CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q4 2017 holdings

$126 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3057 reported holdings in Q4 2017. The portfolio turnover from Q3 2017 to Q4 2017 was 4.1% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$3,259,868,000
+13.2%
19,262,302
+3.1%
2.58%
+2.7%
MSFT BuyMICROSOFT CORP$2,696,444,000
+19.2%
31,523,813
+3.8%
2.14%
+8.2%
XOM BuyEXXON MOBIL CORP$1,899,993,000
+8.3%
22,716,523
+6.1%
1.51%
-1.6%
JNJ BuyJOHNSON & JOHNSON$1,757,159,000
+12.4%
12,576,360
+4.6%
1.39%
+2.1%
AMZN BuyAMAZON COM INC$1,605,955,000
+26.7%
1,373,233
+4.2%
1.27%
+15.0%
FB BuyFACEBOOK INCcl a$1,433,870,000
+8.2%
8,125,680
+4.7%
1.14%
-1.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,377,644,000
+12.5%
6,950,283
+4.1%
1.09%
+2.2%
JPM BuyJPMORGAN CHASE & CO$1,356,838,000
+15.4%
12,689,478
+3.0%
1.08%
+4.8%
PFE BuyPFIZER INC$1,251,306,000
+3.8%
34,547,216
+2.3%
0.99%
-5.7%
INTC BuyINTEL CORP$1,196,451,000
+22.9%
25,922,946
+1.4%
0.95%
+11.6%
PG BuyPROCTER AND GAMBLE CO$1,180,687,000
+10.1%
12,850,490
+9.0%
0.94%0.0%
HD BuyHOME DEPOT INC$1,172,123,000
+17.7%
6,184,365
+1.6%
0.93%
+6.8%
GOOGL BuyALPHABET INCcap stk cl a$1,135,606,000
+10.9%
1,078,038
+2.5%
0.90%
+0.7%
VZ BuyVERIZON COMMUNICATIONS INC$1,132,221,000
+13.6%
21,390,896
+6.2%
0.90%
+3.2%
GOOG BuyALPHABET INCcap stk cl c$1,082,617,000
+13.6%
1,034,611
+4.2%
0.86%
+3.1%
CVX BuyCHEVRON CORP NEW$1,058,082,000
+9.6%
8,453,505
+2.9%
0.84%
-0.5%
BAC BuyBANK AMER CORP$1,011,383,000
+19.5%
34,266,899
+2.6%
0.80%
+8.5%
PEP BuyPEPSICO INC$974,344,000
+11.1%
8,126,159
+3.2%
0.77%
+0.9%
T BuyAT&T INC$970,676,000
+3.1%
24,972,250
+3.9%
0.77%
-6.3%
BA BuyBOEING CO$965,756,000
+20.5%
3,275,519
+3.9%
0.77%
+9.4%
WFC BuyWELLS FARGO CO NEW$958,371,000
+13.9%
15,796,445
+3.5%
0.76%
+3.4%
KO BuyCOCA COLA CO$917,552,000
+8.6%
19,998,936
+6.5%
0.73%
-1.4%
WMT SellWAL-MART STORES INC$879,131,000
+23.8%
8,902,832
-2.0%
0.70%
+12.4%
DWDP BuyDOWDUPONT INC$869,967,000
+9.5%
12,215,204
+6.4%
0.69%
-0.6%
UNH BuyUNITEDHEALTH GROUP INC$851,419,000
+15.8%
3,862,009
+2.9%
0.68%
+5.1%
C SellCITIGROUP INC$801,214,000
+0.9%
10,766,377
-1.4%
0.64%
-8.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$775,238,000
+10.7%
5,053,040
+4.7%
0.62%
+0.5%
CMCSA BuyCOMCAST CORP NEWcl a$756,899,000
+14.0%
18,904,883
+9.5%
0.60%
+3.4%
MMM Buy3M CO$746,391,000
+17.4%
3,171,136
+4.7%
0.59%
+6.7%
MCD BuyMCDONALDS CORP$728,799,000
+13.3%
4,234,249
+3.1%
0.58%
+2.8%
V BuyVISA INC$712,103,000
+11.3%
6,245,421
+2.7%
0.56%
+1.1%
MO BuyALTRIA GROUP INC$701,827,000
+18.1%
9,828,132
+4.9%
0.56%
+7.3%
CSCO BuyCISCO SYS INC$680,304,000
+16.4%
17,762,489
+2.2%
0.54%
+5.5%
DIS BuyDISNEY WALT CO$599,042,000
+11.9%
5,571,961
+2.6%
0.48%
+1.5%
PM BuyPHILIP MORRIS INTL INC$588,983,000
-3.5%
5,574,846
+1.4%
0.47%
-12.4%
MRK BuyMERCK & CO INC$583,572,000
-9.8%
10,370,940
+2.6%
0.46%
-18.1%
AMGN BuyAMGEN INC$574,680,000
-3.1%
3,304,340
+3.9%
0.46%
-12.0%
ABBV BuyABBVIE INC$567,484,000
+15.9%
5,867,891
+6.5%
0.45%
+5.1%
GE BuyGENERAL ELECTRIC CO$553,107,000
-23.4%
31,696,646
+6.1%
0.44%
-30.4%
TXN BuyTEXAS INSTRS INC$535,979,000
+21.6%
5,131,931
+4.4%
0.42%
+10.4%
SPG BuySIMON PPTY GROUP INC NEW$515,116,000
+12.8%
2,999,392
+5.7%
0.41%
+2.3%
ORCL BuyORACLE CORP$513,678,000
+2.1%
10,864,577
+4.5%
0.41%
-7.3%
QCOM BuyQUALCOMM INC$508,660,000
+30.8%
7,945,324
+5.9%
0.40%
+18.5%
MA BuyMASTERCARD INCORPORATEDcl a$487,438,000
+10.1%
3,220,451
+2.7%
0.39%0.0%
LMT BuyLOCKHEED MARTIN CORP$426,227,000
+9.3%
1,327,603
+5.6%
0.34%
-0.9%
UPS BuyUNITED PARCEL SERVICE INCcl b$421,248,000
+4.5%
3,535,438
+5.3%
0.33%
-5.1%
MDT BuyMEDTRONIC PLC$406,120,000
+8.7%
5,029,344
+4.7%
0.32%
-1.2%
HON BuyHONEYWELL INTL INC$402,500,000
+12.5%
2,624,540
+3.9%
0.32%
+1.9%
ABT BuyABBOTT LABS$399,024,000
+21.4%
6,991,824
+13.5%
0.32%
+10.1%
UNP BuyUNION PAC CORP$398,313,000
+17.6%
2,970,265
+1.7%
0.32%
+6.8%
NVDA BuyNVIDIA CORP$392,322,000
+13.6%
2,027,499
+4.9%
0.31%
+3.0%
ACN BuyACCENTURE PLC IRELAND$377,478,000
+29.9%
2,466,274
+14.6%
0.30%
+17.7%
GILD BuyGILEAD SCIENCES INC$369,699,000
-8.0%
5,160,497
+4.1%
0.29%
-16.5%
CAT BuyCATERPILLAR INC DEL$369,768,000
+36.2%
2,346,538
+7.8%
0.29%
+23.6%
SLB BuySCHLUMBERGER LTD$360,664,000
+1.7%
5,353,637
+5.3%
0.29%
-7.7%
BMY BuyBRISTOL MYERS SQUIBB CO$360,427,000
+0.6%
5,881,637
+4.7%
0.29%
-8.6%
LLY BuyLILLY ELI & CO$358,928,000
+2.0%
4,249,585
+3.3%
0.28%
-7.2%
UTX BuyUNITED TECHNOLOGIES CORP$352,526,000
+14.3%
2,763,388
+4.0%
0.28%
+4.1%
COP BuyCONOCOPHILLIPS$351,775,000
+13.0%
6,413,675
+3.1%
0.28%
+2.6%
AVGO BuyBROADCOM LTD$346,857,000
+10.3%
1,350,163
+4.2%
0.28%0.0%
GS BuyGOLDMAN SACHS GROUP INC$343,213,000
+8.1%
1,347,292
+0.6%
0.27%
-1.8%
CELG BuyCELGENE CORP$336,917,000
-26.4%
3,228,643
+2.8%
0.27%
-33.2%
COST BuyCOSTCO WHSL CORP NEW$329,919,000
+23.5%
1,772,611
+9.0%
0.26%
+12.4%
PLD BuyPROLOGIS INC$328,731,000
+7.1%
5,095,808
+5.4%
0.26%
-2.6%
VLO SellVALERO ENERGY CORP NEW$319,814,000
+17.5%
3,482,180
-1.6%
0.25%
+6.7%
CVS BuyCVS HEALTH CORP$312,580,000
-9.3%
4,311,444
+1.7%
0.25%
-17.6%
MS BuyMORGAN STANLEY$311,452,000
+10.5%
5,937,332
+1.4%
0.25%
+0.4%
LOW BuyLOWES COS INC$309,227,000
+17.3%
3,329,516
+0.9%
0.24%
+6.5%
NKE BuyNIKE INCcl b$299,000,000
+21.4%
4,780,164
+0.6%
0.24%
+10.2%
USB BuyUS BANCORP DEL$296,110,000
+4.1%
5,526,486
+4.1%
0.24%
-5.2%
SBUX BuySTARBUCKS CORP$294,590,000
+10.1%
5,129,544
+3.0%
0.23%0.0%
PSA BuyPUBLIC STORAGE$295,031,000
+3.1%
1,411,627
+5.6%
0.23%
-6.4%
ADBE BuyADOBE SYS INC$291,655,000
+22.1%
1,664,315
+4.0%
0.23%
+10.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$290,266,000
-2.3%
1,528,580
-2.7%
0.23%
-11.5%
PCLN BuyPRICELINE GRP INC$288,643,000
-2.5%
166,102
+2.7%
0.23%
-11.6%
ESRX BuyEXPRESS SCRIPTS HLDG CO$286,701,000
+22.4%
3,847,820
+4.0%
0.23%
+10.7%
NFLX BuyNETFLIX INC$281,358,000
+10.2%
1,465,711
+4.1%
0.22%0.0%
PYPL BuyPAYPAL HLDGS INC$280,100,000
+19.4%
3,804,671
+3.8%
0.22%
+8.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$270,997,000
+12.5%
2,312,450
+4.9%
0.22%
+2.4%
PNC BuyPNC FINL SVCS GROUP INC$270,992,000
+19.3%
1,878,104
+11.5%
0.22%
+8.6%
AXP BuyAMERICAN EXPRESS CO$267,528,000
+11.7%
2,693,862
+1.8%
0.21%
+1.4%
BIIB BuyBIOGEN INC$265,274,000
+9.1%
832,638
+7.3%
0.21%
-0.9%
TWX BuyTIME WARNER INC$263,998,000
-7.1%
2,886,170
+4.0%
0.21%
-15.7%
CL BuyCOLGATE PALMOLIVE CO$256,430,000
+3.9%
3,400,441
+0.4%
0.20%
-5.6%
NEE BuyNEXTERA ENERGY INC$252,968,000
+10.6%
1,619,616
+3.8%
0.20%
+0.5%
CME BuyCME GROUP INC$249,910,000
+13.6%
1,711,123
+5.5%
0.20%
+3.1%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$247,908,000
+28.4%
3,886,913
+20.8%
0.20%
+16.6%
EMR BuyEMERSON ELEC CO$246,911,000
+16.5%
3,542,984
+5.0%
0.20%
+5.9%
ANTM BuyANTHEM INC$245,911,000
+23.5%
1,092,887
+4.3%
0.20%
+12.1%
WBA SellWALGREENS BOOTS ALLIANCE INC$241,572,000
-6.1%
3,326,518
-0.2%
0.19%
-14.7%
AMT BuyAMERICAN TOWER CORP NEW$239,772,000
+20.7%
1,680,599
+15.6%
0.19%
+9.2%
CRM BuySALESFORCE COM INC$238,316,000
+13.9%
2,331,169
+4.1%
0.19%
+3.3%
FDX BuyFEDEX CORP$237,662,000
+12.2%
952,397
+1.4%
0.19%
+1.6%
ALL SellALLSTATE CORP$235,729,000
+13.7%
2,252,201
-0.2%
0.19%
+3.3%
MDLZ BuyMONDELEZ INTL INCcl a$232,774,000
+9.1%
5,438,637
+3.7%
0.18%
-0.5%
AVB BuyAVALONBAY CMNTYS INC$231,764,000
+6.2%
1,299,049
+6.2%
0.18%
-3.7%
CB BuyCHUBB LIMITED$227,824,000
+5.4%
1,559,045
+2.8%
0.18%
-4.2%
EOG BuyEOG RES INC$226,665,000
+19.7%
2,100,493
+7.3%
0.18%
+9.1%
COF BuyCAPITAL ONE FINL CORP$226,588,000
+23.4%
2,276,745
+4.9%
0.18%
+12.5%
WELL BuyWELLTOWER INC$226,019,000
-3.4%
3,544,275
+6.4%
0.18%
-12.3%
BLK BuyBLACKROCK INC$224,672,000
+20.2%
437,350
+4.6%
0.18%
+9.2%
AIG BuyAMERICAN INTL GROUP INC$223,367,000
+1.3%
3,749,012
+4.3%
0.18%
-8.3%
TGT BuyTARGET CORP$223,291,000
+18.1%
3,422,083
+6.8%
0.18%
+7.3%
AET BuyAETNA INC NEW$222,868,000
+16.3%
1,235,475
+2.6%
0.18%
+6.0%
DLR BuyDIGITAL RLTY TR INC$220,657,000
+2.4%
1,937,283
+6.3%
0.18%
-6.9%
KMB SellKIMBERLY CLARK CORP$220,522,000
-4.9%
1,827,684
-7.3%
0.18%
-13.8%
OXY BuyOCCIDENTAL PETE CORP DEL$220,437,000
+17.6%
2,992,617
+2.5%
0.18%
+6.7%
EQR BuyEQUITY RESIDENTIALsh ben int$219,399,000
+1.9%
3,440,459
+5.3%
0.17%
-7.4%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$218,927,000
-7.3%
651,646
+0.2%
0.17%
-15.5%
GM BuyGENERAL MTRS CO$216,112,000
+3.0%
5,272,310
+1.5%
0.17%
-6.6%
DUK BuyDUKE ENERGY CORP NEW$213,979,000
+4.5%
2,544,036
+4.2%
0.17%
-5.0%
VTR BuyVENTAS INC$209,185,000
+1.3%
3,485,820
+9.9%
0.17%
-7.8%
DHR BuyDANAHER CORP DEL$207,598,000
+17.2%
2,236,565
+8.3%
0.16%
+6.5%
BDX BuyBECTON DICKINSON & CO$207,569,000
+28.1%
969,344
+17.2%
0.16%
+16.2%
HPQ BuyHP INC$203,796,000
+8.2%
9,698,780
+2.8%
0.16%
-1.8%
PSX BuyPHILLIPS 66$204,422,000
+13.5%
2,020,978
+2.8%
0.16%
+3.2%
SCHW BuySCHWAB CHARLES CORP NEW$203,421,000
+19.9%
3,959,907
+2.1%
0.16%
+8.8%
NOC BuyNORTHROP GRUMMAN CORP$201,151,000
+10.2%
655,405
+3.3%
0.16%
+0.6%
GD BuyGENERAL DYNAMICS CORP$201,128,000
+2.1%
988,582
+3.2%
0.16%
-7.6%
AMAT SellAPPLIED MATLS INC$199,567,000
-6.8%
3,902,728
-5.1%
0.16%
-15.5%
F BuyFORD MTR CO DEL$198,107,000
+9.2%
15,861,225
+4.6%
0.16%
-0.6%
DE BuyDEERE & CO$198,561,000
+27.9%
1,268,677
+2.6%
0.16%
+15.4%
LYB BuyLYONDELLBASELL INDUSTRIES N$196,691,000
+37.1%
1,782,909
+23.1%
0.16%
+24.8%
AGN BuyALLERGAN PLC$194,442,000
-16.8%
1,188,662
+4.2%
0.15%
-24.5%
RTN BuyRAYTHEON CO$194,781,000
+2.7%
1,036,894
+2.0%
0.15%
-7.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$191,704,000
+9.4%
4,834,900
+3.6%
0.15%
-0.7%
HAL BuyHALLIBURTON CO$191,454,000
+12.2%
3,917,608
+5.7%
0.15%
+2.0%
BK BuyBANK NEW YORK MELLON CORP$192,191,000
+4.2%
3,568,328
+2.5%
0.15%
-5.6%
BXP BuyBOSTON PROPERTIES INC$190,958,000
+11.3%
1,468,563
+5.2%
0.15%
+0.7%
MON BuyMONSANTO CO NEW$190,167,000
+0.8%
1,628,413
+3.5%
0.15%
-8.5%
ITW BuyILLINOIS TOOL WKS INC$187,960,000
+16.8%
1,126,515
+3.6%
0.15%
+5.7%
ETN BuyEATON CORP PLC$187,567,000
+8.2%
2,373,957
+5.1%
0.15%
-1.3%
MET BuyMETLIFE INC$187,743,000
+0.3%
3,713,263
+3.0%
0.15%
-9.1%
MU BuyMICRON TECHNOLOGY INC$186,550,000
+24.9%
4,536,699
+19.4%
0.15%
+13.8%
CI BuyCIGNA CORPORATION$183,623,000
+12.3%
904,143
+3.4%
0.15%
+2.1%
TJX BuyTJX COS INC NEW$183,011,000
+8.1%
2,393,544
+4.2%
0.14%
-2.0%
GIS BuyGENERAL MLS INC$183,153,000
+20.5%
3,089,093
+5.2%
0.14%
+9.0%
D BuyDOMINION ENERGY INC$181,624,000
+10.0%
2,240,609
+4.4%
0.14%0.0%
SYK BuySTRYKER CORP$180,660,000
+15.6%
1,166,752
+6.1%
0.14%
+5.1%
PRU BuyPRUDENTIAL FINL INC$179,545,000
+14.1%
1,561,532
+5.5%
0.14%
+3.6%
SO BuySOUTHERN CO$174,891,000
+2.2%
3,636,723
+4.4%
0.14%
-6.7%
CSX BuyCSX CORP$174,884,000
+1.8%
3,179,120
+0.4%
0.14%
-7.3%
BAX BuyBAXTER INTL INC$172,880,000
+4.8%
2,673,665
+1.7%
0.14%
-4.9%
ATVI NewACTIVISION BLIZZARD INC$169,547,0002,677,881
+100.0%
0.13%
CMI BuyCUMMINS INC$167,059,000
+20.4%
945,759
+14.5%
0.13%
+9.1%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$166,280,000
+24.7%
3,195,222
+25.4%
0.13%
+12.8%
ADI BuyANALOG DEVICES INC$165,133,000
+9.1%
1,854,791
+5.6%
0.13%
-0.8%
TRV SellTRAVELERS COMPANIES INC$165,475,000
+9.1%
1,219,963
-1.5%
0.13%
-1.5%
PX BuyPRAXAIR INC$162,638,000
+15.2%
1,051,447
+4.1%
0.13%
+4.9%
HUM SellHUMANA INC$162,016,000
-9.2%
653,102
-10.8%
0.13%
-17.9%
INTU SellINTUIT$159,711,000
+4.6%
1,012,236
-5.7%
0.13%
-4.5%
KHC BuyKRAFT HEINZ CO$156,068,000
+5.7%
2,007,043
+5.4%
0.12%
-3.9%
CCI BuyCROWN CASTLE INTL CORP NEW$154,212,000
+15.3%
1,389,169
+3.9%
0.12%
+4.3%
DFS BuyDISCOVER FINL SVCS$152,901,000
+20.3%
1,991,742
+1.0%
0.12%
+9.0%
EXC BuyEXELON CORP$150,975,000
+8.0%
3,830,860
+3.2%
0.12%
-1.6%
MPC BuyMARATHON PETE CORP$150,201,000
+17.7%
2,276,450
+0.0%
0.12%
+7.2%
SPGI BuyS&P GLOBAL INC$149,923,000
+11.3%
885,023
+2.7%
0.12%
+0.8%
NSC BuyNORFOLK SOUTHERN CORP$149,497,000
+12.2%
1,031,720
+2.4%
0.12%
+2.6%
ESS BuyESSEX PPTY TR INC$150,506,000
-0.2%
623,547
+5.1%
0.12%
-9.8%
MAR BuyMARRIOTT INTL INC NEWcl a$147,439,000
+23.2%
1,086,262
+0.0%
0.12%
+11.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$146,775,000
+1.6%
2,066,661
+3.7%
0.12%
-7.9%
MMC BuyMARSH & MCLENNAN COS INC$144,023,000
+2.0%
1,769,535
+5.1%
0.11%
-7.3%
HST BuyHOST HOTELS & RESORTS INC$143,668,000
+13.0%
7,237,669
+5.3%
0.11%
+2.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$142,544,000
+1.3%
951,176
+2.8%
0.11%
-8.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$142,535,000
+19.7%
1,091,462
+9.0%
0.11%
+8.7%
ISRG BuyINTUITIVE SURGICAL INC$140,881,000
+9.6%
386,037
+214.2%
0.11%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$139,532,000
+5.9%
1,977,489
+3.1%
0.11%
-3.5%
GGP BuyGGP INC$140,226,000
+22.3%
5,995,123
+8.6%
0.11%
+11.0%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$138,837,000
+23.4%
4,075,028
+21.2%
0.11%
+12.2%
TROW BuyPRICE T ROWE GROUP INC$137,705,000
+21.8%
1,312,349
+5.2%
0.11%
+10.1%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$135,361,000
+38.1%
3,920,090
+5.5%
0.11%
+24.4%
BBT BuyBB&T CORP$135,220,000
+7.6%
2,719,618
+1.6%
0.11%
-2.7%
MCK BuyMCKESSON CORP$133,699,000
+3.4%
857,317
+1.9%
0.11%
-6.2%
STZ BuyCONSTELLATION BRANDS INCcl a$134,086,000
+19.9%
586,627
+4.6%
0.11%
+8.2%
LUV BuySOUTHWEST AIRLS CO$133,323,000
+29.9%
2,037,020
+11.1%
0.11%
+17.8%
AEP BuyAMERICAN ELEC PWR INC$131,906,000
+8.1%
1,792,926
+3.2%
0.10%
-1.9%
EBAY BuyEBAY INC$131,397,000
-0.9%
3,486,185
+1.1%
0.10%
-10.3%
VNO BuyVORNADO RLTY TRsh ben int$130,948,000
+8.7%
1,674,944
+6.9%
0.10%
-1.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$130,324,000
+9.4%
1,463,382
+4.5%
0.10%
-1.0%
ROK BuyROCKWELL AUTOMATION INC$129,690,000
+16.0%
660,500
+5.3%
0.10%
+5.1%
IP BuyINTL PAPER CO$130,192,000
+7.6%
2,247,000
+5.5%
0.10%
-2.8%
DAL BuyDELTA AIR LINES INC DEL$129,136,000
+22.7%
2,308,933
+5.7%
0.10%
+10.9%
VFC BuyV F CORP$129,127,000
+23.3%
1,744,948
+5.9%
0.10%
+12.1%
STT SellSTATE STR CORP$127,335,000
+1.4%
1,304,522
-0.7%
0.10%
-8.2%
AFL BuyAFLAC INC$127,726,000
+11.4%
1,455,067
+3.3%
0.10%
+1.0%
UDR BuyUDR INC$127,463,000
+6.4%
3,308,990
+5.1%
0.10%
-3.8%
ZTS BuyZOETIS INCcl a$125,774,000
+20.7%
1,745,887
+6.8%
0.10%
+9.9%
KMI BuyKINDER MORGAN INC DEL$124,266,000
-1.8%
6,876,876
+4.3%
0.10%
-10.0%
EXR BuyEXTRA SPACE STORAGE INC$124,799,000
+16.7%
1,427,080
+6.6%
0.10%
+6.5%
WM BuyWASTE MGMT INC DEL$123,780,000
+12.7%
1,434,297
+2.2%
0.10%
+2.1%
JCI BuyJOHNSON CTLS INTL PLC$123,068,000
-3.8%
3,229,268
+1.7%
0.10%
-12.5%
PCG BuyPG&E CORP$123,333,000
-25.0%
2,740,505
+13.5%
0.10%
-31.9%
AON BuyAON PLC$122,964,000
-6.6%
917,636
+1.9%
0.10%
-14.8%
ADM BuyARCHER DANIELS MIDLAND CO$123,375,000
+2.9%
3,078,210
+9.2%
0.10%
-6.7%
ECL BuyECOLAB INC$122,700,000
+8.0%
914,443
+3.5%
0.10%
-2.0%
BSX BuyBOSTON SCIENTIFIC CORP$121,696,000
-11.6%
4,909,075
+4.0%
0.10%
-19.2%
APD BuyAIR PRODS & CHEMS INC$122,477,000
+13.1%
746,441
+4.2%
0.10%
+2.1%
FIS SellFIDELITY NATL INFORMATION SV$121,146,000
-15.7%
1,287,505
-16.3%
0.10%
-23.2%
FE SellFIRSTENERGY CORP$121,539,000
-4.1%
3,956,416
-3.7%
0.10%
-13.5%
EQIX BuyEQUINIX INC$120,141,000
+6.9%
265,082
+5.3%
0.10%
-3.1%
PGR BuyPROGRESSIVE CORP OHIO$119,487,000
+19.6%
2,121,557
+2.9%
0.10%
+9.2%
ILMN BuyILLUMINA INC$118,217,000
+16.7%
541,063
+6.4%
0.09%
+6.8%
RF SellREGIONS FINL CORP NEW$119,014,000
+10.0%
6,887,362
-3.1%
0.09%
-1.1%
WDC BuyWESTERN DIGITAL CORP$118,824,000
+15.9%
1,494,192
+25.9%
0.09%
+4.4%
APC BuyANADARKO PETE CORP$116,564,000
+10.9%
2,173,067
+1.0%
0.09%0.0%
REG BuyREGENCY CTRS CORP$116,311,000
+18.2%
1,681,275
+6.0%
0.09%
+7.0%
HCP BuyHCP INC$116,304,000
-1.5%
4,459,500
+5.1%
0.09%
-10.7%
SHW BuySHERWIN WILLIAMS CO$114,802,000
+18.4%
279,976
+3.4%
0.09%
+7.1%
MAA BuyMID AMER APT CMNTYS INC$114,404,000
-2.3%
1,137,662
+3.9%
0.09%
-10.8%
FCX BuyFREEPORT-MCMORAN INCcl b$114,930,000
+37.3%
6,061,699
+1.6%
0.09%
+24.7%
EA BuyELECTRONIC ARTS INC$114,465,000
-7.1%
1,089,407
+4.4%
0.09%
-15.7%
TEL BuyTE CONNECTIVITY LTD$113,070,000
+20.0%
1,189,706
+4.9%
0.09%
+9.8%
PPG SellPPG INDS INC$113,397,000
+1.4%
970,694
-5.7%
0.09%
-8.2%
LRCX BuyLAM RESEARCH CORP$112,316,000
+2.9%
610,178
+3.5%
0.09%
-6.3%
SYY BuySYSCO CORP$112,069,000
+15.4%
1,845,364
+2.6%
0.09%
+4.7%
PAYX BuyPAYCHEX INC$110,924,000
+18.6%
1,629,308
+4.4%
0.09%
+7.3%
ROST BuyROSS STORES INC$110,281,000
+25.7%
1,374,214
+1.2%
0.09%
+13.0%
ALXN BuyALEXION PHARMACEUTICALS INC$108,445,000
-9.1%
906,805
+6.6%
0.09%
-17.3%
BBY BuyBEST BUY INC$107,256,000
+20.9%
1,568,216
+0.7%
0.08%
+10.4%
GLW SellCORNING INC$106,571,000
+5.5%
3,331,359
-1.4%
0.08%
-3.4%
WEC BuyWEC ENERGY GROUP INC$107,706,000
+12.5%
1,621,331
+6.3%
0.08%
+1.2%
SYF BuySYNCHRONY FINL$107,638,000
+26.3%
2,787,822
+1.6%
0.08%
+14.9%
STI BuySUNTRUST BKS INC$107,139,000
+11.6%
1,658,745
+3.2%
0.08%
+1.2%
REGN BuyREGENERON PHARMACEUTICALS$106,986,000
-10.9%
284,567
+5.9%
0.08%
-19.0%
KR BuyKROGER CO$106,489,000
+43.0%
3,879,362
+4.5%
0.08%
+29.2%
OC SellOWENS CORNING NEW$105,571,000
+5.7%
1,150,523
-10.9%
0.08%
-3.4%
CFG SellCITIZENS FINL GROUP INC$104,056,000
+6.3%
2,478,699
-4.1%
0.08%
-3.5%
CCL BuyCARNIVAL CORPunit 99/99/9999$104,551,000
+5.7%
1,575,261
+2.9%
0.08%
-3.5%
CNP SellCENTERPOINT ENERGY INC$104,972,000
-5.8%
3,694,676
-3.1%
0.08%
-14.4%
DRE BuyDUKE REALTY CORP$104,375,000
-1.1%
3,835,872
+4.8%
0.08%
-9.8%
IR SellINGERSOLL-RAND PLC$103,787,000
-11.9%
1,164,315
-11.8%
0.08%
-20.4%
SNH BuySENIOR HSG PPTYS TRsh ben int$103,732,000
+1.3%
5,416,808
+3.4%
0.08%
-7.9%
OKE BuyONEOK INC NEW$103,366,000
+2.4%
1,933,877
+6.1%
0.08%
-6.8%
DXC BuyDXC TECHNOLOGY CO$102,312,000
+37.7%
1,078,101
+24.6%
0.08%
+24.6%
AMP BuyAMERIPRISE FINL INC$102,585,000
+23.0%
605,326
+7.8%
0.08%
+11.0%
PXD BuyPIONEER NAT RES CO$100,460,000
+20.3%
581,196
+2.7%
0.08%
+9.6%
EL BuyLAUDER ESTEE COS INCcl a$100,888,000
+22.5%
792,894
+3.8%
0.08%
+11.1%
CLX BuyCLOROX CO DEL$100,830,000
+19.8%
677,892
+6.2%
0.08%
+8.1%
FISV BuyFISERV INC$99,892,000
+5.9%
761,778
+4.1%
0.08%
-3.7%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$99,602,000
+95.1%
577,634
+95.4%
0.08%
+75.6%
YUM BuyYUM BRANDS INC$98,664,000
+14.9%
1,208,961
+3.6%
0.08%
+4.0%
HCA BuyHCA HEALTHCARE INC$98,971,000
+11.2%
1,126,708
+0.8%
0.08%0.0%
PFG BuyPRINCIPAL FINL GROUP INC$97,667,000
+15.6%
1,384,166
+5.4%
0.08%
+4.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$97,419,000
+15.7%
1,891,625
+3.9%
0.08%
+4.1%
PH BuyPARKER HANNIFIN CORP$97,500,000
+20.1%
488,525
+5.3%
0.08%
+8.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$97,413,000
+12.8%
733,469
+5.5%
0.08%
+2.7%
PCAR BuyPACCAR INC$96,548,000
+8.7%
1,358,291
+10.7%
0.08%
-1.3%
SRE BuySEMPRA ENERGY$95,223,000
-2.8%
890,592
+3.8%
0.08%
-11.6%
DG BuyDOLLAR GEN CORP NEW$95,468,000
+18.3%
1,026,424
+3.1%
0.08%
+8.6%
TSN BuyTYSON FOODS INCcl a$94,282,000
+21.3%
1,162,962
+5.4%
0.08%
+10.3%
APH BuyAMPHENOL CORP NEWcl a$94,030,000
+9.3%
1,070,952
+5.3%
0.08%0.0%
ZBH BuyZIMMER BIOMET HLDGS INC$93,998,000
+6.9%
778,966
+3.7%
0.08%
-2.6%
SWK SellSTANLEY BLACK & DECKER INC$94,540,000
+2.1%
557,132
-9.2%
0.08%
-7.4%
ED BuyCONSOLIDATED EDISON INC$95,164,000
+10.5%
1,120,226
+5.0%
0.08%0.0%
DRI SellDARDEN RESTAURANTS INC$93,333,000
+11.6%
974,263
-8.3%
0.07%
+1.4%
WY BuyWEYERHAEUSER CO$91,873,000
+7.3%
2,605,566
+3.5%
0.07%
-2.7%
DLTR BuyDOLLAR TREE INC$91,490,000
+27.5%
852,575
+3.1%
0.07%
+15.9%
TSS SellTOTAL SYS SVCS INC$92,225,000
+19.5%
1,168,071
-0.9%
0.07%
+9.0%
SLG BuySL GREEN RLTY CORP$92,316,000
+2.9%
914,652
+3.3%
0.07%
-6.4%
AIV SellAPARTMENT INVT & MGMT COcl a$91,283,000
-2.7%
2,088,369
-2.4%
0.07%
-12.2%
OMC BuyOMNICOM GROUP INC$90,691,000
+2.2%
1,245,239
+4.0%
0.07%
-6.5%
ROP BuyROPER TECHNOLOGIES INC$91,109,000
+12.3%
351,772
+5.6%
0.07%
+1.4%
WMB BuyWILLIAMS COS INC DEL$90,743,000
+6.1%
2,976,155
+4.4%
0.07%
-4.0%
MNST BuyMONSTER BEVERAGE CORP NEW$88,910,000
+19.9%
1,404,795
+4.7%
0.07%
+9.2%
HPE BuyHEWLETT PACKARD ENTERPRISE C$89,294,000
-0.7%
6,218,218
+1.7%
0.07%
-10.1%
MTB BuyM & T BK CORP$88,057,000
+10.5%
514,981
+4.1%
0.07%0.0%
XEL BuyXCEL ENERGY INC$88,343,000
+5.5%
1,836,263
+3.8%
0.07%
-4.1%
CPT BuyCAMDEN PPTY TRsh ben int$87,735,000
+6.6%
953,010
+5.9%
0.07%
-2.8%
A SellAGILENT TECHNOLOGIES INC$86,463,000
+1.1%
1,291,070
-3.1%
0.07%
-8.0%
HIG SellHARTFORD FINL SVCS GROUP INC$87,197,000
-1.7%
1,549,338
-3.1%
0.07%
-10.4%
TAP BuyMOLSON COORS BREWING COcl b$87,157,000
+41.3%
1,062,518
+40.7%
0.07%
+27.8%
XLNX BuyXILINX INC$87,348,000
+1.3%
1,295,571
+6.5%
0.07%
-8.0%
LVS SellLAS VEGAS SANDS CORP$87,304,000
+7.0%
1,256,397
-1.2%
0.07%
-2.8%
MCO BuyMOODYS CORP$85,833,000
+8.1%
581,481
+2.0%
0.07%
-1.4%
DCT BuyDCT INDUSTRIAL TRUST INC$86,265,000
+12.3%
1,467,129
+10.6%
0.07%
+1.5%
ALSN SellALLISON TRANSMISSION HLDGS I$84,992,000
+9.3%
1,975,045
-4.7%
0.07%
-1.5%
FAST BuyFASTENAL CO$84,286,000
+27.0%
1,541,145
+5.9%
0.07%
+15.5%
DVN BuyDEVON ENERGY CORP NEW$83,637,000
+16.5%
2,020,205
+3.3%
0.07%
+4.8%
CAH BuyCARDINAL HEALTH INC$82,896,000
-3.2%
1,352,961
+5.7%
0.07%
-12.0%
CBS BuyCBS CORP NEWcl b$83,290,000
+4.7%
1,411,688
+2.9%
0.07%
-4.3%
AAL BuyAMERICAN AIRLS GROUP INC$82,783,000
+12.5%
1,591,044
+2.7%
0.07%
+3.1%
KIM BuyKIMCO RLTY CORP$83,145,000
-1.7%
4,580,965
+5.9%
0.07%
-10.8%
L BuyLOEWS CORP$81,853,000
+9.2%
1,635,976
+4.5%
0.06%0.0%
RHT BuyRED HAT INC$81,717,000
+10.2%
680,404
+1.7%
0.06%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$81,584,000
+7.4%
723,832
+4.1%
0.06%
-1.5%
APTV NewAPTIV PLC$80,964,000954,426
+100.0%
0.06%
WHR BuyWHIRLPOOL CORP$80,817,000
-5.1%
479,234
+3.8%
0.06%
-13.5%
MYL BuyMYLAN N V$80,892,000
+37.3%
1,911,875
+1.8%
0.06%
+25.5%
MAC BuyMACERICH CO$79,811,000
+25.3%
1,215,149
+4.8%
0.06%
+12.5%
LEA SellLEAR CORP$79,793,000
-10.7%
451,257
-12.6%
0.06%
-19.2%
CXO BuyCONCHO RES INC$77,794,000
+22.3%
517,867
+7.2%
0.06%
+10.7%
TSLA BuyTESLA INC$77,595,000
-3.3%
249,221
+6.0%
0.06%
-11.4%
NUE BuyNUCOR CORP$78,198,000
+19.4%
1,229,908
+5.3%
0.06%
+8.8%
GPC BuyGENUINE PARTS CO$76,411,000
+5.8%
804,233
+6.5%
0.06%
-3.2%
PPL BuyPPL CORP$76,793,000
-16.7%
2,481,191
+2.2%
0.06%
-23.8%
FTV BuyFORTIVE CORP$76,852,000
+6.8%
1,062,217
+4.5%
0.06%
-3.2%
ADSK BuyAUTODESK INC$77,288,000
-2.7%
737,267
+4.1%
0.06%
-11.6%
FITB BuyFIFTH THIRD BANCORP$77,329,000
+10.2%
2,548,718
+1.6%
0.06%0.0%
COL BuyROCKWELL COLLINS INC$75,716,000
+6.4%
558,291
+2.6%
0.06%
-3.2%
URI BuyUNITED RENTALS INC$75,888,000
+32.5%
441,440
+7.0%
0.06%
+20.0%
LYV SellLIVE NATION ENTERTAINMENT IN$75,172,000
-4.8%
1,763,393
-2.8%
0.06%
-13.0%
PKG BuyPACKAGING CORP AMER$74,832,000
+10.8%
620,747
+5.4%
0.06%0.0%
ETFC BuyE TRADE FINANCIAL CORP$73,951,000
+18.4%
1,491,846
+4.2%
0.06%
+7.3%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$74,859,000
+12.5%
311,209
+0.7%
0.06%
+1.7%
CBOE BuyCBOE GLOBAL MARKETS INC$74,582,000
+21.7%
598,612
+5.1%
0.06%
+9.3%
KEY BuyKEYCORP NEW$74,836,000
+11.2%
3,710,242
+3.8%
0.06%0.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$73,636,000
+14.6%
450,759
+1.1%
0.06%
+3.6%
CERN BuyCERNER CORP$73,294,000
-1.1%
1,087,601
+4.6%
0.06%
-10.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$73,345,000
+6.0%
614,897
+5.4%
0.06%
-3.3%
KRC BuyKILROY RLTY CORP$72,756,000
+11.3%
974,626
+6.1%
0.06%
+1.8%
EIX BuyEDISON INTL$73,047,000
-15.8%
1,155,073
+2.7%
0.06%
-23.7%
LUMN BuyCENTURYLINK INC$72,695,000
+42.5%
4,358,192
+61.5%
0.06%
+28.9%
ES BuyEVERSOURCE ENERGY$72,120,000
+10.8%
1,141,496
+6.0%
0.06%0.0%
SUI BuySUN CMNTYS INC$72,053,000
+15.2%
776,592
+6.4%
0.06%
+3.6%
NEM BuyNEWMONT MINING CORP$72,270,000
+3.2%
1,926,169
+3.1%
0.06%
-6.6%
NTRS BuyNORTHERN TR CORP$72,109,000
+13.4%
721,883
+4.4%
0.06%
+1.8%
CNC BuyCENTENE CORP DEL$71,467,000
+10.2%
708,434
+5.7%
0.06%0.0%
BERY SellBERRY GLOBAL GROUP INC$71,747,000
-5.6%
1,221,875
-8.9%
0.06%
-13.6%
DTE BuyDTE ENERGY CO$70,126,000
+4.1%
640,653
+2.1%
0.06%
-5.1%
JNPR BuyJUNIPER NETWORKS INC$71,246,000
+10.8%
2,501,103
+8.3%
0.06%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$70,942,000
+7.8%
5,278,371
+5.4%
0.06%
-1.8%
AXTA SellAXALTA COATING SYS LTD$71,201,000
+3.0%
2,201,365
-7.9%
0.06%
-6.7%
AZO BuyAUTOZONE INC$69,250,000
+25.8%
97,347
+5.2%
0.06%
+14.6%
ANDV BuyANDEAVOR$69,764,000
+13.8%
610,141
+2.6%
0.06%
+1.9%
SNPS BuySYNOPSYS INC$69,032,000
+8.3%
809,849
+2.3%
0.06%
-1.8%
DPS BuyDR PEPPER SNAPPLE GROUP INC$69,352,000
+13.0%
714,524
+3.0%
0.06%
+1.9%
ADS BuyALLIANCE DATA SYSTEMS CORP$69,533,000
+43.9%
274,310
+25.8%
0.06%
+31.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$68,386,000
+1.5%
453,817
+3.9%
0.05%
-8.5%
M BuyMACYS INC$67,932,000
+41.6%
2,696,773
+22.6%
0.05%
+28.6%
CHRW BuyC H ROBINSON WORLDWIDE INC$68,699,000
+23.9%
771,114
+5.9%
0.05%
+12.5%
MRO BuyMARATHON OIL CORP$67,694,000
+30.0%
3,998,450
+4.2%
0.05%
+20.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$67,967,000
+2.6%
773,400
+4.8%
0.05%
-6.9%
LPT BuyLIBERTY PPTY TRsh ben int$67,403,000
+9.8%
1,567,135
+4.8%
0.05%
-1.9%
ANSS BuyANSYS INC$67,248,000
+23.5%
455,634
+2.7%
0.05%
+10.4%
HSY SellHERSHEY CO$67,364,000
+2.8%
593,459
-1.1%
0.05%
-7.0%
EME BuyEMCOR GROUP INC$66,863,000
+112.3%
818,050
+80.2%
0.05%
+89.3%
LLL BuyL3 TECHNOLOGIES INC$66,637,000
+7.6%
336,804
+2.4%
0.05%
-1.9%
FCEA BuyFOREST CITY RLTY TR INC$65,768,000
+2.9%
2,728,959
+8.9%
0.05%
-7.1%
BKR BuyBAKER HUGHES A GE COcl a$65,348,000
-9.3%
2,065,351
+5.0%
0.05%
-17.5%
SYMC BuySYMANTEC CORP$65,182,000
-11.8%
2,322,932
+3.2%
0.05%
-20.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$64,346,000
+10.3%
1,230,789
+0.7%
0.05%0.0%
EXPE BuyEXPEDIA INC DEL$64,272,000
-15.2%
536,469
+1.9%
0.05%
-22.7%
UGI SellUGI CORP NEW$63,728,000
-5.0%
1,355,963
-5.3%
0.05%
-13.6%
RGA BuyREINSURANCE GROUP AMER INC$64,286,000
+14.7%
411,432
+2.5%
0.05%
+4.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$64,609,000
+19.0%
809,020
+3.5%
0.05%
+8.5%
KSS BuyKOHLS CORP$64,122,000
+23.6%
1,182,400
+4.0%
0.05%
+13.3%
DEI BuyDOUGLAS EMMETT INC$64,860,000
+12.8%
1,579,622
+8.3%
0.05%
+2.0%
O BuyREALTY INCOME CORP$62,762,000
+10.8%
1,100,701
+11.1%
0.05%
+2.0%
HES BuyHESS CORP$63,542,000
+7.1%
1,338,560
+5.7%
0.05%
-3.8%
VRSK BuyVERISK ANALYTICS INC$61,172,000
+20.8%
637,201
+4.7%
0.05%
+11.4%
DOV BuyDOVER CORP$61,182,000
+14.2%
605,813
+3.3%
0.05%
+4.3%
INFO BuyIHS MARKIT LTD$61,727,000
+3.6%
1,367,137
+1.1%
0.05%
-5.8%
APA SellAPACHE CORP$62,278,000
-8.9%
1,475,067
-1.1%
0.05%
-18.3%
NOV BuyNATIONAL OILWELL VARCO INC$61,954,000
+4.8%
1,719,982
+4.0%
0.05%
-5.8%
LKQ BuyLKQ CORP$62,329,000
+18.6%
1,532,549
+5.0%
0.05%
+6.5%
KORS BuyMICHAEL KORS HLDGS LTD$61,538,000
+32.0%
977,558
+0.3%
0.05%
+19.5%
DHI BuyD R HORTON INC$61,438,000
+30.1%
1,203,010
+1.7%
0.05%
+19.5%
LNC BuyLINCOLN NATL CORP IND$61,635,000
+8.2%
801,800
+3.4%
0.05%
-2.0%
FMC BuyF M C CORP$61,902,000
+9.4%
653,939
+3.3%
0.05%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$61,630,000
+7.4%
1,473,694
+1.4%
0.05%
-2.0%
INVH BuyINVITATION HOMES INC$60,662,000
+241.1%
2,573,673
+227.8%
0.05%
+200.0%
SWKS BuySKYWORKS SOLUTIONS INC$60,046,000
-3.3%
632,386
+3.7%
0.05%
-11.1%
K BuyKELLOGG CO$60,520,000
+14.3%
890,261
+4.9%
0.05%
+4.3%
CUBE BuyCUBESMART$60,147,000
+21.6%
2,079,742
+9.2%
0.05%
+11.6%
HRS BuyHARRIS CORP DEL$60,161,000
+11.9%
424,713
+4.1%
0.05%
+2.1%
HOG BuyHARLEY DAVIDSON INC$59,944,000
+10.1%
1,178,128
+4.3%
0.05%0.0%
ON BuyON SEMICONDUCTOR CORP$59,977,000
+48.5%
2,864,203
+31.0%
0.05%
+37.1%
TXT BuyTEXTRON INC$60,003,000
+9.5%
1,060,306
+4.3%
0.05%0.0%
HRC SellHILL ROM HLDGS INC$60,105,000
+4.0%
713,072
-8.7%
0.05%
-4.0%
MSI BuyMOTOROLA SOLUTIONS INC$60,750,000
+11.1%
672,457
+4.4%
0.05%0.0%
IT BuyGARTNER INC$61,053,000
+4.9%
495,756
+6.0%
0.05%
-5.9%
EMN BuyEASTMAN CHEM CO$60,857,000
+6.6%
656,911
+4.1%
0.05%
-4.0%
MHK BuyMOHAWK INDS INC$61,055,000
+16.2%
221,291
+4.2%
0.05%
+4.3%
UNM BuyUNUM GROUP$60,074,000
+10.0%
1,094,426
+2.5%
0.05%0.0%
MGM BuyMGM RESORTS INTERNATIONAL$60,864,000
+6.4%
1,822,821
+3.9%
0.05%
-4.0%
WYND SellWYNDHAM WORLDWIDE CORP$60,080,000
+9.0%
518,507
-0.9%
0.05%0.0%
VMC BuyVULCAN MATLS CO$58,797,000
+14.6%
458,024
+6.8%
0.05%
+4.4%
AME BuyAMETEK INC NEW$59,650,000
+13.2%
823,096
+3.1%
0.05%
+2.2%
BEN BuyFRANKLIN RES INC$59,346,000
-0.9%
1,369,619
+1.8%
0.05%
-9.6%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$58,688,000
+7.8%
857,503
+5.9%
0.05%
-2.1%
HAS SellHASBRO INC$59,042,000
-9.4%
649,595
-2.7%
0.05%
-17.5%
HPP BuyHUDSON PAC PPTYS INC$58,970,000
+9.9%
1,721,732
+7.6%
0.05%0.0%
XYL BuyXYLEM INC$58,687,000
+12.4%
860,508
+3.3%
0.05%
+2.2%
UAL SellUNITED CONTL HLDGS INC$59,002,000
+8.7%
875,387
-1.8%
0.05%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$58,456,000
+9.8%
903,626
+1.6%
0.05%0.0%
INGR SellINGREDION INC$57,603,000
+12.2%
412,287
-3.1%
0.05%
+2.2%
LH BuyLABORATORY CORP AMER HLDGS$58,332,000
+11.7%
365,689
+5.7%
0.05%0.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$58,493,000
+10.0%
383,283
+3.0%
0.05%0.0%
CA BuyCA INC$58,197,000
+8.0%
1,748,688
+8.3%
0.05%
-2.1%
AMG BuyAFFILIATED MANAGERS GROUP$58,122,000
+17.4%
283,172
+8.5%
0.05%
+7.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$57,688,000
-1.0%
1,405,977
+6.5%
0.05%
-9.8%
ALGN BuyALIGN TECHNOLOGY INC$57,938,000
+19.7%
260,757
+0.3%
0.05%
+9.5%
ZION BuyZIONS BANCORPORATION$58,056,000
+12.0%
1,142,153
+3.9%
0.05%
+2.2%
RMD BuyRESMED INC$58,409,000
+14.8%
689,671
+4.3%
0.05%
+4.5%
MAN SellMANPOWERGROUP INC$57,896,000
+6.7%
458,899
-0.4%
0.05%
-2.1%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$58,610,000
+36.6%
1,717,741
+3.3%
0.05%
+24.3%
LB BuyL BRANDS INC$57,430,000
+52.1%
953,657
+5.1%
0.05%
+39.4%
KLAC BuyKLA-TENCOR CORP$58,615,000
+2.6%
557,861
+3.5%
0.05%
-8.0%
NTAP BuyNETAPP INC$56,273,000
+26.8%
1,017,213
+0.3%
0.04%
+15.4%
ETR BuyENTERGY CORP NEW$57,109,000
+8.3%
701,662
+1.6%
0.04%
-2.2%
CDW BuyCDW CORP$56,634,000
+7.2%
814,983
+1.8%
0.04%
-2.2%
WRK BuyWESTROCK CO$57,196,000
+19.3%
904,853
+7.1%
0.04%
+7.1%
CF BuyCF INDS HLDGS INC$55,740,000
+29.6%
1,310,274
+7.1%
0.04%
+15.8%
ARMK SellARAMARK$55,048,000
-9.1%
1,288,114
-13.6%
0.04%
-17.0%
GPN BuyGLOBAL PMTS INC$55,535,000
+15.3%
554,013
+9.3%
0.04%
+4.8%
HIW BuyHIGHWOODS PPTYS INC$55,155,000
+2.8%
1,083,372
+5.1%
0.04%
-6.4%
HPT BuyHOSPITALITY PPTYS TR$56,005,000
+11.8%
1,876,210
+6.7%
0.04%0.0%
VRSN SellVERISIGN INC$56,116,000
-5.0%
490,347
-11.7%
0.04%
-15.4%
INCY BuyINCYTE CORP$54,958,000
-13.5%
580,267
+6.6%
0.04%
-21.4%
ABC BuyAMERISOURCEBERGEN CORP$55,145,000
+11.3%
600,568
+0.3%
0.04%
+2.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$55,045,000
+39.7%
846,317
+4.6%
0.04%
+29.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$56,060,000
+19.0%
612,742
+5.3%
0.04%
+7.3%
IQV NewIQVIA HLDGS INC$55,905,000571,038
+100.0%
0.04%
BRX BuyBRIXMOR PPTY GROUP INC$55,758,000
+5.8%
2,988,092
+6.6%
0.04%
-4.3%
CAG BuyCONAGRA BRANDS INC$55,500,000
+18.4%
1,473,300
+6.0%
0.04%
+7.3%
RSG SellREPUBLIC SVCS INC$55,550,000
-5.6%
821,616
-7.8%
0.04%
-13.7%
RJF BuyRAYMOND JAMES FINANCIAL INC$55,615,000
+9.6%
622,781
+3.5%
0.04%0.0%
RLJ BuyRLJ LODGING TR$54,088,000
+6.2%
2,461,887
+6.4%
0.04%
-2.3%
AJG BuyGALLAGHER ARTHUR J & CO$54,001,000
+6.6%
853,366
+3.7%
0.04%
-2.3%
MOS BuyMOSAIC CO NEW$54,699,000
+23.6%
2,131,660
+4.0%
0.04%
+10.3%
SJM BuySMUCKER J M CO$53,617,000
+25.5%
431,558
+6.0%
0.04%
+16.2%
VIAB BuyVIACOM INC NEWcl b$54,743,000
+20.1%
1,776,780
+8.5%
0.04%
+7.5%
IVZ BuyINVESCO LTD$53,672,000
+10.1%
1,468,838
+5.6%
0.04%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$53,689,000
+6.5%
3,687,371
+2.1%
0.04%
-2.3%
HR BuyHEALTHCARE RLTY TR$53,890,000
+6.5%
1,677,757
+7.2%
0.04%
-2.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$54,756,000
-0.7%
88,384
+0.4%
0.04%
-10.4%
WAT BuyWATERS CORP$53,252,000
+9.3%
275,641
+1.6%
0.04%
-2.3%
AEE BuyAMEREN CORP$53,381,000
+8.5%
904,908
+6.4%
0.04%
-2.3%
OSK SellOSHKOSH CORP$53,522,000
-34.7%
589,201
-40.7%
0.04%
-41.7%
BLUE BuyBLUEBIRD BIO INC$52,731,000
+44.0%
296,073
+11.0%
0.04%
+31.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$53,420,000
+1.7%
2,445,960
+1.1%
0.04%
-8.7%
XRAY BuyDENTSPLY SIRONA INC$52,359,000
+13.6%
795,363
+3.2%
0.04%
+5.0%
RE SellEVEREST RE GROUP LTD$52,510,000
-50.6%
237,321
-49.0%
0.04%
-54.8%
IRM BuyIRON MTN INC NEW$53,336,000
+4.7%
1,413,619
+7.9%
0.04%
-4.5%
RL BuyRALPH LAUREN CORPcl a$52,689,000
+45.0%
508,133
+23.5%
0.04%
+31.2%
CIT BuyCIT GROUP INC$51,093,000
+20.2%
1,037,167
+19.7%
0.04%
+10.8%
TCO BuyTAUBMAN CTRS INC$51,216,000
+39.3%
782,748
+5.8%
0.04%
+28.1%
MMS BuyMAXIMUS INC$51,995,000
+16.9%
726,384
+5.3%
0.04%
+5.1%
DGX BuyQUEST DIAGNOSTICS INC$51,115,000
+7.0%
518,980
+1.7%
0.04%
-2.4%
NWL BuyNEWELL BRANDS INC$51,859,000
-23.1%
1,678,268
+6.2%
0.04%
-30.5%
WU BuyWESTERN UN CO$49,845,000
+1.9%
2,621,998
+2.9%
0.04%
-7.0%
MAS BuyMASCO CORP$50,199,000
+24.9%
1,142,441
+10.9%
0.04%
+14.3%
IDXX SellIDEXX LABS INC$50,514,000
-14.6%
323,020
-15.1%
0.04%
-23.1%
CW BuyCURTISS WRIGHT CORP$50,257,000
+27.5%
412,443
+9.3%
0.04%
+17.6%
VAR BuyVARIAN MED SYS INC$51,056,000
+12.3%
459,336
+1.1%
0.04%0.0%
TPR NewTAPESTRY INC$49,821,0001,126,403
+100.0%
0.04%
AVY SellAVERY DENNISON CORP$49,991,000
+2.5%
435,227
-12.2%
0.04%
-7.0%
HFC BuyHOLLYFRONTIER CORP$50,981,000
+43.9%
995,329
+1.1%
0.04%
+29.0%
CMA BuyCOMERICA INC$51,056,000
+17.9%
588,130
+3.6%
0.04%
+5.3%
NBL BuyNOBLE ENERGY INC$50,296,000
+4.3%
1,725,980
+1.5%
0.04%
-4.8%
XEC BuyCIMAREX ENERGY CO$50,559,000
+10.6%
414,377
+3.0%
0.04%0.0%
BWA BuyBORGWARNER INC$51,068,000
+1.0%
999,556
+1.3%
0.04%
-9.1%
WYNN BuyWYNN RESORTS LTD$50,644,000
+16.0%
300,394
+2.4%
0.04%
+5.3%
EFX BuyEQUIFAX INC$50,041,000
+19.1%
424,362
+7.1%
0.04%
+8.1%
BFB BuyBROWN FORMAN CORPcl b$49,383,000
+29.4%
719,133
+2.3%
0.04%
+18.2%
PK BuyPARK HOTELS RESORTS INC$49,571,000
+27.7%
1,724,182
+22.4%
0.04%
+14.7%
BLL SellBALL CORP$49,618,000
-8.6%
1,310,909
-0.3%
0.04%
-17.0%
MLM BuyMARTIN MARIETTA MATLS INC$48,684,000
+10.7%
220,247
+3.3%
0.04%
+2.6%
CMS BuyCMS ENERGY CORP$49,454,000
+4.9%
1,045,521
+2.8%
0.04%
-4.9%
TSCO BuyTRACTOR SUPPLY CO$48,906,000
+23.6%
654,257
+4.7%
0.04%
+11.4%
GWW BuyGRAINGER W W INC$49,768,000
+32.6%
210,656
+0.9%
0.04%
+18.2%
CTLT BuyCATALENT INC$48,589,000
+16.3%
1,182,770
+13.0%
0.04%
+8.3%
TECD BuyTECH DATA CORP$48,713,000
+14.9%
497,217
+4.2%
0.04%
+5.4%
PNW BuyPINNACLE WEST CAP CORP$49,733,000
+9.1%
583,857
+8.3%
0.04%
-2.5%
PHM BuyPULTE GROUP INC$49,628,000
+30.2%
1,492,570
+7.0%
0.04%
+18.2%
AOS BuySMITH A O$49,545,000
+6.7%
808,491
+3.4%
0.04%
-4.9%
SNA BuySNAP ON INC$49,491,000
+23.7%
283,940
+5.8%
0.04%
+11.4%
JBHT BuyHUNT J B TRANS SVCS INC$49,713,000
+11.2%
432,358
+7.4%
0.04%0.0%
TDG BuyTRANSDIGM GROUP INC$47,766,000
+9.7%
173,932
+2.1%
0.04%0.0%
RHI BuyROBERT HALF INTL INC$47,837,000
+14.1%
861,297
+3.4%
0.04%
+2.7%
LSI BuyLIFE STORAGE INC$48,147,000
+16.6%
540,545
+7.1%
0.04%
+5.6%
NKTR BuyNEKTAR THERAPEUTICS$47,924,000
+183.9%
802,474
+14.1%
0.04%
+153.3%
EQT BuyEQT CORP$48,371,000
+27.3%
849,803
+45.9%
0.04%
+15.2%
SHO BuySUNSTONE HOTEL INVS INC NEW$47,714,000
+11.2%
2,886,470
+8.1%
0.04%
+2.7%
CTAS BuyCINTAS CORP$48,300,000
+13.6%
309,949
+5.2%
0.04%
+2.7%
LNT BuyALLIANT ENERGY CORP$48,318,000
+5.7%
1,133,959
+3.2%
0.04%
-5.0%
STX SellSEAGATE TECHNOLOGY PLC$48,133,000
+25.5%
1,150,388
-0.5%
0.04%
+15.2%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$47,713,000
+12.3%
434,622
+4.5%
0.04%
+2.7%
HP BuyHELMERICH & PAYNE INC$47,706,000
+30.8%
738,019
+5.4%
0.04%
+18.8%
ALB BuyALBEMARLE CORP$47,387,000
-5.0%
370,525
+1.2%
0.04%
-13.6%
PKI BuyPERKINELMER INC$47,396,000
+9.5%
648,194
+3.3%
0.04%0.0%
TMK BuyTORCHMARK CORP$47,843,000
+16.3%
527,427
+2.7%
0.04%
+5.6%
GPS BuyGAP INC DEL$48,325,000
+17.5%
1,418,815
+1.9%
0.04%
+5.6%
FFIV BuyF5 NETWORKS INC$48,252,000
+14.6%
367,713
+5.3%
0.04%
+2.7%
COG BuyCABOT OIL & GAS CORP$46,566,000
+13.1%
1,628,180
+5.8%
0.04%
+2.8%
NRG SellNRG ENERGY INC$47,012,000
+10.9%
1,650,696
-0.4%
0.04%0.0%
ALK SellALASKA AIR GROUP INC$46,145,000
-10.1%
627,727
-6.8%
0.04%
-17.8%
CBRE BuyCBRE GROUP INCcl a$46,875,000
+18.4%
1,082,311
+3.6%
0.04%
+5.7%
EQC BuyEQUITY COMWLTH$47,108,000
+6.0%
1,543,988
+5.6%
0.04%
-5.1%
SIVB BuySVB FINL GROUP$46,807,000
+30.0%
200,225
+4.0%
0.04%
+19.4%
CTXS BuyCITRIX SYS INC$46,571,000
+16.5%
529,206
+1.7%
0.04%
+5.7%
FR BuyFIRST INDUSTRIAL REALTY TRUS$46,517,000
+13.2%
1,478,117
+8.3%
0.04%
+2.8%
MKSI BuyMKS INSTRUMENT INC$44,887,000
+1.9%
474,986
+1.8%
0.04%
-5.3%
CHD BuyCHURCH & DWIGHT INC$45,715,000
+9.3%
911,190
+5.5%
0.04%
-2.7%
SPB SellSPECTRUM BRANDS HLDGS INC$45,762,000
-11.2%
406,615
-16.4%
0.04%
-20.0%
FLR BuyFLUOR CORP NEW$45,306,000
+28.4%
877,165
+4.7%
0.04%
+16.1%
APLE BuyAPPLE HOSPITALITY REIT INC$45,650,000
+11.4%
2,327,873
+7.4%
0.04%0.0%
TMUS BuyT MOBILE US INC$45,258,000
+20.5%
712,598
+17.0%
0.04%
+9.1%
PSB SellPS BUSINESS PKS INC CALIF$45,126,000
-7.8%
360,747
-1.6%
0.04%
-16.3%
TFX BuyTELEFLEX INC$44,831,000
+5.7%
180,172
+2.8%
0.04%
-2.7%
HOLX BuyHOLOGIC INC$44,996,000
+20.9%
1,052,523
+3.8%
0.04%
+12.5%
SEE BuySEALED AIR CORP NEW$45,324,000
+15.5%
919,345
+0.1%
0.04%
+5.9%
CUZ BuyCOUSINS PPTYS INC$45,587,000
+12.0%
4,928,258
+13.1%
0.04%0.0%
PACW BuyPACWEST BANCORP DEL$45,370,000
+16.5%
900,186
+16.8%
0.04%
+5.9%
LEN BuyLENNAR CORPcl a$44,601,000
+24.4%
705,258
+3.9%
0.04%
+12.9%
VNTV BuyVANTIV INCcl a$44,536,000
+9.6%
605,516
+5.0%
0.04%0.0%
RLGY BuyREALOGY HLDGS CORP$44,711,000
-15.7%
1,684,284
+4.6%
0.04%
-23.9%
PNR BuyPENTAIR PLC$44,029,000
+5.0%
623,455
+1.0%
0.04%
-5.4%
LUK BuyLEUCADIA NATL CORP$44,519,000
+7.5%
1,680,566
+2.5%
0.04%
-2.8%
FTI BuyTECHNIPFMC PLC$44,689,000
+17.8%
1,427,295
+5.1%
0.04%
+6.1%
PRGO BuyPERRIGO CO PLC$44,126,000
+12.8%
506,255
+9.6%
0.04%
+2.9%
GRMN BuyGARMIN LTD$44,345,000
+12.1%
744,410
+1.6%
0.04%0.0%
AES BuyAES CORP$44,310,000
+2.8%
4,093,240
+4.6%
0.04%
-7.9%
RHP SellRYMAN HOSPITALITY PPTYS INC$44,309,000
+8.5%
641,973
-1.7%
0.04%
-2.8%
NVR BuyNVR INC$44,134,000
+27.9%
12,580
+4.1%
0.04%
+16.7%
VOYA SellVOYA FINL INC$43,741,000
+18.6%
886,888
-4.1%
0.04%
+9.4%
KMX BuyCARMAX INC$44,550,000
-11.2%
694,676
+4.9%
0.04%
-20.5%
J BuyJACOBS ENGR GROUP INC DEL$42,323,000
+17.6%
641,636
+3.9%
0.03%
+9.7%
ULTA BuyULTA BEAUTY INC$43,389,000
+1.1%
193,994
+2.2%
0.03%
-8.1%
TRMB BuyTRIMBLE INC$42,420,000
+7.1%
1,043,793
+3.5%
0.03%
-2.9%
R BuyRYDER SYS INC$42,883,000
+16.1%
509,469
+16.6%
0.03%
+6.2%
WRI BuyWEINGARTEN RLTY INVSsh ben int$42,431,000
+9.3%
1,290,861
+5.5%
0.03%0.0%
QRVO BuyQORVO INC$42,518,000
+0.1%
638,405
+6.2%
0.03%
-8.1%
PII BuyPOLARIS INDS INC$43,330,000
+34.7%
349,457
+13.7%
0.03%
+21.4%
PRAH BuyPRA HEALTH SCIENCES INC$42,440,000
+48.6%
466,006
+24.3%
0.03%
+36.0%
COO BuyCOOPER COS INC$42,516,000
-6.4%
195,133
+1.9%
0.03%
-15.0%
LHO BuyLASALLE HOTEL PPTYS$42,285,000
+3.9%
1,506,400
+7.4%
0.03%
-5.6%
DVA BuyDAVITA INC$42,453,000
+24.6%
587,575
+2.4%
0.03%
+13.3%
AYI BuyACUITY BRANDS INC$42,732,000
+9.1%
242,795
+6.2%
0.03%0.0%
BG SellBUNGE LIMITED$43,167,000
-12.6%
643,505
-9.5%
0.03%
-20.9%
LBTYK BuyLIBERTY GLOBAL PLC$43,024,000
+9.2%
1,271,368
+5.5%
0.03%0.0%
NLSN BuyNIELSEN HLDGS PLC$42,658,000
-9.2%
1,171,915
+3.3%
0.03%
-17.1%
GGG BuyGRACO INC$43,069,000
+12.3%
952,411
+207.1%
0.03%
+3.0%
GT BuyGOODYEAR TIRE & RUBR CO$43,112,000
+1.3%
1,334,315
+4.3%
0.03%
-8.1%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$41,070,000
-3.3%
3,159,210
+1.9%
0.03%
-10.8%
LAZ BuyLAZARD LTD$41,448,000
+22.0%
789,479
+5.1%
0.03%
+10.0%
CDK SellCDK GLOBAL INC$42,192,000
+11.0%
591,907
-1.8%
0.03%0.0%
LEG BuyLEGGETT & PLATT INC$41,653,000
+2.9%
872,659
+2.9%
0.03%
-5.7%
NOW BuySERVICENOW INC$41,819,000
+16.4%
320,719
+5.0%
0.03%
+6.5%
SNI BuySCRIPPS NETWORKS INTERACT IN$42,135,000
+4.2%
493,488
+4.9%
0.03%
-5.7%
EV BuyEATON VANCE CORP$41,362,000
+18.3%
733,488
+3.6%
0.03%
+6.5%
JWN BuyNORDSTROM INC$41,583,000
+10.5%
877,639
+10.0%
0.03%0.0%
ALLE BuyALLEGION PUB LTD CO$39,845,000
-5.6%
500,806
+2.6%
0.03%
-13.5%
HSIC BuySCHEIN HENRY INC$40,668,000
-12.3%
581,967
+2.9%
0.03%
-22.0%
AA BuyALCOA CORP$40,916,000
+27.1%
759,531
+10.0%
0.03%
+14.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$39,890,000
+26.7%
207,294
+1.9%
0.03%
+18.5%
NI BuyNISOURCE INC$40,400,000
+7.0%
1,573,797
+6.7%
0.03%
-3.0%
SEIC BuySEI INVESTMENTS CO$39,853,000
+38.3%
554,581
+17.5%
0.03%
+28.0%
CPRT BuyCOPART INC$40,156,000
+26.1%
929,749
+0.4%
0.03%
+14.3%
WCG SellWELLCARE HEALTH PLANS INC$40,902,000
-9.4%
203,375
-22.6%
0.03%
-17.9%
FANG BuyDIAMONDBACK ENERGY INC$40,899,000
+38.2%
323,946
+7.3%
0.03%
+23.1%
EXAS BuyEXACT SCIENCES CORP$40,221,000
+17.9%
765,522
+5.8%
0.03%
+6.7%
CPB SellCAMPBELL SOUP CO$39,744,000
-11.1%
826,095
-13.4%
0.03%
-17.9%
L100PS BuyARCONIC INC$40,975,000
+20.1%
1,503,661
+9.6%
0.03%
+6.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$40,572,000
+19.9%
223,964
+5.4%
0.03%
+6.7%
MKC BuyMCCORMICK & CO INC$40,758,000
+2.1%
399,937
+2.8%
0.03%
-8.6%
JKHY BuyHENRY JACK & ASSOC INC$40,131,000
+18.5%
343,109
+4.2%
0.03%
+6.7%
TIF BuyTIFFANY & CO NEW$38,650,000
+14.2%
371,811
+0.8%
0.03%
+3.3%
CINF BuyCINCINNATI FINL CORP$39,058,000
+4.2%
520,969
+6.4%
0.03%
-6.1%
IPG BuyINTERPUBLIC GROUP COS INC$39,000,000
+2.9%
1,934,510
+6.1%
0.03%
-6.1%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$38,981,000
+15.6%
558,944
+11.6%
0.03%
+6.9%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$38,497,000
+11.8%
880,533
+6.2%
0.03%
+3.3%
WLK BuyWESTLAKE CHEM CORP$39,719,000
+149.1%
374,624
+95.2%
0.03%
+121.4%
AFG BuyAMERICAN FINL GROUP INC OHIO$39,376,000
+7.6%
362,771
+2.6%
0.03%
-3.1%
HII BuyHUNTINGTON INGALLS INDS INC$39,390,000
+8.8%
166,919
+4.4%
0.03%
-3.1%
KSU BuyKANSAS CITY SOUTHERN$39,425,000
-0.8%
374,688
+2.5%
0.03%
-11.4%
MSCI BuyMSCI INC$39,463,000
+13.5%
311,854
+4.9%
0.03%
+3.3%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$39,461,000
+24.2%
1,042,560
+5.2%
0.03%
+10.7%
PVH BuyPVH CORP$39,641,000
+14.2%
288,904
+5.0%
0.03%
+3.3%
HLS SellHEALTHSOUTH CORP$38,594,000
+6.1%
781,084
-0.5%
0.03%
-3.1%
GRUB BuyGRUBHUB INC$39,672,000
+43.1%
552,531
+5.0%
0.03%
+29.2%
ALLY BuyALLY FINL INC$38,663,000
+23.0%
1,325,887
+2.3%
0.03%
+14.8%
ST BuySENSATA TECHNOLOGIES HLDG NV$37,805,000
+11.7%
739,668
+5.1%
0.03%0.0%
EWBC BuyEAST WEST BANCORP INC$37,957,000
+6.1%
623,969
+4.3%
0.03%
-3.2%
FICO SellFAIR ISAAC CORP$37,920,000
+8.3%
247,517
-0.7%
0.03%
-3.2%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$38,213,000
+60.0%
717,597
+62.4%
0.03%
+42.9%
HBI BuyHANESBRANDS INC$37,210,000
-10.1%
1,779,512
+6.0%
0.03%
-16.7%
COHR BuyCOHERENT INC$37,425,000
+25.9%
132,607
+4.9%
0.03%
+15.4%
CGNX BuyCOGNEX CORP$37,966,000
+14.4%
620,755
+106.2%
0.03%
+3.4%
BIDU BuyBAIDU INCspon adr rep a$38,190,000
+73.9%
163,058
+84.0%
0.03%
+57.9%
BDN BuyBRANDYWINE RLTY TRsh ben int new$37,777,000
+7.8%
2,076,752
+3.7%
0.03%
-3.2%
THO BuyTHOR INDS INC$37,242,000
+27.6%
247,092
+6.6%
0.03%
+20.0%
AZPN BuyASPEN TECHNOLOGY INC$37,489,000
+14.1%
566,293
+8.3%
0.03%
+3.4%
MTG BuyMGIC INVT CORP WIS$37,594,000
+16.7%
2,664,350
+3.6%
0.03%
+7.1%
GNTX BuyGENTEX CORP$37,268,000
+12.6%
1,778,887
+6.4%
0.03%
+3.4%
PGRE BuyPARAMOUNT GROUP INC$37,402,000
+7.4%
2,359,730
+8.4%
0.03%0.0%
AMD BuyADVANCED MICRO DEVICES INC$37,561,000
-14.9%
3,653,790
+5.6%
0.03%
-23.1%
ESNT BuyESSENT GROUP LTD$38,114,000
+9.8%
877,798
+2.4%
0.03%0.0%
WGL BuyWGL HLDGS INC$35,993,000
+6.6%
419,295
+4.6%
0.03%0.0%
DISH BuyDISH NETWORK CORPcl a$36,724,000
-9.3%
769,075
+3.0%
0.03%
-17.1%
TTC SellTORO CO$36,252,000
-11.3%
555,751
-15.6%
0.03%
-19.4%
UMPQ BuyUMPQUA HLDGS CORP$36,260,000
+12.1%
1,743,227
+5.2%
0.03%
+3.6%
EPAM BuyEPAM SYS INC$37,171,000
+30.1%
345,997
+6.5%
0.03%
+16.0%
TER BuyTERADYNE INC$36,462,000
+13.3%
870,830
+0.9%
0.03%
+3.6%
XRX SellXEROX CORP$36,394,000
-30.2%
1,248,480
-20.3%
0.03%
-37.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$36,091,000
+16.1%
398,434
+3.6%
0.03%
+7.4%
OLN BuyOLIN CORP$36,540,000
+8.2%
1,026,964
+4.2%
0.03%0.0%
STLD BuySTEEL DYNAMICS INC$36,485,000
+29.9%
845,929
+3.9%
0.03%
+16.0%
IDA BuyIDACORP INC$37,181,000
+7.5%
406,970
+3.5%
0.03%
-3.3%
AAP BuyADVANCE AUTO PARTS INC$36,564,000
+4.6%
366,775
+4.0%
0.03%
-6.5%
CR BuyCRANE CO$37,045,000
+21.1%
415,209
+8.6%
0.03%
+7.4%
IEX BuyIDEX CORP$36,470,000
+13.6%
276,349
+4.6%
0.03%
+3.6%
SPLK BuySPLUNK INC$36,982,000
+31.8%
446,420
+5.7%
0.03%
+16.0%
ATR BuyAPTARGROUP INC$36,116,000
+3.4%
418,590
+3.4%
0.03%
-6.5%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$36,521,000
+15.9%
418,574
+3.2%
0.03%
+3.6%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$37,037,000
+7.0%
326,741
+4.7%
0.03%
-3.3%
DPZ BuyDOMINOS PIZZA INC$35,516,000
-4.5%
187,951
+0.3%
0.03%
-12.5%
IAC BuyIAC INTERACTIVECORP$35,135,000
+8.1%
287,327
+4.0%
0.03%0.0%
CSGP BuyCOSTAR GROUP INC$35,899,000
+26.7%
120,892
+14.5%
0.03%
+12.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$34,828,000
+7.6%
1,776,028
+10.6%
0.03%0.0%
EGP BuyEASTGROUP PPTY INC$35,416,000
+4.9%
400,722
+4.6%
0.03%
-3.4%
DDR BuyDDR CORP$35,437,000
+3.7%
3,955,000
+6.0%
0.03%
-6.7%
WSO BuyWATSCO INC$35,834,000
+15.4%
210,733
+9.3%
0.03%
+3.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$35,726,000
+10.8%
224,846
+5.7%
0.03%0.0%
JBL BuyJABIL INC$35,195,000
+62.1%
1,340,759
+76.3%
0.03%
+47.4%
POR BuyPORTLAND GEN ELEC CO$35,318,000
+3.4%
774,853
+3.5%
0.03%
-6.7%
HXL BuyHEXCEL CORP NEW$35,336,000
+15.2%
571,306
+6.9%
0.03%
+3.7%
CNO BuyCNO FINL GROUP INC$35,273,000
+23.0%
1,428,613
+16.2%
0.03%
+12.0%
TRGP BuyTARGA RES CORP$34,797,000
+8.6%
718,633
+6.1%
0.03%0.0%
BWXT BuyBWX TECHNOLOGIES INC$35,913,000
+12.2%
593,686
+4.0%
0.03%0.0%
XL SellXL GROUP LTD$35,090,000
-14.8%
998,008
-4.4%
0.03%
-22.2%
PWR BuyQUANTA SVCS INC$33,678,000
+9.0%
861,109
+4.2%
0.03%0.0%
HRL BuyHORMEL FOODS CORP$34,330,000
+16.1%
943,370
+2.6%
0.03%
+3.8%
SNV BuySYNOVUS FINL CORP$34,224,000
+9.4%
713,883
+5.1%
0.03%0.0%
PRI BuyPRIMERICA INC$33,672,000
+26.6%
331,573
+1.7%
0.03%
+17.4%
CC SellCHEMOURS CO$33,832,000
-2.2%
675,821
-1.1%
0.03%
-10.0%
WWD BuyWOODWARD INC$34,271,000
+2.9%
447,740
+4.3%
0.03%
-6.9%
BURL SellBURLINGTON STORES INC$34,665,000
+26.3%
281,755
-2.0%
0.03%
+12.5%
LII BuyLENNOX INTL INC$34,653,000
+17.0%
166,392
+0.5%
0.03%
+3.8%
WPX BuyWPX ENERGY INC$33,770,000
+27.0%
2,400,124
+3.8%
0.03%
+17.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$33,821,000
+22.4%
1,575,254
+2.0%
0.03%
+12.5%
SIX BuySIX FLAGS ENTMT CORP NEW$33,693,000
+18.1%
506,123
+8.1%
0.03%
+8.0%
COTY BuyCOTY INC$34,200,000
+30.2%
1,719,454
+8.2%
0.03%
+17.4%
CXP BuyCOLUMBIA PPTY TR INC$33,574,000
+11.1%
1,462,882
+5.3%
0.03%
+3.8%
SRCL BuySTERICYCLE INC$34,396,000
-1.6%
505,896
+3.7%
0.03%
-12.9%
LULU BuyLULULEMON ATHLETICA INC$33,497,000
+30.4%
426,213
+3.3%
0.03%
+22.7%
NFX BuyNEWFIELD EXPL CO$34,449,000
+8.0%
1,092,553
+1.6%
0.03%
-3.6%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$33,260,000
+15.3%
1,190,399
+11.1%
0.03%
+4.0%
Y BuyALLEGHANY CORP DEL$33,337,000
+13.2%
55,925
+5.2%
0.03%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$33,340,000
+16.0%
262,416
+7.3%
0.03%
+4.0%
FDS BuyFACTSET RESH SYS INC$32,384,000
+12.1%
168,001
+4.8%
0.03%
+4.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$32,795,000
-12.8%
378,512
+5.1%
0.03%
-21.2%
MTN BuyVAIL RESORTS INC$33,124,000
-3.7%
155,896
+3.4%
0.03%
-13.3%
KAR BuyKAR AUCTION SVCS INC$32,765,000
+10.6%
648,670
+4.6%
0.03%0.0%
MKL BuyMARKEL CORP$32,283,000
+10.4%
28,340
+3.5%
0.03%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$32,270,000
+10.4%
1,494,657
+7.7%
0.03%0.0%
TOL BuyTOLL BROTHERS INC$32,295,000
+23.5%
672,523
+6.7%
0.03%
+13.0%
HAE SellHAEMONETICS CORP$32,215,000
+21.8%
554,652
-5.9%
0.03%
+13.0%
NWSA BuyNEWS CORP NEWcl a$32,587,000
+26.5%
2,010,291
+3.5%
0.03%
+18.2%
NRZ BuyNEW RESIDENTIAL INVT CORP$33,077,000
+14.0%
1,849,926
+6.6%
0.03%
+4.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$33,398,000
+8.4%
1,785,965
+5.2%
0.03%
-3.7%
BC BuyBRUNSWICK CORP$32,208,000
+5.4%
583,260
+6.8%
0.03%
-3.7%
FLO BuyFLOWERS FOODS INC$32,709,000
+6.0%
1,693,851
+3.2%
0.03%
-3.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$31,044,000
+9.4%
2,036,969
+7.9%
0.02%0.0%
ARW BuyARROW ELECTRS INC$30,998,000
+4.7%
385,491
+4.7%
0.02%
-3.8%
FL BuyFOOT LOCKER INC$31,772,000
+38.3%
677,721
+3.9%
0.02%
+25.0%
OLED BuyUNIVERSAL DISPLAY CORP$32,060,000
+43.9%
185,690
+7.4%
0.02%
+31.6%
PEB BuyPEBBLEBROOK HOTEL TR$31,022,000
+8.3%
834,580
+5.3%
0.02%0.0%
HDS BuyHD SUPPLY HLDGS INC$31,873,000
+15.9%
796,223
+4.5%
0.02%
+4.2%
CSRA BuyCSRA INC$32,150,000
-2.4%
1,074,503
+5.3%
0.02%
-13.8%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$31,273,000
+25.8%
1,645,926
+32.4%
0.02%
+13.6%
STE BuySTERIS PLC$31,467,000
+2.7%
359,739
+3.8%
0.02%
-7.4%
THG BuyHANOVER INS GROUP INC$31,012,000
+18.6%
286,932
+6.3%
0.02%
+8.7%
XPO BuyXPO LOGISTICS INC$32,097,000
+49.2%
350,440
+10.4%
0.02%
+31.6%
CBSH BuyCOMMERCE BANCSHARES INC$31,513,000
+7.5%
564,339
+11.2%
0.02%
-3.8%
ATO BuyATMOS ENERGY CORP$31,933,000
+8.9%
371,778
+6.3%
0.02%
-3.8%
MASI SellMASIMO CORP$31,541,000
-5.9%
371,944
-3.9%
0.02%
-13.8%
G BuyGENPACT LIMITED$31,566,000
+29.9%
994,511
+17.6%
0.02%
+19.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$31,246,000
-1.9%
301,012
+2.7%
0.02%
-10.7%
VER BuyVEREIT INC$31,432,000
+2.3%
4,034,875
+8.9%
0.02%
-7.4%
WTR BuyAQUA AMERICA INC$31,382,000
+26.3%
799,949
+6.8%
0.02%
+13.6%
FLIR BuyFLIR SYS INC$31,246,000
+23.7%
670,223
+3.3%
0.02%
+13.6%
TWTR BuyTWITTER INC$31,425,000
+57.4%
1,308,816
+10.6%
0.02%
+47.1%
CRL BuyCHARLES RIV LABS INTL INC$31,675,000
+3.7%
289,393
+2.3%
0.02%
-7.4%
SAGE BuySAGE THERAPEUTICS INC$31,169,000
+231.3%
189,230
+25.3%
0.02%
+212.5%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$31,191,000
-7.1%
1,068,178
+4.4%
0.02%
-13.8%
ADNT BuyADIENT PLC$30,985,000
+2.1%
393,708
+9.0%
0.02%
-7.4%
LDOS BuyLEIDOS HLDGS INC$32,134,000
+13.3%
497,652
+4.0%
0.02%0.0%
WEX BuyWEX INC$31,026,000
+33.7%
219,678
+6.3%
0.02%
+25.0%
ODFL BuyOLD DOMINION FGHT LINES INC$31,873,000
+26.5%
242,282
+5.8%
0.02%
+13.6%
HRB BuyBLOCK H & R INC$31,305,000
+0.1%
1,193,916
+1.1%
0.02%
-7.4%
WPC BuyW P CAREY INC$31,942,000
+10.0%
463,589
+7.6%
0.02%0.0%
FAF BuyFIRST AMERN FINL CORP$31,527,000
+20.4%
562,579
+7.4%
0.02%
+8.7%
OA BuyORBITAL ATK INC$31,469,000
+2.3%
239,304
+3.5%
0.02%
-7.4%
EXEL BuyEXELIXIS INC$31,098,000
+25.8%
1,022,928
+0.2%
0.02%
+13.6%
EVR SellEVERCORE INCclass a$32,154,000
+5.9%
357,257
-5.6%
0.02%
-7.4%
NBIX BuyNEUROCRINE BIOSCIENCES INC$31,775,000
+35.1%
409,522
+6.7%
0.02%
+19.0%
EXP BuyEAGLE MATERIALS INC$29,764,000
+12.9%
262,698
+6.3%
0.02%
+4.3%
VSAT BuyVIASAT INC$29,829,000
+20.2%
398,511
+3.3%
0.02%
+9.1%
SAIC SellSCIENCE APPLICATNS INTL CP N$30,503,000
+4.7%
398,362
-8.6%
0.02%
-4.0%
MOH BuyMOLINA HEALTHCARE INC$30,329,000
+17.1%
395,517
+5.0%
0.02%
+4.3%
LSTR BuyLANDSTAR SYS INC$30,781,000
+11.0%
295,684
+6.2%
0.02%0.0%
PF BuyPINNACLE FOODS INC DEL$30,221,000
+8.7%
508,161
+4.5%
0.02%0.0%
UE BuyURBAN EDGE PPTYS$30,476,000
+15.5%
1,195,596
+9.3%
0.02%
+4.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$30,233,000
+3.8%
971,482
+9.3%
0.02%
-4.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$29,953,000
+0.4%
335,899
+4.8%
0.02%
-7.7%
AIZ BuyASSURANT INC$29,790,000
+7.7%
295,413
+2.0%
0.02%0.0%
FHI BuyFEDERATED INVS INC PAcl b$30,399,000
+24.0%
842,523
+2.0%
0.02%
+14.3%
SCHH BuySCHWAB STRATEGIC TRus reit etf$30,111,000
+13.5%
723,456
+12.1%
0.02%
+4.3%
CE SellCELANESE CORP DEL$30,579,000
-6.7%
285,567
-9.2%
0.02%
-17.2%
SKX BuySKECHERS U S A INCcl a$30,422,000
+59.9%
803,955
+6.0%
0.02%
+41.2%
ARRS BuyARRIS INTL INC$30,882,000
+2.2%
1,202,102
+13.3%
0.02%
-7.7%
OZRK BuyBANK OF THE OZARKS$29,773,000
+7.4%
614,497
+6.5%
0.02%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$29,895,000
+6.9%
302,973
+4.3%
0.02%0.0%
NDAQ BuyNASDAQ INC$30,896,000
+2.2%
402,127
+3.2%
0.02%
-7.7%
POOL BuyPOOL CORPORATION$30,619,000
+25.0%
236,159
+4.3%
0.02%
+14.3%
PRGS SellPROGRESS SOFTWARE CORP$29,842,000
+8.0%
700,989
-3.2%
0.02%0.0%
ACM BuyAECOM$30,885,000
+7.7%
831,350
+6.7%
0.02%
-4.0%
MIDD BuyMIDDLEBY CORP$30,071,000
+9.8%
222,828
+4.3%
0.02%0.0%
IPGP BuyIPG PHOTONICS CORP$30,589,000
+17.1%
142,852
+1.2%
0.02%
+4.3%
CACI BuyCACI INTL INCcl a$29,669,000
-2.6%
224,167
+2.5%
0.02%
-11.1%
RDN BuyRADIAN GROUP INC$30,722,000
+24.2%
1,490,592
+12.6%
0.02%
+9.1%
KMT SellKENNAMETAL INC$30,647,000
+14.5%
633,052
-4.6%
0.02%
+4.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$29,323,000
+8.6%
2,597,254
+5.4%
0.02%
-4.2%
FLS BuyFLOWSERVE CORP$28,803,000
+2.9%
683,662
+4.0%
0.02%
-4.2%
EDR BuyEDUCATION RLTY TR INC$29,583,000
+7.7%
847,161
+10.8%
0.02%
-4.2%
RYN BuyRAYONIER INC$28,426,000
+13.7%
898,700
+3.9%
0.02%
+4.5%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$28,453,000
+9.5%
746,210
+7.4%
0.02%0.0%
HWC BuyHANCOCK HLDG CO$28,991,000
+5.4%
585,662
+3.1%
0.02%
-4.2%
SCG BuySCANA CORP NEW$28,568,000
-14.2%
718,145
+4.6%
0.02%
-20.7%
WBS BuyWEBSTER FINL CORP CONN$29,560,000
+14.5%
526,353
+7.2%
0.02%0.0%
BIO BuyBIO RAD LABS INCcl a$29,322,000
+11.3%
122,854
+3.7%
0.02%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$29,382,000
+14.1%
274,617
+3.8%
0.02%
+4.5%
QRTEA BuyLIBERTY INTERACTIVE CORP$28,675,000
+8.9%
1,174,284
+5.1%
0.02%0.0%
TRU BuyTRANSUNION$28,751,000
+28.0%
523,123
+10.0%
0.02%
+15.0%
QTS BuyQTS RLTY TR INC$28,827,000
+147.0%
532,249
+138.8%
0.02%
+130.0%
PTC BuyPTC INC$28,717,000
+10.6%
472,552
+2.4%
0.02%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$29,153,000
+41.5%
457,222
+13.7%
0.02%
+27.8%
GPT BuyGRAMERCY PPTY TR$29,309,000
-3.9%
1,099,345
+9.0%
0.02%
-14.8%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$28,507,000
+11.7%
70,735
+3.7%
0.02%
+4.5%
ABEV BuyAMBEV SAsponsored adr$29,073,000
+0.9%
4,500,311
+3.0%
0.02%
-8.0%
JCOM BuyJ2 GLOBAL INC$28,589,000
+5.6%
381,025
+4.0%
0.02%
-4.2%
AMTD BuyTD AMERITRADE HLDG CORP$28,765,000
+14.2%
562,578
+9.0%
0.02%
+4.5%
SNX BuySYNNEX CORP$28,528,000
+12.3%
209,838
+4.5%
0.02%
+4.5%
GLPI BuyGAMING & LEISURE PPTYS INC$28,798,000
+4.1%
778,298
+3.8%
0.02%
-4.2%
BCO SellBRINKS CO$28,389,000
-12.3%
360,715
-6.2%
0.02%
-17.9%
NLY BuyANNALY CAP MGMT INC$28,801,000
+5.8%
2,422,278
+8.5%
0.02%
-4.2%
SON BuySONOCO PRODS CO$28,295,000
+10.6%
532,451
+5.0%
0.02%0.0%
HUBB BuyHUBBELL INC$27,234,000
+25.6%
201,224
+7.7%
0.02%
+15.8%
DAN BuyDANA INCORPORATED$27,678,000
+29.0%
864,657
+12.7%
0.02%
+15.8%
PB BuyPROSPERITY BANCSHARES INC$27,417,000
+13.6%
391,276
+6.5%
0.02%
+4.8%
MDU BuyMDU RES GROUP INC$27,366,000
+9.4%
1,018,063
+5.6%
0.02%0.0%
VVC BuyVECTREN CORP$27,297,000
+3.7%
419,824
+4.9%
0.02%
-4.3%
NAVI BuyNAVIENT CORPORATION$27,650,000
-9.0%
2,075,762
+2.6%
0.02%
-18.5%
MPW BuyMEDICAL PPTYS TRUST INC$27,890,000
+13.3%
2,023,941
+7.9%
0.02%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$27,164,000
+14.5%
365,885
+5.7%
0.02%
+4.8%
DST BuyDST SYS INC DEL$27,511,000
+18.6%
443,215
+4.8%
0.02%
+10.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$27,326,000
+21.5%
290,698
+11.4%
0.02%
+10.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$27,572,000
+16.6%
1,040,024
+7.4%
0.02%
+4.8%
CREE BuyCREE INC$28,156,000
+39.2%
758,095
+5.7%
0.02%
+22.2%
MAT SellMATTEL INC$27,221,000
-23.2%
1,769,882
-22.7%
0.02%
-29.0%
MPWR BuyMONOLITHIC PWR SYS INC$27,658,000
+12.3%
246,147
+6.4%
0.02%0.0%
CONE BuyCYRUSONE INC$27,371,000
+13.0%
459,781
+11.9%
0.02%
+4.8%
SBNY BuySIGNATURE BK NEW YORK N Y$28,194,000
+14.7%
205,404
+7.0%
0.02%
+4.8%
AEL BuyAMERICAN EQTY INVT LIFE HLD$27,807,000
+22.9%
904,856
+16.3%
0.02%
+10.0%
LXP BuyLEXINGTON REALTY TRUST$27,407,000
-2.6%
2,840,054
+3.1%
0.02%
-12.0%
LW BuyLAMB WESTON HLDGS INC$28,044,000
+24.7%
496,788
+3.6%
0.02%
+10.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$27,866,000
-3.3%
206,950
+5.0%
0.02%
-12.0%
LNCE BuySNYDERS-LANCE INC$28,183,000
+35.4%
562,742
+3.1%
0.02%
+22.2%
ITT BuyITT INC$28,190,000
+36.9%
528,186
+13.6%
0.02%
+22.2%
DLX BuyDELUXE CORP$27,669,000
+11.8%
360,085
+6.2%
0.02%0.0%
ENTG BuyENTEGRIS INC$27,372,000
+13.5%
898,884
+7.6%
0.02%
+4.8%
CNK BuyCINEMARK HOLDINGS INC$25,869,000
+2.2%
742,927
+6.3%
0.02%
-4.5%
OGS BuyONE GAS INC$26,223,000
+5.9%
357,940
+6.4%
0.02%
-4.5%
WAL BuyWESTERN ALLIANCE BANCORP$26,747,000
+15.2%
472,392
+8.0%
0.02%
+5.0%
WR BuyWESTAR ENERGY INC$26,324,000
+12.7%
498,558
+5.8%
0.02%
+5.0%
ORI BuyOLD REP INTL CORP$26,428,000
+15.7%
1,236,067
+6.5%
0.02%
+5.0%
CHE BuyCHEMED CORP NEW$26,522,000
+22.2%
109,134
+1.6%
0.02%
+10.5%
CHK BuyCHESAPEAKE ENERGY CORP$25,933,000
-2.4%
6,548,735
+5.9%
0.02%
-8.7%
POL BuyPOLYONE CORP$26,807,000
+10.2%
616,245
+1.4%
0.02%0.0%
NDSN BuyNORDSON CORP$27,015,000
+30.4%
184,527
+5.6%
0.02%
+16.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC$26,265,000
-2.4%
90,872
+4.0%
0.02%
-8.7%
CRUS BuyCIRRUS LOGIC INC$26,136,000
+3.3%
503,968
+6.3%
0.02%
-4.5%
WTFC BuyWINTRUST FINL CORP$26,372,000
+10.1%
320,163
+4.7%
0.02%0.0%
AGNC BuyAGNC INVT CORP$26,560,000
-1.0%
1,315,502
+6.3%
0.02%
-8.7%
MUR BuyMURPHY OIL CORP$26,286,000
+20.3%
846,549
+2.9%
0.02%
+10.5%
MOGA BuyMOOG INCcl a$26,746,000
+5.6%
307,955
+1.4%
0.02%
-4.5%
RIG BuyTRANSOCEAN LTD$27,003,000
+6.1%
2,528,287
+6.8%
0.02%
-4.5%
MTZ BuyMASTEC INC$25,854,000
+10.0%
528,158
+4.3%
0.02%0.0%
BRO BuyBROWN & BROWN INC$26,722,000
+10.7%
519,266
+3.7%
0.02%0.0%
MKTX BuyMARKETAXESS HLDGS INC$26,998,000
+14.7%
133,816
+4.9%
0.02%0.0%
BHF BuyBRIGHTHOUSE FINL INC$26,638,000
+2.6%
454,255
+6.4%
0.02%
-8.7%
CLI BuyMACK CALI RLTY CORP$26,412,000
-4.2%
1,225,019
+5.3%
0.02%
-12.5%
SLM BuySLM CORP$26,156,000
+2.7%
2,314,685
+4.3%
0.02%
-4.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$26,182,000
+4.8%
646,770
+4.0%
0.02%
-4.5%
LFUS BuyLITTELFUSE INC$26,565,000
+5.1%
134,287
+4.1%
0.02%
-4.5%
CCK BuyCROWN HOLDINGS INC$26,625,000
-2.7%
473,316
+3.3%
0.02%
-12.5%
ALKS BuyALKERMES PLC$27,011,000
+13.1%
493,515
+5.0%
0.02%0.0%
WBC BuyWABCO HLDGS INC$26,085,000
+1.7%
181,774
+4.9%
0.02%
-4.5%
LPLA BuyLPL FINL HLDGS INC$27,053,000
+19.1%
473,443
+7.5%
0.02%
+5.0%
TECH BuyBIO TECHNE CORP$26,754,000
+12.2%
206,510
+4.7%
0.02%0.0%
KRG BuyKITE RLTY GROUP TR$26,343,000
+6.8%
1,343,986
+10.3%
0.02%
-4.5%
AGO BuyASSURED GUARANTY LTD$26,995,000
+13.0%
797,008
+26.0%
0.02%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$26,929,000
+18.0%
525,234
+7.5%
0.02%
+5.0%
WRB BuyBERKLEY W R CORP$26,242,000
+12.4%
366,240
+4.7%
0.02%
+5.0%
JLL BuyJONES LANG LASALLE INC$26,028,000
+24.8%
174,761
+3.5%
0.02%
+16.7%
JBLU BuyJETBLUE AIRWAYS CORP$26,333,000
+22.0%
1,178,703
+1.2%
0.02%
+10.5%
ISBC BuyINVESTORS BANCORP INC NEW$26,022,000
+3.7%
1,874,767
+1.9%
0.02%
-4.5%
AKR BuyACADIA RLTY TR$26,985,000
+1.9%
986,284
+6.6%
0.02%
-8.7%
DNKN BuyDUNKIN BRANDS GROUP INC$26,173,000
+26.8%
405,967
+4.4%
0.02%
+16.7%
BKU BuyBANKUNITED INC$26,725,000
+19.4%
656,290
+4.3%
0.02%
+5.0%
SQ BuySQUARE INCcl a$26,978,000
+34.5%
778,123
+11.8%
0.02%
+16.7%
CAR BuyAVIS BUDGET GROUP$26,460,000
+18.2%
603,002
+2.5%
0.02%
+5.0%
EGN BuyENERGEN CORP$26,777,000
+9.7%
465,120
+4.2%
0.02%0.0%
ATHN BuyATHENAHEALTH INC$26,464,000
+15.7%
198,917
+8.1%
0.02%
+5.0%
HYH SellHALYARD HEALTH INC$25,994,000
-16.5%
562,863
-18.5%
0.02%
-22.2%
TXRH BuyTEXAS ROADHOUSE INC$26,624,000
+26.3%
505,391
+17.8%
0.02%
+16.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$25,905,000
+1.7%
348,836
+6.6%
0.02%
-4.5%
X BuyUNITED STATES STL CORP NEW$26,471,000
+46.8%
752,227
+7.1%
0.02%
+31.2%
FDC BuyFIRST DATA CORP NEW$26,398,000
-0.8%
1,579,738
+7.1%
0.02%
-8.7%
FHN BuyFIRST HORIZON NATL CORP$26,629,000
+32.1%
1,332,071
+26.5%
0.02%
+16.7%
CAVM BuyCAVIUM INC$26,840,000
+36.2%
320,161
+7.1%
0.02%
+23.5%
ZAYO BuyZAYO GROUP HLDGS INC$25,476,000
+16.9%
692,265
+9.3%
0.02%
+5.3%
JBGS BuyJBG SMITH PPTYS$25,803,000
+7.6%
742,958
+6.0%
0.02%
-4.8%
CACC BuyCREDIT ACCEP CORP MICH$25,352,000
+24.9%
78,372
+8.1%
0.02%
+11.1%
STL BuySTERLING BANCORP DEL$25,143,000
+72.3%
1,022,053
+72.6%
0.02%
+53.8%
DVMT BuyDELL TECHNOLOGIES INC$25,731,000
+11.9%
316,571
+6.3%
0.02%0.0%
HUN BuyHUNTSMAN CORP$25,330,000
+25.5%
760,869
+3.4%
0.02%
+11.1%
WAB BuyWABTEC CORP$25,095,000
+14.7%
308,177
+6.7%
0.02%
+5.3%
DECK BuyDECKERS OUTDOOR CORP$25,251,000
+29.9%
314,647
+10.7%
0.02%
+17.6%
SKYW BuySKYWEST INC$25,589,000
+21.4%
481,899
+0.4%
0.02%
+11.1%
SLGN BuySILGAN HOLDINGS INC$24,892,000
+1.9%
846,926
+2.0%
0.02%
-4.8%
BPOP BuyPOPULAR INC$25,794,000
+10.4%
726,784
+11.8%
0.02%0.0%
ALE BuyALLETE INC$24,642,000
+0.7%
331,381
+4.7%
0.02%
-4.8%
ACGL BuyARCH CAP GROUP LTDord$24,818,000
-3.3%
273,416
+5.0%
0.02%
-9.1%
TIER BuyTIER REIT INC$25,775,000
+20.5%
1,264,053
+14.1%
0.02%
+5.3%
GDDY BuyGODADDY INCcl a$25,501,000
+58.2%
507,174
+36.9%
0.02%
+42.9%
VSH SellVISHAY INTERTECHNOLOGY INC$24,600,000
+6.4%
1,185,496
-3.6%
0.02%0.0%
OUT BuyOUTFRONT MEDIA INC$25,078,000
-2.7%
1,080,932
+5.6%
0.02%
-13.0%
CAA BuyCALATLANTIC GROUP INC$25,107,000
+66.8%
445,233
+8.4%
0.02%
+53.8%
NNN SellNATIONAL RETAIL PPTYS INC$25,372,000
+0.0%
588,247
-3.4%
0.02%
-9.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$24,835,000
+16.7%
1,607,421
+5.4%
0.02%
+5.3%
GXP BuyGREAT PLAINS ENERGY INC$24,596,000
+10.5%
762,894
+3.8%
0.02%
+5.3%
CBT BuyCABOT CORP$25,144,000
+14.1%
408,371
+3.4%
0.02%
+5.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$24,725,000
+9.6%
278,119
+5.8%
0.02%0.0%
HRG SellHRG GROUP INC$25,565,000
+5.5%
1,508,235
-2.8%
0.02%
-4.8%
ABMD BuyABIOMED INC$25,779,000
+19.3%
137,552
+7.3%
0.02%
+5.3%
WDAY BuyWORKDAY INCcl a$25,508,000
+4.7%
250,709
+8.4%
0.02%
-4.8%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$24,782,000
+14.9%
833,551
+2.7%
0.02%
+5.3%
COMM BuyCOMMSCOPE HLDG CO INC$25,524,000
+18.7%
674,679
+4.2%
0.02%
+5.3%
ENS SellENERSYS$24,976,000
-1.4%
358,693
-2.0%
0.02%
-9.1%
RS BuyRELIANCE STEEL & ALUMINUM CO$25,114,000
+20.4%
292,731
+6.9%
0.02%
+11.1%
CSL BuyCARLISLE COS INC$25,762,000
+18.6%
226,671
+4.6%
0.02%
+5.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$25,335,000
+4.1%
609,012
+4.2%
0.02%
-4.8%
AVT BuyAVNET INC$25,293,000
+6.4%
638,369
+5.6%
0.02%
-4.8%
JHG BuyJANUS HENDERSON GROUP PLC$24,418,000
+20.2%
638,204
+9.5%
0.02%
+5.6%
SCI BuySERVICE CORP INTL$24,551,000
+12.3%
657,837
+3.9%
0.02%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$23,546,000
+0.5%
321,881
+5.6%
0.02%
-5.0%
DAR BuyDARLING INGREDIENTS INC$23,516,000
+4.7%
1,297,053
+1.2%
0.02%
-5.0%
CFR BuyCULLEN FROST BANKERS INC$23,941,000
+5.2%
252,938
+5.5%
0.02%
-5.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$24,508,000
+36.6%
1,303,576
+3.9%
0.02%
+18.8%
LBRDK BuyLIBERTY BROADBAND CORP$23,630,000
-3.3%
277,467
+8.2%
0.02%
-9.5%
SAFM SellSANDERSON FARMS INC$23,723,000
-15.6%
170,936
-1.7%
0.02%
-24.0%
STWD BuySTARWOOD PPTY TR INC$23,457,000
+6.4%
1,098,663
+8.3%
0.02%0.0%
LPX BuyLOUISIANA PAC CORP$23,797,000
+0.8%
906,196
+3.9%
0.02%
-9.5%
SF BuySTIFEL FINL CORP$24,099,000
+20.4%
404,606
+8.1%
0.02%
+11.8%
HHC BuyHOWARD HUGHES CORP$24,099,000
+26.5%
183,583
+13.6%
0.02%
+11.8%
UTHR BuyUNITED THERAPEUTICS CORP DEL$23,417,000
+33.2%
158,271
+5.5%
0.02%
+26.7%
WPG BuyWASHINGTON PRIME GROUP NEW$23,657,000
-6.8%
3,322,561
+9.0%
0.02%
-13.6%
AVA BuyAVISTA CORP$23,898,000
+3.0%
464,126
+3.5%
0.02%
-5.0%
REXR BuyREXFORD INDL RLTY INC$23,875,000
+15.6%
818,734
+13.4%
0.02%
+5.6%
PANW BuyPALO ALTO NETWORKS INC$24,520,000
+5.4%
169,167
+4.8%
0.02%
-5.0%
ALV BuyAUTOLIV INC$23,451,000
+7.8%
184,535
+4.9%
0.02%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$23,355,000
+14.3%
646,045
+5.5%
0.02%
+5.6%
RRC BuyRANGE RES CORP$23,528,000
-6.7%
1,379,118
+7.0%
0.02%
-13.6%
MSCC BuyMICROSEMI CORP$24,098,000
+8.4%
466,548
+8.1%
0.02%0.0%
RSPP BuyRSP PERMIAN INC$23,348,000
+31.4%
573,920
+11.7%
0.02%
+18.8%
RPM BuyRPM INTL INC$24,319,000
+5.8%
463,918
+3.6%
0.02%
-5.0%
VVV BuyVALVOLINE INC$23,426,000
+14.5%
934,796
+7.2%
0.02%
+5.6%
ASB BuyASSOCIATED BANC CORP$23,486,000
+12.0%
924,610
+6.9%
0.02%
+5.6%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$23,637,000
+4.6%
347,092
+1.0%
0.02%
-5.0%
EEFT BuyEURONET WORLDWIDE INC$24,392,000
-4.6%
289,447
+7.3%
0.02%
-13.6%
ASH SellASHLAND GLOBAL HLDGS INC$23,861,000
-12.1%
335,114
-19.3%
0.02%
-20.8%
PNM BuyPNM RES INC$23,775,000
+1.8%
587,747
+1.4%
0.02%
-5.0%
GNRC BuyGENERAC HLDGS INC$23,456,000
+12.9%
473,667
+4.7%
0.02%
+5.6%
NUS BuyNU SKIN ENTERPRISES INCcl a$23,703,000
+16.1%
347,385
+4.6%
0.02%
+5.6%
FNB BuyFNB CORP PA$24,510,000
+7.0%
1,773,503
+8.6%
0.02%
-5.0%
OGE BuyOGE ENERGY CORP$23,691,000
-4.1%
719,855
+5.0%
0.02%
-13.6%
BMS BuyBEMIS INC$23,881,000
+11.5%
499,695
+6.3%
0.02%0.0%
VMW SellVMWARE INC$23,947,000
+4.4%
191,079
-9.1%
0.02%
-5.0%
KMPR SellKEMPER CORP DEL$23,970,000
+27.1%
347,881
-2.2%
0.02%
+18.8%
TCF BuyTCF FINL CORP$23,173,000
+24.0%
1,130,356
+3.1%
0.02%
+12.5%
HI SellHILLENBRAND INC$23,093,000
+12.0%
516,608
-2.7%
0.02%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$22,699,000
-18.5%
824,185
-5.5%
0.02%
-25.0%
CMP BuyCOMPASS MINERALS INTL INC$22,193,000
+20.7%
307,156
+8.5%
0.02%
+12.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$23,181,000
+11.1%
1,161,914
+5.8%
0.02%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$22,943,000
+8.2%
763,745
+7.3%
0.02%
-5.3%
ENR BuyENERGIZER HLDGS INC NEW$22,374,000
+17.8%
466,319
+13.0%
0.02%
+5.9%
EPR BuyEPR PPTYS$23,255,000
+0.0%
355,243
+6.5%
0.02%
-10.0%
BLKB BuyBLACKBAUD INC$22,692,000
+20.1%
240,146
+11.6%
0.02%
+5.9%
HCSG BuyHEALTHCARE SVCS GRP INC$22,775,000
+1.3%
431,996
+3.7%
0.02%
-10.0%
MDP SellMEREDITH CORP$23,322,000
+13.4%
353,091
-4.7%
0.02%0.0%
RBC BuyREGAL BELOIT CORP$22,827,000
+3.2%
297,993
+6.5%
0.02%
-5.3%
COLB BuyCOLUMBIA BKG SYS INC$22,616,000
+28.4%
520,607
+24.4%
0.02%
+20.0%
EVHC SellENVISION HEALTHCARE CORP$22,492,000
-25.8%
650,795
-3.5%
0.02%
-30.8%
FNF BuyFIDELITY NATIONAL FINANCIAL$23,317,000
-14.1%
594,190
+3.9%
0.02%
-25.0%
BDC BuyBELDEN INC$22,100,000
+0.2%
286,379
+4.6%
0.02%
-5.3%
MYGN BuyMYRIAD GENETICS INC$22,693,000
-0.6%
660,729
+4.7%
0.02%
-10.0%
BKH BuyBLACK HILLS CORP$22,584,000
-8.6%
375,709
+4.7%
0.02%
-18.2%
LOPE BuyGRAND CANYON ED INC$23,284,000
+2.7%
260,063
+4.2%
0.02%
-10.0%
NJR BuyNEW JERSEY RES$23,291,000
-0.5%
579,358
+4.3%
0.02%
-10.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$22,119,000
-0.5%
1,044,791
-4.8%
0.02%
-5.3%
JACK BuyJACK IN THE BOX INC$22,194,000
+2.5%
226,207
+6.5%
0.02%
-5.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$22,429,000
+8.1%
1,722,584
+7.1%
0.02%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$22,240,000
-12.2%
1,528,490
-14.1%
0.02%
-18.2%
GWR BuyGENESEE & WYO INCcl a$22,429,000
+12.3%
284,879
+5.6%
0.02%
+5.9%
PBH BuyPRESTIGE BRANDS HLDGS INC$23,137,000
-4.1%
520,965
+8.2%
0.02%
-14.3%
PE BuyPARSLEY ENERGY INCcl a$22,474,000
+18.3%
763,373
+5.9%
0.02%
+5.9%
WSM BuyWILLIAMS SONOMA INC$23,205,000
+9.8%
448,832
+5.9%
0.02%0.0%
CPN BuyCALPINE CORP$22,849,000
+3.0%
1,510,128
+0.4%
0.02%
-5.3%
CIM BuyCHIMERA INVT CORP$22,922,000
+1.5%
1,240,353
+3.9%
0.02%
-10.0%
TRN BuyTRINITY INDS INC$22,477,000
+24.1%
600,019
+5.6%
0.02%
+12.5%
IBKC BuyIBERIABANK CORP$22,829,000
+1.2%
294,566
+7.2%
0.02%
-10.0%
KLXI SellKLX INC$23,025,000
+27.8%
337,359
-0.9%
0.02%
+12.5%
MSM BuyMSC INDL DIRECT INCcl a$22,535,000
+34.0%
233,134
+4.8%
0.02%
+20.0%
STOR BuySTORE CAP CORP$22,314,000
+14.5%
856,884
+9.4%
0.02%
+5.9%
SIRI BuySIRIUS XM HLDGS INC$23,132,000
-2.0%
4,315,606
+0.9%
0.02%
-14.3%
UBSI BuyUNITED BANKSHARES INC WEST V$20,888,000
-0.4%
601,083
+6.5%
0.02%
-5.6%
IBOC BuyINTERNATIONAL BANCSHARES COR$21,831,000
+1.4%
549,883
+2.4%
0.02%
-10.5%
TSE BuyTRINSEO S A$21,918,000
+13.2%
301,894
+4.6%
0.02%0.0%
CATY BuyCATHAY GEN BANCORP$21,133,000
+11.1%
501,131
+5.9%
0.02%0.0%
BKI NewBLACK KNIGHT INC$21,459,000486,039
+100.0%
0.02%
EPC BuyEDGEWELL PERS CARE CO$20,959,000
-2.9%
352,891
+19.0%
0.02%
-10.5%
DY BuyDYCOM INDS INC$20,918,000
+31.3%
187,720
+1.2%
0.02%
+21.4%
PFPT BuyPROOFPOINT INC$21,771,000
+4.0%
245,137
+2.2%
0.02%
-5.6%
GRA BuyGRACE W R & CO DEL NEW$21,347,000
+3.2%
304,378
+6.2%
0.02%
-5.6%
CHFC BuyCHEMICAL FINL CORP$20,913,000
+10.5%
391,107
+8.0%
0.02%0.0%
MBFI BuyMB FINANCIAL INC NEW$21,475,000
+5.8%
482,357
+7.0%
0.02%
-5.6%
EBS SellEMERGENT BIOSOLUTIONS INC$22,049,000
-11.8%
474,478
-23.2%
0.02%
-22.7%
WWW BuyWOLVERINE WORLD WIDE INC$21,236,000
+14.8%
666,103
+3.9%
0.02%
+6.2%
DLB BuyDOLBY LABORATORIES INC$21,394,000
+12.1%
345,058
+4.0%
0.02%0.0%
PENN SellPENN NATL GAMING INC$21,919,000
+33.0%
699,612
-0.7%
0.02%
+21.4%
GATX BuyGATX CORP$20,864,000
+6.3%
335,637
+5.3%
0.02%0.0%
FULT BuyFULTON FINL CORP PA$21,313,000
+2.0%
1,190,649
+6.8%
0.02%
-5.6%
DCI BuyDONALDSON INC$21,642,000
+10.4%
442,114
+3.6%
0.02%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$21,303,000
-1.5%
331,817
+10.7%
0.02%
-10.5%
LM BuyLEGG MASON INC$21,241,000
+11.4%
505,973
+4.3%
0.02%0.0%
SLAB BuySILICON LABORATORIES INC$21,968,000
+14.3%
248,785
+3.5%
0.02%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$21,272,000
+5.9%
320,836
+7.0%
0.02%
-5.6%
GCI BuyGANNETT CO INC$21,456,000
+32.6%
1,851,197
+3.0%
0.02%
+21.4%
LNG BuyCHENIERE ENERGY INC$21,249,000
+20.9%
394,660
+1.2%
0.02%
+13.3%
SR BuySPIRE INC$21,789,000
+5.6%
289,938
+4.9%
0.02%
-5.6%
MDSO BuyMEDIDATA SOLUTIONS INC$22,014,000
-13.7%
347,388
+6.3%
0.02%
-22.7%
PFGC BuyPERFORMANCE FOOD GROUP CO$21,525,000
+27.9%
650,276
+9.1%
0.02%
+13.3%
TEN BuyTENNECO INC$21,200,000
+5.8%
362,135
+9.7%
0.02%0.0%
DLPH NewDELPHI TECHNOLOGIES PLC$21,992,000419,133
+100.0%
0.02%
FTNT BuyFORTINET INC$21,264,000
+29.6%
486,700
+6.3%
0.02%
+21.4%
SC BuySANTANDER CONSUMER USA HDG I$19,575,000
+158.6%
1,051,237
+113.5%
0.02%
+128.6%
LECO BuyLINCOLN ELEC HLDGS INC$20,242,000
+5.1%
221,030
+5.2%
0.02%
-5.9%
CVG BuyCONVERGYS CORP$20,218,000
-3.8%
860,308
+6.0%
0.02%
-11.1%
AAN BuyAARONS INC$19,798,000
-5.6%
496,791
+3.4%
0.02%
-11.1%
HAIN BuyHAIN CELESTIAL GROUP INC$20,190,000
+7.8%
476,277
+4.6%
0.02%0.0%
CIEN BuyCIENA CORP$20,036,000
+1.4%
957,269
+6.4%
0.02%
-5.9%
RGLD BuyROYAL GOLD INC$20,140,000
-0.1%
245,240
+4.6%
0.02%
-11.1%
WAFD BuyWASHINGTON FED INC$20,450,000
+5.9%
597,079
+4.1%
0.02%
-5.9%
TPX BuyTEMPUR SEALY INTL INC$20,145,000
+1.9%
321,339
+4.9%
0.02%
-5.9%
B BuyBARNES GROUP INC$20,082,000
-6.6%
317,394
+4.0%
0.02%
-15.8%
IONS BuyIONIS PHARMACEUTICALS INC$20,220,000
+4.5%
401,980
+5.3%
0.02%
-5.9%
PDCO BuyPATTERSON COMPANIES INC$20,165,000
+0.9%
558,119
+8.0%
0.02%
-5.9%
ANET BuyARISTA NETWORKS INC$20,731,000
+34.6%
87,998
+8.3%
0.02%
+23.1%
PLCE SellCHILDRENS PL INC$20,196,000
+21.4%
138,943
-1.3%
0.02%
+6.7%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$20,640,000
+7.1%
761,899
+6.6%
0.02%
-5.9%
VAC SellMARRIOTT VACATIONS WRLDWDE C$20,169,000
+8.0%
149,161
-0.6%
0.02%0.0%
VEEV BuyVEEVA SYS INC$20,363,000
+8.5%
368,354
+10.7%
0.02%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$20,310,000
+20.7%
93,064
+4.8%
0.02%
+6.7%
TTEK BuyTETRA TECH INC NEW$20,100,000
+8.5%
417,445
+4.9%
0.02%0.0%
LAD BuyLITHIA MTRS INCcl a$19,659,000
-1.1%
173,063
+4.7%
0.02%
-5.9%
LANC BuyLANCASTER COLONY CORP$20,750,000
+12.3%
160,585
+4.4%
0.02%0.0%
STMP BuySTAMPS COM INC$19,990,000
+21.7%
106,327
+31.2%
0.02%
+14.3%
AL BuyAIR LEASE CORPcl a$20,342,000
+21.0%
422,996
+7.2%
0.02%
+6.7%
FSLR BuyFIRST SOLAR INC$20,229,000
+50.8%
299,590
+2.5%
0.02%
+33.3%
FIVE BuyFIVE BELOW INC$20,564,000
+24.2%
310,072
+2.8%
0.02%
+14.3%
CRI BuyCARTER INC$20,699,000
+19.7%
176,172
+0.6%
0.02%
+6.7%
MLI BuyMUELLER INDS INC$20,023,000
+6.3%
565,116
+4.8%
0.02%0.0%
BRKR BuyBRUKER CORP$20,511,000
+19.0%
597,615
+3.1%
0.02%
+6.7%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$20,306,000
+2.8%
594,431
+14.7%
0.02%
-5.9%
SBRA SellSABRA HEALTH CARE REIT INC$20,231,000
-19.1%
1,077,836
-5.5%
0.02%
-27.3%
LIVN BuyLIVANOVA PLC$20,255,000
+17.7%
253,436
+3.2%
0.02%
+6.7%
PTEN BuyPATTERSON UTI ENERGY INC$20,050,000
+24.1%
871,319
+12.9%
0.02%
+14.3%
PDCE BuyPDC ENERGY INC$19,619,000
+14.2%
380,638
+8.6%
0.02%
+6.7%
ASGN BuyON ASSIGNMENT INC$19,723,000
+22.6%
306,862
+2.4%
0.02%
+14.3%
SFM BuySPROUTS FMRS MKT INC$19,673,000
+41.3%
807,897
+8.9%
0.02%
+33.3%
NUAN SellNUANCE COMMUNICATIONS INC$19,611,000
-4.1%
1,199,394
-7.8%
0.02%
-11.1%
CRS BuyCARPENTER TECHNOLOGY CORP$20,231,000
+9.6%
396,750
+3.2%
0.02%0.0%
CLGX BuyCORELOGIC INC$20,227,000
+2.7%
437,716
+2.7%
0.02%
-5.9%
DISCA BuyDISCOVERY COMMUNICATNS NEW$20,763,000
+22.2%
927,738
+16.3%
0.02%
+6.7%
SHOO BuyMADDEN STEVEN LTD$20,086,000
+12.7%
430,107
+4.5%
0.02%0.0%
CMD BuyCANTEL MEDICAL CORP$20,578,000
+9.9%
200,034
+0.7%
0.02%0.0%
CFX BuyCOLFAX CORP$19,855,000
+1.2%
501,115
+6.4%
0.02%
-5.9%
AMCX BuyAMC NETWORKS INCcl a$20,080,000
+10.0%
371,296
+18.9%
0.02%0.0%
LCII BuyLCI INDS$20,523,000
+18.2%
157,867
+5.3%
0.02%
+6.7%
FCFS SellFIRSTCASH INC$20,269,000
+3.3%
300,504
-3.2%
0.02%
-5.9%
PAYC BuyPAYCOM SOFTWARE INC$20,006,000
+24.5%
249,042
+16.2%
0.02%
+14.3%
SIGI BuySELECTIVE INS GROUP INC$20,183,000
+10.2%
343,818
+1.1%
0.02%0.0%
HOMB BuyHOME BANCSHARES INC$20,422,000
-0.4%
878,350
+8.0%
0.02%
-11.1%
TIME SellTIME INC NEW$20,560,000
+23.6%
1,114,359
-9.6%
0.02%
+6.7%
GEO BuyGEO GROUP INC NEW$20,577,000
-7.2%
871,893
+5.8%
0.02%
-15.8%
SIR BuySELECT INCOME REIT$18,434,000
+17.7%
733,508
+9.7%
0.02%
+7.1%
AGCO BuyAGCO CORP$19,372,000
+2.0%
271,202
+5.3%
0.02%
-11.8%
AEIS SellADVANCED ENERGY INDS$18,728,000
-17.2%
277,523
-0.9%
0.02%
-25.0%
AWI SellARMSTRONG WORLD INDS INC NEW$19,499,000
+7.0%
322,020
-9.4%
0.02%
-6.2%
BGS BuyB & G FOODS INC NEW$18,425,000
+21.5%
524,173
+10.1%
0.02%
+15.4%
BOH BuyBANK HAWAII CORP$18,331,000
+8.9%
213,895
+6.0%
0.02%0.0%
BIVV BuyBIOVERATIV INC$18,534,000
+2.8%
343,731
+8.8%
0.02%
-6.2%
BLMN SellBLOOMIN BRANDS INC$18,297,000
+15.6%
857,367
-4.7%
0.02%
+7.1%
CABO BuyCABLE ONE INC$18,454,000
+1.7%
26,236
+4.4%
0.02%
-6.2%
CLH BuyCLEAN HARBORS INC$18,946,000
+2.3%
349,557
+7.0%
0.02%
-6.2%
CLNS BuyCOLONY NORTHSTAR INC$19,441,000
-5.2%
1,703,827
+4.4%
0.02%
-16.7%
FNSR BuyFINISAR CORP$18,335,000
-1.2%
900,940
+7.6%
0.02%
-6.2%
FUL BuyFULLER H B CO$18,398,000
-2.4%
341,508
+5.2%
0.02%
-6.2%
GVA BuyGRANITE CONSTR INC$19,024,000
+16.7%
299,912
+6.6%
0.02%
+7.1%
NGVT BuyINGEVITY CORP$18,362,000
+25.7%
260,557
+11.4%
0.02%
+15.4%
PODD BuyINSULET CORP$19,109,000
+30.4%
276,930
+4.1%
0.02%
+15.4%
JD BuyJD COM INCspon adr cl a$18,730,000
+98.7%
452,180
+83.2%
0.02%
+87.5%
KEX BuyKIRBY CORP$18,400,000
+7.6%
275,435
+6.2%
0.02%0.0%
MFA BuyMFA FINL INC$19,489,000
-4.2%
2,460,614
+6.0%
0.02%
-16.7%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$18,817,000
+10.3%
89,241
+12.0%
0.02%0.0%
MANH BuyMANHATTAN ASSOCS INC$19,488,000
+29.3%
393,375
+8.5%
0.02%
+15.4%
MDR BuyMCDERMOTT INTL INC$19,251,000
-8.7%
2,925,543
+0.9%
0.02%
-16.7%
MD BuyMEDNAX INC$18,674,000
+35.2%
349,431
+9.1%
0.02%
+25.0%
NCR SellNCR CORP NEW$19,463,000
-35.5%
572,601
-28.8%
0.02%
-42.3%
NATI BuyNATIONAL INSTRS CORP$19,397,000
+1.2%
465,920
+2.5%
0.02%
-11.8%
NEU BuyNEWMARKET CORP$18,817,000
-1.1%
47,351
+5.9%
0.02%
-11.8%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$18,848,000
+34.0%
241,020
+6.8%
0.02%
+25.0%
NWE BuyNORTHWESTERN CORP$19,247,000
+10.2%
322,392
+5.1%
0.02%0.0%
OI BuyOWENS ILL INC$18,470,000
-8.5%
833,064
+3.9%
0.02%
-16.7%
BTU BuyPEABODY ENERGY CORP NEW$19,398,000
+60.1%
492,692
+18.0%
0.02%
+36.4%
POST BuyPOST HLDGS INC$19,126,000
-0.3%
241,397
+11.1%
0.02%
-11.8%
ROL BuyROLLINS INC$18,367,000
+2.7%
394,719
+1.9%
0.02%
-6.2%
FLOW BuySPX FLOW INC$18,481,000
+27.0%
388,651
+3.0%
0.02%
+15.4%
SWX BuySOUTHWEST GAS HOLDINGS INC$18,971,000
+8.3%
235,711
+4.4%
0.02%0.0%
SWN BuySOUTHWESTERN ENERGY CO$19,419,000
-7.4%
3,479,965
+1.3%
0.02%
-16.7%
SRC BuySPIRIT RLTY CAP INC NEW$18,664,000
+9.0%
2,175,265
+8.9%
0.02%0.0%
INN BuySUMMIT HOTEL PPTYS INC$18,757,000
+4.7%
1,231,554
+9.9%
0.02%
-6.2%
SUM BuySUMMIT MATLS INCcl a$18,824,000
+11.4%
598,722
+13.5%
0.02%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$18,740,000
-1.9%
270,798
+6.2%
0.02%
-11.8%
TDS BuyTELEPHONE & DATA SYS INC$18,960,000
+9.2%
682,008
+9.6%
0.02%0.0%
TDC SellTERADATA CORP DEL$18,947,000
+7.8%
492,640
-5.3%
0.02%0.0%
TKR BuyTIMKEN CO$18,304,000
+7.7%
372,400
+6.4%
0.02%0.0%
TRIP SellTRIPADVISOR INC$18,795,000
-18.6%
545,402
-4.3%
0.02%
-25.0%
TYL BuyTYLER TECHNOLOGIES INC$19,450,000
+6.2%
109,853
+4.5%
0.02%
-6.2%
UMBF BuyUMB FINL CORP$18,921,000
+1.6%
263,071
+5.2%
0.02%
-6.2%
USG BuyU S G CORP$19,504,000
+25.7%
505,799
+6.5%
0.02%
+7.1%
UFPI BuyUNIVERSAL FST PRODS INC$19,537,000
+20.0%
519,313
+213.2%
0.02%
+7.1%
VLY BuyVALLEY NATL BANCORP$18,515,000
-3.4%
1,650,152
+3.7%
0.02%
-11.8%
VRNT BuyVERINT SYS INC$18,565,000
+9.7%
443,598
+9.7%
0.02%0.0%
ESV BuyENSCO PLC$18,329,000
+48.4%
3,101,309
+49.9%
0.02%
+36.4%
HELE BuyHELEN OF TROY CORP LTD$18,988,000
+5.1%
197,063
+5.7%
0.02%
-6.2%
RNR BuyRENAISSANCERE HOLDINGS LTD$19,427,000
-3.5%
154,678
+3.8%
0.02%
-16.7%
SIG BuySIGNET JEWELERS LIMITED$18,595,000
-10.9%
328,821
+4.8%
0.02%
-16.7%
VR BuyVALIDUS HOLDINGS LTD$19,348,000
+2.5%
412,351
+7.5%
0.02%
-6.2%
RDC SellROWAN COMPANIES PLC$18,032,000
-9.5%
1,151,440
-25.7%
0.01%
-17.6%
SABR BuySABRE CORP$17,692,000
+23.4%
862,978
+9.0%
0.01%
+7.7%
MTOR BuyMERITOR INC$17,472,000
-8.3%
744,720
+1.7%
0.01%
-17.6%
GBCI BuyGLACIER BANCORP INC NEW$17,912,000
+12.6%
454,718
+8.0%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$17,679,000
+15.8%
245,949
-0.8%
0.01%
+7.7%
BCC BuyBOISE CASCADE CO DEL$18,077,000
+19.8%
453,034
+4.8%
0.01%
+7.7%
DFODQ BuyDEAN FOODS CO NEW$18,130,000
+44.3%
1,568,319
+35.8%
0.01%
+27.3%
FGEN BuyFIBROGEN INC$17,139,000
-4.5%
361,564
+8.4%
0.01%
-12.5%
MLHR BuyMILLER HERMAN INC$17,149,000
+17.1%
428,183
+4.9%
0.01%
+7.7%
NFG BuyNATIONAL FUEL GAS CO N J$17,640,000
+9.0%
321,236
+12.4%
0.01%0.0%
BBBY BuyBED BATH & BEYOND INC$17,551,000
-1.4%
798,118
+5.2%
0.01%
-12.5%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$17,228,000
+14.1%
371,278
+9.0%
0.01%
+7.7%
BIG SellBIG LOTS INC$17,376,000
-4.9%
309,446
-9.2%
0.01%
-12.5%
PKX BuyPOSCOsponsored adr$17,947,000
+22.6%
229,697
+8.9%
0.01%
+7.7%
PBF BuyPBF ENERGY INCcl a$17,301,000
+31.4%
488,019
+2.3%
0.01%
+16.7%
SEM BuySELECT MED HLDGS CORP$17,593,000
-7.9%
996,747
+0.2%
0.01%
-17.6%
LTC BuyLTC PPTYS INC$18,263,000
-2.1%
419,346
+5.7%
0.01%
-12.5%
QCP BuyQUALITY CARE PPTYS INC$18,129,000
+0.8%
1,312,673
+13.1%
0.01%
-12.5%
SGEN BuySEATTLE GENETICS INC$17,284,000
+4.3%
323,051
+6.1%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$17,138,000
+4.0%
135,578
+2.9%
0.01%0.0%
TWO NewTWO HBRS INVT CORP$17,347,0001,066,829
+100.0%
0.01%
AR BuyANTERO RES CORP$18,147,000
+7.1%
955,070
+12.2%
0.01%
-6.7%
ILG BuyILG INC$17,044,000
+10.9%
598,448
+4.0%
0.01%
+7.7%
TUP BuyTUPPERWARE BRANDS CORP$17,524,000
+11.2%
279,481
+9.7%
0.01%0.0%
BAP BuyCREDICORP LTD$18,189,000
+6.7%
87,684
+5.4%
0.01%
-6.7%
LGND BuyLIGAND PHARMACEUTICALS INC$17,903,000
+2.9%
130,742
+2.3%
0.01%
-6.7%
ERIE BuyERIE INDTY COcl a$17,057,000
+6.2%
139,990
+5.1%
0.01%0.0%
JUNO BuyJUNO THERAPEUTICS INC$17,288,000
+18.8%
378,195
+16.6%
0.01%
+7.7%
KB BuyKB FINANCIAL GROUP INCsponsored adr$17,882,000
+20.6%
305,608
+1.0%
0.01%
+7.7%
GES SellGUESS INC$17,222,000
-2.9%
1,020,217
-2.1%
0.01%
-6.7%
KBH BuyKB HOME$17,873,000
+42.9%
559,402
+7.9%
0.01%
+27.3%
CVA BuyCOVANTA HLDG CORP$17,907,000
+18.8%
1,059,557
+4.4%
0.01%
+7.7%
RCII SellRENT A CTR INC NEW$17,110,000
-5.5%
1,541,414
-2.3%
0.01%
-12.5%
AAT BuyAMERICAN ASSETS TR INC$17,212,000
+2.9%
450,082
+7.0%
0.01%
-6.7%
LOGM BuyLOGMEIN INC$17,838,000
+10.3%
155,788
+6.0%
0.01%0.0%
DK BuyDELEK US HLDGS INC NEW$17,707,000
+39.4%
506,762
+6.6%
0.01%
+27.3%
UNF BuyUNIFIRST CORP MASS$17,429,000
+15.1%
105,693
+5.7%
0.01%
+7.7%
RXN BuyREXNORD CORP NEW$17,923,000
+8.6%
688,799
+6.1%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$17,387,000
+3.6%
364,719
-1.2%
0.01%
-6.7%
HLF SellHERBALIFE LTD$17,322,000
-1.3%
255,778
-1.2%
0.01%
-6.7%
CHDN BuyCHURCHILL DOWNS INC$18,112,000
+20.5%
77,832
+6.8%
0.01%
+7.7%
IDCC BuyINTERDIGITAL INC$17,252,000
+9.5%
226,549
+6.1%
0.01%0.0%
PLXS BuyPLEXUS CORP$17,148,000
+11.7%
282,404
+3.1%
0.01%
+7.7%
WFTIQ SellWEATHERFORD INTL PLC$17,302,000
-10.7%
4,148,970
-1.9%
0.01%
-17.6%
CPS SellCOOPER STD HLDGS INC$17,783,000
-4.0%
145,160
-9.1%
0.01%
-12.5%
LBTYA SellLIBERTY GLOBAL PLC$17,610,000
+1.2%
491,345
-4.2%
0.01%
-6.7%
BuyBCE INC$17,914,000
+12.6%
371,844
+9.3%
0.01%0.0%
BYD BuyBOYD GAMING CORP$17,445,000
+39.1%
497,699
+3.4%
0.01%
+27.3%
PRA BuyPROASSURANCE CORP$17,441,000
+12.3%
305,163
+7.4%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$17,161,000
+16.7%
710,885
+15.6%
0.01%
+7.7%
CLB BuyCORE LABORATORIES N V$18,005,000
+23.8%
164,348
+11.5%
0.01%
+7.7%
VSM BuyVERSUM MATLS INC$17,062,000
+4.5%
450,770
+7.2%
0.01%0.0%
CNNE NewCANNAE HLDGS INC$18,148,0001,065,612
+100.0%
0.01%
CNX NewCNX RESOURCES CORPORATION$16,434,0001,123,249
+100.0%
0.01%
WERN BuyWERNER ENTERPRISES INC$15,969,000
+8.7%
413,155
+2.8%
0.01%0.0%
EE BuyEL PASO ELEC CO$16,054,000
+3.7%
290,042
+3.5%
0.01%
-7.1%
HUBG BuyHUB GROUP INCcl a$15,775,000
+20.5%
329,319
+8.1%
0.01%
+18.2%
CBLAQ BuyCBL & ASSOC PPTYS INC$16,068,000
-31.1%
2,838,718
+2.1%
0.01%
-35.0%
OIS BuyOIL STS INTL INC$16,807,000
+26.0%
593,873
+12.9%
0.01%
+8.3%
CAKE BuyCHEESECAKE FACTORY INC$17,023,000
+20.4%
353,319
+5.3%
0.01%
+8.3%
NUVA BuyNUVASIVE INC$16,302,000
+13.9%
278,712
+8.0%
0.01%
+8.3%
CCMP SellCABOT MICROELECTRONICS CORP$16,987,000
+17.7%
180,550
-0.0%
0.01%0.0%
BWLD SellBUFFALO WILD WINGS INC$16,786,000
+15.6%
107,356
-21.9%
0.01%0.0%
CASY BuyCASEYS GEN STORES INC$16,713,000
+8.1%
149,295
+5.7%
0.01%
-7.1%
BGC SellGENERAL CABLE CORP DEL NEW$16,788,000
+41.2%
567,149
-10.1%
0.01%
+30.0%
ROG BuyROGERS CORP$16,776,000
+25.3%
103,604
+3.1%
0.01%
+8.3%
NTCT BuyNETSCOUT SYS INC$15,904,000
+0.2%
522,280
+6.4%
0.01%
-7.1%
NTGR SellNETGEAR INC$16,963,000
+11.9%
288,723
-9.3%
0.01%0.0%
PNK SellPINNACLE ENTMT INC NEW$16,647,000
+42.2%
508,613
-7.4%
0.01%
+30.0%
SRPT BuySAREPTA THERAPEUTICS INC$16,100,000
+32.2%
289,349
+7.7%
0.01%
+18.2%
BUFF BuyBLUE BUFFALO PET PRODS INC$16,014,000
+27.1%
488,354
+9.9%
0.01%
+18.2%
WTM BuyWHITE MTNS INS GROUP LTD$16,592,000
+0.2%
19,490
+0.8%
0.01%
-7.1%
PAG BuyPENSKE AUTOMOTIVE GRP INC$16,701,000
+9.1%
349,027
+8.5%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$16,274,000
+17.1%
283,461
+0.0%
0.01%
+8.3%
SAVE BuySPIRIT AIRLS INC$16,820,000
+51.0%
375,007
+12.5%
0.01%
+30.0%
GMED BuyGLOBUS MED INCcl a$16,051,000
+55.7%
390,522
+12.6%
0.01%
+44.4%
ESL BuyESTERLINE TECHNOLOGIES CORP$15,894,000
-11.4%
212,759
+7.0%
0.01%
-18.8%
GHC SellGRAHAM HLDGS CO$16,324,000
-5.0%
29,236
-0.5%
0.01%
-13.3%
MSA BuyMSA SAFETY INC$16,175,000
+1.7%
208,655
+4.3%
0.01%
-7.1%
MRC BuyMRC GLOBAL INC$16,708,000
+4.0%
987,428
+7.5%
0.01%
-7.1%
RLI BuyRLI CORP$16,784,000
+14.3%
276,679
+8.1%
0.01%0.0%
LITE BuyLUMENTUM HLDGS INC$16,686,000
-4.1%
341,214
+6.6%
0.01%
-13.3%
TGNA BuyTEGNA INC$16,262,000
+13.5%
1,154,966
+7.5%
0.01%0.0%
TEX SellTEREX CORP NEW$16,344,000
+3.0%
338,938
-3.8%
0.01%
-7.1%
JWA BuyWILEY JOHN & SONS INCcl a$16,414,000
+31.1%
249,629
+6.6%
0.01%
+18.2%
BLD BuyTOPBUILD CORP$16,951,000
+30.8%
223,796
+12.5%
0.01%
+18.2%
THS BuyTREEHOUSE FOODS INC$16,218,000
-21.4%
327,884
+7.6%
0.01%
-27.8%
TGI SellTRIUMPH GROUP INC NEW$16,140,000
-10.4%
593,374
-2.0%
0.01%
-18.8%
AXS BuyAXIS CAPITAL HOLDINGS LTD$16,586,000
-8.4%
329,991
+4.5%
0.01%
-18.8%
CRCQQ SellCALIFORNIA RES CORP$16,248,000
+62.4%
835,764
-12.6%
0.01%
+44.4%
DSW BuyDSW INCcl a$16,839,000
+5.8%
786,483
+6.2%
0.01%
-7.1%
IIVI BuyII VI INC$16,263,000
+17.4%
346,376
+2.9%
0.01%
+8.3%
PLAY BuyDAVE & BUSTERS ENTMT INC$15,849,000
+18.2%
287,273
+12.4%
0.01%
+8.3%
UAA BuyUNDER ARMOUR INCcl a$16,217,000
-6.4%
1,123,802
+6.9%
0.01%
-13.3%
HSC SellHARSCO CORP$16,857,000
-12.4%
903,856
-1.8%
0.01%
-23.5%
ZEN BuyZENDESK INC$16,493,000
+24.2%
487,367
+6.8%
0.01%
+8.3%
USFD BuyUS FOODS HLDG CORP$16,690,000
+33.9%
522,701
+11.9%
0.01%
+18.2%
KBR BuyKBR INC$16,489,000
+19.2%
831,473
+7.5%
0.01%
+8.3%
YELP BuyYELP INCcl a$16,240,000
+5.2%
387,029
+8.6%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$16,189,000
+14.2%
146,108
+4.2%
0.01%
+8.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$16,188,000
-8.6%
518,842
+2.5%
0.01%
-13.3%
INT BuyWORLD FUEL SVCS CORP$16,931,000
-15.9%
601,650
+1.3%
0.01%
-27.8%
NSP BuyINSPERITY INC$16,687,000
+9.1%
290,964
+67.4%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$16,624,000
-15.8%
434,154
+0.9%
0.01%
-23.5%
FFIN BuyFIRST FINL BANKSHARES$16,325,000
+5.1%
362,361
+5.4%
0.01%
-7.1%
ATGE BuyADTALEM GLOBAL ED INC$14,670,000
+21.3%
348,860
+3.5%
0.01%
+9.1%
CNA BuyCNA FINL CORP$15,265,000
+33.7%
287,734
+26.7%
0.01%
+20.0%
VC BuyVISTEON CORP$15,242,000
+3.1%
121,793
+2.0%
0.01%
-7.7%
TWOU Buy2U INC$15,417,000
+26.5%
238,984
+9.9%
0.01%
+9.1%
SLCA BuyU S SILICA HLDGS INC$15,544,000
+11.3%
477,370
+6.2%
0.01%0.0%
GEF BuyGREIF INCcl a$15,401,000
+6.6%
254,213
+3.0%
0.01%
-7.7%
RNG BuyRINGCENTRAL INCcl a$15,002,000
+25.0%
309,944
+7.9%
0.01%
+20.0%
MGLN BuyMAGELLAN HEALTH INC$15,725,000
+16.0%
162,862
+3.7%
0.01%0.0%
DRQ BuyDRIL-QUIP INC$14,787,000
+18.8%
309,986
+10.0%
0.01%
+9.1%
JJSF BuyJ & J SNACK FOODS CORP$14,890,000
+23.0%
98,066
+6.4%
0.01%
+9.1%
VGR BuyVECTOR GROUP LTD$14,837,000
+14.6%
662,958
+4.9%
0.01%
+9.1%
NEOG BuyNEOGEN CORP$14,756,000
+10.9%
179,490
+4.5%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$15,021,000
+38.6%
838,221
+6.8%
0.01%
+33.3%
OASPQ BuyOASIS PETE INC NEW$15,328,000
+8.7%
1,822,491
+17.9%
0.01%0.0%
RGC BuyREGAL ENTMT GROUPcl a$15,255,000
+56.6%
662,944
+8.9%
0.01%
+33.3%
NYT BuyNEW YORK TIMES COcl a$14,941,000
-4.9%
807,616
+0.7%
0.01%
-14.3%
FSP BuyFRANKLIN STREET PPTYS CORP$15,075,000
+14.5%
1,403,613
+13.2%
0.01%0.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$14,819,000
+7.1%
670,526
+8.3%
0.01%0.0%
DXCM SellDEXCOM INC$15,081,000
+16.3%
262,764
-0.9%
0.01%
+9.1%
FCN BuyFTI CONSULTING INC$14,741,000
+26.2%
343,112
+4.3%
0.01%
+20.0%
ACIW BuyACI WORLDWIDE INC$15,417,000
+1.9%
680,055
+2.4%
0.01%
-7.7%
TIVO BuyTIVO CORP$14,794,000
-18.8%
948,274
+3.4%
0.01%
-25.0%
COR SellCORESITE RLTY CORP$15,158,000
+1.1%
133,081
-0.7%
0.01%
-7.7%
H BuyHYATT HOTELS CORP$15,478,000
+26.2%
210,461
+6.0%
0.01%
+9.1%
HRI SellHERC HLDGS INC$15,020,000
+27.2%
239,885
-0.2%
0.01%
+20.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$15,689,000
+13.6%
308,763
+3.5%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$14,662,000
+6.8%
137,220
+3.1%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$14,634,000
+58.4%
276,253
+15.5%
0.01%
+50.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$15,488,000
+4.4%
323,610
+10.2%
0.01%
-7.7%
WBT BuyWELBILT INC$14,746,000
+20.8%
627,205
+18.4%
0.01%
+9.1%
ICUI BuyICU MED INC$15,499,000
+23.7%
71,751
+6.5%
0.01%
+9.1%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$14,588,000
+13.9%
192,061
+3.8%
0.01%
+9.1%
UNVR SellUNIVAR INC$14,683,000
-0.9%
474,254
-7.4%
0.01%
-7.7%
UFS BuyDOMTAR CORP$15,349,000
+22.5%
309,945
+7.3%
0.01%
+9.1%
TREX BuyTREX CO INC$15,633,000
+26.4%
144,224
+5.0%
0.01%
+9.1%
GCP BuyGCP APPLIED TECHNOLOGIES INC$14,956,000
+21.1%
468,812
+16.5%
0.01%
+9.1%
MUSA BuyMURPHY USA INC$14,811,000
+19.6%
184,301
+2.7%
0.01%
+9.1%
CLVS BuyCLOVIS ONCOLOGY INC$15,023,000
-13.1%
220,924
+5.3%
0.01%
-20.0%
TRCO BuyTRIBUNE MEDIA COcl a$15,629,000
+12.6%
367,985
+8.3%
0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$15,517,000
-9.1%
1,187,209
+9.2%
0.01%
-20.0%
SCHN BuySCHNITZER STL INDScl a$14,857,000
+30.5%
443,492
+9.7%
0.01%
+20.0%
GHDX SellGENOMIC HEALTH INC$15,565,000
-3.6%
455,089
-9.6%
0.01%
-14.3%
TROX BuyTRONOX LTD$15,135,000
+17.9%
737,895
+21.3%
0.01%
+9.1%
BHE SellBENCHMARK ELECTRS INC$14,604,000
-15.6%
501,836
-0.9%
0.01%
-20.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$15,751,000
+7.3%
133,019
+5.5%
0.01%
-7.7%
MTX BuyMINERALS TECHNOLOGIES INC$15,502,000
+4.3%
225,149
+7.1%
0.01%
-7.7%
BOBE SellBOB EVANS FARMS INC$14,519,000
+1.1%
184,196
-0.6%
0.01%
-7.7%
DOC BuyPHYSICIANS RLTY TR$15,631,000
+7.9%
868,856
+6.4%
0.01%
-7.7%
NHI BuyNATIONAL HEALTH INVS INC$15,687,000
+7.2%
208,095
+9.9%
0.01%
-7.7%
ITRI SellITRON INC$14,935,000
-20.0%
218,986
-9.1%
0.01%
-25.0%
NXPI BuyNXP SEMICONDUCTORS N V$15,546,000
+9.2%
132,767
+5.5%
0.01%0.0%
SATS BuyECHOSTAR CORPcl a$15,341,000
+12.9%
256,095
+7.9%
0.01%0.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$14,702,000
+55.7%
742,510
+41.3%
0.01%
+50.0%
SJI BuySOUTH JERSEY INDS INC$15,193,000
-4.0%
486,464
+6.1%
0.01%
-14.3%
CMC BuyCOMMERCIAL METALS CO$15,043,000
+21.8%
705,568
+8.8%
0.01%
+9.1%
SSB BuySOUTH ST CORP$14,654,000
+30.8%
168,142
+35.1%
0.01%
+20.0%
WW SellWEIGHT WATCHERS INTL INC NEW$14,681,000
-20.7%
331,538
-22.0%
0.01%
-25.0%
SAM SellBOSTON BEER INCcl a$15,124,000
+19.9%
79,138
-2.0%
0.01%
+9.1%
GIII BuyG-III APPAREL GROUP LTD$15,269,000
+35.3%
413,880
+6.4%
0.01%
+20.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$15,601,000
+7.3%
384,243
+6.8%
0.01%
-7.7%
POLY BuyPLANTRONICS INC NEW$15,689,000
+22.8%
311,399
+7.8%
0.01%
+9.1%
CBU BuyCOMMUNITY BK SYS INC$14,999,000
+0.8%
279,042
+3.6%
0.01%
-7.7%
RPT BuyRAMCO-GERSHENSON PPTYS TR$14,535,000
+33.2%
986,720
+17.6%
0.01%
+20.0%
BXS NewBANCORPSOUTH BK TUPELO MISS$15,339,000487,696
+100.0%
0.01%
ARGO BuyARGO GROUP INTL HLDGS LTD$14,927,000
+6.0%
242,112
+5.8%
0.01%0.0%
ACXM BuyACXIOM CORP$14,604,000
+15.3%
529,882
+3.1%
0.01%
+9.1%
WOR SellWORTHINGTON INDS INC$14,895,000
-13.9%
338,046
-10.1%
0.01%
-20.0%
SCS BuySTEELCASE INCcl a$14,147,000
+6.9%
930,691
+8.3%
0.01%
-8.3%
CVBF BuyCVB FINL CORP$13,924,000
+3.3%
591,001
+6.0%
0.01%
-8.3%
MTDR BuyMATADOR RES CO$14,380,000
+23.3%
461,913
+7.6%
0.01%
+10.0%
DOOR BuyMASONITE INTL CORP NEW$13,984,000
+9.8%
188,587
+2.4%
0.01%0.0%
MANT BuyMANTECH INTL CORPcl a$13,852,000
+18.7%
275,984
+4.5%
0.01%
+10.0%
BGCP BuyBGC PARTNERS INCcl a$14,456,000
+8.4%
956,664
+3.8%
0.01%
-8.3%
PLNT BuyPLANET FITNESS INCcl a$14,101,000
+31.1%
407,162
+2.2%
0.01%
+22.2%
RRD BuyDONNELLEY R R & SONS CO$13,650,000
+12.5%
1,467,643
+24.6%
0.01%0.0%
MGEE BuyMGE ENERGY INC$13,675,000
+1.9%
216,716
+4.3%
0.01%
-8.3%
ACHC BuyACADIA HEALTHCARE COMPANY IN$13,807,000
-23.8%
423,132
+11.6%
0.01%
-31.2%
ACAD BuyACADIA PHARMACEUTICALS INC$13,571,000
-14.8%
450,709
+6.7%
0.01%
-21.4%
GWB BuyGREAT WESTN BANCORP INC$13,582,000
+3.3%
341,238
+7.1%
0.01%0.0%
CAL SellCALERES INC$13,983,000
+8.9%
417,643
-0.7%
0.01%0.0%
VMI BuyVALMONT INDS INC$14,429,000
+14.6%
86,997
+9.2%
0.01%0.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$13,546,000
+2.4%
382,201
-1.5%
0.01%
-8.3%
AN SellAUTONATION INC$13,623,000
+7.4%
265,388
-0.7%
0.01%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$14,383,000
-1.6%
295,442
+9.2%
0.01%
-15.4%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$14,343,000
+7.9%
451,867
+8.0%
0.01%
-8.3%
PBYI BuyPUMA BIOTECHNOLOGY INC$13,859,000
-14.4%
140,198
+3.7%
0.01%
-21.4%
DNOW BuyNOW INC$14,119,000
-9.4%
1,280,038
+13.4%
0.01%
-21.4%
LVNTA BuyLIBERTY INTERACTIVE CORP$14,084,000
-2.3%
259,653
+3.7%
0.01%
-15.4%
RRR BuyRED ROCK RESORTS INCcl a$13,594,000
+70.9%
402,887
+17.3%
0.01%
+57.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$13,528,000
+13.3%
211,375
+8.2%
0.01%
+10.0%
PAY BuyVERIFONE SYS INC$13,535,000
-9.4%
764,222
+3.8%
0.01%
-15.4%
IVR BuyINVESCO MORTGAGE CAPITAL INC$14,496,000
+7.9%
812,977
+3.7%
0.01%
-8.3%
HNI BuyHNI CORP$13,395,000
-1.2%
347,287
+6.3%
0.01%
-8.3%
HSNI BuyHSN INC$13,625,000
+9.1%
337,657
+5.6%
0.01%0.0%
EPAC BuyACTUANT CORPcl a new$13,886,000
+5.9%
548,829
+7.2%
0.01%0.0%
TRMK BuyTRUSTMARK CORP$14,019,000
-0.7%
439,994
+3.3%
0.01%
-8.3%
PSMT BuyPRICESMART INC$14,106,000
+5.9%
163,831
+9.8%
0.01%
-8.3%
ONB BuyOLD NATL BANCORP IND$14,324,000
+3.7%
820,834
+8.7%
0.01%
-8.3%
HALO BuyHALOZYME THERAPEUTICS INC$13,393,000
+35.1%
661,013
+15.9%
0.01%
+22.2%
IBKR BuyINTERACTIVE BROKERS GROUP IN$13,264,000
+47.5%
224,002
+12.2%
0.01%
+37.5%
CWT BuyCALIFORNIA WTR SVC GROUP$13,813,000
+26.5%
304,572
+6.4%
0.01%
+10.0%
KFY BuyKORN FERRY INTL$14,439,000
+6.5%
348,934
+1.4%
0.01%
-8.3%
VST BuyVISTRA ENERGY CORP$14,475,000
+1.0%
790,111
+3.0%
0.01%
-15.4%
AWR BuyAMERICAN STS WTR CO$13,616,000
+23.6%
235,108
+5.1%
0.01%
+10.0%
HUBS BuyHUBSPOT INC$14,437,000
+12.9%
163,311
+7.4%
0.01%0.0%
RH SellRH$13,685,000
+18.1%
158,732
-3.6%
0.01%
+10.0%
ALGT BuyALLEGIANT TRAVEL CO$13,730,000
+26.6%
88,720
+7.7%
0.01%
+22.2%
WCC BuyWESCO INTL INC$13,561,000
+27.2%
198,986
+8.7%
0.01%
+22.2%
DNRCQ SellDENBURY RES INC$14,435,000
+62.1%
6,531,665
-1.7%
0.01%
+37.5%
HA SellHAWAIIAN HOLDINGS INC$14,191,000
+2.0%
356,097
-3.9%
0.01%
-8.3%
Z BuyZILLOW GROUP INCcl c cap stk$14,193,000
+7.3%
346,831
+5.4%
0.01%
-8.3%
VG BuyVONAGE HLDGS CORP$13,471,000
+29.3%
1,324,553
+3.5%
0.01%
+22.2%
KELYA SellKELLY SVCS INCcl a$13,304,000
+7.8%
487,845
-0.8%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$14,470,000
+21.2%
293,682
+2.3%
0.01%
+10.0%
KS BuyKAPSTONE PAPER & PACKAGING C$14,208,000
+15.6%
626,172
+9.5%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$13,474,000
+23.8%
791,138
+27.8%
0.01%
+10.0%
DKS BuyDICKS SPORTING GOODS INC$14,027,000
+18.6%
488,057
+11.4%
0.01%
+10.0%
UVV BuyUNIVERSAL CORP VA$13,530,000
-2.8%
257,708
+6.1%
0.01%
-8.3%
AMN BuyAMN HEALTHCARE SERVICES INC$13,548,000
+19.3%
275,083
+10.7%
0.01%
+10.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$13,542,000
+16.8%
263,960
+4.4%
0.01%
+10.0%
SEMG BuySEMGROUP CORPcl a$13,608,000
+15.6%
450,596
+10.1%
0.01%
+10.0%
BPMC BuyBLUEPRINT MEDICINES CORP$14,202,000
+20.7%
188,320
+11.5%
0.01%
+10.0%
WDR BuyWADDELL & REED FINL INCcl a$14,313,000
+15.9%
640,664
+4.1%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$13,804,000
+39.0%
179,961
+5.3%
0.01%
+22.2%
SANM SellSANMINA CORPORATION$14,372,000
-14.6%
435,498
-3.9%
0.01%
-26.7%
BID SellSOTHEBYS$13,932,000
+7.8%
269,988
-3.7%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$13,958,000
+23.5%
512,022
+9.8%
0.01%
+10.0%
SAIA BuySAIA INC$13,301,000
+18.0%
187,992
+4.5%
0.01%
+10.0%
QSII SellQUALITY SYS INC$13,369,000
-14.5%
984,402
-1.0%
0.01%
-21.4%
MTH BuyMERITAGE HOMES CORP$14,100,000
+17.6%
275,390
+2.0%
0.01%
+10.0%
MCY BuyMERCURY GENL CORP NEW$13,947,000
-2.8%
260,975
+3.1%
0.01%
-15.4%
ELLI BuyELLIE MAE INC$14,396,000
+15.4%
161,018
+6.0%
0.01%0.0%
BCPC BuyBALCHEM CORP$13,712,000
+10.0%
170,119
+10.9%
0.01%0.0%
BRC BuyBRADY CORPcl a$13,156,000
+3.4%
347,108
+3.5%
0.01%
-9.1%
POWI BuyPOWER INTEGRATIONS INC$12,815,000
+5.2%
174,233
+4.7%
0.01%
-9.1%
PCH BuyPOTLATCH CORP NEW$13,077,000
-0.2%
262,057
+2.0%
0.01%
-9.1%
JCPNQ BuyPENNEY J C INC$12,790,000
-4.3%
4,047,334
+15.4%
0.01%
-16.7%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$12,645,000
+27.7%
1,063,416
+12.7%
0.01%
+11.1%
PEN BuyPENUMBRA INC$13,030,000
+9.7%
138,468
+5.2%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$13,060,000
-2.1%
634,592
+4.2%
0.01%
-16.7%
FMBI BuyFIRST MIDWEST BANCORP DEL$12,937,000
+12.9%
538,812
+10.1%
0.01%0.0%
HZNP BuyHORIZON PHARMA PLC$12,831,000
+19.0%
878,801
+3.3%
0.01%
+11.1%
GDOT BuyGREEN DOT CORPcl a$12,865,000
+30.2%
213,475
+7.1%
0.01%
+11.1%
GBX BuyGREENBRIER COS INC$12,465,000
+17.3%
233,864
+6.0%
0.01%
+11.1%
HEES BuyH & E EQUIPMENT SERVICES INC$12,054,000
+44.4%
296,520
+3.7%
0.01%
+42.9%
ATH BuyATHENE HLDG LTDcl a$12,589,000
+18.3%
243,449
+23.1%
0.01%
+11.1%
NPO BuyENPRO INDS INC$12,907,000
+19.7%
138,026
+3.1%
0.01%
+11.1%
ZNGA BuyZYNGA INCcl a$12,460,000
+11.7%
3,114,781
+5.6%
0.01%0.0%
AKRXQ BuyAKORN INC$13,021,000
+3.4%
403,983
+6.4%
0.01%
-9.1%
WEN BuyWENDYS CO$12,088,000
+11.9%
736,132
+5.8%
0.01%
+11.1%
INCR BuyINC RESH HLDGS INCcl a$12,796,000
-8.1%
293,479
+10.3%
0.01%
-16.7%
WAGE BuyWAGEWORKS INC$12,005,000
+6.6%
193,623
+4.4%
0.01%0.0%
DYN SellDYNEGY INC NEW DEL$12,997,000
-2.0%
1,096,720
-19.1%
0.01%
-16.7%
AMKR BuyAMKOR TECHNOLOGY INC$12,405,000
-2.2%
1,234,325
+2.7%
0.01%
-9.1%
AXE SellANIXTER INTL INC$12,718,000
-27.7%
167,331
-19.1%
0.01%
-33.3%
URBN BuyURBAN OUTFITTERS INC$12,548,000
+56.2%
357,895
+6.5%
0.01%
+42.9%
JELD BuyJELD-WEN HLDG INC$12,427,000
+78.2%
315,633
+60.7%
0.01%
+66.7%
UNIT SellUNITI GROUP INC$12,949,000
+20.9%
727,869
-0.3%
0.01%
+11.1%
FELE BuyFRANKLIN ELEC INC$13,154,000
+11.0%
286,570
+8.5%
0.01%0.0%
KAMN BuyKAMAN CORP$12,432,000
+9.2%
211,276
+3.5%
0.01%0.0%
KND BuyKINDRED HEALTHCARE INC$12,747,000
+52.2%
1,314,081
+6.7%
0.01%
+42.9%
UA SellUNDER ARMOUR INCcl c$12,070,000
-14.5%
906,148
-3.6%
0.01%
-16.7%
LZB BuyLA Z BOY INC$12,910,000
+22.2%
413,760
+5.4%
0.01%
+11.1%
AIR BuyAAR CORP$12,805,000
+8.9%
325,904
+4.7%
0.01%0.0%
ARRY BuyARRAY BIOPHARMA INC$12,313,000
+27.0%
961,894
+22.1%
0.01%
+25.0%
CUB BuyCUBIC CORP$12,069,000
+26.2%
204,726
+9.2%
0.01%
+25.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$12,807,000
-0.4%
322,906
+5.2%
0.01%
-9.1%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$12,515,000
-5.0%
213,373
+6.6%
0.01%
-16.7%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$13,164,000
+30.4%
537,938
+17.5%
0.01%
+11.1%
AVXS BuyAVEXIS INC$12,163,000
+15.9%
109,902
+1.3%
0.01%
+11.1%
CVLT SellCOMMVAULT SYSTEMS INC$12,088,000
-22.2%
230,246
-9.9%
0.01%
-28.6%
SCL BuySTEPAN CO$12,458,000
-2.8%
157,751
+3.0%
0.01%
-9.1%
STAG BuySTAG INDL INC$12,035,000
+11.0%
440,351
+11.6%
0.01%
+11.1%
SPTN BuySPARTANNASH CO$12,071,000
+16.1%
452,425
+14.7%
0.01%
+11.1%
MIK BuyMICHAELS COS INC$13,158,000
+26.4%
543,922
+12.2%
0.01%
+11.1%
SNBR NewSLEEP NUMBER CORP$13,181,000350,645
+100.0%
0.01%
SFLY BuySHUTTERFLY INC$12,173,000
+11.4%
244,681
+8.6%
0.01%0.0%
MNRO BuyMONRO INC$12,082,000
+7.0%
212,144
+5.3%
0.01%0.0%
SMTC BuySEMTECH CORP$12,334,000
-0.3%
360,625
+9.5%
0.01%
-9.1%
MWA BuyMUELLER WTR PRODS INC$12,057,000
+1.2%
962,174
+3.4%
0.01%0.0%
CLF BuyCLEVELAND CLIFFS INC$12,206,000
+9.1%
1,692,922
+8.2%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$13,081,000
+13.5%
288,376
+3.7%
0.01%0.0%
SCHC  SCHWAB STRATEGIC TRintl sceqt etf$13,192,000
+2.3%
360,1300.0%0.01%
-9.1%
EXPR BuyEXPRESS INC$12,717,000
+69.1%
1,252,829
+12.6%
0.01%
+42.9%
NAV BuyNAVISTAR INTL CORP NEW$12,119,000
+1.4%
282,623
+4.2%
0.01%0.0%
NTES BuyNETEASE INCsponsored adr$12,346,000
+165.8%
35,777
+103.3%
0.01%
+150.0%
PRLB BuyPROTO LABS INC$12,228,000
+37.3%
118,709
+7.1%
0.01%
+25.0%
CHH BuyCHOICE HOTELS INTL INC$13,174,000
+22.6%
169,762
+0.9%
0.01%
+11.1%
NWN BuyNORTHWEST NAT GAS CO$12,491,000
-4.9%
209,402
+2.6%
0.01%
-9.1%
NTNX BuyNUTANIX INCcl a$12,671,000
+183.7%
359,150
+80.0%
0.01%
+150.0%
RP BuyREALPAGE INC$12,434,000
+18.5%
280,667
+6.7%
0.01%
+11.1%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$12,185,000
+23.1%
228,813
+7.2%
0.01%
+11.1%
KWR BuyQUAKER CHEM CORP$12,397,000
+8.2%
82,213
+6.1%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$12,818,000
+16.3%
200,404
+11.0%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$12,402,000
+7.6%
279,001
+4.9%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$10,863,000
+4.9%
182,402
+4.9%
0.01%0.0%
QUAD BuyQUAD / GRAPHICS INC$11,156,000
+3.6%
493,586
+3.7%
0.01%0.0%
ALOG BuyANALOGIC CORP$11,008,000
+12.2%
131,437
+12.2%
0.01%0.0%
INSM BuyINSMED INC$11,277,000
+3.9%
361,662
+4.0%
0.01%0.0%
SAFT BuySAFETY INS GROUP INC$10,810,000
+11.7%
134,443
+6.0%
0.01%
+12.5%
PPC SellPILGRIMS PRIDE CORP NEW$11,229,000
+3.0%
361,522
-5.7%
0.01%
-10.0%
IOSP BuyINNOSPEC INC$11,801,000
+21.1%
167,152
+5.7%
0.01%0.0%
IRBT BuyIROBOT CORP$11,505,000
+8.6%
149,990
+9.1%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$10,941,000
+16.9%
181,289
+13.0%
0.01%
+12.5%
SCSC BuySCANSOURCE INC$10,986,000
-11.8%
306,857
+7.5%
0.01%
-18.2%
GCO BuyGENESCO INC$11,431,000
+56.2%
351,720
+27.8%
0.01%
+50.0%
WGO BuyWINNEBAGO INDS INC$10,736,000
+36.7%
193,092
+10.0%
0.01%
+28.6%
ENV BuyENVESTNET INC$11,473,000
+10.3%
230,140
+12.8%
0.01%0.0%
NBR BuyNABORS INDUSTRIES LTD$11,364,000
+12.5%
1,663,700
+33.0%
0.01%0.0%
RES BuyRPC INC$11,597,000
+7.8%
454,217
+4.7%
0.01%0.0%
CFFN BuyCAPITOL FED FINL INC$11,889,000
-4.9%
886,516
+4.3%
0.01%
-18.2%
TNET SellTRINET GROUP INC$11,890,000
+9.0%
268,139
-17.4%
0.01%
-10.0%
BOKF BuyBOK FINL CORP$11,658,000
+10.2%
126,269
+6.4%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$10,937,000
-11.8%
178,876
+3.3%
0.01%
-18.2%
ANDE BuyANDERSONS INC$10,883,000
-8.4%
349,347
+0.7%
0.01%
-10.0%
PRAA BuyPRA GROUP INC$11,112,000
+25.7%
334,670
+8.5%
0.01%
+12.5%
ODP BuyOFFICE DEPOT INC$11,706,000
-16.4%
3,306,589
+7.2%
0.01%
-25.0%
TILE SellINTERFACE INC$11,025,000
+12.9%
438,356
-1.6%
0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$11,398,000
+20.1%
286,003
+20.5%
0.01%
+12.5%
TREE BuyLENDINGTREE INC NEW$11,599,000
+41.9%
34,069
+1.9%
0.01%
+28.6%
WMGI BuyWRIGHT MED GROUP N V$11,059,000
-9.8%
498,132
+5.1%
0.01%
-18.2%
CLDT BuyCHATHAM LODGING TR$10,759,000
+227.2%
472,695
+206.6%
0.01%
+200.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$10,883,000
-9.2%
305,251
+11.5%
0.01%
-10.0%
CALM BuyCAL MAINE FOODS INC$11,386,000
+9.2%
256,144
+0.9%
0.01%0.0%
NBTB BuyNBT BANCORP INC$10,729,000
+7.4%
291,528
+7.1%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$11,966,000
-4.8%
1,369,006
+3.1%
0.01%
-18.2%
HMN BuyHORACE MANN EDUCATORS CORP N$11,831,000
+20.1%
268,266
+7.1%
0.01%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$11,284,000
+34.0%
517,813
+10.6%
0.01%
+28.6%
AHT BuyASHFORD HOSPITALITY TR INC$11,038,000
+13.1%
1,639,999
+12.1%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$10,909,000
+16.3%
229,901
-2.6%
0.01%
+12.5%
ACCO SellACCO BRANDS CORP$11,970,000
-6.5%
981,104
-8.8%
0.01%
-18.2%
ETSY BuyETSY INC$10,929,000
+29.7%
534,377
+7.0%
0.01%
+28.6%
MMSI BuyMERIT MED SYS INC$10,968,000
+9.8%
253,868
+7.6%
0.01%0.0%
ESGR BuyENSTAR GROUP LIMITED$10,872,000
-6.7%
54,154
+3.3%
0.01%
-10.0%
TRTN BuyTRITON INTL LTDcl a$10,991,000
+30.8%
293,484
+16.3%
0.01%
+28.6%
MORN BuyMORNINGSTAR INC$11,761,000
+21.4%
121,275
+6.4%
0.01%
+12.5%
FOLD BuyAMICUS THERAPEUTICS INC$10,991,000
-0.4%
763,775
+4.4%
0.01%
-10.0%
CPE BuyCALLON PETE CO DEL$11,454,000
+12.5%
942,655
+4.1%
0.01%0.0%
GRPN BuyGROUPON INC$11,038,000
+9.0%
2,164,262
+11.1%
0.01%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$10,925,000
-5.5%
270,012
+7.6%
0.01%
-10.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$11,038,000
+28.7%
193,300
+30.5%
0.01%
+28.6%
HEIA BuyHEICO CORP NEWcl a$11,737,000
+10.3%
148,472
+6.3%
0.01%0.0%
CVI SellCVR ENERGY INC$10,807,000
+35.9%
290,172
-5.5%
0.01%
+28.6%
CXW BuyCORECIVIC INC$11,897,000
-9.2%
528,752
+8.0%
0.01%
-18.2%
PRIM BuyPRIMORIS SVCS CORP$11,098,000
+25.7%
408,131
+36.1%
0.01%
+12.5%
AIN BuyALBANY INTL CORPcl a$11,371,000
+11.3%
185,038
+3.9%
0.01%0.0%
GME BuyGAMESTOP CORP NEWcl a$11,090,000
-3.5%
617,798
+11.0%
0.01%
-10.0%
MRCY BuyMERCURY SYS INC$11,731,000
+2.1%
228,438
+3.1%
0.01%
-10.0%
FOE BuyFERRO CORP$11,917,000
+6.4%
505,163
+0.6%
0.01%
-10.0%
BKE BuyBUCKLE INC$11,541,000
+47.7%
485,906
+4.8%
0.01%
+28.6%
TTMI SellTTM TECHNOLOGIES INC$11,237,000
-0.9%
717,061
-2.8%
0.01%
-10.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$11,763,000
+1.7%
703,094
+4.9%
0.01%
-10.0%
HQY BuyHEALTHEQUITY INC$11,153,000
-2.2%
239,024
+6.0%
0.01%
-10.0%
CBI BuyCHICAGO BRIDGE & IRON CO N V$10,981,000
+7.4%
680,335
+11.8%
0.01%0.0%
ASIX BuyADVANSIX INC$11,021,000
+19.4%
261,953
+12.8%
0.01%
+12.5%
BKD BuyBROOKDALE SR LIVING INC$11,107,000
+0.2%
1,145,017
+9.5%
0.01%
-10.0%
ABM BuyABM INDS INC$11,551,000
-4.5%
306,227
+5.6%
0.01%
-18.2%
FIX BuyCOMFORT SYS USA INC$11,421,000
+28.6%
261,637
+5.2%
0.01%
+12.5%
MNKKQ BuyMALLINCKRODT PUB LTD CO$10,741,000
-33.7%
476,072
+9.8%
0.01%
-35.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$11,746,000
+1.2%
417,383
+2.6%
0.01%
-10.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$10,973,000
+18.0%
1,106,072
+32.6%
0.01%
+12.5%
UHAL BuyAMERCO$11,002,000
+3.0%
29,112
+2.1%
0.01%0.0%
UNTCQ SellUNIT CORP$11,944,000
-4.2%
542,868
-10.4%
0.01%
-18.2%
GOV BuyGOVERNMENT PPTYS INCOME TR$11,169,000
+6.5%
602,409
+7.8%
0.01%0.0%
FBP BuyFIRST BANCORP P R$10,958,000
+0.5%
2,148,620
+0.9%
0.01%
-10.0%
FWRD BuyFORWARD AIR CORP$11,859,000
+2.2%
206,448
+1.9%
0.01%
-10.0%
FINL BuyFINISH LINE INCcl a$11,372,000
+49.5%
782,654
+23.8%
0.01%
+28.6%
ARCB BuyARCBEST CORP$11,550,000
+10.9%
323,068
+3.7%
0.01%0.0%
GTLS BuyCHART INDS INC$11,394,000
+21.4%
243,136
+1.6%
0.01%
+12.5%
HOPE BuyHOPE BANCORP INC$11,258,000
+10.7%
616,842
+7.4%
0.01%0.0%
KRA SellKRATON CORPORATION$11,024,000
+16.9%
228,836
-1.9%
0.01%
+12.5%
CARS BuyCARS COM INC$11,724,000
+18.7%
406,485
+9.6%
0.01%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$10,296,000
+3.8%
47,830
+4.0%
0.01%
-11.1%
TNC BuyTENNANT CO$9,574,000
+21.8%
131,775
+11.0%
0.01%
+14.3%
EAT SellBRINKER INTL INC$10,689,000
+16.0%
275,192
-4.9%
0.01%0.0%
BOX BuyBOX INCcl a$10,370,000
+26.4%
490,986
+15.6%
0.01%
+14.3%
FET BuyFORUM ENERGY TECHNOLOGIES IN$9,495,000
+19.6%
610,554
+22.2%
0.01%
+14.3%
AFSI BuyAMTRUST FINL SVCS INC$9,554,000
-14.4%
948,728
+14.4%
0.01%
-20.0%
OXM BuyOXFORD INDS INC$9,509,000
+29.5%
126,460
+9.4%
0.01%
+33.3%
SM BuySM ENERGY CO$9,960,000
+37.5%
451,060
+10.5%
0.01%
+33.3%
UBNT BuyUBIQUITI NETWORKS INC$10,485,000
+31.1%
147,633
+3.5%
0.01%
+14.3%
NP BuyNEENAH PAPER INC$10,675,000
+11.5%
117,756
+5.3%
0.01%0.0%
NWS BuyNEWS CORP NEWcl b$10,093,000
+24.1%
608,012
+2.0%
0.01%
+14.3%
OMF BuyONEMAIN HLDGS INC$10,487,000
+2.7%
403,475
+11.4%
0.01%
-11.1%
ARCH BuyARCH COAL INCcl a$9,752,000
+33.9%
104,671
+3.1%
0.01%
+33.3%
HGV BuyHILTON GRAND VACATIONS INC$9,881,000
+23.0%
235,542
+13.3%
0.01%
+14.3%
WIRE BuyENCORE WIRE CORP$9,601,000
+14.8%
197,343
+5.6%
0.01%
+14.3%
SXC BuySUNCOKE ENERGY INC$9,461,000
+31.3%
789,010
+0.1%
0.01%
+33.3%
SBH BuySALLY BEAUTY HLDGS INC$9,937,000
+6.0%
529,651
+10.7%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$10,544,000
+4.1%
232,739
+12.4%
0.01%
-11.1%
GLT BuyGLATFELTER$9,466,000
+22.4%
441,476
+11.0%
0.01%
+14.3%
NEBLQ BuyNOBLE CORP PLC$9,699,000
+2.4%
2,145,793
+4.2%
0.01%0.0%
CZR BuyCAESARS ENTMT CORP$10,670,000
+54.7%
843,417
+63.3%
0.01%
+33.3%
LQ BuyLA QUINTA HLDGS INC$10,470,000
+10.4%
567,150
+4.6%
0.01%0.0%
DBD BuyDIEBOLD NXDF INC$10,352,000
-18.2%
633,114
+14.3%
0.01%
-27.3%
BGGSQ BuyBRIGGS & STRATTON CORP$10,544,000
+10.2%
415,592
+2.1%
0.01%0.0%
SPXC BuySPX CORP$10,699,000
+17.6%
340,812
+9.9%
0.01%0.0%
WLL NewWHITING PETE CORP NEW$9,957,000376,002
+100.0%
0.01%
EIG BuyEMPLOYERS HOLDINGS INC$10,333,000
-0.1%
232,707
+2.3%
0.01%
-11.1%
PEGA BuyPEGASYSTEMS INC$10,525,000
-5.9%
223,217
+15.0%
0.01%
-20.0%
TPC BuyTUTOR PERINI CORP$9,754,000
-7.3%
384,747
+3.8%
0.01%
-11.1%
SCHL BuySCHOLASTIC CORP$10,471,000
+8.0%
261,046
+0.1%
0.01%0.0%
SHLM SellSCHULMAN A INC$9,818,000
-13.3%
263,552
-20.5%
0.01%
-20.0%
ANF SellABERCROMBIE & FITCH COcl a$9,915,000
+19.9%
568,796
-0.7%
0.01%
+14.3%
TBI SellTRUEBLUE INC$10,261,000
+5.5%
373,109
-13.9%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$9,626,000
-4.5%
642,120
+0.4%
0.01%
-11.1%
GPRE BuyGREEN PLAINS INC$10,385,000
-1.7%
616,276
+17.5%
0.01%
-11.1%
STC BuySTEWART INFORMATION SVCS COR$9,866,000
+23.0%
233,221
+9.8%
0.01%
+14.3%
MINI BuyMOBILE MINI INC$10,151,000
+2.2%
294,212
+2.0%
0.01%
-11.1%
BXMT BuyBLACKSTONE MTG TR INC$9,990,000
+19.9%
310,422
+15.6%
0.01%
+14.3%
MTRN BuyMATERION CORP$10,009,000
+22.0%
205,946
+8.3%
0.01%
+14.3%
EXPO BuyEXPONENT INC$10,627,000
+4.4%
149,465
+8.5%
0.01%
-11.1%
SCHP BuySCHWAB STRATEGIC TRus tips etf$9,525,000
+18.7%
171,827
+18.3%
0.01%
+14.3%
CPA SellCOPA HOLDINGS SAcl a$10,343,000
+5.1%
77,148
-2.4%
0.01%
-11.1%
W BuyWAYFAIR INCcl a$10,333,000
+29.0%
128,719
+8.3%
0.01%
+14.3%
SYKE BuySYKES ENTERPRISES INC$10,147,000
+11.8%
322,615
+3.7%
0.01%0.0%
QEP SellQEP RES INC$10,581,000
+8.9%
1,105,620
-2.5%
0.01%0.0%
SVU BuySUPERVALU INC$9,715,000
+22.1%
449,754
+22.9%
0.01%
+14.3%
NEWR BuyNEW RELIC INC$10,642,000
+19.4%
184,207
+3.0%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$10,405,000
-8.6%
197,048
+7.7%
0.01%
-20.0%
MDC BuyM D C HLDGS INC$10,465,000
+1.0%
328,247
+5.2%
0.01%
-11.1%
RRGB BuyRED ROBIN GOURMET BURGERS IN$10,245,000
+41.3%
181,647
+67.9%
0.01%
+33.3%
CORE BuyCORE MARK HOLDING CO INC$10,200,000
+3.8%
322,980
+5.7%
0.01%
-11.1%
MATX BuyMATSON INC$10,000,000
+21.8%
335,109
+15.0%
0.01%
+14.3%
GNW BuyGENWORTH FINL INC$10,372,000
-14.8%
3,334,927
+5.5%
0.01%
-27.3%
MEI SellMETHODE ELECTRS INC$9,541,000
-10.3%
237,928
-5.2%
0.01%
-11.1%
SNAP BuySNAP INCcl a$9,965,000
+27.0%
682,052
+26.4%
0.01%
+14.3%
NNI BuyNELNET INCcl a$10,443,000
+30.0%
190,622
+19.9%
0.01%
+14.3%
CNDT BuyCONDUENT INC$9,722,000
+13.2%
601,557
+9.7%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$9,587,000
+25.3%
449,219
+21.4%
0.01%
+14.3%
CROX SellCROCS INC$9,705,000
+24.5%
767,783
-4.5%
0.01%
+14.3%
CALD BuyCALLIDUS SOFTWARE INC$9,752,000
+25.5%
340,365
+8.0%
0.01%
+14.3%
CSGS BuyCSG SYS INTL INC$10,315,000
+15.7%
235,374
+5.9%
0.01%0.0%
CTB BuyCOOPER TIRE & RUBR CO$10,427,000
-1.2%
294,939
+4.6%
0.01%
-11.1%
AMWD BuyAMERICAN WOODMARK CORP$10,334,000
+49.1%
79,333
+10.2%
0.01%
+33.3%
IPHS SellINNOPHOS HOLDINGS INC$10,325,000
-7.0%
220,938
-2.1%
0.01%
-20.0%
WNC SellWABASH NATL CORP$10,056,000
-16.5%
463,398
-12.2%
0.01%
-27.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$9,474,000
+36.8%
509,593
+6.7%
0.01%
+33.3%
SYNA BuySYNAPTICS INC$9,656,000
+11.9%
241,753
+9.8%
0.01%0.0%
BRKS BuyBROOKS AUTOMATION INC$10,306,000
-20.3%
432,093
+1.4%
0.01%
-27.3%
WDFC BuyWD-40 CO$10,570,000
+9.6%
89,568
+4.0%
0.01%0.0%
UGP BuyULTRAPAR PARTICIPACOES S A$10,161,000
-3.0%
447,030
+1.6%
0.01%
-11.1%
AERI BuyAERIE PHARMACEUTICALS INC$9,836,000
+32.6%
164,605
+7.8%
0.01%
+33.3%
SPNV BuySUPERIOR ENERGY SVCS INC$9,573,000
-3.3%
994,043
+7.2%
0.01%
-11.1%
PFS BuyPROVIDENT FINL SVCS INC$9,932,000
+8.9%
368,254
+7.6%
0.01%0.0%
SRCI BuySRC ENERGY INC$9,544,000
+2.3%
1,118,763
+16.0%
0.01%0.0%
SEAS BuySEAWORLD ENTMT INC$9,808,000
+23.1%
722,763
+17.8%
0.01%
+14.3%
GDI BuyGARDNER DENVER HLDGS INC$10,127,000
+128.9%
298,452
+85.6%
0.01%
+100.0%
AKS BuyAK STL HLDG CORP$10,565,000
+2.9%
1,866,605
+1.6%
0.01%
-11.1%
IPXL SellIMPAX LABORATORIES INC$9,614,000
-18.3%
577,378
-0.4%
0.01%
-20.0%
INGN BuyINOGEN INC$9,479,000
+29.0%
79,600
+3.0%
0.01%
+33.3%
ESE BuyESCO TECHNOLOGIES INC$10,309,000
+6.4%
171,088
+5.8%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$10,556,000
+2.5%
400,599
+1.7%
0.01%
-11.1%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$10,470,000
+4.4%
139,385
+5.0%
0.01%
-11.1%
LILAK BuyLIBERTY GLOBAL PLC$10,238,000
-11.6%
514,731
+3.5%
0.01%
-20.0%
KN BuyKNOWLES CORP$10,163,000
-1.1%
693,189
+3.0%
0.01%
-11.1%
KW BuyKENNEDY-WILSON HLDGS INC$10,273,000
+36.4%
592,085
+45.9%
0.01%
+14.3%
GTN BuyGRAY TELEVISION INC$8,998,000
+46.7%
537,167
+37.5%
0.01%
+40.0%
CORT BuyCORCEPT THERAPEUTICS INC$8,686,000
+8.7%
480,924
+16.1%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$8,403,000
+4.8%
199,772
+7.0%
0.01%0.0%
ESND BuyESSENDANT INC$8,309,000
-13.2%
896,297
+23.3%
0.01%
-12.5%
SPPI SellSPECTRUM PHARMACEUTICALS INC$8,688,000
+22.0%
458,450
-9.4%
0.01%
+16.7%
BANR BuyBANNER CORP$8,774,000
-5.2%
159,168
+5.4%
0.01%
-12.5%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$8,275,000
-0.4%
249,991
+1.7%
0.01%0.0%
S BuySPRINT CORP$9,160,000
-15.9%
1,555,050
+11.1%
0.01%
-30.0%
CENX BuyCENTURY ALUM CO$9,059,000
+28.0%
461,205
+8.1%
0.01%
+16.7%
WSBC BuyWESBANCO INC$8,347,000
+2.6%
205,330
+3.5%
0.01%0.0%
SXI BuySTANDEX INTL CORP$9,185,000
+0.6%
90,180
+4.9%
0.01%
-12.5%
MDCO BuyMEDICINES CO$8,707,000
-22.1%
318,462
+5.6%
0.01%
-30.0%
MRT BuyMEDEQUITIES RLTY TR INC$8,718,000
+61.6%
776,946
+69.2%
0.01%
+40.0%
MGRC BuyMCGRATH RENTCORP$8,528,000
+12.9%
181,523
+5.2%
0.01%0.0%
CMPR SellCIMPRESS N V$9,328,000
+21.5%
77,807
-1.0%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$9,118,000
+0.9%
130,535
+7.8%
0.01%
-12.5%
CNMD BuyCONMED CORP$9,379,000
+2.1%
183,996
+5.2%
0.01%
-12.5%
RGR BuySTURM RUGER & CO INC$8,361,000
+26.0%
149,703
+16.6%
0.01%
+16.7%
AZZ BuyAZZ INC$9,377,000
+13.9%
183,491
+8.5%
0.01%0.0%
BMCH BuyBMC STK HLDGS INC$9,149,000
+24.0%
361,609
+4.6%
0.01%
+16.7%
STRA SellSTRAYER ED INC$8,594,000
+0.7%
95,928
-1.9%
0.01%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$9,084,000
+11.4%
410,628
+3.3%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$8,842,000
-1.4%
440,111
+4.4%
0.01%
-12.5%
QLYS BuyQUALYS INC$8,867,000
+22.1%
149,393
+6.6%
0.01%
+16.7%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$8,236,000
-14.0%
885,581
+11.4%
0.01%
-12.5%
ATSG BuyAIR TRANSPORT SERVICES GRP I$8,661,000
+7.8%
374,280
+13.4%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$8,611,000
-11.0%
148,708
+3.1%
0.01%
-12.5%
IMMU BuyIMMUNOMEDICS INC$8,359,000
+27.7%
517,259
+10.4%
0.01%
+16.7%
ERI BuyELDORADO RESORTS INC$8,567,000
+44.4%
258,402
+11.7%
0.01%
+40.0%
HT BuyHERSHA HOSPITALITY TR$9,353,000
-1.1%
537,488
+6.1%
0.01%
-12.5%
RWT BuyREDWOOD TR INC$8,541,000
-6.3%
576,275
+3.0%
0.01%
-12.5%
OII BuyOCEANEERING INTL INC$9,247,000
-14.7%
437,411
+6.0%
0.01%
-22.2%
RAVN SellRAVEN INDS INC$8,509,000
+4.1%
247,709
-1.8%
0.01%0.0%
GLNG BuyGOLAR LNG LTD BERMUDA$8,321,000
+36.7%
279,123
+3.7%
0.01%
+40.0%
RNST BuyRENASANT CORP$8,516,000
+3.2%
208,258
+8.2%
0.01%0.0%
DIN BuyDINEEQUITY INC$8,636,000
+30.7%
170,224
+10.8%
0.01%
+16.7%
UVE BuyUNIVERSAL INS HLDGS INC$8,699,000
+73.7%
318,026
+46.0%
0.01%
+75.0%
DDS SellDILLARDS INCcl a$8,261,000
+4.6%
137,568
-2.3%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$8,886,000
+7.0%
1,178,511
+4.9%
0.01%0.0%
OMCL BuyOMNICELL INC$8,450,000
+1.8%
174,223
+7.1%
0.01%0.0%
HEI BuyHEICO CORP NEW$9,131,000
+9.8%
96,775
+4.5%
0.01%0.0%
HL BuyHECLA MNG CO$9,333,000
-14.3%
2,350,857
+8.3%
0.01%
-30.0%
APOG BuyAPOGEE ENTERPRISES INC$8,747,000
+0.3%
191,261
+5.8%
0.01%
-12.5%
PCRX SellPACIRA PHARMACEUTICALS INC$8,548,000
+20.6%
187,249
-0.8%
0.01%
+16.7%
ARI BuyAPOLLO COML REAL EST FIN INC$8,455,000
+10.3%
458,232
+8.3%
0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$9,183,000
-3.4%
243,505
-4.7%
0.01%
-12.5%
HTLD BuyHEARTLAND EXPRESS INC$8,251,000
-3.0%
353,511
+4.3%
0.01%0.0%
RMBS BuyRAMBUS INC DEL$8,725,000
+21.8%
613,535
+14.3%
0.01%
+16.7%
BSFT BuyBROADSOFT INC$8,650,000
+16.0%
157,555
+6.3%
0.01%0.0%
BRSWQ BuyBRISTOW GROUP INC$8,728,000
+48.6%
647,908
+3.1%
0.01%
+40.0%
FNGN BuyFINANCIAL ENGINES INC$9,056,000
-9.2%
298,856
+4.1%
0.01%
-22.2%
IPCC BuyINFINITY PPTY & CAS CORP$8,598,000
+16.1%
81,104
+3.2%
0.01%
+16.7%
CBB BuyCINCINNATI BELL INC NEW$8,321,000
+7.3%
399,078
+2.1%
0.01%0.0%
PBI BuyPITNEY BOWES INC$8,630,000
-19.9%
771,827
+0.3%
0.01%
-22.2%
PSTG BuyPURE STORAGE INCcl a$8,740,000
+25.8%
551,048
+26.9%
0.01%
+16.7%
UBSH BuyUNION BANKSHARES CORP NEW$9,099,000
+19.5%
251,548
+16.6%
0.01%0.0%
AMED BuyAMEDISYS INC$9,297,000
-4.0%
176,363
+1.9%
0.01%
-12.5%
NVRO BuyNEVRO CORP$9,044,000
-23.8%
130,987
+0.3%
0.01%
-30.0%
PRK BuyPARK NATL CORP$9,456,000
+0.0%
90,919
+3.9%
0.01%
-12.5%
AIMC BuyALTRA INDL MOTION CORP$9,339,000
+10.6%
185,287
+5.5%
0.01%0.0%
UPLCQ BuyULTRA PETROLEUM CORP$8,492,000
+12.1%
937,233
+7.3%
0.01%0.0%
AYR BuyAIRCASTLE LTD$9,353,000
+11.8%
399,844
+6.6%
0.01%0.0%
ADTN BuyADTRAN INC$8,571,000
-17.3%
442,932
+2.6%
0.01%
-22.2%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$9,024,000
+0.7%
584,077
+7.9%
0.01%
-12.5%
PEGI BuyPATTERN ENERGY GROUP INCcl a$8,452,000
+9.7%
393,291
+23.1%
0.01%0.0%
ITGR BuyINTEGER HLDGS CORP$8,738,000
+14.1%
192,884
+28.9%
0.01%0.0%
PCTY BuyPAYLOCITY HLDG CORP$8,412,000
+44.0%
178,355
+49.0%
0.01%
+40.0%
HTH BuyHILLTOP HOLDINGS INC$8,757,000
+3.4%
345,692
+6.1%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$8,241,000
+18.4%
575,420
+16.8%
0.01%
+16.7%
CLW BuyCLEARWATER PAPER CORP$8,778,000
+9.7%
193,339
+19.0%
0.01%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$8,604,000
+8.6%
346,203
+3.5%
0.01%0.0%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$8,825,000
+48.0%
176,375
+49.1%
0.01%
+40.0%
TRS BuyTRIMAS CORP$8,573,000
+1.8%
320,454
+2.8%
0.01%0.0%
HMSY BuyHMS HLDGS CORP$9,114,000
-9.4%
537,678
+6.1%
0.01%
-22.2%
HF BuyHFF INCcl a$8,730,000
+32.3%
179,473
+7.6%
0.01%
+16.7%
CCC BuyCALGON CARBON CORP$9,096,000
+12.7%
427,031
+13.2%
0.01%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$9,064,000
-3.5%
294,734
+5.2%
0.01%
-12.5%
LTXB BuyLEGACY TEX FINL GROUP INC$9,096,000
+15.0%
215,492
+8.8%
0.01%0.0%
PDLI SellPDL BIOPHARMA INC$8,581,000
-20.1%
3,131,719
-1.2%
0.01%
-22.2%
TOWR SellTOWER INTL INC$8,377,000
+7.9%
274,179
-3.9%
0.01%0.0%
VSTO BuyVISTA OUTDOOR INC$8,783,000
-23.1%
602,767
+21.1%
0.01%
-30.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$8,719,000
+27.3%
220,729
+5.1%
0.01%
+16.7%
CJ BuyC&J ENERGY SVCS INC NEW$9,271,000
+15.0%
276,965
+2.9%
0.01%0.0%
WEB BuyWEB COM GROUP INC$8,564,000
+0.2%
392,806
+14.9%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$8,964,000
+2.0%
557,761
+10.3%
0.01%
-12.5%
IRT BuyINDEPENDENCE RLTY TR INC$9,128,000
+4.8%
904,626
+5.6%
0.01%
-12.5%
QDEL BuyQUIDEL CORP$8,352,000
+4.7%
192,647
+6.0%
0.01%0.0%
EXTR SellEXTREME NETWORKS INC$9,064,000
-1.7%
723,930
-6.7%
0.01%
-12.5%
ASTE BuyASTEC INDS INC$8,811,000
+8.9%
150,612
+4.3%
0.01%0.0%
CYS BuyCYS INVTS INC$9,293,000
-1.1%
1,157,278
+6.4%
0.01%
-12.5%
LPNT BuyLIFEPOINT HEALTH INC$8,444,000
-2.0%
169,543
+14.0%
0.01%
-12.5%
ENDP BuyENDO INTL PLC$8,479,000
-0.5%
1,093,999
+9.9%
0.01%0.0%
EXTN BuyEXTERRAN CORP$9,191,000
+26.2%
292,326
+26.9%
0.01%
+16.7%
TSRO SellTESARO INC$9,061,000
-36.6%
109,339
-1.2%
0.01%
-41.7%
TRNO BuyTERRENO RLTY CORP$8,526,000
+5.5%
243,183
+8.9%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$8,358,000
-4.8%
551,255
+3.1%
0.01%
-12.5%
EBIX SellEBIX INC$9,057,000
+3.7%
114,272
-14.6%
0.01%
-12.5%
VVI BuyVIAD CORP$8,808,000
-6.0%
158,975
+3.3%
0.01%
-12.5%
TDOC BuyTELADOC INC$8,706,000
+18.4%
249,789
+12.6%
0.01%
+16.7%
GPI BuyGROUP 1 AUTOMOTIVE INC$8,747,000
-1.3%
123,249
+0.7%
0.01%
-12.5%
FCB BuyFCB FINL HLDGS INCcl a$9,357,000
+10.2%
184,184
+4.8%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$9,106,000
-11.2%
257,740
+2.1%
0.01%
-22.2%
SFBS BuySERVISFIRST BANCSHARES INC$9,004,000
+10.4%
216,959
+3.3%
0.01%0.0%
AGR BuyAVANGRID INC$8,742,000
+7.1%
172,830
+0.4%
0.01%0.0%
LOXO BuyLOXO ONCOLOGY INC$9,093,000
-6.7%
108,015
+2.2%
0.01%
-22.2%
HY BuyHYSTER YALE MATLS HANDLING Icl a$8,357,000
+16.5%
98,126
+4.6%
0.01%
+16.7%
EFII BuyELECTRONICS FOR IMAGING INC$8,921,000
-26.4%
302,086
+6.4%
0.01%
-36.4%
ABCB BuyAMERIS BANCORP$8,928,000
+3.9%
185,218
+3.5%
0.01%
-12.5%
TLRDQ SellTAILORED BRANDS INC$8,372,000
+39.1%
383,489
-8.0%
0.01%
+40.0%
NOVT BuyNOVANTA INC$7,563,000
+17.8%
151,247
+2.7%
0.01%0.0%
IMKTA BuyINGLES MKTS INCcl a$7,492,000
+52.4%
216,520
+13.2%
0.01%
+50.0%
ANAT BuyAMERICAN NATL INS CO$8,176,000
+17.1%
63,747
+7.9%
0.01%0.0%
IPHI BuyINPHI CORP$7,384,000
-5.2%
201,738
+2.8%
0.01%
-14.3%
WSFS BuyWSFS FINL CORP$7,035,000
+5.0%
147,003
+7.0%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$8,060,000
+27.3%
106,118
+8.6%
0.01%0.0%
WRLD SellWORLD ACCEP CORP DEL$7,177,000
-6.0%
88,902
-3.5%
0.01%
-14.3%
ESRT BuyEMPIRE ST RLTY TR INCcl a$8,041,000
+10.7%
391,656
+10.8%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$8,068,000
+11.1%
313,913
+7.8%
0.01%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$8,178,000
+108.2%
399,868
+39.5%
0.01%
+100.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$7,124,000
+12.3%
178,754
+1.4%
0.01%0.0%
ADC BuyAGREE REALTY CORP$7,220,000
+19.5%
140,356
+14.0%
0.01%
+20.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$6,974,000
-9.9%
121,975
+5.2%
0.01%
-14.3%
VREX SellVAREX IMAGING CORP$7,806,000
+3.9%
194,313
-12.4%
0.01%
-14.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$7,011,000
+16.4%
594,113
+1.6%
0.01%
+20.0%
FEYE BuyFIREEYE INC$7,292,000
-11.1%
513,466
+4.9%
0.01%
-14.3%
ANAB BuyANAPTYSBIO INC$7,548,000
+557.5%
74,940
+128.2%
0.01%
+500.0%
VNDA BuyVANDA PHARMACEUTICALS INC$7,327,000
-13.4%
482,012
+2.0%
0.01%
-14.3%
FHB BuyFIRST HAWAIIAN INC$6,967,000
+1.6%
238,735
+5.5%
0.01%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$7,057,000
+15.7%
351,592
+19.4%
0.01%
+20.0%
DIOD BuyDIODES INC$7,709,000
-1.7%
268,857
+2.6%
0.01%
-14.3%
XPER BuyXPERI CORP$7,816,000
+8.8%
320,294
+12.8%
0.01%0.0%
AEGN SellAEGION CORP$7,455,000
+7.9%
293,120
-1.2%
0.01%0.0%
FIVN BuyFIVE9 INC$8,103,000
+8.0%
325,654
+3.8%
0.01%
-14.3%
FORM BuyFORMFACTOR INC$7,345,000
+29.5%
469,319
+39.4%
0.01%
+20.0%
ENVA BuyENOVA INTL INC$7,068,000
+27.5%
464,979
+12.8%
0.01%
+20.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$8,003,000
-17.2%
172,539
-4.9%
0.01%
-25.0%
KNL BuyKNOLL INC$7,436,000
+27.5%
322,711
+10.7%
0.01%
+20.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$6,973,000
+15.2%
393,700
+9.0%
0.01%
+20.0%
ENSG BuyENSIGN GROUP INC$7,043,000
+24.9%
317,235
+27.1%
0.01%
+20.0%
AROC BuyARCHROCK INC$7,707,000
-9.9%
733,981
+7.7%
0.01%
-14.3%
ARNA BuyARENA PHARMACEUTICALS INC$7,103,000
+55.3%
209,085
+16.6%
0.01%
+50.0%
DOX BuyAMDOCS LTD$7,926,000
+7.6%
121,031
+5.7%
0.01%0.0%
TWLO BuyTWILIO INCcl a$7,524,000
-11.0%
318,780
+12.6%
0.01%
-14.3%
AAON BuyAAON INC$7,082,000
+13.3%
192,953
+6.5%
0.01%
+20.0%
CUBI BuyCUSTOMERS BANCORP INC$7,869,000
-6.9%
302,763
+16.9%
0.01%
-14.3%
CTRP BuyCTRIP COM INTL LTD$7,093,000
+62.2%
160,822
+94.0%
0.01%
+50.0%
LC BuyLENDINGCLUB CORP$7,107,000
-27.7%
1,720,787
+6.6%
0.01%
-33.3%
PLUS BuyEPLUS INC$7,924,000
-11.6%
105,367
+8.7%
0.01%
-25.0%
CATM BuyCARDTRONICS PLC$7,205,000
-15.6%
389,001
+4.9%
0.01%
-14.3%
TVTY BuyTIVITY HEALTH INC$7,342,000
+14.0%
200,871
+27.3%
0.01%0.0%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS$7,201,000
-11.4%
162,421
+6.1%
0.01%
-14.3%
GPORQ BuyGULFPORT ENERGY CORP$7,248,000
-6.3%
567,997
+5.3%
0.01%
-14.3%
TMST BuyTIMKENSTEEL CORP$7,137,000
-1.4%
469,795
+7.1%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$7,092,000
-2.0%
178,809
+3.6%
0.01%0.0%
LNN BuyLINDSAY CORP$7,333,000
+0.5%
83,139
+4.8%
0.01%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$8,037,000
+4.5%
237,684
+3.4%
0.01%
-14.3%
CSFL BuyCENTERSTATE BK CORP$7,341,000
+2.6%
285,301
+6.9%
0.01%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$6,984,000
+6.1%
298,422
+4.1%
0.01%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$7,952,000
-20.4%
253,325
-1.1%
0.01%
-33.3%
XLRN BuyACCELERON PHARMA INC$7,451,000
+26.4%
175,553
+11.1%
0.01%
+20.0%
JRVR BuyJAMES RIV GROUP LTD$7,174,000
+4.7%
179,302
+8.5%
0.01%0.0%
MBI SellMBIA INC$7,263,000
-24.3%
992,122
-10.1%
0.01%
-25.0%
SYNT BuySYNTEL INC$7,388,000
+84.2%
321,356
+57.5%
0.01%
+50.0%
GTTN BuyGTT COMMUNICATIONS INC$7,168,000
+56.1%
152,666
+5.2%
0.01%
+50.0%
BOFI BuyBOFI HLDG INC$7,998,000
+7.4%
267,460
+2.2%
0.01%
-14.3%
GMS BuyGMS INC$7,575,000
+31.6%
201,243
+23.7%
0.01%
+20.0%
SNHY BuySUN HYDRAULICS CORP$7,628,000
+29.5%
117,909
+8.1%
0.01%
+20.0%
STRP BuySTRAIGHT PATH COMMUNICATNS Icl b$7,093,000
+4.8%
39,015
+4.1%
0.01%0.0%
OPK SellOPKO HEALTH INC$7,654,000
-28.8%
1,562,004
-0.3%
0.01%
-33.3%
MXL BuyMAXLINEAR INC$7,598,000
+19.1%
287,556
+7.1%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$7,480,000
+1.1%
166,552
+8.7%
0.01%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$7,402,000
+10.6%
94,605
+2.8%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$8,151,000
+32.8%
96,574
+15.2%
0.01%
+20.0%
ONCE BuySPARK THERAPEUTICS INC$7,437,000
-35.6%
144,632
+11.6%
0.01%
-40.0%
AVX BuyAVX CORP NEW$7,829,000
-2.3%
452,506
+2.9%
0.01%
-14.3%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$6,944,000
+45.1%
176,444
+14.5%
0.01%
+50.0%
SRCE Buy1ST SOURCE CORP$7,013,000
-0.8%
141,806
+2.0%
0.01%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$7,884,000
-3.1%
427,279
+7.2%
0.01%
-14.3%
MDXG SellMIMEDX GROUP INC$7,783,000
+3.8%
617,142
-2.2%
0.01%
-14.3%
THRM BuyGENTHERM INC$7,352,000
-5.5%
231,553
+10.6%
0.01%
-14.3%
MOD BuyMODINE MFG CO$7,431,000
+19.1%
367,839
+13.5%
0.01%
+20.0%
MC BuyMOELIS & COcl a$7,734,000
+16.1%
159,446
+3.1%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$7,816,000
-5.0%
231,240
+4.6%
0.01%
-14.3%
CKH BuySEACOR HOLDINGS INC$7,624,000
+0.9%
164,942
+0.6%
0.01%
-14.3%
OMI BuyOWENS & MINOR INC NEW$7,127,000
-34.1%
377,486
+1.9%
0.01%
-33.3%
BCOR BuyBLUCORA INC$7,212,000
+7.5%
326,332
+23.0%
0.01%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$7,069,000
-20.5%
72,538
+1.2%
0.01%
-25.0%
CECO BuyCAREER EDUCATION CORP$8,166,000
+26.0%
675,983
+8.3%
0.01%0.0%
BFS SellSAUL CTRS INC$7,993,000
-4.8%
129,426
-4.6%
0.01%
-14.3%
CPLA BuyCAPELLA EDUCATION COMPANY$7,526,000
+13.6%
97,232
+2.9%
0.01%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$7,113,000
+24.2%
433,717
+13.6%
0.01%
+20.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$7,494,000
-9.2%
22,638
-4.2%
0.01%
-14.3%
CRZO SellCARRIZO OIL & GAS INC$7,848,000
+22.0%
368,773
-1.8%
0.01%0.0%
PATK BuyPATRICK INDS INC$8,118,000
+25.9%
116,886
+52.5%
0.01%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$7,039,000
+28.5%
202,958
+17.9%
0.01%
+20.0%
BRFS BuyBRF SAsponsored adr$7,025,000
-15.7%
623,810
+7.9%
0.01%
-14.3%
STBA BuyS & T BANCORP INC$7,130,000
+3.6%
179,087
+3.0%
0.01%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$7,519,000
+5.7%
347,275
+2.3%
0.01%0.0%
NR BuyNEWPARK RES INC$7,560,000
-11.6%
879,003
+2.7%
0.01%
-14.3%
PARR BuyPAR PACIFIC HOLDINGS INC$7,094,000
+140.6%
367,938
+159.6%
0.01%
+100.0%
PZZA SellPAPA JOHNS INTL INC$7,029,000
-23.9%
125,268
-0.9%
0.01%
-25.0%
RAD BuyRITE AID CORP$7,755,000
+1.5%
3,936,136
+1.0%
0.01%
-14.3%
CHS BuyCHICOS FAS INC$7,309,000
+5.0%
828,612
+6.5%
0.01%0.0%
CBM SellCAMBREX CORP$8,057,000
-12.7%
167,849
-0.0%
0.01%
-25.0%
BFA BuyBROWN FORMAN CORPcl a$7,048,000
+32.9%
104,812
+10.1%
0.01%
+20.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$8,057,000
+12.1%
599,867
+6.9%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$7,371,000
+9.5%
184,263
+3.4%
0.01%0.0%
RGEN SellREPLIGEN CORP$7,619,000
-11.4%
210,000
-6.4%
0.01%
-25.0%
NTRI SellNUTRI SYS INC NEW$7,510,000
-15.3%
142,775
-10.0%
0.01%
-25.0%
NXTM BuyNXSTAGE MEDICAL INC$7,440,000
-8.4%
307,037
+4.4%
0.01%
-14.3%
RGS BuyREGIS CORP MINN$7,863,000
+7.6%
511,889
+0.0%
0.01%0.0%
OFG BuyOFG BANCORP$7,845,000
+11.7%
834,479
+8.7%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$7,538,000
-26.5%
117,078
+4.3%
0.01%
-33.3%
GNCMA SellGENERAL COMMUNICATION INCcl a$7,665,000
-12.3%
196,429
-8.3%
0.01%
-25.0%
ELY BuyCALLAWAY GOLF CO$7,766,000
+6.6%
557,490
+10.4%
0.01%0.0%
RMAX BuyRE MAX HLDGS INCcl a$7,132,000
-20.6%
147,035
+4.1%
0.01%
-25.0%
HURN BuyHURON CONSULTING GROUP INC$7,127,000
+39.5%
176,174
+18.3%
0.01%
+50.0%
ICFI BuyICF INTL INC$7,969,000
+7.0%
151,783
+9.9%
0.01%
-14.3%
ALG BuyALAMO GROUP INC$7,063,000
+22.9%
62,576
+16.9%
0.01%
+20.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$6,978,000
+141.4%
143,333
+93.0%
0.01%
+100.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$5,882,000
+3.7%
147,120
-1.8%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$6,459,000
+27.0%
195,718
+19.9%
0.01%
+25.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$5,812,000
+15.0%
97,881
+7.8%
0.01%
+25.0%
BNED BuyBARNES & NOBLE ED INC$6,538,000
+50.8%
793,413
+19.1%
0.01%
+25.0%
MHO BuyM/I HOMES INC$5,679,000
+36.3%
165,079
+5.9%
0.01%
+25.0%
CUDA SellBARRACUDA NETWORKS INC$6,458,000
-33.8%
234,805
-41.7%
0.01%
-44.4%
XOGAQ BuyEXTRACTION OIL AND GAS INC$5,713,000
+2.0%
399,207
+9.7%
0.01%0.0%
FN BuyFABRINET$6,718,000
-17.2%
234,042
+6.9%
0.01%
-28.6%
CLDR BuyCLOUDERA INC$6,760,000
+625.3%
409,176
+629.8%
0.01%
+400.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$6,308,000
+46.9%
1,417,456
+20.9%
0.01%
+25.0%
TWI BuyTITAN INTL INC ILL$6,759,000
+37.9%
524,719
+8.7%
0.01%
+25.0%
AMC BuyAMC ENTMT HLDGS INC$6,178,000
+32.0%
409,082
+28.5%
0.01%
+25.0%
BJRI BuyBJS RESTAURANTS INC$6,319,000
+25.0%
173,574
+4.5%
0.01%
+25.0%
CMO BuyCAPSTEAD MTG CORP$5,944,000
-4.8%
687,055
+6.2%
0.01%0.0%
NYLD BuyNRG YIELD INCcl c$5,833,000
+13.0%
308,580
+15.4%
0.01%0.0%
CRAY BuyCRAY INC$6,803,000
+66.4%
281,105
+33.8%
0.01%
+25.0%
IMPV BuyIMPERVA INC$6,196,000
+3.0%
156,057
+12.6%
0.01%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$5,902,000
+28.3%
398,473
+18.3%
0.01%
+25.0%
ACOR BuyACORDA THERAPEUTICS INC$6,496,000
-2.8%
302,836
+7.1%
0.01%
-16.7%
NTB BuyBANK OF NT BUTTERFIELD&SON L$6,388,000
+12.4%
176,014
+13.5%
0.01%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$6,238,000
-30.4%
922,714
+21.3%
0.01%
-37.5%
NBHC BuyNATIONAL BK HLDGS CORPcl a$5,905,000
-8.1%
182,067
+1.2%
0.01%
-16.7%
IVC BuyINVACARE CORP$6,516,000
+10.9%
386,670
+3.7%
0.01%0.0%
LKFN BuyLAKELAND FINL CORP$6,020,000
+15.3%
124,142
+15.9%
0.01%0.0%
CDR BuyCEDAR REALTY TRUST INC$6,360,000
+39.5%
1,046,022
+29.0%
0.01%
+25.0%
CTRE BuyCARETRUST REIT INC$6,118,000
-9.1%
365,009
+3.2%
0.01%
-16.7%
ECPG BuyENCORE CAP GROUP INC$6,478,000
+8.3%
153,863
+13.9%
0.01%0.0%
PIR BuyPIER 1 IMPORTS INC$6,666,000
+10.5%
1,610,081
+11.9%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$6,874,000
-4.2%
176,912
+6.2%
0.01%
-16.7%
WETF BuyWISDOMTREE INVTS INC$6,889,000
+47.8%
548,883
+19.9%
0.01%
+25.0%
SASR BuySANDY SPRING BANCORP INC$5,782,000
-2.2%
148,159
+3.8%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$6,045,000
+3.8%
251,216
+5.1%
0.01%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$6,582,000
+397.9%
609,425
+427.9%
0.01%
+400.0%
NTUS SellNATUS MEDICAL INC DEL$5,721,000
-6.2%
149,741
-7.9%
0.01%0.0%
LGIH BuyLGI HOMES INC$6,449,000
+54.7%
85,941
+0.2%
0.01%
+25.0%
LHCG SellLHC GROUP INC$6,902,000
-14.5%
112,685
-1.0%
0.01%
-28.6%
NCI BuyNAVIGANT CONSULTING INC$6,889,000
+21.0%
354,918
+5.5%
0.01%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$6,005,000
+16.6%
88,830
+4.0%
0.01%
+25.0%
USNA SellUSANA HEALTH SCIENCES INC$6,182,000
+26.2%
83,484
-1.6%
0.01%
+25.0%
USCR BuyU S CONCRETE INC$6,117,000
+14.3%
73,115
+4.3%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$6,627,000
+15.6%
272,290
+2.5%
0.01%0.0%
TK BuyTEEKAY CORPORATION$6,891,000
+11.6%
739,330
+6.9%
0.01%0.0%
SP BuySP PLUS CORP$5,828,000
-5.1%
157,076
+1.0%
0.01%0.0%
HIBB BuyHIBBETT SPORTS INC$6,846,000
+64.8%
335,566
+15.2%
0.01%
+25.0%
KOP SellKOPPERS HOLDINGS INC$5,975,000
-11.2%
117,380
-19.5%
0.01%
-16.7%
UCTT BuyULTRA CLEAN HLDGS INC$5,893,000
-13.1%
255,210
+15.2%
0.01%
-16.7%
PIPR BuyPIPER JAFFRAY COS$6,274,000
+48.5%
72,735
+2.2%
0.01%
+25.0%
RDUS BuyRADIUS HEALTH INC$5,801,000
-16.8%
182,575
+0.9%
0.01%
-16.7%
SKM BuySK TELECOM LTDsponsored adr$5,755,000
+23.6%
206,171
+8.9%
0.01%
+25.0%
SJW BuySJW GROUP$6,495,000
+39.7%
101,745
+23.9%
0.01%
+25.0%
NEWM BuyNEW MEDIA INVT GROUP INC$6,347,000
+26.3%
378,218
+11.3%
0.01%
+25.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$5,798,000
+102.7%
61,671
+90.3%
0.01%
+150.0%
ZUMZ BuyZUMIEZ INC$6,893,000
+76.6%
330,976
+53.5%
0.01%
+66.7%
ECHO SellECHO GLOBAL LOGISTICS INC$6,224,000
+44.6%
222,280
-2.7%
0.01%
+25.0%
CIR BuyCIRCOR INTL INC$6,531,000
+4.7%
134,147
+17.1%
0.01%0.0%
AMSF BuyAMERISAFE INC$5,725,000
+15.4%
92,925
+9.0%
0.01%
+25.0%
KFRC BuyKFORCE INC$6,854,000
+29.4%
271,429
+3.6%
0.01%0.0%
ZG BuyZILLOW GROUP INCcl a$5,843,000
+12.7%
143,417
+11.1%
0.01%0.0%
PGEM BuyPLY GEM HLDGS INC$6,479,000
+40.6%
350,175
+29.6%
0.01%
+25.0%
ENIA SellENEL AMERICAS S Asponsored adr$6,066,000
+7.1%
543,022
-2.0%
0.01%0.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$5,854,000
+3.1%
2,449,335
+7.9%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$5,731,000
+1.0%
365,027
-0.3%
0.01%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$5,675,000
+6.9%
478,478
+0.2%
0.01%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$6,680,000
+53.4%
149,329
+39.7%
0.01%
+25.0%
VRTU BuyVIRTUSA CORP$5,923,000
+24.3%
134,348
+6.5%
0.01%
+25.0%
ENTA BuyENANTA PHARMACEUTICALS INC$5,708,000
+116.1%
97,272
+72.4%
0.01%
+150.0%
CPK BuyCHESAPEAKE UTILS CORP$6,016,000
+6.8%
76,577
+6.3%
0.01%0.0%
RXDX BuyIGNYTA INC$6,764,000
+166.0%
253,320
+23.0%
0.01%
+150.0%
KAI BuyKADANT INC$6,574,000
+5.3%
65,472
+3.4%
0.01%0.0%
LRN BuyK12 INC$6,317,000
+12.8%
397,265
+26.5%
0.01%0.0%
RTRX BuyRETROPHIN INC$6,105,000
-15.3%
289,745
+0.0%
0.01%
-16.7%
RGP BuyRESOURCES CONNECTION INC$5,675,000
+17.1%
367,278
+5.3%
0.01%
+25.0%
HTLF BuyHEARTLAND FINL USA INC$6,661,000
+12.6%
124,143
+3.7%
0.01%0.0%
WTI SellW & T OFFSHORE INC$6,293,000
-1.1%
1,901,014
-8.9%
0.01%
-16.7%
BUSE BuyFIRST BUSEY CORP$5,869,000
-2.1%
196,005
+2.6%
0.01%0.0%
CHGG BuyCHEGG INC$6,770,000
+17.0%
414,828
+6.4%
0.01%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$5,922,000
+1.9%
100,739
+4.6%
0.01%0.0%
AMBC BuyAMBAC FINL GROUP INC$6,648,000
+0.8%
416,019
+8.8%
0.01%
-16.7%
INVA BuyINNOVIVA INC$5,938,000
+20.6%
418,450
+20.0%
0.01%
+25.0%
APTS SellPREFERRED APT CMNTYS INC$6,693,000
-13.8%
330,472
-19.7%
0.01%
-28.6%
PINC BuyPREMIER INCcl a$6,800,000
+14.8%
232,929
+28.1%
0.01%0.0%
CBZ BuyCBIZ INC$5,831,000
-3.6%
377,396
+1.4%
0.01%0.0%
ANGO SellANGIODYNAMICS INC$6,002,000
-3.3%
360,862
-0.7%
0.01%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$6,531,000
-8.1%
335,065
+1.6%
0.01%
-16.7%
MTRX BuyMATRIX SVC CO$6,096,000
+54.1%
342,449
+31.6%
0.01%
+66.7%
BMI BuyBADGER METER INC$6,436,000
+1.2%
134,633
+3.8%
0.01%
-16.7%
SGY BuySTONE ENERGY CORP$5,973,000
+73.5%
185,714
+56.8%
0.01%
+66.7%
MTCH BuyMATCH GROUP INC$5,774,000
+73.0%
184,402
+28.2%
0.01%
+66.7%
CATO BuyCATO CORP NEWcl a$6,021,000
+30.4%
378,148
+8.4%
0.01%
+25.0%
BW BuyBABCOCK & WILCOX ENTERPRIS I$5,924,000
+165.7%
1,042,918
+55.8%
0.01%
+150.0%
MRTN SellMARTEN TRANS LTD$6,090,000
-2.1%
299,956
-0.9%
0.01%0.0%
BANF BuyBANCFIRST CORP$6,599,000
-6.8%
128,995
+3.4%
0.01%
-16.7%
STBZ BuySTATE BK FINL CORP$6,208,000
+11.8%
208,042
+7.3%
0.01%0.0%
SMCI BuySUPER MICRO COMPUTER INC$6,133,000
+3.6%
293,055
+9.4%
0.01%0.0%
GPRO BuyGOPRO INCcl a$5,926,000
-13.5%
782,705
+25.8%
0.01%
-16.7%
CNSL BuyCONSOLIDATED COMM HLDGS INC$6,137,000
-22.4%
503,398
+21.5%
0.01%
-28.6%
MTW NewMANITOWOC CO INC$6,233,000158,424
+100.0%
0.01%
AMAG BuyAMAG PHARMACEUTICALS INC$5,928,000
-24.4%
447,363
+5.3%
0.01%
-28.6%
ETH BuyETHAN ALLEN INTERIORS INC$6,686,000
-6.9%
233,755
+5.5%
0.01%
-16.7%
AXON BuyAXON ENTERPRISE INC$6,603,000
+23.4%
249,163
+5.6%
0.01%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$6,060,000
+10.9%
215,244
+2.4%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL$6,098,000
+10.0%
39,956
+6.3%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$6,695,000
-6.8%
140,929
+2.7%
0.01%
-16.7%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$6,280,000
-21.5%
192,970
+7.5%
0.01%
-28.6%
MYRG BuyMYR GROUP INC DEL$5,736,000
+37.2%
160,528
+11.9%
0.01%
+25.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$6,601,000
+10.0%
471,456
+12.4%
0.01%0.0%
MTSC BuyMTS SYS CORP$6,749,000
+5.8%
125,669
+5.3%
0.01%
-16.7%
PRTA BuyPROTHENA CORP PLC$6,819,000
-39.0%
181,879
+5.4%
0.01%
-50.0%
ALX SellALEXANDERS INC$6,008,000
-8.7%
15,175
-2.2%
0.01%
-16.7%
ALEX BuyALEXANDER & BALDWIN INC NEW$6,146,000
-39.0%
221,530
+1.9%
0.01%
-44.4%
OFIX BuyORTHOFIX INTL N V$6,787,000
+23.4%
124,067
+6.6%
0.01%0.0%
ESPR SellESPERION THERAPEUTICS INC NE$5,990,000
+30.1%
90,971
-0.9%
0.01%
+25.0%
EVTC SellEVERTEC INC$6,833,000
-15.3%
500,527
-1.7%
0.01%
-28.6%
BKS BuyBARNES & NOBLE INC$6,226,000
+3.1%
929,114
+16.9%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$5,790,000
+2.9%
103,083
-0.9%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$5,726,000
+8.0%
43,604
+5.0%
0.01%0.0%
SONC BuySONIC CORP$6,585,000
+20.3%
239,593
+11.4%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$6,491,000
-1.7%
947,554
+14.3%
0.01%
-16.7%
EZPW BuyEZCORP INCcl a non vtg$6,802,000
+32.3%
557,482
+3.1%
0.01%
+25.0%
EGHT Sell8X8 INC NEW$6,150,000
+4.4%
436,121
-0.1%
0.01%0.0%
SINA BuySINA CORPord$6,666,000
-5.6%
66,450
+7.8%
0.01%
-16.7%
HLI BuyHOULIHAN LOKEY INCcl a$5,958,000
+26.3%
131,146
+8.8%
0.01%
+25.0%
AVP BuyAVON PRODS INC$6,397,000
+18.5%
2,975,032
+28.4%
0.01%0.0%
BNCL BuyBENEFICIAL BANCORP INC$5,877,000
+3.5%
357,208
+4.5%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$5,713,000
-21.2%
409,519
+4.5%
0.01%
-16.7%
GHL BuyGREENHILL & CO INC$5,860,000
+35.4%
300,482
+15.2%
0.01%
+25.0%
CNS BuyCOHEN & STEERS INC$6,676,000
+34.4%
141,152
+12.2%
0.01%
+25.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$6,628,000
+2.1%
181,087
+8.1%
0.01%
-16.7%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$6,108,000
+15.1%
343,123
+4.7%
0.01%0.0%
TPRE BuyTHIRD PT REINS LTD$6,175,000
+17.7%
421,483
+25.3%
0.01%0.0%
CDE BuyCOEUR MNG INC$6,600,000
-12.8%
879,873
+6.8%
0.01%
-28.6%
COTV SellCOTIVITI HLDGS INC$5,744,000
-16.3%
178,307
-6.6%
0.01%
-16.7%
QTWO BuyQ2 HLDGS INC$5,752,000
-4.5%
156,078
+7.9%
0.01%0.0%
QGEN BuyQIAGEN NV$6,434,000
+1.9%
207,993
+3.8%
0.01%
-16.7%
ATKR SellATKORE INTL GROUP INC$6,514,000
-11.0%
303,669
-19.0%
0.01%
-16.7%
BBG BuyBARRETT BILL CORP$4,842,000
+24.3%
943,716
+4.0%
0.00%
+33.3%
OSUR BuyORASURE TECHNOLOGIES INC$5,177,000
-12.3%
274,448
+4.6%
0.00%
-20.0%
ATNI BuyATN INTL INC$4,560,000
+20.6%
82,518
+15.0%
0.00%
+33.3%
CPF BuyCENTRAL PAC FINL CORP$5,601,000
+0.4%
187,755
+8.3%
0.00%
-20.0%
SFL BuySHIP FINANCE INTERNATIONAL L$4,643,000
+11.3%
299,488
+4.1%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$5,054,000
+26.2%
65,737
-0.4%
0.00%
+33.3%
PESXQ BuyPIONEER ENERGY SVCS CORP$4,627,000
+49.1%
1,516,789
+24.6%
0.00%
+33.3%
MB BuyMINDBODY INC$5,212,000
+30.0%
171,159
+10.4%
0.00%0.0%
MSGN BuyMSG NETWORK INCcl a$5,651,000
+4.8%
279,057
+9.8%
0.00%
-20.0%
UFI BuyUNIFI INC$5,488,000
+6.7%
152,996
+6.0%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC$4,741,000
+87.1%
69,504
+10.3%
0.00%
+100.0%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$4,433,000
+15.0%
527,100
+7.9%
0.00%
+33.3%
MCFT BuyMCBC HLDGS INC$5,075,000
+732.0%
228,382
+663.8%
0.00%
+300.0%
OSTK BuyOVERSTOCK COM INC DEL$4,954,000
+190.7%
77,512
+35.1%
0.00%
+300.0%
LDL BuyLYDALL INC DEL$5,077,000
+4.4%
100,029
+17.9%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$5,430,000
+319.0%
269,335
+198.4%
0.00%
+300.0%
VRNS BuyVARONIS SYS INC$4,711,000
+23.4%
97,021
+6.5%
0.00%
+33.3%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$5,653,000
+5.2%
995,158
+13.1%
0.00%
-20.0%
SCVL BuySHOE CARNIVAL INC$4,479,000
+43.9%
167,431
+20.4%
0.00%
+33.3%
LMNX BuyLUMINEX CORP DEL$4,921,000
+50.1%
249,796
+54.9%
0.00%
+33.3%
TBPH BuyTHERAVANCE BIOPHARMA INC$5,569,000
-15.1%
199,677
+4.2%
0.00%
-33.3%
LILA BuyLIBERTY GLOBAL PLC$4,475,000
+0.3%
222,066
+18.2%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$4,930,000
-24.8%
331,965
+8.3%
0.00%
-33.3%
BSAC BuyBANCO SANTANDER CHILE NEW$4,968,000
+13.5%
158,865
+7.8%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$4,536,000
+8.3%
158,022
+3.2%
0.00%0.0%
CHCO BuyCITY HLDG CO$4,987,000
-3.2%
73,912
+3.2%
0.00%0.0%
EBF BuyENNIS INC$4,965,000
+14.0%
239,255
+8.0%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$4,449,000
+8.8%
588,482
+31.7%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$4,867,000
+53.2%
201,946
+22.4%
0.00%
+33.3%
GFF BuyGRIFFON CORP$5,576,000
-4.2%
273,964
+4.5%
0.00%
-20.0%
TTM BuyTATA MTRS LTDsponsored adr$4,705,000
+22.8%
142,248
+16.1%
0.00%
+33.3%
DEL BuyDELTIC TIMBER CORP$4,683,000
+11.0%
51,151
+7.2%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$4,798,000
+31.7%
777,472
+31.3%
0.00%
+33.3%
UIS BuyUNISYS CORP$5,064,000
+10.9%
621,277
+15.7%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$4,608,000
+16.0%
82,208
+7.3%
0.00%
+33.3%
XENT BuyINTERSECT ENT INC$5,213,000
+45.0%
160,883
+39.4%
0.00%
+33.3%
WING SellWINGSTOP INC$5,352,000
+14.9%
137,286
-2.0%
0.00%0.0%
FIT BuyFITBIT INCcl a$4,696,000
-12.6%
822,342
+6.6%
0.00%
-20.0%
INOV BuyINOVALON HLDGS INC$4,760,000
-8.8%
317,267
+3.6%
0.00%
-20.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$5,021,000
+15.2%
264,919
+7.0%
0.00%0.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$4,809,000
-6.6%
121,247
+7.8%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$4,948,000
+35.2%
819,043
+18.4%
0.00%
+33.3%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$5,039,000
-19.1%
534,595
+6.1%
0.00%
-20.0%
LABL BuyMULTI COLOR CORP$4,993,000
-5.8%
66,699
+3.1%
0.00%
-20.0%
XNCR BuyXENCOR INC$4,416,000
+2.8%
201,431
+7.5%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$4,567,000
-19.6%
192,776
-4.5%
0.00%
-20.0%
PETS BuyPETMED EXPRESS INC$4,581,000
+55.3%
100,681
+13.2%
0.00%
+33.3%
TTD BuyTHE TRADE DESK INC$4,638,000
-21.4%
101,419
+5.7%
0.00%
-20.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$4,924,000
-3.2%
146,967
+7.1%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$4,616,000
-33.4%
534,228
+3.1%
0.00%
-33.3%
KBAL BuyKIMBALL INTL INCcl b$5,118,000
+18.0%
274,097
+25.0%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$4,975,000
+83.4%
228,809
+83.1%
0.00%
+100.0%
VRTV BuyVERITIV CORP$4,709,000
+24.3%
162,930
+39.8%
0.00%
+33.3%
SBCF BuySEACOAST BKG CORP FLA$5,543,000
+12.1%
219,834
+6.2%
0.00%0.0%
EGOV BuyNIC INC$5,138,000
+11.9%
309,507
+15.7%
0.00%0.0%
SEB BuySEABOARD CORP$5,588,000
+2.9%
1,267
+5.1%
0.00%
-20.0%
NMIH BuyNMI HLDGS INCcl a$4,445,000
+37.4%
261,435
+0.2%
0.00%
+33.3%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$5,028,000
+57.9%
126,157
+64.9%
0.00%
+33.3%
DERM BuyDERMIRA INC$5,013,000
+23.8%
180,235
+20.2%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$4,492,000
+5.6%
98,550
+6.1%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$4,711,000
-13.4%
713,765
+4.3%
0.00%
-20.0%
ECOL BuyUS ECOLOGY INC$5,212,000
+1.6%
102,183
+7.2%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$5,382,000
-5.4%
66,149
+0.1%
0.00%
-20.0%
BEL BuyBELMOND LTDcl a$5,045,000
-1.6%
411,834
+9.6%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$5,237,000
+91.0%
138,448
+25.2%
0.00%
+100.0%
LTMAQ BuyLATAM AIRLS GROUP S Asponsored adr$5,290,000
+13.2%
380,568
+7.9%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$5,460,000
+5.1%
212,272
+9.9%
0.00%
-20.0%
LPI BuyLAREDO PETROLEUM INC$4,680,000
-13.3%
441,083
+5.7%
0.00%
-20.0%
OCLR BuyOCLARO INC$5,274,000
-16.2%
782,459
+7.3%
0.00%
-20.0%
OCN BuyOCWEN FINL CORP$4,507,000
+1.3%
1,439,702
+11.3%
0.00%0.0%
IBN BuyICICI BK LTDadr$4,992,000
+35.9%
512,998
+19.6%
0.00%
+33.3%
ADSW BuyADVANCED DISP SVCS INC DEL$5,064,000
+2.4%
211,495
+7.7%
0.00%0.0%
HKRSQ BuyHALCON RES CORP$5,405,000
+23.7%
713,902
+11.1%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$5,570,000
-4.9%
385,413
+1.0%
0.00%
-20.0%
PLAB BuyPHOTRONICS INC$4,836,000
+5.0%
567,209
+9.0%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$5,170,000
+2.2%
276,430
+17.5%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$4,854,000
+17.0%
707,580
+19.1%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$5,338,000
+22.7%
259,101
+11.1%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$5,045,000
+41.8%
134,056
+33.3%
0.00%
+33.3%
LADR BuyLADDER CAP CORPcl a$5,426,000
+15.8%
398,030
+17.1%
0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$5,213,000
+18.0%
265,394
+14.9%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$5,653,000
+1.7%
440,241
+20.8%
0.00%
-20.0%
AGX BuyARGAN INC$4,709,000
-21.5%
104,639
+17.3%
0.00%
-20.0%
CAMP BuyCALAMP CORP$4,623,000
+16.5%
215,721
+26.4%
0.00%
+33.3%
EFSC BuyENTERPRISE FINL SVCS CORP$5,111,000
+10.1%
113,181
+3.3%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$4,833,000
+19.4%
318,970
+30.1%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$5,639,000
-7.2%
68,109
+5.2%
0.00%
-20.0%
HAFC BuyHANMI FINL CORP$4,502,000
-1.3%
148,307
+0.7%
0.00%0.0%
YUMC SellYUM CHINA HLDGS INC$4,885,000
-7.7%
122,045
-7.8%
0.00%
-20.0%
CWST BuyCASELLA WASTE SYS INCcl a$4,536,000
+24.0%
197,032
+1.3%
0.00%
+33.3%
HDP SellHORTONWORKS INC$4,722,000
+15.8%
234,771
-2.4%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$5,659,000
+43.3%
185,045
+10.3%
0.00%
+33.3%
IWC  ISHARES TRmicro-cap etf$5,299,000
+1.3%
55,3580.0%0.00%
-20.0%
JOE BuyST JOE CO$5,272,000
-2.6%
292,033
+1.7%
0.00%
-20.0%
WMK BuyWEIS MKTS INC$4,882,000
+22.1%
117,933
+28.3%
0.00%
+33.3%
NAVG SellNAVIGATORS GROUP INC$5,074,000
-26.2%
104,175
-11.6%
0.00%
-33.3%
CASH BuyMETA FINL GROUP INC$5,613,000
+32.4%
60,582
+12.1%
0.00%0.0%
CCF SellCHASE CORP$4,714,000
+2.9%
39,117
-4.9%
0.00%0.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$4,704,000
+7.3%
129,547
+6.0%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$5,105,000
+38.6%
164,138
+28.4%
0.00%
+33.3%
ABAX BuyABAXIS INC$5,498,000
+35.0%
111,019
+21.7%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$4,515,000
+26.9%
127,849
+23.7%
0.00%
+33.3%
LPL SellLG DISPLAY CO LTDspons adr rep$4,865,000
+0.4%
353,558
-2.1%
0.00%0.0%
GOOD SellGLADSTONE COML CORP$5,352,000
-15.0%
254,112
-10.2%
0.00%
-33.3%
EIGI BuyENDURANCE INTL GROUP HLDGS I$5,441,000
+4.7%
647,710
+2.2%
0.00%
-20.0%
VCRA BuyVOCERA COMMUNICATIONS INC$4,481,000
+7.6%
148,268
+11.7%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$4,477,000
-14.1%
94,733
+15.2%
0.00%
-20.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$5,334,000
-17.1%
51,475
-8.8%
0.00%
-33.3%
WMS BuyADVANCED DRAIN SYS INC DEL$4,424,000
+40.3%
185,477
+19.1%
0.00%
+33.3%
FIBK BuyFIRST INTST BANCSYSTEM INC$4,530,000
+10.9%
113,102
+5.9%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$4,616,000
-1.3%
137,034
+6.6%
0.00%0.0%
CEVA BuyCEVA INC$5,015,000
+11.2%
108,665
+3.2%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$4,138,000
+59.1%
165,222
+53.6%
0.00%
+50.0%
FARO BuyFARO TECHNOLOGIES INC$3,857,000
+48.6%
82,044
+20.9%
0.00%
+50.0%
FFIC BuyFLUSHING FINL CORP$3,937,000
-2.3%
143,137
+5.6%
0.00%
-25.0%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$3,935,000
+29.7%
752,210
+18.6%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$4,185,000
+15.5%
538,545
+38.7%
0.00%0.0%
FREDQ BuyFREDS INCcl a$3,194,000
-26.6%
788,499
+16.8%
0.00%
-25.0%
FFG BuyFBL FINL GROUP INCcl a$3,489,000
-6.2%
50,092
+0.4%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$3,659,000
-16.0%
297,455
+21.5%
0.00%
-25.0%
GABC BuyGERMAN AMERN BANCORP INC$3,462,000
-1.6%
97,990
+5.9%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$4,330,000
+6.2%
159,401
+11.9%
0.00%
-25.0%
GKOS SellGLAUKOS CORP$3,575,000
-24.1%
139,365
-2.3%
0.00%
-25.0%
GOGO BuyGOGO INC$3,410,000
-0.3%
302,220
+4.4%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$3,487,000
+349.4%
196,512
+374.3%
0.00%
+200.0%
HLIT BuyHARMONIC INC$4,255,000
+49.0%
1,012,912
+8.2%
0.00%
+50.0%
HVT BuyHAVERTY FURNITURE INC$3,989,000
+10.2%
176,108
+27.3%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$3,257,000
+10.9%
101,601
+24.3%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$4,111,000
+17.0%
133,468
+12.1%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$4,398,000
+68.9%
242,934
+50.7%
0.00%
+50.0%
HMST BuyHOMESTREET INC$3,281,000
+9.4%
113,314
+2.1%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$4,234,000
+50.7%
137,775
+17.7%
0.00%
+50.0%
EC SellECOPETROL S Asponsored ads$3,581,000
+49.5%
244,707
-3.1%
0.00%
+50.0%
STAR SellISTAR INC$3,635,000
-62.4%
321,654
-60.7%
0.00%
-62.5%
EGRX BuyEAGLE PHARMACEUTICALS INC$3,585,000
-1.0%
67,094
+10.5%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$3,353,000
-0.7%
522,964
+18.5%
0.00%0.0%
INFN SellINFINERA CORPORATION$3,960,000
-34.4%
625,456
-8.1%
0.00%
-40.0%
HIFR BuyINFRAREIT INC$3,569,000
-16.5%
192,049
+0.5%
0.00%
-25.0%
INST BuyINSTRUCTURE INC$3,208,000
+26.3%
96,914
+26.6%
0.00%
+50.0%
IPAR BuyINTER PARFUMS INC$3,177,000
+9.8%
73,096
+4.2%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$3,207,000
+52.6%
221,441
+66.3%
0.00%
+50.0%
PLOW BuyDOUGLAS DYNAMICS INC$4,285,000
+3.9%
113,353
+8.3%
0.00%
-25.0%
JAG BuyJAGGED PEAK ENERGY INC$3,163,000
+34.6%
200,430
+16.5%
0.00%
+50.0%
KMG BuyKMG CHEMICALS INC$3,443,000
+76.3%
52,101
+46.5%
0.00%
+50.0%
KTWO BuyK2M GROUP HLDGS INC$3,536,000
-9.1%
196,425
+7.1%
0.00%0.0%
KEM BuyKEMET CORP$3,716,000
-19.8%
246,688
+12.5%
0.00%
-25.0%
DEPO BuyDEPOMED INC$3,389,000
+56.4%
420,873
+12.5%
0.00%
+50.0%
DENN BuyDENNYS CORP$4,363,000
+8.7%
329,528
+2.3%
0.00%
-25.0%
KNSL BuyKINSALE CAP GROUP INC$3,449,000
+13.8%
76,635
+9.2%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$4,380,000
-8.3%
413,579
+13.3%
0.00%
-25.0%
LBAI BuyLAKELAND BANCORP INC$3,929,000
-1.6%
204,060
+4.3%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$3,726,000
+21.9%
176,502
+4.9%
0.00%0.0%
LCI SellLANNET INC$3,854,000
+10.3%
166,083
-12.3%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$3,699,000
+38.9%
180,857
+20.9%
0.00%
+50.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$3,637,000
+37.1%
629,233
+23.6%
0.00%
+50.0%
CRY BuyCRYOLIFE INC$3,421,000
-11.9%
178,618
+4.4%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$3,377,000
-8.2%
151,973
+4.4%
0.00%0.0%
COUP BuyCOUPA SOFTWARE INC$4,320,000
+24.1%
138,347
+23.8%
0.00%0.0%
LPSN BuyLIVEPERSON INC$3,302,000
-12.8%
287,075
+2.7%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$3,445,000
+27.9%
118,445
+1.1%
0.00%
+50.0%
CTRL BuyCONTROL4 CORP$3,328,000
+11.1%
111,813
+10.0%
0.00%0.0%
MTGE BuyMTGE INVT CORP$4,132,000
+13.8%
223,302
+19.3%
0.00%0.0%
MGNX BuyMACROGENICS INC$3,328,000
+6.6%
175,106
+3.6%
0.00%0.0%
CEIX NewCONSOL ENERGY INC NEW$3,399,00086,006
+100.0%
0.00%
CONN BuyCONNS INC$4,089,000
+70.3%
115,000
+34.8%
0.00%
+50.0%
MMI BuyMARCUS & MILLICHAP INC$3,614,000
+147.9%
110,811
+105.2%
0.00%
+200.0%
CNOB BuyCONNECTONE BANCORP INC NEW$3,325,000
+7.1%
129,121
+2.4%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$3,270,000
+2.2%
56,951
+5.5%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC$4,056,000
+0.4%
86,096
-0.9%
0.00%
-25.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$3,751,000
-63.4%
880,380
-34.1%
0.00%
-66.7%
MED BuyMEDIFAST INC$3,260,000
+21.3%
46,693
+3.2%
0.00%
+50.0%
MLCO SellMELCO RESORT ENTERTAINMENT Ladr$4,252,000
+17.8%
146,408
-2.1%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP$4,367,000
+18.5%
228,159
+4.4%
0.00%0.0%
COHU BuyCOHU INC$4,273,000
+48.0%
194,648
+60.7%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$3,901,000
+4.5%
195,113
+2.6%
0.00%0.0%
MOV BuyMOVADO GROUP INC$4,065,000
+40.1%
126,240
+21.8%
0.00%0.0%
MULE BuyMULESOFT INCcl a$4,268,000
+186.8%
183,460
+148.4%
0.00%
+200.0%
MYOK BuyMYOKARDIA INC$3,973,000
+14.9%
94,358
+16.9%
0.00%0.0%
NCS SellNCI BUILDING SYS INC$3,227,000
+18.6%
167,164
-4.1%
0.00%
+50.0%
NNBR SellNN INC$3,756,000
-7.3%
136,086
-2.5%
0.00%
-25.0%
NPK BuyNATIONAL PRESTO INDS INC$4,218,000
-6.4%
42,407
+0.2%
0.00%
-25.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$3,892,000
+2.9%
227,865
+4.5%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$3,910,000
+15.1%
148,946
+20.5%
0.00%0.0%
OMER SellOMEROS CORP$4,195,000
-10.9%
215,878
-0.9%
0.00%
-25.0%
ORBC BuyORBCOMM INC$3,549,000
+11.5%
348,530
+14.7%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$4,147,000
+22.6%
246,103
+8.8%
0.00%0.0%
PJT BuyPJT PARTNERS INC$3,684,000
+25.5%
80,772
+5.4%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$3,625,000
+11.6%
103,498
+7.5%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$4,228,000
+1.4%
415,316
-14.0%
0.00%
-25.0%
CAC BuyCAMDEN NATL CORP$3,826,000
+2.4%
90,799
+6.0%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$3,405,000
+28.5%
128,721
+17.3%
0.00%
+50.0%
PRSC SellPROVIDENCE SVC CORP$3,389,000
+9.2%
57,106
-0.5%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$4,308,000
-20.0%
366,584
+6.5%
0.00%
-40.0%
REVG BuyREV GROUP INC$3,563,000
+151.3%
109,521
+122.2%
0.00%
+200.0%
CTS BuyCTS CORP$4,128,000
+12.5%
160,295
+5.3%
0.00%0.0%
RPXC BuyRPX CORP$3,371,000
+7.5%
250,773
+6.2%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$3,533,000
+9.4%
76,876
+5.6%
0.00%0.0%
RGNX BuyREGENXBIO INC$4,263,000
+5.6%
128,187
+4.6%
0.00%
-25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$4,408,000
+0.4%
373,523
+3.3%
0.00%
-25.0%
REN BuyRESOLUTE ENERGY CORP$3,230,000
+22.7%
102,610
+15.8%
0.00%
+50.0%
BMTC BuyBRYN MAWR BK CORP$4,227,000
+21.9%
95,620
+20.8%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$4,230,000
+30.9%
118,309
+0.9%
0.00%0.0%
REI BuyRING ENERGY INC$3,432,000
+9.1%
246,837
+13.7%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$3,752,000
-14.6%
486,601
+5.6%
0.00%
-25.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$4,403,000
-11.7%
184,218
-2.8%
0.00%
-25.0%
SPSC BuySPS COMM INC$4,040,000
+3.8%
83,132
+21.1%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$3,506,000
+29.6%
166,354
+23.5%
0.00%
+50.0%
WIFI BuyBOINGO WIRELESS INC$4,328,000
+10.0%
192,350
+4.5%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$4,260,000
+26.7%
149,151
+12.3%
0.00%0.0%
BL BuyBLACKLINE INC$3,431,000
+81.2%
104,583
+88.4%
0.00%
+50.0%
SSP BuySCRIPPS E W CO OHIOcl a new$3,838,000
-16.9%
245,546
+1.6%
0.00%
-25.0%
BEAT BuyBIOTELEMETRY INC$4,205,000
+0.6%
140,634
+11.0%
0.00%
-25.0%
SHAK BuySHAKE SHACK INCcl a$3,594,000
+33.4%
83,173
+2.6%
0.00%
+50.0%
SSTK BuySHUTTERSTOCK INC$3,947,000
+53.6%
91,718
+18.8%
0.00%
+50.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$4,402,000
+62.4%
68,255
+42.3%
0.00%
+50.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$4,068,000
+18.3%
108,318
-10.1%
0.00%0.0%
SPKE BuySPARK ENERGY INC$4,072,000
-1.3%
328,385
+19.4%
0.00%
-25.0%
BANC BuyBANC OF CALIFORNIA INC$3,776,000
+1.7%
182,827
+2.2%
0.00%0.0%
BCH SellBANCO DE CHILEsponsored adr$4,039,000
+3.8%
41,841
-1.9%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$3,891,000
+5.5%
103,198
+6.4%
0.00%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$3,421,000
-1.5%
190,531
-35.2%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$4,358,000
+5.1%
293,463
+17.8%
0.00%
-25.0%
AXGN BuyAXOGEN INC$4,026,000
+95.0%
142,239
+33.3%
0.00%
+50.0%
TAL BuyTAL ED GROUPsponsored ads$3,849,000
+63.1%
129,549
+85.1%
0.00%
+50.0%
TISI BuyTEAM INC$4,086,000
+36.6%
274,204
+22.4%
0.00%0.0%
ATRI BuyATRION CORP$4,397,000
-4.6%
6,972
+1.7%
0.00%
-25.0%
ATRC BuyATRICURE INC$3,157,000
-17.1%
173,033
+1.7%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$3,945,000
+36.1%
923,862
-8.9%
0.00%0.0%
ATRO BuyASTRONICS CORP$4,267,000
+65.0%
102,881
+18.4%
0.00%
+50.0%
THR BuyTHERMON GROUP HLDGS INC$3,912,000
+63.6%
165,268
+24.4%
0.00%
+50.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$4,101,000
+13.2%
421,463
+10.6%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$3,561,000
+9.9%
1,515,065
+14.6%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$3,279,000
+2.5%
90,071
+7.0%
0.00%0.0%
AFI BuyARMSTRONG FLOORING INC$4,304,000
+35.0%
254,357
+25.7%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$3,938,000
-0.1%
104,000
+7.6%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$3,451,000
+24.7%
222,168
+10.9%
0.00%
+50.0%
TRNC SellTRONC INC$4,394,000
+8.0%
249,789
-10.8%
0.00%
-25.0%
TRUE BuyTRUECAR INC$3,903,000
-25.8%
348,406
+4.6%
0.00%
-40.0%
TRST BuyTRUSTCO BK CORP N Y$4,150,000
+9.6%
451,023
+6.0%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$4,310,000
+24.1%
59,684
+5.6%
0.00%0.0%
UBNK BuyUNITED FINL BANCORP INC NEW$4,388,000
+0.7%
248,741
+4.4%
0.00%
-25.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$4,092,000
-38.7%
108,196
+4.8%
0.00%
-50.0%
UTL SellUNITIL CORP$3,605,000
-8.5%
79,011
-0.8%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$3,572,000
-7.1%
127,322
+5.9%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$3,696,000
-3.3%
68,551
+4.1%
0.00%0.0%
VEON BuyVEON LTDsponsored adr$3,205,000
-2.2%
834,435
+6.4%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$3,586,000
+6.8%
186,341
-0.8%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$3,523,000
+1.7%
30,617
+2.6%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$3,413,000
+46.0%
136,231
+22.7%
0.00%
+50.0%
WASH BuyWASHINGTON TR BANCORP$4,144,000
+1.4%
77,814
+9.0%
0.00%
-25.0%
ATUS BuyALTICE USA INCcl a$3,737,000
-6.1%
176,007
+20.9%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$3,938,000
-1.4%
395,776
+3.7%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$3,530,000
+10.6%
308,250
+18.4%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$4,242,000
+0.5%
112,359
+20.3%
0.00%
-25.0%
AKBA BuyAKEBIA THERAPEUTICS INC$4,404,000
-6.1%
296,131
+24.3%
0.00%
-25.0%
YRCW SellYRC WORLDWIDE INC$3,405,000
+1.6%
236,751
-2.5%
0.00%0.0%
AMBA BuyAMBARELLA INC$3,267,000
+25.0%
55,600
+4.3%
0.00%
+50.0%
GOLF BuyACUSHNET HOLDINGS CORP$3,778,000
+94.6%
179,185
+64.0%
0.00%
+50.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$3,375,000
+21.7%
128,814
+4.3%
0.00%
+50.0%
ACIA BuyACACIA COMMUNICATIONS INC$3,513,000
-4.1%
96,945
+24.7%
0.00%0.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$4,067,000
+11.1%
977,409
+7.9%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$4,166,000
+21.4%
193,733
-3.2%
0.00%0.0%
VNTR BuyVENATOR MATLS PLC$3,234,000
+115.5%
146,196
+120.1%
0.00%
+200.0%
ANIP BuyANI PHARMACEUTICALS INC$4,168,000
+69.8%
64,661
+38.3%
0.00%
+50.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$4,015,000
+9.5%
143,387
+1.2%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$3,584,000
+8.7%
68,122
+5.6%
0.00%0.0%
FLEX BuyFLEX LTDord$3,402,000
+17.8%
189,090
+8.5%
0.00%0.0%
THFF SellFIRST FINL CORP IND$4,077,000
-18.5%
89,886
-14.5%
0.00%
-25.0%
FLIC BuyFIRST LONG IS CORP$3,503,000
-2.7%
122,899
+3.9%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$3,582,000
+22.1%
188,497
+22.1%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$3,831,000
+11.9%
102,376
+6.1%
0.00%0.0%
DSKE BuyDASEKE INC$1,963,000
+111.3%
137,320
+93.0%
0.00%
+100.0%
UMH SellUMH PPTYS INC$2,205,000
-66.5%
147,975
-65.1%
0.00%
-66.7%
NANO BuyNANOMETRICS INC$2,681,000
-7.2%
107,583
+7.3%
0.00%
-33.3%
ORIT BuyORITANI FINL CORP DEL$2,910,000
+4.8%
177,387
+7.4%
0.00%0.0%
P SellPANDORA MEDIA INC$3,036,000
-41.5%
629,677
-6.6%
0.00%
-60.0%
MITT BuyAG MTG INVT TR INC$2,840,000
+10.1%
149,381
+11.4%
0.00%0.0%
NYLDA BuyNRG YIELD INCcl a new$2,873,000
+4.1%
152,377
+4.7%
0.00%0.0%
EXAC SellEXACTECH INC$2,700,000
+4.5%
54,600
-30.3%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$1,964,000
+7.7%
66,396
+14.6%
0.00%0.0%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$2,825,000119,136
+100.0%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$2,424,000
+7.8%
75,298
+16.5%
0.00%0.0%
CYTK SellCYTOKINETICS INC$2,004,000
-54.4%
245,793
-19.0%
0.00%
-50.0%
TRUP BuyTRUPANION INC$2,599,000
+23.8%
88,774
+11.7%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$2,751,000
+8.6%
2,099,713
+35.1%
0.00%0.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$2,886,000
+15.7%
100,419
+17.2%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$2,401,000
+2.3%
76,198
+4.7%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$2,247,000
-1.1%
97,685
-1.5%
0.00%0.0%
MYE BuyMYERS INDS INC$2,493,000
+2.1%
127,806
+9.7%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$2,672,000
+0.9%
354,265
+1.5%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INCcl a$2,482,000
+14.7%
183,020
+23.1%
0.00%0.0%
TG BuyTREDEGAR CORP$2,233,000
+15.0%
116,269
+7.9%
0.00%0.0%
AROW BuyARROW FINL CORP$2,108,000
+3.5%
62,089
+4.7%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$2,104,000
-14.2%
66,051
+0.9%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$2,098,000
-19.5%
83,943
-5.1%
0.00%0.0%
PHH SellPHH CORP$2,774,000
-41.1%
269,260
-20.4%
0.00%
-50.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,170,000
-13.5%
219,557
+7.6%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$3,065,000
-17.5%
36,036
-8.6%
0.00%
-33.3%
PLUG BuyPLUG POWER INC$2,675,000
+8.5%
1,133,117
+20.0%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$2,440,000
+45.4%
496,792
+55.2%
0.00%
+100.0%
STNG BuySCORPIO TANKERS INC$2,807,000
+22.8%
920,056
+38.2%
0.00%0.0%
ASCMA BuyASCENT CAP GROUP INC$2,649,000
+28.3%
230,541
+45.6%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$2,652,000
+14.7%
81,050
+28.0%
0.00%0.0%
 OM ASSET MGMT PLC$2,203,000
+12.3%
131,5000.0%0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$2,190,000
-24.1%
266,970
+9.6%
0.00%
-33.3%
ATRA BuyATARA BIOTHERAPEUTICS INC$1,894,000
+32.1%
104,612
+20.8%
0.00%
+100.0%
NVCR BuyNOVOCURE LTD$2,002,000
+3.9%
99,100
+2.2%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$2,207,000
+26.6%
74,246
+12.5%
0.00%0.0%
GRC BuyGORMAN RUPP CO$2,589,000
+0.1%
82,931
+4.4%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$2,097,000
+7.9%
46,785
-4.8%
0.00%0.0%
TERP NewTERRAFORM PWR INC$2,730,000228,222
+100.0%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$1,926,000
+5.5%
41,900
+4.7%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$2,812,000
+10.1%
104,121
+37.3%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP NEW$2,005,000
+4.5%
91,955
+13.3%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$2,770,000
-2.4%
53,615
+5.2%
0.00%0.0%
TX BuyTERNIUM SAspon adr$2,650,000
+423.7%
83,857
+412.6%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$2,429,000
+6.1%
91,602
-1.7%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$1,971,000
+20.0%
162,177
+7.7%
0.00%
+100.0%
AT BuyATLANTIC PWR CORP$1,963,000
+1.0%
835,141
+5.3%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$3,002,000
-5.2%
74,572
-1.6%
0.00%
-33.3%
TELL BuyTELLURIAN INC NEW$2,932,000
-5.2%
300,958
+3.9%
0.00%
-33.3%
CRVL BuyCORVEL CORP$2,068,000
+5.8%
39,087
+8.8%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$2,936,000
+6.4%
123,081
+4.6%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$2,514,000
-1.3%
57,049
+10.9%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$1,921,000
+2.8%
78,068
+11.9%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$1,907,000
+11.3%
74,160
+10.8%
0.00%
+100.0%
SSNI BuySILVER SPRING NETWORKS INC$3,049,000
+9.2%
187,745
+8.8%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$2,919,000
-8.2%
142,639
+0.2%
0.00%
-33.3%
TFSL BuyTFS FINL CORP$2,855,000
+6.1%
191,054
+14.5%
0.00%0.0%
SYX SellSYSTEMAX INC$1,972,000
+23.0%
59,254
-2.3%
0.00%
+100.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$2,345,000
-14.5%
1,051,408
+11.2%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$2,612,000
+13.2%
87,828
+20.5%
0.00%0.0%
MCS BuyMARCUS CORP$2,440,000
+11.6%
89,212
+13.1%
0.00%0.0%
HZO SellMARINEMAX INC$2,040,000
+4.3%
107,930
-8.7%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$3,064,000
+19.0%
159,481
+16.1%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$2,613,000
+112.4%
74,421
+31.6%
0.00%
+100.0%
RUN BuySUNRUN INC$1,897,000
+18.1%
321,429
+11.1%
0.00%
+100.0%
BV BuyBAZAARVOICE INC$2,087,000
+18.6%
382,827
+7.8%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$2,216,000
+481.6%
84,214
+436.4%
0.00%
BASX BuyBASIC ENERGY SVCS INC NEW$2,545,000
+68.1%
108,410
+38.2%
0.00%
+100.0%
SPWR BuySUNPOWER CORP$2,202,000
+21.1%
261,201
+4.7%
0.00%0.0%
ICLR BuyICON PLC$2,432,000
+16.8%
21,677
+18.5%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$2,594,000
-2.8%
129,035
+4.7%
0.00%0.0%
SRI BuySTONERIDGE INC$2,814,000
+20.2%
123,070
+4.1%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL$2,931,000
+8.9%
105,985
+9.5%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$2,939,000
+18.7%
208,689
+7.8%
0.00%0.0%
EPZM BuyEPIZYME INC$3,085,000
-25.4%
245,756
+13.2%
0.00%
-50.0%
MSEX SellMIDDLESEX WATER CO$3,091,000
+0.6%
77,441
-1.1%
0.00%
-33.3%
STFC BuySTATE AUTO FINL CORP$2,012,000
+21.6%
69,067
+9.5%
0.00%
+100.0%
ACRS BuyACLARIS THERAPEUTICS INC$3,003,000
+25.8%
121,767
+31.6%
0.00%0.0%
TBBK BuyBANCORP INC DEL$2,258,000
+48.7%
228,471
+24.5%
0.00%
+100.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,936,000
+31.9%
270,712
+5.2%
0.00%
+100.0%
MEDP BuyMEDPACE HLDGS INC$2,106,000
+123.8%
58,066
+96.9%
0.00%
+100.0%
BKMU BuyBANK MUTUAL CORP NEW$2,035,000
+9.6%
191,024
+4.4%
0.00%0.0%
ACTA BuyACTUA CORP$2,179,000
+6.6%
139,645
+4.6%
0.00%0.0%
CHUBK BuyCOMMERCEHUB INC$2,743,000
+3.7%
133,181
+7.5%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$2,516,000
+13.3%
71,125
+11.8%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$2,311,000
+56.9%
65,276
+19.0%
0.00%
+100.0%
RBCAA SellREPUBLIC BANCORP KYcl a$2,743,000
-5.3%
72,141
-3.1%
0.00%
-33.3%
MERC SellMERCER INTL INC$2,255,000
+6.9%
157,664
-11.4%
0.00%0.0%
CARO BuyCAROLINA FINL CORP NEW$2,809,000
+64.8%
75,588
+59.2%
0.00%
+100.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$1,936,000
-18.4%
325,356
+0.9%
0.00%0.0%
WUBA Buy58 COM INCspon adr rep a$2,557,000
+80.1%
35,715
+58.9%
0.00%
+100.0%
HONE BuyHARBORONE BANCORP INC$2,064,000
+3.7%
107,682
+1.8%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$2,965,000
+187.6%
268,276
+31.5%
0.00%
+100.0%
RSO BuyRESOURCE CAP CORP$2,590,000
-3.2%
276,342
+11.4%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$2,508,000
-8.4%
88,386
+12.0%
0.00%0.0%
ZGNX SellZOGENIX INC$2,704,000
+13.4%
67,497
-0.8%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$2,669,000
-29.7%
644,642
+4.2%
0.00%
-33.3%
PSDO BuyPRESIDIO INC$2,248,000
+138.9%
117,247
+76.4%
0.00%
+100.0%
ENIC SellENEL CHILE S Asponsored adr$2,221,000
-17.1%
390,971
-12.4%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$2,546,000
+20.6%
65,092
+23.3%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$2,504,000
+7.4%
108,075
+8.3%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$2,508,000
+35.7%
163,700
+26.1%
0.00%0.0%
XCRA BuyXCERRA CORP$2,324,000
+8.1%
237,320
+8.8%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$1,931,000
+18.2%
74,474
+11.1%
0.00%
+100.0%
PTCT BuyPTC THERAPEUTICS INC$3,144,000
-12.1%
188,488
+5.4%
0.00%
-33.3%
PEBO SellPEOPLES BANCORP INC$2,464,000
-6.6%
75,522
-3.8%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$2,296,000
+47.9%
58,988
+47.7%
0.00%
+100.0%
CCS BuyCENTURY CMNTYS INC$2,549,000
+46.2%
81,955
+16.1%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$2,603,000
+12.6%
140,967
+20.2%
0.00%0.0%
XOXO BuyXO GROUP INC$2,412,000
+4.6%
130,616
+11.4%
0.00%0.0%
HSKA BuyHESKA CORP$2,688,000
-2.3%
33,502
+7.3%
0.00%0.0%
EOCCY SellENEL GENERACION CHILE S Asponsored adr$2,863,000
-10.7%
106,361
-12.5%
0.00%
-33.3%
WK BuyWORKIVA INC$2,431,000
+15.8%
113,579
+12.8%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$1,940,000
+7.5%
35,428
+13.0%
0.00%0.0%
PRFT BuyPERFICIENT INC$2,840,000
+3.0%
148,919
+6.2%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$1,973,000
+14.2%
76,589
+13.8%
0.00%0.0%
WIN BuyWINDSTREAM HLDGS INC$3,151,000
+25.9%
1,702,798
+20.5%
0.00%0.0%
CARB SellCARBONITE INC$2,902,000
-5.8%
115,582
-17.5%
0.00%
-33.3%
ROKU NewROKU INC$2,847,00054,965
+100.0%
0.00%
WRD BuyWILDHORSE RESOURCE DEV CORP$2,728,000
+197.2%
148,151
+115.1%
0.00%
+100.0%
GNRT BuyGENER8 MARITIME INC$2,140,000
+62.5%
323,118
+10.7%
0.00%
+100.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$2,844,000
-50.6%
129,707
-7.8%
0.00%
-60.0%
CHUY BuyCHUYS HLDGS INC$2,460,000
+38.8%
87,696
+4.2%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND$2,916,000
+14.1%
104,871
+19.7%
0.00%0.0%
WSR BuyWHITESTONE REIT$2,517,000
+34.5%
174,628
+21.8%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$2,923,000
+4.2%
44,145
+5.9%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$1,921,000
+120.0%
573,274
+26.8%
0.00%
+100.0%
FRPT BuyFRESHPET INC$2,101,000
+35.4%
110,861
+11.8%
0.00%
+100.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$1,936,000
-15.9%
261,532
+6.8%
0.00%0.0%
YNDX BuyYANDEX N V$2,249,000
+9.2%
68,658
+9.9%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$3,057,000
+12.3%
55,222
+9.0%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$2,350,000
+0.4%
54,827
+6.6%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$2,086,000
-6.2%
122,293
+7.2%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$2,935,000
+7.7%
83,857
+4.5%
0.00%0.0%
CTRN BuyCITI TRENDS INC$2,600,000
+80.8%
98,255
+35.8%
0.00%
+100.0%
PQG NewPQ GROUP HLDGS INC$1,900,000115,474
+100.0%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$1,895,000
-2.9%
161,917
+29.8%
0.00%0.0%
IMAX SellIMAX CORP$2,225,000
-0.9%
96,100
-3.0%
0.00%0.0%
OPB SellOPUS BK IRVINE CALIF$2,082,000
+13.6%
76,252
-0.1%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$2,595,000
+65.9%
103,175
+55.6%
0.00%
+100.0%
PI BuyIMPINJ INC$2,006,000
-44.6%
89,035
+2.4%
0.00%
-33.3%
CRAI SellCRA INTL INC$1,908,000
+5.5%
42,431
-3.7%
0.00%0.0%
INWK BuyINNERWORKINGS INC$1,926,000
-3.3%
191,987
+8.4%
0.00%0.0%
FORR BuyFORRESTER RESH INC$1,903,000
+11.5%
43,040
+5.6%
0.00%
+100.0%
IIIN BuyINSTEEL INDUSTRIES INC$2,249,000
+18.8%
79,400
+9.6%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$2,936,000
+69.4%
667,112
+106.0%
0.00%0.0%
BWX BuySPDR SERIES TRUSTblomberg intl tr$2,702,000
+5.5%
95,016
+4.3%
0.00%0.0%
FBK BuyFB FINL CORP$2,163,000
+12.4%
51,503
+1.0%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$2,675,000
-5.0%
45,778
-5.7%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$2,193,000
-6.4%
111,565
+9.1%
0.00%0.0%
NEO BuyNEOGENOMICS INC$2,632,000
+12.0%
297,046
+40.8%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$3,086,000
-16.6%
308,562
-8.6%
0.00%
-33.3%
PEIX BuyPACIFIC ETHANOL INC$2,426,000
+10.9%
533,044
+35.2%
0.00%0.0%
NLS BuyNAUTILUS INC$2,027,000
-8.7%
151,831
+15.6%
0.00%0.0%
GNCIQ BuyGNC HLDGS INC$2,730,000
-42.0%
739,603
+39.0%
0.00%
-50.0%
INAPQ NewINTERNAP CORP$2,195,000139,707
+100.0%
0.00%
ELF BuyE L F BEAUTY INC$1,971,000
+11.8%
88,329
+13.0%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$3,070,000
+46.4%
167,729
+29.6%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$3,064,000
+12.2%
52,631
+22.3%
0.00%0.0%
INTL BuyINTL FCSTONE INC$2,893,000
+16.0%
68,001
+4.6%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$1,897,000
+15.7%
68,731
+13.1%
0.00%
+100.0%
XON SellINTREXON CORP$2,196,000
-41.7%
190,557
-3.8%
0.00%
-33.3%
BCEI BuyBONANZA CREEK ENERGY INC$2,832,000
+7.7%
102,638
+28.8%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$2,424,000
-8.4%
92,505
-0.6%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$1,918,000
+26.0%
361,134
+14.4%
0.00%
+100.0%
CADE BuyCADENCE BANCORPORATIONcl a$2,244,000
+206.1%
82,733
+158.9%
0.00%
+100.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$3,138,000
-3.8%
162,998
+10.6%
0.00%
-33.3%
NSM SellNATIONSTAR MTG HLDGS INC$2,657,000
-1.7%
143,582
-1.4%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$2,392,000
-3.2%
37,809
+3.0%
0.00%0.0%
EYE NewNATIONAL VISION HLDGS INC$2,920,00071,879
+100.0%
0.00%
VEC BuyVECTRUS INC$2,172,000
+8.6%
70,400
+8.6%
0.00%0.0%
NVTA BuyINVITAE CORP$2,216,000
+46.3%
243,999
+51.0%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC$1,995,000
+9.3%
127,014
+7.8%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$2,418,000
+40.5%
302,175
+36.1%
0.00%0.0%
EWY NewISHARES INCmsci sth kor etf$2,623,00035,000
+100.0%
0.00%
IXYS SellIXYS CORP$2,714,000
-5.1%
113,281
-6.1%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$2,950,000
+0.1%
48,397
+2.8%
0.00%
-33.3%
NCOM BuyNATIONAL COMM CORP$2,044,000
+7.5%
50,766
+14.3%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$2,366,000
+17.2%
127,610
+13.2%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CP$2,655,000
-3.8%
487,905
+6.3%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$2,783,000
+3.6%
132,824
+6.3%
0.00%0.0%
GPX BuyGP STRATEGIES CORP$1,945,000
-17.5%
83,819
+9.7%
0.00%0.0%
FRAC BuyKEANE GROUP INC$2,939,000
+59.5%
154,602
+39.9%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$2,176,000
+44.3%
101,237
+47.8%
0.00%
+100.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$3,035,000
+0.7%
14,685
+3.5%
0.00%
-33.3%
KERX BuyKERYX BIOPHARMACEUTICALS INC$2,415,000
-31.4%
519,331
+4.7%
0.00%
-33.3%
KE BuyKIMBALL ELECTRONICS INC$2,087,000
-7.6%
114,350
+9.6%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$2,591,000
+9.5%
100,543
-3.0%
0.00%0.0%
WATT  ENERGOUS CORP$695,000
+53.8%
35,7000.0%0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,614,000
+5.6%
588,880
+1.4%
0.00%0.0%
QADA BuyQAD INCcl a$1,867,000
+28.1%
48,053
+13.3%
0.00%0.0%
ORC BuyORCHID IS CAP INC$860,000
+5.9%
92,567
+16.2%
0.00%0.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$673,000
+6.8%
33,336
+18.1%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC MASScl a non vtg$927,000
+1.3%
11,836
+3.7%
0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS INC$999,000
-23.9%
81,828
+4.8%
0.00%0.0%
QMCO BuyQUANTUM CORP$723,000
-4.0%
128,307
+4.3%
0.00%0.0%
FLWS BuyFLWS/1-800 FLOWERScl a$1,384,000
+24.8%
129,255
+14.8%
0.00%0.0%
RCM BuyR1 RCM INC$1,650,000
+33.1%
374,058
+12.0%
0.00%0.0%
SALT  SCORPIO BULKERS INC$784,000
+5.0%
105,8750.0%0.00%0.0%
CNTY BuyCENTURY CASINOS INC$638,000
+138.1%
69,848
+114.3%
0.00%
RMR BuyRMR GROUP INCcl a$1,809,000
+20.4%
30,494
+4.3%
0.00%0.0%
ONDK BuyON DECK CAP INC$1,076,000
+38.1%
187,444
+12.4%
0.00%0.0%
RDNT SellRADNET INC$1,687,000
-20.6%
166,991
-9.3%
0.00%
-50.0%
CERS BuyCERUS CORP$1,663,000
+51.6%
491,909
+22.4%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$742,000
+31.1%
28,261
+36.5%
0.00%
RPD BuyRAPID7 INC$1,597,000
+27.1%
85,554
+19.9%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$1,433,000
+10.8%
20,054
+11.5%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$733,000
-18.3%
81,409
+4.4%
0.00%0.0%
CMCT BuyCIM COML TR CORP$1,037,000
+21.7%
54,280
+7.1%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$864,000
+12.2%
63,226
+10.5%
0.00%0.0%
OKTA BuyOKTA INCcl a$983,000
+45.6%
38,357
+60.5%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INCcl a$1,361,000
-12.2%
48,054
-3.6%
0.00%0.0%
REPH BuyRECRO PHARMA INC$752,000
+174.5%
81,269
+166.5%
0.00%
RDFN BuyREDFIN CORP$1,251,000
+30.4%
39,925
+4.5%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$1,861,000
-2.5%
65,712
+4.5%
0.00%
-50.0%
CHEF BuyCHEFS WHSE INC$1,831,000
+29.2%
89,274
+21.6%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$834,000
+10.8%
98,584
+21.1%
0.00%0.0%
NVAX BuyNOVAVAX INC$1,790,000
+28.1%
1,443,013
+17.8%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$818,000
-33.2%
24,159
-31.0%
0.00%0.0%
REV BuyREVLON INCcl a new$1,267,000
+6.4%
58,075
+19.7%
0.00%0.0%
CMRX BuyCHIMERIX INC$980,000
-7.1%
211,655
+5.4%
0.00%0.0%
RYTM NewRHYTHM PHARMACEUTICALS INC$904,00031,081
+100.0%
0.00%
RBBN NewRIBBON COMMUNICATIONS INC$1,705,000220,500
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,161,000
+70.5%
299,200
+11.6%
0.00%0.0%
RNET BuyRIGNET INC$907,000
-9.6%
60,638
+4.0%
0.00%0.0%
HTHT BuyCHINA LODGING GROUP LTDsponsored adr$1,403,000
+126.3%
9,713
+86.3%
0.00%0.0%
NODK BuyNI HLDGS INC$680,000
-0.6%
40,037
+4.9%
0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$1,728,000
+46.1%
189,817
+17.2%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,034,000
-69.1%
36,990
-73.8%
0.00%
-66.7%
RST BuyROSETTA STONE INC$737,000
+132.5%
59,068
+90.5%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$1,002,000
+14.8%
20,784
+3.9%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$819,000
-2.3%
100,944
+22.8%
0.00%0.0%
BPI BuyBRIDGEPOINT ED INC$757,000
-10.2%
91,168
+3.9%
0.00%0.0%
CIA BuyCITIZENS INCcl a$1,473,000
+4.4%
200,340
+4.4%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$679,000
+10.8%
52,180
+17.3%
0.00%0.0%
CIVI SellCIVITAS SOLUTIONS INC$1,241,000
-17.0%
72,560
-10.4%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$882,000
+5.3%
133,934
-11.1%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,066,000
-14.0%
524,660
+5.1%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$760,000
+4.3%
165,161
+5.4%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$827,000
-12.6%
73,802
+4.2%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$776,000
+95.0%
46,679
+4.5%
0.00%
BOJA BuyBOJANGLES INC$946,000
-8.1%
80,112
+5.1%
0.00%0.0%
NRC BuyNATIONAL RESH CORPcl a$1,573,000
+12.1%
42,164
+13.3%
0.00%0.0%
NTRA BuyNATERA INC$1,389,000
-20.9%
154,467
+13.3%
0.00%
-50.0%
BHBK BuyBLUE HILLS BANCORP INC$1,091,000
+12.6%
54,253
+7.5%
0.00%0.0%
NC BuyNACCO INDS INCcl a$905,000
-54.5%
24,037
+3.8%
0.00%
-50.0%
NVEE BuyNV5 GLOBAL INC$848,000
+18.4%
15,652
+19.5%
0.00%0.0%
NVEC BuyNVE CORP$875,000
+30.2%
10,164
+19.6%
0.00%0.0%
CSBK BuyCLIFTON BANCORP INC$1,689,000
+15.8%
98,745
+13.2%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$1,860,000
-4.4%
42,912
+2.6%
0.00%
-50.0%
BIOS SellBIOSCRIP INC$1,492,000
+5.4%
512,687
-0.4%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$946,000
+275.4%
51,838
+228.1%
0.00%
CDXS BuyCODEXIS INC$707,000
+91.6%
84,581
+52.8%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$973,000
-6.2%
31,612
+5.2%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$1,775,000
+32.2%
4,282
+6.3%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$969,000
-41.5%
95,534
-7.5%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$1,723,000
+63.9%
226,614
+65.1%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$1,615,000
-14.9%
122,532
+4.1%
0.00%
-50.0%
SREV BuySERVICESOURCE INTL INC$1,008,000
+4.8%
325,970
+17.3%
0.00%0.0%
MOMO BuyMOMO INCadr$942,000
+30.5%
38,463
+67.1%
0.00%0.0%
SHLOQ BuySHILOH INDS INC$1,022,000
+530.9%
124,616
+704.0%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$1,670,000
-20.7%
189,697
+20.3%
0.00%
-50.0%
SHBI BuySHORE BANCSHARES INC$768,000
+8.3%
45,952
+7.9%
0.00%0.0%
MODN BuyMODEL N INC$792,000
+15.6%
50,261
+9.7%
0.00%0.0%
BLCM SellBELLICUM PHARMACEUTICALS INC$894,000
-41.0%
106,189
-19.1%
0.00%0.0%
MG BuyMISTRAS GROUP INC$1,632,000
+23.4%
69,521
+7.9%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$740,000
+16.5%
22,061
+17.3%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDS INC$763,000
+35.5%
20,287
+36.1%
0.00%
MSL BuyMIDSOUTH BANCORP INC$1,116,000
+19.5%
84,159
+8.6%
0.00%0.0%
SFS BuySMART & FINAL STORES INC$959,000
+14.4%
112,150
+5.1%
0.00%0.0%
SND SellSMART SAND INC$652,000
+22.6%
75,193
-4.1%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$1,310,000
+5.4%
40,325
+2.8%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$944,000
+99.6%
51,119
+13.5%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$758,000
+153.5%
35,365
+106.8%
0.00%
CHUBA BuyCOMMERCEHUB INC$1,317,000
+5.6%
59,849
+8.4%
0.00%0.0%
MLAB BuyMESA LABS INC$1,768,000
-1.2%
14,223
+18.8%
0.00%
-50.0%
BHB BuyBAR HBR BANKSHARES$823,000
+5.1%
30,459
+22.0%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP OF VA$671,000
+12.4%
41,830
+19.2%
0.00%0.0%
SPAR BuySPARTAN MTRS INC$1,085,000
+96.6%
68,845
+38.0%
0.00%
MLNT NewMELINTA THERAPEUTICS INC$753,00047,621
+100.0%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$990,000
-3.7%
52,427
+8.7%
0.00%0.0%
SPOK BuySPOK HLDGS INC$1,422,000
+2.2%
90,854
+0.2%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$956,000
+88.6%
144,538
+28.8%
0.00%
BMRC BuyBANK OF MARIN BANCORP$855,000
+29.9%
12,571
+30.9%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$1,249,000
+50.5%
80,547
+20.9%
0.00%0.0%
MUX BuyMCEWEN MNG INC$1,375,000
+36.0%
602,941
+16.3%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$979,000
+23.0%
34,828
+18.1%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$734,000
+64.2%
47,025
+17.0%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$880,000
+31.3%
152,766
+17.0%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO INC$817,000
+25.3%
50,134
+17.1%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$1,517,000
+4.3%
50,452
+2.6%
0.00%0.0%
CNAT  CONATUS PHARMACEUTICALS INC$835,000
-15.8%
180,5560.0%0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$948,000
+100.0%
36,621
+14.0%
0.00%
SNBC BuySUN BANCORP INC$1,101,000
+2.0%
45,285
+4.3%
0.00%0.0%
RILY  B RILEY FINL INC$694,000
+6.1%
38,3020.0%0.00%0.0%
TUSK BuyMAMMOTH ENERGY SVCS INC$1,452,000
+174.0%
73,953
+135.5%
0.00%
SGRY SellSURGERY PARTNERS INC$1,082,000
-28.6%
89,407
-38.9%
0.00%0.0%
SRDX SellSURMODICS INC$1,743,000
-10.5%
62,235
-0.9%
0.00%
-50.0%
SWCH NewSWITCH INCcl a$1,486,00081,669
+100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$1,638,000
-14.6%
183,144
-10.9%
0.00%
-50.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$811,000
+30.6%
8,828
-36.0%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO$1,598,000
+1.5%
25,156
-4.0%
0.00%0.0%
BCBP BuyBCB BANCORP INC$663,000
+190.8%
45,689
+180.3%
0.00%
BBX BuyBBX CAP CORP NEWcl a$1,880,000
+66.7%
235,779
+54.2%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$688,000
+29.3%
96,873
+30.4%
0.00%
TRTX BuyTPG RE FIN TR INC$902,000
+14.2%
47,300
+18.5%
0.00%0.0%
MDCA BuyMDC PARTNERS INCcl a sub vtg$1,226,000
+13.5%
125,688
+28.0%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,778,000
+19.7%
61,327
+27.7%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$658,000
+47.9%
122,026
+24.6%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$882,000
-11.5%
23,077
-18.2%
0.00%0.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$1,387,000
+71.2%
21,440
+59.0%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$1,082,000
+50.7%
34,597
+35.1%
0.00%0.0%
TRC BuyTEJON RANCH CO$1,449,000
+20.9%
69,768
+22.8%
0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$782,000
+18.3%
44,385
+21.9%
0.00%0.0%
LMNR SellLIMONEIRA CO$1,119,000
-12.7%
49,946
-9.7%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$683,000
+17.0%
154,760
+5.3%
0.00%0.0%
TBNK  TERRITORIAL BANCORP INC$668,000
-2.2%
21,6070.0%0.00%0.0%
CVLG  COVENANT TRANSN GROUP INCcl a$698,000
-1.0%
24,2940.0%0.00%0.0%
LCUT BuyLIFETIME BRANDS INC$637,000
+0.8%
38,563
+11.8%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$1,537,000
+3.5%
243,869
+12.3%
0.00%0.0%
HOME NewAT HOME GROUP INC$659,00021,668
+100.0%
0.00%
COWN BuyCOWEN INCcl a new$1,522,000
-15.7%
111,439
+9.9%
0.00%
-50.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,421,000
+73.7%
31,400
+34.2%
0.00%0.0%
TDW SellTIDEWATER INC NEW$1,558,000
-59.5%
63,843
-51.7%
0.00%
-66.7%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$1,039,000
-2.5%
47,120
+12.2%
0.00%0.0%
FRPH BuyFRP HLDGS INC$1,582,000
+0.9%
35,731
+3.2%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$1,639,000
-21.1%
170,638
+4.3%
0.00%
-50.0%
TLYS SellTILLYS INCcl a$914,000
-18.5%
61,877
-33.8%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$848,000
+2.7%
24,855
+7.3%
0.00%0.0%
CRDB SellCRAWFORD & COcl b$786,000
-23.8%
81,676
-5.3%
0.00%0.0%
TITN BuyTITAN MACHY INC$1,529,000
+38.5%
72,195
+1.6%
0.00%0.0%
LBYYQ BuyLIBBEY INC$733,000
-14.8%
97,368
+4.9%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$660,000
+53.8%
19,271
+35.7%
0.00%
CCRN  CROSS CTRY HEALTHCARE INC$960,000
-10.4%
75,2150.0%0.00%0.0%
LENB BuyLENNAR CORPcl b$1,474,000
+101.4%
28,511
+75.6%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORPcl a$718,000
-3.6%
18,600
-5.6%
0.00%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$686,000
-7.5%
186,381
+8.8%
0.00%0.0%
CULP BuyCULP INC$798,000
+11.8%
23,815
+9.2%
0.00%0.0%
FC SellFRANKLIN COVEY CO$880,000
-15.6%
42,369
-17.5%
0.00%0.0%
CUTR BuyCUTERA INC$1,698,000
+25.8%
37,434
+14.7%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$1,249,000
-0.5%
170,809
+0.2%
0.00%0.0%
LE BuyLANDS END INC NEW$1,411,000
+84.0%
72,162
+24.3%
0.00%0.0%
FBM BuyFOUNDATION BLDG MATLS INC$801,000
+9.3%
54,123
+4.5%
0.00%0.0%
LNDC BuyLANDEC CORP$1,480,000
+1.8%
117,389
+4.6%
0.00%0.0%
FBNK BuyFIRST CONN BANCORP INC MD$757,000
+18.3%
28,939
+21.1%
0.00%0.0%
TCX  TUCOWS INC$1,051,000
+19.6%
15,0000.0%0.00%0.0%
BOOM SellDMC GLOBAL INC$664,000
+35.8%
26,494
-8.3%
0.00%
DHX  DHI GROUP INC$792,000
-26.9%
416,6250.0%0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$1,310,000
+5.6%
111,146
+14.0%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$680,000
+21.9%
52,652
+25.7%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$1,489,000
+34.1%
471,145
+22.3%
0.00%0.0%
TWIN  TWIN DISC INC$867,000
+42.8%
32,6000.0%0.00%0.0%
LXU BuyLSB INDS INC$744,000
+28.9%
84,879
+16.9%
0.00%0.0%
DAKT BuyDAKTRONICS INC$1,559,000
-6.3%
170,649
+8.4%
0.00%0.0%
USAT BuyUSA TECHNOLOGIES INC$1,001,000
+81.0%
102,663
+16.1%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$1,031,000
+4.6%
19,822
+5.5%
0.00%0.0%
ABR BuyARBOR RLTY TR INC$1,054,000
+30.6%
121,912
+23.9%
0.00%0.0%
DCPH NewDECIPHERA PHARMACEUTICALS IN$636,00028,054
+100.0%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,381,000
+18.7%
90,545
+13.3%
0.00%0.0%
KLDX  KLONDEX MNS LTD$765,000
-28.2%
292,8000.0%0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$814,000
-24.8%
67,095
-4.8%
0.00%0.0%
KEYW SellKEYW HLDG CORP$1,274,000
-23.0%
216,972
-0.2%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$1,025,000
+14.0%
112,257
+19.9%
0.00%0.0%
APTI  APPTIO INCcl a$932,000
+27.3%
39,6000.0%0.00%0.0%
FSTR BuyFOSTER L B CO$1,154,000
+74.8%
42,492
+46.6%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$1,547,000
+19.4%
89,639
+12.8%
0.00%0.0%
FRTA BuyFORTERRA INC$869,000
+520.7%
78,212
+151.5%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,443,000
-6.4%
150,289
+7.1%
0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$728,000
-3.4%
9,436
+5.2%
0.00%0.0%
APPF BuyAPPFOLIO INC$834,000
+19.0%
20,089
+37.6%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$840,000
-0.1%
41,979
+5.1%
0.00%0.0%
APLS NewAPELLIS PHARMACEUTICALS INC$863,00039,742
+100.0%
0.00%
DMRC  DIGIMARC CORP NEW$750,000
-1.3%
20,7420.0%0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$1,444,000
-4.4%
23,250
+12.8%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$823,000
+21.6%
34,622
+4.7%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$1,208,000
-33.6%
606,829
+8.2%
0.00%
-50.0%
VSEC BuyVSE CORP$1,785,000
-4.0%
36,851
+12.7%
0.00%
-50.0%
VALE NewVALE S Aadr$1,541,000125,946
+100.0%
0.00%
DS BuyDRIVE SHACK INC$1,595,000
+71.0%
288,405
+11.6%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC$1,839,000
+16.2%
132,251
+0.8%
0.00%0.0%
BETR BuyAMPLIFY SNACK BRANDS$1,589,000
+95.9%
132,233
+15.7%
0.00%0.0%
FARM BuyFARMER BROS CO$1,434,000
+2.5%
44,591
+4.8%
0.00%0.0%
VRA SellVERA BRADLEY INC$999,000
+35.7%
81,974
-1.8%
0.00%0.0%
VCYT BuyVERACYTE INC$1,090,000
-23.6%
166,876
+2.7%
0.00%0.0%
IPI BuyINTREPID POTASH INC$890,000
+27.9%
186,797
+17.0%
0.00%0.0%
VRS BuyVERSO CORPcl a$1,188,000
+298.7%
67,591
+15.5%
0.00%
DLTH BuyDULUTH HLDGS INC$645,000
-8.0%
36,087
+4.5%
0.00%0.0%
CRMT SellAMERICAS CAR MART INC$1,433,000
+1.3%
32,084
-6.6%
0.00%0.0%
DX BuyDYNEX CAP INC$1,352,000
-3.3%
192,856
+0.3%
0.00%0.0%
VICR SellVICOR CORP$667,000
-21.7%
31,890
-11.7%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INCcl a new$729,000
-65.4%
31,786
-62.6%
0.00%
-50.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,601,000
+112.9%
136,599
+59.7%
0.00%0.0%
VHC SellVIRNETX HLDG CORP$707,000
-9.2%
190,984
-4.3%
0.00%0.0%
FMAO BuyFARMER & MERCHANTS BANCORP I$728,000
+31.2%
17,841
+17.4%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$825,000
-24.2%
83,283
-7.0%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$1,521,000
+6.4%
79,129
+37.6%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$881,000
-5.4%
91,570
-12.6%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$1,129,000
+34.4%
39,330
+31.9%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$634,000
+23.8%
54,461
+21.0%
0.00%
ARA SellAMERICAN RENAL ASSOCIATES HO$936,000
-4.8%
53,780
-18.1%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$1,279,000
+24.7%
77,038
+54.7%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC$1,297,000
+5.2%
31,124
-2.5%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$1,384,000
-34.4%
335,002
+0.7%
0.00%
-50.0%
WMIH SellWMIH CORP$742,000
-16.3%
873,565
-6.4%
0.00%0.0%
ERA BuyERA GROUP INC$1,131,000
+3.8%
105,170
+8.0%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$915,000
-19.7%
40,935
-18.7%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$658,000
+27.5%
76,465
+15.7%
0.00%
WFBI BuyWASHINGTONFIRST BANKSHARES I$771,000
+19.0%
22,500
+23.6%
0.00%0.0%
FOR NewFORESTAR GROUP INC$1,078,00048,963
+100.0%
0.00%
AYX BuyALTERYX INC$1,176,000
+286.8%
46,510
+212.1%
0.00%
WB BuyWEIBO CORPsponsored adr$1,225,000
+56.4%
11,837
+49.6%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$1,628,000
-61.6%
1,261,575
+69.3%
0.00%
-75.0%
ECR SellECLIPSE RES CORP$860,000
-6.3%
358,035
-2.4%
0.00%0.0%
ALTR NewALTAIR ENGR INC$1,283,00053,601
+100.0%
0.00%
IDT SellIDT CORPcl b new$831,000
-56.6%
78,386
-42.3%
0.00%
-50.0%
EDGE BuyEDGE THERAPEUTICS INC$840,000
-2.4%
89,594
+11.8%
0.00%0.0%
WTBA BuyWEST BANCORPORATION INCcap stk$897,000
+27.1%
35,640
+23.3%
0.00%0.0%
EHTH BuyEHEALTH INC$1,209,000
-11.6%
69,548
+21.6%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$942,000
+15.7%
25,013
+13.2%
0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS$1,419,000
+53.9%
66,2000.0%0.00%0.0%
ALCO BuyALICO INC$671,000
-8.6%
22,727
+5.8%
0.00%0.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$632,000
+48.0%
57,949
+48.2%
0.00%
FFKT BuyFARMERS CAP BK CORP$1,203,000
+1.8%
31,236
+11.2%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$640,000
+9.4%
21,528
+4.5%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$854,000
+17.6%
22,152
+17.2%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP$1,349,000
-14.2%
96,168
+7.8%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$866,000
-26.5%
81,900
+4.8%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$925,000
-35.4%
21,775
-27.3%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$1,176,000
-28.9%
67,718
+13.3%
0.00%0.0%
WINA SellWINMARK CORP$1,208,000
-12.3%
9,334
-10.7%
0.00%0.0%
PERY SellELLIS PERRY INTL INC$1,513,000
-40.3%
60,412
-43.6%
0.00%
-50.0%
HBCP BuyHOME BANCORP INC$733,000
+139.5%
16,952
+132.2%
0.00%
EEX BuyEMERALD EXPOSITIONS EVENTS I$1,480,000
+15.1%
72,747
+31.6%
0.00%0.0%
ELGX BuyENDOLOGIX INC$1,873,000
+24.5%
350,063
+3.8%
0.00%0.0%
AGEN BuyAGENUS INC$1,032,000
-17.0%
316,415
+12.2%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$789,000
+47.5%
43,743
+8.1%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$1,173,000
-0.6%
53,904
-0.6%
0.00%0.0%
XBKS BuyXENITH BANKSHARES INC NEW$1,450,000
+13.7%
42,838
+9.2%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$1,307,000
+31.2%
149,312
+18.5%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$832,000
+1.5%
71,986
+5.0%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$1,829,000
+21.2%
74,462
+4.4%
0.00%0.0%
YEXT BuyYEXT INC$787,000
+35.5%
65,346
+49.5%
0.00%0.0%
YORW SellYORK WTR CO$855,000
-0.3%
25,211
-0.4%
0.00%0.0%
HIVE SellAEROHIVE NETWORKS INC$640,000
+34.5%
109,736
-5.7%
0.00%
ZAGG BuyZAGG INC$1,041,000
+56.8%
56,421
+33.9%
0.00%0.0%
HIIQ BuyHEALTH INS INNOVATIONS INC$1,594,000
+86.7%
63,851
+8.5%
0.00%0.0%
EGC SellENERGY XXI GULF COAST INC$787,000
-45.9%
137,041
-2.7%
0.00%0.0%
HWKN BuyHAWKINS INC$1,641,000
-8.7%
46,598
+5.8%
0.00%
-50.0%
ZIXI  ZIX CORP$1,328,000
-10.4%
303,0330.0%0.00%0.0%
ZOES BuyZOES KITCHEN INC$1,324,000
+49.6%
79,173
+13.0%
0.00%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored adr$1,651,000
+54.2%
104,155
+36.6%
0.00%0.0%
ADRO SellADURO BIOTECH INC$1,120,000
-39.8%
149,208
-14.5%
0.00%
-50.0%
HDNG BuyHARDINGE INC$1,527,000
+337.5%
87,610
+284.3%
0.00%
ENTL BuyENTELLUS MED INC$1,101,000
+50.0%
45,129
+13.6%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$1,041,000
+78.9%
30,690
+11.7%
0.00%0.0%
WAAS SellAQUAVENTURE HLDGS LTD$844,000
+13.6%
54,330
-1.2%
0.00%0.0%
FLXS  FLEXSTEEL INDS INC$730,000
-7.7%
15,6000.0%0.00%0.0%
HCKT  HACKETT GROUP INC$767,000
+3.4%
48,8000.0%0.00%0.0%
AY BuyATLANTICA YIELD PLC$705,000
+86.5%
33,218
+73.5%
0.00%
HABT BuyHABIT RESTAURANTS INC$802,000
-23.3%
83,884
+4.7%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$1,083,000
-24.3%
40,137
+4.9%
0.00%0.0%
ENZ SellENZO BIOCHEM INC$1,450,000
-30.9%
177,896
-11.3%
0.00%
-50.0%
CISN BuyCISION LTD$1,438,000
+30.1%
121,120
+42.8%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,729,000
+21.9%
371,701
+6.2%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INCord$1,209,000
+80.7%
95,913
+83.5%
0.00%0.0%
HCHC BuyHC2 HLDGS INC$1,381,000
+106.1%
231,949
+82.9%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$771,000
+17.0%
21,772
+17.7%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$1,582,000
-33.0%
549,189
+4.5%
0.00%
-50.0%
GIFI BuyGULF ISLAND FABRICATION INC$808,000
+10.5%
60,183
+4.6%
0.00%0.0%
AKAOQ BuyACHAOGEN INC$1,480,000
-24.4%
137,716
+12.3%
0.00%
-50.0%
ACETQ BuyACETO CORP$1,401,000
+3.0%
135,590
+12.0%
0.00%0.0%
GEFB BuyGREIF INCcl b$1,192,000
+12.0%
17,179
+3.8%
0.00%0.0%
GLOG  GASLOG LTD$1,643,000
+27.6%
73,8000.0%0.00%0.0%
ARAY BuyACCURAY INC$1,816,000
+22.5%
422,245
+14.0%
0.00%0.0%
GBLI BuyGLOBAL INDTY LTD CAYMAN$1,644,000
+4.1%
39,109
+5.0%
0.00%0.0%
GNBC BuyGREEN BANCORP INC$1,888,000
-5.4%
92,960
+10.2%
0.00%
-50.0%
ANCX BuyACCESS NATL CORP$1,858,000
+19.0%
66,726
+22.6%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$701,000
-7.9%
47,500
-5.9%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$1,457,000
+28.1%
269,644
+15.1%
0.00%0.0%
ACTG SellACACIA RESH CORP$851,000
-28.8%
209,968
-20.0%
0.00%0.0%
AXAS SellABRAXAS PETE CORP$1,553,000
+22.8%
630,954
-6.2%
0.00%0.0%
GHM BuyGRAHAM CORP$867,000
+5.7%
41,394
+5.2%
0.00%0.0%
ABEO BuyABEONA THERAPEUTICS INC$894,000
+27.5%
56,352
+37.1%
0.00%0.0%
GDEN  GOLDEN ENTMT INC$673,000
+33.8%
20,6000.0%0.00%
GLUU  GLU MOBILE INC$762,000
-3.2%
209,2580.0%0.00%0.0%
AXTI BuyAXT INC$650,000
+5.2%
74,674
+10.6%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$634,000
+37.2%
38,743
+38.4%
0.00%
NOMD BuyNOMAD FOODS LTD$1,162,000
+86.2%
68,708
+60.5%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$1,671,000
-42.7%
679,061
+24.4%
0.00%
-66.7%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$805,000
-14.0%
62,061
+18.2%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$914,000
-0.5%
27,107
-21.0%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$1,544,000
+15.1%
199,922
+12.7%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL$1,187,000
+2.2%
254,621
+2.0%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$1,556,000
+6.3%
227,082
+11.7%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$943,000
-54.9%
225,942
+4.2%
0.00%
-50.0%
ANGI NewANGI HOMESERVICES INC$1,589,000151,847
+100.0%
0.00%
CSTE  CAESARSTONE LTD$812,000
-26.2%
36,9000.0%0.00%0.0%
SSYS  STRATASYS LTD$1,691,000
-13.7%
84,7060.0%0.00%
-50.0%
FI BuyFRANKS INTL N V$1,890,000
-7.8%
284,144
+7.0%
0.00%
-50.0%
INXN BuyINTERXION HOLDING N.V$943,000
+26.1%
16,002
+9.1%
0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,581,000
+14.6%
146,470
+10.8%
0.00%0.0%
GBL BuyGAMCO INVESTORS INC$696,000
+3.0%
23,473
+3.4%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$1,649,000
-6.1%
117,000
+4.9%
0.00%
-50.0%
PFIS BuyPEOPLES FINL SVCS CORP$1,366,000
+2.3%
29,324
+5.0%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP$915,000
+13.7%
30,181
+21.7%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$666,000
+24.3%
54,335
+38.9%
0.00%
PFSI BuyPENNYMAC FINL SVCS INCcl a$787,000
+48.2%
35,175
+18.0%
0.00%
CSU BuyCAPITAL SR LIVING CORP$1,676,000
+12.7%
124,209
+4.9%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$1,849,000
+32.4%
132,490
+28.6%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$1,091,000
+9.3%
64,707
+9.2%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$1,576,000
+15.2%
80,179
+8.5%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$1,654,000
-19.8%
92,366
+12.4%
0.00%
-50.0%
PHX BuyPANHANDLE OIL AND GAS INCcl a$712,000
-1.7%
34,600
+13.8%
0.00%0.0%
PBPB BuyPOTBELLY CORP$1,158,000
+13.3%
94,126
+14.2%
0.00%0.0%
POWL BuyPOWELL INDS INC$1,185,000
+3.4%
41,340
+8.2%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,128,000
-47.4%
427,202
+4.5%
0.00%
-50.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$984,000
-12.7%
262,271
+0.1%
0.00%0.0%
PLPC SellPREFORMED LINE PRODS CO$953,000
+2.3%
13,409
-3.1%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,072,000
+48.5%
81,576
+42.6%
0.00%0.0%
CALX BuyCALIX INC$1,124,000
+30.1%
188,803
+10.4%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$938,000
-16.8%
112,235
+56.8%
0.00%0.0%
PRMW BuyPRIMO WTR CORP$669,000
+14.6%
53,205
+8.1%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$1,879,000
+15.0%
661,295
+15.8%
0.00%0.0%
PICO BuyPICO HLDGS INC$1,187,000
-16.6%
92,673
+8.7%
0.00%0.0%
PCSB BuyPCSB FINL CORP$663,000
+23.7%
34,785
+22.5%
0.00%
CNXN SellPC CONNECTION INC$1,378,000
-7.9%
52,544
-0.9%
0.00%0.0%
ATEX BuyPDVWIRELESS INC$1,292,000
+21.2%
40,238
+12.5%
0.00%0.0%
KINS  KINGSTONE COS INC$277,000
+15.4%
14,7000.0%0.00%
DLA  DELTA APPAREL INC$223,000
-5.9%
11,0000.0%0.00%
UNB  UNION BANKSHARES INC$313,000
+9.4%
5,9000.0%0.00%
AQ NewAQUANTIA CORP$290,00025,554
+100.0%
0.00%
NK BuyNANTKWEST INC$515,000
-14.7%
114,574
+4.1%
0.00%
-100.0%
ABCD  CAMBIUM LEARNING GRP INC$103,000
-14.2%
18,0000.0%0.00%
CUI  CUI GLOBAL INC$156,000
-25.4%
56,6000.0%0.00%
KEGX  KEY ENERGY SVCS INC DEL$208,000
-10.3%
17,6000.0%0.00%
AQMS  AQUA METALS INC$70,000
-68.9%
32,8000.0%0.00%
OVBC  OHIO VY BANC CORP$299,000
+10.7%
7,4000.0%0.00%
CLXT  CALYXT INC$322,000
-10.1%
14,6000.0%0.00%
BLBD SellBLUE BIRD CORP$259,000
-41.7%
13,000
-39.6%
0.00%
EVBN  EVANS BANCORP INC$332,000
-2.9%
7,9000.0%0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$192,000
-9.9%
21,9000.0%0.00%
BRG  BLUEROCK RESIDENTIAL GRW REI$419,000
-8.5%
41,4080.0%0.00%
AREXQ  APPROACH RESOURCES INC$221,000
+18.2%
74,5000.0%0.00%
OOMA  OOMA INC$343,000
+13.2%
28,7000.0%0.00%
UBFO  UNITED SECURITY BANCSHARES C$256,000
+15.8%
23,2000.0%0.00%
GORO SellGOLD RESOURCE CORP$501,000
-40.6%
113,795
-49.4%
0.00%
-100.0%
ODC BuyOIL DRI CORP AMER$398,000
-4.3%
9,587
+13.0%
0.00%
KALA  KALA PHARMACEUTICALS INC$254,000
-18.8%
13,7000.0%0.00%
PKBK ExitPARKE BANCORP INC$0-9,400
-100.0%
0.00%
KVHI  KVH INDS INC$319,000
-13.6%
30,8000.0%0.00%
PCYO  PURECYCLE CORP$324,000
+11.3%
38,7000.0%0.00%
PMBC  PACIFIC MERCANTILE BANCORP$187,000
-4.1%
21,3000.0%0.00%
FBIO  FORTRESS BIOTECH INC$228,000
-9.5%
56,9000.0%0.00%
DGII  DIGI INTL INC$514,000
-10.0%
53,8000.0%0.00%
UNTY  UNITY BANCORP INC$273,000
-0.4%
13,8000.0%0.00%
GMRE  GLOBAL MED REIT INC$233,000
-9.0%
28,4000.0%0.00%
NATH  NATHANS FAMOUS INC NEW$355,000
+2.0%
4,7000.0%0.00%
FRO  FRONTLINE LTD$583,000
-24.0%
126,9630.0%0.00%
-100.0%
TREC BuyTRECORA RES$480,000
+31.5%
35,500
+29.6%
0.00%
MFSF BuyMUTUALFIRST FINL INC$482,000
+23.9%
12,500
+23.8%
0.00%
LEAF  LEAF GROUP LTD$297,000
+43.5%
29,9200.0%0.00%
LAYN BuyLAYNE CHRISTENSEN CO$477,000
+8.9%
37,951
+8.7%
0.00%
TRVN SellTREVENA INC$150,000
-53.8%
93,162
-26.8%
0.00%
LAWS  LAWSON PRODS INC$357,000
-1.7%
14,4000.0%0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$383,000
+45.1%
17,278
+48.9%
0.00%
AACH BuyAAC HLDGS INC$431,000
-5.5%
47,875
+4.4%
0.00%
CDZI  CADIZ INC$600,000
+12.1%
42,0560.0%0.00%
CYBE  CYBEROPTICS CORP$182,000
-7.6%
12,1000.0%0.00%
ESGC BuyEROS INTL PLC$419,000
-19.6%
43,390
+19.2%
0.00%
TPHS  TRINITY PL HLDGS INC$227,000
-0.9%
32,5440.0%0.00%
PCYG  PARK CITY GROUP INC$239,000
-21.4%
25,0000.0%0.00%
CLPR  CLIPPER RLTY INC$263,000
-6.7%
26,3000.0%0.00%
SPNE BuySEASPINE HLDGS CORP$223,000
-3.0%
22,007
+7.6%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$115,00012,465
+100.0%
0.00%
DNBF ExitDNB FINL CORP$0-5,800
-100.0%
0.00%
PCMI  PCM INC$171,000
-29.0%
17,2000.0%0.00%
SHLDQ SellSEARS HLDGS CORP$301,000
-65.6%
83,837
-30.0%
0.00%
-100.0%
CCXI  CHEMOCENTRYX INC$210,000
-19.8%
35,2000.0%0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$537,000
-38.4%
36,403
+0.6%
0.00%
-100.0%
GCBC  GREENE COUNTY BANCORP INC$235,000
+8.3%
7,2000.0%0.00%
TUESQ  TUESDAY MORNING CORP$30,000
-14.3%
10,8000.0%0.00%
GRBK  GREEN BRICK PARTNERS INC$405,000
+14.1%
35,8400.0%0.00%
CASC  CASCADIAN THERAPEUTICS INC$224,000
-9.7%
60,5000.0%0.00%
BY BuyBYLINE BANCORP INC$582,000
+12.8%
25,325
+4.5%
0.00%
CFFI  C & F FINL CORP$273,000
+5.4%
4,7000.0%0.00%
QNST BuyQUINSTREET INC$591,000
+34.0%
70,517
+17.5%
0.00%
PBNC  PARAGON COML CORP$378,000
-5.7%
7,1000.0%0.00%
DSPG BuyDSP GROUP INC$574,000
+16.9%
45,900
+21.8%
0.00%
NL SellNL INDS INC$586,000
+17.7%
41,114
-24.4%
0.00%
TRCB  TWO RIV BANCORP$234,000
-8.6%
12,9000.0%0.00%
LYTS BuyLSI INDS INC$327,000
+42.8%
47,500
+37.7%
0.00%
OBLN  OBALON THERAPEUTICS INC$117,000
-30.4%
17,6000.0%0.00%
ARDX  ARDELYX INC$425,000
+17.7%
64,3400.0%0.00%
UFPT BuyUFP TECHNOLOGIES INC$331,000
+18.6%
11,900
+20.2%
0.00%
DJCO  DAILY JOURNAL CORP$461,000
+5.3%
2,0000.0%0.00%
ESCA  ESCALADE INC$179,000
-9.6%
14,5000.0%0.00%
NSTG  NANOSTRING TECHNOLOGIES INC$272,000
-53.8%
36,4000.0%0.00%
-100.0%
LCNB  LCNB CORP$250,000
-2.3%
12,2000.0%0.00%
OPTT SellOCEAN PWR TECHNOLOGIES INC$12,000
-92.2%
10,588
-91.3%
0.00%
NM  NAVIOS MARITIME HOLDINGS INC$203,000
-28.0%
168,8000.0%0.00%
KURA BuyKURA ONCOLOGY INC$627,000
+6.8%
40,974
+4.5%
0.00%
-100.0%
NH SellNANTHEALTH INC$94,000
-47.8%
30,500
-30.0%
0.00%
KOPN  KOPIN CORP$367,000
-23.2%
114,6000.0%0.00%
AJX BuyGREAT AJAX CORP$374,000
+34.1%
27,000
+36.4%
0.00%
OCUL  OCULAR THERAPEUTIX INC$172,000
-27.7%
38,4700.0%0.00%
OPOF ExitOLD POINT FINL CORP$0-6,400
-100.0%
0.00%
NNA  NAVIOS MARITIME ACQUIS CORP$134,000
-9.5%
120,6000.0%0.00%
ESSA  ESSA BANCORP INC$196,000
-0.5%
12,5000.0%0.00%
PETX  ARATANA THERAPEUTICS INC$383,000
-14.3%
72,8000.0%0.00%
KIRK SellKIRKLANDS INC$396,000
-5.3%
33,029
-9.5%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$398,000
+42.7%
42,100
+18.6%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$543,000
-15.9%
42,529
+2.6%
0.00%
-100.0%
JONE NewJONES ENERGY INC$110,000100,000
+100.0%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$584,000
-29.5%
254,962
+5.4%
0.00%
-100.0%
GWRS  GLOBAL WTR RES INC$141,000
-0.7%
15,0000.0%0.00%
JCAP  JERNIGAN CAP INC$462,000
-7.6%
24,3000.0%0.00%
FVE  FIVE STAR SENIOR LIVING INC$22,000
-4.3%
14,3350.0%0.00%
OVID BuyOVID THERAPEUTICS INC$203,000
+62.4%
20,510
+41.4%
0.00%
UPLD  UPLAND SOFTWARE INC$254,000
+2.4%
11,7000.0%0.00%
UEC SellURANIUM ENERGY CORP$486,000
-23.7%
274,050
-40.5%
0.00%
-100.0%
DGICA BuyDONEGAL GROUP INCcl a$545,000
+32.9%
31,446
+23.8%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$250,000
+2.5%
14,695
+8.0%
0.00%
JILL BuyJ JILL INC$323,000
-24.9%
41,337
+4.7%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$267,000
-4.0%
27,472
+15.0%
0.00%
UTMD SellUTAH MED PRODS INC$535,000
-5.6%
6,565
-14.7%
0.00%
FFNW  FIRST FINANCIAL NORTHWEST IN$160,000
-8.6%
10,3000.0%0.00%
VBIV BuyVBI VACCINES INC$249,000
+50.9%
58,200
+36.0%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$609,000
+45.3%
13,388
+44.0%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$467,000
+94.6%
17,400
+26.1%
0.00%
VOXX  VOXX INTL CORPcl a$245,000
-34.3%
43,6000.0%0.00%
VTVT NewVTV THERAPEUTICS INCcl a$74,00012,200
+100.0%
0.00%
VHI SellVALHI INC NEW$558,000
+46.1%
90,421
-42.4%
0.00%
AVHI SellAV HOMES INC$463,000
-12.1%
27,802
-9.4%
0.00%
ITI  ITERIS INC$288,000
+4.7%
41,3000.0%0.00%
WINSF ExitWINS FIN HLDGS INC$0-2,000
-100.0%
0.00%
ISRL BuyISRAMCO INC$396,000
-5.9%
3,778
+4.3%
0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$165,000
-22.2%
51,2000.0%0.00%
IWD NewISHARES TRrus 1000 val etf$343,0002,786
+100.0%
0.00%
SYMX ExitSYNTHESIS ENERGY SYS INC$0-334,602
-100.0%
0.00%
DOVA  DOVA PHARMACEUTICALS INC$286,000
+18.7%
9,9000.0%0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$271,000
-19.8%
38,6000.0%0.00%
RLH BuyRED LION HOTELS CORP$317,000
+64.2%
32,100
+44.6%
0.00%
CBTX NewCBTX INC$316,00010,644
+100.0%
0.00%
NRCIB BuyNATIONAL RESH CORPcl b$244,000
+13.5%
4,274
+7.9%
0.00%
ITIC BuyINVESTORS TITLE CO$536,000
+36.0%
2,700
+22.7%
0.00%
DCO SellDUCOMMUN INC DEL$626,000
-19.3%
22,000
-9.1%
0.00%
-100.0%
CLFD BuyCLEARFIELD INC$260,000
+14.0%
21,200
+26.9%
0.00%
OXFD  OXFORD IMMUNOTEC GLOBAL PLC$566,000
-16.9%
40,5000.0%0.00%
-100.0%
OLBK  OLD LINE BANCSHARES INC$363,000
+5.2%
12,3000.0%0.00%
QTNT  QUOTIENT LTD$229,000
+0.4%
46,2000.0%0.00%
AP  AMPCO-PITTSBURGH CORP$235,000
-28.6%
18,9000.0%0.00%
ISTR  INVESTAR HLDG CORP$335,0000.0%13,9000.0%0.00%
SALM  SALEM MEDIA GROUP INCcl a$121,000
-31.6%
26,7000.0%0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$441,000
-33.5%
28,988
+4.5%
0.00%
-100.0%
CECE  CECO ENVIRONMENTAL CORP$259,000
-39.2%
50,3520.0%0.00%
ATLO  AMES NATL CORP$432,000
-6.7%
15,5000.0%0.00%
VSAR SellVERSARTIS INC$112,000
-54.3%
50,539
-49.4%
0.00%
FPI BuyFARMLAND PARTNERS INC$613,000
+14.2%
70,564
+19.0%
0.00%
GEVO  GEVO INC$179,000
-5.3%
301,6000.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$264,000
+67.1%
29,556
+4.4%
0.00%
IVAC  INTEVAC INC$224,000
-19.1%
32,7000.0%0.00%
DRRX  DURECT CORP$243,000
-48.0%
263,4760.0%0.00%
GERN  GERON CORP$529,000
-17.3%
293,4000.0%0.00%
-100.0%
OPTN NewOPTINOSE INC$432,00022,854
+100.0%
0.00%
VRAY BuyVIEWRAY INC$491,000
+70.5%
53,000
+6.2%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$402,000
+71.8%
19,300
+46.2%
0.00%
ROX  CASTLE BRANDS INC$182,000
-9.0%
148,7000.0%0.00%
SBBP  STRONGBRIDGE BIOPHARMA PLC$337,000
+5.0%
46,4000.0%0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$259,000
-11.3%
6,4000.0%0.00%
SAFE BuySAFETY INCOME & GROWTH INC$338,000
+57.2%
19,200
+67.0%
0.00%
NATR  NATURES SUNSHINE PRODUCTS IN$174,000
+13.7%
15,0000.0%0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$360,000
-30.5%
141,176
+11.6%
0.00%
VPG SellVISHAY PRECISION GROUP INC$518,000
-4.1%
20,593
-6.9%
0.00%
ORM  OWENS RLTY MTG INC$233,000
-12.1%
14,5000.0%0.00%
NEON  NEONODE INC$24,000
-41.5%
31,9510.0%0.00%
PTI  PROTEOSTASIS THERAPEUTICS IN$107,000
+174.4%
18,3000.0%0.00%
VIVE  VIVEVE MED INC$131,000
-5.1%
26,2000.0%0.00%
VSLR BuyVIVINT SOLAR INC$394,000
+53.3%
97,268
+28.7%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$450,000
+27.1%
22,375
+38.0%
0.00%
GNE  GENIE ENERGY LTDcl b$133,000
-33.5%
30,4110.0%0.00%
EPEGQ BuyEP ENERGY CORPcl a$440,000
+122.2%
186,220
+207.8%
0.00%
RNWK BuyREALNETWORKS INC$328,000
+28.1%
95,855
+80.3%
0.00%
ALRN ExitAILERON THERAPEUTICS INC$0-12,300
-100.0%
0.00%
FONR  FONAR CORP$261,000
-20.2%
10,7000.0%0.00%
RDI BuyREADING INTERNATIONAL INCcl a$522,000
+44.2%
31,200
+35.7%
0.00%
NEOS  NEOS THERAPEUTICS INC$446,000
+11.5%
43,7000.0%0.00%
SPY NewSPDR S&P 500 ETF TRtr unit$264,000996
+100.0%
0.00%
CLAR  CLARUS CORP NEW$274,000
+5.0%
34,8000.0%0.00%
XONE  EXONE CO$172,000
-25.9%
20,4000.0%0.00%
TISUQ  ORCHIDS PAPER PRODS CO DEL$236,000
-9.2%
18,4000.0%0.00%
FOGO  FOGO DE CHAO INC$215,000
-6.5%
18,5000.0%0.00%
AMNB  AMERICAN NATL BANKSHARES INC$602,000
-7.0%
15,7000.0%0.00%
-100.0%
III BuyINFORMATION SERVICES GROUP I$270,000
+19.5%
64,612
+15.4%
0.00%
GENC  GENCOR INDS INC$192,000
-5.9%
11,5500.0%0.00%
IHC  INDEPENDENCE HLDG CO NEW$391,000
+8.6%
14,2180.0%0.00%
ICD  INDEPENDENCE CONTRACT DRIL I$184,000
+5.1%
46,0000.0%0.00%
GSTCQ SellGASTAR EXPL INC NEW$380,000
-20.2%
361,832
-33.0%
0.00%
CIVB  CIVISTA BANCSHARES INC$374,000
-1.6%
17,0000.0%0.00%
NWHM  NEW HOME CO INC$208,000
+12.4%
16,5490.0%0.00%
IMH  IMPAC MTG HLDGS INC$287,000
-22.2%
28,2420.0%0.00%
IMDZ BuyIMMUNE DESIGN CORP$213,000
-39.8%
54,543
+59.7%
0.00%
AMBR  AMBER RD INC$301,000
-4.4%
41,0000.0%0.00%
INBK BuyFIRST INTERNET BANCORP$583,000
+127.7%
15,267
+93.3%
0.00%
GALT  GALECTIN THERAPEUTICS INC$72,000
+56.5%
21,4000.0%0.00%
IMMR BuyIMMERSION CORP$400,000
-3.6%
56,545
+11.6%
0.00%
SIFI  SI FINL GROUP INC MD$200,000
-2.0%
13,6000.0%0.00%
CZNC  CITIZENS & NORTHN CORP$488,000
-2.2%
20,3000.0%0.00%
GAIA  GAIA INC NEWcl a$247,000
+3.3%
19,9000.0%0.00%
ESTE  EARTHSTONE ENERGY INCcl a$413,000
-3.3%
38,8000.0%0.00%
IDRA SellIDERA PHARMACEUTICALS INC$616,000
-14.6%
291,590
-9.7%
0.00%
-100.0%
EML  EASTERN CO$241,000
-9.1%
9,2000.0%0.00%
AHC  A H BELO CORP$68,000
+4.6%
13,9800.0%0.00%
FNHC BuyFEDERATED NATL HLDG CO$404,000
+18.8%
24,331
+11.9%
0.00%
KODK SellEASTMAN KODAK CO$227,000
-88.6%
72,958
-73.1%
0.00%
-100.0%
INTEQ  INTELSAT S A$217,000
-27.7%
63,8000.0%0.00%
IESC  IES HLDGS INC$311,000
-0.3%
18,0050.0%0.00%
CHFN SellCHARTER FINL CORP MD$401,000
-13.0%
22,859
-8.0%
0.00%
ONVO BuyORGANOVO HLDGS INC$584,000
-36.3%
435,570
+5.6%
0.00%
-100.0%
RYI  RYERSON HLDG CORP$269,000
-3.9%
25,8000.0%0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$397,000
+95.6%
11,974
+50.2%
0.00%
GCAP SellGAIN CAP HLDGS INC$602,000
+34.4%
60,200
-14.0%
0.00%
HBP  HUTTIG BLDG PRODS INC$267,000
-6.0%
40,1000.0%0.00%
HURC BuyHURCO COMPANIES INC$477,000
+33.2%
11,300
+31.4%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$582,000
+91.4%
148,704
+23.4%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$577,000
-21.5%
5,502
-15.5%
0.00%
-100.0%
FLDM BuyFLUIDIGM CORP DEL$423,000
+49.5%
71,800
+28.2%
0.00%
HDSN  HUDSON TECHNOLOGIES INC$363,000
-22.3%
59,7000.0%0.00%
GSIT  GSI TECHNOLOGY$273,000
+9.6%
34,2000.0%0.00%
CSS SellCSS INDS INC$452,000
-13.9%
16,230
-10.8%
0.00%
FATE  FATE THERAPEUTICS INC$404,000
+54.2%
66,0000.0%0.00%
SB  SAFE BULKERS INC$267,000
+17.6%
82,6000.0%0.00%
PVBC  PROVIDENT BANCORP INC$231,000
+14.4%
8,7000.0%0.00%
HBMD  HOWARD BANCORP INC$335,000
+5.3%
15,2000.0%0.00%
GTHX  G1 THERAPEUTICS INC$290,000
-20.3%
14,6000.0%0.00%
ELVT  ELEVATE CREDIT INC$184,000
+22.7%
24,4000.0%0.00%
ACNB BuyACNB CORP$355,000
+48.5%
12,000
+39.5%
0.00%
RNGR  RANGER ENERGY SVCS INC$132,000
-37.4%
14,3000.0%0.00%
FNBG  FNB BANCORP CALIF$318,000
+7.4%
8,7000.0%0.00%
RUBI BuyRUBICON PROJ INC$372,000
-49.7%
198,718
+4.5%
0.00%
-100.0%
BCOV SellBRIGHTCOVE INC$439,000
-17.6%
61,800
-16.4%
0.00%
PRGX  PRGX GLOBAL INC$79,000
+2.6%
11,0000.0%0.00%
METC BuyRAMACO RES INC$167,000
+96.5%
24,257
+90.0%
0.00%
WGRP  WILLBROS GROUP INC DEL$99,000
-55.8%
69,5000.0%0.00%
WLDN SellWILLDAN GROUP INC$352,000
-47.9%
14,699
-29.3%
0.00%
-100.0%
AKTS  AKOUSTIS TECHNOLOGIES INC$132,000
-4.3%
21,1000.0%0.00%
CGIPQ BuyCELADON GROUP INC$588,000
+2.4%
91,745
+7.9%
0.00%
-100.0%
RMTI  ROCKWELL MED INC$459,000
-31.9%
78,7000.0%0.00%
-100.0%
EARN  ELLINGTON RESIDENTIAL MTG RE$171,000
-17.4%
14,2000.0%0.00%
PROV  PROVIDENT FINL HLDGS INC$220,000
-6.4%
11,9500.0%0.00%
NEXT BuyNEXTDECADE CORP$304,000
-10.1%
36,425
+8.9%
0.00%
FSCT NewFORESCOUT TECHNOLOGIES INC$555,00017,388
+100.0%
0.00%
RSYS  RADISYS CORP$61,000
-26.5%
60,2000.0%0.00%
FNKO NewFUNKO INC$110,00016,400
+100.0%
0.00%
EMKR  EMCORE CORP$327,000
-21.2%
50,5900.0%0.00%
NYMX  NYMOX PHARMACEUTICAL CORP$167,000
-13.5%
50,4000.0%0.00%
EXA ExitEXA CORP$0-21,600
-100.0%
0.00%
NYNY NewEMPIRE RESORTS INC$311,00011,487
+100.0%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$628,000
+32.2%
3,030
+21.4%
0.00%
RVSB  RIVERVIEW BANCORP INC$282,000
+3.3%
32,5000.0%0.00%
HIL BuyHILL INTERNATIONAL INC$338,000
+40.8%
62,000
+22.8%
0.00%
AGFS  AGROFRESH SOLUTIONS$259,000
+4.9%
35,0000.0%0.00%
FTDCQ SellFTD COS INC$615,000
-50.6%
85,489
-10.5%
0.00%
-100.0%
NDLS BuyNOODLES & CO$279,000
+113.0%
53,121
+79.3%
0.00%
NVFY ExitNOVA LIFESTYLE INC$0-57,200
-100.0%
0.00%
AGYS  AGILYSYS INC$399,000
+2.8%
32,4600.0%0.00%
PLPM ExitPLANET PAYMENT INC$0-66,200
-100.0%
0.00%
ECYT  ENDOCYTE INC$49,000
+206.2%
11,3000.0%0.00%
XBIT BuyXBIOTECH INC$337,000
-5.9%
85,418
+4.4%
0.00%
NBN  NORTHEAST BANCORP$292,000
-11.5%
12,6000.0%0.00%
ASC  ARDMORE SHIPPING CORP$372,000
-3.1%
46,5000.0%0.00%
RLGT BuyRADIANT LOGISTICS INC$544,000
+23.4%
118,168
+42.5%
0.00%
CMRE SellCOSTAMARE INC$507,000
-15.5%
87,800
-9.5%
0.00%
-100.0%
NTIC  NORTHERN TECH INTL CORP$355,000
+50.4%
14,2760.0%0.00%
DHT  DHT HOLDINGS INC$488,000
-9.8%
135,9000.0%0.00%
LPG BuyDORIAN LPG LTD$407,000
+39.4%
49,470
+15.8%
0.00%
FNWB  FIRST NORTHWEST BANCORP$252,000
-4.5%
15,4000.0%0.00%
YERR BuyYANGTZE RIV DEV LTD$352,000
-41.4%
39,800
+8.5%
0.00%
-100.0%
EGLE  EAGLE BULK SHIPPING INC$289,000
-1.4%
64,5000.0%0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$458,000
+43.1%
11,100
+26.1%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$573,000
+22.2%
15,233
+18.7%
0.00%
OMNT  OMINTO INC$84,000
-24.3%
24,5000.0%0.00%
CVGI  COMMERCIAL VEH GROUP INC$454,000
+45.5%
42,4000.0%0.00%
BWFG BuyBANKWELL FINL GROUP INC$316,000
+10.9%
9,200
+19.5%
0.00%
BBGI ExitBEASLEY BROADCAST GROUP INCcl a$0-17,600
-100.0%
0.00%
MBIN NewMERCHANTS BANCORP IND$466,00023,654
+100.0%
0.00%
GNK NewGENCO SHIPPING & TRADING LTD$163,00012,200
+100.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$574,000
-26.8%
55,921
+3.8%
0.00%
-100.0%
SPA  SPARTON CORP$337,000
-0.6%
14,6000.0%0.00%
MCB NewMETROPOLITAN BK HLDG CORP$219,0005,200
+100.0%
0.00%
TNK BuyTEEKAY TANKERS LTDcl a$489,000
+66.3%
349,000
+92.8%
0.00%
PLSE  PULSE BIOSCIENCES INC$362,000
+27.0%
15,3000.0%0.00%
BFIN  BANKFINANCIAL CORP$433,000
-3.6%
28,2000.0%0.00%
MEET BuyMEET GROUP INC$342,000
-5.3%
121,200
+22.4%
0.00%
BOCH  BANK COMM HLDGS$314,0000.0%27,3000.0%0.00%
MVIS  MICROVISION INC DEL$192,000
-41.5%
117,7000.0%0.00%
PEBK BuyPEOPLES BANCORP N C INC$254,000
-5.2%
8,250
+10.0%
0.00%
CUBN  COMMERCE UN BANCSHARES INC$300,000
+10.3%
11,7000.0%0.00%
RVLT  REVOLUTION LIGHTING TECHNOLO$91,000
-49.2%
27,5000.0%0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$228,000
-5.0%
12,9000.0%0.00%
MDLY  MEDLEY MGMT INC$94,000
+5.6%
14,4000.0%0.00%
ESXB  COMMUNITY BANKERS TR CORP$304,000
-11.4%
37,2000.0%0.00%
MNOV BuyMEDICINOVA INC$371,000
+25.3%
57,200
+23.3%
0.00%
MICT ExitMICRONET ENERTEC TECH INC$0-26,009
-100.0%
0.00%
TCFC  COMMUNITY FINL CORP MD$269,000
+8.5%
7,0000.0%0.00%
SRT  STARTEK INC$210,000
-15.0%
21,0000.0%0.00%
MBCN  MIDDLEFIELD BANC CORP$227,000
+4.6%
4,7000.0%0.00%
RTIX BuyRTI SURGICAL INC$445,000
+4.7%
108,300
+16.1%
0.00%
ASBB ExitASB BANCORP INC N C$0-4,500
-100.0%
0.00%
JCS  COMMUNICATIONS SYS INC$195,000
-12.6%
53,3280.0%0.00%
MBTF  MBT FINL CORP$288,000
-3.0%
27,1000.0%0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$423,000
+45.9%
13,702
+41.1%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$424,000
+25.4%
17,687
+18.3%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$342,000
-12.1%
35,4000.0%0.00%
MLP BuyMAUI LD & PINEAPPLE INC$247,000
+47.9%
14,229
+19.6%
0.00%
AE ExitADAMS RES & ENERGY INC$0-5,200
-100.0%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$104,000
-12.6%
89,5000.0%0.00%
SMBK  SMARTFINANCIAL INC$276,000
-9.8%
12,7000.0%0.00%
RAIL BuyFREIGHTCAR AMER INC$369,000
+6.3%
21,600
+22.0%
0.00%
CRK  COMSTOCK RES INC$86,000
+38.7%
10,1600.0%0.00%
STRS  STRATUS PPTYS INC$274,000
-1.8%
9,2000.0%0.00%
NWPX  NORTHWEST PIPE CO$301,000
+0.7%
15,7000.0%0.00%
ADXS BuyADVAXIS INC$410,000
-28.4%
144,036
+5.2%
0.00%
-100.0%
CFMS SellCONFORMIS INC$174,000
-55.7%
72,943
-34.6%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP INC$535,000
-3.9%
20,290
-6.5%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-49,100
-100.0%
0.00%
SSW BuySEASPAN CORP$555,000
+74.0%
82,131
+82.7%
0.00%
PHIKQ  PHI INC$273,000
-1.8%
23,5720.0%0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$314,000
-6.0%
14,000
+20.7%
0.00%
MPX BuyMARINE PRODS CORP$375,000
-6.5%
29,416
+17.9%
0.00%
MPO BuyMIDSTATES PETE CO INC$426,000
+52.7%
25,677
+43.4%
0.00%
BSF SellBEAR ST FINL INC$398,000
-20.7%
38,900
-20.4%
0.00%
SBCP  SUNSHINE BANCORP INC$294,000
-1.3%
12,8000.0%0.00%
BLMT  BSB BANCORP INC MD$447,000
-2.4%
15,2670.0%0.00%
MLR BuyMILLER INDS INC TENN$516,000
+16.7%
20,000
+26.6%
0.00%
SLP  SIMULATIONS PLUS INC$314,000
+3.6%
19,5000.0%0.00%
MNKD BuyMANNKIND CORP$438,000
+71.8%
188,428
+60.5%
0.00%
PCO ExitPENDRELL CORPcl a new$0-60,067
-100.0%
0.00%
SGC SellSUPERIOR UNIFORM GP INC$522,000
+4.8%
19,527
-10.1%
0.00%
GENN ExitGENESIS HEALTHCARE INC$0-48,100
-100.0%
0.00%
HBIO  HARVARD BIOSCIENCE INC$64,000
-12.3%
19,3000.0%0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$241,000
+49.7%
19,2000.0%0.00%
SLD  SUTHERLAND ASSET MGMT CORP M$425,000
-3.4%
28,0000.0%0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$226,000
-1.7%
55,097
+8.6%
0.00%
MLVF  MALVERN BANCORP INC$276,000
-1.8%
10,5000.0%0.00%
NERV SellMINERVA NEUROSCIENCES INC$287,000
-33.9%
47,300
-17.0%
0.00%
PETQ  PETIQ INC$278,000
-19.2%
12,7000.0%0.00%
NEFF ExitNEFF CORP$0-11,400
-100.0%
0.00%
BGSF  BG STAFFING INC$176,000
-3.8%
11,0000.0%0.00%
SES NewSYNTHESIS ENERGY SYS INC$120,00041,826
+100.0%
0.00%
ENFC  ENTEGRA FINL CORP$296,000
+17.5%
10,1000.0%0.00%
TCS SellCONTAINER STORE GROUP INC$377,000
+4.4%
79,435
-7.2%
0.00%
SMPL NewSIMPLY GOOD FOODS CO$186,00013,000
+100.0%
0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$214,000
-25.2%
24,4000.0%0.00%
ADUS  ADDUS HOMECARE CORP$435,000
-1.6%
12,5000.0%0.00%
CSTR  CAPSTAR FINL HLDGS INC$314,000
+6.1%
15,1000.0%0.00%
SYRS BuySYROS PHARMACEUTICALS INC$423,000
-31.1%
43,425
+4.1%
0.00%
-100.0%
BELFB SellBEL FUSE INCcl b$444,000
-67.6%
17,600
-59.9%
0.00%
-100.0%
MCF BuyCONTANGO OIL & GAS COMPANY$424,000
-1.6%
89,938
+5.1%
0.00%
MGEN  MIRAGEN THERAPEUTICS INC$223,000
+14.4%
21,3000.0%0.00%
MCBC  MACATAWA BK CORP$395,000
-2.7%
39,5000.0%0.00%
NWFL  NORWOOD FINANCIAL CORP$337,000
+8.0%
10,2000.0%0.00%
SBOW  SILVERBOW RES INC$351,000
+21.0%
11,8000.0%0.00%
OTIC NewOTONOMY INC$616,000110,872
+100.0%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$415,000
+25.8%
8,900
+25.4%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$477,000
-2.7%
17,000
-7.1%
0.00%
NVLNF  NOVELION THERAPEUTICS INC$424,000
-55.6%
135,7830.0%0.00%
-100.0%
EBTC  ENTERPRISE BANCORP INC MASS$495,000
-6.2%
14,5310.0%0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$270,000
-1.1%
12,4000.0%0.00%
HALL  HALLMARK FINL SVCS INC EC$222,000
-10.1%
21,2000.0%0.00%
AVEO NewAVEO PHARMACEUTICALS INC$80,00028,629
+100.0%
0.00%
CVRS SellCORINDUS VASCULAR ROBOTICS I$213,000
-63.5%
210,281
-45.2%
0.00%
-100.0%
MITK SellMITEK SYS INC$553,000
-27.7%
61,765
-23.3%
0.00%
-100.0%
RGCO  RGC RES INC$325,000
-5.2%
12,0000.0%0.00%
CORI BuyCORIUM INTL INC$476,000
+27.6%
49,509
+47.3%
0.00%
CHMI  CHERRY HILL MTG INVT CORP$344,000
-0.6%
19,1000.0%0.00%
MOBL  MOBILEIRON INC$362,000
+5.2%
92,7360.0%0.00%
TTGT  TECHTARGET INC$442,000
+16.6%
31,7000.0%0.00%
SIGM SellSIGMA DESIGNS INC$476,000
-4.4%
68,458
-13.3%
0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$348,000
+8.8%
16,9000.0%0.00%
CRVS  CORVUS PHARMACEUTICALS INC$182,000
-34.8%
17,5000.0%0.00%
LQDT BuyLIQUIDITY SERVICES INC$523,000
-14.4%
107,787
+4.2%
0.00%
-100.0%
TNAV SellTELENAV INC$296,000
-24.5%
53,800
-12.8%
0.00%
TLGT BuyTELIGENT INC NEW$270,000
-31.8%
74,300
+26.1%
0.00%
SIEN  SIENTRA INC$365,000
-8.5%
25,9000.0%0.00%
BSRR  SIERRA BANCORP$564,000
-2.1%
21,2000.0%0.00%
-100.0%
LIND  LINDBLAD EXPEDITIONS HLDGS I$370,000
-8.4%
37,7000.0%0.00%
ICBK  COUNTY BANCORP INC$224,000
-0.9%
7,5000.0%0.00%
HNRG  HALLADOR ENERGY COMPANY$172,000
+6.8%
28,1000.0%0.00%
CRCM BuyCARE COM INC$511,000
+34.8%
28,300
+18.9%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$341,000
+40.3%
11,900
+17.8%
0.00%
AXGT  AXOVANT SCIENCES LTD$307,000
-23.2%
58,1000.0%0.00%
LLEXQ  LILIS ENERGY INC$367,000
+14.3%
71,7000.0%0.00%
ATHX  ATHERSYS INC$285,000
-12.0%
157,0000.0%0.00%
ORN  ORION GROUP HOLDINGS INC$397,000
+19.6%
50,6000.0%0.00%
ATNX BuyATHENEX INC$498,000
-5.0%
31,275
+4.7%
0.00%
CARG NewCARGURUS INC$613,00020,418
+100.0%
0.00%
COGT  COGINT INC$107,000
-10.1%
24,1000.0%0.00%
PIRS  PIERIS PHARMACEUTICALS INC$435,000
+31.0%
57,6000.0%0.00%
AST  ASTERIAS BIOTHERAPEUTICS INC$104,000
-33.3%
45,8250.0%0.00%
CVLY BuyCODORUS VY BANCORP INC$363,000
+8.0%
13,166
+20.6%
0.00%
LWAY  LIFEWAY FOODS INC$81,000
-10.0%
10,1000.0%0.00%
TAXA  LIBERTY TAX INCcl a$129,000
-23.7%
11,7000.0%0.00%
SQBG SellSEQUENTIAL BRNDS GROUP INC N$33,000
-86.0%
18,160
-77.0%
0.00%
FNLC  FIRST BANCORP INC ME$499,000
-10.1%
18,2960.0%0.00%
AC  ASSOCIATED CAP GROUP INCcl a$447,000
-4.5%
13,1000.0%0.00%
EVI SellENVIROSTAR INC$260,000
+18.7%
6,500
-17.7%
0.00%
CHMG BuyCHEMUNG FINL CORP$294,000
+38.7%
6,100
+35.6%
0.00%
HCI  HCI GROUP INC$413,000
-21.8%
13,8000.0%0.00%
RICK  RCI HOSPITALITY HLDGS INC$448,000
+13.1%
16,0000.0%0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$577,000
+8.3%
25,125
+13.3%
0.00%
RARX  RA PHARMACEUTICALS INC$186,000
-41.7%
21,8000.0%0.00%
BBW  BUILD A BEAR WORKSHOP$237,000
+0.4%
25,7000.0%0.00%
TSBK BuyTIMBERLAND BANCORP INC$367,000
-6.4%
13,805
+10.4%
0.00%
SENS BuySENSEONICS HLDGS INC$212,000
-9.0%
79,375
+8.8%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$597,000
+2.2%
55,931
+4.4%
0.00%
-100.0%
WLBAQ ExitWESTMORELAND COAL CO$0-56,152
-100.0%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$452,000
+58.6%
23,500
+45.1%
0.00%
TNTRQ NewTINTRI INC$102,00020,000
+100.0%
0.00%
TIPT SellTIPTREE INCcl a$276,000
-20.9%
46,300
-17.0%
0.00%
RBB NewRBB BANCORP$203,0007,400
+100.0%
0.00%
PKD BuyPARKER DRILLING CO$555,000
+108.6%
554,116
+129.4%
0.00%
CRDA BuyCRAWFORD & COcl a$332,000
-3.5%
38,990
+8.7%
0.00%
SEND NewSENDGRID INC$317,00013,200
+100.0%
0.00%
TOCA BuyTOCAGEN INC$307,000
+79.5%
29,900
+118.2%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$354,000
+27.8%
14,000
+26.1%
0.00%
BTX BuyBIOTIME INC$310,000
+3.3%
143,800
+36.4%
0.00%
REIS BuyREIS INC$398,000
+65.8%
19,249
+44.7%
0.00%
RASF BuyRAIT FINANCIAL TRUST$67,000
+458.3%
176,099
+987.1%
0.00%
CVNA BuyCARVANA COcl a$560,000
+53.4%
29,247
+17.9%
0.00%
VERI ExitVERITONE INC$0-4,500
-100.0%
0.00%
ERINQ BuyERIN ENERGY CORP$214,000
+8.6%
77,800
+8.7%
0.00%
PXLW SellPIXELWORKS INC$332,000
-19.0%
52,300
-39.9%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$298,000
+34.2%
38,699
+74.6%
0.00%
SELB SellSELECTA BIOSCIENCES INC$242,000
-55.3%
24,600
-16.9%
0.00%
CRIS BuyCURIS INC$156,000
-34.2%
222,354
+40.2%
0.00%
ARQL  ARQULE INC$35,000
+45.8%
21,0000.0%0.00%
CEMP ExitCEMPRA INC$0-226,235
-100.0%
-0.00%
RT ExitRUBY TUESDAY INC$0-280,267
-100.0%
-0.00%
FGL ExitFIDELITY & GTY LIFE$0-49,002
-100.0%
-0.00%
LMOS ExitLUMOS NETWORKS CORP$0-36,200
-100.0%
-0.00%
NEWS ExitNEWSTAR FINANCIAL INC$0-120,838
-100.0%
-0.00%
SONS ExitSONUS NETWORKS INC$0-197,522
-100.0%
-0.00%
OME ExitOMEGA PROTEIN CORP$0-91,594
-100.0%
-0.00%
GLBL ExitTERRAFORM GLOBAL INCcl a$0-325,459
-100.0%
-0.00%
CACQ ExitCAESARS ACQUISITION COcl a$0-78,500
-100.0%
-0.00%
PCBK ExitPACIFIC CONTINENTAL CORP$0-84,229
-100.0%
-0.00%
INAP ExitINTERNAP CORP$0-415,990
-100.0%
-0.00%
PSTB ExitPARK STERLING CORP$0-221,962
-100.0%
-0.00%
CUNB ExitCU BANCORP CALIF$0-70,192
-100.0%
-0.00%
RATE ExitBANKRATE INC DEL$0-186,485
-100.0%
-0.00%
OKSB ExitSOUTHWEST BANCORP INC OKLA$0-75,087
-100.0%
-0.00%
VALEP ExitVALE S Aadr repstg pfd$0-293,667
-100.0%
-0.00%
ANGI ExitANGIES LIST INC$0-205,910
-100.0%
-0.00%
LDR ExitLANDAUER INC$0-46,117
-100.0%
-0.00%
FOR ExitFORESTAR GROUP INC$0-167,089
-100.0%
-0.00%
CPL ExitCPFL ENERGIA S Asponsored adr$0-213,140
-100.0%
-0.00%
TESO ExitTESCO CORP$0-583,192
-100.0%
-0.00%
SNC ExitSTATE NATL COS INC$0-150,936
-100.0%
-0.00%
BKFS ExitBLACK KNIGHT FINL SVCS INCcl a$0-116,519
-100.0%
-0.00%
TERP ExitTERRAFORM PWR INC$0-359,708
-100.0%
-0.00%
SCLN ExitSCICLONE PHARMACEUTICALS INC$0-426,549
-100.0%
-0.00%
FPO ExitFIRST POTOMAC RLTY TR$0-563,862
-100.0%
-0.01%
CBF ExitCAPITAL BK FINL CORP$0-127,803
-100.0%
-0.01%
MTW ExitMANITOWOC INC$0-580,385
-100.0%
-0.01%
GIMO ExitGIGAMON INC$0-173,307
-100.0%
-0.01%
WSTC ExitWEST CORP$0-346,733
-100.0%
-0.01%
PMC ExitPHARMERICA CORP$0-269,518
-100.0%
-0.01%
WLL ExitWHITING PETE CORP NEW$0-1,399,019
-100.0%
-0.01%
ATW ExitATWOOD OCEANICS INC$0-1,118,297
-100.0%
-0.01%
PKY ExitPARKWAY INC$0-450,617
-100.0%
-0.01%
ABCO ExitADVISORY BRD CO$0-183,618
-100.0%
-0.01%
SCSS ExitSELECT COMFORT CORP$0-351,474
-100.0%
-0.01%
AF ExitASTORIA FINL CORP$0-535,192
-100.0%
-0.01%
DGI ExitDIGITALGLOBE INC$0-366,826
-100.0%
-0.01%
BXS ExitBANCORPSOUTH INC$0-473,769
-100.0%
-0.01%
RICE ExitRICE ENERGY INC$0-561,631
-100.0%
-0.01%
VWR ExitVWR CORP$0-505,637
-100.0%
-0.02%
CNX ExitCONSOL ENERGY INC$0-1,054,493
-100.0%
-0.02%
TWO ExitTWO HBRS INVT CORP$0-1,954,726
-100.0%
-0.02%
FNFV ExitFIDELITY NATIONAL FINANCIAL$0-1,135,484
-100.0%
-0.02%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-2,007,318
-100.0%
-0.02%
ALR ExitALERE INC$0-491,479
-100.0%
-0.02%
PRXL ExitPAREXEL INTL CORP$0-366,892
-100.0%
-0.03%
KITE ExitKITE PHARMA INC$0-224,083
-100.0%
-0.04%
COH ExitCOACH INC$0-1,031,327
-100.0%
-0.04%
LVLT ExitLEVEL 3 COMMUNICATIONS INC$0-975,341
-100.0%
-0.04%
SFR ExitSTARWOOD WAYPOINT HOMES$0-1,446,395
-100.0%
-0.05%
Q ExitQUINTILES IMS HOLDINGS INC$0-578,950
-100.0%
-0.05%
BCR ExitBARD C R INC$0-247,971
-100.0%
-0.07%
3106PS ExitDELPHI AUTOMOTIVE PLC$0-916,597
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-01-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q4 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings