CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q3 2018 holdings

$150 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3132 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 5.0% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$4,304,940,000
+17.3%
19,070,342
-3.8%
2.87%
+7.3%
MSFT BuyMICROSOFT CORP$3,497,754,000
+22.4%
30,582,785
+5.6%
2.33%
+12.0%
AMZN BuyAMAZON COM INC$3,109,133,000
+22.7%
1,552,238
+4.1%
2.07%
+12.2%
XOM BuyEXXON MOBIL CORP$2,082,661,000
+6.0%
24,496,120
+3.2%
1.39%
-3.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,645,802,000
+18.9%
7,686,711
+3.6%
1.10%
+8.7%
JNJ BuyJOHNSON & JOHNSON$1,596,430,000
+19.3%
11,554,100
+4.8%
1.06%
+9.0%
PFE BuyPFIZER INC$1,550,034,000
+21.6%
35,172,081
+0.1%
1.03%
+11.1%
JPM BuyJPMORGAN CHASE & CO$1,515,737,000
+11.8%
13,432,614
+3.3%
1.01%
+2.3%
FB BuyFACEBOOK INCcl a$1,491,328,000
-12.5%
9,068,024
+3.3%
0.99%
-20.0%
GOOGL BuyALPHABET INCcap stk cl a$1,427,883,000
+9.6%
1,182,923
+2.5%
0.95%
+0.2%
GOOG BuyALPHABET INCcap stk cl c$1,385,555,000
+11.1%
1,160,946
+3.9%
0.92%
+1.7%
INTC BuyINTEL CORP$1,332,201,000
+7.2%
28,170,866
+12.6%
0.89%
-2.1%
HD BuyHOME DEPOT INC$1,318,989,000
+6.9%
6,367,310
+0.6%
0.88%
-2.3%
VZ BuyVERIZON COMMUNICATIONS INC$1,294,291,000
+8.1%
24,242,196
+1.9%
0.86%
-1.1%
PG BuyPROCTER AND GAMBLE CO$1,232,471,000
+9.5%
14,808,004
+2.7%
0.82%
+0.1%
CVX BuyCHEVRON CORP NEW$1,139,794,000
+0.9%
9,321,177
+4.3%
0.76%
-7.8%
UNH BuyUNITEDHEALTH GROUP INC$1,106,736,000
+12.2%
4,160,036
+3.5%
0.74%
+2.6%
T BuyAT&T INC$1,078,073,000
+11.1%
32,104,596
+6.3%
0.72%
+1.6%
BAC BuyBANK AMER CORP$1,047,914,000
+7.5%
35,570,712
+2.8%
0.70%
-1.7%
V BuyVISA INC$1,026,578,000
+15.4%
6,839,743
+1.9%
0.68%
+5.6%
PEP SellPEPSICO INC$1,013,923,000
+1.8%
9,069,072
-0.9%
0.68%
-7.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$1,006,748,000
+20.2%
6,657,941
+11.1%
0.67%
+10.0%
WMT BuyWALMART INC$997,212,000
+13.2%
10,618,797
+3.2%
0.66%
+3.4%
WFC BuyWELLS FARGO CO NEW$915,043,000
-2.4%
17,409,475
+2.9%
0.61%
-10.8%
CSCO BuyCISCO SYS INC$895,712,000
+16.1%
18,411,341
+2.6%
0.60%
+6.2%
BA SellBOEING CO$840,463,000
+6.9%
2,259,914
-3.5%
0.56%
-2.3%
UNP SellUNION PAC CORP$829,256,000
+14.5%
5,092,767
-0.3%
0.55%
+4.7%
MMM Buy3M CO$828,415,000
+9.7%
3,931,540
+2.4%
0.55%
+0.4%
C BuyCITIGROUP INC$813,727,000
+11.3%
11,342,710
+3.8%
0.54%
+1.7%
MRK BuyMERCK & CO INC$808,354,000
+20.2%
11,394,895
+2.8%
0.54%
+9.8%
MA BuyMASTERCARD INCORPORATEDcl a$764,495,000
+15.0%
3,434,234
+1.5%
0.51%
+5.2%
MO BuyALTRIA GROUP INC$750,363,000
+10.8%
12,441,761
+4.3%
0.50%
+1.4%
CMCSA BuyCOMCAST CORP NEWcl a$728,667,000
+12.6%
20,577,994
+4.3%
0.48%
+3.0%
DIS BuyDISNEY WALT CO$715,284,000
+14.4%
6,116,670
+2.5%
0.48%
+4.4%
KO BuyCOCA COLA CO$695,993,000
+10.2%
15,068,025
+4.7%
0.46%
+0.9%
QCOM SellQUALCOMM INC$692,263,000
+27.3%
9,610,747
-0.8%
0.46%
+16.4%
TXN BuyTEXAS INSTRS INC$685,552,000
+1.5%
6,389,703
+4.3%
0.46%
-7.1%
AMGN SellAMGEN INC$648,885,000
+9.6%
3,130,321
-2.4%
0.43%
+0.2%
NVDA BuyNVIDIA CORP$637,234,000
+21.9%
2,267,574
+2.7%
0.42%
+11.3%
SPG BuySIMON PPTY GROUP INC NEW$618,541,000
+10.1%
3,499,520
+6.1%
0.41%
+0.7%
CVS BuyCVS HEALTH CORP$613,296,000
+30.0%
7,790,841
+6.2%
0.41%
+18.6%
NFLX BuyNETFLIX INC$603,632,000
-2.5%
1,613,428
+2.0%
0.40%
-10.9%
ABBV BuyABBVIE INC$592,364,000
+6.6%
6,263,090
+4.4%
0.40%
-2.5%
ORCL BuyORACLE CORP$591,105,000
+18.5%
11,464,405
+1.2%
0.39%
+8.5%
DWDP BuyDOWDUPONT INC$572,744,000
+0.7%
8,905,972
+3.2%
0.38%
-8.0%
LMT BuyLOCKHEED MARTIN CORP$569,219,000
+20.5%
1,645,331
+2.9%
0.38%
+10.2%
MDT BuyMEDTRONIC PLC$540,330,000
+17.7%
5,492,830
+2.4%
0.36%
+7.5%
UPS BuyUNITED PARCEL SERVICE INCcl b$526,952,000
+15.1%
4,513,500
+4.7%
0.35%
+5.4%
ABT BuyABBOTT LABS$519,457,000
+21.2%
7,080,923
+0.7%
0.35%
+10.9%
MCD BuyMCDONALDS CORP$518,779,000
+10.8%
3,101,072
+3.8%
0.35%
+1.5%
PM BuyPHILIP MORRIS INTL INC$512,652,000
+6.7%
6,287,122
+5.7%
0.34%
-2.6%
ADBE BuyADOBE SYS INC$504,168,000
+12.9%
1,867,634
+2.0%
0.34%
+3.4%
COP SellCONOCOPHILLIPS$500,572,000
+8.1%
6,467,327
-2.8%
0.33%
-1.2%
HON BuyHONEYWELL INTL INC$493,825,000
+24.8%
2,967,693
+8.1%
0.33%
+14.2%
PLD BuyPROLOGIS INC$478,303,000
+28.8%
7,055,652
+24.8%
0.32%
+18.1%
ACN BuyACCENTURE PLC IRELAND$462,897,000
+5.0%
2,719,719
+1.0%
0.31%
-4.0%
GILD BuyGILEAD SCIENCES INC$449,621,000
+16.1%
5,823,344
+6.5%
0.30%
+6.0%
GE BuyGENERAL ELECTRIC CO$444,121,000
-10.9%
39,337,540
+7.5%
0.30%
-18.5%
CRM BuySALESFORCE COM INC$438,106,000
+28.0%
2,754,862
+9.8%
0.29%
+17.3%
LLY SellLILLY ELI & CO$436,226,000
+22.1%
4,065,098
-2.9%
0.29%
+11.9%
ADP BuyAUTOMATIC DATA PROCESSING IN$433,416,000
+15.5%
2,876,776
+2.8%
0.29%
+5.9%
UTX BuyUNITED TECHNOLOGIES CORP$432,629,000
+17.7%
3,094,404
+5.2%
0.29%
+7.5%
NKE BuyNIKE INCcl b$429,751,000
+8.5%
5,072,594
+2.1%
0.29%
-0.7%
COST BuyCOSTCO WHSL CORP NEW$428,737,000
+14.0%
1,825,344
+1.4%
0.29%
+4.4%
VLO SellVALERO ENERGY CORP NEW$411,776,000
+0.2%
3,620,002
-2.4%
0.27%
-8.4%
BMY BuyBRISTOL MYERS SQUIBB CO$405,706,000
+16.7%
6,535,198
+4.0%
0.27%
+6.7%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$396,339,000
+12.7%
5,697,796
+5.3%
0.26%
+3.1%
LOW BuyLOWES COS INC$394,304,000
+20.5%
3,434,097
+0.3%
0.26%
+10.5%
AVGO BuyBROADCOM INC$391,246,000
+9.5%
1,585,723
+7.7%
0.26%
+0.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$389,389,000
+20.0%
1,595,333
+1.8%
0.26%
+9.7%
BKNG BuyBOOKING HLDGS INC$384,559,000
+1.8%
193,830
+4.0%
0.26%
-6.9%
PYPL BuyPAYPAL HLDGS INC$383,813,000
+14.8%
4,369,447
+8.8%
0.26%
+4.9%
CAT BuyCATERPILLAR INC DEL$361,547,000
+12.8%
2,370,951
+0.3%
0.24%
+3.0%
SLB BuySCHLUMBERGER LTD$354,934,000
-7.4%
5,826,217
+1.8%
0.24%
-15.4%
TGT BuyTARGET CORP$349,344,000
+17.4%
3,960,359
+1.3%
0.23%
+7.4%
PSA BuyPUBLIC STORAGE$332,368,000
-5.8%
1,648,402
+6.0%
0.22%
-14.0%
EMR BuyEMERSON ELEC CO$329,428,000
+14.3%
4,301,737
+3.2%
0.22%
+4.3%
GS BuyGOLDMAN SACHS GROUP INC$326,894,000
+8.0%
1,457,784
+6.2%
0.22%
-0.9%
ANTM BuyANTHEM INC$325,635,000
+17.9%
1,188,229
+2.4%
0.22%
+8.0%
USB BuyUS BANCORP DEL$318,852,000
+8.7%
6,037,715
+3.0%
0.21%
-0.9%
BIIB SellBIOGEN INC$313,759,000
+17.4%
888,053
-3.5%
0.21%
+7.2%
NEE BuyNEXTERA ENERGY INC$310,244,000
+7.0%
1,851,093
+6.7%
0.21%
-1.9%
AXP BuyAMERICAN EXPRESS CO$306,433,000
+12.1%
2,877,566
+3.2%
0.20%
+2.5%
ESRX SellEXPRESS SCRIPTS HLDG CO$300,810,000
+22.4%
3,166,087
-0.5%
0.20%
+11.7%
SBUX BuySTARBUCKS CORP$296,078,000
+17.5%
5,208,964
+1.0%
0.20%
+7.1%
PRU BuyPRUDENTIAL FINL INC$292,699,000
+11.2%
2,888,848
+2.6%
0.20%
+1.6%
TJX BuyTJX COS INC NEW$288,106,000
+19.9%
2,571,907
+1.9%
0.19%
+9.7%
EOG BuyEOG RES INC$285,828,000
+4.5%
2,240,552
+1.9%
0.19%
-4.5%
MS BuyMORGAN STANLEY$278,585,000
+1.1%
5,982,064
+2.9%
0.19%
-7.5%
AVB BuyAVALONBAY CMNTYS INC$277,850,000
+11.9%
1,533,807
+6.1%
0.18%
+2.2%
DHR BuyDANAHER CORP DEL$273,136,000
+11.0%
2,513,671
+0.8%
0.18%
+1.7%
EQR BuyEQUITY RESIDENTIALsh ben int$272,336,000
+12.1%
4,110,103
+7.7%
0.18%
+2.3%
BDX BuyBECTON DICKINSON & CO$271,545,000
+11.6%
1,040,399
+2.4%
0.18%
+2.3%
CELG BuyCELGENE CORP$270,153,000
+13.7%
3,018,802
+0.9%
0.18%
+4.0%
AET BuyAETNA INC NEW$269,967,000
+12.7%
1,330,870
+2.0%
0.18%
+3.4%
WELL BuyWELLTOWER INC$269,076,000
+8.5%
4,183,394
+5.8%
0.18%
-1.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$267,505,000
+25.1%
3,669,474
+3.0%
0.18%
+14.1%
PNC BuyPNC FINL SVCS GROUP INC$267,670,000
+1.1%
1,965,409
+0.2%
0.18%
-7.8%
AMT SellAMERICAN TOWER CORP NEW$264,857,000
-11.7%
1,822,822
-12.4%
0.18%
-19.6%
OXY BuyOCCIDENTAL PETE CORP DEL$263,481,000
-0.4%
3,206,534
+1.4%
0.18%
-9.3%
MDLZ BuyMONDELEZ INTL INCcl a$259,419,000
+9.5%
6,038,617
+4.5%
0.17%0.0%
INTU BuyINTUIT$260,151,000
+13.2%
1,144,021
+1.7%
0.17%
+3.6%
KMB BuyKIMBERLY CLARK CORP$260,318,000
+12.6%
2,290,717
+4.4%
0.17%
+3.0%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$258,381,000
+9.9%
5,141,903
+10.8%
0.17%
+0.6%
DLR BuyDIGITAL RLTY TR INC$256,133,000
+6.7%
2,277,138
+5.9%
0.17%
-2.3%
COF BuyCAPITAL ONE FINL CORP$256,916,000
+4.4%
2,706,372
+1.1%
0.17%
-4.5%
ETN BuyEATON CORP PLC$255,511,000
+20.2%
2,946,049
+3.6%
0.17%
+9.7%
ISRG BuyINTUITIVE SURGICAL INC$250,415,000
+22.7%
436,262
+2.3%
0.17%
+12.1%
ATVI BuyACTIVISION BLIZZARD INC$244,310,000
+11.5%
2,936,769
+2.3%
0.16%
+1.9%
AGN BuyALLERGAN PLC$245,321,000
+14.8%
1,287,905
+0.5%
0.16%
+4.5%
FDX BuyFEDEX CORP$243,333,000
+7.3%
1,010,559
+1.2%
0.16%
-1.8%
EXC BuyEXELON CORP$241,508,000
+9.7%
5,531,547
+7.1%
0.16%
+0.6%
RTN BuyRAYTHEON CO$241,059,000
+15.5%
1,166,449
+8.0%
0.16%
+5.9%
MU BuyMICRON TECHNOLOGY INC$241,663,000
-9.9%
5,342,960
+4.5%
0.16%
-17.4%
CSX SellCSX CORP$236,948,000
+13.2%
3,199,834
-2.5%
0.16%
+3.9%
PSX BuyPHILLIPS 66$236,262,000
+3.8%
2,096,003
+3.4%
0.16%
-5.4%
CB BuyCHUBB LIMITED$236,384,000
+10.0%
1,768,810
+4.5%
0.16%0.0%
DUK BuyDUKE ENERGY CORP NEW$234,495,000
+7.4%
2,930,453
+6.2%
0.16%
-1.9%
AIG BuyAMERICAN INTL GROUP INC$233,286,000
+6.7%
4,381,765
+6.3%
0.16%
-2.5%
GD BuyGENERAL DYNAMICS CORP$226,597,000
+16.2%
1,106,862
+5.8%
0.15%
+6.3%
CL BuyCOLGATE PALMOLIVE CO$225,880,000
+7.8%
3,373,847
+4.3%
0.15%
-2.0%
ITW BuyILLINOIS TOOL WKS INC$225,318,000
+22.5%
1,596,636
+20.2%
0.15%
+11.9%
NOC BuyNORTHROP GRUMMAN CORP$223,470,000
+4.8%
704,128
+1.6%
0.15%
-3.9%
BLK SellBLACKROCK INC$223,157,000
-6.1%
473,461
-0.5%
0.15%
-13.9%
ILMN SellILLUMINA INC$220,871,000
+30.8%
601,728
-0.5%
0.15%
+19.5%
VTR BuyVENTAS INC$220,127,000
+0.3%
4,047,935
+5.1%
0.15%
-8.1%
CME BuyCME GROUP INC$219,197,000
+10.7%
1,287,801
+6.6%
0.15%
+1.4%
SCHW BuySCHWAB CHARLES CORP NEW$218,269,000
-0.9%
4,440,872
+3.0%
0.14%
-9.4%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$218,034,000
+10.4%
669,061
-0.7%
0.14%
+0.7%
ALL SellALLSTATE CORP$217,765,000
+5.3%
2,206,328
-2.6%
0.14%
-4.0%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$217,217,000
+12.3%
6,478,262
+10.7%
0.14%
+2.8%
SYK SellSTRYKER CORP$215,928,000
+4.7%
1,215,261
-0.5%
0.14%
-4.0%
BXP BuyBOSTON PROPERTIES INC$213,593,000
+4.3%
1,735,255
+6.3%
0.14%
-4.7%
HPQ SellHP INC$207,747,000
+11.7%
8,061,560
-1.7%
0.14%
+2.2%
BSX BuyBOSTON SCIENTIFIC CORP$204,957,000
+18.6%
5,323,541
+0.8%
0.14%
+8.7%
NSC BuyNORFOLK SOUTHERN CORP$203,978,000
+25.8%
1,130,067
+5.1%
0.14%
+15.3%
DE BuyDEERE & CO$203,692,000
+8.4%
1,354,965
+0.8%
0.14%
-0.7%
GM BuyGENERAL MTRS CO$204,720,000
-7.2%
6,080,171
+8.6%
0.14%
-15.5%
CI BuyCIGNA CORPORATION$202,405,000
+25.7%
971,932
+2.6%
0.14%
+15.4%
VFC BuyV F CORP$203,360,000
+16.4%
2,176,134
+1.5%
0.14%
+6.3%
HUM BuyHUMANA INC$202,509,000
+16.8%
598,216
+2.7%
0.14%
+7.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$201,718,000
-9.3%
1,224,314
+2.2%
0.13%
-17.3%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$200,079,000
-3.5%
4,318,552
+3.5%
0.13%
-11.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$189,521,000
-0.3%
2,456,517
+2.1%
0.13%
-8.7%
ESS BuyESSEX PPTY TR INC$186,245,000
+11.0%
754,911
+7.6%
0.12%
+1.6%
SPGI BuyS&P GLOBAL INC$185,884,000
-1.7%
951,346
+2.6%
0.12%
-10.1%
MET BuyMETLIFE INC$184,318,000
+10.0%
3,945,160
+2.6%
0.12%
+0.8%
PX BuyPRAXAIR INC$184,010,000
+4.0%
1,144,838
+2.3%
0.12%
-4.7%
BK SellBANK NEW YORK MELLON CORP$182,989,000
-9.1%
3,588,716
-3.9%
0.12%
-17.0%
HST BuyHOST HOTELS & RESORTS INC$183,457,000
+6.9%
8,694,639
+6.7%
0.12%
-2.4%
ZTS BuyZOETIS INCcl a$181,750,000
+10.4%
1,985,031
+2.7%
0.12%
+0.8%
SO BuySOUTHERN CO$181,277,000
-0.9%
4,157,729
+5.2%
0.12%
-9.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$181,160,000
-6.4%
1,767,238
+0.4%
0.12%
-14.2%
OKE BuyONEOK INC NEW$180,188,000
+1.7%
2,658,019
+4.8%
0.12%
-7.0%
D BuyDOMINION ENERGY INC$180,093,000
+8.0%
2,562,505
+4.8%
0.12%
-0.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$179,714,000
+16.6%
932,413
+2.8%
0.12%
+7.1%
TROW BuyPRICE T ROWE GROUP INC$180,427,000
-3.0%
1,652,558
+3.2%
0.12%
-11.1%
MPC SellMARATHON PETE CORP$177,757,000
+13.9%
2,222,789
-0.1%
0.12%
+3.5%
GIS SellGENERAL MLS INC$175,292,000
-3.7%
4,084,143
-0.7%
0.12%
-12.0%
TRV BuyTRAVELERS COMPANIES INC$175,003,000
+14.9%
1,349,186
+8.3%
0.12%
+5.4%
CCI BuyCROWN CASTLE INTL CORP NEW$175,900,000
+5.9%
1,579,979
+2.6%
0.12%
-3.3%
DAL SellDELTA AIR LINES INC DEL$170,793,000
-5.1%
2,953,361
-18.7%
0.11%
-13.0%
F BuyFORD MTR CO DEL$169,657,000
-11.2%
18,341,191
+6.3%
0.11%
-18.7%
AFL BuyAFLAC INC$169,034,000
+20.5%
3,591,100
+10.1%
0.11%
+10.8%
HCA SellHCA HEALTHCARE INC$165,868,000
+32.3%
1,192,265
-2.5%
0.11%
+20.9%
PGR BuyPROGRESSIVE CORP OHIO$161,584,000
+24.8%
2,274,538
+3.9%
0.11%
+14.9%
HAL BuyHALLIBURTON CO$162,557,000
-8.8%
4,010,764
+1.4%
0.11%
-16.9%
MMC BuyMARSH & MCLENNAN COS INC$161,277,000
+5.2%
1,949,666
+4.3%
0.11%
-4.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$159,639,000
+2.8%
2,131,634
+1.0%
0.11%
-6.2%
ARE SellALEXANDRIA REAL ESTATE EQ IN$154,998,000
-4.8%
1,232,196
-4.5%
0.10%
-13.4%
ECL BuyECOLAB INC$155,172,000
+12.4%
989,738
+0.6%
0.10%
+2.0%
CMI SellCUMMINS INC$155,141,000
+9.3%
1,062,100
-0.5%
0.10%0.0%
PAYX BuyPAYCHEX INC$152,957,000
+12.0%
2,076,801
+4.0%
0.10%
+3.0%
AON BuyAON PLC$150,863,000
+14.2%
981,027
+1.8%
0.10%
+4.2%
BAX BuyBAXTER INTL INC$148,922,000
+8.5%
1,931,782
+4.0%
0.10%
-1.0%
ADM BuyARCHER DANIELS MIDLAND CO$146,988,000
+14.1%
2,923,955
+4.0%
0.10%
+4.3%
ROST BuyROSS STORES INC$146,936,000
+19.4%
1,482,697
+2.1%
0.10%
+8.9%
EXR BuyEXTRA SPACE STORAGE INC$147,608,000
-7.4%
1,703,691
+6.6%
0.10%
-15.5%
MAR SellMARRIOTT INTL INC NEWcl a$143,740,000
+1.2%
1,088,685
-3.0%
0.10%
-6.8%
BBT BuyBB&T CORP$144,751,000
-0.5%
2,982,092
+3.4%
0.10%
-9.4%
SYY BuySYSCO CORP$144,796,000
+9.7%
1,976,728
+2.3%
0.10%0.0%
AMAT BuyAPPLIED MATLS INC$144,701,000
-15.4%
3,743,858
+1.1%
0.10%
-23.2%
REG BuyREGENCY CTRS CORP$144,601,000
+26.8%
2,235,972
+21.7%
0.10%
+15.7%
EBAY BuyEBAY INC$144,270,000
-7.8%
4,369,144
+1.2%
0.10%
-15.8%
VNO BuyVORNADO RLTY TRsh ben int$143,613,000
+4.6%
1,967,291
+5.9%
0.10%
-4.0%
WM BuyWASTE MGMT INC DEL$142,743,000
+16.1%
1,579,714
+4.6%
0.10%
+5.6%
SHW BuySHERWIN WILLIAMS CO$142,161,000
+14.1%
312,296
+2.2%
0.10%
+4.4%
AEP BuyAMERICAN ELEC PWR INC$143,097,000
+7.8%
2,018,860
+5.3%
0.10%
-2.1%
KMI BuyKINDER MORGAN INC DEL$141,078,000
+5.8%
7,957,000
+5.4%
0.09%
-3.1%
EW BuyEDWARDS LIFESCIENCES CORP$141,538,000
+22.4%
812,967
+2.3%
0.09%
+11.9%
HCP BuyHCP INC$140,978,000
+8.5%
5,356,305
+6.5%
0.09%
-1.1%
APC SellANADARKO PETE CORP$139,365,000
-8.8%
2,067,418
-0.9%
0.09%
-16.2%
APD BuyAIR PRODS & CHEMS INC$139,839,000
+12.0%
837,104
+4.4%
0.09%
+2.2%
WY BuyWEYERHAEUSER CO$139,154,000
+1.9%
4,312,158
+15.1%
0.09%
-6.1%
WEC BuyWEC ENERGY GROUP INC$139,094,000
+8.4%
2,083,492
+5.0%
0.09%0.0%
FIS BuyFIDELITY NATL INFORMATION SV$139,394,000
+4.8%
1,278,019
+1.9%
0.09%
-4.1%
UDR BuyUDR INC$140,272,000
+10.3%
3,469,499
+2.4%
0.09%0.0%
IP BuyINTL PAPER CO$138,660,000
-2.0%
2,821,151
+3.9%
0.09%
-10.7%
MCK BuyMCKESSON CORP$137,827,000
+7.0%
1,039,026
+7.6%
0.09%
-2.1%
EA BuyELECTRONIC ARTS INC$137,938,000
-12.5%
1,144,802
+2.5%
0.09%
-20.0%
DFS SellDISCOVER FINL SVCS$137,028,000
+5.6%
1,792,382
-2.7%
0.09%
-4.2%
STZ BuyCONSTELLATION BRANDS INCcl a$135,676,000
+1.3%
629,236
+2.8%
0.09%
-8.2%
BBY BuyBEST BUY INC$135,287,000
+10.9%
1,704,717
+4.2%
0.09%
+1.1%
KHC BuyKRAFT HEINZ CO$133,364,000
-3.9%
2,419,948
+9.6%
0.09%
-11.9%
XLNX BuyXILINX INC$132,606,000
+28.2%
1,654,058
+4.4%
0.09%
+17.3%
FISV BuyFISERV INC$131,275,000
+12.7%
1,593,522
+1.3%
0.09%
+2.4%
VAR BuyVARIAN MED SYS INC$130,788,000
+0.4%
1,168,475
+2.0%
0.09%
-8.4%
DRE BuyDUKE REALTY CORP$130,036,000
+4.0%
4,583,544
+6.4%
0.09%
-4.4%
EQIX BuyEQUINIX INC$129,623,000
+3.8%
299,435
+3.1%
0.09%
-5.5%
CAH BuyCARDINAL HEALTH INC$129,746,000
+15.4%
2,402,690
+4.3%
0.09%
+4.9%
ADI BuyANALOG DEVICES INC$128,675,000
+1.5%
1,391,676
+5.3%
0.09%
-6.5%
CLX BuyCLOROX CO DEL$128,434,000
+13.9%
853,892
+2.4%
0.09%
+4.9%
WMB BuyWILLIAMS COS INC DEL$128,368,000
+47.6%
4,721,137
+47.2%
0.08%
+34.9%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$127,604,000
+21.1%
1,008,964
+21.2%
0.08%
+10.4%
ADSK BuyAUTODESK INC$127,304,000
+21.9%
815,471
+2.4%
0.08%
+11.8%
MAA BuyMID AMER APT CMNTYS INC$126,042,000
+5.5%
1,258,152
+6.0%
0.08%
-3.4%
GLW BuyCORNING INC$125,457,000
+31.6%
3,554,013
+2.5%
0.08%
+21.7%
STT BuySTATE STR CORP$123,907,000
-2.6%
1,478,954
+8.2%
0.08%
-10.8%
JCI BuyJOHNSON CTLS INTL PLC$124,264,000
+9.4%
3,550,381
+4.6%
0.08%0.0%
EL SellLAUDER ESTEE COS INCcl a$125,309,000
-0.0%
862,295
-1.8%
0.08%
-8.8%
KR SellKROGER CO$123,605,000
-0.8%
4,246,127
-3.1%
0.08%
-9.9%
SRE BuySEMPRA ENERGY$122,695,000
+6.2%
1,078,634
+8.4%
0.08%
-2.4%
DG BuyDOLLAR GEN CORP NEW$123,629,000
+16.9%
1,131,097
+5.5%
0.08%
+6.5%
ELS BuyEQUITY LIFESTYLE PPTYS INC$121,538,000
+5.2%
1,260,104
+0.2%
0.08%
-3.6%
ALXN BuyALEXION PHARMACEUTICALS INC$122,351,000
+12.4%
880,157
+0.4%
0.08%
+2.5%
STI BuySUNTRUST BKS INC$120,386,000
+4.3%
1,802,449
+3.1%
0.08%
-4.8%
LUV SellSOUTHWEST AIRLS CO$120,621,000
+21.2%
1,931,475
-1.2%
0.08%
+11.1%
K BuyKELLOGG CO$117,694,000
+5.4%
1,680,849
+5.2%
0.08%
-3.7%
ALGN BuyALIGN TECHNOLOGY INC$115,343,000
+19.5%
294,827
+4.5%
0.08%
+10.0%
REGN BuyREGENERON PHARMACEUTICALS$115,949,000
+17.3%
286,974
+0.2%
0.08%
+6.9%
ROP BuyROPER TECHNOLOGIES INC$115,841,000
+11.1%
391,074
+3.5%
0.08%
+1.3%
TEL BuyTE CONNECTIVITY LTD$114,916,000
+1.0%
1,306,901
+3.4%
0.08%
-7.2%
CXO BuyCONCHO RES INC$115,004,000
+50.9%
752,885
+36.7%
0.08%
+37.5%
YUM BuyYUM BRANDS INC$116,048,000
+20.9%
1,276,515
+4.0%
0.08%
+10.0%
CNC SellCENTENE CORP DEL$114,396,000
+3.4%
790,136
-12.0%
0.08%
-6.2%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$114,466,000
+27.7%
329,569
+0.6%
0.08%
+16.9%
PXD BuyPIONEER NAT RES CO$112,630,000
-5.6%
646,592
+2.5%
0.08%
-13.8%
SYF BuySYNCHRONY FINL$112,867,000
-4.7%
3,631,492
+2.4%
0.08%
-12.8%
PCAR SellPACCAR INC$113,099,000
+7.0%
1,658,584
-2.7%
0.08%
-2.6%
SLG BuySL GREEN RLTY CORP$112,010,000
+15.8%
1,148,463
+19.3%
0.08%
+7.1%
MRO BuyMARATHON OIL CORP$110,890,000
+22.7%
4,763,295
+9.9%
0.07%
+12.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$110,367,000
+2.2%
2,090,670
+4.8%
0.07%
-6.3%
FAST BuyFASTENAL CO$111,213,000
+24.2%
1,916,791
+3.0%
0.07%
+13.8%
APH BuyAMPHENOL CORP NEWcl a$108,934,000
+9.7%
1,158,618
+1.6%
0.07%
+1.4%
AMP BuyAMERIPRISE FINL INC$110,125,000
+6.6%
745,800
+1.0%
0.07%
-2.7%
MCO BuyMOODYS CORP$107,940,000
+0.6%
645,570
+2.6%
0.07%
-7.7%
RF SellREGIONS FINL CORP NEW$107,844,000
+0.3%
5,877,011
-2.8%
0.07%
-7.7%
PPG SellPPG INDS INC$106,657,000
+2.8%
977,336
-2.2%
0.07%
-6.6%
KORS BuyMICHAEL KORS HLDGS LTD$106,156,000
+22.3%
1,548,358
+18.8%
0.07%
+12.7%
DXC BuyDXC TECHNOLOGY CO$106,843,000
+28.1%
1,142,451
+10.4%
0.07%
+16.4%
LUMN BuyCENTURYLINK INC$106,232,000
+14.8%
5,010,935
+1.0%
0.07%
+6.0%
KLAC BuyKLA-TENCOR CORP$105,922,000
+2.6%
1,041,405
+3.4%
0.07%
-5.3%
CTXS BuyCITRIX SYS INC$105,962,000
+9.0%
953,238
+2.8%
0.07%0.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$105,396,000
+13.0%
6,462,027
+1.2%
0.07%
+2.9%
OMC BuyOMNICOM GROUP INC$105,138,000
-7.9%
1,545,692
+3.3%
0.07%
-15.7%
CCL BuyCARNIVAL CORPunit 99/99/9999$103,063,000
+15.4%
1,616,152
+3.7%
0.07%
+6.2%
PFG BuyPRINCIPAL FINL GROUP INC$103,789,000
+16.1%
1,771,433
+4.9%
0.07%
+6.2%
LRCX SellLAM RESEARCH CORP$102,985,000
-18.3%
678,870
-6.9%
0.07%
-25.0%
ZBH BuyZIMMER BIOMET HLDGS INC$103,516,000
+24.9%
787,366
+5.9%
0.07%
+15.0%
PCG BuyPG&E CORP$101,625,000
+15.7%
2,208,739
+7.0%
0.07%
+6.2%
M BuyMACYS INC$101,477,000
-5.1%
2,921,874
+2.3%
0.07%
-12.8%
SUI BuySUN CMNTYS INC$100,108,000
+15.3%
985,893
+11.2%
0.07%
+6.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$100,920,000
+34.3%
1,940,391
+4.6%
0.07%
+21.8%
FE SellFIRSTENERGY CORP$100,539,000
-23.9%
2,704,837
-26.5%
0.07%
-30.2%
MAS BuyMASCO CORP$101,275,000
+34.5%
2,767,056
+37.5%
0.07%
+21.8%
GPC BuyGENUINE PARTS CO$100,706,000
+12.1%
1,013,136
+3.5%
0.07%
+3.1%
FTV BuyFORTIVE CORP$100,284,000
+11.9%
1,191,016
+2.5%
0.07%
+3.1%
CPT BuyCAMDEN PPTY TRsh ben int$100,919,000
+13.1%
1,078,536
+10.2%
0.07%
+3.1%
A BuyAGILENT TECHNOLOGIES INC$100,088,000
+21.7%
1,418,878
+6.7%
0.07%
+11.7%
AIV BuyAPARTMENT INVT & MGMT COcl a$99,528,000
+11.3%
2,255,320
+6.7%
0.07%
+1.5%
NTAP SellNETAPP INC$99,571,000
+2.1%
1,159,283
-6.6%
0.07%
-7.0%
PH BuyPARKER HANNIFIN CORP$99,558,000
+22.9%
541,281
+4.1%
0.07%
+11.9%
DRI SellDARDEN RESTAURANTS INC$99,369,000
-8.3%
893,680
-11.7%
0.07%
-16.5%
IR SellINGERSOLL-RAND PLC$99,747,000
+13.2%
975,042
-0.7%
0.07%
+3.1%
ANDV BuyANDEAVOR$97,345,000
+20.4%
634,164
+2.9%
0.06%
+10.2%
ED BuyCONSOLIDATED EDISON INC$97,758,000
+2.4%
1,283,079
+4.8%
0.06%
-7.1%
CERN BuyCERNER CORP$96,977,000
+22.5%
1,505,607
+13.7%
0.06%
+12.1%
XEL BuyXCEL ENERGY INC$97,392,000
+8.9%
2,062,949
+5.4%
0.06%0.0%
TSN BuyTYSON FOODS INCcl a$97,970,000
+13.0%
1,645,717
+30.7%
0.06%
+3.2%
HSY BuyHERSHEY CO$95,799,000
+12.8%
939,197
+2.9%
0.06%
+3.2%
CFG SellCITIZENS FINL GROUP INC$94,360,000
-4.3%
2,446,453
-3.4%
0.06%
-12.5%
KSS BuyKOHLS CORP$95,005,000
+4.9%
1,274,372
+2.6%
0.06%
-4.5%
CDNS SellCADENCE DESIGN SYSTEM INC$94,328,000
+3.3%
2,081,363
-1.3%
0.06%
-6.0%
AMD SellADVANCED MICRO DEVICES INC$94,737,000
+54.8%
3,066,905
-24.9%
0.06%
+40.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$93,678,000
+1.1%
5,334,695
+4.2%
0.06%
-7.5%
RHI SellROBERT HALF INTL INC$93,716,000
+5.9%
1,331,563
-2.1%
0.06%
-3.1%
MSI BuyMOTOROLA SOLUTIONS INC$92,585,000
+14.2%
711,424
+2.1%
0.06%
+5.1%
NRG BuyNRG ENERGY INC$92,913,000
+39.4%
2,484,289
+14.4%
0.06%
+26.5%
CHRW BuyC H ROBINSON WORLDWIDE INC$93,839,000
+21.8%
958,316
+4.0%
0.06%
+10.7%
HLT BuyHILTON WORLDWIDE HLDGS INC$91,204,000
+11.8%
1,129,037
+9.6%
0.06%
+3.4%
IDXX BuyIDEXX LABS INC$91,827,000
+18.1%
367,805
+3.1%
0.06%
+7.0%
EIX BuyEDISON INTL$91,674,000
+12.8%
1,354,508
+5.4%
0.06%
+3.4%
EMN BuyEASTMAN CHEM CO$91,940,000
-0.5%
960,505
+3.9%
0.06%
-9.0%
HES SellHESS CORP$91,147,000
+2.7%
1,273,351
-4.0%
0.06%
-6.2%
SWK BuySTANLEY BLACK & DECKER INC$90,997,000
+12.3%
621,394
+1.8%
0.06%
+3.4%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$90,618,000
+5.3%
1,977,682
+13.2%
0.06%
-4.8%
KIM BuyKIMCO RLTY CORP$90,816,000
+4.4%
5,425,080
+6.0%
0.06%
-4.8%
ROK BuyROCKWELL AUTOMATION INC$90,257,000
+16.9%
481,318
+3.6%
0.06%
+7.1%
RHT BuyRED HAT INC$90,790,000
+3.7%
666,196
+2.3%
0.06%
-6.2%
MTB BuyM & T BK CORP$90,315,000
+0.3%
548,889
+3.7%
0.06%
-9.1%
IT BuyGARTNER INC$89,293,000
+22.8%
563,362
+3.0%
0.06%
+11.3%
CBS BuyCBS CORP NEWcl b$88,131,000
+6.5%
1,534,044
+4.2%
0.06%
-1.7%
COL BuyROCKWELL COLLINS INC$88,974,000
+11.2%
633,396
+6.6%
0.06%
+1.7%
APTV BuyAPTIV PLC$88,038,000
-4.1%
1,049,313
+4.7%
0.06%
-11.9%
MNST SellMONSTER BEVERAGE CORP NEW$87,294,000
+1.6%
1,497,826
-0.1%
0.06%
-7.9%
SNA BuySNAP ON INC$87,088,000
+18.3%
474,333
+3.5%
0.06%
+7.4%
PPL BuyPPL CORP$87,223,000
+9.2%
2,980,963
+6.5%
0.06%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$87,341,000
+27.4%
672,161
+1.6%
0.06%
+16.0%
KRC BuyKILROY RLTY CORP$86,860,000
+3.2%
1,211,595
+8.9%
0.06%
-4.9%
PKG BuyPACKAGING CORP AMER$86,726,000
+2.3%
790,646
+4.3%
0.06%
-6.5%
NTRS BuyNORTHERN TR CORP$86,040,000
+9.2%
842,453
+10.0%
0.06%0.0%
FFIV BuyF5 NETWORKS INC$84,862,000
+30.2%
425,543
+12.6%
0.06%
+21.3%
NUE BuyNUCOR CORP$85,431,000
+4.8%
1,346,417
+3.2%
0.06%
-3.4%
AMG BuyAFFILIATED MANAGERS GROUP$86,262,000
-0.7%
630,934
+8.0%
0.06%
-9.5%
FCX SellFREEPORT-MCMORAN INCcl b$85,256,000
-20.8%
6,124,698
-1.8%
0.06%
-26.9%
MYL BuyMYLAN N V$83,531,000
+3.3%
2,282,253
+2.0%
0.06%
-5.1%
WDC SellWESTERN DIGITAL CORP$83,793,000
-33.0%
1,431,368
-11.4%
0.06%
-38.5%
FLT BuyFLEETCOR TECHNOLOGIES INC$84,592,000
+10.4%
371,274
+2.1%
0.06%0.0%
LVS SellLAS VEGAS SANDS CORP$84,390,000
-31.1%
1,422,368
-11.3%
0.06%
-37.1%
UAL BuyUNITED CONTL HLDGS INC$83,257,000
+34.1%
934,839
+5.0%
0.06%
+22.2%
VIAB BuyVIACOM INC NEWcl b$82,864,000
+39.7%
2,454,494
+24.8%
0.06%
+27.9%
LPT BuyLIBERTY PPTY TRsh ben int$80,335,000
+2.6%
1,901,407
+7.7%
0.05%
-5.3%
CNP BuyCENTERPOINT ENERGY INC$81,204,000
+18.4%
2,936,845
+18.6%
0.05%
+8.0%
DTE BuyDTE ENERGY CO$80,964,000
+10.6%
741,899
+5.1%
0.05%
+1.9%
HAS BuyHASBRO INC$80,705,000
+21.4%
767,739
+6.6%
0.05%
+12.5%
APA BuyAPACHE CORP$81,704,000
+6.9%
1,713,938
+4.8%
0.05%
-3.6%
XYL BuyXYLEM INC$79,580,000
+27.4%
996,362
+7.5%
0.05%
+15.2%
IQV BuyIQVIA HLDGS INC$79,429,000
+32.9%
612,216
+2.3%
0.05%
+20.5%
AZO BuyAUTOZONE INC$79,489,000
+16.8%
102,473
+1.0%
0.05%
+6.0%
NOV BuyNATIONAL OILWELL VARCO INC$79,986,000
+1.1%
1,856,684
+1.9%
0.05%
-8.6%
KEY BuyKEYCORP NEW$79,417,000
+6.4%
3,992,785
+4.5%
0.05%
-1.9%
URI BuyUNITED RENTALS INC$80,128,000
+16.6%
489,776
+5.3%
0.05%
+6.0%
HFC SellHOLLYFRONTIER CORP$79,043,000
-5.2%
1,130,794
-7.2%
0.05%
-13.1%
DVN BuyDEVON ENERGY CORP NEW$79,761,000
-8.6%
1,996,996
+0.6%
0.05%
-17.2%
MXIM BuyMAXIM INTEGRATED PRODS INC$79,269,000
+0.3%
1,405,719
+4.3%
0.05%
-8.6%
TWTR BuyTWITTER INC$78,320,000
-27.1%
2,751,908
+11.9%
0.05%
-33.3%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$77,659,000
-0.5%
483,462
+2.3%
0.05%
-8.8%
MOS BuyMOSAIC CO NEW$77,803,000
+18.8%
2,395,382
+2.6%
0.05%
+8.3%
ES BuyEVERSOURCE ENERGY$78,550,000
+10.4%
1,278,470
+5.3%
0.05%0.0%
FCEA SellFOREST CITY RLTY TR INC$78,104,000
-20.3%
3,112,945
-27.6%
0.05%
-26.8%
VRSN SellVERISIGN INC$78,360,000
-3.0%
489,380
-16.7%
0.05%
-11.9%
INGR BuyINGREDION INC$78,031,000
+41.7%
743,429
+49.4%
0.05%
+30.0%
WP SellWORLDPAY INCcl a$77,453,000
-20.9%
764,813
-36.2%
0.05%
-26.8%
HRS BuyHARRIS CORP DEL$78,746,000
+23.7%
465,370
+5.7%
0.05%
+13.0%
NWL BuyNEWELL BRANDS INC$76,713,000
-3.8%
3,778,942
+22.3%
0.05%
-12.1%
RMD SellRESMED INC$76,556,000
-9.1%
663,737
-18.4%
0.05%
-16.4%
MAC BuyMACERICH CO$76,072,000
+0.4%
1,375,863
+3.2%
0.05%
-7.3%
DLTR BuyDOLLAR TREE INC$76,950,000
-1.3%
943,585
+2.9%
0.05%
-10.5%
AAL BuyAMERICAN AIRLS GROUP INC$75,873,000
+14.9%
1,835,785
+5.5%
0.05%
+6.2%
TSLA BuyTESLA INC$76,748,000
-19.6%
289,866
+4.2%
0.05%
-26.1%
GPN BuyGLOBAL PMTS INC$76,352,000
+14.7%
599,305
+0.4%
0.05%
+6.2%
INVH BuyINVITATION HOMES INC$76,088,000
+11.7%
3,321,167
+12.5%
0.05%
+2.0%
CF BuyCF INDS HLDGS INC$76,690,000
+27.4%
1,408,695
+3.9%
0.05%
+15.9%
BIDU BuyBAIDU INCspon adr rep a$76,213,000
-4.5%
333,272
+1.4%
0.05%
-12.1%
AJG BuyGALLAGHER ARTHUR J & CO$75,092,000
+20.7%
1,008,756
+5.9%
0.05%
+11.1%
VRSK BuyVERISK ANALYTICS INC$74,569,000
+21.7%
618,571
+8.7%
0.05%
+11.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$75,797,000
+3.1%
1,517,135
+5.6%
0.05%
-7.4%
EXPD BuyEXPEDITORS INTL WASH INC$74,478,000
+6.1%
1,012,884
+5.5%
0.05%
-2.0%
FITB BuyFIFTH THIRD BANCORP$75,337,000
+0.1%
2,698,298
+2.9%
0.05%
-9.1%
NOW BuySERVICENOW INC$74,433,000
+17.7%
380,474
+3.8%
0.05%
+8.7%
WU BuyWESTERN UN CO$75,525,000
+19.0%
3,962,485
+26.9%
0.05%
+8.7%
DEI BuyDOUGLAS EMMETT INC$74,873,000
+3.6%
1,984,966
+10.4%
0.05%
-5.7%
CUBE BuyCUBESMART$74,633,000
-2.5%
2,615,932
+10.1%
0.05%
-10.7%
TXT SellTEXTRON INC$73,221,000
+8.0%
1,024,495
-0.4%
0.05%0.0%
TAP SellMOLSON COORS BREWING COcl b$73,366,000
-19.4%
1,192,942
-10.9%
0.05%
-25.8%
ABMD SellABIOMED INC$73,521,000
-16.8%
163,469
-24.3%
0.05%
-23.4%
WAT SellWATERS CORP$73,402,000
-23.8%
377,038
-24.2%
0.05%
-30.0%
PK BuyPARK HOTELS RESORTS INC$74,224,000
+13.9%
2,261,530
+6.3%
0.05%
+4.3%
PKI BuyPERKINELMER INC$71,773,000
+37.0%
737,871
+3.1%
0.05%
+26.3%
AAP BuyADVANCE AUTO PARTS INC$71,536,000
+28.0%
424,969
+3.2%
0.05%
+17.1%
AME BuyAMETEK INC NEW$71,391,000
+13.0%
902,311
+3.1%
0.05%
+4.3%
INFO BuyIHS MARKIT LTD$72,658,000
+8.2%
1,346,506
+3.5%
0.05%
-2.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$71,393,000
+19.5%
828,506
+15.4%
0.05%
+9.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC$71,797,000
+3.0%
1,744,332
+7.3%
0.05%
-5.9%
HOLX BuyHOLOGIC INC$72,204,000
+51.1%
1,761,918
+46.6%
0.05%
+37.1%
SIVB SellSVB FINL GROUP$70,639,000
-19.6%
227,258
-25.3%
0.05%
-26.6%
TDG BuyTRANSDIGM GROUP INC$70,714,000
+9.2%
189,936
+1.2%
0.05%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$70,125,000
+56.1%
417,083
+59.9%
0.05%
+42.4%
GWW SellGRAINGER W W INC$70,710,000
+4.7%
197,838
-9.7%
0.05%
-4.1%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$70,139,000
-4.4%
497,651
+2.8%
0.05%
-11.3%
ANSS SellANSYS INC$70,727,000
-18.6%
378,867
-24.1%
0.05%
-25.4%
QRTEA BuyQURATE RETAIL INC$70,161,000
+33.0%
3,158,958
+27.1%
0.05%
+23.7%
LH BuyLABORATORY CORP AMER HLDGS$70,022,000
+0.2%
403,165
+3.6%
0.05%
-7.8%
HRL BuyHORMEL FOODS CORP$71,229,000
+11.7%
1,807,826
+5.5%
0.05%
+2.2%
GRMN BuyGARMIN LTD$68,932,000
+26.7%
984,039
+10.3%
0.05%
+15.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$69,385,000
-8.1%
879,291
+6.0%
0.05%
-16.4%
AKAM BuyAKAMAI TECHNOLOGIES INC$69,265,000
+2.7%
946,881
+2.8%
0.05%
-6.1%
HPP BuyHUDSON PAC PPTYS INC$69,058,000
-1.4%
2,110,568
+6.8%
0.05%
-9.8%
RLJ BuyRLJ LODGING TR$67,261,000
+6.8%
3,053,117
+6.9%
0.04%
-2.2%
DISCK BuyDISCOVERY INC$67,261,000
+27.4%
2,273,844
+9.8%
0.04%
+18.4%
CTAS BuyCINTAS CORP$67,318,000
+8.1%
340,315
+1.1%
0.04%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$66,851,000
+9.0%
726,246
+5.8%
0.04%0.0%
SNPS SellSYNOPSYS INC$65,445,000
-14.3%
663,672
-25.6%
0.04%
-21.4%
HOG BuyHARLEY DAVIDSON INC$66,578,000
+13.2%
1,469,698
+5.2%
0.04%
+2.3%
CBOE BuyCBOE GLOBAL MARKETS INC$66,338,000
-2.9%
691,304
+5.3%
0.04%
-12.0%
WCG BuyWELLCARE HEALTH PLANS INC$65,330,000
+44.9%
203,844
+11.3%
0.04%
+33.3%
TSCO BuyTRACTOR SUPPLY CO$65,818,000
+23.1%
724,229
+3.6%
0.04%
+12.8%
FMC BuyF M C CORP$65,567,000
+2.7%
752,081
+5.1%
0.04%
-6.4%
CE BuyCELANESE CORP DEL$66,171,000
+90.8%
580,446
+85.9%
0.04%
+76.0%
HPT BuyHOSPITALITY PPTYS TR$64,886,000
+8.1%
2,249,846
+7.2%
0.04%
-2.3%
SQ SellSQUARE INCcl a$63,943,000
-1.4%
645,816
-38.6%
0.04%
-8.5%
HP BuyHELMERICH & PAYNE INC$65,094,000
+11.7%
946,541
+3.5%
0.04%
+2.4%
TSS SellTOTAL SYS SVCS INC$64,006,000
-13.9%
648,225
-26.3%
0.04%
-20.4%
AMH BuyAMERICAN HOMES 4 RENTcl a$64,833,000
+4.7%
2,961,740
+6.1%
0.04%
-4.4%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$64,803,000
-14.0%
469,618
-26.2%
0.04%
-21.8%
NEM BuyNEWMONT MINING CORP$64,126,000
-16.1%
2,123,359
+4.8%
0.04%
-23.2%
BKR SellBAKER HUGHES A GE COcl a$63,973,000
-1.1%
1,890,985
-3.4%
0.04%
-8.5%
DGX BuyQUEST DIAGNOSTICS INC$64,087,000
+8.0%
593,888
+10.0%
0.04%0.0%
LLL BuyL3 TECHNOLOGIES INC$64,365,000
+20.6%
302,722
+9.0%
0.04%
+10.3%
HII SellHUNTINGTON INGALLS INDS INC$63,191,000
+17.8%
246,760
-0.3%
0.04%
+7.7%
AES BuyAES CORP$63,501,000
+7.3%
4,535,715
+2.8%
0.04%
-2.3%
XPO BuyXPO LOGISTICS INC$62,662,000
+49.7%
548,840
+31.4%
0.04%
+40.0%
SWKS BuySKYWORKS SOLUTIONS INC$62,888,000
-4.1%
693,278
+2.2%
0.04%
-12.5%
JNPR BuyJUNIPER NETWORKS INC$63,360,000
+49.6%
2,114,109
+36.8%
0.04%
+35.5%
LSI BuyLIFE STORAGE INC$62,423,000
+5.1%
655,978
+7.5%
0.04%
-2.3%
HIW BuyHIGHWOODS PPTYS INC$62,680,000
-1.9%
1,326,270
+5.3%
0.04%
-10.6%
AEE BuyAMEREN CORP$63,101,000
+8.1%
998,117
+4.0%
0.04%
-2.3%
HBAN BuyHUNTINGTON BANCSHARES INC$62,684,000
+6.1%
4,201,275
+5.0%
0.04%
-2.3%
ETR BuyENTERGY CORP NEW$63,163,000
+4.8%
778,536
+4.3%
0.04%
-4.5%
RSG BuyREPUBLIC SVCS INC$63,379,000
+9.1%
872,264
+2.6%
0.04%0.0%
JWN BuyNORDSTROM INC$62,827,000
+17.5%
1,050,433
+1.8%
0.04%
+7.7%
RPAI SellRETAIL PPTYS AMER INCcl a$62,516,000
-6.3%
5,128,417
-1.8%
0.04%
-14.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$61,517,000
+9.6%
699,287
+6.4%
0.04%0.0%
MKC BuyMCCORMICK & CO INC$61,566,000
+18.2%
467,294
+4.2%
0.04%
+7.9%
ZION BuyZIONS BANCORPORATION$61,042,000
-4.2%
1,217,186
+0.7%
0.04%
-10.9%
HAE BuyHAEMONETICS CORP$61,210,000
+28.2%
534,205
+0.3%
0.04%
+17.1%
LNC BuyLINCOLN NATL CORP IND$61,889,000
+13.0%
914,704
+3.9%
0.04%
+2.5%
BRX BuyBRIXMOR PPTY GROUP INC$61,286,000
+4.5%
3,500,054
+4.0%
0.04%
-4.7%
COO BuyCOOPER COS INC$62,302,000
+21.3%
224,794
+3.1%
0.04%
+10.8%
O BuyREALTY INCOME CORP$61,979,000
+14.0%
1,089,439
+7.8%
0.04%
+2.5%
TPR BuyTAPESTRY INC$61,681,000
+12.7%
1,226,993
+4.7%
0.04%
+2.5%
EFX BuyEQUIFAX INC$61,007,000
+7.1%
467,231
+2.6%
0.04%
-2.4%
FL BuyFOOT LOCKER INC$61,661,000
+0.9%
1,209,495
+4.2%
0.04%
-8.9%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$62,069,000
+18.3%
446,152
+5.4%
0.04%
+7.9%
ABC BuyAMERISOURCEBERGEN CORP$60,966,000
+11.5%
661,084
+3.1%
0.04%
+2.5%
HRC SellHILL ROM HLDGS INC$60,645,000
-4.1%
642,416
-11.3%
0.04%
-13.0%
FIVE BuyFIVE BELOW INC$59,580,000
+72.2%
458,090
+29.4%
0.04%
+60.0%
EVRG SellEVERGY INC$60,396,000
-27.2%
1,099,695
-25.6%
0.04%
-33.3%
BLL BuyBALL CORP$59,880,000
+24.7%
1,361,215
+0.8%
0.04%
+14.3%
ULTA BuyULTA BEAUTY INC$59,938,000
+23.9%
212,453
+2.5%
0.04%
+14.3%
HR BuyHEALTHCARE RLTY TR$59,789,000
+7.9%
2,043,336
+7.3%
0.04%0.0%
MSCI SellMSCI INC$60,258,000
-23.4%
339,650
-28.5%
0.04%
-29.8%
LHO BuyLASALLE HOTEL PPTYS$60,728,000
+7.6%
1,755,627
+6.5%
0.04%
-2.4%
L BuyLOEWS CORP$59,852,000
+4.8%
1,191,547
+0.7%
0.04%
-4.8%
JBHT BuyHUNT J B TRANS SVCS INC$59,460,000
+4.1%
499,911
+6.3%
0.04%
-4.8%
ETFC SellE TRADE FINANCIAL CORP$60,259,000
-36.3%
1,150,193
-25.6%
0.04%
-42.0%
NBL BuyNOBLE ENERGY INC$60,775,000
-7.9%
1,948,518
+4.2%
0.04%
-16.7%
EXPE BuyEXPEDIA GROUP INC$60,634,000
+10.1%
464,693
+1.4%
0.04%0.0%
IRM BuyIRON MTN INC NEW$59,034,000
+6.3%
1,710,136
+7.8%
0.04%
-2.5%
SHO BuySUNSTONE HOTEL INVS INC NEW$58,304,000
+6.3%
3,563,810
+8.0%
0.04%
-2.5%
BR SellBROADRIDGE FINL SOLUTIONS IN$59,105,000
-16.1%
447,933
-26.8%
0.04%
-23.5%
CHD BuyCHURCH & DWIGHT INC$58,081,000
+14.3%
978,284
+2.4%
0.04%
+5.4%
MTD BuyMETTLER TOLEDO INTERNATIONAL$59,008,000
+6.8%
96,895
+1.5%
0.04%
-2.5%
EQC BuyEQUITY COMWLTH$58,377,000
+8.7%
1,819,157
+6.7%
0.04%0.0%
PRGO BuyPERRIGO CO PLC$58,744,000
+17.4%
829,717
+20.9%
0.04%
+8.3%
CMA BuyCOMERICA INC$58,864,000
+2.7%
652,587
+3.6%
0.04%
-7.1%
FLR BuyFLUOR CORP NEW$56,690,000
+21.1%
975,728
+1.7%
0.04%
+11.8%
DHI BuyD R HORTON INC$57,455,000
+6.9%
1,362,117
+3.9%
0.04%
-2.6%
VMC BuyVULCAN MATLS CO$56,437,000
-10.8%
507,525
+3.5%
0.04%
-17.4%
TIF BuyTIFFANY & CO NEW$56,640,000
+5.6%
439,165
+7.8%
0.04%
-2.6%
CA BuyCA INC$57,178,000
+27.3%
1,295,075
+2.8%
0.04%
+15.2%
NLSN BuyNIELSEN HLDGS PLC$57,584,000
+41.5%
2,081,819
+58.3%
0.04%
+26.7%
LKQ BuyLKQ CORP$57,070,000
+7.0%
1,802,004
+7.7%
0.04%
-2.6%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$56,793,000
+11.8%
2,208,984
+12.6%
0.04%
+2.7%
TCO BuyTAUBMAN CTRS INC$56,857,000
+8.8%
950,307
+6.8%
0.04%0.0%
SYMC BuySYMANTEC CORP$57,670,000
+8.8%
2,710,055
+5.6%
0.04%
-2.6%
UGI SellUGI CORP NEW$57,532,000
-8.8%
1,036,983
-14.4%
0.04%
-17.4%
RE BuyEVEREST RE GROUP LTD$56,351,000
+3.9%
246,641
+4.8%
0.04%
-5.0%
TFX BuyTELEFLEX INC$56,754,000
+4.5%
213,285
+5.3%
0.04%
-5.0%
MGM BuyMGM RESORTS INTERNATIONAL$56,652,000
+0.7%
2,029,784
+4.7%
0.04%
-7.3%
XEC BuyCIMAREX ENERGY CO$57,397,000
+24.9%
617,562
+36.8%
0.04%
+15.2%
J BuyJACOBS ENGR GROUP INC DEL$55,538,000
+24.5%
725,977
+3.4%
0.04%
+15.6%
WRK BuyWESTROCK CO$55,228,000
-3.0%
1,033,447
+3.5%
0.04%
-9.8%
FNF BuyFIDELITY NATIONAL FINANCIAL$55,776,000
+4.8%
1,417,416
+0.2%
0.04%
-5.1%
CBRE BuyCBRE GROUP INCcl a$55,443,000
-7.4%
1,257,208
+0.3%
0.04%
-15.9%
CDW BuyCDW CORP$55,226,000
+15.3%
621,065
+4.8%
0.04%
+5.7%
BERY SellBERRY GLOBAL GROUP INC$55,882,000
-24.7%
1,154,807
-28.5%
0.04%
-31.5%
FR BuyFIRST INDUSTRIAL REALTY TRUS$55,175,000
+1.2%
1,757,145
+7.5%
0.04%
-7.5%
CMS BuyCMS ENERGY CORP$55,857,000
+8.4%
1,139,937
+4.6%
0.04%
-2.6%
WHR BuyWHIRLPOOL CORP$55,103,000
+31.0%
464,025
+61.4%
0.04%
+19.4%
QRVO BuyQORVO INC$55,735,000
-1.6%
724,866
+2.6%
0.04%
-9.8%
BG BuyBUNGE LIMITED$56,181,000
+47.7%
817,640
+49.8%
0.04%
+32.1%
LULU SellLULULEMON ATHLETICA INC$55,727,000
-5.8%
342,953
-27.6%
0.04%
-14.0%
HSIC BuySCHEIN HENRY INC$55,326,000
+21.0%
650,660
+3.3%
0.04%
+12.1%
TMUS BuyT MOBILE US INC$55,541,000
+21.2%
791,402
+3.2%
0.04%
+12.1%
LAZ BuyLAZARD LTD$55,442,000
+10.5%
1,151,906
+12.3%
0.04%0.0%
PACW BuyPACWEST BANCORP DEL$55,905,000
+2.2%
1,173,230
+6.0%
0.04%
-7.5%
FLO BuyFLOWERS FOODS INC$56,058,000
-8.7%
3,004,178
+1.9%
0.04%
-17.8%
LNT BuyALLIANT ENERGY CORP$56,213,000
+8.1%
1,320,474
+7.4%
0.04%
-2.6%
KMX BuyCARMAX INC$55,489,000
+5.1%
743,111
+2.6%
0.04%
-2.6%
DOV SellDOVER CORP$54,999,000
+17.8%
621,245
-2.6%
0.04%
+8.8%
IVZ BuyINVESCO LTD$54,705,000
+28.4%
2,390,913
+49.0%
0.04%
+16.1%
POR BuyPORTLAND GEN ELEC CO$54,769,000
+10.1%
1,200,798
+3.2%
0.04%0.0%
CRL BuyCHARLES RIV LABS INTL INC$53,532,000
+24.6%
397,883
+4.0%
0.04%
+16.1%
EXAS BuyEXACT SCIENCES CORP$54,551,000
+42.0%
691,214
+7.6%
0.04%
+28.6%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$54,256,000
+9.7%
712,291
+5.9%
0.04%0.0%
AVY BuyAVERY DENNISON CORP$53,429,000
+12.3%
493,110
+5.8%
0.04%
+2.9%
BWA BuyBORGWARNER INC$54,462,000
+14.4%
1,273,061
+15.4%
0.04%
+2.9%
WRI BuyWEINGARTEN RLTY INVSsh ben int$53,700,000
+19.3%
1,804,406
+23.6%
0.04%
+9.1%
STX SellSEAGATE TECHNOLOGY PLC$54,696,000
-20.3%
1,155,124
-4.9%
0.04%
-28.0%
CAG BuyCONAGRA BRANDS INC$53,199,000
-1.4%
1,566,048
+3.8%
0.04%
-10.3%
EME SellEMCOR GROUP INC$52,907,000
-22.5%
704,388
-21.4%
0.04%
-30.0%
HUN BuyHUNTSMAN CORP$52,675,000
+7.4%
1,934,417
+15.2%
0.04%
-2.8%
ALLE BuyALLEGION PUB LTD CO$52,494,000
+22.4%
579,591
+4.5%
0.04%
+12.9%
PTC SellPTC INC$52,318,000
+8.4%
492,678
-4.3%
0.04%0.0%
BURL BuyBURLINGTON STORES INC$51,817,000
+12.2%
318,047
+3.7%
0.04%
+2.9%
GDDY SellGODADDY INCcl a$52,602,000
-13.4%
630,792
-26.7%
0.04%
-20.5%
APLE BuyAPPLE HOSPITALITY REIT INC$51,942,000
+6.0%
2,969,765
+8.4%
0.04%
-2.8%
PRI BuyPRIMERICA INC$53,015,000
+46.0%
439,768
+20.7%
0.04%
+34.6%
LEN BuyLENNAR CORPcl a$52,969,000
-4.4%
1,134,470
+7.6%
0.04%
-12.5%
TMK BuyTORCHMARK CORP$50,973,000
+11.1%
587,981
+4.3%
0.03%
+3.0%
EV BuyEATON VANCE CORP$50,396,000
+6.0%
958,813
+5.3%
0.03%
-2.9%
NI BuyNISOURCE INC$50,411,000
+7.7%
2,022,908
+13.6%
0.03%0.0%
AOS BuySMITH A O$50,781,000
-5.0%
951,479
+5.2%
0.03%
-12.8%
MTG BuyMGIC INVT CORP WIS$51,041,000
+26.8%
3,834,747
+2.1%
0.03%
+17.2%
CTLT BuyCATALENT INC$50,311,000
+11.7%
1,104,515
+2.7%
0.03%
+3.0%
ANET BuyARISTA NETWORKS INC$51,520,000
+95.4%
193,785
+89.2%
0.03%
+78.9%
POL BuyPOLYONE CORP$51,246,000
+13.5%
1,172,137
+12.2%
0.03%
+3.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$50,443,000
+18.2%
887,605
+7.9%
0.03%
+9.7%
PNW BuyPINNACLE WEST CAP CORP$51,400,000
+4.1%
649,152
+5.9%
0.03%
-5.6%
XHR BuyXENIA HOTELS & RESORTS INC$50,526,000
+21.2%
2,131,873
+24.6%
0.03%
+13.3%
FTNT BuyFORTINET INC$50,815,000
+55.5%
550,720
+5.2%
0.03%
+41.7%
AIZ BuyASSURANT INC$51,302,000
+11.3%
475,233
+6.7%
0.03%0.0%
TRGP BuyTARGA RES CORP$51,107,000
+25.7%
907,587
+10.5%
0.03%
+13.3%
PGRE BuyPARAMOUNT GROUP INC$51,492,000
+20.4%
3,412,319
+22.9%
0.03%
+9.7%
MTN BuyVAIL RESORTS INC$50,460,000
+5.0%
183,877
+4.9%
0.03%
-2.9%
FANG BuyDIAMONDBACK ENERGY INC$50,985,000
+8.2%
377,129
+5.3%
0.03%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$50,018,000
+2.2%
2,187,014
+4.8%
0.03%
-8.3%
LW BuyLAMB WESTON HLDGS INC$49,888,000
-1.4%
749,064
+1.5%
0.03%
-10.8%
CPRT SellCOPART INC$50,032,000
-10.7%
970,918
-2.0%
0.03%
-19.5%
CUZ BuyCOUSINS PPTYS INC$49,986,000
-2.7%
5,622,681
+6.0%
0.03%
-10.8%
WYNN BuyWYNN RESORTS LTD$49,348,000
-11.1%
388,378
+17.0%
0.03%
-17.5%
DPZ BuyDOMINOS PIZZA INC$49,962,000
+9.1%
169,475
+4.4%
0.03%0.0%
LIVN BuyLIVANOVA PLC$48,871,000
+71.0%
394,211
+37.7%
0.03%
+57.1%
JKHY BuyHENRY JACK & ASSOC INC$49,533,000
+27.2%
309,425
+3.6%
0.03%
+17.9%
SJM BuySMUCKER J M CO$49,037,000
-0.6%
477,894
+4.1%
0.03%
-8.3%
L100PS BuyARCONIC INC$49,865,000
+104.2%
2,265,520
+57.8%
0.03%
+83.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$49,237,000
+19.6%
742,853
+6.5%
0.03%
+10.0%
WSO BuyWATSCO INC$49,753,000
+5.5%
279,350
+5.6%
0.03%
-2.9%
COG BuyCABOT OIL & GAS CORP$49,120,000
-4.9%
2,181,131
+0.5%
0.03%
-13.2%
STE BuySTERIS PLC$49,441,000
+14.4%
432,170
+5.0%
0.03%
+6.5%
SCHH BuySCHWAB STRATEGIC TRus reit etf$49,624,000
+4.9%
1,189,150
+5.1%
0.03%
-2.9%
VEEV BuyVEEVA SYS INC$50,136,000
+50.6%
460,507
+6.3%
0.03%
+37.5%
ALK BuyALASKA AIR GROUP INC$49,900,000
+18.7%
724,649
+4.1%
0.03%
+6.5%
UNM BuyUNUM GROUP$50,215,000
+8.1%
1,285,241
+2.3%
0.03%
-2.9%
LEG BuyLEGGETT & PLATT INC$48,327,000
+2.6%
1,103,608
+4.6%
0.03%
-5.9%
MOH BuyMOLINA HEALTHCARE INC$47,309,000
+56.2%
318,149
+2.9%
0.03%
+45.5%
FTI BuyTECHNIPFMC PLC$47,474,000
+1.4%
1,519,152
+3.0%
0.03%
-5.9%
DXCM BuyDEXCOM INC$48,373,000
+59.9%
338,177
+6.2%
0.03%
+45.5%
XRAY BuyDENTSPLY SIRONA INC$47,565,000
+28.2%
1,260,327
+48.7%
0.03%
+18.5%
TDY SellTELEDYNE TECHNOLOGIES INC$47,734,000
-2.5%
193,503
-21.3%
0.03%
-11.1%
LGND BuyLIGAND PHARMACEUTICALS INC$47,438,000
+68.5%
172,822
+27.2%
0.03%
+52.4%
CIT SellCIT GROUP INC$48,358,000
-0.8%
936,988
-3.1%
0.03%
-8.6%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$47,909,000
+38.5%
1,929,480
+29.7%
0.03%
+28.0%
IDA BuyIDACORP INC$47,647,000
+12.9%
480,158
+4.9%
0.03%
+3.2%
PII BuyPOLARIS INDS INC$48,027,000
-14.1%
475,748
+3.9%
0.03%
-22.0%
POOL BuyPOOL CORPORATION$47,422,000
+15.0%
284,168
+4.4%
0.03%
+6.7%
GRUB SellGRUBHUB INC$47,862,000
-3.9%
345,269
-27.2%
0.03%
-11.1%
GPS BuyGAP INC DEL$47,485,000
-9.5%
1,645,899
+1.6%
0.03%
-15.8%
FLIR BuyFLIR SYS INC$47,237,000
+24.5%
768,444
+5.3%
0.03%
+10.7%
ADS SellALLIANCE DATA SYSTEMS CORP$45,886,000
-20.5%
194,300
-21.5%
0.03%
-26.2%
CPB BuyCAMPBELL SOUP CO$47,081,000
-5.4%
1,285,288
+4.7%
0.03%
-13.9%
RL SellRALPH LAUREN CORPcl a$47,057,000
-17.1%
342,102
-24.2%
0.03%
-24.4%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$46,211,000
+17.2%
361,469
+2.1%
0.03%
+6.9%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$46,375,000
+26.3%
2,402,835
+40.3%
0.03%
+14.8%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$46,053,000
-2.9%
260,432
-21.3%
0.03%
-11.4%
DISH BuyDISH NETWORK CORPcl a$46,401,000
+55.9%
1,297,563
+46.6%
0.03%
+40.9%
KMPR BuyKEMPER CORP DEL$45,957,000
+70.5%
571,244
+60.3%
0.03%
+55.0%
IEX BuyIDEX CORP$46,960,000
+16.2%
311,689
+5.3%
0.03%
+6.9%
EGP BuyEASTGROUP PPTY INC$47,148,000
+8.5%
493,075
+8.4%
0.03%
-3.1%
DECK SellDECKERS OUTDOOR CORP$45,871,000
-6.6%
386,832
-11.1%
0.03%
-13.9%
PANW BuyPALO ALTO NETWORKS INC$45,886,000
+13.7%
203,699
+3.7%
0.03%
+6.9%
EHC SellENCOMPASS HEALTH CORP$45,470,000
-7.5%
583,314
-19.6%
0.03%
-16.7%
MLM BuyMARTIN MARIETTA MATLS INC$44,903,000
-15.2%
246,786
+4.1%
0.03%
-23.1%
EWBC BuyEAST WEST BANCORP INC$44,367,000
-3.0%
734,911
+4.8%
0.03%
-9.1%
CW SellCURTISS WRIGHT CORP$45,215,000
+6.0%
329,023
-8.2%
0.03%
-3.2%
KSU BuyKANSAS CITY SOUTHERN$45,745,000
+7.1%
403,821
+0.2%
0.03%
-3.2%
FICO BuyFAIR ISAAC CORP$45,749,000
+18.6%
200,169
+0.3%
0.03%
+7.1%
PVH BuyPVH CORP$45,699,000
+0.2%
316,474
+3.9%
0.03%
-9.1%
RIG BuyTRANSOCEAN LTD$44,937,000
+8.5%
3,221,264
+4.6%
0.03%0.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$45,197,000
+5.9%
863,197
+8.6%
0.03%
-3.2%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$45,145,000
+56.2%
960,316
+5.9%
0.03%
+42.9%
WST BuyWEST PHARMACEUTICAL SVSC INC$44,854,000
+30.7%
363,275
+5.1%
0.03%
+20.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$45,139,000
+7.2%
99,311
+1.7%
0.03%
-3.2%
LEA SellLEAR CORP$45,719,000
-23.6%
315,298
-2.0%
0.03%
-31.8%
HXL BuyHEXCEL CORP NEW$45,002,000
+6.2%
671,169
+5.2%
0.03%
-3.2%
CINF BuyCINCINNATI FINL CORP$45,615,000
+21.3%
593,860
+5.6%
0.03%
+11.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$45,043,000
+24.6%
784,295
+2.5%
0.03%
+15.4%
INCY BuyINCYTE CORP$44,513,000
+4.9%
644,359
+1.7%
0.03%
-3.2%
ARMK BuyARAMARK$44,544,000
+24.7%
1,035,411
+7.5%
0.03%
+15.4%
EQT BuyEQT CORP$45,076,000
-13.6%
1,019,115
+7.8%
0.03%
-21.1%
WDAY BuyWORKDAY INCcl a$45,711,000
+24.8%
313,130
+3.6%
0.03%
+11.1%
LB BuyL BRANDS INC$43,443,000
+15.5%
1,433,759
+40.5%
0.03%
+7.4%
BWXT BuyBWX TECHNOLOGIES INC$43,470,000
+7.3%
695,060
+6.9%
0.03%
-3.3%
TXRH BuyTEXAS ROADHOUSE INC$43,872,000
+31.9%
633,163
+24.7%
0.03%
+20.8%
FLS BuyFLOWSERVE CORP$43,553,000
+41.6%
796,357
+4.6%
0.03%
+31.8%
WYND BuyWYNDHAM DESTINATIONS INC$43,104,000
+30.4%
994,091
+33.1%
0.03%
+20.8%
DVMT SellDELL TECHNOLOGIES INC$43,705,000
-22.2%
450,004
-32.2%
0.03%
-29.3%
LDOS BuyLEIDOS HLDGS INC$43,364,000
+32.5%
627,006
+13.1%
0.03%
+20.8%
ODFL BuyOLD DOMINION FGHT LINES INC$43,064,000
+9.6%
267,045
+1.2%
0.03%0.0%
ATO BuyATMOS ENERGY CORP$42,893,000
+13.1%
456,737
+8.6%
0.03%
+3.6%
STLD BuySTEEL DYNAMICS INC$43,968,000
+4.3%
972,950
+6.1%
0.03%
-6.5%
TRMB BuyTRIMBLE INC$43,639,000
+40.2%
1,004,099
+5.9%
0.03%
+26.1%
ETSY BuyETSY INC$44,050,000
+77.8%
857,337
+46.0%
0.03%
+61.1%
NRZ BuyNEW RESIDENTIAL INVT CORP$44,155,000
+10.9%
2,477,787
+8.9%
0.03%0.0%
NSP BuyINSPERITY INC$43,828,000
+45.0%
371,576
+17.1%
0.03%
+31.8%
WWD BuyWOODWARD INC$43,656,000
+11.3%
539,892
+5.8%
0.03%0.0%
MHK BuyMOHAWK INDS INC$43,903,000
-14.1%
250,373
+5.0%
0.03%
-21.6%
CBRL BuyCRACKER BARREL OLD CTRY STOR$42,705,000
-0.1%
290,252
+6.1%
0.03%
-9.7%
CLF SellCLEVELAND CLIFFS INC$41,888,000
+47.6%
3,308,639
-1.8%
0.03%
+33.3%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$42,488,000
+114.4%
380,203
+116.8%
0.03%
+100.0%
ALB BuyALBEMARLE CORP$41,909,000
+9.6%
420,008
+3.6%
0.03%0.0%
TECH SellBIO TECHNE CORP$41,647,000
+2.8%
204,041
-25.5%
0.03%
-3.4%
Y BuyALLEGHANY CORP DEL$41,657,000
+17.1%
63,838
+3.2%
0.03%
+7.7%
CGNX BuyCOGNEX CORP$41,349,000
+32.9%
740,754
+6.2%
0.03%
+21.7%
CDK BuyCDK GLOBAL INC$41,614,000
+6.6%
665,171
+10.8%
0.03%0.0%
THG BuyHANOVER INS GROUP INC$42,720,000
+9.6%
346,273
+6.3%
0.03%0.0%
PBF BuyPBF ENERGY INCcl a$41,806,000
+74.3%
837,622
+46.4%
0.03%
+64.7%
CHK SellCHESAPEAKE ENERGY CORP$42,090,000
-19.4%
9,374,070
-5.9%
0.03%
-26.3%
NBIX SellNEUROCRINE BIOSCIENCES INC$42,447,000
-8.5%
345,230
-26.9%
0.03%
-17.6%
FDS BuyFACTSET RESH SYS INC$42,627,000
+15.5%
190,545
+2.3%
0.03%
+3.7%
BEN BuyFRANKLIN RES INC$42,172,000
-1.8%
1,386,767
+3.5%
0.03%
-9.7%
TDOC BuyTELADOC HEALTH INC$42,526,000
+148.6%
492,483
+67.1%
0.03%
+133.3%
VST BuyVISTRA ENERGY CORP$41,481,000
+28.8%
1,667,242
+22.5%
0.03%
+21.7%
BPOP BuyPOPULAR INC$41,906,000
+18.8%
817,670
+4.8%
0.03%
+7.7%
ITT BuyITT INC$41,625,000
+24.6%
679,467
+6.3%
0.03%
+16.7%
ZEN BuyZENDESK INC$42,287,000
+99.2%
595,590
+52.9%
0.03%
+86.7%
PF BuyPINNACLE FOODS INC DEL$41,725,000
+7.2%
643,790
+7.7%
0.03%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$41,857,000
+10.5%
1,486,368
+4.5%
0.03%0.0%
CC BuyCHEMOURS CO$40,549,000
-10.1%
1,028,110
+1.1%
0.03%
-18.2%
IAC SellIAC INTERACTIVECORP$39,905,000
-13.0%
184,129
-38.8%
0.03%
-18.2%
LSTR BuyLANDSTAR SYS INC$40,269,000
+19.1%
330,073
+6.6%
0.03%
+8.0%
LII BuyLENNOX INTL INC$40,626,000
+12.1%
186,013
+2.7%
0.03%
+3.8%
AA SellALCOA CORP$40,405,000
-26.8%
1,000,116
-15.1%
0.03%
-32.5%
DVA SellDAVITA INC$41,081,000
+2.1%
573,514
-1.0%
0.03%
-6.9%
SIX SellSIX FLAGS ENTMT CORP NEW$40,899,000
-0.9%
585,769
-0.5%
0.03%
-10.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$41,088,000
+6.3%
448,207
-0.4%
0.03%
-3.6%
DK SellDELEK US HLDGS INC NEW$40,410,000
-25.6%
952,390
-12.1%
0.03%
-32.5%
MAN BuyMANPOWERGROUP INC$41,004,000
+26.5%
477,007
+26.6%
0.03%
+12.5%
MMS SellMAXIMUS INC$40,101,000
+0.3%
616,360
-4.2%
0.03%
-6.9%
PDM BuyPIEDMONT OFFICE REALTY TR IN$40,804,000
+0.4%
2,155,469
+5.7%
0.03%
-10.0%
EGN SellENERGEN CORP$40,153,000
+9.5%
465,967
-7.5%
0.03%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$41,109,000
+12.0%
498,765
+6.2%
0.03%0.0%
ATR BuyAPTARGROUP INC$40,115,000
+23.4%
372,329
+6.9%
0.03%
+12.5%
CXP BuyCOLUMBIA PPTY TR INC$40,559,000
+9.1%
1,715,656
+4.8%
0.03%0.0%
GGG BuyGRACO INC$40,267,000
+6.7%
868,927
+4.1%
0.03%0.0%
NDSN BuyNORDSON CORP$41,027,000
+13.3%
295,365
+4.7%
0.03%
+3.8%
WPX SellWPX ENERGY INC$40,606,000
-14.2%
2,018,170
-23.1%
0.03%
-20.6%
NKTR SellNEKTAR THERAPEUTICS$41,231,000
-4.8%
676,358
-23.7%
0.03%
-15.6%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$40,903,000
+12.4%
1,371,202
+9.2%
0.03%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$38,480,000
+27.5%
238,246
+4.3%
0.03%
+18.2%
HUBS BuyHUBSPOT INC$39,087,000
+66.5%
258,939
+38.3%
0.03%
+52.9%
XRX BuyXEROX CORP$38,771,000
+21.9%
1,437,012
+8.4%
0.03%
+13.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$38,576,000
+9.9%
621,882
+5.4%
0.03%0.0%
RDN BuyRADIAN GROUP INC$38,377,000
+30.1%
1,856,617
+2.1%
0.03%
+23.8%
EVHC BuyENVISION HEALTHCARE CORP$39,120,000
+10.5%
855,453
+6.3%
0.03%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$38,383,000
+41.2%
119,130
+12.8%
0.03%
+30.0%
ASGN BuyASGN INC$38,973,000
+47.1%
493,764
+45.7%
0.03%
+36.8%
SNV BuySYNOVUS FINL CORP$38,668,000
-8.1%
844,449
+6.1%
0.03%
-16.1%
SON BuySONOCO PRODS CO$38,848,000
+12.3%
699,962
+6.2%
0.03%
+4.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$38,605,000
+16.9%
708,733
+4.2%
0.03%
+8.3%
MASI BuyMASIMO CORP$39,573,000
+35.4%
317,752
+6.2%
0.03%
+23.8%
HLF BuyHERBALIFE NUTRITION LTD$39,321,000
+5.2%
720,821
+3.6%
0.03%
-3.7%
RGA BuyREINSURANCE GROUP AMER INC$38,658,000
+11.4%
267,412
+2.9%
0.03%
+4.0%
WEX SellWEX INC$39,396,000
-15.4%
196,232
-19.7%
0.03%
-23.5%
PNR BuyPENTAIR PLC$39,770,000
+45.4%
917,400
+41.1%
0.03%
+30.0%
CHE BuyCHEMED CORP NEW$39,303,000
+31.6%
122,983
+32.5%
0.03%
+18.2%
MPW BuyMEDICAL PPTYS TRUST INC$39,007,000
+13.7%
2,616,121
+7.1%
0.03%
+4.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$38,423,000
+8.7%
396,228
+5.6%
0.03%0.0%
CR BuyCRANE CO$38,686,000
+30.2%
393,348
+6.1%
0.03%
+18.2%
WLL SellWHITING PETE CORP NEW$39,423,000
-7.0%
743,260
-7.6%
0.03%
-16.1%
PHM BuyPULTE GROUP INC$39,613,000
-11.0%
1,599,204
+3.3%
0.03%
-18.8%
UMPQ BuyUMPQUA HLDGS CORP$37,019,000
-3.0%
1,779,731
+5.4%
0.02%
-10.7%
HBI BuyHANESBRANDS INC$37,574,000
-11.4%
2,038,692
+5.8%
0.02%
-19.4%
CY BuyCYPRESS SEMICONDUCTOR CORP$38,096,000
-0.6%
2,629,104
+6.9%
0.02%
-10.7%
MKL BuyMARKEL CORP$38,019,000
+13.5%
31,989
+3.5%
0.02%
+4.2%
BLKB BuyBLACKBAUD INC$36,788,000
+34.8%
362,506
+36.1%
0.02%
+25.0%
NDAQ BuyNASDAQ INC$37,437,000
-3.3%
436,324
+2.9%
0.02%
-10.7%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$37,363,000
+6.7%
3,402,787
+0.9%
0.02%
-3.8%
IBKC BuyIBERIABANK CORP$37,868,000
+42.4%
465,492
+32.7%
0.02%
+31.6%
REXR BuyREXFORD INDL RLTY INC$36,908,000
+23.3%
1,154,807
+21.1%
0.02%
+13.6%
SRCL BuySTERICYCLE INC$37,245,000
-4.4%
634,711
+6.4%
0.02%
-10.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$37,721,000
+0.8%
2,399,505
+8.2%
0.02%
-7.4%
ALLY BuyALLY FINL INC$36,839,000
+5.0%
1,392,762
+4.3%
0.02%
-3.8%
BHF BuyBRIGHTHOUSE FINL INC$37,059,000
+15.1%
837,671
+4.3%
0.02%
+8.7%
WPC BuyW P CAREY INC$37,356,000
+6.1%
580,871
+9.4%
0.02%
-3.8%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$36,853,000
+21.9%
473,682
+7.0%
0.02%
+13.6%
SEE BuySEALED AIR CORP NEW$36,791,000
-2.5%
916,334
+3.1%
0.02%
-7.4%
ATHN BuyATHENAHEALTH INC$38,112,000
+4.6%
285,263
+24.6%
0.02%
-7.4%
GPT BuyGRAMERCY PPTY TR$37,003,000
+7.3%
1,348,471
+6.8%
0.02%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$38,214,000
+4.5%
3,274,528
+10.0%
0.02%
-7.4%
CNO SellCNO FINL GROUP INC$37,793,000
+9.5%
1,780,969
-1.8%
0.02%0.0%
WAB BuyWABTEC CORP$37,327,000
+12.0%
355,893
+5.3%
0.02%
+4.2%
TYL BuyTYLER TECHNOLOGIES INC$37,762,000
+29.1%
154,091
+17.0%
0.02%
+19.0%
WBS BuyWEBSTER FINL CORP CONN$37,231,000
-1.9%
631,462
+6.0%
0.02%
-10.7%
WSM BuyWILLIAMS SONOMA INC$38,240,000
+14.5%
581,853
+6.9%
0.02%
+4.2%
JBGS BuyJBG SMITH PPTYS$36,962,000
+25.0%
1,003,584
+23.8%
0.02%
+13.6%
SPLK SellSPLUNK INC$37,497,000
-27.9%
310,116
-40.9%
0.02%
-34.2%
NWSA BuyNEWS CORP NEWcl a$37,215,000
-2.0%
2,821,392
+15.2%
0.02%
-10.7%
AYI BuyACUITY BRANDS INC$36,553,000
+43.4%
232,523
+5.7%
0.02%
+26.3%
ENS BuyENERSYS$35,298,000
+23.7%
405,108
+5.9%
0.02%
+14.3%
RPM BuyRPM INTL INC$35,953,000
+20.0%
553,630
+7.8%
0.02%
+9.1%
AZPN SellASPEN TECHNOLOGY INC$36,494,000
-12.5%
320,368
-28.8%
0.02%
-20.0%
PEB BuyPEBBLEBROOK HOTEL TR$36,567,000
+0.4%
1,005,395
+7.1%
0.02%
-11.1%
PSB BuyPS BUSINESS PKS INC CALIF$35,806,000
+3.2%
281,737
+4.3%
0.02%
-4.0%
TRU SellTRANSUNION$35,538,000
-21.0%
482,984
-23.0%
0.02%
-27.3%
OHI BuyOMEGA HEALTHCARE INVS INC$35,334,000
+15.8%
1,078,230
+9.5%
0.02%
+9.1%
TER BuyTERADYNE INC$36,179,000
+0.3%
978,318
+3.3%
0.02%
-7.7%
VVC BuyVECTREN CORP$35,884,000
+6.6%
501,939
+6.6%
0.02%
-4.0%
NVR BuyNVR INC$35,439,000
-11.2%
14,343
+6.7%
0.02%
-17.2%
MYGN BuyMYRIAD GENETICS INC$36,070,000
+25.8%
784,111
+2.2%
0.02%
+14.3%
MIDD BuyMIDDLEBY CORP$35,880,000
+32.5%
277,383
+7.0%
0.02%
+20.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$35,477,000
+10.9%
112,510
+9.1%
0.02%
+4.3%
MSM BuyMSC INDL DIRECT INCcl a$36,055,000
+11.5%
409,203
+7.4%
0.02%0.0%
VOYA BuyVOYA FINL INC$36,276,000
+8.8%
730,324
+3.0%
0.02%0.0%
LOXO BuyLOXO ONCOLOGY INC$35,324,000
+57.8%
206,778
+60.3%
0.02%
+50.0%
BRO BuyBROWN & BROWN INC$36,320,000
+14.2%
1,228,242
+7.1%
0.02%
+4.3%
BFB SellBROWN FORMAN CORPcl b$35,944,000
-29.0%
711,049
-31.1%
0.02%
-35.1%
LANC BuyLANCASTER COLONY CORP$35,562,000
+12.8%
238,329
+4.7%
0.02%
+4.3%
JCOM BuyJ2 GLOBAL INC$35,685,000
+2.6%
430,709
+7.3%
0.02%
-4.0%
JEF SellJEFFERIES FINL GROUP INC$36,473,000
-4.0%
1,660,838
-0.6%
0.02%
-14.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$35,654,000
+4.6%
1,163,262
+3.6%
0.02%
-4.0%
HQY BuyHEALTHEQUITY INC$36,648,000
+76.2%
388,175
+40.2%
0.02%
+60.0%
LOPE BuyGRAND CANYON ED INC$35,657,000
+44.9%
316,102
+43.4%
0.02%
+33.3%
GT BuyGOODYEAR TIRE & RUBR CO$36,402,000
+7.7%
1,556,286
+7.2%
0.02%
-4.0%
GLPI BuyGAMING & LEISURE PPTYS INC$35,606,000
+10.4%
1,010,078
+12.2%
0.02%
+4.3%
CSGP SellCOSTAR GROUP INC$36,559,000
-36.9%
86,871
-38.1%
0.02%
-42.9%
COTY BuyCOTY INC$35,909,000
+25.3%
2,858,945
+40.7%
0.02%
+14.3%
FHN BuyFIRST HORIZON NATL CORP$36,770,000
+39.2%
2,130,359
+43.9%
0.02%
+26.3%
AGNC BuyAGNC INVT CORP$36,081,000
+20.6%
1,936,679
+20.3%
0.02%
+9.1%
FAF BuyFIRST AMERN FINL CORP$36,236,000
+11.7%
702,381
+12.0%
0.02%0.0%
UFS BuyDOMTAR CORP$36,530,000
+74.6%
700,209
+59.8%
0.02%
+60.0%
EVR BuyEVERCORE INCclass a$36,345,000
+5.4%
361,456
+10.5%
0.02%
-4.0%
EEFT BuyEURONET WORLDWIDE INC$35,415,000
+29.0%
353,365
+7.8%
0.02%
+20.0%
OSK BuyOSHKOSH CORP$34,121,000
+6.6%
478,952
+5.2%
0.02%0.0%
X BuyUNITED STATES STL CORP NEW$34,004,000
+25.0%
1,115,593
+42.5%
0.02%
+15.0%
MAT BuyMATTEL INC$34,909,000
+0.6%
2,223,458
+5.2%
0.02%
-8.0%
MDRIQ SellMCDERMOTT INTL INC$34,426,000
-15.4%
1,867,891
-9.8%
0.02%
-23.3%
IPGP BuyIPG PHOTONICS CORP$33,868,000
-27.5%
217,005
+2.5%
0.02%
-32.4%
FRC BuyFIRST REP BK SAN FRANCISCO C$35,041,000
+2.1%
365,010
+2.9%
0.02%
-8.0%
NNN BuyNATIONAL RETAIL PPTYS INC$34,490,000
+10.8%
769,506
+8.7%
0.02%0.0%
OGS BuyONE GAS INC$35,027,000
+14.5%
425,697
+4.0%
0.02%
+4.5%
NFX BuyNEWFIELD EXPL CO$34,175,000
-1.9%
1,185,388
+2.9%
0.02%
-8.0%
TTC BuyTORO CO$34,688,000
+5.2%
578,407
+5.7%
0.02%
-4.2%
TRIP SellTRIPADVISOR INC$34,732,000
-9.1%
680,067
-0.8%
0.02%
-17.9%
EPR BuyEPR PPTYS$35,243,000
+27.9%
515,167
+21.1%
0.02%
+15.0%
RYN BuyRAYONIER INC$35,254,000
-8.1%
1,042,697
+5.2%
0.02%
-17.9%
UE BuyURBAN EDGE PPTYS$34,691,000
+8.9%
1,571,110
+12.8%
0.02%0.0%
PODD BuyINSULET CORP$35,242,000
+87.0%
332,622
+51.3%
0.02%
+64.3%
SEIC SellSEI INVESTMENTS CO$35,210,000
-16.7%
576,260
-14.8%
0.02%
-25.8%
TWLO BuyTWILIO INCcl a$35,148,000
+157.6%
407,362
+67.3%
0.02%
+130.0%
WTR BuyAQUA AMERICA INC$34,299,000
+12.4%
929,499
+7.2%
0.02%
+4.5%
GNTX BuyGENTEX CORP$34,459,000
-2.3%
1,605,694
+4.8%
0.02%
-11.5%
SCG BuySCANA CORP NEW$34,660,000
+8.6%
891,227
+7.6%
0.02%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$33,912,000
+12.4%
460,004
+5.3%
0.02%
+4.5%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$33,953,000
+20.8%
984,711
+33.8%
0.02%
+15.0%
LPLA BuyLPL FINL HLDGS INC$35,137,000
+3.5%
544,673
+5.1%
0.02%
-8.0%
BC BuyBRUNSWICK CORP$35,206,000
+10.6%
525,292
+6.4%
0.02%0.0%
CIEN BuyCIENA CORP$34,548,000
+24.5%
1,105,876
+5.7%
0.02%
+15.0%
ENR SellENERGIZER HLDGS INC NEW$35,011,000
-25.2%
596,938
-19.7%
0.02%
-32.4%
FGEN BuyFIBROGEN INC$34,680,000
+17.9%
570,862
+21.5%
0.02%
+9.5%
HI SellHILLENBRAND INC$33,828,000
+10.7%
646,799
-0.2%
0.02%
+4.5%
TREX BuyTREX CO INC$34,107,000
+70.4%
443,060
+38.5%
0.02%
+53.3%
VMW BuyVMWARE INC$34,312,000
+13.8%
219,860
+7.1%
0.02%
+4.5%
OLN BuyOLIN CORP$32,956,000
-2.9%
1,283,313
+8.6%
0.02%
-12.0%
AXTA BuyAXALTA COATING SYS LTD$33,674,000
+0.6%
1,154,792
+4.6%
0.02%
-8.3%
SCI BuySERVICE CORP INTL$32,472,000
+30.4%
734,654
+5.6%
0.02%
+22.2%
PBCT BuyPEOPLES UNITED FINANCIAL INC$33,267,000
-3.3%
1,943,108
+2.2%
0.02%
-12.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$33,318,000
-10.2%
282,737
-21.9%
0.02%
-18.5%
RRC BuyRANGE RES CORP$33,152,000
+30.9%
1,951,253
+28.9%
0.02%
+22.2%
FDC SellFIRST DATA CORP NEW$33,131,000
-12.3%
1,353,906
-25.0%
0.02%
-21.4%
WRB BuyW R BERKLEY CORPORATION$33,107,000
+14.8%
414,198
+4.0%
0.02%
+4.8%
LNG BuyCHENIERE ENERGY INC$32,554,000
+16.2%
468,462
+9.0%
0.02%
+10.0%
JHG BuyJANUS HENDERSON GROUP PLC$33,769,000
-10.9%
1,252,530
+1.6%
0.02%
-21.4%
ACM BuyAECOM$33,071,000
+5.9%
1,012,554
+7.1%
0.02%
-4.3%
MDSO BuyMEDIDATA SOLUTIONS INC$32,465,000
-3.2%
442,834
+6.4%
0.02%
-8.3%
RNG BuyRINGCENTRAL INCcl a$33,424,000
+110.9%
359,195
+59.4%
0.02%
+83.3%
KAR BuyKAR AUCTION SVCS INC$33,231,000
+14.5%
556,719
+5.1%
0.02%
+4.8%
AAN BuyAARONS INC$33,493,000
+38.2%
615,001
+10.2%
0.02%
+22.2%
AMTD BuyTD AMERITRADE HLDG CORP$33,115,000
-1.4%
626,809
+2.2%
0.02%
-8.3%
SRC BuySPIRIT RLTY CAP INC NEW$33,604,000
+16.3%
4,169,121
+15.9%
0.02%
+4.8%
SKT BuyTANGER FACTORY OUTLET CTRS I$33,022,000
+3.8%
1,443,237
+6.6%
0.02%
-4.3%
OC SellOWENS CORNING NEW$32,607,000
-51.6%
600,818
-43.5%
0.02%
-55.1%
LFUS BuyLITTELFUSE INC$32,650,000
+23.0%
164,987
+41.9%
0.02%
+15.8%
ZAYO BuyZAYO GROUP HLDGS INC$33,034,000
+13.3%
951,415
+19.0%
0.02%
+4.8%
BIO SellBIO RAD LABS INCcl a$32,704,000
-15.9%
104,486
-22.5%
0.02%
-21.4%
GNRC SellGENERAC HLDGS INC$33,190,000
+2.8%
588,354
-5.7%
0.02%
-8.3%
WAL BuyWESTERN ALLIANCE BANCORP$33,735,000
+8.6%
592,978
+8.1%
0.02%
-4.3%
ATI SellALLEGHENY TECHNOLOGIES INC$33,240,000
+17.0%
1,124,850
-0.5%
0.02%
+4.8%
HDS BuyHD SUPPLY HLDGS INC$33,148,000
+7.7%
774,661
+7.9%
0.02%0.0%
TIER BuyTIER REIT INC$33,103,000
+6.3%
1,373,555
+4.9%
0.02%
-4.3%
CFR BuyCULLEN FROST BANKERS INC$32,640,000
+9.4%
312,517
+13.4%
0.02%0.0%
KMT BuyKENNAMETAL INC$32,380,000
+23.5%
743,321
+1.8%
0.02%
+15.8%
CBSH SellCOMMERCE BANCSHARES INC$32,518,000
-20.6%
492,539
-22.2%
0.02%
-26.7%
ARW BuyARROW ELECTRS INC$32,612,000
+5.0%
442,374
+7.2%
0.02%
-4.3%
CLI BuyMACK CALI RLTY CORP$32,863,000
+12.1%
1,545,726
+7.0%
0.02%
+4.8%
STOR BuySTORE CAP CORP$33,123,000
+19.2%
1,191,902
+17.5%
0.02%
+10.0%
NLY BuyANNALY CAP MGMT INC$32,579,000
+19.2%
3,184,564
+19.9%
0.02%
+10.0%
W BuyWAYFAIR INCcl a$33,587,000
+77.1%
227,445
+42.5%
0.02%
+57.1%
GWR BuyGENESEE & WYO INCcl a$30,818,000
+17.0%
338,686
+4.6%
0.02%
+10.5%
WTFC BuyWINTRUST FINL CORP$31,431,000
+40.8%
370,032
+44.3%
0.02%
+31.2%
GWRE SellGUIDEWIRE SOFTWARE INC$30,935,000
-16.9%
306,256
-26.9%
0.02%
-22.2%
TSE BuyTRINSEO S A$31,004,000
+27.6%
395,964
+15.7%
0.02%
+16.7%
CLH BuyCLEAN HARBORS INC$31,028,000
+34.9%
433,460
+4.7%
0.02%
+23.5%
CREE BuyCREE INC$31,618,000
-8.2%
834,906
+0.8%
0.02%
-16.0%
HELE SellHELEN OF TROY CORP LTD$30,860,000
+30.2%
235,747
-2.1%
0.02%
+23.5%
HUBB BuyHUBBELL INC$31,717,000
+33.2%
237,455
+5.4%
0.02%
+23.5%
ATH BuyATHENE HLDG LTDcl a$32,125,000
+33.7%
621,837
+13.5%
0.02%
+23.5%
CSL BuyCARLISLE COS INC$31,101,000
+17.1%
255,340
+4.2%
0.02%
+10.5%
AEL BuyAMERICAN EQTY INVT LIFE HLD$31,349,000
+2.2%
886,546
+4.0%
0.02%
-4.5%
EPAM SellEPAM SYS INC$31,014,000
-15.8%
225,227
-24.0%
0.02%
-22.2%
KBR SellKBR INC$31,526,000
+17.7%
1,491,984
-0.2%
0.02%
+5.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$32,226,000
+11.8%
290,395
+8.2%
0.02%0.0%
AKR BuyACADIA RLTY TR$31,944,000
+8.6%
1,139,619
+6.1%
0.02%0.0%
LPX BuyLOUISIANA PAC CORP$30,934,000
+0.5%
1,167,738
+3.3%
0.02%
-4.5%
MDU BuyMDU RES GROUP INC$31,159,000
-4.5%
1,212,847
+6.6%
0.02%
-12.5%
MKSI BuyMKS INSTRUMENT INC$31,619,000
-15.5%
394,491
+0.9%
0.02%
-22.2%
HRB BuyBLOCK H & R INC$31,053,000
+17.7%
1,205,932
+4.1%
0.02%
+10.5%
MIC BuyMACQUARIE INFRASTRUCTURE COR$31,014,000
+57.0%
672,317
+43.6%
0.02%
+50.0%
ST BuySENSATA TECHNOLOGIES HLDNG P$32,051,000
+8.8%
646,827
+4.4%
0.02%0.0%
SIG BuySIGNET JEWELERS LIMITED$31,860,000
+50.6%
483,235
+27.4%
0.02%
+40.0%
VSAT BuyVIASAT INC$32,177,000
+5.4%
503,149
+8.3%
0.02%
-4.5%
AVT BuyAVNET INC$31,195,000
+7.4%
696,780
+2.9%
0.02%0.0%
NJR BuyNEW JERSEY RES$32,139,000
+8.7%
697,141
+5.5%
0.02%
-4.5%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$31,613,000
+0.1%
1,562,642
+6.9%
0.02%
-8.7%
OGE BuyOGE ENERGY CORP$32,023,000
+15.2%
881,672
+11.6%
0.02%
+5.0%
TTEK BuyTETRA TECH INC NEW$31,244,000
+18.4%
457,445
+1.4%
0.02%
+10.5%
DISCA SellDISCOVERY INC$31,397,000
+13.9%
981,132
-2.1%
0.02%
+5.0%
OASPQ BuyOASIS PETE INC NEW$30,943,000
+11.8%
2,182,151
+2.3%
0.02%
+5.0%
DLB BuyDOLBY LABORATORIES INC$32,270,000
+21.5%
461,196
+7.1%
0.02%
+10.5%
ON BuyON SEMICONDUCTOR CORP$32,092,000
-12.8%
1,741,244
+5.2%
0.02%
-22.2%
DCI BuyDONALDSON INC$31,000,000
+36.7%
532,083
+5.8%
0.02%
+23.5%
PRAH SellPRA HEALTH SCIENCES INC$31,138,000
-0.5%
282,578
-15.7%
0.02%
-8.7%
ASB BuyASSOCIATED BANC CORP$32,200,000
+2.7%
1,238,434
+7.8%
0.02%
-8.7%
BTU BuyPEABODY ENERGY CORP NEW$31,625,000
-21.6%
887,343
+0.1%
0.02%
-27.6%
POST BuyPOST HLDGS INC$31,849,000
+22.7%
324,852
+7.7%
0.02%
+10.5%
AL BuyAIR LEASE CORPcl a$32,179,000
+53.8%
701,352
+40.7%
0.02%
+40.0%
STWD BuySTARWOOD PPTY TR INC$32,073,000
+10.2%
1,490,347
+11.1%
0.02%0.0%
PB BuyPROSPERITY BANCSHARES INC$31,999,000
+4.7%
461,399
+3.2%
0.02%
-4.5%
SGEN BuySEATTLE GENETICS INC$31,329,000
+22.9%
406,231
+5.8%
0.02%
+10.5%
PWR BuyQUANTA SVCS INC$31,526,000
+2.1%
944,436
+2.2%
0.02%
-4.5%
ALE BuyALLETE INC$30,879,000
+2.5%
411,659
+5.8%
0.02%
-4.5%
SABR BuySABRE CORP$32,067,000
+9.0%
1,229,540
+2.9%
0.02%0.0%
ATGE SellADTALEM GLOBAL ED INC$29,954,000
-0.6%
621,449
-0.8%
0.02%
-9.1%
BKI SellBLACK KNIGHT INC$30,727,000
-24.7%
591,469
-22.4%
0.02%
-33.3%
HWC BuyHANCOCK WHITNEY CORPORATION$30,447,000
+10.7%
640,303
+8.6%
0.02%0.0%
PENN BuyPENN NATL GAMING INC$30,316,000
+31.2%
920,871
+33.9%
0.02%
+17.6%
BLUE SellBLUEBIRD BIO INC$30,097,000
-27.2%
206,142
-21.8%
0.02%
-33.3%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$30,395,000
-17.3%
612,414
-27.2%
0.02%
-25.9%
DAN BuyDANA INCORPORATED$29,914,000
-4.5%
1,602,226
+3.2%
0.02%
-13.0%
CFX BuyCOLFAX CORP$30,657,000
+59.2%
850,148
+35.3%
0.02%
+42.9%
GEO BuyGEO GROUP INC NEW$30,141,000
+5.2%
1,197,953
+15.2%
0.02%
-4.8%
WWW BuyWOLVERINE WORLD WIDE INC$29,774,000
+16.1%
762,447
+3.3%
0.02%
+5.3%
CABO BuyCABLE ONE INC$30,296,000
+34.5%
34,286
+11.6%
0.02%
+25.0%
ENTG BuyENTEGRIS INC$30,333,000
-10.6%
1,047,741
+4.7%
0.02%
-20.0%
PFPT BuyPROOFPOINT INC$30,691,000
+42.6%
288,632
+54.7%
0.02%
+25.0%
WLK SellWESTLAKE CHEM CORP$30,097,000
-28.2%
362,134
-7.0%
0.02%
-35.5%
DDR SellDDR CORP$30,601,000
-28.9%
2,285,289
-5.0%
0.02%
-35.5%
SLM BuySLM CORP$30,703,000
+3.8%
2,753,550
+6.6%
0.02%
-9.1%
WPG BuyWASHINGTON PRIME GROUP NEW$30,247,000
-9.0%
4,143,407
+1.1%
0.02%
-16.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$30,024,000
+0.2%
343,046
+12.8%
0.02%
-9.1%
TWO BuyTWO HBRS INVT CORP$30,297,000
+46.3%
2,029,235
+54.8%
0.02%
+33.3%
INGN BuyINOGEN INC$30,716,000
+80.4%
125,820
+37.7%
0.02%
+66.7%
CASY BuyCASEYS GEN STORES INC$30,423,000
+76.1%
235,630
+43.3%
0.02%
+53.8%
NSIT BuyINSIGHT ENTERPRISES INC$29,335,000
+24.9%
542,328
+13.0%
0.02%
+17.6%
AGO SellASSURED GUARANTY LTD$30,491,000
+16.9%
722,006
-1.1%
0.02%
+5.3%
SKX BuySKECHERS U S A INCcl a$29,574,000
+4.8%
1,058,835
+12.6%
0.02%
-4.8%
NEWR BuyNEW RELIC INC$30,295,000
+31.9%
321,497
+40.8%
0.02%
+17.6%
ALV BuyAUTOLIV INC$30,455,000
+8.7%
351,349
+79.6%
0.02%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$30,444,000
+11.2%
543,046
+5.0%
0.02%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$30,242,000
+37.0%
459,384
+5.1%
0.02%
+25.0%
ICUI BuyICU MED INC$29,346,000
+48.0%
103,785
+53.8%
0.02%
+42.9%
VRNT BuyVERINT SYS INC$30,340,000
+13.9%
605,578
+0.8%
0.02%
+5.3%
SBNY BuySIGNATURE BK NEW YORK N Y$29,572,000
-2.0%
257,502
+9.1%
0.02%
-9.1%
DATA SellTABLEAU SOFTWARE INCcl a$29,817,000
-14.7%
266,836
-25.3%
0.02%
-20.0%
MUR BuyMURPHY OIL CORP$29,921,000
+0.5%
897,421
+1.8%
0.02%
-9.1%
DLX BuyDELUXE CORP$29,342,000
-3.9%
515,311
+11.8%
0.02%
-9.1%
USFD BuyUS FOODS HLDG CORP$29,830,000
+29.3%
967,871
+58.7%
0.02%
+17.6%
PE BuyPARSLEY ENERGY INCcl a$30,471,000
+5.3%
1,041,719
+9.0%
0.02%
-4.8%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$29,261,000
+7.8%
912,403
+6.4%
0.02%
-5.0%
SXT BuySENSIENT TECHNOLOGIES CORP$27,990,000
+12.3%
365,825
+5.0%
0.02%
+5.6%
SWX BuySOUTHWEST GAS HOLDINGS INC$28,637,000
+23.6%
362,352
+19.3%
0.02%
+11.8%
SPB NewSPECTRUM BRANDS HLDGS INC NE$28,454,000380,806
+100.0%
0.02%
SAVE BuySPIRIT AIRLS INC$28,384,000
+34.6%
604,283
+4.2%
0.02%
+26.7%
STL BuySTERLING BANCORP DEL$27,791,000
+43.1%
1,263,217
+52.8%
0.02%
+35.7%
TTD BuyTHE TRADE DESK INC$28,459,000
+123.5%
188,582
+38.9%
0.02%
+111.1%
OZK NewBANK OZK$28,776,000758,052
+100.0%
0.02%
BKU BuyBANKUNITED INC$28,536,000
-7.3%
806,075
+7.0%
0.02%
-13.6%
BMS BuyBEMIS INC$28,529,000
+21.5%
587,005
+5.6%
0.02%
+11.8%
ACXM SellACXIOM HOLDINGS INC$29,052,000
+64.0%
587,958
-0.6%
0.02%
+46.2%
ESNT SellESSENT GROUP LTD$29,069,000
+8.1%
656,905
-12.5%
0.02%
-5.0%
ENDP BuyENDO INTL PLC$29,267,000
+80.1%
1,738,945
+0.9%
0.02%
+58.3%
COHR BuyCOHERENT INC$28,048,000
+16.6%
162,889
+5.9%
0.02%
+5.6%
CACC SellCREDIT ACCEP CORP MICH$28,607,000
-6.1%
65,302
-24.3%
0.02%
-13.6%
CONE SellCYRUSONE INC$28,124,000
-16.7%
443,589
-23.3%
0.02%
-24.0%
DAR BuyDARLING INGREDIENTS INC$27,968,000
+2.5%
1,447,608
+5.5%
0.02%
-5.0%
ACGL BuyARCH CAP GROUP LTDord$28,864,000
+15.7%
968,261
+2.7%
0.02%
+5.6%
EXP BuyEAGLE MATERIALS INC$27,933,000
-11.9%
327,690
+8.5%
0.02%
-17.4%
FNB BuyFNB CORP PA$28,516,000
+2.0%
2,241,751
+7.6%
0.02%
-5.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$27,804,000
+36.8%
61,474
+22.0%
0.02%
+26.7%
HE BuyHAWAIIAN ELEC INDUSTRIES$28,018,000
+10.2%
787,218
+6.2%
0.02%0.0%
HHC BuyHOWARD HUGHES CORP$28,986,000
+4.3%
233,340
+11.3%
0.02%
-5.0%
NGVT BuyINGEVITY CORP$28,933,000
+30.5%
283,989
+3.5%
0.02%
+18.8%
IART BuyINTEGRA LIFESCIENCES HLDGS C$29,166,000
+49.3%
442,777
+46.0%
0.02%
+35.7%
JLL BuyJONES LANG LASALLE INC$28,685,000
-8.2%
198,758
+5.6%
0.02%
-17.4%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$28,171,000
+2.9%
757,462
+2.7%
0.02%
-5.0%
MKTX BuyMARKETAXESS HLDGS INC$28,967,000
-4.3%
162,284
+6.1%
0.02%
-13.6%
MPWR BuyMONOLITHIC PWR SYS INC$28,644,000
+3.0%
228,177
+9.6%
0.02%
-5.0%
VER BuyVEREIT INC$29,267,000
+5.7%
4,031,211
+8.4%
0.02%
-5.0%
NHI BuyNATIONAL HEALTH INVS INC$28,449,000
+16.7%
376,357
+13.7%
0.02%
+5.6%
NATI BuyNATIONAL INSTRS CORP$28,055,000
+27.1%
580,473
+10.4%
0.02%
+18.8%
OKTA BuyOKTA INCcl a$27,981,000
+2233.7%
397,671
+1570.8%
0.02%
+1800.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$28,314,000
+45.3%
294,621
+9.6%
0.02%
+35.7%
OLED BuyUNIVERSAL DISPLAY CORP$28,060,000
+48.8%
237,990
+8.5%
0.02%
+35.7%
PAYC BuyPAYCOM SOFTWARE INC$29,142,000
+64.4%
187,512
+4.5%
0.02%
+46.2%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$28,434,000
+14.1%
363,373
+2.3%
0.02%
+5.6%
QTS BuyQTS RLTY TR INC$29,118,000
+18.4%
682,396
+9.6%
0.02%
+5.6%
RS BuyRELIANCE STEEL & ALUMINUM CO$29,259,000
+4.6%
343,042
+7.4%
0.02%
-5.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$27,858,000
+6.7%
1,492,076
+9.5%
0.02%0.0%
ROL BuyROLLINS INC$27,894,000
+22.8%
459,601
+6.4%
0.02%
+11.8%
SBRA BuySABRA HEALTH CARE REIT INC$28,579,000
+8.3%
1,236,079
+1.8%
0.02%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$28,640,000
+4.4%
355,330
+4.8%
0.02%
-5.0%
GRA BuyGRACE W R & CO DEL NEW$27,062,000
+4.3%
378,698
+7.0%
0.02%
-5.3%
CCK BuyCROWN HOLDINGS INC$27,264,000
+14.9%
567,980
+7.1%
0.02%
+5.9%
ARRS SellARRIS INTL INC$26,742,000
+0.4%
1,028,917
-5.5%
0.02%
-5.3%
ISBC BuyINVESTORS BANCORP INC NEW$26,547,000
+0.8%
2,163,559
+5.1%
0.02%
-5.3%
JBLU BuyJETBLUE AIRWAYS CORP$27,120,000
+7.3%
1,400,822
+5.2%
0.02%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$26,400,000
+3.5%
726,263
+3.7%
0.02%
-5.3%
AMCX SellAMC NETWORKS INCcl a$26,346,000
-0.5%
397,129
-6.7%
0.02%
-5.3%
IBOC SellINTERNATIONAL BANCSHARES COR$27,491,000
+4.2%
610,906
-0.9%
0.02%
-5.3%
SR BuySPIRE INC$26,941,000
+11.3%
366,291
+7.0%
0.02%0.0%
BCO BuyBRINKS CO$26,719,000
-7.4%
383,062
+5.9%
0.02%
-14.3%
LBRDK BuyLIBERTY BROADBAND CORP$27,357,000
+21.6%
324,511
+9.2%
0.02%
+12.5%
UAA BuyUNDER ARMOUR INCcl a$26,420,000
-1.4%
1,245,014
+4.5%
0.02%
-10.0%
KEX BuyKIRBY CORP$27,501,000
+5.9%
334,354
+7.6%
0.02%
-5.3%
CACI SellCACI INTL INCcl a$27,697,000
-27.2%
150,403
-33.3%
0.02%
-35.7%
CIM BuyCHIMERA INVT CORP$27,481,000
+7.9%
1,515,725
+8.8%
0.02%
-5.3%
CBT BuyCABOT CORP$27,743,000
+5.1%
442,330
+3.5%
0.02%
-5.3%
PRSP BuyPERSPECTA INC$27,538,000
+32.9%
1,070,684
+6.2%
0.02%
+20.0%
CNK BuyCINEMARK HOLDINGS INC$26,378,000
+22.1%
656,160
+6.6%
0.02%
+12.5%
AVA BuyAVISTA CORP$27,263,000
+1.2%
539,209
+5.5%
0.02%
-10.0%
VLY BuyVALLEY NATL BANCORP$26,985,000
+9.4%
2,398,582
+18.2%
0.02%0.0%
NWE BuyNORTHWESTERN CORP$26,567,000
+20.1%
452,886
+17.2%
0.02%
+12.5%
MBFI BuyMB FINANCIAL INC NEW$26,873,000
+3.8%
582,793
+5.1%
0.02%
-5.3%
DNOW BuyNOW INC$26,938,000
+26.4%
1,627,617
+1.8%
0.02%
+12.5%
NUAN BuyNUANCE COMMUNICATIONS INC$27,005,000
+39.1%
1,559,124
+11.5%
0.02%
+28.6%
HTA BuyHEALTHCARE TR AMER INCcl a new$26,792,000
+8.9%
1,004,553
+10.0%
0.02%0.0%
RP BuyREALPAGE INC$27,051,000
+81.8%
410,484
+52.0%
0.02%
+63.6%
ERIE BuyERIE INDTY COcl a$27,640,000
+13.1%
216,727
+4.0%
0.02%0.0%
MSA BuyMSA SAFETY INC$26,294,000
+15.5%
247,028
+4.6%
0.02%
+5.9%
TOL BuyTOLL BROTHERS INC$26,436,000
-4.3%
800,351
+7.1%
0.02%
-10.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$27,080,000
+3.4%
1,932,898
+7.1%
0.02%
-5.3%
USG BuyU S G CORP$26,840,000
+5.5%
619,716
+5.1%
0.02%
-5.3%
ORI SellOLD REP INTL CORP$26,428,000
-7.3%
1,180,867
-17.6%
0.02%
-14.3%
SKYW SellSKYWEST INC$27,200,000
+7.7%
461,784
-5.1%
0.02%0.0%
FHI SellFEDERATED INVS INC PAcl b$27,296,000
-2.0%
1,131,673
-5.3%
0.02%
-10.0%
DNRCQ SellDENBURY RES INC$27,010,000
+9.7%
4,356,303
-14.9%
0.02%0.0%
GMED BuyGLOBUS MED INCcl a$27,301,000
+22.0%
480,976
+8.5%
0.02%
+12.5%
PNM BuyPNM RES INC$27,490,000
+6.8%
696,815
+5.3%
0.02%
-5.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$26,928,000
-10.1%
1,323,242
+2.5%
0.02%
-18.2%
B BuyBARNES GROUP INC$26,916,000
+25.2%
378,934
+3.8%
0.02%
+12.5%
MOGA BuyMOOG INCcl a$26,543,000
+14.4%
308,739
+3.7%
0.02%
+5.9%
MD BuyMEDNAX INC$27,053,000
+60.0%
579,788
+48.4%
0.02%
+50.0%
IONS BuyIONIS PHARMACEUTICALS INC$27,119,000
+43.3%
525,755
+15.7%
0.02%
+28.6%
CLGX BuyCORELOGIC INC$26,556,000
+0.6%
537,451
+5.7%
0.02%
-5.3%
SLAB BuySILICON LABORATORIES INC$27,578,000
-4.1%
300,408
+4.1%
0.02%
-14.3%
THO BuyTHOR INDS INC$25,580,000
-6.0%
305,613
+9.4%
0.02%
-15.0%
G SellGENPACT LIMITED$25,883,000
+5.2%
845,552
-0.6%
0.02%
-5.6%
SF SellSTIFEL FINL CORP$25,347,000
-3.0%
494,467
-1.2%
0.02%
-10.5%
MANH BuyMANHATTAN ASSOCS INC$26,219,000
+22.1%
480,187
+5.2%
0.02%
+6.2%
NVT BuyNVENT ELECTRIC PLC$24,881,000
+17.0%
916,086
+8.1%
0.02%
+13.3%
NAVI SellNAVIENT CORPORATION$25,656,000
+2.0%
1,903,206
-1.4%
0.02%
-5.6%
RXN BuyREXNORD CORP NEW$24,850,000
+8.2%
806,808
+2.1%
0.02%0.0%
ASNA SellASCENA RETAIL GROUP INC$25,696,000
+5.9%
5,622,544
-7.7%
0.02%
-5.6%
LOGM BuyLOGMEIN INC$26,110,000
+33.8%
293,033
+55.0%
0.02%
+21.4%
BRKR BuyBRUKER CORP$25,788,000
+33.1%
770,913
+15.6%
0.02%
+21.4%
TCF BuyTCF FINL CORP$25,433,000
+8.7%
1,068,152
+12.4%
0.02%0.0%
AVNS NewAVANOS MED INC$25,524,000372,607
+100.0%
0.02%
CRS BuyCARPENTER TECHNOLOGY CORP$25,241,000
+14.9%
428,166
+2.5%
0.02%
+6.2%
MFA BuyMFA FINL INC$24,857,000
+14.2%
3,381,822
+17.8%
0.02%
+6.2%
MTZ BuyMASTEC INC$25,713,000
-6.1%
575,865
+6.7%
0.02%
-15.0%
INT BuyWORLD FUEL SVCS CORP$25,386,000
+40.5%
917,121
+3.6%
0.02%
+30.8%
PLNT BuyPLANET FITNESS INCcl a$26,105,000
+29.5%
483,148
+5.3%
0.02%
+13.3%
FCN SellFTI CONSULTING INC$25,513,000
+17.6%
348,585
-2.8%
0.02%
+6.2%
VVV BuyVALVOLINE INC$25,816,000
+10.6%
1,200,147
+10.9%
0.02%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$25,918,000
+19.8%
277,367
+12.5%
0.02%
+6.2%
TECD SellTECH DATA CORP$26,015,000
-19.8%
363,486
-7.9%
0.02%
-29.2%
SIRI SellSIRIUS XM HLDGS INC$26,164,000
-11.1%
4,139,724
-4.8%
0.02%
-19.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$25,644,000
-21.2%
356,209
+10.6%
0.02%
-29.2%
ADNT BuyADIENT PLC$25,760,000
+12.4%
655,285
+40.6%
0.02%0.0%
ALKS BuyALKERMES PLC$25,113,000
+7.6%
591,706
+4.3%
0.02%0.0%
STRA NewSTRATEGIC ED INC$26,174,000191,006
+100.0%
0.02%
AMED BuyAMEDISYS INC$25,687,000
+48.4%
205,556
+1.5%
0.02%
+30.8%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$25,230,000
+16.1%
309,942
+4.7%
0.02%
+6.2%
SMG BuySCOTTS MIRACLE GRO COcl a$25,765,000
+3.4%
327,253
+9.3%
0.02%
-5.6%
BKH BuyBLACK HILLS CORP$25,716,000
+1.0%
442,681
+6.5%
0.02%
-10.5%
COMM BuyCOMMSCOPE HLDG CO INC$24,879,000
+12.4%
808,799
+6.7%
0.02%
+6.2%
SIGI BuySELECTIVE INS GROUP INC$26,147,000
+20.7%
411,757
+4.6%
0.02%
+6.2%
TRN BuyTRINITY INDS INC$25,241,000
+11.4%
688,880
+4.1%
0.02%0.0%
R BuyRYDER SYS INC$26,264,000
+8.3%
359,423
+6.5%
0.02%
-5.6%
WBC BuyWABCO HLDGS INC$25,899,000
+10.8%
219,594
+9.9%
0.02%0.0%
CZR BuyCAESARS ENTMT CORP$25,377,000
+228.9%
2,475,746
+243.3%
0.02%
+183.3%
SHOO BuyMADDEN STEVEN LTD$26,106,000
+4.1%
493,487
+4.5%
0.02%
-5.6%
SAGE BuySAGE THERAPEUTICS INC$25,080,000
-6.6%
177,551
+3.5%
0.02%
-15.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$23,366,000
+42.6%
1,069,349
+17.8%
0.02%
+33.3%
UA BuyUNDER ARMOUR INCcl c$24,772,000
-2.6%
1,272,928
+5.5%
0.02%
-15.8%
RNR BuyRENAISSANCERE HOLDINGS LTD$24,406,000
+17.5%
182,704
+5.9%
0.02%
+6.7%
CHFC BuyCHEMICAL FINL CORP$24,639,000
+0.0%
461,395
+4.3%
0.02%
-11.1%
WH BuyWYNDHAM HOTELS & RESORTS INC$24,474,000
-3.7%
440,415
+2.0%
0.02%
-15.8%
EPC BuyEDGEWELL PERS CARE CO$23,795,000
-7.2%
514,708
+1.2%
0.02%
-15.8%
OIS SellOIL STS INTL INC$23,932,000
+2.2%
720,832
-1.1%
0.02%
-5.9%
AR BuyANTERO RES CORP$24,634,000
-7.6%
1,390,911
+11.4%
0.02%
-15.8%
LITE BuyLUMENTUM HLDGS INC$24,005,000
+9.1%
400,414
+5.4%
0.02%0.0%
CHDN BuyCHURCHILL DOWNS INC$24,009,000
+1.0%
86,456
+7.8%
0.02%
-5.9%
GBCI BuyGLACIER BANCORP INC NEW$24,224,000
+21.2%
562,164
+8.8%
0.02%
+6.7%
CVLT BuyCOMMVAULT SYSTEMS INC$24,003,000
+35.8%
342,894
+27.7%
0.02%
+23.1%
JBL SellJABIL INC$23,397,000
-40.0%
863,990
-38.7%
0.02%
-42.9%
SPNV BuySUPERIOR ENERGY SVCS INC$23,924,000
+1.1%
2,456,199
+1.1%
0.02%
-5.9%
NUVA BuyNUVASIVE INC$24,127,000
+44.1%
339,909
+5.8%
0.02%
+33.3%
ROLL BuyRBC BEARINGS INC$23,679,000
+23.2%
157,481
+5.5%
0.02%
+14.3%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$23,894,000
-5.9%
842,787
+6.7%
0.02%
-15.8%
VG BuyVONAGE HLDGS CORP$24,194,000
+24.6%
1,708,564
+13.4%
0.02%
+14.3%
UNIT BuyUNITI GROUP INC$24,415,000
+28.7%
1,211,639
+28.0%
0.02%
+14.3%
FCFS BuyFIRSTCASH INC$24,458,000
-6.8%
298,266
+2.1%
0.02%
-15.8%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$24,313,000
-9.9%
1,215,608
-6.0%
0.02%
-20.0%
TUP BuyTUPPERWARE BRANDS CORP$23,885,000
-11.5%
714,045
+9.1%
0.02%
-20.0%
FFIN BuyFIRST FINL BANKSHARES$24,656,000
+21.0%
417,186
+4.2%
0.02%
+6.7%
STMP BuySTAMPS COM INC$23,810,000
-10.1%
105,258
+0.6%
0.02%
-15.8%
PRLB BuyPROTO LABS INC$23,911,000
+47.9%
147,822
+8.8%
0.02%
+33.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$24,157,000
+19.2%
188,903
+5.5%
0.02%
+6.7%
NEU BuyNEWMARKET CORP$24,295,000
+7.0%
59,910
+6.7%
0.02%
-5.9%
SEAS SellSEAWORLD ENTMT INC$24,118,000
+35.9%
767,353
-5.6%
0.02%
+23.1%
PRA BuyPROASSURANCE CORP$24,675,000
+43.0%
525,540
+8.0%
0.02%
+23.1%
SMTC BuySEMTECH CORP$23,694,000
+23.6%
426,143
+4.6%
0.02%
+14.3%
ESL BuyESTERLINE TECHNOLOGIES CORP$24,240,000
+31.1%
266,519
+6.4%
0.02%
+23.1%
KKR NewKKR & CO INCcl a$24,434,000895,988
+100.0%
0.02%
GDOT BuyGREEN DOT CORPcl a$24,664,000
+32.1%
277,678
+9.2%
0.02%
+14.3%
LXP BuyLEXINGTON REALTY TRUST$23,333,000
-1.0%
2,811,180
+4.1%
0.02%
-5.9%
ASH BuyASHLAND GLOBAL HLDGS INC$24,418,000
+10.8%
291,173
+3.3%
0.02%0.0%
SCS BuySTEELCASE INCcl a$23,282,000
+44.7%
1,258,443
+5.6%
0.02%
+33.3%
BDC BuyBELDEN INC$23,331,000
+18.6%
326,718
+1.6%
0.02%
+14.3%
PNFP BuyPINNACLE FINL PARTNERS INC$24,745,000
+4.6%
411,374
+6.7%
0.02%
-5.9%
PRGS BuyPROGRESS SOFTWARE CORP$23,345,000
-2.3%
661,515
+7.4%
0.02%
-5.9%
KS BuyKAPSTONE PAPER & PACKAGING C$23,890,000
+1.5%
704,503
+3.2%
0.02%
-5.9%
SNX BuySYNNEX CORP$22,982,000
-4.0%
271,326
+9.4%
0.02%
-11.8%
TKR BuyTIMKEN CO$22,326,000
+23.8%
447,847
+8.2%
0.02%
+15.4%
JD BuyJD COM INCspon adr cl a$22,680,000
-31.6%
869,272
+2.2%
0.02%
-37.5%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$21,947,000
+45.2%
183,962
+8.2%
0.02%
+36.4%
KFY BuyKORN FERRY INTL$23,272,000
-2.0%
472,611
+23.3%
0.02%
-11.8%
CALM BuyCAL MAINE FOODS INC$21,890,000
+60.0%
453,209
+51.9%
0.02%
+50.0%
THC SellTENET HEALTHCARE CORP$22,190,000
-17.0%
779,656
-2.1%
0.02%
-21.1%
YELP BuyYELP INCcl a$22,343,000
+31.6%
454,119
+4.8%
0.02%
+25.0%
UVV BuyUNIVERSAL CORP VA$22,938,000
+5.4%
352,882
+7.1%
0.02%
-6.2%
AXS BuyAXIS CAPITAL HOLDINGS LTD$22,581,000
+11.8%
391,278
+7.7%
0.02%0.0%
BCPC BuyBALCHEM CORP$23,022,000
+19.7%
205,381
+4.8%
0.02%
+7.1%
UNVR BuyUNIVAR INC$23,092,000
+29.2%
753,136
+10.6%
0.02%
+15.4%
AWI BuyARMSTRONG WORLD INDS INC NEW$21,905,000
+12.1%
314,727
+1.8%
0.02%
+7.1%
COUP BuyCOUPA SOFTWARE INC$22,345,000
+85.9%
282,484
+46.3%
0.02%
+66.7%
WWE BuyWORLD WRESTLING ENTMT INCcl a$22,978,000
+48.4%
237,541
+11.7%
0.02%
+36.4%
RGLD BuyROYAL GOLD INC$23,096,000
-11.3%
299,703
+6.9%
0.02%
-21.1%
FUL BuyFULLER H B CO$21,772,000
+1.9%
421,349
+5.9%
0.02%
-6.2%
FULT BuyFULTON FINL CORP PA$22,682,000
+5.2%
1,362,280
+4.2%
0.02%
-6.2%
CLR BuyCONTINENTAL RESOURCES INC$22,007,000
+16.7%
322,293
+10.7%
0.02%
+7.1%
MDP BuyMEREDITH CORP$23,073,000
+6.2%
451,965
+6.1%
0.02%
-6.2%
THS BuyTREEHOUSE FOODS INC$22,453,000
-2.9%
469,217
+6.5%
0.02%
-11.8%
UMBF BuyUMB FINL CORP$22,252,000
-0.8%
313,842
+6.6%
0.02%
-6.2%
NYCB BuyNEW YORK CMNTY BANCORP INC$21,861,000
+1.1%
2,108,012
+7.6%
0.02%
-6.2%
SSD BuySIMPSON MANUFACTURING CO INC$22,352,000
+17.7%
308,464
+1.0%
0.02%
+7.1%
NYT BuyNEW YORK TIMES COcl a$22,257,000
-2.0%
961,423
+9.7%
0.02%
-11.8%
RBC BuyREGAL BELOIT CORP$22,532,000
+4.3%
273,273
+3.5%
0.02%
-6.2%
BLMN BuyBLOOMIN BRANDS INC$23,042,000
+5.5%
1,164,320
+7.1%
0.02%
-6.2%
HCSG BuyHEALTHCARE SVCS GRP INC$23,123,000
+1.7%
569,246
+8.2%
0.02%
-11.8%
HEIA BuyHEICO CORP NEWcl a$23,110,000
+30.3%
306,086
+5.2%
0.02%
+15.4%
SJI BuySOUTH JERSEY INDS INC$22,720,000
+12.7%
644,155
+7.0%
0.02%0.0%
HOMB BuyHOME BANCSHARES INC$23,067,000
+2.9%
1,053,276
+6.0%
0.02%
-6.2%
CAKE BuyCHEESECAKE FACTORY INC$23,175,000
-0.9%
432,843
+1.9%
0.02%
-11.8%
TDS BuyTELEPHONE & DATA SYS INC$22,432,000
+18.5%
737,166
+6.8%
0.02%
+7.1%
BKD BuyBROOKDALE SR LIVING INC$21,789,000
+18.6%
2,216,553
+9.6%
0.02%
+15.4%
POLY BuyPLANTRONICS INC NEW$21,988,000
-8.6%
364,631
+15.5%
0.02%
-16.7%
PDCE BuyPDC ENERGY INC$22,645,000
-14.9%
462,513
+5.1%
0.02%
-21.1%
IDCC BuyINTERDIGITAL INC$22,615,000
+5.2%
282,676
+6.4%
0.02%
-6.2%
SC SellSANTANDER CONSUMER USA HDG I$22,993,000
-23.6%
1,147,312
-27.2%
0.02%
-31.8%
DNB SellDUN & BRADSTREET CORP DEL NE$22,200,000
-8.0%
155,775
-20.8%
0.02%
-16.7%
LTC BuyLTC PPTYS INC$21,994,000
+10.0%
498,595
+6.6%
0.02%0.0%
SFM SellSPROUTS FMRS MKT INC$23,082,000
+2.7%
842,078
-17.3%
0.02%
-6.2%
ACIW BuyACI WORLDWIDE INC$22,971,000
+20.7%
816,299
+5.8%
0.02%
+7.1%
SNAP BuySNAP INCcl a$21,559,000
+79.6%
2,542,220
+177.2%
0.01%
+55.6%
COLM BuyCOLUMBIA SPORTSWEAR CO$21,460,000
+7.3%
230,575
+5.5%
0.01%
-6.7%
GLIBA BuyGCI LIBERTY INC$21,283,000
+24.1%
417,298
+9.7%
0.01%
+16.7%
IRBT BuyIROBOT CORP$20,783,000
+50.4%
189,071
+3.7%
0.01%
+40.0%
HZNP SellHORIZON PHARMA PLC$21,716,000
+14.6%
1,109,064
-3.1%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$20,401,000
+9.4%
334,053
+5.8%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$20,846,000
+8.7%
432,576
+0.1%
0.01%0.0%
NCR BuyNCR CORP NEW$20,959,000
+47.0%
737,702
+55.1%
0.01%
+40.0%
MLHR BuyMILLER HERMAN INC$20,344,000
+20.6%
529,790
+6.4%
0.01%
+16.7%
H BuyHYATT HOTELS CORP$20,648,000
+9.3%
259,418
+6.0%
0.01%0.0%
WAFD BuyWASHINGTON FED INC$21,732,000
+1.8%
679,113
+4.1%
0.01%
-12.5%
JACK BuyJACK IN THE BOX INC$20,695,000
+1.2%
246,859
+2.8%
0.01%
-6.7%
UNF BuyUNIFIRST CORP MASS$21,690,000
+3.0%
124,903
+4.9%
0.01%
-6.7%
CRUS BuyCIRRUS LOGIC INC$21,235,000
+8.6%
550,126
+7.8%
0.01%0.0%
CXW BuyCORECIVIC INC$21,018,000
+10.6%
863,861
+8.6%
0.01%0.0%
MUSA SellMURPHY USA INC$20,819,000
+13.3%
243,602
-1.5%
0.01%
+7.7%
FLOW SellSPX FLOW INC$20,792,000
+8.1%
399,840
-9.0%
0.01%0.0%
BAP BuyCREDICORP LTD$21,072,000
-0.4%
94,459
+0.5%
0.01%
-6.7%
HSC SellHARSCO CORP$20,350,000
+9.6%
712,762
-15.2%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$20,833,000
-2.6%
1,461,925
-18.0%
0.01%
-12.5%
BXMT BuyBLACKSTONE MTG TR INC$21,296,000
+24.1%
635,495
+16.4%
0.01%
+16.7%
CLB BuyCORE LABORATORIES N V$21,486,000
-4.5%
185,493
+4.1%
0.01%
-12.5%
MLI BuyMUELLER INDS INC$20,325,000
+3.7%
701,321
+5.6%
0.01%0.0%
EXEL BuyEXELIXIS INC$20,271,000
-7.6%
1,143,910
+12.2%
0.01%
-12.5%
ACHC BuyACADIA HEALTHCARE COMPANY IN$20,330,000
+1.6%
577,542
+18.1%
0.01%
-6.7%
PAG BuyPENSKE AUTOMOTIVE GRP INC$20,630,000
+7.9%
435,320
+6.7%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$20,820,000
+15.1%
1,078,721
+10.9%
0.01%
+7.7%
TVPT BuyTRAVELPORT WORLDWIDE LTD$21,399,000
-3.6%
1,268,427
+6.0%
0.01%
-12.5%
MRC BuyMRC GLOBAL INC$21,143,000
-11.9%
1,126,378
+1.7%
0.01%
-17.6%
KRG BuyKITE RLTY GROUP TR$21,104,000
-1.0%
1,267,465
+1.6%
0.01%
-12.5%
LHCG BuyLHC GROUP INC$20,602,000
+24.6%
200,034
+3.5%
0.01%
+16.7%
CMP BuyCOMPASS MINERALS INTL INC$20,617,000
+8.6%
306,791
+6.2%
0.01%0.0%
TDC BuyTERADATA CORP DEL$20,470,000
-2.2%
542,814
+4.2%
0.01%
-6.7%
URBN BuyURBAN OUTFITTERS INC$21,203,000
+21.5%
518,395
+32.4%
0.01%
+7.7%
ABEV SellAMBEV SAsponsored adr$21,614,000
-1.5%
4,729,529
-0.2%
0.01%
-12.5%
SEM BuySELECT MED HLDGS CORP$21,250,000
+10.9%
1,154,877
+9.4%
0.01%0.0%
CATY BuyCATHAY GEN BANCORP$21,154,000
+8.7%
510,457
+6.2%
0.01%0.0%
MTOR BuyMERITOR INC$20,774,000
-2.8%
1,072,999
+3.3%
0.01%
-12.5%
PFGC BuyPERFORMANCE FOOD GROUP CO$21,237,000
+8.4%
637,746
+19.5%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS INC$20,831,000
+2.3%
1,539,580
+8.2%
0.01%
-6.7%
UFPI BuyUNIVERSAL FST PRODS INC$21,700,000
+0.8%
614,189
+4.5%
0.01%
-12.5%
COR BuyCORESITE RLTY CORP$21,057,000
+7.1%
189,461
+6.8%
0.01%0.0%
BBBY BuyBED BATH & BEYOND INC$21,103,000
-15.6%
1,406,841
+12.1%
0.01%
-22.2%
BECN BuyBEACON ROOFING SUPPLY INC$20,642,000
-8.2%
570,366
+8.1%
0.01%
-12.5%
GATX BuyGATX CORP$20,359,000
+20.1%
235,114
+2.9%
0.01%
+16.7%
DY BuyDYCOM INDS INC$20,418,000
-4.5%
241,347
+6.7%
0.01%
-12.5%
AXON BuyAXON ENTERPRISE INC$21,762,000
+18.3%
318,004
+9.3%
0.01%
+7.7%
KAMN BuyKAMAN CORP$19,634,000
+10.1%
294,003
+14.9%
0.01%0.0%
HNI BuyHNI CORP$19,915,000
+25.1%
450,138
+5.2%
0.01%
+8.3%
PPC BuyPILGRIMS PRIDE CORP NEW$19,361,000
+6.0%
1,070,214
+18.0%
0.01%0.0%
CNNE SellCANNAE HLDGS INC$19,748,000
+11.8%
942,617
-1.0%
0.01%0.0%
BGS BuyB & G FOODS INC NEW$19,395,000
-2.3%
706,533
+6.4%
0.01%
-7.1%
KBH BuyKB HOME$18,970,000
-6.7%
793,382
+6.3%
0.01%
-13.3%
HMSY BuyHMS HLDGS CORP$19,907,000
+55.4%
606,710
+2.4%
0.01%
+44.4%
BCC BuyBOISE CASCADE CO DEL$19,050,000
-13.0%
517,645
+5.7%
0.01%
-18.8%
VNE NewVEONEER INCORPORATED$19,830,000360,076
+100.0%
0.01%
FFBC BuyFIRST FINL BANCORP OH$19,164,000
+0.5%
645,226
+3.7%
0.01%
-7.1%
BOH BuyBANK HAWAII CORP$19,652,000
-0.8%
249,035
+4.8%
0.01%
-7.1%
DRQ BuyDRIL-QUIP INC$19,681,000
+3.5%
376,664
+1.8%
0.01%
-7.1%
MTDR BuyMATADOR RES CO$18,823,000
+17.3%
569,525
+6.7%
0.01%
+8.3%
NEOG BuyNEOGEN CORP$20,081,000
-6.4%
280,728
+5.0%
0.01%
-18.8%
BXS BuyBANCORPSOUTH BK TUPELO MISS$19,522,000
+8.1%
596,981
+8.9%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$19,266,000
+5.7%
33,257
+7.0%
0.01%0.0%
CPS BuyCOOPER STD HLDGS INC$19,800,000
-5.1%
165,025
+3.3%
0.01%
-13.3%
BYD BuyBOYD GAMING CORP$19,872,000
+1.4%
587,049
+3.9%
0.01%
-7.1%
NSA BuyNATIONAL STORAGE AFFILIATES$20,075,000
+7.4%
789,090
+30.1%
0.01%
-7.1%
FBP BuyFIRST BANCORP P R$19,192,000
+50.4%
2,108,989
+26.4%
0.01%
+44.4%
Z BuyZILLOW GROUP INCcl c cap stk$19,429,000
-18.5%
439,063
+8.7%
0.01%
-23.5%
GTLS SellCHART INDS INC$18,958,000
+24.2%
242,018
-2.2%
0.01%
+18.2%
GBX BuyGREENBRIER COS INC$19,747,000
+27.6%
328,556
+12.0%
0.01%
+18.2%
CRI BuyCARTERS INC$19,983,000
-4.4%
202,667
+5.1%
0.01%
-13.3%
CVA SellCOVANTA HLDG CORP$18,792,000
-2.1%
1,156,399
-0.6%
0.01%
-7.1%
MMSI BuyMERIT MED SYS INC$19,269,000
+39.0%
313,562
+15.8%
0.01%
+30.0%
EIG BuyEMPLOYERS HOLDINGS INC$19,789,000
+18.4%
436,826
+5.0%
0.01%
+8.3%
RH SellRH$20,028,000
-10.1%
152,867
-4.1%
0.01%
-18.8%
SAM SellBOSTON BEER INCcl a$19,396,000
-14.0%
67,462
-10.3%
0.01%
-18.8%
SVU SellSUPERVALU INC$18,810,000
+52.6%
583,792
-2.8%
0.01%
+44.4%
OII BuyOCEANEERING INTL INC$19,583,000
+12.6%
709,507
+3.9%
0.01%0.0%
GES SellGUESS INC$20,267,000
+2.3%
896,748
-3.1%
0.01%
-7.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$19,717,000
+4.8%
258,277
+5.5%
0.01%
-7.1%
NTGR SellNETGEAR INC$19,088,000
-8.9%
303,700
-9.5%
0.01%
-13.3%
EE BuyEL PASO ELEC CO$19,457,000
+0.7%
340,140
+4.0%
0.01%
-7.1%
SYNT SellSYNTEL INC$18,839,000
+27.1%
459,705
-0.5%
0.01%
+18.2%
TEN BuyTENNECO INC$18,969,000
+2.9%
450,123
+7.3%
0.01%0.0%
VSM BuyVERSUM MATLS INC$19,735,000
+1.0%
548,019
+4.2%
0.01%
-7.1%
GCI BuyGANNETT CO INC$18,941,000
-4.8%
1,892,202
+1.8%
0.01%
-7.1%
OMF BuyONEMAIN HLDGS INC$20,230,000
+14.5%
601,894
+13.4%
0.01%0.0%
BuyBCE INC$19,115,000
+7.4%
472,102
+7.4%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$19,491,000
+23.4%
1,117,553
+10.1%
0.01%
+8.3%
WMGI BuyWRIGHT MED GROUP N V$18,920,000
+31.8%
651,942
+17.9%
0.01%
+30.0%
GCO SellGENESCO INC$19,161,000
+8.8%
406,802
-8.3%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$19,264,000
-3.1%
233,076
+7.2%
0.01%
-7.1%
IIVI BuyII VI INC$19,440,000
+17.5%
410,983
+7.9%
0.01%
+8.3%
KWR BuyQUAKER CHEM CORP$19,243,000
+36.6%
95,161
+4.7%
0.01%
+30.0%
ARRY BuyARRAY BIOPHARMA INC$18,935,000
-2.6%
1,245,672
+7.5%
0.01%
-7.1%
CCMP BuyCABOT MICROELECTRONICS CORP$19,114,000
-2.0%
185,265
+2.1%
0.01%
-7.1%
AGCO BuyAGCO CORP$19,697,000
+2.9%
324,011
+2.8%
0.01%
-7.1%
AHL BuyASPEN INSURANCE HOLDINGS LTD$20,147,000
+11.2%
481,984
+8.3%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$18,589,000
+24.9%
280,708
-10.2%
0.01%
+9.1%
PLCE SellCHILDRENS PL INC$18,320,000
+4.9%
143,348
-0.8%
0.01%
-7.7%
SSB BuySOUTH ST CORP$17,856,000
+3.9%
217,755
+9.3%
0.01%
-7.7%
CNX BuyCNX RESOURCES CORPORATION$18,267,000
-8.3%
1,276,455
+14.0%
0.01%
-20.0%
JJSF BuyJ & J SNACK FOODS CORP$17,569,000
+4.3%
116,435
+5.4%
0.01%0.0%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$18,106,000
+13.6%
365,257
+14.0%
0.01%0.0%
ESV BuyENSCO PLC$18,250,000
+70.1%
2,162,316
+46.3%
0.01%
+50.0%
BPMC BuyBLUEPRINT MEDICINES CORP$18,407,000
+39.2%
235,803
+13.2%
0.01%
+20.0%
BJRI BuyBJS RESTAURANTS INC$17,433,000
+46.2%
241,450
+21.5%
0.01%
+33.3%
NWBI BuyNORTHWEST BANCSHARES INC MD$18,622,000
+1.5%
1,075,130
+1.9%
0.01%
-7.7%
PLXS BuyPLEXUS CORP$18,696,000
-0.1%
319,519
+1.6%
0.01%
-14.3%
AFSI SellAMTRUST FINL SVCS INC$17,622,000
-5.0%
1,213,609
-4.6%
0.01%
-14.3%
NTES BuyNETEASE INCsponsored adr$18,241,000
-8.9%
79,913
+0.9%
0.01%
-20.0%
HA SellHAWAIIAN HOLDINGS INC$17,812,000
+10.5%
444,170
-0.9%
0.01%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$17,511,000
-18.4%
4,388,713
+13.9%
0.01%
-25.0%
SYNH BuySYNEOS HEALTH INCcl a$17,957,000
+26.7%
348,326
+15.3%
0.01%
+20.0%
MTX BuyMINERALS TECHNOLOGIES INC$18,457,000
-5.4%
273,028
+5.4%
0.01%
-14.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$17,937,000
+7.1%
260,895
+6.8%
0.01%0.0%
ATKR BuyATKORE INTL GROUP INC$17,527,000
+46.7%
660,622
+14.8%
0.01%
+33.3%
FNSR BuyFINISAR CORP$18,122,000
+16.1%
951,275
+9.7%
0.01%
+9.1%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$17,926,000
+8.2%
215,968
+2.2%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$17,604,000
+11.1%
662,047
+6.4%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$17,684,000
-4.8%
636,086
-8.1%
0.01%
-14.3%
KB BuyKB FINANCIAL GROUP INCsponsored adr$18,641,000
+5.6%
386,093
+1.7%
0.01%
-7.7%
CARS SellCARS COM INC$17,682,000
-4.6%
640,401
-1.9%
0.01%
-7.7%
SRG BuySERITAGE GROWTH PPTYScl a$18,579,000
+27.1%
391,202
+13.6%
0.01%
+9.1%
ROKU BuyROKU INC$17,608,000
+78.8%
241,099
+4.3%
0.01%
+71.4%
ELLI BuyELLIE MAE INC$17,876,000
-4.1%
188,620
+5.1%
0.01%
-14.3%
ERI BuyELDORADO RESORTS INC$17,376,000
+36.5%
357,520
+9.8%
0.01%
+33.3%
EPAC BuyACTUANT CORPcl a new$18,578,000
-2.8%
665,845
+2.3%
0.01%
-14.3%
ROG BuyROGERS CORP$18,084,000
+38.0%
122,752
+4.4%
0.01%
+20.0%
AAT SellAMERICAN ASSETS TR INC$18,277,000
-3.8%
490,111
-1.3%
0.01%
-14.3%
VIAV BuyVIAVI SOLUTIONS INC$17,663,000
+14.0%
1,557,527
+2.9%
0.01%
+9.1%
AMN BuyAMN HEALTHCARE SERVICES INC$17,766,000
-2.2%
324,783
+4.8%
0.01%
-7.7%
GHDX SellGENOMIC HEALTH INC$18,280,000
+8.7%
260,324
-22.0%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$18,169,000
+5.7%
418,136
+10.3%
0.01%
-7.7%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$17,517,000
-1.0%
971,005
+14.1%
0.01%
-7.7%
IMMU BuyIMMUNOMEDICS INC$17,761,000
-4.4%
852,625
+8.6%
0.01%
-14.3%
WOR BuyWORTHINGTON INDS INC$17,579,000
+8.1%
405,403
+4.6%
0.01%0.0%
AIR BuyAAR CORP$17,512,000
+7.6%
365,662
+4.5%
0.01%0.0%
ARCB BuyARCBEST CORP$17,891,000
+18.4%
368,496
+11.5%
0.01%
+9.1%
ARGO BuyARGO GROUP INTL HLDGS LTD$17,874,000
+13.7%
283,487
+4.9%
0.01%
+9.1%
MORN BuyMORNINGSTAR INC$17,561,000
+1.5%
139,481
+3.4%
0.01%
-7.7%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$18,156,000
+8.8%
452,411
+4.3%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS$18,597,000
-7.5%
360,049
+4.1%
0.01%
-20.0%
EXPO BuyEXPONENT INC$18,758,000
+14.1%
349,956
+2.8%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$17,902,000
+4.7%
295,398
+7.8%
0.01%0.0%
QLYS BuyQUALYS INC$18,151,000
+14.4%
203,712
+8.2%
0.01%0.0%
BRC BuyBRADY CORPcl a$17,526,000
+17.0%
400,587
+3.1%
0.01%
+9.1%
FIX BuyCOMFORT SYS USA INC$18,570,000
+38.3%
329,255
+12.3%
0.01%
+20.0%
ESND BuyESSENDANT INC$18,156,000
+1.4%
1,416,182
+4.5%
0.01%
-7.7%
GVA BuyGRANITE CONSTR INC$18,056,000
-12.3%
395,077
+6.8%
0.01%
-20.0%
PTEN BuyPATTERSON UTI ENERGY INC$17,600,000
-0.7%
1,028,628
+4.5%
0.01%
-7.7%
HUBG BuyHUB GROUP INCcl a$17,932,000
-4.8%
393,234
+4.0%
0.01%
-14.3%
LAD BuyLITHIA MTRS INCcl a$18,668,000
-4.3%
228,606
+10.8%
0.01%
-14.3%
MNRO BuyMONRO INC$17,641,000
+23.2%
253,456
+2.9%
0.01%
+20.0%
COLB BuyCOLUMBIA BKG SYS INC$18,662,000
-0.2%
481,329
+5.3%
0.01%
-14.3%
TRMK BuyTRUSTMARK CORP$17,082,000
+6.3%
507,609
+3.1%
0.01%
-8.3%
AIN BuyALBANY INTL CORPcl a$16,493,000
+36.7%
207,456
+3.5%
0.01%
+22.2%
BGCP BuyBGC PARTNERS INCcl a$16,884,000
+15.0%
1,428,349
+10.1%
0.01%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$16,576,000
+68.4%
565,533
+7.2%
0.01%
+57.1%
DSW SellDSW INCcl a$15,842,000
+30.7%
467,588
-0.4%
0.01%
+22.2%
CSOD BuyCORNERSTONE ONDEMAND INC$16,767,000
+24.9%
295,437
+4.4%
0.01%
+10.0%
FWRD BuyFORWARD AIR CORP$17,065,000
+24.9%
237,992
+2.9%
0.01%
+10.0%
FELE BuyFRANKLIN ELEC INC$16,102,000
+9.4%
340,783
+4.4%
0.01%0.0%
BLD BuyTOPBUILD CORP$15,770,000
-23.2%
277,533
+5.9%
0.01%
-26.7%
ELY BuyCALLAWAY GOLF CO$16,046,000
+28.7%
660,574
+0.5%
0.01%
+22.2%
MTH BuyMERITAGE HOMES CORP$16,736,000
+6.0%
419,445
+16.8%
0.01%
-8.3%
AN BuyAUTONATION INC$16,491,000
+19.5%
396,882
+39.7%
0.01%
+10.0%
SCSC BuySCANSOURCE INC$16,033,000
+5.7%
401,817
+6.7%
0.01%0.0%
MCY SellMERCURY GENL CORP NEW$15,766,000
+6.1%
314,309
-3.6%
0.01%0.0%
GDI BuyGARDNER DENVER HLDGS INC$17,137,000
+55.1%
604,659
+60.9%
0.01%
+37.5%
CNDT BuyCONDUENT INC$16,802,000
+30.2%
746,076
+5.1%
0.01%
+22.2%
LCII BuyLCI INDS$16,637,000
-0.9%
200,921
+7.8%
0.01%
-8.3%
GNW BuyGENWORTH FINL INC$16,071,000
-4.3%
3,853,873
+3.2%
0.01%
-8.3%
ENSG BuyENSIGN GROUP INC$16,050,000
+21.6%
423,256
+14.9%
0.01%
+10.0%
USNA BuyUSANA HEALTH SCIENCES INC$15,828,000
+7.3%
131,298
+2.6%
0.01%0.0%
TWOU Buy2U INC$16,937,000
-3.5%
225,256
+7.3%
0.01%
-15.4%
SAIA BuySAIA INC$15,924,000
-2.6%
208,284
+3.0%
0.01%
-8.3%
MATX BuyMATSON INC$16,088,000
+7.1%
405,835
+3.7%
0.01%0.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$16,562,000
-21.8%
528,118
+13.4%
0.01%
-26.7%
SITE BuySITEONE LANDSCAPE SUPPLY INC$16,572,000
-6.1%
219,951
+4.7%
0.01%
-15.4%
CMC BuyCOMMERCIAL METALS CO$15,993,000
+1.1%
779,379
+4.0%
0.01%
-8.3%
PKX BuyPOSCOsponsored adr$16,839,000
-7.1%
255,128
+4.3%
0.01%
-15.4%
REGI BuyRENEWABLE ENERGY GROUP INC$16,243,000
+115.2%
563,961
+33.4%
0.01%
+120.0%
GWB BuyGREAT WESTN BANCORP INC$17,191,000
+4.3%
407,460
+3.8%
0.01%
-8.3%
GEF BuyGREIF INCcl a$16,585,000
+7.8%
309,069
+6.3%
0.01%0.0%
ANDE BuyANDERSONS INC$15,827,000
+13.3%
420,366
+2.9%
0.01%
+10.0%
MANT SellMANTECH INTL CORPcl a$17,226,000
+15.3%
272,127
-2.3%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$16,143,000
+9.3%
289,289
+4.6%
0.01%0.0%
ESGR BuyENSTAR GROUP LIMITED$17,246,000
+29.9%
82,710
+29.1%
0.01%
+10.0%
HALO SellHALOZYME THERAPEUTICS INC$17,086,000
+1.4%
940,292
-5.9%
0.01%
-8.3%
PEN BuyPENUMBRA INC$16,845,000
+19.2%
112,519
+10.0%
0.01%
+10.0%
MGEE BuyMGE ENERGY INC$16,676,000
+6.4%
261,174
+5.1%
0.01%0.0%
STAG BuySTAG INDL INC$17,157,000
+19.3%
623,890
+18.2%
0.01%
+10.0%
NWN BuyNORTHWEST NAT GAS CO$16,264,000
+10.3%
243,098
+5.2%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$16,650,000
+30.8%
307,690
+28.6%
0.01%
+22.2%
IRDM BuyIRIDIUM COMMUNICATIONS INC$16,220,000
+50.6%
720,846
+7.8%
0.01%
+37.5%
RPT BuyRAMCO-GERSHENSON PPTYS TR$17,091,000
+11.0%
1,256,658
+7.8%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC$16,648,000
+10.7%
199,851
+0.4%
0.01%0.0%
WDR BuyWADDELL & REED FINL INCcl a$17,011,000
+19.9%
803,160
+1.7%
0.01%
+10.0%
UHAL BuyAMERCO$16,084,000
+20.9%
45,096
+20.7%
0.01%
+10.0%
CAR SellAVIS BUDGET GROUP$16,040,000
-20.6%
499,047
-19.7%
0.01%
-26.7%
KW BuyKENNEDY-WILSON HLDGS INC$16,321,000
+11.1%
759,100
+9.3%
0.01%0.0%
TGNA SellTEGNA INC$16,357,000
-7.5%
1,367,620
-16.1%
0.01%
-15.4%
CHGG BuyCHEGG INC$16,268,000
+21.3%
572,197
+18.6%
0.01%
+10.0%
NEBLQ SellNOBLE CORP PLC$16,583,000
+8.8%
2,358,753
-2.0%
0.01%0.0%
RLI BuyRLI CORP$16,858,000
+22.6%
214,525
+3.2%
0.01%
+10.0%
DOC BuyPHYSICIANS RLTY TR$16,926,000
+10.9%
1,003,859
+4.9%
0.01%0.0%
EXPR SellEXPRESS INC$16,569,000
+17.5%
1,498,087
-2.8%
0.01%
+10.0%
WERN BuyWERNER ENTERPRISES INC$15,958,000
-2.0%
451,411
+4.1%
0.01%
-8.3%
PCH BuyPOTLATCHDELTIC CORPORATION$17,070,000
-12.9%
416,849
+8.2%
0.01%
-21.4%
KELYA BuyKELLY SVCS INCcl a$15,928,000
+22.0%
662,799
+14.0%
0.01%
+10.0%
SWN BuySOUTHWESTERN ENERGY CO$16,456,000
+11.4%
3,220,318
+15.5%
0.01%0.0%
QDEL BuyQUIDEL CORP$16,076,000
+43.2%
246,663
+46.1%
0.01%
+37.5%
BOX BuyBOX INCcl a$16,846,000
+0.3%
704,542
+4.8%
0.01%
-8.3%
WDFC BuyWD-40 CO$16,868,000
+19.7%
98,007
+1.7%
0.01%
+10.0%
LPNT BuyLIFEPOINT HEALTH INC$16,849,000
+38.6%
261,627
+5.0%
0.01%
+22.2%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$16,382,000
+3.7%
432,332
+5.0%
0.01%
-8.3%
WBT SellWELBILT INC$16,246,000
-8.4%
778,026
-2.1%
0.01%
-15.4%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS$16,611,000
+11.4%
353,122
+4.0%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$16,816,000
+9.8%
154,189
+4.9%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$16,802,000
+17.0%
218,433
+3.9%
0.01%
+10.0%
AWR BuyAMERICAN STS WTR CO$16,531,000
+11.1%
270,364
+3.8%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$16,114,000
-4.4%
304,606
-13.1%
0.01%
-8.3%
PNK SellPINNACLE ENTMT INC NEW$15,875,000
-7.5%
471,197
-7.4%
0.01%
-15.4%
PSTG BuyPURE STORAGE INCcl a$16,696,000
+61.8%
643,354
+48.9%
0.01%
+37.5%
PSMT BuyPRICESMART INC$16,647,000
-5.2%
205,644
+6.0%
0.01%
-15.4%
SCL BuySTEPAN CO$16,342,000
+16.6%
187,817
+4.6%
0.01%
+10.0%
CAL BuyCALERES INC$17,153,000
+7.3%
478,312
+2.9%
0.01%
-8.3%
BRKS BuyBROOKS AUTOMATION INC$17,263,000
+12.4%
492,794
+4.7%
0.01%0.0%
ITGR BuyINTEGER HLDGS CORP$17,264,000
+35.1%
208,117
+5.3%
0.01%
+22.2%
PAH BuyPLATFORM SPECIALTY PRODS COR$15,898,000
+21.1%
1,274,834
+12.7%
0.01%
+10.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$16,353,000
-4.7%
295,658
+11.0%
0.01%
-8.3%
UVE SellUNIVERSAL INS HLDGS INC$15,996,000
+23.7%
329,463
-10.6%
0.01%
+22.2%
FSLR BuyFIRST SOLAR INC$15,903,000
-5.4%
328,428
+2.9%
0.01%
-8.3%
ITRI BuyITRON INC$16,612,000
+12.9%
258,743
+5.6%
0.01%0.0%
SFLY BuySHUTTERFLY INC$16,641,000
-24.1%
252,549
+3.7%
0.01%
-31.2%
NTCT BuyNETSCOUT SYS INC$15,704,000
-12.4%
621,912
+3.0%
0.01%
-23.1%
VSTO BuyVISTA OUTDOOR INC$15,609,000
+24.8%
872,454
+8.1%
0.01%
+11.1%
SYNA BuySYNAPTICS INC$14,586,000
-1.6%
319,727
+8.6%
0.01%
-9.1%
DKS SellDICKS SPORTING GOODS INC$14,349,000
-21.2%
404,418
-21.7%
0.01%
-23.1%
MRCY BuyMERCURY SYS INC$14,558,000
+51.5%
263,149
+4.2%
0.01%
+42.9%
CPE BuyCALLON PETE CO DEL$15,026,000
+18.8%
1,253,159
+6.5%
0.01%
+11.1%
GME BuyGAMESTOP CORP NEWcl a$14,873,000
+11.1%
973,987
+6.0%
0.01%0.0%
SM BuySM ENERGY CO$15,087,000
+24.9%
478,471
+1.7%
0.01%
+11.1%
WSBC BuyWESBANCO INC$14,265,000
+24.7%
319,979
+26.0%
0.01%
+25.0%
EPAY BuyBOTTOMLINE TECH DEL INC$15,089,000
+55.4%
207,516
+6.5%
0.01%
+42.9%
ENV BuyENVESTNET INC$15,117,000
+16.6%
248,017
+5.2%
0.01%
+11.1%
AROC BuyARCHROCK INC$14,433,000
+5.5%
1,183,012
+3.7%
0.01%0.0%
RDC BuyROWAN COMPANIES PLC$15,713,000
+28.2%
834,449
+10.4%
0.01%
+11.1%
GCP BuyGCP APPLIED TECHNOLOGIES INC$15,280,000
-6.6%
575,513
+1.8%
0.01%
-16.7%
DEA BuyEASTERLY GOVT PPTYS INC$14,823,000
+31.9%
765,212
+34.5%
0.01%
+25.0%
CMD BuyCANTEL MEDICAL CORP$14,276,000
+5.8%
155,062
+13.1%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$14,959,000
+11.4%
320,378
+5.7%
0.01%0.0%
MED BuyMEDIFAST INC$14,339,000
+57.7%
64,720
+14.0%
0.01%
+42.9%
LZB BuyLA Z BOY INC$15,267,000
+5.9%
483,113
+2.5%
0.01%
-9.1%
DOOR BuyMASONITE INTL CORP NEW$15,469,000
-5.0%
241,313
+6.4%
0.01%
-16.7%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$15,267,000
+64.2%
120,820
+9.0%
0.01%
+42.9%
TILE BuyINTERFACE INC$14,341,000
+14.7%
614,171
+12.7%
0.01%
+11.1%
STC BuySTEWART INFORMATION SVCS COR$14,543,000
+9.4%
323,088
+4.7%
0.01%0.0%
ACCO BuyACCO BRANDS CORP$15,021,000
-5.3%
1,329,250
+16.1%
0.01%
-16.7%
AVYA BuyAVAYA HLDGS CORP$15,105,000
+26.0%
682,222
+14.3%
0.01%
+11.1%
BHE BuyBENCHMARK ELECTRS INC$15,170,000
-12.2%
648,287
+9.4%
0.01%
-23.1%
ZNGA BuyZYNGA INCcl a$15,516,000
+7.9%
3,869,164
+9.5%
0.01%0.0%
PHH BuyPHH CORP$14,669,000
+8.2%
1,334,743
+6.9%
0.01%0.0%
SBH BuySALLY BEAUTY HLDGS INC$14,821,000
+19.9%
805,884
+4.6%
0.01%
+11.1%
ALGT BuyALLEGIANT TRAVEL CO$14,338,000
-2.5%
113,075
+6.8%
0.01%
-9.1%
CWT BuyCALIFORNIA WTR SVC GROUP$15,134,000
+15.3%
352,765
+4.7%
0.01%0.0%
SAFT BuySAFETY INS GROUP INC$14,533,000
+6.5%
162,188
+1.5%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$15,161,000
+32.6%
558,174
+41.6%
0.01%
+25.0%
HEI BuyHEICO CORP NEW$14,780,000
+31.1%
159,587
+3.2%
0.01%
+25.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$15,329,000
+4.8%
968,905
+5.3%
0.01%
-9.1%
WEN BuyWENDYS CO$15,007,000
+9.7%
875,501
+9.9%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$14,787,000
+13.8%
502,076
+15.6%
0.01%
+11.1%
CUB SellCUBIC CORP$15,666,000
+11.4%
214,452
-2.1%
0.01%0.0%
CTRP BuyCTRIP COM INTL LTD$15,417,000
-21.3%
414,764
+0.9%
0.01%
-28.6%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$14,446,000
+4.6%
782,524
+8.3%
0.01%0.0%
OMCL BuyOMNICELL INC$15,351,000
+45.5%
213,496
+6.2%
0.01%
+25.0%
BID BuySOTHEBYS$15,424,000
-3.9%
313,556
+6.1%
0.01%
-16.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$14,810,000
+3.1%
530,993
+13.3%
0.01%0.0%
MBI BuyMBIA INC$14,631,000
+31.1%
1,368,612
+10.9%
0.01%
+25.0%
WFTIQ BuyWEATHERFORD INTL PLC$15,465,000
-10.9%
5,706,552
+8.2%
0.01%
-23.1%
PRAA BuyPRA GROUP INC$14,490,000
-4.2%
402,483
+2.6%
0.01%
-9.1%
LBTYA BuyLIBERTY GLOBAL PLC$15,041,000
+7.2%
519,904
+2.1%
0.01%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$15,652,000
+9.0%
406,220
+9.9%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$15,322,000
+4.9%
319,869
+4.3%
0.01%
-9.1%
VMI BuyVALMONT INDS INC$14,390,000
-2.9%
103,894
+5.6%
0.01%
-9.1%
IOSP BuyINNOSPEC INC$15,334,000
+2.7%
199,782
+2.4%
0.01%
-9.1%
DIOD BuyDIODES INC$14,785,000
+9.2%
444,113
+13.1%
0.01%0.0%
CVI BuyCVR ENERGY INC$14,939,000
+40.1%
371,418
+28.8%
0.01%
+25.0%
CVBF BuyCVB FINL CORP$15,668,000
+7.2%
701,968
+7.6%
0.01%
-9.1%
HAIN BuyHAIN CELESTIAL GROUP INC$15,534,000
-8.1%
572,757
+1.0%
0.01%
-16.7%
FSP BuyFRANKLIN STREET PPTYS CORP$14,352,000
+0.9%
1,796,240
+8.1%
0.01%0.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$14,849,000
+0.9%
413,501
+0.9%
0.01%
-9.1%
KRA BuyKRATON CORPORATION$15,442,000
+9.6%
327,503
+7.2%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$15,495,000
+23.8%
234,059
+5.9%
0.01%
+11.1%
OI SellOWENS ILL INC$14,410,000
-12.4%
766,869
-21.6%
0.01%
-16.7%
HGV BuyHILTON GRAND VACATIONS INC$15,641,000
+6.2%
472,523
+11.4%
0.01%
-9.1%
SATS BuyECHOSTAR CORPcl a$15,439,000
+14.9%
332,944
+10.1%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$14,737,000
+24.5%
632,468
+4.8%
0.01%
+11.1%
SUPN BuySUPERNUS PHARMACEUTICALS INC$15,690,000
-9.0%
311,599
+8.2%
0.01%
-23.1%
CNMD BuyCONMED CORP$15,438,000
+10.3%
194,873
+1.9%
0.01%0.0%
TRCO SellTRIBUNE MEDIA COcl a$14,643,000
-13.6%
381,011
-14.0%
0.01%
-16.7%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$15,562,000
-3.8%
244,096
+8.2%
0.01%
-16.7%
ESE BuyESCO TECHNOLOGIES INC$13,287,000
+21.7%
195,247
+3.2%
0.01%
+12.5%
OXM BuyOXFORD INDS INC$13,230,000
+11.8%
146,667
+2.9%
0.01%0.0%
TIVO BuyTIVO CORP$13,318,000
-6.7%
1,069,715
+0.8%
0.01%
-10.0%
SONC BuySONIC CORP$13,596,000
+26.3%
313,694
+0.3%
0.01%
+12.5%
FN BuyFABRINET$13,207,000
+31.0%
285,487
+4.5%
0.01%
+28.6%
SWM BuySCHWEITZER-MAUDUIT INTL INC$13,914,000
-8.0%
363,175
+4.9%
0.01%
-18.2%
RRR BuyRED ROCK RESORTS INCcl a$13,304,000
-16.8%
499,202
+4.6%
0.01%
-25.0%
HT BuyHERSHA HOSPITALITY TR$14,102,000
+8.6%
622,024
+2.8%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$13,046,000
+11.7%
644,563
+4.8%
0.01%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$13,067,000
-2.4%
1,381,269
+13.4%
0.01%
-10.0%
AHT SellASHFORD HOSPITALITY TR INC$13,134,000
-25.5%
2,055,302
-5.6%
0.01%
-30.8%
RGNX BuyREGENXBIO INC$14,082,000
+36.1%
186,515
+29.3%
0.01%
+12.5%
WCC BuyWESCO INTL INC$14,071,000
+16.0%
228,976
+7.8%
0.01%0.0%
TBI BuyTRUEBLUE INC$13,251,000
+18.1%
508,643
+22.2%
0.01%
+12.5%
SNBR BuySLEEP NUMBER CORP$12,811,000
+29.7%
348,289
+2.4%
0.01%
+28.6%
CLNY BuyCOLONY CAP INC NEW$13,400,000
+18.9%
2,200,207
+21.9%
0.01%
+12.5%
CORE BuyCORE MARK HOLDING CO INC$13,711,000
+52.6%
403,729
+2.0%
0.01%
+28.6%
NXPI BuyNXP SEMICONDUCTORS N V$13,936,000
-17.1%
162,987
+5.9%
0.01%
-25.0%
SEMG BuySEMGROUP CORPcl a$13,804,000
-6.8%
625,998
+7.4%
0.01%
-18.2%
HMN BuyHORACE MANN EDUCATORS CORP N$14,038,000
+5.7%
312,649
+5.0%
0.01%
-10.0%
GRPN BuyGROUPON INC$13,366,000
+8.2%
3,545,244
+23.4%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$14,259,000
+59.1%
203,541
+5.8%
0.01%
+28.6%
ADSW BuyADVANCED DISP SVCS INC DEL$12,771,000
+62.5%
471,599
+48.7%
0.01%
+50.0%
LKSDQ BuyLSC COMMUNICATIONS INC$13,299,000
-26.3%
1,202,419
+4.3%
0.01%
-30.8%
CFFN BuyCAPITOL FED FINL INC$13,606,000
+1.6%
1,067,959
+4.9%
0.01%
-10.0%
PCTY SellPAYLOCITY HLDG CORP$13,470,000
+29.3%
167,701
-5.3%
0.01%
+12.5%
P BuyPANDORA MEDIA INC$13,650,000
+30.3%
1,435,268
+8.0%
0.01%
+12.5%
NNI BuyNELNET INCcl a$12,817,000
+5.0%
224,183
+7.3%
0.01%0.0%
WHD BuyCACTUS INCcl a$13,485,000
+65.1%
352,249
+45.7%
0.01%
+50.0%
APY BuyAPERGY CORP$13,338,000
+12.3%
306,179
+7.6%
0.01%0.0%
FIVN BuyFIVE9 INC$13,829,000
+37.4%
316,521
+8.7%
0.01%
+28.6%
MWA BuyMUELLER WTR PRODS INC$13,647,000
+3.9%
1,185,649
+5.8%
0.01%
-10.0%
MIK BuyMICHAELS COS INC$13,681,000
+8.2%
842,944
+27.8%
0.01%0.0%
BOKF BuyBOK FINL CORP$13,953,000
+9.5%
143,423
+5.8%
0.01%0.0%
VC BuyVISTEON CORP$14,166,000
-20.8%
152,481
+10.2%
0.01%
-30.8%
MC BuyMOELIS & COcl a$13,554,000
+15.7%
247,327
+23.8%
0.01%0.0%
AXE BuyANIXTER INTL INC$13,517,000
+17.2%
192,264
+5.5%
0.01%
+12.5%
RCII SellRENT A CTR INC NEW$13,587,000
-5.9%
944,821
-3.7%
0.01%
-18.2%
SAFM BuySANDERSON FARMS INC$13,302,000
+5.4%
128,674
+7.2%
0.01%0.0%
ABM BuyABM INDS INC$13,689,000
+17.6%
424,442
+6.4%
0.01%
+12.5%
MINI BuyMOBILE MINI INC$14,235,000
-2.8%
324,614
+3.9%
0.01%
-18.2%
ODP BuyOFFICE DEPOT INC$13,393,000
+38.6%
4,172,047
+10.1%
0.01%
+28.6%
SCHP BuySCHWAB STRATEGIC TRus tips etf$14,042,000
+9.7%
260,224
+11.6%
0.01%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$13,551,000
-1.4%
344,720
+8.9%
0.01%
-10.0%
TEX SellTEREX CORP NEW$13,080,000
-7.1%
327,732
-1.8%
0.01%
-10.0%
FSS BuyFEDERAL SIGNAL CORP$13,102,000
+19.6%
489,216
+4.0%
0.01%
+12.5%
MTRN BuyMATERION CORP$13,015,000
+12.3%
215,111
+0.5%
0.01%
+12.5%
CVCO BuyCAVCO INDS INC DEL$13,344,000
+33.1%
52,740
+9.2%
0.01%
+28.6%
SANM BuySANMINA CORPORATION$12,929,000
-0.0%
468,435
+6.1%
0.01%0.0%
DIN SellDINE BRANDS GLOBAL INC$14,116,000
+3.1%
173,595
-5.2%
0.01%
-10.0%
AVAV BuyAEROVIRONMENT INC$13,138,000
+66.8%
117,124
+6.2%
0.01%
+50.0%
KN BuyKNOWLES CORP$14,159,000
+13.8%
851,921
+4.7%
0.01%0.0%
PDCO SellPATTERSON COMPANIES INC$14,230,000
-5.6%
581,990
-12.5%
0.01%
-18.2%
QEP BuyQEP RES INC$12,877,000
-5.7%
1,137,457
+2.1%
0.01%
-10.0%
THRM BuyGENTHERM INC$13,188,000
+17.9%
290,154
+2.0%
0.01%
+12.5%
AGIO BuyAGIOS PHARMACEUTICALS INC$14,093,000
-0.1%
182,731
+9.1%
0.01%
-10.0%
WNC BuyWABASH NATL CORP$12,983,000
+20.6%
712,124
+23.5%
0.01%
+12.5%
TPH BuyTRI POINTE GROUP INC$14,167,000
-16.3%
1,142,449
+10.4%
0.01%
-25.0%
WTM SellWHITE MTNS INS GROUP LTD$13,740,000
-14.5%
14,681
-17.2%
0.01%
-25.0%
SUM BuySUMMIT MATLS INCcl a$13,614,000
-24.8%
748,792
+8.5%
0.01%
-30.8%
LM SellLEGG MASON INC$13,764,000
-26.8%
440,727
-18.6%
0.01%
-35.7%
EAT SellBRINKER INTL INC$13,542,000
-2.5%
289,792
-0.7%
0.01%
-10.0%
PTCT SellPTC THERAPEUTICS INC$13,295,000
+33.3%
282,854
-4.3%
0.01%
+28.6%
BLDR BuyBUILDERS FIRSTSOURCE INC$13,147,000
-12.2%
895,550
+9.4%
0.01%
-18.2%
UIS SellUNISYS CORP$13,954,000
+46.0%
683,998
-7.7%
0.01%
+28.6%
UNTCQ SellUNIT CORP$13,273,000
-2.1%
509,295
-4.0%
0.01%
-10.0%
ANAT BuyAMERICAN NATL INS CO$13,537,000
+11.6%
104,699
+3.3%
0.01%0.0%
TNET BuyTRINET GROUP INC$13,407,000
+9.8%
238,048
+9.1%
0.01%0.0%
CBM BuyCAMBREX CORP$14,242,000
+38.2%
208,216
+5.7%
0.01%
+12.5%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$13,038,000
+15.6%
383,568
+0.3%
0.01%
+12.5%
CVG BuyCONVERGYS CORP$14,015,000
+0.9%
590,317
+3.9%
0.01%
-10.0%
SCHN BuySCHNITZER STL INDScl a$13,026,000
-7.8%
481,525
+14.9%
0.01%
-10.0%
TRTN BuyTRITON INTL LTDcl a$13,538,000
+18.9%
406,912
+9.5%
0.01%
+12.5%
CROX SellCROCS INC$13,343,000
+11.2%
626,685
-8.0%
0.01%0.0%
AMBC BuyAMBAC FINL GROUP INC$13,360,000
+6.2%
654,237
+3.2%
0.01%0.0%
RLGY SellREALOGY HLDGS CORP$13,304,000
-20.0%
644,553
-11.7%
0.01%
-25.0%
TNDM BuyTANDEM DIABETES CARE INC$12,926,000
+513.2%
301,726
+215.3%
0.01%
+350.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$14,191,000
-24.9%
418,721
-1.3%
0.01%
-35.7%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$13,543,000
+2.6%
379,768
+3.8%
0.01%
-10.0%
NAV BuyNAVISTAR INTL CORP NEW$13,347,000
-1.6%
346,653
+4.1%
0.01%
-10.0%
NP BuyNEENAH INC$11,694,000
+6.7%
135,495
+4.9%
0.01%0.0%
OUT SellOUTFRONT MEDIA INC$12,753,000
-18.3%
639,201
-20.4%
0.01%
-27.3%
VGR BuyVECTOR GROUP LTD$11,700,000
-18.4%
848,992
+13.0%
0.01%
-20.0%
LILAK SellLIBERTY LATIN AMERICA LTD$12,571,000
-15.3%
609,328
-20.4%
0.01%
-27.3%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$11,288,000
-21.1%
152,514
+0.9%
0.01%
-20.0%
VRNS BuyVARONIS SYS INC$11,577,000
+29.0%
158,045
+31.2%
0.01%
+14.3%
DDD Buy3-D SYS CORP DEL$11,664,000
+43.8%
617,124
+5.0%
0.01%
+33.3%
NOVT BuyNOVANTA INC$12,227,000
+15.6%
178,753
+5.3%
0.01%0.0%
NTNX BuyNUTANIX INCcl a$11,538,000
-7.5%
270,079
+11.7%
0.01%
-11.1%
TNC BuyTENNANT CO$12,128,000
-0.1%
159,672
+3.9%
0.01%
-11.1%
TRNO BuyTERRENO RLTY CORP$11,913,000
+9.3%
315,987
+9.2%
0.01%0.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$11,306,000
+109.3%
332,321
+51.0%
0.01%
+100.0%
FEYE BuyFIREEYE INC$12,019,000
+27.2%
706,979
+15.1%
0.01%
+14.3%
ARNA BuyARENA PHARMACEUTICALS INC$12,551,000
+12.2%
272,715
+6.3%
0.01%0.0%
ZGNX BuyZOGENIX INC$11,397,000
+235.1%
229,761
+198.6%
0.01%
+300.0%
FCF BuyFIRST COMWLTH FINL CORP PA$11,642,000
+8.5%
721,276
+4.2%
0.01%0.0%
SRCI BuySRC ENERGY INC$11,739,000
-15.2%
1,320,388
+5.2%
0.01%
-20.0%
FRME BuyFIRST MERCHANTS CORP$12,122,000
+12.0%
269,424
+15.5%
0.01%0.0%
CATM SellCARDTRONICS PLC$11,366,000
+26.5%
359,209
-3.3%
0.01%
+14.3%
FOSL SellFOSSIL GROUP INC$12,067,000
-19.9%
518,308
-7.5%
0.01%
-27.3%
AERI BuyAERIE PHARMACEUTICALS INC$12,754,000
-5.4%
207,213
+3.8%
0.01%
-20.0%
AYR BuyAIRCASTLE LTD$11,322,000
+20.0%
516,722
+12.2%
0.01%
+14.3%
WIRE BuyENCORE WIRE CORP$11,655,000
+9.2%
232,632
+3.4%
0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$11,745,000
+6.7%
323,795
-6.2%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$11,446,000
+27.1%
250,992
+4.5%
0.01%
+14.3%
GKOS BuyGLAUKOS CORP$11,745,000
+70.1%
180,966
+6.5%
0.01%
+60.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$12,759,000
+36.3%
345,750
+15.8%
0.01%
+14.3%
RGEN BuyREPLIGEN CORP$11,870,000
+24.8%
214,019
+5.8%
0.01%
+14.3%
GPRE BuyGREEN PLAINS INC$11,843,000
+0.9%
688,512
+7.4%
0.01%
-11.1%
UBNT BuyUBIQUITI NETWORKS INC$12,260,000
+19.9%
124,010
+2.7%
0.01%
+14.3%
HEES SellH & E EQUIPMENT SERVICES INC$11,788,000
-1.9%
312,011
-2.3%
0.01%
-11.1%
RWT BuyREDWOOD TR INC$11,862,000
+10.5%
730,388
+12.0%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$11,975,000
+8.6%
199,036
+2.0%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$12,673,000
+20.1%
1,282,641
+1.3%
0.01%0.0%
AKS BuyAK STL HLDG CORP$12,277,000
+24.8%
2,505,356
+10.5%
0.01%
+14.3%
HRI SellHERC HLDGS INC$11,815,000
-14.6%
230,746
-6.0%
0.01%
-20.0%
HRTX BuyHERON THERAPEUTICS INC$11,997,000
-6.1%
379,045
+15.2%
0.01%
-11.1%
RAVN SellRAVEN INDS INC$12,594,000
+18.7%
275,275
-0.2%
0.01%0.0%
HOPE BuyHOPE BANCORP INC$12,305,000
-3.2%
760,976
+6.8%
0.01%
-11.1%
CLDT BuyCHATHAM LODGING TR$12,087,000
+4.6%
578,562
+6.3%
0.01%0.0%
ICFI BuyICF INTL INC$11,693,000
+8.1%
154,966
+1.8%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$11,778,000
+34.2%
124,418
+15.0%
0.01%
+33.3%
CSFL BuyCENTERSTATE BK CORP$11,981,000
+10.9%
427,122
+17.9%
0.01%0.0%
QTWO BuyQ2 HLDGS INC$12,041,000
+16.5%
198,847
+9.8%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$11,782,000
+8.4%
1,118,891
+6.1%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$12,539,000
+8.3%
151,798
+2.8%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC$11,965,000
+4.7%
474,788
+15.8%
0.01%0.0%
CARG BuyCARGURUS INC$11,839,000
+172.9%
212,575
+70.2%
0.01%
+166.7%
S SellSPRINT CORP$11,566,000
+11.8%
1,768,499
-7.0%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$11,842,000
+20.6%
1,266,472
+6.7%
0.01%
+14.3%
JELD BuyJELD-WEN HLDG INC$11,873,000
-8.3%
481,436
+6.3%
0.01%
-11.1%
CRCQQ BuyCALIFORNIA RES CORP$12,621,000
+20.9%
260,048
+13.2%
0.01%0.0%
KLXI SellKLX INC$11,277,000
-57.2%
179,613
-51.0%
0.01%
-57.9%
EVTC BuyEVERTEC INC$12,057,000
+15.7%
500,267
+4.9%
0.01%0.0%
PINC BuyPREMIER INCcl a$12,542,000
+34.9%
273,950
+7.2%
0.01%
+14.3%
POWI BuyPOWER INTEGRATIONS INC$12,752,000
-9.7%
201,770
+4.4%
0.01%
-20.0%
NPO BuyENPRO INDS INC$11,509,000
+9.1%
157,798
+4.6%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$12,457,000
+3.1%
310,325
+4.9%
0.01%
-11.1%
XLRN BuyACCELERON PHARMA INC$12,219,000
+22.7%
213,497
+4.0%
0.01%
+14.3%
BKE SellBUCKLE INC$12,303,000
-16.6%
533,731
-2.7%
0.01%
-27.3%
NBR BuyNABORS INDUSTRIES LTD$11,915,000
-3.1%
1,934,100
+0.8%
0.01%
-11.1%
RGR BuySTURM RUGER & CO INC$12,530,000
+27.0%
181,455
+3.0%
0.01%
+14.3%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$11,317,000
+1.2%
485,668
+1.9%
0.01%0.0%
MDC BuyM D C HLDGS INC$12,364,000
+3.4%
417,954
+7.5%
0.01%
-11.1%
ACAD SellACADIA PHARMACEUTICALS INC$11,896,000
+10.6%
572,978
-18.6%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$12,242,000
+11.3%
359,204
+6.4%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC$11,563,000
+57.4%
179,402
+9.9%
0.01%
+60.0%
MGLN BuyMAGELLAN HEALTH INC$12,397,000
-21.1%
172,061
+5.1%
0.01%
-27.3%
BIG SellBIG LOTS INC$12,356,000
-7.9%
295,655
-7.9%
0.01%
-20.0%
MATW BuyMATTHEWS INTL CORPcl a$12,602,000
-8.0%
251,275
+7.8%
0.01%
-20.0%
ANF BuyABERCROMBIE & FITCH COcl a$12,549,000
-6.0%
594,151
+9.0%
0.01%
-20.0%
MEDP BuyMEDPACE HLDGS INC$12,080,000
+223.9%
201,626
+132.5%
0.01%
+166.7%
PEGI BuyPATTERN ENERGY GROUP INCcl a$11,344,000
+24.2%
570,878
+17.2%
0.01%
+14.3%
BANR BuyBANNER CORP$12,364,000
+14.2%
198,871
+10.5%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC$12,173,000
+10.0%
399,223
+3.8%
0.01%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$11,834,000
+73.2%
240,754
+12.9%
0.01%
+60.0%
FCB BuyFCB FINL HLDGS INCcl a$11,651,000
-14.7%
245,791
+5.9%
0.01%
-20.0%
FOLD BuyAMICUS THERAPEUTICS INC$12,513,000
-19.0%
1,034,905
+4.6%
0.01%
-27.3%
BMCH BuyBMC STK HLDGS INC$11,478,000
+17.8%
615,416
+31.7%
0.01%
+14.3%
AMRX BuyAMNEAL PHARMACEUTICALS INC$12,370,000
+81.2%
557,433
+34.0%
0.01%
+60.0%
TTMI BuyTTM TECHNOLOGIES INC$12,189,000
-5.9%
766,098
+4.3%
0.01%
-11.1%
MNTA BuyMOMENTA PHARMACEUTICALS INC$11,319,000
+35.7%
430,351
+5.5%
0.01%
+33.3%
TLRDQ BuyTAILORED BRANDS INC$11,990,000
+4.3%
475,977
+5.6%
0.01%0.0%
MYOK BuyMYOKARDIA INC$11,961,000
+44.1%
183,444
+9.8%
0.01%
+33.3%
NBTB BuyNBT BANCORP INC$12,256,000
+3.5%
319,316
+2.9%
0.01%
-11.1%
AZZ BuyAZZ INC$11,736,000
+23.1%
232,387
+5.9%
0.01%
+14.3%
ARI BuyAPOLLO COML REAL EST FIN INC$11,930,000
+10.3%
632,190
+6.8%
0.01%0.0%
EYE BuyNATIONAL VISION HLDGS INC$11,963,000
+88.9%
265,018
+53.1%
0.01%
+60.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$12,102,000
+22.4%
162,634
+5.2%
0.01%
+14.3%
SAH BuySONIC AUTOMOTIVE INCcl a$10,181,000
-2.5%
526,143
+3.8%
0.01%
-12.5%
ALRM BuyALARM COM HLDGS INC$10,518,000
+83.0%
183,224
+28.8%
0.01%
+75.0%
WRLD SellWORLD ACCEP CORP DEL$9,768,000
+1.0%
85,408
-2.0%
0.01%0.0%
CTB BuyCOOPER TIRE & RUBR CO$10,108,000
+13.0%
357,169
+5.0%
0.01%0.0%
ADTN BuyADTRAN INC$10,443,000
+29.4%
591,666
+8.8%
0.01%
+16.7%
PDLI BuyPDL BIOPHARMA INC$10,105,000
+20.8%
3,841,873
+7.4%
0.01%
+16.7%
NXTM BuyNXSTAGE MEDICAL INC$10,120,000
+3.3%
362,827
+3.4%
0.01%0.0%
BL BuyBLACKLINE INC$11,259,000
+36.9%
199,370
+5.3%
0.01%
+16.7%
PRK BuyPARK NATL CORP$10,958,000
-1.7%
103,801
+3.7%
0.01%
-12.5%
PLUS BuyEPLUS INC$11,144,000
+3.2%
120,211
+4.7%
0.01%
-12.5%
CNSL BuyCONSOLIDATED COMM HLDGS INC$10,414,000
+21.6%
798,602
+15.3%
0.01%
+16.7%
TREE BuyLENDINGTREE INC NEW$10,215,000
+10.2%
44,390
+2.4%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$9,877,000
-1.5%
252,263
+4.9%
0.01%0.0%
DDS BuyDILLARDS INCcl a$10,017,000
-18.6%
131,205
+0.7%
0.01%
-22.2%
CLDR BuyCLOUDERA INC$10,874,000
+65.8%
616,054
+28.1%
0.01%
+40.0%
RAD BuyRITE AID CORP$10,082,000
-18.3%
7,876,377
+10.5%
0.01%
-22.2%
MDCO BuyMEDICINES CO$10,932,000
-13.3%
365,481
+6.4%
0.01%
-22.2%
ASTE BuyASTEC INDS INC$10,738,000
-3.3%
212,999
+14.7%
0.01%
-12.5%
TOWN BuyTOWNEBANK PORTSMOUTH VA$11,194,000
-0.3%
362,849
+3.8%
0.01%
-12.5%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$10,070,000
+23.0%
310,788
+14.4%
0.01%
+16.7%
COKE BuyCOCA COLA BOTTLING CO CONS$9,855,000
+37.5%
54,062
+1.9%
0.01%
+40.0%
AAON BuyAAON INC$9,841,000
+27.0%
260,332
+11.7%
0.01%
+16.7%
EXTN SellEXTERRAN CORP$10,755,000
+5.7%
405,371
-0.2%
0.01%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$9,797,000
+12.8%
509,454
+3.3%
0.01%
+16.7%
HF BuyHFF INCcl a$10,585,000
+40.7%
249,173
+13.8%
0.01%
+40.0%
EGBN BuyEAGLE BANCORP INC MD$10,352,000
-13.4%
204,567
+4.9%
0.01%
-22.2%
PRIM BuyPRIMORIS SVCS CORP$10,278,000
-0.0%
414,062
+9.7%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$10,763,000
-12.2%
197,592
+2.0%
0.01%
-22.2%
RGS SellREGIS CORP MINN$10,218,000
+21.1%
500,104
-1.9%
0.01%
+16.7%
ALEX BuyALEXANDER & BALDWIN INC NEW$9,783,000
+8.8%
431,122
+12.7%
0.01%0.0%
QUAD SellQUAD / GRAPHICS INC$10,534,000
-1.7%
505,453
-1.7%
0.01%
-12.5%
SGMO BuySANGAMO THERAPEUTICS INC$9,989,000
+24.4%
589,299
+4.2%
0.01%
+16.7%
ABCB BuyAMERIS BANCORP$10,259,000
-10.5%
224,476
+4.5%
0.01%
-12.5%
CLNC BuyCOLONY CR REAL ESTATE INC$10,033,000
+209.0%
456,247
+191.3%
0.01%
+250.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$10,073,000
-15.0%
599,558
+6.0%
0.01%
-22.2%
SLCA BuyU S SILICA HLDGS INC$10,544,000
-20.5%
559,909
+8.5%
0.01%
-30.0%
NGHC BuyNATIONAL GEN HLDGS CORP$10,390,000
+12.7%
387,085
+10.6%
0.01%0.0%
LADR BuyLADDER CAP CORPcl a$10,261,000
+24.2%
605,726
+14.5%
0.01%
+16.7%
TPC BuyTUTOR PERINI CORP$10,550,000
+13.7%
561,118
+11.6%
0.01%0.0%
WING BuyWINGSTOP INC$10,977,000
+40.2%
160,784
+7.0%
0.01%
+16.7%
IGT BuyINTERNATIONAL GAME TECHNOLOG$10,026,000
-10.5%
507,620
+5.3%
0.01%
-12.5%
ENVA BuyENOVA INTL INC$10,327,000
-20.4%
358,557
+1.0%
0.01%
-22.2%
RNST BuyRENASANT CORP$10,994,000
+4.6%
266,759
+15.5%
0.01%
-12.5%
GLT BuyGLATFELTER$10,750,000
+0.9%
562,485
+3.5%
0.01%
-12.5%
MAXR BuyMAXAR TECHNOLOGIES LTD$9,997,000
-30.2%
302,278
+6.6%
0.01%
-30.0%
TRS BuyTRIMAS CORP$11,212,000
+7.5%
368,803
+4.0%
0.01%
-12.5%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$10,170,000
+42.7%
654,819
+10.5%
0.01%
+40.0%
OSIS BuyOSI SYSTEMS INC$11,201,000
+6.8%
146,776
+8.2%
0.01%
-12.5%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$10,673,000
-8.5%
280,856
+8.8%
0.01%
-22.2%
LRN BuyK12 INC$10,787,000
+19.7%
609,385
+10.7%
0.01%0.0%
AX NewAXOS FINL INC$10,633,000309,177
+100.0%
0.01%
NR SellNEWPARK RES INC$9,986,000
-8.9%
964,742
-4.5%
0.01%
-12.5%
MTCH SellMATCH GROUP INC$10,827,000
+33.4%
186,948
-10.7%
0.01%
+16.7%
CATO SellCATO CORP NEWcl a$9,836,000
-15.5%
467,909
-1.0%
0.01%
-12.5%
MTRX BuyMATRIX SVC CO$10,041,000
+35.8%
407,323
+1.1%
0.01%
+40.0%
CDR SellCEDAR REALTY TRUST INC$10,911,000
-7.9%
2,341,305
-6.7%
0.01%
-22.2%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$10,166,000
-1.5%
684,536
+6.8%
0.01%
-12.5%
CVGW BuyCALAVO GROWERS INC$11,246,000
+3.1%
116,418
+2.7%
0.01%
-12.5%
BHR BuyBRAEMAR HOTELS & RESORTS INC$9,930,000
+89.7%
843,664
+84.0%
0.01%
+75.0%
TROX BuyTRONOX LTD$10,337,000
-32.6%
864,971
+11.0%
0.01%
-36.4%
FOE BuyFERRO CORP$10,655,000
+15.3%
458,829
+3.6%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$10,176,000
-9.3%
246,252
+5.7%
0.01%
-12.5%
ECHO BuyECHO GLOBAL LOGISTICS INC$10,213,000
+8.9%
329,964
+2.9%
0.01%0.0%
CECO SellCAREER EDUCATION CORP$9,770,000
-10.2%
654,352
-2.7%
0.01%
-12.5%
HURN BuyHURON CONSULTING GROUP INC$11,045,000
+21.6%
223,583
+0.7%
0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD$11,077,000
+17.9%
259,891
+8.6%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$10,873,000
-6.9%
442,867
+4.3%
0.01%
-22.2%
RRD BuyDONNELLEY R R & SONS CO$10,107,000
+2.6%
1,871,603
+9.4%
0.01%0.0%
LNN BuyLINDSAY CORP$9,917,000
+9.9%
98,930
+6.4%
0.01%0.0%
EVH BuyEVOLENT HEALTH INCcl a$10,947,000
+53.1%
385,446
+13.5%
0.01%
+40.0%
NXGN NewNEXTGEN HEALTHCARE INC$10,644,000530,063
+100.0%
0.01%
AMC BuyAMC ENTMT HLDGS INC$10,809,000
+30.0%
527,223
+0.8%
0.01%
+16.7%
SHEN BuySHENANDOAH TELECOMMUNICATION$11,198,000
+29.9%
288,975
+9.6%
0.01%
+16.7%
ATSG BuyAIR TRANSPORT SERVICES GRP I$9,907,000
+14.8%
461,389
+20.8%
0.01%
+16.7%
SIR BuySELECT INCOME REIT$11,047,000
+5.1%
503,494
+7.6%
0.01%
-12.5%
KNL BuyKNOLL INC$9,970,000
+17.7%
425,142
+4.5%
0.01%
+16.7%
EBIX BuyEBIX INC$10,093,000
+10.2%
127,507
+6.1%
0.01%0.0%
XNCR BuyXENCOR INC$10,034,000
+10.9%
257,462
+5.3%
0.01%0.0%
CVNA BuyCARVANA COcl a$10,524,000
+314.3%
178,099
+191.7%
0.01%
+250.0%
CADE BuyCADENCE BANCORPORATIONcl a$11,127,000
+65.8%
425,994
+83.2%
0.01%
+40.0%
TOWR SellTOWER INTL INC$9,774,000
-6.1%
323,107
-1.3%
0.01%
-12.5%
CBZ BuyCBIZ INC$10,298,000
+5.8%
434,478
+2.7%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$10,707,000
-25.3%
357,490
+6.4%
0.01%
-30.0%
INVA BuyINNOVIVA INC$11,071,000
+21.7%
726,436
+10.2%
0.01%0.0%
ANAB BuyANAPTYSBIO INC$10,974,000
+83.1%
109,988
+30.4%
0.01%
+75.0%
CUBI BuyCUSTOMERS BANCORP INC$9,797,000
-16.4%
416,329
+0.8%
0.01%
-22.2%
KFRC SellKFORCE INC$10,127,000
+3.4%
269,332
-5.7%
0.01%0.0%
VVI BuyVIAD CORP$10,827,000
+14.6%
182,723
+4.9%
0.01%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$10,010,000
+21.4%
242,062
+7.9%
0.01%
+16.7%
LMNX SellLUMINEX CORP DEL$10,033,000
-1.2%
330,988
-3.7%
0.01%0.0%
AVX BuyAVX CORP NEW$9,788,000
+21.1%
542,251
+5.2%
0.01%
+16.7%
ASIX BuyADVANSIX INC$10,665,000
-6.2%
314,120
+1.2%
0.01%
-12.5%
SMP BuySTANDARD MTR PRODS INC$9,893,000
+6.3%
200,983
+4.4%
0.01%0.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$9,985,000
-3.9%
611,438
-9.8%
0.01%
-12.5%
MEI BuyMETHODE ELECTRS INC$10,870,000
-4.1%
300,263
+6.7%
0.01%
-12.5%
EGHT Buy8X8 INC NEW$10,921,000
+13.3%
513,908
+6.9%
0.01%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$10,472,000
+6.1%
89,791
-2.8%
0.01%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$10,454,000
+66.4%
1,610,715
+37.5%
0.01%
+40.0%
NCMI SellNATIONAL CINEMEDIA INC$9,867,000
+25.0%
931,677
-0.9%
0.01%
+16.7%
IPHS BuyINNOPHOS HOLDINGS INC$10,516,000
-1.4%
236,840
+5.7%
0.01%
-12.5%
NCI BuyNAVIGANT CONSULTING INC$11,047,000
+17.0%
479,050
+12.3%
0.01%0.0%
AGR BuyAVANGRID INC$9,796,000
-1.1%
204,366
+9.2%
0.01%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$10,670,000
+17.0%
250,465
+7.2%
0.01%0.0%
BCOR BuyBLUCORA INC$10,493,000
+14.9%
260,676
+5.6%
0.01%0.0%
SXI BuySTANDEX INTL CORP$10,635,000
+7.6%
102,007
+5.5%
0.01%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$10,229,000
-9.5%
526,977
+19.1%
0.01%
-12.5%
SPSC BuySPS COMM INC$9,422,000
+41.6%
94,936
+4.9%
0.01%
+20.0%
EVBG BuyEVERBRIDGE INC$8,293,000
+60.7%
143,861
+32.2%
0.01%
+50.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$8,776,000
+1.2%
200,354
+3.3%
0.01%0.0%
BRSWQ SellBRISTOW GROUP INC$8,359,000
-18.7%
689,088
-5.4%
0.01%
-14.3%
IPHI BuyINPHI CORP$9,144,000
+22.2%
240,742
+4.9%
0.01%
+20.0%
INSM BuyINSMED INC$8,447,000
-10.7%
417,739
+4.4%
0.01%
-14.3%
PBI BuyPITNEY BOWES INC$9,465,000
-11.2%
1,336,741
+7.5%
0.01%
-25.0%
IMKTA BuyINGLES MKTS INCcl a$9,327,000
+9.6%
272,297
+1.7%
0.01%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$8,258,000
+19.9%
124,550
+20.8%
0.01%
+20.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$9,224,000
+4.2%
212,330
+8.1%
0.01%0.0%
IMPV BuyIMPERVA INC$8,572,000
+2.7%
184,537
+6.7%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$9,738,000
-5.9%
293,826
+15.0%
0.01%
-25.0%
CPF SellCENTRAL PAC FINL CORP$8,699,000
-24.5%
329,097
-18.2%
0.01%
-25.0%
ONCE BuySPARK THERAPEUTICS INC$9,569,000
-30.0%
175,401
+6.1%
0.01%
-40.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$8,301,000
-0.7%
220,463
+1.8%
0.01%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$8,410,000
-50.7%
445,209
+1.9%
0.01%
-50.0%
AMAG BuyAMAG PHARMACEUTICALS INC$8,529,000
+7.3%
426,424
+4.7%
0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$8,648,000
-4.0%
110,230
+12.1%
0.01%
-14.3%
HLI BuyHOULIHAN LOKEY INCcl a$8,391,000
-3.3%
186,745
+10.2%
0.01%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$9,692,000
+6.0%
1,384,475
+15.8%
0.01%
-14.3%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$9,565,000
-9.6%
700,715
+5.3%
0.01%
-25.0%
HDP BuyHORTONWORKS INC$8,954,000
+46.1%
392,528
+16.7%
0.01%
+50.0%
SCCO BuySOUTHERN COPPER CORP$9,296,000
-7.2%
215,467
+0.9%
0.01%
-14.3%
CPK BuyCHESAPEAKE UTILS CORP$8,797,000
+17.9%
104,842
+12.3%
0.01%
+20.0%
CHS BuyCHICOS FAS INC$8,540,000
+8.9%
984,902
+2.2%
0.01%0.0%
SNHY BuySUN HYDRAULICS CORP$8,576,000
+18.4%
156,550
+4.2%
0.01%
+20.0%
SXC BuySUNCOKE ENERGY INC$8,495,000
-12.6%
731,034
+0.8%
0.01%
-14.3%
COLD BuyAMERICOLD RLTY TR$9,161,000
+30.5%
366,144
+14.9%
0.01%
+20.0%
CBB BuyCINCINNATI BELL INC NEW$9,002,000
+20.8%
564,353
+18.9%
0.01%
+20.0%
CIR BuyCIRCOR INTL INC$8,309,000
+33.3%
174,922
+3.7%
0.01%
+20.0%
HL BuyHECLA MNG CO$9,687,000
+1.2%
3,471,711
+26.3%
0.01%
-14.3%
HTLF BuyHEARTLAND FINL USA INC$9,152,000
+12.9%
157,641
+6.7%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$8,328,000
+12.8%
422,098
+6.1%
0.01%
+20.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$9,223,000
+48.1%
481,066
+5.1%
0.01%
+20.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$8,676,000
+7.9%
470,712
+0.1%
0.01%0.0%
AKRXQ SellAKORN INC$8,362,000
-29.2%
644,186
-9.5%
0.01%
-33.3%
MSGN BuyMSG NETWORK INCcl a$8,586,000
+13.5%
332,756
+5.3%
0.01%0.0%
MTSC BuyMTS SYS CORP$8,617,000
+9.6%
157,372
+5.4%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP$9,182,000
+54.2%
309,128
+20.0%
0.01%
+50.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$9,195,000
+146.8%
42,938
+222.4%
0.01%
+100.0%
NWS BuyNEWS CORP NEWcl b$9,553,000
-6.4%
702,383
+9.1%
0.01%
-14.3%
USM BuyUNITED STATES CELLULAR CORP$9,066,000
+52.4%
202,435
+26.1%
0.01%
+50.0%
JCPNQ BuyPENNEY J C INC$9,322,000
-18.5%
5,615,375
+14.9%
0.01%
-25.0%
CNS BuyCOHEN & STEERS INC$8,419,000
+11.6%
207,304
+14.6%
0.01%
+20.0%
PEGA BuyPEGASYSTEMS INC$9,128,000
+22.8%
145,808
+7.5%
0.01%
+20.0%
GPORQ BuyGULFPORT ENERGY CORP$9,316,000
-13.3%
894,862
+4.7%
0.01%
-25.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$8,902,000
+4.3%
137,151
+1.2%
0.01%0.0%
CKH BuySEACOR HOLDINGS INC$8,871,000
-13.6%
179,528
+0.2%
0.01%
-14.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$8,964,000
+12.0%
220,230
+11.7%
0.01%0.0%
AIMC BuyALTRA INDL MOTION CORP$9,444,000
+3.1%
228,655
+7.6%
0.01%
-14.3%
GTN SellGRAY TELEVISION INC$9,323,000
+7.7%
532,694
-2.8%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$8,936,000
-18.3%
104,559
+10.8%
0.01%
-25.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$9,122,000
-23.9%
807,958
+6.8%
0.01%
-33.3%
GPRO BuyGOPRO INCcl a$8,312,000
+21.8%
1,154,426
+8.9%
0.01%
+20.0%
AYX BuyALTERYX INC$9,309,000
+313.9%
162,714
+176.2%
0.01%
+200.0%
ARCH BuyARCH COAL INCcl a$9,498,000
+15.0%
106,231
+0.9%
0.01%0.0%
BKS BuyBARNES & NOBLE INC$9,112,000
+3.5%
1,570,947
+13.3%
0.01%0.0%
CEIX BuyCONSOL ENERGY INC NEW$9,178,000
+38.9%
224,877
+30.5%
0.01%
+20.0%
PATK BuyPATRICK INDS INC$9,554,000
+24.6%
161,384
+19.7%
0.01%0.0%
QGEN BuyQIAGEN NV$9,486,000
+8.4%
250,410
+3.5%
0.01%0.0%
GTTN BuyGTT COMMUNICATIONS INC$8,835,000
+10.9%
203,554
+14.9%
0.01%0.0%
AEGN BuyAEGION CORP$9,008,000
+4.2%
354,898
+5.7%
0.01%0.0%
DOX BuyAMDOCS LTD$8,275,000
+2.7%
125,410
+3.0%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$9,584,000
+16.8%
373,033
+12.0%
0.01%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$8,524,000
-6.4%
823,500
+11.7%
0.01%
-14.3%
CMPR SellCIMPRESS N V$9,650,000
-19.9%
70,632
-15.0%
0.01%
-33.3%
BEL BuyBELMOND LTDcl a$8,905,000
+75.5%
487,942
+7.2%
0.01%
+50.0%
MSTR BuyMICROSTRATEGY INCcl a new$8,492,000
+22.3%
60,389
+11.1%
0.01%
+20.0%
STBA BuyS & T BANCORP INC$8,373,000
+4.1%
193,093
+3.8%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$9,168,000
+12.1%
246,451
+15.0%
0.01%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$8,698,000
+10.4%
167,710
-2.7%
0.01%0.0%
BMI BuyBADGER METER INC$8,340,000
+24.7%
157,498
+5.3%
0.01%
+20.0%
MCRN BuyMILACRON HLDGS CORP$9,283,000
+45.6%
458,403
+36.1%
0.01%
+20.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$8,762,000
+12.0%
27,447
+7.8%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$9,621,000
-10.8%
1,301,893
+3.7%
0.01%
-25.0%
OMI BuyOWENS & MINOR INC NEW$8,954,000
+8.8%
541,976
+10.0%
0.01%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$8,746,000
+39.5%
283,017
+28.9%
0.01%
+20.0%
VRS BuyVERSO CORPcl a$9,701,000
+140.1%
288,114
+55.2%
0.01%
+100.0%
NAVG BuyNAVIGATORS GROUP INC$8,421,000
+31.8%
121,860
+8.7%
0.01%
+20.0%
NEWM BuyNEW MEDIA INVT GROUP INC$9,126,000
-11.9%
581,635
+3.8%
0.01%
-25.0%
YEXT SellYEXT INC$8,750,000
+20.8%
369,182
-1.4%
0.01%
+20.0%
DFODQ BuyDEAN FOODS CO NEW$9,204,000
-28.2%
1,296,211
+6.3%
0.01%
-33.3%
ECOL BuyUS ECOLOGY INC$8,877,000
+19.7%
120,359
+3.4%
0.01%
+20.0%
OCLR BuyOCLARO INC$8,316,000
+5.3%
930,199
+5.2%
0.01%0.0%
TAL BuyTAL ED GROUPsponsored ads$8,951,000
-21.6%
348,143
+12.2%
0.01%
-25.0%
VRTV BuyVERITIV CORP$9,042,000
-8.1%
248,383
+0.6%
0.01%
-14.3%
NVRO BuyNEVRO CORP$9,335,000
-20.6%
163,762
+11.2%
0.01%
-33.3%
SHAK BuySHAKE SHACK INCcl a$8,725,000
+19.4%
138,464
+25.4%
0.01%
+20.0%
OFIX NewORTHOFIX MED INC$9,329,000161,357
+100.0%
0.01%
NRE BuyNORTHSTAR REALTY EUROPE CORP$8,851,000
-0.1%
625,058
+2.3%
0.01%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$9,346,000
+25.2%
407,218
+3.9%
0.01%
+20.0%
ADC BuyAGREE REALTY CORP$9,041,000
+5.2%
170,199
+4.5%
0.01%0.0%
WAGE BuyWAGEWORKS INC$9,341,000
-10.2%
218,495
+5.0%
0.01%
-25.0%
KDP NewKEURIG DR PEPPER INC$8,782,000379,005
+100.0%
0.01%
WD BuyWALKER & DUNLOP INC$9,556,000
+9.0%
180,708
+14.8%
0.01%0.0%
CPA BuyCOPA HOLDINGS SAcl a$9,109,000
+4.0%
114,080
+23.2%
0.01%0.0%
CNA SellCNA FINL CORP$8,286,000
-23.7%
181,511
-23.6%
0.01%
-25.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$9,602,000
-26.0%
360,536
+5.0%
0.01%
-33.3%
STAA BuySTAAR SURGICAL CO$8,811,000
+229.5%
183,553
+112.8%
0.01%
+200.0%
EC BuyECOPETROL S Asponsored ads$7,010,000
+32.2%
260,293
+0.9%
0.01%
+25.0%
LAUR BuyLAUREATE EDUCATION INCcl a$6,788,000
+87.8%
439,578
+74.3%
0.01%
+66.7%
KLIC BuyKULICKE & SOFFA INDS INC$7,423,000
+3.7%
311,367
+3.6%
0.01%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$7,070,000
+26.1%
60,076
+4.7%
0.01%
+25.0%
CJ BuyC&J ENERGY SVCS INC NEW$7,381,000
-8.0%
354,836
+4.3%
0.01%
-16.7%
RPD BuyRAPID7 INC$7,903,000
+39.5%
214,035
+6.6%
0.01%
+25.0%
APTI BuyAPPTIO INCcl a$7,103,000
+167.2%
192,164
+161.7%
0.01%
+150.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$7,126,000
+28.7%
182,054
+6.3%
0.01%
+25.0%
HIBB SellHIBBETT SPORTS INC$7,073,000
-22.3%
376,179
-5.4%
0.01%
-28.6%
CRAY BuyCRAY INC$7,336,000
-6.4%
341,192
+7.1%
0.01%
-16.7%
TISI SellTEAM INC$7,469,000
-6.1%
331,943
-3.6%
0.01%
-16.7%
PBYI BuyPUMA BIOTECHNOLOGY INC$7,499,000
-21.0%
163,544
+2.0%
0.01%
-28.6%
FND BuyFLOOR & DECOR HLDGS INCcl a$7,704,000
-32.9%
255,327
+9.7%
0.01%
-37.5%
EIGI BuyENDURANCE INTL GROUP HLDGS I$6,779,000
-7.6%
770,301
+4.5%
0.01%0.0%
FIT BuyFITBIT INCcl a$7,732,000
+2.0%
1,445,191
+24.5%
0.01%
-16.7%
BANF SellBANCFIRST CORP$8,062,000
+1.3%
134,470
-0.0%
0.01%
-16.7%
AFI BuyARMSTRONG FLOORING INC$7,496,000
+41.3%
414,094
+9.6%
0.01%
+25.0%
WEB SellWEB COM GROUP INC$7,167,000
-2.1%
256,860
-9.3%
0.01%0.0%
XON BuyINTREXON CORP$6,814,000
+37.7%
395,697
+11.4%
0.01%
+25.0%
CRY BuyCRYOLIFE INC$6,757,000
+33.7%
191,940
+5.8%
0.01%
+25.0%
SGMS BuySCIENTIFIC GAMES CORP$8,037,000
-45.6%
316,414
+5.3%
0.01%
-54.5%
SRCE Buy1ST SOURCE CORP$7,878,000
-0.5%
149,704
+1.0%
0.01%
-16.7%
MB BuyMINDBODY INC$7,948,000
+15.7%
195,501
+9.8%
0.01%0.0%
WIFI BuyBOINGO WIRELESS INC$8,024,000
+60.3%
229,887
+3.8%
0.01%
+25.0%
KNSL BuyKINSALE CAP GROUP INC$6,813,000
+24.3%
106,686
+6.8%
0.01%
+25.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$7,166,000
+24.0%
159,940
+16.8%
0.01%
+25.0%
MRTX BuyMIRATI THERAPEUTICS INC$7,260,000
+240.4%
154,120
+256.3%
0.01%
+150.0%
BRKL BuyBROOKLINE BANCORP INC DEL$7,311,000
-5.6%
437,728
+5.2%
0.01%
-16.7%
EDIT BuyEDITAS MEDICINE INC$7,728,000
+0.8%
242,856
+13.5%
0.01%
-16.7%
HTH BuyHILLTOP HOLDINGS INC$7,898,000
-4.7%
391,537
+4.2%
0.01%
-16.7%
SPXC BuySPX CORP$7,806,000
-0.7%
234,317
+4.4%
0.01%
-16.7%
BOLD BuyAUDENTES THERAPEUTICS INC$6,760,000
+161.4%
170,733
+152.3%
0.01%
+150.0%
MOD BuyMODINE MFG CO$7,951,000
-14.1%
533,615
+5.2%
0.01%
-28.6%
KRNY BuyKEARNY FINL CORP MD$7,375,000
+7.0%
532,491
+3.9%
0.01%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$7,578,000
+231.5%
93,326
+160.7%
0.01%
+150.0%
LPI BuyLAREDO PETROLEUM INC$6,954,000
+0.3%
851,162
+18.1%
0.01%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$7,034,000
-5.3%
163,946
+1.6%
0.01%0.0%
LPSN BuyLIVEPERSON INC$8,169,000
+31.9%
314,788
+7.3%
0.01%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$7,084,000
-8.7%
341,361
+7.7%
0.01%
-16.7%
SBCF BuySEACOAST BKG CORP FLA$7,513,000
-4.8%
257,274
+2.9%
0.01%
-16.7%
EFSC BuyENTERPRISE FINL SVCS CORP$6,812,000
+5.0%
128,392
+6.8%
0.01%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$7,739,000
+50.8%
236,860
+4.7%
0.01%
+25.0%
BUSE BuyFIRST BUSEY CORP$7,536,000
+4.6%
242,700
+6.9%
0.01%0.0%
MDB BuyMONGODB INCcl a$7,259,000
+1815.3%
89,011
+1067.7%
0.01%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$7,262,000
+9.7%
434,271
+8.5%
0.01%0.0%
RES SellRPC INC$6,777,000
-6.9%
437,747
-12.4%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$7,923,000
+15.9%
447,322
+9.2%
0.01%0.0%
PLAB BuyPHOTRONICS INC$7,370,000
+27.0%
748,123
+2.8%
0.01%
+25.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$7,577,000
+4.0%
123,130
+8.5%
0.01%0.0%
BFS BuySAUL CTRS INC$8,190,000
+4.9%
146,234
+0.4%
0.01%
-16.7%
WUBA Buy58 COM INCspon adr rep a$7,712,000
+7.1%
104,773
+0.9%
0.01%0.0%
ZG BuyZILLOW GROUP INCcl a$7,586,000
-21.6%
171,617
+6.0%
0.01%
-28.6%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$7,388,000
+11.1%
412,255
+7.7%
0.01%0.0%
GLNG SellGOLAR LNG LTD BERMUDA$8,023,000
-6.8%
288,584
-1.3%
0.01%
-16.7%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$7,014,000
-0.7%
2,718,433
+8.5%
0.01%0.0%
IMGN BuyIMMUNOGEN INC$8,257,000
+10.8%
871,837
+13.8%
0.01%0.0%
MOV BuyMOVADO GROUP INC$6,757,000
-10.1%
161,242
+3.6%
0.01%0.0%
OCN BuyOCWEN FINL CORP$7,229,000
+3.4%
1,834,710
+3.9%
0.01%0.0%
ALG BuyALAMO GROUP INC$7,349,000
+8.5%
80,212
+7.1%
0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC$6,980,000
+6.2%
137,466
+14.1%
0.01%0.0%
OCFC BuyOCEANFIRST FINL CORP$6,787,000
+4.1%
249,335
+14.6%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$7,063,000
+482.3%
324,841
+308.5%
0.01%
+400.0%
AXGN BuyAXOGEN INC$6,779,000
-21.4%
183,941
+7.2%
0.01%
-16.7%
TK BuyTEEKAY CORPORATION$7,625,000
+4.2%
1,131,170
+19.8%
0.01%0.0%
PGTI BuyPGT INNOVATIONS INC$7,667,000
+41.1%
354,922
+36.2%
0.01%
+25.0%
WMK BuyWEIS MKTS INC$7,856,000
-15.5%
180,993
+3.9%
0.01%
-28.6%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$7,042,000
+37.1%
476,419
+6.8%
0.01%
+25.0%
INFN BuyINFINERA CORPORATION$7,153,000
-15.2%
979,741
+15.3%
0.01%
-16.7%
NCS BuyNCI BUILDING SYS INC$7,323,000
-10.1%
483,335
+24.7%
0.01%
-16.7%
CMO BuyCAPSTEAD MTG CORP$7,063,000
-4.9%
892,905
+7.6%
0.01%0.0%
OPK SellOPKO HEALTH INC$7,278,000
-35.4%
2,103,193
-12.2%
0.01%
-37.5%
PUMP BuyPROPETRO HLDG CORP$7,102,000
+10.8%
430,659
+5.3%
0.01%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$7,262,000
+53.0%
480,570
+50.9%
0.01%
+66.7%
RVI NewRETAIL VALUE INC$7,746,000236,933
+100.0%
0.01%
ECPG BuyENCORE CAP GROUP INC$7,325,000
+6.4%
204,323
+8.6%
0.01%0.0%
RTRX SellRETROPHIN INC$7,737,000
-5.9%
269,268
-10.7%
0.01%
-16.7%
LC BuyLENDINGCLUB CORP$8,201,000
+14.9%
2,113,471
+12.3%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$8,203,000
+15.8%
393,402
+13.5%
0.01%0.0%
ATUS SellALTICE USA INCcl a$8,079,000
-37.3%
445,330
-41.1%
0.01%
-44.4%
MXL BuyMAXLINEAR INC$6,804,000
+33.9%
342,236
+5.0%
0.01%
+25.0%
MRTN BuyMARTEN TRANS LTD$7,222,000
-6.5%
343,059
+4.2%
0.01%
-16.7%
BNCL BuyBENEFICIAL BANCORP INC$6,791,000
+8.1%
401,806
+3.7%
0.01%0.0%
USPH BuyU S PHYSICAL THERAPY INC$8,231,000
+28.9%
69,400
+4.4%
0.01%0.0%
TVTY BuyTIVITY HEALTH INC$8,025,000
+10.8%
249,596
+21.3%
0.01%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$7,435,000
-28.6%
111,335
+3.2%
0.01%
-37.5%
GHL SellGREENHILL & CO INC$7,439,000
-16.8%
282,291
-10.3%
0.01%
-28.6%
MMI BuyMARCUS & MILLICHAP INC$8,196,000
+10.5%
236,114
+24.2%
0.01%0.0%
AMSF BuyAMERISAFE INC$7,716,000
+21.9%
124,550
+13.7%
0.01%0.0%
GOOD BuyGLADSTONE COML CORP$7,725,000
+0.8%
403,354
+1.2%
0.01%
-16.7%
MBUU BuyMALIBU BOATS INC$7,374,000
+40.9%
134,756
+8.0%
0.01%
+25.0%
NMIH BuyNMI HLDGS INCcl a$8,016,000
+56.2%
353,864
+12.4%
0.01%
+25.0%
CLVS BuyCLOVIS ONCOLOGY INC$8,213,000
-31.8%
279,628
+5.5%
0.01%
-44.4%
VREX BuyVAREX IMAGING CORP$7,722,000
-11.9%
269,423
+14.1%
0.01%
-16.7%
WGO BuyWINNEBAGO INDS INC$8,172,000
-12.7%
246,510
+6.9%
0.01%
-28.6%
CWEN NewCLEARWAY ENERGY INCcl c$7,381,000383,414
+100.0%
0.01%
TXMD BuyTHERAPEUTICSMD INC$6,882,000
+21.1%
1,049,059
+15.2%
0.01%
+25.0%
RDFN BuyREDFIN CORP$7,322,000
+84.9%
391,509
+128.3%
0.01%
+66.7%
VRTU BuyVIRTUSA CORP$8,196,000
+13.6%
152,590
+2.9%
0.01%0.0%
NPK BuyNATIONAL PRESTO INDS INC$6,944,000
+7.0%
53,556
+2.4%
0.01%0.0%
NYMT BuyNEW YORK MTG TR INC$7,687,000
+22.1%
1,264,283
+20.7%
0.01%0.0%
PIPR BuyPIPER JAFFRAY COS$7,767,000
+20.7%
101,716
+21.5%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$7,536,000
+8.4%
191,694
+13.1%
0.01%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$7,487,000
+2.3%
186,455
+18.8%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$8,166,000
+8.1%
491,581
+11.3%
0.01%
-16.7%
MYRG BuyMYR GROUP INC DEL$7,642,000
+10.0%
234,122
+19.5%
0.01%0.0%
AVP BuyAVON PRODS INC$7,928,000
+36.9%
3,603,588
+0.8%
0.01%
+25.0%
CISN BuyCISION LTD$7,066,000
+128.5%
420,575
+103.3%
0.01%
+150.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$7,597,000
+24.7%
202,308
+4.8%
0.01%
+25.0%
GMS SellGMS INC$7,115,000
-29.1%
306,680
-17.2%
0.01%
-28.6%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$7,360,000
+15.9%
1,230,749
+7.2%
0.01%0.0%
WSFS BuyWSFS FINL CORP$8,009,000
-7.1%
169,847
+5.0%
0.01%
-16.7%
RETA BuyREATA PHARMACEUTICALS INCcl a$7,497,000
+203.2%
91,689
+29.7%
0.01%
+150.0%
FG BuyFGL HLDGS$7,632,000
+19.6%
852,685
+12.1%
0.01%0.0%
NVCR BuyNOVOCURE LTD$7,293,000
+74.0%
139,165
+3.9%
0.01%
+66.7%
TDW BuyTIDEWATER INC NEW$7,151,000
+55.5%
229,267
+44.2%
0.01%
+66.7%
CORT BuyCORCEPT THERAPEUTICS INC$7,883,000
-0.1%
562,213
+12.0%
0.01%
-16.7%
TMST BuyTIMKENSTEEL CORP$7,885,000
-6.5%
530,248
+2.8%
0.01%
-16.7%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored adr$5,762,000
-9.3%
347,708
+9.5%
0.00%
-20.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$5,458,000
+8.9%
327,756
+3.4%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$5,426,000
+4.4%
686,755
-0.2%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$5,801,000
+59.4%
83,669
+73.9%
0.00%
+33.3%
ESPR BuyESPERION THERAPEUTICS INC NE$5,970,000
+36.7%
134,536
+20.8%
0.00%
+33.3%
AIMT BuyAIMMUNE THERAPEUTICS INC$5,881,000
+5.5%
215,577
+4.0%
0.00%0.0%
ALX BuyALEXANDERS INC$6,230,000
-2.3%
18,147
+8.9%
0.00%
-20.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$6,274,000
-8.2%
352,824
+5.8%
0.00%
-20.0%
PLOW BuyDOUGLAS DYNAMICS INC$5,443,000
-2.7%
123,980
+6.4%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$6,243,000
-9.1%
583,393
+2.4%
0.00%
-20.0%
FARO BuyFARO TECHNOLOGIES INC$5,981,000
+24.9%
92,940
+5.5%
0.00%
+33.3%
AGM BuyFEDERAL AGRIC MTG CORPcl c$6,082,000
+4.4%
84,259
+29.4%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$6,441,000
-10.2%
240,779
-3.7%
0.00%
-20.0%
FISI BuyFINANCIAL INSTNS INC$5,905,000
+3.7%
188,045
+8.7%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$6,560,000
+5.2%
161,923
+6.2%
0.00%
-20.0%
XPER BuyXPERI CORP$6,674,000
+2.3%
449,389
+10.9%
0.00%
-20.0%
CTMX BuyCYTOMX THERAPEUTICS INC$5,780,000
+7.2%
312,419
+32.4%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$5,934,000
+8.2%
158,009
+13.9%
0.00%0.0%
FORM BuyFORMFACTOR INC$5,573,000
+10.6%
405,258
+7.0%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$5,984,000
-23.1%
307,628
+2.4%
0.00%
-33.3%
RESI BuyFRONT YD RESIDENTIAL CORP$6,099,000
+9.9%
562,059
+5.6%
0.00%0.0%
WK BuyWORKIVA INC$5,675,000
+76.4%
143,646
+8.9%
0.00%
+100.0%
GTHX BuyG1 THERAPEUTICS INC$6,428,000
+243.9%
122,918
+185.9%
0.00%
+300.0%
WETF BuyWISDOMTREE INVTS INC$5,471,000
-1.2%
645,113
+5.7%
0.00%0.0%
CONN BuyCONNS INC$5,826,000
+15.3%
164,807
+7.6%
0.00%0.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$5,560,000
+9.9%
122,271
-1.7%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$6,652,000
+49.1%
153,088
+17.3%
0.00%
+33.3%
CMCO SellCOLUMBUS MCKINNON CORP N Y$5,543,000
-15.6%
140,162
-7.5%
0.00%
-20.0%
GFF BuyGRIFFON CORP$5,856,000
+1.8%
362,574
+12.2%
0.00%0.0%
CDE BuyCOEUR MNG INC$5,466,000
-26.6%
1,025,416
+4.7%
0.00%
-20.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$6,195,000
+16.7%
288,530
+7.3%
0.00%0.0%
CHCO BuyCITY HLDG CO$6,493,000
+6.7%
84,544
+4.6%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$5,581,000
+12.8%
252,496
+10.2%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$5,859,000
+48.0%
173,087
+53.1%
0.00%
+33.3%
HFWA BuyHERITAGE FINL CORP WASH$6,556,000
+18.6%
186,491
+17.5%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$6,052,000
-2.7%
546,699
+19.5%
0.00%
-20.0%
CERS BuyCERUS CORP$5,287,000
+16.8%
733,217
+8.1%
0.00%
+33.3%
CENX BuyCENTURY ALUM CO$6,607,000
-18.0%
551,930
+7.9%
0.00%
-33.3%
SEND BuySENDGRID INC$5,874,000
+299.0%
159,655
+187.7%
0.00%
+300.0%
CWST BuyCASELLA WASTE SYS INCcl a$6,717,000
+26.3%
216,246
+4.1%
0.00%0.0%
INST BuyINSTRUCTURE INC$6,055,000
-8.5%
171,023
+10.0%
0.00%
-20.0%
IPAR BuyINTER PARFUMS INC$6,070,000
+26.5%
94,176
+5.0%
0.00%
+33.3%
XENT BuyINTERSECT ENT INC$5,462,000
-18.5%
189,957
+6.1%
0.00%
-20.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$5,606,000
+30.5%
258,295
+6.2%
0.00%
+33.3%
ACOR SellACORDA THERAPEUTICS INC$6,399,000
-32.6%
325,618
-1.6%
0.00%
-42.9%
IVC SellINVACARE CORP$5,732,000
-22.0%
393,931
-0.3%
0.00%
-20.0%
CARB BuyCARBONITE INC$6,198,000
+43.1%
173,854
+40.1%
0.00%
+33.3%
NVTA BuyINVITAE CORP$5,748,000
+142.3%
343,527
+6.5%
0.00%
+100.0%
IWC  ISHARES TRmicro-cap etf$5,658,000
+0.6%
53,2210.0%0.00%0.0%
HCC BuyWARRIOR MET COAL INC$6,489,000
+18.7%
239,965
+21.1%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$5,301,000
+6.1%
70,143
+3.6%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC$6,442,000
+33.8%
235,334
+10.0%
0.00%0.0%
KAI BuyKADANT INC$6,743,000
+15.8%
62,515
+3.2%
0.00%0.0%
CAMP SellCALAMP CORP$6,394,000
-15.0%
266,840
-16.9%
0.00%
-20.0%
FRAC SellKEANE GROUP INC$5,980,000
-12.0%
483,400
-2.8%
0.00%
-20.0%
KEM BuyKEMET CORP$5,795,000
-11.3%
312,395
+15.5%
0.00%
-20.0%
KBAL BuyKIMBALL INTL INCcl b$6,047,000
+9.7%
361,009
+5.8%
0.00%0.0%
CTS BuyCTS CORP$6,295,000
+1.0%
183,517
+6.0%
0.00%
-20.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$6,454,000
-4.2%
490,000
+4.3%
0.00%
-20.0%
INTEQ BuyINTELSAT S A$6,404,000
+160.9%
213,463
+44.9%
0.00%
+100.0%
LKFN BuyLAKELAND FINL CORP$6,437,000
-1.3%
138,469
+2.3%
0.00%
-20.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$6,737,000
-6.7%
203,820
+18.9%
0.00%
-20.0%
BFA BuyBROWN FORMAN CORPcl a$5,579,000
+11.5%
109,806
+7.3%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$5,456,000
+31.5%
681,972
+7.8%
0.00%
+33.3%
LBRT BuyLIBERTY OILFIELD SVCS INC$5,661,000
+552.9%
262,419
+466.6%
0.00%
+300.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$5,421,000
+12.1%
198,913
+6.4%
0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$5,548,000
-8.4%
227,465
-6.8%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$5,552,000
-8.5%
70,290
+2.8%
0.00%0.0%
MHO BuyM/I HOMES INC$6,163,000
+5.5%
257,539
+16.8%
0.00%0.0%
MGNX BuyMACROGENICS INC$5,294,000
+13.4%
246,885
+9.2%
0.00%
+33.3%
ACIA BuyACACIA COMMUNICATIONS INC$6,349,000
+49.9%
153,450
+26.1%
0.00%
+33.3%
VCRA BuyVOCERA COMMUNICATIONS INC$6,069,000
+31.6%
165,907
+7.5%
0.00%
+33.3%
BGNE NewBEIGENE LTDsponsored adr$6,084,00035,326
+100.0%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$5,768,000
+7.4%
50,707
+20.8%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$6,707,000
+11.1%
1,164,391
+8.8%
0.00%0.0%
MRT SellMEDEQUITIES RLTY TR INC$6,246,000
-25.9%
642,592
-16.0%
0.00%
-33.3%
SFL BuySHIP FINANCE INTERNATIONAL L$6,074,000
-0.4%
436,936
+7.2%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$6,593,000
-7.6%
442,430
-1.4%
0.00%
-20.0%
BSAC BuyBANCO SANTANDER CHILE NEW$5,419,000
+2.7%
169,426
+0.9%
0.00%0.0%
VICI BuyVICI PPTYS INC$5,364,000
+14.9%
248,075
+9.6%
0.00%
+33.3%
BJ NewBJS WHSL CLUB HLDGS INC$6,001,000224,076
+100.0%
0.00%
TPRE BuyTHIRD PT REINS LTD$5,625,000
+4.3%
432,648
+0.3%
0.00%0.0%
EGOV SellNIC INC$5,348,000
-25.9%
361,322
-22.1%
0.00%
-20.0%
NANO BuyNANOMETRICS INC$6,103,000
+41.0%
162,644
+33.1%
0.00%
+33.3%
NHC SellNATIONAL HEALTHCARE CORP$6,420,000
+4.8%
85,169
-2.2%
0.00%0.0%
ATRI BuyATRION CORP$5,551,000
+20.5%
7,989
+4.0%
0.00%
+33.3%
NTUS BuyNATUS MEDICAL INC DEL$6,554,000
+8.1%
183,831
+4.6%
0.00%0.0%
ATRC BuyATRICURE INC$6,389,000
+38.7%
182,384
+7.1%
0.00%
+33.3%
NEO BuyNEOGENOMICS INC$5,851,000
+49.2%
381,108
+27.4%
0.00%
+33.3%
SNR BuyNEW SR INVT GROUP INC$5,484,000
-7.1%
929,445
+19.3%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$5,981,000
-1.5%
73,655
+4.2%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$5,864,000
-7.9%
269,692
-5.8%
0.00%
-20.0%
HOME BuyAT HOME GROUP INC$5,670,000
+10.5%
179,801
+37.2%
0.00%0.0%
NTRI BuyNUTRI SYS INC NEW$5,942,000
+3.5%
160,372
+7.6%
0.00%0.0%
OFG SellOFG BANCORP$6,015,000
+12.1%
372,430
-2.5%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$6,599,000
-8.7%
306,352
+3.1%
0.00%
-20.0%
TSRO BuyTESARO INC$6,016,000
+8.1%
154,202
+23.2%
0.00%0.0%
OMER BuyOMEROS CORP$6,158,000
+41.5%
252,269
+5.2%
0.00%
+33.3%
TRXC BuyTRANSENTERIX INC$5,564,000
+295.5%
959,244
+197.3%
0.00%
+300.0%
UEIC BuyUNIVERSAL ELECTRS INC$5,524,000
+37.9%
140,380
+15.8%
0.00%
+33.3%
PJT BuyPJT PARTNERS INC$5,517,000
+5.0%
105,374
+7.1%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$6,664,000
+55.2%
93,792
+13.6%
0.00%
+33.3%
PZZA BuyPAPA JOHNS INTL INC$6,352,000
+3.6%
123,868
+2.5%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$5,296,000
+78.3%
390,810
+100.7%
0.00%
+100.0%
SRDX BuySURMODICS INC$6,243,000
+69.4%
83,628
+25.3%
0.00%
+33.3%
PVAC BuyPENN VA CORP NEW$6,691,000
+14.9%
83,072
+21.2%
0.00%0.0%
APPF BuyAPPFOLIO INC$6,696,000
+83.6%
85,396
+43.2%
0.00%
+33.3%
TCBK BuyTRICO BANCSHARES$5,634,000
+31.0%
145,866
+27.0%
0.00%
+33.3%
SUP BuySUPERIOR INDS INTL INC$6,679,000
-1.3%
391,729
+3.7%
0.00%
-20.0%
RUN BuySUNRUN INC$5,522,000
+3.8%
443,885
+9.8%
0.00%0.0%
PRFT BuyPERFICIENT INC$6,134,000
+15.5%
230,157
+14.3%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC$5,322,000
-17.5%
3,547,902
+30.9%
0.00%
-20.0%
STBZ BuySTATE BK FINL CORP$6,470,000
-5.9%
214,379
+4.1%
0.00%
-20.0%
ANIP BuyANI PHARMACEUTICALS INC$5,983,000
+7.2%
105,805
+26.6%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$6,334,000
+19.2%
180,843
+24.4%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$5,335,000
+2.1%
79,290
+19.2%
0.00%0.0%
SPTN BuySPARTANNASH CO$6,050,000
-14.7%
301,584
+8.5%
0.00%
-20.0%
NX BuyQUANEX BUILDING PRODUCTS COR$6,689,000
+6.9%
367,524
+5.5%
0.00%
-20.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$6,724,000
+27.3%
433,773
+7.6%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$6,390,000
+17.9%
183,611
+14.1%
0.00%0.0%
RCM BuyR1 RCM INC$5,651,000
+37.4%
556,131
+17.4%
0.00%
+33.3%
RMBS BuyRAMBUS INC DEL$6,323,000
-9.3%
579,541
+4.3%
0.00%
-20.0%
RMAX BuyRE MAX HLDGS INCcl a$5,758,000
+14.0%
129,825
+34.8%
0.00%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$5,794,000
-4.2%
153,867
+21.7%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$5,282,000
-4.6%
69,903
+2.3%
0.00%0.0%
TRUE BuyTRUECAR INC$6,659,000
+52.2%
472,204
+8.9%
0.00%
+33.3%
SMPL BuySIMPLY GOOD FOODS CO$5,640,000
+212.5%
289,946
+132.0%
0.00%
+300.0%
SEB BuySEABOARD CORP$5,695,000
+0.6%
1,535
+7.5%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$6,066,000
-21.4%
192,255
-30.1%
0.00%
-33.3%
SSTK BuySHUTTERSTOCK INC$5,523,000
+20.6%
101,178
+4.8%
0.00%
+33.3%
SJW BuySJW GROUP$5,603,000
-5.1%
91,616
+2.8%
0.00%0.0%
SKM SellSK TELECOM LTDsponsored adr$6,108,000
+14.5%
219,051
-4.3%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$6,319,000
+15.0%
164,119
-3.1%
0.00%0.0%
SP BuySP PLUS CORP$6,233,000
+7.9%
170,765
+10.0%
0.00%0.0%
ZUMZ SellZUMIEZ INC$6,513,000
-1.1%
247,167
-6.0%
0.00%
-20.0%
ECYT BuyENDOCYTE INC$5,998,000
+213.2%
337,671
+143.5%
0.00%
+300.0%
AER BuyAERCAP HOLDINGS NV$4,566,000
+8.5%
79,372
+2.2%
0.00%0.0%
TTM BuyTATA MTRS LTDsponsored adr$4,687,000
+1.3%
305,087
+28.9%
0.00%0.0%
CCF BuyCHASE CORP$4,656,000
+5.4%
38,745
+2.9%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$3,815,000
+21.2%
45,228
+8.7%
0.00%
+50.0%
SINA BuySINA CORPord$4,700,000
-17.2%
67,640
+0.9%
0.00%
-25.0%
MOMO BuyMOMO INCadr$4,743,000
+1.6%
108,276
+0.9%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$4,486,000
+39.5%
123,387
+9.4%
0.00%
+50.0%
SRI BuySTONERIDGE INC$4,393,000
-10.7%
147,799
+5.6%
0.00%
-25.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$4,729,000
+42.1%
420,349
+42.1%
0.00%
+50.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$4,702,000
-22.7%
60,737
+0.9%
0.00%
-25.0%
HBNC BuyHORIZON BANCORP INC$3,954,000
+1.9%
200,178
+6.8%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$4,982,000
+2.0%
130,403
+8.8%
0.00%
-25.0%
UGP BuyULTRAPAR PARTICIPACOES S A$4,447,000
-21.1%
480,212
+0.9%
0.00%
-25.0%
MODN BuyMODEL N INC$4,848,000
-14.0%
305,811
+0.9%
0.00%
-25.0%
HMST BuyHOMESTREET INC$3,768,000
+1.0%
142,165
+2.7%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$4,066,000
-36.5%
228,394
+5.2%
0.00%
-40.0%
RDNT BuyRADNET INC$4,289,000
+57.7%
284,925
+57.2%
0.00%
+50.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$4,024,000
-13.9%
324,447
+5.9%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$4,650,000
-12.9%
227,340
+13.1%
0.00%
-25.0%
UCTT SellULTRA CLEAN HLDGS INC$3,778,000
-26.0%
300,970
-2.1%
0.00%
-25.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$4,686,000
+47.0%
240,280
+22.7%
0.00%
+50.0%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$4,106,000
-15.6%
194,116
+11.7%
0.00%
-25.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$4,960,000
+5.3%
153,866
-4.7%
0.00%0.0%
HSKA BuyHESKA CORP$4,250,000
+14.5%
37,507
+4.9%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$5,121,000
+31.5%
126,595
+9.2%
0.00%0.0%
HIIQ BuyHEALTH INS INNOVATIONS INC$4,226,000
+111.6%
68,536
+11.0%
0.00%
+200.0%
HSTM BuyHEALTHSTREAM INC$4,321,000
+14.0%
139,327
+0.4%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$4,177,000
-51.1%
928,203
+29.9%
0.00%
-50.0%
CTRN SellCITI TRENDS INC$4,891,000
+1.3%
169,980
-3.4%
0.00%
-25.0%
BMTC BuyBRYN MAWR BK CORP$5,248,000
+8.5%
111,890
+7.1%
0.00%
-25.0%
SYBT BuySTOCK YDS BANCORP INC$4,265,000
+0.2%
117,468
+5.3%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$4,256,000
+16.2%
170,363
+28.0%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$3,882,000
-8.2%
628,093
-5.1%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$4,523,000
+41.7%
90,446
+8.4%
0.00%
+50.0%
LBAI BuyLAKELAND BANCORP INC$4,373,000
-2.8%
242,264
+6.9%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$4,375,000
+123.9%
218,508
+127.3%
0.00%
+200.0%
LGIH BuyLGI HOMES INC$4,855,000
-13.3%
102,330
+5.5%
0.00%
-25.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$5,054,000
-4.0%
110,535
+0.9%
0.00%
-25.0%
HAFC BuyHANMI FINL CORP$4,463,000
-7.9%
179,230
+4.8%
0.00%
-25.0%
CWENA NewCLEARWAY ENERGY INCcl a$4,327,000227,236
+100.0%
0.00%
LPL SellLG DISPLAY CO LTDspons adr rep$4,006,000
-0.0%
462,015
-5.0%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$5,000,000
-31.6%
2,173,527
+3.8%
0.00%
-40.0%
TALO BuyTALOS ENERGY INC$3,793,000
+12.4%
115,550
+10.0%
0.00%
+50.0%
COBZ BuyCOBIZ FINANCIAL INC$4,749,000
+6.6%
214,478
+3.4%
0.00%0.0%
CDXS BuyCODEXIS INC$4,634,000
+199.5%
270,167
+151.6%
0.00%
+200.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$4,255,000
-7.5%
137,745
+3.6%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$4,994,000
+39.2%
302,611
+18.1%
0.00%0.0%
MCS BuyMARCUS CORP$4,487,000
+43.8%
106,688
+11.2%
0.00%
+50.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$4,700,000
+58.0%
615,903
+18.7%
0.00%
+50.0%
COHU BuyCOHU INC$3,982,000
+9.0%
158,619
+6.4%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$4,702,000
+7.9%
87,550
+6.2%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL$4,212,000
+16.2%
141,812
+16.6%
0.00%0.0%
EQH BuyAXA EQUITABLE HLDGS INC$5,058,000
+14.9%
235,771
+10.4%
0.00%0.0%
MYE SellMYERS INDS INC$4,518,000
-7.9%
194,283
-24.0%
0.00%
-25.0%
MTW BuyMANITOWOC CO INC$4,689,000
-3.5%
195,433
+4.0%
0.00%
-25.0%
GSBC BuyGREAT SOUTHN BANCORP INC$4,220,000
+1.1%
76,229
+4.5%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$4,383,000
+7.5%
262,445
+6.5%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$4,609,000
+14.3%
239,039
+8.8%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$4,852,000
-22.4%
429,694
+1.0%
0.00%
-40.0%
USCR BuyU S CONCRETE INC$4,116,000
-7.8%
89,769
+5.6%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$4,086,000
+98.3%
209,403
+82.8%
0.00%
+50.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$5,040,000
+0.1%
86,141
+5.2%
0.00%
-25.0%
APTS SellPREFERRED APT CMNTYS INC$3,973,000
-46.5%
225,984
-48.3%
0.00%
-40.0%
REN BuyRESOLUTE ENERGY CORP$4,315,000
+29.4%
114,101
+6.8%
0.00%
+50.0%
RFP BuyRESOLUTE FST PRODS INC$4,156,000
+35.4%
320,895
+8.2%
0.00%
+50.0%
EXTR BuyEXTREME NETWORKS INC$5,138,000
-28.0%
937,450
+4.6%
0.00%
-40.0%
TUSK BuyMAMMOTH ENERGY SVCS INC$5,089,000
+17.3%
174,877
+36.8%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$4,853,000
+35.9%
294,114
+10.3%
0.00%0.0%
MGY NewMAGNOLIA OIL & GAS CORPcl a$4,369,000291,064
+100.0%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$4,422,000
+5.4%
177,926
+16.4%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$4,363,000
+23.7%
90,097
+7.8%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$5,007,000
+12.0%
1,446,824
+7.5%
0.00%0.0%
ABR BuyARBOR RLTY TR INC$3,919,000
+33.8%
341,315
+21.5%
0.00%
+50.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$4,632,000
+5.9%
271,988
+5.7%
0.00%0.0%
GLUU BuyGLU MOBILE INC$4,494,000
+199.2%
603,097
+157.4%
0.00%
+200.0%
FTSI BuyFTS INTERNATIONAL INC$4,826,000
+105.4%
409,259
+148.1%
0.00%
+50.0%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$4,849,000151,478
+100.0%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$5,185,000
+2.4%
251,699
+14.5%
0.00%
-25.0%
CTBI BuyCOMMUNITY TR BANCORP INC$4,220,000
-7.1%
91,030
+0.1%
0.00%0.0%
BCH BuyBANCO DE CHILEsponsored adr$4,588,000
+1.0%
50,386
+3.1%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$5,176,000
+5.8%
181,202
+4.3%
0.00%
-25.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$5,128,000
-11.9%
122,891
+0.9%
0.00%
-25.0%
JAG BuyJAGGED PEAK ENERGY INC$4,776,000
+59.4%
345,278
+50.0%
0.00%
+50.0%
STNG BuySCORPIO TANKERS INC$3,936,000
-13.0%
1,958,051
+21.7%
0.00%0.0%
NTRA BuyNATERA INC$4,665,000
+54.1%
194,822
+21.1%
0.00%
+50.0%
GABC BuyGERMAN AMERN BANCORP INC$4,056,000
+4.1%
114,960
+5.8%
0.00%0.0%
TFSL BuyTFS FINL CORP$4,510,000
+37.7%
300,420
+44.6%
0.00%
+50.0%
UTL BuyUNITIL CORP$4,289,000
+3.0%
84,255
+3.3%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$4,382,000
-15.7%
163,185
+3.3%
0.00%
-25.0%
WASH BuyWASHINGTON TR BANCORP$4,696,000
-1.2%
84,916
+3.8%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$4,638,000
+12.9%
66,850
+6.3%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$3,867,000
+0.8%
162,782
+5.7%
0.00%0.0%
CTRL BuyCONTROL4 CORP$4,914,000
+63.4%
143,111
+15.7%
0.00%
+50.0%
BANC BuyBANC OF CALIFORNIA INC$4,307,000
+0.9%
227,875
+4.3%
0.00%0.0%
TRUP BuyTRUPANION INC$4,872,000
+11.3%
136,336
+20.3%
0.00%0.0%
GNCIQ BuyGNC HLDGS INC$4,797,000
+45.6%
1,158,619
+23.8%
0.00%
+50.0%
VICR BuyVICOR CORP$4,168,000
+148.5%
90,595
+135.4%
0.00%
+200.0%
FRPT BuyFRESHPET INC$5,097,000
+46.3%
138,860
+9.4%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$5,198,000
-0.2%
462,016
+13.6%
0.00%
-25.0%
DOCU BuyDOCUSIGN INC$3,961,000
+7.0%
75,346
+7.8%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$4,225,000
-11.8%
172,794
+6.8%
0.00%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$5,244,000
+26.2%
138,873
+14.5%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$4,354,000
+6.9%
217,457
+23.6%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$4,351,000
+282.7%
181,655
+206.2%
0.00%
+200.0%
FOCS NewFOCUS FINL PARTNERS INC$5,023,000105,821
+100.0%
0.00%
LABL BuyMULTI COLOR CORP$4,670,000
+1.2%
75,019
+5.1%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$4,399,000
-1.8%
517,465
+2.8%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$3,863,000
-3.2%
158,280
+3.5%
0.00%0.0%
UBNK BuyUNITED FINL BANCORP INC NEW$4,727,000
-2.0%
280,839
+2.0%
0.00%
-25.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$3,906,000
+5.1%
180,302
+1.5%
0.00%0.0%
ADT BuyADT INC$3,861,000
+22.1%
411,161
+12.5%
0.00%
+50.0%
XOXO BuyXO GROUP INC$4,700,000
+13.8%
136,289
+5.6%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$4,262,000
+198.9%
114,729
+215.5%
0.00%
+200.0%
INTL BuyINTL FCSTONE INC$4,092,000
-1.3%
84,679
+5.6%
0.00%0.0%
LDL BuyLYDALL INC DEL$4,201,000
+6.0%
97,452
+7.3%
0.00%0.0%
ZS BuyZSCALER INC$4,151,000
+60.4%
101,775
+40.6%
0.00%
+50.0%
FBC BuyFLAGSTAR BANCORP INC$5,026,000
-1.2%
159,697
+7.6%
0.00%
-25.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$5,252,000
+2.1%
233,915
+3.7%
0.00%
-25.0%
CARO BuyCAROLINA FINL CORP NEW$4,271,000
-0.0%
113,217
+13.7%
0.00%0.0%
XCRA SellXCERRA CORP$4,283,000
-10.9%
300,090
-12.7%
0.00%
-25.0%
NTLA BuyINTELLIA THERAPEUTICS INC$4,974,000
+39.7%
173,762
+33.6%
0.00%0.0%
SMTA BuySPIRIT MTA REIT$4,114,000
+18.8%
357,104
+6.2%
0.00%0.0%
ENIA SellENEL AMERICAS S Asponsored adr$4,552,000
-15.1%
588,874
-3.2%
0.00%
-25.0%
JBSS BuySANFILIPPO JOHN B & SON INC$4,803,000
+21.1%
67,283
+26.3%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$5,105,000
-26.7%
329,538
+15.1%
0.00%
-40.0%
INOV BuyINOVALON HLDGS INC$3,902,000
+14.5%
388,238
+13.0%
0.00%
+50.0%
THFF SellFIRST FINL CORP IND$4,532,000
+5.7%
90,278
-4.5%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$4,734,000
-25.0%
121,364
+8.7%
0.00%
-40.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$4,056,000
+1.5%
1,940,563
+30.1%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$4,206,000
-10.4%
50,888
+5.6%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$3,818,000
-11.8%
58,616
-6.8%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$4,762,000
+27.4%
118,841
+21.4%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$4,651,000
-54.2%
227,954
-61.0%
0.00%
-57.1%
LILA SellLIBERTY LATIN AMERICA LTD$5,077,000
-20.3%
243,573
-26.9%
0.00%
-40.0%
WB BuyWEIBO CORPsponsored adr$4,086,000
+13.6%
55,860
+37.9%
0.00%0.0%
YUMC BuyYUM CHINA HLDGS INC$4,455,000
-3.8%
126,882
+5.4%
0.00%0.0%
JOE BuyST JOE CO$4,944,000
-5.3%
294,265
+1.2%
0.00%
-25.0%
DENN BuyDENNYS CORP$5,136,000
-4.5%
348,898
+3.4%
0.00%
-25.0%
HIFR BuyINFRAREIT INC$4,819,000
-1.2%
227,809
+3.5%
0.00%
-25.0%
TERP BuyTERRAFORM PWR INC$4,930,000
+49.6%
426,792
+51.6%
0.00%
+50.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$3,774,000
+6.1%
177,230
+12.8%
0.00%0.0%
VEON BuyVEON LTDsponsored adr$4,120,000
+238.0%
1,420,573
+177.5%
0.00%
+200.0%
TTI SellTETRA TECHNOLOGIES INC DEL$4,052,000
-4.4%
898,277
-5.7%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$4,331,000
+65.4%
152,423
+20.8%
0.00%
+50.0%
ATRO BuyASTRONICS CORP$5,107,000
+24.4%
117,401
+2.9%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$4,640,000
+12.8%
179,977
+0.1%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$5,169,000
+3.3%
188,407
-7.9%
0.00%
-25.0%
OMN BuyOMNOVA SOLUTIONS INC$4,800,000
-2.9%
487,280
+2.5%
0.00%
-25.0%
NVAX BuyNOVAVAX INC$4,085,000
+42.0%
2,172,699
+1.2%
0.00%
+50.0%
LOB BuyLIVE OAK BANCSHARES INC$3,772,000
-8.0%
140,738
+5.2%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$4,057,000
-1.8%
254,808
+2.5%
0.00%0.0%
WTI SellW & T OFFSHORE INC$4,863,000
+17.5%
504,388
-12.9%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC NEV$4,264,000
+430.3%
1,065,833
+317.9%
0.00%
+200.0%
OLP BuyONE LIBERTY PPTYS INC$4,045,000
+32.3%
145,584
+25.8%
0.00%
+50.0%
TELL BuyTELLURIAN INC NEW$4,507,000
+44.5%
502,376
+34.0%
0.00%
+50.0%
AGX BuyARGAN INC$4,944,000
+9.1%
114,959
+3.9%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$4,448,000
+265.5%
51,298
+192.3%
0.00%
+200.0%
TG BuyTREDEGAR CORP$4,860,000
+21.2%
224,465
+31.5%
0.00%0.0%
FI BuyFRANKS INTL N V$5,067,000
+54.1%
583,749
+38.5%
0.00%
+50.0%
TWI BuyTITAN INTL INC ILL$4,204,000
-30.3%
566,511
+0.7%
0.00%
-25.0%
FFG BuyFBL FINL GROUP INCcl a$4,128,000
-0.1%
54,848
+4.5%
0.00%0.0%
DBX BuyDROPBOX INCcl a$4,411,000
-11.5%
164,386
+6.9%
0.00%
-25.0%
STAR SellISTAR INC$4,122,000
+2.8%
369,015
-0.6%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$4,684,000
+5.0%
231,852
+5.5%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$5,160,000
-1.0%
333,929
+5.5%
0.00%
-25.0%
ORBC BuyORBCOMM INC$4,701,000
+14.1%
432,862
+6.1%
0.00%0.0%
ANGI BuyANGI HOMESERVICES INC$4,280,000
+63.0%
182,243
+6.8%
0.00%
+50.0%
ICLR SellICON PLC$3,978,000
+14.6%
25,871
-1.2%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$3,919,000
-3.3%
149,259
+16.2%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$4,393,000
+0.9%
166,059
+4.9%
0.00%0.0%
NCOM BuyNATIONAL COMM CORP$3,957,000
+32.7%
95,801
+48.8%
0.00%
+50.0%
CDAY BuyCERIDIAN HCM HLDG INC$4,887,000
+38.1%
116,260
+9.0%
0.00%0.0%
UFI BuyUNIFI INC$4,531,000
-9.2%
159,918
+1.6%
0.00%
-25.0%
ESIO SellELECTRO SCIENTIFIC INDS$4,145,000
+0.7%
237,523
-9.0%
0.00%0.0%
ATNI BuyATN INTL INC$4,375,000
+45.1%
59,213
+3.6%
0.00%
+50.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$4,024,000
+0.4%
955,784
+0.9%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$4,951,000
-8.3%
291,208
+3.3%
0.00%
-25.0%
YY BuyYY INC$3,563,000
-20.4%
47,546
+6.8%
0.00%
-33.3%
LION BuyFIDELITY SOUTHERN CORP NEW$2,882,000
+5.3%
116,301
+8.0%
0.00%0.0%
DSKE BuyDASEKE INC$2,290,000
-1.9%
285,501
+21.5%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$2,740,000
+14.9%
70,756
+16.8%
0.00%0.0%
TX BuyTERNIUM SAspon adr$3,551,000
+18.1%
117,223
+35.8%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$3,067,000
+2.8%
146,932
+0.6%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$2,785,000
+45.0%
828,786
+11.4%
0.00%
+100.0%
MITT BuyAG MTG INVT TR INC$2,836,000
-0.3%
155,982
+3.1%
0.00%0.0%
TENB NewTENABLE HLDGS INC$2,439,00062,714
+100.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$3,474,000
+37.5%
82,343
+4.3%
0.00%0.0%
OSPN BuyONESPAN INC$3,293,000
+8.5%
172,833
+11.9%
0.00%0.0%
NINE BuyNINE ENERGY SVC INC$2,567,000
+105.2%
83,939
+122.3%
0.00%
+100.0%
UPLD BuyUPLAND SOFTWARE INC$2,758,000
+136.5%
85,340
+151.7%
0.00%
+100.0%
NCBS BuyNICOLET BANKSHARES INC$2,304,000
+2.1%
42,255
+3.2%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$3,157,000
+18.2%
115,191
+23.8%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CP$2,576,000
-6.8%
556,166
+0.0%
0.00%0.0%
TRC BuyTEJON RANCH CO$2,409,000
+4.8%
110,931
+17.3%
0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$3,284,000
+44.4%
268,063
+7.7%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$3,445,000
+227.2%
103,756
+180.5%
0.00%
+100.0%
ORIT BuyORITANI FINL CORP DEL$3,357,000
+0.7%
215,829
+4.9%
0.00%0.0%
TITN BuyTITAN MACHY INC$2,908,000
+37.5%
187,733
+38.1%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$3,056,000
-3.2%
104,455
+2.1%
0.00%0.0%
ATNX BuyATHENEX INC$3,651,000
-7.2%
234,895
+11.4%
0.00%
-33.3%
VEC BuyVECTRUS INC$3,061,000
+43.2%
98,114
+41.6%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$2,493,000
-31.5%
243,216
-4.8%
0.00%
-33.3%
APLS BuyAPELLIS PHARMACEUTICALS INC$3,424,000
-9.6%
192,559
+11.8%
0.00%
-33.3%
OSTK BuyOVERSTOCK COM INC DEL$2,882,000
-12.9%
104,015
+5.8%
0.00%0.0%
NLS BuyNAUTILUS INC$2,269,000
-6.7%
162,616
+5.0%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$2,295,000
+8.4%
59,432
+5.0%
0.00%0.0%
FLEX BuyFLEX LTDord$3,309,000
+8.8%
252,200
+17.1%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$3,510,000
+150.2%
296,388
+207.0%
0.00%
+100.0%
VRA BuyVERA BRADLEY INC$2,663,000
+77.9%
174,505
+63.7%
0.00%
+100.0%
ZAGG BuyZAGG INC$2,518,000
-12.6%
170,656
+2.5%
0.00%0.0%
CNXN BuyPC CONNECTION INC$2,488,000
+27.1%
63,971
+8.5%
0.00%
+100.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$3,467,000
+2.3%
176,426
+3.1%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$3,626,000
+13.9%
128,275
+25.2%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$3,751,000
+26.4%
194,932
+0.3%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$2,959,000
-10.3%
17,891
+5.5%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$2,504,000
+35.1%
106,774
+7.8%
0.00%
+100.0%
BBX BuyBBX CAP CORP NEWcl a$2,700,000
-15.9%
363,806
+2.3%
0.00%0.0%
TAHO BuyTAHOE RES INC$2,809,000
-20.7%
1,006,762
+39.8%
0.00%
-33.3%
MCRI BuyMONARCH CASINO & RESORT INC$2,932,000
+16.3%
64,495
+12.7%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,960,000
-9.8%
231,191
+12.0%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$2,702,000
+35.0%
94,607
+38.2%
0.00%
+100.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$3,646,000
+67.2%
673,850
+9.7%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$3,525,000
+7.2%
109,788
+14.4%
0.00%0.0%
TBBK BuyBANCORP INC DEL$2,883,000
-1.4%
300,571
+7.6%
0.00%0.0%
SYX BuySYSTEMAX INC$2,507,000
+13.1%
76,088
+17.9%
0.00%0.0%
MLAB BuyMESA LABS INC$3,496,000
-4.0%
18,831
+9.1%
0.00%
-33.3%
APPN NewAPPIAN CORPcl a$2,961,00089,456
+100.0%
0.00%
VRAY BuyVIEWRAY INC$2,984,000
+328.1%
318,787
+216.7%
0.00%
+100.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$3,125,000
-37.2%
500,726
+9.1%
0.00%
-50.0%
SGH BuySMART GLOBAL HLDGS INC$3,288,000
+43.5%
114,377
+59.2%
0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$2,511,000
+49.0%
65,472
+45.0%
0.00%
+100.0%
MERC BuyMERCER INTL INC$2,690,000
-2.7%
160,081
+1.3%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$3,739,000
-5.1%
112,017
+5.1%
0.00%
-33.3%
DRNA BuyDICERNA PHARMACEUTICALS INC$3,509,000
+219.9%
229,930
+156.9%
0.00%
+100.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,419,000
-19.9%
474,236
+19.3%
0.00%0.0%
ASRT NewASSERTIO THERAPEUTICS INC$2,570,000437,039
+100.0%
0.00%
HZO BuyMARINEMAX INC$2,774,000
+27.6%
130,505
+13.8%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$2,635,000
-11.8%
201,390
-1.7%
0.00%0.0%
FRPH BuyFRP HLDGS INC$2,273,000
+4.9%
36,592
+9.4%
0.00%0.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$2,705,000
+29.9%
46,244
-0.4%
0.00%0.0%
ORIG BuyOCEAN RIG UDW INC$3,593,000
+19.7%
103,783
+1.9%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$3,413,000
-8.1%
97,415
-0.9%
0.00%
-33.3%
FBK BuyFB FINL CORP$3,545,000
+11.4%
90,475
+15.8%
0.00%0.0%
MCFT SellMCBC HLDGS INC$2,855,000
-6.4%
79,556
-24.5%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP$2,953,000
+141.9%
86,970
+154.4%
0.00%
+100.0%
SENS BuySENSEONICS HLDGS INC$2,331,000
+165.8%
488,652
+129.1%
0.00%
+100.0%
DCOM BuyDIME CMNTY BANCSHARES$3,149,000
+0.2%
176,403
+9.5%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$3,630,000
-23.8%
228,418
+11.3%
0.00%
-33.3%
PETS BuyPETMED EXPRESS INC$3,682,000
-21.8%
111,530
+4.3%
0.00%
-33.3%
NOMD SellNOMAD FOODS LTD$2,418,000
+4.6%
119,320
-0.9%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$3,127,000
+21.6%
68,872
+0.7%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$3,080,000
-21.6%
103,400
-0.3%
0.00%
-33.3%
CRMT SellAMERICAS CAR MART INC$3,068,000
+23.9%
39,227
-1.9%
0.00%0.0%
TCDA NewTRICIDA INC$2,433,00079,617
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$2,692,000
-18.4%
149,504
+4.0%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE$3,031,000
+0.5%
85,175
-0.3%
0.00%0.0%
PDD NewPINDUODUO INCsponsored ads$2,425,00092,206
+100.0%
0.00%
BRFS BuyBRF SAsponsored adr$3,380,000
+18.1%
616,675
+0.9%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$3,223,000
-7.8%
97,059
-0.2%
0.00%
-33.3%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,841,000
-1.8%
266,245
+10.4%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$2,552,000
-43.6%
103,477
+2.7%
0.00%
-33.3%
LMAT BuyLEMAITRE VASCULAR INC$3,356,000
+25.8%
86,606
+8.7%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$3,318,000
+10.4%
144,570
+7.3%
0.00%0.0%
PVTL BuyPIVOTAL SOFTWARE INC$2,776,000
-6.2%
141,727
+16.3%
0.00%0.0%
WMIH BuyWMIH CORP$2,472,000
+69.0%
1,777,852
+62.9%
0.00%
+100.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$3,173,000
-4.1%
337,480
+0.9%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$3,114,000
-11.6%
208,279
-13.9%
0.00%
-33.3%
AGS BuyPLAYAGS INC$3,686,000
+75.8%
125,066
+61.5%
0.00%0.0%
PS BuyPLURALSIGHT INC$2,425,000
+48.3%
75,762
+13.3%
0.00%
+100.0%
SFIX NewSTITCH FIX INC$2,308,00052,722
+100.0%
0.00%
CBTX BuyCBTX INC$3,534,000
+163.7%
99,419
+145.3%
0.00%
+100.0%
KURA BuyKURA ONCOLOGY INC$2,883,000
+177.2%
164,724
+188.3%
0.00%
+100.0%
MHLD BuyMAIDEN HOLDINGS LTD$3,047,000
-51.4%
1,068,984
+32.1%
0.00%
-60.0%
ARAY BuyACCURAY INC$3,462,000
+58.7%
769,332
+44.6%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$3,608,000
-23.3%
115,795
-5.6%
0.00%
-33.3%
KE BuyKIMBALL ELECTRONICS INC$2,909,000
+16.2%
148,022
+8.2%
0.00%0.0%
KEYW BuyKEYW HLDG CORP$2,309,000
+12.6%
266,567
+13.7%
0.00%
+100.0%
PQG BuyPQ GROUP HLDGS INC$3,479,000
+18.1%
199,109
+21.6%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$2,513,000
+25.1%
112,254
+9.5%
0.00%
+100.0%
AFIN NewAMERICAN FIN TR INC$2,899,000189,934
+100.0%
0.00%
PSDO BuyPRESIDIO INC$2,854,000
+36.0%
187,107
+16.9%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$2,693,000
+12.1%
88,178
+9.8%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$2,769,000
+107.9%
137,261
+103.8%
0.00%
+100.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$2,861,000
+27.6%
30,760
+16.0%
0.00%0.0%
PRMW BuyPRIMO WTR CORP$3,236,000
+189.4%
179,268
+180.5%
0.00%
+100.0%
CAC BuyCAMDEN NATL CORP$3,738,000
-1.9%
86,034
+3.2%
0.00%
-33.3%
CWH BuyCAMPING WORLD HLDGS INCcl a$3,744,000
-6.0%
175,574
+10.1%
0.00%
-33.3%
ACHN BuyACHILLION PHARMACEUTICALS IN$2,785,000
+49.4%
756,631
+14.9%
0.00%
+100.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$2,858,000
-9.2%
455,738
+16.5%
0.00%0.0%
IQ NewIQIYI INCsponsored ads$3,682,000136,000
+100.0%
0.00%
WSBF BuyWATERSTONE FINL INC MD$2,565,000
+9.1%
149,536
+8.4%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$3,571,000
-24.7%
492,471
-4.8%
0.00%
-33.3%
EXPI NewEXP WORLD HOLDINGS INC$2,358,000128,197
+100.0%
0.00%
CDNA BuyCAREDX INC$2,670,000
+214.9%
92,522
+33.7%
0.00%
+100.0%
TAST BuyCARROLS RESTAURANT GROUP INC$3,702,000
+42.7%
253,547
+45.1%
0.00%0.0%
CASA BuyCASA SYS INC$2,355,000
+102.0%
159,652
+123.8%
0.00%
+100.0%
IIIN BuyINSTEEL INDUSTRIES INC$3,564,000
+11.8%
99,322
+4.1%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$2,701,000
+54.5%
485,741
+8.9%
0.00%
+100.0%
QCRH BuyQCR HOLDINGS INC$2,950,000
-6.6%
72,203
+8.5%
0.00%0.0%
QADA BuyQAD INCcl a$3,281,000
+24.8%
57,908
+10.4%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$2,480,000
-24.3%
107,770
-26.5%
0.00%0.0%
PI BuyIMPINJ INC$2,432,000
+38.8%
97,981
+23.7%
0.00%
+100.0%
IMMR BuyIMMERSION CORP$2,842,000
-9.3%
268,808
+32.4%
0.00%0.0%
IMAX SellIMAX CORP$2,617,000
+14.1%
101,399
-2.0%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$2,754,000
+23.8%
134,832
+28.7%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$3,086,000
-6.5%
85,624
+12.8%
0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS INC$3,076,000
+56.1%
166,667
+31.5%
0.00%
+100.0%
SPKE BuySPARK ENERGY INC$3,678,000
-3.9%
445,800
+13.6%
0.00%
-33.3%
CEVA BuyCEVA INC$3,486,000
-1.0%
121,252
+4.0%
0.00%
-33.3%
EVRI BuyEVERI HLDGS INC$3,405,000
+40.9%
371,314
+10.6%
0.00%0.0%
YNDX BuyYANDEX N V$2,768,000
-1.5%
84,145
+7.5%
0.00%0.0%
WAAS BuyAQUAVENTURE HLDGS LTD$2,306,000
+94.8%
127,564
+68.0%
0.00%
+100.0%
REVG BuyREV GROUP INC$2,628,000
+12.5%
167,328
+21.9%
0.00%0.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$3,688,000
-22.4%
114,170
+0.9%
0.00%
-33.3%
TSC BuyTRISTATE CAP HLDGS INC$3,558,000
+11.0%
128,900
+5.0%
0.00%0.0%
RMR BuyRMR GROUP INCcl a$3,691,000
+21.9%
39,766
+3.0%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$2,688,000
+6.4%
92,198
+2.7%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$3,720,000
+299.1%
53,028
+225.7%
0.00%
+100.0%
HPR BuyHIGHPOINT RES CORP$2,875,000
-11.3%
589,117
+10.5%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$2,446,000
-13.8%
93,179
+0.8%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$3,062,000
-7.3%
205,174
+5.6%
0.00%0.0%
AROW BuyARROW FINL CORP$2,739,000
+1.6%
74,026
+0.0%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$3,568,000
+23.6%
99,138
+5.3%
0.00%0.0%
HWKN BuyHAWKINS INC$2,303,000
+23.5%
55,551
+5.3%
0.00%
+100.0%
CIA BuyCITIZENS INCcl a$2,261,000
+17.8%
269,121
+9.2%
0.00%
+100.0%
HLIT SellHARMONIC INC$2,579,000
+29.4%
468,764
-0.0%
0.00%
+100.0%
HONE BuyHARBORONE BANCORP INC$2,771,000
+13.3%
144,880
+12.2%
0.00%0.0%
SLDB BuySOLID BIOSCIENCES INC$3,488,000
+157.4%
73,910
+94.4%
0.00%
+100.0%
AKBA SellAKEBIA THERAPEUTICS INC$3,088,000
-19.1%
349,622
-8.6%
0.00%
-33.3%
HLNE BuyHAMILTON LANE INCcl a$3,745,000
-3.5%
84,573
+4.6%
0.00%
-33.3%
HKRSQ BuyHALCON RES CORP$3,499,000
+2.9%
782,606
+1.0%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$2,463,000
-6.9%
47,591
+7.2%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$2,842,000
-16.5%
98,576
+1.5%
0.00%0.0%
TRNC SellTRONC INC$2,902,000
-14.5%
177,664
-9.5%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$3,050,000
-17.7%
206,863
+33.1%
0.00%
-33.3%
GSKY NewGREENSKY INCcl a$2,718,000150,999
+100.0%
0.00%
WSR BuyWHITESTONE REIT$2,945,000
+21.4%
212,140
+9.1%
0.00%0.0%
GNBC BuyGREEN BANCORP INC$3,230,000
+14.1%
146,133
+11.6%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$3,641,000
+5.7%
78,965
+3.9%
0.00%
-33.3%
GRC BuyGORMAN RUPP CO$3,704,000
+13.1%
101,471
+8.5%
0.00%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$2,431,000
+368.4%
85,083
+474.8%
0.00%
RGP BuyRESOURCES CONNECTION INC$2,816,000
+4.3%
169,586
+6.1%
0.00%0.0%
WRD BuyWILDHORSE RESOURCE DEV CORP$3,325,000
+6.6%
140,637
+14.4%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$2,481,000
+125.5%
103,311
+153.6%
0.00%
+100.0%
USAT BuyUSA TECHNOLOGIES INC$2,302,000
+48.7%
319,718
+189.2%
0.00%
+100.0%
AKCA BuyAKCEA THERAPEUTICS INC$2,545,000
+51.0%
72,653
+2.2%
0.00%
+100.0%
WSC BuyWILLSCOT CORP$3,366,000
+27.3%
196,250
+9.9%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$3,086,000
+107.4%
105,793
+122.3%
0.00%
+100.0%
WINMQ BuyWINDSTREAM HLDGS INC$3,595,000
+27.1%
733,478
+36.7%
0.00%0.0%
AMRQQ BuyALTA MESA RES INCcl a$2,354,000
-35.9%
563,069
+4.5%
0.00%
-33.3%
EQBK BuyEQUITY BANCSHARES INC$2,991,000
+137.9%
76,180
+151.5%
0.00%
+100.0%
REI BuyRING ENERGY INC$3,168,000
-16.5%
319,581
+6.4%
0.00%
-33.3%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$3,516,000
+0.5%
262,158
+2.1%
0.00%
-33.3%
UMH BuyUMH PPTYS INC$2,832,000
+17.7%
181,036
+15.5%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$3,058,000
+268.0%
124,200
+193.6%
0.00%
+100.0%
AMBA SellAMBARELLA INC$2,359,000
+0.1%
60,980
-0.0%
0.00%0.0%
SCOR NewCOMSCORE INC$3,005,000164,804
+100.0%
0.00%
EPZM SellEPIZYME INC$2,922,000
-21.8%
275,576
-0.0%
0.00%
-33.3%
FF BuyFUTUREFUEL CORPORATION$2,588,000
+47.3%
139,537
+11.3%
0.00%
+100.0%
CRVL BuyCORVEL CORP$3,070,000
+18.2%
50,952
+5.9%
0.00%0.0%
FORR BuyFORRESTER RESH INC$2,499,000
+16.6%
54,444
+6.6%
0.00%0.0%
ZIXI SellZIX CORP$2,863,000
+1.5%
515,696
-1.4%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$2,487,000
+763.5%
220,021
+752.8%
0.00%
ARQL BuyARQULE INC$3,187,000
+215.2%
562,943
+208.1%
0.00%
+100.0%
COWN BuyCOWEN INCcl a new$2,416,000
+24.0%
148,217
+5.4%
0.00%
+100.0%
FLXN BuyFLEXION THERAPEUTICS INC$3,439,000
-26.0%
183,769
+2.3%
0.00%
-33.3%
EHTH BuyEHEALTH INC$2,583,000
+30.6%
91,397
+2.1%
0.00%
+100.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$2,653,000
-4.6%
190,555
+8.3%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$3,296,000
-2.0%
672,491
+0.0%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$2,975,000
-4.6%
136,750
+9.0%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$3,609,000
+106.6%
325,651
+150.2%
0.00%
+100.0%
BWX BuySPDR SERIES TRUSTblomberg intl tr$2,767,000
+4.9%
101,052
+6.4%
0.00%0.0%
EBF BuyENNIS INC$2,941,000
+8.5%
143,812
+8.0%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$2,862,000
+36.9%
290,494
+15.4%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$3,232,000
+7.3%
206,895
+27.4%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$3,324,000
+130.2%
110,387
+412.9%
0.00%
+100.0%
FCBC SellFIRST CMNTY BANCSHARES INC N$2,834,000
+6.2%
83,624
-0.1%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$2,979,000
+6.0%
331,666
+18.6%
0.00%0.0%
BOJA BuyBOJANGLES INC$1,547,000
+24.0%
98,525
+13.8%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$1,663,000
+4.1%
273,502
+6.6%
0.00%0.0%
ABEO BuyABEONA THERAPEUTICS INC$864,000
-14.1%
67,452
+7.3%
0.00%0.0%
AXAS  ABRAXAS PETE CORP$1,671,000
-19.4%
717,0320.0%0.00%
-50.0%
ACTG SellACACIA RESH CORP$812,000
-23.8%
253,500
-1.3%
0.00%0.0%
ANCX BuyACCESS NATL CORP$2,144,000
-0.2%
79,083
+5.3%
0.00%
-50.0%
ACRS BuyACLARIS THERAPEUTICS INC$1,947,000
-20.2%
134,059
+9.8%
0.00%
-50.0%
ADMS SellADAMAS PHARMACEUTICALS INC$972,000
-23.0%
48,542
-0.6%
0.00%0.0%
ADRO BuyADURO BIOTECH INC$2,169,000
+32.7%
295,074
+26.5%
0.00%0.0%
HIVE BuyAEROHIVE NETWORKS INC$818,000
+77.1%
198,476
+70.9%
0.00%
AGEN BuyAGENUS INC$1,116,000
+28.3%
521,116
+36.0%
0.00%0.0%
ALLK NewALLAKOS INC$1,875,00041,656
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$1,089,000
+0.4%
26,113
+4.4%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$841,000
+25.9%
15,433
+10.8%
0.00%
AMBR BuyAMBER RD INC$1,990,000
+267.8%
206,818
+259.8%
0.00%
AMRC BuyAMERESCO INCcl a$1,406,000
+19.9%
102,971
+5.4%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDS INC$1,813,000
+17.0%
39,323
+0.2%
0.00%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES HO$1,856,000
+65.0%
85,697
+20.1%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$793,000
-11.9%
65,321
+5.8%
0.00%0.0%
APTX NewAPTINYX INC$1,473,00050,844
+100.0%
0.00%
AQ BuyAQUANTIA CORP$1,667,000
+155.7%
130,324
+131.6%
0.00%
ARDX BuyARDELYX INC$1,079,000
+47.8%
247,859
+25.7%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$844,000
+3.8%
60,352
+2.5%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$1,434,000
+2.1%
153,435
+12.6%
0.00%0.0%
ARLO NewARLO TECHNOLOGIES INC$907,00062,482
+100.0%
0.00%
ACBI  ATLANTIC CAP BANCSHARES INC$935,000
-14.8%
55,7850.0%0.00%0.0%
AT  ATLANTIC PWR CORP$1,896,0000.0%861,5650.0%0.00%0.0%
AVLR NewAVALARA INC$1,497,00042,831
+100.0%
0.00%
AVID BuyAVID TECHNOLOGY INC$1,077,000
+45.0%
181,608
+27.2%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$752,000
+102.7%
109,500
+15.9%
0.00%
AVRO NewAVROBIO INC$1,735,00033,434
+100.0%
0.00%
RILY  B RILEY FINL INC$1,005,000
+0.5%
44,3410.0%0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$1,248,000
+9.7%
14,871
+5.7%
0.00%0.0%
BHB  BAR HBR BANKSHARES$1,153,000
-5.2%
40,1390.0%0.00%0.0%
BASX BuyBASIC ENERGY SVCS INC NEW$1,083,000
+6.7%
108,388
+18.8%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$1,740,000
-29.6%
165,652
-1.2%
0.00%
-50.0%
BLCM SellBELLICUM PHARMACEUTICALS INC$1,331,000
-22.5%
216,039
-7.2%
0.00%0.0%
BRY NewBERRY PETE CORP$1,620,00091,901
+100.0%
0.00%
BH BuyBIGLARI HLDGS INC$988,000
+16.5%
5,446
+17.9%
0.00%0.0%
BIOS BuyBIOSCRIP INC$2,121,000
+11.6%
683,995
+5.5%
0.00%0.0%
BLBD SellBLUE BIRD CORP$766,000
-35.7%
31,260
-41.3%
0.00%0.0%
BHBK  BLUE HILLS BANCORP INC$1,308,000
+8.5%
54,2530.0%0.00%0.0%
BPI SellBRIDGEPOINT ED INC$1,040,000
+49.4%
102,274
-4.0%
0.00%0.0%
BV NewBRIGHTVIEW HLDGS INC$1,980,000123,358
+100.0%
0.00%
BY BuyBYLINE BANCORP INC$1,984,000
+27.2%
87,368
+25.1%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$2,087,000
+5.0%
91,252
+6.7%
0.00%0.0%
CCNE  CNB FINL CORP PA$952,000
-3.9%
32,9610.0%0.00%0.0%
CRAI BuyCRA INTL INC$890,000
+2.4%
17,716
+3.8%
0.00%0.0%
CALX BuyCALIX INC$1,994,000
+24.8%
246,072
+20.1%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$1,190,000
+24.3%
82,056
+5.0%
0.00%0.0%
CSU SellCAPITAL SR LIVING CORP$1,272,000
-16.7%
134,736
-5.8%
0.00%0.0%
CBLK SellCARBON BLACK INC$896,000
-22.4%
42,290
-4.7%
0.00%0.0%
CRCM BuyCARE COM INC$995,000
+16.1%
45,000
+9.8%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$1,830,000
+3.6%
84,877
+18.0%
0.00%0.0%
CASI BuyCASI PHARMACEUTICALS INC$1,293,000
+51.1%
276,711
+166.2%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$1,104,000
-29.0%
408,748
+11.8%
0.00%0.0%
CPRX  CATALYST PHARMACEUTICALS INC$788,000
+21.0%
208,4040.0%0.00%
CTT  CATCHMARK TIMBER TR INCcl a$1,207,000
-10.2%
105,5760.0%0.00%0.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$1,233,000
-8.7%
17,055
-3.5%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$1,623,000
-13.9%
130,284
-2.9%
0.00%0.0%
CMRX BuyCHIMERIX INC$972,000
-8.6%
249,855
+11.9%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$1,648,000
+66.0%
130,541
+68.8%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC$1,314,000
-2.0%
89,058
+8.9%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,928,000
-22.1%
741,285
+10.5%
0.00%
-50.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$1,256,000
+74.2%
211,065
+26.0%
0.00%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$1,562,000
+117.9%
170,481
+74.6%
0.00%0.0%
CHCT  COMMUNITY HEALTHCARE TR INC$1,176,000
+3.8%
37,9280.0%0.00%0.0%
CNCE  CONCERT PHARMACEUTICALS INC$1,413,000
-11.8%
95,1870.0%0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC$995,000
+37.8%
89,628
+4.4%
0.00%0.0%
CVON BuyCONVERGEONE HLDGS INC$1,247,000
+1.9%
133,926
+2.8%
0.00%0.0%
CRBP  CORBUS PHARMACEUTICALS HLDGS$828,000
+49.5%
109,5730.0%0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$971,000
+2.1%
25,837
+2.2%
0.00%0.0%
CVLG  COVENANT TRANSN GROUP INCcl a$1,668,000
-7.7%
57,3870.0%0.00%0.0%
CVIAQ SellCOVIA HLDGS CORP$1,378,000
-54.8%
153,519
-6.4%
0.00%
-50.0%
CRDB SellCRAWFORD & COcl b$862,000
+1.8%
93,493
-4.5%
0.00%0.0%
CRNX NewCRINETICS PHARMACEUTICALS IN$1,034,00036,066
+100.0%
0.00%
CURO BuyCURO GROUP HLDGS CORP$2,073,000
+157.2%
68,544
+112.4%
0.00%0.0%
CUTR SellCUTERA INC$983,000
-45.8%
30,173
-32.9%
0.00%0.0%
CTSO BuyCYTOSORBENTS CORP$806,000
+18.2%
62,424
+4.4%
0.00%
BOOM BuyDMC GLOBAL INC$1,294,000
-4.3%
31,694
+5.3%
0.00%0.0%
DAKT BuyDAKTRONICS INC$1,633,000
-6.8%
208,235
+1.1%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,300,0000.0%156,531
+51.7%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC$811,000
-14.8%
68,595
+2.2%
0.00%0.0%
DERM BuyDERMIRA INC$2,061,000
+30.2%
189,025
+9.9%
0.00%0.0%
DGII SellDIGI INTL INC$801,000
-3.4%
59,490
-5.3%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$796,000
+26.6%
25,284
+7.9%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$825,000
+34.6%
58,011
+29.0%
0.00%
DOVA BuyDOVA PHARMACEUTICALS INC$1,464,000
+90.1%
69,812
+171.6%
0.00%0.0%
DS BuyDRIVE SHACK INC$1,879,000
-17.8%
315,108
+6.4%
0.00%
-50.0%
DCO BuyDUCOMMUN INC DEL$972,000
+33.5%
23,800
+8.2%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC$1,682,000
+36.6%
53,464
+3.4%
0.00%0.0%
DX BuyDYNEX CAP INC$1,943,000
+8.7%
304,473
+11.2%
0.00%0.0%
ELF BuyE L F BEAUTY INC$1,424,000
-13.7%
111,841
+3.3%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$1,537,000
+26.1%
122,456
+14.6%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$1,254,000
-9.7%
50,705
+1.5%
0.00%0.0%
ERA BuyERA GROUP INC$1,381,000
-0.4%
111,773
+4.5%
0.00%0.0%
EVOP NewEVO PMTS INC$844,00035,300
+100.0%
0.00%
PERY SellELLIS PERRY INTL INC$1,834,000
-2.3%
67,073
-2.9%
0.00%0.0%
ELOX BuyELOXX PHARMACEUTICALS INC$1,887,000
+0.7%
110,734
+0.9%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$2,202,000
-14.8%
133,602
+6.5%
0.00%
-50.0%
ELGX SellENDOLOGIX INC$800,000
-67.1%
418,742
-2.6%
0.00%
-50.0%
ERII SellENERGY RECOVERY INC$1,611,000
+7.6%
179,994
-2.8%
0.00%0.0%
EGC BuyENERGY XXI GULF COAST INC$1,507,000
-2.9%
180,226
+2.7%
0.00%0.0%
ENIC  ENEL CHILE S Asponsored adr$1,195,000
+2.7%
238,4610.0%0.00%0.0%
ENPH BuyENPHASE ENERGY INC$916,000
-25.2%
188,850
+3.8%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC$974,000
-15.5%
236,361
+6.5%
0.00%0.0%
EPRT NewESSENTIAL PPTYS RLTY TR INC$1,086,00076,470
+100.0%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$1,721,000
-14.9%
155,679
-24.2%
0.00%0.0%
XAN BuyEXANTAS CAP CORP$1,864,000
+18.5%
169,735
+9.9%
0.00%0.0%
XELA BuyEXELA TECHNOLOGIES INC$1,802,000
+327.0%
252,729
+184.6%
0.00%
FARM BuyFARMER BROS CO$1,510,000
-9.4%
57,196
+4.9%
0.00%0.0%
FMAO  FARMER & MERCHANTS BANCORP I$846,000
+5.6%
19,8410.0%0.00%0.0%
FMNB  FARMERS NATL BANC CORP$836,000
-4.0%
54,5930.0%0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$1,808,000
+51.3%
110,960
+5.4%
0.00%0.0%
JOBS New51JOB INC$1,887,00024,500
+100.0%
0.00%
FBMS  FIRST BANCSHARES INC MS$1,038,000
+8.6%
26,5710.0%0.00%0.0%
FBNK  FIRST CONN BANCORP INC MD$950,000
-3.5%
32,1390.0%0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$1,100,000
+9.5%
27,272
+6.7%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$1,212,000
+7.0%
57,166
+4.7%
0.00%0.0%
FRTA BuyFORTERRA INC$821,000
-16.0%
109,975
+9.5%
0.00%0.0%
FSTR SellFOSTER L B CO$1,125,000
-10.8%
54,719
-0.4%
0.00%0.0%
FBM BuyFOUNDATION BLDG MATLS INC$1,787,000
+14.3%
143,234
+41.0%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$1,571,000
-29.7%
423,372
+43.1%
0.00%
-50.0%
FC BuyFRANKLIN COVEY CO$1,439,0000.0%60,827
+3.8%
0.00%0.0%
FSB SellFRANKLIN FINL NETWORK INC$1,076,000
+3.5%
27,518
-0.5%
0.00%0.0%
GDS NewGDS HLDGS LTDsponsored adr$1,792,00051,000
+100.0%
0.00%
GPX BuyGP STRATEGIES CORP$1,426,000
+4.6%
84,581
+9.2%
0.00%0.0%
GFN BuyGENERAL FIN CORP DEL$1,262,000
+417.2%
79,105
+339.5%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$2,199,000
+25.4%
299,142
+8.8%
0.00%0.0%
GERN BuyGERON CORP$1,737,000
+47.6%
986,530
+187.6%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$1,075,000
+57.4%
2,114,419
+51.8%
0.00%
GLYC BuyGLYCOMIMETICS INC$1,100,000
-7.9%
76,385
+3.2%
0.00%0.0%
GOGO BuyGOGO INC$1,611,000
+24.0%
310,292
+16.1%
0.00%0.0%
GHM SellGRAHAM CORP$1,527,000
+6.4%
54,192
-2.5%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$2,059,000
+25.3%
332,009
+6.1%
0.00%0.0%
GEFB BuyGREIF INCcl b$1,711,000
+41.9%
29,679
+41.8%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC$1,866,000
+82.0%
116,977
+14.1%
0.00%0.0%
HCKT  HACKETT GROUP INC$1,064,000
+25.3%
52,8000.0%0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$2,217,000
-9.5%
62,438
-6.3%
0.00%
-50.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$1,367,000
+11.1%
97,958
+4.3%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,596,000
+8.4%
74,739
+2.0%
0.00%0.0%
HRTG  HERITAGE INS HLDGS INC$1,984,000
-11.1%
133,8350.0%0.00%
-50.0%
FIXX BuyHOMOLOGY MEDICINES INC$1,246,000
+24.8%
54,472
+11.4%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$858,000
-24.1%
25,375
+5.4%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$1,143,000
+18.3%
713,851
+20.6%
0.00%0.0%
IBCP  INDEPENDENT BANK CORP MICH$1,146,000
-7.3%
48,4350.0%0.00%0.0%
INSP BuyINSPIRE MED SYS INC$1,837,000
+26.6%
43,639
+7.3%
0.00%0.0%
INWK BuyINNERWORKINGS INC$1,858,000
-2.1%
234,536
+7.4%
0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW$1,530,000
+67.2%
151,756
+20.1%
0.00%0.0%
INAPQ SellINTERNAP CORP$1,148,000
-29.3%
90,854
-41.7%
0.00%0.0%
IIN BuyINTRICON CORP$865,000
+64.4%
15,376
+17.9%
0.00%
IPI  INTREPID POTASH INC$764,000
-12.5%
212,6970.0%0.00%0.0%
IO BuyION GEOPHYSICAL CORP$879,000
+60.1%
56,475
+150.0%
0.00%
KDMN BuyKADMON HLDGS INC$779,000
+12.2%
232,980
+34.0%
0.00%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$1,923,000
-7.0%
565,578
+2.9%
0.00%
-50.0%
KIN BuyKINDRED BIOSCIENCES INC$923,000
+52.1%
66,129
+16.1%
0.00%
KRO SellKRONOS WORLDWIDE INC$1,815,000
-33.2%
111,634
-7.5%
0.00%
-50.0%
LXU BuyLSB INDS INC$1,157,000
+190.7%
118,227
+57.6%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$2,146,000
-32.9%
106,580
-2.7%
0.00%
-50.0%
LTS SellLADENBURG THALMAN FIN SVCS I$1,393,000
-27.9%
515,679
-9.2%
0.00%0.0%
LNDC BuyLANDEC CORP$2,175,000
+1.5%
151,030
+5.1%
0.00%
-50.0%
LE SellLANDS END INC NEW$1,359,000
-39.0%
77,380
-3.0%
0.00%
-50.0%
LCI BuyLANNET INC$1,103,000
-60.5%
232,140
+13.0%
0.00%
-50.0%
LENB BuyLENNAR CORPcl b$1,168,000
+1.9%
30,336
+13.1%
0.00%0.0%
LBYYQ BuyLIBBEY INC$767,000
+40.2%
87,627
+30.4%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$1,374,000
+14.5%
50,341
+7.9%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$1,234,000
-44.0%
245,696
-50.1%
0.00%
-50.0%
LMNR BuyLIMONEIRA CO$2,081,000
+35.5%
79,676
+27.7%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$2,012,000
+235.9%
135,286
+199.3%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$949,000
+11.3%
149,430
+14.8%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$980,000
+27.1%
90,025
+34.4%
0.00%0.0%
MNKD BuyMANNKIND CORP$1,388,000
+4.4%
758,309
+8.5%
0.00%0.0%
MPX BuyMARINE PRODS CORP$1,030,000
+32.9%
44,994
+3.3%
0.00%0.0%
MRNS BuyMARINUS PHARMACEUTICALS INC$774,000
+61.2%
77,400
+14.2%
0.00%
MUX BuyMCEWEN MNG INC$1,819,000
+10.4%
937,462
+17.8%
0.00%0.0%
MNOV BuyMEDICINOVA INC$1,078,000
+70.8%
86,235
+8.8%
0.00%
MBIN BuyMERCHANTS BANCORP IND$2,136,000
+48.3%
84,010
+66.5%
0.00%0.0%
MOFG  MIDWESTONE FINL GROUP INC NE$819,000
-1.3%
24,5610.0%0.00%0.0%
NERV  MINERVA NEUROSCIENCES INC$823,000
+52.1%
65,5670.0%0.00%
MG BuyMISTRAS GROUP INC$2,018,000
+27.2%
93,098
+10.8%
0.00%0.0%
MOBL BuyMOBILEIRON INC$826,000
+25.3%
155,816
+5.3%
0.00%
MGI BuyMONEYGRAM INTL INC$916,000
-9.8%
171,088
+12.8%
0.00%0.0%
NCSM BuyNCS MULTISTAGE HLDGS INC$1,131,000
+101.2%
68,497
+77.4%
0.00%
NIHD SellNII HLDGS INC$1,124,000
+48.9%
191,685
-1.0%
0.00%0.0%
NNBR SellNN INC$2,148,000
-22.1%
137,689
-5.6%
0.00%
-50.0%
NVEC BuyNVE CORP$1,130,000
-8.7%
10,664
+4.9%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$976,000
+48.3%
54,703
+13.8%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$1,542,000
-10.2%
73,050
+0.4%
0.00%0.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$974,000
+25.7%
41,817
+35.1%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$1,584,000
+38.5%
190,733
+3.9%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcl a$1,326,000
-79.2%
118,479
-73.5%
0.00%
-80.0%
NODK BuyNI HLDGS INC$941,000
+9.9%
55,777
+10.5%
0.00%0.0%
NDLS BuyNOODLES & CO$2,059,000
+95.4%
170,090
+98.7%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$887,000
+17.6%
45,664
+33.8%
0.00%0.0%
OLBK  OLD LINE BANCSHARES INC$1,081,000
-9.4%
34,1580.0%0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$1,025,000
+12.5%
66,342
+4.9%
0.00%0.0%
OFLX SellOMEGA FLEX INC$1,172,000
-41.1%
16,456
-34.5%
0.00%0.0%
ONDK BuyON DECK CAP INC$2,119,000
+21.7%
279,893
+12.5%
0.00%0.0%
FLWS SellFLWS/1-800 FLOWERScl a$1,627,000
-20.6%
137,858
-15.6%
0.00%0.0%
OPTN BuyOPTINOSE INC$991,000
-49.8%
79,720
+13.0%
0.00%0.0%
ORC BuyORCHID IS CAP INC$812,000
+1.9%
111,927
+5.7%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,984,000
+16.0%
52,672
+26.1%
0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,099,000
+28.8%
348,681
+58.7%
0.00%0.0%
ATEX BuyPDVWIRELESS INC$1,742,000
+48.5%
51,371
+9.3%
0.00%0.0%
PCSB  PCSB FINL CORP$783,000
+2.4%
38,4850.0%0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$1,289,000
-23.9%
142,670
+1.0%
0.00%0.0%
PICO SellPICO HLDGS INC$1,522,000
+6.7%
121,208
-1.0%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$1,548,000
+8.3%
159,527
+13.8%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$2,053,000
-8.1%
105,308
+9.3%
0.00%
-50.0%
PFSI BuyPENNYMAC FINL SVCS INCcl a$979,000
+18.1%
46,798
+11.0%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$1,556,000
-1.6%
36,689
+9.1%
0.00%0.0%
PETQ BuyPETIQ INC$963,000
+118.4%
24,490
+49.3%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC$1,200,000
+10.4%
214,2570.0%0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP$1,167,000
-54.2%
395,497
-9.2%
0.00%
-50.0%
PLUG SellPLUG POWER INC$2,074,000
-10.1%
1,079,716
-5.4%
0.00%
-50.0%
PBPB BuyPOTBELLY CORP$1,645,000
+9.7%
133,673
+15.4%
0.00%0.0%
POWL BuyPOWELL INDS INC$1,748,000
+11.0%
48,183
+6.6%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$1,125,000
-19.7%
15,996
+1.4%
0.00%0.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$953,000
+21.6%
99,826
+17.3%
0.00%0.0%
QTRX BuyQUANTERIX CORP$1,123,000
+244.5%
52,415
+131.1%
0.00%
QNST BuyQUINSTREET INC$1,580,000
+51.6%
116,426
+42.0%
0.00%0.0%
RBB BuyRBB BANCORP$1,808,000
-21.0%
73,769
+3.5%
0.00%
-50.0%
REPH SellRECRO PHARMA INC$1,136,000
+28.4%
159,766
-9.3%
0.00%0.0%
REV SellREVLON INCcl a new$1,046,000
+26.5%
46,901
-0.4%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$1,890,000
-4.2%
276,632
-0.2%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,179,000
+17.1%
367,231
+3.2%
0.00%0.0%
RNET SellRIGNET INC$1,629,000
+84.5%
80,013
-6.7%
0.00%0.0%
RST  ROSETTA STONE INC$828,000
+24.1%
41,5860.0%0.00%
RUBY NewRUBIUS THERAPEUTICS INC$1,504,00062,653
+100.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$1,054,000
+4.6%
26,403
+15.0%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$2,200,000
+12.3%
97,210
+14.6%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$956,000
-32.1%
102,228
-7.0%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$1,025,000
-41.2%
445,429
+15.5%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$1,633,000
-49.4%
150,169
-17.5%
0.00%
-50.0%
SPNE BuySEASPINE HLDGS CORP$1,000,000
+71.2%
64,261
+38.9%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$1,321,000
+44.7%
39,194
+15.9%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$930,000
-7.8%
122,493
+4.5%
0.00%0.0%
SREV BuySERVICESOURCE INTL INC$1,099,000
-26.3%
385,358
+1.9%
0.00%0.0%
SHBI  SHORE BANCSHARES INC$910,000
-6.4%
51,0520.0%0.00%0.0%
SSTI BuySHOTSPOTTER INC$1,004,000
+95.7%
16,367
+21.2%
0.00%
BSRR BuySIERRA BANCORP$896,000
+16.2%
31,000
+13.6%
0.00%0.0%
SIEN BuySIENTRA INC$1,220,000
+26.3%
51,066
+3.2%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$1,726,000
+22.9%
250,400
+6.0%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$1,063,000
+36.8%
56,265
+3.5%
0.00%0.0%
SONO NewSONOS INC$1,319,00082,208
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$1,044,000
-19.4%
237,075
+31.8%
0.00%0.0%
SPAR SellSPARTAN MTRS INC$1,099,000
-27.0%
74,445
-25.3%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$1,188,000
+8.9%
66,531
+5.9%
0.00%0.0%
SPOK SellSPOK HLDGS INC$1,555,000
-1.5%
100,915
-3.7%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,243,000
+23.6%
212,418
+8.2%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$1,072,000
+13.1%
64,555
+9.4%
0.00%0.0%
SBT BuySTERLING BANCORP INC$1,280,000
+36.8%
113,109
+61.6%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO INC$1,091,000
+44.5%
76,181
+31.5%
0.00%0.0%
SPWR SellSUNPOWER CORP$2,236,000
-9.5%
306,226
-5.0%
0.00%
-50.0%
SGRY SellSURGERY PARTNERS INC$1,644,000
+7.5%
99,619
-3.0%
0.00%0.0%
SWCH SellSWITCH INCcl a$1,227,000
-17.8%
113,568
-7.4%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$2,125,000
-6.9%
1,249,747
-4.7%
0.00%
-50.0%
SYRS BuySYROS PHARMACEUTICALS INC$1,538,000
+34.3%
129,057
+15.1%
0.00%0.0%
TTGT BuyTECHTARGET INC$862,000
-28.9%
44,351
+3.9%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$1,847,000
-55.2%
329,647
+5.1%
0.00%
-66.7%
TTSH BuyTILE SHOP HLDGS INC$1,556,000
+2.0%
217,597
+9.8%
0.00%0.0%
TLYS SellTILLYS INCcl a$1,324,000
-0.5%
69,840
-20.4%
0.00%0.0%
TZOO NewTRAVELZOO$1,257,000105,998
+100.0%
0.00%
TTEC BuyTTEC HLDGS INC$2,057,000
-20.5%
79,413
+6.0%
0.00%
-50.0%
TCX SellTUCOWS INC$984,000
-8.9%
17,647
-0.9%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$860,000
+189.6%
43,103
+195.2%
0.00%
USAK BuyUSA TRUCK INC$1,810,000
+336.1%
89,463
+406.8%
0.00%
UPLCQ BuyULTRA PETROLEUM CORP$1,025,000
-51.2%
915,102
+0.7%
0.00%
-50.0%
UCFC  UNITED CMNTY FINL CORP OHIO$1,086,000
-12.0%
112,2570.0%0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$937,000
+9.5%
11,860
+16.3%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$1,750,000
+44.6%
47,544
+3.2%
0.00%0.0%
VSEC BuyVSE CORP$1,439,000
-30.5%
43,426
+0.3%
0.00%
-50.0%
VSTM BuyVERASTEM INC$1,126,000
+43.1%
155,185
+35.7%
0.00%0.0%
VCYT SellVERACYTE INC$1,040,000
-21.7%
108,877
-23.5%
0.00%0.0%
VCEL SellVERICEL CORP$1,906,000
+37.9%
134,684
-5.5%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$1,941,000
+121.8%
111,382
+20.9%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$1,235,000
-6.9%
45,373
+0.8%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$1,477,000
+51.8%
317,560
+11.1%
0.00%0.0%
VPG  VISHAY PRECISION GROUP INC$879,000
-2.0%
23,4930.0%0.00%0.0%
VSLR BuyVIVINT SOLAR INC$988,000
+57.3%
189,843
+49.8%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$2,195,000
+10.6%
115,987
+14.2%
0.00%0.0%
WTBA BuyWEST BANCORPORATION INCcap stk$870,000
-3.0%
36,990
+3.8%
0.00%0.0%
WMC SellWESTERN ASSET MTG CAP CORP$2,214,000
-3.9%
220,927
-0.0%
0.00%
-50.0%
WEYS SellWEYCO GROUP INC$1,214,000
-8.7%
34,508
-5.5%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$1,753,000
+47.2%
156,372
+26.9%
0.00%0.0%
WINA BuyWINMARK CORP$2,208,000
+31.4%
13,299
+17.5%
0.00%0.0%
YORW  YORK WTR CO$867,000
-4.4%
28,5110.0%0.00%0.0%
ZFGN BuyZAFGEN INC$793,000
+81.9%
67,770
+59.1%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$2,171,000
+0.7%
678,307
-5.0%
0.00%
-50.0%
ZOES BuyZOES KITCHEN INC$1,382,000
+79.2%
108,634
+37.5%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMNT GRP P$1,887,000
-13.2%
152,111
-0.2%
0.00%
-50.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,779,000
-4.9%
474,280
+5.3%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO INCord$995,000
-32.6%
71,818
-37.2%
0.00%0.0%
CWK NewCUSHMAN WAKEFIELD PLC$1,463,00086,090
+100.0%
0.00%
FRO  FRONTLINE LTD$828,000
-0.5%
142,4630.0%0.00%0.0%
GLOG BuyGASLOG LTD$1,537,000
+9.0%
77,800
+5.4%
0.00%0.0%
ESGC BuyEROS INTL PLC$816,000
+3.6%
67,650
+11.7%
0.00%0.0%
GBLI SellGLOBAL INDTY LTD CAYMAN$1,262,000
-16.8%
33,451
-14.0%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,826,000
-10.9%
147,179
+2.0%
0.00%0.0%
HUD BuyHUDSON LTD$1,692,000
+32.1%
74,980
+2.4%
0.00%0.0%
OXFD  OXFORD IMMUNOTEC GLOBAL PLC$775,000
+26.0%
47,7000.0%0.00%
VNTR SellVENATOR MATLS PLC$1,404,000
-46.8%
155,908
-3.4%
0.00%
-50.0%
CSTE BuyCAESARSTONE LTD$789,000
+27.3%
42,502
+3.7%
0.00%
SSYS BuySTRATASYS LTD$2,227,000
+23.2%
96,333
+2.0%
0.00%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$1,006,000
-13.3%
10,230
+2.0%
0.00%0.0%
IFRX BuyINFLARX NV$1,590,000
+191.2%
46,310
+173.8%
0.00%
INXN BuyINTERXION HOLDING N.V$1,158,000
+10.1%
17,202
+2.1%
0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,888,000
-6.1%
195,982
+5.3%
0.00%0.0%
CMRE BuyCOSTAMARE INC$1,829,000
+36.9%
281,787
+68.4%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$816,000
+9.7%
173,600
+9.5%
0.00%0.0%
SALT BuySCORPIO BULKERS INC$822,000
+9.3%
113,298
+7.0%
0.00%0.0%
SSW BuySEASPAN CORP$1,243,000
-11.5%
149,115
+8.1%
0.00%0.0%
SVRA BuySAVARA INC$685,000
+12.7%
61,298
+14.2%
0.00%
SAFE BuySAFETY INCOME & GROWTH INC$324,000
+16.1%
17,248
+17.3%
0.00%
TYME  TYME TECHNOLOGIES INC$218,000
-12.1%
78,4000.0%0.00%
SIFI BuySI FINL GROUP INC MD$338,000
+16.6%
24,087
+22.9%
0.00%
SBBX BuySB ONE BANCORP$388,000
-3.2%
15,387
+14.0%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$522,000
+41.8%
14,190
+19.2%
0.00%
RUBI BuyRUBICON PROJ INC$630,000
+84.2%
174,758
+45.8%
0.00%
RCKY BuyROCKY BRANDS INC$408,000
+7.9%
14,400
+14.3%
0.00%
CVRS ExitCORINDUS VASCULAR ROBOTICS I$0-28,381
-100.0%
0.00%
RMTI SellROCKWELL MED INC$416,000
-22.7%
98,492
-9.6%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$419,000
+33.0%
47,290
+26.8%
0.00%
RMNI  RIMINI STR INC DEL$119,000
-4.0%
18,8000.0%0.00%
TORC BuyRESTORBIO INC$573,000
+114.6%
37,821
+29.7%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$705,000
-8.9%
98,5840.0%0.00%
-100.0%
REPL NewREPLIMUNE GROUP INC$228,00014,160
+100.0%
0.00%
RBNC BuyRELIANT BANCORP INC$555,000
+4.1%
21,700
+14.2%
0.00%
USX NewUS XPRESS ENTERPRISES INC$619,00044,810
+100.0%
0.00%
MARK  REMARK HLDGS INC$163,000
-18.5%
50,9000.0%0.00%
REIS BuyREIS INC$469,000
+11.7%
20,369
+5.8%
0.00%
RLH SellRED LION HOTELS CORP$448,000
-1.8%
35,790
-8.5%
0.00%
RDI  READING INTERNATIONAL INCcl a$564,000
-0.9%
35,6460.0%0.00%
METC BuyRAMACO RES INC$209,000
+15.5%
27,918
+7.5%
0.00%
TREC BuyTRECORA RES$640,000
+5.1%
45,645
+11.5%
0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$196,000
+14.0%
24,182
-0.9%
0.00%
SYNL BuySYNALLOY CP DEL$400,000
+30.7%
17,500
+14.4%
0.00%
SLD SellSUTHERLAND ASSET MGMT CORP M$621,000
-4.0%
37,250
-6.4%
0.00%
SURF BuySURFACE ONCOLOGY INC$372,000
-28.2%
33,946
+7.0%
0.00%
SGC  SUPERIOR GRP OF COMPANIES IN$372,000
-8.1%
19,5270.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$533,000
-13.5%
22,9430.0%0.00%
STRS BuySTRATUS PPTYS INC$420,000
+16.3%
13,700
+16.1%
0.00%
SBPH BuySPRING BK PHARMACEUTICALS IN$368,000
+25.6%
30,480
+23.4%
0.00%
SPRO NewSPERO THERAPEUTICS INC$153,00014,527
+100.0%
0.00%
SPA SellSPARTON CORP$311,000
-81.7%
21,525
-76.0%
0.00%
-100.0%
TPHS  TRINITY PL HLDGS INC$199,000
-7.0%
32,5440.0%0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$699,000
-6.7%
43,100
+2.8%
0.00%
-100.0%
SMBC SellSOUTHERN MO BANCORP INC$565,000
-26.6%
15,155
-23.1%
0.00%
-100.0%
SFST  SOUTHERN FIRST BANCSHARES IN$585,000
-11.1%
14,8750.0%0.00%
SND SellSMART SAND INC$413,000
-22.9%
100,281
-0.5%
0.00%
SMBK BuySMARTFINANCIAL INC$568,000
+2.9%
24,100
+12.6%
0.00%
SFS SellSMART & FINAL STORES INC$744,000
-31.4%
130,491
-33.2%
0.00%
-100.0%
SLP BuySIMULATIONS PLUS INC$517,000
+2.4%
25,593
+12.8%
0.00%
SBOW BuySILVERBOW RES INC$426,000
+24.9%
15,939
+35.1%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$217,000
-14.9%
15,6000.0%0.00%
SNNAQ BuySIENNA BIOPHARMACEUTICALS IN$527,000
+28.9%
35,497
+32.0%
0.00%
SIEB  SIEBERT FINL CORP$201,000
+40.6%
13,7000.0%0.00%
TTOO BuyT2 BIOSYSTEMS INC$511,000
+15.1%
68,468
+19.5%
0.00%
TRVN ExitTREVENA INC$0-22,528
-100.0%
0.00%
SHLOQ BuySHILOH INDS INC$367,000
+65.3%
33,289
+30.5%
0.00%
TPB  TURNING PT BRANDS INC$730,000
+29.9%
17,6040.0%0.00%
SIGM ExitSIGMA DESIGNS INC$0-59,837
-100.0%
0.00%
SELB BuySELECTA BIOSCIENCES INC$588,000
+31.5%
37,800
+12.2%
0.00%
SLCT  SELECT BANCORP INC NEW$270,000
-7.8%
21,7000.0%0.00%
SCWX BuySECUREWORKS CORPcl a$261,000
+58.2%
17,800
+34.8%
0.00%
XXII  22ND CENTY GROUP INC$689,000
+14.3%
244,9730.0%0.00%
SHLDQ  SEARS HLDGS CORP$74,000
-58.9%
75,8000.0%0.00%
TWIN BuyTWIN DISC INC$437,000
-2.9%
18,945
+4.6%
0.00%
SCPH  SCPHARMACEUTICALS INC$79,000
+3.9%
13,4000.0%0.00%
SRRK NewSCHOLAR ROCK HLDG CORP$346,00013,432
+100.0%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$300,000
+21.5%
8,286
+29.5%
0.00%
RLGT BuyRADIANT LOGISTICS INC$514,000
+68.5%
86,880
+11.5%
0.00%
RTIX  RTI SURGICAL INC$567,000
-2.2%
125,9000.0%0.00%
RGCO BuyRGC RES INC$439,000
+25.1%
16,400
+36.7%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$592,000
+1.0%
19,982
+8.0%
0.00%
RARX BuyRA PHARMACEUTICALS INC$565,000
+140.4%
31,210
+32.2%
0.00%
QHCCQ  QUORUM HEALTH CORP$313,000
+17.2%
53,3000.0%0.00%
QES  QUINTANA ENERGY SVCS INC$75,000
-13.8%
10,2000.0%0.00%
PYXSQ NewPYXUS INTL INC$416,00018,060
+100.0%
0.00%
UNB BuyUNION BANKSHARES INC$463,000
+18.7%
8,700
+16.0%
0.00%
PRPL  PURPLE INNOVATION INC$60,000
-31.8%
10,3000.0%0.00%
PCYO BuyPURECYCLE CORP$491,000
+32.7%
42,440
+9.7%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$283,000
+20.9%
19,900
+29.2%
0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$298,000
-10.2%
17,2000.0%0.00%
PVBC  PROVIDENT BANCORP INC$332,000
+10.3%
11,4680.0%0.00%
PTI  PROTEOSTASIS THERAPEUTICS IN$114,000
-13.0%
46,9000.0%0.00%
PTVCB NewPROTECTIVE INS CORPcl b$451,00019,617
+100.0%
0.00%
PFIE  PROFIRE ENERGY INC$141,000
-5.4%
44,0000.0%0.00%
PFBI  PREMIER FINL BANCORP INC$452,000
-1.1%
24,4370.0%0.00%
PTE BuyPOLARITYTE INC$454,000
+18.8%
23,720
+46.4%
0.00%
PFSW  PFSWEB INC$213,000
-23.7%
28,7000.0%0.00%
PFNX BuyPFENEX INC$320,000
+48.1%
62,560
+56.8%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$280,000
+5.7%
9,677
+17.3%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$304,000
+16.9%
27,323
+17.8%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$452,000
+13.3%
10,400
+16.9%
0.00%
PKBK BuyPARKE BANCORP INC$364,000
+10.3%
16,179
+16.1%
0.00%
PCYG  PARK CITY GROUP INC$253,000
+27.8%
25,0000.0%0.00%
TEUM NewPARETEUM CORP$48,00015,774
+100.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP$540,000
+44.0%
24,300
+14.6%
0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$682,000
+3.2%
36,930
+6.7%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$422,000
+18.9%
422,100
+15.6%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$299,000
-3.9%
31,939
+0.4%
0.00%
UNTY BuyUNITY BANCORP INC$369,000
+17.5%
16,099
+16.7%
0.00%
PCB NewPACIFIC CITY FINANCIAL CORP$434,00022,430
+100.0%
0.00%
PRGX SellPRGX GLOBAL INC$395,000
-18.4%
45,300
-9.0%
0.00%
PHIKQ BuyPHI INC$232,000
-3.3%
24,752
+5.0%
0.00%
PTSI NewP A M TRANSN SVCS INC$267,0004,100
+100.0%
0.00%
PDLB  PDL CMNTY BANCORP$256,000
-3.8%
16,9000.0%0.00%
OVID BuyOVID THERAPEUTICS INC$339,000
+24.2%
59,687
+70.8%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$546,000
+58.7%
14,900
+15.5%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$371,000
+20.1%
22,725
+11.0%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$451,000
+28.5%
17,650
+19.3%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$385,000
+5.8%
16,174
+15.5%
0.00%
ORN BuyORION GROUP HOLDINGS INC$486,0000.0%64,249
+9.4%
0.00%
ONVO SellORGANOVO HLDGS INC$271,000
-58.8%
235,085
-49.8%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$689,000
+17.6%
21,800
+4.3%
0.00%
UEC  URANIUM ENERGY CORP$571,000
+6.9%
331,5500.0%0.00%
OOMA SellOOMA INC$658,000
+10.0%
39,637
-6.2%
0.00%
ODC  OIL DRI CORP AMER$447,000
-8.6%
11,5870.0%0.00%
OVBC BuyOHIO VY BANC CORP$313,000
-19.5%
8,539
+15.4%
0.00%
OCUL  OCULAR THERAPEUTIX INC$500,000
+2.0%
72,5590.0%0.00%
UTMD BuyUTAH MED PRODS INC$731,000
-11.2%
7,751
+3.8%
0.00%
-100.0%
OVLY  OAK VALLEY BANCORP OAKDALE C$258,000
-14.0%
13,1000.0%0.00%
OPBK  OP BANCORP$265,000
-8.9%
22,8000.0%0.00%
NVTRQ BuyNUVECTRA CORP$661,000
+14.4%
30,033
+6.8%
0.00%
VHI BuyVALHI INC NEW$319,000
-51.4%
139,843
+1.6%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$489,000
+32.9%
12,470
+22.3%
0.00%
NWPX BuyNORTHWEST PIPE CO$439,000
+43.0%
22,196
+40.5%
0.00%
NRIM  NORTHRIM BANCORP INC$644,000
+5.1%
15,4960.0%0.00%
NBN BuyNORTHEAST BANCORP$370,000
+34.5%
17,029
+35.2%
0.00%
LASR BuyNLIGHT INC$678,000
-31.5%
30,483
+1.8%
0.00%
-100.0%
NEXT SellNEXTDECADE CORP$136,000
-64.4%
23,992
-57.0%
0.00%
NLNK SellNEWLINK GENETICS CORP$117,000
-80.3%
48,700
-60.9%
0.00%
NWY BuyNEW YORK & CO INC$691,000
+153.1%
178,923
+235.7%
0.00%
NWHM  NEW HOME CO INC$193,000
-18.9%
23,8490.0%0.00%
STIM NewNEURONETICS INC$446,00013,890
+100.0%
0.00%
NEOS  NEOS THERAPEUTICS INC$273,000
-22.4%
56,2000.0%0.00%
NTGN NewNEON THERAPEUTICS INC$103,00011,980
+100.0%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$133,000
+10.8%
15,180
+18.6%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$667,000
+65.9%
39,450
+25.1%
0.00%
NKSH  NATIONAL BANKSHARES INC VA$709,000
-2.1%
15,5880.0%0.00%
-100.0%
NATH  NATHANS FAMOUS INC NEW$531,000
-12.5%
6,4420.0%0.00%
GSTCQ ExitGASTAR EXPL INC NEW$0-61,832
-100.0%
0.00%
CFMS ExitCONFORMIS INC$0-16,943
-100.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$377,000
+17.4%
25,200
+15.1%
0.00%
NK BuyNANTKWEST INC$505,000
+35.4%
136,361
+12.0%
0.00%
NH  NANTHEALTH INC$48,000
-52.5%
30,5000.0%0.00%
NC SellNACCO INDS INCcl a$724,000
-15.7%
22,104
-13.2%
0.00%
-100.0%
NL SellNL INDS INC$231,000
-39.8%
38,448
-12.7%
0.00%
MFSF  MUTUALFIRST FINL INC$461,000
-2.3%
12,5000.0%0.00%
MBIO  MUSTANG BIO INC$187,000
-13.4%
31,3000.0%0.00%
OTIC ExitOTONOMY INC$0-81,750
-100.0%
0.00%
VERI BuyVERITONE INC$160,000
-17.5%
15,300
+33.0%
0.00%
VRCA NewVERRICA PHARMACEUTICALS INC$179,00010,970
+100.0%
0.00%
MTEM  MOLECULAR TEMPLATES INC$92,000
+3.4%
16,9000.0%0.00%
MITK  MITEK SYS INC$502,000
-20.7%
71,0650.0%0.00%
MGEN  MIRAGEN THERAPEUTICS INC$268,000
-13.0%
48,0000.0%0.00%
MLR SellMILLER INDS INC TENN$666,000
+4.6%
24,729
-0.7%
0.00%
MPO  MIDSTATES PETE CO INC$325,000
-34.5%
36,3770.0%0.00%
MSL BuyMIDSOUTH BANCORP INC$474,000
+35.8%
30,720
+16.8%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$297,000
-7.2%
6,294
-0.1%
0.00%
MPB BuyMID PENN BANCORP INC$321,000
+3.2%
11,000
+23.6%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$572,000
-10.1%
13,900
+14.9%
0.00%
MESA NewMESA AIR GROUP INC$294,00021,203
+100.0%
0.00%
KLDX ExitKLONDEX MNS LTD$0-251,100
-100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$281,000
-35.8%
28,100
+14.7%
0.00%
GIFI ExitGULF ISLAND FABRICATION INC$0-40,965
-100.0%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$385,000
+90.6%
39,026
+56.9%
0.00%
MLNT BuyMELINTA THERAPEUTICS INC$740,000
-33.6%
187,212
+6.8%
0.00%
-100.0%
MEET BuyMEET GROUP INC$733,000
+15.1%
148,074
+4.2%
0.00%
MBTF SellMBT FINL CORP$438,000
-3.5%
38,706
-9.1%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$739,000
-23.8%
211,581
+13.4%
0.00%
-100.0%
HCOM ExitHAWAIIAN TELCOM HOLDCO INC$0-13,702
-100.0%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$225,000
+40.6%
17,559
+23.4%
0.00%
MBII  MARRONE BIO INNOVATIONS INC$187,000
-0.5%
101,7000.0%0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$573,000
-10.3%
19,860
-7.2%
0.00%
VTL  VITAL THERAPIES INC$16,000
-95.9%
56,6000.0%0.00%
VSI SellVITAMIN SHOPPE INC$590,000
+25.5%
58,954
-12.8%
0.00%
MNTX BuyMANITEX INTL INC$328,000
-2.7%
31,069
+15.1%
0.00%
MLVF BuyMALVERN BANCORP INC$319,000
+24.6%
13,306
+26.7%
0.00%
MCBC  MACATAWA BK CORP$668,000
-3.6%
57,0400.0%0.00%
-100.0%
MVBF BuyMVB FINANCIAL CORP$335,000
+16.7%
18,564
+16.8%
0.00%
MDCA SellMDC PARTNERS INCcl a sub vtg$424,000
-37.5%
102,140
-30.6%
0.00%
CUI ExitCUI GLOBAL INC$0-12,294
-100.0%
0.00%
LOOP BuyLOOP INDS INC$338,000
-7.1%
33,627
+0.8%
0.00%
VUZI  VUZIX CORP$340,000
-11.9%
51,8000.0%0.00%
LQDA NewLIQUIDIA TECHNOLOGIES INC$255,0009,260
+100.0%
0.00%
LLEXQ BuyLILIS ENERGY INC$469,000
+5.6%
95,600
+12.1%
0.00%
LCUT BuyLIFETIME BRANDS INC$231,000
-10.1%
21,120
+4.0%
0.00%
LEE NewLEE ENTERPRISES INC$41,00015,450
+100.0%
0.00%
LEAF  LEAF GROUP LTD$385,000
-7.7%
38,4200.0%0.00%
LAWS  LAWSON PRODS INC$506,000
+39.4%
14,9010.0%0.00%
LCNB BuyLCNB CORP$372,000
+31.0%
19,920
+38.3%
0.00%
KOPN  KOPIN CORP$333,000
-15.5%
137,6000.0%0.00%
KIRK BuyKIRKLANDS INC$341,000
-11.4%
33,739
+2.1%
0.00%
KINS BuyKINGSTONE COS INC$371,000
+49.0%
19,506
+32.7%
0.00%
KZR NewKEZAR LIFE SCIENCES INC$210,0009,770
+100.0%
0.00%
KEGX BuyKEY ENERGY SVCS INC DEL$275,000
-3.8%
24,001
+36.4%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$232,000
-12.1%
23,464
+22.2%
0.00%
KVHI BuyKVH INDS INC$469,000
+13.6%
35,800
+16.2%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$494,000
+34.2%
75,894
+58.3%
0.00%
JCAP BuyJERNIGAN CAP INC$732,000
+35.8%
37,897
+34.2%
0.00%
JILL BuyJ JILL INC$434,000
-18.6%
70,205
+23.2%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$382,000
+24.4%
32,056
+16.7%
0.00%
IIIV NewI3 VERTICALS INC$382,00016,584
+100.0%
0.00%
ITI BuyITERIS INC$292,000
+46.0%
54,275
+31.4%
0.00%
ISRL SellISRAMCO INC$425,000
-14.1%
3,479
-13.5%
0.00%
IRMD NewIRADIMED CORP$292,0007,834
+100.0%
0.00%
ITIC  INVESTORS TITLE CO$506,000
-9.0%
3,0080.0%0.00%
ISTR  INVESTAR HLDG CORP$522,000
-3.0%
19,4260.0%0.00%
INNT  INNOVATE BIOPHARMACEUTICLS I$236,000
-71.0%
34,5000.0%0.00%
-100.0%
INSG NewINSEEGO CORP$54,00013,900
+100.0%
0.00%
IIPR  INNOVATIVE INDL PPTYS INC$658,000
+31.6%
13,6350.0%0.00%
IEA  INFRA AND ENERGY ALTRNTIVE I$346,000
+12.7%
32,9000.0%0.00%
III SellINFORMATION SERVICES GROUP I$373,000
+5.1%
77,872
-10.0%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$368,000
+17.2%
10,230
+8.5%
0.00%
ICD  INDEPENDENCE CONTRACT DRIL I$336,000
+19.6%
68,0000.0%0.00%
IMH BuyIMPAC MTG HLDGS INC$177,000
-2.7%
23,558
+23.5%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$218,000
-12.1%
62,943
+15.6%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$379,00042,486
+100.0%
0.00%
IESC BuyIES HLDGS INC$381,000
+71.6%
19,503
+47.7%
0.00%
HURC BuyHURCO COMPANIES INC$635,000
+6.5%
14,079
+5.9%
0.00%
HBMD BuyHOWARD BANCORP INC$517,000
+17.5%
29,200
+19.7%
0.00%
HOSSQ NewHORNBECK OFFSHORE SVCS INC N$61,00010,288
+100.0%
0.00%
HZN BuyHORIZON GLOBAL CORP$678,000
+123.0%
94,992
+86.7%
0.00%
HBCP  HOME BANCORP INC$724,000
-6.6%
16,6460.0%0.00%
-100.0%
HIL ExitHILL INTERNATIONAL INC$0-104,887
-100.0%
0.00%
HIFS  HINGHAM INSTN SVGS MASS$667,000
+0.2%
3,0300.0%0.00%
HSDT BuyHELIUS MED TECHNOLOGIES INC$345,000
+18.6%
35,159
+15.3%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$446,000
+21.5%
84,892
+23.8%
0.00%
OMED ExitONCOMED PHARMACEUTICALS INC$0-61,985
-100.0%
0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$301,000
-24.6%
13,7040.0%0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$646,000
+1.3%
59,729
+3.1%
0.00%
HALL BuyHALLMARK FINL SVCS INC EC$257,000
+27.2%
23,300
+15.3%
0.00%
HNRG  HALLADOR ENERGY COMPANY$175,000
-12.9%
28,1000.0%0.00%
HCI  HCI GROUP INC$732,000
+5.2%
16,7260.0%0.00%
-100.0%
HCHC BuyHC2 HLDGS INC$576,000
+12.1%
94,109
+7.2%
0.00%
GLF  GULFMARK OFFSHORE INC$258,000
+11.2%
6,9000.0%0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$496,000
+10.7%
16,390
+20.5%
0.00%
GTXI NewGTX INC DEL$22,00013,650
+100.0%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$537,000
+24.6%
53,080
+20.8%
0.00%
AJX BuyGREAT AJAX CORP$501,000
+19.6%
36,800
+15.0%
0.00%
AOI ExitALLIANCE ONE INTL INC$0-18,060
-100.0%
0.00%
GSHD BuyGOOSEHEAD INS INC$715,000
+56.5%
21,100
+15.3%
0.00%
GDP BuyGOODRICH PETE CORP$277,000
+35.1%
19,669
+19.2%
0.00%
WLDN SellWILLDAN GROUP INC$569,000
+1.4%
16,729
-7.6%
0.00%
GORO BuyGOLD RESOURCE CORP$630,000
-16.0%
122,400
+7.6%
0.00%
-100.0%
GMRE BuyGLOBAL MED REIT INC$412,000
+23.4%
43,700
+16.2%
0.00%
WLFC  WILLIS LEASE FINANCE CORP$225,000
+9.2%
6,5000.0%0.00%
ENT SellGLOBAL EAGLE ENTMT INC$402,000
-12.0%
142,416
-21.5%
0.00%
GWRS BuyGLOBAL WTR RES INC$230,000
+63.1%
21,700
+44.7%
0.00%
LAND BuyGLADSTONE LD CORP$358,000
+13.7%
29,000
+16.9%
0.00%
RNWK ExitREALNETWORKS INC$0-65,235
-100.0%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$733,000
-0.5%
53,434
+2.0%
0.00%
-100.0%
GENN  GENESIS HEALTHCARE INC$137,000
-40.9%
101,0000.0%0.00%
GENC  GENCOR INDS INC$208,000
-25.4%
17,2500.0%0.00%
GAIA BuyGAIA INC NEWcl a$398,000
-12.3%
25,800
+15.2%
0.00%
GCAP BuyGAIN CAP HLDGS INC$368,000
-2.9%
56,606
+13.0%
0.00%
GBL SellGAMCO INVESTORS INC$489,000
-19.6%
20,858
-8.1%
0.00%
FSNNQ  FUSION CONNECT INC$100,000
-35.1%
38,9000.0%0.00%
FNKO BuyFUNKO INC$529,000
+116.8%
22,300
+14.9%
0.00%
FCEL  FUELCELL ENERGY INC$163,000
-18.5%
151,5000.0%0.00%
RAIL BuyFREIGHTCAR AMER INC$397,000
+9.4%
24,700
+14.4%
0.00%
FTSV NewFORTY SEVEN INC$232,00015,500
+100.0%
0.00%
FBIO  FORTRESS BIOTECH INC$92,000
-45.9%
56,9000.0%0.00%
FONR BuyFONAR CORP$328,000
+15.1%
13,140
+22.8%
0.00%
FLDM BuyFLUIDIGM CORP DEL$448,000
+37.0%
59,800
+9.3%
0.00%
FLNT  FLUENT INC$155,000
-11.9%
71,7000.0%0.00%
FTK SellFLOTEK INDS INC DEL$231,000
-73.8%
96,200
-64.8%
0.00%
-100.0%
FLXS  FLEXSTEEL INDS INC$464,000
-25.5%
15,6000.0%0.00%
FUNC  FIRST UTD CORP$288,000
-8.0%
15,2750.0%0.00%
FSFG  FIRST SAVINGS FINL GROUP INC$239,000
-7.4%
3,5000.0%0.00%
FNWB BuyFIRST NORTHWEST BANCORP$321,000
+30.5%
20,826
+35.2%
0.00%
INBK BuyFIRST INTERNET BANCORP$642,000
+5.9%
21,057
+18.5%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$248,000
+19.8%
9,650
+21.8%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$292,000
-1.0%
17,567
+16.3%
0.00%
FCCY  1ST CONSTITUTION BANCORP$290,000
-9.7%
14,0000.0%0.00%
XOMA BuyXOMA CORP DEL$690,000
+9.4%
39,246
+30.0%
0.00%
FCCO BuyFIRST CMNTY CORP S C$381,000
+11.4%
15,704
+15.5%
0.00%
FCBP BuyFIRST CHOICE BANCORP$526,000
+29.6%
19,400
+46.2%
0.00%
XERS NewXERIS PHARMACEUTICALS INC$255,00014,491
+100.0%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$398,000
-5.9%
17,169
+5.5%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$459,000
+6.5%
34,900
+12.6%
0.00%
FNLC BuyFIRST BANCORP INC ME$655,000
+9.9%
22,594
+7.0%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$414,000
+28.2%
6,000
+15.4%
0.00%
FENC  FENNEC PHARMACEUTICALS INC$174,000
-21.3%
21,1000.0%0.00%
FNHC BuyFEDNAT HLDG CO$646,000
+14.9%
25,351
+4.2%
0.00%
FPI  FARMLAND PARTNERS INC$473,000
-23.8%
70,5640.0%0.00%
FSBW BuyFS BANCORP INC$387,000
+1.8%
6,938
+15.6%
0.00%
EOLS BuyEVOLUS INC$371,000
+43.8%
19,910
+116.4%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$292,000
+9.4%
23,967
+6.1%
0.00%
EVBN BuyEVANS BANCORP INC$460,000
+7.5%
9,782
+5.4%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$324,000
+9.5%
12,950
+15.6%
0.00%
ESSA BuyESSA BANCORP INC$349,000
+18.3%
21,441
+15.3%
0.00%
ZNOG BuyZION OIL & GAS INC$157,000
-61.1%
122,348
+22.8%
0.00%
ESCA  ESCALADE INC$263,000
-8.7%
20,4000.0%0.00%
NVLNF ExitNOVELION THERAPEUTICS INC$0-31,949
-100.0%
0.00%
EVI BuyENVIROSTAR INC$347,000
+32.4%
8,896
+36.9%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$703,000
-11.9%
20,436
+3.5%
0.00%
-100.0%
ENFC BuyENTEGRA FINL CORP$408,000
+4.6%
15,350
+15.4%
0.00%
 ZOMEDICA PHARMACEUTICALS COR$139,000
-16.8%
73,9000.0%0.00%
WATT  ENERGOUS CORP$493,000
-31.8%
48,7000.0%0.00%
-100.0%
UUUU BuyENERGY FUELS INC$512,000
+63.1%
155,950
+13.1%
0.00%
NYNY BuyEMPIRE RESORTS INC$170,000
-30.0%
18,228
+49.1%
0.00%
ELVT BuyELEVATE CREDIT INC$366,000
+22.0%
45,303
+28.0%
0.00%
ECOR NewELECTROCORE INC$161,00011,430
+100.0%
0.00%
EIDX NewEIDOS THERAPEUTICS INC$315,00031,534
+100.0%
0.00%
EGAN SellEGAIN CORP$267,000
-53.3%
32,900
-13.1%
0.00%
ECR BuyECLIPSE RES CORP$587,000
-20.7%
493,109
+6.7%
0.00%
-100.0%
KODK SellEASTMAN KODAK CO$103,000
-81.9%
33,200
-77.9%
0.00%
EML BuyEASTERN CO$335,000
+29.3%
11,774
+28.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$379,000
+28.0%
40,403
+21.0%
0.00%
EPEGQ BuyEP ENERGY CORPcl a$515,000
-8.7%
219,711
+16.9%
0.00%
DRRX  DURECT CORP$525,000
-29.4%
476,5640.0%0.00%
-100.0%
DOMO NewDOMO INC$384,00017,860
+100.0%
0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$245,000
-21.7%
39,5000.0%0.00%
DJCO BuyDAILY JOURNAL CORP$577,000
+9.7%
2,392
+4.8%
0.00%
DZSI  DASAN ZHONE SOLUTIONS INC$157,000
+45.4%
11,0000.0%0.00%
CULP BuyCULP INC$595,000
+1.7%
24,565
+3.1%
0.00%
TEAM NewATLASSIAN CORP PLCcl a$265,0002,752
+100.0%
0.00%
CUE  CUE BIOPHARMA INC$300,000
-23.7%
33,1000.0%0.00%
CYRX BuyCRYOPORT INC$746,000
-13.7%
58,230
+6.5%
0.00%
-100.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$710,000
-16.2%
81,215
+8.0%
0.00%
-100.0%
CRTO BuyCRITEO S Aspons ads$526,000
+9.4%
22,906
+56.6%
0.00%
CRDA BuyCRAWFORD & COcl a$474,000
+25.1%
52,590
+19.8%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$466,000
-15.0%
28,482
+7.5%
0.00%
ICBK  COUNTY BANCORP INC$267,000
-8.6%
10,6000.0%0.00%
CRVS  CORVUS PHARMACEUTICALS INC$223,000
-21.8%
25,9000.0%0.00%
CORI  CORIUM INTL INC$555,000
+18.6%
58,3090.0%0.00%
MCF SellCONTANGO OIL & GAS COMPANY$357,000
+1.4%
57,626
-6.8%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$598,000
-52.4%
9,600
-52.9%
0.00%
-100.0%
TCFC BuyCOMMUNITY FINL CORP MD$361,000
+9.7%
10,776
+15.9%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$411,000
+23.4%
46,600
+25.3%
0.00%
ACETQ ExitACETO CORP$0-88,047
-100.0%
0.00%
CWBR SellCOHBAR INC$179,000
-43.5%
41,500
-14.2%
0.00%
CVLY  CODORUS VY BANCORP INC$614,000
+1.8%
19,6320.0%0.00%
CCB NewCOASTAL FINL CORP WA$206,00012,110
+100.0%
0.00%
CLPR BuyCLIPPER RLTY INC$455,000
+102.2%
33,612
+27.8%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$371,000
-42.4%
60,2220.0%0.00%
CLFD BuyCLEARFIELD INC$330,000
+40.4%
24,491
+15.5%
0.00%
CLAR BuyCLARUS CORP NEW$496,000
+72.2%
44,810
+28.8%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$697,000
+46.4%
28,896
+47.5%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$668,000
+8.8%
25,529
+7.6%
0.00%
PKD ExitPARKER DRILLING CO$0-352,649
-100.0%
0.00%
TUESQ ExitTUESDAY MORNING CORP$0-10,800
-100.0%
0.00%
CDXC  CHROMADEX CORP$309,000
+15.7%
71,8000.0%0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$620,000
+24.2%
34,248
+22.8%
0.00%
CHMG  CHEMUNG FINL CORP$259,000
-15.4%
6,1000.0%0.00%
CCXI  CHEMOCENTRYX INC$622,000
-4.0%
49,1770.0%0.00%
CHRA NewCHARAH SOLUTIONS INC$111,00013,950
+100.0%
0.00%
CNTY  CENTURY CASINOS INC$460,000
-14.8%
61,6350.0%0.00%
CVCY  CENTRAL VALLEY CMNTY BANCORP$551,000
+2.2%
25,4670.0%0.00%
CELH  CELSIUS HOLDINGS INC$174,000
-12.1%
43,0000.0%0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$445,000
+5.2%
24,500
+13.4%
0.00%
CELC BuyCELCUITY INC$386,000
+42.4%
13,400
+22.9%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$239,000
-19.5%
22,100
-13.1%
0.00%
ROX BuyCASTLE BRANDS INC$170,000
-4.0%
158,150
+6.4%
0.00%
CDLX BuyCARDLYTICS INC$348,000
+62.6%
13,866
+41.5%
0.00%
CSTR  CAPSTAR FINL HLDGS INC$253,000
-9.6%
15,1000.0%0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$636,000
+7.1%
27,207
+8.3%
0.00%
CATC  CAMBRIDGE BANCORP$713,000
+3.9%
7,9170.0%0.00%
KNSA NewKINIKSA PHARMACEUTICALS LTD$380,00014,900
+100.0%
0.00%
ABCD BuyCAMBIUM LEARNING GRP INC$379,000
+23.1%
32,000
+15.9%
0.00%
CLXT NewCALYXT INC$215,00014,021
+100.0%
0.00%
CALA SellCALITHERA BIOSCIENCES INC$341,000
-1.2%
64,945
-5.8%
0.00%
CDZI  CADIZ INC$546,000
-15.0%
48,9560.0%0.00%
CTIC SellCTI BIOPHARMA CORP$207,000
-62.2%
95,500
-13.1%
0.00%
LXFT NewLUXOFT HLDG INC$543,00011,463
+100.0%
0.00%
CMCT SellCIM COML TR CORP$147,000
-77.2%
10,449
-75.5%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$509,000
+64.2%
64,472
+28.0%
0.00%
CBSA NewCBS CORP NEWcl a$258,0004,440
+100.0%
0.00%
CBFV BuyCB FINL SVCS INC$321,000
+4.6%
10,382
+16.7%
0.00%
CFFI BuyC & F FINL CORP$459,000
+33.0%
7,801
+41.8%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$623,000
+34.3%
23,430
+33.1%
0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$515,000
-18.4%
44,2430.0%0.00%
BCOV SellBRIGHTCOVE INC$636,000
-35.2%
75,610
-25.6%
0.00%
-100.0%
BWB BuyBRIDGEWATER BANCSHARES INC$359,000
+25.5%
27,549
+22.5%
0.00%
BOMN NewBOSTON OMAHA CORP$359,00012,000
+100.0%
0.00%
AACH BuyAAC HLDGS INC$446,000
-6.9%
58,439
+14.4%
0.00%
BXG BuyBLUEGREEN VACATIONS CORP$688,000
+132.4%
38,451
+210.1%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$514,000
+38.9%
52,408
+26.6%
0.00%
BXC SellBLUELINX HLDGS INC$585,000
-17.4%
18,552
-1.5%
0.00%
-100.0%
BE NewBLOOM ENERGY CORP$208,0006,100
+100.0%
0.00%
BTX BuyBIOTIME INC$482,000
+34.3%
204,856
+17.8%
0.00%
FNBG ExitFNB BANCORP CALIF$0-8,700
-100.0%
0.00%
BDSI NewBIODELIVERY SCIENCES INTL IN$47,00016,652
+100.0%
0.00%
BHA SellBIGLARI HLDGS INC$422,000
-10.2%
457
-7.5%
0.00%
BELFB SellBEL FUSE INCcl b$596,000
+19.7%
22,478
-5.5%
0.00%
BBGI NewBEASLEY BROADCAST GROUP INCcl a$104,00015,050
+100.0%
0.00%
BCML  BAYCOM CORP$513,000
+7.8%
19,2000.0%0.00%
BSET  BASSETT FURNITURE INDS INC$495,000
-22.9%
23,2870.0%0.00%
BWFG BuyBANKWELL FINL GROUP INC$436,000
+13.8%
13,900
+16.8%
0.00%
BFIN BuyBANKFINANCIAL CORP$479,000
-2.8%
30,021
+7.5%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$383,000
+4.6%
12,521
+13.8%
0.00%
BOCH BuyBANK COMM HLDGS$430,000
+23.2%
35,228
+29.0%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRIS I$626,000
-56.5%
607,747
+0.5%
0.00%
-100.0%
BLMT  BSB BANCORP INC MD$576,000
-5.3%
17,6580.0%0.00%
BRT BuyBRT APARTMENTS CORP$228,000
+15.7%
18,860
+22.5%
0.00%
BGSF BuyBG STAFFING INC$501,000
+93.4%
18,400
+65.8%
0.00%
BCBP BuyBCB BANCORP INC$684,000
+11.4%
49,321
+20.5%
0.00%
AVEO  AVEO PHARMACEUTICALS INC$723,000
+46.7%
218,1290.0%0.00%
ATHX  ATHERSYS INC$527,000
+6.5%
250,9000.0%0.00%
ASUR BuyASURE SOFTWARE INC$340,000
+15.6%
27,360
+48.7%
0.00%
AC  ASSOCIATED CAP GROUP INCcl a$258,000
+12.2%
6,0410.0%0.00%
QMCO ExitQUANTUM CORP$0-126,067
-100.0%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcl a$629,000
-12.9%
17,100
-8.1%
0.00%
-100.0%
RCUS BuyARCUS BIOSCIENCES INC$708,000
+44.2%
50,747
+26.7%
0.00%
ABUS  ARBUTUS BIOPHARMA CORP$623,000
+29.3%
65,9000.0%0.00%
PETX BuyARATANA THERAPEUTICS INC$557,000
+45.4%
95,310
+5.8%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$216,000
+18.7%
96,530
+29.6%
0.00%
AMEH SellAPOLLO MEDICAL HLDGS INC$288,000
-75.9%
13,006
-71.8%
0.00%
-100.0%
AMRS BuyAMYRIS INC$557,000
+90.8%
70,120
+53.8%
0.00%
AMPE  AMPIO PHARMACEUTICALS INC$76,000
-76.7%
147,9000.0%0.00%
AGRO BuyADECOAGRO S A$539,000
+87.2%
73,217
+102.3%
0.00%
ATLO  AMES NATL CORP$532,000
-11.8%
19,5160.0%0.00%
AMNB  AMERICAN NATL BANKSHARES INC$702,000
-2.5%
17,9760.0%0.00%
-100.0%
NEXA NewNEXA RES S A$393,00032,566
+100.0%
0.00%
AMAL NewAMALGAMATED BK NEW YORK N Yclass a$359,00018,600
+100.0%
0.00%
ALNA  ALLENA PHARMACEUTICALS INC$232,000
-17.7%
21,6000.0%0.00%
MLNX BuyMELLANOX TECHNOLOGIES LTD$453,000
+76.3%
6,158
+102.6%
0.00%
ORBK BuyORBOTECH LTDord$462,000
+86.3%
7,761
+93.5%
0.00%
ALCO SellALICO INC$653,000
-24.3%
19,291
-29.1%
0.00%
-100.0%
ALDX  ALDEYRA THERAPEUTICS INC$410,000
+73.0%
29,7000.0%0.00%
CSTM BuyCONSTELLIUM NVcl a$460,000
+146.0%
37,242
+105.6%
0.00%
ALBO  ALBIREO PHARMA INC$630,000
-7.2%
19,0990.0%0.00%
AGFS BuyAGROFRESH SOLUTIONS$433,000
+3.6%
69,500
+16.8%
0.00%
AGYS BuyAGILYSYS INC$549,000
+13.2%
33,675
+7.8%
0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$688,000
+14.1%
113,6770.0%0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$290,000
-9.7%
30,3000.0%0.00%
BWINB ExitBALDWIN & LYONS INCcl b$0-21,087
-100.0%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$494,000
+5.1%
41,3010.0%0.00%
IOTS BuyADESTO TECHNOLOGIES CORP$324,000
+14.5%
54,290
+61.6%
0.00%
AE NewADAMS RES & ENERGY INC$206,0004,850
+100.0%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC$57,00014,700
+100.0%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$149,000
-12.4%
60,400
+19.8%
0.00%
AKAOQ SellACHAOGEN INC$588,000
-56.8%
147,306
-6.3%
0.00%
-100.0%
AXTI SellAXT INC$572,000
-5.6%
79,874
-7.0%
0.00%
ASC BuyARDMORE SHIPPING CORP$425,000
-11.6%
65,290
+11.4%
0.00%
MACK ExitMERRIMACK PHARMACEUTICALS IN$0-29,520
-100.0%
0.00%
LPG BuyDORIAN LPG LTD$519,000
+12.6%
65,070
+8.0%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$643,000
+41.3%
114,248
+36.8%
0.00%
AVHI SellAV HOMES INC$516,000
-13.3%
25,782
-7.3%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$287,000
+17.1%
20,474
+29.8%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$51,000
-62.5%
17,626
-77.0%
0.00%
SB  SAFE BULKERS INC$282,000
-15.1%
97,6000.0%0.00%
ACMR  ACM RESEARCH INC$167,000
+3.1%
15,0000.0%0.00%
XBIT ExitXBIOTECH INC$0-50,476
-100.0%
0.00%
ADMA BuyADMA BIOLOGICS INC$272,000
+70.0%
43,700
+23.4%
0.00%
TNK  TEEKAY TANKERS LTDcl a$345,000
-15.6%
349,0000.0%0.00%
ACNB BuyACNB CORP$542,000
+32.5%
14,550
+21.2%
0.00%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I$0-71,696
-100.0%
0.00%
SQBG ExitSEQUENTIAL BRNDS GROUP INC N$0-18,160
-100.0%
0.00%
UBP ExitURSTADT BIDDLE PPTYS INC$0-15,717
-100.0%
0.00%
FVE ExitFIVE STAR SENIOR LIVING INC$0-14,335
-100.0%
0.00%
AUBN ExitAUBURN NATL BANCORP$0-4,400
-100.0%
0.00%
CHFN ExitCHARTER FINL CORP MD$0-26,841
-100.0%
0.00%
DHX ExitDHI GROUP INC$0-217,550
-100.0%
0.00%
TOCA BuyTOCAGEN INC$604,000
+115.7%
38,700
+29.4%
0.00%
TIPT BuyTIPTREE INC$377,000
+19.7%
57,514
+24.2%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$675,000
-13.6%
21,600
+3.3%
0.00%
-100.0%
CLUBQ  TOWN SPORTS INTL HLDGS INC$296,000
-40.6%
34,1750.0%0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$321,000
-67.4%
116,211
-57.8%
0.00%
-100.0%
TBNK BuyTERRITORIAL BANCORP INC$499,0000.0%16,871
+5.0%
0.00%
TLGT BuyTELIGENT INC NEW$345,000
+33.7%
87,199
+17.4%
0.00%
TNAV BuyTELENAV INC$363,000
+20.2%
71,809
+33.5%
0.00%
TBIO NewTRANSLATE BIO INC$186,00018,590
+100.0%
0.00%
TLRA  TELARIA INC$313,000
-6.0%
82,4000.0%0.00%
SYBX BuySYNLOGIC INC$477,000
+68.0%
33,500
+16.3%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-339,890
-100.0%
0.00%
FFKT ExitFARMERS CAP BK CORP$0-15,815
-100.0%
-0.00%
NYLDA ExitNRG YIELD INCcl a new$0-175,505
-100.0%
-0.00%
NSM ExitNATIONSTAR MTG HLDGS INC$0-159,576
-100.0%
-0.00%
DEPO ExitDEPOMED INC$0-371,859
-100.0%
-0.00%
MTGE ExitMTGE INVT CORP$0-243,174
-100.0%
-0.00%
NYLD ExitNRG YIELD INCcl c$0-355,014
-100.0%
-0.00%
OFIX ExitORTHOFIX INTL N V$0-150,910
-100.0%
-0.01%
SMCI ExitSUPER MICRO COMPUTER INC$0-365,732
-100.0%
-0.01%
COTV ExitCOTIVITI HLDGS INC$0-202,831
-100.0%
-0.01%
ABAX ExitABAXIS INC$0-119,224
-100.0%
-0.01%
CYS ExitCYS INVTS INC$0-1,255,262
-100.0%
-0.01%
CPLA ExitCAPELLA EDUCATION COMPANY$0-108,091
-100.0%
-0.01%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-132,648
-100.0%
-0.01%
FMI ExitFOUNDATION MEDICINE INC$0-79,831
-100.0%
-0.01%
STRA ExitSTRAYER ED INC$0-98,146
-100.0%
-0.01%
QSII ExitQUALITY SYS INC$0-580,244
-100.0%
-0.01%
SHLM ExitSCHULMAN A INC$0-256,400
-100.0%
-0.01%
BOFI ExitBOFI HLDG INC$0-294,766
-100.0%
-0.01%
IPCC ExitINFINITY PPTY & CAS CORP$0-90,413
-100.0%
-0.01%
KND ExitKINDRED HEALTHCARE INC$0-1,568,732
-100.0%
-0.01%
FNGN ExitFINANCIAL ENGINES INC$0-330,286
-100.0%
-0.01%
HRG ExitHRG GROUP INC$0-1,124,637
-100.0%
-0.01%
PAY ExitVERIFONE SYS INC$0-880,626
-100.0%
-0.02%
HYH ExitHALYARD HEALTH INC$0-396,630
-100.0%
-0.02%
ILG ExitILG INC$0-689,762
-100.0%
-0.02%
RSPP ExitRSP PERMIAN INC$0-659,833
-100.0%
-0.02%
VR ExitVALIDUS HOLDINGS LTD$0-466,317
-100.0%
-0.02%
CAVM ExitCAVIUM INC$0-366,429
-100.0%
-0.02%
OZRK ExitBANK OF THE OZARKS$0-704,045
-100.0%
-0.02%
QCP ExitQUALITY CARE PPTYS INC$0-1,523,717
-100.0%
-0.02%
EDR ExitEDUCATION RLTY TR INC$0-979,766
-100.0%
-0.03%
WGL ExitWGL HLDGS INC$0-473,772
-100.0%
-0.03%
XL ExitXL GROUP LTD$0-1,065,243
-100.0%
-0.04%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-680,076
-100.0%
-0.06%
DCT ExitDCT INDUSTRIAL TRUST INC$0-1,225,227
-100.0%
-0.06%
TSM ExitTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$0-3,032,882
-100.0%
-0.08%
GGP ExitGGP INC$0-6,588,446
-100.0%
-0.10%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q3 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings