CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q4 2018 holdings

$131 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3145 reported holdings in Q4 2018. The portfolio turnover from Q3 2018 to Q4 2018 was 4.8% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$3,202,980,000
-8.4%
31,534,698
+3.1%
2.45%
+5.2%
AAPL BuyAPPLE INC$3,037,765,000
-29.4%
19,258,048
+1.0%
2.32%
-18.9%
AMZN BuyAMAZON COM INC$2,412,716,000
-22.4%
1,606,367
+3.5%
1.85%
-10.8%
XOM BuyEXXON MOBIL CORP$1,715,332,000
-17.6%
25,155,179
+2.7%
1.31%
-5.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,625,407,000
-1.2%
7,960,656
+3.6%
1.24%
+13.5%
JNJ BuyJOHNSON & JOHNSON$1,516,350,000
-5.0%
11,750,091
+1.7%
1.16%
+9.2%
PFE SellPFIZER INC$1,505,368,000
-2.9%
34,487,234
-1.9%
1.15%
+11.6%
VZ BuyVERIZON COMMUNICATIONS INC$1,382,576,000
+6.8%
24,592,234
+1.4%
1.06%
+22.7%
JPM BuyJPMORGAN CHASE & CO$1,354,410,000
-10.6%
13,874,301
+3.3%
1.04%
+2.7%
PG SellPROCTER AND GAMBLE CO$1,335,048,000
+8.3%
14,524,018
-1.9%
1.02%
+24.5%
INTC SellINTEL CORP$1,310,527,000
-1.6%
27,925,140
-0.9%
1.00%
+13.1%
GOOGL BuyALPHABET INCcap stk cl a$1,285,859,000
-9.9%
1,230,534
+4.0%
0.98%
+3.5%
GOOG BuyALPHABET INCcap stk cl c$1,237,324,000
-10.7%
1,194,777
+2.9%
0.95%
+2.6%
FB BuyFACEBOOK INCcl a$1,220,312,000
-18.2%
9,308,959
+2.7%
0.93%
-5.9%
HD BuyHOME DEPOT INC$1,158,121,000
-12.2%
6,740,314
+5.9%
0.89%
+1.0%
UNH BuyUNITEDHEALTH GROUP INC$1,056,688,000
-4.5%
4,241,679
+2.0%
0.81%
+9.8%
CVX BuyCHEVRON CORP NEW$1,021,276,000
-10.4%
9,387,588
+0.7%
0.78%
+3.0%
PEP BuyPEPSICO INC$1,013,575,000
-0.0%
9,174,278
+1.2%
0.78%
+15.0%
WMT BuyWALMART INC$1,004,497,000
+0.7%
10,783,640
+1.6%
0.77%
+15.8%
T BuyAT&T INC$952,456,000
-11.7%
33,372,638
+3.9%
0.73%
+1.5%
V BuyVISA INC$915,693,000
-10.8%
6,940,220
+1.5%
0.70%
+2.5%
BAC BuyBANK AMER CORP$902,620,000
-13.9%
36,632,304
+3.0%
0.69%
-1.0%
MRK BuyMERCK & CO INC$895,906,000
+10.8%
11,724,975
+2.9%
0.69%
+27.5%
CSCO BuyCISCO SYS INC$830,892,000
-7.2%
19,175,884
+4.2%
0.64%
+6.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$826,948,000
-17.9%
7,274,983
+9.3%
0.63%
-5.7%
WFC BuyWELLS FARGO CO NEW$816,363,000
-10.8%
17,716,199
+1.8%
0.62%
+2.6%
MMM Buy3M CO$782,944,000
-5.5%
4,109,076
+4.5%
0.60%
+8.5%
KO BuyCOCA COLA CO$736,901,000
+5.9%
15,562,846
+3.3%
0.56%
+21.6%
BA BuyBOEING CO$731,461,000
-13.0%
2,268,095
+0.4%
0.56%0.0%
DIS BuyDISNEY WALT CO$722,203,000
+1.0%
6,586,433
+7.7%
0.55%
+16.2%
UNP BuyUNION PAC CORP$722,741,000
-12.8%
5,228,537
+2.7%
0.55%
+0.2%
MA BuyMASTERCARD INCORPORATEDcl a$672,944,000
-12.0%
3,567,153
+3.9%
0.52%
+1.2%
CMCSA SellCOMCAST CORP NEWcl a$670,148,000
-8.0%
19,681,263
-4.4%
0.51%
+5.8%
CVS BuyCVS HEALTH CORP$668,654,000
+9.0%
10,205,332
+31.0%
0.51%
+25.5%
MO BuyALTRIA GROUP INC$651,211,000
-13.2%
13,185,069
+6.0%
0.50%
-0.4%
TXN BuyTEXAS INSTRS INC$634,995,000
-7.4%
6,719,519
+5.2%
0.49%
+6.3%
SPG BuySIMON PPTY GROUP INC NEW$607,940,000
-1.7%
3,618,904
+3.4%
0.46%
+12.9%
AMGN SellAMGEN INC$602,469,000
-7.2%
3,094,820
-1.1%
0.46%
+6.7%
ABBV BuyABBVIE INC$592,602,000
+0.0%
6,428,045
+2.6%
0.45%
+14.9%
C SellCITIGROUP INC$586,055,000
-28.0%
11,257,299
-0.8%
0.45%
-17.2%
MCD BuyMCDONALDS CORP$565,450,000
+9.0%
3,184,374
+2.7%
0.43%
+25.1%
ABT BuyABBOTT LABS$519,383,000
-0.0%
7,180,735
+1.4%
0.40%
+15.0%
MDT BuyMEDTRONIC PLC$518,619,000
-4.0%
5,701,610
+3.8%
0.40%
+10.3%
QCOM SellQUALCOMM INC$506,917,000
-26.8%
8,907,330
-7.3%
0.39%
-15.8%
ORCL SellORACLE CORP$499,505,000
-15.5%
11,063,213
-3.5%
0.38%
-3.0%
DWDP BuyDOWDUPONT INC$489,013,000
-14.6%
9,143,842
+2.7%
0.37%
-1.8%
LLY SellLILLY ELI & CO$469,724,000
+7.7%
4,059,135
-0.1%
0.36%
+23.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$469,027,000
-11.0%
4,809,047
+6.5%
0.36%
+2.3%
LMT BuyLOCKHEED MARTIN CORP$452,565,000
-20.5%
1,728,400
+5.0%
0.35%
-8.7%
NFLX BuyNETFLIX INC$444,492,000
-26.4%
1,660,658
+2.9%
0.34%
-15.4%
PM BuyPHILIP MORRIS INTL INC$434,942,000
-15.2%
6,515,006
+3.6%
0.33%
-2.3%
ADBE BuyADOBE INC$431,255,000
-14.5%
1,906,180
+2.1%
0.33%
-1.8%
PLD BuyPROLOGIS INC$421,631,000
-11.8%
7,180,348
+1.8%
0.32%
+1.3%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$415,519,000
+4.8%
6,960,102
+22.2%
0.32%
+20.5%
HON BuyHONEYWELL INTL INC$405,932,000
-17.8%
3,072,443
+3.5%
0.31%
-5.5%
AVGO SellBROADCOM INC$398,932,000
+2.0%
1,568,867
-1.1%
0.30%
+16.9%
ADP BuyAUTOMATIC DATA PROCESSING IN$396,153,000
-8.6%
3,021,299
+5.0%
0.30%
+4.8%
CRM BuySALESFORCE COM INC$393,439,000
-10.2%
2,872,444
+4.3%
0.30%
+3.1%
COP SellCONOCOPHILLIPS$390,432,000
-22.0%
6,261,938
-3.2%
0.30%
-10.2%
ACN BuyACCENTURE PLC IRELAND$385,009,000
-16.8%
2,730,366
+0.4%
0.30%
-4.2%
NKE BuyNIKE INCcl b$384,172,000
-10.6%
5,181,698
+2.2%
0.29%
+2.8%
GILD BuyGILEAD SCIENCES INC$378,765,000
-15.8%
6,055,390
+4.0%
0.29%
-3.0%
COST BuyCOSTCO WHSL CORP NEW$377,450,000
-12.0%
1,852,875
+1.5%
0.29%
+1.0%
PYPL BuyPAYPAL HLDGS INC$376,756,000
-1.8%
4,480,383
+2.5%
0.29%
+12.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$366,424,000
-5.9%
1,637,354
+2.6%
0.28%
+8.1%
UTX BuyUNITED TECHNOLOGIES CORP$365,001,000
-15.6%
3,427,882
+10.8%
0.28%
-3.1%
LIN NewLINDE PLC$356,740,0002,286,208
+100.0%
0.27%
BMY BuyBRISTOL MYERS SQUIBB CO$353,891,000
-12.8%
6,808,208
+4.2%
0.27%
+0.4%
PSA BuyPUBLIC STORAGE$342,195,000
+3.0%
1,690,601
+2.6%
0.26%
+18.6%
NEE BuyNEXTERA ENERGY INC$333,128,000
+7.4%
1,916,509
+3.5%
0.26%
+23.2%
CI NewCIGNA CORP NEW$328,420,0001,729,254
+100.0%
0.25%
LOW BuyLOWES COS INC$326,192,000
-17.3%
3,531,736
+2.8%
0.25%
-4.9%
GE BuyGENERAL ELECTRIC CO$325,821,000
-26.6%
43,041,079
+9.4%
0.25%
-15.9%
BKNG SellBOOKING HLDGS INC$322,351,000
-16.2%
187,150
-3.4%
0.25%
-3.5%
SBUX SellSTARBUCKS CORP$317,966,000
+7.4%
4,937,347
-5.2%
0.24%
+23.4%
ANTM BuyANTHEM INC$314,515,000
-3.4%
1,197,556
+0.8%
0.24%
+11.1%
NVDA BuyNVIDIA CORP$308,992,000
-51.5%
2,314,546
+2.1%
0.24%
-44.1%
CAT BuyCATERPILLAR INC DEL$310,166,000
-14.2%
2,440,901
+3.0%
0.24%
-1.7%
WELL BuyWELLTOWER INC$301,247,000
+12.0%
4,340,102
+3.7%
0.23%
+29.1%
KMB BuyKIMBERLY CLARK CORP$298,450,000
+14.6%
2,619,360
+14.3%
0.23%
+31.8%
AMT BuyAMERICAN TOWER CORP NEW$294,024,000
+11.0%
1,858,671
+2.0%
0.22%
+27.8%
USB BuyUS BANCORP DEL$284,563,000
-10.8%
6,226,741
+3.1%
0.22%
+2.8%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$283,603,000
+9.8%
5,605,895
+9.0%
0.22%
+26.2%
AXP BuyAMERICAN EXPRESS CO$282,752,000
-7.7%
2,966,336
+3.1%
0.22%
+5.9%
EQR BuyEQUITY RESIDENTIALsh ben int$278,798,000
+2.4%
4,223,567
+2.8%
0.21%
+17.7%
VLO BuyVALERO ENERGY CORP NEW$278,087,000
-32.5%
3,709,307
+2.5%
0.21%
-22.3%
BIIB BuyBIOGEN INC$273,649,000
-12.8%
909,374
+2.4%
0.21%0.0%
AVB BuyAVALONBAY CMNTYS INC$273,436,000
-1.6%
1,571,015
+2.4%
0.21%
+13.0%
EMR BuyEMERSON ELEC CO$269,846,000
-18.1%
4,516,250
+5.0%
0.21%
-5.5%
TGT BuyTARGET CORP$269,778,000
-22.8%
4,081,969
+3.1%
0.21%
-11.2%
DHR BuyDANAHER CORP DEL$264,932,000
-3.0%
2,569,161
+2.2%
0.20%
+11.5%
DUK BuyDUKE ENERGY CORP NEW$261,390,000
+11.5%
3,028,852
+3.4%
0.20%
+28.2%
CME BuyCME GROUP INC$261,089,000
+19.1%
1,387,881
+7.8%
0.20%
+37.0%
EXC BuyEXELON CORP$257,255,000
+6.5%
5,704,087
+3.1%
0.20%
+22.4%
GS BuyGOLDMAN SACHS GROUP INC$250,900,000
-23.2%
1,501,944
+3.0%
0.19%
-11.9%
DLR BuyDIGITAL RLTY TR INC$249,206,000
-2.7%
2,338,856
+2.7%
0.19%
+11.7%
MDLZ BuyMONDELEZ INTL INCcl a$247,804,000
-4.5%
6,190,456
+2.5%
0.19%
+9.8%
WBA SellWALGREENS BOOTS ALLIANCE INC$243,473,000
-9.0%
3,563,186
-2.9%
0.19%
+4.5%
BDX BuyBECTON DICKINSON & CO$242,154,000
-10.8%
1,074,711
+3.3%
0.18%
+2.2%
VTR BuyVENTAS INC$241,389,000
+9.7%
4,119,953
+1.8%
0.18%
+25.9%
PRU BuyPRUDENTIAL FINL INC$241,163,000
-17.6%
2,957,232
+2.4%
0.18%
-5.1%
MS BuyMORGAN STANLEY$240,969,000
-13.5%
6,077,389
+1.6%
0.18%
-1.1%
CB BuyCHUBB LIMITED$237,159,000
+0.3%
1,835,877
+3.8%
0.18%
+15.9%
PNC BuyPNC FINL SVCS GROUP INC$232,338,000
-13.2%
1,987,320
+1.1%
0.18%0.0%
TJX BuyTJX COS INC NEW$231,377,000
-19.7%
5,171,574
+101.1%
0.18%
-7.8%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$222,224,000
+2.3%
7,838,561
+21.0%
0.17%
+17.2%
INTU SellINTUIT$217,474,000
-16.4%
1,104,770
-3.4%
0.17%
-4.0%
SLB BuySCHLUMBERGER LTD$215,377,000
-39.3%
5,969,412
+2.5%
0.16%
-30.1%
ISRG BuyINTUITIVE SURGICAL INC$214,132,000
-14.5%
447,114
+2.5%
0.16%
-1.8%
ETN BuyEATON CORP PLC$213,665,000
-16.4%
3,111,926
+5.6%
0.16%
-3.5%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$212,770,000
+6.3%
4,421,644
+2.4%
0.16%
+22.6%
GM BuyGENERAL MTRS CO$211,569,000
+3.3%
6,324,907
+4.0%
0.16%
+19.1%
COF BuyCAPITAL ONE FINL CORP$208,047,000
-19.0%
2,752,298
+1.7%
0.16%
-7.0%
CL BuyCOLGATE PALMOLIVE CO$208,285,000
-7.8%
3,499,401
+3.7%
0.16%
+6.0%
DE BuyDEERE & CO$205,313,000
+0.8%
1,376,369
+1.6%
0.16%
+15.4%
CSX BuyCSX CORP$201,856,000
-14.8%
3,248,924
+1.5%
0.16%
-1.9%
CELG BuyCELGENE CORP$201,336,000
-25.5%
3,141,453
+4.1%
0.15%
-14.4%
BXP BuyBOSTON PROPERTIES INC$199,767,000
-6.5%
1,774,911
+2.3%
0.15%
+7.7%
OXY BuyOCCIDENTAL PETE CORP DEL$199,743,000
-24.2%
3,254,203
+1.5%
0.15%
-12.6%
EOG BuyEOG RES INC$200,286,000
-29.9%
2,296,586
+2.5%
0.15%
-19.5%
SYK BuySTRYKER CORP$198,567,000
-8.0%
1,266,772
+4.2%
0.15%
+5.6%
MPC BuyMARATHON PETE CORP$195,289,000
+9.9%
3,309,420
+48.9%
0.15%
+26.3%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$194,708,000
-10.7%
683,257
+2.1%
0.15%
+2.8%
BSX BuyBOSTON SCIENTIFIC CORP$192,760,000
-6.0%
5,454,427
+2.5%
0.15%
+8.0%
SO BuySOUTHERN CO$191,502,000
+5.6%
4,360,244
+4.9%
0.15%
+21.5%
SCHW BuySCHWAB CHARLES CORP NEW$190,098,000
-12.9%
4,577,355
+3.1%
0.15%
+0.7%
D BuyDOMINION ENERGY INC$191,045,000
+6.1%
2,673,447
+4.3%
0.15%
+21.7%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$190,101,000
-5.8%
1,386,887
+13.3%
0.15%
+9.0%
BLK BuyBLACKROCK INC$189,724,000
-15.0%
482,978
+2.0%
0.14%
-2.7%
ESS BuyESSEX PPTY TR INC$188,272,000
+1.1%
767,798
+1.7%
0.14%
+16.1%
PSX BuyPHILLIPS 66$185,193,000
-21.6%
2,149,653
+2.6%
0.14%
-9.6%
ITW SellILLINOIS TOOL WKS INC$185,061,000
-17.9%
1,460,738
-8.5%
0.14%
-5.3%
ILMN BuyILLUMINA INC$184,240,000
-16.6%
614,275
+2.1%
0.14%
-4.1%
ALL BuyALLSTATE CORP$183,263,000
-15.8%
2,217,864
+0.5%
0.14%
-3.4%
AIG BuyAMERICAN INTL GROUP INC$183,414,000
-21.4%
4,653,979
+6.2%
0.14%
-9.7%
RTN BuyRAYTHEON CO$183,000,000
-24.1%
1,193,346
+2.3%
0.14%
-13.0%
GD BuyGENERAL DYNAMICS CORP$180,613,000
-20.3%
1,148,864
+3.8%
0.14%
-8.6%
AGN BuyALLERGAN PLC$177,839,000
-27.5%
1,330,527
+3.3%
0.14%
-16.6%
CCI BuyCROWN CASTLE INTL CORP NEW$176,907,000
+0.6%
1,628,528
+3.1%
0.14%
+15.4%
NOC BuyNORTHROP GRUMMAN CORP$176,404,000
-21.1%
720,309
+2.3%
0.14%
-9.4%
BK BuyBANK NEW YORK MELLON CORP$173,784,000
-5.0%
3,692,014
+2.9%
0.13%
+9.0%
HUM BuyHUMANA INC$173,262,000
-14.4%
604,795
+1.1%
0.13%
-1.5%
ZTS BuyZOETIS INCcl a$172,768,000
-4.9%
2,019,728
+1.7%
0.13%
+9.1%
GIS BuyGENERAL MLS INC$170,067,000
-3.0%
4,367,400
+6.9%
0.13%
+11.1%
HCA BuyHCA HEALTHCARE INC$170,415,000
+2.7%
1,369,340
+14.9%
0.13%
+18.2%
NSC SellNORFOLK SOUTHERN CORP$168,073,000
-17.6%
1,123,930
-0.5%
0.13%
-5.1%
TRV BuyTRAVELERS COMPANIES INC$168,658,000
-3.6%
1,408,410
+4.4%
0.13%
+10.3%
AFL BuyAFLAC INC$167,787,000
-0.7%
3,682,750
+2.6%
0.13%
+13.3%
SPGI BuyS&P GLOBAL INC$166,015,000
-10.7%
976,901
+2.7%
0.13%
+2.4%
MET BuyMETLIFE INC$166,496,000
-9.7%
4,054,932
+2.8%
0.13%
+3.3%
FDX BuyFEDEX CORP$166,450,000
-31.6%
1,031,730
+2.1%
0.13%
-21.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$164,331,000
+2.9%
2,181,471
+2.3%
0.13%
+18.9%
VFC BuyV F CORP$164,472,000
-19.1%
2,305,465
+5.9%
0.13%
-6.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$162,215,000
-9.7%
978,907
+5.0%
0.12%
+3.3%
MU SellMICRON TECHNOLOGY INC$161,444,000
-33.2%
5,088,033
-4.8%
0.12%
-23.0%
TROW BuyPRICE T ROWE GROUP INC$160,336,000
-11.1%
1,736,736
+5.1%
0.12%
+2.5%
MMC BuyMARSH & MCLENNAN COS INC$161,023,000
-0.2%
2,019,089
+3.6%
0.12%
+15.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$159,832,000
-15.7%
2,517,827
+2.5%
0.12%
-3.2%
HCP BuyHCP INC$158,670,000
+12.5%
5,680,973
+6.1%
0.12%
+28.7%
EXR BuyEXTRA SPACE STORAGE INC$157,292,000
+6.6%
1,738,411
+2.0%
0.12%
+22.4%
AEP BuyAMERICAN ELEC PWR INC$155,119,000
+8.4%
2,075,442
+2.8%
0.12%
+25.3%
HST BuyHOST HOTELS & RESORTS INC$154,437,000
-15.8%
9,264,348
+6.6%
0.12%
-3.3%
OKE BuyONEOK INC NEW$152,228,000
-15.5%
2,821,641
+6.2%
0.12%
-2.5%
WEC BuyWEC ENERGY GROUP INC$153,312,000
+10.2%
2,213,566
+6.2%
0.12%
+25.8%
ECL BuyECOLAB INC$149,608,000
-3.6%
1,015,319
+2.6%
0.12%
+11.7%
XLNX BuyXILINX INC$149,463,000
+12.7%
1,754,871
+6.1%
0.11%
+29.5%
HPQ SellHP INC$149,488,000
-28.0%
7,306,349
-9.4%
0.11%
-17.4%
CMI BuyCUMMINS INC$147,192,000
-5.1%
1,101,403
+3.7%
0.11%
+9.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$147,800,000
-4.6%
1,282,536
+4.1%
0.11%
+9.7%
F BuyFORD MTR CO DEL$146,552,000
-13.6%
19,157,062
+4.4%
0.11%
-0.9%
LYB SellLYONDELLBASELL INDUSTRIES N$145,397,000
-19.7%
1,748,395
-1.1%
0.11%
-8.3%
WM BuyWASTE MGMT INC DEL$143,361,000
+0.4%
1,610,978
+2.0%
0.11%
+15.8%
AON BuyAON PLC$144,274,000
-4.4%
992,525
+1.2%
0.11%
+10.0%
PAYX BuyPAYCHEX INC$144,111,000
-5.8%
2,211,982
+6.5%
0.11%
+7.8%
UDR BuyUDR INC$142,829,000
+1.8%
3,604,953
+3.9%
0.11%
+17.2%
ATVI BuyACTIVISION BLIZZARD INC$140,773,000
-42.4%
3,022,825
+2.9%
0.11%
-33.7%
PGR BuyPROGRESSIVE CORP OHIO$141,204,000
-12.6%
2,340,512
+2.9%
0.11%0.0%
APD BuyAIR PRODS & CHEMS INC$139,377,000
-0.3%
870,829
+4.0%
0.11%
+15.1%
DAL SellDELTA AIR LINES INC DEL$139,409,000
-18.4%
2,793,750
-5.4%
0.11%
-6.1%
CLX BuyCLOROX CO DEL$137,248,000
+6.9%
890,410
+4.3%
0.10%
+22.1%
REG BuyREGENCY CTRS CORP$134,898,000
-6.7%
2,298,866
+2.8%
0.10%
+7.3%
FIS BuyFIDELITY NATL INFORMATION SV$134,111,000
-3.8%
1,307,760
+2.3%
0.10%
+10.8%
BBT BuyBB&T CORP$133,982,000
-7.4%
3,092,828
+3.7%
0.10%
+7.3%
BAX BuyBAXTER INTL INC$133,394,000
-10.4%
2,026,641
+4.9%
0.10%
+3.0%
SHW BuySHERWIN WILLIAMS CO$127,466,000
-10.3%
323,960
+3.7%
0.10%
+3.2%
AMAT BuyAPPLIED MATLS INC$128,560,000
-11.2%
3,926,693
+4.9%
0.10%
+2.1%
EW BuyEDWARDS LIFESCIENCES CORP$127,697,000
-9.8%
833,692
+2.5%
0.10%
+4.3%
ROST BuyROSS STORES INC$126,781,000
-13.7%
1,523,808
+2.8%
0.10%
-1.0%
SYY BuySYSCO CORP$127,101,000
-12.2%
2,028,410
+2.6%
0.10%
+1.0%
KMI BuyKINDER MORGAN INC DEL$126,514,000
-10.3%
8,225,853
+3.4%
0.10%
+3.2%
ADI BuyANALOG DEVICES INC$124,275,000
-3.4%
1,447,913
+4.0%
0.10%
+10.5%
DG BuyDOLLAR GEN CORP NEW$123,703,000
+0.1%
1,144,542
+1.2%
0.10%
+15.9%
VNO BuyVORNADO RLTY TRsh ben int$124,619,000
-13.2%
2,009,004
+2.1%
0.10%
-1.0%
MAA BuyMID AMER APT CMNTYS INC$123,337,000
-2.1%
1,288,780
+2.4%
0.09%
+11.9%
SRE BuySEMPRA ENERGY$121,561,000
-0.9%
1,123,582
+4.2%
0.09%
+13.4%
DRE BuyDUKE REALTY CORP$121,696,000
-6.4%
4,698,660
+2.5%
0.09%
+6.9%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$122,084,000
-4.3%
1,034,255
+2.5%
0.09%
+9.4%
ADM BuyARCHER DANIELS MIDLAND CO$120,899,000
-17.7%
2,950,891
+0.9%
0.09%
-5.1%
YUM BuyYUM BRANDS INC$120,775,000
+4.1%
1,313,910
+2.9%
0.09%
+19.5%
IP BuyINTL PAPER CO$119,785,000
-13.6%
2,967,907
+5.2%
0.09%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$118,693,000
-2.3%
1,221,996
-3.0%
0.09%
+12.3%
FISV BuyFISERV INC$118,451,000
-9.8%
1,611,796
+1.1%
0.09%
+4.6%
RHT BuyRED HAT INC$119,433,000
+31.5%
679,985
+2.1%
0.09%
+51.7%
KR BuyKROGER CO$119,407,000
-3.4%
4,342,058
+2.3%
0.09%
+11.0%
MAR BuyMARRIOTT INTL INC NEWcl a$118,692,000
-17.4%
1,093,327
+0.4%
0.09%
-5.2%
OMC BuyOMNICOM GROUP INC$117,727,000
+12.0%
1,607,412
+4.0%
0.09%
+28.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$114,428,000
-0.0%
332,319
+0.8%
0.09%
+15.8%
EL BuyLAUDER ESTEE COS INCcl a$113,077,000
-9.8%
869,153
+0.8%
0.09%
+4.8%
MCK SellMCKESSON CORP$113,335,000
-17.8%
1,025,927
-1.3%
0.09%
-5.4%
CAH BuyCARDINAL HEALTH INC$111,958,000
-13.7%
2,510,268
+4.5%
0.09%0.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$112,334,000
+1.8%
2,158,176
+3.2%
0.09%
+16.2%
REGN BuyREGENERON PHARMACEUTICALS$110,833,000
-4.4%
296,740
+3.4%
0.08%
+10.4%
KHC BuyKRAFT HEINZ CO$109,449,000
-17.9%
2,542,938
+5.1%
0.08%
-5.6%
DFS BuyDISCOVER FINL SVCS$109,128,000
-20.4%
1,850,253
+3.2%
0.08%
-7.7%
GLW BuyCORNING INC$110,330,000
-12.1%
3,652,085
+2.8%
0.08%0.0%
SUI BuySUN CMNTYS INC$110,146,000
+10.0%
1,082,933
+9.8%
0.08%
+25.4%
JCI BuyJOHNSON CTLS INTL PLC$109,453,000
-11.9%
3,691,484
+4.0%
0.08%
+1.2%
EQIX BuyEQUINIX INC$110,343,000
-14.9%
312,976
+4.5%
0.08%
-2.3%
WMB BuyWILLIAMS COS INC DEL$108,657,000
-15.4%
4,927,721
+4.4%
0.08%
-2.4%
AIV BuyAPARTMENT INVT & MGMT COcl a$108,029,000
+8.5%
2,461,912
+9.2%
0.08%
+25.8%
ADSK BuyAUTODESK INC$108,343,000
-14.9%
842,410
+3.3%
0.08%
-2.4%
XEL BuyXCEL ENERGY INC$106,512,000
+9.4%
2,161,799
+4.8%
0.08%
+26.2%
HAL BuyHALLIBURTON CO$107,301,000
-34.0%
4,036,893
+0.7%
0.08%
-24.1%
ROP BuyROPER TECHNOLOGIES INC$107,295,000
-7.4%
402,574
+2.9%
0.08%
+6.5%
HSY BuyHERSHEY CO$105,775,000
+10.4%
986,884
+5.1%
0.08%
+26.6%
FAST BuyFASTENAL CO$105,874,000
-4.8%
2,024,742
+5.6%
0.08%
+9.5%
EBAY SellEBAY INC$103,549,000
-28.2%
3,688,941
-15.6%
0.08%
-17.7%
VAR SellVARIAN MED SYS INC$103,437,000
-20.9%
912,864
-21.9%
0.08%
-9.2%
PPG BuyPPG INDS INC$102,985,000
-3.4%
1,007,376
+3.1%
0.08%
+11.3%
STZ BuyCONSTELLATION BRANDS INCcl a$103,668,000
-23.6%
644,617
+2.4%
0.08%
-12.2%
TEL BuyTE CONNECTIVITY LTD$102,363,000
-10.9%
1,353,464
+3.6%
0.08%
+1.3%
TSLA BuyTESLA INC$101,513,000
+32.3%
305,026
+5.2%
0.08%
+52.9%
K BuyKELLOGG CO$102,182,000
-13.2%
1,792,336
+6.6%
0.08%0.0%
ED BuyCONSOLIDATED EDISON INC$101,585,000
+3.9%
1,328,599
+3.5%
0.08%
+20.0%
NRG BuyNRG ENERGY INC$101,779,000
+9.5%
2,570,168
+3.5%
0.08%
+25.8%
GPC BuyGENUINE PARTS CO$102,527,000
+1.8%
1,067,759
+5.4%
0.08%
+16.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$97,963,000
+23.6%
1,926,494
+37.0%
0.08%
+41.5%
TSN BuyTYSON FOODS INCcl a$98,569,000
+0.6%
1,845,855
+12.2%
0.08%
+15.4%
KLAC BuyKLA-TENCOR CORP$97,745,000
-7.7%
1,092,244
+4.9%
0.08%
+5.6%
CPT BuyCAMDEN PPTY TRsh ben int$97,998,000
-2.9%
1,112,974
+3.2%
0.08%
+11.9%
STT BuySTATE STR CORP$97,704,000
-21.1%
1,549,130
+4.7%
0.08%
-9.6%
CNP BuyCENTERPOINT ENERGY INC$97,484,000
+20.0%
3,453,186
+17.6%
0.08%
+38.9%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$97,131,000
+7.2%
2,032,871
+2.8%
0.07%
+23.3%
APH BuyAMPHENOL CORP NEWcl a$96,842,000
-11.1%
1,195,285
+3.2%
0.07%
+1.4%
A BuyAGILENT TECHNOLOGIES INC$97,289,000
-2.8%
1,442,168
+1.6%
0.07%
+10.4%
RHI BuyROBERT HALF INTL INC$95,909,000
+2.3%
1,676,728
+25.9%
0.07%
+17.7%
CNC BuyCENTENE CORP DEL$95,453,000
-16.6%
827,860
+4.8%
0.07%
-3.9%
CTXS SellCITRIX SYS INC$95,387,000
-10.0%
930,959
-2.3%
0.07%
+2.8%
DRI BuyDARDEN RESTAURANTS INC$94,051,000
-5.4%
941,828
+5.4%
0.07%
+9.1%
EA BuyELECTRONIC ARTS INC$92,590,000
-32.9%
1,173,356
+2.5%
0.07%
-22.8%
STI BuySUNTRUST BKS INC$92,769,000
-22.9%
1,839,189
+2.0%
0.07%
-11.2%
SLG BuySL GREEN RLTY CORP$93,313,000
-16.7%
1,179,979
+2.7%
0.07%
-5.3%
APC BuyANADARKO PETE CORP$92,605,000
-33.6%
2,112,329
+2.2%
0.07%
-23.7%
IR BuyINGERSOLL-RAND PLC$92,451,000
-7.3%
1,013,381
+3.9%
0.07%
+7.6%
MCO BuyMOODYS CORP$92,482,000
-14.3%
660,394
+2.3%
0.07%
-1.4%
ALXN BuyALEXION PHARMACEUTICALS INC$92,631,000
-24.3%
951,423
+8.1%
0.07%
-12.3%
LUV BuySOUTHWEST AIRLS CO$91,160,000
-24.4%
1,961,273
+1.5%
0.07%
-12.5%
UAL BuyUNITED CONTL HLDGS INC$91,183,000
+9.5%
1,089,001
+16.5%
0.07%
+27.3%
CDNS SellCADENCE DESIGN SYSTEM INC$89,794,000
-4.8%
2,065,178
-0.8%
0.07%
+9.5%
PPL BuyPPL CORP$89,622,000
+2.8%
3,163,486
+6.1%
0.07%
+19.0%
SYF BuySYNCHRONY FINL$90,279,000
-20.0%
3,848,200
+6.0%
0.07%
-8.0%
LRCX SellLAM RESEARCH CORP$88,874,000
-13.7%
652,663
-3.9%
0.07%
-1.4%
M BuyMACYS INC$89,192,000
-12.1%
2,995,001
+2.5%
0.07%0.0%
CE BuyCELANESE CORP DEL$86,895,000
+31.3%
965,817
+66.4%
0.07%
+52.3%
PXD BuyPIONEER NAT RES CO$87,447,000
-22.4%
664,893
+2.8%
0.07%
-10.7%
DLTR BuyDOLLAR TREE INC$87,893,000
+14.2%
973,127
+3.1%
0.07%
+31.4%
ZBH BuyZIMMER BIOMET HLDGS INC$86,352,000
-16.6%
832,543
+5.7%
0.07%
-4.3%
PCAR SellPACCAR INC$86,722,000
-23.3%
1,517,699
-8.5%
0.07%
-12.0%
ES BuyEVERSOURCE ENERGY$86,090,000
+9.6%
1,323,634
+3.5%
0.07%
+26.9%
WY SellWEYERHAEUSER CO$84,988,000
-38.9%
3,887,812
-9.8%
0.06%
-30.1%
AZO SellAUTOZONE INC$84,680,000
+6.5%
101,008
-1.4%
0.06%
+22.6%
CHRW BuyC H ROBINSON WORLDWIDE INC$84,984,000
-9.4%
1,010,627
+5.5%
0.06%
+4.8%
HPE SellHEWLETT PACKARD ENTERPRISE C$85,118,000
-19.2%
6,443,389
-0.3%
0.06%
-7.1%
DTE BuyDTE ENERGY CO$84,516,000
+4.4%
766,231
+3.3%
0.06%
+20.4%
VRSN BuyVERISIGN INC$84,328,000
+7.6%
568,664
+16.2%
0.06%
+25.0%
HOLX BuyHOLOGIC INC$84,077,000
+16.4%
2,045,657
+16.1%
0.06%
+33.3%
PH BuyPARKER HANNIFIN CORP$83,497,000
-16.1%
559,851
+3.4%
0.06%
-3.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$83,292,000
-8.7%
1,160,053
+2.7%
0.06%
+4.9%
CERN BuyCERNER CORP$83,373,000
-14.0%
1,589,857
+5.6%
0.06%
-1.5%
MSI BuyMOTOROLA SOLUTIONS INC$83,026,000
-10.3%
721,713
+1.4%
0.06%
+3.2%
PFG BuyPRINCIPAL FINL GROUP INC$83,186,000
-19.9%
1,883,304
+6.3%
0.06%
-7.2%
CCL BuyCARNIVAL CORPunit 99/99/9999$82,769,000
-19.7%
1,678,883
+3.9%
0.06%
-8.7%
HRL BuyHORMEL FOODS CORP$81,894,000
+15.0%
1,918,772
+6.1%
0.06%
+34.0%
KSS SellKOHLS CORP$82,936,000
-12.7%
1,250,162
-1.9%
0.06%0.0%
MAS BuyMASCO CORP$82,242,000
-18.8%
2,812,648
+1.6%
0.06%
-6.0%
KIM BuyKIMCO RLTY CORP$82,024,000
-9.7%
5,598,877
+3.2%
0.06%
+5.0%
TWTR BuyTWITTER INC$81,816,000
+4.5%
2,846,758
+3.4%
0.06%
+21.2%
EIX BuyEDISON INTL$80,467,000
-12.2%
1,417,410
+4.6%
0.06%
+1.6%
GRMN BuyGARMIN LTD$80,810,000
+17.2%
1,276,210
+29.7%
0.06%
+34.8%
LPT BuyLIBERTY PPTY TRsh ben int$81,165,000
+1.0%
1,938,020
+1.9%
0.06%
+14.8%
ALSN SellALLISON TRANSMISSION HLDGS I$80,874,000
-19.9%
1,841,805
-5.1%
0.06%
-7.5%
BBY SellBEST BUY INC$81,582,000
-39.7%
1,540,444
-9.6%
0.06%
-31.1%
MTB BuyM & T BK CORP$80,320,000
-11.1%
561,168
+2.2%
0.06%
+1.7%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$79,230,000
+2.0%
489,406
+1.2%
0.06%
+17.3%
FTV SellFORTIVE CORP$79,433,000
-20.8%
1,173,991
-1.4%
0.06%
-9.0%
CXO BuyCONCHO RES INC$79,838,000
-30.6%
776,706
+3.2%
0.06%
-20.8%
FE SellFIRSTENERGY CORP$78,540,000
-21.9%
2,091,605
-22.7%
0.06%
-10.4%
VIAB BuyVIACOM INC NEWcl b$78,451,000
-5.3%
3,052,561
+24.4%
0.06%
+9.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$77,875,000
+25.5%
579,987
+30.0%
0.06%
+46.3%
DEI BuyDOUGLAS EMMETT INC$77,905,000
+4.0%
2,282,589
+15.0%
0.06%
+20.0%
KRC BuyKILROY RLTY CORP$78,024,000
-10.2%
1,240,832
+2.4%
0.06%
+3.4%
RF SellREGIONS FINL CORP NEW$77,977,000
-27.7%
5,827,877
-0.8%
0.06%
-16.7%
FANG BuyDIAMONDBACK ENERGY INC$78,542,000
+54.0%
847,262
+124.7%
0.06%
+76.5%
AMP SellAMERIPRISE FINL INC$76,612,000
-30.4%
734,033
-1.6%
0.06%
-19.2%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$77,386,000
+10.3%
509,582
+2.4%
0.06%
+25.5%
AJG BuyGALLAGHER ARTHUR J & CO$77,060,000
+2.6%
1,045,579
+3.7%
0.06%
+18.0%
SWK BuySTANLEY BLACK & DECKER INC$75,766,000
-16.7%
632,754
+1.8%
0.06%
-4.9%
NEM BuyNEWMONT MINING CORP$76,254,000
+18.9%
2,200,680
+3.6%
0.06%
+34.9%
MNST BuyMONSTER BEVERAGE CORP NEW$76,201,000
-12.7%
1,548,156
+3.4%
0.06%0.0%
RMD BuyRESMED INC$76,088,000
-0.6%
668,192
+0.7%
0.06%
+13.7%
CUBE BuyCUBESMART$76,099,000
+2.0%
2,652,454
+1.4%
0.06%
+16.0%
EMN BuyEASTMAN CHEM CO$74,300,000
-19.2%
1,016,271
+5.8%
0.06%
-6.6%
ROK BuyROCKWELL AUTOMATION INC$74,067,000
-17.9%
492,204
+2.3%
0.06%
-5.0%
LUMN SellCENTURYLINK INC$73,816,000
-30.5%
4,872,282
-2.8%
0.06%
-19.7%
ACC BuyAMERICAN CAMPUS CMNTYS INC$74,125,000
+3.2%
1,790,870
+2.7%
0.06%
+18.8%
IT BuyGARTNER INC$73,146,000
-18.1%
572,165
+1.6%
0.06%
-5.1%
NTRS BuyNORTHERN TR CORP$73,188,000
-14.9%
875,552
+3.9%
0.06%
-1.8%
O BuyREALTY INCOME CORP$72,946,000
+17.7%
1,157,123
+6.2%
0.06%
+36.6%
IQV BuyIQVIA HLDGS INC$72,347,000
-8.9%
622,763
+1.7%
0.06%
+3.8%
IDXX BuyIDEXX LABS INC$72,295,000
-21.3%
388,641
+5.7%
0.06%
-9.8%
SNA BuySNAP ON INC$71,892,000
-17.4%
494,814
+4.3%
0.06%
-5.2%
NOW BuySERVICENOW INC$71,523,000
-3.9%
401,700
+5.6%
0.06%
+10.0%
NUE BuyNUCOR CORP$71,722,000
-16.0%
1,384,312
+2.8%
0.06%
-3.5%
LW BuyLAMB WESTON HLDGS INC$70,358,000
+41.0%
956,459
+27.7%
0.05%
+63.6%
NWL BuyNEWELL BRANDS INC$70,829,000
-7.7%
3,810,018
+0.8%
0.05%
+5.9%
FITB BuyFIFTH THIRD BANCORP$70,602,000
-6.3%
3,000,484
+11.2%
0.05%
+8.0%
EXPD BuyEXPEDITORS INTL WASH INC$70,434,000
-5.4%
1,034,415
+2.1%
0.05%
+8.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$71,120,000
-15.9%
382,940
+3.1%
0.05%
-3.6%
MOS SellMOSAIC CO NEW$69,550,000
-10.6%
2,381,022
-0.6%
0.05%
+1.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$69,604,000
-8.2%
1,565,872
+3.2%
0.05%
+6.0%
VRSK BuyVERISK ANALYTICS INC$69,481,000
-6.8%
637,200
+3.0%
0.05%
+6.0%
WU BuyWESTERN UN CO$69,696,000
-7.7%
4,085,338
+3.1%
0.05%
+6.0%
MRO BuyMARATHON OIL CORP$68,807,000
-38.0%
4,798,249
+0.7%
0.05%
-28.4%
CFG SellCITIZENS FINL GROUP INC$68,946,000
-26.9%
2,319,043
-5.2%
0.05%
-15.9%
CBOE BuyCBOE GLOBAL MARKETS INC$69,057,000
+4.1%
705,883
+2.1%
0.05%
+20.5%
CBS BuyCBS CORP NEWcl b$69,041,000
-21.7%
1,579,161
+2.9%
0.05%
-10.2%
PKG BuyPACKAGING CORP AMER$69,198,000
-20.2%
829,109
+4.9%
0.05%
-8.6%
INVH BuyINVITATION HOMES INC$69,274,000
-9.0%
3,449,891
+3.9%
0.05%
+3.9%
ETR BuyENTERGY CORP NEW$68,918,000
+9.1%
800,718
+2.8%
0.05%
+26.2%
WAT SellWATERS CORP$67,885,000
-7.5%
359,844
-4.6%
0.05%
+6.1%
AAP BuyADVANCE AUTO PARTS INC$67,638,000
-5.4%
429,555
+1.1%
0.05%
+8.3%
APTV BuyAPTIV PLC$67,504,000
-23.3%
1,096,365
+4.5%
0.05%
-11.9%
RCL BuyROYAL CARIBBEAN CRUISES LTD$68,044,000
-22.1%
695,817
+3.5%
0.05%
-10.3%
XYL BuyXYLEM INC$68,360,000
-14.1%
1,024,569
+2.8%
0.05%
-1.9%
AEE BuyAMEREN CORP$67,351,000
+6.7%
1,032,504
+3.4%
0.05%
+23.8%
MKC BuyMCCORMICK & CO INC$67,686,000
+9.9%
486,107
+4.0%
0.05%
+26.8%
INFO BuyIHS MARKIT LTD$66,814,000
-8.0%
1,392,826
+3.4%
0.05%
+6.2%
HAS BuyHASBRO INC$66,810,000
-17.2%
822,267
+7.1%
0.05%
-5.6%
TDG BuyTRANSDIGM GROUP INC$66,877,000
-5.4%
196,660
+3.5%
0.05%
+8.5%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$65,987,000
+34.0%
1,062,933
+43.1%
0.05%
+54.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$66,359,000
-4.4%
922,671
+4.9%
0.05%
+10.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$66,096,000
+7.4%
728,168
+4.1%
0.05%
+24.4%
CHD BuyCHURCH & DWIGHT INC$66,453,000
+14.4%
1,010,525
+3.3%
0.05%
+30.8%
AES BuyAES CORP$66,746,000
+5.1%
4,615,852
+1.8%
0.05%
+21.4%
GPN BuyGLOBAL PMTS INC$63,716,000
-16.5%
617,814
+3.1%
0.05%
-3.9%
HRS BuyHARRIS CORP DEL$64,252,000
-18.4%
477,172
+2.5%
0.05%
-5.8%
RSG BuyREPUBLIC SVCS INC$64,648,000
+2.0%
896,757
+2.8%
0.05%
+16.7%
MYL BuyMYLAN N V$63,602,000
-23.9%
2,321,239
+1.7%
0.05%
-12.5%
FCX BuyFREEPORT-MCMORAN INCcl b$64,364,000
-24.5%
6,242,855
+1.9%
0.05%
-14.0%
NTAP SellNETAPP INC$63,803,000
-35.9%
1,069,262
-7.8%
0.05%
-25.8%
HPP BuyHUDSON PAC PPTYS INC$62,334,000
-9.7%
2,144,991
+1.6%
0.05%
+4.3%
EVRG BuyEVERGY INC$62,668,000
+3.8%
1,103,878
+0.4%
0.05%
+20.0%
INGR SellINGREDION INC$62,409,000
-20.0%
682,810
-8.2%
0.05%
-7.7%
DXC BuyDXC TECHNOLOGY CO$62,572,000
-41.4%
1,176,829
+3.0%
0.05%
-32.4%
POR BuyPORTLAND GEN ELEC CO$62,947,000
+14.9%
1,372,878
+14.3%
0.05%
+33.3%
AAL BuyAMERICAN AIRLS GROUP INC$62,973,000
-17.0%
1,961,140
+6.8%
0.05%
-5.9%
AMG BuyAFFILIATED MANAGERS GROUP$62,070,000
-28.0%
636,999
+1.0%
0.05%
-15.8%
BLL BuyBALL CORP$62,854,000
+5.0%
1,366,975
+0.4%
0.05%
+20.0%
AME BuyAMETEK INC NEW$62,911,000
-11.9%
929,258
+3.0%
0.05%0.0%
LSI BuyLIFE STORAGE INC$61,505,000
-1.5%
661,412
+0.8%
0.05%
+11.9%
TSCO BuyTRACTOR SUPPLY CO$61,191,000
-7.0%
733,347
+1.3%
0.05%
+6.8%
CMS BuyCMS ENERGY CORP$60,771,000
+8.8%
1,223,978
+7.4%
0.05%
+27.0%
KEY BuyKEYCORP NEW$60,903,000
-23.3%
4,120,570
+3.2%
0.05%
-11.3%
PK BuyPARK HOTELS RESORTS INC$60,885,000
-18.0%
2,343,502
+3.6%
0.05%
-4.1%
CF BuyCF INDS HLDGS INC$61,969,000
-19.2%
1,424,230
+1.1%
0.05%
-7.8%
ALGN SellALIGN TECHNOLOGY INC$61,680,000
-46.5%
294,512
-0.1%
0.05%
-39.0%
FL SellFOOT LOCKER INC$61,936,000
+0.4%
1,164,196
-3.7%
0.05%
+14.6%
AMD BuyADVANCED MICRO DEVICES INC$60,825,000
-35.8%
3,294,945
+7.4%
0.05%
-25.4%
MAC BuyMACERICH CO$61,485,000
-19.2%
1,420,623
+3.3%
0.05%
-7.8%
FFIV SellF5 NETWORKS INC$61,016,000
-28.1%
376,572
-11.5%
0.05%
-17.5%
WP BuyWORLDPAY INCcl a$60,170,000
-22.3%
787,246
+2.9%
0.05%
-11.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$60,604,000
-6.5%
3,053,064
+3.1%
0.05%
+7.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$59,989,000
-13.4%
982,130
+3.7%
0.05%0.0%
PKI BuyPERKINELMER INC$58,693,000
-18.2%
747,199
+1.3%
0.04%
-6.2%
CTAS BuyCINTAS CORP$58,850,000
-12.6%
350,314
+2.9%
0.04%0.0%
JNPR BuyJUNIPER NETWORKS INC$58,447,000
-7.8%
2,171,930
+2.7%
0.04%
+7.1%
FTNT BuyFORTINET INC$58,714,000
+15.5%
833,644
+51.4%
0.04%
+32.4%
LNT BuyALLIANT ENERGY CORP$58,248,000
+3.6%
1,378,629
+4.4%
0.04%
+21.6%
HR BuyHEALTHCARE RLTY TR$58,685,000
-1.8%
2,063,435
+1.0%
0.04%
+12.5%
TAP SellMOLSON COORS BREWING COcl b$58,478,000
-20.3%
1,041,260
-12.7%
0.04%
-8.2%
HRC BuyHILL ROM HLDGS INC$59,393,000
-2.1%
670,725
+4.4%
0.04%
+12.5%
COO BuyCOOPER COS INC$58,625,000
-5.9%
230,351
+2.5%
0.04%
+9.8%
PNW BuyPINNACLE WEST CAP CORP$56,854,000
+10.6%
667,299
+2.8%
0.04%
+29.4%
FMC BuyF M C CORP$56,937,000
-13.2%
769,823
+2.4%
0.04%0.0%
HFC SellHOLLYFRONTIER CORP$57,558,000
-27.2%
1,125,927
-0.4%
0.04%
-17.0%
LLL BuyL3 TECHNOLOGIES INC$57,256,000
-11.0%
329,700
+8.9%
0.04%
+2.3%
PCG BuyPG&E CORP$57,104,000
-43.8%
2,404,337
+8.9%
0.04%
-35.3%
IRM BuyIRON MTN INC NEW$57,030,000
-3.4%
1,759,623
+2.9%
0.04%
+12.8%
SNPS BuySYNOPSYS INC$57,763,000
-11.7%
685,690
+3.3%
0.04%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$57,663,000
+57.7%
2,036,837
+102.6%
0.04%
+83.3%
GWW BuyGRAINGER W W INC$55,904,000
-20.9%
197,985
+0.1%
0.04%
-8.5%
L BuyLOEWS CORP$55,750,000
-6.9%
1,224,720
+2.8%
0.04%
+7.5%
JKHY BuyHENRY JACK & ASSOC INC$55,601,000
+12.3%
439,460
+42.0%
0.04%
+30.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$56,331,000
-21.1%
844,666
+2.0%
0.04%
-10.4%
MTD BuyMETTLER TOLEDO INTERNATIONAL$56,156,000
-4.8%
99,288
+2.5%
0.04%
+10.3%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$56,285,000
-0.9%
2,392,023
+8.3%
0.04%
+13.2%
TFX BuyTELEFLEX INC$56,737,000
-0.0%
219,500
+2.9%
0.04%
+13.2%
RJF BuyRAYMOND JAMES FINANCIAL INC$54,451,000
-18.5%
731,761
+0.8%
0.04%
-6.7%
EQC SellEQUITY COMWLTH$54,352,000
-6.9%
1,811,098
-0.4%
0.04%
+7.7%
UGI SellUGI CORP NEW$54,876,000
-4.6%
1,028,593
-0.8%
0.04%
+10.5%
ANSS BuyANSYS INC$55,009,000
-22.2%
384,837
+1.6%
0.04%
-10.6%
BIDU BuyBAIDU INCspon adr rep a$54,683,000
-28.2%
344,783
+3.5%
0.04%
-17.6%
ABMD BuyABIOMED INC$55,101,000
-25.1%
169,518
+3.7%
0.04%
-14.3%
RE BuyEVEREST RE GROUP LTD$54,589,000
-3.1%
250,684
+1.6%
0.04%
+10.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$55,080,000
-21.5%
444,330
+6.5%
0.04%
-10.6%
ULTA BuyULTA BEAUTY INC$54,306,000
-9.4%
221,798
+4.4%
0.04%
+5.0%
HPT BuyHOSPITALITY PPTYS TR$54,375,000
-16.2%
2,276,972
+1.2%
0.04%
-2.3%
SNH SellSENIOR HSG PPTYS TRsh ben int$52,957,000
-43.5%
4,518,463
-15.3%
0.04%
-33.9%
BRX BuyBRIXMOR PPTY GROUP INC$53,170,000
-13.2%
3,619,402
+3.4%
0.04%0.0%
QRTEA SellQURATE RETAIL INC$53,592,000
-23.6%
2,745,468
-13.1%
0.04%
-12.8%
TSS BuyTOTAL SYS SVCS INC$53,831,000
-15.9%
662,199
+2.2%
0.04%
-4.7%
SYMC BuySYMANTEC CORP$53,911,000
-6.5%
2,853,148
+5.3%
0.04%
+7.9%
NI BuyNISOURCE INC$53,293,000
+5.7%
2,102,273
+3.9%
0.04%
+20.6%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$53,567,000
-1.3%
882,771
+23.9%
0.04%
+13.9%
EXPE BuyEXPEDIA GROUP INC$53,767,000
-11.3%
477,285
+2.7%
0.04%
+2.5%
LH BuyLABORATORY CORP AMER HLDGS$51,940,000
-25.8%
411,047
+2.0%
0.04%
-14.9%
WPC BuyW P CAREY INC$52,789,000
+41.3%
807,911
+39.1%
0.04%
+60.0%
KORS SellMICHAEL KORS HLDGS LTD$52,200,000
-50.8%
1,376,559
-11.1%
0.04%
-43.7%
HSIC BuySCHEIN HENRY INC$51,857,000
-6.3%
660,427
+1.5%
0.04%
+8.1%
DISCK BuyDISCOVERY INC$52,511,000
-21.9%
2,275,173
+0.1%
0.04%
-11.1%
WDAY BuyWORKDAY INCcl a$52,293,000
+14.4%
327,480
+4.6%
0.04%
+33.3%
FLO SellFLOWERS FOODS INC$51,860,000
-7.5%
2,807,775
-6.5%
0.04%
+8.1%
CBRE BuyCBRE GROUP INCcl a$52,119,000
-6.0%
1,301,673
+3.5%
0.04%
+8.1%
HIW BuyHIGHWOODS PPTYS INC$52,834,000
-15.7%
1,365,557
+3.0%
0.04%
-4.8%
HOG BuyHARLEY DAVIDSON INC$51,361,000
-22.9%
1,505,281
+2.4%
0.04%
-11.4%
URI BuyUNITED RENTALS INC$50,413,000
-37.1%
491,683
+0.4%
0.04%
-26.4%
CDW BuyCDW CORP$51,387,000
-7.0%
634,013
+2.1%
0.04%
+5.4%
HBAN BuyHUNTINGTON BANCSHARES INC$50,484,000
-19.5%
4,235,213
+0.8%
0.04%
-7.1%
FR BuyFIRST INDUSTRIAL REALTY TRUS$51,441,000
-6.8%
1,782,427
+1.4%
0.04%
+5.4%
ZION BuyZIONS BANCORPORATION N A$50,760,000
-16.8%
1,245,946
+2.4%
0.04%
-4.9%
NLSN BuyNIELSEN HLDGS PLC$50,482,000
-12.3%
2,163,819
+3.9%
0.04%
+2.6%
ETFC BuyE TRADE FINANCIAL CORP$50,550,000
-16.1%
1,151,999
+0.2%
0.04%
-2.5%
RLJ BuyRLJ LODGING TR$50,821,000
-24.4%
3,098,790
+1.5%
0.04%
-13.3%
BURL SellBURLINGTON STORES INC$51,040,000
-1.5%
313,760
-1.3%
0.04%
+11.4%
VMC BuyVULCAN MATLS CO$51,472,000
-8.8%
520,968
+2.6%
0.04%
+2.6%
HES SellHESS CORP$50,449,000
-44.7%
1,245,650
-2.2%
0.04%
-36.1%
MSCI BuyMSCI INC$51,027,000
-15.3%
346,108
+1.9%
0.04%
-2.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$49,781,000
-23.2%
483,592
+3.0%
0.04%
-11.6%
MGM BuyMGM RESORTS INTERNATIONAL$49,888,000
-11.9%
2,056,349
+1.3%
0.04%0.0%
TMUS SellT MOBILE US INC$49,798,000
-10.3%
782,856
-1.1%
0.04%
+2.7%
TXT BuyTEXTRON INC$50,135,000
-31.5%
1,090,124
+6.4%
0.04%
-22.4%
LVS SellLAS VEGAS SANDS CORP$49,471,000
-41.4%
950,448
-33.2%
0.04%
-32.1%
DGX BuyQUEST DIAGNOSTICS INC$49,655,000
-22.5%
596,304
+0.4%
0.04%
-11.6%
JWN BuyNORDSTROM INC$50,135,000
-20.2%
1,075,611
+2.4%
0.04%
-9.5%
HLF BuyHERBALIFE NUTRITION LTD$48,671,000
+23.8%
825,622
+14.5%
0.04%
+42.3%
HII BuyHUNTINGTON INGALLS INDS INC$47,884,000
-24.2%
251,609
+2.0%
0.04%
-11.9%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$47,909,000
+28.2%
5,241,584
+54.0%
0.04%
+48.0%
LNC BuyLINCOLN NATL CORP IND$47,744,000
-22.9%
930,489
+1.7%
0.04%
-9.8%
FNF BuyFIDELITY NATIONAL FINANCIAL$47,942,000
-14.0%
1,524,848
+7.6%
0.04%0.0%
ABC SellAMERISOURCEBERGEN CORP$48,849,000
-19.9%
656,568
-0.7%
0.04%
-9.8%
COG SellCABOT OIL & GAS CORP$48,112,000
-2.1%
2,152,638
-1.3%
0.04%
+12.1%
RPAI SellRETAIL PPTYS AMER INCcl a$48,859,000
-21.8%
4,503,089
-12.2%
0.04%
-11.9%
SWKS BuySKYWORKS SOLUTIONS INC$48,105,000
-23.5%
717,758
+3.5%
0.04%
-11.9%
NOV BuyNATIONAL OILWELL VARCO INC$48,836,000
-38.9%
1,900,198
+2.3%
0.04%
-30.2%
XRAY BuyDENTSPLY SIRONA INC$48,492,000
+1.9%
1,303,183
+3.4%
0.04%
+15.6%
SCHH BuySCHWAB STRATEGIC TRus reit etf$48,915,000
-1.4%
1,270,164
+6.8%
0.04%
+12.1%
DHI BuyD R HORTON INC$48,946,000
-14.8%
1,412,148
+3.7%
0.04%
-2.6%
WCG BuyWELLCARE HEALTH PLANS INC$48,370,000
-26.0%
204,876
+0.5%
0.04%
-15.9%
WDC SellWESTERN DIGITAL CORP$47,851,000
-42.9%
1,294,300
-9.6%
0.04%
-33.9%
WHR SellWHIRLPOOL CORP$47,802,000
-13.2%
447,290
-3.6%
0.04%0.0%
CINF BuyCINCINNATI FINL CORP$47,995,000
+5.2%
619,919
+4.4%
0.04%
+23.3%
BKR BuyBAKER HUGHES A GE COcl a$47,510,000
-25.7%
2,209,763
+16.9%
0.04%
-16.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$46,987,000
+10.0%
293,921
+1.3%
0.04%
+28.6%
HP BuyHELMERICH & PAYNE INC$47,391,000
-27.2%
988,533
+4.4%
0.04%
-16.3%
HAE SellHAEMONETICS CORP$47,206,000
-22.9%
471,815
-11.7%
0.04%
-12.2%
JBHT BuyHUNT J B TRANS SVCS INC$47,470,000
-20.2%
510,210
+2.1%
0.04%
-10.0%
APA BuyAPACHE CORP$46,727,000
-42.8%
1,780,061
+3.9%
0.04%
-33.3%
IPG BuyINTERPUBLIC GROUP COS INC$46,431,000
-7.2%
2,250,616
+2.9%
0.04%
+9.1%
STE BuySTERIS PLC$46,572,000
-5.8%
435,856
+0.9%
0.04%
+9.1%
KMX BuyCARMAX INC$47,260,000
-14.8%
753,380
+1.4%
0.04%
-2.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$47,086,000
-19.2%
3,619,179
+1.6%
0.04%
-7.7%
FIVE SellFIVE BELOW INC$46,682,000
-21.6%
456,229
-0.4%
0.04%
-10.0%
CPRT BuyCOPART INC$46,725,000
-6.6%
977,914
+0.7%
0.04%
+9.1%
ALLE BuyALLEGION PUB LTD CO$47,095,000
-10.3%
590,825
+1.9%
0.04%
+2.9%
SJM BuySMUCKER J M CO$46,000,000
-6.2%
492,026
+3.0%
0.04%
+6.1%
BWA BuyBORGWARNER INC$45,483,000
-16.5%
1,309,217
+2.8%
0.04%
-2.8%
CPB BuyCAMPBELL SOUP CO$45,173,000
-4.1%
1,369,267
+6.5%
0.04%
+12.9%
ALK BuyALASKA AIR GROUP INC$45,313,000
-9.2%
744,658
+2.8%
0.04%
+6.1%
AVY BuyAVERY DENNISON CORP$45,499,000
-14.8%
506,493
+2.7%
0.04%
-2.8%
CUZ BuyCOUSINS PPTYS INC$46,129,000
-7.7%
5,839,094
+3.8%
0.04%
+6.1%
ATO BuyATMOS ENERGY CORP$45,846,000
+6.9%
494,449
+8.3%
0.04%
+20.7%
LEN BuyLENNAR CORPcl a$45,885,000
-13.4%
1,172,014
+3.3%
0.04%0.0%
STX BuySEAGATE TECHNOLOGY PLC$45,989,000
-15.9%
1,191,729
+3.2%
0.04%
-2.8%
EGP BuyEASTGROUP PPTY INC$45,948,000
-2.5%
500,900
+1.6%
0.04%
+12.9%
LKQ BuyLKQ CORP$44,284,000
-22.4%
1,866,144
+3.6%
0.03%
-10.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$43,827,000
-2.9%
101,500
+2.2%
0.03%
+13.3%
BR BuyBROADRIDGE FINL SOLUTIONS IN$44,632,000
-24.5%
463,700
+3.5%
0.03%
-12.8%
EFX BuyEQUIFAX INC$44,928,000
-26.4%
482,418
+3.3%
0.03%
-17.1%
VEEV BuyVEEVA SYS INC$44,125,000
-12.0%
494,003
+7.3%
0.03%
+3.0%
GPS BuyGAP INC DEL$43,849,000
-7.7%
1,702,181
+3.4%
0.03%
+6.2%
DOV BuyDOVER CORP$44,341,000
-19.4%
624,953
+0.6%
0.03%
-8.1%
AIZ BuyASSURANT INC$44,127,000
-14.0%
493,364
+3.8%
0.03%0.0%
IDA SellIDACORP INC$44,340,000
-6.9%
476,466
-0.8%
0.03%
+6.2%
QRVO BuyQORVO INC$44,575,000
-20.0%
733,975
+1.3%
0.03%
-8.1%
BG BuyBUNGE LIMITED$44,657,000
-20.5%
835,642
+2.2%
0.03%
-8.1%
J BuyJACOBS ENGR GROUP INC DEL$43,833,000
-21.1%
749,794
+3.3%
0.03%
-8.1%
TMK BuyTORCHMARK CORP$45,056,000
-11.6%
604,529
+2.8%
0.03%0.0%
CRL SellCHARLES RIV LABS INTL INC$44,556,000
-16.8%
393,666
-1.1%
0.03%
-5.6%
SIVB BuySVB FINL GROUP$44,217,000
-37.4%
232,818
+2.4%
0.03%
-27.7%
WRI BuyWEINGARTEN RLTY INVSsh ben int$44,801,000
-16.6%
1,805,729
+0.1%
0.03%
-5.6%
CMA SellCOMERICA INC$44,011,000
-25.2%
640,713
-1.8%
0.03%
-12.8%
DPZ BuyDOMINOS PIZZA INC$42,840,000
-14.3%
172,746
+1.9%
0.03%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$42,892,000
-15.0%
950,820
+7.1%
0.03%
-2.9%
ANET BuyARISTA NETWORKS INC$43,039,000
-16.5%
204,264
+5.4%
0.03%
-2.9%
DVN SellDEVON ENERGY CORP NEW$42,882,000
-46.2%
1,902,450
-4.7%
0.03%
-37.7%
CAG BuyCONAGRA BRANDS INC$43,156,000
-18.9%
2,020,376
+29.0%
0.03%
-5.7%
DXCM BuyDEXCOM INC$42,527,000
-12.1%
354,978
+5.0%
0.03%
+3.1%
GDDY BuyGODADDY INCcl a$43,440,000
-17.4%
661,980
+4.9%
0.03%
-5.7%
PGRE SellPARAMOUNT GROUP INC$42,469,000
-17.5%
3,381,259
-0.9%
0.03%
-2.9%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$43,456,000
-3.7%
897,294
-6.6%
0.03%
+10.0%
SCG BuySCANA CORP NEW$43,513,000
+25.5%
910,692
+2.2%
0.03%
+43.5%
APLE BuyAPPLE HOSPITALITY REIT INC$42,714,000
-17.8%
2,995,358
+0.9%
0.03%
-5.7%
PHM BuyPULTE GROUP INC$42,578,000
+7.5%
1,638,231
+2.4%
0.03%
+26.9%
MLM BuyMARTIN MARIETTA MATLS INC$43,455,000
-3.2%
252,834
+2.5%
0.03%
+10.0%
TCO BuyTAUBMAN CTRS INC$43,453,000
-23.6%
955,215
+0.5%
0.03%
-13.2%
MOH BuyMOLINA HEALTHCARE INC$42,990,000
-9.1%
369,901
+16.3%
0.03%
+3.1%
EXAS BuyEXACT SCIENCES CORP$43,656,000
-20.0%
691,850
+0.1%
0.03%
-8.3%
CHL NewCHINA MOBILE LIMITEDsponsored adr$43,151,000898,966
+100.0%
0.03%
TPR BuyTAPESTRY INC$42,997,000
-30.3%
1,273,967
+3.8%
0.03%
-19.5%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$43,060,000
-6.8%
369,422
+2.2%
0.03%
+6.5%
MPW SellMEDICAL PPTYS TRUST INC$41,314,000
+5.9%
2,569,234
-1.8%
0.03%
+23.1%
LII BuyLENNOX INTL INC$41,718,000
+2.7%
190,614
+2.5%
0.03%
+18.5%
PRI SellPRIMERICA INC$42,245,000
-20.3%
432,346
-1.7%
0.03%
-8.6%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$41,404,000
-13.6%
2,141,937
+11.0%
0.03%0.0%
AOS BuySMITH A O$42,377,000
-16.5%
992,422
+4.3%
0.03%
-5.9%
HUN BuyHUNTSMAN CORP$41,804,000
-20.6%
2,167,109
+12.0%
0.03%
-8.6%
INCY BuyINCYTE CORP$42,275,000
-5.0%
664,805
+3.2%
0.03%
+6.7%
BEN BuyFRANKLIN RES INC$41,797,000
-0.9%
1,409,203
+1.6%
0.03%
+14.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$41,823,000
-9.2%
262,655
+0.9%
0.03%
+3.2%
POOL SellPOOL CORPORATION$41,559,000
-12.4%
279,576
-1.6%
0.03%0.0%
IVZ BuyINVESCO LTD$41,744,000
-23.7%
2,493,634
+4.3%
0.03%
-11.1%
LANC BuyLANCASTER COLONY CORP$42,217,000
+18.7%
238,700
+0.2%
0.03%
+33.3%
LAZ SellLAZARD LTD$42,280,000
-23.7%
1,145,487
-0.6%
0.03%
-13.5%
LEG BuyLEGGETT & PLATT INC$41,953,000
-13.2%
1,170,542
+6.1%
0.03%0.0%
MTN BuyVAIL RESORTS INC$40,181,000
-20.4%
190,592
+3.7%
0.03%
-8.8%
MMS SellMAXIMUS INC$39,924,000
-0.4%
613,362
-0.5%
0.03%
+14.8%
MTG SellMGIC INVT CORP WIS$40,033,000
-21.6%
3,827,210
-0.2%
0.03%
-8.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$40,450,000
-15.3%
195,344
+1.0%
0.03%
-3.1%
PACW BuyPACWEST BANCORP DEL$40,367,000
-27.8%
1,212,946
+3.4%
0.03%
-16.2%
LULU SellLULULEMON ATHLETICA INC$40,300,000
-27.7%
331,385
-3.4%
0.03%
-16.2%
IEX BuyIDEX CORP$40,605,000
-13.5%
321,598
+3.2%
0.03%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$40,097,000
-1.7%
2,353,086
+9.2%
0.03%
+14.8%
WWD SellWOODWARD INC$39,913,000
-8.6%
537,253
-0.5%
0.03%
+6.9%
LEA BuyLEAR CORP$40,287,000
-11.9%
327,907
+4.0%
0.03%
+3.3%
VST BuyVISTRA ENERGY CORP$40,328,000
-2.8%
1,761,779
+5.7%
0.03%
+10.7%
WRK BuyWESTROCK CO$41,060,000
-25.7%
1,087,371
+5.2%
0.03%
-16.2%
PTC BuyPTC INC$40,964,000
-21.7%
494,136
+0.3%
0.03%
-11.4%
THG SellHANOVER INS GROUP INC$39,853,000
-6.7%
341,293
-1.4%
0.03%
+10.7%
WSO BuyWATSCO INC$40,053,000
-19.5%
287,860
+3.0%
0.03%
-6.1%
GT BuyGOODYEAR TIRE & RUBR CO$40,513,000
+11.3%
1,984,930
+27.5%
0.03%
+29.2%
Y BuyALLEGHANY CORP DEL$40,522,000
-2.7%
65,009
+1.8%
0.03%
+10.7%
ETSY BuyETSY INC$41,146,000
-6.6%
864,936
+0.9%
0.03%
+6.9%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$40,717,000
-12.2%
2,514,923
+4.7%
0.03%0.0%
SON BuySONOCO PRODS CO$39,524,000
+1.7%
743,906
+6.3%
0.03%
+15.4%
IAC BuyIAC INTERACTIVECORP$39,380,000
-1.3%
215,140
+16.8%
0.03%
+11.1%
NNN BuyNATIONAL RETAIL PPTYS INC$38,541,000
+11.7%
794,490
+3.2%
0.03%
+30.4%
UNM BuyUNUM GROUP$38,710,000
-22.9%
1,317,539
+2.5%
0.03%
-9.1%
KSU BuyKANSAS CITY SOUTHERN$39,826,000
-12.9%
417,238
+3.3%
0.03%0.0%
DECK SellDECKERS OUTDOOR CORP$39,355,000
-14.2%
307,576
-20.5%
0.03%
-3.2%
BERY SellBERRY GLOBAL GROUP INC$38,847,000
-30.5%
817,312
-29.2%
0.03%
-18.9%
WYNN BuyWYNN RESORTS LTD$39,711,000
-19.5%
401,477
+3.4%
0.03%
-9.1%
XEC BuyCIMAREX ENERGY CO$38,772,000
-32.4%
628,890
+1.8%
0.03%
-21.1%
PANW BuyPALO ALTO NETWORKS INC$39,803,000
-13.3%
211,324
+3.7%
0.03%
-3.2%
AGNC BuyAGNC INVT CORP$39,057,000
+8.2%
2,226,732
+15.0%
0.03%
+25.0%
RGA BuyREINSURANCE GROUP AMER INC$38,609,000
-0.1%
275,324
+3.0%
0.03%
+15.4%
SQ BuySQUARE INCcl a$38,709,000
-39.5%
690,112
+6.9%
0.03%
-30.2%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$38,597,000
+4.7%
557,913
+17.8%
0.03%
+20.0%
L100PS BuyARCONIC INC$39,433,000
-20.9%
2,338,831
+3.2%
0.03%
-9.1%
NRZ BuyNEW RESIDENTIAL INVT CORP$37,422,000
-15.2%
2,633,435
+6.3%
0.03%0.0%
KMPR SellKEMPER CORP DEL$37,450,000
-18.5%
564,163
-1.2%
0.03%
-6.5%
HXL SellHEXCEL CORP NEW$37,978,000
-15.6%
662,318
-1.3%
0.03%
-3.3%
NBL BuyNOBLE ENERGY INC$37,933,000
-37.6%
2,021,997
+3.8%
0.03%
-27.5%
PKX BuyPOSCOsponsored adr$38,514,000
+128.7%
701,013
+174.8%
0.03%
+163.6%
PSB BuyPS BUSINESS PKS INC CALIF$37,249,000
+4.0%
284,341
+0.9%
0.03%
+20.8%
FDS BuyFACTSET RESH SYS INC$38,335,000
-10.1%
191,548
+0.5%
0.03%
+3.6%
TWLO BuyTWILIO INCcl a$37,437,000
+6.5%
419,222
+2.9%
0.03%
+26.1%
TXRH SellTEXAS ROADHOUSE INC$37,421,000
-14.7%
626,811
-1.0%
0.03%0.0%
OHI BuyOMEGA HEALTHCARE INVS INC$38,234,000
+8.2%
1,087,729
+0.9%
0.03%
+20.8%
LB BuyL BRANDS INC$38,333,000
-11.8%
1,493,284
+4.2%
0.03%0.0%
FICO SellFAIR ISAAC CORP$36,677,000
-19.8%
196,131
-2.0%
0.03%
-6.7%
TIF BuyTIFFANY & CO NEW$36,266,000
-36.0%
450,450
+2.6%
0.03%
-26.3%
RL BuyRALPH LAUREN CORPcl a$36,020,000
-23.5%
348,149
+1.8%
0.03%
-9.7%
GGG BuyGRACO INC$36,546,000
-9.2%
873,251
+0.5%
0.03%
+3.7%
EV BuyEATON VANCE CORP$36,041,000
-28.5%
1,024,461
+6.8%
0.03%
-17.6%
WST BuyWEST PHARMACEUTICAL SVSC INC$36,360,000
-18.9%
370,906
+2.1%
0.03%
-6.7%
TRIP SellTRIPADVISOR INC$36,478,000
+5.0%
676,261
-0.6%
0.03%
+21.7%
BPOP SellPOPULAR INC$36,932,000
-11.9%
782,125
-4.3%
0.03%0.0%
LIVN SellLIVANOVA PLC$36,046,000
-26.2%
394,071
-0.0%
0.03%
-15.2%
NDAQ BuyNASDAQ INC$36,806,000
-1.7%
451,219
+3.4%
0.03%
+12.0%
NVR BuyNVR INC$36,068,000
+1.8%
14,800
+3.2%
0.03%
+16.7%
EEFT SellEURONET WORLDWIDE INC$36,081,000
+1.9%
352,414
-0.3%
0.03%
+16.7%
VVC SellVECTREN CORP$36,085,000
+0.6%
501,314
-0.1%
0.03%
+16.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$36,969,000
-17.9%
872,111
+11.2%
0.03%
-6.7%
JBGS BuyJBG SMITH PPTYS$36,188,000
-2.1%
1,039,571
+3.6%
0.03%
+12.0%
BRO BuyBROWN & BROWN INC$34,635,000
-4.6%
1,256,699
+2.3%
0.03%
+12.5%
ATR BuyAPTARGROUP INC$35,176,000
-12.3%
373,931
+0.4%
0.03%0.0%
STOR BuySTORE CAP CORP$35,251,000
+6.4%
1,245,173
+4.5%
0.03%
+22.7%
TRGP BuyTARGA RES CORP$34,920,000
-31.7%
969,458
+6.8%
0.03%
-20.6%
XHR SellXENIA HOTELS & RESORTS INC$35,341,000
-30.1%
2,054,693
-3.6%
0.03%
-20.6%
CIEN SellCIENA CORP$35,569,000
+3.0%
1,048,913
-5.2%
0.03%
+17.4%
NDSN BuyNORDSON CORP$35,684,000
-13.0%
298,986
+1.2%
0.03%0.0%
REXR BuyREXFORD INDL RLTY INC$34,936,000
-5.3%
1,185,475
+2.7%
0.03%
+8.0%
FLIR BuyFLIR SYS INC$34,796,000
-26.3%
799,151
+4.0%
0.03%
-12.9%
CREE SellCREE INC$34,793,000
+10.0%
813,383
-2.6%
0.03%
+28.6%
PNR BuyPENTAIR PLC$35,661,000
-10.3%
943,895
+2.9%
0.03%
+3.8%
OGE BuyOGE ENERGY CORP$35,486,000
+10.8%
905,468
+2.7%
0.03%
+28.6%
MKTX BuyMARKETAXESS HLDGS INC$35,266,000
+21.7%
166,888
+2.8%
0.03%
+42.1%
ZEN BuyZENDESK INC$35,151,000
-16.9%
602,204
+1.1%
0.03%
-3.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$35,682,000
-7.1%
419,040
+5.8%
0.03%
+3.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$35,145,000
-9.0%
713,590
+0.7%
0.03%
+3.8%
LDOS BuyLEIDOS HLDGS INC$34,436,000
-20.6%
653,171
+4.2%
0.03%
-10.3%
PII SellPOLARIS INDS INC$33,411,000
-30.4%
435,715
-8.4%
0.03%
-18.8%
RPM BuyRPM INTL INC$33,461,000
-6.9%
569,252
+2.8%
0.03%
+8.3%
BFB BuyBROWN FORMAN CORPcl b$34,489,000
-4.0%
724,847
+1.9%
0.03%
+8.3%
CDK BuyCDK GLOBAL INC$33,505,000
-19.5%
699,750
+5.2%
0.03%
-7.1%
XPO BuyXPO LOGISTICS INC$33,369,000
-46.7%
585,006
+6.6%
0.03%
-38.1%
CHE SellCHEMED CORP NEW$33,609,000
-14.5%
118,642
-3.5%
0.03%0.0%
CXP BuyCOLUMBIA PPTY TR INC$33,791,000
-16.7%
1,746,289
+1.8%
0.03%
-3.7%
CW BuyCURTISS WRIGHT CORP$33,719,000
-25.4%
330,183
+0.4%
0.03%
-13.3%
CY BuyCYPRESS SEMICONDUCTOR CORP$33,728,000
-11.5%
2,651,541
+0.9%
0.03%
+4.0%
DISH BuyDISH NETWORK CORPcl a$33,680,000
-27.4%
1,348,787
+3.9%
0.03%
-16.1%
EHC SellENCOMPASS HEALTH CORP$33,656,000
-26.0%
545,475
-6.5%
0.03%
-13.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$33,551,000
-4.3%
386,086
+5.8%
0.03%
+13.0%
GLPI BuyGAMING & LEISURE PPTYS INC$33,860,000
-4.9%
1,047,954
+3.7%
0.03%
+8.3%
TRMB BuyTRIMBLE INC$34,298,000
-21.4%
1,042,146
+3.8%
0.03%
-10.3%
NSP SellINSPERITY INC$33,320,000
-24.0%
356,889
-4.0%
0.03%
-10.3%
DATA BuyTABLEAU SOFTWARE INCcl a$34,050,000
+14.2%
283,747
+6.3%
0.03%
+30.0%
MKL BuyMARKEL CORP$34,605,000
-9.0%
33,336
+4.2%
0.03%
+4.0%
MASI BuyMASIMO CORP$34,406,000
-13.1%
320,441
+0.8%
0.03%0.0%
SPLK BuySPLUNK INC$34,411,000
-8.2%
328,190
+5.8%
0.03%
+4.0%
SAVE SellSPIRIT AIRLS INC$33,992,000
+19.8%
586,875
-2.9%
0.03%
+36.8%
ODFL BuyOLD DOMINION FGHT LINES INC$33,849,000
-21.4%
274,099
+2.6%
0.03%
-10.3%
OSK BuyOSHKOSH CORP$33,995,000
-0.4%
554,461
+15.8%
0.03%
+13.0%
WTR BuyAQUA AMERICA INC$32,574,000
-5.0%
952,710
+2.5%
0.02%
+8.7%
OGS SellONE GAS INC$33,143,000
-5.4%
416,368
-2.2%
0.02%
+8.7%
FLR BuyFLUOR CORP NEW$32,265,000
-43.1%
1,001,989
+2.7%
0.02%
-34.2%
ROL BuyROLLINS INC$33,160,000
+18.9%
918,550
+99.9%
0.02%
+31.6%
FAF BuyFIRST AMERN FINL CORP$32,706,000
-9.7%
732,647
+4.3%
0.02%
+4.2%
CIT SellCIT GROUP INC$32,489,000
-32.8%
848,929
-9.4%
0.02%
-21.9%
HUBS BuyHUBSPOT INC$33,160,000
-15.2%
263,733
+1.9%
0.02%
-3.8%
ATHN SellATHENAHEALTH INC$32,750,000
-14.1%
248,237
-13.0%
0.02%0.0%
ALLY BuyALLY FINL INC$32,420,000
-12.0%
1,430,709
+2.7%
0.02%0.0%
SEE BuySEALED AIR CORP NEW$32,523,000
-11.6%
933,477
+1.9%
0.02%0.0%
EWBC BuyEAST WEST BANCORP INC$33,010,000
-25.6%
758,317
+3.2%
0.02%
-16.7%
ALB BuyALBEMARLE CORP$33,148,000
-20.9%
430,093
+2.4%
0.02%
-10.7%
LBTYK BuyLIBERTY GLOBAL PLC$32,212,000
-23.0%
1,560,634
+5.0%
0.02%
-10.7%
SIX BuySIX FLAGS ENTMT CORP NEW$32,793,000
-19.8%
589,476
+0.6%
0.02%
-7.4%
EPR SellEPR PPTYS$32,958,000
-6.5%
514,722
-0.1%
0.02%
+8.7%
SRC NewSPIRIT RLTY CAP INC NEW$32,069,000909,741
+100.0%
0.02%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$33,308,000
-18.9%
462,029
+3.1%
0.02%
-7.4%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$32,028,000
-3.9%
287,374
+1.6%
0.02%
+13.6%
POL SellPOLYONE CORP$32,308,000
-37.0%
1,129,630
-3.6%
0.02%
-26.5%
ITT BuyITT INC$33,156,000
-20.3%
686,870
+1.1%
0.02%
-10.7%
LPLA SellLPL FINL HLDGS INC$32,431,000
-7.7%
530,946
-2.5%
0.02%
+8.7%
TTC BuyTORO CO$33,012,000
-4.8%
590,765
+2.1%
0.02%
+8.7%
MAN BuyMANPOWERGROUP INC$32,256,000
-21.3%
497,764
+4.4%
0.02%
-7.4%
NLY BuyANNALY CAP MGMT INC$33,286,000
+2.2%
3,389,577
+6.4%
0.02%
+13.6%
MSM BuyMSC INDL DIRECT INCcl a$32,077,000
-11.0%
417,009
+1.9%
0.02%
+4.2%
BDN BuyBRANDYWINE RLTY TRsh ben int new$31,903,000
-15.4%
2,478,843
+3.3%
0.02%
-4.0%
PBF BuyPBF ENERGY INCcl a$31,329,000
-25.1%
958,935
+14.5%
0.02%
-14.3%
HRB BuyBLOCK H & R INC$31,106,000
+0.2%
1,226,072
+1.7%
0.02%
+14.3%
VMW BuyVMWARE INC$31,087,000
-9.4%
226,694
+3.1%
0.02%
+4.3%
FLS BuyFLOWSERVE CORP$30,940,000
-29.0%
813,782
+2.2%
0.02%
-17.2%
FTI BuyTECHNIPFMC PLC$30,891,000
-34.9%
1,577,636
+3.8%
0.02%
-25.0%
STWD BuySTARWOOD PPTY TR INC$30,826,000
-3.9%
1,563,966
+4.9%
0.02%
+14.3%
RDN BuyRADIAN GROUP INC$31,092,000
-19.0%
1,900,477
+2.4%
0.02%
-7.7%
WRB BuyW R BERKLEY CORPORATION$31,619,000
-4.5%
427,791
+3.3%
0.02%
+9.1%
FHI BuyFEDERATED INVS INC PAcl b$31,012,000
+13.6%
1,168,024
+3.2%
0.02%
+33.3%
USFD BuyUS FOODS HLDG CORP$31,959,000
+7.1%
1,010,054
+4.4%
0.02%
+20.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$31,969,000
-29.3%
841,493
-2.5%
0.02%
-20.0%
ARMK BuyARAMARK$31,499,000
-29.3%
1,087,276
+5.0%
0.02%
-20.0%
ALE SellALLETE INC$31,072,000
+0.6%
407,655
-1.0%
0.02%
+14.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$31,315,000
-23.8%
510,595
+2.4%
0.02%
-11.1%
SCI BuySERVICE CORP INTL$30,722,000
-5.4%
763,079
+3.9%
0.02%
+9.1%
NJR SellNEW JERSEY RES$31,118,000
-3.2%
681,353
-2.3%
0.02%
+14.3%
TDS BuyTELEPHONE & DATA SYS INC$30,709,000
+36.9%
943,726
+28.0%
0.02%
+60.0%
WSM BuyWILLIAMS SONOMA INC$31,282,000
-18.2%
620,048
+6.6%
0.02%
-4.0%
AMTD BuyTD AMERITRADE HLDG CORP$31,654,000
-4.4%
646,519
+3.1%
0.02%
+9.1%
WBS SellWEBSTER FINL CORP CONN$31,122,000
-16.4%
631,389
-0.0%
0.02%
-4.0%
GNTX SellGENTEX CORP$31,746,000
-7.9%
1,570,800
-2.2%
0.02%
+4.3%
PBCT BuyPEOPLES UNITED FINANCIAL INC$31,058,000
-6.6%
2,152,321
+10.8%
0.02%
+9.1%
ARW BuyARROW ELECTRS INC$31,246,000
-4.2%
453,166
+2.4%
0.02%
+9.1%
SWX BuySOUTHWEST GAS HOLDINGS INC$31,336,000
+9.4%
409,609
+13.0%
0.02%
+26.3%
MIDD BuyMIDDLEBY CORP$29,431,000
-18.0%
286,480
+3.3%
0.02%
-4.2%
TER SellTERADYNE INC$30,524,000
-15.6%
972,701
-0.6%
0.02%
-4.2%
CSGP BuyCOSTAR GROUP INC$30,297,000
-17.1%
89,810
+3.4%
0.02%
-4.2%
IBKC SellIBERIABANK CORP$29,886,000
-21.1%
464,931
-0.1%
0.02%
-8.0%
HELE SellHELEN OF TROY CORP LTD$30,263,000
-1.9%
230,692
-2.1%
0.02%
+9.5%
MDU BuyMDU RES GROUP INC$29,792,000
-4.4%
1,249,641
+3.0%
0.02%
+9.5%
ENS SellENERSYS$30,388,000
-13.9%
391,537
-3.3%
0.02%
-4.2%
CGNX BuyCOGNEX CORP$29,890,000
-27.7%
772,939
+4.3%
0.02%
-17.9%
LOPE SellGRAND CANYON ED INC$30,004,000
-15.9%
312,082
-1.3%
0.02%
-4.2%
CLI SellMACK CALI RLTY CORP$29,938,000
-8.9%
1,528,218
-1.1%
0.02%
+4.5%
MDSO BuyMEDIDATA SOLUTIONS INC$30,577,000
-5.8%
453,518
+2.4%
0.02%
+4.5%
EVR BuyEVERCORE INCclass a$30,534,000
-16.0%
426,683
+18.0%
0.02%
-4.2%
RNG BuyRINGCENTRAL INCcl a$30,042,000
-10.1%
364,400
+1.4%
0.02%
+4.5%
TECH BuyBIO TECHNE CORP$29,657,000
-28.8%
204,926
+0.4%
0.02%
-17.9%
HDS BuyHD SUPPLY HLDGS INC$30,029,000
-9.4%
800,331
+3.3%
0.02%
+4.5%
ARRS SellARRIS INTL INC$30,376,000
+13.6%
993,641
-3.4%
0.02%
+27.8%
VSAT BuyVIASAT INC$29,866,000
-7.2%
506,617
+0.7%
0.02%
+9.5%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$30,214,000
-14.8%
112,863
+0.3%
0.02%
-4.2%
POST BuyPOST HLDGS INC$30,113,000
-5.5%
337,853
+4.0%
0.02%
+9.5%
LSTR SellLANDSTAR SYS INC$30,472,000
-24.3%
318,511
-3.5%
0.02%
-14.8%
SABR BuySABRE CORP$29,528,000
-7.9%
1,364,493
+11.0%
0.02%
+9.5%
PVH BuyPVH CORP$29,881,000
-34.6%
321,469
+1.6%
0.02%
-23.3%
DNKN BuyDUNKIN BRANDS GROUP INC$29,617,000
-12.7%
461,885
+0.4%
0.02%0.0%
MHK BuyMOHAWK INDS INC$30,518,000
-30.5%
260,919
+4.2%
0.02%
-20.7%
TYL BuyTYLER TECHNOLOGIES INC$30,496,000
-19.2%
164,111
+6.5%
0.02%
-8.0%
STLD BuySTEEL DYNAMICS INC$30,105,000
-31.5%
1,002,134
+3.0%
0.02%
-20.7%
JCOM BuyJ2 GLOBAL INC$30,070,000
-15.7%
433,410
+0.6%
0.02%
-4.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$29,798,000
-35.1%
198,543
+2.2%
0.02%
-25.8%
VER BuyVEREIT INC$30,355,000
+3.7%
4,245,372
+5.3%
0.02%
+21.1%
DRH BuyDIAMONDROCK HOSPITALITY CO$30,075,000
-21.3%
3,312,167
+1.1%
0.02%
-8.0%
JEF BuyJEFFERIES FINL GROUP INC$29,469,000
-19.2%
1,697,495
+2.2%
0.02%
-4.2%
CASY SellCASEYS GEN STORES INC$30,147,000
-0.9%
235,264
-0.2%
0.02%
+15.0%
ESL SellESTERLINE TECHNOLOGIES CORP$29,960,000
+23.6%
246,681
-7.4%
0.02%
+43.8%
ULTI BuyULTIMATE SOFTWARE GROUP INC$30,278,000
-21.1%
123,647
+3.8%
0.02%
-11.5%
CTLT SellCATALENT INC$30,198,000
-40.0%
968,499
-12.3%
0.02%
-32.4%
IONS BuyIONIS PHARMACEUTICALS INC$29,454,000
+8.6%
544,837
+3.6%
0.02%
+27.8%
NWSA SellNEWS CORP NEWcl a$30,091,000
-19.1%
2,651,102
-6.0%
0.02%
-8.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$30,200,000
-26.2%
1,436,002
+4.7%
0.02%
-14.8%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$28,364,000
-6.7%
629,313
+2.8%
0.02%
+10.0%
LFUS BuyLITTELFUSE INC$28,362,000
-13.1%
165,395
+0.2%
0.02%0.0%
ST BuySENSATA TECHNOLOGIES HLDNG P$29,163,000
-9.0%
650,371
+0.5%
0.02%
+4.8%
ENTG SellENTEGRIS INC$28,573,000
-5.8%
1,024,292
-2.2%
0.02%
+10.0%
LOXO BuyLOXO ONCOLOGY INC$29,012,000
-17.9%
207,124
+0.2%
0.02%
-8.3%
CBSH BuyCOMMERCE BANCSHARES INC$29,381,000
-9.6%
521,215
+5.8%
0.02%0.0%
AMX NewAMERICA MOVIL SAB DE CV$28,982,0002,033,756
+100.0%
0.02%
PB SellPROSPERITY BANCSHARES INC$28,673,000
-10.4%
460,228
-0.3%
0.02%
+4.8%
BKI BuyBLACK KNIGHT INC$28,731,000
-6.5%
637,606
+7.8%
0.02%
+10.0%
TRU BuyTRANSUNION$29,191,000
-17.9%
513,910
+6.4%
0.02%
-8.3%
LNG BuyCHENIERE ENERGY INC$29,305,000
-10.0%
495,094
+5.7%
0.02%0.0%
CC SellCHEMOURS CO$28,134,000
-30.6%
996,947
-3.0%
0.02%
-18.5%
ON BuyON SEMICONDUCTOR CORP$29,149,000
-9.2%
1,765,478
+1.4%
0.02%
+4.8%
UMPQ BuyUMPQUA HLDGS CORP$29,284,000
-20.9%
1,841,700
+3.5%
0.02%
-12.0%
CFR BuyCULLEN FROST BANKERS INC$28,149,000
-13.8%
320,083
+2.4%
0.02%0.0%
WYND SellWYNDHAM DESTINATIONS INC$29,033,000
-32.6%
810,045
-18.5%
0.02%
-24.1%
SEIC BuySEI INVESTMENTS CO$29,111,000
-17.3%
630,094
+9.3%
0.02%
-4.3%
PWR BuyQUANTA SVCS INC$28,485,000
-9.6%
946,344
+0.2%
0.02%
+4.8%
SRPT BuySAREPTA THERAPEUTICS INC$28,635,000
-25.6%
262,386
+10.1%
0.02%
-15.4%
DVA SellDAVITA INC$28,838,000
-29.8%
560,393
-2.3%
0.02%
-18.5%
TECD SellTECH DATA CORP$28,254,000
+8.6%
345,351
-5.0%
0.02%
+29.4%
VOYA SellVOYA FINL INC$29,215,000
-19.5%
727,822
-0.3%
0.02%
-8.3%
DLB SellDOLBY LABORATORIES INC$28,096,000
-12.9%
454,321
-1.5%
0.02%
+4.8%
SKT BuyTANGER FACTORY OUTLET CTRS I$29,277,000
-11.3%
1,447,886
+0.3%
0.02%0.0%
RYN SellRAYONIER INC$28,411,000
-19.4%
1,026,036
-1.6%
0.02%
-4.3%
SNX BuySYNNEX CORP$29,202,000
+27.1%
361,231
+33.1%
0.02%
+46.7%
PRGO SellPERRIGO CO PLC$28,937,000
-50.7%
746,755
-10.0%
0.02%
-43.6%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$28,311,000
-33.4%
401,515
+5.6%
0.02%
-21.4%
ERIE BuyERIE INDTY COcl a$28,967,000
+4.8%
217,287
+0.3%
0.02%
+22.2%
EME SellEMCOR GROUP INC$28,130,000
-46.8%
471,265
-33.1%
0.02%
-37.1%
HE SellHAWAIIAN ELEC INDUSTRIES$27,703,000
-1.1%
756,487
-3.9%
0.02%
+10.5%
AEL BuyAMERICAN EQTY INVT LIFE HLD$27,327,000
-12.8%
978,027
+10.3%
0.02%0.0%
AZPN BuyASPEN TECHNOLOGY INC$26,843,000
-26.4%
326,632
+2.0%
0.02%
-12.5%
AFG BuyAMERICAN FINL GROUP INC OHIO$27,414,000
-14.9%
302,808
+4.3%
0.02%0.0%
CR SellCRANE CO$27,966,000
-27.7%
387,439
-1.5%
0.02%
-19.2%
FGEN BuyFIBROGEN INC$27,441,000
-20.9%
592,915
+3.9%
0.02%
-8.7%
XRX SellXEROX CORP$27,007,000
-30.3%
1,366,745
-4.9%
0.02%
-19.2%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$27,376,000
-23.2%
1,190,219
+2.3%
0.02%
-12.5%
BKH SellBLACK HILLS CORP$27,063,000
+5.2%
431,065
-2.6%
0.02%
+23.5%
CABO SellCABLE ONE INC$27,358,000
-9.7%
33,359
-2.7%
0.02%
+5.0%
BWXT BuyBWX TECHNOLOGIES INC$26,964,000
-38.0%
705,292
+1.5%
0.02%
-27.6%
TIER SellTIER REIT INC$27,131,000
-18.0%
1,315,091
-4.3%
0.02%
-4.5%
TOL BuyTOLL BROTHERS INC$28,008,000
+5.9%
850,511
+6.3%
0.02%
+16.7%
NATI BuyNATIONAL INSTRS CORP$26,950,000
-3.9%
593,870
+2.3%
0.02%
+10.5%
GNRC SellGENERAC HLDGS INC$27,897,000
-15.9%
561,303
-4.6%
0.02%
-4.5%
NFG BuyNATIONAL FUEL GAS CO N J$27,884,000
-8.4%
544,806
+0.3%
0.02%
+5.0%
SR SellSPIRE INC$27,005,000
+0.2%
364,526
-0.5%
0.02%
+16.7%
OLN BuyOLIN CORP$27,032,000
-18.0%
1,344,182
+4.7%
0.02%
-4.5%
ATGE SellADTALEM GLOBAL ED INC$26,906,000
-10.2%
568,596
-8.5%
0.02%
+5.0%
PNM SellPNM RES INC$27,953,000
+1.7%
680,271
-2.4%
0.02%
+16.7%
AXTA BuyAXALTA COATING SYS LTD$27,834,000
-17.3%
1,188,466
+2.9%
0.02%
-4.5%
EPAM BuyEPAM SYS INC$27,041,000
-12.8%
233,084
+3.5%
0.02%0.0%
DAR SellDARLING INGREDIENTS INC$27,241,000
-2.6%
1,415,846
-2.2%
0.02%
+10.5%
ABEV BuyAMBEV SAsponsored adr$27,420,000
+26.9%
6,994,709
+47.9%
0.02%
+50.0%
SNV BuySYNOVUS FINL CORP$27,500,000
-28.9%
859,616
+1.8%
0.02%
-19.2%
AYI BuyACUITY BRANDS INC$28,010,000
-23.4%
243,666
+4.8%
0.02%
-12.5%
AKR BuyACADIA RLTY TR$27,314,000
-14.5%
1,149,539
+0.9%
0.02%0.0%
AA BuyALCOA CORP$27,488,000
-32.0%
1,034,138
+3.4%
0.02%
-22.2%
ATH BuyATHENE HLDG LTDcl a$26,978,000
-16.0%
677,307
+8.9%
0.02%0.0%
GRUB BuyGRUBHUB INC$27,602,000
-42.3%
359,350
+4.1%
0.02%
-34.4%
WEX BuyWEX INC$27,983,000
-29.0%
199,787
+1.8%
0.02%
-19.2%
AMED BuyAMEDISYS INC$27,677,000
+7.7%
236,330
+15.0%
0.02%
+23.5%
MPWR BuyMONOLITHIC PWR SYS INC$27,020,000
-5.7%
232,428
+1.9%
0.02%
+10.5%
TREX BuyTREX CO INC$27,028,000
-20.8%
455,313
+2.8%
0.02%
-8.7%
KAR BuyKAR AUCTION SVCS INC$27,298,000
-17.9%
572,034
+2.8%
0.02%
-4.5%
CIM SellCHIMERA INVT CORP$26,849,000
-2.3%
1,506,635
-0.6%
0.02%
+16.7%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$27,768,000
+52.9%
782,404
+72.9%
0.02%
+75.0%
UFS BuyDOMTAR CORP$27,546,000
-24.6%
784,096
+12.0%
0.02%
-12.5%
FHN BuyFIRST HORIZON NATL CORP$28,038,000
-23.7%
2,130,481
+0.0%
0.02%
-12.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$26,277,000
-1.9%
1,038,181
+3.3%
0.02%
+11.1%
PODD BuyINSULET CORP$26,414,000
-25.0%
333,000
+0.1%
0.02%
-13.0%
WAB BuyWABTEC CORP$25,669,000
-31.2%
365,395
+2.7%
0.02%
-20.0%
BMS SellBEMIS INC$26,655,000
-6.6%
580,717
-1.1%
0.02%
+5.3%
JHG BuyJANUS HENDERSON GROUP PLC$26,693,000
-21.0%
1,288,237
+2.9%
0.02%
-9.1%
EBS SellEMERGENT BIOSOLUTIONS INC$25,862,000
-14.5%
436,254
-5.0%
0.02%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$25,967,000
-13.5%
356,145
+3.8%
0.02%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$25,908,000
-16.3%
322,917
+5.4%
0.02%
-4.8%
HBI BuyHANESBRANDS INC$26,761,000
-28.8%
2,135,739
+4.8%
0.02%
-20.0%
PFPT BuyPROOFPOINT INC$25,891,000
-15.6%
308,920
+7.0%
0.02%0.0%
TWO SellTWO HBRS INVT CORP$25,568,000
-15.6%
1,991,234
-1.9%
0.02%0.0%
PRAH SellPRA HEALTH SCIENCES INC$25,672,000
-17.6%
279,161
-1.2%
0.02%
-4.8%
NEWR BuyNEW RELIC INC$26,481,000
-12.6%
327,047
+1.7%
0.02%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$25,669,000
-39.5%
359,446
+4.1%
0.02%
-28.6%
RGLD BuyROYAL GOLD INC$26,321,000
+14.0%
307,308
+2.5%
0.02%
+33.3%
CONE BuyCYRUSONE INC$25,795,000
-8.3%
487,800
+10.0%
0.02%
+5.3%
OKTA BuyOKTA INCcl a$26,293,000
-6.0%
412,112
+3.6%
0.02%
+5.3%
ALV BuyAUTOLIV INC$25,846,000
-15.1%
368,019
+4.7%
0.02%0.0%
BHF BuyBRIGHTHOUSE FINL INC$25,570,000
-31.0%
838,883
+0.1%
0.02%
-20.0%
ACGL BuyARCH CAP GROUP LTDord$26,770,000
-7.3%
1,001,860
+3.5%
0.02%
+5.3%
RIG BuyTRANSOCEAN LTD$25,577,000
-43.1%
3,685,398
+14.4%
0.02%
-33.3%
QTS BuyQTS RLTY TR INC$26,154,000
-10.2%
705,897
+3.4%
0.02%
+5.3%
USG BuyU S G CORP$26,460,000
-1.4%
620,242
+0.1%
0.02%
+11.1%
LPX BuyLOUISIANA PAC CORP$26,164,000
-15.4%
1,177,496
+0.8%
0.02%
-4.8%
AGO SellASSURED GUARANTY LTD$26,691,000
-12.5%
697,236
-3.4%
0.02%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$26,673,000
-9.8%
259,436
+0.8%
0.02%0.0%
ORI BuyOLD REP INTL CORP$25,628,000
-3.0%
1,245,849
+5.5%
0.02%
+11.1%
AAN SellAARONS INC$25,638,000
-23.5%
609,702
-0.9%
0.02%
-9.1%
ASGN SellASGN INC$26,674,000
-31.6%
489,416
-0.9%
0.02%
-23.1%
CSL BuyCARLISLE COS INC$26,316,000
-15.4%
261,797
+2.5%
0.02%
-4.8%
JLL BuyJONES LANG LASALLE INC$26,028,000
-9.3%
205,586
+3.4%
0.02%
+5.3%
PLNT BuyPLANET FITNESS INCcl a$25,956,000
-0.6%
484,057
+0.2%
0.02%
+17.6%
ACM SellAECOM$26,328,000
-20.4%
993,482
-1.9%
0.02%
-9.1%
UE BuyURBAN EDGE PPTYS$26,703,000
-23.0%
1,606,629
+2.3%
0.02%
-13.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$25,544,000
-17.6%
698,663
+3.9%
0.02%
-4.8%
KB BuyKB FINANCIAL GROUP INCsponsored adr$24,536,000
+31.6%
584,451
+51.4%
0.02%
+58.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$24,840,000
-10.8%
1,564,208
+4.8%
0.02%0.0%
MKSI SellMKS INSTRUMENT INC$25,378,000
-19.7%
392,780
-0.4%
0.02%
-9.5%
NWE SellNORTHWESTERN CORP$24,479,000
-7.9%
411,827
-9.1%
0.02%
+5.6%
VVV BuyVALVOLINE INC$24,202,000
-6.3%
1,250,715
+4.2%
0.02%
+11.8%
BCO SellBRINKS CO$24,653,000
-7.7%
381,316
-0.5%
0.02%
+5.6%
NXST SellNEXSTAR MEDIA GROUP INCcl a$24,281,000
-3.8%
308,757
-0.4%
0.02%
+11.8%
AVT SellAVNET INC$24,718,000
-20.8%
684,684
-1.7%
0.02%
-9.5%
WTFC BuyWINTRUST FINL CORP$24,736,000
-21.3%
372,020
+0.5%
0.02%
-9.5%
NEU SellNEWMARKET CORP$24,590,000
+1.2%
59,670
-0.4%
0.02%
+18.8%
SIGI SellSELECTIVE INS GROUP INC$25,065,000
-4.1%
411,294
-0.1%
0.02%
+11.8%
TDOC BuyTELADOC HEALTH INC$24,657,000
-42.0%
497,410
+1.0%
0.02%
-32.1%
HUBB BuyHUBBELL INC$24,296,000
-23.4%
244,566
+3.0%
0.02%
-9.5%
WBC BuyWABCO HLDGS INC$24,234,000
-6.4%
225,768
+2.8%
0.02%
+11.8%
DK SellDELEK US HLDGS INC NEW$25,213,000
-37.6%
775,541
-18.6%
0.02%
-29.6%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$24,526,000
-12.9%
798,869
+5.5%
0.02%0.0%
BRKR BuyBRUKER CORP$24,361,000
-5.5%
818,278
+6.1%
0.02%
+11.8%
SITC NewSITE CENTERS CORP$25,192,0002,275,643
+100.0%
0.02%
LGND BuyLIGAND PHARMACEUTICALS INC$24,834,000
-47.6%
183,002
+5.9%
0.02%
-40.6%
BC SellBRUNSWICK CORP$24,365,000
-30.8%
524,526
-0.1%
0.02%
-17.4%
SGEN BuySEATTLE GENETICS INC$24,188,000
-22.8%
426,889
+5.1%
0.02%
-9.5%
DISCA BuyDISCOVERY INC$24,276,000
-22.7%
981,230
+0.0%
0.02%
-9.5%
KMT SellKENNAMETAL INC$24,473,000
-24.4%
735,357
-1.1%
0.02%
-13.6%
VRNT SellVERINT SYS INC$24,555,000
-19.1%
580,350
-4.2%
0.02%
-5.0%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$24,228,000
-28.6%
966,381
-1.9%
0.02%
-17.4%
KEP BuyKOREA ELECTRIC PWRsponsored adr$24,252,000
+275.8%
1,644,162
+235.5%
0.02%
+375.0%
BIO BuyBIO RAD LABS INCcl a$24,646,000
-24.6%
106,128
+1.6%
0.02%
-13.6%
VICI BuyVICI PPTYS INC$24,485,000
+356.5%
1,303,779
+425.6%
0.02%
+375.0%
GWR BuyGENESEE & WYO INCcl a$25,196,000
-18.2%
340,387
+0.5%
0.02%
-9.5%
GRA BuyGRACE W R & CO DEL NEW$25,224,000
-6.8%
388,587
+2.6%
0.02%
+5.6%
RS BuyRELIANCE STEEL & ALUMINUM CO$24,532,000
-16.2%
344,692
+0.5%
0.02%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$24,902,000
+2.0%
186,247
+1.9%
0.02%
+18.8%
LBRDK BuyLIBERTY BROADBAND CORP$24,361,000
-11.0%
338,201
+4.2%
0.02%
+5.6%
CACC SellCREDIT ACCEP CORP MICH$24,653,000
-13.8%
64,575
-1.1%
0.02%0.0%
WPX BuyWPX ENERGY INC$24,303,000
-40.1%
2,141,202
+6.1%
0.02%
-29.6%
CCK BuyCROWN HOLDINGS INC$24,405,000
-10.5%
587,076
+3.4%
0.02%
+5.6%
IPGP BuyIPG PHOTONICS CORP$25,214,000
-25.6%
222,561
+2.6%
0.02%
-17.4%
LOGM SellLOGMEIN INC$23,543,000
-9.8%
288,621
-1.5%
0.02%
+5.9%
ASB SellASSOCIATED BANC CORP$24,005,000
-25.5%
1,212,956
-2.1%
0.02%
-14.3%
DCI BuyDONALDSON INC$23,712,000
-23.5%
546,476
+2.7%
0.02%
-14.3%
CNK SellCINEMARK HOLDINGS INC$23,373,000
-11.4%
652,851
-0.5%
0.02%0.0%
PAYC BuyPAYCOM SOFTWARE INC$23,588,000
-19.1%
192,626
+2.7%
0.02%
-5.3%
TTEK SellTETRA TECH INC NEW$22,932,000
-26.6%
442,950
-3.2%
0.02%
-14.3%
GEO BuyGEO GROUP INC NEW$23,860,000
-20.8%
1,211,139
+1.1%
0.02%
-10.0%
MDP BuyMEREDITH CORP$23,899,000
+3.6%
460,115
+1.8%
0.02%
+20.0%
HCSG BuyHEALTHCARE SVCS GRP INC$22,986,000
-0.6%
572,059
+0.5%
0.02%
+20.0%
MYGN BuyMYRIAD GENETICS INC$23,140,000
-35.8%
796,004
+1.5%
0.02%
-25.0%
AVA BuyAVISTA CORP$22,946,000
-15.8%
540,140
+0.2%
0.02%0.0%
HQY BuyHEALTHEQUITY INC$23,327,000
-36.3%
391,048
+0.7%
0.02%
-25.0%
JBLU BuyJETBLUE AIRWAYS CORP$22,937,000
-15.4%
1,428,205
+2.0%
0.02%0.0%
BLKB BuyBLACKBAUD INC$22,929,000
-37.7%
364,518
+0.6%
0.02%
-28.0%
SKX SellSKECHERS U S A INCcl a$23,955,000
-19.0%
1,046,499
-1.2%
0.02%
-10.0%
MBFI BuyMB FINANCIAL INC NEW$23,247,000
-13.5%
586,600
+0.7%
0.02%0.0%
BTU SellPEABODY ENERGY CORP NEW$23,254,000
-26.5%
762,909
-14.0%
0.02%
-14.3%
FDC BuyFIRST DATA CORP NEW$23,928,000
-27.8%
1,415,016
+4.5%
0.02%
-18.2%
NHI SellNATIONAL HEALTH INVS INC$23,282,000
-18.2%
308,196
-18.1%
0.02%
-5.3%
SIRI SellSIRIUS XM HLDGS INC$23,490,000
-10.2%
4,113,786
-0.6%
0.02%
+5.9%
BKU SellBANKUNITED INC$23,793,000
-16.6%
794,658
-1.4%
0.02%
-5.3%
FFIN SellFIRST FINL BANKSHARES$23,636,000
-4.1%
409,700
-1.8%
0.02%
+12.5%
MTZ SellMASTEC INC$23,075,000
-10.3%
568,897
-1.2%
0.02%
+5.9%
NKTR BuyNEKTAR THERAPEUTICS$23,083,000
-44.0%
702,245
+3.8%
0.02%
-33.3%
HHC BuyHOWARD HUGHES CORP$23,539,000
-18.8%
241,125
+3.3%
0.02%
-5.3%
FBP BuyFIRST BANCORP P R$23,221,000
+21.0%
2,700,032
+28.0%
0.02%
+38.5%
SLAB SellSILICON LABORATORIES INC$23,398,000
-15.2%
296,881
-1.2%
0.02%0.0%
NGVT SellINGEVITY CORP$23,523,000
-18.7%
281,068
-1.0%
0.02%
-5.3%
G BuyGENPACT LIMITED$22,895,000
-11.5%
848,270
+0.3%
0.02%
+5.9%
PRGS SellPROGRESS SOFTWARE CORP$23,388,000
+0.2%
658,990
-0.4%
0.02%
+12.5%
WAL BuyWESTERN ALLIANCE BANCORP$23,711,000
-29.7%
600,408
+1.3%
0.02%
-18.2%
EXEL BuyEXELIXIS INC$23,278,000
+14.8%
1,183,381
+3.5%
0.02%
+28.6%
WWW SellWOLVERINE WORLD WIDE INC$23,746,000
-20.2%
744,604
-2.3%
0.02%
-10.0%
TUP BuyTUPPERWARE BRANDS CORP$23,053,000
-3.5%
730,213
+2.3%
0.02%
+12.5%
DNB BuyDUN & BRADSTREET CORP DEL NE$23,160,000
+4.3%
162,253
+4.2%
0.02%
+20.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$23,260,000
-39.7%
633,084
+1.8%
0.02%
-30.8%
CNO SellCNO FINL GROUP INC$23,717,000
-37.2%
1,593,857
-10.5%
0.02%
-28.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$24,140,000
-23.6%
1,557,414
-0.3%
0.02%
-14.3%
MOGA SellMOOG INCcl a$23,459,000
-11.6%
302,763
-1.9%
0.02%0.0%
TTD BuyTHE TRADE DESK INC$22,383,000
-21.4%
192,856
+2.3%
0.02%
-10.5%
GBCI SellGLACIER BANCORP INC NEW$21,938,000
-9.4%
553,708
-1.5%
0.02%
+6.2%
GDOT BuyGREEN DOT CORPcl a$22,687,000
-8.0%
285,298
+2.7%
0.02%
+6.2%
GMED BuyGLOBUS MED INCcl a$21,749,000
-20.3%
502,517
+4.5%
0.02%
-5.6%
CLF SellCLEVELAND CLIFFS INC$22,152,000
-47.1%
2,880,533
-12.9%
0.02%
-39.3%
CVLT BuyCOMMVAULT SYSTEMS INC$22,306,000
-7.1%
377,488
+10.1%
0.02%
+6.2%
PRA BuyPROASSURANCE CORP$21,758,000
-11.8%
536,426
+2.1%
0.02%
+6.2%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$22,467,000
-23.2%
922,644
+1.1%
0.02%
-10.5%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$21,687,000
+19.8%
434,504
+19.0%
0.02%
+41.7%
OC SellOWENS CORNING NEW$22,309,000
-31.6%
507,241
-15.6%
0.02%
-22.7%
SAIC SellSCIENCE APPLICATNS INTL CP N$22,416,000
-21.7%
351,896
-1.0%
0.02%
-10.5%
W BuyWAYFAIR INCcl a$22,006,000
-34.5%
244,289
+7.4%
0.02%
-22.7%
SLM SellSLM CORP$22,791,000
-25.8%
2,742,551
-0.4%
0.02%
-15.0%
VSH SellVISHAY INTERTECHNOLOGY INC$22,414,000
-16.8%
1,244,492
-6.0%
0.02%
-5.6%
ZAYO BuyZAYO GROUP HLDGS INC$22,215,000
-32.8%
972,608
+2.2%
0.02%
-22.7%
MAT BuyMATTEL INC$22,768,000
-34.8%
2,279,017
+2.5%
0.02%
-26.1%
SHOO BuyMADDEN STEVEN LTD$22,041,000
-15.6%
728,374
+47.6%
0.02%0.0%
MSA SellMSA SAFETY INC$22,838,000
-13.1%
242,260
-1.9%
0.02%
-5.6%
MFA SellMFA FINL INC$22,420,000
-9.8%
3,356,254
-0.8%
0.02%0.0%
LITE BuyLUMENTUM HLDGS INC$21,634,000
-9.9%
514,965
+28.6%
0.02%
+6.2%
AMCX BuyAMC NETWORKS INCcl a$22,833,000
-13.3%
416,042
+4.8%
0.02%
-5.6%
LECO BuyLINCOLN ELEC HLDGS INC$22,561,000
-13.0%
286,113
+3.2%
0.02%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$22,738,000
-31.6%
1,044,431
-7.1%
0.02%
-22.7%
KEX SellKIRBY CORP$22,429,000
-18.4%
332,967
-0.4%
0.02%
-5.6%
FNB BuyFNB CORP PA$22,213,000
-22.1%
2,257,337
+0.7%
0.02%
-10.5%
FCN SellFTI CONSULTING INC$21,691,000
-15.0%
325,493
-6.6%
0.02%0.0%
KBR SellKBR INC$21,636,000
-31.4%
1,425,293
-4.5%
0.02%
-19.0%
OLED BuyUNIVERSAL DISPLAY CORP$22,353,000
-20.3%
238,887
+0.4%
0.02%
-10.5%
UTHR BuyUNITED THERAPEUTICS CORP DEL$21,824,000
-9.7%
200,404
+6.1%
0.02%
+6.2%
ISBC SellINVESTORS BANCORP INC NEW$22,213,000
-16.3%
2,135,832
-1.3%
0.02%
-5.6%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$22,755,000
-18.2%
60,348
-1.8%
0.02%
-10.5%
UBSI SellUNITED BANKSHARES INC WEST V$22,537,000
-14.6%
724,398
-0.3%
0.02%
-5.6%
HZNP BuyHORIZON PHARMA PLC$22,367,000
+3.0%
1,144,675
+3.2%
0.02%
+21.4%
UAA BuyUNDER ARMOUR INCcl a$22,092,000
-16.4%
1,250,237
+0.4%
0.02%
-5.6%
ICUI SellICU MED INC$21,861,000
-25.5%
95,198
-8.3%
0.02%
-15.0%
ESNT BuyESSENT GROUP LTD$22,739,000
-21.8%
665,246
+1.3%
0.02%
-10.5%
HI SellHILLENBRAND INC$22,831,000
-32.5%
601,905
-6.9%
0.02%
-26.1%
BAP BuyCREDICORP LTD$21,627,000
+2.6%
97,560
+3.3%
0.02%
+21.4%
AL BuyAIR LEASE CORPcl a$22,122,000
-31.3%
732,261
+4.4%
0.02%
-19.0%
HWC SellHANCOCK WHITNEY CORPORATION$21,683,000
-28.8%
625,762
-2.3%
0.02%
-15.0%
ACIW SellACI WORLDWIDE INC$22,463,000
-2.2%
811,782
-0.6%
0.02%
+13.3%
BXMT BuyBLACKSTONE MTG TR INC$20,538,000
-3.6%
644,614
+1.4%
0.02%
+14.3%
SF BuySTIFEL FINL CORP$20,627,000
-18.6%
497,978
+0.7%
0.02%
-5.9%
SBRA BuySABRA HEALTH CARE REIT INC$20,772,000
-27.3%
1,260,387
+2.0%
0.02%
-15.8%
ASH BuyASHLAND GLOBAL HLDGS INC$20,911,000
-14.4%
294,681
+1.2%
0.02%0.0%
UNIT BuyUNITI GROUP INC$21,054,000
-13.8%
1,352,186
+11.6%
0.02%0.0%
PENN BuyPENN NATL GAMING INC$20,962,000
-30.9%
1,113,211
+20.9%
0.02%
-20.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$20,751,000
-2.3%
643,031
+0.8%
0.02%
+14.3%
CHDN SellCHURCHILL DOWNS INC$20,991,000
-12.6%
86,047
-0.5%
0.02%0.0%
STRA SellSTRATEGIC ED INC$20,392,000
-22.1%
179,784
-5.9%
0.02%
-5.9%
SMG BuySCOTTS MIRACLE GRO COcl a$20,263,000
-21.4%
329,693
+0.7%
0.02%
-5.9%
MUR SellMURPHY OIL CORP$20,785,000
-30.5%
888,612
-1.0%
0.02%
-20.0%
SXT SellSENSIENT TECHNOLOGIES CORP$20,404,000
-27.1%
365,335
-0.1%
0.02%
-15.8%
NUAN BuyNUANCE COMMUNICATIONS INC$21,011,000
-22.2%
1,588,102
+1.9%
0.02%
-11.1%
CACI SellCACI INTL INCcl a$21,501,000
-22.4%
149,279
-0.7%
0.02%
-11.1%
LTC BuyLTC PPTYS INC$21,150,000
-3.8%
507,415
+1.8%
0.02%
+6.7%
IBOC SellINTERNATIONAL BANCSHARES COR$20,958,000
-23.8%
609,234
-0.3%
0.02%
-11.1%
VLY SellVALLEY NATL BANCORP$21,182,000
-21.5%
2,385,338
-0.6%
0.02%
-11.1%
FULT SellFULTON FINL CORP PA$20,888,000
-7.9%
1,349,351
-0.9%
0.02%
+6.7%
TCF BuyTCF FINL CORP$21,162,000
-16.8%
1,085,762
+1.6%
0.02%
-5.9%
FCFS SellFIRSTCASH INC$20,861,000
-14.7%
288,334
-3.3%
0.02%0.0%
UA SellUNDER ARMOUR INCcl c$20,412,000
-17.6%
1,262,288
-0.8%
0.02%0.0%
NYT SellNEW YORK TIMES COcl a$20,868,000
-6.2%
936,194
-2.6%
0.02%
+6.7%
CLH SellCLEAN HARBORS INC$20,902,000
-32.6%
423,530
-2.3%
0.02%
-23.8%
NYCB BuyNEW YORK CMNTY BANCORP INC$20,751,000
-5.1%
2,205,185
+4.6%
0.02%
+6.7%
BGS BuyB & G FOODS INC NEW$20,915,000
+7.8%
723,423
+2.4%
0.02%
+23.1%
STL SellSTERLING BANCORP DEL$20,796,000
-25.2%
1,259,579
-0.3%
0.02%
-15.8%
AXS BuyAXIS CAPITAL HOLDINGS LTD$20,713,000
-8.3%
401,090
+2.5%
0.02%
+6.7%
B BuyBARNES GROUP INC$20,326,000
-24.5%
379,059
+0.0%
0.02%
-11.1%
BLMN SellBLOOMIN BRANDS INC$20,450,000
-11.2%
1,143,057
-1.8%
0.02%
+6.7%
GPK BuyGRAPHIC PACKAGING HLDG CO$20,697,000
-23.6%
1,945,201
+0.6%
0.02%
-11.1%
DAN SellDANA INCORPORATED$20,324,000
-32.1%
1,491,086
-6.9%
0.02%
-20.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$20,412,000
-16.6%
449,894
+2.2%
0.02%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$21,321,000
+11.5%
223,602
+20.7%
0.02%
+23.1%
THS SellTREEHOUSE FOODS INC$20,627,000
-8.1%
406,759
-13.3%
0.02%
+6.7%
NSIT SellINSIGHT ENTERPRISES INC$21,509,000
-26.7%
527,809
-2.7%
0.02%
-20.0%
NVT BuyNVENT ELECTRIC PLC$20,747,000
-16.6%
923,704
+0.8%
0.02%
-5.9%
RAMP NewLIVERAMP HLDGS INC$20,578,000532,684
+100.0%
0.02%
X SellUNITED STATES STL CORP NEW$20,282,000
-40.4%
1,111,950
-0.3%
0.02%
-30.4%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$21,050,000
-11.9%
799,136
-5.2%
0.02%0.0%
TDC BuyTERADATA CORP DEL$21,326,000
+4.2%
555,929
+2.4%
0.02%
+14.3%
NSA SellNATIONAL STORAGE AFFILIATES$20,566,000
+2.4%
777,219
-1.5%
0.02%
+23.1%
BLUE BuyBLUEBIRD BIO INC$21,503,000
-28.6%
216,758
+5.1%
0.02%
-20.0%
ROLL SellRBC BEARINGS INC$20,541,000
-13.3%
156,681
-0.5%
0.02%0.0%
TSE BuyTRINSEO S A$20,822,000
-32.8%
454,818
+14.9%
0.02%
-23.8%
PNFP SellPINNACLE FINL PARTNERS INC$18,943,000
-23.4%
410,899
-0.1%
0.02%
-6.2%
BuyBCE INC$19,059,000
-0.3%
482,652
+2.2%
0.02%
+15.4%
SMTC SellSEMTECH CORP$19,052,000
-19.6%
415,334
-2.5%
0.02%
-6.2%
AAT BuyAMERICAN ASSETS TR INC$19,819,000
+8.4%
493,364
+0.7%
0.02%
+25.0%
COTY BuyCOTY INC$20,024,000
-44.2%
3,052,373
+6.8%
0.02%
-37.5%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$20,134,000
-28.9%
302,718
+2.7%
0.02%
-21.1%
INT SellWORLD FUEL SVCS CORP$19,190,000
-24.4%
896,271
-2.3%
0.02%
-11.8%
RP BuyREALPAGE INC$19,851,000
-26.6%
411,919
+0.3%
0.02%
-16.7%
DORM SellDORMAN PRODUCTS INC$19,185,000
+14.2%
213,114
-2.4%
0.02%
+36.4%
EPC BuyEDGEWELL PERS CARE CO$19,394,000
-18.5%
519,237
+0.9%
0.02%
-6.2%
AIT SellAPPLIED INDL TECHNOLOGIES IN$19,217,000
-32.4%
356,260
-2.0%
0.02%
-21.1%
CBU SellCOMMUNITY BK SYS INC$19,435,000
-4.7%
333,346
-0.2%
0.02%
+7.1%
KKR BuyKKR & CO INCcl a$19,103,000
-21.8%
973,150
+8.6%
0.02%
-6.2%
GHC SellGRAHAM HLDGS CO$20,044,000
+4.0%
31,290
-5.9%
0.02%
+15.4%
AHL SellASPEN INSURANCE HOLDINGS LTD$19,418,000
-3.6%
462,437
-4.1%
0.02%
+15.4%
MANH SellMANHATTAN ASSOCS INC$20,122,000
-23.3%
474,891
-1.1%
0.02%
-11.8%
SKYW SellSKYWEST INC$19,873,000
-26.9%
446,871
-3.2%
0.02%
-16.7%
SRCL SellSTERICYCLE INC$19,408,000
-47.9%
528,955
-16.7%
0.02%
-40.0%
NAVI BuyNAVIENT CORPORATION$19,699,000
-23.2%
2,235,981
+17.5%
0.02%
-11.8%
DLX BuyDELUXE CORP$19,989,000
-31.9%
519,988
+0.9%
0.02%
-25.0%
JBL SellJABIL INC$19,550,000
-16.4%
788,599
-8.7%
0.02%
-6.2%
SFM SellSPROUTS FMRS MKT INC$19,626,000
-15.0%
834,758
-0.9%
0.02%0.0%
FNSR SellFINISAR CORP$20,031,000
+10.5%
927,350
-2.5%
0.02%
+25.0%
WLK SellWESTLAKE CHEM CORP$19,919,000
-33.8%
301,016
-16.9%
0.02%
-25.0%
NTES BuyNETEASE INCsponsored adr$19,238,000
+5.5%
81,735
+2.3%
0.02%
+25.0%
WPG SellWASHINGTON PRIME GROUP NEW$19,819,000
-34.5%
4,077,845
-1.6%
0.02%
-25.0%
UMBF BuyUMB FINL CORP$19,170,000
-13.9%
314,412
+0.2%
0.02%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$20,016,000
-31.4%
443,800
+0.2%
0.02%
-21.1%
EXP BuyEAGLE MATERIALS INC$20,224,000
-27.6%
331,374
+1.1%
0.02%
-21.1%
HEIA BuyHEICO CORP NEWcl a$19,681,000
-14.8%
312,388
+2.1%
0.02%0.0%
IDCC SellINTERDIGITAL INC$18,463,000
-18.4%
277,923
-1.7%
0.01%
-6.7%
CALM SellCAL MAINE FOODS INC$18,825,000
-14.0%
445,033
-1.8%
0.01%
-6.7%
KFY SellKORN FERRY INTL$18,490,000
-20.5%
467,620
-1.1%
0.01%
-6.7%
NWBI SellNORTHWEST BANCSHARES INC MD$18,138,000
-2.6%
1,070,671
-0.4%
0.01%
+16.7%
SCS SellSTEELCASE INCcl a$18,589,000
-20.2%
1,253,423
-0.4%
0.01%
-12.5%
JD BuyJD COM INCspon adr cl a$18,720,000
-17.5%
894,372
+2.9%
0.01%
-6.7%
JACK SellJACK IN THE BOX INC$18,497,000
-10.6%
238,265
-3.5%
0.01%0.0%
UNF SellUNIFIRST CORP MASS$17,864,000
-17.6%
124,856
-0.0%
0.01%0.0%
WAFD SellWASHINGTON FED INC$17,936,000
-17.5%
671,476
-1.1%
0.01%0.0%
RXN SellREXNORD CORP NEW$18,319,000
-26.3%
798,202
-1.1%
0.01%
-17.6%
MD SellMEDNAX INC$18,561,000
-31.4%
562,448
-3.0%
0.01%
-22.2%
GLIBA BuyGCI LIBERTY INC$18,244,000
-14.3%
443,232
+6.2%
0.01%0.0%
FUL BuyFULLER H B CO$18,184,000
-16.5%
426,141
+1.1%
0.01%
-6.7%
CFX BuyCOLFAX CORP$18,215,000
-40.6%
871,516
+2.5%
0.01%
-30.0%
DELL NewDELL TECHNOLOGIES INCcl c$18,299,000374,439
+100.0%
0.01%
WMGI BuyWRIGHT MED GROUP N V$17,752,000
-6.2%
652,166
+0.0%
0.01%
+7.7%
OZK BuyBANK OZK$17,904,000
-37.8%
784,226
+3.5%
0.01%
-26.3%
CBT SellCABOT CORP$18,826,000
-32.1%
438,420
-0.9%
0.01%
-22.2%
LAD BuyLITHIA MTRS INCcl a$18,259,000
-2.2%
239,204
+4.6%
0.01%
+16.7%
CAKE SellCHEESECAKE FACTORY INC$18,351,000
-20.8%
421,763
-2.6%
0.01%
-6.7%
CLGX SellCORELOGIC INC$17,821,000
-32.9%
533,238
-0.8%
0.01%
-22.2%
COHR BuyCOHERENT INC$17,720,000
-36.8%
167,619
+2.9%
0.01%
-26.3%
LHCG SellLHC GROUP INC$18,297,000
-11.2%
194,894
-2.6%
0.01%0.0%
H BuyHYATT HOTELS CORP$17,773,000
-13.9%
262,905
+1.3%
0.01%0.0%
AGCO BuyAGCO CORP$18,792,000
-4.6%
337,553
+4.2%
0.01%
+7.7%
AWR SellAMERICAN STS WTR CO$17,791,000
+7.6%
265,377
-1.8%
0.01%
+27.3%
RBC SellREGAL BELOIT CORP$18,819,000
-16.5%
268,650
-1.7%
0.01%
-6.7%
NFX BuyNEWFIELD EXPL CO$17,821,000
-47.9%
1,215,558
+2.5%
0.01%
-39.1%
ARGO SellARGO GROUP INTL HLDGS LTD$18,319,000
+2.5%
272,388
-3.9%
0.01%
+16.7%
PE BuyPARSLEY ENERGY INCcl a$17,753,000
-41.7%
1,110,943
+6.6%
0.01%
-30.0%
RRC SellRANGE RES CORP$18,659,000
-43.7%
1,949,661
-0.1%
0.01%
-36.4%
R BuyRYDER SYS INC$17,643,000
-32.8%
366,400
+1.9%
0.01%
-17.6%
PRSP SellPERSPECTA INC$18,393,000
-33.2%
1,068,106
-0.2%
0.01%
-22.2%
COUP BuyCOUPA SOFTWARE INC$18,135,000
-18.8%
288,498
+2.1%
0.01%
-6.7%
UVV SellUNIVERSAL CORP VA$18,341,000
-20.0%
338,698
-4.0%
0.01%
-6.7%
STAG BuySTAG INDL INC$18,244,000
+6.3%
733,255
+17.5%
0.01%
+27.3%
SJI BuySOUTH JERSEY INDS INC$17,963,000
-20.9%
646,138
+0.3%
0.01%
-6.7%
AMN SellAMN HEALTHCARE SERVICES INC$17,961,000
+1.1%
316,984
-2.4%
0.01%
+16.7%
MUSA SellMURPHY USA INC$17,992,000
-13.6%
234,752
-3.6%
0.01%0.0%
ALKS BuyALKERMES PLC$18,252,000
-27.3%
618,496
+4.5%
0.01%
-17.6%
SAGE BuySAGE THERAPEUTICS INC$17,876,000
-28.7%
186,607
+5.1%
0.01%
-17.6%
WWE BuyWORLD WRESTLING ENTMT INCcl a$18,520,000
-19.4%
247,848
+4.3%
0.01%
-6.7%
COLM SellCOLUMBIA SPORTSWEAR CO$18,786,000
-12.5%
223,394
-3.1%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$18,885,000
-8.5%
595,350
+4.4%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$17,798,000
-13.7%
441,411
+1.4%
0.01%0.0%
KRG BuyKITE RLTY GROUP TR$18,190,000
-13.8%
1,290,975
+1.9%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$18,040,000
-22.7%
2,197,223
-21.8%
0.01%
-12.5%
HMSY SellHMS HLDGS CORP$17,037,000
-14.4%
605,620
-0.2%
0.01%0.0%
EE SellEL PASO ELEC CO$16,730,000
-14.0%
333,725
-1.9%
0.01%0.0%
MMSI SellMERIT MED SYS INC$17,016,000
-11.7%
304,880
-2.8%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$16,601,000
-21.7%
500,006
-3.5%
0.01%
-7.1%
MTOR SellMERITOR INC$17,308,000
-16.7%
1,023,534
-4.6%
0.01%
-7.1%
SPB BuySPECTRUM BRANDS HLDGS INC NE$17,307,000
-39.2%
409,610
+7.6%
0.01%
-31.6%
AWI SellARMSTRONG WORLD INDS INC NEW$17,133,000
-21.8%
294,321
-6.5%
0.01%
-13.3%
ARRY SellARRAY BIOPHARMA INC$17,298,000
-8.6%
1,213,843
-2.6%
0.01%0.0%
EXPO SellEXPONENT INC$17,157,000
-8.5%
338,323
-3.3%
0.01%
+8.3%
MNRO SellMONRO INC$16,704,000
-5.3%
242,965
-4.1%
0.01%
+8.3%
ABG SellASBURY AUTOMOTIVE GROUP INC$17,068,000
-4.8%
256,045
-1.9%
0.01%
+8.3%
MLI BuyMUELLER INDS INC$17,084,000
-15.9%
731,307
+4.3%
0.01%
-7.1%
UFPI BuyUNIVERSAL FST PRODS INC$16,613,000
-23.4%
639,946
+4.2%
0.01%
-7.1%
SC SellSANTANDER CONSUMER USA HDG I$17,306,000
-24.7%
983,820
-14.3%
0.01%
-13.3%
NCR BuyNCR CORP NEW$17,116,000
-18.3%
741,586
+0.5%
0.01%
-7.1%
RH SellRH$17,509,000
-12.6%
146,121
-4.4%
0.01%0.0%
CRI BuyCARTERS INC$17,014,000
-14.9%
208,452
+2.9%
0.01%0.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$17,227,000
-1.7%
1,083,435
+11.6%
0.01%
+8.3%
JJSF SellJ & J SNACK FOODS CORP$16,577,000
-5.6%
114,648
-1.5%
0.01%
+8.3%
SSD SellSIMPSON MANUFACTURING CO INC$16,555,000
-25.9%
305,836
-0.9%
0.01%
-13.3%
WDFC SellWD-40 CO$17,230,000
+2.1%
94,019
-4.1%
0.01%
+18.2%
CATY BuyCATHAY GEN BANCORP$17,167,000
-18.8%
511,962
+0.3%
0.01%
-7.1%
AVNS SellAVANOS MED INC$16,373,000
-35.9%
365,534
-1.9%
0.01%
-23.5%
TVPT SellTRAVELPORT WORLDWIDE LTD$17,024,000
-20.4%
1,089,827
-14.1%
0.01%
-7.1%
QLYS BuyQUALYS INC$17,198,000
-5.3%
230,095
+13.0%
0.01%
+8.3%
KWR SellQUAKER CHEM CORP$16,463,000
-14.4%
92,637
-2.7%
0.01%0.0%
DNOW SellNOW INC$17,525,000
-34.9%
1,505,525
-7.5%
0.01%
-27.8%
NUVA BuyNUVASIVE INC$16,930,000
-29.8%
341,605
+0.5%
0.01%
-18.8%
CRUS SellCIRRUS LOGIC INC$17,184,000
-19.1%
517,893
-5.9%
0.01%
-7.1%
ONB SellOLD NATL BANCORP IND$16,477,000
-20.9%
1,069,899
-0.8%
0.01%
-7.1%
BRC SellBRADY CORPcl a$17,087,000
-2.5%
393,145
-1.9%
0.01%
+8.3%
GCO SellGENESCO INC$16,930,000
-11.6%
382,146
-6.1%
0.01%0.0%
TRCO SellTRIBUNE MEDIA COcl a$17,112,000
+16.9%
377,063
-1.0%
0.01%
+30.0%
CXW BuyCORECIVIC INC$17,067,000
-18.8%
957,163
+10.8%
0.01%
-7.1%
GNW SellGENWORTH FINL INC$17,268,000
+7.4%
3,705,526
-3.8%
0.01%
+18.2%
CHGG BuyCHEGG INC$16,416,000
+0.9%
577,616
+0.9%
0.01%
+18.2%
THO BuyTHOR INDS INC$16,550,000
-35.3%
318,269
+4.1%
0.01%
-23.5%
BOH SellBANK HAWAII CORP$16,330,000
-16.9%
242,561
-2.6%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$17,238,000
-25.3%
1,054,944
+0.2%
0.01%
-13.3%
GES SellGUESS INC$16,717,000
-17.5%
804,815
-10.3%
0.01%0.0%
CHFC BuyCHEMICAL FINL CORP$17,018,000
-30.9%
464,819
+0.7%
0.01%
-18.8%
TKR SellTIMKEN CO$16,677,000
-25.3%
446,839
-0.2%
0.01%
-13.3%
GATX SellGATX CORP$16,392,000
-19.5%
231,490
-1.5%
0.01%
-7.1%
CHK SellCHESAPEAKE ENERGY CORP$17,388,000
-58.7%
8,279,697
-11.7%
0.01%
-53.6%
PRLB BuyPROTO LABS INC$16,697,000
-30.2%
148,035
+0.1%
0.01%
-18.8%
BBBY BuyBED BATH & BEYOND INC$16,527,000
-21.7%
1,459,912
+3.8%
0.01%
-7.1%
COLB BuyCOLUMBIA BKG SYS INC$17,609,000
-5.6%
485,229
+0.8%
0.01%
+8.3%
CWT SellCALIFORNIA WTR SVC GROUP$16,620,000
+9.8%
348,715
-1.1%
0.01%
+30.0%
CZR BuyCAESARS ENTMT CORP$17,046,000
-32.8%
2,510,428
+1.4%
0.01%
-23.5%
ETRN NewEQUITRANS MIDSTREAM CORPORAT$16,906,000844,411
+100.0%
0.01%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$16,948,000
-6.7%
458,279
+9.6%
0.01%
+8.3%
ORA BuyORMAT TECHNOLOGIES INC$16,150,000
-3.0%
308,795
+0.4%
0.01%
+9.1%
VIAV BuyVIAVI SOLUTIONS INC$15,985,000
-9.5%
1,590,543
+2.1%
0.01%0.0%
CVA SellCOVANTA HLDG CORP$15,078,000
-19.8%
1,123,490
-2.8%
0.01%
-7.7%
INGN BuyINOGEN INC$15,803,000
-48.6%
127,263
+1.1%
0.01%
-40.0%
WLL SellWHITING PETE CORP NEW$16,289,000
-58.7%
717,886
-3.4%
0.01%
-53.8%
ITGR BuyINTEGER HLDGS CORP$16,288,000
-5.7%
213,573
+2.6%
0.01%
+9.1%
IBKR SellINTERACTIVE BROKERS GROUP IN$16,002,000
-2.1%
292,807
-1.0%
0.01%
+9.1%
FFBC SellFIRST FINL BANCORP OH$15,114,000
-21.1%
637,180
-1.2%
0.01%
-7.7%
WCC BuyWESCO INTL INC$15,075,000
+7.1%
314,052
+37.2%
0.01%
+33.3%
AEIS BuyADVANCED ENERGY INDS$15,458,000
-16.9%
360,065
+0.0%
0.01%0.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$15,281,000
+2.9%
426,935
+3.2%
0.01%
+20.0%
IRBT SellIROBOT CORP$15,704,000
-24.4%
187,524
-0.8%
0.01%
-14.3%
MTH BuyMERITAGE HOMES CORP$15,745,000
-5.9%
428,761
+2.2%
0.01%
+9.1%
OTTR SellOTTER TAIL CORP$15,654,000
+2.2%
315,347
-1.4%
0.01%
+20.0%
NEOG BuyNEOGEN CORP$16,058,000
-20.0%
281,703
+0.3%
0.01%
-7.7%
DOC BuyPHYSICIANS RLTY TR$16,105,000
-4.9%
1,004,668
+0.1%
0.01%
+9.1%
SCHP BuySCHWAB STRATEGIC TRus tips etf$16,086,000
+14.6%
302,071
+16.1%
0.01%
+33.3%
RPT NewRPT REALTY$15,145,0001,267,348
+100.0%
0.01%
PPC SellPILGRIMS PRIDE CORP NEW$15,177,000
-21.6%
978,516
-8.6%
0.01%
-7.7%
ESND SellESSENDANT INC$16,198,000
-10.8%
1,287,537
-9.1%
0.01%0.0%
HNI SellHNI CORP$15,609,000
-21.6%
440,539
-2.1%
0.01%
-7.7%
PDCE BuyPDC ENERGY INC$15,117,000
-33.2%
507,949
+9.8%
0.01%
-20.0%
CRS BuyCARPENTER TECHNOLOGY CORP$15,281,000
-39.5%
429,115
+0.2%
0.01%
-29.4%
GCI SellGANNETT CO INC$15,433,000
-18.5%
1,809,249
-4.4%
0.01%
-7.7%
VG BuyVONAGE HLDGS CORP$15,739,000
-34.9%
1,802,811
+5.5%
0.01%
-25.0%
GVA BuyGRANITE CONSTR INC$16,249,000
-10.0%
403,385
+2.1%
0.01%0.0%
KAMN SellKAMAN CORP$16,236,000
-17.3%
289,453
-1.5%
0.01%
-7.7%
KBH BuyKB HOME$15,549,000
-18.0%
814,064
+2.6%
0.01%
-7.7%
ENR SellENERGIZER HLDGS INC NEW$15,345,000
-56.2%
339,854
-43.1%
0.01%
-47.8%
ENSG SellENSIGN GROUP INC$15,404,000
-4.0%
397,094
-6.2%
0.01%
+9.1%
MGEE SellMGE ENERGY INC$15,598,000
-6.5%
260,130
-0.4%
0.01%
+9.1%
PLXS SellPLEXUS CORP$15,727,000
-15.9%
307,876
-3.6%
0.01%0.0%
SEM SellSELECT MED HLDGS CORP$16,086,000
-24.3%
1,047,909
-9.3%
0.01%
-14.3%
ZNGA BuyZYNGA INCcl a$15,399,000
-0.8%
3,918,099
+1.3%
0.01%
+20.0%
YELP SellYELP INCcl a$15,790,000
-29.3%
451,259
-0.6%
0.01%
-20.0%
INN BuySUMMIT HOTEL PPTYS INC$15,291,000
-26.6%
1,571,442
+2.1%
0.01%
-14.3%
COR SellCORESITE RLTY CORP$15,376,000
-27.0%
176,261
-7.0%
0.01%
-14.3%
MLHR SellMILLER HERMAN INC$16,023,000
-21.2%
529,654
-0.0%
0.01%
-14.3%
BXS BuyBANCORPSOUTH BK TUPELO MISS$15,687,000
-19.6%
600,093
+0.5%
0.01%
-7.7%
OMF BuyONEMAIN HLDGS INC$15,462,000
-23.6%
636,520
+5.8%
0.01%
-7.7%
EIG SellEMPLOYERS HOLDINGS INC$15,344,000
-22.5%
365,583
-16.3%
0.01%
-7.7%
UHAL BuyAMERCO$15,440,000
-4.0%
47,057
+4.3%
0.01%
+9.1%
ACHC BuyACADIA HEALTHCARE COMPANY IN$15,184,000
-25.3%
590,573
+2.3%
0.01%
-14.3%
UGP BuyULTRAPAR PARTICIPACOES S A$15,093,000
+239.4%
1,114,685
+132.1%
0.01%
+300.0%
USNA BuyUSANA HEALTH SCIENCES INC$15,809,000
-0.1%
134,281
+2.3%
0.01%
+9.1%
SAM SellBOSTON BEER INCcl a$15,178,000
-21.7%
63,021
-6.6%
0.01%
-7.7%
BCPC BuyBALCHEM CORP$16,154,000
-29.8%
206,166
+0.4%
0.01%
-20.0%
GTLS SellCHART INDS INC$15,231,000
-19.7%
234,209
-3.2%
0.01%
-7.7%
TRN BuyTRINITY INDS INC$14,493,000
-42.6%
703,837
+2.2%
0.01%
-35.3%
CHH SellCHOICE HOTELS INTL INC$13,940,000
-16.3%
194,742
-2.6%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$14,200,000
-23.5%
325,087
-1.3%
0.01%
-8.3%
COMM BuyCOMMSCOPE HLDG CO INC$13,980,000
-43.8%
852,928
+5.5%
0.01%
-35.3%
CLR BuyCONTINENTAL RESOURCES INC$13,979,000
-36.5%
347,809
+7.9%
0.01%
-26.7%
CSOD SellCORNERSTONE ONDEMAND INC$14,792,000
-11.8%
293,313
-0.7%
0.01%0.0%
WOR SellWORTHINGTON INDS INC$13,948,000
-20.7%
400,341
-1.2%
0.01%
-8.3%
CROX SellCROCS INC$14,238,000
+6.7%
548,028
-12.6%
0.01%
+22.2%
WDR SellWADDELL & REED FINL INCcl a$14,070,000
-17.3%
778,198
-3.1%
0.01%0.0%
DY BuyDYCOM INDS INC$13,813,000
-32.3%
255,589
+5.9%
0.01%
-21.4%
VSM SellVERSUM MATLS INC$14,616,000
-25.9%
527,243
-3.8%
0.01%
-15.4%
CNNE SellCANNAE HLDGS INC$14,872,000
-24.7%
868,676
-7.8%
0.01%
-15.4%
Z BuyZILLOW GROUP INCcl c cap stk$14,481,000
-25.5%
458,521
+4.4%
0.01%
-15.4%
CVBF SellCVB FINL CORP$14,159,000
-9.6%
699,869
-0.3%
0.01%
+10.0%
CNX SellCNX RESOURCES CORPORATION$13,979,000
-23.5%
1,224,015
-4.1%
0.01%
-8.3%
EVTC BuyEVERTEC INC$14,779,000
+22.6%
514,913
+2.9%
0.01%
+37.5%
UNVR BuyUNIVAR INC$14,229,000
-38.4%
802,083
+6.5%
0.01%
-26.7%
BKD BuyBROOKDALE SR LIVING INC$15,000,000
-31.2%
2,238,680
+1.0%
0.01%
-26.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$13,943,000
+6.9%
395,763
+3.2%
0.01%
+22.2%
FSLR BuyFIRST SOLAR INC$14,461,000
-9.1%
340,617
+3.7%
0.01%0.0%
FIVN BuyFIVE9 INC$13,957,000
+0.9%
319,226
+0.9%
0.01%
+22.2%
FELE SellFRANKLIN ELEC INC$14,493,000
-10.0%
337,978
-0.8%
0.01%0.0%
IIVI BuyII VI INC$13,721,000
-29.4%
422,697
+2.9%
0.01%
-15.4%
GDI BuyGARDNER DENVER HLDGS INC$14,703,000
-14.2%
718,949
+18.9%
0.01%0.0%
GHDX SellGENOMIC HEALTH INC$14,949,000
-18.2%
232,091
-10.8%
0.01%
-8.3%
TRMK SellTRUSTMARK CORP$14,210,000
-16.8%
499,814
-1.5%
0.01%0.0%
BDC BuyBELDEN INC$14,023,000
-39.9%
335,719
+2.8%
0.01%
-31.2%
HSC SellHARSCO CORP$13,805,000
-32.2%
695,066
-2.5%
0.01%
-21.4%
ESGR BuyENSTAR GROUP LIMITED$14,416,000
-16.4%
86,027
+4.0%
0.01%0.0%
FN SellFABRINET$14,084,000
+6.6%
274,474
-3.9%
0.01%
+22.2%
ABM BuyABM INDS INC$13,773,000
+0.6%
428,915
+1.1%
0.01%
+22.2%
HUBG BuyHUB GROUP INCcl a$14,579,000
-18.7%
393,264
+0.0%
0.01%
-8.3%
AXON SellAXON ENTERPRISE INC$13,850,000
-36.4%
316,553
-0.5%
0.01%
-21.4%
IVR SellINVESCO MORTGAGE CAPITAL INC$13,806,000
-9.9%
953,394
-1.6%
0.01%
+10.0%
AN BuyAUTONATION INC$14,395,000
-12.7%
403,201
+1.6%
0.01%0.0%
TGNA SellTEGNA INC$14,771,000
-9.7%
1,358,862
-0.6%
0.01%0.0%
ATKR BuyATKORE INTL GROUP INC$14,452,000
-17.5%
728,389
+10.3%
0.01%
-8.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$13,763,000
-37.3%
191,648
+4.2%
0.01%
-26.7%
KELYA BuyKELLY SVCS INCcl a$14,654,000
-8.0%
715,486
+7.9%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$14,396,000
-11.8%
792,259
+4.4%
0.01%0.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$13,816,000
+244.9%
1,686,852
+265.1%
0.01%
+266.7%
LCII BuyLCI INDS$14,093,000
-15.3%
210,971
+5.0%
0.01%0.0%
SYNH BuySYNEOS HEALTH INCcl a$14,080,000
-21.6%
357,806
+2.7%
0.01%
-8.3%
LEXEA SellLIBERTY EXPEDIA HOLDINGS$13,775,000
-17.1%
352,188
-0.3%
0.01%0.0%
AR BuyANTERO RES CORP$14,199,000
-42.4%
1,512,076
+8.7%
0.01%
-31.2%
SCL SellSTEPAN CO$13,752,000
-15.8%
185,836
-1.1%
0.01%0.0%
RGEN BuyREPLIGEN CORP$14,063,000
+18.5%
266,645
+24.6%
0.01%
+37.5%
STMP SellSTAMPS COM INC$14,984,000
-37.1%
96,268
-8.5%
0.01%
-31.2%
MCY SellMERCURY GENL CORP NEW$14,692,000
-6.8%
284,105
-9.6%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$14,485,000
-30.5%
1,502,541
+2.8%
0.01%
-21.4%
MTX BuyMINERALS TECHNOLOGIES INC$14,278,000
-22.6%
278,102
+1.9%
0.01%
-8.3%
MORN SellMORNINGSTAR INC$14,778,000
-15.8%
134,536
-3.5%
0.01%
-8.3%
SNAP BuySNAP INCcl a$14,946,000
-30.7%
2,712,430
+6.7%
0.01%
-21.4%
SIG SellSIGNET JEWELERS LIMITED$14,730,000
-53.8%
463,634
-4.1%
0.01%
-47.6%
RLI BuyRLI CORP$14,840,000
-12.0%
215,096
+0.3%
0.01%0.0%
NTGR SellNETGEAR INC$14,842,000
-22.2%
285,254
-6.1%
0.01%
-15.4%
NTCT SellNETSCOUT SYS INC$14,482,000
-7.8%
612,834
-1.5%
0.01%
+10.0%
SLGN SellSILGAN HOLDINGS INC$14,960,000
-15.4%
633,338
-0.4%
0.01%
-8.3%
NWN NewNORTHWEST NAT HLDG CO$14,269,000235,993
+100.0%
0.01%
SEAS SellSEAWORLD ENTMT INC$14,370,000
-40.4%
650,485
-15.2%
0.01%
-31.2%
PCH BuyPOTLATCHDELTIC CORPORATION$14,157,000
-17.1%
447,420
+7.3%
0.01%0.0%
JWA SellWILEY JOHN & SONS INCcl a$13,781,000
-23.0%
293,383
-0.7%
0.01%
-8.3%
CARS SellCARS COM INC$12,685,000
-28.3%
589,973
-7.9%
0.01%
-16.7%
HEI BuyHEICO CORP NEW$12,727,000
-13.9%
164,257
+2.9%
0.01%0.0%
PAH SellPLATFORM SPECIALTY PRODS COR$13,111,000
-17.5%
1,269,127
-0.4%
0.01%
-9.1%
OI SellOWENS ILL INC$13,103,000
-9.1%
759,985
-0.9%
0.01%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$13,120,000
-19.2%
510,483
-9.5%
0.01%
-9.1%
IMMU BuyIMMUNOMEDICS INC$12,738,000
-28.3%
892,622
+4.7%
0.01%
-16.7%
PEN SellPENUMBRA INC$13,600,000
-19.3%
111,286
-1.1%
0.01%
-9.1%
FWRD SellFORWARD AIR CORP$12,663,000
-25.8%
230,866
-3.0%
0.01%
-9.1%
BOKF BuyBOK FINL CORP$12,648,000
-9.4%
172,469
+20.3%
0.01%
+11.1%
SSB BuySOUTH ST CORP$13,486,000
-24.5%
224,938
+3.3%
0.01%
-16.7%
BJRI BuyBJS RESTAURANTS INC$13,219,000
-24.2%
261,393
+8.3%
0.01%
-16.7%
EPAC SellACTUANT CORPcl a new$13,491,000
-27.4%
642,695
-3.5%
0.01%
-16.7%
BOX BuyBOX INCcl a$13,422,000
-20.3%
795,100
+12.9%
0.01%
-9.1%
HGV BuyHILTON GRAND VACATIONS INC$12,788,000
-18.2%
484,573
+2.6%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$13,296,000
+18.7%
300,453
+4.0%
0.01%
+42.9%
PLAY SellDAVE & BUSTERS ENTMT INC$12,427,000
-33.1%
278,870
-0.7%
0.01%
-16.7%
SATS BuyECHOSTAR CORPcl a$12,512,000
-19.0%
340,717
+2.3%
0.01%0.0%
ARCB BuyARCBEST CORP$13,007,000
-27.3%
379,655
+3.0%
0.01%
-16.7%
SAFM BuySANDERSON FARMS INC$13,059,000
-1.8%
131,517
+2.2%
0.01%
+11.1%
CMP BuyCOMPASS MINERALS INTL INC$13,036,000
-36.8%
312,665
+1.9%
0.01%
-28.6%
MRCY SellMERCURY SYS INC$12,417,000
-14.7%
262,567
-0.2%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$12,976,000
-19.6%
286,997
-0.8%
0.01%
-9.1%
CFFN SellCAPITOL FED FINL INC$13,574,000
-0.2%
1,062,938
-0.5%
0.01%
+11.1%
BID SellSOTHEBYS$12,427,000
-19.4%
312,705
-0.3%
0.01%0.0%
DSW BuyDSW INCcl a$13,209,000
-16.6%
534,770
+14.4%
0.01%
-9.1%
KALU SellKAISER ALUMINUM CORP$13,526,000
-19.6%
151,478
-1.8%
0.01%
-9.1%
GWB SellGREAT WESTN BANCORP INC$12,546,000
-27.0%
401,471
-1.5%
0.01%
-9.1%
AIR SellAAR CORP$13,106,000
-25.2%
350,971
-4.0%
0.01%
-16.7%
SRG BuySERITAGE GROWTH PPTYScl a$13,361,000
-28.1%
413,248
+5.6%
0.01%
-16.7%
MRC SellMRC GLOBAL INC$13,366,000
-36.8%
1,092,843
-3.0%
0.01%
-28.6%
BCC BuyBOISE CASCADE CO DEL$13,406,000
-29.6%
562,077
+8.6%
0.01%
-23.1%
PSMT BuyPRICESMART INC$12,428,000
-25.3%
210,275
+2.3%
0.01%
-9.1%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$13,447,000
-17.9%
435,429
+0.7%
0.01%
-9.1%
BRKS SellBROOKS AUTOMATION INC$12,675,000
-26.6%
484,122
-1.8%
0.01%
-9.1%
WW SellWEIGHT WATCHERS INTL INC NEW$12,976,000
-49.4%
336,580
-5.5%
0.01%
-41.2%
WTM SellWHITE MTNS INS GROUP LTD$12,482,000
-9.2%
14,553
-0.9%
0.01%
+11.1%
SBH SellSALLY BEAUTY HLDGS INC$13,547,000
-8.6%
794,492
-1.4%
0.01%0.0%
SCHL SellSCHOLASTIC CORP$12,490,000
-16.5%
310,233
-3.2%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$12,695,000
-21.7%
688,064
-4.5%
0.01%
-9.1%
ASNA SellASCENA RETAIL GROUP INC$12,762,000
-50.3%
5,084,409
-9.6%
0.01%
-41.2%
OASPQ BuyOASIS PETE INC NEW$12,491,000
-59.6%
2,258,666
+3.5%
0.01%
-52.4%
OMCL BuyOMNICELL INC$13,256,000
-13.6%
216,455
+1.4%
0.01%0.0%
GBX BuyGREENBRIER COS INC$13,541,000
-31.4%
342,456
+4.2%
0.01%
-23.1%
BLD BuyTOPBUILD CORP$12,730,000
-19.3%
282,873
+1.9%
0.01%
-9.1%
CAL SellCALERES INC$13,030,000
-24.0%
468,189
-2.1%
0.01%
-9.1%
ERI BuyELDORADO RESORTS INC$13,276,000
-23.6%
366,630
+2.5%
0.01%
-16.7%
PLCE SellCHILDRENS PL INC$12,747,000
-30.4%
141,489
-1.3%
0.01%
-16.7%
CNMD BuyCONMED CORP$13,582,000
-12.0%
211,557
+8.6%
0.01%0.0%
SAFT BuySAFETY INS GROUP INC$13,317,000
-8.4%
162,770
+0.4%
0.01%0.0%
LZB BuyLA Z BOY INC$13,579,000
-11.1%
490,007
+1.4%
0.01%0.0%
MBI BuyMBIA INC$12,501,000
-14.6%
1,401,367
+2.4%
0.01%0.0%
TRTN BuyTRITON INTL LTDcl a$12,705,000
-6.2%
408,885
+0.5%
0.01%
+11.1%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$12,999,000
-33.3%
1,171,026
+4.8%
0.01%
-23.1%
NTNX BuyNUTANIX INCcl a$12,445,000
+7.9%
299,209
+10.8%
0.01%
+25.0%
ESE SellESCO TECHNOLOGIES INC$12,605,000
-5.1%
191,117
-2.1%
0.01%
+11.1%
NXPI BuyNXP SEMICONDUCTORS N V$13,221,000
-5.1%
180,407
+10.7%
0.01%
+11.1%
SCSC SellSCANSOURCE INC$13,496,000
-15.8%
392,525
-2.3%
0.01%
-9.1%
CMC SellCOMMERCIAL METALS CO$12,416,000
-22.4%
774,971
-0.6%
0.01%
-9.1%
TPX SellTEMPUR SEALY INTL INC$12,482,000
-22.5%
301,489
-1.0%
0.01%
-9.1%
WERN SellWERNER ENTERPRISES INC$13,179,000
-17.4%
446,122
-1.2%
0.01%
-9.1%
WEN SellWENDYS CO$13,370,000
-10.9%
856,475
-2.2%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$13,600,000
-10.3%
642,070
-1.0%
0.01%0.0%
DIOD SellDIODES INC$13,276,000
-10.2%
411,530
-7.3%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS COR$13,552,000
-6.8%
327,320
+1.3%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$13,149,000
-13.3%
584,124
+4.6%
0.01%0.0%
MATX SellMATSON INC$12,611,000
-21.6%
393,842
-3.0%
0.01%
-9.1%
THC BuyTENET HEALTHCARE CORP$13,480,000
-39.3%
786,445
+0.9%
0.01%
-33.3%
ANAT SellAMERICAN NATL INS CO$13,056,000
-3.6%
102,602
-2.0%
0.01%
+11.1%
MANT SellMANTECH INTL CORPcl a$13,580,000
-21.2%
259,677
-4.6%
0.01%
-9.1%
BPMC BuyBLUEPRINT MEDICINES CORP$12,776,000
-30.6%
236,975
+0.5%
0.01%
-16.7%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$13,674,000
-23.7%
211,896
-1.9%
0.01%
-16.7%
FMBI BuyFIRST MIDWEST BANCORP DEL$13,445,000
-23.6%
678,669
+2.5%
0.01%
-16.7%
AIN SellALBANY INTL CORPcl a$12,802,000
-22.4%
205,059
-1.2%
0.01%
-9.1%
RCII SellRENT A CTR INC NEW$13,259,000
-2.4%
818,951
-13.3%
0.01%
+11.1%
GCP SellGCP APPLIED TECHNOLOGIES INC$13,585,000
-11.1%
553,340
-3.9%
0.01%0.0%
ADC BuyAGREE REALTY CORP$11,116,000
+23.0%
188,012
+10.5%
0.01%
+50.0%
SANM BuySANMINA CORPORATION$11,327,000
-12.4%
470,773
+0.5%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$12,375,000
-20.1%
235,167
+0.5%
0.01%
-10.0%
HA BuyHAWAIIAN HOLDINGS INC$11,891,000
-33.2%
450,233
+1.4%
0.01%
-25.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$12,332,000
-25.6%
223,119
+1.4%
0.01%
-18.2%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$12,040,000
-11.1%
413,724
+8.9%
0.01%0.0%
MDC BuyM D C HLDGS INC$11,847,000
-4.2%
421,451
+0.8%
0.01%
+12.5%
OUT SellOUTFRONT MEDIA INC$11,492,000
-9.9%
634,192
-0.8%
0.01%
+12.5%
LM BuyLEGG MASON INC$11,315,000
-17.8%
443,513
+0.6%
0.01%0.0%
CVI SellCVR ENERGY INC$11,264,000
-24.6%
326,664
-12.0%
0.01%
-10.0%
SYNA SellSYNAPTICS INC$11,870,000
-18.6%
318,982
-0.2%
0.01%
-10.0%
EQT SellEQT CORP$11,879,000
-73.6%
628,813
-38.3%
0.01%
-70.0%
WSBC BuyWESBANCO INC$12,118,000
-15.1%
330,264
+3.2%
0.01%
-10.0%
ANDE SellANDERSONS INC$12,130,000
-23.4%
405,821
-3.5%
0.01%
-18.2%
CTB SellCOOPER TIRE & RUBR CO$11,520,000
+14.0%
356,316
-0.2%
0.01%
+28.6%
VMI SellVALMONT INDS INC$11,365,000
-21.0%
102,432
-1.4%
0.01%
-10.0%
DEA BuyEASTERLY GOVT PPTYS INC$12,245,000
-17.4%
780,868
+2.0%
0.01%
-10.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$11,375,000
-42.3%
261,611
+1.3%
0.01%
-30.8%
ENV SellENVESTNET INC$12,197,000
-19.3%
247,944
-0.0%
0.01%
-10.0%
ALGT BuyALLEGIANT TRAVEL CO$11,494,000
-19.8%
114,679
+1.4%
0.01%
-10.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$12,151,000
-17.8%
503,538
+0.3%
0.01%
-10.0%
DRQ SellDRIL-QUIP INC$11,208,000
-43.1%
373,209
-0.9%
0.01%
-30.8%
FSP BuyFRANKLIN STREET PPTYS CORP$11,373,000
-20.8%
1,825,477
+1.6%
0.01%
-10.0%
QDEL BuyQUIDEL CORP$12,129,000
-24.6%
248,429
+0.7%
0.01%
-18.2%
CTRP BuyCTRIP COM INTL LTD$11,486,000
-25.5%
424,442
+2.3%
0.01%
-10.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$12,351,000
-8.9%
358,193
+3.9%
0.01%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$11,750,000
-49.7%
1,066,233
-0.3%
0.01%
-43.8%
CMD BuyCANTEL MEDICAL CORP$12,102,000
-15.2%
162,545
+4.8%
0.01%
-10.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$12,119,000
+25.0%
1,367,743
-1.2%
0.01%
+50.0%
NOVT SellNOVANTA INC$11,255,000
-7.9%
178,645
-0.1%
0.01%
+12.5%
EPAY BuyBOTTOMLINE TECH DEL INC$11,241,000
-25.5%
234,185
+12.9%
0.01%
-10.0%
ADSW BuyADVANCED DISP SVCS INC DEL$12,175,000
-4.7%
508,559
+7.8%
0.01%0.0%
CUB BuyCUBIC CORP$11,855,000
-24.3%
220,588
+2.9%
0.01%
-10.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$12,139,000
-14.5%
429,361
+2.5%
0.01%0.0%
BYD BuyBOYD GAMING CORP$12,265,000
-38.3%
590,205
+0.5%
0.01%
-30.8%
SAIA BuySAIA INC$11,801,000
-25.9%
211,410
+1.5%
0.01%
-18.2%
FOXF BuyFOX FACTORY HLDG CORP$12,065,000
-15.4%
204,937
+0.7%
0.01%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$11,511,000
-26.5%
407,728
+0.4%
0.01%
-10.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$12,095,000
-37.2%
236,731
+1.6%
0.01%
-30.8%
PDCO BuyPATTERSON COMPANIES INC$11,574,000
-18.7%
588,686
+1.2%
0.01%0.0%
TSRO SellTESARO INC$11,379,000
+89.1%
153,247
-0.6%
0.01%
+125.0%
TRNO BuyTERRENO RLTY CORP$11,200,000
-6.0%
318,438
+0.8%
0.01%
+12.5%
GRPN BuyGROUPON INC$11,632,000
-13.0%
3,634,713
+2.5%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$11,202,000
-1.3%
601,605
+5.4%
0.01%
+12.5%
GEF SellGREIF INCcl a$11,328,000
-31.7%
305,238
-1.2%
0.01%
-18.2%
IOSP SellINNOSPEC INC$12,194,000
-20.5%
197,438
-1.2%
0.01%
-10.0%
MDRIQ SellMCDERMOTT INTL INC$11,464,000
-66.7%
1,752,877
-6.2%
0.01%
-60.9%
BEL BuyBELMOND LTDcl a$12,275,000
+37.8%
490,407
+0.5%
0.01%
+50.0%
TEN BuyTENNECO INC$12,403,000
-34.6%
452,821
+0.6%
0.01%
-30.8%
TBI SellTRUEBLUE INC$11,111,000
-16.1%
499,363
-1.8%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$11,918,000
-19.5%
555,325
+4.6%
0.01%
-10.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$12,142,000
-20.5%
120,459
-0.3%
0.01%
-10.0%
EAT SellBRINKER INTL INC$11,454,000
-15.4%
260,434
-10.1%
0.01%0.0%
CAR SellAVIS BUDGET GROUP$11,217,000
-30.1%
498,965
-0.0%
0.01%
-18.2%
GME SellGAMESTOP CORP NEWcl a$12,268,000
-17.5%
972,072
-0.2%
0.01%
-10.0%
POWI BuyPOWER INTEGRATIONS INC$12,314,000
-3.4%
201,929
+0.1%
0.01%
+12.5%
CLB BuyCORE LABORATORIES N V$11,619,000
-45.9%
194,753
+5.0%
0.01%
-35.7%
P BuyPANDORA MEDIA INC$11,824,000
-13.4%
1,461,460
+1.8%
0.01%0.0%
FEYE SellFIREEYE INC$11,432,000
-4.9%
705,195
-0.3%
0.01%
+12.5%
PMT SellPENNYMAC MTG INVT TR$11,225,000
-14.0%
602,810
-6.5%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$12,099,000
+13.4%
294,724
+4.9%
0.01%
+28.6%
ITRI BuyITRON INC$12,326,000
-25.8%
260,641
+0.7%
0.01%
-18.2%
LBTYA BuyLIBERTY GLOBAL PLC$11,621,000
-22.7%
544,557
+4.7%
0.01%
-10.0%
LRN SellK12 INC$12,275,000
+13.8%
495,126
-18.7%
0.01%
+28.6%
GIII SellG-III APPAREL GROUP LTD$11,592,000
-44.4%
415,629
-3.9%
0.01%
-35.7%
TNDM SellTANDEM DIABETES CARE INC$11,414,000
-11.7%
300,589
-0.4%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$12,108,000
-15.6%
388,071
-4.0%
0.01%
-10.0%
FLOW SellSPX FLOW INC$11,759,000
-43.4%
386,525
-3.3%
0.01%
-35.7%
NGHC BuyNATIONAL GEN HLDGS CORP$11,682,000
+12.4%
482,491
+24.6%
0.01%
+28.6%
ENDP SellENDO INTL PLC$12,123,000
-58.6%
1,660,574
-4.5%
0.01%
-52.6%
HMN SellHORACE MANN EDUCATORS CORP N$11,654,000
-17.0%
311,180
-0.5%
0.01%0.0%
ELLI BuyELLIE MAE INC$11,969,000
-33.0%
190,494
+1.0%
0.01%
-25.0%
KN SellKNOWLES CORP$11,108,000
-21.5%
834,509
-2.0%
0.01%0.0%
ROG SellROGERS CORP$12,160,000
-32.8%
122,749
-0.0%
0.01%
-25.0%
TPH SellTRI POINTE GROUP INC$12,390,000
-12.5%
1,133,558
-0.8%
0.01%0.0%
WIRE SellENCORE WIRE CORP$11,284,000
-3.2%
224,867
-3.3%
0.01%
+12.5%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$11,209,000
-53.9%
1,187,326
-2.3%
0.01%
-43.8%
TWOU Buy2U INC$11,272,000
-33.4%
226,704
+0.6%
0.01%
-18.2%
IMPV BuyIMPERVA INC$10,369,000
+21.0%
186,175
+0.9%
0.01%
+33.3%
ODP SellOFFICE DEPOT INC$10,607,000
-20.8%
4,110,884
-1.5%
0.01%
-11.1%
ARNA SellARENA PHARMACEUTICALS INC$10,554,000
-15.9%
270,962
-0.6%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$10,492,000
-10.9%
1,142,816
+2.1%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$10,751,000
-14.3%
152,897
+0.7%
0.01%0.0%
KDP BuyKEURIG DR PEPPER INC$10,454,000
+19.0%
407,694
+7.6%
0.01%
+33.3%
AIMC BuyALTRA INDL MOTION CORP$10,656,000
+12.8%
423,666
+85.3%
0.01%
+33.3%
MGRC SellMCGRATH RENTCORP$9,949,000
-7.6%
193,246
-2.2%
0.01%
+14.3%
WING SellWINGSTOP INC$10,312,000
-6.1%
160,638
-0.1%
0.01%
+14.3%
OIS SellOIL STS INTL INC$10,214,000
-57.3%
715,254
-0.8%
0.01%
-50.0%
NXTM BuyNXSTAGE MEDICAL INC$10,406,000
+2.8%
363,568
+0.2%
0.01%
+14.3%
PFS BuyPROVIDENT FINL SVCS INC$10,710,000
-1.5%
443,820
+0.2%
0.01%
+14.3%
KFRC BuyKFORCE INC$10,568,000
+4.4%
341,772
+26.9%
0.01%
+14.3%
VSTO BuyVISTA OUTDOOR INC$10,036,000
-35.7%
884,153
+1.3%
0.01%
-20.0%
INVA SellINNOVIVA INC$10,452,000
-5.6%
598,965
-17.5%
0.01%
+14.3%
HT SellHERSHA HOSPITALITY TR$10,829,000
-23.2%
617,344
-0.8%
0.01%
-11.1%
HRTX BuyHERON THERAPEUTICS INC$9,897,000
-17.5%
381,505
+0.6%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$10,290,000
-18.3%
253,323
+0.8%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$10,815,000
-20.8%
1,188,460
+0.2%
0.01%
-11.1%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$9,979,000
-17.5%
162,601
-0.0%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$10,565,000
-17.5%
332,935
-4.4%
0.01%
-11.1%
ARI BuyAPOLLO COML REAL EST FIN INC$10,596,000
-11.2%
635,995
+0.6%
0.01%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$10,259,000
+0.9%
645,612
-5.7%
0.01%
+14.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$10,554,000
-32.7%
317,688
+2.0%
0.01%
-20.0%
DIN SellDINE BRANDS GLOBAL INC$10,565,000
-25.2%
156,879
-9.6%
0.01%
-11.1%
EFII BuyELECTRONICS FOR IMAGING INC$10,932,000
-10.7%
440,790
+22.7%
0.01%0.0%
SYKE SellSYKES ENTERPRISES INC$9,852,000
-19.1%
398,378
-0.2%
0.01%0.0%
NNI SellNELNET INCcl a$10,357,000
-19.2%
197,870
-11.7%
0.01%
-11.1%
AVYA BuyAVAYA HLDGS CORP$10,821,000
-28.4%
743,159
+8.9%
0.01%
-20.0%
AGR BuyAVANGRID INC$10,686,000
+9.1%
213,336
+4.4%
0.01%
+14.3%
HALO SellHALOZYME THERAPEUTICS INC$10,170,000
-40.5%
695,083
-26.1%
0.01%
-27.3%
SCHN SellSCHNITZER STL INDScl a$10,107,000
-22.4%
469,000
-2.6%
0.01%
-11.1%
PDLI SellPDL BIOPHARMA INC$11,033,000
+9.2%
3,804,469
-1.0%
0.01%
+14.3%
ANF SellABERCROMBIE & FITCH COcl a$11,048,000
-12.0%
550,992
-7.3%
0.01%0.0%
TRS SellTRIMAS CORP$9,803,000
-12.6%
359,200
-2.6%
0.01%
+14.3%
MIK SellMICHAELS COS INC$11,031,000
-19.4%
814,671
-3.4%
0.01%
-11.1%
BEAT BuyBIOTELEMETRY INC$10,855,000
-6.1%
181,760
+1.3%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$9,977,000
-20.3%
1,041,361
+0.6%
0.01%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$10,791,000
+8.9%
473,074
+2.5%
0.01%
+14.3%
ELY SellCALLAWAY GOLF CO$10,016,000
-37.6%
654,587
-0.9%
0.01%
-27.3%
PCRX BuyPACIRA PHARMACEUTICALS INC$11,074,000
-6.4%
257,393
+6.9%
0.01%0.0%
DOOR BuyMASONITE INTL CORP NEW$10,914,000
-29.4%
243,436
+0.9%
0.01%
-20.0%
REZI NewRESIDEO TECHNOLOGIES INC$10,600,000515,795
+100.0%
0.01%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$10,339,000
-33.6%
245,046
+0.4%
0.01%
-20.0%
PINC SellPREMIER INCcl a$9,903,000
-21.0%
265,121
-3.2%
0.01%0.0%
QTWO BuyQ2 HLDGS INC$10,066,000
-16.4%
203,132
+2.2%
0.01%0.0%
BKE SellBUCKLE INC$10,303,000
-16.3%
532,693
-0.2%
0.01%0.0%
BKS SellBARNES & NOBLE INC$10,492,000
+15.1%
1,479,828
-5.8%
0.01%
+33.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$10,360,000
-21.2%
949,525
+6.0%
0.01%
-11.1%
THRM SellGENTHERM INC$11,084,000
-16.0%
277,225
-4.5%
0.01%
-11.1%
PTCT BuyPTC THERAPEUTICS INC$10,947,000
-17.7%
318,944
+12.8%
0.01%
-11.1%
RRR BuyRED ROCK RESORTS INCcl a$10,341,000
-22.3%
509,158
+2.0%
0.01%
-11.1%
OSIS BuyOSI SYSTEMS INC$10,823,000
-3.4%
147,642
+0.6%
0.01%
+14.3%
ADNT BuyADIENT PLC$10,637,000
-58.7%
706,288
+7.8%
0.01%
-52.9%
UBNT SellUBIQUITI NETWORKS INC$10,684,000
-12.9%
107,474
-13.3%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$10,887,000
-9.1%
195,513
-1.8%
0.01%0.0%
SFLY BuySHUTTERFLY INC$10,172,000
-38.9%
252,644
+0.0%
0.01%
-27.3%
S BuySPRINT CORP$10,467,000
-9.5%
1,798,367
+1.7%
0.01%0.0%
AMBC SellAMBAC FINL GROUP INC$10,807,000
-19.1%
626,812
-4.2%
0.01%
-11.1%
MEDP SellMEDPACE HLDGS INC$9,926,000
-17.8%
187,520
-7.0%
0.01%0.0%
TNET BuyTRINET GROUP INC$10,117,000
-24.5%
241,153
+1.3%
0.01%
-11.1%
NBTB SellNBT BANCORP INC$10,915,000
-10.9%
315,538
-1.2%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$10,480,000
-13.3%
592,712
+2.4%
0.01%0.0%
PSTG SellPURE STORAGE INCcl a$9,983,000
-40.2%
620,784
-3.5%
0.01%
-27.3%
HURN SellHURON CONSULTING GROUP INC$10,917,000
-1.2%
212,753
-4.8%
0.01%
+14.3%
AXE SellANIXTER INTL INC$10,417,000
-22.9%
191,801
-0.2%
0.01%
-11.1%
COLD BuyAMERICOLD RLTY TR$11,070,000
+20.8%
433,428
+18.4%
0.01%
+33.3%
ICFI SellICF INTL INC$9,843,000
-15.8%
151,938
-2.0%
0.01%0.0%
BMCH BuyBMC STK HLDGS INC$10,313,000
-10.1%
666,194
+8.3%
0.01%0.0%
PCTY BuyPAYLOCITY HLDG CORP$10,129,000
-24.8%
168,212
+0.3%
0.01%
-11.1%
MINI BuyMOBILE MINI INC$10,334,000
-27.4%
325,453
+0.3%
0.01%
-11.1%
OXM SellOXFORD INDS INC$10,169,000
-23.1%
143,139
-2.4%
0.01%
-11.1%
SUM BuySUMMIT MATLS INCcl a$9,836,000
-27.8%
793,170
+5.9%
0.01%
-11.1%
BANR BuyBANNER CORP$10,941,000
-11.5%
204,577
+2.9%
0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO$10,884,000
-33.9%
3,191,548
-0.9%
0.01%
-27.3%
POLY SellPLANTRONICS INC NEW$10,968,000
-50.1%
331,353
-9.1%
0.01%
-46.7%
RWT SellREDWOOD TR INC$10,808,000
-8.9%
717,183
-1.8%
0.01%0.0%
CLNY BuyCOLONY CAP INC NEW$10,847,000
-19.1%
2,317,679
+5.3%
0.01%
-11.1%
PTEN SellPATTERSON UTI ENERGY INC$10,530,000
-40.2%
1,017,308
-1.1%
0.01%
-33.3%
CPS BuyCOOPER STD HLDGS INC$11,009,000
-44.4%
177,210
+7.4%
0.01%
-38.5%
GKOS BuyGLAUKOS CORP$10,347,000
-11.9%
184,199
+1.8%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$9,553,000
-31.3%
381,323
+5.0%
0.01%
-22.2%
NCI SellNAVIGANT CONSULTING INC$9,579,000
-13.3%
398,264
-16.9%
0.01%0.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$8,730,000
-31.6%
347,094
+0.4%
0.01%
-12.5%
TAL BuyTAL ED GROUPsponsored ads$9,613,000
+7.4%
360,303
+3.5%
0.01%
+16.7%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$9,404,000
-3.4%
300,927
+2.4%
0.01%
+16.7%
XLRN SellACCELERON PHARMA INC$9,253,000
-24.3%
212,456
-0.5%
0.01%
-12.5%
HF BuyHFF INCcl a$8,786,000
-17.0%
264,949
+6.3%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$8,556,000
+1.6%
123,115
+1.0%
0.01%
+16.7%
BIG BuyBIG LOTS INC$8,675,000
-29.8%
299,935
+1.4%
0.01%
-12.5%
NAV SellNAVISTAR INTL CORP NEW$8,965,000
-32.8%
345,471
-0.3%
0.01%
-22.2%
GNL BuyGLOBAL NET LEASE INC$8,649,000
+5.4%
490,857
+24.8%
0.01%
+40.0%
AROC SellARCHROCK INC$8,676,000
-39.9%
1,158,217
-2.1%
0.01%
-30.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$9,288,000
-47.0%
4,837,067
+10.2%
0.01%
-41.7%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$8,590,000
+246.4%
436,660
+305.2%
0.01%
+250.0%
CATM SellCARDTRONICS PLC$8,658,000
-23.8%
332,993
-7.3%
0.01%
-12.5%
NRE BuyNORTHSTAR REALTY EUROPE CORP$9,177,000
+3.7%
631,145
+1.0%
0.01%
+16.7%
AHT BuyASHFORD HOSPITALITY TR INC$8,611,000
-34.4%
2,152,630
+4.7%
0.01%
-22.2%
TEX BuyTEREX CORP NEW$9,112,000
-30.3%
330,477
+0.8%
0.01%
-22.2%
VNDA SellVANDA PHARMACEUTICALS INC$9,517,000
+1.8%
364,191
-10.6%
0.01%
+16.7%
GOOD BuyGLADSTONE COML CORP$9,567,000
+23.8%
533,843
+32.4%
0.01%
+40.0%
SEMG BuySEMGROUP CORPcl a$8,962,000
-35.1%
650,301
+3.9%
0.01%
-22.2%
EGHT Buy8X8 INC NEW$9,400,000
-13.9%
521,010
+1.4%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$9,525,000
-38.7%
600,563
+4.9%
0.01%
-30.0%
AMKR BuyAMKOR TECHNOLOGY INC$8,927,000
-7.2%
1,360,702
+4.5%
0.01%
+16.7%
HOPE BuyHOPE BANCORP INC$9,534,000
-22.5%
803,878
+5.6%
0.01%
-12.5%
ALRM BuyALARM COM HLDGS INC$9,519,000
-9.5%
183,505
+0.2%
0.01%0.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$8,546,000
-24.3%
155,912
+2.2%
0.01%
-12.5%
LNN SellLINDSAY CORP$9,322,000
-6.0%
96,847
-2.1%
0.01%0.0%
SMP SellSTANDARD MTR PRODS INC$9,503,000
-3.9%
196,218
-2.4%
0.01%0.0%
ENVA BuyENOVA INTL INC$9,064,000
-12.2%
465,772
+29.9%
0.01%0.0%
MYOK BuyMYOKARDIA INC$9,043,000
-24.4%
185,068
+0.9%
0.01%
-12.5%
PLUS SellEPLUS INC$8,518,000
-23.6%
119,679
-0.4%
0.01%0.0%
CADE BuyCADENCE BANCORPORATIONcl a$9,067,000
-18.5%
540,326
+26.8%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$9,634,000
-26.5%
484,087
-1.0%
0.01%
-22.2%
EYE BuyNATIONAL VISION HLDGS INC$9,784,000
-18.2%
347,293
+31.0%
0.01%
-12.5%
CHU NewCHINA UNICOM (HONG KONG) LTDsponsored adr$8,601,000806,795
+100.0%
0.01%
TPC BuyTUTOR PERINI CORP$9,333,000
-11.5%
584,364
+4.1%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$8,791,000
-23.2%
247,007
-1.6%
0.01%
-12.5%
EGBN SellEAGLE BANCORP INC MD$9,377,000
-9.4%
192,505
-5.9%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$9,291,000
-23.4%
271,083
+0.6%
0.01%
-12.5%
VGR BuyVECTOR GROUP LTD$8,650,000
-26.1%
888,964
+4.7%
0.01%
-12.5%
PRK SellPARK NATL CORP$8,690,000
-20.7%
102,293
-1.5%
0.01%0.0%
CSGS SellCSG SYS INTL INC$9,179,000
-26.3%
288,892
-6.9%
0.01%
-12.5%
VVI BuyVIAD CORP$9,162,000
-15.4%
182,896
+0.1%
0.01%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$9,772,000
+2.0%
372,964
-0.0%
0.01%
+16.7%
LADR BuyLADDER CAP CORPcl a$9,574,000
-6.7%
618,870
+2.2%
0.01%0.0%
AYR SellAIRCASTLE LTD$8,905,000
-21.3%
516,515
-0.0%
0.01%
-12.5%
SPNV BuySUPERIOR ENERGY SVCS INC$8,941,000
-62.6%
2,668,770
+8.7%
0.01%
-56.2%
VNE BuyVEONEER INCORPORATED$8,768,000
-55.8%
371,996
+3.3%
0.01%
-46.2%
LILAK BuyLIBERTY LATIN AMERICA LTD$9,335,000
-25.7%
640,644
+5.1%
0.01%
-12.5%
NPO SellENPRO INDS INC$9,420,000
-18.2%
156,732
-0.7%
0.01%
-12.5%
MNKKQ BuyMALLINCKRODT PUB LTD CO$9,526,000
-42.5%
602,862
+6.6%
0.01%
-36.4%
VC BuyVISTEON CORP$9,654,000
-31.9%
160,141
+5.0%
0.01%
-22.2%
XNCR BuyXENCOR INC$9,366,000
-6.7%
259,009
+0.6%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$8,729,000
-5.4%
237,176
+11.7%
0.01%
+16.7%
CPA BuyCOPA HOLDINGS SAcl a$9,693,000
+6.4%
123,143
+7.9%
0.01%
+16.7%
PRAA SellPRA GROUP INC$9,764,000
-32.6%
400,625
-0.5%
0.01%
-30.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$8,592,000
-2.1%
195,882
-2.2%
0.01%
+16.7%
AAON BuyAAON INC$9,654,000
-1.9%
275,354
+5.8%
0.01%0.0%
CPK BuyCHESAPEAKE UTILS CORP$9,007,000
+2.4%
110,787
+5.7%
0.01%
+16.7%
CORE SellCORE MARK HOLDING CO INC$9,310,000
-32.1%
400,410
-0.8%
0.01%
-22.2%
AYX SellALTERYX INC$9,657,000
+3.7%
162,381
-0.2%
0.01%
+16.7%
RAVN SellRAVEN INDS INC$9,746,000
-22.6%
269,292
-2.2%
0.01%
-12.5%
WBT SellWELBILT INC$8,624,000
-46.9%
776,209
-0.2%
0.01%
-36.4%
ACCO BuyACCO BRANDS CORP$9,046,000
-39.8%
1,334,164
+0.4%
0.01%
-30.0%
MGLN SellMAGELLAN HEALTH INC$9,239,000
-25.5%
162,394
-5.6%
0.01%
-12.5%
FCF SellFIRST COMWLTH FINL CORP PA$8,680,000
-25.4%
718,518
-0.4%
0.01%
-12.5%
TREE SellLENDINGTREE INC NEW$9,712,000
-4.9%
44,230
-0.4%
0.01%0.0%
TIVO SellTIVO CORP$9,607,000
-27.9%
1,020,891
-4.6%
0.01%
-22.2%
IRTC SellIRHYTHM TECHNOLOGIES INC$8,639,000
-26.7%
124,334
-0.1%
0.01%
-12.5%
OII SellOCEANEERING INTL INC$8,571,000
-56.2%
708,287
-0.2%
0.01%
-46.2%
MED BuyMEDIFAST INC$9,311,000
-35.1%
74,470
+15.1%
0.01%
-30.0%
MTRN SellMATERION CORP$9,027,000
-30.6%
200,637
-6.7%
0.01%
-22.2%
MTDR BuyMATADOR RES CO$8,906,000
-52.7%
573,465
+0.7%
0.01%
-46.2%
WNC BuyWABASH NATL CORP$9,744,000
-24.9%
744,891
+4.6%
0.01%
-22.2%
JRVR BuyJAMES RIV GROUP LTD$9,580,000
-13.5%
262,171
+0.9%
0.01%0.0%
RGR SellSTURM RUGER & CO INC$9,513,000
-24.1%
178,733
-1.5%
0.01%
-12.5%
AZZ SellAZZ INC$9,335,000
-20.5%
231,288
-0.5%
0.01%
-12.5%
GPRE SellGREEN PLAINS INC$8,716,000
-26.4%
664,764
-3.4%
0.01%
-12.5%
ACAD BuyACADIA PHARMACEUTICALS INC$9,554,000
-19.7%
590,806
+3.1%
0.01%
-12.5%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$9,237,000
-18.3%
393,204
+18.3%
0.01%
-12.5%
RLGY SellREALOGY HLDGS CORP$9,162,000
-31.1%
624,078
-3.2%
0.01%
-22.2%
USM SellUNITED STATES CELLULAR CORP$9,727,000
+7.3%
187,161
-7.5%
0.01%
+16.7%
CSFL BuyCENTERSTATE BK CORP$9,073,000
-24.3%
431,186
+1.0%
0.01%
-12.5%
TOWN SellTOWNEBANK PORTSMOUTH VA$8,662,000
-22.6%
361,659
-0.3%
0.01%0.0%
XPER BuyXPERI CORP$8,637,000
+29.4%
469,605
+4.5%
0.01%
+75.0%
UVE SellUNIVERSAL INS HLDGS INC$9,308,000
-41.8%
245,460
-25.5%
0.01%
-36.4%
MDB BuyMONGODB INCcl a$8,062,000
+11.1%
96,273
+8.2%
0.01%
+20.0%
CTRE BuyCARETRUST REIT INC$8,481,000
+7.0%
459,405
+2.7%
0.01%
+20.0%
FOSL SellFOSSIL GROUP INC$8,045,000
-33.3%
511,393
-1.3%
0.01%
-25.0%
RRD SellDONNELLEY R R & SONS CO$7,194,000
-28.8%
1,816,503
-2.9%
0.01%
-14.3%
ROKU BuyROKU INC$7,995,000
-54.6%
260,903
+8.2%
0.01%
-50.0%
SAH BuySONIC AUTOMOTIVE INCcl a$7,553,000
-25.8%
548,840
+4.3%
0.01%
-14.3%
SFBS SellSERVISFIRST BANCSHARES INC$8,014,000
-18.9%
251,452
-0.3%
0.01%
-14.3%
DPLO BuyDIPLOMAT PHARMACY INC$7,393,000
-27.7%
549,223
+4.2%
0.01%
-14.3%
DDS SellDILLARDS INCcl a$7,318,000
-26.9%
121,331
-7.5%
0.01%
-14.3%
ATUS BuyALTICE USA INCcl a$7,770,000
-3.8%
470,337
+5.6%
0.01%
+20.0%
CUBI SellCUSTOMERS BANCORP INC$7,526,000
-23.2%
413,480
-0.7%
0.01%
-14.3%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$8,315,000
-5.1%
27,651
+0.7%
0.01%0.0%
NP BuyNEENAH INC$8,169,000
-30.1%
138,644
+2.3%
0.01%
-25.0%
TGI BuyTRIUMPH GROUP INC NEW$7,454,000
-49.4%
648,091
+2.5%
0.01%
-40.0%
BL BuyBLACKLINE INC$8,284,000
-26.4%
202,276
+1.5%
0.01%
-14.3%
WD BuyWALKER & DUNLOP INC$8,365,000
-12.5%
193,402
+7.0%
0.01%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$8,432,000
-17.1%
655,632
+0.1%
0.01%
-14.3%
CVCO BuyCAVCO INDS INC DEL$7,373,000
-44.7%
56,545
+7.2%
0.01%
-33.3%
STBA BuyS & T BANCORP INC$7,337,000
-12.4%
193,887
+0.4%
0.01%0.0%
NYMT BuyNEW YORK MTG TR INC$8,076,000
+5.1%
1,371,117
+8.5%
0.01%
+20.0%
NXGN SellNEXTGEN HEALTHCARE INC$7,366,000
-30.8%
486,196
-8.3%
0.01%
-14.3%
NWS BuyNEWS CORP NEWcl b$8,486,000
-11.2%
734,660
+4.6%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$7,565,000
-20.9%
715,678
+2.1%
0.01%0.0%
AVX BuyAVX CORP NEW$8,359,000
-14.6%
548,089
+1.1%
0.01%
-14.3%
TROX BuyTRONOX LTD$7,933,000
-23.3%
1,019,548
+17.9%
0.01%
-14.3%
BMI BuyBADGER METER INC$7,789,000
-6.6%
158,270
+0.5%
0.01%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$7,991,000
-5.0%
459,508
+3.2%
0.01%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$7,705,000
+1.7%
124,345
+1.0%
0.01%
+20.0%
WMS BuyADVANCED DRAIN SYS INC DEL$7,861,000
-10.1%
324,124
+14.5%
0.01%0.0%
CLNC BuyCOLONY CR REAL ESTATE INC$7,282,000
-27.4%
461,126
+1.1%
0.01%
-14.3%
FND BuyFLOOR & DECOR HLDGS INCcl a$8,315,000
+7.9%
321,026
+25.7%
0.01%
+20.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$7,908,000
-20.4%
885,520
+5.0%
0.01%
-14.3%
BJ BuyBJS WHSL CLUB HLDGS INC$8,447,000
+40.8%
381,166
+70.1%
0.01%
+50.0%
BRFS BuyBRF SAsponsored adr$8,331,000
+146.5%
1,466,668
+137.8%
0.01%
+200.0%
BGCP BuyBGC PARTNERS INCcl a$8,143,000
-51.8%
1,574,983
+10.3%
0.01%
-45.5%
FIT BuyFITBIT INCcl a$7,948,000
+2.8%
1,599,122
+10.7%
0.01%
+20.0%
TOWR BuyTOWER INTL INC$7,794,000
-20.3%
327,462
+1.3%
0.01%
-14.3%
AX SellAXOS FINL INC$7,766,000
-27.0%
308,403
-0.3%
0.01%
-14.3%
IPHI SellINPHI CORP$7,727,000
-15.5%
240,318
-0.2%
0.01%0.0%
TNC SellTENNANT CO$8,254,000
-31.9%
158,386
-0.8%
0.01%
-25.0%
DOX BuyAMDOCS LTD$7,463,000
-9.8%
127,389
+1.6%
0.01%0.0%
TILE SellINTERFACE INC$7,241,000
-49.5%
508,081
-17.3%
0.01%
-40.0%
ASIX SellADVANSIX INC$7,586,000
-28.9%
311,654
-0.8%
0.01%
-14.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$7,794,000
-22.3%
532,683
+4.9%
0.01%
-14.3%
UFCS BuyUNITED FIRE GROUP INC$8,189,000
+17.3%
147,676
+7.4%
0.01%
+20.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$7,734,000
-40.8%
1,301,874
-5.7%
0.01%
-33.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$8,486,000
-13.3%
461,656
+7.1%
0.01%
-14.3%
IRWD SellIRONWOOD PHARMACEUTICALS INC$7,921,000
-45.2%
764,529
-2.3%
0.01%
-40.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$8,475,000
-39.9%
183,792
+0.6%
0.01%
-33.3%
CNS BuyCOHEN & STEERS INC$7,808,000
-7.3%
227,497
+9.7%
0.01%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC$8,375,000
-16.3%
241,057
-0.4%
0.01%
-14.3%
PRIM BuyPRIMORIS SVCS CORP$8,006,000
-22.1%
418,459
+1.1%
0.01%
-14.3%
AERI SellAERIE PHARMACEUTICALS INC$7,433,000
-41.7%
205,886
-0.6%
0.01%
-25.0%
FCB SellFCB FINL HLDGS INCcl a$8,208,000
-29.6%
244,423
-0.6%
0.01%
-25.0%
CMPR SellCIMPRESS N V$7,277,000
-24.6%
70,355
-0.4%
0.01%0.0%
CBZ SellCBIZ INC$8,192,000
-20.5%
415,832
-4.3%
0.01%
-14.3%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$7,308,000
-27.4%
330,521
+6.3%
0.01%
-14.3%
PBI BuyPITNEY BOWES INC$7,903,000
-16.5%
1,337,155
+0.0%
0.01%0.0%
TTMI BuyTTM TECHNOLOGIES INC$7,732,000
-36.6%
794,608
+3.7%
0.01%
-25.0%
EXPR BuyEXPRESS INC$8,212,000
-50.4%
1,606,931
+7.3%
0.01%
-45.5%
KRA BuyKRATON CORPORATION$7,834,000
-49.3%
358,674
+9.5%
0.01%
-40.0%
ZS BuyZSCALER INC$7,538,000
+81.6%
192,231
+88.9%
0.01%
+100.0%
CNDT BuyCONDUENT INC$8,481,000
-49.5%
797,791
+6.9%
0.01%
-45.5%
LKSDQ SellLSC COMMUNICATIONS INC$7,990,000
-39.9%
1,141,403
-5.1%
0.01%
-33.3%
AVAV SellAEROVIRONMENT INC$7,941,000
-39.6%
116,860
-0.2%
0.01%
-33.3%
ARCH SellARCH COAL INCcl a$8,402,000
-11.5%
101,234
-4.7%
0.01%0.0%
CEIX BuyCONSOL ENERGY INC NEW$7,756,000
-15.5%
244,568
+8.8%
0.01%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$7,839,000
-24.7%
793,410
-0.7%
0.01%
-14.3%
EVH SellEVOLENT HEALTH INCcl a$7,679,000
-29.9%
384,872
-0.1%
0.01%
-14.3%
LAUR BuyLAUREATE EDUCATION INCcl a$8,290,000
+22.1%
543,944
+23.7%
0.01%
+20.0%
EVBG BuyEVERBRIDGE INC$8,259,000
-0.4%
145,501
+1.1%
0.01%0.0%
APTI BuyAPPTIO INCcl a$7,435,000
+4.7%
195,850
+1.9%
0.01%
+20.0%
WRLD SellWORLD ACCEP CORP DEL$8,280,000
-15.2%
80,965
-5.2%
0.01%
-14.3%
LTXB BuyLEGACY TEX FINL GROUP INC$8,137,000
-23.7%
253,564
+1.2%
0.01%
-14.3%
ECOL BuyUS ECOLOGY INC$7,611,000
-14.3%
120,840
+0.4%
0.01%0.0%
OFIX SellORTHOFIX MED INC$8,446,000
-9.5%
160,905
-0.3%
0.01%0.0%
GTN BuyGRAY TELEVISION INC$8,280,000
-11.2%
561,678
+5.4%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$7,646,000
-8.2%
417,813
-1.0%
0.01%0.0%
WHD SellCACTUS INCcl a$7,288,000
-46.0%
265,870
-24.5%
0.01%
-33.3%
APOG BuyAPOGEE ENTERPRISES INC$7,560,000
-25.7%
253,265
+2.8%
0.01%
-14.3%
APY SellAPERGY CORP$8,191,000
-38.6%
302,461
-1.2%
0.01%
-33.3%
AMC BuyAMC ENTMT HLDGS INC$8,174,000
-24.4%
665,585
+26.2%
0.01%
-14.3%
HL BuyHECLA MNG CO$8,339,000
-13.9%
3,533,366
+1.8%
0.01%0.0%
SPSC BuySPS COMM INC$7,866,000
-16.5%
95,477
+0.6%
0.01%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$7,584,000
-33.0%
509,617
+4.9%
0.01%
-25.0%
FTDR NewFRONTDOOR INC$8,395,000315,461
+100.0%
0.01%
VREX BuyVAREX IMAGING CORP$7,197,000
-6.8%
303,914
+12.8%
0.01%
+20.0%
CLW BuyCLEARWATER PAPER CORP$7,852,000
-14.5%
322,178
+4.2%
0.01%0.0%
VRNS BuyVARONIS SYS INC$8,423,000
-27.2%
159,211
+0.7%
0.01%
-25.0%
CVGW SellCALAVO GROWERS INC$8,324,000
-26.0%
114,080
-2.0%
0.01%
-14.3%
ANAB BuyANAPTYSBIO INC$7,863,000
-28.3%
123,260
+12.1%
0.01%
-14.3%
CORT BuyCORCEPT THERAPEUTICS INC$7,512,000
-4.7%
562,269
+0.0%
0.01%
+20.0%
CPLG BuyCOREPOINT LODGING INC$7,299,000
+22.0%
595,811
+93.7%
0.01%
+50.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$7,996,000
-35.4%
590,919
+6.0%
0.01%
-25.0%
MSGN SellMSG NETWORK INCcl a$7,819,000
-8.9%
331,846
-0.3%
0.01%0.0%
WMK SellWEIS MKTS INC$8,279,000
+5.4%
173,272
-4.3%
0.01%
+20.0%
RESI BuyFRONT YD RESIDENTIAL CORP$7,642,000
+25.3%
875,328
+55.7%
0.01%
+50.0%
ZGNX SellZOGENIX INC$8,359,000
-26.7%
229,258
-0.2%
0.01%
-25.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$7,792,000
-53.0%
544,110
+3.0%
0.01%
-45.5%
CPE BuyCALLON PETE CO DEL$8,148,000
-45.8%
1,255,422
+0.2%
0.01%
-40.0%
SM SellSM ENERGY CO$7,255,000
-51.9%
468,633
-2.1%
0.01%
-40.0%
AMSF BuyAMERISAFE INC$7,536,000
-2.3%
132,928
+6.7%
0.01%
+20.0%
MMI BuyMARCUS & MILLICHAP INC$8,147,000
-0.6%
237,314
+0.5%
0.01%
+20.0%
CBM BuyCAMBREX CORP$8,163,000
-42.7%
216,177
+3.8%
0.01%
-33.3%
VRS BuyVERSO CORPcl a$7,676,000
-20.9%
342,669
+18.9%
0.01%0.0%
QGEN SellQIAGEN NV$8,151,000
-14.1%
236,586
-5.5%
0.01%0.0%
MTCH BuyMATCH GROUP INC$8,081,000
-25.4%
188,936
+1.1%
0.01%
-14.3%
MTRX BuyMATRIX SVC CO$7,337,000
-26.9%
408,949
+0.4%
0.01%
-14.3%
RNST SellRENASANT CORP$7,826,000
-28.8%
259,292
-2.8%
0.01%
-14.3%
CRAY SellCRAY INC$7,279,000
-0.8%
337,139
-1.2%
0.01%
+20.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$8,148,000
-18.4%
596,876
-2.4%
0.01%
-14.3%
COKE SellCOCA COLA BOTTLING CO CONS$7,323,000
-25.7%
41,279
-23.6%
0.01%
-14.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$7,966,000
+20.8%
458,841
+3.7%
0.01%
+50.0%
MEI BuyMETHODE ELECTRS INC$7,415,000
-31.8%
318,338
+6.0%
0.01%
-14.3%
RGNX BuyREGENXBIO INC$8,097,000
-42.5%
193,009
+3.5%
0.01%
-33.3%
RGS SellREGIS CORP MINN$8,110,000
-20.6%
478,424
-4.3%
0.01%
-14.3%
OFG BuyOFG BANCORP$7,413,000
+23.2%
450,330
+20.9%
0.01%
+50.0%
MSTR BuyMICROSTRATEGY INCcl a new$8,253,000
-2.8%
64,598
+7.0%
0.01%0.0%
ESV SellENSCO PLC$7,595,000
-58.4%
2,133,251
-1.3%
0.01%
-50.0%
MB BuyMINDBODY INC$7,231,000
-9.0%
198,642
+1.6%
0.01%
+20.0%
MC SellMOELIS & COcl a$8,460,000
-37.6%
246,062
-0.5%
0.01%
-33.3%
MTSC SellMTS SYS CORP$6,178,000
-28.3%
153,926
-2.2%
0.01%
-16.7%
CNA SellCNA FINL CORP$6,700,000
-19.1%
151,747
-16.4%
0.01%
-16.7%
MYRG BuyMYR GROUP INC DEL$6,674,000
-12.7%
236,885
+1.2%
0.01%0.0%
ONCE SellSPARK THERAPEUTICS INC$6,823,000
-28.7%
174,300
-0.6%
0.01%
-16.7%
BGNE BuyBEIGENE LTDsponsored adr$6,822,000
+12.1%
48,636
+37.7%
0.01%
+25.0%
MCRN BuyMILACRON HLDGS CORP$6,081,000
-34.5%
511,425
+11.6%
0.01%
-16.7%
ENTA SellENANTA PHARMACEUTICALS INC$6,898,000
-22.8%
97,377
-6.9%
0.01%
-16.7%
ESRT BuyEMPIRE ST RLTY TR INCcl a$7,078,000
-13.3%
497,363
+1.2%
0.01%0.0%
USPH SellU S PHYSICAL THERAPY INC$7,050,000
-14.3%
68,881
-0.7%
0.01%0.0%
ABCB BuyAMERIS BANCORP$7,113,000
-30.7%
224,580
+0.0%
0.01%
-28.6%
EXTN SellEXTERRAN CORP$6,667,000
-38.0%
376,618
-7.1%
0.01%
-28.6%
KNL BuyKNOLL INC$7,066,000
-29.1%
428,706
+0.8%
0.01%
-28.6%
KNSL BuyKINSALE CAP GROUP INC$5,961,000
-12.5%
107,278
+0.6%
0.01%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$5,962,000
-21.3%
93,502
+0.2%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$5,984,000
-35.1%
481,743
+0.1%
0.01%
-16.7%
PGTI BuyPGT INNOVATIONS INC$6,212,000
-19.0%
391,903
+10.4%
0.01%0.0%
SJW BuySJW GROUP$6,354,000
+13.4%
114,232
+24.7%
0.01%
+25.0%
CECO SellCAREER EDUCATION CORP$7,075,000
-27.6%
619,487
-5.3%
0.01%
-28.6%
NTRI BuyNUTRI SYS INC NEW$7,107,000
+19.6%
161,952
+1.0%
0.01%
+25.0%
VRTV BuyVERITIV CORP$6,442,000
-28.8%
257,950
+3.9%
0.01%
-16.7%
TLRDQ BuyTAILORED BRANDS INC$6,726,000
-43.9%
493,063
+3.6%
0.01%
-37.5%
WGO BuyWINNEBAGO INDS INC$6,462,000
-20.9%
266,892
+8.3%
0.01%0.0%
HRI BuyHERC HLDGS INC$6,080,000
-48.5%
233,904
+1.4%
0.01%
-37.5%
CMTL SellCOMTECH TELECOMMUNICATIONS C$6,887,000
-41.4%
282,926
-12.6%
0.01%
-37.5%
KEM BuyKEMET CORP$6,330,000
+9.2%
360,860
+15.5%
0.01%
+25.0%
KRNY SellKEARNY FINL CORP MD$6,661,000
-9.7%
519,558
-2.4%
0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$6,455,000
-25.4%
115,924
+5.2%
0.01%
-16.7%
CWEN BuyCLEARWAY ENERGY INCcl c$6,994,000
-5.2%
405,420
+5.7%
0.01%0.0%
AEGN BuyAEGION CORP$6,045,000
-32.9%
370,374
+4.4%
0.01%
-16.7%
TBPH SellTHERAVANCE BIOPHARMA INC$6,011,000
-22.3%
234,882
-0.8%
0.01%0.0%
ASTE BuyASTEC INDS INC$6,842,000
-36.3%
226,616
+6.4%
0.01%
-28.6%
SRCI SellSRC ENERGY INC$6,181,000
-47.3%
1,314,908
-0.4%
0.01%
-37.5%
PIPR BuyPIPER JAFFRAY COS$7,109,000
-8.5%
107,966
+6.1%
0.01%0.0%
RVI SellRETAIL VALUE INC$6,004,000
-22.5%
234,586
-1.0%
0.01%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$6,868,000
-41.7%
336,301
+7.8%
0.01%
-37.5%
JELD SellJELD-WEN HLDG INC$6,720,000
-43.4%
472,849
-1.8%
0.01%
-37.5%
MRTX SellMIRATI THERAPEUTICS INC$6,505,000
-10.4%
153,326
-0.5%
0.01%0.0%
FOE SellFERRO CORP$7,085,000
-33.5%
451,849
-1.5%
0.01%
-28.6%
PPBI BuyPACIFIC PREMIER BANCORP$6,339,000
-30.9%
248,386
+0.8%
0.01%
-16.7%
ATRC BuyATRICURE INC$6,075,000
-4.9%
198,514
+8.8%
0.01%
+25.0%
RTRX BuyRETROPHIN INC$6,215,000
-19.7%
274,599
+2.0%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$6,101,000
-1.5%
320,242
+11.0%
0.01%
+25.0%
PLAB SellPHOTRONICS INC$7,106,000
-3.6%
734,007
-1.9%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$6,058,000
-17.1%
438,350
+0.1%
0.01%0.0%
NMIH BuyNMI HLDGS INCcl a$6,322,000
-21.1%
354,124
+0.1%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$7,039,000
-10.9%
394,729
+0.8%
0.01%0.0%
GHL SellGREENHILL & CO INC$6,110,000
-17.9%
250,388
-11.3%
0.01%0.0%
BUSE BuyFIRST BUSEY CORP$6,050,000
-19.7%
246,513
+1.6%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$6,395,000
-31.2%
207,822
-3.5%
0.01%
-16.7%
IRET NewINVESTORS REAL ESTATE TRsh ben int$5,961,000121,461
+100.0%
0.01%
DDD Sell3-D SYS CORP DEL$6,233,000
-46.6%
612,837
-0.7%
0.01%
-37.5%
IPAR BuyINTER PARFUMS INC$6,323,000
+4.2%
96,429
+2.4%
0.01%
+25.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$7,001,000
-27.1%
358,652
-0.5%
0.01%
-16.7%
FIBK BuyFIRST INTST BANCSYSTEM INC$6,532,000
-8.8%
178,654
+11.7%
0.01%0.0%
UNTCQ SellUNIT CORP$6,920,000
-47.9%
484,552
-4.9%
0.01%
-44.4%
INST BuyINSTRUCTURE INC$6,503,000
+7.4%
173,357
+1.4%
0.01%
+25.0%
SXI BuySTANDEX INTL CORP$6,973,000
-34.4%
103,790
+1.7%
0.01%
-28.6%
MXL BuyMAXLINEAR INC$6,063,000
-10.9%
344,458
+0.6%
0.01%0.0%
BFS BuySAUL CTRS INC$7,025,000
-14.2%
148,759
+1.7%
0.01%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$5,891,000
-16.2%
183,147
+11.7%
0.01%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$6,176,000
-41.3%
251,735
+6.3%
0.01%
-28.6%
UIS SellUNISYS CORP$6,809,000
-51.2%
585,413
-14.4%
0.01%
-44.4%
JCPNQ BuyPENNEY J C INC$6,554,000
-29.7%
6,301,035
+12.2%
0.01%
-16.7%
SASR BuySANDY SPRING BANCORP INC$6,036,000
-19.9%
192,594
+0.5%
0.01%0.0%
SEND BuySENDGRID INC$6,985,000
+18.9%
161,780
+1.3%
0.01%
+25.0%
IMKTA SellINGLES MKTS INCcl a$7,138,000
-23.5%
262,213
-3.7%
0.01%
-16.7%
SRCE Sell1ST SOURCE CORP$6,031,000
-23.4%
149,504
-0.1%
0.01%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$6,952,000
-29.0%
531,452
+4.3%
0.01%
-28.6%
CRZO BuyCARRIZO OIL & GAS INC$6,157,000
-48.5%
545,286
+14.8%
0.01%
-37.5%
MDCO SellMEDICINES CO$6,962,000
-36.3%
363,711
-0.5%
0.01%
-28.6%
VCRA BuyVOCERA COMMUNICATIONS INC$6,620,000
+9.1%
168,231
+1.4%
0.01%
+25.0%
ALG BuyALAMO GROUP INC$6,371,000
-13.3%
82,387
+2.7%
0.01%0.0%
BANF SellBANCFIRST CORP$6,240,000
-22.6%
125,046
-7.0%
0.01%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$6,939,000
-32.1%
341,273
+3.4%
0.01%
-28.6%
BCOR BuyBLUCORA INC$6,992,000
-33.4%
262,428
+0.7%
0.01%
-28.6%
STAA BuySTAAR SURGICAL CO$6,091,000
-30.9%
190,869
+4.0%
0.01%
-16.7%
HLI BuyHOULIHAN LOKEY INCcl a$6,988,000
-16.7%
189,887
+1.7%
0.01%
-16.7%
TWNK BuyHOSTESS BRANDS INCcl a$6,087,000
+0.6%
556,327
+1.8%
0.01%
+25.0%
WAGE SellWAGEWORKS INC$5,922,000
-36.6%
218,032
-0.2%
0.01%
-16.7%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$6,137,000
-15.5%
494,910
+14.0%
0.01%0.0%
NR SellNEWPARK RES INC$6,521,000
-34.7%
949,111
-1.6%
0.01%
-28.6%
NMRK BuyNEWMARK GROUP INCcl a$6,947,000
+423.9%
866,162
+631.1%
0.01%
+400.0%
CX NewCEMEX SAB DE CVspon adr new$6,240,0001,294,430
+100.0%
0.01%
GOV BuyGOVERNMENT PPTYS INCOME TR$5,887,000
-35.5%
856,900
+6.1%
0.01%
-16.7%
RPD BuyRAPID7 INC$6,716,000
-15.0%
215,527
+0.7%
0.01%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$7,003,000
-23.3%
605,196
+4.1%
0.01%
-16.7%
TDW BuyTIDEWATER INC NEW$5,993,000
-16.2%
313,231
+36.6%
0.01%0.0%
NVRO BuyNEVRO CORP$6,398,000
-31.5%
164,498
+0.4%
0.01%
-16.7%
CATO SellCATO CORP NEWcl a$6,514,000
-33.8%
456,428
-2.5%
0.01%
-28.6%
WSFS SellWSFS FINL CORP$6,323,000
-21.1%
166,769
-1.8%
0.01%0.0%
CLDR BuyCLOUDERA INC$7,009,000
-35.5%
633,701
+2.9%
0.01%
-28.6%
DNRCQ SellDENBURY RES INC$7,045,000
-73.9%
4,119,480
-5.4%
0.01%
-72.2%
DNLI SellDENALI THERAPEUTICS INC$6,658,000
-5.7%
322,264
-0.8%
0.01%0.0%
NTUS SellNATUS MEDICAL INC DEL$6,242,000
-4.8%
183,401
-0.2%
0.01%
+25.0%
CDAY BuyCERIDIAN HCM HLDG INC$6,561,000
+34.3%
190,219
+63.6%
0.01%
+66.7%
SLCA BuyU S SILICA HLDGS INC$6,096,000
-42.2%
598,796
+6.9%
0.01%
-28.6%
FG BuyFGL HLDGS$6,028,000
-21.0%
904,993
+6.1%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$6,169,000
-8.2%
216,528
+0.1%
0.01%
+25.0%
PEGA SellPEGASYSTEMS INC$6,916,000
-24.2%
144,586
-0.8%
0.01%
-16.7%
GLNG SellGOLAR LNG LTD BERMUDA$6,043,000
-24.7%
277,701
-3.8%
0.01%0.0%
CARG BuyCARGURUS INC$7,175,000
-39.4%
212,702
+0.1%
0.01%
-37.5%
DBX BuyDROPBOX INCcl a$6,636,000
+50.4%
324,787
+97.6%
0.01%
+66.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$6,397,000
-9.5%
62,309
+3.7%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$6,003,000
-33.0%
222,547
+1.1%
0.01%
-16.7%
NHC BuyNATIONAL HEALTHCARE CORP$6,743,000
+5.0%
85,952
+0.9%
0.01%
+25.0%
LPSN BuyLIVEPERSON INC$6,098,000
-25.4%
323,312
+2.7%
0.01%0.0%
OPK SellOPKO HEALTH INC$6,323,000
-13.1%
2,100,496
-0.1%
0.01%0.0%
AKS BuyAK STL HLDG CORP$5,930,000
-51.7%
2,635,387
+5.2%
0.01%
-37.5%
AMAG SellAMAG PHARMACEUTICALS INC$6,072,000
-28.8%
399,678
-6.3%
0.01%
-16.7%
SXC BuySUNCOKE ENERGY INC$6,347,000
-25.3%
742,322
+1.5%
0.01%
-16.7%
HTLF SellHEARTLAND FINL USA INC$6,917,000
-24.4%
157,367
-0.2%
0.01%
-16.7%
RDC BuyROWAN COMPANIES PLC$7,058,000
-55.1%
841,203
+0.8%
0.01%
-50.0%
QEP SellQEP RES INC$6,242,000
-51.5%
1,108,648
-2.5%
0.01%
-44.4%
ESPR SellESPERION THERAPEUTICS INC NE$6,071,000
+1.7%
131,973
-1.9%
0.01%
+25.0%
SPXC SellSPX CORP$6,512,000
-16.6%
232,477
-0.8%
0.01%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$6,541,000
-37.5%
91,138
+1.5%
0.01%
-28.6%
LMNX SellLUMINEX CORP DEL$6,449,000
-35.7%
279,035
-15.7%
0.01%
-28.6%
VRTU SellVIRTUSA CORP$6,482,000
-20.9%
152,180
-0.3%
0.01%0.0%
SHAK SellSHAKE SHACK INCcl a$6,270,000
-28.1%
138,025
-0.3%
0.01%
-16.7%
INTEQ BuyINTELSAT S A$5,969,000
-6.8%
279,014
+30.7%
0.01%
+25.0%
CKH SellSEACOR HOLDINGS INC$6,439,000
-27.4%
174,004
-3.1%
0.01%
-16.7%
SBCF BuySEACOAST BKG CORP FLA$7,062,000
-6.0%
271,380
+5.5%
0.01%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$6,176,000
-12.8%
351,073
+2.8%
0.01%0.0%
NEBLQ SellNOBLE CORP PLC$6,160,000
-62.9%
2,351,022
-0.3%
0.01%
-54.5%
GPORQ BuyGULFPORT ENERGY CORP$5,915,000
-36.5%
902,988
+0.9%
0.01%
-16.7%
CHCO BuyCITY HLDG CO$6,098,000
-6.1%
90,208
+6.7%
0.01%
+25.0%
ACA NewARCOSA INC$6,457,000233,161
+100.0%
0.01%
ADTN BuyADTRAN INC$6,635,000
-36.5%
617,726
+4.4%
0.01%
-28.6%
NBHC SellNATIONAL BK HLDGS CORPcl a$6,547,000
-21.1%
212,080
-3.8%
0.01%
-16.7%
SGMO SellSANGAMO THERAPEUTICS INC$6,497,000
-35.0%
565,871
-4.0%
0.01%
-28.6%
AHH BuyARMADA HOFFLER PPTYS INC$6,802,000
-6.3%
483,760
+0.7%
0.01%0.0%
TVTY BuyTIVITY HEALTH INC$6,571,000
-18.1%
264,830
+6.1%
0.01%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$6,567,000
-48.2%
1,213,741
-5.4%
0.01%
-37.5%
GPI SellGROUP 1 AUTOMOTIVE INC$7,046,000
-20.8%
133,649
-2.6%
0.01%
-16.7%
KLIC SellKULICKE & SOFFA INDS INC$6,252,000
-15.8%
308,407
-1.0%
0.01%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$6,558,000
+10.5%
177,332
+12.2%
0.01%
+25.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$6,795,000
-3.5%
482,216
+1.2%
0.01%0.0%
QUAD SellQUAD / GRAPHICS INC$6,033,000
-42.7%
489,690
-3.1%
0.01%
-28.6%
ECPG BuyENCORE CAP GROUP INC$5,025,000
-31.4%
213,812
+4.6%
0.00%
-20.0%
GTY BuyGETTY RLTY CORP NEW$5,355,000
+3.5%
182,072
+0.5%
0.00%
+33.3%
BNFT BuyBENEFITFOCUS INC$5,791,000
+13.1%
126,659
+0.1%
0.00%
+33.3%
BNCL SellBENEFICIAL BANCORP INC$5,708,000
-15.9%
399,390
-0.6%
0.00%
-20.0%
GTTN SellGTT COMMUNICATIONS INC$4,718,000
-46.6%
199,403
-2.0%
0.00%
-33.3%
AIMT BuyAIMMUNE THERAPEUTICS INC$5,213,000
-11.4%
217,904
+1.1%
0.00%0.0%
CISN BuyCISION LTD$5,735,000
-18.8%
490,130
+16.5%
0.00%
-20.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$5,503,000
-8.0%
73,363
-0.4%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$4,797,000
-14.0%
255,411
+1.2%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$4,734,000
-41.0%
230,116
+0.1%
0.00%
-20.0%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$5,654,000
+1.7%
123,313
+0.9%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$5,542,000
-5.4%
177,676
+2.7%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$5,511,000
-15.9%
185,420
-0.6%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$4,584,000
-41.9%
524,477
-1.1%
0.00%
-20.0%
BBSI SellBARRETT BUSINESS SERVICES IN$5,262,000
-29.2%
91,900
-17.5%
0.00%
-20.0%
BNED SellBARNES & NOBLE ED INC$4,639,000
-30.8%
1,156,743
-0.7%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$5,375,000
-24.0%
375,842
-0.1%
0.00%
-20.0%
HDP BuyHORTONWORKS INC$5,871,000
-34.4%
407,114
+3.7%
0.00%
-33.3%
CIB BuyBANCOLOMBIA S Aspon adr pref$4,961,000
-3.3%
130,187
+5.9%
0.00%
+33.3%
FORM BuyFORMFACTOR INC$5,742,000
+3.0%
407,472
+0.5%
0.00%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$5,349,000
-1.3%
178,874
+5.6%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$5,054,000
-23.4%
327,707
+7.0%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INC$5,655,000
-31.5%
123,532
-0.8%
0.00%
-33.3%
TERP BuyTERRAFORM PWR INC$4,868,000
-1.3%
433,836
+1.7%
0.00%
+33.3%
HIFR SellINFRAREIT INC$4,737,000
-1.7%
225,315
-1.1%
0.00%
+33.3%
INSM BuyINSMED INC$5,502,000
-34.9%
419,333
+0.4%
0.00%
-33.3%
INOV BuyINOVALON HLDGS INC$5,535,000
+41.9%
390,291
+0.5%
0.00%
+33.3%
AVP SellAVON PRODS INC$5,042,000
-36.4%
3,316,539
-8.0%
0.00%
-20.0%
XENT SellINTERSECT ENT INC$4,732,000
-13.4%
167,896
-11.6%
0.00%0.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$4,907,000
-30.0%
2,740,998
+0.8%
0.00%
-20.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$5,482,000
+40.3%
181,255
+0.5%
0.00%
+33.3%
FBNC SellFIRST BANCORP N C$5,287,000
-19.4%
161,867
-0.0%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$5,652,000
+8.7%
638,580
+38.2%
0.00%
+33.3%
ATHM BuyAUTOHOME INCsp adr rp cl a$4,827,000
+2.7%
61,693
+1.6%
0.00%
+33.3%
FISI BuyFINANCIAL INSTNS INC$5,021,000
-15.0%
195,339
+3.9%
0.00%0.0%
TISI SellTEAM INC$4,573,000
-38.8%
312,086
-6.0%
0.00%
-20.0%
WUBA Buy58 COM INCspon adr rep a$5,801,000
-24.8%
106,998
+2.1%
0.00%
-20.0%
ATRI SellATRION CORP$5,861,000
+5.6%
7,908
-1.0%
0.00%0.0%
ALX SellALEXANDERS INC$5,477,000
-12.1%
17,971
-1.0%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$5,555,000
-0.4%
117,126
+6.7%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$5,252,000
-13.6%
86,890
+3.1%
0.00%0.0%
KAI SellKADANT INC$4,997,000
-25.9%
61,333
-1.9%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$5,057,000
-16.4%
356,363
-1.3%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$5,323,000
+3.6%
872,568
-6.9%
0.00%
+33.3%
KOS NewKOSMOS ENERGY LTD$5,192,0001,275,511
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$4,673,000
-28.3%
243,755
-1.4%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC$4,795,000
-36.0%
404,962
-2.2%
0.00%
-20.0%
ARR SellARMOUR RESIDENTIAL REIT INC$4,682,000
-10.9%
228,359
-2.4%
0.00%
+33.3%
LGIH SellLGI HOMES INC$4,614,000
-5.0%
102,033
-0.3%
0.00%
+33.3%
TFSL BuyTFS FINL CORP$4,972,000
+10.2%
308,210
+2.6%
0.00%
+33.3%
ANIP BuyANI PHARMACEUTICALS INC$5,421,000
-9.4%
120,398
+13.8%
0.00%0.0%
LKFN SellLAKELAND FINL CORP$5,498,000
-14.6%
136,899
-1.1%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$4,830,000
-11.5%
697,890
+2.3%
0.00%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored adr$5,835,000
+1.3%
368,570
+6.0%
0.00%0.0%
CTS SellCTS CORP$4,714,000
-25.1%
182,059
-0.8%
0.00%0.0%
NVCR BuyNOVOCURE LTD$4,777,000
-34.5%
142,665
+2.5%
0.00%
-20.0%
LC BuyLENDINGCLUB CORP$5,656,000
-31.0%
2,150,433
+1.7%
0.00%
-20.0%
CJ SellC&J ENERGY SVCS INC NEW$4,637,000
-37.2%
343,477
-3.2%
0.00%
-20.0%
CDE BuyCOEUR MNG INC$4,881,000
-10.7%
1,091,911
+6.5%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE$4,763,000
-12.1%
191,345
-3.8%
0.00%0.0%
RUN BuySUNRUN INC$4,969,000
-10.0%
456,240
+2.8%
0.00%0.0%
SNHY SellSUN HYDRAULICS CORP$5,188,000
-39.5%
156,286
-0.2%
0.00%
-33.3%
EFSC SellENTERPRISE FINL SVCS CORP$4,811,000
-29.4%
127,848
-0.4%
0.00%
-20.0%
ENIA BuyENEL AMERICAS S Asponsored adr$5,570,000
+22.4%
624,328
+6.0%
0.00%
+33.3%
MHO BuyM/I HOMES INC$5,530,000
-10.3%
263,077
+2.2%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP$4,874,000
-61.4%
286,029
+10.0%
0.00%
-50.0%
BCRX SellBIOCRYST PHARMACEUTICALS$4,825,000
+2.7%
597,822
-2.9%
0.00%
+33.3%
MDGL SellMADRIGAL PHARMACEUTICALS INC$4,773,000
-48.1%
42,337
-1.4%
0.00%
-33.3%
MBUU BuyMALIBU BOATS INC$4,939,000
-33.0%
141,913
+5.3%
0.00%
-20.0%
PRFT BuyPERFICIENT INC$5,382,000
-12.3%
241,752
+5.0%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS$5,473,000
+32.0%
182,663
-23.1%
0.00%
+33.3%
STBZ BuySTATE BK FINL CORP$4,707,000
-27.2%
217,975
+1.7%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$5,601,000
-22.4%
345,906
+0.8%
0.00%
-20.0%
EDIT SellEDITAS MEDICINE INC$5,520,000
-28.6%
242,630
-0.1%
0.00%
-20.0%
REX BuyREX AMERICAN RESOURCES CORP$4,793,000
-9.3%
70,366
+0.7%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC$5,875,000
-7.5%
154,605
+0.8%
0.00%0.0%
SFL BuySHIP FINANCE INTERNATIONAL L$4,709,000
-22.5%
447,107
+2.3%
0.00%0.0%
EBIX SellEBIX INC$5,413,000
-46.4%
127,173
-0.3%
0.00%
-42.9%
ZG BuyZILLOW GROUP INCcl a$5,609,000
-26.1%
178,450
+4.0%
0.00%
-20.0%
CMO SellCAPSTEAD MTG CORP$5,819,000
-17.6%
872,266
-2.3%
0.00%
-20.0%
RDFN BuyREDFIN CORP$5,653,000
-22.8%
392,521
+0.3%
0.00%
-20.0%
VIRT BuyVIRTU FINL INCcl a$5,863,000
+26.1%
227,571
+0.1%
0.00%
+33.3%
MSEX SellMIDDLESEX WATER CO$4,730,000
+8.4%
88,658
-1.6%
0.00%
+33.3%
SPPI SellSPECTRUM PHARMACEUTICALS INC$4,874,000
-51.6%
557,014
-7.1%
0.00%
-42.9%
SPTN BuySPARTANNASH CO$5,312,000
-12.2%
309,139
+2.5%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$4,616,000
-20.0%
58,103
+14.6%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$5,450,000
-23.5%
191,269
+5.1%
0.00%
-20.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$4,811,000
-35.7%
180,034
-3.4%
0.00%
-20.0%
SBSI BuySOUTHSIDE BANCSHARES INC$5,844,000
-8.5%
184,035
+0.2%
0.00%0.0%
RAD BuyRITE AID CORP$5,802,000
-42.5%
8,190,901
+4.0%
0.00%
-42.9%
MOD BuyMODINE MFG CO$5,830,000
-26.7%
539,278
+1.1%
0.00%
-20.0%
RETA SellREATA PHARMACEUTICALS INCcl a$5,128,000
-31.6%
91,393
-0.3%
0.00%
-20.0%
YEXT BuyYEXT INC$5,619,000
-35.8%
378,333
+2.5%
0.00%
-33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC$5,443,000
-51.9%
492,950
+14.5%
0.00%
-50.0%
RMAX BuyRE MAX HLDGS INCcl a$4,708,000
-18.2%
153,079
+17.9%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$5,062,000
-41.7%
475,220
+1.0%
0.00%
-33.3%
MOV SellMOVADO GROUP INC$4,942,000
-26.9%
156,276
-3.1%
0.00%
-20.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$5,836,000
-21.0%
415,923
+0.9%
0.00%
-20.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$5,319,000
-8.2%
151,524
-1.5%
0.00%0.0%
EGOV BuyNIC INC$4,626,000
-13.5%
370,603
+2.6%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC$4,986,000
-39.3%
277,596
-0.7%
0.00%
-20.0%
CVNA SellCARVANA COcl a$5,792,000
-45.0%
177,064
-0.6%
0.00%
-42.9%
NCMI SellNATIONAL CINEMEDIA INC$5,728,000
-41.9%
883,945
-5.1%
0.00%
-42.9%
APEI SellAMERICAN PUBLIC EDUCATION IN$5,594,000
-17.0%
196,528
-3.6%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$5,862,000
-15.6%
50,132
-6.4%
0.00%
-20.0%
DENN SellDENNYS CORP$5,521,000
+7.5%
340,532
-2.4%
0.00%
+33.3%
NEO BuyNEOGENOMICS INC$5,652,000
-3.4%
448,174
+17.6%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$5,600,000
-0.7%
296,267
+2.2%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW$5,185,000
-43.7%
1,360,737
+5.0%
0.00%
-33.3%
CDR SellCEDAR REALTY TRUST INC$4,732,000
-56.6%
1,506,775
-35.6%
0.00%
-42.9%
QUOT BuyQUOTIENT TECHNOLOGY INC$4,662,000
-30.7%
436,470
+0.6%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$5,030,000
-20.4%
150,082
-8.6%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$5,336,000
-38.7%
219,127
-33.4%
0.00%
-33.3%
NX BuyQUANEX BUILDING PRODUCTS COR$5,014,000
-25.0%
368,913
+0.4%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$5,751,000
-11.4%
238,492
-0.6%
0.00%0.0%
CRY SellCRYOLIFE INC$5,433,000
-19.6%
191,425
-0.3%
0.00%
-20.0%
SKM SellSK TELECOM LTDsponsored adr$5,504,000
-9.9%
205,340
-6.3%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$5,603,000
-17.4%
248,887
-0.2%
0.00%
-20.0%
OLP BuyONE LIBERTY PPTYS INC$4,577,000
+13.2%
188,963
+29.8%
0.00%
+33.3%
SIR BuySELECT INCOME REIT$4,789,000
-56.6%
650,565
+29.2%
0.00%
-42.9%
PRSC BuyPROVIDENCE SVC CORP$5,223,000
-2.1%
87,007
+9.7%
0.00%0.0%
SEB SellSEABOARD CORP$5,421,000
-4.8%
1,532
-0.2%
0.00%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC$5,130,000
-32.5%
201,559
-0.4%
0.00%
-20.0%
WK BuyWORKIVA INC$5,169,000
-8.9%
144,004
+0.2%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$5,663,000
-29.5%
316,693
+0.1%
0.00%
-20.0%
ACOR SellACORDA THERAPEUTICS INC$4,973,000
-22.3%
319,131
-2.0%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$5,305,000
-25.3%
430,592
-0.0%
0.00%
-20.0%
PRO BuyPROS HOLDINGS INC$5,853,000
-7.6%
186,381
+3.1%
0.00%0.0%
SP BuySP PLUS CORP$5,672,000
-9.0%
192,002
+12.4%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$5,568,000
+52.7%
752,343
+11.6%
0.00%
+100.0%
CHS SellCHICOS FAS INC$5,507,000
-35.5%
979,728
-0.5%
0.00%
-33.3%
PZZA SellPAPA JOHNS INTL INC$4,895,000
-22.9%
122,953
-0.7%
0.00%0.0%
PATK SellPATRICK INDS INC$4,651,000
-51.3%
157,075
-2.7%
0.00%
-33.3%
GPRO BuyGOPRO INCcl a$5,018,000
-39.6%
1,183,387
+2.5%
0.00%
-33.3%
GLUU SellGLU MOBILE INC$4,844,000
+7.8%
600,237
-0.5%
0.00%
+33.3%
NTB SellBANK OF NT BUTTERFIELD&SON L$5,059,000
-41.8%
161,371
-3.8%
0.00%
-33.3%
TCBK SellTRICO BANCSHARES$4,905,000
-12.9%
145,149
-0.5%
0.00%0.0%
GLT BuyGLATFELTER$5,828,000
-45.8%
597,101
+6.2%
0.00%
-42.9%
NVAX SellNOVAVAX INC$3,834,000
-6.1%
2,083,415
-4.1%
0.00%0.0%
DOCU BuyDOCUSIGN INC$3,361,000
-15.1%
83,835
+11.3%
0.00%0.0%
CENX SellCENTURY ALUM CO$3,512,000
-46.8%
480,365
-13.0%
0.00%
-25.0%
CARO SellCAROLINA FINL CORP NEW$3,343,000
-21.7%
112,976
-0.2%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$3,762,000
-55.9%
910,657
+10.6%
0.00%
-50.0%
PLOW BuyDOUGLAS DYNAMICS INC$4,466,000
-17.9%
124,431
+0.4%
0.00%
-25.0%
WETF SellWISDOMTREE INVTS INC$4,273,000
-21.9%
642,536
-0.4%
0.00%
-25.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$3,483,000
-25.6%
224,366
-3.2%
0.00%0.0%
FI BuyFRANKS INTL N V$3,502,000
-30.9%
670,849
+14.9%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP$4,016,000
-14.5%
84,494
-0.5%
0.00%0.0%
SPKE BuySPARK ENERGY INC$3,589,000
-2.4%
482,995
+8.3%
0.00%
+50.0%
CARB BuyCARBONITE INC$4,472,000
-27.8%
177,032
+1.8%
0.00%
-25.0%
SINA BuySINA CORPord$3,843,000
-18.2%
71,630
+5.9%
0.00%0.0%
COHU BuyCOHU INC$3,559,000
-10.6%
221,433
+39.6%
0.00%0.0%
YUMC BuyYUM CHINA HLDGS INC$4,423,000
-0.7%
131,901
+4.0%
0.00%0.0%
JOE SellST JOE CO$3,638,000
-26.4%
276,198
-6.1%
0.00%0.0%
ALLO NewALLOGENE THERAPEUTICS INC$3,882,000144,127
+100.0%
0.00%
MLAB SellMESA LABS INC$3,901,000
+11.6%
18,717
-0.6%
0.00%
+50.0%
VICR SellVICOR CORP$3,413,000
-18.1%
90,308
-0.3%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC MD$4,167,000
-15.8%
290,950
-0.1%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$3,308,000
+16.4%
137,537
+39.5%
0.00%
+50.0%
TRST BuyTRUSTCO BK CORP N Y$3,580,000
-18.6%
521,763
+0.8%
0.00%0.0%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$4,025,000
-2.0%
228,400
+17.7%
0.00%0.0%
EC BuyECOPETROL S Asponsored ads$4,362,000
-37.8%
274,629
+5.5%
0.00%
-40.0%
PBYI SellPUMA BIOTECHNOLOGY INC$3,291,000
-56.1%
161,711
-1.1%
0.00%
-40.0%
MRT SellMEDEQUITIES RLTY TR INC$3,560,000
-43.0%
520,326
-19.0%
0.00%
-25.0%
CDXS BuyCODEXIS INC$4,515,000
-2.6%
270,353
+0.1%
0.00%0.0%
CERS BuyCERUS CORP$3,739,000
-29.3%
737,325
+0.6%
0.00%
-25.0%
CTRN BuyCITI TRENDS INC$3,708,000
-24.2%
181,808
+7.0%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES LTD$4,279,000
-57.2%
357,707
+18.3%
0.00%
-57.1%
REN SellRESOLUTE ENERGY CORP$3,282,000
-23.9%
113,226
-0.8%
0.00%0.0%
WVE SellWAVE LIFE SCIENCES LTD$3,750,000
-17.1%
89,177
-1.4%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$3,458,000
-15.4%
59,166
+5.9%
0.00%0.0%
EHTH BuyEHEALTH INC$3,542,000
+37.1%
92,166
+0.8%
0.00%
+50.0%
RVNC SellREVANCE THERAPEUTICS INC$3,564,000
-19.4%
177,028
-0.5%
0.00%0.0%
CCF BuyCHASE CORP$4,026,000
-13.5%
40,239
+3.9%
0.00%0.0%
ELAN NewELANCO ANIMAL HEALTH INC$3,879,000122,995
+100.0%
0.00%
MCS BuyMARCUS CORP$4,219,000
-6.0%
106,791
+0.1%
0.00%0.0%
TUSK BuyMAMMOTH ENERGY SVCS INC$3,555,000
-30.1%
197,689
+13.0%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$3,527,000
-19.3%
314,569
+8.1%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$3,571,000
-31.1%
246,090
-2.2%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$3,717,000
-22.6%
507,014
+4.0%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$4,230,000
-11.9%
75,989
+12.9%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$4,017,000
-27.6%
70,407
+0.2%
0.00%
-25.0%
SYBT SellSTOCK YDS BANCORP INC$3,830,000
-10.2%
116,760
-0.6%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$3,834,000
+2.2%
192,656
-1.2%
0.00%
+50.0%
SRI SellSTONERIDGE INC$3,640,000
-17.1%
147,635
-0.1%
0.00%0.0%
TK BuyTEEKAY CORPORATION$4,502,000
-41.0%
1,347,878
+19.2%
0.00%
-40.0%
CHEF SellCHEFS WHSE INC$3,919,000
-12.6%
122,518
-0.7%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$3,435,000
-32.7%
360,780
+9.5%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$4,565,000
-22.2%
226,752
-15.9%
0.00%
-25.0%
TPRE SellTHIRD PT REINS LTD$3,962,000
-29.6%
410,897
-5.0%
0.00%
-25.0%
TRUE BuyTRUECAR INC$4,382,000
-34.2%
483,637
+2.4%
0.00%
-25.0%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$3,905,000
-28.0%
683,885
-0.4%
0.00%
-25.0%
CAMP SellCALAMP CORP$3,433,000
-46.3%
263,860
-1.1%
0.00%
-25.0%
GPMT SellGRANITE PT MTG TR INC$4,292,000
-6.9%
238,042
-0.4%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$3,818,000
-31.2%
237,122
+4.2%
0.00%
-25.0%
LILA SellLIBERTY LATIN AMERICA LTD$3,504,000
-31.0%
241,954
-0.7%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$3,904,000
-24.3%
334,240
+0.1%
0.00%0.0%
ORBC SellORBCOMM INC$3,535,000
-24.8%
427,950
-1.1%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$3,315,000
-33.2%
147,363
-4.2%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$3,606,000
-5.5%
50,212
+11.0%
0.00%0.0%
SRDX BuySURMODICS INC$4,258,000
-31.8%
90,081
+7.7%
0.00%
-25.0%
FRPT BuyFRESHPET INC$4,565,000
-10.4%
141,916
+2.2%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$3,413,000
+3.8%
114,897
+0.5%
0.00%
+50.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$4,415,000
-57.8%
1,854,805
+15.2%
0.00%
-57.1%
SSP SellSCRIPPS E W CO OHIOcl a new$4,538,000
-6.5%
288,433
-1.9%
0.00%0.0%
VEON BuyVEON LTDsponsored adr$4,141,000
+0.5%
1,769,239
+24.5%
0.00%0.0%
APPF SellAPPFOLIO INC$4,245,000
-36.6%
71,672
-16.1%
0.00%
-25.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$3,405,000
-9.8%
177,117
-0.1%
0.00%0.0%
TG BuyTREDEGAR CORP$3,885,000
-20.1%
244,897
+9.1%
0.00%0.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$3,686,000
+16.2%
357,772
+6.0%
0.00%
+50.0%
HSTM SellHEALTHSTREAM INC$3,339,000
-22.7%
138,224
-0.8%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$3,963,000
-2.3%
1,981,207
+2.1%
0.00%0.0%
ABR BuyARBOR RLTY TR INC$3,770,000
-3.8%
374,338
+9.7%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$3,726,000
-58.4%
588,604
+8.6%
0.00%
-50.0%
UPWK NewUPWORK INC$4,364,000240,932
+100.0%
0.00%
NBR BuyNABORS INDUSTRIES LTD$3,948,000
-66.9%
1,973,601
+2.0%
0.00%
-62.5%
LBAI SellLAKELAND BANCORP INC$3,548,000
-18.9%
239,529
-1.1%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$3,398,000
-45.8%
353,915
+0.3%
0.00%
-25.0%
CONN BuyCONNS INC$3,492,000
-40.1%
185,121
+12.3%
0.00%
-25.0%
GSBC SellGREAT SOUTHN BANCORP INC$3,479,000
-17.6%
75,575
-0.9%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC$4,454,000
-4.0%
66,606
-0.4%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$4,161,000
-11.5%
86,051
-1.7%
0.00%0.0%
UVSP SellUNIVEST CORP PA$3,545,000
-19.3%
164,315
-1.1%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$3,981,000
-9.0%
217,769
-0.3%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$4,504,000
-27.9%
582,599
-0.1%
0.00%
-25.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$3,464,000
-18.6%
137,551
-0.1%
0.00%0.0%
HAFC SellHANMI FINL CORP$3,437,000
-23.0%
174,439
-2.7%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$4,285,000
-35.7%
94,058
+0.3%
0.00%
-25.0%
TAHO BuyTAHOE RES INC$4,359,000
+55.2%
1,194,246
+18.6%
0.00%
+50.0%
PJT BuyPJT PARTNERS INC$4,137,000
-25.0%
106,716
+1.3%
0.00%
-25.0%
FFG SellFBL FINL GROUP INCcl a$3,593,000
-13.0%
54,720
-0.2%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$4,200,000
-3.5%
249,368
+14.7%
0.00%0.0%
TRUP BuyTRUPANION INC$3,523,000
-27.7%
138,372
+1.5%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$3,798,000
-13.3%
151,285
-7.3%
0.00%0.0%
FRAC SellKEANE GROUP INC$3,884,000
-35.1%
474,702
-1.8%
0.00%
-25.0%
UEIC BuyUNIVERSAL ELECTRS INC$3,655,000
-33.8%
144,544
+3.0%
0.00%
-25.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$4,416,000
+25.6%
272,250
+3.8%
0.00%
+50.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$3,637,000
-25.0%
155,074
+2.4%
0.00%0.0%
ATRO BuyASTRONICS CORP$3,927,000
-23.1%
128,934
+9.8%
0.00%0.0%
UTL SellUNITIL CORP$4,234,000
-1.3%
83,604
-0.8%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$3,609,000
-14.5%
91,106
+0.1%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$3,853,000
-35.6%
94,804
+2.0%
0.00%
-25.0%
HOME BuyAT HOME GROUP INC$3,465,000
-38.9%
185,665
+3.3%
0.00%
-25.0%
WF NewWOORI BKadr$4,457,000105,813
+100.0%
0.00%
GMS SellGMS INC$4,022,000
-43.5%
270,614
-11.8%
0.00%
-40.0%
BMTC SellBRYN MAWR BK CORP$3,821,000
-27.2%
111,075
-0.7%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$3,507,000
-6.4%
94,766
+12.1%
0.00%
+50.0%
FRGI SellFIESTA RESTAURANT GROUP INC$3,663,000
-43.1%
236,157
-1.9%
0.00%
-25.0%
BOLD BuyAUDENTES THERAPEUTICS INC$4,173,000
-38.3%
195,693
+14.6%
0.00%
-40.0%
STNG BuySCORPIO TANKERS INC$4,167,000
+5.9%
2,367,112
+20.9%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$3,398,000
-32.6%
78,367
-9.0%
0.00%0.0%
IWC  ISHARES TRmicro-cap etf$4,389,000
-22.4%
53,2210.0%0.00%
-25.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$3,858,000
-22.9%
1,367,951
-5.5%
0.00%0.0%
NVTA BuyINVITAE CORP$4,002,000
-30.4%
361,785
+5.3%
0.00%
-25.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$3,906,000
-8.2%
209,176
+22.8%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$3,290,000
+7.7%
98,485
-5.7%
0.00%
+50.0%
UNFI BuyUNITED NAT FOODS INC$4,224,000
-60.5%
398,787
+11.6%
0.00%
-57.1%
TELL SellTELLURIAN INC NEW$3,449,000
-23.5%
496,212
-1.2%
0.00%0.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$3,334,000
-38.9%
325,190
-0.8%
0.00%
-25.0%
CWENA SellCLEARWAY ENERGY INCcl a$3,623,000
-16.3%
214,119
-5.8%
0.00%0.0%
WFTIQ BuyWEATHERFORD INTL PLC$3,620,000
-76.6%
6,474,909
+13.5%
0.00%
-70.0%
UBNK SellUNITED FINL BANCORP INC NEW$4,103,000
-13.2%
279,073
-0.6%
0.00%0.0%
THFF SellFIRST FINL CORP IND$3,565,000
-21.3%
88,773
-1.7%
0.00%0.0%
EQH BuyAXA EQUITABLE HLDGS INC$4,224,000
-16.5%
253,978
+7.7%
0.00%0.0%
AXGN BuyAXOGEN INC$3,824,000
-43.6%
187,131
+1.7%
0.00%
-40.0%
LFC NewCHINA LIFE INS CO LTDspon adr rep h$4,114,000392,124
+100.0%
0.00%
IBP SellINSTALLED BLDG PRODS INC$4,083,000
-13.8%
121,180
-0.2%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$4,219,000
-23.9%
139,958
-0.1%
0.00%
-25.0%
CLBK BuyCOLUMBIA FINL INC$4,222,000
-3.7%
276,104
+5.2%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$4,419,000
-16.6%
442,695
+13.3%
0.00%
-25.0%
GTX NewGARRETT MOTION INC$3,820,000309,513
+100.0%
0.00%
INFN BuyINFINERA CORPORATION$4,393,000
-38.6%
1,100,912
+12.4%
0.00%
-40.0%
FBC BuyFLAGSTAR BANCORP INC$4,218,000
-16.1%
159,769
+0.0%
0.00%0.0%
WAAS BuyAQUAVENTURE HLDGS LTD$3,551,000
+54.0%
187,971
+47.4%
0.00%
+50.0%
IMGN SellIMMUNOGEN INC$4,049,000
-51.0%
843,417
-3.3%
0.00%
-40.0%
UFI BuyUNIFI INC$3,712,000
-18.1%
162,491
+1.6%
0.00%0.0%
STAR SellISTAR INC$3,375,000
-18.1%
367,961
-0.3%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$3,335,000
-13.7%
154,863
-2.2%
0.00%0.0%
GFI NewGOLD FIELDS LTD NEWsponsored adr$4,438,0001,260,595
+100.0%
0.00%
TXMD BuyTHERAPEUTICSMD INC$4,123,000
-40.1%
1,081,895
+3.1%
0.00%
-40.0%
TBK SellTRIUMPH BANCORP INC$3,859,000
-22.5%
129,905
-0.4%
0.00%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$3,672,000
-30.0%
141,260
+1.7%
0.00%0.0%
BCH BuyBANCO DE CHILEsponsored ads$4,341,000
-5.4%
151,782
+201.2%
0.00%0.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$3,465,000
-6.0%
121,010
+6.0%
0.00%
+50.0%
PVAC SellPENN VA CORP NEW$3,847,000
-42.5%
71,160
-14.3%
0.00%
-25.0%
TV NewGRUPO TELEVISA SAspon adr rep ord$3,615,000287,339
+100.0%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$4,485,000
-22.4%
296,965
-4.9%
0.00%
-25.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$3,831,000
+11.2%
109,285
+5.3%
0.00%
+50.0%
GRC BuyGORMAN RUPP CO$3,329,000
-10.1%
102,714
+1.2%
0.00%
+50.0%
SSTK BuySHUTTERSTOCK INC$3,734,000
-32.4%
103,671
+2.5%
0.00%
-25.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$3,600,000
-40.7%
158,365
-17.6%
0.00%
-25.0%
DXPE BuyDXP ENTERPRISES INC NEW$3,721,000
-21.9%
133,655
+12.5%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$4,359,000
-20.5%
1,057,930
+13.8%
0.00%
-25.0%
RCM SellR1 RCM INC$4,396,000
-22.2%
552,908
-0.6%
0.00%
-25.0%
ATNI SellATN INTL INC$4,185,000
-4.3%
58,495
-1.2%
0.00%0.0%
CIR SellCIRCOR INTL INC$3,698,000
-55.5%
173,596
-0.8%
0.00%
-50.0%
CBB BuyCINCINNATI BELL INC NEW$4,553,000
-49.4%
585,166
+3.7%
0.00%
-50.0%
THR SellTHERMON GROUP HLDGS INC$3,635,000
-21.7%
179,234
-0.4%
0.00%0.0%
AUOTY SellAU OPTRONICS CORPsponsored adr$3,766,000
-6.4%
955,645
-0.0%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$3,957,000
-23.4%
187,802
-0.3%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$3,501,000
-17.1%
171,003
-1.0%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$3,747,000
-1.9%
70,793
+20.8%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$3,442,000
-24.6%
86,916
+9.5%
0.00%0.0%
RES BuyRPC INC$4,474,000
-34.0%
453,268
+3.5%
0.00%
-40.0%
NCOM BuyNATIONAL COMM CORP$3,512,000
-11.2%
97,535
+1.8%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$3,436,000
-15.3%
253,579
-0.5%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$3,698,000
-0.6%
54,478
+2.7%
0.00%
+50.0%
NANO SellNANOMETRICS INC$4,435,000
-27.3%
162,245
-0.2%
0.00%
-25.0%
ALTR SellALTAIR ENGR INC$3,992,000
-40.0%
144,723
-5.5%
0.00%
-25.0%
RDUS SellRADIUS HEALTH INC$3,723,000
-8.4%
225,758
-1.2%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$4,476,000
-29.2%
583,532
+0.7%
0.00%
-25.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$4,118,000
-18.5%
107,506
-2.7%
0.00%0.0%
GFF BuyGRIFFON CORP$4,085,000
-30.2%
390,871
+7.8%
0.00%
-25.0%
NCS BuyNCI BUILDING SYS INC$3,509,000
-52.1%
483,931
+0.1%
0.00%
-40.0%
VEDL NewVEDANTA LTDsponsored adr$2,833,000245,440
+100.0%
0.00%
ADT BuyADT INC$2,653,000
-31.3%
441,340
+7.3%
0.00%
-33.3%
MITT SellAG MTG INVT TR INC$2,463,000
-13.2%
154,566
-0.9%
0.00%0.0%
ANGI BuyANGI HOMESERVICES INC$3,214,000
-24.9%
199,956
+9.7%
0.00%
-33.3%
ARAY SellACCURAY INC$2,606,000
-24.7%
764,176
-0.7%
0.00%0.0%
AKRXQ BuyAKORN INC$2,572,000
-69.2%
758,461
+17.7%
0.00%
-66.7%
AKBA BuyAKEBIA THERAPEUTICS INC$3,099,000
+0.4%
560,260
+60.2%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$2,511,000
-1.3%
83,287
+14.6%
0.00%0.0%
ALLK BuyALLAKOS INC$2,249,000
+19.9%
43,025
+3.3%
0.00%
+100.0%
AMBR BuyAMBER RD INC$2,137,000
+7.4%
259,591
+25.5%
0.00%
+100.0%
AFIN SellAMERICAN FIN TR INC$2,479,000
-14.5%
186,082
-2.0%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$2,271,000
-15.6%
149,500
-0.0%
0.00%0.0%
CRMT SellAMERICAS CAR MART INC$2,429,000
-20.8%
33,524
-14.5%
0.00%0.0%
PLAN NewANAPLAN INC$2,425,00091,358
+100.0%
0.00%
ANIK SellANIKA THERAPEUTICS INC$2,602,000
-25.1%
77,397
-6.0%
0.00%0.0%
ATRS SellANTARES PHARMA INC$2,232,000
-19.9%
820,525
-1.0%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CP$2,233,000
-13.3%
552,710
-0.6%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$2,539,000
-25.8%
192,439
-0.1%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$2,662,000
-10.1%
99,644
+11.4%
0.00%0.0%
AGX SellARGAN INC$2,993,000
-39.5%
79,077
-31.2%
0.00%
-33.3%
AROW BuyARROW FINL CORP$2,420,000
-11.6%
75,574
+2.1%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$2,629,000
-38.3%
116,222
+1.3%
0.00%
-33.3%
ATNX SellATHENEX INC$2,944,000
-19.4%
231,935
-1.3%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$3,182,000
-8.2%
178,748
+1.3%
0.00%0.0%
BBX BuyBBX CAP CORP NEWcl a$2,099,000
-22.3%
366,147
+0.6%
0.00%0.0%
TBBK BuyBANCORP INC DEL$2,403,000
-16.6%
301,759
+0.4%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$3,013,000
-30.0%
226,351
-0.7%
0.00%
-33.3%
BIOS BuyBIOSCRIP INC$2,519,000
+18.8%
705,553
+3.2%
0.00%
+100.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$2,803,000
+3.6%
46,2440.0%0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$2,112,000
-31.4%
102,148
-1.2%
0.00%0.0%
BOOT SellBOOT BARN HLDGS INC$2,594,000
-40.1%
152,272
-0.1%
0.00%
-33.3%
BDGE BuyBRIDGE BANCORP INC$2,476,000
-23.2%
97,117
+0.1%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$2,422,000
-71.0%
996,589
+44.6%
0.00%
-66.7%
BPR NewBROOKFIELD PROPERTY REIT INCcl a$2,173,000134,945
+100.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$2,145,000
+2.8%
92,299
+1.1%
0.00%
+100.0%
CBTX BuyCBTX INC$3,003,000
-15.0%
102,139
+2.7%
0.00%0.0%
CALX SellCALIX INC$2,367,000
+18.7%
242,732
-1.4%
0.00%
+100.0%
CAC SellCAMDEN NATL CORP$3,067,000
-18.0%
85,258
-0.9%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$2,034,000
-45.7%
177,285
+1.0%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$2,388,000
-45.1%
183,681
+1.1%
0.00%
-33.3%
CDNA BuyCAREDX INC$2,858,000
+7.0%
113,646
+22.8%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$3,257,000
-12.0%
330,982
+30.5%
0.00%0.0%
CASA SellCASA SYS INC$1,987,000
-15.6%
151,303
-5.2%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$2,800,000
-9.3%
81,270
-5.1%
0.00%0.0%
CCS SellCENTURY CMNTYS INC$2,549,000
-35.0%
147,672
-1.1%
0.00%
-33.3%
CEVA SellCEVA INC$2,673,000
-23.3%
120,976
-0.2%
0.00%0.0%
CIA SellCITIZENS INCcl a$2,005,000
-11.3%
266,514
-1.0%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$2,010,000
+22.0%
196,041
+50.2%
0.00%
+100.0%
CHRS BuyCOHERUS BIOSCIENCES INC$2,741,000
-45.1%
302,840
+0.1%
0.00%
-33.3%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$2,841,000
-6.9%
165,408
-20.0%
0.00%0.0%
SCOR SellCOMSCORE INC$2,334,000
-22.3%
161,712
-1.9%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$3,028,000
-21.7%
163,909
+0.7%
0.00%
-33.3%
CTRL SellCONTROL4 CORP$2,518,000
-48.8%
143,023
-0.1%
0.00%
-33.3%
CRVL SellCORVEL CORP$3,124,000
+1.8%
50,613
-0.7%
0.00%0.0%
COWN BuyCOWEN INCcl a new$2,028,000
-16.1%
151,971
+2.5%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$2,547,000
-29.4%
323,599
-0.6%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GROU$2,631,000
-11.1%
17,598
-1.6%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$3,025,000
-13.8%
282,967
+23.1%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$3,044,000
-27.1%
1,222,439
+31.7%
0.00%
-33.3%
DCOM SellDIME CMNTY BANCSHARES$2,852,000
-9.4%
167,946
-4.8%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$3,038,000
-24.5%
331,957
+2.3%
0.00%
-33.3%
EGRX SellEAGLE PHARMACEUTICALS INC$3,161,000
-45.5%
78,432
-6.3%
0.00%
-50.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$3,228,000
-52.4%
485,270
-37.0%
0.00%
-60.0%
EGL BuyENGILITY HLDGS INC NEW$2,826,000
-20.8%
99,281
+0.1%
0.00%0.0%
EBF BuyENNIS INC$2,818,000
-4.2%
146,384
+1.8%
0.00%0.0%
EPZM BuyEPIZYME INC$2,043,000
-30.1%
331,550
+20.3%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC$2,683,000
-10.3%
76,107
-0.1%
0.00%0.0%
FBK SellFB FINL CORP$3,159,000
-10.9%
90,187
-0.3%
0.00%0.0%
FTSI BuyFTS INTERNATIONAL INC$3,183,000
-34.0%
447,621
+9.4%
0.00%
-33.3%
LION SellFIDELITY SOUTHERN CORP NEW$2,997,000
+4.0%
115,151
-1.0%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$2,598,000
-8.3%
82,527
-1.3%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$2,688,000
-19.1%
109,635
-0.7%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$2,690,000
-16.8%
209,173
+1.1%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$2,639,000
-11.3%
132,254
-3.3%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$2,065,000
-40.0%
182,407
-0.7%
0.00%0.0%
FOCS SellFOCUS FINL PARTNERS INC$2,775,000
-44.8%
105,393
-0.4%
0.00%
-33.3%
FORR BuyFORRESTER RESH INC$2,511,000
+0.5%
56,174
+3.2%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$2,223,000
-14.1%
140,150
+0.4%
0.00%0.0%
GNCIQ BuyGNC HLDGS INC$2,854,000
-40.5%
1,203,933
+3.9%
0.00%
-33.3%
GTHX BuyG1 THERAPEUTICS INC$2,585,000
-59.8%
134,960
+9.8%
0.00%
-50.0%
GABC SellGERMAN AMERN BANCORP INC$3,190,000
-21.4%
114,870
-0.1%
0.00%
-33.3%
EAF BuyGRAFTECH INTL LTD$2,504,000
-38.7%
218,830
+4.5%
0.00%
-33.3%
GLDD SellGREAT LAKES DREDGE & DOCK CO$2,169,000
+5.3%
327,569
-1.3%
0.00%
+100.0%
GNBC SellGREEN BANCORP INC$2,488,000
-23.0%
145,121
-0.7%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL$2,950,000
-30.0%
142,142
+0.2%
0.00%
-33.3%
GH NewGUARDANT HEALTH INC$2,786,00074,098
+100.0%
0.00%
HNGR NewHANGER INC$2,513,000132,565
+100.0%
0.00%
HONE SellHARBORONE BANCORP INC$2,266,000
-18.2%
142,584
-1.6%
0.00%0.0%
HLIT SellHARMONIC INC$2,185,000
-15.3%
462,864
-1.3%
0.00%0.0%
HWKN SellHAWKINS INC$2,199,000
-4.5%
53,689
-3.4%
0.00%0.0%
HIIQ BuyHEALTH INS INNOVATIONS INC$2,975,000
-29.6%
111,274
+62.4%
0.00%
-33.3%
HTBK SellHERITAGE COMMERCE CORP$2,327,000
-24.0%
205,122
-0.0%
0.00%0.0%
HSKA SellHESKA CORP$3,188,000
-25.0%
37,019
-1.3%
0.00%
-33.3%
HMST BuyHOMESTREET INC$3,065,000
-18.7%
144,353
+1.5%
0.00%
-33.3%
HTBI BuyHOMETRUST BANCSHARES INC$2,415,000
-10.2%
92,239
+0.0%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$3,153,000
-20.3%
199,802
-0.2%
0.00%
-33.3%
IMMR  IMMERSION CORP$2,409,000
-15.2%
268,8080.0%0.00%0.0%
INSP BuyINSPIRE MED SYS INC$2,807,000
+52.8%
66,428
+52.2%
0.00%
+100.0%
INO BuyINOVIO PHARMACEUTICALS INC$1,966,000
-27.2%
491,372
+1.2%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$2,401,000
-32.6%
98,865
-0.5%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$2,343,000
-52.9%
171,618
-1.2%
0.00%
-33.3%
INTL BuyINTL FCSTONE INC$3,143,000
-23.2%
85,921
+1.5%
0.00%
-33.3%
ITCI SellINTRA CELLULAR THERAPIES INC$2,906,000
-48.2%
255,051
-1.3%
0.00%
-50.0%
IVC BuyINVACARE CORP$2,000,000
-65.1%
465,004
+18.0%
0.00%
-50.0%
XON SellINTREXON CORP$2,586,000
-62.0%
395,365
-0.1%
0.00%
-60.0%
IQ BuyIQIYI INCsponsored ads$2,143,000
-41.8%
144,094
+6.0%
0.00%0.0%
JAG SellJAGGED PEAK ENERGY INC$3,128,000
-34.5%
342,904
-0.7%
0.00%
-33.3%
KREF BuyKKR REAL ESTATE FIN TR INC$2,677,000
-3.3%
139,778
+1.8%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$2,520,000
-45.6%
268,847
-1.2%
0.00%
-33.3%
KE SellKIMBALL ELECTRONICS INC$2,262,000
-22.2%
146,010
-1.4%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$2,283,000
-20.8%
162,580
-1.3%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$3,259,000
+4.7%
208,238
-0.0%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$3,012,000
-56.7%
832,027
-2.2%
0.00%
-60.0%
LMAT BuyLEMAITRE VASCULAR INC$2,059,000
-38.6%
87,059
+0.5%
0.00%0.0%
LBRT SellLIBERTY OILFIELD SVCS INC$2,854,000
-49.6%
220,314
-16.0%
0.00%
-50.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$2,732,000
-9.9%
91,920
+7.9%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$2,080,000
-44.9%
140,396
-0.2%
0.00%
-33.3%
LORL SellLORAL SPACE & COMMUNICATNS I$2,561,000
-18.1%
68,740
-0.2%
0.00%0.0%
WLH SellLYON WILLIAM HOMEScl a new$2,410,000
-33.6%
225,393
-1.3%
0.00%0.0%
MGNX SellMACROGENICS INC$3,108,000
-41.3%
244,672
-0.9%
0.00%
-50.0%
MTW SellMANITOWOC CO INC$2,879,000
-38.6%
194,914
-0.3%
0.00%
-33.3%
HZO SellMARINEMAX INC$2,176,000
-21.6%
118,812
-9.0%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$3,227,000
-13.7%
114,183
+1.9%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$2,925,000
-30.5%
150,840
+196.4%
0.00%
-33.3%
MSBI SellMIDLAND STS BANCORP INC ILL$2,433,000
-31.0%
108,907
-0.8%
0.00%0.0%
MODN SellMODEL N INC$2,795,000
-42.3%
211,218
-30.9%
0.00%
-33.3%
MOMO SellMOMO INCadr$2,508,000
-47.1%
105,574
-2.5%
0.00%
-33.3%
MCRI SellMONARCH CASINO & RESORT INC$2,429,000
-17.2%
63,679
-1.3%
0.00%0.0%
COOP NewMR COOPER GROUP INC$2,806,000240,372
+100.0%
0.00%
LABL SellMULTI COLOR CORP$2,615,000
-44.0%
74,515
-0.7%
0.00%
-33.3%
MYE BuyMYERS INDS INC$2,944,000
-34.8%
194,794
+0.3%
0.00%
-33.3%
NVEE SellNV5 GLOBAL INC$3,101,000
-30.3%
51,210
-0.2%
0.00%
-33.3%
NTRA SellNATERA INC$2,694,000
-42.3%
192,912
-1.0%
0.00%
-33.3%
NRC BuyNATIONAL RESH CORP$2,362,000
+2.9%
61,912
+4.2%
0.00%0.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$2,034,000
+108.8%
110,001
+163.1%
0.00%
+100.0%
NXEO SellNEXEO SOLUTIONS INC$2,277,000
-30.7%
264,969
-1.2%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$2,029,000
-11.9%
41,571
-1.6%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC NEV$2,575,000
-39.6%
1,139,160
+6.9%
0.00%
-33.3%
OCN BuyOCWEN FINL CORP$2,797,000
-61.3%
2,087,082
+13.8%
0.00%
-60.0%
ZEUS BuyOLYMPIC STEEL INC$2,109,000
-31.2%
147,769
+0.6%
0.00%0.0%
OMER SellOMEROS CORP$2,802,000
-54.5%
251,490
-0.3%
0.00%
-50.0%
ONDK BuyON DECK CAP INC$2,195,000
+3.6%
371,873
+32.9%
0.00%
+100.0%
OSPN SellONESPAN INC$2,210,000
-32.9%
170,613
-1.3%
0.00%0.0%
OPB SellOPUS BK IRVINE CALIF$2,252,000
-28.7%
114,935
-0.2%
0.00%0.0%
ORIT SellORITANI FINL CORP DEL$3,083,000
-8.2%
208,997
-3.2%
0.00%0.0%
PHI NewPLDT INCsponsored adr$2,993,000139,979
+100.0%
0.00%
PARR SellPAR PACIFIC HOLDINGS INC$2,932,000
-37.0%
206,752
-9.3%
0.00%
-33.3%
PKOH SellPARK OHIO HLDGS CORP$1,987,000
-20.9%
64,712
-1.2%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$2,910,000
-14.7%
96,662
-0.8%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP$2,623,000
-11.2%
86,998
+0.0%
0.00%0.0%
PETS SellPETMED EXPRESS INC$2,562,000
-30.4%
110,126
-1.3%
0.00%0.0%
PDD BuyPINDUODUO INCsponsored ads$2,192,000
-9.6%
97,678
+5.9%
0.00%0.0%
PVTL BuyPIVOTAL SOFTWARE INC$2,336,000
-15.9%
142,825
+0.8%
0.00%0.0%
AGS SellPLAYAGS INC$2,805,000
-23.9%
121,919
-2.5%
0.00%0.0%
PQG BuyPQ GROUP HLDGS INC$2,955,000
-15.1%
199,513
+0.2%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC$3,143,000
-20.9%
223,535
-1.1%
0.00%
-33.3%
PSDO SellPRESIDIO INC$2,342,000
-17.9%
179,450
-4.1%
0.00%0.0%
PRMW SellPRIMO WTR CORP$2,483,000
-23.3%
177,184
-1.2%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$2,322,000
-21.3%
72,335
+0.2%
0.00%0.0%
QADA SellQAD INCcl a$2,252,000
-31.4%
57,244
-1.1%
0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS INC$2,404,000
-21.8%
167,518
+0.5%
0.00%0.0%
RMR BuyRMR GROUP INCcl a$2,113,000
-42.8%
39,806
+0.1%
0.00%0.0%
RDNT SellRADNET INC$2,230,000
-48.0%
219,208
-23.1%
0.00%
-33.3%
RBCAA BuyREPUBLIC BANCORP KYcl a$3,215,000
-11.7%
83,028
+5.1%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$2,495,000
-40.0%
314,539
-2.0%
0.00%
-33.3%
RGP SellRESOURCES CONNECTION INC$2,383,000
-15.4%
167,766
-1.1%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$2,810,000
-8.9%
104,522
-1.2%
0.00%0.0%
BWX SellSPDR SERIES TRUSTblomberg intl tr$2,740,000
-1.0%
99,207
-1.8%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$1,966,000
+13.9%
248,839
-0.6%
0.00%
+100.0%
SKY BuySKYLINE CHAMPION CORPORATION$2,817,000
+15.9%
191,710
+125.3%
0.00%0.0%
SMTA BuySPIRIT MTA REIT$2,629,000
-36.1%
368,683
+3.2%
0.00%
-33.3%
STFC BuySTATE AUTO FINL CORP$3,100,000
+15.1%
91,045
+3.3%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$2,585,000
-61.3%
537,355
+37.2%
0.00%
-50.0%
TPIC BuyTPI COMPOSITES INC$2,387,000
-11.7%
97,106
+2.6%
0.00%0.0%
TRC BuyTEJON RANCH CO$1,970,000
-18.2%
118,800
+7.1%
0.00%0.0%
TX SellTERNIUM SAspon adr$2,970,000
-16.4%
109,566
-6.5%
0.00%0.0%
TLYS BuyTILLYS INCcl a$3,096,000
+133.8%
285,066
+308.2%
0.00%
+100.0%
TWI BuyTITAN INTL INC ILL$2,819,000
-32.9%
604,805
+6.8%
0.00%
-33.3%
TITN BuyTITAN MACHY INC$3,049,000
+4.8%
231,822
+23.5%
0.00%0.0%
TRXC BuyTRANSENTERIX INC$2,199,000
-60.5%
972,603
+1.4%
0.00%
-50.0%
TSC SellTRISTATE CAP HLDGS INC$2,507,000
-29.5%
128,807
-0.1%
0.00%0.0%
TTEC SellTTEC HLDGS INC$2,247,000
+9.2%
78,617
-1.0%
0.00%
+100.0%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$2,939,000522,812
+100.0%
0.00%
UMH BuyUMH PPTYS INC$2,218,000
-21.7%
187,325
+3.5%
0.00%0.0%
USCR SellU S CONCRETE INC$3,131,000
-23.9%
88,745
-1.1%
0.00%
-33.3%
UCTT SellULTRA CLEAN HLDGS INC$2,379,000
-37.0%
280,832
-6.7%
0.00%
-33.3%
UPLD SellUPLAND SOFTWARE INC$2,313,000
-16.1%
85,084
-0.3%
0.00%0.0%
VEC  VECTRUS INC$2,118,000
-30.8%
98,1140.0%0.00%0.0%
VRA BuyVERA BRADLEY INC$2,284,000
-14.2%
266,464
+52.7%
0.00%0.0%
VBTX SellVERITEX HLDGS INC$2,718,000
-25.0%
127,101
-0.9%
0.00%0.0%
VRRM NewVERRA MOBILITY CORP$3,010,000308,329
+100.0%
0.00%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$2,657,000
-15.0%
486,569
-2.8%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$2,242,000
-53.9%
543,995
+7.9%
0.00%
-33.3%
WSBF SellWATERSTONE FINL INC MD$2,395,000
-6.6%
142,848
-4.5%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$3,064,000
-35.2%
387,809
-7.7%
0.00%
-33.3%
WMC BuyWESTERN ASSET MTG CAP CORP$2,153,000
-2.8%
258,121
+16.8%
0.00%
+100.0%
WSR BuyWHITESTONE REIT$2,602,000
-11.6%
212,210
+0.0%
0.00%0.0%
WRD SellWILDHORSE RESOURCE DEV CORP$1,978,000
-40.5%
140,137
-0.4%
0.00%0.0%
WINA SellWINMARK CORP$2,112,000
-4.3%
13,281
-0.1%
0.00%
+100.0%
YY SellYY INC$2,794,000
-21.6%
46,660
-1.9%
0.00%0.0%
ZIXI SellZIX CORP$2,200,000
-23.2%
383,894
-25.6%
0.00%0.0%
AMBA SellAMBARELLA INC$2,121,000
-10.1%
60,615
-0.6%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$3,242,000
-30.8%
244,796
+1.9%
0.00%
-33.3%
ICLR SellICON PLC$3,153,000
-20.7%
24,395
-5.7%
0.00%
-33.3%
ICHR SellICHOR HOLDINGS$2,071,000
-24.8%
127,024
-5.8%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$2,169,000
-28.8%
1,314,431
+23.0%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$2,007,000
-17.0%
119,991
+0.6%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$2,269,000
-13.9%
220,269
+9.4%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,552,000
-13.8%
256,185
+10.8%
0.00%0.0%
ESTC NewELASTIC N V$2,615,00036,577
+100.0%
0.00%
YNDX BuyYANDEX N V$2,379,000
-14.1%
86,981
+3.4%
0.00%0.0%
FLEX BuyFLEX LTDord$2,355,000
-28.8%
309,339
+22.7%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$1,869,000
-61.5%
435,560
+1.4%
0.00%
-66.7%
UBX BuyUNITY BIOTECHNOLOGY INC$994,000
+167.9%
61,125
+169.0%
0.00%
ORC  ORCHID IS CAP INC$716,000
-11.8%
111,9270.0%0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$851,000
-51.4%
47,032
-1.1%
0.00%0.0%
EXPI SellEXP WORLD HOLDINGS INC$891,000
-62.2%
125,845
-1.8%
0.00%
-50.0%
XELA SellEXELA TECHNOLOGIES INC$972,000
-46.1%
249,713
-1.2%
0.00%0.0%
XAN SellEXANTAS CAP CORP$1,681,000
-9.8%
167,720
-1.2%
0.00%0.0%
REI BuyRING ENERGY INC$1,635,000
-48.4%
321,745
+0.7%
0.00%
-50.0%
SPNE BuySEASPINE HLDGS CORP$1,412,000
+41.2%
77,367
+20.4%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$1,174,000
-46.6%
99,783
+2.6%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$1,066,000
-38.1%
156,215
+0.3%
0.00%0.0%
EVRI SellEVERI HLDGS INC$1,910,000
-43.9%
370,806
-0.1%
0.00%
-50.0%
EB NewEVENTBRITE INC$1,150,00041,322
+100.0%
0.00%
MBIN BuyMERCHANTS BANCORP IND$1,687,000
-21.0%
84,514
+0.6%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC$659,000
-9.8%
7,921
+2.2%
0.00%
SPOK SellSPOK HLDGS INC$1,320,000
-15.1%
99,479
-1.4%
0.00%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,096,000
+0.9%
79,160
+3.5%
0.00%0.0%
VSEC BuyVSE CORP$1,411,000
-1.9%
47,150
+8.6%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$922,000
-25.8%
210,334
-1.0%
0.00%0.0%
PZN SellPZENA INVESTMENT MGMT INCclass a$830,000
-12.9%
95,925
-3.9%
0.00%0.0%
MERC SellMERCER INTL INC$1,645,000
-38.8%
157,541
-1.6%
0.00%
-50.0%
TENB SellTENABLE HLDGS INC$1,376,000
-43.6%
61,974
-1.2%
0.00%
-50.0%
PIR BuyPIER 1 IMPORTS INC$1,346,000
-74.7%
4,400,407
+24.0%
0.00%
-75.0%
SFE BuySAFEGUARD SCIENTIFICS INC$938,000
-1.9%
108,805
+6.4%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$1,036,000
-68.6%
355,896
-47.1%
0.00%
-50.0%
EBTC BuyENTERPRISE BANCORP INC MASS$765,000
+8.8%
23,782
+16.4%
0.00%
MEET BuyMEET GROUP INC$715,000
-2.5%
154,424
+4.3%
0.00%
ENPH  ENPHASE ENERGY INC$894,000
-2.4%
188,8500.0%0.00%0.0%
ENIC SellENEL CHILE S Asponsored adr$709,000
-40.7%
143,198
-39.9%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$980,000
+48.9%
21,575
+58.2%
0.00%
VECO BuyVEECO INSTRS INC DEL$1,916,000
-23.1%
258,447
+6.3%
0.00%
-50.0%
RNET SellRIGNET INC$948,000
-41.8%
74,951
-6.3%
0.00%0.0%
INWK SellINNERWORKINGS INC$813,000
-56.2%
217,268
-7.4%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$1,231,000
-23.6%
182,895
+1.6%
0.00%0.0%
MNOV  MEDICINOVA INC$705,000
-34.6%
86,2350.0%0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$845,000
-28.3%
367,2310.0%0.00%0.0%
RBB BuyRBB BANCORP$1,320,000
-27.0%
75,109
+1.8%
0.00%0.0%
MUX SellMCEWEN MNG INC$1,664,000
-8.5%
913,884
-2.5%
0.00%0.0%
VCYT BuyVERACYTE INC$1,439,000
+38.4%
114,349
+5.0%
0.00%0.0%
PBPB SellPOTBELLY CORP$1,062,000
-35.4%
131,813
-1.4%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$1,660,000
-24.6%
134,442
+0.6%
0.00%0.0%
ELOX BuyELOXX PHARMACEUTICALS INC$1,418,000
-24.9%
118,024
+6.6%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$1,032,000
-9.9%
49,055
+1.3%
0.00%0.0%
WTTR SellSELECT ENERGY SVCS INC$1,852,000
-47.2%
292,960
-1.2%
0.00%
-50.0%
SD BuySANDRIDGE ENERGY INC$1,233,000
-24.5%
161,937
+7.8%
0.00%0.0%
PI SellIMPINJ INC$1,226,000
-49.6%
84,232
-14.0%
0.00%
-50.0%
VCEL SellVERICEL CORP$1,746,000
-8.4%
100,301
-25.5%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$1,128,000
-72.2%
671,127
-25.3%
0.00%
-66.7%
RBBN BuyRIBBON COMMUNICATIONS INC$1,352,000
-28.5%
280,465
+1.4%
0.00%0.0%
MCFT NewMASTERCRAFT BOAT HLDGS INC$1,285,00068,669
+100.0%
0.00%
QTRX SellQUANTERIX CORP$892,000
-20.6%
48,666
-7.2%
0.00%0.0%
PRNB NewPRINCIPIA BIOPHARMA INC$1,191,00043,479
+100.0%
0.00%
IMAX BuyIMAX CORP$1,945,000
-25.7%
103,399
+2.0%
0.00%
-50.0%
NPTN BuyNEOPHOTONICS CORP$1,237,000
-21.9%
190,747
+0.0%
0.00%0.0%
FLWS SellFLWS/1-800 FLOWERScl a$1,665,000
+2.3%
136,074
-1.3%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$1,428,000
-22.7%
348,214
+5.6%
0.00%0.0%
EVOP BuyEVO PMTS INC$1,309,000
+55.1%
53,024
+50.2%
0.00%0.0%
ERA BuyERA GROUP INC$988,000
-28.5%
112,999
+1.1%
0.00%0.0%
MPX BuyMARINE PRODS CORP$783,000
-24.0%
46,260
+2.8%
0.00%0.0%
VRAY BuyVIEWRAY INC$1,948,000
-34.7%
320,857
+0.6%
0.00%
-50.0%
VKTX BuyVIKING THERAPEUTICS INC$989,000
-49.0%
129,182
+16.0%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$1,287,000
+4.2%
48,123
+6.1%
0.00%0.0%
REV SellREVLON INCcl a new$1,107,000
+5.8%
43,923
-6.3%
0.00%0.0%
VHC SellVIRNETX HLDG CORP$754,000
-49.0%
313,817
-1.2%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$1,668,000
+33.0%
52,352
+3.2%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$1,838,000
+19.6%
121,148
-1.1%
0.00%0.0%
ELF BuyE L F BEAUTY INC$1,043,000
-26.8%
120,333
+7.6%
0.00%0.0%
DX BuyDYNEX CAP INC$1,782,000
-8.3%
311,461
+2.3%
0.00%0.0%
MNKD BuyMANNKIND CORP$882,000
-36.5%
831,146
+9.6%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$748,000
-14.9%
24,738
+5.3%
0.00%0.0%
DLTH SellDULUTH HLDGS INC$1,272,000
-24.4%
50,400
-5.7%
0.00%0.0%
DCO  DUCOMMUN INC DEL$865,000
-11.0%
23,8000.0%0.00%0.0%
DS BuyDRIVE SHACK INC$1,254,000
-33.3%
319,810
+1.5%
0.00%0.0%
PETQ BuyPETIQ INC$860,000
-10.7%
36,600
+49.4%
0.00%0.0%
NLS SellNAUTILUS INC$1,748,000
-23.0%
160,300
-1.4%
0.00%
-50.0%
VSLR BuyVIVINT SOLAR INC$825,000
-16.5%
216,376
+14.0%
0.00%0.0%
HOFT  HOOKER FURNITURE CORP$669,000
-22.0%
25,3750.0%0.00%0.0%
DGICA BuyDONEGAL GROUP INCcl a$915,000
+10.9%
67,024
+15.5%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$1,492,000
+19.7%
66,687
+22.4%
0.00%0.0%
SHI NewSINOPEC SHANGHAI PETROCHEMICspon adr h$1,707,00039,545
+100.0%
0.00%
OFLX SellOMEGA FLEX INC$878,000
-25.1%
16,228
-1.4%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC$1,072,000
-51.2%
114,000
-1.7%
0.00%0.0%
DERM SellDERMIRA INC$1,341,000
-34.9%
186,501
-1.3%
0.00%0.0%
SBT BuySTERLING BANCORP INC$856,000
-33.1%
123,123
+8.9%
0.00%0.0%
SSW SellSEASPAN CORP$1,098,000
-11.7%
140,169
-6.0%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC$691,000
-14.8%
69,127
+0.8%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,198,000
-7.8%
167,509
+7.0%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,462,000
-46.6%
69,636
-1.6%
0.00%
-50.0%
HPR SellHIGHPOINT RES CORP$1,439,000
-49.9%
577,608
-2.0%
0.00%
-50.0%
DSKE SellDASEKE INC$930,000
-59.4%
252,713
-11.5%
0.00%
-50.0%
DAKT SellDAKTRONICS INC$1,519,000
-7.0%
205,255
-1.4%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC$1,178,000
-24.3%
214,941
-1.2%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$701,000
+24.1%
38,510
+23.4%
0.00%
BOOM  DMC GLOBAL INC$1,114,000
-13.9%
31,6940.0%0.00%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$689,000
+3.3%
44,917
+13.9%
0.00%
CYTK SellCYTOKINETICS INC$1,800,000
-37.1%
284,755
-2.0%
0.00%
-50.0%
HRTG SellHERITAGE INS HLDGS INC$658,000
-66.8%
44,643
-66.6%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,733,000
+8.6%
75,305
+0.8%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$1,133,000
-26.5%
68,894
-5.7%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INCcl b$931,000
-11.7%
26,143
-1.0%
0.00%0.0%
OSBC  OLD SECOND BANCORP INC ILL$863,000
-15.8%
66,3420.0%0.00%0.0%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$1,187,000
-13.2%
97,748
-0.2%
0.00%0.0%
CRTO BuyCRITEO S Aspons ads$762,000
+44.9%
33,510
+46.3%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$1,016,000
-1.7%
33,874
-6.1%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$713,000
-12.6%
181,674
+4.7%
0.00%0.0%
SFIX BuySTITCH FIX INC$1,386,000
-39.9%
81,079
+53.8%
0.00%
-50.0%
CRDB BuyCRAWFORD & COcl b$896,000
+3.9%
99,505
+6.4%
0.00%0.0%
OLBK BuyOLD LINE BANCSHARES INC$934,000
-13.6%
35,458
+3.8%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,747,000
-21.2%
66,159
+6.0%
0.00%0.0%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$1,258,000
-24.6%
65,482
+14.1%
0.00%0.0%
LDL SellLYDALL INC DEL$1,925,000
-54.2%
94,733
-2.8%
0.00%
-66.7%
LBC BuyLUTHER BURBANK CORP$862,000
-12.0%
95,460
+6.0%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$1,623,000
+4.3%
36,820
+0.4%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS IN$1,890,000
-33.9%
449,990
-1.3%
0.00%
-50.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$915,000
-5.8%
27,640
+7.0%
0.00%0.0%
HKRSQ SellHALCON RES CORP$1,327,000
-62.1%
780,408
-0.3%
0.00%
-50.0%
CVON SellCONVERGEONE HLDGS INC$1,657,000
+32.9%
133,833
-0.1%
0.00%0.0%
CTRA NewCONTURA ENERGY INC$1,133,00017,222
+100.0%
0.00%
HCKT BuyHACKETT GROUP INC$904,000
-15.0%
56,421
+6.9%
0.00%0.0%
HABT SellHABIT RESTAURANTS INC$1,217,000
-34.8%
115,821
-1.0%
0.00%0.0%
CMRE BuyCOSTAMARE INC$1,745,000
-4.6%
397,487
+41.1%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$1,091,000
-17.4%
38,643
-1.4%
0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$707,000
-18.7%
36,9900.0%0.00%0.0%
HCI BuyHCI GROUP INC$887,000
+21.2%
17,438
+4.3%
0.00%
ODT BuyODONATE THERAPEUTICS INC$683,000
-23.0%
48,489
+6.2%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,133,000
-3.7%
39,291
+3.6%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$1,728,000
+3.9%
276,878
+1.2%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$843,000
-13.6%
56,838
+3.9%
0.00%0.0%
REVG SellREV GROUP INC$1,243,000
-52.7%
165,508
-1.1%
0.00%
-50.0%
SFS BuySMART & FINAL STORES INC$680,000
-8.6%
143,452
+9.9%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$995,000
-36.3%
174,411
+2.3%
0.00%0.0%
LTHM NewLIVENT CORP$1,613,000116,837
+100.0%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$1,544,000
-37.3%
45,411
-4.6%
0.00%
-50.0%
PICO SellPICO HLDGS INC$1,096,000
-28.0%
119,900
-1.1%
0.00%0.0%
WEYS SellWEYCO GROUP INC$1,003,000
-17.4%
34,356
-0.4%
0.00%0.0%
TZOO  TRAVELZOO$1,042,000
-17.1%
105,9980.0%0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$1,239,000
-75.2%
3,380,643
+55.5%
0.00%
-66.7%
AXAS  ABRAXAS PETE CORP$782,000
-53.2%
717,0320.0%0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$911,000
-4.0%
147,572
-1.2%
0.00%0.0%
WOW SellWIDEOPENWEST INC$1,099,000
-37.3%
154,042
-1.5%
0.00%0.0%
ACTG BuyACACIA RESH CORP$807,000
-0.6%
270,735
+6.8%
0.00%0.0%
GEFB SellGREIF INCcl b$1,312,000
-23.3%
29,543
-0.5%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$736,000
+29.3%
21,019
+25.6%
0.00%
GSKY SellGREENSKY INCcl a$1,420,000
-47.8%
148,287
-1.8%
0.00%
-50.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$1,036,000
-17.5%
199,466
-5.5%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$1,796,000
-10.7%
133,422
-1.4%
0.00%0.0%
WSC BuyWILLSCOT CORP$1,892,000
-43.8%
200,766
+2.3%
0.00%
-50.0%
WINMQ BuyWINDSTREAM HLDGS INC$1,946,000
-45.9%
930,956
+26.9%
0.00%
-50.0%
CLNE SellCLEAN ENERGY FUELS CORP$1,259,000
-34.7%
731,837
-1.3%
0.00%0.0%
PLYA SellPLAYA HOTELS & RESORTS NV$1,383,000
-26.7%
192,302
-1.9%
0.00%0.0%
SPWR BuySUNPOWER CORP$1,619,000
-27.6%
325,577
+6.3%
0.00%0.0%
CIVI SellCIVITAS SOLUTIONS INC$1,543,000
+17.4%
88,110
-1.1%
0.00%0.0%
LMNR SellLIMONEIRA CO$1,536,000
-26.2%
78,556
-1.4%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$717,000
+7.3%
27,109
+6.2%
0.00%
CHUY BuyCHUYS HLDGS INC$1,662,000
-32.1%
93,679
+0.5%
0.00%
-50.0%
TPCO NewTRIBUNE PUBG CO NEW$1,210,000106,635
+100.0%
0.00%
TCDA SellTRICIDA INC$1,848,000
-24.0%
78,345
-1.6%
0.00%
-50.0%
GHM SellGRAHAM CORP$1,223,000
-19.9%
53,528
-1.2%
0.00%0.0%
SENS SellSENSEONICS HLDGS INC$1,250,000
-46.4%
482,392
-1.3%
0.00%
-50.0%
NC BuyNACCO INDS INCcl a$775,000
+7.0%
22,855
+3.4%
0.00%
GDEN SellGOLDEN ENTMT INC$1,635,000
-34.1%
102,059
-1.2%
0.00%
-50.0%
ECOM BuyCHANNELADVISOR CORP$1,578,000
-2.8%
138,984
+6.7%
0.00%0.0%
NVEC BuyNVE CORP$941,000
-16.7%
10,749
+0.8%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$1,140,000
-7.5%
16,826
-1.3%
0.00%0.0%
NNBR BuyNN INC$1,495,000
-30.4%
222,740
+61.8%
0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$996,000
-33.8%
61,913
-1.2%
0.00%0.0%
GOGO SellGOGO INC$918,000
-43.0%
306,936
-1.1%
0.00%0.0%
GLYC  GLYCOMIMETICS INC$724,000
-34.2%
76,3850.0%0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$782,000
-35.2%
110,071
+4.3%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$1,285,000
-0.3%
152,402
+6.8%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$1,403,000
+2.1%
56,241
+11.7%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$912,000
-17.4%
419,846
+2.7%
0.00%0.0%
NIHD BuyNII HLDGS INC$871,000
-22.5%
197,395
+3.0%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$1,467,000
+36.5%
2,292,396
+8.4%
0.00%0.0%
CASI SellCASI PHARMACEUTICALS INC$1,100,000
-14.9%
273,396
-1.2%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$1,289,000
-29.6%
83,097
-2.1%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$962,000
-41.5%
98,195
-1.4%
0.00%0.0%
YMAB NewY MABS THERAPEUTICS INC$761,00037,382
+100.0%
0.00%
YRCW BuyYRC WORLDWIDE INC$1,288,000
-56.8%
408,687
+23.2%
0.00%
-50.0%
AXDX SellACCELERATE DIAGNOSTICS INC$1,634,000
-50.8%
142,068
-1.7%
0.00%
-50.0%
CRCM BuyCARE COM INC$900,000
-9.5%
46,570
+3.5%
0.00%0.0%
GERN SellGERON CORP$879,000
-49.4%
878,477
-11.0%
0.00%0.0%
YETI NewYETI HLDGS INC$1,329,00089,503
+100.0%
0.00%
YORW BuyYORK WTR CO$954,000
+10.0%
29,732
+4.3%
0.00%0.0%
CBLK BuyCARBON BLACK INC$1,408,000
+57.1%
104,890
+148.0%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$1,779,000
-50.2%
511,193
+3.8%
0.00%
-50.0%
ZAGG BuyZAGG INC$1,827,000
-27.4%
186,757
+9.4%
0.00%
-50.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$740,000
-30.4%
61,144
+8.7%
0.00%0.0%
RST BuyROSETTA STONE INC$739,000
-10.7%
45,021
+8.3%
0.00%0.0%
CSU BuyCAPITAL SR LIVING CORP$1,005,000
-21.0%
147,716
+9.6%
0.00%0.0%
TCX BuyTUCOWS INC$1,096,000
+11.4%
18,247
+3.4%
0.00%0.0%
SLDB SellSOLID BIOSCIENCES INC$1,930,000
-44.7%
72,001
-2.6%
0.00%
-50.0%
CSIQ SellCANADIAN SOLAR INC$1,135,000
-4.6%
79,107
-3.6%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$701,000
-1.7%
8,410
+6.2%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$1,930,000
-36.9%
130,220
+4.8%
0.00%
-50.0%
SWCH BuySWITCH INCcl a$879,000
-28.4%
125,492
+10.5%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$1,392,000
-35.9%
743,958
+9.7%
0.00%0.0%
ANCX BuyACCESS NATL CORP$1,693,000
-21.0%
79,369
+0.4%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$780,000
-9.3%
54,624
+26.7%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$1,436,000
-34.7%
295,386
-1.3%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$1,724,000
-39.3%
259,501
-2.5%
0.00%
-50.0%
PCSB  PCSB FINL CORP$753,000
-3.8%
38,4850.0%0.00%0.0%
CRAI SellCRA INTL INC$753,000
-15.4%
17,686
-0.2%
0.00%0.0%
CCNE  CNB FINL CORP PA$757,000
-20.5%
32,9610.0%0.00%0.0%
CNXN BuyPC CONNECTION INC$1,916,000
-23.0%
64,418
+0.7%
0.00%
-50.0%
GFN BuyGENERAL FIN CORP DEL$1,188,000
-5.9%
117,478
+48.5%
0.00%0.0%
SONO SellSONOS INC$800,000
-39.3%
81,412
-1.0%
0.00%0.0%
BY SellBYLINE BANCORP INC$1,436,000
-27.6%
86,172
-1.4%
0.00%0.0%
LENB BuyLENNAR CORPcl b$983,000
-15.8%
31,372
+3.4%
0.00%0.0%
BV SellBRIGHTVIEW HLDGS INC$1,239,000
-37.4%
121,288
-1.7%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$655,000
+3.0%
92,992
+23.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$655,000
-37.3%
272,665
+15.0%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$717,000
+99.7%
67,934
+146.6%
0.00%
BPI SellBRIDGEPOINT ED INC$707,000
-32.0%
100,758
-1.5%
0.00%0.0%
PFSI NewPENNYMAC FINL SVCS INC$1,212,00056,971
+100.0%
0.00%
BOJA SellBOJANGLES INC$1,566,000
+1.2%
97,349
-1.2%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$1,756,000
-29.9%
105,522
-1.2%
0.00%
-50.0%
GPX SellGP STRATEGIES CORP$1,054,000
-26.1%
83,557
-1.2%
0.00%0.0%
GDS SellGDS HLDGS LTDsponsored adr$1,050,000
-41.4%
45,468
-10.8%
0.00%0.0%
TYME BuyTYME TECHNOLOGIES INC$819,000
+275.7%
221,860
+183.0%
0.00%
BHBK BuyBLUE HILLS BANCORP INC$1,159,000
-11.4%
54,305
+0.1%
0.00%0.0%
ATEX BuyPDVWIRELESS INC$1,939,000
+11.3%
51,848
+0.9%
0.00%0.0%
SVMK NewSVMK INC$1,097,00089,346
+100.0%
0.00%
LCI SellLANNET INC$1,094,000
-0.8%
220,365
-5.1%
0.00%0.0%
LE SellLANDS END INC NEW$1,082,000
-20.4%
76,108
-1.6%
0.00%0.0%
MOBL BuyMOBILEIRON INC$798,000
-3.4%
173,724
+11.5%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$1,492,000
-38.3%
575,839
+21.4%
0.00%
-50.0%
BSIG BuyBRIGHTSPHERE INVESTMNT GRP P$1,662,000
-11.9%
155,611
+2.3%
0.00%0.0%
BRY SellBERRY PETE CORP$778,000
-52.0%
88,836
-3.3%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC$680,000
-48.9%
232,546
+7.6%
0.00%0.0%
USAK  USA TRUCK INC$1,340,000
-26.0%
89,4630.0%0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,301,000
-26.9%
467,904
-1.3%
0.00%0.0%
LNDC BuyLANDEC CORP$1,800,000
-17.2%
151,990
+0.6%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$1,660,000
-4.6%
175,079
+5.7%
0.00%0.0%
SYRS SellSYROS PHARMACEUTICALS INC$708,000
-54.0%
127,025
-1.6%
0.00%0.0%
SYX SellSYSTEMAX INC$1,753,000
-30.1%
73,373
-3.6%
0.00%
-50.0%
CWK BuyCUSHMAN WAKEFIELD PLC$1,338,000
-8.5%
92,422
+7.4%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$749,000
-30.4%
28,388
+3.2%
0.00%0.0%
USAT SellUSA TECHNOLOGIES INC$1,228,000
-46.7%
315,595
-1.3%
0.00%
-50.0%
BHB SellBAR HBR BANKSHARES$782,000
-32.2%
34,859
-13.2%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$1,385,000
-3.8%
61,983
+1.9%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$1,286,000
-7.7%
551,800
+7.0%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$735,000
-53.2%
756,498
+78.7%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$1,083,000
-49.5%
114,809
+7.7%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$1,237,000
-0.9%
29,974
+101.6%
0.00%0.0%
FBM SellFOUNDATION BLDG MATLS INC$1,181,000
-33.9%
142,058
-0.8%
0.00%0.0%
FRO BuyFRONTLINE LTD$816,000
-1.4%
147,423
+3.5%
0.00%0.0%
GLOG BuyGASLOG LTD$1,295,000
-15.7%
78,660
+1.1%
0.00%0.0%
FSTR BuyFOSTER L B CO$896,000
-20.4%
56,341
+3.0%
0.00%0.0%
INXN SellINTERXION HOLDING N.V$908,000
-21.6%
16,758
-2.6%
0.00%0.0%
RILY BuyB RILEY FINL INC$660,000
-34.3%
46,441
+4.7%
0.00%0.0%
GBLI SellGLOBAL INDTY LTD CAYMAN$1,199,000
-5.0%
33,071
-1.1%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,273,000
-30.3%
147,601
+0.3%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$1,660,000
-42.4%
122,207
+17.5%
0.00%
-50.0%
PS SellPLURALSIGHT INC$1,758,000
-27.5%
74,631
-1.5%
0.00%
-50.0%
ROAN NewROAN RES INC$1,037,000123,701
+100.0%
0.00%
UPLCQ BuyULTRA PETROLEUM CORP$737,000
-28.1%
969,377
+5.9%
0.00%0.0%
HUD BuyHUDSON LTD$1,322,000
-21.9%
77,080
+2.8%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$1,366,000
-24.7%
118,534
+6.2%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$1,174,000
-57.8%
737,853
-2.5%
0.00%
-50.0%
AXNX NewAXONICS MODULATION TECH INC$690,00045,639
+100.0%
0.00%
FOR SellFORESTAR GROUP INC$782,000
-35.5%
56,426
-1.3%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$1,884,000
-47.8%
110,550
-4.5%
0.00%
-50.0%
AVID SellAVID TECHNOLOGY INC$808,000
-25.0%
170,035
-6.4%
0.00%0.0%
QNST SellQUINSTREET INC$1,563,000
-1.1%
96,247
-17.3%
0.00%0.0%
AVLR SellAVALARA INC$1,313,000
-12.3%
42,147
-1.6%
0.00%0.0%
AT  ATLANTIC PWR CORP$1,870,000
-1.4%
861,5650.0%0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$958,000
+2.5%
58,466
+4.8%
0.00%0.0%
PLUG BuyPLUG POWER INC$1,643,000
-20.8%
1,324,990
+22.7%
0.00%0.0%
MITK BuyMITEK SYS INC$809,000
+61.2%
74,823
+5.3%
0.00%
MG SellMISTRAS GROUP INC$1,326,000
-34.3%
92,162
-1.0%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$1,753,000
-33.9%
188,424
-1.1%
0.00%
-50.0%
ASRT BuyASSERTIO THERAPEUTICS INC$1,801,000
-29.9%
498,732
+14.1%
0.00%
-50.0%
NDLS SellNOODLES & CO$1,170,000
-43.2%
167,282
-1.7%
0.00%0.0%
KIN  KINDRED BIOSCIENCES INC$725,000
-21.5%
66,1290.0%0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$1,478,000
-24.1%
199,933
+49.1%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$1,876,000
-8.6%
103,772
-1.5%
0.00%0.0%
ARQL BuyARQULE INC$1,779,000
-44.2%
642,205
+14.1%
0.00%
-50.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$893,000
-18.8%
27,972
+2.6%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$1,129,000
-21.3%
155,904
+1.6%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$823,000
-2.5%
63,052
+4.5%
0.00%0.0%
UCFC  UNITED CMNTY FINL CORP OHIO$994,000
-8.5%
112,2570.0%0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$1,011,000
+42.8%
93,839
+84.9%
0.00%
KEYW BuyKEYW HLDG CORP$1,810,000
-21.6%
270,500
+1.5%
0.00%
-50.0%
MLR  MILLER INDS INC TENN$668,000
+0.3%
24,7290.0%0.00%
WIX NewWIX COM LTD$1,379,00015,258
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$698,000
+25.3%
113,770
+19.4%
0.00%
AQ SellAQUANTIA CORP$1,142,000
-31.5%
130,207
-0.1%
0.00%0.0%
APTX SellAPTINYX INC$836,000
-43.2%
50,484
-0.7%
0.00%0.0%
LASR BuyNLIGHT INC$1,146,000
+69.0%
64,426
+111.4%
0.00%
TALO SellTALOS ENERGY INC$1,877,000
-50.5%
114,984
-0.5%
0.00%
-66.7%
NINE SellNINE ENERGY SVC INC$1,468,000
-42.8%
65,087
-22.5%
0.00%
-50.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$908,000
-9.7%
10,717
+4.8%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,607,000
-37.0%
104,114
+0.6%
0.00%
-50.0%
UIHC BuyUNITED INS HLDGS CORP$1,873,000
-25.5%
112,689
+0.4%
0.00%
-50.0%
SHBI  SHORE BANCSHARES INC$743,000
-18.4%
51,0520.0%0.00%0.0%
PLPC SellPREFORMED LINE PRODS CO$856,000
-23.9%
15,768
-1.4%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$1,776,000
-37.9%
30,228
-1.7%
0.00%
-50.0%
AMSWA  AMERICAN SOFTWARE INCcl a$683,000
-13.9%
65,3210.0%0.00%0.0%
ARA SellAMERICAN RENAL ASSOCIATES HO$971,000
-47.7%
84,207
-1.7%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$838,000
-19.3%
27,671
+4.1%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$1,471,000
+4.6%
104,319
+1.3%
0.00%0.0%
JCAP  JERNIGAN CAP INC$752,000
+2.7%
37,8970.0%0.00%
NODK SellNI HLDGS INC$871,000
-7.4%
55,361
-0.7%
0.00%0.0%
SSYS BuySTRATASYS LTD$1,779,000
-20.1%
98,773
+2.5%
0.00%0.0%
AMOT  ALLIED MOTION TECHNOLOGIES I$690,000
-18.0%
15,4330.0%0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$908,000
-3.1%
12,788
+7.8%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$878,000
-19.4%
27,113
+3.8%
0.00%0.0%
JOBS Buy51JOB INC$1,616,000
-14.4%
25,868
+5.6%
0.00%0.0%
USWS NewU S WELL SVCS INCcl a$657,000101,030
+100.0%
0.00%
TRK SellSPEEDWAY MOTORSPORTS INC$1,070,000
-9.9%
65,715
-1.2%
0.00%0.0%
POWL SellPOWELL INDS INC$1,187,000
-32.1%
47,423
-1.6%
0.00%0.0%
SIBN NewSI BONE INC$967,00046,268
+100.0%
0.00%
FATE BuyFATE THERAPEUTICS INC$1,778,000
-1.7%
138,538
+24.9%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,814,000
-8.6%
53,201
+1.0%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$714,000
-14.6%
55,993
+2.6%
0.00%0.0%
AGEN SellAGENUS INC$1,175,000
+5.3%
493,422
-5.3%
0.00%0.0%
HIVE BuyAEROHIVE NETWORKS INC$675,000
-17.5%
206,954
+4.3%
0.00%0.0%
BSRR BuySIERRA BANCORP$754,000
-15.8%
31,355
+1.1%
0.00%0.0%
FMAO  FARMER & MERCHANTS BANCORP I$764,000
-9.7%
19,8410.0%0.00%0.0%
AGRO BuyADECOAGRO S A$735,000
+36.4%
105,596
+44.2%
0.00%
FARM SellFARMER BROS CO$1,318,000
-12.7%
56,456
-1.3%
0.00%0.0%
ADRO SellADURO BIOTECH INC$731,000
-66.3%
276,742
-6.2%
0.00%0.0%
NEXA BuyNEXA RES S A$665,000
+69.2%
55,849
+71.5%
0.00%
NewFALCON MINERALS CORP$1,149,000135,071
+100.0%
0.00%
FRPH SellFRP HLDGS INC$1,656,000
-27.1%
35,984
-1.7%
0.00%
-50.0%
RYI BuyRYERSON HLDG CORP$1,613,000
-35.1%
254,403
+15.6%
0.00%
-50.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$806,000
+77.9%
8,722
+41.6%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$809,000
-47.7%
157,535
-1.2%
0.00%0.0%
TCFC  COMMUNITY FINL CORP MD$316,000
-12.5%
10,7760.0%0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$625,000
-3.3%
62,229
+4.2%
0.00%
ESXB  COMMUNITY BANKERS TR CORP$337,000
-18.0%
46,6000.0%0.00%
CWBR  COHBAR INC$130,000
-27.4%
41,5000.0%0.00%
CVLY BuyCODORUS VY BANCORP INC$439,000
-28.5%
20,613
+5.0%
0.00%
CCB  COASTAL FINL CORP WA$185,000
-10.2%
12,1100.0%0.00%
CLPR  CLIPPER RLTY INC$440,000
-3.3%
33,6120.0%0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$56,000
-84.9%
52,100
-13.5%
0.00%
CLFD  CLEARFIELD INC$243,000
-26.4%
24,4910.0%0.00%
WLFC SellWILLIS LEASE FINANCE CORP$224,000
-0.4%
6,462
-0.6%
0.00%
CLAR BuyCLARUS CORP NEW$492,000
-0.8%
48,566
+8.4%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$525,000
-24.7%
30,096
+4.2%
0.00%
CDXC  CHROMADEX CORP$247,000
-20.1%
71,8000.0%0.00%
CMRX SellCHIMERIX INC$636,000
-34.6%
247,411
-1.0%
0.00%
-100.0%
CHMI BuyCHERRY HILL MTG INVT CORP$611,000
-1.5%
34,818
+1.7%
0.00%
CHMG BuyCHEMUNG FINL CORP$334,000
+29.0%
8,070
+32.3%
0.00%
CCXI  CHEMOCENTRYX INC$537,000
-13.7%
49,1770.0%0.00%
CHRA  CHARAH SOLUTIONS INC$117,000
+5.4%
13,9500.0%0.00%
CNTY  CENTURY CASINOS INC$456,000
-0.9%
61,6350.0%0.00%
CVCY  CENTRAL VALLEY CMNTY BANCORP$481,000
-12.7%
25,4670.0%0.00%
CELH  CELSIUS HOLDINGS INC$150,000
-13.8%
43,0000.0%0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$433,000
-2.7%
24,5000.0%0.00%
CELC  CELCUITY INC$322,000
-16.6%
13,4000.0%0.00%
CPRX  CATALYST PHARMACEUTICALS INC$401,000
-49.1%
208,4040.0%0.00%
-100.0%
CBIO  CATALYST BIOSCIENCES INC$175,000
-26.8%
22,1000.0%0.00%
ROX BuyCASTLE BRANDS INC$172,000
+1.2%
201,300
+27.3%
0.00%
XOMA SellXOMA CORP DEL$169,000
-75.5%
13,350
-66.0%
0.00%
XERS  XERIS PHARMACEUTICALS INC$247,000
-3.1%
14,4910.0%0.00%
CDLX  CARDLYTICS INC$151,000
-56.6%
13,8660.0%0.00%
ZFGN  ZAFGEN INC$336,000
-57.6%
67,7700.0%0.00%
-100.0%
CSTR  CAPSTAR FINL HLDGS INC$223,000
-11.9%
15,1000.0%0.00%
CBNK NewCAPITAL BANCORP INC MD$143,00012,520
+100.0%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$632,000
-0.6%
27,2070.0%0.00%
ZNOG  ZION OIL & GAS INC$52,000
-66.9%
122,3480.0%0.00%
CLXT SellCALYXT INC$145,000
-32.6%
13,961
-0.4%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$285,000
-16.4%
70,825
+9.1%
0.00%
CDZI  CADIZ INC$505,000
-7.5%
48,9560.0%0.00%
 ZOMEDICA PHARMACEUTICALS COR$91,000
-34.5%
73,9000.0%0.00%
CTIC  CTI BIOPHARMA CORP$71,000
-65.7%
95,5000.0%0.00%
CECE BuyCECO ENVIRONMENTAL CORP$478,000
-6.1%
70,813
+9.8%
0.00%
CBFV  CB FINL SVCS INC$258,000
-19.6%
10,3820.0%0.00%
CFFI  C & F FINL CORP$416,000
-9.4%
7,8010.0%0.00%
BFST  BUSINESS FIRST BANCSHARES IN$568,000
-8.8%
23,4300.0%0.00%
GLF ExitGULFMARK OFFSHORE INC$0-6,900
-100.0%
0.00%
BOMN  BOSTON OMAHA CORP$281,000
-21.7%
12,0000.0%0.00%
BXG BuyBLUEGREEN VACATIONS CORP$508,000
-26.2%
39,223
+2.0%
0.00%
BRG  BLUEROCK RESIDENTIAL GRW REI$473,000
-8.0%
52,4080.0%0.00%
BXC BuyBLUELINX HLDGS INC$488,000
-16.6%
19,722
+6.3%
0.00%
TEAM BuyATLASSIAN CORP PLCcl a$397,000
+49.8%
4,451
+61.7%
0.00%
BLBD BuyBLUE BIRD CORP$591,000
-22.8%
32,474
+3.9%
0.00%
-100.0%
BTX BuyBIOTIME INC$216,000
-55.2%
235,784
+15.1%
0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$62,000
+31.9%
16,6520.0%0.00%
BHA  BIGLARI HLDGS INC$269,000
-36.3%
4570.0%0.00%
BH SellBIGLARI HLDGS INC$610,000
-38.3%
5,370
-1.4%
0.00%
-100.0%
BELFB  BEL FUSE INCcl b$415,000
-30.4%
22,4780.0%0.00%
CWCO SellCONSOLIDATED WATER CO INCord$514,000
-48.3%
44,045
-38.7%
0.00%
-100.0%
BBGI  BEASLEY BROADCAST GROUP INCcl a$57,000
-45.2%
15,0500.0%0.00%
BCML SellBAYCOM CORP$443,000
-13.6%
19,185
-0.1%
0.00%
BSET  BASSETT FURNITURE INDS INC$467,000
-5.7%
23,2870.0%0.00%
BASX SellBASIC ENERGY SVCS INC NEW$377,000
-65.2%
98,117
-9.5%
0.00%
-100.0%
BWFG  BANKWELL FINL GROUP INC$400,000
-8.3%
13,9000.0%0.00%
BFIN  BANKFINANCIAL CORP$449,000
-6.3%
30,0210.0%0.00%
BPRN  BANK PRINCETON NEW JERSEY$350,000
-8.6%
12,5210.0%0.00%
BOCH  BANK COMM HLDGS$387,000
-10.0%
35,2280.0%0.00%
BW BuyBABCOCK & WILCOX ENTERPRIS I$258,000
-58.8%
660,314
+8.6%
0.00%
ESGC  EROS INTL PLC$561,000
-31.2%
67,6500.0%0.00%
-100.0%
BLMT BuyBSB BANCORP INC MD$543,000
-5.7%
19,332
+9.5%
0.00%
BRT  BRT APARTMENTS CORP$216,000
-5.3%
18,8600.0%0.00%
BGSF  BG STAFFING INC$380,000
-24.2%
18,4000.0%0.00%
BCBP  BCB BANCORP INC$517,000
-24.4%
49,3210.0%0.00%
CORI ExitCORIUM INTL INC$0-58,309
-100.0%
0.00%
AVRO SellAVROBIO INC$546,000
-68.5%
32,767
-2.0%
0.00%
-100.0%
CDMO  AVID BIOSERVICES INC$449,000
-40.3%
109,5000.0%0.00%
-100.0%
AVEO BuyAVEO PHARMACEUTICALS INC$368,000
-49.1%
229,659
+5.3%
0.00%
KNSA  KINIKSA PHARMACEUTICALS LTD$419,000
+10.3%
14,9000.0%0.00%
ATHX  ATHERSYS INC$362,000
-31.3%
250,9000.0%0.00%
ASUR SellASURE SOFTWARE INC$121,000
-64.4%
23,660
-13.5%
0.00%
AC  ASSOCIATED CAP GROUP INCcl a$213,000
-17.4%
6,0410.0%0.00%
ARVN NewARVINAS INC$550,00042,763
+100.0%
0.00%
LXFT BuyLUXOFT HLDG INC$598,000
+10.1%
19,636
+71.3%
0.00%
ARTNA BuyARTESIAN RESOURCES CORPcl a$614,000
-2.4%
17,606
+3.0%
0.00%
ARLO SellARLO TECHNOLOGIES INC$619,000
-31.8%
61,990
-0.8%
0.00%
-100.0%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$451,000
-12.4%
44,2430.0%0.00%
ARDX  ARDELYX INC$444,000
-58.9%
247,8590.0%0.00%
-100.0%
ABUS  ARBUTUS BIOPHARMA CORP$253,000
-59.4%
65,9000.0%0.00%
AREXQ  APPROACH RESOURCES INC$85,000
-60.6%
96,5300.0%0.00%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$650,000
-16.1%
50,844
+6.6%
0.00%
-100.0%
OSMT NewOSMOTICA PHARMACEUTICALS PLC$296,00038,074
+100.0%
0.00%
AMEH  APOLLO MEDICAL HLDGS INC$259,000
-10.1%
13,0060.0%0.00%
AMRS  AMYRIS INC$235,000
-57.8%
70,1200.0%0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$84,000
+10.5%
211,320
+42.9%
0.00%
ATLO BuyAMES NATL CORP$533,000
+0.2%
20,956
+7.4%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$528,000
-24.8%
18,010
+0.2%
0.00%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$505,000
+40.7%
25,870
+39.1%
0.00%
AMRQQ SellALTA MESA RES INCcl a$552,000
-76.6%
551,669
-2.0%
0.00%
-100.0%
ALNA  ALLENA PHARMACEUTICALS INC$118,000
-49.1%
21,6000.0%0.00%
ALCO SellALICO INC$563,000
-13.8%
19,063
-1.2%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$389,000
-5.1%
46,810
+57.6%
0.00%
ALBO  ALBIREO PHARMA INC$469,000
-25.6%
19,0990.0%0.00%
VNTR SellVENATOR MATLS PLC$596,000
-57.5%
142,040
-8.9%
0.00%
-100.0%
AKTS NewAKOUSTIS TECHNOLOGIES INC$76,00015,190
+100.0%
0.00%
AGFS  AGROFRESH SOLUTIONS$264,000
-39.0%
69,5000.0%0.00%
AGE NewAGEX THERAPEUTICS INC$59,00019,423
+100.0%
0.00%
AGYS BuyAGILYSYS INC$518,000
-5.6%
36,075
+7.1%
0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$359,000
-47.8%
113,6770.0%0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$309,000
+6.6%
41,160
+35.8%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$436,000
-11.7%
41,3010.0%0.00%
IOTS  ADESTO TECHNOLOGIES CORP$239,000
-26.2%
54,2900.0%0.00%
CSTE BuyCAESARSTONE LTD$605,000
-23.3%
44,492
+4.7%
0.00%
-100.0%
AE BuyADAMS RES & ENERGY INC$223,000
+8.3%
5,750
+18.6%
0.00%
ORBK BuyORBOTECH LTDord$637,000
+37.9%
11,250
+45.0%
0.00%
PCYO  PURECYCLE CORP$422,000
-14.1%
42,4400.0%0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$386,000
+29.5%
21,910
+27.4%
0.00%
PVBC  PROVIDENT BANCORP INC$249,000
-25.0%
11,4680.0%0.00%
PTI BuyPROTEOSTASIS THERAPEUTICS IN$243,000
+113.2%
74,920
+59.7%
0.00%
PTSI ExitP A M TRANSN SVCS INC$0-4,100
-100.0%
0.00%
PTVCB BuyPROTECTIVE INS CORPcl b$435,000
-3.5%
26,122
+33.2%
0.00%
PFIE  PROFIRE ENERGY INC$64,000
-54.6%
44,0000.0%0.00%
PFBI BuyPREMIER FINL BANCORP INC$389,000
-13.9%
26,081
+6.7%
0.00%
SAFE  SAFETY INCOME & GROWTH INC$325,000
+0.3%
17,2480.0%0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$310,000
+3.3%
9,326
+12.6%
0.00%
PTE  POLARITYTE INC$320,000
-29.5%
23,7200.0%0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$525,000
-55.0%
426,083
+7.7%
0.00%
-100.0%
PIRS  PIERIS PHARMACEUTICALS INC$570,000
-52.5%
214,2570.0%0.00%
-100.0%
SNECQ SellSANCHEZ ENERGY CORP$100,000
-90.2%
366,792
-17.7%
0.00%
-100.0%
PFSW  PFSWEB INC$148,000
-30.5%
28,7000.0%0.00%
PFNX  PFENEX INC$200,000
-37.5%
62,5600.0%0.00%
PEBK BuyPEOPLES BANCORP N C INC$259,000
-7.5%
10,577
+9.3%
0.00%
PWOD  PENNS WOODS BANCORP INC$419,000
-7.3%
10,4000.0%0.00%
PKBK  PARKE BANCORP INC$303,000
-16.8%
16,1790.0%0.00%
SVRA  SAVARA INC$465,000
-32.1%
61,2980.0%0.00%
PCYG  PARK CITY GROUP INC$150,000
-40.7%
25,0000.0%0.00%
TEUM  PARETEUM CORP$27,000
-43.8%
15,7740.0%0.00%
PAR BuyPAR TECHNOLOGY CORP$568,000
+5.2%
26,079
+7.3%
0.00%
PHX  PANHANDLE OIL AND GAS INCcl a$573,000
-16.0%
36,9300.0%0.00%
PTN BuyPALATIN TECHNOLOGIES INC$334,000
-20.9%
471,410
+11.7%
0.00%
SRRK  SCHOLAR ROCK HLDG CORP$309,000
-10.7%
13,4320.0%0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$264,000
-11.7%
36,839
+15.3%
0.00%
PCB  PACIFIC CITY FINANCIAL CORP$352,000
-18.9%
22,4300.0%0.00%
PRGX BuyPRGX GLOBAL INC$464,000
+17.5%
48,956
+8.1%
0.00%
PHIKQ  PHI INC$46,000
-80.2%
24,7520.0%0.00%
PDLB  PDL CMNTY BANCORP$216,000
-15.6%
16,9000.0%0.00%
OVID SellOVID THERAPEUTICS INC$142,000
-58.1%
58,471
-2.0%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$548,000
-50.1%
329,713
-5.4%
0.00%
-100.0%
KIDS BuyORTHOPEDIATRICS CORP$557,000
+2.0%
15,960
+7.1%
0.00%
SCPH  SCPHARMACEUTICALS INC$51,000
-35.4%
13,4000.0%0.00%
ORRF  ORRSTOWN FINL SVCS INC$295,000
-23.4%
16,1740.0%0.00%
ORN  ORION GROUP HOLDINGS INC$276,000
-43.2%
64,2490.0%0.00%
ONVO BuyORGANOVO HLDGS INC$253,000
-6.6%
263,765
+12.2%
0.00%
OPTN BuyOPTINOSE INC$533,000
-46.2%
85,958
+7.8%
0.00%
-100.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$557,000
-19.2%
21,8000.0%0.00%
SCWX BuySECUREWORKS CORPcl a$348,000
+33.3%
20,546
+15.4%
0.00%
SLCT BuySELECT BANCORP INC NEW$435,000
+61.1%
35,060
+61.6%
0.00%
OOMA BuyOOMA INC$594,000
-9.7%
42,780
+7.9%
0.00%
SELB SellSELECTA BIOSCIENCES INC$90,000
-84.7%
33,700
-10.8%
0.00%
ODC  OIL DRI CORP AMER$308,000
-31.1%
11,5870.0%0.00%
OVBC BuyOHIO VY BANC CORP$356,000
+13.7%
10,053
+17.7%
0.00%
OCUL  OCULAR THERAPEUTIX INC$289,000
-42.2%
72,5590.0%0.00%
MCRB SellSERES THERAPEUTICS INC$550,000
-40.9%
121,585
-0.7%
0.00%
-100.0%
OVLY  OAK VALLEY BANCORP OAKDALE C$240,000
-7.0%
13,1000.0%0.00%
OPBK  OP BANCORP$203,000
-23.4%
22,8000.0%0.00%
NVTRQ BuyNUVECTRA CORP$617,000
-6.7%
37,703
+25.5%
0.00%
NWFL  NORWOOD FINANCIAL CORP$412,000
-15.7%
12,4700.0%0.00%
SREV BuySERVICESOURCE INTL INC$473,000
-57.0%
437,854
+13.6%
0.00%
-100.0%
NWPX BuyNORTHWEST PIPE CO$519,000
+18.2%
22,270
+0.3%
0.00%
NRIM  NORTHRIM BANCORP INC$510,000
-20.8%
15,4960.0%0.00%
NBN  NORTHEAST BANCORP$285,000
-23.0%
17,0290.0%0.00%
SHLOQ  SHILOH INDS INC$195,000
-46.9%
33,2890.0%0.00%
SSTI  SHOTSPOTTER INC$511,000
-49.1%
16,3670.0%0.00%
-100.0%
NEXT SellNEXTDECADE CORP$128,000
-5.9%
23,688
-1.3%
0.00%
SIEB  SIEBERT FINL CORP$199,000
-1.0%
13,7000.0%0.00%
SIEN  SIENTRA INC$650,000
-46.7%
51,0660.0%0.00%
-100.0%
SNNAQ SellSIENNA BIOPHARMACEUTICALS IN$71,000
-86.5%
30,497
-14.1%
0.00%
NLNK  NEWLINK GENETICS CORP$75,000
-35.9%
48,7000.0%0.00%
NWHM  NEW HOME CO INC$125,000
-35.2%
23,8490.0%0.00%
NBEV NewNEW AGE BEVERAGES CORP$131,00025,010
+100.0%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$207,000
-4.6%
15,6000.0%0.00%
SBOW  SILVERBOW RES INC$377,000
-11.5%
15,9390.0%0.00%
STIM  NEURONETICS INC$269,000
-39.7%
13,8900.0%0.00%
NEOS BuyNEOS THERAPEUTICS INC$156,000
-42.9%
94,530
+68.2%
0.00%
NTGN  NEON THERAPEUTICS INC$61,000
-40.8%
11,9800.0%0.00%
SLP  SIMULATIONS PLUS INC$510,000
-1.4%
25,5930.0%0.00%
NATR  NATURES SUNSHINE PRODUCTS IN$124,000
-6.8%
15,1800.0%0.00%
NKSH  NATIONAL BANKSHARES INC VA$568,000
-19.9%
15,5880.0%0.00%
NATH  NATHANS FAMOUS INC NEW$429,000
-19.2%
6,4420.0%0.00%
CBSA ExitCBS CORP NEWcl a$0-4,440
-100.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$433,000
+14.9%
27,451
+8.9%
0.00%
NK SellNANTKWEST INC$156,000
-69.1%
133,777
-1.9%
0.00%
NH  NANTHEALTH INC$17,000
-64.6%
30,5000.0%0.00%
SMBK  SMARTFINANCIAL INC$441,000
-22.4%
24,1000.0%0.00%
SND BuySMART SAND INC$250,000
-39.5%
112,392
+12.1%
0.00%
NL SellNL INDS INC$133,000
-42.4%
37,688
-2.0%
0.00%
NCSM SellNCS MULTISTAGE HLDGS INC$301,000
-73.4%
59,044
-13.8%
0.00%
-100.0%
MFSF BuyMUTUALFIRST FINL INC$364,000
-21.0%
13,670
+9.4%
0.00%
MBIO  MUSTANG BIO INC$93,000
-50.3%
31,3000.0%0.00%
MGI SellMONEYGRAM INTL INC$282,000
-69.2%
140,711
-17.8%
0.00%
-100.0%
MTEM BuyMOLECULAR TEMPLATES INC$104,000
+13.0%
25,530
+51.1%
0.00%
SFST  SOUTHERN FIRST BANCSHARES IN$478,000
-18.3%
14,8750.0%0.00%
SMBC BuySOUTHERN MO BANCORP INC$630,000
+11.5%
18,565
+22.5%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$612,000
-12.4%
46,238
+7.3%
0.00%
MGEN  MIRAGEN THERAPEUTICS INC$146,000
-45.5%
48,0000.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$442,000
-46.3%
65,5670.0%0.00%
-100.0%
MOFG  MIDWESTONE FINL GROUP INC NE$610,000
-25.5%
24,5610.0%0.00%
-100.0%
SPAR  SPARTAN MTRS INC$539,000
-51.0%
74,4450.0%0.00%
-100.0%
MPO  MIDSTATES PETE CO INC$274,000
-15.7%
36,3770.0%0.00%
SPA  SPARTON CORP$392,000
+26.0%
21,5250.0%0.00%
MSL BuyMIDSOUTH BANCORP INC$348,000
-26.6%
32,770
+6.7%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$304,000
+2.4%
7,144
+13.5%
0.00%
SPRO  SPERO THERAPEUTICS INC$90,000
-41.2%
14,5270.0%0.00%
MPB SellMID PENN BANCORP INC$251,000
-21.8%
10,896
-0.9%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$439,000
-23.3%
14,203
+2.2%
0.00%
MESA BuyMESA AIR GROUP INC$198,000
-32.7%
25,573
+20.6%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$100,000
-64.4%
24,500
-12.8%
0.00%
STXB NewSPIRIT OF TEX BANCSHARES INC$490,00021,490
+100.0%
0.00%
SBPH  SPRING BK PHARMACEUTICALS IN$317,000
-13.9%
30,4800.0%0.00%
MNLO SellMENLO THERAPEUTICS INC$158,000
-59.0%
38,342
-1.8%
0.00%
MLNT SellMELINTA THERAPEUTICS INC$137,000
-81.5%
171,748
-8.3%
0.00%
MBTF SellMBT FINL CORP$351,000
-19.9%
37,698
-2.6%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$494,000
-33.2%
238,310
+12.6%
0.00%
MLP  MAUI LD & PINEAPPLE INC$175,000
-22.2%
17,5590.0%0.00%
MBII  MARRONE BIO INNOVATIONS INC$150,000
-19.8%
101,7000.0%0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$469,000
-18.2%
21,000
+5.7%
0.00%
MRNS  MARINUS PHARMACEUTICALS INC$223,000
-71.2%
77,4000.0%0.00%
-100.0%
MNTX  MANITEX INTL INC$177,000
-46.0%
31,0690.0%0.00%
STML SellSTEMLINE THERAPEUTICS INC$611,000
-43.0%
64,291
-0.4%
0.00%
-100.0%
MLVF BuyMALVERN BANCORP INC$353,000
+10.7%
17,851
+34.2%
0.00%
MGTA NewMAGENTA THERAPEUTICS INC$74,00012,961
+100.0%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$631,000
-42.2%
57,934
-24.0%
0.00%
-100.0%
MCBC BuyMACATAWA BK CORP$549,000
-17.8%
57,048
+0.0%
0.00%
MVBF  MVB FINANCIAL CORP$335,0000.0%18,5640.0%0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$297,000
-30.0%
113,743
+11.4%
0.00%
LOVE NewLOVESAC COMPANY$296,00012,880
+100.0%
0.00%
STRS SellSTRATUS PPTYS INC$314,000
-25.2%
13,086
-4.5%
0.00%
LOOP BuyLOOP INDS INC$315,000
-6.8%
40,533
+20.5%
0.00%
LOGC NewLOGICBIO THERAPEUTICS INC$169,00016,200
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$561,000
+5.3%
29,018
+26.5%
0.00%
LIVX NewLIVEXLIVE MEDIA INC$283,00057,140
+100.0%
0.00%
LQDA  LIQUIDIA TECHNOLOGIES INC$201,000
-21.2%
9,2600.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$575,000
-53.4%
245,6960.0%0.00%
-100.0%
LLEXQ SellLILIS ENERGY INC$117,000
-75.1%
85,300
-10.8%
0.00%
LCUT BuyLIFETIME BRANDS INC$303,000
+31.2%
30,133
+42.7%
0.00%
IRMD ExitIRADIMED CORP$0-7,834
-100.0%
0.00%
SGC BuySUPERIOR GRP OF COMPANIES IN$362,000
-2.7%
20,457
+4.8%
0.00%
SURF BuySURFACE ONCOLOGY INC$183,000
-50.8%
43,082
+26.9%
0.00%
LBYYQ SellLIBBEY INC$289,000
-62.3%
74,255
-15.3%
0.00%
-100.0%
STRO NewSUTRO BIOPHARMA INC$119,00013,110
+100.0%
0.00%
LEVL NewLEVEL ONE BANCORP INC$224,0009,970
+100.0%
0.00%
SYNL  SYNALLOY CP DEL$291,000
-27.2%
17,5000.0%0.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$98,00015,860
+100.0%
0.00%
LEE  LEE ENTERPRISES INC$33,000
-19.5%
15,4500.0%0.00%
LEAF  LEAF GROUP LTD$264,000
-31.4%
38,4200.0%0.00%
LAWS  LAWSON PRODS INC$471,000
-6.9%
14,9010.0%0.00%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$36,000
-98.3%
312,756
-75.0%
0.00%
-100.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$129,000
-34.2%
28,882
+19.4%
0.00%
SYBX  SYNLOGIC INC$235,000
-50.7%
33,5000.0%0.00%
LXU SellLSB INDS INC$647,000
-44.1%
117,071
-1.0%
0.00%
-100.0%
LCNB BuyLCNB CORP$391,000
+5.1%
25,780
+29.4%
0.00%
KOPN  KOPIN CORP$138,000
-58.6%
137,6000.0%0.00%
KOD NewKODIAK SCIENCES INC$379,00053,266
+100.0%
0.00%
KIRK BuyKIRKLANDS INC$324,000
-5.0%
33,975
+0.7%
0.00%
KINS BuyKINGSTONE COS INC$372,000
+0.3%
21,006
+7.7%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$295,000
+40.5%
12,490
+27.8%
0.00%
KEGX SellKEY ENERGY SVCS INC DEL$44,000
-84.0%
20,930
-12.8%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$187,000
-19.4%
38,134
+62.5%
0.00%
KDMN  KADMON HLDGS INC$485,000
-37.7%
232,9800.0%0.00%
-100.0%
KVHI  KVH INDS INC$369,000
-21.3%
35,8000.0%0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$285,000
-42.3%
84,418
+11.2%
0.00%
JILL BuyJ JILL INC$436,000
+0.5%
81,796
+16.5%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$532,000
+39.3%
64,624
+101.6%
0.00%
IIIV  I3 VERTICALS INC$400,000
+4.7%
16,5840.0%0.00%
ITI SellITERIS INC$199,000
-31.8%
53,220
-1.9%
0.00%
TTGT  TECHTARGET INC$542,000
-37.1%
44,3510.0%0.00%
-100.0%
ISRL  ISRAMCO INC$413,000
-2.8%
3,4790.0%0.00%
TLRA  TELARIA INC$225,000
-28.1%
82,4000.0%0.00%
IO SellION GEOPHYSICAL CORP$103,000
-88.3%
19,800
-64.9%
0.00%
-100.0%
ITIC BuyINVESTORS TITLE CO$551,000
+8.9%
3,116
+3.6%
0.00%
ISTR BuyINVESTAR HLDG CORP$530,000
+1.5%
21,359
+10.0%
0.00%
IPI  INTREPID POTASH INC$554,000
-27.5%
212,6970.0%0.00%
-100.0%
TNAV  TELENAV INC$292,000
-19.6%
71,8090.0%0.00%
TLGT  TELIGENT INC NEW$120,000
-65.2%
87,1990.0%0.00%
IIN BuyINTRICON CORP$441,000
-49.0%
16,686
+8.5%
0.00%
-100.0%
INAPQ BuyINTERNAP CORP$406,000
-64.6%
97,799
+7.6%
0.00%
-100.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$509,000
-66.7%
145,327
-4.2%
0.00%
-100.0%
INNT  INNOVATE BIOPHARMACEUTICLS I$80,000
-66.1%
34,5000.0%0.00%
INSG  INSEEGO CORP$58,000
+7.4%
13,9000.0%0.00%
IEA SellINFRA AND ENERGY ALTRNTIVE I$262,000
-24.3%
31,920
-3.0%
0.00%
III BuyINFORMATION SERVICES GROUP I$374,000
+0.3%
88,088
+13.1%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$475,000
-4.8%
18,276
+8.3%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$433,000
+17.7%
12,290
+20.1%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$337,000
+0.3%
107,860
+58.6%
0.00%
IMH SellIMPAC MTG HLDGS INC$66,000
-62.7%
17,322
-26.5%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$176,000
-45.2%
155,518
+33.8%
0.00%
IMDZ  IMMUNE DESIGN CORP$82,000
-62.4%
62,9430.0%0.00%
IDRA  IDERA PHARMACEUTICALS INC$118,000
-68.9%
42,4860.0%0.00%
IESC BuyIES HLDGS INC$383,000
+0.5%
24,573
+26.0%
0.00%
HURC  HURCO COMPANIES INC$503,000
-20.8%
14,0790.0%0.00%
HBMD  HOWARD BANCORP INC$418,000
-19.1%
29,2000.0%0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a$483,000
-57.7%
706,072
-1.1%
0.00%
-100.0%
HZN SellHORIZON GLOBAL CORP$99,000
-85.4%
68,740
-27.6%
0.00%
HBCP BuyHOME BANCORP INC$611,000
-15.6%
17,246
+3.6%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$601,000
-9.9%
3,038
+0.3%
0.00%
HIL NewHILL INTERNATIONAL INC$84,00027,200
+100.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$536,000
-20.6%
24,015
+11.2%
0.00%
TIPT  TIPTREE INC$322,000
-14.6%
57,5140.0%0.00%
EVI ExitENVIROSTAR INC$0-8,896
-100.0%
0.00%
HSDT BuyHELIUS MED TECHNOLOGIES INC$362,000
+4.9%
39,459
+12.2%
0.00%
TOCA  TOCAGEN INC$318,000
-47.4%
38,7000.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$270,000
-39.5%
84,8920.0%0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$322,000
+7.0%
13,7040.0%0.00%
HALL BuyHALLMARK FINL SVCS INC EC$367,000
+42.8%
34,292
+47.2%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$170,000
-2.9%
33,360
+18.7%
0.00%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$405,000
+36.8%
63,271
+85.1%
0.00%
HCHC  HC2 HLDGS INC$249,000
-56.8%
94,1090.0%0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$558,000
+12.5%
18,693
+14.1%
0.00%
TBIO  TRANSLATE BIO INC$140,000
-24.7%
18,5900.0%0.00%
GTXI SellGTX INC DEL$9,000
-59.1%
10,550
-22.7%
0.00%
GRTS NewGRITSTONE ONCOLOGY INC$599,00038,711
+100.0%
0.00%
TREC  TRECORA RES$357,000
-44.2%
45,6450.0%0.00%
GCBC NewGREENE COUNTY BANCORP INC$205,0006,562
+100.0%
0.00%
GRBK  GREEN BRICK PARTNERS INC$385,000
-28.3%
53,0800.0%0.00%
AJX  GREAT AJAX CORP$444,000
-11.4%
36,8000.0%0.00%
GSHD BuyGOOSEHEAD INS INC$574,000
-19.7%
21,800
+3.3%
0.00%
GDP  GOODRICH PETE CORP$266,000
-4.0%
19,6690.0%0.00%
TPHS  TRINITY PL HLDGS INC$142,000
-28.6%
32,5440.0%0.00%
GORO  GOLD RESOURCE CORP$490,000
-22.2%
122,4000.0%0.00%
GMRE  GLOBAL MED REIT INC$389,000
-5.6%
43,7000.0%0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$367,000
-8.7%
164,444
+15.5%
0.00%
GWRS  GLOBAL WTR RES INC$221,000
-3.9%
21,7000.0%0.00%
LAND  GLADSTONE LD CORP$333,000
-7.0%
29,0000.0%0.00%
TTOO  T2 BIOSYSTEMS INC$207,000
-59.5%
68,4680.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$497,000
-32.2%
48,144
-9.9%
0.00%
TPB BuyTURNING PT BRANDS INC$568,000
-22.2%
20,834
+18.3%
0.00%
GNE NewGENIE ENERGY LTDcl b$67,00011,050
+100.0%
0.00%
GENN  GENESIS HEALTHCARE INC$120,000
-12.4%
101,0000.0%0.00%
XXII Buy22ND CENTY GROUP INC$644,000
-6.5%
258,453
+5.5%
0.00%
TWIN BuyTWIN DISC INC$323,000
-26.1%
21,865
+15.4%
0.00%
TWST NewTWIST BIOSCIENCE CORP$622,00026,919
+100.0%
0.00%
GENC  GENCOR INDS INC$190,000
-8.7%
17,2500.0%0.00%
GAIA  GAIA INC NEWcl a$268,000
-32.7%
25,8000.0%0.00%
GCAP BuyGAIN CAP HLDGS INC$353,000
-4.1%
57,143
+0.9%
0.00%
GBL BuyGAMCO INVESTORS INC$410,000
-16.2%
24,247
+16.2%
0.00%
FSNNQ  FUSION CONNECT INC$66,000
-34.0%
38,9000.0%0.00%
UFPT BuyUFP TECHNOLOGIES INC$515,000
-1.3%
17,130
+20.7%
0.00%
FNKO  FUNKO INC$294,000
-44.4%
22,3000.0%0.00%
FCEL BuyFUELCELL ENERGY INC$116,000
-28.8%
210,648
+39.0%
0.00%
RAIL BuyFREIGHTCAR AMER INC$179,000
-54.9%
26,610
+7.7%
0.00%
FSFG ExitFIRST SAVINGS FINL GROUP INC$0-3,500
-100.0%
0.00%
UMRX NewUNUM THERAPEUTICS INC$169,00038,190
+100.0%
0.00%
ABCD ExitCAMBIUM LEARNING GRP INC$0-32,000
-100.0%
0.00%
USX  US XPRESS ENTERPRISES INC$252,000
-59.3%
44,8100.0%0.00%
FTSV BuyFORTY SEVEN INC$300,000
+29.3%
19,050
+22.9%
0.00%
FRTA SellFORTERRA INC$355,000
-56.8%
94,193
-14.4%
0.00%
-100.0%
FBIO  FORTRESS BIOTECH INC$49,000
-46.7%
56,9000.0%0.00%
FONR BuyFONAR CORP$305,000
-7.0%
15,031
+14.4%
0.00%
FLDM BuyFLUIDIGM CORP DEL$632,000
+41.1%
73,219
+22.4%
0.00%
FLNT BuyFLUENT INC$301,000
+94.2%
83,380
+16.3%
0.00%
FTK BuyFLOTEK INDS INC DEL$121,000
-47.6%
110,660
+15.0%
0.00%
FLXS  FLEXSTEEL INDS INC$345,000
-25.6%
15,6000.0%0.00%
UNB  UNION BANKSHARES INC$416,000
-10.2%
8,7000.0%0.00%
FUNC  FIRST UTD CORP$244,000
-15.3%
15,2750.0%0.00%
FNWB BuyFIRST NORTHWEST BANCORP$332,000
+3.4%
22,326
+7.2%
0.00%
INBK  FIRST INTERNET BANCORP$431,000
-32.9%
21,0570.0%0.00%
FGBI  FIRST GTY BANCSHARES INC$224,000
-9.7%
9,6500.0%0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$283,000
-3.1%
18,271
+4.0%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$319,000
+10.0%
16,000
+14.3%
0.00%
FCCO  FIRST CMNTY CORP S C$306,000
-19.7%
15,7040.0%0.00%
FCBP  FIRST CHOICE BANCORP$439,000
-16.5%
19,4000.0%0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$371,000
-6.8%
19,009
+10.7%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$510,000
+11.1%
42,020
+20.4%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$288,000
-5.3%
30,023
+9.9%
0.00%
FNLC BuyFIRST BANCORP INC ME$623,000
-4.9%
23,661
+4.7%
0.00%
FDBC  FIDELITY D & D BANCORP INC$386,000
-6.8%
6,0000.0%0.00%
FENC  FENNEC PHARMACEUTICALS INC$135,000
-22.4%
21,1000.0%0.00%
FNHC BuyFEDNAT HLDG CO$527,000
-18.4%
26,451
+4.3%
0.00%
FPI  FARMLAND PARTNERS INC$321,000
-32.1%
70,5640.0%0.00%
UNTY BuyUNITY BANCORP INC$376,000
+1.9%
18,092
+12.4%
0.00%
FSBW BuyFS BANCORP INC$340,000
-12.1%
7,915
+14.1%
0.00%
EYPT NewEYEPOINT PHARMACEUTICALS INC$28,00014,600
+100.0%
0.00%
USAP  UNIVERSAL STAINLESS & ALLOY$287,000
-36.4%
17,6500.0%0.00%
EOLS BuyEVOLUS INC$242,000
-34.8%
20,326
+2.1%
0.00%
UEC BuyURANIUM ENERGY CORP$476,000
-16.6%
380,050
+14.6%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$528,000
+80.8%
40,541
+69.2%
0.00%
EVBN BuyEVANS BANCORP INC$349,000
-24.1%
10,712
+9.5%
0.00%
ESQ  ESQUIRE FINL HLDGS INC$282,000
-13.0%
12,9500.0%0.00%
VHI SellVALHI INC NEW$265,000
-16.9%
137,259
-1.8%
0.00%
ESSA  ESSA BANCORP INC$335,000
-4.0%
21,4410.0%0.00%
ESCA  ESCALADE INC$234,000
-11.0%
20,4000.0%0.00%
EQ NewEQUILLIUM INC$87,00010,650
+100.0%
0.00%
ENZ SellENZO BIOCHEM INC$649,000
-33.4%
233,173
-1.3%
0.00%
-100.0%
ENFC  ENTEGRA FINL CORP$319,000
-21.8%
15,3500.0%0.00%
WATT  ENERGOUS CORP$282,000
-42.8%
48,7000.0%0.00%
AACH SellAAC HLDGS INC$81,000
-81.8%
57,375
-1.8%
0.00%
UUUU BuyENERGY FUELS INC$476,000
-7.0%
166,840
+7.0%
0.00%
ELGX BuyENDOLOGIX INC$384,000
-52.0%
535,911
+28.0%
0.00%
-100.0%
VSTM  VERASTEM INC$522,000
-53.6%
155,1850.0%0.00%
-100.0%
NYNY SellEMPIRE RESORTS INC$182,000
+7.1%
17,924
-1.7%
0.00%
ELVT SellELEVATE CREDIT INC$192,000
-47.5%
42,773
-5.6%
0.00%
BE ExitBLOOM ENERGY CORP$0-6,100
-100.0%
0.00%
ECOR  ELECTROCORE INC$72,000
-55.3%
11,4300.0%0.00%
EIDX BuyEIDOS THERAPEUTICS INC$476,000
+51.1%
34,555
+9.6%
0.00%
VERI  VERITONE INC$59,000
-63.1%
15,3000.0%0.00%
VRCA  VERRICA PHARMACEUTICALS INC$90,000
-49.7%
10,9700.0%0.00%
EGAN BuyEGAIN CORP$292,000
+9.4%
44,420
+35.0%
0.00%
ECR SellECLIPSE RES CORP$472,000
-19.6%
448,882
-9.0%
0.00%
KODK  EASTMAN KODAK CO$85,000
-17.5%
33,2000.0%0.00%
EML BuyEASTERN CO$321,000
-4.2%
13,236
+12.4%
0.00%
ESTE  EARTHSTONE ENERGY INCcl a$183,000
-51.7%
40,4030.0%0.00%
EVI NewEVI INDUSTRIES INC$297,0008,896
+100.0%
0.00%
EPEGQ SellEP ENERGY CORPcl a$151,000
-70.7%
215,379
-2.0%
0.00%
DRRX SellDURECT CORP$166,000
-68.4%
343,161
-28.0%
0.00%
VTL  VITAL THERAPIES INC$11,000
-31.2%
56,6000.0%0.00%
VSI SellVITAMIN SHOPPE INC$274,000
-53.6%
57,758
-2.0%
0.00%
DOVA SellDOVA PHARMACEUTICALS INC$522,000
-64.3%
68,844
-1.4%
0.00%
-100.0%
DOMO  DOMO INC$351,000
-8.6%
17,8600.0%0.00%
DMRC SellDIGIMARC CORP NEW$362,000
-54.5%
24,929
-1.4%
0.00%
-100.0%
DGII BuyDIGI INTL INC$637,000
-20.5%
63,091
+6.1%
0.00%
-100.0%
VUZI  VUZIX CORP$250,000
-26.5%
51,8000.0%0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$134,000
-45.3%
39,5000.0%0.00%
DJCO BuyDAILY JOURNAL CORP$641,000
+11.1%
2,738
+14.5%
0.00%
DZSI  DASAN ZHONE SOLUTIONS INC$154,000
-1.9%
11,0000.0%0.00%
CTSO BuyCYTOSORBENTS CORP$511,000
-36.6%
63,153
+1.2%
0.00%
-100.0%
CUTR  CUTERA INC$514,000
-47.7%
30,1730.0%0.00%
-100.0%
CURO SellCURO GROUP HLDGS CORP$622,000
-70.0%
65,497
-4.4%
0.00%
-100.0%
CULP  CULP INC$465,000
-21.8%
24,5650.0%0.00%
CUE  CUE BIOPHARMA INC$156,000
-48.0%
33,1000.0%0.00%
CYRX  CRYOPORT INC$643,000
-13.8%
58,2300.0%0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$628,000
-11.5%
85,557
+5.3%
0.00%
CRDA BuyCRAWFORD & COcl a$515,000
+8.6%
57,851
+10.0%
0.00%
BREW  CRAFT BREW ALLIANCE INC$408,000
-12.4%
28,4820.0%0.00%
CVIAQ BuyCOVIA HLDGS CORP$565,000
-59.0%
164,995
+7.5%
0.00%
-100.0%
ICBK  COUNTY BANCORP INC$185,000
-30.7%
10,6000.0%0.00%
CRVS  CORVUS PHARMACEUTICALS INC$96,000
-57.0%
25,9000.0%0.00%
CRMD NewCORMEDIX INC$39,00029,600
+100.0%
0.00%
CVRS NewCORINDUS VASCULAR ROBOTICS I$55,00065,150
+100.0%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$633,000
-23.6%
108,363
-1.1%
0.00%
-100.0%
CFRX NewCONTRAFECT CORP$60,00039,150
+100.0%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$314,000
-12.0%
96,558
+67.6%
0.00%
TCS SellCONTAINER STORE GROUP INC$341,000
-65.7%
71,349
-20.4%
0.00%
-100.0%
CTO  CONSOLIDATED TOMOKA LD CO$504,000
-15.7%
9,6000.0%0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$561,000
-60.3%
44,640
-53.1%
0.00%
-100.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$431,000
-55.7%
50,432
+3.9%
0.00%
-100.0%
AVHI ExitAV HOMES INC$0-25,782
-100.0%
0.00%
CSTM BuyCONSTELLIUM NVcl a$423,000
-8.0%
60,470
+62.4%
0.00%
ACRX  ACELRX PHARMACEUTICALS INC$34,000
-40.4%
14,7000.0%0.00%
AKAOQ SellACHAOGEN INC$178,000
-69.7%
144,342
-2.0%
0.00%
ABEO  ABEONA THERAPEUTICS INC$482,000
-44.2%
67,4520.0%0.00%
-100.0%
NYMX  NYMOX PHARMACEUTICAL CORP$80,000
-46.3%
60,4000.0%0.00%
AXTI BuyAXT INC$370,000
-35.3%
84,994
+6.4%
0.00%
ASC  ARDMORE SHIPPING CORP$305,000
-28.2%
65,2900.0%0.00%
LPG  DORIAN LPG LTD$380,000
-26.8%
65,0700.0%0.00%
EGLE  EAGLE BULK SHIPPING INC$527,000
-18.0%
114,2480.0%0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$211,000
-26.5%
26,740
+30.6%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$37,000
-27.5%
17,6260.0%0.00%
SB SellSAFE BULKERS INC$164,000
-41.8%
91,780
-6.0%
0.00%
ACMR  ACM RESEARCH INC$164,000
-1.8%
15,0000.0%0.00%
SALT  SCORPIO BULKERS INC$627,000
-23.7%
113,2980.0%0.00%
-100.0%
ADMA  ADMA BIOLOGICS INC$105,000
-61.4%
43,7000.0%0.00%
TNK BuyTEEKAY TANKERS LTDcl a$363,000
+5.2%
390,532
+11.9%
0.00%
ACNB BuyACNB CORP$615,000
+13.5%
15,645
+7.5%
0.00%
REIS ExitREIS INC$0-20,369
-100.0%
0.00%
NWY ExitNEW YORK & CO INC$0-178,923
-100.0%
0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N$0-10,288
-100.0%
0.00%
SLD ExitSUTHERLAND ASSET MGMT CORP M$0-37,250
-100.0%
0.00%
CMCT ExitCIM COML TR CORP$0-10,449
-100.0%
0.00%
SHLDQ ExitSEARS HLDGS CORP$0-75,800
-100.0%
0.00%
TORC SellRESTORBIO INC$321,000
-44.0%
37,213
-1.6%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$610,000
-13.5%
102,064
+3.5%
0.00%
REPL  REPLIMUNE GROUP INC$142,000
-37.7%
14,1600.0%0.00%
RBNC BuyRELIANT BANCORP INC$504,000
-9.2%
21,852
+0.7%
0.00%
RMNI  RIMINI STR INC DEL$97,000
-18.5%
18,8000.0%0.00%
MARK  REMARK HLDGS INC$62,000
-62.0%
50,9000.0%0.00%
RLH BuyRED LION HOTELS CORP$331,000
-26.1%
40,245
+12.4%
0.00%
RVSB  RIVERVIEW BANCORP INC$345,000
-17.7%
47,2900.0%0.00%
REPH SellRECRO PHARMA INC$504,000
-55.6%
70,927
-55.6%
0.00%
-100.0%
RC NewREADY CAP CORP$552,00039,870
+100.0%
0.00%
RMTI BuyROCKWELL MED INC$242,000
-41.8%
106,652
+8.3%
0.00%
RCKY BuyROCKY BRANDS INC$411,000
+0.7%
15,771
+9.5%
0.00%
RDI BuyREADING INTERNATIONAL INCcl a$522,000
-7.4%
35,872
+0.6%
0.00%
METC SellRAMACO RES INC$136,000
-34.9%
27,386
-1.9%
0.00%
RLGT  RADIANT LOGISTICS INC$370,000
-28.0%
86,8800.0%0.00%
RTWIQ NewRTW RETAILWINDS INC$648,000228,764
+100.0%
0.00%
RTIX  RTI SURGICAL INC$466,000
-17.8%
125,9000.0%0.00%
RGCO  RGC RES INC$492,000
+12.1%
16,4000.0%0.00%
RUBI SellRUBICON PROJ INC$585,000
-7.1%
156,680
-10.3%
0.00%
RICK  RCI HOSPITALITY HLDGS INC$447,000
-24.5%
19,9820.0%0.00%
QHCCQ  QUORUM HEALTH CORP$155,000
-50.5%
53,3000.0%0.00%
QES  QUINTANA ENERGY SVCS INC$36,000
-52.0%
10,2000.0%0.00%
PYXSQ  PYXUS INTL INC$215,000
-48.3%
18,0600.0%0.00%
SBBX  SB ONE BANCORP$315,000
-18.8%
15,3870.0%0.00%
SIFI  SI FINL GROUP INC MD$307,000
-9.2%
24,0870.0%0.00%
PRPL  PURPLE INNOVATION INC$61,000
+1.7%
10,3000.0%0.00%
PLSE BuyPULSE BIOSCIENCES INC$263,000
-7.1%
22,900
+15.1%
0.00%
KERX ExitKERYX BIOPHARMACEUTICALS INC$0-565,578
-100.0%
-0.00%
EGC ExitENERGY XXI GULF COAST INC$0-180,226
-100.0%
-0.00%
PFSI ExitPENNYMAC FINL SVCS INCcl a$0-46,798
-100.0%
-0.00%
ZOES ExitZOES KITCHEN INC$0-108,634
-100.0%
-0.00%
FBNK ExitFIRST CONN BANCORP INC MD$0-32,139
-100.0%
-0.00%
PERY ExitELLIS PERRY INTL INC$0-67,073
-100.0%
-0.00%
IFRX ExitINFLARX NV$0-46,310
-100.0%
-0.00%
ARII ExitAMERICAN RAILCAR INDS INC$0-39,323
-100.0%
-0.00%
WMIH ExitWMIH CORP$0-1,777,852
-100.0%
-0.00%
ORIG ExitOCEAN RIG UDW INC$0-103,783
-100.0%
-0.00%
MCFT ExitMCBC HLDGS INC$0-79,556
-100.0%
-0.00%
TRNC ExitTRONC INC$0-177,664
-100.0%
-0.00%
XOXO ExitXO GROUP INC$0-136,289
-100.0%
-0.00%
MDXG ExitMIMEDX GROUP INC$0-628,093
-100.0%
-0.00%
XCRA ExitXCERRA CORP$0-300,090
-100.0%
-0.00%
COBZ ExitCOBIZ FINANCIAL INC$0-214,478
-100.0%
-0.00%
TTM ExitTATA MTRS LTDsponsored adr$0-305,087
-100.0%
-0.00%
KTWO ExitK2M GROUP HLDGS INC$0-235,334
-100.0%
-0.00%
ECYT ExitENDOCYTE INC$0-337,671
-100.0%
-0.00%
KMG ExitKMG CHEMICALS INC$0-70,143
-100.0%
-0.00%
WEB ExitWEB COM GROUP INC$0-256,860
-100.0%
-0.01%
IRET ExitINVESTORS REAL ESTATE TRsh ben int$0-1,230,749
-100.0%
-0.01%
OCLR ExitOCLARO INC$0-930,199
-100.0%
-0.01%
KLXI ExitKLX INC$0-179,613
-100.0%
-0.01%
KOS ExitKOSMOS ENERGY LTD$0-1,266,472
-100.0%
-0.01%
CVG ExitCONVERGYS CORP$0-590,317
-100.0%
-0.01%
SONC ExitSONIC CORP$0-313,694
-100.0%
-0.01%
PHH ExitPHH CORP$0-1,334,743
-100.0%
-0.01%
RPT ExitRAMCO-GERSHENSON PPTYS TR$0-1,256,658
-100.0%
-0.01%
PNK ExitPINNACLE ENTMT INC NEW$0-471,197
-100.0%
-0.01%
NWN ExitNORTHWEST NAT GAS CO$0-243,098
-100.0%
-0.01%
LPNT ExitLIFEPOINT HEALTH INC$0-261,627
-100.0%
-0.01%
AFSI ExitAMTRUST FINL SVCS INC$0-1,213,609
-100.0%
-0.01%
SVU ExitSUPERVALU INC$0-583,792
-100.0%
-0.01%
SYNT ExitSYNTEL INC$0-459,705
-100.0%
-0.01%
KS ExitKAPSTONE PAPER & PACKAGING C$0-704,503
-100.0%
-0.02%
ACXM ExitACXIOM HOLDINGS INC$0-587,958
-100.0%
-0.02%
DDR ExitDDR CORP$0-2,285,289
-100.0%
-0.02%
SRC ExitSPIRIT RLTY CAP INC NEW$0-4,169,121
-100.0%
-0.02%
GPT ExitGRAMERCY PPTY TR$0-1,348,471
-100.0%
-0.02%
EVHC ExitENVISION HEALTHCARE CORP$0-855,453
-100.0%
-0.03%
EGN ExitENERGEN CORP$0-465,967
-100.0%
-0.03%
PF ExitPINNACLE FOODS INC DEL$0-643,790
-100.0%
-0.03%
DVMT ExitDELL TECHNOLOGIES INC$0-450,004
-100.0%
-0.03%
CA ExitCA INC$0-1,295,075
-100.0%
-0.04%
LHO ExitLASALLE HOTEL PPTYS$0-1,755,627
-100.0%
-0.04%
FCEA ExitFOREST CITY RLTY TR INC$0-3,112,945
-100.0%
-0.05%
COL ExitROCKWELL COLLINS INC$0-633,396
-100.0%
-0.06%
ANDV ExitANDEAVOR$0-634,164
-100.0%
-0.06%
PX ExitPRAXAIR INC$0-1,144,838
-100.0%
-0.12%
CI ExitCIGNA CORPORATION$0-971,932
-100.0%
-0.14%
AET ExitAETNA INC NEW$0-1,330,870
-100.0%
-0.18%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-3,166,087
-100.0%
-0.20%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q4 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings