CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q1 2018 holdings

$129 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3071 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 4.0% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$3,290,212,000
+0.9%
19,610,272
+1.8%
2.56%
-1.0%
MSFT SellMICROSOFT CORP$2,591,450,000
-3.9%
28,393,228
-9.9%
2.01%
-5.8%
AMZN BuyAMAZON COM INC$2,071,583,000
+29.0%
1,431,303
+4.2%
1.61%
+26.5%
XOM BuyEXXON MOBIL CORP$1,778,179,000
-6.4%
23,832,973
+4.9%
1.38%
-8.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,450,035,000
+5.3%
7,269,073
+4.6%
1.13%
+3.2%
JPM BuyJPMORGAN CHASE & CO$1,400,899,000
+3.2%
12,738,914
+0.4%
1.09%
+1.2%
JNJ SellJOHNSON & JOHNSON$1,364,294,000
-22.4%
10,646,065
-15.3%
1.06%
-23.9%
FB BuyFACEBOOK INCcl a$1,348,071,000
-6.0%
8,436,515
+3.8%
1.05%
-7.8%
INTC SellINTEL CORP$1,305,014,000
+9.1%
25,057,866
-3.3%
1.01%
+6.8%
PFE BuyPFIZER INC$1,233,490,000
-1.4%
34,755,964
+0.6%
0.96%
-3.3%
GOOGL BuyALPHABET INCcap stk cl a$1,150,837,000
+1.3%
1,109,625
+2.9%
0.90%
-0.6%
HD BuyHOME DEPOT INC$1,143,434,000
-2.4%
6,415,134
+3.7%
0.89%
-4.3%
GOOG BuyALPHABET INCcap stk cl c$1,114,094,000
+2.9%
1,079,768
+4.4%
0.87%
+0.9%
PG BuyPROCTER AND GAMBLE CO$1,105,148,000
-6.4%
13,939,806
+8.5%
0.86%
-8.2%
VZ BuyVERIZON COMMUNICATIONS INC$1,088,079,000
-3.9%
22,753,635
+6.4%
0.85%
-5.8%
BAC BuyBANK AMER CORP$1,035,093,000
+2.3%
34,514,599
+0.7%
0.80%
+0.4%
CVX BuyCHEVRON CORP NEW$995,432,000
-5.9%
8,728,794
+3.3%
0.77%
-7.7%
PEP BuyPEPSICO INC$957,552,000
-1.7%
8,772,804
+8.0%
0.74%
-3.8%
WMT BuyWALMART INC$902,157,000
+2.6%
10,140,004
+13.9%
0.70%
+0.6%
T SellAT&T INC$889,468,000
-8.4%
24,950,010
-0.1%
0.69%
-10.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$877,042,000
+13.1%
5,716,232
+13.1%
0.68%
+10.9%
WFC BuyWELLS FARGO CO NEW$866,772,000
-9.6%
16,538,282
+4.7%
0.67%
-11.3%
UNH BuyUNITEDHEALTH GROUP INC$837,133,000
-1.7%
3,911,833
+1.3%
0.65%
-3.6%
MMM Buy3M CO$800,016,000
+7.2%
3,644,386
+14.9%
0.62%
+5.1%
CSCO BuyCISCO SYS INC$784,417,000
+15.3%
18,289,036
+3.0%
0.61%
+13.2%
V BuyVISA INC$779,888,000
+9.5%
6,519,705
+4.4%
0.61%
+7.3%
BA SellBOEING CO$741,572,000
-23.2%
2,261,715
-31.0%
0.58%
-24.8%
C SellCITIGROUP INC$723,548,000
-9.7%
10,719,223
-0.4%
0.56%
-11.5%
MO BuyALTRIA GROUP INC$720,730,000
+2.7%
11,564,981
+17.7%
0.56%
+0.5%
UNP BuyUNION PAC CORP$674,758,000
+69.4%
5,019,393
+69.0%
0.52%
+66.1%
CMCSA SellCOMCAST CORP NEWcl a$635,463,000
-16.0%
18,597,078
-1.6%
0.49%
-17.7%
TXN BuyTEXAS INSTRS INC$623,760,000
+16.4%
6,004,034
+17.0%
0.48%
+14.1%
KO SellCOCA COLA CO$607,844,000
-33.8%
13,995,926
-30.0%
0.47%
-35.2%
DIS BuyDISNEY WALT CO$583,255,000
-2.6%
5,806,992
+4.2%
0.45%
-4.6%
MRK BuyMERCK & CO INC$577,918,000
-1.0%
10,609,836
+2.3%
0.45%
-3.0%
ABBV BuyABBVIE INC$576,231,000
+1.5%
6,088,016
+3.8%
0.45%
-0.4%
MA BuyMASTERCARD INCORPORATEDcl a$575,936,000
+18.2%
3,288,052
+2.1%
0.45%
+15.8%
PM BuyPHILIP MORRIS INTL INC$574,328,000
-2.5%
5,777,944
+3.6%
0.45%
-4.5%
DWDP SellDOWDUPONT INC$544,485,000
-37.4%
8,546,302
-30.0%
0.42%
-38.7%
AMGN SellAMGEN INC$534,462,000
-7.0%
3,135,037
-5.1%
0.42%
-9.0%
LMT BuyLOCKHEED MARTIN CORP$526,029,000
+23.4%
1,556,620
+17.3%
0.41%
+21.0%
QCOM BuyQUALCOMM INC$518,893,000
+2.0%
9,364,599
+17.9%
0.40%0.0%
ORCL BuyORACLE CORP$510,014,000
-0.7%
11,147,838
+2.6%
0.40%
-2.7%
SPG BuySIMON PPTY GROUP INC NEW$493,642,000
-4.2%
3,198,197
+6.6%
0.38%
-5.9%
NVDA BuyNVIDIA CORP$485,462,000
+23.7%
2,096,209
+3.4%
0.38%
+21.2%
GE BuyGENERAL ELECTRIC CO$464,161,000
-16.1%
34,433,303
+8.6%
0.36%
-17.8%
MCD SellMCDONALDS CORP$461,895,000
-36.6%
2,953,667
-30.2%
0.36%
-37.9%
NFLX BuyNETFLIX INC$447,802,000
+59.2%
1,516,171
+3.4%
0.35%
+56.1%
UPS BuyUNITED PARCEL SERVICE INCcl b$438,331,000
+4.1%
4,188,137
+18.5%
0.34%
+2.1%
ABT BuyABBOTT LABS$439,064,000
+10.0%
7,327,489
+4.8%
0.34%
+7.9%
CVS BuyCVS HEALTH CORP$437,447,000
+39.9%
7,031,778
+63.1%
0.34%
+37.1%
MDT BuyMEDTRONIC PLC$421,168,000
+3.7%
5,250,152
+4.4%
0.33%
+1.6%
HON BuyHONEYWELL INTL INC$397,751,000
-1.2%
2,752,407
+4.9%
0.31%
-3.1%
GILD BuyGILEAD SCIENCES INC$393,913,000
+6.5%
5,224,991
+1.2%
0.31%
+4.4%
ACN BuyACCENTURE PLC IRELAND$392,089,000
+3.9%
2,554,320
+3.6%
0.30%
+2.0%
BMY BuyBRISTOL MYERS SQUIBB CO$386,508,000
+7.2%
6,110,788
+3.9%
0.30%
+4.9%
COP BuyCONOCOPHILLIPS$383,832,000
+9.1%
6,473,796
+0.9%
0.30%
+6.8%
ADBE BuyADOBE SYS INC$375,233,000
+28.7%
1,736,543
+4.3%
0.29%
+26.4%
SLB BuySCHLUMBERGER LTD$359,963,000
-0.2%
5,556,693
+3.8%
0.28%
-2.1%
BKNG NewBOOKING HLDGS INC$358,895,000172,513
+100.0%
0.28%
UTX BuyUNITED TECHNOLOGIES CORP$358,950,000
+1.8%
2,852,885
+3.2%
0.28%
-0.4%
CAT BuyCATERPILLAR INC DEL$350,865,000
-5.1%
2,380,679
+1.5%
0.27%
-6.8%
GS BuyGOLDMAN SACHS GROUP INC$349,063,000
+1.7%
1,385,940
+2.9%
0.27%
-0.4%
VLO BuyVALERO ENERGY CORP NEW$344,259,000
+7.6%
3,710,882
+6.6%
0.27%
+5.5%
PLD BuyPROLOGIS INC$339,212,000
+3.2%
5,385,166
+5.7%
0.26%
+1.1%
LLY BuyLILLY ELI & CO$335,403,000
-6.6%
4,335,040
+2.0%
0.26%
-8.4%
COST BuyCOSTCO WHSL CORP NEW$334,811,000
+1.5%
1,776,845
+0.2%
0.26%
-0.8%
AVGO BuyBROADCOM LTD$333,299,000
-3.9%
1,414,378
+4.8%
0.26%
-5.8%
NKE BuyNIKE INCcl b$323,295,000
+8.1%
4,865,966
+1.8%
0.25%
+5.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$313,829,000
+8.1%
1,520,044
-0.6%
0.24%
+6.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$310,050,000
+14.4%
2,732,192
+18.2%
0.24%
+12.1%
MS SellMORGAN STANLEY$307,515,000
-1.3%
5,698,938
-4.0%
0.24%
-3.2%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$303,015,000
+22.2%
4,803,654
+23.6%
0.24%
+19.8%
PSA BuyPUBLIC STORAGE$300,001,000
+1.7%
1,497,081
+6.1%
0.23%
-0.4%
PYPL BuyPAYPAL HLDGS INC$297,830,000
+6.3%
3,925,526
+3.2%
0.23%
+4.5%
LOW BuyLOWES COS INC$295,034,000
-4.6%
3,362,205
+1.0%
0.23%
-6.5%
SBUX SellSTARBUCKS CORP$292,696,000
-0.6%
5,056,056
-1.4%
0.23%
-2.6%
PNC BuyPNC FINL SVCS GROUP INC$292,904,000
+8.1%
1,936,679
+3.1%
0.23%
+6.0%
USB BuyUS BANCORP DEL$289,319,000
-2.3%
5,729,074
+3.7%
0.22%
-4.3%
PRU BuyPRUDENTIAL FINL INC$285,032,000
+58.8%
2,752,600
+76.3%
0.22%
+56.3%
CELG SellCELGENE CORP$284,151,000
-15.7%
3,185,191
-1.3%
0.22%
-17.2%
TWX BuyTIME WARNER INC$282,692,000
+7.1%
2,988,915
+3.6%
0.22%
+5.3%
CRM BuySALESFORCE COM INC$281,914,000
+18.3%
2,424,021
+4.0%
0.22%
+15.9%
EMR BuyEMERSON ELEC CO$280,412,000
+13.6%
4,105,580
+15.9%
0.22%
+11.2%
NEE BuyNEXTERA ENERGY INC$274,731,000
+8.6%
1,682,059
+3.9%
0.21%
+6.5%
TGT BuyTARGET CORP$269,002,000
+20.5%
3,874,432
+13.2%
0.21%
+18.1%
AMT BuyAMERICAN TOWER CORP NEW$268,160,000
+11.8%
1,845,052
+9.8%
0.21%
+9.5%
AXP BuyAMERICAN EXPRESS CO$257,980,000
-3.6%
2,765,648
+2.7%
0.20%
-5.2%
MU BuyMICRON TECHNOLOGY INC$254,164,000
+36.2%
4,874,633
+7.4%
0.20%
+33.8%
ANTM BuyANTHEM INC$252,036,000
+2.5%
1,147,180
+5.0%
0.20%
+0.5%
BLK BuyBLACKROCK INC$250,953,000
+11.7%
463,251
+5.9%
0.20%
+9.6%
BIIB BuyBIOGEN INC$244,288,000
-7.9%
892,147
+7.1%
0.19%
-9.5%
DHR BuyDANAHER CORP DEL$238,624,000
+14.9%
2,437,174
+9.0%
0.18%
+12.1%
MDLZ BuyMONDELEZ INTL INCcl a$234,891,000
+0.9%
5,628,816
+3.5%
0.18%
-1.1%
NOC BuyNORTHROP GRUMMAN CORP$235,233,000
+16.9%
673,788
+2.8%
0.18%
+14.4%
KMB BuyKIMBERLY CLARK CORP$233,747,000
+6.0%
2,122,458
+16.1%
0.18%
+4.0%
FDX BuyFEDEX CORP$234,315,000
-1.4%
975,865
+2.5%
0.18%
-3.2%
COF BuyCAPITAL ONE FINL CORP$232,504,000
+2.6%
2,426,464
+6.6%
0.18%
+0.6%
RTN BuyRAYTHEON CO$229,035,000
+17.6%
1,061,228
+2.3%
0.18%
+15.6%
ETN BuyEATON CORP PLC$228,442,000
+21.8%
2,858,737
+20.4%
0.18%
+19.5%
CL SellCOLGATE PALMOLIVE CO$226,752,000
-11.6%
3,163,381
-7.0%
0.18%
-13.3%
AVB BuyAVALONBAY CMNTYS INC$226,892,000
-2.1%
1,379,617
+6.2%
0.18%
-4.3%
EQR BuyEQUITY RESIDENTIALsh ben int$225,804,000
+2.9%
3,664,453
+6.5%
0.18%
+1.1%
EOG BuyEOG RES INC$225,197,000
-0.6%
2,139,232
+1.8%
0.18%
-2.8%
GD BuyGENERAL DYNAMICS CORP$223,783,000
+11.3%
1,013,051
+2.5%
0.17%
+9.4%
CB BuyCHUBB LIMITED$223,651,000
-1.8%
1,635,230
+4.9%
0.17%
-3.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$223,416,000
-7.5%
3,412,486
+2.6%
0.17%
-9.4%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$224,379,000
+17.0%
5,127,489
+6.1%
0.17%
+14.5%
ESRX SellEXPRESS SCRIPTS HLDG CO$220,611,000
-23.1%
3,193,555
-17.0%
0.17%
-24.7%
SCHW BuySCHWAB CHARLES CORP NEW$215,913,000
+6.1%
4,134,680
+4.4%
0.17%
+4.3%
DLR BuyDIGITAL RLTY TR INC$216,487,000
-1.9%
2,054,344
+6.0%
0.17%
-4.0%
AIG BuyAMERICAN INTL GROUP INC$216,319,000
-3.2%
3,974,979
+6.0%
0.17%
-5.1%
BDX BuyBECTON DICKINSON & CO$216,585,000
+4.3%
999,465
+3.1%
0.17%
+1.8%
AET BuyAETNA INC NEW$213,872,000
-4.0%
1,265,511
+2.4%
0.17%
-6.2%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$211,283,000
+27.1%
4,141,166
+29.6%
0.16%
+24.2%
OXY BuyOCCIDENTAL PETE CORP DEL$208,554,000
-5.4%
3,210,486
+7.3%
0.16%
-7.4%
DUK BuyDUKE ENERGY CORP NEW$206,673,000
-3.4%
2,667,776
+4.9%
0.16%
-5.3%
AMAT SellAPPLIED MATLS INC$206,934,000
+3.7%
3,721,156
-4.7%
0.16%
+1.9%
WELL BuyWELLTOWER INC$205,322,000
-9.2%
3,772,215
+6.4%
0.16%
-10.6%
AGN BuyALLERGAN PLC$205,399,000
+5.6%
1,220,501
+2.7%
0.16%
+3.9%
ALL SellALLSTATE CORP$205,819,000
-12.7%
2,171,078
-3.6%
0.16%
-14.4%
DE BuyDEERE & CO$204,258,000
+2.9%
1,315,073
+3.7%
0.16%
+1.3%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$201,269,000
-8.1%
646,707
-0.8%
0.16%
-10.3%
TJX BuyTJX COS INC NEW$200,638,000
+9.6%
2,460,000
+2.8%
0.16%
+7.6%
HAL BuyHALLIBURTON CO$196,915,000
+2.9%
4,195,032
+7.1%
0.15%
+0.7%
MON BuyMONSANTO CO NEW$197,127,000
+3.7%
1,689,318
+3.7%
0.15%
+1.3%
PSX BuyPHILLIPS 66$196,407,000
-3.9%
2,047,606
+1.3%
0.15%
-5.6%
GM BuyGENERAL MTRS CO$195,929,000
-9.3%
5,391,530
+2.3%
0.15%
-11.1%
SYK BuySTRYKER CORP$192,896,000
+6.8%
1,198,702
+2.7%
0.15%
+4.9%
BXP BuyBOSTON PROPERTIES INC$192,889,000
+1.0%
1,565,399
+6.6%
0.15%
-0.7%
CME SellCME GROUP INC$189,357,000
-24.2%
1,170,745
-31.6%
0.15%
-25.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$188,433,000
-4.2%
1,783,047
+0.0%
0.15%
-6.4%
BK BuyBANK NEW YORK MELLON CORP$187,118,000
-2.6%
3,631,240
+1.8%
0.14%
-4.6%
ATVI BuyACTIVISION BLIZZARD INC$185,952,000
+9.7%
2,756,464
+2.9%
0.14%
+8.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$184,996,000
+26.0%
2,298,077
+11.2%
0.14%
+24.1%
F BuyFORD MTR CO DEL$185,344,000
-6.4%
16,727,744
+5.5%
0.14%
-8.3%
VTR BuyVENTAS INC$183,554,000
-12.3%
3,705,906
+6.3%
0.14%
-13.9%
INTU BuyINTUIT$182,665,000
+14.4%
1,053,735
+4.1%
0.14%
+11.8%
ITW BuyILLINOIS TOOL WKS INC$181,574,000
-3.4%
1,159,030
+2.9%
0.14%
-5.4%
MPC BuyMARATHON PETE CORP$180,836,000
+20.4%
2,473,473
+8.7%
0.14%
+18.5%
CMI BuyCUMMINS INC$181,930,000
+8.9%
1,122,398
+18.7%
0.14%
+6.8%
CSX BuyCSX CORP$180,252,000
+3.1%
3,235,535
+1.8%
0.14%
+0.7%
SPGI BuyS&P GLOBAL INC$174,378,000
+16.3%
912,687
+3.1%
0.14%
+14.3%
MET BuyMETLIFE INC$175,071,000
-6.7%
3,814,993
+2.7%
0.14%
-8.7%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$171,425,000
+23.5%
5,085,273
+24.8%
0.13%
+20.9%
GIS BuyGENERAL MLS INC$170,992,000
-6.6%
3,794,743
+22.8%
0.13%
-8.3%
DAL BuyDELTA AIR LINES INC DEL$171,664,000
+32.9%
3,131,975
+35.6%
0.13%
+30.4%
SO BuySOUTHERN CO$170,132,000
-2.7%
3,809,486
+4.8%
0.13%
-5.0%
EXC BuyEXELON CORP$169,682,000
+12.4%
4,349,690
+13.5%
0.13%
+10.0%
ISRG BuyINTUITIVE SURGICAL INC$168,693,000
+19.7%
408,625
+5.9%
0.13%
+17.0%
TROW BuyPRICE T ROWE GROUP INC$168,663,000
+22.5%
1,562,121
+19.0%
0.13%
+20.2%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$168,368,000
+69.0%
917,333
+58.8%
0.13%
+65.8%
TRV SellTRAVELERS COMPANIES INC$163,010,000
-1.5%
1,173,913
-3.8%
0.13%
-3.1%
CCI BuyCROWN CASTLE INTL CORP NEW$162,229,000
+5.2%
1,480,055
+6.5%
0.13%
+3.3%
ESS BuyESSEX PPTY TR INC$159,241,000
+5.8%
661,629
+6.1%
0.12%
+4.2%
VFC BuyV F CORP$159,587,000
+23.6%
2,153,080
+23.4%
0.12%
+21.6%
D BuyDOMINION ENERGY INC$158,324,000
-12.8%
2,347,967
+4.8%
0.12%
-14.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$158,243,000
+11.0%
970,935
+2.1%
0.12%
+8.8%
PX BuyPRAXAIR INC$156,733,000
-3.6%
1,086,160
+3.3%
0.12%
-5.4%
CI BuyCIGNA CORPORATION$155,374,000
-15.4%
926,274
+2.4%
0.12%
-17.1%
HUM SellHUMANA INC$154,905,000
-4.4%
576,216
-11.8%
0.12%
-6.2%
ZTS BuyZOETIS INCcl a$154,997,000
+23.2%
1,856,021
+6.3%
0.12%
+20.0%
HPQ SellHP INC$153,215,000
-24.8%
6,989,722
-27.9%
0.12%
-26.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$149,985,000
+5.2%
1,200,931
+10.0%
0.12%
+3.5%
MMC BuyMARSH & MCLENNAN COS INC$150,014,000
+4.2%
1,816,369
+2.6%
0.12%
+2.6%
BAX SellBAXTER INTL INC$150,154,000
-13.1%
2,308,629
-13.7%
0.12%
-14.6%
EBAY BuyEBAY INC$148,635,000
+13.1%
3,693,712
+6.0%
0.12%
+11.5%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$149,077,000
+10.1%
4,063,140
+3.6%
0.12%
+8.4%
MAR BuyMARRIOTT INTL INC NEWcl a$148,409,000
+0.7%
1,091,403
+0.5%
0.12%
-1.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$147,583,000
+5.8%
2,035,063
+2.9%
0.12%
+3.6%
BBT BuyBB&T CORP$146,322,000
+8.2%
2,811,710
+3.4%
0.11%
+6.5%
HST BuyHOST HOTELS & RESORTS INC$144,984,000
+0.9%
7,778,067
+7.5%
0.11%
-0.9%
NSC BuyNORFOLK SOUTHERN CORP$144,164,000
-3.6%
1,061,744
+2.9%
0.11%
-5.9%
WDC BuyWESTERN DIGITAL CORP$144,130,000
+21.3%
1,562,040
+4.5%
0.11%
+19.1%
IP BuyINTL PAPER CO$141,180,000
+8.4%
2,642,334
+17.6%
0.11%
+6.8%
FE BuyFIRSTENERGY CORP$139,621,000
+14.9%
4,105,269
+3.8%
0.11%
+13.5%
BSX BuyBOSTON SCIENTIFIC CORP$140,843,000
+15.7%
5,155,298
+5.0%
0.11%
+12.4%
OKE BuyONEOK INC NEW$139,749,000
+35.2%
2,455,182
+27.0%
0.11%
+32.9%
ADM BuyARCHER DANIELS MIDLAND CO$138,734,000
+12.4%
3,198,842
+3.9%
0.11%
+10.2%
CAH BuyCARDINAL HEALTH INC$138,274,000
+66.8%
2,206,023
+63.1%
0.11%
+62.1%
STZ BuyCONSTELLATION BRANDS INCcl a$137,887,000
+2.8%
604,978
+3.1%
0.11%
+0.9%
DFS SellDISCOVER FINL SVCS$135,360,000
-11.5%
1,881,820
-5.5%
0.10%
-13.2%
ILMN BuyILLUMINA INC$135,382,000
+14.5%
572,630
+5.8%
0.10%
+11.7%
LRCX BuyLAM RESEARCH CORP$132,375,000
+17.9%
651,576
+6.8%
0.10%
+15.7%
STT BuySTATE STR CORP$133,057,000
+4.5%
1,334,164
+2.3%
0.10%
+2.0%
EXR BuyEXTRA SPACE STORAGE INC$132,448,000
+6.1%
1,516,109
+6.2%
0.10%
+4.0%
AON BuyAON PLC$132,475,000
+7.7%
944,022
+2.9%
0.10%
+5.1%
KHC BuyKRAFT HEINZ CO$131,686,000
-15.6%
2,114,071
+5.3%
0.10%
-17.7%
PGR BuyPROGRESSIVE CORP OHIO$131,633,000
+10.2%
2,160,391
+1.8%
0.10%
+7.4%
AFL BuyAFLAC INC$131,638,000
+3.1%
3,008,159
+106.7%
0.10%
+1.0%
EA SellELECTRONIC ARTS INC$131,669,000
+15.0%
1,086,015
-0.3%
0.10%
+12.1%
APC SellANADARKO PETE CORP$130,220,000
+11.7%
2,155,593
-0.8%
0.10%
+9.8%
ECL BuyECOLAB INC$130,038,000
+6.0%
948,693
+3.7%
0.10%
+4.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$130,268,000
-0.0%
1,484,188
+1.4%
0.10%
-1.9%
EL BuyLAUDER ESTEE COS INCcl a$128,875,000
+27.7%
860,772
+8.6%
0.10%
+25.0%
GGP BuyGGP INC$128,982,000
-8.0%
6,304,100
+5.2%
0.10%
-9.9%
WM BuyWASTE MGMT INC DEL$127,966,000
+3.4%
1,521,223
+6.1%
0.10%
+1.0%
AEP BuyAMERICAN ELEC PWR INC$126,876,000
-3.8%
1,849,765
+3.2%
0.10%
-5.7%
TEL BuyTE CONNECTIVITY LTD$123,157,000
+8.9%
1,232,797
+3.6%
0.10%
+6.7%
MCK BuyMCKESSON CORP$123,562,000
-7.6%
877,131
+2.3%
0.10%
-9.4%
UDR BuyUDR INC$124,053,000
-2.7%
3,482,653
+5.2%
0.10%
-5.0%
NKTR BuyNEKTAR THERAPEUTICS$123,075,000
+156.8%
1,158,240
+44.3%
0.10%
+152.6%
APD BuyAIR PRODS & CHEMS INC$123,853,000
+1.1%
778,800
+4.3%
0.10%
-1.0%
WEC BuyWEC ENERGY GROUP INC$120,417,000
+11.8%
1,920,522
+18.5%
0.09%
+10.6%
VNO BuyVORNADO RLTY TRsh ben int$119,863,000
-8.5%
1,781,012
+6.3%
0.09%
-10.6%
PAYX BuyPAYCHEX INC$119,230,000
+7.5%
1,935,855
+18.8%
0.09%
+5.7%
LUV BuySOUTHWEST AIRLS CO$119,965,000
-10.0%
2,094,361
+2.8%
0.09%
-12.3%
PCG SellPG&E CORP$118,217,000
-4.1%
2,691,009
-1.8%
0.09%
-6.1%
FIS SellFIDELITY NATL INFORMATION SV$117,085,000
-3.4%
1,215,831
-5.6%
0.09%
-5.2%
DXC BuyDXC TECHNOLOGY CO$116,056,000
+13.4%
1,154,436
+7.1%
0.09%
+11.1%
ADI SellANALOG DEVICES INC$116,140,000
-29.7%
1,274,433
-31.3%
0.09%
-31.3%
CFG BuyCITIZENS FINL GROUP INC$116,171,000
+11.6%
2,767,286
+11.6%
0.09%
+8.4%
EQIX BuyEQUINIX INC$115,822,000
-3.6%
276,993
+4.5%
0.09%
-5.3%
JCI BuyJOHNSON CTLS INTL PLC$114,940,000
-6.6%
3,261,618
+1.0%
0.09%
-9.2%
STI BuySUNTRUST BKS INC$115,087,000
+7.4%
1,691,448
+2.0%
0.09%
+4.7%
SHW BuySHERWIN WILLIAMS CO$113,954,000
-0.7%
290,610
+3.8%
0.09%
-2.2%
SYY BuySYSCO CORP$113,051,000
+0.9%
1,885,430
+2.2%
0.09%
-1.1%
ROST BuyROSS STORES INC$111,614,000
+1.2%
1,431,311
+4.2%
0.09%0.0%
HCA BuyHCA HEALTHCARE INC$112,318,000
+13.5%
1,157,917
+2.8%
0.09%
+11.5%
PPG BuyPPG INDS INC$110,546,000
-2.5%
990,548
+2.0%
0.09%
-4.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$110,759,000
+24.0%
6,314,644
+1.6%
0.09%
+21.1%
RF SellREGIONS FINL CORP NEW$111,220,000
-6.5%
5,985,956
-13.1%
0.09%
-8.5%
HCP BuyHCP INC$111,172,000
-4.4%
4,785,667
+7.3%
0.09%
-6.5%
XLNX BuyXILINX INC$111,096,000
+27.2%
1,537,863
+18.7%
0.09%
+24.6%
CCL BuyCARNIVAL CORPunit 99/99/9999$108,830,000
+4.1%
1,659,486
+5.3%
0.08%
+2.4%
FISV BuyFISERV INC$109,929,000
+10.0%
1,541,551
+102.4%
0.08%
+7.6%
MAA BuyMID AMER APT CMNTYS INC$109,630,000
-4.2%
1,201,546
+5.6%
0.08%
-6.6%
FCX BuyFREEPORT-MCMORAN INCcl b$107,580,000
-6.4%
6,122,916
+1.0%
0.08%
-7.7%
DRE BuyDUKE REALTY CORP$108,174,000
+3.6%
4,085,120
+6.5%
0.08%
+1.2%
EW BuyEDWARDS LIFESCIENCES CORP$107,197,000
+31.4%
768,321
+6.1%
0.08%
+27.7%
OMC BuyOMNICOM GROUP INC$106,772,000
+17.7%
1,469,261
+18.0%
0.08%
+15.3%
KMI BuyKINDER MORGAN INC DEL$106,987,000
-13.9%
7,104,017
+3.3%
0.08%
-16.2%
KLAC BuyKLA-TENCOR CORP$106,854,000
+82.3%
980,219
+75.7%
0.08%
+80.4%
PCAR BuyPACCAR INC$106,710,000
+10.5%
1,612,655
+18.7%
0.08%
+7.8%
CLX BuyCLOROX CO DEL$107,048,000
+6.2%
804,204
+18.6%
0.08%
+3.8%
EMN BuyEASTMAN CHEM CO$105,635,000
+73.6%
1,000,517
+52.3%
0.08%
+70.8%
RHT BuyRED HAT INC$103,988,000
+27.3%
695,519
+2.2%
0.08%
+24.6%
PXD BuyPIONEER NAT RES CO$104,379,000
+3.9%
607,628
+4.5%
0.08%
+1.2%
SRE BuySEMPRA ENERGY$103,869,000
+9.1%
933,903
+4.9%
0.08%
+6.6%
REGN BuyREGENERON PHARMACEUTICALS$102,302,000
-4.4%
297,077
+4.4%
0.08%
-5.9%
YUM BuyYUM BRANDS INC$103,280,000
+4.7%
1,213,199
+0.4%
0.08%
+2.6%
ALXN BuyALEXION PHARMACEUTICALS INC$102,625,000
-5.4%
920,725
+1.5%
0.08%
-7.0%
ROP BuyROPER TECHNOLOGIES INC$102,713,000
+12.7%
365,930
+4.0%
0.08%
+11.1%
REG BuyREGENCY CTRS CORP$103,531,000
-11.0%
1,755,354
+4.4%
0.08%
-13.0%
K BuyKELLOGG CO$100,427,000
+65.9%
1,544,779
+73.5%
0.08%
+62.5%
VAR BuyVARIAN MED SYS INC$99,749,000
+95.4%
813,274
+77.1%
0.08%
+95.0%
PFG BuyPRINCIPAL FINL GROUP INC$100,070,000
+2.5%
1,642,915
+18.7%
0.08%
+1.3%
DG BuyDOLLAR GEN CORP NEW$99,027,000
+3.7%
1,058,539
+3.1%
0.08%
+1.3%
FAST BuyFASTENAL CO$98,933,000
+17.4%
1,812,280
+17.6%
0.08%
+14.9%
TAP BuyMOLSON COORS BREWING COcl b$98,693,000
+13.2%
1,310,135
+23.3%
0.08%
+11.6%
LVS BuyLAS VEGAS SANDS CORP$98,278,000
+12.6%
1,366,869
+8.8%
0.08%
+10.1%
MCO BuyMOODYS CORP$97,334,000
+13.4%
603,433
+3.8%
0.08%
+11.8%
AMP BuyAMERIPRISE FINL INC$98,081,000
-4.4%
662,975
+9.5%
0.08%
-6.2%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$98,023,000
+0.6%
1,951,076
+3.1%
0.08%
-1.3%
MTB BuyM & T BK CORP$97,928,000
+11.2%
531,173
+3.1%
0.08%
+8.6%
KR BuyKROGER CO$96,558,000
-9.3%
4,033,302
+4.0%
0.08%
-10.7%
ADSK BuyAUTODESK INC$96,641,000
+25.0%
769,557
+4.4%
0.08%
+23.0%
GLW BuyCORNING INC$96,692,000
-9.3%
3,468,136
+4.1%
0.08%
-11.8%
HSY BuyHERSHEY CO$95,530,000
+41.8%
965,337
+62.7%
0.07%
+39.6%
APH BuyAMPHENOL CORP NEWcl a$95,560,000
+1.6%
1,109,479
+3.6%
0.07%
-1.3%
SYF BuySYNCHRONY FINL$94,925,000
-11.8%
2,831,020
+1.5%
0.07%
-12.9%
M BuyMACYS INC$92,019,000
+35.5%
3,094,092
+14.7%
0.07%
+33.3%
WP NewWORLDPAY INCcl a$92,837,0001,128,854
+100.0%
0.07%
WY BuyWEYERHAEUSER CO$93,087,000
+1.3%
2,659,614
+2.1%
0.07%
-1.4%
TSS SellTOTAL SYS SVCS INC$91,600,000
-0.7%
1,061,903
-9.1%
0.07%
-2.7%
ED BuyCONSOLIDATED EDISON INC$90,789,000
-4.6%
1,164,857
+4.0%
0.07%
-5.3%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$91,431,000
-6.1%
787,450
+7.4%
0.07%
-7.8%
IR SellINGERSOLL-RAND PLC$88,694,000
-14.5%
1,037,234
-10.9%
0.07%
-15.9%
SWK BuySTANLEY BLACK & DECKER INC$89,114,000
-5.7%
581,680
+4.4%
0.07%
-8.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$87,038,000
-16.1%
5,557,959
+2.6%
0.07%
-17.1%
TSN BuyTYSON FOODS INCcl a$87,526,000
-7.2%
1,195,863
+2.8%
0.07%
-9.3%
AAL BuyAMERICAN AIRLS GROUP INC$87,816,000
+6.1%
1,690,052
+6.2%
0.07%
+3.0%
DCT BuyDCT INDUSTRIAL TRUST INC$86,939,000
+0.8%
1,543,111
+5.2%
0.07%0.0%
CNC BuyCENTENE CORP DEL$87,974,000
+23.1%
823,184
+16.2%
0.07%
+19.3%
A SellAGILENT TECHNOLOGIES INC$85,625,000
-1.0%
1,279,882
-0.9%
0.07%
-2.9%
SLG SellSL GREEN RLTY CORP$86,024,000
-6.8%
888,393
-2.9%
0.07%
-8.2%
PH BuyPARKER HANNIFIN CORP$86,324,000
-11.5%
504,727
+3.3%
0.07%
-13.0%
FTV BuyFORTIVE CORP$85,953,000
+11.8%
1,108,778
+4.4%
0.07%
+9.8%
OC SellOWENS CORNING NEW$85,010,000
-19.5%
1,057,327
-8.1%
0.07%
-21.4%
CHRW BuyC H ROBINSON WORLDWIDE INC$84,743,000
+23.4%
904,307
+17.3%
0.07%
+22.2%
CPT BuyCAMDEN PPTY TRsh ben int$85,411,000
-2.6%
1,014,622
+6.5%
0.07%
-5.7%
XEL BuyXCEL ENERGY INC$85,294,000
-3.5%
1,875,401
+2.1%
0.07%
-5.7%
GPC BuyGENUINE PARTS CO$85,213,000
+11.5%
948,494
+17.9%
0.07%
+8.2%
DLTR BuyDOLLAR TREE INC$84,051,000
-8.1%
885,671
+3.9%
0.06%
-11.0%
ETFC BuyE TRADE FINANCIAL CORP$83,708,000
+13.2%
1,510,692
+1.3%
0.06%
+10.2%
APTV BuyAPTIV PLC$83,380,000
+3.0%
981,277
+2.8%
0.06%
+1.6%
FITB BuyFIFTH THIRD BANCORP$83,653,000
+8.2%
2,634,726
+3.4%
0.06%
+6.6%
MYL BuyMYLAN N V$81,698,000
+1.0%
1,984,386
+3.8%
0.06%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$81,906,000
-10.3%
2,009,939
-3.8%
0.06%
-11.1%
ZBH SellZIMMER BIOMET HLDGS INC$82,147,000
-12.6%
753,361
-3.3%
0.06%
-14.7%
DRI SellDARDEN RESTAURANTS INC$81,758,000
-12.4%
959,032
-1.6%
0.06%
-13.5%
MNST BuyMONSTER BEVERAGE CORP NEW$82,729,000
-7.0%
1,446,055
+2.9%
0.06%
-9.9%
BERY BuyBERRY GLOBAL GROUP INC$81,336,000
+13.4%
1,483,957
+21.4%
0.06%
+10.5%
PKG BuyPACKAGING CORP AMER$81,323,000
+8.7%
721,584
+16.2%
0.06%
+6.8%
ROK SellROCKWELL AUTOMATION INC$79,708,000
-38.5%
457,564
-30.7%
0.06%
-39.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$79,240,000
+8.0%
673,001
+9.4%
0.06%
+6.9%
URI BuyUNITED RENTALS INC$80,136,000
+5.6%
463,933
+5.1%
0.06%
+3.3%
MXIM BuyMAXIM INTEGRATED PRODS INC$79,166,000
+23.0%
1,314,605
+6.8%
0.06%
+21.6%
KSS BuyKOHLS CORP$79,181,000
+23.5%
1,208,681
+2.2%
0.06%
+21.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$80,100,000
+7.0%
323,792
+4.0%
0.06%
+5.1%
CXO BuyCONCHO RES INC$79,859,000
+2.7%
531,221
+2.6%
0.06%0.0%
EIX BuyEDISON INTL$78,150,000
+7.0%
1,227,600
+6.3%
0.06%
+5.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$79,014,000
+7.3%
462,284
+2.6%
0.06%
+5.2%
BBY SellBEST BUY INC$79,108,000
-26.2%
1,130,264
-27.9%
0.06%
-28.2%
DPS SellDR PEPPER SNAPPLE GROUP INC$79,068,000
+14.0%
667,914
-6.5%
0.06%
+10.9%
COL BuyROCKWELL COLLINS INC$78,003,000
+3.0%
578,439
+3.6%
0.06%
+1.7%
NTRS BuyNORTHERN TR CORP$77,069,000
+6.9%
747,295
+3.5%
0.06%
+5.3%
WMB BuyWILLIAMS COS INC DEL$77,228,000
-14.9%
3,106,490
+4.4%
0.06%
-16.7%
NEM BuyNEWMONT MINING CORP$77,145,000
+6.7%
1,974,525
+2.5%
0.06%
+5.3%
NUE BuyNUCOR CORP$77,487,000
-0.9%
1,268,403
+3.1%
0.06%
-3.2%
LUMN BuyCENTURYLINK INC$76,955,000
+5.9%
4,683,786
+7.5%
0.06%
+3.4%
SUI BuySUN CMNTYS INC$75,470,000
+4.7%
825,978
+6.4%
0.06%
+3.5%
ON BuyON SEMICONDUCTOR CORP$75,813,000
+26.4%
3,099,434
+8.2%
0.06%
+22.9%
NTAP BuyNETAPP INC$75,786,000
+34.7%
1,228,497
+20.8%
0.06%
+31.1%
KEY BuyKEYCORP NEW$74,159,000
-0.9%
3,793,293
+2.2%
0.06%
-1.7%
NWL BuyNEWELL BRANDS INC$74,796,000
+44.2%
2,935,458
+74.9%
0.06%
+41.5%
ANSS BuyANSYS INC$74,374,000
+10.6%
474,651
+4.2%
0.06%
+9.4%
PPL BuyPPL CORP$75,052,000
-2.3%
2,652,932
+6.9%
0.06%
-4.9%
MSI BuyMOTOROLA SOLUTIONS INC$73,610,000
+21.2%
699,050
+4.0%
0.06%
+18.8%
HIG SellHARTFORD FINL SVCS GROUP INC$72,842,000
-16.5%
1,413,847
-8.7%
0.06%
-17.4%
MCHP BuyMICROCHIP TECHNOLOGY INC$73,370,000
+7.9%
803,083
+3.8%
0.06%
+5.6%
CNP SellCENTERPOINT ENERGY INC$73,049,000
-30.4%
2,666,016
-27.8%
0.06%
-31.3%
CBS BuyCBS CORP NEWcl b$73,285,000
-12.0%
1,426,041
+1.0%
0.06%
-13.6%
KRC BuyKILROY RLTY CORP$73,868,000
+1.5%
1,040,973
+6.8%
0.06%
-1.7%
RMD BuyRESMED INC$71,410,000
+22.3%
725,194
+5.2%
0.06%
+21.7%
KORS BuyMICHAEL KORS HLDGS LTD$72,664,000
+18.1%
1,170,476
+19.7%
0.06%
+14.3%
WHR SellWHIRLPOOL CORP$71,703,000
-11.3%
468,304
-2.3%
0.06%
-12.5%
RHI BuyROBERT HALF INTL INC$71,499,000
+49.5%
1,235,077
+43.4%
0.06%
+47.4%
HRS BuyHARRIS CORP DEL$70,205,000
+16.7%
435,298
+2.5%
0.06%
+14.6%
SIVB BuySVB FINL GROUP$70,497,000
+50.6%
293,725
+46.7%
0.06%
+48.6%
CBOE BuyCBOE GLOBAL MARKETS INC$70,610,000
-5.3%
618,836
+3.4%
0.06%
-6.8%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$70,545,000
+3.2%
463,530
+2.1%
0.06%
+1.9%
SNPS BuySYNOPSYS INC$70,120,000
+1.6%
842,374
+4.0%
0.06%0.0%
MAC BuyMACERICH CO$71,311,000
-10.7%
1,272,953
+4.8%
0.06%
-12.7%
HES BuyHESS CORP$69,269,000
+9.0%
1,368,410
+2.2%
0.05%
+8.0%
ES BuyEVERSOURCE ENERGY$68,899,000
-4.5%
1,169,365
+2.4%
0.05%
-5.3%
TSLA BuyTESLA INC$69,449,000
-10.5%
260,957
+4.7%
0.05%
-12.9%
DTE BuyDTE ENERGY CO$69,628,000
-0.7%
666,934
+4.1%
0.05%
-3.6%
KIM BuyKIMCO RLTY CORP$68,682,000
-17.4%
4,769,544
+4.1%
0.05%
-19.7%
EME BuyEMCOR GROUP INC$68,127,000
+1.9%
874,195
+6.9%
0.05%0.0%
STX BuySEAGATE TECHNOLOGY PLC$68,590,000
+42.5%
1,172,074
+1.9%
0.05%
+39.5%
INFO BuyIHS MARKIT LTD$68,221,000
+10.5%
1,414,187
+3.4%
0.05%
+8.2%
XYL BuyXYLEM INC$68,651,000
+17.0%
892,488
+3.7%
0.05%
+12.8%
ALSN SellALLISON TRANSMISSION HLDGS I$68,213,000
-19.7%
1,746,355
-11.6%
0.05%
-20.9%
ALGN BuyALIGN TECHNOLOGY INC$68,749,000
+18.7%
273,756
+5.0%
0.05%
+15.2%
NOV BuyNATIONAL OILWELL VARCO INC$66,475,000
+7.3%
1,805,870
+5.0%
0.05%
+6.1%
WYND BuyWYNDHAM WORLDWIDE CORP$67,221,000
+11.9%
587,438
+13.3%
0.05%
+8.3%
MRO BuyMARATHON OIL CORP$67,143,000
-0.8%
4,162,611
+4.1%
0.05%
-3.7%
HLT BuyHILTON WORLDWIDE HLDGS INC$66,633,000
+3.1%
846,017
+4.6%
0.05%
+2.0%
AZO BuyAUTOZONE INC$65,016,000
-6.1%
100,226
+3.0%
0.05%
-7.3%
AME BuyAMETEK INC NEW$65,147,000
+9.2%
857,533
+4.2%
0.05%
+8.5%
DVN BuyDEVON ENERGY CORP NEW$65,034,000
-22.2%
2,045,714
+1.3%
0.05%
-22.7%
MGM BuyMGM RESORTS INTERNATIONAL$66,249,000
+8.8%
1,891,721
+3.8%
0.05%
+6.2%
VRSK SellVERISK ANALYTICS INC$66,143,000
+8.1%
635,989
-0.2%
0.05%
+4.1%
SWKS BuySKYWORKS SOLUTIONS INC$65,271,000
+8.7%
651,016
+2.9%
0.05%
+6.2%
LPT BuyLIBERTY PPTY TRsh ben int$66,229,000
-1.7%
1,666,966
+6.4%
0.05%
-3.8%
CERN BuyCERNER CORP$65,676,000
-10.4%
1,132,343
+4.1%
0.05%
-12.1%
L SellLOEWS CORP$65,755,000
-19.7%
1,322,231
-19.2%
0.05%
-21.5%
ANDV BuyANDEAVOR$64,061,000
-8.2%
637,037
+4.4%
0.05%
-9.1%
INVH BuyINVITATION HOMES INC$64,050,000
+5.6%
2,805,478
+9.0%
0.05%
+4.2%
SNA BuySNAP ON INC$64,551,000
+30.4%
437,515
+54.1%
0.05%
+28.2%
HRC BuyHILL ROM HLDGS INC$64,246,000
+6.9%
738,453
+3.6%
0.05%
+4.2%
SYMC BuySYMANTEC CORP$64,078,000
-1.7%
2,478,809
+6.7%
0.05%
-3.8%
LH BuyLABORATORY CORP AMER HLDGS$62,444,000
+7.0%
386,047
+5.6%
0.05%
+6.5%
FCEA BuyFOREST CITY RLTY TR INC$63,359,000
-3.7%
3,127,291
+14.6%
0.05%
-5.8%
TMUS BuyT MOBILE US INC$63,060,000
+39.3%
1,033,079
+45.0%
0.05%
+36.1%
WYNN BuyWYNN RESORTS LTD$63,200,000
+24.8%
346,566
+15.4%
0.05%
+22.5%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$63,108,000
+7.7%
1,735,159
+1.0%
0.05%
+6.5%
GPN BuyGLOBAL PMTS INC$63,253,000
+13.9%
567,184
+2.4%
0.05%
+11.4%
CUBE BuyCUBESMART$63,472,000
+5.5%
2,250,746
+8.2%
0.05%
+2.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$62,422,000
+13.4%
879,425
+3.9%
0.05%
+11.4%
LNC BuyLINCOLN NATL CORP IND$62,193,000
+0.9%
851,259
+6.2%
0.05%
-2.0%
ZION BuyZIONS BANCORPORATION$62,101,000
+7.0%
1,177,705
+3.1%
0.05%
+4.3%
AJG BuyGALLAGHER ARTHUR J & CO$61,486,000
+13.9%
894,596
+4.8%
0.05%
+11.6%
DEI BuyDOUGLAS EMMETT INC$62,121,000
-4.2%
1,689,893
+7.0%
0.05%
-5.9%
IDXX SellIDEXX LABS INC$61,682,000
+22.1%
322,282
-0.2%
0.05%
+20.0%
DOV BuyDOVER CORP$61,396,000
+0.3%
625,083
+3.2%
0.05%
-2.0%
GWW BuyGRAINGER W W INC$61,649,000
+23.9%
218,402
+3.7%
0.05%
+23.1%
LEA SellLEAR CORP$61,666,000
-22.7%
331,377
-26.6%
0.05%
-23.8%
UAL BuyUNITED CONTL HLDGS INC$61,171,000
+3.7%
880,534
+0.6%
0.05%
+2.1%
CMA BuyCOMERICA INC$59,878,000
+17.3%
624,178
+6.1%
0.05%
+17.5%
IT BuyGARTNER INC$60,553,000
-0.8%
514,813
+3.8%
0.05%
-2.1%
EXPE BuyEXPEDIA GROUP INC$60,053,000
-6.6%
543,907
+1.4%
0.05%
-7.8%
HPP BuyHUDSON PAC PPTYS INC$60,166,000
+2.0%
1,849,537
+7.4%
0.05%0.0%
WRK BuyWESTROCK CO$60,072,000
+5.0%
936,131
+3.5%
0.05%
+4.4%
LKQ BuyLKQ CORP$61,057,000
-2.0%
1,608,864
+5.0%
0.05%
-4.1%
UGI BuyUGI CORP NEW$60,428,000
-5.2%
1,360,360
+0.3%
0.05%
-7.8%
HII BuyHUNTINGTON INGALLS INDS INC$60,350,000
+53.2%
234,130
+40.3%
0.05%
+51.6%
VRSN BuyVERISIGN INC$60,104,000
+7.1%
506,943
+3.4%
0.05%
+6.8%
TXT SellTEXTRON INC$60,402,000
+0.7%
1,024,268
-3.4%
0.05%
-2.1%
HOG BuyHARLEY DAVIDSON INC$58,990,000
-1.6%
1,375,697
+16.8%
0.05%
-4.2%
PK BuyPARK HOTELS RESORTS INC$58,949,000
+18.9%
2,181,644
+26.5%
0.05%
+17.9%
O BuyREALTY INCOME CORP$58,740,000
-6.4%
1,135,498
+3.2%
0.05%
-8.0%
VIAB BuyVIACOM INC NEWcl b$58,960,000
+7.7%
1,898,246
+6.8%
0.05%
+7.0%
GRUB BuyGRUBHUB INC$58,886,000
+48.4%
580,327
+5.0%
0.05%
+48.4%
ACC BuyAMERICAN CAMPUS CMNTYS INC$58,781,000
+1.9%
1,522,019
+8.3%
0.05%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$59,579,000
+1.9%
941,212
+4.2%
0.05%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$59,361,000
+10.6%
3,931,145
+6.6%
0.05%
+7.0%
HAS BuyHASBRO INC$59,784,000
+1.3%
709,172
+9.2%
0.05%
-2.1%
LEN BuyLENNAR CORPcl a$58,732,000
+31.7%
996,461
+41.3%
0.05%
+31.4%
TPR SellTAPESTRY INC$58,659,000
+17.7%
1,114,972
-1.0%
0.05%
+15.0%
WU BuyWESTERN UN CO$59,282,000
+18.9%
3,082,757
+17.6%
0.05%
+15.0%
APA BuyAPACHE CORP$59,766,000
-4.0%
1,553,159
+5.3%
0.05%
-6.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$59,144,000
+24.0%
604,863
+39.2%
0.05%
+21.1%
HP BuyHELMERICH & PAYNE INC$58,244,000
+22.1%
875,057
+18.6%
0.04%
+18.4%
RJF BuyRAYMOND JAMES FINANCIAL INC$58,042,000
+4.4%
649,164
+4.2%
0.04%
+2.3%
CDW BuyCDW CORP$57,815,000
+2.1%
822,282
+0.9%
0.04%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$57,387,000
-6.9%
1,560,684
+5.9%
0.04%
-8.2%
AMG BuyAFFILIATED MANAGERS GROUP$57,974,000
-0.3%
305,798
+8.0%
0.04%
-2.2%
RL BuyRALPH LAUREN CORPcl a$58,480,000
+11.0%
523,071
+2.9%
0.04%
+7.1%
HRL BuyHORMEL FOODS CORP$57,303,000
+66.9%
1,669,639
+77.0%
0.04%
+66.7%
NOW BuySERVICENOW INC$56,103,000
+34.2%
339,093
+5.7%
0.04%
+33.3%
ETR BuyENTERGY CORP NEW$57,066,000
-0.1%
724,368
+3.2%
0.04%
-2.2%
IQV BuyIQVIA HLDGS INC$56,473,000
+1.0%
575,608
+0.8%
0.04%0.0%
BKR SellBAKER HUGHES A GE COcl a$55,985,000
-14.3%
2,016,020
-2.4%
0.04%
-15.4%
RPAI SellRETAIL PPTYS AMER INCcl a$56,745,000
-20.0%
4,866,604
-7.8%
0.04%
-21.4%
TDG BuyTRANSDIGM GROUP INC$55,999,000
+17.2%
182,440
+4.9%
0.04%
+15.8%
MAS BuyMASCO CORP$56,041,000
+11.6%
1,385,762
+21.3%
0.04%
+10.0%
BLUE BuyBLUEBIRD BIO INC$56,781,000
+7.7%
332,536
+12.3%
0.04%
+4.8%
WAT BuyWATERS CORP$56,887,000
+6.8%
286,365
+3.9%
0.04%
+4.8%
RE SellEVEREST RE GROUP LTD$56,978,000
+8.5%
221,857
-6.5%
0.04%
+4.8%
BIDU BuyBAIDU INCspon adr rep a$56,680,000
+48.4%
253,952
+55.7%
0.04%
+46.7%
NBL BuyNOBLE ENERGY INC$55,647,000
+10.6%
1,836,530
+6.4%
0.04%
+7.5%
RSG BuyREPUBLIC SVCS INC$55,954,000
+0.7%
844,838
+2.8%
0.04%
-2.3%
DHI BuyD R HORTON INC$54,976,000
-10.5%
1,254,010
+4.2%
0.04%
-12.2%
CW BuyCURTISS WRIGHT CORP$55,798,000
+11.0%
413,100
+0.2%
0.04%
+7.5%
CTAS BuyCINTAS CORP$55,250,000
+14.4%
323,891
+4.5%
0.04%
+13.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$55,200,000
-5.6%
403,178
+5.2%
0.04%
-6.5%
CF BuyCF INDS HLDGS INC$55,560,000
-0.3%
1,472,545
+12.4%
0.04%
-2.3%
XL BuyXL GROUP LTD$55,937,000
+59.4%
1,012,237
+1.4%
0.04%
+53.6%
SJM BuySMUCKER J M CO$55,741,000
+4.0%
449,485
+4.2%
0.04%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$55,456,000
-20.2%
260,524
-5.0%
0.04%
-21.8%
UNM BuyUNUM GROUP$54,196,000
-9.8%
1,138,330
+4.0%
0.04%
-12.5%
VMC BuyVULCAN MATLS CO$54,003,000
-8.2%
473,004
+3.3%
0.04%
-10.6%
BFB BuyBROWN FORMAN CORPcl b$53,824,000
+9.0%
989,408
+37.6%
0.04%
+7.7%
AOS BuySMITH A O$54,205,000
+9.4%
852,406
+5.4%
0.04%
+7.7%
MHK BuyMOHAWK INDS INC$53,478,000
-12.4%
230,290
+4.1%
0.04%
-12.5%
CBRE BuyCBRE GROUP INCcl a$54,134,000
+15.5%
1,146,409
+5.9%
0.04%
+13.5%
MKSI SellMKS INSTRUMENT INC$53,711,000
+19.7%
464,427
-2.2%
0.04%
+16.7%
ABC BuyAMERISOURCEBERGEN CORP$53,616,000
-2.8%
621,913
+3.6%
0.04%
-4.5%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$54,014,000
+31.5%
3,462,390
+9.6%
0.04%
+27.3%
CAG BuyCONAGRA BRANDS INC$54,380,000
-2.0%
1,474,498
+0.1%
0.04%
-4.5%
LYV SellLIVE NATION ENTERTAINMENT IN$53,536,000
-28.8%
1,270,414
-28.0%
0.04%
-30.0%
MOS BuyMOSAIC CO NEW$54,156,000
-1.0%
2,230,449
+4.6%
0.04%
-2.3%
LLL SellL3 TECHNOLOGIES INC$52,688,000
-20.9%
253,305
-24.8%
0.04%
-22.6%
RLJ BuyRLJ LODGING TR$52,773,000
-2.4%
2,714,612
+10.3%
0.04%
-4.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$52,869,000
-3.4%
91,940
+4.0%
0.04%
-4.7%
AEE BuyAMEREN CORP$52,379,000
-1.9%
924,933
+2.2%
0.04%
-2.4%
HIW BuyHIGHWOODS PPTYS INC$52,652,000
-4.5%
1,201,546
+10.9%
0.04%
-6.8%
RHP BuyRYMAN HOSPITALITY PPTYS INC$52,460,000
+18.4%
677,335
+5.5%
0.04%
+17.1%
JBHT BuyHUNT J B TRANS SVCS INC$52,623,000
+5.9%
449,185
+3.9%
0.04%
+5.1%
DGX BuyQUEST DIAGNOSTICS INC$53,145,000
+4.0%
529,853
+2.1%
0.04%0.0%
FFIV BuyF5 NETWORKS INC$53,217,000
+10.3%
367,999
+0.1%
0.04%
+7.9%
BWA BuyBORGWARNER INC$53,326,000
+4.4%
1,061,619
+6.2%
0.04%
+2.5%
BLL BuyBALL CORP$52,917,000
+6.6%
1,332,580
+1.7%
0.04%
+5.1%
FLR BuyFLUOR CORP NEW$52,576,000
+16.0%
918,825
+4.7%
0.04%
+13.9%
FMC BuyF M C CORP$52,291,000
-15.5%
682,912
+4.4%
0.04%
-16.3%
CIT SellCIT GROUP INC$51,292,000
+0.4%
995,947
-4.0%
0.04%
-2.4%
AA BuyALCOA CORP$51,361,000
+25.5%
1,142,365
+50.4%
0.04%
+25.0%
EFX BuyEQUIFAX INC$51,325,000
+2.6%
435,652
+2.7%
0.04%0.0%
PACW BuyPACWEST BANCORP DEL$51,710,000
+14.0%
1,044,001
+16.0%
0.04%
+11.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$51,744,000
-3.1%
2,576,865
+5.4%
0.04%
-4.8%
CTLT BuyCATALENT INC$51,713,000
+6.4%
1,259,440
+6.5%
0.04%
+2.6%
FNF BuyFIDELITY NATIONAL FINANCIAL$51,926,000
+122.7%
1,297,477
+118.4%
0.04%
+122.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$51,838,000
-7.5%
631,170
+3.0%
0.04%
-9.1%
CPB BuyCAMPBELL SOUP CO$51,661,000
+30.0%
1,192,811
+44.4%
0.04%
+25.0%
HPT BuyHOSPITALITY PPTYS TR$51,063,000
-8.8%
2,015,082
+7.4%
0.04%
-9.1%
BG BuyBUNGE LIMITED$49,964,000
+15.7%
675,731
+5.0%
0.04%
+14.7%
PII BuyPOLARIS INDS INC$50,596,000
+16.8%
441,807
+26.4%
0.04%
+14.7%
EQC BuyEQUITY COMWLTH$50,262,000
+6.7%
1,638,790
+6.1%
0.04%
+5.4%
ENR BuyENERGIZER HLDGS INC NEW$49,813,000
+122.6%
836,065
+79.3%
0.04%
+116.7%
INCY BuyINCYTE CORP$49,645,000
-9.7%
595,760
+2.7%
0.04%
-11.4%
GRMN BuyGARMIN LTD$50,480,000
+13.8%
856,601
+15.1%
0.04%
+11.4%
NRG BuyNRG ENERGY INC$50,784,000
+8.0%
1,663,411
+0.8%
0.04%
+5.4%
PKI BuyPERKINELMER INC$50,734,000
+7.0%
670,016
+3.4%
0.04%
+2.6%
IRM BuyIRON MTN INC NEW$50,279,000
-5.7%
1,530,092
+8.2%
0.04%
-7.1%
GPS BuyGAP INC DEL$49,177,000
+1.8%
1,576,178
+11.1%
0.04%0.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$49,126,000
+36.1%
447,862
+12.4%
0.04%
+31.0%
MSCI BuyMSCI INC$49,249,000
+24.8%
329,488
+5.7%
0.04%
+22.6%
CMS BuyCMS ENERGY CORP$48,473,000
-2.0%
1,070,265
+2.4%
0.04%
-2.6%
EV BuyEATON VANCE CORP$48,303,000
+16.8%
867,666
+18.3%
0.04%
+15.2%
HR BuyHEALTHCARE RLTY TR$49,466,000
-8.2%
1,785,099
+6.4%
0.04%
-11.6%
AES BuyAES CORP$48,550,000
+9.6%
4,270,001
+4.3%
0.04%
+8.6%
LAZ BuyLAZARD LTD$48,506,000
+17.0%
922,865
+16.9%
0.04%
+15.2%
LNT BuyALLIANT ENERGY CORP$48,595,000
+0.6%
1,189,283
+4.9%
0.04%0.0%
HFC BuyHOLLYFRONTIER CORP$49,341,000
-3.2%
1,009,828
+1.5%
0.04%
-5.0%
CPRT BuyCOPART INC$48,876,000
+21.7%
959,660
+3.2%
0.04%
+18.8%
QRTEA BuyLIBERTY INTERACTIVE CORP$49,436,000
+72.4%
1,964,060
+67.3%
0.04%
+65.2%
IVZ BuyINVESCO LTD$48,833,000
-9.0%
1,525,547
+3.9%
0.04%
-11.6%
QRVO BuyQORVO INC$48,453,000
+14.0%
687,752
+7.7%
0.04%
+11.8%
BRX BuyBRIXMOR PPTY GROUP INC$48,321,000
-13.3%
3,168,589
+6.0%
0.04%
-13.6%
IPGP BuyIPG PHOTONICS CORP$47,032,000
+53.8%
201,524
+41.1%
0.04%
+54.2%
CTXS SellCITRIX SYS INC$47,383,000
+1.7%
510,588
-3.5%
0.04%0.0%
AVY BuyAVERY DENNISON CORP$48,186,000
-3.6%
453,509
+4.2%
0.04%
-7.5%
PHM BuyPULTE GROUP INC$48,128,000
-3.0%
1,631,993
+9.3%
0.04%
-5.1%
DPZ BuyDOMINOS PIZZA INC$47,104,000
+32.6%
201,676
+7.3%
0.04%
+32.1%
CSGP BuyCOSTAR GROUP INC$47,054,000
+31.1%
129,739
+7.3%
0.04%
+32.1%
MLM BuyMARTIN MARIETTA MATLS INC$47,608,000
-2.2%
229,654
+4.3%
0.04%
-5.1%
LSI BuyLIFE STORAGE INC$48,172,000
+0.1%
576,770
+6.7%
0.04%
-2.6%
SEIC BuySEI INVESTMENTS CO$47,048,000
+18.1%
628,055
+13.2%
0.04%
+15.6%
TFX BuyTELEFLEX INC$47,971,000
+7.0%
188,133
+4.4%
0.04%
+2.8%
JWN BuyNORDSTROM INC$48,180,000
+15.9%
995,234
+13.4%
0.04%
+12.1%
TECD BuyTECH DATA CORP$47,873,000
-1.7%
562,343
+13.1%
0.04%
-5.1%
TCO BuyTAUBMAN CTRS INC$47,641,000
-7.0%
837,127
+6.9%
0.04%
-9.8%
SHO BuySUNSTONE HOTEL INVS INC NEW$46,959,000
-1.6%
3,085,333
+6.9%
0.04%
-2.6%
SPLK BuySPLUNK INC$47,255,000
+27.8%
480,275
+7.6%
0.04%
+27.6%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$46,142,000
+38.7%
1,607,730
+35.1%
0.04%
+38.5%
MKC BuyMCCORMICK & CO INC$45,794,000
+12.4%
430,434
+7.6%
0.04%
+12.5%
FL BuyFOOT LOCKER INC$46,875,000
+47.5%
1,029,296
+51.9%
0.04%
+44.0%
TMK BuyTORCHMARK CORP$46,510,000
-2.8%
552,563
+4.8%
0.04%
-5.3%
CHD BuyCHURCH & DWIGHT INC$46,821,000
+2.4%
929,725
+2.0%
0.04%0.0%
LEG BuyLEGGETT & PLATT INC$45,872,000
+10.1%
1,034,074
+18.5%
0.04%
+9.1%
AAP BuyADVANCE AUTO PARTS INC$46,711,000
+27.8%
394,019
+7.4%
0.04%
+24.1%
PNW SellPINNACLE WEST CAP CORP$45,847,000
-7.8%
574,520
-1.6%
0.04%
-7.7%
BEN SellFRANKLIN RES INC$46,205,000
-22.1%
1,332,312
-2.7%
0.04%
-23.4%
COO BuyCOOPER COS INC$46,719,000
+9.9%
204,181
+4.6%
0.04%
+5.9%
EHC NewENCOMPASS HEALTH CORP$46,602,000815,133
+100.0%
0.04%
PRGO BuyPERRIGO CO PLC$45,762,000
+3.7%
549,100
+8.5%
0.04%
+2.9%
SQ BuySQUARE INCcl a$46,273,000
+71.5%
940,490
+20.9%
0.04%
+71.4%
DVMT BuyDELL TECHNOLOGIES INC$46,864,000
+82.1%
640,130
+102.2%
0.04%
+80.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$46,176,000
-21.3%
784,105
-8.6%
0.04%
-23.4%
FR BuyFIRST INDUSTRIAL REALTY TRUS$44,770,000
-3.8%
1,531,635
+3.6%
0.04%
-5.4%
ALLE BuyALLEGION PUB LTD CO$44,754,000
+12.3%
524,726
+4.8%
0.04%
+9.4%
AZPN BuyASPEN TECHNOLOGY INC$45,325,000
+20.9%
574,531
+1.5%
0.04%
+16.7%
LHO BuyLASALLE HOTEL PPTYS$45,646,000
+7.9%
1,573,423
+4.4%
0.04%
+2.9%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$44,547,000
+16.6%
840,969
+17.2%
0.04%
+16.7%
CUZ BuyCOUSINS PPTYS INC$45,565,000
-0.0%
5,249,387
+6.5%
0.04%
-2.8%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$44,776,000
+14.9%
647,695
+15.9%
0.04%
+12.9%
PVH BuyPVH CORP$45,404,000
+14.5%
299,830
+3.8%
0.04%
+12.9%
IPG BuyINTERPUBLIC GROUP COS INC$45,588,000
+16.9%
1,979,489
+2.3%
0.04%
+12.9%
WSO BuyWATSCO INC$45,295,000
+26.4%
250,287
+18.8%
0.04%
+25.0%
PNR BuyPENTAIR PLC$43,453,000
-1.3%
637,789
+2.3%
0.03%
-2.9%
IAC SellIAC INTERACTIVECORP$44,381,000
+26.3%
283,800
-1.2%
0.03%
+21.4%
FLT BuyFLEETCOR TECHNOLOGIES INC$44,221,000
+10.9%
218,371
+5.3%
0.03%
+6.2%
KMX BuyCARMAX INC$43,841,000
-1.6%
707,787
+1.9%
0.03%
-2.9%
INGR SellINGREDION INC$43,169,000
-25.1%
334,848
-18.8%
0.03%
-26.1%
APLE BuyAPPLE HOSPITALITY REIT INC$43,828,000
-4.0%
2,494,474
+7.2%
0.03%
-5.6%
JKHY BuyHENRY JACK & ASSOC INC$43,431,000
+8.2%
359,076
+4.7%
0.03%
+6.2%
CSRA SellCSRA INC$43,490,000
+35.3%
1,054,813
-1.8%
0.03%
+36.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$44,057,000
+8.6%
235,381
+5.1%
0.03%
+6.2%
AXTA SellAXALTA COATING SYS LTD$44,079,000
-38.1%
1,460,027
-33.7%
0.03%
-39.3%
AGCO BuyAGCO CORP$43,148,000
+122.7%
665,338
+145.3%
0.03%
+126.7%
MMS SellMAXIMUS INC$43,704,000
-15.9%
654,835
-9.9%
0.03%
-17.1%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$42,876,000
+11.4%
931,881
+5.8%
0.03%
+6.5%
FTI BuyTECHNIPFMC PLC$42,361,000
-5.2%
1,438,381
+0.8%
0.03%
-5.7%
COG BuyCABOT OIL & GAS CORP$41,857,000
-10.1%
1,745,481
+7.2%
0.03%
-10.8%
CA SellCA INC$41,946,000
-27.9%
1,237,326
-29.2%
0.03%
-28.3%
KSU BuyKANSAS CITY SOUTHERN$42,048,000
+6.7%
382,771
+2.2%
0.03%
+6.5%
EQT BuyEQT CORP$42,199,000
-12.8%
888,206
+4.5%
0.03%
-13.2%
HOLX BuyHOLOGIC INC$42,116,000
-6.4%
1,127,294
+7.1%
0.03%
-8.3%
FLO BuyFLOWERS FOODS INC$42,418,000
+29.7%
1,940,432
+14.6%
0.03%
+26.9%
ARRS BuyARRIS INTL INC$42,721,000
+38.3%
1,607,835
+33.8%
0.03%
+37.5%
TSCO BuyTRACTOR SUPPLY CO$42,746,000
-12.6%
678,284
+3.7%
0.03%
-15.4%
SCHH BuySCHWAB STRATEGIC TRus reit etf$42,152,000
+40.0%
1,101,995
+52.3%
0.03%
+37.5%
ABMD BuyABIOMED INC$42,226,000
+63.8%
145,110
+5.5%
0.03%
+65.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$42,939,000
+37.4%
308,491
+2.5%
0.03%
+32.0%
MTG BuyMGIC INVT CORP WIS$41,986,000
+11.7%
3,229,629
+21.2%
0.03%
+10.0%
FANG BuyDIAMONDBACK ENERGY INC$42,804,000
+4.7%
338,311
+4.4%
0.03%
+3.1%
KAR BuyKAR AUCTION SVCS INC$42,956,000
+31.1%
792,542
+22.2%
0.03%
+26.9%
UMPQ BuyUMPQUA HLDGS CORP$42,494,000
+17.2%
1,984,728
+13.9%
0.03%
+13.8%
GGG SellGRACO INC$42,404,000
-1.5%
927,450
-2.6%
0.03%
-2.9%
MAN SellMANPOWERGROUP INC$42,301,000
-26.9%
367,515
-19.9%
0.03%
-28.3%
GNTX BuyGENTEX CORP$42,332,000
+13.6%
1,838,914
+3.4%
0.03%
+10.0%
NI BuyNISOURCE INC$40,584,000
+0.5%
1,697,327
+7.8%
0.03%0.0%
AGO BuyASSURED GUARANTY LTD$40,622,000
+50.5%
1,122,137
+40.8%
0.03%
+52.4%
HSIC BuySCHEIN HENRY INC$40,962,000
+0.7%
609,461
+4.7%
0.03%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$40,764,000
+10.1%
344,261
+5.4%
0.03%
+10.3%
TER BuyTERADYNE INC$41,327,000
+13.3%
904,099
+3.8%
0.03%
+10.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$40,783,000
+14.2%
256,171
+13.9%
0.03%
+14.3%
VOYA SellVOYA FINL INC$41,624,000
-4.8%
824,229
-7.1%
0.03%
-8.6%
EPAM BuyEPAM SYS INC$41,265,000
+11.0%
360,326
+4.1%
0.03%
+10.3%
XRAY BuyDENTSPLY SIRONA INC$41,794,000
-20.2%
830,722
+4.4%
0.03%
-23.8%
IEX BuyIDEX CORP$40,665,000
+11.5%
285,345
+3.3%
0.03%
+10.3%
LBTYK BuyLIBERTY GLOBAL PLC$40,781,000
-5.2%
1,340,127
+5.4%
0.03%
-5.9%
EWBC BuyEAST WEST BANCORP INC$40,899,000
+7.8%
653,960
+4.8%
0.03%
+6.7%
ALK BuyALASKA AIR GROUP INC$41,299,000
-10.5%
666,536
+6.2%
0.03%
-13.5%
NLSN BuyNIELSEN HLDGS PLC$39,443,000
-7.5%
1,240,723
+5.9%
0.03%
-8.8%
XEC BuyCIMAREX ENERGY CO$40,485,000
-19.9%
432,993
+4.5%
0.03%
-22.5%
ALLY BuyALLY FINL INC$40,470,000
+4.7%
1,490,593
+12.4%
0.03%0.0%
JHG BuyJANUS HENDERSON GROUP PLC$39,249,000
+60.7%
1,186,125
+85.9%
0.03%
+63.2%
AIZ BuyASSURANT INC$39,775,000
+33.5%
435,125
+47.3%
0.03%
+29.2%
LULU BuyLULULEMON ATHLETICA INC$40,150,000
+19.9%
450,513
+5.7%
0.03%
+14.8%
JBL BuyJABIL INC$39,600,000
+12.5%
1,378,327
+2.8%
0.03%
+10.7%
TWTR BuyTWITTER INC$40,499,000
+28.9%
1,396,007
+6.7%
0.03%
+24.0%
FICO SellFAIR ISAAC CORP$39,978,000
+5.4%
236,037
-4.6%
0.03%
+3.3%
ST NewSENSATA TECHNOLOGIES HLDNG P$40,464,000780,688
+100.0%
0.03%
WLK SellWESTLAKE CHEM CORP$40,246,000
+1.3%
362,084
-3.3%
0.03%0.0%
CINF BuyCINCINNATI FINL CORP$39,734,000
+1.7%
535,053
+2.7%
0.03%0.0%
POR BuyPORTLAND GEN ELEC CO$40,002,000
+13.3%
987,453
+27.4%
0.03%
+10.7%
ESNT BuyESSENT GROUP LTD$39,465,000
+3.5%
927,257
+5.6%
0.03%
+3.3%
ULTA BuyULTA BEAUTY INC$40,442,000
-6.8%
197,981
+2.1%
0.03%
-8.8%
J BuyJACOBS ENGR GROUP INC DEL$40,313,000
-4.7%
681,533
+6.2%
0.03%
-8.8%
PSB SellPS BUSINESS PKS INC CALIF$38,127,000
-15.5%
337,279
-6.5%
0.03%
-16.7%
BWXT BuyBWX TECHNOLOGIES INC$39,022,000
+8.7%
614,229
+3.5%
0.03%
+7.1%
TRMB BuyTRIMBLE INC$38,858,000
-8.4%
1,082,984
+3.8%
0.03%
-11.8%
BURL BuyBURLINGTON STORES INC$38,020,000
+9.7%
285,537
+1.3%
0.03%
+11.1%
WRI BuyWEINGARTEN RLTY INVSsh ben int$38,960,000
-8.2%
1,387,432
+7.5%
0.03%
-11.8%
JNPR SellJUNIPER NETWORKS INC$39,002,000
-45.3%
1,603,038
-35.9%
0.03%
-46.4%
ATR BuyAPTARGROUP INC$38,461,000
+6.5%
428,149
+2.3%
0.03%
+3.4%
LUK BuyLEUCADIA NATL CORP$38,273,000
-14.0%
1,683,791
+0.2%
0.03%
-14.3%
STLD BuySTEEL DYNAMICS INC$39,111,000
+7.2%
884,445
+4.6%
0.03%
+3.4%
DVA BuyDAVITA INC$39,083,000
-7.9%
592,691
+0.9%
0.03%
-11.8%
XPO BuyXPO LOGISTICS INC$38,711,000
+20.6%
380,226
+8.5%
0.03%
+20.0%
HXL BuyHEXCEL CORP NEW$38,963,000
+10.3%
603,231
+5.6%
0.03%
+7.1%
PTC BuyPTC INC$38,297,000
+33.4%
490,918
+3.9%
0.03%
+30.4%
SEE SellSEALED AIR CORP NEW$38,252,000
-15.6%
893,932
-2.8%
0.03%
-16.7%
AMD BuyADVANCED MICRO DEVICES INC$39,119,000
+4.1%
3,892,393
+6.5%
0.03%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$38,603,000
+24.3%
2,276,064
+11.7%
0.03%
+20.0%
ODFL BuyOLD DOMINION FGHT LINES INC$37,243,000
+16.8%
253,404
+4.6%
0.03%
+16.0%
LB BuyL BRANDS INC$36,695,000
-36.1%
960,346
+0.7%
0.03%
-37.0%
POOL BuyPOOL CORPORATION$36,933,000
+20.6%
252,582
+7.0%
0.03%
+20.8%
DST BuyDST SYS INC DEL$37,428,000
+36.0%
447,430
+1.0%
0.03%
+31.8%
RGA SellREINSURANCE GROUP AMER INC$37,032,000
-42.4%
240,465
-41.6%
0.03%
-43.1%
SNV BuySYNOVUS FINL CORP$37,811,000
+10.5%
757,115
+6.1%
0.03%
+7.4%
BC BuyBRUNSWICK CORP$36,727,000
+14.0%
618,394
+6.0%
0.03%
+11.5%
TIF BuyTIFFANY & CO NEW$37,934,000
-1.9%
388,423
+4.5%
0.03%
-6.5%
GT BuyGOODYEAR TIRE & RUBR CO$36,712,000
-14.8%
1,381,187
+3.5%
0.03%
-14.7%
XRX BuyXEROX CORP$37,768,000
+3.8%
1,312,281
+5.1%
0.03%0.0%
TECH BuyBIO TECHNE CORP$37,368,000
+39.7%
247,403
+19.8%
0.03%
+38.1%
WGL BuyWGL HLDGS INC$37,026,000
+2.9%
442,628
+5.6%
0.03%0.0%
SAGE BuySAGE THERAPEUTICS INC$37,682,000
+20.9%
233,945
+23.6%
0.03%
+16.0%
IDA BuyIDACORP INC$37,534,000
+0.9%
425,218
+4.5%
0.03%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$37,797,000
+15.3%
408,128
+7.8%
0.03%
+11.5%
L100PS BuyARCONIC INC$36,457,000
-11.0%
1,582,309
+5.2%
0.03%
-12.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$36,664,000
+40.0%
683,514
+5.7%
0.03%
+33.3%
ARMK SellARAMARK$36,317,000
-34.0%
917,998
-28.7%
0.03%
-36.4%
GDDY BuyGODADDY INCcl a$36,385,000
+42.7%
592,393
+16.8%
0.03%
+40.0%
NWSA BuyNEWS CORP NEWcl a$35,829,000
+9.9%
2,267,641
+12.8%
0.03%
+7.7%
CACI BuyCACI INTL INCcl a$36,315,000
+22.4%
239,934
+7.0%
0.03%
+16.7%
STE BuySTERIS PLC$35,624,000
+13.2%
381,573
+6.1%
0.03%
+12.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$36,450,000
+14.7%
439,518
+7.3%
0.03%
+12.0%
PGRE BuyPARAMOUNT GROUP INC$36,264,000
-3.0%
2,546,569
+7.9%
0.03%
-6.7%
PRAH SellPRA HEALTH SCIENCES INC$35,467,000
-16.4%
427,515
-8.3%
0.03%
-17.6%
ALB BuyALBEMARLE CORP$35,823,000
-24.4%
386,271
+4.2%
0.03%
-26.3%
Y BuyALLEGHANY CORP DEL$36,396,000
+9.2%
59,234
+5.9%
0.03%
+7.7%
ABEV BuyAMBEV SAsponsored adr$35,491,000
+22.1%
4,881,829
+8.5%
0.03%
+21.7%
RLGY SellREALOGY HLDGS CORP$35,713,000
-20.1%
1,309,091
-22.3%
0.03%
-20.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$36,429,000
-0.3%
435,226
+4.0%
0.03%
-3.4%
CBSH BuyCOMMERCE BANCSHARES INC$35,972,000
+14.1%
600,420
+6.4%
0.03%
+12.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$35,435,000
+13.3%
1,792,331
+8.9%
0.03%
+12.0%
WPX BuyWPX ENERGY INC$35,851,000
+6.2%
2,425,593
+1.1%
0.03%
+3.7%
NVR BuyNVR INC$36,392,000
-17.5%
12,997
+3.3%
0.03%
-20.0%
FLIR BuyFLIR SYS INC$35,583,000
+13.9%
711,507
+6.2%
0.03%
+12.0%
MTN BuyVAIL RESORTS INC$35,868,000
+8.3%
161,783
+3.8%
0.03%
+7.7%
CDK SellCDK GLOBAL INC$36,480,000
-13.5%
575,936
-2.7%
0.03%
-15.2%
THG BuyHANOVER INS GROUP INC$35,842,000
+15.6%
304,029
+6.0%
0.03%
+12.0%
AYI BuyACUITY BRANDS INC$35,580,000
-16.7%
255,619
+5.3%
0.03%
-17.6%
WEX BuyWEX INC$36,174,000
+16.6%
230,965
+5.1%
0.03%
+12.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$36,392,000
+64.5%
1,864,336
+78.4%
0.03%
+55.6%
COTY BuyCOTY INC$34,694,000
+1.4%
1,895,835
+10.3%
0.03%0.0%
LSTR BuyLANDSTAR SYS INC$34,124,000
+10.9%
311,202
+5.2%
0.03%
+12.5%
CNO BuyCNO FINL GROUP INC$34,223,000
-3.0%
1,579,258
+10.5%
0.03%
-3.6%
EGP BuyEASTGROUP PPTY INC$35,256,000
-0.5%
426,515
+6.4%
0.03%
-3.6%
NDAQ BuyNASDAQ INC$35,365,000
+14.5%
410,164
+2.0%
0.03%
+12.5%
FDS BuyFACTSET RESH SYS INC$35,010,000
+8.1%
175,556
+4.5%
0.03%
+3.8%
NRZ BuyNEW RESIDENTIAL INVT CORP$34,402,000
+4.0%
2,091,300
+13.0%
0.03%
+3.8%
HRB BuyBLOCK H & R INC$34,124,000
+9.0%
1,342,924
+12.5%
0.03%
+8.0%
DAN BuyDANA INCORPORATED$34,710,000
+25.4%
1,347,408
+55.8%
0.03%
+22.7%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$34,284,000
+35.3%
654,383
+7.4%
0.03%
+35.0%
FAF BuyFIRST AMERN FINL CORP$34,583,000
+9.7%
589,335
+4.8%
0.03%
+8.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$34,677,000
+2.5%
1,651,261
+4.8%
0.03%0.0%
LDOS BuyLEIDOS HLDGS INC$34,121,000
+6.2%
521,717
+4.8%
0.03%
+8.0%
HAE SellHAEMONETICS CORP$34,566,000
+7.3%
472,464
-14.8%
0.03%
+3.8%
HBI BuyHANESBRANDS INC$34,235,000
-8.0%
1,858,556
+4.4%
0.03%
-10.0%
MKL BuyMARKEL CORP$34,326,000
+6.3%
29,332
+3.5%
0.03%
+3.8%
DECK BuyDECKERS OUTDOOR CORP$34,534,000
+36.8%
383,582
+21.9%
0.03%
+35.0%
LII BuyLENNOX INTL INC$35,005,000
+1.0%
171,281
+2.9%
0.03%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$35,362,000
+22.9%
597,015
+6.1%
0.03%
+17.4%
WWD BuyWOODWARD INC$33,815,000
-1.3%
471,874
+5.4%
0.03%
-3.7%
SIX BuySIX FLAGS ENTMT CORP NEW$33,995,000
+0.9%
546,015
+7.9%
0.03%
-3.7%
SKX BuySKECHERS U S A INCcl a$33,730,000
+10.9%
867,316
+7.9%
0.03%
+8.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$33,033,000
-0.9%
277,352
+5.7%
0.03%0.0%
CGNX BuyCOGNEX CORP$33,966,000
-10.5%
653,307
+5.2%
0.03%
-13.3%
EVR BuyEVERCORE INCclass a$33,863,000
+5.3%
388,331
+8.7%
0.03%
+4.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$33,594,000
+0.6%
1,800,283
+0.8%
0.03%0.0%
CC BuyCHEMOURS CO$33,761,000
-0.2%
693,097
+2.6%
0.03%
-3.7%
OSK SellOSHKOSH CORP$33,101,000
-38.2%
428,377
-27.3%
0.03%
-38.1%
OA BuyORBITAL ATK INC$33,132,000
+5.3%
249,844
+4.4%
0.03%
+4.0%
EXAS BuyEXACT SCIENCES CORP$33,478,000
-16.8%
830,092
+8.4%
0.03%
-18.8%
WDAY BuyWORKDAY INCcl a$33,894,000
+32.9%
266,650
+6.4%
0.03%
+30.0%
OLN BuyOLIN CORP$33,130,000
-9.3%
1,090,143
+6.2%
0.03%
-10.3%
G BuyGENPACT LIMITED$33,459,000
+6.0%
1,045,895
+5.2%
0.03%
+4.0%
TRGP BuyTARGA RES CORP$33,527,000
-3.6%
761,960
+6.0%
0.03%
-7.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$32,962,000
+18.3%
218,305
+5.5%
0.03%
+18.2%
PRI BuyPRIMERICA INC$33,237,000
-1.3%
344,066
+3.8%
0.03%
-3.7%
MOH BuyMOLINA HEALTHCARE INC$34,036,000
+12.2%
419,256
+6.0%
0.03%
+8.3%
ATO BuyATMOS ENERGY CORP$33,224,000
+4.0%
394,393
+6.1%
0.03%
+4.0%
RYN BuyRAYONIER INC$33,051,000
+16.3%
939,478
+4.5%
0.03%
+13.0%
MSM BuyMSC INDL DIRECT INCcl a$33,112,000
+46.9%
361,050
+54.9%
0.03%
+44.4%
ENTG BuyENTEGRIS INC$33,046,000
+20.7%
949,572
+5.6%
0.03%
+18.2%
TRU BuyTRANSUNION$32,060,000
+11.5%
564,624
+7.9%
0.02%
+8.7%
CR SellCRANE CO$32,202,000
-13.1%
347,227
-16.4%
0.02%
-13.8%
MASI SellMASIMO CORP$31,782,000
+0.8%
361,361
-2.8%
0.02%0.0%
PANW BuyPALO ALTO NETWORKS INC$32,531,000
+32.7%
179,211
+5.9%
0.02%
+31.6%
BDN SellBRANDYWINE RLTY TRsh ben int new$32,552,000
-13.8%
2,049,844
-1.3%
0.02%
-16.7%
FLS BuyFLOWSERVE CORP$32,196,000
+11.8%
743,026
+8.7%
0.02%
+8.7%
CREE BuyCREE INC$31,865,000
+13.2%
790,494
+4.3%
0.02%
+13.6%
JLL BuyJONES LANG LASALLE INC$31,658,000
+21.6%
181,274
+3.7%
0.02%
+19.0%
CRL BuyCHARLES RIV LABS INTL INC$32,243,000
+1.8%
302,063
+4.4%
0.02%0.0%
DDR BuyDDR CORP$32,010,000
-9.7%
4,366,964
+10.4%
0.02%
-10.7%
SRCL BuySTERICYCLE INC$32,396,000
-5.8%
553,489
+9.4%
0.02%
-7.4%
HDS BuyHD SUPPLY HLDGS INC$32,052,000
+0.6%
844,787
+6.1%
0.02%0.0%
BPOP BuyPOPULAR INC$31,636,000
+22.6%
760,113
+4.6%
0.02%
+25.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$31,825,000
+22.9%
393,724
+12.9%
0.02%
+19.0%
RDN BuyRADIAN GROUP INC$31,574,000
+2.8%
1,658,288
+11.3%
0.02%
+4.2%
BIO BuyBIO RAD LABS INCcl a$32,108,000
+9.5%
128,387
+4.5%
0.02%
+8.7%
CRI BuyCARTER INC$31,816,000
+53.7%
305,626
+73.5%
0.02%
+56.2%
XHR BuyXENIA HOTELS & RESORTS INC$31,773,000
-1.5%
1,611,170
+7.8%
0.02%
-3.8%
CXP BuyCOLUMBIA PPTY TR INC$31,977,000
-4.8%
1,562,859
+6.8%
0.02%
-7.4%
ACM BuyAECOM$31,618,000
+2.4%
887,375
+6.7%
0.02%
+4.2%
CHE BuyCHEMED CORP NEW$31,869,000
+20.2%
116,793
+7.0%
0.02%
+19.0%
WCG SellWELLCARE HEALTH PLANS INC$32,616,000
-20.3%
168,443
-17.2%
0.02%
-21.9%
DLX BuyDELUXE CORP$30,606,000
+10.6%
413,538
+14.8%
0.02%
+9.1%
FHI BuyFEDERATED INVS INC PAcl b$31,229,000
+2.7%
934,989
+11.0%
0.02%0.0%
WBS BuyWEBSTER FINL CORP CONN$30,845,000
+4.3%
556,758
+5.8%
0.02%
+4.3%
PB BuyPROSPERITY BANCSHARES INC$30,686,000
+11.9%
422,485
+8.0%
0.02%
+9.1%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$30,413,000
-2.5%
1,177,398
+10.2%
0.02%
-4.0%
TOL BuyTOLL BROTHERS INC$31,301,000
-3.1%
723,720
+7.6%
0.02%
-7.7%
SC BuySANTANDER CONSUMER USA HDG I$30,824,000
+57.5%
1,891,024
+79.9%
0.02%
+50.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$30,356,000
-12.8%
1,725,724
-2.8%
0.02%
-14.3%
PWR BuyQUANTA SVCS INC$31,373,000
-6.8%
913,308
+6.1%
0.02%
-11.1%
TTC SellTORO CO$31,289,000
-13.7%
501,015
-9.8%
0.02%
-17.2%
LFUS BuyLITTELFUSE INC$31,024,000
+16.8%
149,022
+11.0%
0.02%
+14.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$31,116,000
+13.9%
312,027
+7.3%
0.02%
+9.1%
ARW BuyARROW ELECTRS INC$31,055,000
+0.2%
403,203
+4.6%
0.02%
-4.0%
VR BuyVALIDUS HOLDINGS LTD$30,262,000
+56.4%
448,648
+8.8%
0.02%
+60.0%
WPC BuyW P CAREY INC$30,688,000
-3.9%
495,042
+6.8%
0.02%
-4.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$30,561,000
+7.4%
789,258
+5.8%
0.02%
+4.3%
MPWR BuyMONOLITHIC PWR SYS INC$30,292,000
+9.5%
261,656
+6.3%
0.02%
+9.1%
ATHN BuyATHENAHEALTH INC$30,951,000
+17.0%
216,394
+8.8%
0.02%
+14.3%
ALKS BuyALKERMES PLC$31,113,000
+15.2%
536,788
+8.8%
0.02%
+14.3%
MDU BuyMDU RES GROUP INC$30,444,000
+11.2%
1,081,104
+6.2%
0.02%
+9.1%
MSCC BuyMICROSEMI CORP$31,110,000
+29.1%
480,682
+3.0%
0.02%
+26.3%
LPLA BuyLPL FINL HLDGS INC$30,410,000
+12.4%
497,944
+5.2%
0.02%
+14.3%
OZRK BuyBANK OF THE OZARKS$31,440,000
+5.6%
651,323
+6.0%
0.02%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$30,745,000
+9.0%
216,590
+5.4%
0.02%
+9.1%
VER BuyVEREIT INC$30,435,000
-3.2%
4,372,758
+8.4%
0.02%
-4.0%
SON BuySONOCO PRODS CO$30,942,000
+9.4%
637,959
+19.8%
0.02%
+9.1%
DISH BuyDISH NETWORK CORPcl a$30,587,000
-16.7%
807,233
+5.0%
0.02%
-17.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$30,282,000
+27.8%
410,818
+18.3%
0.02%
+26.3%
PEB BuyPEBBLEBROOK HOTEL TR$30,416,000
-2.0%
885,456
+6.1%
0.02%
-4.0%
MKTX BuyMARKETAXESS HLDGS INC$30,850,000
+14.3%
141,875
+6.0%
0.02%
+14.3%
LW BuyLAMB WESTON HLDGS INC$30,491,000
+8.7%
523,718
+5.4%
0.02%
+9.1%
LOPE BuyGRAND CANYON ED INC$29,966,000
+28.7%
285,605
+9.8%
0.02%
+27.8%
RIG BuyTRANSOCEAN LTD$28,994,000
+7.4%
2,928,589
+15.8%
0.02%
+9.5%
VEEV BuyVEEVA SYS INC$28,955,000
+42.2%
396,532
+7.6%
0.02%
+43.8%
CE BuyCELANESE CORP DEL$29,272,000
-4.3%
292,105
+2.3%
0.02%
-4.2%
BECN BuyBEACON ROOFING SUPPLY INC$29,178,000
+0.1%
549,796
+20.2%
0.02%0.0%
PF BuyPINNACLE FOODS INC DEL$29,738,000
-1.6%
549,673
+8.2%
0.02%
-4.2%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$29,217,000
-3.4%
1,070,188
+10.2%
0.02%
-4.2%
EGN BuyENERGEN CORP$29,871,000
+11.6%
475,188
+2.2%
0.02%
+9.5%
MIDD BuyMIDDLEBY CORP$29,427,000
-2.1%
237,713
+6.7%
0.02%
-4.2%
EDR BuyEDUCATION RLTY TR INC$30,057,000
+1.6%
917,764
+8.3%
0.02%0.0%
RSPP BuyRSP PERMIAN INC$29,131,000
+24.8%
621,380
+8.3%
0.02%
+21.1%
DRH BuyDIAMONDROCK HOSPITALITY CO$29,008,000
-1.1%
2,778,540
+7.0%
0.02%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$29,007,000
+18.4%
1,455,406
+11.6%
0.02%
+21.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$29,673,000
+13.0%
91,834
+1.1%
0.02%
+9.5%
THO BuyTHOR INDS INC$30,093,000
-19.2%
261,290
+5.7%
0.02%
-23.3%
EXP BuyEAGLE MATERIALS INC$29,102,000
-2.2%
282,402
+7.5%
0.02%
-4.2%
CNK BuyCINEMARK HOLDINGS INC$29,815,000
+15.3%
791,461
+6.5%
0.02%
+9.5%
ITT BuyITT INC$29,289,000
+3.9%
597,973
+13.2%
0.02%
+4.5%
WAL BuyWESTERN ALLIANCE BANCORP$29,979,000
+12.1%
515,900
+9.2%
0.02%
+9.5%
TXRH SellTEXAS ROADHOUSE INC$29,036,000
+9.1%
502,514
-0.6%
0.02%
+9.5%
JD BuyJD COM INCspon adr cl a$28,873,000
+54.2%
713,077
+57.7%
0.02%
+46.7%
AEL BuyAMERICAN EQTY INVT LIFE HLD$28,205,000
+1.4%
960,657
+6.2%
0.02%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$28,641,000
-27.3%
255,213
-29.6%
0.02%
-29.0%
WTFC BuyWINTRUST FINL CORP$28,631,000
+8.6%
332,720
+3.9%
0.02%
+4.8%
WSM BuyWILLIAMS SONOMA INC$27,704,000
+19.4%
525,089
+17.0%
0.02%
+22.2%
WR BuyWESTAR ENERGY INC$28,196,000
+7.1%
536,137
+7.5%
0.02%
+4.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$28,424,000
-4.9%
321,933
+6.3%
0.02%
-8.3%
WTR BuyAQUA AMERICA INC$28,471,000
-9.3%
835,885
+4.5%
0.02%
-12.0%
VSAT BuyVIASAT INC$28,144,000
-5.6%
428,236
+7.5%
0.02%
-8.3%
ALV BuyAUTOLIV INC$27,681,000
+18.0%
189,668
+2.8%
0.02%
+15.8%
CAR SellAVIS BUDGET GROUP$27,856,000
+5.3%
594,692
-1.4%
0.02%
+4.8%
VVC BuyVECTREN CORP$28,548,000
+4.6%
446,606
+6.4%
0.02%0.0%
BKU BuyBANKUNITED INC$28,120,000
+5.2%
703,329
+7.2%
0.02%
+4.8%
WRB BuyW R BERKLEY CORPORATION$27,931,000
+6.4%
384,184
+4.9%
0.02%
+4.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$28,754,000
-4.0%
354,681
+5.6%
0.02%
-8.3%
BRO BuyBROWN & BROWN INC$27,722,000
+3.7%
1,089,670
+109.8%
0.02%
+4.8%
SERV BuySERVICEMASTER GLOBAL HLDGS I$28,242,000
+4.9%
555,381
+5.7%
0.02%
+4.8%
COMM BuyCOMMSCOPE HLDG CO INC$28,779,000
+12.8%
720,000
+6.7%
0.02%
+10.0%
SCG BuySCANA CORP NEW$28,542,000
-0.1%
760,087
+5.8%
0.02%
-4.3%
CFR BuyCULLEN FROST BANKERS INC$27,792,000
+16.1%
262,014
+3.6%
0.02%
+15.8%
QCP BuyQUALITY CARE PPTYS INC$27,822,000
+53.5%
1,431,875
+9.1%
0.02%
+57.1%
PFPT BuyPROOFPOINT INC$28,680,000
+31.7%
252,349
+2.9%
0.02%
+29.4%
EVHC BuyENVISION HEALTHCARE CORP$27,699,000
+23.2%
720,740
+10.7%
0.02%
+22.2%
ASGN BuyON ASSIGNMENT INC$28,509,000
+44.5%
348,173
+13.5%
0.02%
+37.5%
ORI BuyOLD REP INTL CORP$28,546,000
+8.0%
1,330,802
+7.7%
0.02%
+4.8%
NAVI BuyNAVIENT CORPORATION$28,883,000
+4.5%
2,201,386
+6.1%
0.02%0.0%
FTNT BuyFORTINET INC$28,362,000
+33.4%
529,331
+8.8%
0.02%
+29.4%
MPW BuyMEDICAL PPTYS TRUST INC$27,917,000
+0.1%
2,147,394
+6.1%
0.02%0.0%
LPX BuyLOUISIANA PAC CORP$28,602,000
+20.2%
994,130
+9.7%
0.02%
+15.8%
HWC SellHANCOCK HLDG CO$28,515,000
-1.6%
551,538
-5.8%
0.02%
-4.3%
HI BuyHILLENBRAND INC$28,886,000
+25.1%
629,321
+21.8%
0.02%
+22.2%
JBGS BuyJBG SMITH PPTYS$26,709,000
+3.5%
792,294
+6.6%
0.02%
+5.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$26,802,000
+8.2%
877,026
+5.2%
0.02%
+5.0%
NDSN BuyNORDSON CORP$26,390,000
-2.3%
193,557
+4.9%
0.02%0.0%
FDC BuyFIRST DATA CORP NEW$26,562,000
+0.6%
1,660,087
+5.1%
0.02%0.0%
X BuyUNITED STATES STL CORP NEW$27,509,000
+3.9%
781,717
+3.9%
0.02%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$27,193,000
-5.6%
812,433
+4.4%
0.02%
-8.7%
CONE BuyCYRUSONE INC$26,738,000
-2.3%
522,107
+13.6%
0.02%
-4.5%
DK BuyDELEK US HLDGS INC NEW$26,781,000
+51.2%
658,009
+29.8%
0.02%
+50.0%
ADNT BuyADIENT PLC$26,618,000
-14.1%
445,412
+13.1%
0.02%
-16.0%
COHR BuyCOHERENT INC$26,512,000
-29.2%
141,471
+6.7%
0.02%
-30.0%
DATA BuyTABLEAU SOFTWARE INCcl a$26,787,000
+42.9%
331,432
+22.4%
0.02%
+40.0%
CACC BuyCREDIT ACCEP CORP MICH$27,379,000
+8.0%
82,862
+5.7%
0.02%
+5.0%
TCF BuyTCF FINL CORP$26,541,000
+14.5%
1,163,525
+2.9%
0.02%
+16.7%
BKI BuyBLACK KNIGHT INC$27,012,000
+25.9%
573,485
+18.0%
0.02%
+23.5%
NLY BuyANNALY CAP MGMT INC$26,607,000
-7.6%
2,550,983
+5.3%
0.02%
-8.7%
KMT BuyKENNAMETAL INC$27,217,000
-11.2%
677,695
+7.1%
0.02%
-12.5%
R SellRYDER SYS INC$27,120,000
-36.8%
372,566
-26.9%
0.02%
-38.2%
POL BuyPOLYONE CORP$27,057,000
+0.9%
636,329
+3.3%
0.02%0.0%
UE BuyURBAN EDGE PPTYS$27,532,000
-9.7%
1,289,543
+7.9%
0.02%
-12.5%
CAVM BuyCAVIUM INC$27,158,000
+1.2%
342,114
+6.9%
0.02%0.0%
ASB BuyASSOCIATED BANC CORP$26,546,000
+13.0%
1,068,229
+15.5%
0.02%
+10.5%
SLM BuySLM CORP$27,267,000
+4.2%
2,432,338
+5.1%
0.02%0.0%
SIRI SellSIRIUS XM HLDGS INC$26,503,000
+14.6%
4,247,257
-1.6%
0.02%
+16.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$26,506,000
+5.5%
309,136
+5.6%
0.02%
+5.0%
ISBC BuyINVESTORS BANCORP INC NEW$26,671,000
+2.5%
1,955,299
+4.3%
0.02%0.0%
AVT BuyAVNET INC$27,411,000
+8.4%
656,376
+2.8%
0.02%
+5.0%
HHC BuyHOWARD HUGHES CORP$26,722,000
+10.9%
192,058
+4.6%
0.02%
+10.5%
JCOM SellJ2 GLOBAL INC$27,112,000
-5.2%
343,530
-9.8%
0.02%
-8.7%
AGNC BuyAGNC INVT CORP$26,808,000
+0.9%
1,416,875
+7.7%
0.02%0.0%
PODD BuyINSULET CORP$26,675,000
+39.6%
307,737
+11.1%
0.02%
+40.0%
PAYC SellPAYCOM SOFTWARE INC$26,628,000
+33.1%
247,955
-0.4%
0.02%
+31.2%
CIEN BuyCIENA CORP$25,470,000
+27.1%
983,372
+2.7%
0.02%
+25.0%
BLKB BuyBLACKBAUD INC$25,445,000
+12.1%
249,921
+4.1%
0.02%
+11.1%
GXP BuyGREAT PLAINS ENERGY INC$25,424,000
+3.4%
799,723
+4.8%
0.02%0.0%
CCK BuyCROWN HOLDINGS INC$25,175,000
-5.4%
496,058
+4.8%
0.02%
-4.8%
ALE BuyALLETE INC$25,970,000
+5.4%
359,433
+8.5%
0.02%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$26,188,000
+5.9%
291,298
+4.7%
0.02%0.0%
GNRC BuyGENERAC HLDGS INC$25,982,000
+10.8%
565,920
+19.5%
0.02%
+5.3%
AKR BuyACADIA RLTY TR$25,731,000
-4.6%
1,045,962
+6.1%
0.02%
-4.8%
TIER BuyTIER REIT INC$25,976,000
+0.8%
1,405,611
+11.2%
0.02%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$26,042,000
+10.2%
357,223
+2.9%
0.02%
+5.3%
STL BuySTERLING BANCORP DEL$25,519,000
+1.5%
1,131,662
+10.7%
0.02%0.0%
HUBB BuyHUBBELL INC$25,437,000
-6.6%
208,872
+3.8%
0.02%
-9.1%
HLF BuyHERBALIFE LTD$25,189,000
+45.4%
258,419
+1.0%
0.02%
+42.9%
NNN BuyNATIONAL RETAIL PPTYS INC$25,613,000
+0.9%
652,389
+10.9%
0.02%0.0%
SF BuySTIFEL FINL CORP$25,897,000
+7.5%
437,213
+8.1%
0.02%
+5.3%
GPT BuyGRAMERCY PPTY TR$25,549,000
-12.8%
1,175,714
+6.9%
0.02%
-13.0%
WPG BuyWASHINGTON PRIME GROUP NEW$25,302,000
+7.0%
3,793,308
+14.2%
0.02%
+5.3%
LBRDK BuyLIBERTY BROADBAND CORP$25,387,000
+7.4%
296,261
+6.8%
0.02%
+5.3%
JBLU BuyJETBLUE AIRWAYS CORP$25,578,000
-2.9%
1,258,722
+6.8%
0.02%
-4.8%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$25,587,000
-10.2%
61,917
-12.5%
0.02%
-13.0%
WAB BuyWABTEC CORP$26,158,000
+4.2%
321,346
+4.3%
0.02%0.0%
LANC BuyLANCASTER COLONY CORP$26,159,000
+26.1%
212,427
+32.3%
0.02%
+25.0%
SNX BuySYNNEX CORP$26,073,000
-8.6%
220,206
+4.9%
0.02%
-13.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$25,280,000
-6.9%
397,100
+8.5%
0.02%
-9.1%
ZAYO BuyZAYO GROUP HLDGS INC$25,346,000
-0.5%
741,954
+7.2%
0.02%0.0%
FNB BuyFNB CORP PA$25,593,000
+4.4%
1,902,822
+7.3%
0.02%
+5.3%
ZEN BuyZENDESK INC$25,851,000
+56.7%
540,022
+10.8%
0.02%
+53.8%
REXR BuyREXFORD INDL RLTY INC$25,830,000
+8.2%
897,177
+9.6%
0.02%
+5.3%
LXP BuyLEXINGTON REALTY TRUST$25,259,000
-7.8%
3,209,515
+13.0%
0.02%
-9.1%
TRIP BuyTRIPADVISOR INC$25,895,000
+37.8%
633,261
+16.1%
0.02%
+33.3%
MOGA BuyMOOG INCcl a$26,186,000
-2.1%
317,744
+3.2%
0.02%
-4.8%
FHN BuyFIRST HORIZON NATL CORP$25,733,000
-3.4%
1,366,568
+2.6%
0.02%
-4.8%
WBC BuyWABCO HLDGS INC$25,126,000
-3.7%
187,688
+3.3%
0.02%
-4.8%
SKYW SellSKYWEST INC$25,562,000
-0.1%
469,883
-2.5%
0.02%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$26,352,000
+6.1%
1,716,716
+6.8%
0.02%0.0%
NJR BuyNEW JERSEY RES$24,771,000
+6.4%
617,712
+6.6%
0.02%
+5.6%
STWD BuySTARWOOD PPTY TR INC$25,060,000
+6.8%
1,196,143
+8.9%
0.02%0.0%
OHI BuyOMEGA HEALTHCARE INVS INC$24,142,000
+6.4%
892,797
+8.3%
0.02%
+5.6%
KLXI BuyKLX INC$24,294,000
+5.5%
341,878
+1.3%
0.02%
+5.6%
SKT BuyTANGER FACTORY OUTLET CTRS I$23,898,000
-13.3%
1,086,237
+4.4%
0.02%
-13.6%
OGE BuyOGE ENERGY CORP$24,859,000
+4.9%
758,562
+5.4%
0.02%0.0%
CSL BuyCARLISLE COS INC$24,909,000
-3.3%
238,569
+5.2%
0.02%
-5.0%
DNKN SellDUNKIN BRANDS GROUP INC$24,167,000
-7.7%
404,874
-0.3%
0.02%
-9.5%
IBKC BuyIBERIABANK CORP$23,913,000
+4.7%
306,576
+4.1%
0.02%
+5.6%
ULTI BuyULTIMATE SOFTWARE GROUP INC$24,590,000
+21.1%
100,902
+8.4%
0.02%
+18.8%
AVA BuyAVISTA CORP$24,479,000
+2.4%
477,637
+2.9%
0.02%0.0%
BHF BuyBRIGHTHOUSE FINL INC$24,685,000
-7.3%
480,239
+5.7%
0.02%
-9.5%
DLB BuyDOLBY LABORATORIES INC$24,644,000
+15.2%
387,725
+12.4%
0.02%
+11.8%
LIVN BuyLIVANOVA PLC$24,237,000
+19.7%
273,855
+8.1%
0.02%
+18.8%
BCO SellBRINKS CO$23,807,000
-16.1%
333,652
-7.5%
0.02%
-17.4%
NATI BuyNATIONAL INSTRS CORP$24,247,000
+25.0%
479,461
+2.9%
0.02%
+26.7%
TYL BuyTYLER TECHNOLOGIES INC$24,900,000
+28.0%
118,030
+7.4%
0.02%
+26.7%
SAIC SellSCIENCE APPLICATNS INTL CP N$25,017,000
-18.0%
317,474
-20.3%
0.02%
-20.8%
SMG BuySCOTTS MIRACLE GRO COcl a$24,180,000
-17.7%
281,980
+2.7%
0.02%
-17.4%
FIVE BuyFIVE BELOW INC$24,206,000
+17.7%
330,045
+6.4%
0.02%
+18.8%
GATX BuyGATX CORP$23,817,000
+14.2%
347,731
+3.6%
0.02%
+11.8%
ENS SellENERSYS$24,225,000
-3.0%
349,211
-2.6%
0.02%
-5.0%
SCI BuySERVICE CORP INTL$24,989,000
+1.8%
662,114
+0.7%
0.02%0.0%
SLAB BuySILICON LABORATORIES INC$24,235,000
+10.3%
269,577
+8.4%
0.02%
+11.8%
MTZ SellMASTEC INC$24,055,000
-7.0%
511,256
-3.2%
0.02%
-9.5%
OGS BuyONE GAS INC$25,085,000
-4.3%
379,948
+6.1%
0.02%
-9.5%
NFX SellNEWFIELD EXPL CO$24,490,000
-28.9%
1,002,826
-8.2%
0.02%
-29.6%
MDSO BuyMEDIDATA SOLUTIONS INC$24,281,000
+10.3%
386,574
+11.3%
0.02%
+11.8%
ACGL BuyARCH CAP GROUP LTDord$24,813,000
-0.0%
289,897
+6.0%
0.02%
-5.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$23,801,000
+26.5%
96,828
+8.5%
0.02%
+26.7%
EEFT BuyEURONET WORLDWIDE INC$24,415,000
+0.1%
309,360
+6.9%
0.02%0.0%
MAT BuyMATTEL INC$24,813,000
-8.8%
1,886,917
+6.6%
0.02%
-13.6%
FCFS SellFIRSTCASH INC$23,315,000
+15.0%
286,951
-4.5%
0.02%
+12.5%
HE BuyHAWAIIAN ELEC INDUSTRIES$23,436,000
+0.3%
681,671
+5.5%
0.02%
-5.3%
ATH BuyATHENE HLDG LTDcl a$23,050,000
+83.1%
482,112
+98.0%
0.02%
+80.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$23,773,000
+6.0%
1,824,444
+5.9%
0.02%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$22,653,000
+8.4%
642,619
+6.9%
0.02%
+5.9%
VMW SellVMWARE INC$23,043,000
-3.8%
190,007
-0.6%
0.02%
-5.3%
ERIE BuyERIE INDTY COcl a$23,285,000
+36.5%
197,934
+41.4%
0.02%
+28.6%
CHFC BuyCHEMICAL FINL CORP$22,910,000
+9.5%
418,976
+7.1%
0.02%
+5.9%
EBS SellEMERGENT BIOSOLUTIONS INC$23,514,000
+6.6%
446,591
-5.9%
0.02%
+5.9%
PNM BuyPNM RES INC$23,629,000
-0.6%
617,731
+5.1%
0.02%
-5.3%
ANET BuyARISTA NETWORKS INC$23,474,000
+13.2%
91,945
+4.5%
0.02%
+12.5%
KEX BuyKIRBY CORP$22,772,000
+23.8%
295,923
+7.4%
0.02%
+20.0%
SRPT BuySAREPTA THERAPEUTICS INC$23,743,000
+47.5%
320,456
+10.8%
0.02%
+38.5%
PNFP BuyPINNACLE FINL PARTNERS INC$23,055,000
+8.4%
359,110
+11.9%
0.02%
+5.9%
PE BuyPARSLEY ENERGY INCcl a$23,492,000
+4.5%
810,321
+6.2%
0.02%0.0%
HUN BuyHUNTSMAN CORP$23,276,000
-8.1%
795,741
+4.6%
0.02%
-10.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$22,614,000
+9.6%
813,139
+6.7%
0.02%
+12.5%
STOR BuySTORE CAP CORP$23,466,000
+5.2%
945,430
+10.3%
0.02%0.0%
SAFM BuySANDERSON FARMS INC$22,852,000
-3.7%
191,996
+12.3%
0.02%
-5.3%
SXT SellSENSIENT TECHNOLOGIES CORP$22,705,000
-3.6%
321,682
-0.1%
0.02%
-5.3%
BMS BuyBEMIS INC$23,080,000
-3.4%
530,330
+6.1%
0.02%
-5.3%
RPM BuyRPM INTL INC$23,673,000
-2.7%
496,581
+7.0%
0.02%
-5.3%
AAN SellAARONS INC$23,109,000
+16.7%
495,880
-0.2%
0.02%
+12.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$21,982,000
-4.2%
831,043
+8.8%
0.02%
-5.6%
CBT SellCABOT CORP$22,279,000
-11.4%
399,829
-2.1%
0.02%
-15.0%
HYH SellHALYARD HEALTH INC$21,246,000
-18.3%
461,067
-18.1%
0.02%
-19.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$21,234,000
+5.3%
159,410
+6.9%
0.02%
+6.2%
SR BuySPIRE INC$22,067,000
+1.3%
305,207
+5.3%
0.02%0.0%
MDP BuyMEREDITH CORP$21,455,000
-8.0%
398,787
+12.9%
0.02%
-5.6%
VVV BuyVALVOLINE INC$21,682,000
-7.4%
979,728
+4.8%
0.02%
-10.5%
LNG BuyCHENIERE ENERGY INC$21,772,000
+2.5%
407,321
+3.2%
0.02%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$21,822,000
-0.0%
560,976
+2.0%
0.02%0.0%
RXN BuyREXNORD CORP NEW$21,654,000
+20.8%
729,555
+5.9%
0.02%
+21.4%
VSH BuyVISHAY INTERTECHNOLOGY INC$22,421,000
-8.9%
1,205,392
+1.7%
0.02%
-15.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$21,309,000
-1.0%
713,858
+9.8%
0.02%0.0%
RRC BuyRANGE RES CORP$21,905,000
-6.9%
1,506,500
+9.2%
0.02%
-10.5%
LITE BuyLUMENTUM HLDGS INC$22,511,000
+34.9%
352,826
+3.4%
0.02%
+30.8%
DY BuyDYCOM INDS INC$22,308,000
+6.6%
207,260
+10.4%
0.02%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$22,025,000
-5.0%
1,246,419
+7.3%
0.02%
-5.6%
LGND BuyLIGAND PHARMACEUTICALS INC$22,184,000
+23.9%
134,313
+2.7%
0.02%
+21.4%
VLY BuyVALLEY NATL BANCORP$22,353,000
+20.7%
1,793,960
+8.7%
0.02%
+13.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$22,409,000
+15.3%
161,782
+4.6%
0.02%
+13.3%
CMD SellCANTEL MEDICAL CORP$21,499,000
+4.5%
192,964
-3.5%
0.02%
+6.2%
DAR SellDARLING INGREDIENTS INC$22,062,000
-6.2%
1,275,253
-1.7%
0.02%
-10.5%
USG BuyU S G CORP$21,713,000
+11.3%
537,173
+6.2%
0.02%
+13.3%
SIGI BuySELECTIVE INS GROUP INC$22,082,000
+9.4%
363,785
+5.8%
0.02%
+6.2%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$21,233,000
+4.6%
688,262
+15.8%
0.02%
+6.2%
TWOU Buy2U INC$22,437,000
+45.5%
267,009
+11.7%
0.02%
+41.7%
TSE BuyTRINSEO S A$22,461,000
+2.5%
303,321
+0.5%
0.02%0.0%
EXEL SellEXELIXIS INC$21,521,000
-30.8%
971,567
-5.0%
0.02%
-32.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$21,769,000
-1.0%
456,840
+9.0%
0.02%0.0%
FULT BuyFULTON FINL CORP PA$21,523,000
+1.0%
1,212,530
+1.8%
0.02%0.0%
FSLR BuyFIRST SOLAR INC$22,048,000
+9.0%
310,612
+3.7%
0.02%
+6.2%
MUR BuyMURPHY OIL CORP$21,974,000
-16.4%
850,351
+0.4%
0.02%
-19.0%
DXCM BuyDEXCOM INC$21,897,000
+45.2%
295,257
+12.4%
0.02%
+41.7%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$22,210,000
-43.7%
709,562
-31.9%
0.02%
-45.2%
CLI BuyMACK CALI RLTY CORP$22,094,000
-16.3%
1,322,178
+7.9%
0.02%
-19.0%
GWR BuyGENESEE & WYO INCcl a$21,753,000
-3.0%
307,284
+7.9%
0.02%
-5.6%
KS BuyKAPSTONE PAPER & PACKAGING C$22,184,000
+56.1%
646,565
+3.3%
0.02%
+54.5%
STMP BuySTAMPS COM INC$22,263,000
+11.4%
110,731
+4.1%
0.02%
+6.2%
RGLD BuyROYAL GOLD INC$22,284,000
+10.6%
259,507
+5.8%
0.02%
+6.2%
ROL BuyROLLINS INC$21,237,000
+15.6%
416,159
+5.4%
0.02%
+13.3%
HOMB BuyHOME BANCSHARES INC$21,272,000
+4.2%
932,548
+6.2%
0.02%
+6.2%
CIM BuyCHIMERA INVT CORP$21,969,000
-4.2%
1,261,822
+1.7%
0.02%
-5.6%
CLGX BuyCORELOGIC INC$21,416,000
+5.9%
473,474
+8.2%
0.02%
+6.2%
BAP BuyCREDICORP LTD$21,187,000
+16.5%
93,318
+6.4%
0.02%
+14.3%
GMED BuyGLOBUS MED INCcl a$21,013,000
+30.9%
421,775
+8.0%
0.02%
+23.1%
MD BuyMEDNAX INC$20,288,000
+8.6%
364,683
+4.4%
0.02%
+6.7%
OLED BuyUNIVERSAL DISPLAY CORP$20,922,000
-34.7%
207,143
+11.6%
0.02%
-36.0%
B BuyBARNES GROUP INC$20,739,000
+3.3%
346,279
+9.1%
0.02%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$20,324,000
+31.2%
367,252
+13.5%
0.02%
+33.3%
RNG BuyRINGCENTRAL INCcl a$20,555,000
+37.0%
323,698
+4.4%
0.02%
+33.3%
ILG BuyILG INC$20,061,000
+17.7%
644,815
+7.7%
0.02%
+14.3%
KMPR BuyKEMPER CORP DEL$19,978,000
-16.7%
350,479
+0.7%
0.02%
-15.8%
EPR BuyEPR PPTYS$21,159,000
-9.0%
381,918
+7.5%
0.02%
-11.1%
ICUI BuyICU MED INC$20,252,000
+30.7%
80,237
+11.8%
0.02%
+33.3%
CVG BuyCONVERGYS CORP$20,375,000
+0.8%
900,742
+4.7%
0.02%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$20,296,000
+0.3%
1,149,865
+6.7%
0.02%0.0%
SABR BuySABRE CORP$20,150,000
+13.9%
939,355
+8.9%
0.02%
+14.3%
QTS BuyQTS RLTY TR INC$20,418,000
-29.2%
563,704
+5.9%
0.02%
-30.4%
KRG SellKITE RLTY GROUP TR$20,301,000
-22.9%
1,332,904
-0.8%
0.02%
-23.8%
AMCX BuyAMC NETWORKS INCcl a$21,058,000
+4.9%
407,308
+9.7%
0.02%0.0%
BTU BuyPEABODY ENERGY CORP NEW$20,638,000
+6.4%
565,419
+14.8%
0.02%
+6.7%
AEIS BuyADVANCED ENERGY INDS$20,236,000
+8.1%
316,668
+14.1%
0.02%
+6.7%
DCI BuyDONALDSON INC$21,168,000
-2.2%
469,858
+6.3%
0.02%
-5.9%
UMBF BuyUMB FINL CORP$20,022,000
+5.8%
276,585
+5.1%
0.02%
+6.7%
AXS BuyAXIS CAPITAL HOLDINGS LTD$20,153,000
+21.5%
350,052
+6.1%
0.02%
+23.1%
PDCE BuyPDC ENERGY INC$20,050,000
+2.2%
408,931
+7.4%
0.02%0.0%
OI BuyOWENS ILL INC$20,028,000
+8.4%
924,649
+11.0%
0.02%
+6.7%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$20,312,000
-8.7%
1,644,660
+7.6%
0.02%
-11.1%
OUT BuyOUTFRONT MEDIA INC$21,061,000
-16.0%
1,123,850
+4.0%
0.02%
-20.0%
WWW BuyWOLVERINE WORLD WIDE INC$20,140,000
-5.2%
696,862
+4.6%
0.02%
-5.9%
LM BuyLEGG MASON INC$21,053,000
-0.9%
517,889
+2.4%
0.02%
-5.9%
HCSG BuyHEALTHCARE SVCS GRP INC$20,378,000
-10.5%
468,655
+8.5%
0.02%
-11.1%
SFM BuySPROUTS FMRS MKT INC$20,533,000
+4.4%
874,827
+8.3%
0.02%0.0%
AR BuyANTERO RES CORP$21,147,000
+16.5%
1,065,336
+11.5%
0.02%
+14.3%
TVPT BuyTRAVELPORT WORLDWIDE LTD$21,039,000
+35.6%
1,287,519
+8.4%
0.02%
+33.3%
LECO BuyLINCOLN ELEC HLDGS INC$20,575,000
+1.6%
228,728
+3.5%
0.02%0.0%
RBC SellREGAL BELOIT CORP$20,448,000
-10.4%
278,773
-6.4%
0.02%
-11.1%
PRGS SellPROGRESS SOFTWARE CORP$20,307,000
-32.0%
528,132
-24.7%
0.02%
-33.3%
WAFD BuyWASHINGTON FED INC$21,066,000
+3.0%
608,833
+2.0%
0.02%0.0%
NSP BuyINSPERITY INC$20,911,000
+25.3%
300,657
+3.3%
0.02%
+23.1%
TEN BuyTENNECO INC$21,097,000
-0.5%
384,489
+6.2%
0.02%
-5.9%
NEU BuyNEWMARKET CORP$20,217,000
+7.4%
50,329
+6.3%
0.02%
+6.7%
TDC BuyTERADATA CORP DEL$20,327,000
+7.3%
512,397
+4.0%
0.02%
+6.7%
LOGM BuyLOGMEIN INC$20,825,000
+16.7%
180,225
+15.7%
0.02%
+14.3%
TTEK BuyTETRA TECH INC NEW$20,914,000
+4.0%
427,250
+2.3%
0.02%0.0%
GES SellGUESS INC$20,175,000
+17.1%
972,744
-4.7%
0.02%
+14.3%
MBFI BuyMB FINANCIAL INC NEW$20,633,000
-3.9%
509,685
+5.7%
0.02%
-5.9%
VRNT BuyVERINT SYS INC$20,555,000
+10.7%
482,506
+8.8%
0.02%
+6.7%
TRN BuyTRINITY INDS INC$20,695,000
-7.9%
634,213
+5.7%
0.02%
-11.1%
GRA BuyGRACE W R & CO DEL NEW$20,120,000
-5.7%
328,597
+8.0%
0.02%
-5.9%
BUFF BuyBLUE BUFFALO PET PRODS INC$21,155,000
+32.1%
531,378
+8.8%
0.02%
+23.1%
BKH BuyBLACK HILLS CORP$20,819,000
-7.8%
383,395
+2.0%
0.02%
-11.1%
SRC BuySPIRIT RLTY CAP INC NEW$19,716,000
+5.6%
2,540,703
+16.8%
0.02%0.0%
UAA BuyUNDER ARMOUR INCcl a$19,472,000
+20.1%
1,190,900
+6.0%
0.02%
+15.4%
DSW BuyDSW INCcl a$19,249,000
+14.3%
856,992
+9.0%
0.02%
+15.4%
AL BuyAIR LEASE CORPcl a$19,272,000
-5.3%
452,167
+6.9%
0.02%
-6.2%
MYGN SellMYRIAD GENETICS INC$19,480,000
-14.2%
659,205
-0.2%
0.02%
-16.7%
POLY BuyPLANTRONICS INC NEW$18,941,000
+20.7%
313,734
+0.7%
0.02%
+25.0%
KB BuyKB FINANCIAL GROUP INCsponsored adr$19,786,000
+10.6%
341,490
+11.7%
0.02%
+7.1%
PBF BuyPBF ENERGY INCcl a$19,111,000
+10.5%
563,733
+15.5%
0.02%
+7.1%
SFLY SellSHUTTERFLY INC$18,924,000
+55.5%
232,900
-4.8%
0.02%
+50.0%
TDS SellTELEPHONE & DATA SYS INC$18,891,000
-0.4%
673,933
-1.2%
0.02%0.0%
FLOW BuySPX FLOW INC$19,234,000
+4.1%
390,996
+0.6%
0.02%0.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$19,539,000
-5.9%
911,745
-1.7%
0.02%
-6.2%
KBH BuyKB HOME$19,323,000
+8.1%
679,172
+21.4%
0.02%
+7.1%
PLCE BuyCHILDRENS PL INC$19,418,000
-3.9%
143,571
+3.3%
0.02%
-6.2%
SGEN BuySEATTLE GENETICS INC$18,818,000
+8.9%
359,517
+11.3%
0.02%
+7.1%
VST BuyVISTRA ENERGY CORP$19,377,000
+33.9%
930,215
+17.7%
0.02%
+36.4%
POST BuyPOST HLDGS INC$19,909,000
+4.1%
262,782
+8.9%
0.02%0.0%
CABO BuyCABLE ONE INC$19,372,000
+5.0%
28,192
+7.5%
0.02%0.0%
USFD BuyUS FOODS HLDG CORP$18,930,000
+13.4%
577,649
+10.5%
0.02%
+15.4%
PKX BuyPOSCOsponsored adr$19,127,000
+6.6%
242,564
+5.6%
0.02%
+7.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$18,809,000
-19.7%
167,391
+5.8%
0.02%
-21.1%
NYT BuyNEW YORK TIMES COcl a$19,621,000
+31.3%
814,108
+0.8%
0.02%
+25.0%
Z BuyZILLOW GROUP INCcl c cap stk$19,451,000
+37.0%
361,534
+4.2%
0.02%
+36.4%
JACK BuyJACK IN THE BOX INC$19,337,000
-12.9%
226,609
+0.2%
0.02%
-16.7%
MGLN BuyMAGELLAN HEALTH INC$18,765,000
+19.3%
175,207
+7.6%
0.02%
+25.0%
NGVT BuyINGEVITY CORP$19,897,000
+8.4%
270,000
+3.6%
0.02%0.0%
CHDN BuyCHURCHILL DOWNS INC$19,277,000
+6.4%
78,985
+1.5%
0.02%
+7.1%
NUAN BuyNUANCE COMMUNICATIONS INC$19,528,000
-0.4%
1,239,818
+3.4%
0.02%
-6.2%
GEO BuyGEO GROUP INC NEW$19,202,000
-6.7%
938,040
+7.6%
0.02%
-6.2%
CRUS SellCIRRUS LOGIC INC$18,933,000
-27.6%
465,977
-7.5%
0.02%
-28.6%
BLMN SellBLOOMIN BRANDS INC$18,808,000
+2.8%
774,606
-9.7%
0.02%0.0%
NTNX BuyNUTANIX INCcl a$19,760,000
+55.9%
402,346
+12.0%
0.02%
+50.0%
BDC BuyBELDEN INC$19,785,000
-10.5%
286,981
+0.2%
0.02%
-16.7%
SHOO BuyMADDEN STEVEN LTD$19,486,000
-3.0%
443,865
+3.2%
0.02%
-6.2%
VSM BuyVERSUM MATLS INC$19,206,000
+12.6%
510,387
+13.2%
0.02%
+7.1%
SUM BuySUMMIT MATLS INCcl a$19,633,000
+4.3%
648,368
+8.3%
0.02%0.0%
NWE BuyNORTHWESTERN CORP$18,718,000
-2.7%
347,915
+7.9%
0.02%0.0%
ASH SellASHLAND GLOBAL HLDGS INC$19,737,000
-17.3%
282,796
-15.6%
0.02%
-21.1%
COLM BuyCOLUMBIA SPORTSWEAR CO$19,651,000
+11.2%
257,101
+4.5%
0.02%
+7.1%
NHI BuyNATIONAL HEALTH INVS INC$19,179,000
+22.3%
285,015
+37.0%
0.02%
+25.0%
IONS BuyIONIS PHARMACEUTICALS INC$18,817,000
-6.9%
426,874
+6.2%
0.02%
-6.2%
NFG BuyNATIONAL FUEL GAS CO N J$19,109,000
+8.3%
371,402
+15.6%
0.02%
+7.1%
BLD BuyTOPBUILD CORP$19,189,000
+13.2%
250,760
+12.0%
0.02%
+15.4%
MFA BuyMFA FINL INC$19,683,000
+1.0%
2,613,931
+6.2%
0.02%0.0%
HUBS BuyHUBSPOT INC$18,667,000
+29.3%
172,361
+5.5%
0.02%
+36.4%
FGEN BuyFIBROGEN INC$17,955,000
+4.8%
388,634
+7.5%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$18,074,000
+0.4%
167,008
+1.6%
0.01%0.0%
CNNE SellCANNAE HLDGS INC$18,074,000
-0.4%
958,296
-10.1%
0.01%0.0%
HSC SellHARSCO CORP$17,992,000
+6.7%
871,237
-3.6%
0.01%
+7.7%
BOH BuyBANK HAWAII CORP$18,547,000
+1.2%
223,187
+4.3%
0.01%
-6.7%
OIS BuyOIL STS INTL INC$17,792,000
+5.9%
679,061
+14.3%
0.01%
+7.7%
INN BuySUMMIT HOTEL PPTYS INC$18,375,000
-2.0%
1,350,072
+9.6%
0.01%
-6.7%
CATY SellCATHAY GEN BANCORP$17,869,000
-15.4%
446,947
-10.8%
0.01%
-17.6%
HALO BuyHALOZYME THERAPEUTICS INC$18,158,000
+35.6%
926,868
+40.2%
0.01%
+27.3%
FUL BuyFULLER H B CO$18,107,000
-1.6%
364,087
+6.6%
0.01%
-6.7%
LAD BuyLITHIA MTRS INCcl a$18,582,000
-5.5%
184,850
+6.8%
0.01%
-12.5%
INT BuyWORLD FUEL SVCS CORP$17,416,000
+2.9%
709,407
+17.9%
0.01%
+7.7%
UNF BuyUNIFIRST CORP MASS$17,907,000
+2.7%
110,771
+4.8%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$17,572,000
+25.3%
501,318
+2.7%
0.01%
+27.3%
CAKE BuyCHEESECAKE FACTORY INC$18,560,000
+9.0%
384,893
+8.9%
0.01%
+7.7%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$18,239,000
-3.2%
274,260
+13.8%
0.01%
-6.7%
BuyBCE INC$17,801,000
-0.6%
413,928
+11.3%
0.01%0.0%
CCMP SellCABOT MICROELECTRONICS CORP$18,394,000
+8.3%
171,721
-4.9%
0.01%
+7.7%
FFIN BuyFIRST FINL BANKSHARES$17,466,000
+7.0%
377,231
+4.1%
0.01%
+7.7%
BBBY BuyBED BATH & BEYOND INC$17,944,000
+2.2%
854,871
+7.1%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$18,055,000
+0.8%
470,425
+3.5%
0.01%0.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$17,951,000
+15.1%
400,230
+4.2%
0.01%
+16.7%
LCII BuyLCI INDS$17,400,000
-15.2%
167,065
+5.8%
0.01%
-12.5%
CLH BuyCLEAN HARBORS INC$18,548,000
-2.1%
379,990
+8.7%
0.01%
-6.7%
RLI BuyRLI CORP$18,212,000
+8.5%
287,300
+3.8%
0.01%
+7.7%
ROLL BuyRBC BEARINGS INC$17,474,000
+2.0%
140,689
+3.8%
0.01%0.0%
PENN SellPENN NATL GAMING INC$18,246,000
-16.8%
694,787
-0.7%
0.01%
-17.6%
FDP BuyFRESH DEL MONTE PRODUCE INCord$17,620,000
+1.3%
389,462
+6.8%
0.01%0.0%
KFY BuyKORN FERRY INTL$18,482,000
+28.0%
358,233
+2.7%
0.01%
+27.3%
MANH BuyMANHATTAN ASSOCS INC$17,770,000
-8.8%
424,289
+7.9%
0.01%
-6.7%
HELE BuyHELEN OF TROY CORP LTD$17,794,000
-6.3%
204,519
+3.8%
0.01%
-6.7%
CFX BuyCOLFAX CORP$17,567,000
-11.5%
550,662
+9.9%
0.01%
-12.5%
COLB SellCOLUMBIA BKG SYS INC$17,562,000
-22.3%
418,630
-19.6%
0.01%
-22.2%
TKR BuyTIMKEN CO$18,027,000
-1.5%
395,319
+6.2%
0.01%
-6.7%
BRKR BuyBRUKER CORP$18,533,000
-9.6%
619,394
+3.6%
0.01%
-12.5%
ACHC BuyACADIA HEALTHCARE COMPANY IN$17,514,000
+26.8%
447,001
+5.6%
0.01%
+27.3%
MSA BuyMSA SAFETY INC$18,141,000
+12.2%
217,936
+4.4%
0.01%
+7.7%
AVXS BuyAVEXIS INC$18,464,000
+51.8%
149,404
+35.9%
0.01%
+40.0%
H BuyHYATT HOTELS CORP$17,869,000
+15.4%
234,313
+11.3%
0.01%
+16.7%
IDCC BuyINTERDIGITAL INC$17,601,000
+2.0%
239,131
+5.6%
0.01%0.0%
PLXS BuyPLEXUS CORP$17,811,000
+3.9%
298,182
+5.6%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$17,772,000
-9.0%
547,650
+5.5%
0.01%
-6.7%
SAM BuyBOSTON BEER INCcl a$17,895,000
+18.3%
94,655
+19.6%
0.01%
+16.7%
CPS SellCOOPER STD HLDGS INC$17,745,000
-0.2%
144,485
-0.5%
0.01%0.0%
GVA BuyGRANITE CONSTR INC$17,482,000
-8.1%
312,945
+4.3%
0.01%
-6.7%
PCH BuyPOTLATCHDELTIC CORPORATION$18,627,000
+42.4%
357,867
+36.6%
0.01%
+40.0%
BCC BuyBOISE CASCADE CO DEL$18,435,000
+2.0%
477,568
+5.4%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$17,611,000
+7.9%
29,242
+0.0%
0.01%
+7.7%
BPMC BuyBLUEPRINT MEDICINES CORP$18,180,000
+28.0%
198,253
+5.3%
0.01%
+27.3%
MTOR BuyMERITOR INC$18,440,000
+5.5%
896,883
+20.4%
0.01%0.0%
GCI SellGANNETT CO INC$18,453,000
-14.0%
1,848,911
-0.1%
0.01%
-17.6%
TWO BuyTWO HBRS INVT CORP$18,238,000
+5.1%
1,186,576
+11.2%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$17,802,000
-12.0%
403,468
+1.7%
0.01%
-12.5%
WW SellWEIGHT WATCHERS INTL INC NEW$17,843,000
+21.5%
280,015
-15.5%
0.01%
+16.7%
ESL BuyESTERLINE TECHNOLOGIES CORP$16,511,000
+3.9%
225,709
+6.1%
0.01%0.0%
UFS BuyDOMTAR CORP$17,062,000
+11.2%
401,071
+29.4%
0.01%
+8.3%
PRA BuyPROASSURANCE CORP$16,302,000
-6.5%
335,773
+10.0%
0.01%
-7.1%
DNB BuyDUN & BRADSTREET CORP DEL NE$16,489,000
+4.7%
140,928
+5.9%
0.01%
+8.3%
CLR BuyCONTINENTAL RESOURCES INC$16,566,000
+13.2%
281,014
+1.7%
0.01%
+8.3%
PLNT BuyPLANET FITNESS INCcl a$16,081,000
+14.0%
425,760
+4.6%
0.01%
+18.2%
EPC SellEDGEWELL PERS CARE CO$16,923,000
-19.3%
346,635
-1.8%
0.01%
-23.5%
AMN BuyAMN HEALTHCARE SERVICES INC$17,018,000
+25.6%
299,862
+9.0%
0.01%
+18.2%
CMP SellCOMPASS MINERALS INTL INC$16,104,000
-27.4%
267,054
-13.1%
0.01%
-27.8%
PEN BuyPENUMBRA INC$16,978,000
+30.3%
146,799
+6.0%
0.01%
+30.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$16,523,000
-1.1%
372,719
+6.8%
0.01%0.0%
SEM SellSELECT MED HLDGS CORP$17,082,000
-2.9%
990,217
-0.7%
0.01%
-7.1%
PTEN BuyPATTERSON UTI ENERGY INC$16,588,000
-17.3%
947,341
+8.7%
0.01%
-18.8%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$17,244,000
+0.1%
406,687
+9.5%
0.01%
-7.1%
SLGN SellSILGAN HOLDINGS INC$17,061,000
-31.5%
612,569
-27.7%
0.01%
-35.0%
SSD BuySIMPSON MANUFACTURING CO INC$16,907,000
+3.9%
293,563
+3.6%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$17,004,000
-10.4%
251,418
+6.7%
0.01%
-13.3%
FCN BuyFTI CONSULTING INC$16,941,000
+14.9%
349,937
+2.0%
0.01%
+8.3%
CASY BuyCASEYS GEN STORES INC$17,018,000
+1.8%
155,027
+3.8%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$16,589,000
+41.0%
1,001,721
+42.5%
0.01%
+44.4%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$16,856,000
+28.0%
724,027
+34.6%
0.01%
+30.0%
THC BuyTENET HEALTHCARE CORP$16,277,000
+94.7%
671,179
+21.8%
0.01%
+85.7%
CNX SellCNX RESOURCES CORPORATION$16,609,000
+1.1%
1,076,367
-4.2%
0.01%0.0%
NTGR BuyNETGEAR INC$17,042,000
+0.5%
297,922
+3.2%
0.01%0.0%
NTES BuyNETEASE INCsponsored adr$16,632,000
+34.7%
59,314
+65.8%
0.01%
+30.0%
NEOG BuyNEOGEN CORP$16,812,000
+13.9%
250,957
+39.8%
0.01%
+8.3%
TREX BuyTREX CO INC$16,089,000
+2.9%
147,911
+2.6%
0.01%
+8.3%
BYD BuyBOYD GAMING CORP$17,049,000
-2.3%
535,105
+7.5%
0.01%
-7.1%
TRCO BuyTRIBUNE MEDIA COcl a$16,596,000
+6.2%
409,656
+11.3%
0.01%
+8.3%
GLIBA NewGCI LIBERTY INC$16,596,000313,956
+100.0%
0.01%
GIII BuyG-III APPAREL GROUP LTD$16,112,000
+5.5%
427,581
+3.3%
0.01%
+8.3%
BXS BuyBANCORPSOUTH BK TUPELO MISS$16,142,000
+5.2%
507,586
+4.1%
0.01%
+8.3%
UNVR BuyUNIVAR INC$16,347,000
+11.3%
589,076
+24.2%
0.01%
+8.3%
NXPI BuyNXP SEMICONDUCTORS N V$16,577,000
+6.6%
141,682
+6.7%
0.01%
+8.3%
MRC BuyMRC GLOBAL INC$17,112,000
+2.4%
1,040,837
+5.4%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$17,317,000
+7.0%
152,700
+4.5%
0.01%0.0%
HRG SellHRG GROUP INC$16,159,000
-36.8%
979,926
-35.0%
0.01%
-35.0%
HAIN BuyHAIN CELESTIAL GROUP INC$16,380,000
-18.9%
510,727
+7.2%
0.01%
-18.8%
ARRY BuyARRAY BIOPHARMA INC$17,216,000
+39.8%
1,054,850
+9.7%
0.01%
+30.0%
AWI SellARMSTRONG WORLD INDS INC NEW$16,446,000
-15.7%
292,108
-9.3%
0.01%
-13.3%
JWA BuyWILEY JOHN & SONS INCcl a$16,307,000
-0.7%
255,989
+2.5%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$16,122,000
-6.3%
482,536
+7.2%
0.01%
-7.1%
YELP BuyYELP INCcl a$16,904,000
+4.1%
404,864
+4.6%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$16,498,000
+20.2%
95,610
+7.8%
0.01%
+18.2%
ATI BuyALLEGHENY TECHNOLOGIES INC$17,271,000
+0.6%
729,343
+2.6%
0.01%
-7.1%
LTC BuyLTC PPTYS INC$17,001,000
-6.9%
447,394
+6.7%
0.01%
-7.1%
ATGE BuyADTALEM GLOBAL ED INC$16,808,000
+14.6%
353,478
+1.3%
0.01%
+8.3%
ACIW BuyACI WORLDWIDE INC$16,680,000
+8.2%
703,198
+3.4%
0.01%
+8.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$17,214,000
+29.8%
256,001
+14.3%
0.01%
+18.2%
NUVA BuyNUVASIVE INC$15,029,000
-7.8%
287,848
+3.3%
0.01%
-7.7%
WERN BuyWERNER ENTERPRISES INC$15,170,000
-5.0%
415,613
+0.6%
0.01%
-7.7%
OASPQ BuyOASIS PETE INC NEW$15,861,000
+3.5%
1,958,044
+7.4%
0.01%0.0%
SMTC BuySEMTECH CORP$15,325,000
+24.3%
392,429
+8.8%
0.01%
+20.0%
BGCP BuyBGC PARTNERS INCcl a$15,217,000
+5.3%
1,131,353
+18.3%
0.01%
+9.1%
CVA BuyCOVANTA HLDG CORP$15,779,000
-11.9%
1,088,193
+2.7%
0.01%
-14.3%
RH SellRH$15,103,000
+10.4%
158,504
-0.1%
0.01%
+9.1%
DRQ BuyDRIL-QUIP INC$14,863,000
+0.5%
331,748
+7.0%
0.01%0.0%
EE BuyEL PASO ELEC CO$15,474,000
-3.6%
303,393
+4.6%
0.01%
-7.7%
CVLT BuyCOMMVAULT SYSTEMS INC$14,926,000
+23.5%
260,944
+13.3%
0.01%
+20.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$15,740,000
+7.1%
857,727
+15.5%
0.01%0.0%
PNK SellPINNACLE ENTMT INC NEW$15,096,000
-9.3%
500,696
-1.6%
0.01%
-7.7%
NSIT BuyINSIGHT ENTERPRISES INC$15,429,000
-7.2%
441,706
+1.7%
0.01%
-7.7%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$15,667,000
+15.7%
403,145
+5.5%
0.01%
+9.1%
GCP BuyGCP APPLIED TECHNOLOGIES INC$15,750,000
+5.3%
542,161
+15.6%
0.01%0.0%
TUP BuyTUPPERWARE BRANDS CORP$15,514,000
-11.5%
320,669
+14.7%
0.01%
-14.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$14,812,000
+9.5%
219,423
+3.8%
0.01%
+9.1%
HQY BuyHEALTHEQUITY INC$15,150,000
+35.8%
250,243
+4.7%
0.01%
+33.3%
ALOG BuyANALOGIC CORP$15,495,000
+40.8%
161,566
+22.9%
0.01%
+33.3%
ITRI BuyITRON INC$15,952,000
+6.8%
222,942
+1.8%
0.01%0.0%
GCO BuyGENESCO INC$15,831,000
+38.5%
389,908
+10.9%
0.01%
+33.3%
ELLI BuyELLIE MAE INC$15,348,000
+6.6%
166,934
+3.7%
0.01%
+9.1%
HEIA BuyHEICO CORP NEWcl a$15,011,000
+27.9%
211,569
+42.5%
0.01%
+33.3%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$14,949,000
+37.4%
334,413
+9.6%
0.01%
+33.3%
MTX BuyMINERALS TECHNOLOGIES INC$15,836,000
+2.2%
236,524
+5.1%
0.01%0.0%
COR BuyCORESITE RLTY CORP$15,213,000
+0.4%
151,730
+14.0%
0.01%0.0%
WTM SellWHITE MTNS INS GROUP LTD$15,774,000
-4.9%
19,177
-1.6%
0.01%
-7.7%
WOR BuyWORTHINGTON INDS INC$15,248,000
+2.4%
355,254
+5.1%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$15,628,000
+4.2%
291,770
+4.6%
0.01%0.0%
HRI SellHERC HLDGS INC$15,297,000
+1.8%
235,511
-1.8%
0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$15,908,000
+54.0%
393,253
+69.0%
0.01%
+50.0%
RP BuyREALPAGE INC$16,065,000
+29.2%
311,929
+11.1%
0.01%
+20.0%
SSB BuySOUTH ST CORP$15,267,000
+4.2%
178,973
+6.4%
0.01%0.0%
BGC SellGENERAL CABLE CORP DEL NEW$15,471,000
-7.8%
522,650
-7.8%
0.01%
-7.7%
MLI BuyMUELLER INDS INC$16,020,000
-20.0%
612,363
+8.4%
0.01%
-25.0%
BCPC BuyBALCHEM CORP$15,064,000
+9.9%
184,265
+8.3%
0.01%
+9.1%
VC BuyVISTEON CORP$14,817,000
-2.8%
134,406
+10.4%
0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC$15,674,000
+7.3%
525,089
+4.6%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC$14,866,000
+12.8%
185,468
+9.3%
0.01%
+20.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$15,414,000
+5.7%
198,370
+3.3%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$15,228,000
+1.4%
926,822
+10.6%
0.01%0.0%
ETSY BuyETSY INC$15,812,000
+44.7%
563,485
+5.4%
0.01%
+33.3%
NTCT BuyNETSCOUT SYS INC$14,961,000
-5.9%
567,769
+8.7%
0.01%
-7.7%
VG BuyVONAGE HLDGS CORP$15,260,000
+13.3%
1,432,838
+8.2%
0.01%
+9.1%
PRLB BuyPROTO LABS INC$14,909,000
+21.9%
126,829
+6.8%
0.01%
+20.0%
DYN BuyDYNEGY INC NEW DEL$15,127,000
+16.4%
1,118,806
+2.0%
0.01%
+20.0%
LBTYA BuyLIBERTY GLOBAL PLC$15,590,000
-11.5%
497,912
+1.3%
0.01%
-14.3%
MANT SellMANTECH INTL CORPcl a$14,882,000
+7.4%
268,288
-2.8%
0.01%
+9.1%
HGV BuyHILTON GRAND VACATIONS INC$15,559,000
+57.5%
361,669
+53.5%
0.01%
+50.0%
CHK SellCHESAPEAKE ENERGY CORP$15,980,000
-38.4%
5,291,138
-19.2%
0.01%
-42.9%
ARGO BuyARGO GROUP INTL HLDGS LTD$15,106,000
+1.2%
263,168
+8.7%
0.01%0.0%
SCL BuySTEPAN CO$14,029,000
+12.6%
168,650
+6.9%
0.01%
+10.0%
HA SellHAWAIIAN HOLDINGS INC$13,720,000
-3.3%
354,518
-0.4%
0.01%0.0%
SCS BuySTEELCASE INCcl a$14,581,000
+3.1%
1,072,070
+15.2%
0.01%0.0%
SAVE BuySPIRIT AIRLS INC$14,461,000
-14.0%
382,763
+2.1%
0.01%
-15.4%
GEF BuyGREIF INCcl a$13,914,000
-9.7%
266,292
+4.8%
0.01%
-8.3%
BGS BuyB & G FOODS INC NEW$14,434,000
-21.7%
608,998
+16.2%
0.01%
-26.7%
TIVO BuyTIVO CORP$13,817,000
-6.6%
1,019,691
+7.5%
0.01%
-8.3%
VIAV BuyVIAVI SOLUTIONS INC$13,821,000
+15.5%
1,421,818
+3.9%
0.01%
+22.2%
AFSI BuyAMTRUST FINL SVCS INC$13,737,000
+43.8%
1,115,907
+17.6%
0.01%
+37.5%
GTLS SellCHART INDS INC$14,262,000
+25.2%
241,598
-0.6%
0.01%
+22.2%
VGR BuyVECTOR GROUP LTD$14,366,000
-3.2%
704,518
+6.3%
0.01%
-8.3%
FOLD BuyAMICUS THERAPEUTICS INC$13,711,000
+24.7%
911,618
+19.4%
0.01%
+22.2%
OMF BuyONEMAIN HLDGS INC$14,340,000
+36.7%
478,938
+18.7%
0.01%
+37.5%
NSA BuyNATIONAL STORAGE AFFILIATES$14,455,000
+3.6%
576,348
+12.6%
0.01%0.0%
MLHR BuyMILLER HERMAN INC$14,273,000
-16.8%
446,700
+4.3%
0.01%
-21.4%
AIR BuyAAR CORP$14,761,000
+15.3%
334,625
+2.7%
0.01%
+10.0%
SJI BuySOUTH JERSEY INDS INC$14,775,000
-2.8%
524,645
+7.8%
0.01%
-8.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$14,490,000
+12.0%
589,238
+9.4%
0.01%
+10.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$14,147,000
-4.5%
712,658
+6.3%
0.01%
-8.3%
BID BuySOTHEBYS$14,160,000
+1.6%
275,951
+2.2%
0.01%0.0%
CNA SellCNA FINL CORP$13,978,000
-8.4%
283,222
-1.6%
0.01%
-8.3%
TRMK BuyTRUSTMARK CORP$14,321,000
+2.2%
459,578
+4.5%
0.01%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$13,607,000
-6.4%
1,100,826
+11.6%
0.01%
-8.3%
TGI SellTRIUMPH GROUP INC NEW$14,699,000
-8.9%
583,276
-1.7%
0.01%
-15.4%
DNRCQ SellDENBURY RES INC$14,162,000
-1.9%
5,168,490
-20.9%
0.01%0.0%
RRD BuyDONNELLEY R R & SONS CO$13,574,000
-0.6%
1,554,861
+5.9%
0.01%0.0%
PRAA BuyPRA GROUP INC$13,774,000
+24.0%
362,459
+8.3%
0.01%
+22.2%
SITE BuySITEONE LANDSCAPE SUPPLY INC$14,366,000
+4.1%
186,469
+3.6%
0.01%0.0%
CVBF BuyCVB FINL CORP$13,841,000
-0.6%
611,344
+3.4%
0.01%0.0%
ENV BuyENVESTNET INC$14,770,000
+28.7%
257,761
+12.0%
0.01%
+22.2%
MIC BuyMACQUARIE INFRASTRUCTURE COR$13,629,000
-36.0%
369,027
+11.2%
0.01%
-35.3%
KALU BuyKAISER ALUMINUM CORP$13,966,000
-4.7%
138,414
+0.9%
0.01%
-8.3%
HNI BuyHNI CORP$13,636,000
+1.8%
377,821
+8.8%
0.01%0.0%
ESV BuyENSCO PLC$14,592,000
-20.4%
3,323,721
+7.2%
0.01%
-26.7%
NEWR BuyNEW RELIC INC$14,547,000
+36.7%
196,256
+6.5%
0.01%
+37.5%
HZNP BuyHORIZON PHARMA PLC$13,597,000
+6.0%
957,489
+9.0%
0.01%
+10.0%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$13,608,000
+54.2%
273,020
+54.8%
0.01%
+57.1%
CMC BuyCOMMERCIAL METALS CO$14,715,000
-2.2%
719,173
+1.9%
0.01%
-8.3%
HUBG BuyHUB GROUP INCcl a$14,691,000
-6.9%
351,018
+6.6%
0.01%
-15.4%
DOC BuyPHYSICIANS RLTY TR$14,001,000
-10.4%
899,182
+3.5%
0.01%
-8.3%
TPX BuyTEMPUR SEALY INTL INC$14,565,000
-27.7%
321,577
+0.1%
0.01%
-31.2%
EPAC BuyACTUANT CORPcl a new$13,985,000
+0.7%
601,502
+9.6%
0.01%0.0%
WDR BuyWADDELL & REED FINL INCcl a$14,792,000
+3.3%
731,870
+14.2%
0.01%0.0%
SCHN SellSCHNITZER STL INDScl a$13,629,000
-8.3%
421,294
-5.0%
0.01%
-8.3%
SAIA BuySAIA INC$14,515,000
+9.1%
193,143
+2.7%
0.01%0.0%
RDC BuyROWAN COMPANIES PLC$14,401,000
-20.1%
1,247,891
+8.4%
0.01%
-21.4%
SATS BuyECHOSTAR CORPcl a$14,370,000
-6.3%
272,309
+6.3%
0.01%
-8.3%
DFODQ BuyDEAN FOODS CO NEW$14,785,000
-18.5%
1,715,168
+9.4%
0.01%
-21.4%
MUSA BuyMURPHY USA INC$13,772,000
-7.0%
189,164
+2.6%
0.01%
-8.3%
CAL BuyCALERES INC$14,691,000
+5.1%
437,223
+4.7%
0.01%0.0%
PAY BuyVERIFONE SYS INC$13,548,000
+0.1%
880,825
+15.3%
0.01%0.0%
PBH SellPRESTIGE BRANDS HLDGS INC$14,261,000
-38.4%
422,914
-18.8%
0.01%
-38.9%
KELYA BuyKELLY SVCS INCcl a$14,385,000
+8.1%
495,345
+1.5%
0.01%0.0%
PSMT BuyPRICESMART INC$14,703,000
+4.2%
175,978
+7.4%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$14,187,000
-4.7%
103,887
+5.9%
0.01%
-8.3%
GWB BuyGREAT WESTN BANCORP INC$14,762,000
+8.7%
366,560
+7.4%
0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$13,946,000
-3.8%
851,366
+4.7%
0.01%0.0%
CTRP BuyCTRIP COM INTL LTD$13,768,000
+94.1%
295,309
+83.6%
0.01%
+83.3%
MDR SellMCDERMOTT INTL INC$14,756,000
-23.3%
2,422,982
-17.2%
0.01%
-26.7%
UNFI BuyUNITED NAT FOODS INC$13,558,000
-6.3%
315,728
+7.5%
0.01%0.0%
NCR SellNCR CORP NEW$14,162,000
-27.2%
449,282
-21.5%
0.01%
-26.7%
MTDR BuyMATADOR RES CO$14,507,000
+0.9%
484,995
+5.0%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$13,659,000
+16.3%
431,563
+3.4%
0.01%
+22.2%
KAMN BuyKAMAN CORP$13,613,000
+9.5%
219,140
+3.7%
0.01%
+10.0%
UA BuyUNDER ARMOUR INCcl c$13,509,000
+11.9%
941,333
+3.9%
0.01%
+10.0%
DNOW BuyNOW INC$14,679,000
+4.0%
1,436,221
+12.2%
0.01%0.0%
GDOT BuyGREEN DOT CORPcl a$14,528,000
+12.9%
226,419
+6.1%
0.01%
+10.0%
RRR BuyRED ROCK RESORTS INCcl a$14,380,000
+5.8%
491,097
+21.9%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$13,520,000
-0.1%
278,759
+8.2%
0.01%0.0%
MCY BuyMERCURY GENL CORP NEW$13,853,000
-0.7%
301,999
+15.7%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$14,190,000
+13.1%
383,924
+7.3%
0.01%
+10.0%
WBT BuyWELBILT INC$14,780,000
+0.2%
759,895
+21.2%
0.01%
-8.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$14,494,000
+27.2%
316,446
+10.6%
0.01%
+22.2%
IIVI BuyII VI INC$14,680,000
-9.7%
358,913
+3.6%
0.01%
-15.4%
ONB BuyOLD NATL BANCORP IND$14,741,000
+2.9%
872,209
+6.3%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$14,194,000
+16.5%
235,381
+2.9%
0.01%
+10.0%
QUAD BuyQUAD / GRAPHICS INC$12,587,000
+12.8%
496,523
+0.6%
0.01%
+11.1%
SLCA BuyU S SILICA HLDGS INC$12,278,000
-21.0%
481,082
+0.8%
0.01%
-16.7%
BOKF BuyBOK FINL CORP$13,026,000
+11.7%
131,588
+4.2%
0.01%
+11.1%
VMI BuyVALMONT INDS INC$13,502,000
-6.4%
92,284
+6.1%
0.01%
-9.1%
MINI BuyMOBILE MINI INC$13,100,000
+29.1%
301,135
+2.4%
0.01%
+25.0%
TWLO BuyTWILIO INCcl a$12,721,000
+69.1%
333,165
+4.5%
0.01%
+66.7%
FSP BuyFRANKLIN STREET PPTYS CORP$12,933,000
-14.2%
1,537,754
+9.6%
0.01%
-16.7%
FELE BuyFRANKLIN ELEC INC$12,697,000
-3.5%
311,561
+8.7%
0.01%0.0%
MORN BuyMORNINGSTAR INC$12,337,000
+4.9%
129,154
+6.5%
0.01%
+11.1%
BRC BuyBRADY CORPcl a$13,259,000
+0.8%
356,886
+2.8%
0.01%0.0%
AN BuyAUTONATION INC$12,812,000
-6.0%
273,865
+3.2%
0.01%
-9.1%
GBX BuyGREENBRIER COS INC$12,663,000
+1.6%
251,983
+7.7%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$13,406,000
-17.3%
350,280
+6.8%
0.01%
-23.1%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$12,667,000
+1.2%
209,539
-1.8%
0.01%0.0%
MGEE BuyMGE ENERGY INC$13,045,000
-4.6%
232,518
+7.3%
0.01%
-9.1%
BRKS BuyBROOKS AUTOMATION INC$12,654,000
+22.8%
467,273
+8.1%
0.01%
+25.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$12,887,000
+14.2%
649,511
+25.4%
0.01%
+11.1%
CBLAQ BuyCBL & ASSOC PPTYS INC$13,409,000
-16.5%
3,215,432
+13.3%
0.01%
-23.1%
CSGS BuyCSG SYS INTL INC$12,555,000
+21.7%
277,203
+17.8%
0.01%
+25.0%
LOXO BuyLOXO ONCOLOGY INC$12,804,000
+40.8%
110,975
+2.7%
0.01%
+42.9%
TROX SellTRONOX LTD$13,420,000
-11.3%
727,750
-1.4%
0.01%
-16.7%
TEX BuyTEREX CORP NEW$12,860,000
-21.3%
343,741
+1.4%
0.01%
-23.1%
DORM BuyDORMAN PRODUCTS INC$12,655,000
+15.7%
191,123
+6.8%
0.01%
+11.1%
KBR SellKBR INC$13,389,000
-18.8%
826,936
-0.5%
0.01%
-23.1%
PSTG BuyPURE STORAGE INCcl a$13,265,000
+51.8%
664,874
+20.7%
0.01%
+42.9%
FBP BuyFIRST BANCORP P R$12,936,000
+18.1%
2,148,677
+0.0%
0.01%
+11.1%
TGNA SellTEGNA INC$13,061,000
-19.7%
1,146,643
-0.7%
0.01%
-23.1%
CALD BuyCALLIDUS SOFTWARE INC$12,761,000
+30.9%
354,959
+4.3%
0.01%
+25.0%
CPE BuyCALLON PETE CO DEL$13,363,000
+16.7%
1,009,240
+7.1%
0.01%
+11.1%
NWN BuyNORTHWEST NAT GAS CO$12,275,000
-1.7%
212,917
+1.7%
0.01%0.0%
TLRDQ BuyTAILORED BRANDS INC$12,617,000
+50.7%
503,434
+31.3%
0.01%
+42.9%
WEN BuyWENDYS CO$13,349,000
+10.4%
760,598
+3.3%
0.01%0.0%
WCC BuyWESCO INTL INC$12,516,000
-7.7%
201,694
+1.4%
0.01%
-9.1%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$13,389,000
+4.5%
327,756
+1.5%
0.01%0.0%
EXPO BuyEXPONENT INC$12,869,000
+21.1%
163,618
+9.5%
0.01%
+25.0%
AXE BuyANIXTER INTL INC$12,953,000
+1.8%
170,986
+2.2%
0.01%0.0%
ACCO BuyACCO BRANDS CORP$12,937,000
+8.1%
1,030,770
+5.1%
0.01%
+11.1%
WLL BuyWHITING PETE CORP NEW$12,985,000
+30.4%
383,715
+2.1%
0.01%
+25.0%
SPB SellSPECTRUM BRANDS HLDGS INC$12,223,000
-73.3%
117,867
-71.0%
0.01%
-72.2%
TREE BuyLENDINGTREE INC NEW$12,665,000
+9.2%
38,594
+13.3%
0.01%
+11.1%
IOSP BuyINNOSPEC INC$12,633,000
+7.1%
184,143
+10.2%
0.01%
+11.1%
AWR BuyAMERICAN STS WTR CO$13,053,000
-4.1%
246,001
+4.6%
0.01%
-9.1%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$13,255,000
-1.6%
870,880
+10.1%
0.01%
-9.1%
ORA BuyORMAT TECHNOLOGIES INC$12,432,000
-3.0%
220,496
+10.0%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$12,829,000
+3.4%
295,917
+6.1%
0.01%0.0%
SNAP BuySNAP INCcl a$12,859,000
+29.0%
810,211
+18.8%
0.01%
+25.0%
LZB BuyLA Z BOY INC$12,748,000
-1.3%
425,625
+2.9%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$12,655,000
+2.1%
85,430
+3.9%
0.01%0.0%
JELD BuyJELD-WEN HLDG INC$13,205,000
+6.3%
431,240
+36.6%
0.01%0.0%
SNBR BuySLEEP NUMBER CORP$12,420,000
-5.8%
353,340
+0.8%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$12,416,000
+78.0%
151,812
+24.5%
0.01%
+66.7%
CLF BuyCLEVELAND CLIFFS INC$12,897,000
+5.7%
1,855,548
+9.6%
0.01%0.0%
ANF SellABERCROMBIE & FITCH COcl a$12,972,000
+30.8%
535,800
-5.8%
0.01%
+25.0%
KRA BuyKRATON CORPORATION$13,191,000
+19.7%
276,478
+20.8%
0.01%
+11.1%
JCPNQ BuyPENNEY J C INC$12,744,000
-0.4%
4,219,802
+4.3%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$12,758,000
-2.5%
325,856
+13.0%
0.01%0.0%
SCHC  SCHWAB STRATEGIC TRintl sceqt etf$13,149,000
-0.3%
360,1300.0%0.01%0.0%
KND BuyKINDRED HEALTHCARE INC$12,779,000
+0.3%
1,396,521
+6.3%
0.01%0.0%
ACXM BuyACXIOM CORP$12,533,000
-14.2%
551,836
+4.1%
0.01%
-16.7%
PLAY BuyDAVE & BUSTERS ENTMT INC$12,499,000
-21.1%
299,438
+4.2%
0.01%
-23.1%
TILE BuyINTERFACE INC$13,139,000
+19.2%
521,362
+18.9%
0.01%
+11.1%
PAH BuyPLATFORM SPECIALTY PRODS COR$12,950,000
+18.0%
1,344,682
+21.6%
0.01%
+11.1%
RUSHA SellRUSH ENTERPRISES INCcl a$12,355,000
-21.3%
290,764
-5.8%
0.01%
-16.7%
ROG BuyROGERS CORP$12,802,000
-23.7%
107,093
+3.4%
0.01%
-23.1%
POWI BuyPOWER INTEGRATIONS INC$12,480,000
-2.6%
182,578
+4.8%
0.01%0.0%
PRIM BuyPRIMORIS SVCS CORP$12,375,000
+11.5%
495,383
+21.4%
0.01%
+11.1%
RCII BuyRENT A CTR INC NEW$13,408,000
-21.6%
1,553,563
+0.8%
0.01%
-28.6%
GHDX SellGENOMIC HEALTH INC$13,475,000
-13.4%
430,626
-5.4%
0.01%
-16.7%
UNIT BuyUNITI GROUP INC$12,396,000
-4.3%
762,816
+4.8%
0.01%0.0%
DOOR BuyMASONITE INTL CORP NEW$12,590,000
-10.0%
205,210
+8.8%
0.01%
-9.1%
CUB BuyCUBIC CORP$13,414,000
+11.1%
210,905
+3.0%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$13,290,000
-5.7%
293,687
+6.6%
0.01%
-9.1%
SGMS BuySCIENTIFIC GAMES CORP$12,109,000
-10.6%
291,060
+10.3%
0.01%
-18.2%
AIN BuyALBANY INTL CORPcl a$11,867,000
+4.4%
189,256
+2.3%
0.01%0.0%
AMED BuyAMEDISYS INC$11,216,000
+20.6%
185,869
+5.4%
0.01%
+28.6%
ANDE BuyANDERSONS INC$12,059,000
+10.8%
364,312
+4.3%
0.01%0.0%
ARCB BuyARCBEST CORP$11,245,000
-2.6%
350,854
+8.6%
0.01%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$11,728,000
+6.3%
1,815,336
+10.7%
0.01%0.0%
BOFI BuyBOFI HLDG INC$11,104,000
+38.8%
273,962
+2.4%
0.01%
+50.0%
BIG SellBIG LOTS INC$12,050,000
-30.7%
276,815
-10.5%
0.01%
-35.7%
BKE BuyBUCKLE INC$11,491,000
-0.4%
518,761
+6.8%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$12,009,000
+5.5%
274,790
+7.3%
0.01%0.0%
CRCQQ SellCALIFORNIA RES CORP$11,274,000
-30.6%
657,371
-21.3%
0.01%
-30.8%
CWT BuyCALIFORNIA WTR SVC GROUP$11,631,000
-15.8%
312,238
+2.5%
0.01%
-18.2%
CFFN BuyCAPITOL FED FINL INC$11,620,000
-2.3%
940,852
+6.1%
0.01%0.0%
CARS SellCARS COM INC$11,342,000
-3.3%
400,318
-1.5%
0.01%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$12,130,000
-19.3%
229,734
+4.0%
0.01%
-25.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$11,279,000
+7.0%
259,875
+11.7%
0.01%
+12.5%
FIX BuyCOMFORT SYS USA INC$11,615,000
+1.7%
281,562
+7.6%
0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$10,970,000
+20.8%
367,004
-10.6%
0.01%
+28.6%
CNDT BuyCONDUENT INC$11,588,000
+19.2%
621,627
+3.3%
0.01%
+12.5%
CNMD BuyCONMED CORP$11,707,000
+24.8%
184,850
+0.5%
0.01%
+28.6%
CROX SellCROCS INC$11,658,000
+20.1%
717,387
-6.6%
0.01%
+12.5%
DBD BuyDIEBOLD NXDF INC$11,101,000
+7.2%
720,788
+13.8%
0.01%
+12.5%
DIN BuyDINE BRANDS GLOBAL INC$11,498,000
+33.1%
175,323
+3.0%
0.01%
+28.6%
WIRE BuyENCORE WIRE CORP$11,976,000
+24.7%
211,202
+7.0%
0.01%
+12.5%
NPO BuyENPRO INDS INC$11,061,000
-14.3%
142,936
+3.6%
0.01%
-10.0%
EXLS BuyEXLSERVICE HOLDINGS INC$11,257,000
+2.9%
201,834
+11.3%
0.01%0.0%
EXTN BuyEXTERRAN CORP$11,327,000
+23.2%
424,202
+45.1%
0.01%
+28.6%
FOE BuyFERRO CORP$11,927,000
+0.1%
513,643
+1.7%
0.01%0.0%
FNSR SellFINISAR CORP$12,142,000
-33.8%
767,944
-14.8%
0.01%
-40.0%
FINL BuyFINISH LINE INCcl a$11,890,000
+4.6%
878,100
+12.2%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$12,197,000
+15.5%
415,540
+3.7%
0.01%
+12.5%
FWRD BuyFORWARD AIR CORP$11,557,000
-2.5%
218,623
+5.9%
0.01%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$11,533,000
-4.3%
299,632
+1.0%
0.01%
-10.0%
HOPE BuyHOPE BANCORP INC$11,706,000
+4.0%
643,519
+4.3%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$11,747,000
-0.7%
274,770
+2.4%
0.01%0.0%
LQ BuyLA QUINTA HLDGS INC$11,187,000
+6.8%
591,567
+4.3%
0.01%
+12.5%
MTRN BuyMATERION CORP$10,940,000
+9.3%
214,293
+4.1%
0.01%
+12.5%
MDCO BuyMEDICINES CO$11,090,000
+27.4%
336,644
+5.7%
0.01%
+28.6%
MRCY BuyMERCURY SYS INC$11,618,000
-1.0%
240,428
+5.2%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$12,217,000
+11.4%
269,385
+6.1%
0.01%0.0%
MIK BuyMICHAELS COS INC$11,494,000
-12.6%
583,129
+7.2%
0.01%
-10.0%
MNRO BuyMONRO INC$12,079,000
-0.0%
225,346
+6.2%
0.01%
-10.0%
MWA BuyMUELLER WTR PRODS INC$11,188,000
-7.2%
1,029,188
+7.0%
0.01%
-10.0%
NAV BuyNAVISTAR INTL CORP NEW$11,113,000
-8.3%
317,763
+12.4%
0.01%
-10.0%
NNI BuyNELNET INCcl a$12,160,000
+16.4%
232,008
+21.7%
0.01%
+12.5%
NVRO BuyNEVRO CORP$11,972,000
+32.4%
138,126
+5.5%
0.01%
+28.6%
PEGA SellPEGASYSTEMS INC$11,775,000
+11.9%
194,135
-13.0%
0.01%
+12.5%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$11,160,000
-11.7%
1,156,452
+8.7%
0.01%
-10.0%
QSII SellQUALITY SYS INC$11,150,000
-16.6%
816,799
-17.0%
0.01%
-18.2%
QLYS BuyQUALYS INC$11,474,000
+29.4%
157,717
+5.6%
0.01%
+28.6%
SRCI BuySRC ENERGY INC$11,210,000
+17.5%
1,188,687
+6.3%
0.01%
+12.5%
SAFT BuySAFETY INS GROUP INC$11,588,000
+7.2%
150,787
+12.2%
0.01%0.0%
SANM SellSANMINA CORPORATION$11,144,000
-22.5%
426,139
-2.1%
0.01%
-18.2%
SCSC BuySCANSOURCE INC$11,894,000
+8.3%
334,560
+9.0%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$10,940,000
+4.5%
281,658
+7.9%
0.01%
+12.5%
SHLM SellSCHULMAN A INC$11,157,000
+13.6%
259,464
-1.6%
0.01%
+12.5%
SCHP BuySCHWAB STRATEGIC TRus tips etf$11,745,000
+23.3%
214,002
+24.5%
0.01%
+12.5%
SEAS BuySEAWORLD ENTMT INC$11,531,000
+17.6%
777,482
+7.6%
0.01%
+12.5%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$11,433,000
+3.6%
401,836
+107.9%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$11,811,000
+8.3%
217,986
-5.2%
0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO$12,034,000
-38.0%
2,779,006
-20.1%
0.01%
-40.0%
STC BuySTEWART INFORMATION SVCS COR$11,880,000
+20.4%
270,347
+15.9%
0.01%
+12.5%
SYNA BuySYNAPTICS INC$11,758,000
+21.8%
257,110
+6.4%
0.01%
+12.5%
SYNH NewSYNEOS HEALTH INCcl a$11,581,000326,205
+100.0%
0.01%
TDOC BuyTELADOC INC$10,982,000
+26.1%
272,498
+9.1%
0.01%
+28.6%
TNET SellTRINET GROUP INC$11,921,000
+0.3%
257,359
-4.0%
0.01%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$11,012,000
+78.1%
128,191
+53.6%
0.01%
+80.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$11,379,000
+42.2%
223,154
+29.3%
0.01%
+50.0%
UBSH BuyUNION BANKSHARES CORP NEW$12,107,000
+33.1%
329,779
+31.1%
0.01%
+28.6%
UVE BuyUNIVERSAL INS HLDGS INC$11,001,000
+26.5%
344,840
+8.4%
0.01%
+28.6%
WDFC BuyWD-40 CO$12,012,000
+13.6%
91,204
+1.8%
0.01%
+12.5%
ZNGA BuyZYNGA INCcl a$11,925,000
-4.3%
3,258,145
+4.6%
0.01%
-10.0%
ESGR BuyENSTAR GROUP LIMITED$11,513,000
+5.9%
54,758
+1.1%
0.01%0.0%
NBR BuyNABORS INDUSTRIES LTD$12,048,000
+6.0%
1,723,564
+3.6%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITED$11,102,000
-40.3%
288,209
-12.4%
0.01%
-40.0%
CMPR SellCIMPRESS N V$11,480,000
+23.1%
74,208
-4.6%
0.01%
+28.6%
ESE BuyESCO TECHNOLOGIES INC$10,338,000
+0.3%
176,550
+3.2%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$10,521,000
+9.7%
515,734
+14.8%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$10,636,000
-2.1%
183,119
+0.4%
0.01%
-11.1%
PFS BuyPROVIDENT FINL SVCS INC$10,010,000
+0.8%
391,160
+6.2%
0.01%0.0%
GRPN BuyGROUPON INC$10,409,000
-5.7%
2,398,383
+10.8%
0.01%
-11.1%
MBI BuyMBIA INC$10,012,000
+37.8%
1,081,103
+9.0%
0.01%
+33.3%
SPXC SellSPX CORP$10,533,000
-1.6%
324,283
-4.8%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$9,806,000
+8.7%
651,509
+11.5%
0.01%
+14.3%
OXM BuyOXFORD INDS INC$9,765,000
+2.7%
130,958
+3.6%
0.01%0.0%
WFTIQ BuyWEATHERFORD INTL PLC$10,623,000
-38.6%
4,638,757
+11.8%
0.01%
-42.9%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$10,468,000
+8.7%
678,398
+5.6%
0.01%0.0%
BOX BuyBOX INCcl a$10,484,000
+1.1%
510,142
+3.9%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$10,839,000
+5.5%
622,903
+5.2%
0.01%0.0%
HT BuyHERSHA HOSPITALITY TR$10,295,000
+10.1%
575,129
+7.0%
0.01%
+14.3%
AMKR SellAMKOR TECHNOLOGY INC$10,861,000
-12.4%
1,072,064
-13.1%
0.01%
-20.0%
ABCB BuyAMERIS BANCORP$9,904,000
+10.9%
187,207
+1.1%
0.01%
+14.3%
AERI BuyAERIE PHARMACEUTICALS INC$9,893,000
+0.6%
182,345
+10.8%
0.01%0.0%
ASIX BuyADVANSIX INC$10,231,000
-7.2%
294,154
+12.3%
0.01%
-11.1%
IPXL SellIMPAX LABORATORIES INC$9,952,000
+3.5%
511,623
-11.4%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$9,722,000
+6.6%
135,871
+4.1%
0.01%
+14.3%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$10,531,000
-34.9%
376,508
-27.4%
0.01%
-38.5%
SEMG BuySEMGROUP CORPcl a$10,477,000
-23.0%
489,561
+8.6%
0.01%
-27.3%
IRBT BuyIROBOT CORP$10,738,000
-6.7%
167,270
+11.5%
0.01%
-11.1%
PBYI BuyPUMA BIOTECHNOLOGY INC$10,248,000
-26.1%
150,581
+7.4%
0.01%
-27.3%
PTLA BuyPORTOLA PHARMACEUTICALS INC$10,047,000
-30.1%
307,613
+4.1%
0.01%
-27.3%
RRGB BuyRED ROBIN GOURMET BURGERS IN$10,871,000
+6.1%
187,415
+3.2%
0.01%0.0%
EXPR BuyEXPRESS INC$10,099,000
-20.6%
1,410,371
+12.6%
0.01%
-20.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$10,198,000
-28.9%
423,471
-6.3%
0.01%
-27.3%
NWS BuyNEWS CORP NEWcl b$10,101,000
+0.1%
627,343
+3.2%
0.01%0.0%
FCB BuyFCB FINL HLDGS INCcl a$10,092,000
+7.9%
197,495
+7.2%
0.01%
+14.3%
MGRC BuyMCGRATH RENTCORP$9,851,000
+15.5%
183,472
+1.1%
0.01%
+14.3%
DIOD BuyDIODES INC$10,172,000
+31.9%
333,929
+24.2%
0.01%
+33.3%
LILAK NewLIBERTY LATIN AMERICA LTD$10,243,000536,522
+100.0%
0.01%
GNW BuyGENWORTH FINL INC$9,876,000
-4.8%
3,489,434
+4.6%
0.01%0.0%
HEI BuyHEICO CORP NEW$10,676,000
+16.9%
122,977
+27.1%
0.01%
+14.3%
AXON BuyAXON ENTERPRISE INC$9,966,000
+50.9%
253,499
+1.7%
0.01%
+60.0%
ANAT BuyAMERICAN NATL INS CO$10,708,000
+31.0%
91,550
+43.6%
0.01%
+33.3%
QEP SellQEP RES INC$10,651,000
+0.7%
1,087,946
-1.6%
0.01%0.0%
PRK BuyPARK NATL CORP$9,813,000
+3.8%
94,573
+4.0%
0.01%
+14.3%
TRTN BuyTRITON INTL LTDcl a$10,124,000
-7.9%
330,827
+12.7%
0.01%
-11.1%
CXW BuyCORECIVIC INC$10,477,000
-11.9%
536,725
+1.5%
0.01%
-11.1%
GMS BuyGMS INC$9,755,000
+28.8%
319,207
+58.6%
0.01%
+33.3%
STAG BuySTAG INDL INC$10,872,000
-9.7%
454,507
+3.2%
0.01%
-20.0%
FNGN BuyFINANCIAL ENGINES INC$10,813,000
+19.4%
308,932
+3.4%
0.01%
+14.3%
TNC BuyTENNANT CO$9,657,000
+0.9%
142,641
+8.2%
0.01%0.0%
PDCO SellPATTERSON COMPANIES INC$10,602,000
-47.4%
476,887
-14.6%
0.01%
-50.0%
UHAL BuyAMERCO$10,737,000
-2.4%
31,112
+6.9%
0.01%
-11.1%
CSOD BuyCORNERSTONE ONDEMAND INC$10,330,000
+13.4%
264,122
+2.5%
0.01%
+14.3%
CZR BuyCAESARS ENTMT CORP$10,034,000
-6.0%
891,854
+5.7%
0.01%0.0%
INGN BuyINOGEN INC$10,465,000
+10.4%
85,186
+7.0%
0.01%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$9,801,000
-12.7%
398,229
+10.2%
0.01%
-11.1%
MATW BuyMATTHEWS INTL CORPcl a$10,839,000
+4.2%
214,209
+8.7%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$9,939,000
+21.9%
107,797
+11.6%
0.01%
+33.3%
MATX BuyMATSON INC$10,453,000
+4.5%
364,957
+8.9%
0.01%0.0%
NBTB BuyNBT BANCORP INC$10,458,000
-2.5%
294,744
+1.1%
0.01%
-11.1%
ACAD SellACADIA PHARMACEUTICALS INC$10,029,000
-26.1%
446,291
-1.0%
0.01%
-27.3%
ABM BuyABM INDS INC$10,843,000
-6.1%
323,861
+5.8%
0.01%
-11.1%
ELY BuyCALLAWAY GOLF CO$10,057,000
+29.5%
614,685
+10.3%
0.01%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC$9,970,000
+26.7%
342,005
+13.0%
0.01%
+33.3%
IPCC BuyINFINITY PPTY & CAS CORP$10,109,000
+17.6%
85,377
+5.3%
0.01%
+14.3%
BXMT BuyBLACKSTONE MTG TR INC$10,443,000
+4.5%
332,367
+7.1%
0.01%0.0%
WMGI BuyWRIGHT MED GROUP N V$10,496,000
-5.1%
529,001
+6.2%
0.01%
-11.1%
EAT BuyBRINKER INTL INC$10,793,000
+1.0%
298,965
+8.6%
0.01%0.0%
GLT BuyGLATFELTER$9,908,000
+4.7%
482,565
+9.3%
0.01%0.0%
UBNT BuyUBIQUITI NETWORKS INC$10,620,000
+1.3%
154,346
+4.5%
0.01%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$9,834,000
+14.3%
376,182
+8.7%
0.01%
+14.3%
MEI BuyMETHODE ELECTRS INC$10,044,000
+5.3%
256,877
+8.0%
0.01%0.0%
PDLI BuyPDL BIOPHARMA INC$10,094,000
+17.6%
3,433,185
+9.6%
0.01%
+14.3%
TTMI SellTTM TECHNOLOGIES INC$10,383,000
-7.6%
679,036
-5.3%
0.01%
-11.1%
CBI BuyCHICAGO BRIDGE & IRON CO N V$9,986,000
-9.1%
693,431
+1.9%
0.01%
-11.1%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$10,293,000
+48.2%
213,105
+20.8%
0.01%
+33.3%
SYNT BuySYNTEL INC$10,899,000
+47.5%
426,897
+32.8%
0.01%
+33.3%
SYKE BuySYKES ENTERPRISES INC$9,954,000
-1.9%
343,948
+6.6%
0.01%0.0%
ATKR BuyATKORE INTL GROUP INC$9,653,000
+48.2%
486,283
+60.1%
0.01%
+60.0%
UGP BuyULTRAPAR PARTICIPACOES S A$10,592,000
+4.2%
489,899
+9.6%
0.01%0.0%
DDS SellDILLARDS INCcl a$10,897,000
+31.9%
135,633
-1.4%
0.01%
+14.3%
ITGR SellINTEGER HLDGS CORP$10,709,000
+22.6%
189,367
-1.8%
0.01%
+14.3%
FSS BuyFEDERAL SIGNAL CORP$10,235,000
+15.8%
464,777
+5.6%
0.01%
+14.3%
VSTO BuyVISTA OUTDOOR INC$10,658,000
+21.3%
653,061
+8.3%
0.01%
+14.3%
UNTCQ SellUNIT CORP$10,094,000
-15.5%
510,788
-5.9%
0.01%
-11.1%
CPA BuyCOPA HOLDINGS SAcl a$10,251,000
-0.9%
79,689
+3.3%
0.01%0.0%
GDI BuyGARDNER DENVER HLDGS INC$10,427,000
+3.0%
339,835
+13.9%
0.01%0.0%
WNC BuyWABASH NATL CORP$10,515,000
+4.6%
505,248
+9.0%
0.01%0.0%
W BuyWAYFAIR INCcl a$10,134,000
-1.9%
150,061
+16.6%
0.01%0.0%
QDEL BuyQUIDEL CORP$10,024,000
+20.0%
193,461
+0.4%
0.01%
+14.3%
CLDT BuyCHATHAM LODGING TR$9,765,000
-9.2%
509,878
+7.9%
0.01%
-11.1%
PMT BuyPENNYMAC MTG INVT TR$10,175,000
+13.5%
564,304
+1.2%
0.01%
+14.3%
SRG BuySERITAGE GROWTH PPTYScl a$10,317,000
-5.6%
290,190
+7.5%
0.01%
-11.1%
ONCE BuySPARK THERAPEUTICS INC$10,080,000
+35.5%
151,370
+4.7%
0.01%
+33.3%
TPC BuyTUTOR PERINI CORP$9,423,000
-3.4%
427,334
+11.1%
0.01%
-12.5%
TBI SellTRUEBLUE INC$9,637,000
-6.1%
372,081
-0.3%
0.01%
-12.5%
CHGG BuyCHEGG INC$8,916,000
+31.7%
431,541
+4.0%
0.01%
+40.0%
TRS BuyTRIMAS CORP$9,245,000
+7.8%
352,181
+9.9%
0.01%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$9,292,000
-11.9%
433,985
+4.4%
0.01%
-12.5%
TOWN BuyTOWNEBANK PORTSMOUTH VA$9,237,000
+1.9%
322,940
+9.6%
0.01%0.0%
BRSWQ BuyBRISTOW GROUP INC$8,964,000
+2.7%
689,507
+6.4%
0.01%0.0%
TOWR BuyTOWER INTL INC$9,025,000
+7.7%
325,207
+18.6%
0.01%0.0%
BKD BuyBROOKDALE SR LIVING INC$8,728,000
-21.4%
1,300,649
+13.6%
0.01%
-22.2%
AZZ BuyAZZ INC$8,912,000
-5.0%
203,914
+11.1%
0.01%0.0%
MOD BuyMODINE MFG CO$9,257,000
+24.6%
437,644
+19.0%
0.01%
+16.7%
MC BuyMOELIS & COcl a$8,678,000
+12.2%
170,641
+7.0%
0.01%
+16.7%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$9,643,000
+66.3%
110,011
+78.4%
0.01%
+40.0%
FRME BuyFIRST MERCHANTS CORP$8,682,000
+3.3%
208,187
+4.2%
0.01%0.0%
FIVN SellFIVE9 INC$8,519,000
+5.1%
285,947
-12.2%
0.01%
+16.7%
SPTN BuySPARTANNASH CO$9,426,000
-21.9%
547,679
+21.1%
0.01%
-30.0%
TRNO BuyTERRENO RLTY CORP$9,041,000
+6.0%
261,965
+7.7%
0.01%0.0%
MULE BuyMULESOFT INCcl a$8,373,000
+96.2%
190,377
+3.8%
0.01%
+133.3%
RWT BuyREDWOOD TR INC$9,567,000
+12.0%
618,397
+7.3%
0.01%0.0%
CBM BuyCAMBREX CORP$8,867,000
+10.1%
169,529
+1.0%
0.01%
+16.7%
NP BuyNEENAH INC$9,387,000
-12.1%
119,727
+1.7%
0.01%
-12.5%
SXI BuySTANDEX INTL CORP$8,730,000
-5.0%
91,551
+1.5%
0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$9,527,000
+3.7%
240,508
-1.2%
0.01%0.0%
TAL BuyTAL ED GROUPsponsored ads$8,551,000
+122.2%
230,546
+78.0%
0.01%
+133.3%
CPLA BuyCAPELLA EDUCATION COMPANY$8,758,000
+16.4%
100,260
+3.1%
0.01%
+16.7%
CECO SellCAREER EDUCATION CORP$8,791,000
+7.7%
668,964
-1.0%
0.01%
+16.7%
ENSG BuyENSIGN GROUP INC$9,145,000
+29.8%
347,716
+9.6%
0.01%
+16.7%
SPNV BuySUPERIOR ENERGY SVCS INC$8,965,000
-6.4%
1,063,430
+7.0%
0.01%
-12.5%
NEBLQ BuyNOBLE CORP PLC$8,705,000
-10.2%
2,346,307
+9.3%
0.01%
-12.5%
SXC BuySUNCOKE ENERGY INC$8,643,000
-8.6%
803,176
+1.8%
0.01%
-12.5%
FND BuyFLOOR & DECOR HLDGS INCcl a$8,371,000
+20.0%
160,592
+12.0%
0.01%
+16.7%
STRA SellSTRAYER ED INC$9,458,000
+10.1%
93,597
-2.4%
0.01%0.0%
RGR BuySTURM RUGER & CO INC$8,406,000
+0.5%
160,113
+7.0%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$8,558,000
-2.3%
364,750
+5.5%
0.01%0.0%
HIBB BuyHIBBETT SPORTS INC$8,708,000
+27.2%
363,586
+8.4%
0.01%
+40.0%
PARR BuyPAR PACIFIC HOLDINGS INC$8,930,000
+25.9%
520,077
+41.3%
0.01%
+16.7%
IRT BuyINDEPENDENCE RLTY TR INC$9,225,000
+1.1%
1,004,872
+11.1%
0.01%0.0%
RNST BuyRENASANT CORP$9,298,000
+9.2%
218,468
+4.9%
0.01%0.0%
ENVA SellENOVA INTL INC$8,865,000
+25.4%
402,026
-13.5%
0.01%
+16.7%
PBI BuyPITNEY BOWES INC$8,742,000
+1.3%
802,714
+4.0%
0.01%0.0%
EXTR BuyEXTREME NETWORKS INC$9,045,000
-0.2%
816,996
+12.9%
0.01%0.0%
CATM BuyCARDTRONICS PLC$9,019,000
+25.2%
404,244
+3.9%
0.01%
+16.7%
ESND BuyESSENDANT INC$8,398,000
+1.1%
1,076,630
+20.1%
0.01%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$9,504,000
+4.5%
221,941
+3.0%
0.01%0.0%
HL BuyHECLA MNG CO$9,252,000
-0.9%
2,520,776
+7.2%
0.01%0.0%
PLUS BuyEPLUS INC$8,489,000
+7.1%
109,241
+3.7%
0.01%
+16.7%
EGHT Buy8X8 INC NEW$8,517,000
+38.5%
456,645
+4.7%
0.01%
+40.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$8,645,000
-0.2%
370,706
-1.0%
0.01%0.0%
AKRXQ BuyAKORN INC$8,584,000
-34.1%
458,786
+13.6%
0.01%
-30.0%
ERI BuyELDORADO RESORTS INC$9,030,000
+5.4%
273,612
+5.9%
0.01%0.0%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS$8,911,000
+23.7%
226,838
+39.7%
0.01%
+16.7%
AYR BuyAIRCASTLE LTD$8,512,000
-9.0%
428,569
+7.2%
0.01%0.0%
AIMC BuyALTRA INDL MOTION CORP$9,120,000
-2.3%
198,459
+7.1%
0.01%0.0%
XCRA BuyXCERRA CORP$8,638,000
+271.7%
741,413
+212.4%
0.01%
+250.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$8,686,000
-15.9%
88,220
+11.2%
0.01%
-12.5%
WRLD SellWORLD ACCEP CORP DEL$8,756,000
+22.0%
83,147
-6.5%
0.01%
+16.7%
RUTH SellRUTHS HOSPITALITY GROUP INC$8,457,000
+12.5%
345,862
-0.4%
0.01%
+16.7%
CTB BuyCOOPER TIRE & RUBR CO$9,247,000
-11.3%
315,577
+7.0%
0.01%
-12.5%
HMSY BuyHMS HLDGS CORP$9,481,000
+4.0%
562,951
+4.7%
0.01%0.0%
HF BuyHFF INCcl a$9,300,000
+6.5%
187,120
+4.3%
0.01%0.0%
AKS BuyAK STL HLDG CORP$9,161,000
-13.3%
2,022,257
+8.3%
0.01%
-12.5%
SM BuySM ENERGY CO$8,378,000
-15.9%
464,645
+3.0%
0.01%
-12.5%
PCTY SellPAYLOCITY HLDG CORP$8,554,000
+1.7%
166,957
-6.4%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$8,958,000
+2.4%
206,629
+8.0%
0.01%0.0%
MDC BuyM D C HLDGS INC$9,601,000
-8.3%
343,862
+4.8%
0.01%
-12.5%
ARI BuyAPOLLO COML REAL EST FIN INC$9,313,000
+10.1%
517,929
+13.0%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$8,535,000
-2.4%
130,612
+6.0%
0.01%0.0%
OII BuyOCEANEERING INTL INC$8,905,000
-3.7%
480,308
+9.8%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC$8,648,000
-13.0%
525,707
-0.7%
0.01%
-12.5%
EGBN BuyEAGLE BANCORP INC MD$9,047,000
+5.1%
151,156
+1.6%
0.01%0.0%
GPRE SellGREEN PLAINS INC$9,504,000
-8.5%
565,671
-8.2%
0.01%
-12.5%
WSBC BuyWESBANCO INC$9,190,000
+10.1%
217,239
+5.8%
0.01%0.0%
ARCH SellARCH COAL INCcl a$9,297,000
-4.7%
101,178
-3.3%
0.01%
-12.5%
ARNA BuyARENA PHARMACEUTICALS INC$8,608,000
+21.2%
217,910
+4.2%
0.01%
+16.7%
WEB BuyWEB COM GROUP INC$8,737,000
+2.0%
482,690
+22.9%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$8,998,000
-19.4%
658,652
+9.3%
0.01%
-22.2%
SGMO BuySANGAMO THERAPEUTICS INC$9,395,000
+32.1%
494,467
+14.0%
0.01%
+16.7%
WAGE BuyWAGEWORKS INC$8,936,000
-25.6%
197,687
+2.1%
0.01%
-30.0%
ASTE BuyASTEC INDS INC$9,122,000
+3.5%
165,296
+9.7%
0.01%0.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$9,334,000
+12.8%
279,022
+11.6%
0.01%0.0%
CLNS SellCOLONY NORTHSTAR INC$9,017,000
-53.6%
1,604,435
-5.8%
0.01%
-53.3%
VVI BuyVIAD CORP$8,549,000
-2.9%
162,984
+2.5%
0.01%0.0%
GNL SellGLOBAL NET LEASE INC$9,364,000
-28.3%
554,716
-12.6%
0.01%
-30.0%
CKH BuySEACOR HOLDINGS INC$8,669,000
+13.7%
169,637
+2.8%
0.01%
+16.7%
RES BuyRPC INC$8,631,000
-25.6%
478,661
+5.4%
0.01%
-22.2%
RMBS BuyRAMBUS INC DEL$9,314,000
+6.8%
693,498
+13.0%
0.01%0.0%
MTCH BuyMATCH GROUP INC$8,619,000
+49.3%
193,937
+5.2%
0.01%
+40.0%
AGR BuyAVANGRID INC$9,534,000
+9.1%
186,485
+7.9%
0.01%0.0%
AVP BuyAVON PRODS INC$8,889,000
+39.0%
3,129,877
+5.2%
0.01%
+40.0%
INSM BuyINSMED INC$8,591,000
-23.8%
381,444
+5.5%
0.01%
-22.2%
THRM BuyGENTHERM INC$8,831,000
+20.1%
260,108
+12.3%
0.01%
+16.7%
FEYE BuyFIREEYE INC$9,361,000
+28.4%
552,887
+7.7%
0.01%
+16.7%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$8,761,000
-16.3%
145,769
+4.6%
0.01%
-12.5%
CLDR BuyCLOUDERA INC$9,355,000
+38.4%
433,499
+5.9%
0.01%
+40.0%
BANR BuyBANNER CORP$9,082,000
+3.5%
163,657
+2.8%
0.01%0.0%
KN BuyKNOWLES CORP$9,083,000
-10.6%
721,423
+4.1%
0.01%
-12.5%
EBIX BuyEBIX INC$8,912,000
-1.6%
119,622
+4.7%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP$8,456,000
-3.7%
216,259
+11.9%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$9,163,000
+1.8%
224,459
+3.5%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$9,189,000
+11.5%
650,270
+13.0%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$8,806,000
+12.7%
244,593
+5.8%
0.01%
+16.7%
RAVN BuyRAVEN INDS INC$9,025,000
+6.1%
257,484
+3.9%
0.01%0.0%
GTTN BuyGTT COMMUNICATIONS INC$9,185,000
+28.1%
161,992
+6.1%
0.01%
+16.7%
RYAM BuyRAYONIER ADVANCED MATLS INC$9,646,000
+18.0%
449,242
+12.3%
0.01%
+16.7%
SAH BuySONIC AUTOMOTIVE INCcl a$8,787,000
+11.5%
463,693
+8.5%
0.01%
+16.7%
FCPT BuyFOUR CORNERS PPTY TR INC$7,470,000
-7.4%
323,476
+3.0%
0.01%0.0%
KFRC BuyKFORCE INC$7,629,000
+11.3%
282,029
+3.9%
0.01%
+20.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$7,091,000
+7.0%
186,827
+3.2%
0.01%
+20.0%
COKE BuyCOCA COLA BOTTLING CO CONS$8,360,000
-18.8%
48,415
+1.2%
0.01%
-25.0%
QTWO BuyQ2 HLDGS INC$7,473,000
+29.9%
164,050
+5.1%
0.01%
+20.0%
KNL BuyKNOLL INC$7,300,000
-1.8%
361,554
+12.0%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$7,298,000
+10.1%
291,766
+7.2%
0.01%
+20.0%
NEWM BuyNEW MEDIA INVT GROUP INC$7,315,000
+15.3%
426,724
+12.8%
0.01%
+20.0%
OFIX BuyORTHOFIX INTL N V$7,457,000
+9.9%
126,860
+2.3%
0.01%
+20.0%
ENTA SellENANTA PHARMACEUTICALS INC$7,403,000
+29.7%
91,494
-5.9%
0.01%
+20.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$8,273,000
-23.0%
571,299
+20.0%
0.01%
-33.3%
MTSC BuyMTS SYS CORP$7,273,000
+7.8%
140,802
+12.0%
0.01%
+20.0%
ECPG BuyENCORE CAP GROUP INC$7,649,000
+18.1%
169,214
+10.0%
0.01%
+20.0%
SASR BuySANDY SPRING BANCORP INC$7,452,000
+28.9%
192,240
+29.8%
0.01%
+20.0%
IMKTA BuyINGLES MKTS INCcl a$8,044,000
+7.4%
237,620
+9.7%
0.01%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$8,244,000
+32.2%
1,110,982
+20.4%
0.01%
+20.0%
SRCE Buy1ST SOURCE CORP$7,403,000
+5.6%
146,238
+3.1%
0.01%0.0%
XLRN BuyACCELERON PHARMA INC$7,518,000
+0.9%
192,271
+9.5%
0.01%0.0%
SNHY BuySUN HYDRAULICS CORP$7,207,000
-5.5%
134,546
+14.1%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$8,284,000
+9.9%
126,918
+8.4%
0.01%0.0%
OFG SellOFG BANCORP$8,173,000
+4.2%
782,092
-6.3%
0.01%0.0%
SINA BuySINA CORPord$7,592,000
+13.9%
72,807
+9.6%
0.01%
+20.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$7,991,000
+12.2%
181,189
+1.4%
0.01%0.0%
NXTM BuyNXSTAGE MEDICAL INC$8,018,000
+7.8%
322,516
+5.0%
0.01%0.0%
INFN BuyINFINERA CORPORATION$7,786,000
+96.6%
716,857
+14.6%
0.01%
+100.0%
ICFI SellICF INTL INC$8,319,000
+4.4%
142,311
-6.2%
0.01%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$7,509,000
+26.7%
372,631
-16.7%
0.01%
+20.0%
WD SellWALKER & DUNLOP INC$8,186,000
+22.3%
137,753
-2.3%
0.01%
+20.0%
NR BuyNEWPARK RES INC$7,855,000
+3.9%
969,678
+10.3%
0.01%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$7,439,000
-0.7%
24,399
+7.8%
0.01%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$7,497,000
+1.3%
86,148
-8.9%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$7,783,000
-10.7%
233,719
+5.9%
0.01%
-14.3%
WSFS BuyWSFS FINL CORP$7,312,000
+3.9%
152,651
+3.8%
0.01%0.0%
WTI SellW & T OFFSHORE INC$7,687,000
+22.2%
1,735,103
-8.7%
0.01%
+20.0%
SONC BuySONIC CORP$7,173,000
+8.9%
284,275
+18.6%
0.01%
+20.0%
SGY BuySTONE ENERGY CORP$7,274,000
+21.8%
196,058
+5.6%
0.01%
+20.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$7,341,000
-12.2%
104,976
+7.0%
0.01%
-14.3%
ATRA BuyATARA BIOTHERAPEUTICS INC$7,445,000
+293.1%
190,880
+82.5%
0.01%
+200.0%
HURN BuyHURON CONSULTING GROUP INC$7,238,000
+1.6%
189,967
+7.8%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL$7,419,000
+21.7%
42,699
+6.9%
0.01%
+20.0%
EVTC SellEVERTEC INC$7,394,000
+8.2%
452,210
-9.7%
0.01%
+20.0%
ABAX BuyABAXIS INC$8,087,000
+47.1%
114,514
+3.1%
0.01%
+50.0%
SVU BuySUPERVALU INC$7,947,000
-18.2%
521,759
+16.0%
0.01%
-25.0%
GME SellGAMESTOP CORP NEWcl a$7,777,000
-29.9%
616,172
-0.3%
0.01%
-33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$8,063,000
+22.1%
567,761
+20.4%
0.01%
+20.0%
NOVT BuyNOVANTA INC$8,158,000
+7.9%
156,429
+3.4%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD$7,242,000
+18.9%
317,620
+5.9%
0.01%
+20.0%
CSFL BuyCENTERSTATE BK CORP$8,189,000
+11.6%
308,647
+8.2%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$7,303,000
+4.8%
262,380
+9.9%
0.01%0.0%
NCI BuyNAVIGANT CONSULTING INC$7,620,000
+10.6%
396,044
+11.6%
0.01%
+20.0%
TMST BuyTIMKENSTEEL CORP$7,439,000
+4.2%
489,705
+4.2%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$7,435,000
+15.1%
219,629
+12.2%
0.01%
+20.0%
VRTV BuyVERITIV CORP$7,980,000
+69.5%
203,553
+24.9%
0.01%
+50.0%
UIS BuyUNISYS CORP$7,419,000
+46.5%
690,101
+11.1%
0.01%
+50.0%
EPAY SellBOTTOMLINE TECH DEL INC$7,243,000
+2.9%
186,910
-7.9%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC$8,262,000
+30.7%
183,998
+6.0%
0.01%
+20.0%
GLNG BuyGOLAR LNG LTD BERMUDA$7,690,000
-7.6%
281,059
+0.7%
0.01%
-14.3%
AAON BuyAAON INC$7,889,000
+11.4%
202,278
+4.8%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$8,238,000
+10.1%
173,171
+4.0%
0.01%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$7,865,000
+11.4%
390,276
+11.0%
0.01%0.0%
CAMP BuyCALAMP CORP$7,101,000
+53.6%
310,348
+43.9%
0.01%
+50.0%
AVX BuyAVX CORP NEW$7,879,000
+0.6%
476,038
+5.2%
0.01%0.0%
OMCL BuyOMNICELL INC$8,027,000
-5.0%
184,939
+6.2%
0.01%
-14.3%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$7,389,000
+4.2%
179,763
+0.5%
0.01%0.0%
CDE BuyCOEUR MNG INC$7,505,000
+13.7%
938,103
+6.6%
0.01%
+20.0%
PINC BuyPREMIER INCcl a$7,750,000
+14.0%
247,511
+6.3%
0.01%
+20.0%
PATK BuyPATRICK INDS INC$7,731,000
-4.8%
124,987
+6.9%
0.01%0.0%
ZG BuyZILLOW GROUP INCcl a$8,314,000
+42.3%
153,945
+7.3%
0.01%
+20.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$7,813,000
+27.1%
337,756
+52.5%
0.01%
+20.0%
CJ BuyC&J ENERGY SVCS INC NEW$7,676,000
-17.2%
297,258
+7.3%
0.01%
-14.3%
PEGI BuyPATTERN ENERGY GROUP INCcl a$7,225,000
-14.5%
417,869
+6.2%
0.01%
-14.3%
DOX BuyAMDOCS LTD$8,286,000
+4.5%
124,181
+2.6%
0.01%0.0%
LPNT BuyLIFEPOINT HEALTH INC$8,080,000
-4.3%
171,904
+1.4%
0.01%
-14.3%
AMBC BuyAMBAC FINL GROUP INC$7,366,000
+10.8%
469,733
+12.9%
0.01%
+20.0%
XPER BuyXPERI CORP$7,496,000
-4.1%
354,399
+10.6%
0.01%0.0%
IPHS SellINNOPHOS HOLDINGS INC$8,341,000
-19.2%
207,421
-6.1%
0.01%
-25.0%
ALG BuyALAMO GROUP INC$7,708,000
+9.1%
70,130
+12.1%
0.01%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$7,302,000
+14.3%
162,679
-7.6%
0.01%
+20.0%
CHS BuyCHICOS FAS INC$8,351,000
+14.3%
923,779
+11.5%
0.01%0.0%
RAD BuyRITE AID CORP$7,580,000
-2.3%
4,511,417
+14.6%
0.01%0.0%
CORE BuyCORE MARK HOLDING CO INC$7,615,000
-25.3%
358,161
+10.9%
0.01%
-25.0%
EZPW SellEZCORP INCcl a non vtg$7,202,000
+5.9%
545,603
-2.1%
0.01%
+20.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$7,119,000
+108.6%
165,557
+21.5%
0.01%
+100.0%
LNN BuyLINDSAY CORP$7,852,000
+7.1%
85,862
+3.3%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$8,286,000
-7.1%
303,150
+0.4%
0.01%
-14.3%
ENDP BuyENDO INTL PLC$7,322,000
-13.6%
1,232,588
+12.7%
0.01%
-14.3%
WWE BuyWORLD WRESTLING ENTMT INCcl a$7,772,000
+37.3%
215,815
+16.6%
0.01%
+50.0%
CYS BuyCYS INVTS INC$8,211,000
-11.6%
1,221,776
+5.6%
0.01%
-14.3%
FET BuyFORUM ENERGY TECHNOLOGIES IN$7,568,000
-20.3%
687,992
+12.7%
0.01%
-25.0%
IMMU BuyIMMUNOMEDICS INC$8,012,000
-4.2%
548,325
+6.0%
0.01%
-14.3%
FN BuyFABRINET$8,017,000
+19.3%
255,470
+9.2%
0.01%
+20.0%
CORT BuyCORCEPT THERAPEUTICS INC$8,072,000
-7.1%
490,663
+2.0%
0.01%
-14.3%
TVTY SellTIVITY HEALTH INC$7,245,000
-1.3%
182,702
-9.0%
0.01%0.0%
S BuySPRINT CORP$8,325,000
-9.1%
1,705,795
+9.7%
0.01%
-14.3%
VREX BuyVAREX IMAGING CORP$7,178,000
-8.0%
200,587
+3.2%
0.01%0.0%
AEGN BuyAEGION CORP$7,133,000
-4.3%
311,309
+6.2%
0.01%0.0%
STBA BuyS & T BANCORP INC$7,368,000
+3.3%
184,468
+3.0%
0.01%0.0%
WGO BuyWINNEBAGO INDS INC$8,002,000
-25.5%
212,793
+10.2%
0.01%
-33.3%
FOSL BuyFOSSIL GROUP INC$7,652,000
+82.8%
602,475
+11.9%
0.01%
+100.0%
CVI SellCVR ENERGY INC$8,109,000
-25.0%
268,300
-7.5%
0.01%
-33.3%
HRTX BuyHERON THERAPEUTICS INC$7,453,000
+69.5%
270,016
+11.1%
0.01%
+100.0%
ADTN BuyADTRAN INC$7,460,000
-13.0%
479,704
+8.3%
0.01%
-14.3%
PZZA BuyPAPA JOHNS INTL INC$7,338,000
+4.4%
128,053
+2.2%
0.01%0.0%
ANAB BuyANAPTYSBIO INC$8,251,000
+9.3%
79,275
+5.8%
0.01%0.0%
BMCH BuyBMC STK HLDGS INC$8,232,000
-10.0%
421,073
+16.4%
0.01%
-14.3%
ODP BuyOFFICE DEPOT INC$7,668,000
-34.5%
3,566,287
+7.9%
0.01%
-33.3%
RGS BuyREGIS CORP MINN$7,816,000
-0.6%
516,524
+0.9%
0.01%0.0%
MRT SellMEDEQUITIES RLTY TR INC$7,986,000
-8.4%
759,826
-2.2%
0.01%
-14.3%
NRE BuyNORTHSTAR REALTY EUROPE CORP$8,291,000
+2.9%
636,727
+6.1%
0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD$7,085,000
-1.2%
199,727
+11.4%
0.01%0.0%
OCLR BuyOCLARO INC$7,722,000
+46.4%
807,656
+3.2%
0.01%
+50.0%
SIR SellSELECT INCOME REIT$8,189,000
-55.6%
420,355
-42.7%
0.01%
-60.0%
KOS BuyKOSMOS ENERGY LTD$7,211,000
+11.1%
1,144,597
+20.8%
0.01%
+20.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$7,698,000
-11.4%
478,404
+4.4%
0.01%
-14.3%
PPBI BuyPACIFIC PREMIER BANCORP$7,718,000
+4.7%
191,981
+4.2%
0.01%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$7,585,000
-19.9%
517,346
+1.5%
0.01%
-25.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$6,777,000
-2.8%
440,300
+11.8%
0.01%
-16.7%
APTS BuyPREFERRED APT CMNTYS INC$6,407,000
-4.3%
451,498
+36.6%
0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC$6,044,000
+92.2%
223,327
+18.5%
0.01%
+150.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$6,083,000
-28.8%
195,274
+4.3%
0.01%
-28.6%
ECHO BuyECHO GLOBAL LOGISTICS INC$6,797,000
+9.2%
246,238
+10.8%
0.01%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$6,310,000
-4.1%
653,842
+7.3%
0.01%0.0%
PIPR SellPIPER JAFFRAY COS$6,033,000
-3.8%
72,642
-0.1%
0.01%0.0%
EDIT BuyEDITAS MEDICINE INC$6,100,000
+44.1%
183,984
+33.5%
0.01%
+66.7%
PIR BuyPIER 1 IMPORTS INC$6,313,000
-5.3%
1,960,298
+21.8%
0.01%0.0%
ENIA BuyENEL AMERICAS S Asponsored adr$6,915,000
+14.0%
595,019
+9.6%
0.01%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$5,986,000
+10.0%
808,830
+24.9%
0.01%
+25.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$6,304,000
+28.0%
158,767
+8.0%
0.01%
+25.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$6,934,000
-13.8%
412,941
+5.4%
0.01%
-16.7%
AMC BuyAMC ENTMT HLDGS INC$6,726,000
+8.9%
478,679
+17.0%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$6,571,000
+10.3%
147,327
+12.3%
0.01%0.0%
TPRE BuyTHIRD PT REINS LTD$6,469,000
+4.8%
463,705
+10.0%
0.01%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$7,062,000
-14.3%
1,016,057
+14.7%
0.01%
-28.6%
TWNK BuyHOSTESS BRANDS INCcl a$6,019,000
+2.0%
406,914
+2.1%
0.01%0.0%
IPHI BuyINPHI CORP$6,268,000
-15.1%
208,231
+3.2%
0.01%
-16.7%
IBTX BuyINDEPENDENT BK GROUP INC$6,575,000
+9.5%
92,988
+4.7%
0.01%0.0%
PRTA SellPROTHENA CORP PLC$6,434,000
-5.6%
175,254
-3.6%
0.01%0.0%
LHCG SellLHC GROUP INC$6,937,000
+0.5%
112,684
-0.0%
0.01%0.0%
LGIH BuyLGI HOMES INC$6,460,000
+0.2%
91,534
+6.5%
0.01%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$6,894,000
+42.6%
395,025
+23.8%
0.01%
+25.0%
ACOR SellACORDA THERAPEUTICS INC$6,919,000
+6.5%
292,529
-3.4%
0.01%0.0%
LADR BuyLADDER CAP CORPcl a$6,698,000
+23.4%
444,131
+11.6%
0.01%
+25.0%
LKFN BuyLAKELAND FINL CORP$5,917,000
-1.7%
127,988
+3.1%
0.01%0.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$6,419,000
+21.3%
417,080
+9.6%
0.01%
+25.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$6,703,000
-4.4%
595,777
+0.3%
0.01%
-16.7%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$7,043,000
-20.7%
1,216,330
+3.2%
0.01%
-28.6%
ADC BuyAGREE REALTY CORP$6,960,000
-3.6%
144,860
+3.2%
0.01%
-16.7%
LC BuyLENDINGCLUB CORP$6,317,000
-11.1%
1,804,785
+4.9%
0.01%
-16.7%
HTLF BuyHEARTLAND FINL USA INC$6,893,000
+3.5%
129,923
+4.7%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$6,741,000
-18.3%
374,703
+6.0%
0.01%
-28.6%
AIMT BuyAIMMUNE THERAPEUTICS INC$5,844,000
+11.6%
183,577
+32.6%
0.01%
+25.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$6,051,000
+150.2%
357,995
+18.5%
0.01%
+150.0%
ALX BuyALEXANDERS INC$6,078,000
+1.2%
15,943
+5.1%
0.01%0.0%
ZUMZ SellZUMIEZ INC$5,964,000
-13.5%
249,527
-24.6%
0.01%0.0%
IMPV BuyIMPERVA INC$7,003,000
+13.0%
161,722
+3.6%
0.01%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$6,097,000
+21.0%
567,148
+6.1%
0.01%
+25.0%
XNCR BuyXENCOR INC$6,083,000
+37.7%
202,874
+0.7%
0.01%
+25.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$6,156,000
-23.4%
238,290
+0.3%
0.01%
-16.7%
WING BuyWINGSTOP INC$6,797,000
+27.0%
143,900
+4.8%
0.01%
+25.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$6,092,000
-23.4%
254,680
+0.5%
0.01%
-16.7%
IBP BuyINSTALLED BLDG PRODS INC$6,418,000
-20.4%
106,862
+0.7%
0.01%
-16.7%
IVC SellINVACARE CORP$6,481,000
-0.5%
372,470
-3.7%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$5,962,000
+18.0%
66,538
+1.2%
0.01%
+25.0%
MHO BuyM/I HOMES INC$6,381,000
+12.4%
200,331
+21.4%
0.01%0.0%
WMK BuyWEIS MKTS INC$6,241,000
+27.8%
152,272
+29.1%
0.01%
+25.0%
AROC BuyARCHROCK INC$6,715,000
-12.9%
767,325
+4.5%
0.01%
-16.7%
MSGN BuyMSG NETWORK INCcl a$6,796,000
+20.3%
300,698
+7.8%
0.01%
+25.0%
INVA BuyINNOVIVA INC$7,047,000
+18.7%
422,680
+1.0%
0.01%0.0%
GTN SellGRAY TELEVISION INC$6,342,000
-29.5%
499,297
-7.0%
0.01%
-28.6%
LRN BuyK12 INC$6,111,000
-3.3%
430,954
+8.5%
0.01%0.0%
VRTU BuyVIRTUSA CORP$6,609,000
+11.6%
136,372
+1.5%
0.01%0.0%
VIRT BuyVIRTU FINL INCcl a$5,844,000
+90.4%
177,070
+5.6%
0.01%
+150.0%
GOOD BuyGLADSTONE COML CORP$5,971,000
+11.6%
344,292
+35.5%
0.01%
+25.0%
XENT BuyINTERSECT ENT INC$6,578,000
+26.2%
167,363
+4.0%
0.01%
+25.0%
AVYA NewAVAYA HLDGS CORP$6,932,000309,449
+100.0%
0.01%
VECO BuyVEECO INSTRS INC DEL$6,357,000
+28.9%
373,923
+12.6%
0.01%
+25.0%
MXL BuyMAXLINEAR INC$6,963,000
-8.4%
306,033
+6.4%
0.01%
-16.7%
VRNS BuyVARONIS SYS INC$6,317,000
+34.1%
104,402
+7.6%
0.01%
+25.0%
VNDA SellVANDA PHARMACEUTICALS INC$6,440,000
-12.1%
382,137
-20.7%
0.01%
-16.7%
BMI BuyBADGER METER INC$6,686,000
+3.9%
141,791
+5.3%
0.01%0.0%
BANF BuyBANCFIRST CORP$7,051,000
+6.8%
132,781
+2.9%
0.01%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$5,832,000
+17.4%
174,024
+9.5%
0.01%
+25.0%
USM BuyUNITED STATES CELLULAR CORP$6,204,000
+23.0%
154,347
+15.1%
0.01%
+25.0%
BNED BuyBARNES & NOBLE ED INC$6,092,000
-6.8%
884,048
+11.4%
0.01%0.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$6,953,000
+18.8%
2,684,381
+9.6%
0.01%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$6,631,000
+50.6%
79,998
+17.2%
0.01%
+66.7%
MSTR BuyMICROSTRATEGY INCcl a new$5,994,000
+4.7%
46,464
+6.6%
0.01%0.0%
BL BuyBLACKLINE INC$6,388,000
+86.2%
162,913
+55.8%
0.01%
+66.7%
MB BuyMINDBODY INC$6,738,000
+29.3%
173,190
+1.2%
0.01%
+25.0%
BRKL BuyBROOKLINE BANCORP INC DEL$6,103,000
+6.5%
376,682
+3.2%
0.01%0.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$7,064,000
+23.6%
389,152
-5.0%
0.01%0.0%
TWI BuyTITAN INTL INC ILL$6,811,000
+0.8%
540,076
+2.9%
0.01%0.0%
CBZ BuyCBIZ INC$7,071,000
+21.3%
387,409
+2.7%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$6,514,000
+41.1%
561,969
+5.2%
0.01%
+25.0%
FOXF BuyFOX FACTORY HLDG CORP$6,379,000
-7.2%
182,769
+3.3%
0.01%0.0%
TSRO BuyTESARO INC$6,514,000
-28.1%
113,991
+4.3%
0.01%
-28.6%
NCS BuyNCI BUILDING SYS INC$5,885,000
+82.4%
332,470
+98.9%
0.01%
+66.7%
FORM SellFORMFACTOR INC$6,336,000
-13.7%
464,104
-1.1%
0.01%
-16.7%
TK BuyTEEKAY CORPORATION$6,745,000
-2.1%
833,741
+12.8%
0.01%0.0%
CMO BuyCAPSTEAD MTG CORP$6,746,000
+13.5%
779,772
+13.5%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC$6,162,000
-21.5%
385,089
+4.4%
0.01%
-16.7%
NBHC BuyNATIONAL BK HLDGS CORPcl a$6,475,000
+9.7%
194,717
+6.9%
0.01%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$6,987,000
-1.2%
78,485
+8.2%
0.01%
-16.7%
NGHC BuyNATIONAL GEN HLDGS CORP$6,953,000
+33.4%
285,980
+7.8%
0.01%
+25.0%
CASA NewCASA SYS INC$6,811,000232,118
+100.0%
0.01%
CATO BuyCATO CORP NEWcl a$5,934,000
-1.4%
402,535
+6.4%
0.01%0.0%
CDR BuyCEDAR REALTY TRUST INC$6,883,000
+8.2%
1,746,827
+67.0%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$6,024,000
+18.7%
104,480
+0.3%
0.01%
+25.0%
STBZ BuySTATE BK FINL CORP$6,274,000
+1.1%
209,046
+0.5%
0.01%0.0%
CPF BuyCENTRAL PAC FINL CORP$6,274,000
+12.0%
220,435
+17.4%
0.01%
+25.0%
CENX SellCENTURY ALUM CO$6,790,000
-25.0%
410,505
-11.0%
0.01%
-28.6%
SNR BuyNEW SR INVT GROUP INC$5,900,000
+32.6%
721,194
+22.6%
0.01%
+25.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$5,978,000
+47.0%
113,641
+4.9%
0.01%
+66.7%
NMRK NewNEWMARK GROUP INCcl a$6,306,000415,078
+100.0%
0.01%
CPK BuyCHESAPEAKE UTILS CORP$5,826,000
-3.2%
82,812
+8.1%
0.01%0.0%
CBB BuyCINCINNATI BELL INC NEW$5,886,000
-29.3%
424,937
+6.5%
0.01%
-28.6%
CIR BuyCIRCOR INTL INC$6,342,000
-2.9%
148,659
+10.8%
0.01%0.0%
BUSE BuyFIRST BUSEY CORP$6,098,000
+3.9%
205,176
+4.7%
0.01%0.0%
WUBA Buy58 COM INCspon adr rep a$6,878,000
+169.0%
86,123
+141.1%
0.01%
+150.0%
SBCF BuySEACOAST BKG CORP FLA$6,318,000
+14.0%
238,652
+8.6%
0.01%
+25.0%
CNS BuyCOHEN & STEERS INC$6,512,000
-2.5%
160,153
+13.5%
0.01%0.0%
BFS BuySAUL CTRS INC$6,917,000
-13.5%
135,694
+4.8%
0.01%
-16.7%
JOE BuyST JOE CO$5,794,000
+9.9%
307,330
+5.2%
0.01%
+25.0%
OCN BuyOCWEN FINL CORP$6,881,000
+52.7%
1,669,924
+16.0%
0.01%
+25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$6,322,000
+3.0%
576,818
+14.6%
0.01%0.0%
QGEN BuyQIAGEN NV$6,943,000
+7.9%
214,861
+3.3%
0.01%0.0%
COTV BuyCOTIVITI HLDGS INC$6,338,000
+10.3%
184,025
+3.2%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$6,752,000
+56.3%
148,000
+7.0%
0.01%
+66.7%
RTRX BuyRETROPHIN INC$6,609,000
+8.3%
295,536
+2.0%
0.01%0.0%
RGP BuyRESOURCES CONNECTION INC$6,260,000
+10.3%
386,379
+5.2%
0.01%0.0%
RGEN SellREPLIGEN CORP$6,890,000
-9.6%
190,417
-9.3%
0.01%
-16.7%
CRAY BuyCRAY INC$6,239,000
-8.3%
301,392
+7.2%
0.01%0.0%
RDUS BuyRADIUS HEALTH INC$6,883,000
+18.7%
191,510
+4.9%
0.01%0.0%
OMI BuyOWENS & MINOR INC NEW$6,737,000
-5.5%
433,217
+14.8%
0.01%
-16.7%
ETH BuyETHAN ALLEN INTERIORS INC$6,376,000
-4.6%
277,803
+18.8%
0.01%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$6,904,000
+15.3%
95,442
+4.9%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$4,915,000
+6.5%
141,459
+3.2%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$5,605,000
-8.2%
372,649
+8.6%
0.00%
-20.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$5,156,000
-4.2%
68,050
+2.9%
0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$4,856,000
-31.1%
91,037
-13.1%
0.00%
-33.3%
RESI NewFRONT YD RESIDENTIAL CORP$5,116,000508,974
+100.0%
0.00%
BRFS BuyBRF SAsponsored adr$4,731,000
-32.7%
683,631
+9.6%
0.00%
-33.3%
FIBK BuyFIRST INTST BANCSYSTEM INC$4,596,000
+1.5%
116,202
+2.7%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$4,507,000
-24.6%
109,656
-6.6%
0.00%
-20.0%
MCRN BuyMILACRON HLDGS CORP$5,532,000
+26.7%
274,657
+20.4%
0.00%
+33.3%
NYMT BuyNEW YORK MTG TR INC$5,571,000
+16.1%
939,446
+20.8%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$5,140,000
+18.8%
207,494
+7.9%
0.00%
+33.3%
BCOR SellBLUCORA INC$5,748,000
-20.3%
233,639
-28.4%
0.00%
-33.3%
BEAT BuyBIOTELEMETRY INC$4,599,000
+9.4%
148,109
+5.3%
0.00%
+33.3%
TBPH BuyTHERAVANCE BIOPHARMA INC$5,071,000
-8.9%
209,075
+4.7%
0.00%0.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$5,268,000
-9.4%
107,172
+9.5%
0.00%
-20.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$4,896,000
+20.4%
1,071,134
+9.6%
0.00%
+33.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$5,473,000
+18.8%
86,928
+5.7%
0.00%0.0%
USCR BuyU S CONCRETE INC$4,847,000
-20.8%
80,241
+9.7%
0.00%
-20.0%
PUMP BuyPROPETRO HLDG CORP$5,228,000
-3.7%
329,006
+22.2%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$5,300,000
+23.0%
65,184
+9.2%
0.00%
+33.3%
CASH SellMETA FINL GROUP INC$4,987,000
-11.2%
45,661
-24.6%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$5,741,000
-2.6%
298,206
+16.8%
0.00%
-20.0%
ATNI BuyATN INTL INC$5,246,000
+15.0%
87,984
+6.6%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$5,035,000
+16.9%
384,307
+4.8%
0.00%
+33.3%
CHCO BuyCITY HLDG CO$5,222,000
+4.7%
76,164
+3.0%
0.00%0.0%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$4,997,000
+12.7%
577,630
+9.6%
0.00%0.0%
BNCL BuyBENEFICIAL BANCORP INC$5,736,000
-2.4%
368,863
+3.3%
0.00%
-20.0%
UFI BuyUNIFI INC$5,611,000
+2.2%
154,765
+1.2%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$5,391,000
+1.0%
267,524
+3.3%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$4,869,000
+8.4%
101,721
+3.2%
0.00%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$5,401,000
+1.3%
54,367
+5.6%
0.00%0.0%
BKS BuyBARNES & NOBLE INC$5,635,000
-9.5%
1,138,226
+22.5%
0.00%
-20.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$5,376,000
-14.8%
1,847,413
+30.3%
0.00%
-20.0%
FBNC BuyFIRST BANCORP N C$5,000,000
+10.7%
140,241
+9.7%
0.00%0.0%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$4,680,000
+10.1%
161,467
+10.3%
0.00%
+33.3%
CIB SellBANCOLOMBIA S Aspon adr pref$5,006,000
+4.1%
119,115
-1.8%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$5,532,000
+23.6%
106,275
+12.2%
0.00%0.0%
MED BuyMEDIFAST INC$4,815,000
+47.7%
51,523
+10.3%
0.00%
+33.3%
KEM BuyKEMET CORP$4,715,000
+26.9%
260,019
+5.4%
0.00%
+33.3%
BW BuyBABCOCK & WILCOX ENTERPRIS I$5,285,000
-10.8%
1,209,242
+15.9%
0.00%
-20.0%
FISI BuyFINANCIAL INSTNS INC$4,893,000
-4.2%
165,281
+0.7%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$5,617,000
+7.8%
105,371
+3.1%
0.00%0.0%
AXGN BuyAXOGEN INC$5,397,000
+34.1%
147,843
+3.9%
0.00%
+33.3%
NX BuyQUANEX BUILDING PRODUCTS COR$5,763,000
-17.5%
331,176
+11.0%
0.00%
-33.3%
INST BuyINSTRUCTURE INC$5,403,000
+68.4%
128,162
+32.2%
0.00%
+33.3%
MTRX BuyMATRIX SVC CO$5,024,000
-17.6%
366,683
+7.1%
0.00%
-20.0%
GKOS BuyGLAUKOS CORP$4,548,000
+27.2%
147,513
+5.8%
0.00%
+33.3%
PLOW BuyDOUGLAS DYNAMICS INC$4,977,000
+16.1%
114,789
+1.3%
0.00%
+33.3%
ATRI BuyATRION CORP$4,665,000
+6.1%
7,389
+6.0%
0.00%
+33.3%
SEB BuySEABOARD CORP$5,562,000
-0.5%
1,304
+2.9%
0.00%0.0%
KBAL BuyKIMBALL INTL INCcl b$5,479,000
+7.1%
321,517
+17.3%
0.00%0.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$5,761,000
+259.8%
346,603
+153.7%
0.00%
+300.0%
KAI SellKADANT INC$5,203,000
-20.9%
55,055
-15.9%
0.00%
-20.0%
MTW BuyMANITOWOC CO INC$4,840,000
-22.3%
170,055
+7.3%
0.00%
-20.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$5,363,000
-8.8%
149,636
+1.7%
0.00%
-20.0%
FARO BuyFARO TECHNOLOGIES INC$4,884,000
+26.6%
83,630
+1.9%
0.00%
+33.3%
MSFG BuyMAINSOURCE FINANCIAL GP INC$5,274,000
+12.1%
129,738
+0.1%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$4,935,000
+31.6%
1,245,963
+41.5%
0.00%
+33.3%
AFI BuyARMSTRONG FLOORING INC$4,506,000
+4.7%
331,986
+30.5%
0.00%
+33.3%
DFIN SellDONNELLEY FINL SOLUTIONS INC$5,698,000
-12.8%
331,823
-1.0%
0.00%
-20.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$5,097,000
-6.6%
218,940
+3.1%
0.00%0.0%
AGX BuyARGAN INC$4,713,000
+0.1%
109,728
+4.9%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$4,796,000
+49.5%
227,798
+2.9%
0.00%
+33.3%
MYRG BuyMYR GROUP INC DEL$5,727,000
-0.2%
185,817
+15.8%
0.00%
-20.0%
GHL BuyGREENHILL & CO INC$5,684,000
-3.0%
307,236
+2.2%
0.00%
-20.0%
DENN SellDENNYS CORP$5,075,000
+16.3%
328,884
-0.2%
0.00%
+33.3%
SP BuySP PLUS CORP$5,690,000
-2.4%
159,816
+1.7%
0.00%
-20.0%
GFF BuyGRIFFON CORP$5,475,000
-1.8%
299,964
+9.5%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$5,191,000
+32.8%
194,041
+30.3%
0.00%
+33.3%
IMGN BuyIMMUNOGEN INC$5,587,000
+66.6%
531,076
+1.6%
0.00%
+33.3%
PLAB BuyPHOTRONICS INC$5,129,000
+6.1%
621,632
+9.6%
0.00%0.0%
SPSC BuySPS COMM INC$5,698,000
+41.0%
88,933
+7.0%
0.00%
+33.3%
LDL BuyLYDALL INC DEL$4,958,000
-2.3%
102,749
+2.7%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$5,284,000
-12.0%
306,282
-15.1%
0.00%
-20.0%
LMNX BuyLUMINEX CORP DEL$5,738,000
+16.6%
272,312
+9.0%
0.00%0.0%
EBF BuyENNIS INC$4,775,000
-3.8%
242,367
+1.3%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$5,252,000
-27.5%
544,215
-4.2%
0.00%
-33.3%
SKM BuySK TELECOM LTDsponsored adr$5,191,000
-9.8%
214,748
+4.2%
0.00%
-20.0%
SJW SellSJW GROUP$4,699,000
-27.7%
89,148
-12.4%
0.00%
-20.0%
CBPX SellCONTINENTAL BLDG PRODS INC$5,372,000
-11.4%
188,137
-12.6%
0.00%
-20.0%
WETF BuyWISDOMTREE INVTS INC$5,188,000
-24.7%
565,685
+3.1%
0.00%
-20.0%
AMSF SellAMERISAFE INC$5,126,000
-10.5%
92,762
-0.2%
0.00%
-20.0%
COLD NewAMERICOLD RLTY TR$4,538,000237,805
+100.0%
0.00%
LPSN SellLIVEPERSON INC$4,626,000
+40.1%
282,903
-1.5%
0.00%
+33.3%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$5,230,000
-7.5%
506,755
+15.1%
0.00%0.0%
HAFC BuyHANMI FINL CORP$4,943,000
+9.8%
160,728
+8.4%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$4,938,000
-18.3%
253,186
+0.8%
0.00%
-20.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$4,589,000
-0.8%
1,699,591
+12.1%
0.00%0.0%
YUMC SellYUM CHINA HLDGS INC$4,888,000
+0.1%
117,782
-3.5%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$5,422,000
+75.7%
516,364
+67.3%
0.00%
+100.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$5,158,000
-8.8%
993,725
-0.1%
0.00%0.0%
BEL BuyBELMOND LTDcl a$4,838,000
-4.1%
433,815
+5.3%
0.00%0.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$5,060,000
+0.6%
121,446
-3.7%
0.00%0.0%
EC BuyECOPETROL S Asponsored ads$5,652,000
+57.8%
292,387
+19.5%
0.00%
+33.3%
REX BuyREX AMERICAN RESOURCES CORP$5,121,000
-9.2%
70,335
+3.3%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$4,919,000
-13.9%
429,211
+7.5%
0.00%
-20.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$4,591,000
+28.1%
87,125
+29.9%
0.00%
+33.3%
AVAV BuyAEROVIRONMENT INC$4,759,000
-17.8%
104,554
+1.4%
0.00%
-20.0%
EFSC BuyENTERPRISE FINL SVCS CORP$5,334,000
+4.4%
113,731
+0.5%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$5,386,000
-9.1%
83,890
-16.7%
0.00%
-20.0%
ADSW BuyADVANCED DISP SVCS INC DEL$4,948,000
-2.3%
222,066
+5.0%
0.00%0.0%
EPZM BuyEPIZYME INC$4,687,000
+51.9%
264,011
+7.4%
0.00%
+100.0%
REGI BuyRENEWABLE ENERGY GROUP INC$5,008,000
+13.6%
391,214
+4.7%
0.00%
+33.3%
OPK BuyOPKO HEALTH INC$5,095,000
-33.4%
1,607,078
+2.9%
0.00%
-33.3%
WMS BuyADVANCED DRAIN SYS INC DEL$4,962,000
+12.2%
191,575
+3.3%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$5,288,000
+87.2%
248,379
+108.5%
0.00%
+100.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$5,739,000
+11.0%
289,080
+4.6%
0.00%0.0%
HPR NewHIGHPOINT RES CORP$5,555,0001,093,313
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$4,880,000
-5.7%
288,871
+5.3%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$4,782,000
+1.5%
735,640
+3.1%
0.00%0.0%
IWC  ISHARES TRmicro-cap etf$5,318,000
+0.4%
55,3580.0%0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$4,573,000
+8.4%
48,774
+15.0%
0.00%
+33.3%
CWST BuyCASELLA WASTE SYS INCcl a$4,709,000
+3.8%
201,396
+2.2%
0.00%0.0%
IBN BuyICICI BK LTDadr$5,359,000
+7.4%
605,438
+18.0%
0.00%0.0%
FRAC BuyKEANE GROUP INC$5,358,000
+82.3%
362,015
+134.2%
0.00%
+100.0%
EYE BuyNATIONAL VISION HLDGS INC$4,652,000
+59.3%
143,972
+100.3%
0.00%
+100.0%
NHC BuyNATIONAL HEALTHCARE CORP$4,683,000
+58.7%
78,519
+62.2%
0.00%
+100.0%
SMCI BuySUPER MICRO COMPUTER INC$5,504,000
-10.3%
323,760
+10.5%
0.00%
-20.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$5,519,000
+13.4%
456,035
+29.0%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$4,623,000
+6.1%
347,520
+18.4%
0.00%
+33.3%
SFL BuySHIP FINANCE INTERNATIONAL L$4,613,000
-0.6%
322,566
+7.7%
0.00%0.0%
HDP BuyHORTONWORKS INC$5,026,000
+6.4%
246,695
+5.1%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$5,275,000
-26.0%
87,253
-40.7%
0.00%
-33.3%
NTUS BuyNATUS MEDICAL INC DEL$5,386,000
-5.9%
160,030
+6.9%
0.00%
-20.0%
CTRE BuyCARETRUST REIT INC$5,273,000
-13.8%
393,479
+7.8%
0.00%
-20.0%
NYLD BuyNRG YIELD INCcl c$5,485,000
-6.0%
322,605
+4.5%
0.00%
-20.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$5,026,000
-24.8%
155,833
+4.4%
0.00%
-20.0%
TTM BuyTATA MTRS LTDsponsored adr$4,528,000
-3.8%
176,169
+23.8%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$4,711,000
+6.0%
284,624
+8.9%
0.00%0.0%
MYOK BuyMYOKARDIA INC$4,907,000
+23.5%
100,543
+6.6%
0.00%
+33.3%
PGTI BuyPGT INNOVATIONS INC$4,826,000
+16.4%
258,724
+5.1%
0.00%
+33.3%
LABL BuyMULTI COLOR CORP$4,542,000
-9.0%
68,761
+3.1%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$5,644,000
+51.5%
198,366
+12.4%
0.00%
+33.3%
MOV BuyMOVADO GROUP INC$5,740,000
+41.2%
149,469
+18.4%
0.00%
+33.3%
FMI BuyFOUNDATION MEDICINE INC$5,636,000
+18.9%
71,566
+3.0%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$4,726,000
-5.9%
276,520
+4.4%
0.00%0.0%
CTS BuyCTS CORP$4,633,000
+12.2%
170,296
+6.2%
0.00%
+33.3%
FIT BuyFITBIT INCcl a$4,694,000
-0.0%
920,339
+11.9%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$5,172,000
-7.1%
397,770
+3.2%
0.00%0.0%
TTD BuyTHE TRADE DESK INC$5,597,000
+20.7%
112,783
+11.2%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$4,897,000
+0.6%
218,094
+8.0%
0.00%0.0%
CCF BuyCHASE CORP$4,621,000
-2.0%
39,679
+1.4%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$3,441,000
-1.3%
208,032
+5.9%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$3,554,000
+3.2%
59,273
+13.8%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC$3,834,000
+8.4%
202,289
+3.0%
0.00%0.0%
STAR BuyISTAR INC$3,322,000
-8.6%
326,642
+1.6%
0.00%0.0%
KNSL BuyKINSALE CAP GROUP INC$4,415,000
+28.0%
86,004
+12.2%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$4,475,000
+2.2%
434,796
+5.1%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND$3,518,000
+20.6%
117,199
+11.8%
0.00%
+50.0%
HMST BuyHOMESTREET INC$3,729,000
+13.7%
130,129
+14.8%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$4,255,000
+8.3%
214,319
+5.0%
0.00%0.0%
LCI BuyLANNET INC$3,480,000
-9.7%
216,821
+30.5%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$3,727,000
-20.4%
427,871
-3.0%
0.00%
-25.0%
HFWA BuyHERITAGE FINL CORP WASH$4,449,000
+8.2%
145,375
+8.9%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$3,699,000
+1.7%
663,920
+5.5%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$4,404,000
+35.2%
118,671
+16.8%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$3,400,000
+10.9%
40,094
+11.3%
0.00%
+50.0%
HVT BuyHAVERTY FURNITURE INC$4,209,000
+5.5%
208,859
+18.6%
0.00%0.0%
HLIT BuyHARMONIC INC$4,460,000
+4.8%
1,173,572
+15.9%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$3,955,000
+17.1%
173,305
+14.0%
0.00%0.0%
HKRSQ BuyHALCON RES CORP$3,777,000
-30.1%
775,394
+8.6%
0.00%
-25.0%
LOB SellLIVE OAK BANCSHARES INC$3,320,000
+13.1%
119,420
-3.0%
0.00%
+50.0%
WLH BuyLYON WILLIAM HOMEScl a new$4,049,000
+17.5%
147,283
+24.3%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL$3,340,000
+14.0%
117,779
+11.1%
0.00%
+50.0%
MCFT SellMCBC HLDGS INC$3,945,000
-22.3%
156,520
-31.5%
0.00%
-25.0%
MTGE BuyMTGE INVT CORP$4,215,000
+2.0%
235,431
+5.4%
0.00%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$3,304,000
-47.4%
199,012
+3.1%
0.00%
-40.0%
MGNX SellMACROGENICS INC$4,390,000
+31.9%
174,463
-0.4%
0.00%0.0%
GPRO BuyGOPRO INCcl a$4,280,000
-27.8%
893,322
+14.1%
0.00%
-40.0%
MBUU BuyMALIBU BOATS INC$3,246,000
+24.3%
97,737
+11.3%
0.00%
+50.0%
MMI BuyMARCUS & MILLICHAP INC$4,199,000
+16.2%
116,434
+5.1%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$4,150,000
-4.2%
164,534
+3.2%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$3,440,000
-0.6%
103,144
+5.3%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$4,246,000
-45.4%
609,168
-1.3%
0.00%
-50.0%
FREDQ BuyFREDS INCcl a$3,354,000
+5.0%
1,121,498
+42.2%
0.00%0.0%
EGOV BuyNIC INC$4,245,000
-17.4%
319,100
+3.1%
0.00%
-25.0%
NNBR BuyNN INC$3,530,000
-6.0%
147,081
+8.1%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$4,225,000
-13.0%
813,931
+15.0%
0.00%
-25.0%
FFIC SellFLUSHING FINL CORP$3,838,000
-2.5%
142,351
-0.5%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$3,909,000
-5.5%
174,401
+5.6%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$3,742,000
-2.3%
105,681
+3.2%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$3,470,000
-0.9%
126,379
+2.8%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$3,816,000
-6.4%
91,714
+2.0%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$3,672,000
-5.7%
235,206
+3.2%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$4,257,000
+18.8%
230,100
+22.1%
0.00%0.0%
NTRI BuyNUTRI SYS INC NEW$4,015,000
-46.5%
148,979
+4.3%
0.00%
-50.0%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$3,374,000
-14.3%
793,797
+5.5%
0.00%0.0%
FFG BuyFBL FINL GROUP INCcl a$3,561,000
+2.1%
51,341
+2.5%
0.00%0.0%
ORBC BuyORBCOMM INC$3,459,000
-2.5%
369,129
+5.9%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$4,449,000
+21.6%
312,204
+5.0%
0.00%0.0%
PHH BuyPHH CORP$3,488,000
+25.7%
333,393
+23.8%
0.00%
+50.0%
PJT BuyPJT PARTNERS INC$4,168,000
+13.1%
83,185
+3.0%
0.00%0.0%
P BuyPANDORA MEDIA INC$3,938,000
+29.7%
782,773
+24.3%
0.00%
+50.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$3,438,000
-5.2%
102,961
-0.5%
0.00%0.0%
PRFT BuyPERFICIENT INC$3,850,000
+35.6%
167,952
+12.8%
0.00%
+50.0%
PETS BuyPETMED EXPRESS INC$4,331,000
-5.5%
103,725
+3.0%
0.00%
-25.0%
PRO BuyPROS HOLDINGS INC$4,500,000
+32.2%
136,318
+5.9%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$4,064,000
+19.9%
58,773
+2.9%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$3,315,000
+9.2%
16,044
+9.3%
0.00%
+50.0%
RPD BuyRAPID7 INC$3,645,000
+128.2%
142,523
+66.6%
0.00%
+200.0%
CRY SellCRYOLIFE INC$3,523,000
+3.0%
175,709
-1.6%
0.00%0.0%
RGNX BuyREGENXBIO INC$4,033,000
-5.4%
135,094
+5.4%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$3,720,000
+67.9%
116,827
+38.7%
0.00%
+50.0%
REN BuyRESOLUTE ENERGY CORP$3,688,000
+14.2%
106,410
+3.7%
0.00%0.0%
RSO BuyRESOURCE CAP CORP$3,217,000
+24.2%
338,182
+22.4%
0.00%
+50.0%
RVNC BuyREVANCE THERAPEUTICS INC$4,147,000
-2.0%
134,616
+13.8%
0.00%0.0%
REI BuyRING ENERGY INC$3,830,000
+11.6%
266,888
+8.1%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$4,244,000
-3.6%
153,212
-16.8%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$3,914,000
+106.5%
205,735
+27.1%
0.00%
+50.0%
CONN BuyCONNS INC$4,192,000
+2.5%
123,281
+7.2%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$4,154,000
+24.9%
144,217
+11.7%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$3,711,000
+13.5%
61,292
+7.6%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$4,395,000
+189.7%
150,489
+198.3%
0.00%
+200.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$3,482,000
+18.5%
228,575
+9.5%
0.00%
+50.0%
CTBI BuyCOMMUNITY TR BANCORP INC$4,033,000
-0.6%
89,205
+3.6%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$4,345,000
+2.0%
166,695
+11.8%
0.00%0.0%
COHU SellCOHU INC$4,384,000
+2.6%
192,168
-1.3%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$3,266,000
-14.9%
272,336
+10.9%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$3,870,000
-0.8%
197,415
+1.2%
0.00%0.0%
SHAK BuySHAKE SHACK INCcl a$4,101,000
+14.1%
98,501
+18.4%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$3,735,000
-16.6%
156,896
-6.3%
0.00%
-25.0%
SSTK SellSHUTTERSTOCK INC$4,370,000
+10.7%
90,738
-1.1%
0.00%0.0%
CTRN BuyCITI TRENDS INC$3,928,000
+51.1%
127,070
+29.3%
0.00%
+50.0%
SPKE BuySPARK ENERGY INC$4,287,000
+5.3%
361,764
+10.2%
0.00%0.0%
CEVA BuyCEVA INC$4,278,000
-14.7%
118,176
+8.8%
0.00%
-25.0%
CERS BuyCERUS CORP$3,441,000
+106.9%
627,912
+27.6%
0.00%
+200.0%
CCS BuyCENTURY CMNTYS INC$3,298,000
+29.4%
110,096
+34.3%
0.00%
+50.0%
SYBT BuySTOCK YDS BANCORP INC$3,823,000
-1.7%
108,903
+5.5%
0.00%0.0%
SRI BuySTONERIDGE INC$3,467,000
+23.2%
125,615
+2.1%
0.00%
+50.0%
CSII SellCARDIOVASCULAR SYS INC DEL$3,852,000
-15.7%
175,615
-8.9%
0.00%
-25.0%
CARB SellCARBONITE INC$3,323,000
+14.5%
115,371
-0.2%
0.00%
+50.0%
CRRTQ BuyCARBO CERAMICS INC$3,700,000
-12.5%
510,310
+22.9%
0.00%0.0%
CAC SellCAMDEN NATL CORP$3,219,000
-15.9%
72,330
-20.3%
0.00%0.0%
TISI BuyTEAM INC$4,125,000
+1.0%
299,947
+9.4%
0.00%0.0%
CADE BuyCADENCE BANCORPORATIONcl a$3,654,000
+62.8%
134,169
+62.2%
0.00%
+50.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$3,538,000
-10.3%
943,253
+2.1%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$3,569,000
+1.0%
79,201
+3.0%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$3,809,000
+73.9%
268,174
+0.5%
0.00%
+50.0%
TXMD BuyTHERAPEUTICSMD INC$4,189,000
-15.3%
859,997
+5.0%
0.00%
-25.0%
THR BuyTHERMON GROUP HLDGS INC$3,815,000
-2.5%
170,225
+3.0%
0.00%0.0%
BMTC SellBRYN MAWR BK CORP$4,144,000
-2.0%
94,284
-1.4%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$3,988,000
+1.3%
107,144
+3.0%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$3,485,000
+45.1%
84,573
+11.0%
0.00%
+50.0%
TRNC SellTRONC INC$3,567,000
-18.8%
217,193
-13.0%
0.00%0.0%
TRUE BuyTRUECAR INC$3,406,000
-12.7%
360,003
+3.3%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$3,932,000
-5.3%
465,325
+3.2%
0.00%0.0%
UPLCQ SellULTRA PETROLEUM CORP$3,654,000
-57.0%
876,255
-6.5%
0.00%
-57.1%
UBNK BuyUNITED FINL BANCORP INC NEW$4,159,000
-5.2%
256,667
+3.2%
0.00%0.0%
UTL BuyUNITIL CORP$4,004,000
+11.1%
86,268
+9.2%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$4,001,000
+6.0%
207,268
+13.4%
0.00%0.0%
BCH BuyBANCO DE CHILEsponsored adr$4,332,000
+7.3%
43,065
+2.9%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$4,074,000
+14.1%
147,050
+15.5%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$3,666,000
-26.3%
189,926
-17.0%
0.00%
-25.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$4,122,000
-9.1%
167,558
+6.0%
0.00%
-25.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$3,683,000
+165.5%
42,844
+99.8%
0.00%
+200.0%
ATRC SellATRICURE INC$3,478,000
+10.2%
169,490
-2.0%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$4,123,000
+17.0%
33,303
+8.8%
0.00%0.0%
ATRO BuyASTRONICS CORP$3,957,000
-7.3%
106,069
+3.1%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$3,756,000
+27.9%
863,237
+29.4%
0.00%
+50.0%
VCRA BuyVOCERA COMMUNICATIONS INC$3,563,000
-20.5%
152,100
+2.6%
0.00%
-25.0%
AHP SellASHFORD HOSPITALITY PRIME IN$3,810,000
-7.1%
391,917
-7.0%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$3,305,000
-7.2%
1,643,839
+8.5%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP$4,195,000
+1.2%
78,038
+0.3%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$4,037,000
+2.5%
416,532
+5.2%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$3,798,000
+2.8%
76,385
+11.4%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$3,427,000
-4.4%
182,749
-1.9%
0.00%0.0%
YY NewYY INC$3,269,00031,066
+100.0%
0.00%
ATUS BuyALTICE USA INCcl a$4,076,000
+9.1%
220,520
+25.3%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$3,482,000
+13.9%
62,175
+12.6%
0.00%
+50.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$3,794,000
+7.5%
298,667
-3.1%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$4,382,000
+3.3%
116,088
+3.3%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$3,299,000
-25.1%
346,121
+16.9%
0.00%0.0%
FG NewFGL HLDGS$4,293,000422,897
+100.0%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$4,381,000
+16.0%
189,700
+5.9%
0.00%0.0%
ACIA SellACACIA COMMUNICATIONS INC$3,575,000
+1.8%
92,937
-4.1%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$3,510,000
-15.7%
207,069
+6.9%
0.00%0.0%
LILA NewLIBERTY LATIN AMERICA LTD$4,379,000225,098
+100.0%
0.00%
ANIP SellANI PHARMACEUTICALS INC$3,603,000
-13.6%
61,876
-4.3%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$4,062,000
+1.2%
152,931
+6.7%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$3,621,000
+1.0%
71,381
+4.8%
0.00%0.0%
FLEX BuyFLEX LTDord$3,337,000
-1.9%
204,313
+8.1%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$3,338,000
+24.8%
54,249
+18.5%
0.00%
+50.0%
IPAR BuyINTER PARFUMS INC$3,874,000
+21.9%
82,151
+12.4%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$3,468,000
-27.1%
327,123
+3.1%
0.00%
-25.0%
XON BuyINTREXON CORP$3,236,000
+47.4%
211,082
+10.8%
0.00%
+50.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$3,321,000
+5.8%
168,204
+3.2%
0.00%
+50.0%
HIFR BuyINFRAREIT INC$3,963,000
+11.0%
203,957
+6.2%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$2,200,000
-26.7%
125,569
+3.1%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$2,601,000
+64.4%
700,848
+27.6%
0.00%
+100.0%
JBSS BuySANFILIPPO JOHN B & SON INC$2,378,000
-0.6%
41,079
+8.6%
0.00%0.0%
QADA BuyQAD INCcl a$2,044,000
+9.5%
49,057
+2.1%
0.00%
+100.0%
AKAOQ BuyACHAOGEN INC$2,083,000
+40.7%
160,830
+16.8%
0.00%
+100.0%
BBX BuyBBX CAP CORP NEWcl a$2,275,000
+21.0%
246,907
+4.7%
0.00%
+100.0%
ARAY BuyACCURAY INC$2,267,000
+24.8%
453,325
+7.4%
0.00%
+100.0%
WRD BuyWILDHORSE RESOURCE DEV CORP$2,899,000
+6.3%
151,822
+2.5%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$2,115,000
+10.9%
76,456
+3.1%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$3,138,000
+36.7%
72,956
+23.7%
0.00%0.0%
ANCX BuyACCESS NATL CORP$2,078,000
+11.8%
72,816
+9.1%
0.00%
+100.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,129,000
+30.0%
201,731
+10.1%
0.00%
+100.0%
MEDP BuyMEDPACE HLDGS INC$2,556,000
+21.4%
73,198
+26.1%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$2,060,000
+23.3%
1,061,412
+56.3%
0.00%
+100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$3,034,000
-10.1%
132,777
+3.1%
0.00%
-33.3%
NVCR BuyNOVOCURE LTD$2,237,000
+11.7%
102,600
+3.5%
0.00%0.0%
ELF BuyE L F BEAUTY INC$1,952,000
-1.0%
100,755
+14.1%
0.00%0.0%
CARO BuyCAROLINA FINL CORP NEW$3,199,000
+13.9%
81,428
+7.7%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$2,148,000
+6.8%
75,174
+8.8%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$2,172,000
+10.1%
83,347
+8.8%
0.00%0.0%
INWK BuyINNERWORKINGS INC$2,000,000
+3.8%
220,957
+15.1%
0.00%0.0%
NLS SellNAUTILUS INC$2,041,000
+0.7%
151,736
-0.1%
0.00%0.0%
INTL BuyINTL FCSTONE INC$3,160,000
+9.2%
74,025
+8.9%
0.00%0.0%
CTRL BuyCONTROL4 CORP$2,470,000
-25.8%
114,957
+2.8%
0.00%
-33.3%
WIN BuyWINDSTREAM HLDGS INC$2,862,000
-9.2%
2,029,154
+19.2%
0.00%0.0%
MLAB BuyMESA LABS INC$2,300,000
+30.1%
15,491
+8.9%
0.00%
+100.0%
KRO BuyKRONOS WORLDWIDE INC$2,460,000
-5.1%
108,820
+8.2%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$2,520,000
+175.7%
50,546
+86.5%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$2,560,000
-1.7%
145,398
+3.1%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$2,567,000
+2.1%
61,621
+8.0%
0.00%0.0%
RDFN BuyREDFIN CORP$2,884,000
+130.5%
126,312
+216.4%
0.00%
+100.0%
ZEUS BuyOLYMPIC STEEL INC$2,727,000
+25.3%
132,930
+31.3%
0.00%0.0%
LFIN NewLONGFIN CORP$2,236,000129,527
+100.0%
0.00%
MERC BuyMERCER INTL INC$2,054,000
-8.9%
164,946
+4.6%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$2,439,000
-3.1%
73,348
+3.1%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$2,240,000
-4.5%
1,223,644
+16.4%
0.00%0.0%
WK BuyWORKIVA INC$2,837,000
+16.7%
119,680
+5.4%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$2,900,000
-8.3%
205,168
+2.4%
0.00%
-33.3%
NANO BuyNANOMETRICS INC$3,172,000
+18.3%
117,911
+9.6%
0.00%0.0%
VNTR BuyVENATOR MATLS PLC$2,775,000
-14.2%
153,347
+4.9%
0.00%
-33.3%
GNRT BuyGENER8 MARITIME INC$1,951,000
-8.8%
345,177
+6.8%
0.00%0.0%
RPXC BuyRPX CORP$2,841,000
-15.7%
265,747
+6.0%
0.00%
-33.3%
VEC BuyVECTRUS INC$3,197,000
+47.2%
85,837
+21.9%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$2,712,000
+23.7%
134,226
+20.3%
0.00%0.0%
GOGO BuyGOGO INC$2,691,000
-21.1%
311,798
+3.2%
0.00%
-33.3%
ENIC BuyENEL CHILE S Asponsored adr$2,743,000
+23.5%
428,461
+9.6%
0.00%0.0%
ANGI BuyANGI HOMESERVICES INC$2,163,000
+36.1%
159,232
+4.9%
0.00%
+100.0%
INO BuyINOVIO PHARMACEUTICALS INC$1,942,000
+40.3%
412,279
+23.1%
0.00%
+100.0%
BH BuyBIGLARI HLDGS INC$2,001,000
+12.7%
4,899
+14.4%
0.00%
+100.0%
TFSL BuyTFS FINL CORP$2,843,000
-0.4%
193,528
+1.3%
0.00%0.0%
XOXO BuyXO GROUP INC$2,767,000
+14.7%
133,335
+2.1%
0.00%0.0%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$1,998,00098,209
+100.0%
0.00%
HLNE BuyHAMILTON LANE INCcl a$2,853,000
+23.5%
76,620
+17.4%
0.00%0.0%
SPA BuySPARTON CORP$2,596,000
+670.3%
149,068
+921.0%
0.00%
PVAC BuyPENN VA CORP NEW$2,356,000
-7.5%
67,237
+3.3%
0.00%0.0%
EVRI SellEVERI HLDGS INC$2,036,000
-23.8%
309,840
-12.5%
0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$2,242,000
+29.7%
209,459
+10.3%
0.00%
+100.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,287,000
+32.7%
315,354
+39.2%
0.00%
+100.0%
CHUY BuyCHUYS HLDGS INC$2,457,000
-0.1%
93,772
+6.9%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$2,567,000
+8.5%
138,406
+8.5%
0.00%0.0%
EOCCY BuyENEL GENERACION CHILE S Asponsored adr$2,771,000
-3.2%
116,467
+9.5%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$2,900,000
+17.7%
81,780
+8.3%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$3,067,000
+5.1%
136,602
-4.2%
0.00%0.0%
REPH BuyRECRO PHARMA INC$2,063,000
+174.3%
187,364
+130.5%
0.00%
+100.0%
HONE BuyHARBORONE BANCORP INC$1,979,000
-4.1%
112,011
+4.0%
0.00%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$1,969,000
+187.0%
273,042
+46.5%
0.00%
+100.0%
YRCW BuyYRC WORLDWIDE INC$2,281,000
-33.0%
258,251
+9.1%
0.00%
-33.3%
TUSK BuyMAMMOTH ENERGY SVCS INC$3,013,000
+107.5%
93,967
+27.1%
0.00%
+100.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$2,009,000
+111.9%
87,687
+139.4%
0.00%
+100.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$2,231,000
+25.5%
70,134
+14.4%
0.00%
+100.0%
AROW BuyARROW FINL CORP$2,180,000
+3.4%
64,195
+3.4%
0.00%0.0%
RDNT SellRADNET INC$1,945,000
+15.3%
135,062
-19.1%
0.00%
+100.0%
FBK BuyFB FINL CORP$2,421,000
+11.9%
59,640
+15.8%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$2,673,000
-4.8%
1,363,492
+48.2%
0.00%0.0%
NSM BuyNATIONSTAR MTG HLDGS INC$2,684,000
+1.0%
149,406
+4.1%
0.00%0.0%
NYLDA BuyNRG YIELD INCcl a new$2,837,000
-1.3%
172,541
+13.2%
0.00%0.0%
WVE SellWAVE LIFE SCIENCES LTD$2,761,000
+5.7%
68,828
-7.5%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$2,008,000
+23.3%
1,808,231
+43.3%
0.00%
+100.0%
ZAGG BuyZAGG INC$2,042,000
+96.2%
167,302
+196.5%
0.00%
+100.0%
RMR BuyRMR GROUP INCcl a$2,543,000
+40.6%
36,351
+19.2%
0.00%
+100.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$2,861,000
+4.3%
74,674
+3.5%
0.00%0.0%
PSDO BuyPRESIDIO INC$2,332,000
+3.7%
149,095
+27.2%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$3,000,000
+15.6%
107,099
+3.8%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$2,223,000
-11.4%
91,106
+3.1%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$2,379,000
-10.3%
81,209
+0.2%
0.00%0.0%
TRC BuyTEJON RANCH CO$2,056,000
+41.9%
88,960
+27.5%
0.00%
+100.0%
ALTR BuyALTAIR ENGR INC$2,040,000
+59.0%
65,027
+21.3%
0.00%
+100.0%
FORR BuyFORRESTER RESH INC$2,054,000
+7.9%
49,544
+15.1%
0.00%0.0%
MYE BuyMYERS INDS INC$2,927,000
+17.4%
138,383
+8.3%
0.00%0.0%
AMRQQ NewALTA MESA RES INCcl a$2,399,000299,780
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$2,577,000
-0.5%
88,078
+6.2%
0.00%0.0%
CHUBK BuyCOMMERCEHUB INC$3,087,000
+12.5%
137,261
+3.1%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$2,417,000
-17.6%
335,175
+11.4%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$2,604,000
-2.4%
664,222
+3.0%
0.00%0.0%
ZIXI BuyZIX CORP$1,988,000
+49.7%
465,557
+53.6%
0.00%
+100.0%
ZGNX BuyZOGENIX INC$2,780,000
+2.8%
69,397
+2.8%
0.00%0.0%
WHD NewCACTUS INCcl a$2,991,000111,060
+100.0%
0.00%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$2,582,000
+84.0%
19,598
+101.8%
0.00%
+100.0%
VBTX BuyVERITEX HLDGS INC$2,286,000
+20.5%
82,613
+20.2%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$2,055,000
-2.0%
95,852
+14.2%
0.00%0.0%
TX BuyTERNIUM SAspon adr$2,824,000
+6.6%
86,893
+3.6%
0.00%0.0%
TERP BuyTERRAFORM PWR INC$2,519,000
-7.7%
234,729
+2.9%
0.00%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored adr$2,859,000
+73.2%
190,671
+83.1%
0.00%
+100.0%
AHH BuyARMADA HOFFLER PPTYS INC$3,058,000
-11.4%
223,334
+0.5%
0.00%
-33.3%
PRTY BuyPARTY CITY HOLDCO INC$2,674,000
+44.6%
171,391
+29.4%
0.00%
+100.0%
DSKE BuyDASEKE INC$1,948,000
-0.8%
198,917
+44.9%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$2,306,000
+10.5%
133,289
+9.0%
0.00%0.0%
PQG BuyPQ GROUP HLDGS INC$2,028,000
+6.7%
145,134
+25.7%
0.00%0.0%
SAIL NewSAILPOINT TECHNLGIES HLDGS I$2,096,000101,292
+100.0%
0.00%
ORIT BuyORITANI FINL CORP DEL$2,937,000
+0.9%
191,305
+7.8%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$3,053,000
+38.3%
83,403
+12.3%
0.00%0.0%
BWX  SPDR SERIES TRUSTblomberg intl tr$2,804,000
+3.8%
95,0160.0%0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$2,546,000
-25.1%
87,854
+2.1%
0.00%
-33.3%
AMBA BuyAMBARELLA INC$2,817,000
-13.8%
57,500
+3.4%
0.00%
-33.3%
FCBC SellFIRST CMNTY BANCSHARES INC N$2,943,000
+2.0%
98,570
-1.8%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$3,174,000
+159.1%
26,549
+124.3%
0.00%
+100.0%
MITT SellAG MTG INVT TR INC$2,548,000
-10.3%
146,634
-1.8%
0.00%0.0%
RCM BuyR1 RCM INC$2,988,000
+81.1%
418,378
+11.8%
0.00%
+100.0%
NCBS BuyNICOLET BANKSHARES INC$2,131,000
+9.8%
38,681
+9.2%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$2,338,000
-21.1%
281,613
+5.0%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$2,454,000
+17.9%
87,608
+14.9%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$1,950,000
+65.8%
76,142
+12.4%
0.00%
+100.0%
IIIN BuyINSTEEL INDUSTRIES INC$2,379,000
+5.8%
86,075
+8.4%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$2,333,000
+39.7%
211,070
+11.3%
0.00%
+100.0%
CASS BuyCASS INFORMATION SYS INC$3,149,000
+2.8%
52,908
+0.5%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,943,000
-10.5%
226,635
+3.2%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$3,080,000
+23.0%
124,020
+14.8%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP NEW$2,404,000
+19.9%
104,198
+13.3%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$3,207,000
+15.8%
64,202
+19.7%
0.00%0.0%
GNBC BuyGREEN BANCORP INC$2,501,000
+32.5%
112,363
+20.9%
0.00%
+100.0%
CHEF BuyCHEFS WHSE INC$2,446,000
+33.6%
106,341
+19.1%
0.00%
+100.0%
BNFT BuyBENEFITFOCUS INC$2,721,000
-3.2%
111,489
+7.1%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$2,258,000
+108.5%
87,642
+118.4%
0.00%
+100.0%
MCRI BuyMONARCH CASINO & RESORT INC$2,242,000
+6.9%
53,006
+13.3%
0.00%0.0%
TITN BuyTITAN MACHY INC$2,088,000
+36.6%
88,603
+22.7%
0.00%
+100.0%
DEPO SellDEPOMED INC$2,632,000
-22.3%
399,324
-5.1%
0.00%
-33.3%
MOMO BuyMOMO INCadr$2,872,000
+204.9%
76,813
+99.7%
0.00%
+100.0%
OSTK BuyOVERSTOCK COM INC DEL$3,049,000
-38.5%
84,106
+8.5%
0.00%
-50.0%
LMAT BuyLEMAITRE VASCULAR INC$2,589,000
+23.1%
71,457
+8.2%
0.00%0.0%
NVAX BuyNOVAVAX INC$3,200,000
+78.8%
1,523,530
+5.6%
0.00%
+100.0%
TR BuyTOOTSIE ROLL INDS INC$2,818,000
-14.1%
95,663
+6.2%
0.00%
-33.3%
FRPT BuyFRESHPET INC$2,095,000
-0.3%
127,351
+14.9%
0.00%0.0%
BSIG NewBRIGHTSPHERE INVESTMNT GRP P$2,073,000131,500
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$3,177,000
+73.7%
101,650
+36.5%
0.00%
+100.0%
DXPE BuyDXP ENTERPRISES INC NEW$3,024,000
+54.0%
77,637
+16.9%
0.00%0.0%
YNDX BuyYANDEX N V$2,756,000
+22.5%
69,846
+1.7%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$2,725,000
-2.1%
148,071
+11.5%
0.00%0.0%
APTI BuyAPPTIO INCcl a$2,243,000
+140.7%
79,138
+99.8%
0.00%
+100.0%
NCOM BuyNATIONAL COMM CORP$2,492,000
+21.9%
57,204
+12.7%
0.00%0.0%
SPWR BuySUNPOWER CORP$2,415,000
+9.7%
302,586
+15.8%
0.00%0.0%
NEO BuyNEOGENOMICS INC$2,497,000
-5.1%
305,995
+3.0%
0.00%0.0%
RUN BuySUNRUN INC$3,206,000
+69.0%
358,944
+11.7%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INCcl a$2,796,000
+12.7%
203,336
+11.1%
0.00%0.0%
TG BuyTREDEGAR CORP$2,215,000
-0.8%
123,363
+6.1%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$3,119,000
+6.3%
92,949
+10.8%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$2,769,000
+95.1%
143,224
+116.4%
0.00%
+100.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$2,813,000
+45.3%
274,408
+4.9%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$2,908,000
+15.9%
176,450
+7.8%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$2,952,000
-20.2%
185,617
+2.6%
0.00%
-33.3%
VEON BuyVEON LTDsponsored adr$2,612,000
-18.5%
989,288
+18.6%
0.00%
-33.3%
PGNX BuyPROGENICS PHARMACEUTICALS IN$2,698,000
+39.4%
361,621
+11.1%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$2,264,000
-44.7%
90,317
-16.5%
0.00%
-33.3%
VSEC BuyVSE CORP$2,091,000
+17.1%
40,421
+9.7%
0.00%
+100.0%
APPF BuyAPPFOLIO INC$2,220,000
+166.2%
54,327
+170.4%
0.00%
+100.0%
REVG BuyREV GROUP INC$2,852,000
-20.0%
137,374
+25.4%
0.00%
-33.3%
TSC BuyTRISTATE CAP HLDGS INC$2,574,000
+14.6%
110,669
+13.3%
0.00%0.0%
GTES NewGATES INDUSTRIAL CORPRATIN P$3,104,000177,262
+100.0%
0.00%
BASX BuyBASIC ENERGY SVCS INC NEW$2,074,000
-18.5%
143,579
+32.4%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$2,886,000
+1.9%
104,137
+1.5%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$2,635,000
-7.3%
153,323
+18.2%
0.00%0.0%
PGEM SellPLY GEM HLDGS INC$2,410,000
-62.8%
111,531
-68.1%
0.00%
-60.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$2,205,000
+68.3%
69,861
+73.2%
0.00%
+100.0%
TRUP BuyTRUPANION INC$2,956,000
+13.7%
98,883
+11.4%
0.00%0.0%
PLUG BuyPLUG POWER INC$2,209,000
-17.4%
1,168,416
+3.1%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$2,329,000
-10.2%
145,066
+12.4%
0.00%0.0%
TTEC NewTTEC HLDGS INC$2,329,00075,852
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INC$2,659,000
+13.1%
59,282
+8.1%
0.00%0.0%
CRVL BuyCORVEL CORP$2,287,000
+10.6%
45,223
+15.7%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$3,029,000
-2.0%
82,527
+6.6%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$2,623,000
-14.4%
164,409
+3.1%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CP$2,501,000
-5.8%
520,983
+6.8%
0.00%0.0%
ADT NewADT INC$2,555,000322,174
+100.0%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$2,197,000
-9.0%
536,951
+3.4%
0.00%0.0%
OMER BuyOMEROS CORP$2,488,000
-40.7%
222,678
+3.1%
0.00%
-33.3%
ICLR BuyICON PLC$2,819,000
+15.9%
23,861
+10.1%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$2,076,000
+8.1%
85,743
+9.8%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$2,438,000
-16.6%
43,143
-2.3%
0.00%0.0%
HSKA BuyHESKA CORP$2,720,000
+1.2%
34,394
+2.7%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$2,441,000
+0.5%
91,310
-0.3%
0.00%0.0%
GNCIQ BuyGNC HLDGS INC$2,895,000
+6.0%
749,817
+1.4%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$2,258,000
+56.5%
168,188
+11.9%
0.00%
+100.0%
SD BuySANDRIDGE ENERGY INC$2,554,000
-27.2%
175,977
+5.8%
0.00%
-33.3%
ATNX BuyATHENEX INC$2,149,000
+331.5%
126,323
+303.9%
0.00%
HZO BuyMARINEMAX INC$2,162,000
+6.0%
111,118
+3.0%
0.00%0.0%
TBBK BuyBANCORP INC DEL$2,756,000
+22.1%
255,130
+11.7%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$2,574,000
+6.2%
86,430
+14.8%
0.00%0.0%
MCS BuyMARCUS CORP$2,741,000
+12.3%
90,304
+1.2%
0.00%0.0%
SRDX BuySURMODICS INC$2,378,000
+36.4%
62,490
+0.4%
0.00%
+100.0%
BCRX SellBIOCRYST PHARMACEUTICALS$2,342,000
-4.0%
490,976
-1.2%
0.00%0.0%
UMH SellUMH PPTYS INC$1,961,000
-11.1%
146,206
-1.2%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP$956,000
-29.1%
115,995
+20.6%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$1,597,000
+10.6%
25,752
+10.8%
0.00%0.0%
CRDB BuyCRAWFORD & COcl b$796,000
+1.3%
96,757
+18.5%
0.00%0.0%
KLDX BuyKLONDEX MNS LTD$789,000
+3.1%
335,600
+14.6%
0.00%0.0%
TACO  DEL TACO RESTAURANTS INC$696,000
-14.5%
67,0950.0%0.00%0.0%
FMNB  FARMERS NATL BANC CORP$658,000
-6.1%
47,5000.0%0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$1,084,000
-43.6%
591,877
+3.2%
0.00%
-50.0%
LOCO BuyEL POLLO LOCO HLDGS INC$818,000
-0.8%
86,091
+3.4%
0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS INC$1,344,000
+34.5%
98,038
+19.8%
0.00%0.0%
SYRS BuySYROS PHARMACEUTICALS INC$997,000
+135.7%
76,740
+76.7%
0.00%
SYX BuySYSTEMAX INC$1,694,000
-14.1%
59,310
+0.1%
0.00%
-50.0%
ATEN BuyA10 NETWORKS INC$1,331,000
-13.8%
228,690
+14.4%
0.00%0.0%
SSW BuySEASPAN CORP$816,000
+47.0%
122,152
+48.7%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$821,000
+37.5%
73,722
+31.8%
0.00%
CHCT  COMMUNITY HEALTHCARE TR INC$897,000
-8.4%
34,8280.0%0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$1,906,000
-8.7%
117,977
+3.2%
0.00%
-50.0%
CSTE BuyCAESARSTONE LTD$806,000
-0.7%
41,000
+11.1%
0.00%0.0%
CARA  CARA THERAPEUTICS INC$673,000
+1.1%
54,3350.0%0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$1,922,000
+29.9%
98,644
+35.6%
0.00%0.0%
ELGX BuyENDOLOGIX INC$1,611,000
-14.0%
380,648
+8.7%
0.00%0.0%
PFSI  PENNYMAC FINL SVCS INCcl a$797,000
+1.3%
35,1750.0%0.00%0.0%
SSYS BuySTRATASYS LTD$1,817,000
+7.5%
90,006
+6.3%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$1,208,000
-11.6%
26,443
-9.8%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$1,208,000
+33.9%
60,704
+28.3%
0.00%0.0%
PUB  PEOPLES UTAH BANCORP$975,000
+6.6%
30,1810.0%0.00%0.0%
NC BuyNACCO INDS INCcl a$812,000
-10.3%
24,695
+2.7%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$979,000
+15.4%
17,552
+12.1%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$967,000
+102.7%
24,900
+46.5%
0.00%
CSU BuyCAPITAL SR LIVING CORP$1,484,000
-11.5%
138,040
+11.1%
0.00%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$753,000
+35.7%
23,207
+33.5%
0.00%
NVEC  NVE CORP$845,000
-3.4%
10,1640.0%0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$1,177,000
+7.9%
72,283
+11.7%
0.00%0.0%
FOR SellFORESTAR GROUP INC$913,000
-15.3%
43,150
-11.9%
0.00%0.0%
PICO BuyPICO HLDGS INC$1,229,000
+3.5%
107,308
+15.8%
0.00%0.0%
CALX BuyCALIX INC$1,378,000
+22.6%
201,123
+6.5%
0.00%0.0%
TTGT BuyTECHTARGET INC$849,000
+92.1%
42,700
+34.7%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$794,000
-15.4%
125,935
+12.2%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$896,000
-6.0%
13,760
+2.6%
0.00%0.0%
FRBK  REPUBLIC FIRST BANCORP INC$858,000
+2.9%
98,5840.0%0.00%0.0%
COWN BuyCOWEN INCcl a new$1,793,000
+17.8%
135,822
+21.9%
0.00%0.0%
CDZI BuyCADIZ INC$661,000
+10.2%
48,956
+16.4%
0.00%
ENZ BuyENZO BIOCHEM INC$1,178,000
-18.8%
214,867
+20.8%
0.00%0.0%
CHUBA BuyCOMMERCEHUB INC$1,480,000
+12.4%
65,777
+9.9%
0.00%0.0%
FRTA BuyFORTERRA INC$675,000
-22.3%
81,020
+3.6%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$1,097,000
-2.8%
40,500
+3.0%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$952,000
+135.6%
97,500
+47.7%
0.00%
FSTR BuyFOSTER L B CO$1,037,000
-10.1%
44,013
+3.6%
0.00%0.0%
FBM BuyFOUNDATION BLDG MATLS INC$834,000
+4.1%
55,878
+3.2%
0.00%0.0%
CVLG  COVENANT TRANSN GROUP INCcl a$725,000
+3.9%
24,2940.0%0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$881,000
-29.5%
183,376
+7.4%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$1,521,000
+72.8%
56,542
+33.5%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$775,000
-49.6%
252,293
+3.5%
0.00%0.0%
POWL SellPOWELL INDS INC$1,026,000
-13.4%
38,193
-7.6%
0.00%0.0%
CRAI SellCRA INTL INC$893,000
-53.2%
17,072
-59.8%
0.00%
-50.0%
CCNE BuyCNB FINL CORP PA$959,000
+29.2%
32,961
+16.6%
0.00%0.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$1,307,000
+38.5%
51,1190.0%0.00%0.0%
ERA BuyERA GROUP INC$1,013,000
-10.4%
108,278
+3.0%
0.00%0.0%
PBPB BuyPOTBELLY CORP$1,280,000
+10.5%
106,153
+12.8%
0.00%0.0%
CMCT BuyCIM COML TR CORP$721,000
-30.5%
56,971
+5.0%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,560,000
-19.4%
331,782
+22.6%
0.00%
-50.0%
FSB  FRANKLIN FINL NETWORK INC$811,000
-4.4%
24,8550.0%0.00%0.0%
ATEX BuyPDVWIRELESS INC$1,315,000
+1.8%
44,025
+9.4%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$1,920,000
+23.2%
67,075
+5.1%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$1,655,000
-11.1%
77,819
+18.4%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$1,056,000
-35.6%
175,903
+3.1%
0.00%0.0%
TLYS BuyTILLYS INCcl a$898,000
-1.8%
79,453
+28.4%
0.00%0.0%
FLWS BuyFLWS/1-800 FLOWERScl a$1,695,000
+22.5%
143,586
+11.1%
0.00%0.0%
BY BuyBYLINE BANCORP INC$1,098,000
+88.7%
47,844
+88.9%
0.00%
MGI BuyMONEYGRAM INTL INC$1,195,000
-26.0%
138,603
+13.1%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$1,830,000
-5.2%
82,787
+11.2%
0.00%
-50.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,529,000
+10.7%
100,255
+10.7%
0.00%0.0%
DHX BuyDHI GROUP INC$749,000
-5.4%
467,925
+12.3%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,064,000
-5.7%
518,737
+21.4%
0.00%0.0%
MODN  MODEL N INC$908,000
+14.6%
50,2610.0%0.00%0.0%
QNST BuyQUINSTREET INC$1,275,000
+115.7%
99,823
+41.6%
0.00%
REV BuyREVLON INCcl a new$1,305,000
+3.0%
63,315
+9.0%
0.00%0.0%
MG BuyMISTRAS GROUP INC$1,543,000
-5.5%
81,445
+17.2%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$806,000
+21.4%
30,094
+13.6%
0.00%0.0%
DERM SellDERMIRA INC$1,256,000
-74.9%
157,130
-12.8%
0.00%
-75.0%
ONDK BuyON DECK CAP INC$1,194,000
+11.0%
213,528
+13.9%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$1,030,000
+12.6%
44,935
+9.8%
0.00%0.0%
FI SellFRANKS INTL N V$1,212,000
-35.9%
223,148
-21.5%
0.00%0.0%
BPI BuyBRIDGEPOINT ED INC$894,000
+18.1%
132,515
+45.4%
0.00%0.0%
WTTR  SELECT ENERGY SVCS INC$655,000
-30.8%
51,8380.0%0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$682,000
-16.6%
19,731
-18.3%
0.00%0.0%
CDXS  CODEXIS INC$931,000
+31.7%
84,5810.0%0.00%0.0%
MLR BuyMILLER INDS INC TENN$700,000
+35.7%
28,000
+40.0%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$1,230,000
-23.8%
432,801
-26.5%
0.00%0.0%
FF SellFUTUREFUEL CORPORATION$1,291,000
-21.7%
107,593
-8.0%
0.00%0.0%
MOFG  MIDWESTONE FINL GROUP INC NE$735,000
-0.7%
22,0610.0%0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$1,742,000
-28.2%
580,614
+8.9%
0.00%
-50.0%
RBBN BuyRIBBON COMMUNICATIONS INC$1,177,000
-31.0%
230,622
+4.6%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,064,000
-8.4%
300,500
+0.4%
0.00%0.0%
MSL SellMIDSOUTH BANCORP INC$827,000
-25.9%
65,309
-22.4%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$716,000
+215.4%
133,780
+83.4%
0.00%
BOOT BuyBOOT BARN HLDGS INC$1,628,000
+109.8%
91,802
+96.7%
0.00%0.0%
RNET BuyRIGNET INC$849,000
-6.4%
62,393
+2.9%
0.00%0.0%
BOJA SellBOJANGLES INC$982,000
+3.8%
70,835
-11.6%
0.00%0.0%
TCX BuyTUCOWS INC$913,000
-13.1%
16,300
+8.7%
0.00%0.0%
SEND BuySENDGRID INC$942,000
+197.2%
33,470
+153.6%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$732,000
-24.8%
26,414
-16.4%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$709,000
+7.4%
21,971
+14.0%
0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,694,000
+7.1%
165,712
+13.1%
0.00%0.0%
BHBK  BLUE HILLS BANCORP INC$1,132,000
+3.8%
54,2530.0%0.00%0.0%
TWIN  TWIN DISC INC$709,000
-18.2%
32,6000.0%0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$1,861,000
+19.6%
231,177
+1.8%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$725,000
-25.2%
98,693
+3.3%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$1,551,000
-58.7%
610,531
+25.5%
0.00%
-66.7%
GTHX BuyG1 THERAPEUTICS INC$1,071,000
+269.3%
28,900
+97.9%
0.00%
GPX SellGP STRATEGIES CORP$1,846,000
-5.1%
81,484
-2.8%
0.00%
-50.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$1,903,000
+2.3%
42,9120.0%0.00%0.0%
BIOS BuyBIOSCRIP INC$1,414,000
-5.2%
574,781
+12.1%
0.00%0.0%
CSBK BuyCLIFTON BANCORP INC$1,595,000
-5.6%
101,904
+3.2%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$1,352,000
-5.7%
20,756
+3.5%
0.00%0.0%
CYTK SellCYTOKINETICS INC$1,628,000
-18.8%
225,992
-8.1%
0.00%
-50.0%
SREV BuySERVICESOURCE INTL INC$1,283,000
+27.3%
336,500
+3.2%
0.00%0.0%
NVTA SellINVITAE CORP$769,000
-65.3%
163,924
-32.8%
0.00%
-50.0%
USAT  USA TECHNOLOGIES INC$924,000
-7.7%
102,6630.0%0.00%0.0%
NINE NewNINE ENERGY SVC INC$739,00030,336
+100.0%
0.00%
PHX  PANHANDLE OIL AND GAS INCcl a$668,000
-6.2%
34,6000.0%0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$1,674,000
+1.2%
128,746
+39.4%
0.00%0.0%
CNXN BuyPC CONNECTION INC$1,454,000
+5.5%
58,138
+10.6%
0.00%0.0%
SHLOQ SellSHILOH INDS INC$889,000
-13.0%
102,147
-18.0%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC$844,000
-5.6%
128,524
+21.0%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$665,000
-12.5%
135,673
-17.9%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$963,000
+25.4%
51,052
+11.1%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$971,000
-8.9%
588,414
+12.2%
0.00%0.0%
ROKU BuyROKU INC$1,891,000
-33.6%
60,800
+10.6%
0.00%
-50.0%
BSRR BuySIERRA BANCORP$728,000
+29.1%
27,300
+28.8%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$1,507,000
-4.4%
89,437
+11.5%
0.00%0.0%
UCFC  UNITED CMNTY FINL CORP OHIO$1,107,000
+8.0%
112,2570.0%0.00%0.0%
CORR  CORENERGY INFRASTRUCTURE TR$867,000
-1.7%
23,0770.0%0.00%0.0%
PKOH SellPARK OHIO HLDGS CORP$1,627,000
-15.5%
41,870
-0.1%
0.00%
-50.0%
DNLI NewDENALI THERAPEUTICS INC$1,304,00066,206
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP$1,885,000
+21.8%
98,448
+9.8%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$936,000
+13.7%
33,759
+10.8%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC$1,156,000
-6.8%
75,017
+3.4%
0.00%0.0%
MNLO NewMENLO THERAPEUTICS INC$1,084,00028,836
+100.0%
0.00%
NODK BuyNI HLDGS INC$693,000
+1.9%
41,441
+3.5%
0.00%0.0%
DGICA BuyDONEGAL GROUP INCcl a$685,000
+25.7%
43,302
+37.7%
0.00%
CIO BuyCITY OFFICE REIT INC$742,000
+9.3%
64,180
+23.0%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$971,000
+13.6%
14,071
+11.9%
0.00%0.0%
INAPQ BuyINTERNAP CORP$1,624,000
-26.0%
147,573
+5.6%
0.00%
-50.0%
NTLA BuyINTELLIA THERAPEUTICS INC$1,928,000
+26.8%
91,385
+15.5%
0.00%0.0%
CUTR SellCUTERA INC$1,492,000
-12.1%
29,672
-20.7%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INCcl b$762,000
-24.0%
18,869
-9.2%
0.00%0.0%
IMAX SellIMAX CORP$1,748,000
-21.4%
91,000
-5.3%
0.00%
-50.0%
CIA BuyCITIZENS INCcl a$1,513,000
+2.7%
206,658
+3.2%
0.00%0.0%
EHTH BuyEHEALTH INC$1,028,000
-15.0%
71,771
+3.2%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$844,000
+2.6%
39,892
+15.2%
0.00%0.0%
OSBC  OLD SECOND BANCORP INC ILL$879,000
+1.7%
63,2260.0%0.00%0.0%
NXRT  NEXPOINT RESIDENTIAL TR INC$919,000
-11.1%
36,9900.0%0.00%0.0%
MNOV BuyMEDICINOVA INC$704,000
+89.8%
68,800
+20.3%
0.00%
CMRX SellCHIMERIX INC$978,000
-0.2%
187,973
-11.2%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC$738,000
+37.9%
7,465
+13.7%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$1,267,000
+34.4%
232,728
+3.0%
0.00%0.0%
SFS BuySMART & FINAL STORES INC$645,000
-32.7%
116,170
+3.6%
0.00%0.0%
KEYW BuyKEYW HLDG CORP$1,884,000
+47.9%
239,613
+10.4%
0.00%0.0%
RILY BuyB RILEY FINL INC$942,000
+35.7%
48,302
+26.1%
0.00%0.0%
VHI BuyVALHI INC NEW$808,000
+44.8%
133,299
+47.4%
0.00%
FBNK  FIRST CONN BANCORP INC MD$741,000
-2.1%
28,9390.0%0.00%0.0%
FDEF  FIRST DEFIANCE FINL CORP$1,137,000
+10.3%
19,8220.0%0.00%0.0%
BCBP  BCB BANCORP INC$716,000
+8.0%
45,6890.0%0.00%0.0%
MUX BuyMCEWEN MNG INC$1,755,000
+27.6%
843,671
+39.9%
0.00%0.0%
FTSI NewFTS INTERNATIONAL INC$1,846,000100,375
+100.0%
0.00%
NLNK BuyNEWLINK GENETICS CORP$875,000
+6.8%
120,595
+19.5%
0.00%0.0%
VDSI SellVASCO DATA SEC INTL INC$1,649,000
-10.3%
127,263
-3.8%
0.00%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$1,027,000
+16.7%
173,063
+13.3%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$674,000
-11.1%
40,665
+15.0%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$1,015,000
-25.4%
49,458
+2.9%
0.00%0.0%
GERN  GERON CORP$1,247,000
+135.7%
293,4000.0%0.00%
AVID BuyAVID TECHNOLOGY INC$699,000
+6.2%
153,962
+26.2%
0.00%0.0%
VRA BuyVERA BRADLEY INC$899,000
-10.0%
84,665
+3.3%
0.00%0.0%
VCYT  VERACYTE INC$928,000
-14.9%
166,8760.0%0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$678,000
+6.6%
33,791
+20.4%
0.00%0.0%
IMMR BuyIMMERSION CORP$761,000
+90.2%
63,645
+12.6%
0.00%
BOLD BuyAUDENTES THERAPEUTICS INC$1,371,000
+26.7%
45,597
+31.8%
0.00%0.0%
GSAT SellGLOBALSTAR INC$1,413,000
-48.6%
2,054,254
-2.2%
0.00%
-50.0%
VRS  VERSO CORPcl a$1,139,000
-4.1%
67,5910.0%0.00%0.0%
FRPH SellFRP HLDGS INC$1,823,000
+15.2%
32,550
-8.9%
0.00%0.0%
AT  ATLANTIC PWR CORP$1,754,000
-10.6%
835,1410.0%0.00%
-50.0%
ACBI  ATLANTIC CAP BANCSHARES INC$804,000
+2.8%
44,3850.0%0.00%0.0%
OKTA BuyOKTA INCcl a$1,924,000
+95.7%
48,257
+25.8%
0.00%0.0%
VICR BuyVICOR CORP$1,048,000
+57.1%
36,690
+15.1%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO$1,282,000
-19.8%
20,395
-18.9%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$980,000
+34.4%
37,156
+16.9%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$650,000
+13.4%
17,733
+16.4%
0.00%
VHC BuyVIRNETX HLDG CORP$779,000
+10.2%
197,185
+3.2%
0.00%0.0%
SONA  SOUTHERN NATL BANCORP OF VA$663,000
-1.2%
41,8300.0%0.00%0.0%
DS SellDRIVE SHACK INC$1,250,000
-21.6%
261,493
-9.3%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$732,000
+41.3%
23,493
+14.1%
0.00%
FMBH  FIRST MID ILL BANCSHARES INC$808,000
-5.4%
22,1520.0%0.00%0.0%
HOME BuyAT HOME GROUP INC$1,179,000
+78.9%
36,787
+69.8%
0.00%0.0%
CULP  CULP INC$728,000
-8.8%
23,8150.0%0.00%0.0%
DCO BuyDUCOMMUN INC DEL$828,000
+32.3%
27,228
+23.8%
0.00%
SPAR  SPARTAN MTRS INC$1,185,000
+9.2%
68,8450.0%0.00%0.0%
GLUU BuyGLU MOBILE INC$884,000
+16.0%
234,258
+11.9%
0.00%0.0%
ORC BuyORCHID IS CAP INC$781,000
-9.2%
105,867
+14.4%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,730,000
+21.7%
35,200
+12.1%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$1,630,000
+27.4%
86,727
+12.6%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$1,194,000
+42.1%
59,500
+41.7%
0.00%0.0%
ASCMA BuyASCENT CAP GROUP INC$1,391,000
-47.5%
377,916
+63.9%
0.00%
-50.0%
WMIH BuyWMIH CORP$1,369,000
+84.5%
963,868
+10.3%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$950,000
+7.7%
138,614
+3.5%
0.00%0.0%
ARTNA  ARTESIAN RESOURCES CORPcl a$679,000
-5.4%
18,6000.0%0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$1,421,000
+111.1%
61,142
+196.8%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$934,000
+27.4%
102,636
+26.1%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$962,000
-2.8%
53,948
+2.9%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,160,000
+43.0%
9,928
+12.5%
0.00%0.0%
ARMO NewARMO BIOSCIENCES INC$1,233,00032,953
+100.0%
0.00%
IPI BuyINTREPID POTASH INC$775,000
-12.9%
212,697
+13.9%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$1,381,000
+5.4%
125,058
+12.5%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$727,000
+6.9%
58,852
+11.8%
0.00%0.0%
GHM BuyGRAHAM CORP$920,000
+6.1%
42,915
+3.7%
0.00%0.0%
DAKT BuyDAKTRONICS INC$1,670,000
+7.1%
189,502
+11.0%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$1,316,000
+42.0%
16,565
+40.0%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$1,283,000
-11.9%
278,770
+3.4%
0.00%0.0%
ABR BuyARBOR RLTY TR INC$1,255,000
+19.1%
142,267
+16.7%
0.00%0.0%
SPOK BuySPOK HLDGS INC$1,516,000
+6.6%
101,381
+11.6%
0.00%0.0%
CVCY  CENTRAL VALLEY CMNTY BANCORP$653,000
-3.0%
33,3360.0%0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$913,000
+1.8%
35,6400.0%0.00%0.0%
GEFB BuyGREIF INCcl b$1,069,000
-10.3%
18,347
+6.8%
0.00%0.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$1,137,000
-7.3%
157,878
+25.6%
0.00%0.0%
STAA  STAAR SURGICAL CO$1,193,000
-4.5%
80,5470.0%0.00%0.0%
DLTH BuyDULUTH HLDGS INC$698,000
+8.2%
37,257
+3.2%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$944,000
+9.4%
42,691
+7.4%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$1,566,000
+29.6%
711,562
+17.3%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$1,011,000
+58.0%
30,062
+39.6%
0.00%0.0%
LBC NewLUTHER BURBANK CORP$686,00057,089
+100.0%
0.00%
CCRN  CROSS CTRY HEALTHCARE INC$836,000
-12.9%
75,2150.0%0.00%0.0%
WSR BuyWHITESTONE REIT$1,871,000
-25.7%
180,068
+3.1%
0.00%
-50.0%
EQBK  EQUITY BANCSHARES INC$853,000
+10.6%
21,7720.0%0.00%0.0%
WOW BuyWIDEOPENWEST INC$701,000
-19.1%
97,908
+19.5%
0.00%0.0%
DGII BuyDIGI INTL INC$647,000
+25.9%
62,800
+16.7%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$1,191,000
+44.0%
97,144
+31.6%
0.00%0.0%
WSC NewWILLSCOT CORP$1,520,000111,350
+100.0%
0.00%
HCI BuyHCI GROUP INC$718,000
+73.8%
18,800
+36.2%
0.00%
WINA BuyWINMARK CORP$1,252,000
+3.6%
9,568
+2.5%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$1,338,000
-28.8%
573,947
-13.2%
0.00%0.0%
PCSB BuyPCSB FINL CORP$808,000
+21.9%
38,485
+10.6%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC$763,000
-4.9%
86,692
+3.3%
0.00%0.0%
HCKT  HACKETT GROUP INC$784,000
+2.2%
48,8000.0%0.00%0.0%
INXN BuyINTERXION HOLDING N.V$1,072,000
+13.7%
17,244
+7.8%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$1,793,000
+25.1%
35,537
+10.8%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$687,000
+31.4%
105,582
-2.0%
0.00%
AMSWA  AMERICAN SOFTWARE INCcl a$708,000
+11.7%
54,4610.0%0.00%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES HO$1,050,000
+12.2%
55,652
+3.5%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDS INC$1,234,000
-4.9%
32,977
+6.0%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$832,000
+13.4%
54,325
+15.5%
0.00%0.0%
LMNR BuyLIMONEIRA CO$1,225,000
+9.5%
51,584
+3.3%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$1,591,000
-34.4%
66,696
-27.9%
0.00%
-50.0%
LLNW BuyLIMELIGHT NETWORKS INC$756,000
+10.7%
183,760
+18.7%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,139,000
+6.2%
91,276
+11.9%
0.00%0.0%
SBT NewSTERLING BANCORP INC$1,014,00075,023
+100.0%
0.00%
AMRC BuyAMERESCO INCcl a$1,026,000
+55.9%
78,922
+3.2%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO INC$664,000
-18.7%
57,934
+15.6%
0.00%0.0%
DX BuyDYNEX CAP INC$1,533,000
+13.4%
231,162
+19.9%
0.00%0.0%
YEXT BuyYEXT INC$846,000
+7.5%
66,867
+2.3%
0.00%0.0%
YORW BuyYORK WTR CO$884,000
+3.4%
28,511
+13.1%
0.00%0.0%
SALT  SCORPIO BULKERS INC$747,000
-4.7%
105,8750.0%0.00%0.0%
PI BuyIMPINJ INC$1,194,000
-40.5%
91,651
+2.9%
0.00%
-50.0%
AYX BuyALTERYX INC$1,674,000
+42.3%
49,010
+5.4%
0.00%0.0%
JNCE SellJOUNCE THERAPEUTICS INC$891,000
+64.1%
39,848
-6.3%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$991,000
+0.7%
271,280
+3.4%
0.00%0.0%
ZOES BuyZOES KITCHEN INC$1,367,000
+3.2%
94,649
+19.5%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE$994,000
-4.3%
43,690
-7.3%
0.00%0.0%
CNAT  CONATUS PHARMACEUTICALS INC$1,060,000
+26.9%
180,5560.0%0.00%0.0%
ABTX  ALLEGIANCE BANCSHARES INC$980,000
+4.0%
25,0130.0%0.00%0.0%
ALCO BuyALICO INC$644,000
-4.0%
23,663
+4.1%
0.00%0.0%
LBRT NewLIBERTY OILFIELD SVCS INC$745,00044,053
+100.0%
0.00%
FARM BuyFARMER BROS CO$1,592,000
+11.0%
52,713
+18.2%
0.00%0.0%
HWKN BuyHAWKINS INC$1,801,000
+9.8%
51,228
+9.9%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$690,000
+28.7%
3,450
+27.8%
0.00%
WAAS BuyAQUAVENTURE HLDGS LTD$700,000
-17.1%
56,319
+3.7%
0.00%0.0%
AGS NewPLAYAGS INC$980,00042,104
+100.0%
0.00%
NRC BuyNATIONAL RESH CORPcl a$1,271,000
-19.2%
43,451
+3.1%
0.00%0.0%
HIIQ SellHEALTH INS INNOVATIONS INC$1,725,000
+8.2%
59,681
-6.5%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL$1,722,000
+45.1%
282,218
+10.8%
0.00%0.0%
AY BuyATLANTICA YIELD PLC$1,001,000
+42.0%
51,102
+53.8%
0.00%0.0%
LENB BuyLENNAR CORPcl b$1,452,000
-1.5%
30,429
+6.7%
0.00%0.0%
CISN BuyCISION LTD$1,470,000
+2.2%
127,028
+4.9%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,613,000
-6.7%
383,986
+3.3%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INCord$1,536,000
+27.0%
105,500
+10.0%
0.00%0.0%
AGEN BuyAGENUS INC$1,644,000
+59.3%
349,020
+10.3%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$839,000
+0.8%
74,560
+3.6%
0.00%0.0%
LE BuyLANDS END INC NEW$1,902,000
+34.8%
81,437
+12.9%
0.00%0.0%
CVNA  CARVANA COcl a$671,000
+19.8%
29,2470.0%0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$1,826,000
-7.4%
162,959
+0.5%
0.00%
-50.0%
NKSH BuyNATIONAL BANKSHARES INC VA$703,000
+15.4%
15,588
+16.4%
0.00%
GLOG  GASLOG LTD$1,215,000
-26.0%
73,8000.0%0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$1,207,000
-37.1%
385,443
+6.7%
0.00%
-50.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,669,000
+42.3%
70,840
+31.4%
0.00%0.0%
GBLI BuyGLOBAL INDTY LTD CAYMAN$1,468,000
-10.7%
42,513
+8.7%
0.00%0.0%
LNDC BuyLANDEC CORP$1,583,000
+7.0%
121,250
+3.3%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$1,544,000
+95.7%
101,785
+132.7%
0.00%0.0%
NTRA BuyNATERA INC$1,600,000
+15.2%
172,518
+11.7%
0.00%0.0%
HUD NewHUDSON LTD$1,092,00068,600
+100.0%
0.00%
ADRO BuyADURO BIOTECH INC$1,526,000
+36.2%
164,071
+10.0%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$1,594,000
+7.1%
487,291
+3.4%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$1,360,000
+4.1%
165,409
+10.8%
0.00%0.0%
FMAO  FARMER & MERCHANTS BANCORP I$721,000
-1.0%
17,8410.0%0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$849,000
-18.4%
35,490
+15.6%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$1,704,000
+57.5%
99,333
+11.1%
0.00%0.0%
SWCH BuySWITCH INCcl a$1,706,000
+14.8%
107,178
+31.2%
0.00%0.0%
ACETQ BuyACETO CORP$1,065,000
-24.0%
140,036
+3.3%
0.00%0.0%
FFKT BuyFARMERS CAP BK CORP$1,492,000
+24.0%
37,346
+19.6%
0.00%0.0%
PERY BuyELLIS PERRY INTL INC$1,724,000
+13.9%
66,802
+10.6%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$1,593,000
+37.1%
101,184
+47.3%
0.00%0.0%
CARG BuyCARGURUS INC$1,073,000
+75.0%
27,886
+36.6%
0.00%
ACTG BuyACACIA RESH CORP$759,000
-10.8%
216,754
+3.2%
0.00%0.0%
AXAS SellABRAXAS PETE CORP$961,000
-38.1%
432,455
-31.5%
0.00%0.0%
ABEO BuyABEONA THERAPEUTICS INC$902,000
+0.9%
62,852
+11.5%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$848,000
+35.2%
45,174
+10.3%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$788,000
+36.6%
7,972
+44.9%
0.00%
HOFT BuyHOOKER FURNITURE CORP$884,000
-4.4%
24,075
+10.6%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$1,645,000
-17.5%
141,028
+11.0%
0.00%
-50.0%
PLSE  PULSE BIOSCIENCES INC$208,000
-42.5%
15,3000.0%0.00%
PCYO  PURECYCLE CORP$366,000
+13.0%
38,7000.0%0.00%
ORM  OWENS RLTY MTG INC$212,000
-9.0%
14,5000.0%0.00%
EVBN  EVANS BANCORP INC$358,000
+7.8%
7,9000.0%0.00%
DLA  DELTA APPAREL INC$199,000
-10.8%
11,0000.0%0.00%
CLXT ExitCALYXT INC$0-14,600
-100.0%
0.00%
OVID BuyOVID THERAPEUTICS INC$243,000
+19.7%
34,295
+67.2%
0.00%
QTRX NewQUANTERIX CORP$374,00021,902
+100.0%
0.00%
QMCO BuyQUANTUM CORP$607,000
-16.0%
166,688
+29.9%
0.00%
-100.0%
QES NewQUINTANA ENERGY SVCS INC$100,00010,200
+100.0%
0.00%
RASF SellRAIT FINANCIAL TRUST$26,000
-61.2%
159,900
-9.2%
0.00%
RBB BuyRBB BANCORP$343,000
+69.0%
13,000
+75.7%
0.00%
RARX BuyRA PHARMACEUTICALS INC$175,000
-5.9%
32,800
+50.5%
0.00%
RICK  RCI HOSPITALITY HLDGS INC$455,000
+1.6%
16,0000.0%0.00%
RGCO  RGC RES INC$305,000
-6.2%
12,0000.0%0.00%
DJCO  DAILY JOURNAL CORP$457,000
-0.9%
2,0000.0%0.00%
RTIX  RTI SURGICAL INC$499,000
+12.1%
108,3000.0%0.00%
DSPG  DSP GROUP INC$542,000
-5.6%
45,9000.0%0.00%
RLGT SellRADIANT LOGISTICS INC$379,000
-30.3%
97,754
-17.3%
0.00%
RSYS SellRADISYS CORP$37,000
-39.3%
56,700
-5.8%
0.00%
RFL NewRAFAEL HLDGS INC$197,00040,614
+100.0%
0.00%
OTIC BuyOTONOMY INC$482,000
-21.8%
114,616
+3.4%
0.00%
METC BuyRAMACO RES INC$181,000
+8.4%
25,076
+3.4%
0.00%
DNBF NewDNB FINL CORP$207,0005,800
+100.0%
0.00%
RNGR  RANGER ENERGY SVCS INC$117,000
-11.4%
14,3000.0%0.00%
ORRF  ORRSTOWN FINL SVCS INC$339,000
-4.2%
14,0000.0%0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$265,000
+130.4%
20,365
+63.4%
0.00%
CYBE  CYBEROPTICS CORP$218,000
+19.8%
12,1000.0%0.00%
ORN  ORION GROUP HOLDINGS INC$334,000
-15.9%
50,6000.0%0.00%
RDI  READING INTERNATIONAL INCcl a$520,000
-0.4%
31,2000.0%0.00%
RNWK BuyREALNETWORKS INC$305,000
-7.0%
99,365
+3.7%
0.00%
ONVO BuyORGANOVO HLDGS INC$467,000
-20.0%
452,769
+3.9%
0.00%
CURO NewCURO GROUP HLDGS CORP$538,00031,236
+100.0%
0.00%
CRIS  CURIS INC$146,000
-6.4%
222,3540.0%0.00%
RLH  RED LION HOTELS CORP$313,000
-1.3%
32,1000.0%0.00%
TISUQ  ORCHIDS PAPER PRODS CO DEL$150,000
-36.4%
18,4000.0%0.00%
CUE NewCUE BIOPHARMA INC$230,00016,300
+100.0%
0.00%
IFRX NewINFLARX NV$367,00012,702
+100.0%
0.00%
OPTN BuyOPTINOSE INC$474,000
+9.7%
23,673
+3.6%
0.00%
AHC  A H BELO CORP$72,000
+5.9%
13,9800.0%0.00%
CRDA BuyCRAWFORD & COcl a$332,0000.0%41,330
+6.0%
0.00%
REIS  REIS INC$413,000
+3.8%
19,2490.0%0.00%
RBNC NewRELIANT BANCORP INC$267,00011,700
+100.0%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$539,000
+15.4%
20,900
+20.1%
0.00%
OOMA BuyOOMA INC$405,000
+18.1%
37,100
+29.3%
0.00%
XONE  EXONE CO$149,000
-13.4%
20,4000.0%0.00%
BREW BuyCRAFT BREW ALLIANCE INC$493,000
+9.1%
26,500
+12.8%
0.00%
IDT BuyIDT CORPcl b new$510,000
-38.6%
81,228
+3.6%
0.00%
-100.0%
OMED BuyONCOMED PHARMACEUTICALS INC$186,000
-17.7%
58,373
+5.9%
0.00%
ICBK  COUNTY BANCORP INC$220,000
-1.8%
7,5000.0%0.00%
KEGX  KEY ENERGY SVCS INC DEL$207,000
-0.5%
17,6000.0%0.00%
TORC NewRESTORBIO INC$270,00028,136
+100.0%
0.00%
RVLT  REVOLUTION LIGHTING TECHNOLO$95,000
+4.4%
27,5000.0%0.00%
OMNT  OMINTO INC$71,000
-15.5%
24,5000.0%0.00%
CRVS  CORVUS PHARMACEUTICALS INC$202,000
+11.0%
17,5000.0%0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$635,000
-29.8%
31,900
+2.6%
0.00%
-100.0%
RVSB  RIVERVIEW BANCORP INC$304,000
+7.8%
32,5000.0%0.00%
CORI SellCORIUM INTL INC$475,000
-0.2%
41,409
-16.4%
0.00%
CVRS  CORINDUS VASCULAR ROBOTICS I$289,000
+35.7%
210,2810.0%0.00%
RMTI BuyROCKWELL MED INC$500,000
+8.9%
95,900
+21.9%
0.00%
FNBG  FNB BANCORP CALIF$321,000
+0.9%
8,7000.0%0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$222,000
-17.8%
12,4000.0%0.00%
RST SellROSETTA STONE INC$408,000
-44.6%
31,000
-47.5%
0.00%
-100.0%
RUBI BuyRUBICON PROJ INC$370,000
-0.5%
205,153
+3.2%
0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$591,000
-14.1%
96,8730.0%0.00%
-100.0%
FTDCQ SellFTD COS INC$293,000
-52.4%
80,344
-6.0%
0.00%
RYI BuyRYERSON HLDG CORP$508,000
+88.8%
62,225
+141.2%
0.00%
OLBK BuyOLD LINE BANCSHARES INC$495,000
+36.4%
15,000
+22.0%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$331,000
-21.9%
93,214
+3.6%
0.00%
TCS BuyCONTAINER STORE GROUP INC$449,000
+19.1%
82,477
+3.8%
0.00%
IESC  IES HLDGS INC$273,000
-12.2%
18,0050.0%0.00%
SIFI BuySI FINL GROUP INC MD$283,000
+41.5%
19,600
+44.1%
0.00%
ODC  OIL DRI CORP AMER$386,000
-3.0%
9,5870.0%0.00%
OVBC  OHIO VY BANC CORP$310,000
+3.7%
7,4000.0%0.00%
ODT NewODONATE THERAPEUTICS INC$605,00028,536
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$349,000
+102.9%
53,570
+39.3%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$12,0000.0%10,5880.0%0.00%
NYMX  NYMOX PHARMACEUTICAL CORP$214,000
+28.1%
50,4000.0%0.00%
CFMS BuyCONFORMIS INC$205,000
+17.8%
140,943
+93.2%
0.00%
SAFE  SAFETY INCOME & GROWTH INC$308,000
-8.9%
19,2000.0%0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$239,000
-7.7%
6,4000.0%0.00%
SALM  SALEM MEDIA GROUP INCcl a$97,000
-19.8%
26,7000.0%0.00%
CRK  COMSTOCK RES INC$75,000
-12.8%
10,1600.0%0.00%
OBLN  OBALON THERAPEUTICS INC$61,000
-47.9%
17,6000.0%0.00%
ACNB  ACNB CORP$351,000
-1.1%
12,0000.0%0.00%
ASC BuyARDMORE SHIPPING CORP$446,000
+19.9%
58,600
+26.0%
0.00%
JCS  COMMUNICATIONS SYS INC$196,000
+0.5%
53,3280.0%0.00%
YERR ExitYANGTZE RIV DEV LTD$0-39,800
-100.0%
0.00%
TCFC  COMMUNITY FINL CORP MD$261,000
-3.0%
7,0000.0%0.00%
FPI  FARMLAND PARTNERS INC$590,000
-3.8%
70,5640.0%0.00%
GCBC ExitGREENE COUNTY BANCORP INC$0-7,200
-100.0%
0.00%
ESXB  COMMUNITY BANKERS TR CORP$335,000
+10.2%
37,2000.0%0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$370,000
-18.5%
47,700
+12.5%
0.00%
FNHC  FEDERATED NATL HLDG CO$384,000
-5.0%
24,3310.0%0.00%
CLCT  COLLECTORS UNIVERSE INC$187,000
-45.2%
11,9000.0%0.00%
WGRP ExitWILLBROS GROUP INC DEL$0-69,500
-100.0%
0.00%
CMRE  COSTAMARE INC$548,000
+8.1%
87,8000.0%0.00%
AACH BuyAAC HLDGS INC$568,000
+31.8%
49,396
+3.2%
0.00%
COGT BuyCOGINT INC$107,0000.0%42,800
+77.6%
0.00%
SCPH NewSCPHARMACEUTICALS INC$167,00013,400
+100.0%
0.00%
DHT BuyDHT HOLDINGS INC$539,000
+10.5%
158,500
+16.6%
0.00%
NVLNF SellNOVELION THERAPEUTICS INC$341,000
-19.6%
97,407
-28.3%
0.00%
NWFL  NORWOOD FINANCIAL CORP$307,000
-8.9%
10,2000.0%0.00%
NWPX BuyNORTHWEST PIPE CO$274,000
-9.0%
15,800
+0.6%
0.00%
SHLDQ SellSEARS HLDGS CORP$212,000
-29.6%
79,326
-5.4%
0.00%
SPNE BuySEASPINE HLDGS CORP$236,000
+5.8%
23,177
+5.3%
0.00%
CVLY  CODORUS VY BANCORP INC$371,000
+2.2%
13,1660.0%0.00%
SCWX NewSECUREWORKS CORPcl a$158,00019,500
+100.0%
0.00%
SELB  SELECTA BIOSCIENCES INC$251,000
+3.7%
24,6000.0%0.00%
NTIC  NORTHERN TECH INTL CORP$322,000
-9.3%
14,2760.0%0.00%
NBN  NORTHEAST BANCORP$259,000
-11.3%
12,6000.0%0.00%
LPG SellDORIAN LPG LTD$280,000
-31.2%
37,270
-24.7%
0.00%
FNLC  FIRST BANCORP INC ME$512,000
+2.6%
18,2960.0%0.00%
CLPR  CLIPPER RLTY INC$223,000
-15.2%
26,3000.0%0.00%
SENS BuySENSEONICS HLDGS INC$253,000
+19.3%
84,172
+6.0%
0.00%
SQBG BuySEQUENTIAL BRNDS GROUP INC N$142,000
+330.3%
67,960
+274.2%
0.00%
NDLS BuyNOODLES & CO$416,000
+49.1%
54,993
+3.5%
0.00%
FBIZ SellFIRST BUS FINL SVCS INC WIS$373,000
-2.6%
14,801
-14.3%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$415,000
+53.1%
38,6000.0%0.00%
EGLE  EAGLE BULK SHIPPING INC$320,000
+10.7%
64,5000.0%0.00%
CLFD  CLEARFIELD INC$274,000
+5.4%
21,2000.0%0.00%
ISRL BuyISRAMCO INC$405,000
+2.3%
3,895
+3.1%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$316,000
+93.9%
22,200
+82.0%
0.00%
SIEN  SIENTRA INC$251,000
-31.2%
25,9000.0%0.00%
SNNAQ NewSIENNA BIOPHARMACEUTICALS IN$506,00026,900
+100.0%
0.00%
SIGM  SIGMA DESIGNS INC$425,000
-10.7%
68,4580.0%0.00%
CLAR  CLARUS CORP NEW$235,000
-14.2%
34,8000.0%0.00%
CIVB  CIVISTA BANCSHARES INC$389,000
+4.0%
17,0000.0%0.00%
SBOW BuySILVERBOW RES INC$474,000
+35.0%
16,258
+37.8%
0.00%
SMPL  SIMPLY GOOD FOODS CO$179,000
-3.8%
13,0000.0%0.00%
NEXT BuyNEXTDECADE CORP$191,000
-37.2%
38,648
+6.1%
0.00%
SLP  SIMULATIONS PLUS INC$288,000
-8.3%
19,5000.0%0.00%
CZNC  CITIZENS & NORTHN CORP$469,000
-3.9%
20,3000.0%0.00%
SMBK  SMARTFINANCIAL INC$300,000
+8.7%
12,7000.0%0.00%
SND BuySMART SAND INC$566,000
-13.2%
97,205
+29.3%
0.00%
-100.0%
CHMI  CHERRY HILL MTG INVT CORP$336,000
-2.3%
19,1000.0%0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$253,000
+58.1%
15,100
+46.6%
0.00%
SLDB NewSOLID BIOSCIENCES INC$266,00035,353
+100.0%
0.00%
FGBI NewFIRST GTY BANCSHARES INC$206,0007,920
+100.0%
0.00%
CHMG  CHEMUNG FINL CORP$284,000
-3.4%
6,1000.0%0.00%
SRNE NewSORRENTO THERAPEUTICS INC$93,00017,939
+100.0%
0.00%
CCXI BuyCHEMOCENTRYX INC$587,000
+179.5%
43,100
+22.4%
0.00%
INBK  FIRST INTERNET BANCORP$565,000
-3.1%
15,2670.0%0.00%
NWHM BuyNEW HOME CO INC$265,000
+27.4%
23,849
+44.1%
0.00%
SFST  SOUTHERN FIRST BANCSHARES IN$494,000
+7.9%
11,1000.0%0.00%
CHFN  CHARTER FINL CORP MD$467,000
+16.5%
22,8590.0%0.00%
FNWB  FIRST NORTHWEST BANCORP$261,000
+3.6%
15,4000.0%0.00%
NEOS  NEOS THERAPEUTICS INC$363,000
-18.6%
43,7000.0%0.00%
NNA  NAVIOS MARITIME ACQUIS CORP$102,000
-23.9%
120,6000.0%0.00%
NM  NAVIOS MARITIME HOLDINGS INC$152,000
-25.1%
168,8000.0%0.00%
SB  SAFE BULKERS INC$262,000
-1.9%
82,6000.0%0.00%
CNTY BuyCENTURY CASINOS INC$607,000
-4.9%
81,348
+16.5%
0.00%
-100.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$611,000
-36.1%
149,686
+3.6%
0.00%
-100.0%
NEON  NEONODE INC$14,000
-41.7%
31,9510.0%0.00%
FVE  FIVE STAR SENIOR LIVING INC$19,000
-13.6%
14,3350.0%0.00%
FLXS  FLEXSTEEL INDS INC$618,000
-15.3%
15,6000.0%0.00%
-100.0%
SRT  STARTEK INC$206,000
-1.9%
21,0000.0%0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$242,000
+39.1%
22,000
+46.7%
0.00%
CGIPQ SellCELADON GROUP INC$326,000
-44.6%
87,886
-4.2%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$219,000
-17.0%
30,492
+3.2%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$569,000
+29.0%
29,924
+3.2%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$442,000
-24.1%
184,904
+24.3%
0.00%
STRS  STRATUS PPTYS INC$278,000
+1.5%
9,2000.0%0.00%
NRCIB BuyNATIONAL RESH CORPcl b$219,000
-10.2%
4,508
+5.5%
0.00%
ROX  CASTLE BRANDS INC$185,000
+1.6%
148,7000.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$508,000
-5.0%
20,2900.0%0.00%
FLDM  FLUIDIGM CORP DEL$420,000
-0.7%
71,8000.0%0.00%
FOGO  FOGO DE CHAO INC$292,000
+35.8%
18,5000.0%0.00%
NATH  NATHANS FAMOUS INC NEW$348,000
-2.0%
4,7000.0%0.00%
SGC  SUPERIOR UNIFORM GP INC$513,000
-1.7%
19,5270.0%0.00%
FONR  FONAR CORP$319,000
+22.2%
10,7000.0%0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$257,000
+33.9%
21,9000.0%0.00%
SLD BuySUTHERLAND ASSET MGMT CORP M$603,000
+41.9%
39,800
+42.1%
0.00%
NK BuyNANTKWEST INC$459,000
-10.9%
117,967
+3.0%
0.00%
SES SellSYNTHESIS ENERGY SYS INC$86,000
-28.3%
31,826
-23.9%
0.00%
NH  NANTHEALTH INC$94,0000.0%30,5000.0%0.00%
NSTG  NANOSTRING TECHNOLOGIES INC$274,000
+0.7%
36,4000.0%0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$348,000
+62.6%
24,4000.0%0.00%
CRCM  CARE COM INC$461,000
-9.8%
28,3000.0%0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$626,000
+1.6%
339,890
+16.6%
0.00%
TNK  TEEKAY TANKERS LTDcl a$416,000
-14.9%
349,0000.0%0.00%
CSTR  CAPSTAR FINL HLDGS INC$285,000
-9.2%
15,1000.0%0.00%
CCBG  CAPITAL CITY BK GROUP INC$622,000
+7.8%
25,1250.0%0.00%
ABCD BuyCAMBIUM LEARNING GRP INC$310,000
+201.0%
27,600
+53.3%
0.00%
NL BuyNL INDS INC$334,000
-43.0%
42,518
+3.4%
0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$562,000
+4.7%
37,456
+2.9%
0.00%
MFSF  MUTUALFIRST FINL INC$454,000
-5.8%
12,5000.0%0.00%
TNAV  TELENAV INC$291,000
-1.7%
53,8000.0%0.00%
TLGT  TELIGENT INC NEW$250,000
-7.4%
74,3000.0%0.00%
FBIO  FORTRESS BIOTECH INC$259,000
+13.6%
56,9000.0%0.00%
TBNK SellTERRITORIAL BANCORP INC$548,000
-18.0%
18,468
-14.5%
0.00%
-100.0%
CUI  CUI GLOBAL INC$148,000
-5.1%
56,6000.0%0.00%
CSS BuyCSS INDS INC$377,000
-16.6%
21,530
+32.7%
0.00%
CUBN ExitCOMMERCE UN BANCSHARES INC$0-11,700
-100.0%
0.00%
CECE  CECO ENVIRONMENTAL CORP$225,000
-13.1%
50,3520.0%0.00%
CBTX BuyCBTX INC$321,000
+1.6%
10,878
+2.2%
0.00%
MDB NewMONGODB INCcl a$217,0005,000
+100.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$635,000
+73.0%
20,876
+51.2%
0.00%
CFFI  C & F FINL CORP$248,000
-9.2%
4,7000.0%0.00%
TNTRQ BuyTINTRI INC$90,000
-11.8%
52,500
+162.5%
0.00%
TIPT  TIPTREE INCcl a$295,000
+6.9%
46,3000.0%0.00%
BBW  BUILD A BEAR WORKSHOP$236,000
-0.4%
25,7000.0%0.00%
TOCA  TOCAGEN INC$355,000
+15.6%
29,9000.0%0.00%
RAIL  FREIGHTCAR AMER INC$290,000
-21.4%
21,6000.0%0.00%
MOBL BuyMOBILEIRON INC$558,000
+54.1%
112,536
+21.4%
0.00%
MITK  MITEK SYS INC$458,000
-17.2%
61,7650.0%0.00%
MRTX NewMIRATI THERAPEUTICS INC$239,0007,758
+100.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$387,000
+29.9%
48,699
+25.8%
0.00%
MGEN BuyMIRAGEN THERAPEUTICS INC$245,000
+9.9%
34,900
+63.8%
0.00%
BCOV  BRIGHTCOVE INC$430,000
-2.1%
61,8000.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$296,000
+3.1%
47,3000.0%0.00%
TREC  TRECORA RES$483,000
+0.6%
35,5000.0%0.00%
FNKO  FUNKO INC$135,000
+22.7%
16,4000.0%0.00%
TRVN BuyTREVENA INC$237,000
+58.0%
144,362
+55.0%
0.00%
IWD ExitISHARES TRrus 1000 val etf$0-2,786
-100.0%
0.00%
MPO SellMIDSTATES PETE CO INC$339,000
-20.4%
25,377
-1.2%
0.00%
TPHS  TRINITY PL HLDGS INC$212,000
-6.6%
32,5440.0%0.00%
SPY ExitSPDR S&P 500 ETF TRtr unit$0-996
-100.0%
0.00%
TUESQ  TUESDAY MORNING CORP$43,000
+43.3%
10,8000.0%0.00%
TPB NewTURNING PT BRANDS INC$315,00016,200
+100.0%
0.00%
MBCN  MIDDLEFIELD BANC CORP$231,000
+1.8%
4,7000.0%0.00%
BXG NewBLUEGREEN VACATIONS CORP$341,00016,100
+100.0%
0.00%
BRG  BLUEROCK RESIDENTIAL GRW REI$352,000
-16.0%
41,4080.0%0.00%
XXII New22ND CENTY GROUP INC$67,00028,273
+100.0%
0.00%
BLBD BuyBLUE BIRD CORP$479,000
+84.9%
20,200
+55.4%
0.00%
GBL BuyGAMCO INVESTORS INC$598,000
-14.1%
24,058
+2.5%
0.00%
-100.0%
TRCB  TWO RIV BANCORP$233,000
-0.4%
12,9000.0%0.00%
UFPT  UFP TECHNOLOGIES INC$352,000
+6.3%
11,9000.0%0.00%
MVIS  MICROVISION INC DEL$134,000
-30.2%
117,7000.0%0.00%
BTX BuyBIOTIME INC$468,000
+51.0%
173,856
+20.9%
0.00%
USAK NewUSA TRUCK INC$255,00010,000
+100.0%
0.00%
GSIT  GSI TECHNOLOGY$254,000
-7.0%
34,2000.0%0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$312,000
+42.5%
7,400
+42.3%
0.00%
GCAP  GAIN CAP HLDGS INC$407,000
-32.4%
60,2000.0%0.00%
MRSN NewMERSANA THERAPEUTICS INC$321,00020,300
+100.0%
0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$432,000
-24.7%
53,583
-4.2%
0.00%
BELFB  BEL FUSE INCcl b$333,000
-25.0%
17,6000.0%0.00%
GAIA SellGAIA INC NEWcl a$210,000
-15.0%
13,500
-32.2%
0.00%
SBCP ExitSUNSHINE BANCORP INC$0-12,800
-100.0%
0.00%
UNB  UNION BANKSHARES INC$300,000
-4.2%
5,9000.0%0.00%
BSF  BEAR ST FINL INC$399,000
+0.3%
38,9000.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$102,000
+41.7%
21,4000.0%0.00%
BSET SellBASSETT FURNITURE INDS INC$613,000
-19.7%
20,187
-0.5%
0.00%
-100.0%
ITI  ITERIS INC$205,000
-28.8%
41,3000.0%0.00%
GSTCQ BuyGASTAR EXPL INC NEW$340,000
-10.5%
497,432
+37.5%
0.00%
MBIN BuyMERCHANTS BANCORP IND$626,000
+34.3%
29,073
+22.9%
0.00%
UBFO  UNITED SECURITY BANCSHARES C$250,000
-2.3%
23,2000.0%0.00%
USLM SellUNITED STATES LIME & MINERAL$620,000
-14.8%
8,470
-10.2%
0.00%
-100.0%
BWFG  BANKWELL FINL GROUP INC$297,000
-6.0%
9,2000.0%0.00%
MLNT BuyMELINTA THERAPEUTICS INC$553,000
-26.6%
74,668
+56.8%
0.00%
-100.0%
BFIN  BANKFINANCIAL CORP$479,000
+10.6%
28,2000.0%0.00%
BOCH  BANK COMM HLDGS$319,000
+1.6%
27,3000.0%0.00%
UNTY  UNITY BANCORP INC$304,000
+11.4%
13,8000.0%0.00%
MEET  MEET GROUP INC$254,000
-25.7%
121,2000.0%0.00%
MDLY  MEDLEY MGMT INC$83,000
-11.7%
14,4000.0%0.00%
GENC BuyGENCOR INDS INC$278,000
+44.8%
17,250
+49.4%
0.00%
GENN NewGENESIS HEALTHCARE INC$153,000101,000
+100.0%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW$571,000
-35.2%
94,495
+3.2%
0.00%
-100.0%
BWINB BuyBALDWIN & LYONS INCcl b$464,000
+9.4%
21,087
+19.2%
0.00%
UPLD BuyUPLAND SOFTWARE INC$458,000
+80.3%
15,900
+35.9%
0.00%
UEC  URANIUM ENERGY CORP$360,000
-25.9%
274,0500.0%0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$264,000
+5.6%
15,514
+5.6%
0.00%
INSE NewINSPIRED ENTMT INC$128,00023,200
+100.0%
0.00%
GNE  GENIE ENERGY LTDcl b$152,000
+14.3%
30,4110.0%0.00%
VBIV  VBI VACCINES INC$204,000
-18.1%
58,2000.0%0.00%
VOXX  VOXX INTL CORPcl a$216,000
-11.8%
43,6000.0%0.00%
VTVT  VTV THERAPEUTICS INCcl a$50,000
-32.4%
12,2000.0%0.00%
BLMT  BSB BANCORP INC MD$468,000
+4.7%
15,2670.0%0.00%
BGSF BuyBG STAFFING INC$211,000
+19.9%
11,100
+0.9%
0.00%
GNCA NewGENOCEA BIOSCIENCES INC$177,000168,200
+100.0%
0.00%
MBTF BuyMBT FINL CORP$391,000
+35.8%
36,300
+33.9%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$633,000
-21.4%
64,050
+3.2%
0.00%
-100.0%
KALA BuyKALA PHARMACEUTICALS INC$404,000
+59.1%
25,500
+86.1%
0.00%
MLP  MAUI LD & PINEAPPLE INC$166,000
-32.8%
14,2290.0%0.00%
AVEO  AVEO PHARMACEUTICALS INC$84,000
+5.0%
28,6290.0%0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$69,000
-33.7%
89,5000.0%0.00%
CASC ExitCASCADIAN THERAPEUTICS INC$0-60,500
-100.0%
0.00%
GEVO  GEVO INC$140,000
-21.8%
301,6000.0%0.00%
VSAR BuyVERSARTIS INC$214,000
+91.1%
129,381
+156.0%
0.00%
KDMN NewKADMON HLDGS INC$89,00020,930
+100.0%
0.00%
GWRS  GLOBAL WTR RES INC$135,000
-4.3%
15,0000.0%0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$607,000
+93.3%
21,400
+52.9%
0.00%
ATHX BuyATHERSYS INC$305,000
+7.0%
166,300
+5.9%
0.00%
VRAY BuyVIEWRAY INC$394,000
-19.8%
61,260
+15.6%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$365,000
-37.5%
247,676
-2.9%
0.00%
MPX BuyMARINE PRODS CORP$589,000
+57.1%
42,020
+42.8%
0.00%
IVAC  INTEVAC INC$226,000
+0.9%
32,7000.0%0.00%
GMRE  GLOBAL MED REIT INC$198,000
-15.0%
28,4000.0%0.00%
KVHI  KVH INDS INC$319,0000.0%30,8000.0%0.00%
VIVE  VIVEVE MED INC$96,000
-26.7%
26,2000.0%0.00%
VSLR BuyVIVINT SOLAR INC$367,000
-6.9%
100,427
+3.2%
0.00%
AST  ASTERIAS BIOTHERAPEUTICS INC$67,000
-35.6%
45,8250.0%0.00%
IMDZ  IMMUNE DESIGN CORP$180,000
-15.5%
54,5430.0%0.00%
AC SellASSOCIATED CAP GROUP INCcl a$390,000
-12.8%
10,400
-20.6%
0.00%
GORO  GOLD RESOURCE CORP$514,000
+2.6%
113,7950.0%0.00%
MNKD BuyMANNKIND CORP$566,000
+29.2%
248,110
+31.7%
0.00%
ASNS NewARSANIS INC$200,0008,700
+100.0%
0.00%
ARQL  ARQULE INC$61,000
+74.3%
21,0000.0%0.00%
MLVF  MALVERN BANCORP INC$273,000
-1.1%
10,5000.0%0.00%
JILL BuyJ JILL INC$246,000
-23.8%
55,441
+34.1%
0.00%
AJX  GREAT AJAX CORP$366,000
-2.1%
27,0000.0%0.00%
MCBC  MACATAWA BK CORP$406,000
+2.8%
39,5000.0%0.00%
ARDX  ARDELYX INC$325,000
-23.5%
64,3400.0%0.00%
PETX BuyARATANA THERAPEUTICS INC$398,000
+3.9%
90,100
+23.8%
0.00%
AQ BuyAQUANTIA CORP$415,000
+43.1%
26,373
+3.2%
0.00%
AQMS  AQUA METALS INC$85,000
+21.4%
32,8000.0%0.00%
GRBK BuyGREEN BRICK PARTNERS INC$479,000
+18.3%
43,940
+22.6%
0.00%
AREXQ  APPROACH RESOURCES INC$195,000
-11.8%
74,5000.0%0.00%
III BuyINFORMATION SERVICES GROUP I$362,000
+34.1%
86,512
+33.9%
0.00%
GNTY NewGUARANTY BANCSHARES INC TEX$454,00013,600
+100.0%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$618,000
-2.2%
57,9490.0%0.00%
-100.0%
IMH BuyIMPAC MTG HLDGS INC$320,000
+11.5%
40,442
+43.2%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$211,000
+27.9%
76,200
+48.8%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$442,000
-45.3%
62,172
+3.3%
0.00%
-100.0%
ISTR  INVESTAR HLDG CORP$360,000
+7.5%
13,9000.0%0.00%
WLDN BuyWILLDAN GROUP INC$514,000
+46.0%
18,099
+23.1%
0.00%
AP  AMPCO-PITTSBURGH CORP$169,000
-28.1%
18,9000.0%0.00%
HCHC SellHC2 HLDGS INC$404,000
-70.7%
76,800
-66.9%
0.00%
-100.0%
WLFC NewWILLIS LEASE FINANCE CORP$223,0006,500
+100.0%
0.00%
ATLO  AMES NATL CORP$427,000
-1.2%
15,5000.0%0.00%
LOOP NewLOOP INDS INC$278,00019,153
+100.0%
0.00%
HNRG  HALLADOR ENERGY COMPANY$194,000
+12.8%
28,1000.0%0.00%
HALL SellHALLMARK FINL SVCS INC EC$181,000
-18.5%
20,200
-4.7%
0.00%
LIND  LINDBLAD EXPEDITIONS HLDGS I$388,000
+4.9%
37,7000.0%0.00%
XBIT BuyXBIOTECH INC$472,000
+40.1%
88,109
+3.2%
0.00%
AMNB  AMERICAN NATL BANKSHARES INC$591,000
-1.8%
15,7000.0%0.00%
LLEXQ  LILIS ENERGY INC$285,000
-22.3%
71,7000.0%0.00%
LCUT  LIFETIME BRANDS INC$479,000
-24.8%
38,5630.0%0.00%
-100.0%
JAX  J ALEXANDERS HLDGS INC$315,000
+18.0%
27,4720.0%0.00%
AMBR SellAMBER RD INC$276,000
-8.3%
30,900
-24.6%
0.00%
HDNG SellHARDINGE INC$512,000
-66.5%
27,900
-68.2%
0.00%
-100.0%
LWAY  LIFEWAY FOODS INC$61,000
-24.7%
10,1000.0%0.00%
TAXA  LIBERTY TAX INCcl a$119,000
-7.8%
11,7000.0%0.00%
AMOT  ALLIED MOTION TECHNOLOGIES I$476,000
+19.9%
11,9740.0%0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$167,000
-30.7%
19,2000.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$97,000
+51.6%
19,3000.0%0.00%
HCOM  HAWAIIAN TELCOM HOLDCO INC$366,000
-13.5%
13,7020.0%0.00%
LBYYQ BuyLIBBEY INC$493,000
-32.7%
100,761
+3.5%
0.00%
-100.0%
AKTS  AKOUSTIS TECHNOLOGIES INC$124,000
-6.1%
21,1000.0%0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$258,000
-25.9%
24,900
+47.3%
0.00%
AXGT  AXOVANT SCIENCES LTD$78,000
-74.6%
58,1000.0%0.00%
AGFS BuyAGROFRESH SOLUTIONS$356,000
+37.5%
48,400
+38.3%
0.00%
LEAF  LEAF GROUP LTD$211,000
-29.0%
29,9200.0%0.00%
AGYS  AGILYSYS INC$387,000
-3.0%
32,4600.0%0.00%
LAYN BuyLAYNE CHRISTENSEN CO$568,000
+19.1%
38,051
+0.3%
0.00%
LAWS BuyLAWSON PRODS INC$463,000
+29.7%
18,300
+27.1%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$258,000
+40.2%
68,000
+47.8%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$456,000
-28.8%
112,778
+2.8%
0.00%
-100.0%
FRO SellFRONTLINE LTD$563,000
-3.4%
126,863
-0.1%
0.00%
ESGC BuyEROS INTL PLC$589,000
+40.6%
53,990
+24.4%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$405,000
+18.4%
35,4000.0%0.00%
ADXS BuyADVAXIS INC$249,000
-39.3%
146,818
+1.9%
0.00%
ADUS  ADDUS HOMECARE CORP$609,000
+40.0%
12,5000.0%0.00%
AE NewADAMS RES & ENERGY INC$277,0006,366
+100.0%
0.00%
JONE  JONES ENERGY INC$80,000
-27.3%
100,0000.0%0.00%
HIL  HILL INTERNATIONAL INC$354,000
+4.7%
62,0000.0%0.00%
LYTS  LSI INDS INC$386,000
+18.0%
47,5000.0%0.00%
LXU BuyLSB INDS INC$539,000
-27.6%
87,804
+3.4%
0.00%
-100.0%
HIFS  HINGHAM INSTN SVGS MASS$625,000
-0.5%
3,0300.0%0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$599,000
-5.5%
38,7430.0%0.00%
-100.0%
HBCP SellHOME BANCORP INC$610,000
-16.8%
14,128
-16.7%
0.00%
-100.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$594,000
+4.9%
47,700
+17.8%
0.00%
LCNB  LCNB CORP$232,000
-7.2%
12,2000.0%0.00%
QTNT  QUOTIENT LTD$218,000
-4.8%
46,2000.0%0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$514,000
+52.5%
58,000
+25.0%
0.00%
KOPN BuyKOPIN CORP$430,000
+17.2%
137,600
+20.1%
0.00%
IHC  INDEPENDENCE HLDG CO NEW$507,000
+29.7%
14,2180.0%0.00%
KIRK  KIRKLANDS INC$321,000
-18.9%
33,0290.0%0.00%
AXTI  AXT INC$542,000
-16.6%
74,6740.0%0.00%
-100.0%
KINS  KINGSTONE COS INC$247,000
-10.8%
14,7000.0%0.00%
HBMD  HOWARD BANCORP INC$301,000
-10.1%
15,2000.0%0.00%
AVHI  AV HOMES INC$516,000
+11.4%
27,8020.0%0.00%
KIN  KINDRED BIOSCIENCES INC$365,000
-8.3%
42,1000.0%0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$390,000
+7.4%
78,900
+32.2%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$311,000
-13.6%
141,1760.0%0.00%
HURC BuyHURCO COMPANIES INC$611,000
+28.1%
13,300
+17.7%
0.00%
JCAP  JERNIGAN CAP INC$440,000
-4.8%
24,3000.0%0.00%
INTEQ  INTELSAT S A$240,000
+10.6%
63,8000.0%0.00%
HBP  HUTTIG BLDG PRODS INC$210,000
-21.3%
40,1000.0%0.00%
PWOD  PENNS WOODS BANCORP INC$377,000
-9.2%
8,9000.0%0.00%
PEBK  PEOPLES BANCORP N C INC$254,0000.0%8,2500.0%0.00%
ECYT  ENDOCYTE INC$103,000
+110.2%
11,3000.0%0.00%
NYNY BuyEMPIRE RESORTS INC$205,000
-34.1%
11,838
+3.1%
0.00%
EMKR  EMCORE CORP$289,000
-11.6%
50,5900.0%0.00%
PETQ BuyPETIQ INC$437,000
+57.2%
16,400
+29.1%
0.00%
EARN  ELLINGTON RESIDENTIAL MTG RE$156,000
-8.8%
14,2000.0%0.00%
ELVT BuyELEVATE CREDIT INC$251,000
+36.4%
35,400
+45.1%
0.00%
WATT BuyENERGOUS CORP$586,000
-15.7%
36,500
+2.2%
0.00%
-100.0%
EGC SellENERGY XXI GULF COAST INC$506,000
-35.7%
131,726
-3.9%
0.00%
-100.0%
PIRS BuyPIERIS PHARMACEUTICALS INC$487,000
+12.0%
71,400
+24.0%
0.00%
PKD BuyPARKER DRILLING CO$379,000
-31.7%
596,287
+7.6%
0.00%
EDGE SellEDGE THERAPEUTICS INC$106,000
-87.4%
89,503
-0.1%
0.00%
-100.0%
PCYG  PARK CITY GROUP INC$219,000
-8.4%
25,0000.0%0.00%
PXLW  PIXELWORKS INC$203,000
-38.9%
52,3000.0%0.00%
ECR BuyECLIPSE RES CORP$534,000
-37.9%
370,320
+3.4%
0.00%
-100.0%
ENFC BuyENTEGRA FINL CORP$386,000
+30.4%
13,300
+31.7%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$304,000
+62.6%
31,800
+49.3%
0.00%
EML  EASTERN CO$263,000
+9.1%
9,2000.0%0.00%
ESTE SellEARTHSTONE ENERGY INCcl a$339,000
-17.9%
33,400
-13.9%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$612,000
+23.6%
17,331
+19.3%
0.00%
EPEGQ BuyEP ENERGY CORPcl a$260,000
-40.9%
193,825
+4.1%
0.00%
PRGX  PRGX GLOBAL INC$104,000
+31.6%
11,0000.0%0.00%
PFBI  PREMIER FINL BANCORP INC$417,000
-7.3%
22,3750.0%0.00%
EVI  ENVIROSTAR INC$256,000
-1.5%
6,5000.0%0.00%
DRRX  DURECT CORP$564,000
+132.1%
263,4760.0%0.00%
PRMW  PRIMO WTR CORP$624,000
-6.7%
53,2050.0%0.00%
-100.0%
DOVA BuyDOVA PHARMACEUTICALS INC$367,000
+28.3%
13,500
+36.4%
0.00%
ERINQ BuyERIN ENERGY CORP$302,000
+41.1%
82,480
+6.0%
0.00%
ESCA  ESCALADE INC$199,000
+11.2%
14,5000.0%0.00%
PHIKQ  PHI INC$242,000
-11.4%
23,5720.0%0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$278,000
-30.8%
32,315
+67.4%
0.00%
PTI  PROTEOSTASIS THERAPEUTICS IN$87,000
-18.7%
18,3000.0%0.00%
PBNC ExitPARAGON COML CORP$0-7,100
-100.0%
0.00%
PVBC  PROVIDENT BANCORP INC$231,0000.0%8,7000.0%0.00%
PROV BuyPROVIDENT FINL HLDGS INC$309,000
+40.5%
17,050
+42.7%
0.00%
ESSA  ESSA BANCORP INC$184,000
-6.1%
12,5000.0%0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$235,000
+3.1%
12,9000.0%0.00%
DMRC  DIGIMARC CORP NEW$497,000
-33.7%
20,7420.0%0.00%
-100.0%
PCMI  PCM INC$143,000
-16.4%
17,2000.0%0.00%
ENTL ExitENTELLUS MED INC$0-45,129
-100.0%
-0.00%
BETR ExitAMPLIFY SNACK BRANDS$0-132,233
-100.0%
-0.00%
XBKS ExitXENITH BANKSHARES INC NEW$0-42,838
-100.0%
-0.00%
VALE ExitVALE S Aadr$0-125,946
-100.0%
-0.00%
WFBI ExitWASHINGTONFIRST BANKSHARES I$0-22,500
-100.0%
-0.00%
SNBC ExitSUN BANCORP INC$0-45,285
-100.0%
-0.00%
IXYS ExitIXYS CORP$0-113,281
-100.0%
-0.00%
BV ExitBAZAARVOICE INC$0-382,827
-100.0%
-0.00%
SSNI ExitSILVER SPRING NETWORKS INC$0-187,745
-100.0%
-0.00%
ACTA ExitACTUA CORP$0-139,645
-100.0%
-0.00%
ExitOM ASSET MGMT PLC$0-131,500
-100.0%
-0.00%
EXAC ExitEXACTECH INC$0-54,600
-100.0%
-0.00%
TTEC ExitTELETECH HOLDINGS INC$0-74,572
-100.0%
-0.00%
BKMU ExitBANK MUTUAL CORP NEW$0-191,024
-100.0%
-0.00%
EWY ExitISHARES INCmsci sth kor etf$0-35,000
-100.0%
-0.00%
SCMP ExitSUCAMPO PHARMACEUTICALS INCcl a$0-190,531
-100.0%
-0.00%
BBG ExitBARRETT BILL CORP$0-943,716
-100.0%
-0.00%
DEL ExitDELTIC TIMBER CORP$0-51,151
-100.0%
-0.00%
LILA ExitLIBERTY GLOBAL PLC$0-222,066
-100.0%
-0.00%
RESI ExitALTISOURCE RESIDENTIAL CORPcl b$0-478,478
-100.0%
-0.01%
CUDA ExitBARRACUDA NETWORKS INC$0-234,805
-100.0%
-0.01%
RXDX ExitIGNYTA INC$0-253,320
-100.0%
-0.01%
GNCMA ExitGENERAL COMMUNICATION INCcl a$0-196,429
-100.0%
-0.01%
STRP ExitSTRAIGHT PATH COMMUNICATNS Icl b$0-39,015
-100.0%
-0.01%
CCC ExitCALGON CARBON CORP$0-427,031
-100.0%
-0.01%
BSFT ExitBROADSOFT INC$0-157,555
-100.0%
-0.01%
LILAK ExitLIBERTY GLOBAL PLC$0-514,731
-100.0%
-0.01%
INCR ExitINC RESH HLDGS INCcl a$0-293,479
-100.0%
-0.01%
HSNI ExitHSN INC$0-337,657
-100.0%
-0.01%
LVNTA ExitLIBERTY INTERACTIVE CORP$0-259,653
-100.0%
-0.01%
BOBE ExitBOB EVANS FARMS INC$0-184,196
-100.0%
-0.01%
RGC ExitREGAL ENTMT GROUPcl a$0-662,944
-100.0%
-0.01%
BWLD ExitBUFFALO WILD WINGS INC$0-107,356
-100.0%
-0.01%
JUNO ExitJUNO THERAPEUTICS INC$0-378,195
-100.0%
-0.01%
BIVV ExitBIOVERATIV INC$0-343,731
-100.0%
-0.02%
TIME ExitTIME INC NEW$0-1,114,359
-100.0%
-0.02%
CPN ExitCALPINE CORP$0-1,510,128
-100.0%
-0.02%
CAA ExitCALATLANTIC GROUP INC$0-445,233
-100.0%
-0.02%
LNCE ExitSNYDERS-LANCE INC$0-562,742
-100.0%
-0.02%
ST ExitSENSATA TECHNOLOGIES HLDG NV$0-739,668
-100.0%
-0.03%
HLS ExitHEALTHSOUTH CORP$0-781,084
-100.0%
-0.03%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-493,488
-100.0%
-0.03%
VNTV ExitVANTIV INCcl a$0-605,516
-100.0%
-0.04%
PCLN ExitPRICELINE GRP INC$0-166,102
-100.0%
-0.23%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q1 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings