CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q1 2015 holdings

$71.1 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3084 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 3.9% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$1,937,306,000
+19.5%
15,569,443
+6.0%
2.72%
+12.0%
XOM BuyEXXON MOBIL CORP$1,232,094,000
-1.6%
14,495,215
+7.1%
1.73%
-7.8%
MSFT BuyMICROSOFT CORP$1,026,782,000
-6.1%
25,255,976
+7.3%
1.44%
-12.0%
PFE BuyPFIZER INC$948,347,000
+12.6%
27,259,177
+0.8%
1.33%
+5.5%
JNJ BuyJOHNSON & JOHNSON$931,927,000
-0.7%
9,263,684
+3.2%
1.31%
-7.0%
CVX BuyCHEVRON CORP NEW$773,953,000
-1.1%
7,372,380
+5.7%
1.09%
-7.3%
JPM BuyJPMORGAN CHASE & CO$727,044,000
+4.3%
12,001,372
+7.7%
1.02%
-2.3%
WFC BuyWELLS FARGO & CO NEW$724,685,000
+1.4%
13,321,412
+2.2%
1.02%
-4.9%
PG BuyPROCTER & GAMBLE CO$710,024,000
-3.5%
8,665,158
+7.3%
1.00%
-9.6%
VZ BuyVERIZON COMMUNICATIONS INC$683,977,000
+8.8%
14,064,913
+4.6%
0.96%
+1.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$675,463,000
+1.0%
4,680,311
+5.1%
0.95%
-5.4%
GE BuyGENERAL ELECTRIC CO$640,479,000
+3.0%
25,815,330
+4.9%
0.90%
-3.5%
PEP BuyPEPSICO INC$556,519,000
+6.5%
5,820,103
+5.4%
0.78%
-0.3%
MRK SellMERCK & CO INC NEW$551,741,000
+0.2%
9,598,826
-1.0%
0.78%
-6.2%
INTC BuyINTEL CORP$545,107,000
-11.3%
17,432,244
+2.9%
0.77%
-17.0%
T SellAT&T INC$510,978,000
-15.4%
15,650,157
-13.0%
0.72%
-20.8%
HD BuyHOME DEPOT INC$505,929,000
+12.1%
4,453,204
+3.5%
0.71%
+5.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$502,197,000
+32.1%
3,128,948
+32.0%
0.71%
+23.9%
KO BuyCOCA COLA CO$501,860,000
+1.0%
12,376,312
+5.2%
0.70%
-5.4%
WMT BuyWAL-MART STORES INC$489,297,000
+6.6%
5,948,896
+11.3%
0.69%
-0.1%
AMGN BuyAMGEN INC$486,644,000
+9.2%
3,044,375
+8.9%
0.68%
+2.4%
GILD BuyGILEAD SCIENCES INC$485,839,000
+6.9%
4,950,973
+2.6%
0.68%
+0.1%
C SellCITIGROUP INC$452,822,000
-5.0%
8,789,240
-0.2%
0.64%
-11.0%
BAC SellBANK AMER CORP$435,885,000
-16.8%
28,322,604
-3.3%
0.61%
-22.0%
DIS BuyDISNEY WALT CO$416,459,000
+16.9%
3,970,433
+5.0%
0.58%
+9.3%
ORCL BuyORACLE CORP$413,002,000
-3.5%
9,571,301
+0.6%
0.58%
-9.7%
FB BuyFACEBOOK INCcl a$404,546,000
+10.6%
4,920,585
+5.0%
0.57%
+3.6%
CMCSA BuyCOMCAST CORP NEWcl a$403,512,000
+1.6%
7,145,596
+4.4%
0.57%
-4.9%
GOOGL BuyGOOGLE INCcl a$393,821,000
+8.7%
709,971
+4.0%
0.55%
+1.8%
GOOG BuyGOOGLE INCcl c$387,456,000
+10.6%
707,036
+6.2%
0.54%
+3.6%
COP BuyCONOCOPHILLIPS$375,135,000
-6.9%
6,025,292
+3.3%
0.53%
-12.9%
CSCO BuyCISCO SYS INC$364,005,000
+3.3%
13,224,502
+4.4%
0.51%
-3.2%
QCOM BuyQUALCOMM INC$357,936,000
+24.8%
5,162,035
+33.8%
0.50%
+17.0%
MMM Buy3M CO$351,486,000
+5.6%
2,130,861
+5.2%
0.49%
-1.2%
SPG BuySIMON PPTY GROUP INC NEW$347,533,000
+18.8%
1,776,387
+10.6%
0.49%
+11.2%
AMZN BuyAMAZON COM INC$334,777,000
+25.9%
899,695
+5.0%
0.47%
+18.0%
CVS BuyCVS HEALTH CORP$327,550,000
+11.2%
3,173,626
+3.8%
0.46%
+4.1%
UNH BuyUNITEDHEALTH GROUP INC$318,197,000
+21.9%
2,689,972
+4.2%
0.45%
+14.3%
UTX BuyUNITED TECHNOLOGIES CORP$316,261,000
+5.7%
2,698,468
+3.8%
0.44%
-0.9%
BA BuyBOEING CO$310,640,000
+19.8%
2,069,826
+3.7%
0.44%
+12.3%
MO BuyALTRIA GROUP INC$310,635,000
+5.1%
6,210,206
+3.5%
0.44%
-1.4%
LOW BuyLOWES COS INC$309,172,000
+14.8%
4,156,084
+6.1%
0.44%
+7.7%
MCD BuyMCDONALDS CORP$309,561,000
+9.3%
3,176,935
+5.1%
0.44%
+2.4%
PM BuyPHILIP MORRIS INTL INC$304,203,000
-2.2%
4,038,266
+5.7%
0.43%
-8.4%
V BuyVISA INC$301,232,000
+4.1%
4,605,280
+317.2%
0.42%
-2.5%
B108PS BuyACTAVIS PLC$296,810,000
+77.1%
997,276
+53.2%
0.42%
+66.1%
BIIB BuyBIOGEN INC$293,608,000
+30.6%
695,357
+5.0%
0.41%
+22.6%
CELG BuyCELGENE CORP$291,344,000
+10.1%
2,527,267
+6.9%
0.41%
+3.0%
MDT NewMEDTRONIC PLC$290,070,0003,719,322
+100.0%
0.41%
COST BuyCOSTCO WHSL CORP NEW$276,502,000
+36.9%
1,825,151
+28.1%
0.39%
+28.4%
BMY BuyBRISTOL MYERS SQUIBB CO$270,957,000
+14.4%
4,200,870
+4.7%
0.38%
+7.3%
SLB BuySCHLUMBERGER LTD$270,620,000
+2.6%
3,243,286
+5.0%
0.38%
-4.0%
HPQ BuyHEWLETT PACKARD CO$256,413,000
-19.2%
8,228,894
+4.0%
0.36%
-24.4%
ABBV BuyABBVIE INC$250,480,000
-9.8%
4,278,772
+0.8%
0.35%
-15.6%
VLO BuyVALERO ENERGY CORP NEW$239,617,000
+64.3%
3,766,364
+27.9%
0.34%
+53.9%
UNP BuyUNION PAC CORP$239,575,000
-5.3%
2,211,935
+4.1%
0.34%
-11.3%
UPS BuyUNITED PARCEL SERVICE INCcl b$229,026,000
-8.6%
2,362,547
+4.8%
0.32%
-14.4%
LLY BuyLILLY ELI & CO$228,041,000
+10.2%
3,138,886
+4.6%
0.32%
+3.2%
KR SellKROGER CO$226,318,000
+19.1%
2,952,228
-0.2%
0.32%
+11.6%
GD SellGENERAL DYNAMICS CORP$213,760,000
-5.3%
1,574,887
-4.0%
0.30%
-11.5%
CAH BuyCARDINAL HEALTH INC$212,424,000
+12.4%
2,353,197
+0.6%
0.30%
+5.7%
GS BuyGOLDMAN SACHS GROUP INC$207,388,000
+9.5%
1,103,301
+12.9%
0.29%
+2.5%
ACN BuyACCENTURE PLC IRELAND$206,988,000
+53.7%
2,209,277
+46.5%
0.29%
+44.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$203,181,000
+16.7%
2,399,386
+5.0%
0.29%
+9.6%
MA BuyMASTERCARD INCcl a$202,364,000
+4.9%
2,342,447
+4.7%
0.28%
-1.7%
DD BuyDU PONT E I DE NEMOURS & CO$202,212,000
+0.8%
2,829,325
+4.3%
0.28%
-5.6%
HON BuyHONEYWELL INTL INC$197,505,000
+8.7%
1,893,437
+4.2%
0.28%
+1.8%
MCK BuyMCKESSON CORP$197,352,000
+10.1%
872,465
+1.0%
0.28%
+3.0%
ABT BuyABBOTT LABS$193,225,000
+14.9%
4,170,620
+11.6%
0.27%
+7.9%
TXN BuyTEXAS INSTRS INC$192,620,000
+10.7%
3,368,354
+3.5%
0.27%
+3.8%
CL BuyCOLGATE PALMOLIVE CO$192,299,000
+6.1%
2,773,268
+5.8%
0.27%
-0.7%
MS BuyMORGAN STANLEY$191,791,000
-2.7%
5,373,788
+5.8%
0.27%
-8.8%
USB BuyUS BANCORP DEL$189,587,000
+0.9%
4,341,342
+3.8%
0.27%
-5.7%
TGT BuyTARGET CORP$187,791,000
+13.7%
2,288,172
+5.2%
0.26%
+6.5%
CAT BuyCATERPILLAR INC DEL$186,093,000
-4.9%
2,325,279
+8.8%
0.26%
-10.9%
ADM BuyARCHER DANIELS MIDLAND CO$184,892,000
-6.1%
3,900,668
+3.0%
0.26%
-12.2%
MET BuyMETLIFE INC$184,343,000
+3.9%
3,646,734
+11.2%
0.26%
-2.6%
TWX SellTIME WARNER INC$182,974,000
-2.2%
2,166,911
-1.1%
0.26%
-8.5%
AIG BuyAMERICAN INTL GROUP INC$182,981,000
-1.5%
3,339,669
+0.7%
0.26%
-7.9%
LMT BuyLOCKHEED MARTIN CORP$179,359,000
+10.6%
883,714
+5.0%
0.25%
+3.7%
SBUX BuySTARBUCKS CORP$179,542,000
+25.7%
1,895,895
+8.9%
0.25%
+17.8%
NKE BuyNIKE INCcl b$177,510,000
+9.4%
1,769,253
+4.9%
0.25%
+2.5%
AXP BuyAMERICAN EXPRESS CO$174,860,000
-12.6%
2,238,339
+4.1%
0.25%
-18.0%
DOW BuyDOW CHEM CO$172,808,000
+9.1%
3,601,663
+3.7%
0.24%
+2.1%
KMI BuyKINDER MORGAN INC DEL$164,996,000
+4.0%
3,922,850
+4.6%
0.23%
-2.5%
EBAY BuyEBAY INC$162,499,000
+9.3%
2,817,250
+6.3%
0.23%
+2.2%
F BuyFORD MTR CO DEL$161,138,000
+12.7%
9,983,720
+8.3%
0.23%
+5.6%
ESRX BuyEXPRESS SCRIPTS HLDG CO$160,484,000
+7.4%
1,849,523
+4.8%
0.23%
+0.9%
GM BuyGENERAL MTRS CO$158,102,000
+13.4%
4,216,032
+5.5%
0.22%
+6.2%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$153,666,000
-9.1%
4,540,936
+3.1%
0.22%
-15.0%
EMR BuyEMERSON ELEC CO$153,771,000
-4.8%
2,715,829
+3.8%
0.22%
-10.7%
MDLZ BuyMONDELEZ INTL INCcl a$151,313,000
+1.7%
4,192,636
+2.4%
0.21%
-4.5%
OXY BuyOCCIDENTAL PETE CORP DEL$147,616,000
-5.6%
2,022,127
+4.3%
0.21%
-11.9%
EQR BuyEQUITY RESIDENTIALsh ben int$146,189,000
+18.8%
1,877,585
+9.6%
0.20%
+10.8%
EOG BuyEOG RES INC$146,013,000
+5.1%
1,592,454
+5.6%
0.20%
-1.4%
TRV BuyTRAVELERS COMPANIES INC$141,969,000
+17.4%
1,312,943
+14.9%
0.20%
+9.9%
PCLN BuyPRICELINE GRP INC$142,102,000
+6.2%
122,065
+4.0%
0.20%
-0.5%
SLG BuySL GREEN RLTY CORP$140,613,000
+73.4%
1,095,286
+60.7%
0.20%
+62.3%
FDX BuyFEDEX CORP$138,339,000
-0.5%
836,136
+4.5%
0.19%
-7.2%
PSX BuyPHILLIPS 66$137,075,000
+14.8%
1,743,952
+4.7%
0.19%
+7.8%
DUK BuyDUKE ENERGY CORP NEW$136,372,000
-2.3%
1,776,129
+6.3%
0.19%
-8.1%
PNC SellPNC FINL SVCS GROUP INC$135,613,000
-25.8%
1,454,447
-27.4%
0.19%
-30.3%
MON BuyMONSANTO CO NEW$135,706,000
-1.5%
1,205,841
+4.5%
0.19%
-7.7%
PSA BuyPUBLIC STORAGE$135,525,000
+11.2%
687,453
+4.3%
0.19%
+3.8%
CSC BuyCOMPUTER SCIENCES CORP$135,181,000
+4.7%
2,070,775
+1.1%
0.19%
-2.1%
SWK BuySTANLEY BLACK & DECKER INC$133,775,000
+17.0%
1,402,840
+17.9%
0.19%
+9.3%
ETR BuyENTERGY CORP NEW$133,361,000
-10.0%
1,721,009
+1.6%
0.19%
-15.8%
ANTM BuyANTHEM INC$133,002,000
+26.5%
861,352
+3.0%
0.19%
+18.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$130,848,000
+11.9%
974,002
+4.4%
0.18%
+5.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$130,798,000
+6.8%
1,527,296
+4.0%
0.18%0.0%
EMC BuyE M C CORP MASS$129,456,000
-10.3%
5,064,787
+4.3%
0.18%
-16.1%
KMB SellKIMBERLY CLARK CORP$128,424,000
-7.6%
1,198,988
-0.3%
0.18%
-13.4%
DHR BuyDANAHER CORP DEL$128,298,000
+5.0%
1,511,158
+6.0%
0.18%
-1.6%
KRFT BuyKRAFT FOODS GROUP INC$127,245,000
+45.3%
1,460,651
+4.5%
0.18%
+36.6%
TJX BuyTJX COS INC NEW$125,100,000
+7.6%
1,785,861
+5.3%
0.18%
+1.1%
HCN BuyHEALTH CARE REIT INC$121,848,000
+13.9%
1,575,074
+11.4%
0.17%
+6.2%
VTR BuyVENTAS INC$121,466,000
+18.7%
1,663,462
+16.6%
0.17%
+11.0%
BAX BuyBAXTER INTL INC$120,787,000
-1.1%
1,763,312
+5.8%
0.17%
-7.1%
A309PS BuyDIRECTV$120,537,000
+5.4%
1,416,406
+7.4%
0.17%
-1.7%
AET SellAETNA INC NEW$116,954,000
-9.5%
1,097,850
-24.5%
0.16%
-15.5%
NEE BuyNEXTERA ENERGY INC$115,933,000
+4.4%
1,114,199
+6.6%
0.16%
-2.4%
M SellMACYS INC$115,576,000
-17.3%
1,780,554
-16.3%
0.16%
-22.9%
COF SellCAPITAL ONE FINL CORP$114,342,000
-9.4%
1,450,660
-5.2%
0.16%
-14.8%
RTN BuyRAYTHEON CO$113,080,000
+6.5%
1,035,055
+5.4%
0.16%0.0%
TWC BuyTIME WARNER CABLE INC$112,347,000
+4.5%
749,574
+6.0%
0.16%
-1.9%
BLK BuyBLACKROCK INC$112,655,000
+6.6%
307,935
+4.2%
0.16%0.0%
GIS BuyGENERAL MLS INC$110,862,000
+12.1%
1,958,688
+5.7%
0.16%
+5.4%
GGP BuyGENERAL GROWTH PPTYS INC NEW$110,238,000
+33.4%
3,730,525
+27.0%
0.16%
+25.0%
BK BuyBANK NEW YORK MELLON CORP$110,572,000
+2.1%
2,747,802
+2.9%
0.16%
-4.9%
AVB BuyAVALONBAY CMNTYS INC$108,046,000
+12.6%
620,059
+5.6%
0.15%
+5.6%
APC BuyANADARKO PETE CORP$108,137,000
+5.7%
1,305,843
+5.3%
0.15%
-1.3%
AEP SellAMERICAN ELEC PWR INC$106,567,000
-17.9%
1,894,508
-11.4%
0.15%
-23.1%
SO BuySOUTHERN CO$105,717,000
-3.5%
2,387,461
+7.0%
0.15%
-9.1%
WMB BuyWILLIAMS COS INC DEL$104,251,000
+18.0%
2,060,687
+4.8%
0.15%
+10.5%
D BuyDOMINION RES INC VA NEW$104,475,000
-3.4%
1,474,164
+4.8%
0.15%
-9.3%
IP BuyINTL PAPER CO$103,320,000
+36.4%
1,861,954
+31.7%
0.14%
+27.2%
DAL BuyDELTA AIR LINES INC DEL$103,518,000
+9.9%
2,302,440
+20.2%
0.14%
+2.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$101,833,000
+11.5%
1,159,825
+0.8%
0.14%
+4.4%
ETN BuyEATON CORP PLC$100,237,000
+5.0%
1,475,374
+5.0%
0.14%
-1.4%
EXPE BuyEXPEDIA INC DEL$99,985,000
+44.3%
1,062,194
+30.8%
0.14%
+35.6%
BXP BuyBOSTON PROPERTIES INC$100,153,000
+12.4%
712,932
+3.0%
0.14%
+5.2%
PLD BuyPROLOGIS INC$100,408,000
+5.9%
2,305,039
+4.6%
0.14%
-0.7%
HAL BuyHALLIBURTON CO$98,049,000
+18.2%
2,234,473
+5.9%
0.14%
+10.4%
RGA BuyREINSURANCE GROUP AMER INC$96,118,000
+17.1%
1,031,413
+10.1%
0.14%
+9.8%
HCP BuyHCP INC$95,210,000
+5.5%
2,203,406
+7.5%
0.13%
-0.7%
AMT BuyAMERICAN TOWER CORP NEW$95,634,000
+5.3%
1,015,753
+10.6%
0.13%
-1.5%
CRM BuySALESFORCE COM INC$95,414,000
+21.5%
1,428,135
+7.9%
0.13%
+13.6%
YUM SellYUM BRANDS INC$94,523,000
-33.8%
1,200,748
-38.7%
0.13%
-37.9%
CNC BuyCENTENE CORP DEL$94,386,000
+103.3%
1,335,205
+198.6%
0.13%
+90.0%
LAZ BuyLAZARD LTD$93,753,000
+46.1%
1,782,708
+39.0%
0.13%
+37.5%
ITW SellILLINOIS TOOL WKS INC$93,662,000
-14.3%
964,191
-16.4%
0.13%
-19.5%
EA SellELECTRONIC ARTS INC$93,857,000
+18.7%
1,595,786
-5.1%
0.13%
+10.9%
VNO BuyVORNADO RLTY TRsh ben int$93,463,000
-1.6%
834,490
+3.4%
0.13%
-8.4%
YHOO BuyYAHOO INC$92,129,000
-9.2%
2,073,328
+3.2%
0.13%
-15.1%
AFL BuyAFLAC INC$92,006,000
+9.2%
1,437,356
+4.2%
0.13%
+2.4%
AAL BuyAMERICAN AIRLS GROUP INC$91,558,000
+107.8%
1,734,703
+111.1%
0.13%
+95.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$92,118,000
+24.4%
1,476,471
+5.0%
0.13%
+16.2%
BCR BuyBARD C R INC$91,731,000
+4.0%
548,136
+3.6%
0.13%
-2.3%
NOC SellNORTHROP GRUMMAN CORP$90,519,000
-23.6%
562,367
-30.0%
0.13%
-28.7%
ACE BuyACE LTD$90,364,000
+0.7%
810,505
+3.8%
0.13%
-5.9%
GLW BuyCORNING INC$90,635,000
+0.4%
3,996,230
+1.5%
0.13%
-6.6%
PX BuyPRAXAIR INC$89,223,000
-1.8%
738,961
+5.3%
0.12%
-8.1%
PRU SellPRUDENTIAL FINL INC$88,994,000
-24.9%
1,108,119
-15.4%
0.12%
-29.8%
CSX SellCSX CORP$85,864,000
-23.9%
2,592,503
-16.7%
0.12%
-28.4%
LUV SellSOUTHWEST AIRLS CO$86,355,000
-18.0%
1,949,317
-21.7%
0.12%
-23.4%
DPS BuyDR PEPPER SNAPPLE GROUP INC$85,631,000
+11.2%
1,091,114
+1.6%
0.12%
+3.4%
ADBE BuyADOBE SYS INC$85,484,000
+6.0%
1,156,125
+4.2%
0.12%
-0.8%
MPC BuyMARATHON PETE CORP$85,189,000
+25.5%
832,002
+10.6%
0.12%
+17.6%
BDX SellBECTON DICKINSON & CO$85,543,000
-15.6%
595,743
-18.2%
0.12%
-21.1%
JCI BuyJOHNSON CTLS INC$85,660,000
+7.7%
1,698,252
+3.2%
0.12%
+0.8%
CI BuyCIGNA CORPORATION$83,877,000
+31.0%
647,997
+4.2%
0.12%
+22.9%
SCHW BuySCHWAB CHARLES CORP NEW$84,164,000
+4.1%
2,764,891
+3.2%
0.12%
-2.5%
MU BuyMICRON TECHNOLOGY INC$84,152,000
-12.1%
3,101,772
+13.4%
0.12%
-18.1%
ALXN BuyALEXION PHARMACEUTICALS INC$82,980,000
-0.1%
478,821
+6.7%
0.12%
-6.4%
PPG BuyPPG INDS INC$81,971,000
+1.9%
363,442
+4.4%
0.12%
-5.0%
DE BuyDEERE & CO$82,073,000
+2.1%
935,937
+3.0%
0.12%
-5.0%
EXC BuyEXELON CORP$81,852,000
-6.2%
2,435,321
+3.5%
0.12%
-12.2%
NRG BuyNRG ENERGY INC$81,996,000
+0.4%
3,255,065
+7.4%
0.12%
-6.5%
ALL BuyALLSTATE CORP$80,915,000
+3.9%
1,136,913
+2.6%
0.11%
-2.6%
NSC SellNORFOLK SOUTHERN CORP$79,644,000
-22.3%
773,837
-17.2%
0.11%
-27.3%
SYY BuySYSCO CORP$78,762,000
+1.0%
2,087,514
+6.2%
0.11%
-5.1%
PCAR BuyPACCAR INC$78,830,000
+13.6%
1,248,482
+22.3%
0.11%
+6.7%
HST BuyHOST HOTELS & RESORTS INC$78,073,000
-12.7%
3,868,816
+2.8%
0.11%
-17.9%
AVGO BuyAVAGO TECHNOLOGIES LTD$77,349,000
+32.8%
609,142
+5.2%
0.11%
+25.3%
REGN BuyREGENERON PHARMACEUTICALS$76,612,000
+14.3%
169,690
+3.9%
0.11%
+6.9%
XRX SellXEROX CORP$76,504,000
-13.2%
5,953,618
-6.4%
0.11%
-18.2%
SYK SellSTRYKER CORP$74,435,000
-3.4%
806,878
-1.3%
0.10%
-9.5%
SHW SellSHERWIN WILLIAMS CO$74,761,000
+0.2%
262,777
-7.4%
0.10%
-6.2%
HUM BuyHUMANA INC$74,482,000
+27.7%
418,391
+3.0%
0.10%
+19.3%
ECL BuyECOLAB INC$73,955,000
+14.9%
646,572
+5.0%
0.10%
+7.2%
PCP BuyPRECISION CASTPARTS CORP$73,725,000
-8.5%
351,067
+5.0%
0.10%
-14.0%
BHI BuyBAKER HUGHES INC$74,029,000
+14.2%
1,164,344
+0.7%
0.10%
+7.2%
STT SellSTATE STR CORP$73,270,000
-7.0%
996,457
-0.8%
0.10%
-12.7%
MMC BuyMARSH & MCLENNAN COS INC$73,619,000
+2.1%
1,312,502
+4.2%
0.10%
-4.6%
BSX BuyBOSTON SCIENTIFIC CORP$73,168,000
+36.4%
4,122,127
+1.8%
0.10%
+28.8%
MHFI BuyMCGRAW HILL FINL INC$72,889,000
+22.0%
704,920
+5.0%
0.10%
+13.3%
APD SellAIR PRODS & CHEMS INC$72,593,000
-13.3%
479,852
-17.4%
0.10%
-19.0%
CBS BuyCBS CORP NEWcl b$72,144,000
+11.8%
1,189,901
+2.1%
0.10%
+4.1%
CME BuyCME GROUP INC$71,793,000
+10.5%
758,029
+3.5%
0.10%
+4.1%
BBT BuyBB&T CORP$71,036,000
+4.2%
1,821,894
+3.9%
0.10%
-2.0%
ABC BuyAMERISOURCEBERGEN CORP$71,284,000
+33.1%
627,106
+5.6%
0.10%
+25.0%
HCA BuyHCA HOLDINGS INC$69,556,000
+84.1%
924,576
+79.6%
0.10%
+71.9%
VIAB BuyVIACOM INC NEWcl b$70,063,000
-4.4%
1,025,812
+5.3%
0.10%
-10.9%
ESS BuyESSEX PPTY TR INC$69,909,000
+15.7%
304,084
+4.0%
0.10%
+7.7%
NOV BuyNATIONAL OILWELL VARCO INC$68,772,000
-22.2%
1,375,703
+2.0%
0.10%
-27.1%
DRE SellDUKE REALTY CORP$69,232,000
+0.2%
3,180,152
-7.0%
0.10%
-6.7%
3106PS BuyDELPHI AUTOMOTIVE PLC$69,043,000
+39.8%
865,845
+27.5%
0.10%
+31.1%
AMAT BuyAPPLIED MATLS INC$69,249,000
-5.0%
3,069,538
+5.0%
0.10%
-11.0%
RAI BuyREYNOLDS AMERICAN INC$68,082,000
+12.3%
987,981
+4.7%
0.10%
+5.5%
RRD BuyDONNELLEY R R & SONS CO$68,251,000
+15.8%
3,556,565
+1.4%
0.10%
+9.1%
PEG SellPUBLIC SVC ENTERPRISE GROUP$68,368,000
-34.7%
1,630,903
-35.5%
0.10%
-38.9%
INTU SellINTUIT$67,593,000
-12.6%
697,115
-16.9%
0.10%
-18.1%
TROW BuyPRICE T ROWE GROUP INC$67,263,000
-1.1%
830,605
+4.9%
0.10%
-6.9%
DVN SellDEVON ENERGY CORP NEW$66,608,000
-7.3%
1,104,425
-5.9%
0.09%
-13.0%
CCI BuyCROWN CASTLE INTL CORP NEW$66,756,000
+9.8%
808,764
+4.7%
0.09%
+3.3%
TEL BuyTE CONNECTIVITY LTD$66,837,000
+17.5%
933,204
+3.7%
0.09%
+10.6%
PCG BuyPG&E CORP$67,066,000
+4.4%
1,263,718
+4.7%
0.09%
-2.1%
LB BuyL BRANDS INC$66,520,000
+19.3%
705,481
+9.5%
0.09%
+10.7%
WDC SellWESTERN DIGITAL CORP$65,895,000
-33.8%
724,033
-19.5%
0.09%
-37.6%
CB BuyCHUBB CORP$65,119,000
-0.0%
644,103
+2.3%
0.09%
-6.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$65,580,000
+3.7%
555,904
+4.4%
0.09%
-3.2%
AON BuyAON PLC$65,783,000
+3.6%
684,379
+2.2%
0.09%
-3.2%
SRE BuySEMPRA ENERGY$64,403,000
+3.4%
590,736
+5.7%
0.09%
-2.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$64,676,000
+12.7%
277,258
+5.9%
0.09%
+5.8%
VFC BuyV F CORP$63,739,000
+3.6%
846,352
+3.0%
0.09%
-2.2%
PRXL BuyPAREXEL INTL CORP$63,974,000
+60.8%
927,292
+29.5%
0.09%
+50.0%
BBY BuyBEST BUY INC$63,700,000
+12.4%
1,685,626
+15.9%
0.09%
+5.9%
DFS BuyDISCOVER FINL SVCS$64,183,000
-12.4%
1,138,995
+1.8%
0.09%
-18.2%
OMC BuyOMNICOM GROUP INC$62,392,000
+4.3%
800,091
+3.6%
0.09%
-2.2%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$62,104,000
+1.5%
1,252,846
+0.4%
0.09%
-5.4%
APA BuyAPACHE CORP$61,587,000
+1.7%
1,020,827
+5.6%
0.09%
-4.4%
MRO BuyMARATHON OIL CORP$61,787,000
-0.8%
2,366,402
+7.5%
0.09%
-6.5%
ADI BuyANALOG DEVICES INC$61,772,000
+20.0%
980,503
+5.7%
0.09%
+13.0%
WM BuyWASTE MGMT INC DEL$62,042,000
+6.5%
1,144,041
+0.8%
0.09%0.0%
CMI BuyCUMMINS INC$61,528,000
+1.9%
443,790
+6.0%
0.09%
-5.5%
NFLX BuyNETFLIX INC$60,909,000
+30.6%
146,172
+7.1%
0.09%
+22.9%
SWKS BuySKYWORKS SOLUTIONS INC$60,548,000
+132.5%
616,012
+72.0%
0.08%
+117.9%
LO BuyLORILLARD INC$60,297,000
+10.5%
922,671
+6.5%
0.08%
+3.7%
AMP BuyAMERIPRISE FINL INC$60,584,000
+2.3%
463,032
+3.4%
0.08%
-4.5%
SE BuySPECTRA ENERGY CORP$59,975,000
+5.8%
1,658,136
+6.1%
0.08%
-1.2%
DG BuyDOLLAR GEN CORP NEW$59,432,000
+13.6%
788,427
+6.6%
0.08%
+7.7%
URI BuyUNITED RENTALS INC$59,217,000
-7.6%
649,591
+3.4%
0.08%
-13.5%
STI SellSUNTRUST BKS INC$58,980,000
-7.6%
1,435,369
-5.8%
0.08%
-13.5%
BRCM BuyBROADCOM CORPcl a$58,863,000
+4.3%
1,359,572
+4.4%
0.08%
-2.4%
TSO BuyTESORO CORP$58,436,000
+65.4%
640,104
+34.7%
0.08%
+54.7%
PRGO BuyPERRIGO CO PLC$57,671,000
+3.5%
348,358
+4.5%
0.08%
-3.6%
FCX BuyFREEPORT-MCMORAN INCcl b$56,778,000
-10.8%
2,996,177
+9.9%
0.08%
-16.7%
PXD BuyPIONEER NAT RES CO$57,271,000
+13.7%
350,255
+3.5%
0.08%
+5.3%
ZTS BuyZOETIS INCcl a$56,763,000
+10.7%
1,226,235
+2.9%
0.08%
+3.9%
PPL BuyPPL CORP$57,184,000
-3.2%
1,698,868
+4.5%
0.08%
-10.1%
CERN BuyCERNER CORP$56,116,000
+19.0%
765,974
+5.0%
0.08%
+11.3%
CCL BuyCARNIVAL CORPpaired ctf$56,296,000
+13.1%
1,176,753
+7.2%
0.08%
+5.3%
EW SellEDWARDS LIFESCIENCES CORP$56,235,000
+7.3%
394,739
-4.0%
0.08%0.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$55,715,000
+16.3%
257,653
+3.6%
0.08%
+8.3%
MOH BuyMOLINA HEALTHCARE INC$55,409,000
+83.3%
823,431
+45.8%
0.08%
+73.3%
ROST BuyROSS STORES INC$55,710,000
+16.2%
528,753
+4.0%
0.08%
+8.3%
LUMN BuyCENTURYLINK INC$55,237,000
-6.7%
1,598,754
+6.9%
0.08%
-12.4%
GPS BuyGAP INC DEL$55,444,000
+44.4%
1,279,553
+40.4%
0.08%
+34.5%
HES SellHESS CORP$54,692,000
-13.1%
805,831
-5.5%
0.08%
-18.1%
MAC BuyMACERICH CO$54,900,000
+6.3%
651,011
+5.1%
0.08%0.0%
K BuyKELLOGG CO$53,818,000
+6.8%
816,031
+6.0%
0.08%0.0%
KIM BuyKIMCO RLTY CORP$53,651,000
+12.0%
1,998,150
+4.9%
0.08%
+4.2%
UGI BuyUGI CORP NEW$53,338,000
+68.9%
1,636,631
+96.8%
0.08%
+59.6%
STJ BuyST JUDE MED INC$52,520,000
+3.1%
803,047
+2.5%
0.07%
-2.6%
BEN BuyFRANKLIN RES INC$52,503,000
-1.0%
1,023,043
+6.8%
0.07%
-7.5%
AZO BuyAUTOZONE INC$52,495,000
+12.9%
76,954
+2.5%
0.07%
+5.7%
MYL NewMYLAN N V$52,773,000889,166
+100.0%
0.07%
EIX BuyEDISON INTL$52,162,000
-2.4%
834,981
+2.3%
0.07%
-8.8%
ZBH BuyZIMMER HLDGS INC$50,903,000
+9.4%
433,137
+5.6%
0.07%
+2.9%
PH BuyPARKER HANNIFIN CORP$51,235,000
-5.4%
431,339
+2.7%
0.07%
-11.1%
AES SellAES CORP$51,057,000
-20.9%
3,973,243
-15.2%
0.07%
-25.8%
WY BuyWEYERHAEUSER CO$50,185,000
-4.6%
1,513,875
+3.3%
0.07%
-10.1%
SPLS BuySTAPLES INC$50,430,000
-2.1%
3,096,679
+8.9%
0.07%
-7.8%
FIS BuyFIDELITY NATL INFORMATION SV$50,860,000
+16.8%
747,268
+6.7%
0.07%
+9.2%
PFG BuyPRINCIPAL FINL GROUP INC$50,281,000
+20.5%
978,790
+21.8%
0.07%
+12.7%
PAYX BuyPAYCHEX INC$50,129,000
+11.3%
1,010,351
+3.6%
0.07%
+2.9%
KSS BuyKOHLS CORP$50,008,000
+29.7%
639,069
+1.2%
0.07%
+20.7%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$50,151,000
+19.1%
931,465
+9.2%
0.07%
+11.1%
DAN BuyDANA HLDG CORP$49,986,000
-0.7%
2,362,273
+2.0%
0.07%
-7.9%
FISV BuyFISERV INC$48,783,000
+14.0%
614,390
+1.9%
0.07%
+7.8%
MNST BuyMONSTER BEVERAGE CORP$48,774,000
+36.3%
352,426
+6.7%
0.07%
+27.8%
ROK BuyROCKWELL AUTOMATION INC$49,295,000
+42.6%
424,991
+36.7%
0.07%
+32.7%
AMG BuyAFFILIATED MANAGERS GROUP$48,032,000
+51.8%
223,631
+50.0%
0.07%
+44.7%
ED BuyCONSOLIDATED EDISON INC$48,689,000
-2.5%
798,174
+5.6%
0.07%
-9.3%
WFM BuyWHOLE FOODS MKT INC$48,695,000
+9.9%
934,999
+6.4%
0.07%
+3.0%
MJN BuyMEAD JOHNSON NUTRITION CO$48,337,000
+4.9%
480,816
+4.9%
0.07%
-1.4%
ENDP BuyENDO INTL PLC$48,487,000
+152.6%
540,540
+103.1%
0.07%
+134.5%
STZ BuyCONSTELLATION BRANDS INCcl a$47,602,000
+26.9%
409,612
+7.2%
0.07%
+19.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$48,023,000
-1.0%
73,819
+4.2%
0.07%
-8.2%
GPC BuyGENUINE PARTS CO$47,392,000
-5.9%
508,549
+7.6%
0.07%
-11.8%
XEL BuyXCEL ENERGY INC$47,217,000
+2.6%
1,356,398
+5.9%
0.07%
-4.3%
NBL BuyNOBLE ENERGY INC$46,816,000
+18.8%
957,375
+15.2%
0.07%
+11.9%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$46,729,000
+11.7%
1,545,765
+6.8%
0.07%
+4.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$46,474,000
+1.0%
1,111,285
+0.7%
0.06%
-5.8%
EL BuyLAUDER ESTEE COS INCcl a$46,451,000
+15.2%
558,563
+5.6%
0.06%
+8.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$46,211,000
+7.1%
155,986
+3.4%
0.06%0.0%
APH BuyAMPHENOL CORP NEWcl a$45,894,000
+16.8%
778,787
+6.7%
0.06%
+10.2%
CLX BuyCLOROX CO DEL$45,895,000
+14.0%
415,749
+7.6%
0.06%
+8.3%
IR BuyINGERSOLL-RAND PLC$45,971,000
+10.0%
675,247
+2.4%
0.06%
+3.2%
HSP BuyHOSPIRA INC$45,588,000
+51.2%
518,984
+5.4%
0.06%
+42.2%
UDR BuyUDR INC$45,673,000
+19.5%
1,342,129
+8.3%
0.06%
+12.3%
HII BuyHUNTINGTON INGALLS INDS INC$45,662,000
+28.3%
325,803
+2.9%
0.06%
+20.8%
MCO BuyMOODYS CORP$45,289,000
+8.4%
436,301
+0.0%
0.06%
+1.6%
ILMN BuyILLUMINA INC$44,563,000
+6.2%
240,048
+5.6%
0.06%0.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$44,804,000
+21.0%
304,352
+9.7%
0.06%
+12.5%
ELS BuyEQUITY LIFESTYLE PPTYS INC$44,822,000
+10.6%
815,673
+3.8%
0.06%
+3.3%
HBI BuyHANESBRANDS INC$45,002,000
+43.0%
1,342,931
+376.4%
0.06%
+34.0%
ISRG BuyINTUITIVE SURGICAL INC$44,851,000
+1.7%
88,807
+6.5%
0.06%
-4.5%
TYC SellTYCO INTL PLC$44,538,000
-2.6%
1,034,323
-0.8%
0.06%
-8.7%
DLTR BuyDOLLAR TREE INC$44,157,000
+23.5%
544,171
+7.1%
0.06%
+14.8%
STX BuySEAGATE TECHNOLOGY PLC$44,092,000
-9.6%
847,423
+15.6%
0.06%
-15.1%
FTR SellFRONTIER COMMUNICATIONS CORP$43,921,000
-4.1%
6,229,909
-9.3%
0.06%
-10.1%
FE BuyFIRSTENERGY CORP$43,736,000
-2.8%
1,247,437
+8.1%
0.06%
-10.3%
NTAP BuyNETAPP INC$43,363,000
-10.7%
1,222,864
+4.4%
0.06%
-16.4%
KRC BuyKILROY RLTY CORP$43,658,000
+14.4%
573,165
+3.8%
0.06%
+7.0%
CAG SellCONAGRA FOODS INC$42,806,000
-12.6%
1,171,777
-13.2%
0.06%
-17.8%
ROP BuyROPER INDS INC NEW$42,642,000
+19.5%
247,913
+8.6%
0.06%
+11.1%
AA BuyALCOA INC$42,122,000
-11.5%
3,260,204
+8.1%
0.06%
-16.9%
SYMC BuySYMANTEC CORP$41,773,000
-4.1%
1,787,832
+5.3%
0.06%
-9.2%
NUE BuyNUCOR CORP$41,844,000
+3.7%
880,365
+7.0%
0.06%
-3.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$41,492,000
+21.2%
584,012
+7.4%
0.06%
+13.7%
QRVO NewQORVO INC$41,388,000519,290
+100.0%
0.06%
IPG BuyINTERPUBLIC GROUP COS INC$40,939,000
+25.6%
1,850,750
+18.0%
0.06%
+18.4%
FITB BuyFIFTH THIRD BANCORP$41,169,000
-2.7%
2,183,980
+5.2%
0.06%
-7.9%
MAR SellMARRIOTT INTL INC NEWcl a$41,497,000
+1.7%
516,644
-1.2%
0.06%
-4.9%
MTB BuyM & T BK CORP$41,360,000
+5.6%
325,663
+4.4%
0.06%
-1.7%
MOS BuyMOSAIC CO NEW$41,563,000
+5.6%
902,350
+4.6%
0.06%
-1.7%
SIAL BuySIGMA ALDRICH CORP$40,293,000
+4.2%
291,450
+3.5%
0.06%
-1.7%
STLD BuySTEEL DYNAMICS INC$40,320,000
+53.6%
2,005,959
+50.8%
0.06%
+46.2%
BBBY BuyBED BATH & BEYOND INC$40,599,000
+4.9%
528,794
+4.1%
0.06%
-1.7%
CA BuyCA INC$40,565,000
+11.5%
1,243,928
+4.1%
0.06%
+3.6%
WHR BuyWHIRLPOOL CORP$40,624,000
+6.1%
201,049
+1.7%
0.06%0.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$40,245,000
+13.4%
1,713,970
+8.1%
0.06%
+7.5%
IVZ BuyINVESCO LTD$40,861,000
+2.1%
1,029,499
+1.7%
0.06%
-5.0%
RF BuyREGIONS FINL CORP NEW$39,584,000
-7.0%
4,188,734
+3.9%
0.06%
-12.5%
MAS SellMASCO CORP$40,051,000
+5.9%
1,500,011
-0.1%
0.06%
-1.8%
MNKKQ BuyMALLINCKRODT PUB LTD CO$38,914,000
+42.4%
307,250
+11.4%
0.06%
+34.1%
PGR BuyPROGRESSIVE CORP OHIO$38,911,000
+2.7%
1,430,526
+2.0%
0.06%
-3.5%
ES NewEVERSOURCE ENERGY$39,081,000773,558
+100.0%
0.06%
DGX BuyQUEST DIAGNOSTICS INC$39,070,000
+24.0%
508,384
+8.2%
0.06%
+17.0%
UAL BuyUNITED CONTL HLDGS INC$38,150,000
+28.5%
567,282
+27.8%
0.05%
+20.0%
NTRS BuyNORTHERN TR CORP$37,691,000
+11.6%
541,145
+8.0%
0.05%
+3.9%
DTE BuyDTE ENERGY CO$37,566,000
-4.4%
465,554
+2.3%
0.05%
-10.2%
WRB BuyBERKLEY W R CORP$37,842,000
+29.4%
749,181
+31.3%
0.05%
+20.5%
SNPS SellSYNOPSYS INC$37,476,000
+6.1%
809,054
-0.5%
0.05%0.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$37,459,000
-0.4%
1,283,272
+0.4%
0.05%
-5.4%
CHRW BuyC H ROBINSON WORLDWIDE INC$37,017,000
+1.8%
505,558
+4.1%
0.05%
-5.5%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$36,995,000
+4.5%
443,043
+1.5%
0.05%
-1.9%
POL SellPOLYONE CORP$36,886,000
-2.9%
987,563
-1.5%
0.05%
-8.8%
GWW BuyGRAINGER W W INC$37,059,000
-2.6%
157,155
+5.3%
0.05%
-8.8%
HSY BuyHERSHEY CO$36,787,000
+0.5%
364,546
+3.5%
0.05%
-5.5%
CBRE SellCBRE GROUP INCcl a$36,930,000
+1.9%
954,010
-9.8%
0.05%
-3.7%
TSCO BuyTRACTOR SUPPLY CO$37,114,000
+17.8%
436,321
+9.2%
0.05%
+10.6%
MHK BuyMOHAWK INDS INC$36,676,000
+27.1%
197,447
+6.3%
0.05%
+20.9%
FFIV BuyF5 NETWORKS INC$35,985,000
-8.6%
313,076
+3.7%
0.05%
-13.6%
WEC BuyWISCONSIN ENERGY CORP$36,188,000
+1.9%
731,056
+8.5%
0.05%
-3.8%
A BuyAGILENT TECHNOLOGIES INC$36,095,000
+6.0%
868,707
+4.4%
0.05%0.0%
XLNX BuyXILINX INC$36,112,000
+5.0%
853,690
+7.4%
0.05%
-1.9%
KMX BuyCARMAX INC$36,277,000
+6.4%
525,672
+2.7%
0.05%0.0%
HIW BuyHIGHWOODS PPTYS INC$36,168,000
+11.7%
790,032
+8.0%
0.05%
+4.1%
HBAN BuyHUNTINGTON BANCSHARES INC$35,774,000
+10.4%
3,237,379
+5.1%
0.05%
+2.0%
EXR BuyEXTRA SPACE STORAGE INC$35,241,000
+24.9%
521,543
+8.4%
0.05%
+19.0%
DRI BuyDARDEN RESTAURANTS INC$35,228,000
+21.0%
508,042
+2.3%
0.05%
+13.6%
CF SellCF INDS HLDGS INC$35,396,000
+3.4%
124,773
-0.6%
0.05%
-2.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$35,781,000
+21.8%
909,047
+14.9%
0.05%
+13.6%
DVA SellDAVITA HEALTHCARE PARTNERS I$35,525,000
+3.5%
437,067
-3.5%
0.05%
-2.0%
LNC BuyLINCOLN NATL CORP IND$35,924,000
+2.3%
625,199
+2.7%
0.05%
-5.7%
EFX BuyEQUIFAX INC$34,819,000
+21.1%
374,389
+5.3%
0.05%
+14.0%
NI BuyNISOURCE INC$35,135,000
+9.2%
795,613
+4.9%
0.05%
+2.1%
FAST BuyFASTENAL CO$35,207,000
-9.0%
849,685
+4.4%
0.05%
-15.5%
NLSN BuyNIELSEN N V$34,918,000
+4.8%
783,433
+5.2%
0.05%
-2.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$35,124,000
+65.0%
281,842
+19.7%
0.05%
+53.1%
RHT BuyRED HAT INC$34,780,000
+14.0%
459,131
+4.0%
0.05%
+6.5%
AOL BuyAOL INC$34,533,000
+93.9%
871,805
+126.0%
0.05%
+81.5%
BFB BuyBROWN FORMAN CORPcl b$34,688,000
+5.5%
383,921
+2.6%
0.05%0.0%
VMC BuyVULCAN MATLS CO$34,665,000
+39.5%
411,200
+8.8%
0.05%
+32.4%
KEY BuyKEYCORP NEW$34,904,000
+11.4%
2,464,968
+9.4%
0.05%
+4.3%
LLTC BuyLINEAR TECHNOLOGY CORP$34,431,000
+10.5%
735,696
+7.6%
0.05%
+2.1%
NWL BuyNEWELL RUBBERMAID INC$33,991,000
+14.0%
869,978
+11.2%
0.05%
+6.7%
DLR BuyDIGITAL RLTY TR INC$34,189,000
+6.5%
518,327
+7.0%
0.05%0.0%
MSI SellMOTOROLA SOLUTIONS INC$34,154,000
-6.9%
512,279
-6.3%
0.05%
-12.7%
BWA BuyBORGWARNER INC$34,290,000
+14.6%
566,960
+4.1%
0.05%
+6.7%
LBTYK BuyLIBERTY GLOBAL PLC$34,230,000
+7.9%
687,192
+4.7%
0.05%0.0%
L BuyLOEWS CORP$33,174,000
+5.8%
812,474
+8.9%
0.05%0.0%
NEM BuyNEWMONT MINING CORP$33,098,000
+27.0%
1,524,524
+10.5%
0.05%
+20.5%
RCL BuyROYAL CARIBBEAN CRUISES LTD$33,480,000
+2.4%
409,037
+3.2%
0.05%
-4.1%
SNDK BuySANDISK CORP$33,735,000
-33.2%
530,251
+2.9%
0.05%
-38.2%
GCI BuyGANNETT INC$33,715,000
+27.6%
909,247
+9.9%
0.05%
+17.5%
PLL BuyPALL CORP$33,722,000
+8.6%
335,909
+9.5%
0.05%0.0%
GMCR BuyKEURIG GREEN MTN INC$33,342,000
-11.7%
298,415
+4.6%
0.05%
-17.5%
HRB SellBLOCK H & R INC$33,509,000
-30.2%
1,044,848
-26.7%
0.05%
-34.7%
TXT BuyTEXTRON INC$32,389,000
+7.9%
730,629
+2.5%
0.05%
+2.2%
COL BuyROCKWELL COLLINS INC$33,054,000
+21.8%
342,341
+6.6%
0.05%
+12.2%
COH BuyCOACH INC$32,820,000
+21.0%
792,178
+9.7%
0.05%
+12.2%
ADSK BuyAUTODESK INC$32,777,000
+3.2%
558,945
+5.7%
0.05%
-4.2%
KORS BuyMICHAEL KORS HLDGS LTD$32,464,000
-8.6%
493,745
+4.4%
0.05%
-13.2%
ASH BuyASHLAND INC NEW$32,603,000
+11.8%
256,086
+5.2%
0.05%
+4.5%
EQIX NewEQUINIX INC$33,017,000141,792
+100.0%
0.05%
HSIC BuySCHEIN HENRY INC$32,703,000
+84.4%
234,226
+79.8%
0.05%
+70.4%
HRS BuyHARRIS CORP DEL$32,835,000
+18.1%
416,890
+7.7%
0.05%
+9.5%
OKE BuyONEOK INC NEW$31,737,000
+27.8%
657,897
+31.9%
0.04%
+21.6%
HOG BuyHARLEY DAVIDSON INC$32,184,000
-4.1%
529,856
+4.1%
0.04%
-10.0%
ALTR BuyALTERA CORP$32,331,000
+22.4%
753,445
+5.3%
0.04%
+12.5%
LH BuyLABORATORY CORP AMER HLDGS$32,289,000
+44.0%
256,074
+23.2%
0.04%
+32.4%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$32,339,000
+3.3%
257,087
+3.7%
0.04%
-4.3%
CRL BuyCHARLES RIV LABS INTL INC$32,316,000
+287.4%
407,564
+211.0%
0.04%
+246.2%
UAA BuyUNDER ARMOUR INCcl a$32,326,000
+23.1%
400,314
+3.5%
0.04%
+15.4%
COG BuyCABOT OIL & GAS CORP$31,858,000
+9.4%
1,078,802
+9.7%
0.04%
+2.3%
REG BuyREGENCY CTRS CORP$31,207,000
+16.6%
458,645
+9.3%
0.04%
+10.0%
TAP BuyMOLSON COORS BREWING COcl b$30,995,000
+4.9%
416,315
+5.0%
0.04%0.0%
RLJ SellRLJ LODGING TR$31,486,000
-19.2%
1,005,611
-13.5%
0.04%
-24.1%
AME BuyAMETEK INC NEW$31,586,000
+3.2%
601,162
+3.3%
0.04%
-4.3%
SRCL BuySTERICYCLE INC$30,960,000
+12.9%
220,461
+5.4%
0.04%
+7.3%
MUR BuyMURPHY OIL CORP$31,610,000
-5.9%
678,313
+2.0%
0.04%
-12.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$30,950,000
+30.7%
592,798
+7.7%
0.04%
+22.2%
TSN BuyTYSON FOODS INCcl a$31,640,000
-1.0%
826,106
+3.6%
0.04%
-8.3%
EQT BuyEQT CORP$30,952,000
+19.0%
373,494
+8.7%
0.04%
+12.8%
CMS BuyCMS ENERGY CORP$31,250,000
+7.6%
895,151
+7.1%
0.04%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$30,633,000
+15.8%
635,787
+7.2%
0.04%
+7.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$30,760,000
+12.6%
629,032
+3.9%
0.04%
+4.9%
ETFC BuyE TRADE FINANCIAL CORP$30,396,000
+30.9%
1,064,454
+11.2%
0.04%
+22.9%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$30,619,000
+20.5%
312,310
+9.1%
0.04%
+13.2%
WU BuyWESTERN UN CO$30,814,000
+26.1%
1,480,683
+8.5%
0.04%
+16.2%
SPB BuySPECTRUM BRANDS HLDGS INC$30,310,000
+62.8%
338,431
+73.9%
0.04%
+53.6%
SJM BuySMUCKER J M CO$30,495,000
+20.1%
263,497
+4.8%
0.04%
+13.2%
LNKD BuyLINKEDIN CORP$30,014,000
+15.9%
120,122
+6.6%
0.04%
+7.7%
CPT BuyCAMDEN PPTY TRsh ben int$29,622,000
+14.3%
379,135
+8.1%
0.04%
+7.7%
MLM BuyMARTIN MARIETTA MATLS INC$29,565,000
+40.7%
211,479
+11.0%
0.04%
+31.2%
ALK SellALASKA AIR GROUP INC$30,010,000
-18.2%
453,453
-26.2%
0.04%
-23.6%
LEN BuyLENNAR CORPcl a$30,199,000
+30.4%
582,868
+12.8%
0.04%
+20.0%
JWN BuyNORDSTROM INC$29,965,000
+7.3%
373,062
+6.1%
0.04%0.0%
DHI BuyD R HORTON INC$29,645,000
+22.0%
1,040,886
+8.4%
0.04%
+16.7%
TWTR BuyTWITTER INC$29,315,000
+47.5%
585,360
+5.6%
0.04%
+36.7%
CCK BuyCROWN HOLDINGS INC$29,404,000
+109.0%
544,308
+96.9%
0.04%
+95.2%
SEE BuySEALED AIR CORP NEW$29,187,000
+14.0%
640,610
+6.2%
0.04%
+7.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$29,342,000
+27.3%
533,385
+6.9%
0.04%
+17.1%
JBLU BuyJETBLUE AIRWAYS CORP$29,333,000
+32.5%
1,523,750
+9.2%
0.04%
+24.2%
HAS BuyHASBRO INC$28,944,000
+26.5%
457,670
+10.0%
0.04%
+20.6%
DOV BuyDOVER CORP$29,485,000
+0.7%
426,568
+4.5%
0.04%
-6.8%
HOLX BuyHOLOGIC INC$28,533,000
+35.5%
863,977
+9.7%
0.04%
+25.0%
MAA BuyMID-AMER APT CMNTYS INC$28,511,000
+12.4%
368,968
+8.6%
0.04%
+5.3%
PNR BuyPENTAIR PLC$28,213,000
-2.1%
448,593
+3.4%
0.04%
-7.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$28,759,000
+23.3%
244,961
+6.4%
0.04%
+14.3%
AEE BuyAMEREN CORP$28,703,000
-5.1%
680,144
+3.7%
0.04%
-11.1%
HAR BuyHARMAN INTL INDS INC$28,508,000
+32.7%
213,328
+5.9%
0.04%
+25.0%
PCYC BuyPHARMACYCLICS INC$28,302,000
+133.6%
110,575
+11.6%
0.04%
+122.2%
WYND SellWYNDHAM WORLDWIDE CORP$27,984,000
-28.9%
309,316
-32.6%
0.04%
-33.9%
4107PS BuyMEADWESTVACO CORP$27,791,000
+24.1%
557,258
+10.5%
0.04%
+14.7%
RSG BuyREPUBLIC SVCS INC$27,451,000
+5.6%
676,795
+4.8%
0.04%0.0%
LRCX BuyLAM RESEARCH CORP$27,688,000
-10.3%
394,215
+1.3%
0.04%
-15.2%
GPK BuyGRAPHIC PACKAGING HLDG CO$27,047,000
+15.7%
1,860,150
+8.4%
0.04%
+8.6%
BG SellBUNGE LIMITED$27,201,000
-15.8%
330,259
-7.0%
0.04%
-20.8%
CINF BuyCINCINNATI FINL CORP$26,802,000
+17.8%
503,035
+14.6%
0.04%
+11.8%
CCE BuyCOCA COLA ENTERPRISES INC NE$27,107,000
+4.0%
613,279
+4.0%
0.04%
-2.6%
CPB BuyCAMPBELL SOUP CO$27,369,000
+13.7%
587,944
+7.5%
0.04%
+5.6%
NVDA BuyNVIDIA CORP$26,979,000
+7.0%
1,289,286
+2.5%
0.04%0.0%
HP BuyHELMERICH & PAYNE INC$27,382,000
+8.7%
402,258
+7.7%
0.04%0.0%
RHI BuyROBERT HALF INTL INC$27,266,000
+11.0%
450,523
+7.1%
0.04%
+2.7%
RPAI BuyRETAIL PPTYS AMER INCcl a$26,902,000
+8.8%
1,678,192
+13.3%
0.04%
+2.7%
KSU BuyKANSAS CITY SOUTHERN$26,936,000
-13.6%
263,870
+3.3%
0.04%
-19.1%
VRSN BuyVERISIGN INC$26,222,000
+26.0%
391,536
+7.3%
0.04%
+19.4%
SNA BuySNAP ON INC$26,514,000
+12.4%
180,291
+4.5%
0.04%
+5.7%
XEC BuyCIMAREX ENERGY CO$26,396,000
+22.1%
229,346
+12.5%
0.04%
+15.6%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$26,343,000
+9.6%
223,789
+3.6%
0.04%
+2.8%
PBI SellPITNEY BOWES INC$26,532,000
-9.8%
1,137,733
-5.7%
0.04%
-15.9%
FLR BuyFLUOR CORP NEW$25,630,000
-4.3%
448,379
+1.6%
0.04%
-10.0%
CTAS BuyCINTAS CORP$25,958,000
+9.3%
317,992
+5.1%
0.04%0.0%
WAT BuyWATERS CORP$25,508,000
+14.2%
205,176
+3.5%
0.04%
+5.9%
LVS BuyLAS VEGAS SANDS CORP$25,719,000
+2.9%
467,271
+8.7%
0.04%
-5.3%
LHO SellLASALLE HOTEL PPTYS$25,370,000
-8.5%
652,843
-4.7%
0.04%
-14.3%
LEG BuyLEGGETT & PLATT INC$25,307,000
+14.3%
549,071
+5.7%
0.04%
+9.1%
FR BuyFIRST INDUSTRIAL REALTY TRUS$25,266,000
+24.9%
1,178,993
+19.9%
0.04%
+20.0%
SCG BuySCANA CORP NEW$25,311,000
-2.2%
460,283
+7.5%
0.04%
-7.7%
BLL BuyBALL CORP$25,449,000
+7.6%
360,255
+3.9%
0.04%
+2.9%
WYNN BuyWYNN RESORTS LTD$25,644,000
-7.7%
203,711
+9.1%
0.04%
-14.3%
EMN BuyEASTMAN CHEM CO$25,960,000
-5.2%
374,819
+3.8%
0.04%
-12.2%
CTXS BuyCITRIX SYS INC$25,057,000
+3.7%
392,297
+3.5%
0.04%
-2.8%
INCY BuyINCYTE CORP$25,181,000
+39.1%
274,720
+11.0%
0.04%
+29.6%
ALLE BuyALLEGION PUB LTD CO$25,076,000
+26.7%
409,936
+14.9%
0.04%
+16.7%
HPT BuyHOSPITALITY PPTYS TR$25,237,000
+17.3%
764,989
+10.2%
0.04%
+9.4%
MAT BuyMATTEL INC$24,956,000
-23.4%
1,092,161
+3.8%
0.04%
-28.6%
CBLAQ BuyCBL & ASSOC PPTYS INC$24,902,000
+31.8%
1,257,634
+29.3%
0.04%
+25.0%
LDOS BuyLEIDOS HLDGS INC$24,865,000
+67.9%
592,583
+74.2%
0.04%
+59.1%
LPT BuyLIBERTY PPTY TRsh ben int$25,001,000
+4.2%
700,294
+9.9%
0.04%
-2.8%
CAM BuyCAMERON INTERNATIONAL CORP$24,514,000
-0.8%
543,304
+9.8%
0.03%
-8.1%
KLAC BuyKLA-TENCOR CORP$23,976,000
-13.8%
411,310
+4.0%
0.03%
-19.0%
ISIS BuyISIS PHARMACEUTICALS INC$24,165,000
+8.9%
379,530
+5.6%
0.03%
+3.0%
DDR BuyDDR CORP$24,215,000
+7.8%
1,300,437
+6.3%
0.03%0.0%
TIF BuyTIFFANY & CO NEW$24,323,000
-14.9%
276,362
+3.4%
0.03%
-20.9%
VAR BuyVARIAN MED SYS INC$23,878,000
+14.7%
253,777
+5.5%
0.03%
+9.7%
VOYA BuyVOYA FINL INC$24,270,000
+56.8%
562,959
+54.2%
0.03%
+47.8%
PCL BuyPLUM CREEK TIMBER CO INC$24,470,000
+9.6%
563,165
+7.9%
0.03%
+3.0%
CNP BuyCENTERPOINT ENERGY INC$23,916,000
-4.6%
1,171,757
+9.6%
0.03%
-10.5%
ADT BuyTHE ADT CORPORATION$23,591,000
+19.9%
568,164
+4.6%
0.03%
+10.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$23,764,000
+18.3%
503,147
+9.7%
0.03%
+10.0%
ARG BuyAIRGAS INC$23,494,000
-1.6%
221,410
+6.8%
0.03%
-8.3%
GT BuyGOODYEAR TIRE & RUBR CO$23,530,000
+2.0%
868,895
+7.6%
0.03%
-5.7%
MKC BuyMCCORMICK & CO INC$23,827,000
+6.6%
308,992
+2.7%
0.03%
-2.9%
NAVI BuyNAVIENT CORP$23,688,000
+11.9%
1,165,167
+18.9%
0.03%
+3.1%
PHM BuyPULTE GROUP INC$23,421,000
+9.3%
1,053,564
+5.5%
0.03%
+3.1%
DFT BuyDUPONT FABROS TECHNOLOGY INC$23,530,000
+1.1%
719,994
+2.8%
0.03%
-5.7%
BMR BuyBIOMED REALTY TRUST INC$22,838,000
+15.7%
1,007,815
+10.0%
0.03%
+6.7%
PNW BuyPINNACLE WEST CAP CORP$23,106,000
-0.0%
362,435
+7.1%
0.03%
-8.6%
UNM BuyUNUM GROUP$22,536,000
+3.2%
668,118
+6.7%
0.03%
-3.0%
RRC BuyRANGE RES CORP$22,443,000
+3.6%
431,261
+6.4%
0.03%
-3.0%
XRAY BuyDENTSPLY INTL INC NEW$22,817,000
+4.9%
448,357
+9.8%
0.03%
-3.0%
O BuyREALTY INCOME CORP$22,685,000
+20.5%
439,630
+11.4%
0.03%
+14.3%
RMD BuyRESMED INC$22,655,000
+47.1%
315,609
+14.9%
0.03%
+39.1%
SIG BuySIGNET JEWELERS LIMITED$22,495,000
+17.9%
162,079
+11.8%
0.03%
+10.3%
MBB BuyISHARESmbs etf$22,443,000
+4.7%
203,392
+3.7%
0.03%0.0%
XL BuyXL GROUP PLC$22,889,000
+8.9%
621,982
+1.7%
0.03%0.0%
TDG BuyTRANSDIGM GROUP INC$22,551,000
+25.7%
103,101
+12.9%
0.03%
+18.5%
SNH BuySENIOR HSG PPTYS TRsh ben int$22,959,000
+26.2%
1,034,612
+25.8%
0.03%
+18.5%
SWN BuySOUTHWESTERN ENERGY CO$22,598,000
+1.4%
974,449
+19.3%
0.03%
-3.0%
PANW BuyPALO ALTO NETWORKS INC$23,044,000
+34.8%
157,744
+13.1%
0.03%
+23.1%
JNPR SellJUNIPER NETWORKS INC$22,275,000
-2.2%
986,474
-3.3%
0.03%
-8.8%
POM BuyPEPCO HOLDINGS INC$22,282,000
+5.9%
830,474
+6.3%
0.03%
-3.1%
FTI BuyFMC TECHNOLOGIES INC$21,738,000
-17.3%
587,343
+4.7%
0.03%
-20.5%
MKL BuyMARKEL CORP$21,852,000
+27.2%
28,417
+12.9%
0.03%
+19.2%
TRIP BuyTRIPADVISOR INC$22,204,000
+14.4%
266,967
+2.7%
0.03%
+6.9%
TMK BuyTORCHMARK CORP$22,244,000
+8.3%
405,021
+6.8%
0.03%0.0%
AIZ SellASSURANT INC$21,846,000
-11.5%
355,728
-1.4%
0.03%
-16.2%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$21,715,000
+26.9%
112,448
+9.5%
0.03%
+19.2%
IRM NewIRON MTN INC NEW$21,985,000602,646
+100.0%
0.03%
JAH BuyJARDEN CORP$22,234,000
+21.0%
420,295
+9.5%
0.03%
+10.7%
CUBE BuyCUBESMART$21,703,000
+23.9%
898,640
+13.2%
0.03%
+19.2%
TCO BuyTAUBMAN CTRS INC$21,574,000
+9.9%
279,703
+8.9%
0.03%
+3.4%
NWSA BuyNEWS CORP NEWcl a$21,144,000
+8.8%
1,320,666
+6.6%
0.03%
+3.4%
SHO BuySUNSTONE HOTEL INVS INC NEW$21,183,000
+11.2%
1,270,674
+10.2%
0.03%
+3.4%
AFSI SellAMTRUST FINL SVCS INC$21,186,000
-29.0%
371,766
-29.9%
0.03%
-33.3%
HNT SellHEALTH NET INC$21,054,000
-9.2%
348,055
-19.7%
0.03%
-14.3%
AAP BuyADVANCE AUTO PARTS INC$21,203,000
+3.0%
141,645
+9.6%
0.03%
-3.2%
PVH BuyPVH CORP$21,303,000
-12.8%
199,913
+4.9%
0.03%
-18.9%
DISCK BuyDISCOVERY COMMUNICATNS NEW$21,625,000
-4.4%
733,639
+9.4%
0.03%
-11.8%
RAD BuyRITE AID CORP$21,639,000
+32.5%
2,490,033
+14.7%
0.03%
+20.0%
AGO BuyASSURED GUARANTY LTD$21,144,000
+66.2%
801,185
+63.7%
0.03%
+57.9%
UTHR BuyUNITED THERAPEUTICS CORP DEL$21,332,000
+50.7%
123,707
+13.1%
0.03%
+42.9%
ALKS BuyALKERMES PLC$21,303,000
+15.7%
349,399
+11.1%
0.03%
+7.1%
NFX BuyNEWFIELD EXPL CO$21,435,000
+62.9%
610,837
+25.9%
0.03%
+50.0%
TSLA BuyTESLA MTRS INC$20,878,000
-8.2%
110,598
+8.1%
0.03%
-14.7%
HZNP  HORIZON PHARMA PLC$20,873,000
+101.5%
803,7190.0%0.03%
+81.2%
AYI BuyACUITY BRANDS INC$20,908,000
+34.1%
124,331
+11.7%
0.03%
+26.1%
WWAV BuyWHITEWAVE FOODS CO$20,920,000
+44.3%
471,798
+13.9%
0.03%
+31.8%
ACC BuyAMERICAN CAMPUS CMNTYS INC$20,943,000
+22.1%
488,516
+17.8%
0.03%
+11.5%
MTN BuyVAIL RESORTS INC$20,511,000
+91.2%
198,324
+68.4%
0.03%
+81.2%
ULTA BuyULTA SALON COSMETCS & FRAG I$20,453,000
+34.5%
135,579
+14.0%
0.03%
+26.1%
TDC BuyTERADATA CORP DEL$20,847,000
+7.6%
472,282
+6.5%
0.03%0.0%
R BuyRYDER SYS INC$20,554,000
+10.9%
216,602
+8.5%
0.03%
+3.6%
BRCD SellBROCADE COMMUNICATIONS SYS I$20,770,000
-6.9%
1,750,515
-7.1%
0.03%
-12.1%
RL BuyRALPH LAUREN CORPcl a$20,988,000
-25.3%
159,597
+5.2%
0.03%
-31.0%
PKI BuyPERKINELMER INC$20,758,000
+26.1%
405,894
+7.8%
0.03%
+16.0%
PTC BuyPTC INC$20,557,000
+16.6%
568,330
+18.1%
0.03%
+11.5%
ODP BuyOFFICE DEPOT INC$20,733,000
+25.0%
2,253,570
+16.5%
0.03%
+16.0%
CHK BuyCHESAPEAKE ENERGY CORP$20,741,000
-21.6%
1,464,702
+8.3%
0.03%
-27.5%
MXIM BuyMAXIM INTEGRATED PRODS INC$20,661,000
+20.7%
593,530
+10.5%
0.03%
+11.5%
J BuyJACOBS ENGR GROUP INC DEL$20,278,000
+12.8%
449,022
+11.6%
0.03%
+7.4%
HME BuyHOME PROPERTIES INC$20,629,000
+16.4%
297,706
+10.2%
0.03%
+7.4%
DEI BuyDOUGLAS EMMETT INC$20,840,000
+14.8%
699,072
+9.4%
0.03%
+7.4%
ALR BuyALERE INC$20,118,000
+37.2%
411,400
+6.6%
0.03%
+27.3%
FMC BuyF M C CORP$19,583,000
+4.4%
342,059
+4.0%
0.03%0.0%
CVI BuyCVR ENERGY INC$19,967,000
+41.4%
469,136
+28.6%
0.03%
+33.3%
DISH BuyDISH NETWORK CORPcl a$19,658,000
+3.0%
280,577
+7.1%
0.03%
-3.4%
SBAC BuySBA COMMUNICATIONS CORP$19,778,000
+13.1%
168,898
+7.0%
0.03%
+7.7%
LNG BuyCHENIERE ENERGY INC$20,043,000
+18.7%
258,949
+8.0%
0.03%
+12.0%
TW BuyTOWERS WATSON & COcl a$20,153,000
+34.6%
152,460
+15.2%
0.03%
+27.3%
FDO BuyFAMILY DLR STORES INC$19,802,000
+1.9%
249,887
+1.8%
0.03%
-3.4%
HRL BuyHORMEL FOODS CORP$19,807,000
+19.1%
348,401
+9.2%
0.03%
+12.0%
PWR BuyQUANTA SVCS INC$19,955,000
+9.3%
699,428
+8.8%
0.03%
+3.7%
FLS BuyFLOWSERVE CORP$20,037,000
-1.0%
354,688
+4.9%
0.03%
-6.7%
CMA BuyCOMERICA INC$19,891,000
-2.5%
440,736
+1.1%
0.03%
-9.7%
HFC BuyHOLLYFRONTIER CORP$19,663,000
+22.0%
488,278
+13.5%
0.03%
+16.7%
FNF BuyFIDELITY NATIONAL FINANCIAL$20,003,000
+18.5%
544,146
+11.0%
0.03%
+12.0%
LEA BuyLEAR CORP$19,185,000
+23.9%
173,112
+9.7%
0.03%
+17.4%
LNT BuyALLIANT ENERGY CORP$19,561,000
+3.0%
310,491
+8.6%
0.03%
-3.6%
WRI BuyWEINGARTEN RLTY INVSsh ben int$18,976,000
+12.2%
527,396
+8.9%
0.03%
+8.0%
WAB BuyWABTEC CORP$19,228,000
+22.9%
202,372
+12.4%
0.03%
+17.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$19,407,000
+14.9%
357,988
+13.0%
0.03%
+8.0%
SUI BuySUN CMNTYS INC$19,277,000
+33.3%
288,909
+20.8%
0.03%
+22.7%
FL BuyFOOT LOCKER INC$19,037,000
+14.1%
302,172
+1.8%
0.03%
+8.0%
SLXP BuySALIX PHARMACEUTICALS INC$19,317,000
+65.3%
111,778
+10.0%
0.03%
+50.0%
AVT BuyAVNET INC$18,894,000
+26.6%
424,583
+22.4%
0.03%
+22.7%
P105PS BuyINTEGRYS ENERGY GROUP INC$19,102,000
-1.0%
265,225
+7.0%
0.03%
-6.9%
BKD BuyBROOKDALE SR LIVING INC$18,952,000
+17.5%
501,889
+14.1%
0.03%
+12.5%
RAX BuyRACKSPACE HOSTING INC$19,565,000
+174.9%
379,227
+149.4%
0.03%
+145.5%
JLL BuyJONES LANG LASALLE INC$19,413,000
+32.9%
113,926
+16.9%
0.03%
+22.7%
CSG BuyCHAMBERS STR PPTYS$19,205,000
+11.5%
2,437,137
+14.1%
0.03%
+3.8%
BC BuyBRUNSWICK CORP$19,526,000
+11.5%
379,498
+11.0%
0.03%
+3.8%
SCHR BuySCHWAB STRATEGIC TRintrm trm tres$19,550,000
+7.3%
359,636
+5.8%
0.03%0.0%
XYL BuyXYLEM INC$19,079,000
-3.1%
544,788
+5.3%
0.03%
-10.0%
TSS BuyTOTAL SYS SVCS INC$19,367,000
+20.2%
507,649
+7.0%
0.03%
+12.5%
NDAQ BuyNASDAQ OMX GROUP INC$19,414,000
+19.1%
381,099
+12.1%
0.03%
+12.5%
PII BuyPOLARIS INDS INC$19,388,000
+7.7%
137,404
+15.5%
0.03%0.0%
LM BuyLEGG MASON INC$18,454,000
+11.0%
334,304
+7.3%
0.03%
+4.0%
COO BuyCOOPER COS INC$18,679,000
+27.0%
99,663
+9.8%
0.03%
+18.2%
GAS BuyAGL RES INC$18,277,000
-3.2%
368,099
+6.2%
0.03%
-7.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$18,553,000
+17.6%
107,370
+11.5%
0.03%
+8.3%
NOW BuySERVICENOW INC$18,576,000
+32.6%
235,794
+14.2%
0.03%
+23.8%
BIO SellBIO RAD LABS INCcl a$18,273,000
-1.8%
135,174
-12.4%
0.03%
-7.1%
SSS BuySOVRAN SELF STORAGE INC$18,841,000
+22.7%
200,557
+13.9%
0.03%
+13.0%
DOX BuyAMDOCS LTD$18,194,000
+30.7%
334,431
+12.1%
0.03%
+23.8%
ULTI BuyULTIMATE SOFTWARE GROUP INC$18,488,000
+26.2%
108,779
+9.0%
0.03%
+18.2%
GRMN BuyGARMIN LTD$18,232,000
-6.2%
383,664
+4.2%
0.03%
-10.3%
RE BuyEVEREST RE GROUP LTD$18,471,000
+29.8%
106,151
+27.0%
0.03%
+23.8%
CXO BuyCONCHO RES INC$18,779,000
+37.1%
161,996
+17.9%
0.03%
+23.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$18,459,000
+20.1%
56,165
+10.5%
0.03%
+13.0%
MDVN BuyMEDIVATION INC$17,883,000
+46.3%
138,552
+12.9%
0.02%
+38.9%
BEE BuySTRATEGIC HOTELS & RESORTS I$17,883,000
+6.9%
1,438,662
+13.8%
0.02%0.0%
KAR BuyKAR AUCTION SVCS INC$17,610,000
+28.7%
464,271
+17.6%
0.02%
+19.0%
CUZ BuyCOUSINS PPTYS INC$17,449,000
-3.8%
1,646,058
+3.6%
0.02%
-7.4%
AXS SellAXIS CAPITAL HOLDINGS LTD$17,859,000
-29.0%
346,237
-29.7%
0.02%
-34.2%
PEB BuyPEBBLEBROOK HOTEL TR$17,877,000
+14.2%
383,871
+11.9%
0.02%
+8.7%
PPC BuyPILGRIMS PRIDE CORP NEW$17,561,000
-20.2%
777,350
+15.8%
0.02%
-24.2%
WCG BuyWELLCARE HEALTH PLANS INC$17,458,000
+18.9%
190,881
+6.7%
0.02%
+13.6%
ST BuySENSATA TECHNOLOGIES HLDG NV$17,594,000
+21.8%
306,235
+11.1%
0.02%
+13.6%
DISCA BuyDISCOVERY COMMUNICATNS NEW$18,084,000
+6.7%
587,895
+19.5%
0.02%0.0%
ARRS BuyARRIS GROUP INC NEW$17,636,000
+8.9%
610,314
+13.8%
0.02%
+4.2%
RDN BuyRADIAN GROUP INC$17,550,000
+98.9%
1,045,264
+98.1%
0.02%
+92.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$17,543,000
+14.1%
164,360
+9.8%
0.02%
+8.7%
LGND BuyLIGAND PHARMACEUTICALS INC$18,043,000
+54.3%
233,982
+6.4%
0.02%
+38.9%
9207PS BuyROCK-TENN COcl a$17,887,000
+16.7%
277,317
+10.3%
0.02%
+8.7%
DCT BuyDCT INDUSTRIAL TRUST INC$17,489,000
+3.0%
504,578
+5.9%
0.02%0.0%
LUK BuyLEUCADIA NATL CORP$17,930,000
+10.3%
804,372
+10.9%
0.02%
+4.2%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$18,136,000
+5.9%
744,479
+3.9%
0.02%
-3.8%
CY BuyCYPRESS SEMICONDUCTOR CORP$17,841,000
+100.3%
1,264,377
+102.8%
0.02%
+92.3%
HAIN BuyHAIN CELESTIAL GROUP INC$17,175,000
+25.4%
268,144
+14.1%
0.02%
+14.3%
WEX BuyWEX INC$17,223,000
+19.4%
160,414
+10.0%
0.02%
+9.1%
PBYI BuyPUMA BIOTECHNOLOGY INC$16,773,000
+34.2%
71,038
+7.6%
0.02%
+26.3%
Y BuyALLEGHANY CORP DEL$17,254,000
+25.4%
35,428
+19.3%
0.02%
+14.3%
R108 BuyENERGIZER HLDGS INC$17,141,000
+16.0%
124,161
+8.0%
0.02%
+9.1%
MAN SellMANPOWERGROUP INC$17,427,000
-38.9%
202,277
-51.7%
0.02%
-44.2%
HCBK BuyHUDSON CITY BANCORP$16,876,000
+9.5%
1,610,281
+5.8%
0.02%
+4.3%
ZION BuyZIONS BANCORPORATION$17,073,000
+2.7%
632,322
+8.5%
0.02%
-4.0%
ACGL BuyARCH CAP GROUP LTDord$17,090,000
+14.6%
277,430
+9.9%
0.02%
+9.1%
IDXX BuyIDEXX LABS INC$17,040,000
+17.2%
110,304
+12.5%
0.02%
+9.1%
LKQ BuyLKQ CORP$17,231,000
+4.3%
674,108
+14.8%
0.02%
-4.0%
SBNY BuySIGNATURE BK NEW YORK N Y$16,818,000
+20.1%
129,782
+16.8%
0.02%
+14.3%
TMH BuyTEAM HEALTH HOLDINGS INC$16,930,000
+13.9%
289,345
+12.0%
0.02%
+9.1%
SPLK BuySPLUNK INC$17,376,000
+16.6%
293,498
+16.1%
0.02%
+9.1%
AJG SellGALLAGHER ARTHUR J & CO$16,773,000
-12.7%
358,768
-12.0%
0.02%
-17.2%
SUNEQ BuySUNEDISON INC$16,843,000
+37.2%
701,788
+11.5%
0.02%
+33.3%
ACOR BuyACORDA THERAPEUTICS INC$17,378,000
+20.7%
522,158
+48.2%
0.02%
+9.1%
SIVB BuySVB FINL GROUP$16,871,000
+23.6%
132,793
+13.0%
0.02%
+20.0%
FSLR BuyFIRST SOLAR INC$16,923,000
+58.2%
283,030
+18.0%
0.02%
+50.0%
PRE BuyPARTNERRE LTD$17,013,000
+12.4%
148,799
+12.2%
0.02%
+4.3%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$16,838,000
+7.9%
292,414
+3.3%
0.02%
+4.3%
MMS BuyMAXIMUS INC$17,105,000
+45.1%
256,213
+19.2%
0.02%
+33.3%
SNI BuySCRIPPS NETWORKS INTERACT IN$17,420,000
-7.0%
254,083
+2.1%
0.02%
-14.3%
AEL BuyAMERICAN EQTY INVT LIFE HLD$17,408,000
+1.3%
597,563
+1.5%
0.02%
-7.7%
FAF BuyFIRST AMERN FINL CORP$16,775,000
+26.8%
470,139
+20.5%
0.02%
+20.0%
CNO BuyCNO FINL GROUP INC$16,347,000
+4.2%
949,298
+4.2%
0.02%
-4.2%
BIG BuyBIG LOTS INC$16,711,000
+25.6%
347,915
+4.6%
0.02%
+15.0%
GME BuyGAMESTOP CORP NEWcl a$16,021,000
+19.1%
422,024
+6.1%
0.02%
+15.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$16,650,000
-0.6%
1,041,917
-0.6%
0.02%
-8.0%
OCR BuyOMNICARE INC$16,715,000
+20.4%
216,907
+14.0%
0.02%
+9.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$16,401,000
+2.2%
466,310
+7.4%
0.02%
-4.2%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$16,364,000
+8.1%
156,070
+6.0%
0.02%0.0%
WBC BuyWABCO HLDGS INC$16,187,000
+34.0%
131,726
+14.3%
0.02%
+27.8%
AN BuyAUTONATION INC$16,382,000
+14.6%
254,642
+7.6%
0.02%
+9.5%
UNFI BuyUNITED NAT FOODS INC$16,317,000
+8.0%
211,795
+8.4%
0.02%0.0%
EQC BuyEQUITY COMWLTH$16,718,000
+21.6%
629,659
+17.5%
0.02%
+9.5%
PDM BuyPIEDMONT OFFICE REALTY TR IN$16,358,000
+11.4%
878,988
+12.8%
0.02%
+4.5%
NLY BuyANNALY CAP MGMT INC$16,220,000
+6.1%
1,559,551
+10.3%
0.02%0.0%
AVY SellAVERY DENNISON CORP$16,112,000
-31.9%
304,501
-33.2%
0.02%
-34.3%
WIN BuyWINDSTREAM HLDGS INC$16,376,000
-2.8%
2,212,881
+8.2%
0.02%
-8.0%
ON BuyON SEMICONDUCTOR CORP$16,231,000
+33.8%
1,340,260
+11.9%
0.02%
+27.8%
CNX BuyCONSOL ENERGY INC$16,409,000
-13.3%
588,334
+5.1%
0.02%
-17.9%
CW BuyCURTISS WRIGHT CORP$16,311,000
+12.1%
220,597
+7.0%
0.02%
+4.5%
SCHH BuySCHWAB STRATEGIC TRus reit etf$16,531,000
+5.8%
407,655
+1.7%
0.02%0.0%
GNTX BuyGENTEX CORP$16,009,000
+16.9%
874,808
+130.9%
0.02%
+9.5%
STR BuyQUESTAR CORP$16,038,000
+4.8%
672,141
+11.1%
0.02%0.0%
MD BuyMEDNAX INC$16,372,000
+22.7%
225,785
+11.8%
0.02%
+15.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$16,283,000
+2.3%
1,152,364
+7.7%
0.02%
-4.2%
STE BuySTERIS CORP$16,680,000
+26.4%
237,361
+16.7%
0.02%
+15.0%
WSO BuyWATSCO INC$16,524,000
+31.4%
131,449
+11.9%
0.02%
+21.1%
THC BuyTENET HEALTHCARE CORP$16,583,000
+5.6%
334,923
+8.1%
0.02%
-4.2%
ATVI BuyACTIVISION BLIZZARD INC$16,186,000
+26.3%
712,238
+12.0%
0.02%
+21.1%
INGR BuyINGREDION INC$16,584,000
+0.2%
213,095
+9.2%
0.02%
-8.0%
OHI BuyOMEGA HEALTHCARE INVS INC$16,072,000
+37.0%
396,138
+31.9%
0.02%
+27.8%
OUTR BuyOUTERWALL INC$16,307,000
+12.6%
246,616
+28.1%
0.02%
+4.5%
FLIR BuyFLIR SYS INC$16,247,000
+8.8%
519,404
+12.4%
0.02%
+4.5%
RJF BuyRAYMOND JAMES FINANCIAL INC$16,387,000
+17.3%
288,592
+18.3%
0.02%
+9.5%
DLX BuyDELUXE CORP$16,348,000
+19.6%
235,957
+7.5%
0.02%
+9.5%
EWBC BuyEAST WEST BANCORP INC$15,992,000
+18.9%
395,249
+13.8%
0.02%
+10.0%
CSL BuyCARLISLE COS INC$15,383,000
+22.3%
166,061
+19.2%
0.02%
+15.8%
CNK BuyCINEMARK HOLDINGS INC$15,807,000
+44.1%
350,703
+13.8%
0.02%
+37.5%
MIDD BuyMIDDLEBY CORP$15,433,000
+17.5%
150,343
+13.4%
0.02%
+10.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$15,300,000
+8.0%
1,006,535
+7.9%
0.02%
+4.8%
CLC BuyCLARCOR INC$15,866,000
+20.5%
240,168
+21.6%
0.02%
+10.0%
CNL BuyCLECO CORP NEW$15,330,000
+19.3%
281,168
+19.4%
0.02%
+15.8%
CXP BuyCOLUMBIA PPTY TR INC$15,600,000
+15.7%
577,319
+8.5%
0.02%
+10.0%
BRX BuyBRIXMOR PPTY GROUP INC$15,794,000
+16.6%
594,843
+9.1%
0.02%
+10.0%
LII BuyLENNOX INTL INC$15,898,000
+26.1%
142,337
+7.4%
0.02%
+15.8%
SAFM BuySANDERSON FARMS INC$15,963,000
+5.1%
200,404
+10.9%
0.02%
-4.3%
BDC BuyBELDEN INC$15,683,000
+44.3%
167,620
+21.5%
0.02%
+37.5%
CBRL BuyCRACKER BARREL OLD CTRY STOR$15,585,000
+29.3%
102,437
+19.6%
0.02%
+22.2%
SON BuySONOCO PRODS CO$15,969,000
+15.7%
351,270
+11.2%
0.02%
+4.8%
JACK BuyJACK IN THE BOX INC$15,685,000
+39.4%
163,520
+16.2%
0.02%
+29.4%
SYA BuySYMETRA FINL CORP$15,786,000
+9.7%
672,871
+7.8%
0.02%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$15,749,000
+16.5%
422,671
+11.9%
0.02%
+10.0%
TE BuyTECO ENERGY INC$15,357,000
+1.6%
791,590
+7.3%
0.02%
-4.3%
ATO BuyATMOS ENERGY CORP$15,654,000
+13.4%
283,074
+14.3%
0.02%
+4.8%
IM BuyINGRAM MICRO INCcl a$15,477,000
+4.8%
616,111
+15.3%
0.02%0.0%
TFX BuyTELEFLEX INC$15,859,000
+23.7%
131,248
+17.5%
0.02%
+15.8%
JBHT BuyHUNT J B TRANS SVCS INC$15,561,000
+11.4%
182,215
+9.9%
0.02%
+4.8%
ANSS BuyANSYS INC$15,990,000
+18.5%
181,305
+10.2%
0.02%
+10.0%
DPZ BuyDOMINOS PIZZA INC$15,557,000
+19.3%
154,717
+11.7%
0.02%
+10.0%
VRSK BuyVERISK ANALYTICS INCcl a$15,976,000
+22.4%
223,748
+9.8%
0.02%
+10.0%
WDR BuyWADDELL & REED FINL INCcl a$15,695,000
+14.5%
316,812
+15.2%
0.02%
+4.8%
HR BuyHEALTHCARE RLTY TR$15,507,000
+8.9%
558,185
+7.1%
0.02%
+4.8%
HLS BuyHEALTHSOUTH CORP$15,342,000
+25.2%
345,848
+8.5%
0.02%
+22.2%
WST BuyWEST PHARMACEUTICAL SVSC INC$15,861,000
+22.1%
263,422
+8.0%
0.02%
+15.8%
WNR BuyWESTERN REFNG INC$15,581,000
+43.7%
315,468
+9.9%
0.02%
+37.5%
ALSN BuyALLISON TRANSMISSION HLDGS I$15,739,000
+58.0%
492,763
+67.7%
0.02%
+46.7%
INT BuyWORLD FUEL SVCS CORP$15,731,000
+37.9%
273,671
+12.6%
0.02%
+29.4%
IT BuyGARTNER INC$15,436,000
+14.2%
184,081
+14.7%
0.02%
+10.0%
LBTYA BuyLIBERTY GLOBAL PLC$15,617,000
+6.4%
303,411
+3.8%
0.02%0.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$15,306,000
+18.7%
317,669
+10.4%
0.02%
+15.8%
DNB BuyDUN & BRADSTREET CORP DEL NE$15,010,000
+11.1%
116,932
+4.7%
0.02%
+5.0%
WSM BuyWILLIAMS SONOMA INC$14,800,000
+17.2%
185,666
+11.2%
0.02%
+10.5%
BEAV BuyB/E AEROSPACE INC$14,706,000
+34.9%
231,148
+23.1%
0.02%
+31.2%
EME BuyEMCOR GROUP INC$14,886,000
+10.6%
320,334
+5.9%
0.02%
+5.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$14,904,000
+19.1%
518,187
+12.7%
0.02%
+10.5%
PKG BuyPACKAGING CORP AMER$15,076,000
+7.5%
192,801
+7.3%
0.02%0.0%
VVC BuyVECTREN CORP$14,641,000
+7.4%
331,683
+12.5%
0.02%
+5.0%
A104PS BuyHILTON WORLDWIDE HLDGS INC$15,138,000
+81.7%
511,056
+60.1%
0.02%
+75.0%
CPN BuyCALPINE CORP$15,100,000
+8.7%
660,217
+5.2%
0.02%0.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$14,698,000
-1.6%
677,906
+13.2%
0.02%
-4.5%
CAR BuyAVIS BUDGET GROUP$14,747,000
+5.6%
249,875
+18.6%
0.02%0.0%
GRA BuyGRACE W R & CO DEL NEW$15,192,000
+17.0%
153,656
+12.9%
0.02%
+10.5%
CSGP BuyCOSTAR GROUP INC$15,153,000
+20.5%
76,594
+11.8%
0.02%
+10.5%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$15,109,000
+18.4%
318,213
+12.9%
0.02%
+10.5%
NEU BuyNEWMARKET CORP$15,035,000
+34.1%
31,467
+13.3%
0.02%
+23.5%
DXCM BuyDEXCOM INC$15,070,000
+36.9%
241,727
+20.9%
0.02%
+23.5%
WWW BuyWOLVERINE WORLD WIDE INC$14,798,000
+48.1%
442,369
+30.5%
0.02%
+40.0%
CHD BuyCHURCH & DWIGHT INC$15,087,000
+15.8%
176,619
+6.9%
0.02%
+5.0%
URBN BuyURBAN OUTFITTERS INC$15,010,000
+40.6%
328,805
+8.2%
0.02%
+31.2%
GB SellGREATBATCH INC$15,283,000
+13.3%
264,181
-3.5%
0.02%
+5.0%
CGNX BuyCOGNEX CORP$14,959,000
+29.1%
301,645
+7.6%
0.02%
+23.5%
GPN BuyGLOBAL PMTS INC$14,938,000
+30.8%
162,936
+15.2%
0.02%
+23.5%
FRC BuyFIRST REP BK SAN FRANCISCO C$14,984,000
+28.9%
262,452
+17.6%
0.02%
+23.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$15,105,000
+13.8%
902,820
+8.8%
0.02%
+5.0%
ARW BuyARROW ELECTRS INC$15,152,000
+19.4%
247,772
+13.1%
0.02%
+10.5%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$14,539,000
+36.9%
851,213
+11.3%
0.02%
+25.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$14,148,000
+8.3%
270,609
+11.7%
0.02%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$13,911,000
+12.5%
121,574
+7.8%
0.02%
+5.3%
FICO BuyFAIR ISAAC CORP$14,327,000
+29.7%
161,481
+5.7%
0.02%
+17.6%
MSCI BuyMSCI INC$14,443,000
+34.7%
235,567
+4.2%
0.02%
+25.0%
IEX BuyIDEX CORP$14,461,000
+9.0%
190,691
+11.9%
0.02%0.0%
FHI BuyFEDERATED INVS INC PAcl b$14,136,000
+26.9%
417,100
+23.3%
0.02%
+17.6%
PB BuyPROSPERITY BANCSHARES INC$14,007,000
+6.0%
266,896
+11.8%
0.02%0.0%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$14,441,000
+3.6%
789,102
+16.8%
0.02%
-4.8%
UMPQ BuyUMPQUA HLDGS CORP$13,898,000
+20.2%
808,930
+19.0%
0.02%
+17.6%
SCSS BuySELECT COMFORT CORP$14,209,000
+33.1%
412,186
+4.4%
0.02%
+25.0%
TSRA BuyTESSERA TECHNOLOGIES INC$14,142,000
+39.6%
351,076
+24.0%
0.02%
+33.3%
AXLL BuyAXIALL CORP$14,354,000
+27.0%
305,774
+14.9%
0.02%
+17.6%
SCI SellSERVICE CORP INTL$14,287,000
+0.3%
548,412
-12.6%
0.02%
-4.8%
MANH BuyMANHATTAN ASSOCS INC$13,980,000
+46.0%
276,218
+17.5%
0.02%
+42.9%
BERY BuyBERRY PLASTICS GROUP INC$14,076,000
+43.2%
388,923
+24.8%
0.02%
+33.3%
THS BuyTREEHOUSE FOODS INC$13,877,000
+21.0%
163,210
+21.7%
0.02%
+17.6%
PF BuyPINNACLE FOODS INC DEL$14,451,000
+105.1%
354,101
+77.4%
0.02%
+81.8%
GNCIQ BuyGNC HLDGS INC$13,973,000
+22.6%
284,749
+17.3%
0.02%
+17.6%
DK BuyDELEK US HLDGS INC$13,878,000
+65.2%
349,128
+13.4%
0.02%
+53.8%
MOGA BuyMOOG INCcl a$14,546,000
+3.1%
193,811
+1.7%
0.02%
-4.8%
NUVA BuyNUVASIVE INC$14,004,000
+2.5%
304,494
+5.1%
0.02%0.0%
RCPT BuyRECEPTOS INC$14,226,000
+64.5%
86,271
+22.2%
0.02%
+53.8%
SEIC BuySEI INVESTMENTS CO$14,432,000
+15.2%
327,328
+4.6%
0.02%
+5.3%
HXL BuyHEXCEL CORP NEW$14,095,000
+41.2%
274,115
+14.0%
0.02%
+33.3%
ODFL BuyOLD DOMINION FGHT LINES INC$14,297,000
+10.4%
184,953
+10.9%
0.02%
+5.3%
AOS BuySMITH A O$14,513,000
+35.0%
221,020
+16.0%
0.02%
+25.0%
FDS BuyFACTSET RESH SYS INC$14,100,000
+24.5%
88,562
+10.0%
0.02%
+17.6%
INN BuySUMMIT HOTEL PPTYS$14,049,000
+13.8%
998,507
+0.6%
0.02%
+5.3%
GNRC BuyGENERAC HLDGS INC$14,443,000
+11.2%
296,616
+6.8%
0.02%
+5.3%
PDCO BuyPATTERSON COMPANIES INC$14,386,000
+17.8%
294,840
+16.1%
0.02%
+11.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$14,285,000
+10.9%
94,650
+9.3%
0.02%
+5.3%
STWD BuySTARWOOD PPTY TR INC$14,135,000
+20.6%
581,663
+15.4%
0.02%
+11.1%
EPR BuyEPR PPTYS$13,947,000
+31.5%
232,328
+26.2%
0.02%
+25.0%
WPG NewWP GLIMCHER IN$14,290,000859,237
+100.0%
0.02%
SNV BuySYNOVUS FINL CORP$13,324,000
+9.7%
475,661
+6.1%
0.02%
+5.6%
FLO BuyFLOWERS FOODS INC$13,633,000
+33.3%
599,496
+12.5%
0.02%
+26.7%
CASY BuyCASEYS GEN STORES INC$13,167,000
+21.5%
146,129
+21.8%
0.02%
+18.8%
GHC BuyGRAHAM HLDGS CO$13,331,000
+38.8%
12,700
+14.2%
0.02%
+35.7%
WWD BuyWOODWARD INC$13,768,000
+16.8%
269,902
+12.8%
0.02%
+5.6%
ACM BuyAECOM$13,843,000
+24.6%
449,147
+22.8%
0.02%
+11.8%
ISBC BuyINVESTORS BANCORP INC NEW$13,184,000
+11.7%
1,124,852
+6.9%
0.02%
+5.6%
SIRI BuySIRIUS XM HLDGS INC$13,584,000
+19.8%
3,555,814
+9.7%
0.02%
+11.8%
CXW BuyCORRECTIONS CORP AMER NEW$13,273,000
+26.4%
329,667
+14.1%
0.02%
+18.8%
HPTX BuyHYPERION THERAPEUTICS INC$13,582,000
+105.5%
295,901
+7.5%
0.02%
+90.0%
HHC BuyHOWARD HUGHES CORP$13,194,000
+33.7%
85,106
+12.5%
0.02%
+26.7%
CBOE BuyCBOE HLDGS INC$13,774,000
+2.7%
239,933
+13.4%
0.02%
-5.0%
CDK BuyCDK GLOBAL INC$13,508,000
+63.9%
288,875
+42.9%
0.02%
+58.3%
CDW BuyCDW CORP$13,289,000
+32.5%
356,843
+25.1%
0.02%
+26.7%
TRMB BuyTRIMBLE NAVIGATION LTD$13,610,000
+9.9%
540,067
+15.7%
0.02%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$13,262,000
+12.9%
212,873
+6.0%
0.02%
+5.6%
LPNT BuyLIFEPOINT HOSPITALS INC$13,356,000
+18.7%
181,828
+16.2%
0.02%
+11.8%
PRGS BuyPROGRESS SOFTWARE CORP$13,296,000
+56.9%
489,336
+56.0%
0.02%
+46.2%
VRX NewVALEANT PHARMACEUTICALS INTL$13,756,00069,257
+100.0%
0.02%
VAL BuyVALSPAR CORP$13,319,000
+8.6%
158,497
+11.8%
0.02%
+5.6%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$13,692,000
-75.0%
335,000
-75.5%
0.02%
-76.8%
HRC BuyHILL ROM HLDGS INC$13,536,000
+13.8%
276,239
+6.0%
0.02%
+5.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$13,166,000
+14.5%
895,601
+13.0%
0.02%
+11.8%
FEIC BuyFEI CO$13,445,000
-5.7%
176,108
+11.6%
0.02%
-9.5%
SAIC BuySCIENCE APPLICATNS INTL CP N$13,588,000
+87.8%
264,600
+81.1%
0.02%
+72.7%
HEI BuyHEICO CORP NEW$13,525,000
+12.4%
221,466
+11.2%
0.02%
+5.6%
PPS BuyPOST PPTYS INC$13,421,000
+12.6%
235,745
+16.3%
0.02%
+5.6%
MUSA BuyMURPHY USA INC$13,655,000
+45.9%
188,677
+38.9%
0.02%
+35.7%
EVHC BuyENVISION HEALTHCARE HLDGS IN$13,599,000
+109.1%
354,594
+89.1%
0.02%
+90.0%
WCN BuyWASTE CONNECTIONS INC$13,169,000
+23.6%
273,537
+12.9%
0.02%
+18.8%
POR BuyPORTLAND GEN ELEC CO$12,686,000
+18.3%
342,011
+20.6%
0.02%
+12.5%
FNFG BuyFIRST NIAGARA FINL GP INC$12,649,000
+8.4%
1,430,864
+3.3%
0.02%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$12,837,000
+25.6%
122,931
+16.7%
0.02%
+20.0%
SEMG BuySEMGROUP CORPcl a$12,643,000
+28.4%
155,433
+7.9%
0.02%
+20.0%
IPXL BuyIMPAX LABORATORIES INC$12,857,000
+77.9%
274,291
+20.3%
0.02%
+63.6%
INFA BuyINFORMATICA CORP$12,781,000
+30.9%
291,423
+13.8%
0.02%
+20.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$13,047,000
+47.3%
505,106
+28.8%
0.02%
+38.5%
SKX SellSKECHERS U S A INCcl a$12,755,000
+28.8%
177,367
-1.0%
0.02%
+20.0%
BPOP BuyPOPULAR INC$12,752,000
+27.1%
370,795
+25.8%
0.02%
+20.0%
PNRA BuyPANERA BREAD COcl a$12,630,000
+7.9%
78,939
+17.9%
0.02%0.0%
FOSL BuyFOSSIL GROUP INC$12,484,000
-20.2%
151,412
+7.2%
0.02%
-21.7%
EGN BuyENERGEN CORP$12,674,000
+15.7%
192,016
+11.8%
0.02%
+12.5%
SXT BuySENSIENT TECHNOLOGIES CORP$12,907,000
+28.6%
187,382
+12.7%
0.02%
+20.0%
OI BuyOWENS ILL INC$13,111,000
-6.9%
562,189
+7.7%
0.02%
-14.3%
PNY BuyPIEDMONT NAT GAS INC$12,582,000
+12.3%
340,860
+19.9%
0.02%
+5.9%
DYAX SellDYAX CORP$12,740,000
-15.9%
760,340
-29.4%
0.02%
-21.7%
CPHD BuyCEPHEID$12,709,000
+7.5%
223,340
+2.3%
0.02%0.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$12,853,000
+77.6%
299,670
+43.8%
0.02%
+63.6%
CYN BuyCITY NATL CORP$12,479,000
+29.3%
140,084
+17.3%
0.02%
+28.6%
ORI SellOLD REP INTL CORP$12,508,000
-3.1%
837,166
-5.1%
0.02%
-5.3%
DYN BuyDYNEGY INC NEW DEL$12,996,000
+25.2%
413,488
+20.9%
0.02%
+12.5%
TTC BuyTORO CO$12,986,000
+28.6%
185,195
+17.0%
0.02%
+20.0%
JKHY BuyHENRY JACK & ASSOC INC$12,943,000
+24.5%
185,189
+10.7%
0.02%
+12.5%
WPC BuyW P CAREY INC$13,149,000
+8.2%
193,356
+11.6%
0.02%0.0%
TYL BuyTYLER TECHNOLOGIES INC$12,944,000
+17.6%
107,387
+6.8%
0.02%
+5.9%
TOL BuyTOLL BROTHERS INC$13,018,000
+30.3%
330,897
+13.5%
0.02%
+20.0%
BMS BuyBEMIS INC$13,101,000
+13.4%
282,893
+10.7%
0.02%
+5.9%
HUN BuyHUNTSMAN CORP$12,683,000
+5.2%
572,075
+8.1%
0.02%0.0%
OGE BuyOGE ENERGY CORP$13,034,000
+1.2%
412,319
+13.6%
0.02%
-5.3%
FANG BuyDIAMONDBACK ENERGY INC$12,913,000
+68.8%
168,042
+31.4%
0.02%
+63.6%
ITC BuyITC HLDGS CORP$13,045,000
+7.9%
348,496
+16.6%
0.02%0.0%
ALLY BuyALLY FINL INC$12,944,000
+277.0%
616,934
+324.5%
0.02%
+260.0%
MATX BuyMATSON INC$12,907,000
+23.0%
306,124
+0.7%
0.02%
+12.5%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$12,949,000
+22.1%
320,516
+14.6%
0.02%
+12.5%
RPM BuyRPM INTL INC$12,626,000
+6.0%
263,078
+12.0%
0.02%0.0%
X SellUNITED STATES STL CORP NEW$12,522,000
-11.2%
513,166
-2.7%
0.02%
-14.3%
NBR SellNABORS INDUSTRIES LTD$12,773,000
-25.2%
935,734
-28.9%
0.02%
-30.8%
IDA BuyIDACORP INC$12,874,000
+16.3%
204,767
+22.4%
0.02%
+5.9%
AKR BuyACADIA RLTY TR$12,360,000
+28.3%
354,352
+17.8%
0.02%
+21.4%
JNS BuyJANUS CAP GROUP INC$12,165,000
+41.2%
707,652
+32.5%
0.02%
+30.8%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$12,249,000
+22.2%
673,722
+13.5%
0.02%
+13.3%
CTB SellCOOPER TIRE & RUBR CO$12,061,000
+18.5%
281,524
-4.2%
0.02%
+13.3%
CVG BuyCONVERGYS CORP$11,898,000
+24.8%
520,236
+11.2%
0.02%
+21.4%
CYT BuyCYTEC INDS INC$11,909,000
+19.8%
220,356
+2.4%
0.02%
+13.3%
SVU BuySUPERVALU INC$11,822,000
+34.7%
1,016,493
+12.3%
0.02%
+30.8%
DST BuyDST SYS INC DEL$11,994,000
+28.2%
108,331
+9.0%
0.02%
+21.4%
ALV BuyAUTOLIV INC$12,293,000
+15.8%
104,379
+4.3%
0.02%
+6.2%
NCR BuyNCR CORP NEW$12,003,000
+20.3%
406,742
+18.8%
0.02%
+13.3%
VR BuyVALIDUS HOLDINGS LTD$12,318,000
+5.9%
292,588
+4.5%
0.02%0.0%
TMUS BuyT MOBILE US INC$11,892,000
+36.1%
375,232
+15.7%
0.02%
+30.8%
IGT BuyINTERNATIONAL GAME TECHNOLOG$12,388,000
+12.1%
711,509
+11.1%
0.02%0.0%
ATML BuyATMEL CORP$12,047,000
+12.9%
1,463,708
+15.1%
0.02%
+6.2%
IBKR BuyINTERACTIVE BROKERS GROUP IN$12,073,000
+39.4%
354,857
+19.5%
0.02%
+30.8%
TRGP BuyTARGA RES CORP$12,032,000
+44.3%
125,601
+59.8%
0.02%
+30.8%
RLGY BuyREALOGY HLDGS CORP$11,778,000
+16.0%
258,962
+13.5%
0.02%
+13.3%
NSIT BuyINSIGHT ENTERPRISES INC$12,322,000
+53.7%
432,042
+39.5%
0.02%
+41.7%
LULU BuyLULULEMON ATHLETICA INC$12,397,000
+28.3%
193,642
+11.8%
0.02%
+13.3%
WTM BuyWHITE MTNS INS GROUP LTD$12,045,000
+27.6%
17,595
+17.5%
0.02%
+21.4%
AZPN SellASPEN TECHNOLOGY INC$12,354,000
-27.1%
320,946
-33.7%
0.02%
-32.0%
TEN BuyTENNECO INC$12,004,000
+1.8%
209,039
+0.4%
0.02%
-5.6%
TER BuyTERADYNE INC$11,766,000
+9.5%
624,181
+14.9%
0.02%
+6.2%
CLI BuyMACK CALI RLTY CORP$11,789,000
+10.2%
611,443
+9.0%
0.02%
+6.2%
DKS BuyDICKS SPORTING GOODS INC$11,962,000
+28.3%
209,889
+11.8%
0.02%
+21.4%
BWLD BuyBUFFALO WILD WINGS INC$12,244,000
+20.8%
67,555
+20.3%
0.02%
+13.3%
HUBB BuyHUBBELL INCcl b$11,745,000
+15.7%
107,136
+12.8%
0.02%
+13.3%
CAVM BuyCAVIUM INC$12,064,000
+35.9%
170,337
+18.7%
0.02%
+30.8%
DCI BuyDONALDSON INC$12,020,000
+11.6%
318,733
+14.3%
0.02%
+6.2%
DRC BuyDRESSER-RAND GROUP INC$12,357,000
+8.2%
153,785
+10.2%
0.02%0.0%
VRNT BuyVERINT SYS INC$12,030,000
+29.1%
194,250
+21.5%
0.02%
+21.4%
VC BuyVISTEON CORP$11,772,000
+3.1%
122,106
+14.2%
0.02%0.0%
WGL BuyWGL HLDGS INC$12,186,000
+14.3%
216,054
+10.7%
0.02%
+6.2%
PRI BuyPRIMERICA INC$11,988,000
+4.4%
235,504
+11.2%
0.02%0.0%
EV BuyEATON VANCE CORP$12,413,000
+14.8%
298,090
+12.8%
0.02%
+6.2%
ATI BuyALLEGHENY TECHNOLOGIES INC$12,185,000
-13.3%
406,007
+0.4%
0.02%
-19.0%
WLL BuyWHITING PETE CORP NEW$11,808,000
+10.5%
382,125
+18.0%
0.02%
+6.2%
GXP BuyGREAT PLAINS ENERGY INC$11,776,000
+5.6%
441,378
+12.5%
0.02%0.0%
GGG BuyGRACO INC$12,189,000
+2.7%
168,913
+14.1%
0.02%
-5.6%
ALB BuyALBEMARLE CORP$12,161,000
+42.6%
230,130
+62.2%
0.02%
+30.8%
AFFX BuyAFFYMETRIX INC$12,307,000
+66.8%
979,795
+31.1%
0.02%
+54.5%
PSB SellPS BUSINESS PKS INC CALIF$11,876,000
+0.0%
143,009
-4.2%
0.02%
-5.6%
CRI BuyCARTER INC$11,856,000
+20.0%
128,208
+13.3%
0.02%
+13.3%
CPRT BuyCOPART INC$11,840,000
+21.7%
315,120
+18.2%
0.02%
+13.3%
SIX BuySIX FLAGS ENTMT CORP NEW$12,080,000
+27.6%
249,530
+13.7%
0.02%
+21.4%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$12,184,000
+13.6%
414,691
+9.6%
0.02%
+6.2%
SF SellSTIFEL FINL CORP$11,780,000
+7.8%
211,299
-1.3%
0.02%
+6.2%
NNN BuyNATIONAL RETAIL PPTYS INC$11,348,000
+25.8%
276,983
+20.9%
0.02%
+14.3%
OC BuyOWENS CORNING NEW$11,362,000
+43.3%
261,784
+18.3%
0.02%
+33.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$11,380,000
+10.6%
216,307
+6.5%
0.02%
+6.7%
HCC BuyHCC INS HLDGS INC$11,522,000
+18.8%
203,315
+12.2%
0.02%
+6.7%
HDS BuyHD SUPPLY HLDGS INC$11,463,000
+19.9%
367,928
+13.5%
0.02%
+14.3%
MW BuyMENS WEARHOUSE INC$11,086,000
+34.8%
212,367
+14.0%
0.02%
+33.3%
GEO SellGEO GROUP INC NEW$11,586,000
+5.9%
264,877
-2.3%
0.02%0.0%
G BuyGENPACT LIMITED$11,340,000
+44.4%
487,707
+17.5%
0.02%
+33.3%
WFTIQ BuyWEATHERFORD INTL PLC$11,525,000
+13.9%
936,975
+6.0%
0.02%
+6.7%
PLCM BuyPOLYCOM INC$11,383,000
+9.1%
849,451
+10.0%
0.02%0.0%
POOL BuyPOOL CORPORATION$11,330,000
+19.4%
162,404
+8.6%
0.02%
+14.3%
WBS BuyWEBSTER FINL CORP CONN$11,657,000
+27.0%
314,612
+11.5%
0.02%
+14.3%
FTNT BuyFORTINET INC$11,654,000
+29.5%
333,425
+13.6%
0.02%
+23.1%
EXP BuyEAGLE MATERIALS INC$11,049,000
+24.9%
132,218
+13.7%
0.02%
+23.1%
NVR BuyNVR INC$11,105,000
+12.5%
8,358
+8.0%
0.02%
+6.7%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$11,453,000
+9.1%
414,510
+9.3%
0.02%0.0%
OII BuyOCEANEERING INTL INC$11,109,000
-2.6%
205,988
+6.2%
0.02%
-5.9%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$11,060,000
+39.7%
204,759
+20.9%
0.02%
+33.3%
MHLD BuyMAIDEN HOLDINGS LTD$11,082,000
+20.3%
747,239
+3.7%
0.02%
+14.3%
CBI BuyCHICAGO BRIDGE & IRON CO N V$11,172,000
+34.5%
226,793
+14.6%
0.02%
+33.3%
CST BuyCST BRANDS INC$11,704,000
+45.9%
267,020
+45.2%
0.02%
+33.3%
EQY BuyEQUITY ONE$11,281,000
+23.3%
422,640
+17.1%
0.02%
+14.3%
CIT BuyCIT GROUP INC$11,492,000
+2.3%
254,691
+8.5%
0.02%
-5.9%
UIL BuyUIL HLDG CORP$11,301,000
+27.5%
219,766
+8.0%
0.02%
+23.1%
BURL BuyBURLINGTON STORES INC$11,133,000
+95.1%
187,347
+55.2%
0.02%
+77.8%
NUS BuyNU SKIN ENTERPRISES INCcl a$11,167,000
+48.1%
185,455
+7.5%
0.02%
+45.5%
IAC BuyIAC INTERACTIVECORP$11,351,000
+25.7%
168,233
+13.3%
0.02%
+14.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$11,195,000
+54.7%
301,323
+40.6%
0.02%
+45.5%
INFI BuyINFINITY PHARMACEUTICALS INC$11,551,000
+81.1%
826,210
+118.7%
0.02%
+60.0%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$11,242,000
-10.2%
1,016,405
+5.7%
0.02%
-15.8%
FMER BuyFIRSTMERIT CORP$11,163,000
+3.6%
585,653
+2.7%
0.02%0.0%
EAT BuyBRINKER INTL INC$11,247,000
+17.6%
182,686
+12.1%
0.02%
+14.3%
RBC BuyREGAL BELOIT CORP$11,112,000
+11.1%
139,033
+4.6%
0.02%
+6.7%
RXN BuyREXNORD CORP NEW$11,639,000
+7.7%
436,056
+13.9%
0.02%0.0%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$11,198,000
+73.3%
293,117
+58.9%
0.02%
+60.0%
SAVE BuySPIRIT AIRLS INC$11,315,000
+17.1%
146,259
+14.4%
0.02%
+6.7%
JBL BuyJABIL CIRCUIT INC$11,467,000
+20.5%
490,424
+12.5%
0.02%
+14.3%
JCOM BuyJ2 GLOBAL INC$11,087,000
+8.3%
168,802
+2.2%
0.02%
+6.7%
LXK BuyLEXMARK INTL NEWcl a$11,737,000
+9.1%
277,188
+6.4%
0.02%0.0%
AVP SellAVON PRODS INC$11,165,000
-28.6%
1,397,325
-16.1%
0.02%
-30.4%
PDLI BuyPDL BIOPHARMA INC$11,370,000
+14.5%
1,616,179
+25.5%
0.02%
+6.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$11,718,000
+55.3%
129,165
+32.5%
0.02%
+45.5%
USIG BuyISHAREScore us cr bd$11,164,000
+1.7%
98,474
+0.3%
0.02%0.0%
GNW SellGENWORTH FINL INC$11,711,000
-59.4%
1,602,045
-52.8%
0.02%
-62.8%
MSCC BuyMICROSEMI CORP$11,312,000
+42.8%
319,536
+14.4%
0.02%
+33.3%
VNTV BuyVANTIV INCcl a$10,865,000
+27.3%
288,195
+14.6%
0.02%
+15.4%
ACHC BuyACADIA HEALTHCARE COMPANY IN$10,781,000
+46.8%
150,570
+25.5%
0.02%
+36.4%
AKRXQ BuyAKORN INC$10,537,000
+58.2%
221,777
+20.6%
0.02%
+50.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$10,774,000
+6.0%
650,972
+9.1%
0.02%0.0%
ATR BuyAPTARGROUP INC$10,805,000
+2.7%
170,091
+8.1%
0.02%
-6.2%
WTR BuyAQUA AMERICA INC$10,387,000
+12.3%
394,184
+13.8%
0.02%
+7.1%
ATHN BuyATHENAHEALTH INC$10,890,000
-7.2%
91,207
+13.2%
0.02%
-16.7%
TECH BuyBIO TECHNE CORP$10,579,000
+23.9%
105,480
+14.1%
0.02%
+15.4%
BYD BuyBOYD GAMING CORP$10,721,000
+45.7%
754,930
+31.1%
0.02%
+36.4%
CE BuyCELANESE CORP DEL$10,974,000
-3.3%
196,444
+3.8%
0.02%
-11.8%
CBSH BuyCOMMERCE BANCSHARES INC$10,923,000
+12.0%
258,098
+15.1%
0.02%0.0%
DRII BuyDIAMOND RESORTS INTL INC$10,987,000
+31.7%
328,653
+9.9%
0.02%
+15.4%
DNKN BuyDUNKIN BRANDS GROUP INC$10,364,000
+28.0%
217,907
+14.8%
0.02%
+25.0%
EGP BuyEASTGROUP PPTY INC$10,683,000
+2.4%
177,632
+7.8%
0.02%
-6.2%
ENS SellENERSYS$10,751,000
+1.5%
167,352
-2.5%
0.02%
-6.2%
EEFT BuyEURONET WORLDWIDE INC$10,589,000
+14.8%
180,225
+7.3%
0.02%
+7.1%
HSNI BuyHSN INC$10,910,000
+8.2%
159,897
+20.5%
0.02%0.0%
ITT SellITT CORP NEW$10,438,000
-1.4%
261,535
-0.0%
0.02%
-6.2%
JOY SellJOY GLOBAL INC$10,863,000
-22.1%
277,249
-7.5%
0.02%
-28.6%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$10,486,000
+28.6%
176,912
+16.4%
0.02%
+25.0%
LECO BuyLINCOLN ELEC HLDGS INC$10,340,000
+6.8%
158,113
+12.8%
0.02%0.0%
MSG BuyMADISON SQUARE GARDEN COcl a$10,721,000
+26.4%
126,648
+12.4%
0.02%
+15.4%
MPW BuyMEDICAL PPTYS TRUST INC$10,420,000
+50.3%
706,882
+40.5%
0.02%
+50.0%
NFG BuyNATIONAL FUEL GAS CO N J$10,548,000
-1.1%
174,828
+13.9%
0.02%
-6.2%
NDSN BuyNORDSON CORP$10,436,000
+14.9%
133,207
+14.4%
0.02%
+7.1%
OLN BuyOLIN CORP$10,755,000
+58.5%
335,659
+12.7%
0.02%
+50.0%
PACW BuyPACWEST BANCORP DEL$10,774,000
+88.5%
229,757
+82.7%
0.02%
+66.7%
JCPNQ BuyPENNEY J C INC$10,444,000
+49.0%
1,241,768
+14.8%
0.02%
+36.4%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$10,430,000
+14.5%
448,982
+15.6%
0.02%
+7.1%
QEP SellQEP RES INC$10,612,000
+0.2%
508,939
-2.8%
0.02%
-6.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$11,016,000
+14.8%
180,341
+15.2%
0.02%
+7.1%
RH BuyRESTORATION HARDWARE HLDGS I$10,812,000
+27.7%
109,000
+23.6%
0.02%
+15.4%
SANM BuySANMINA CORPORATION$10,997,000
+11.6%
454,598
+8.6%
0.02%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$10,753,000
+16.6%
119,486
+13.2%
0.02%
+7.1%
SWX BuySOUTHWEST GAS CORP$10,856,000
+3.3%
186,619
+9.8%
0.02%
-6.2%
TECD BuyTECH DATA CORP$10,803,000
+4.6%
186,988
+14.5%
0.02%0.0%
TRN BuyTRINITY INDS INC$10,365,000
+34.8%
291,876
+6.4%
0.02%
+25.0%
TUP BuyTUPPERWARE BRANDS CORP$10,719,000
+13.3%
155,300
+3.4%
0.02%
+7.1%
WOOF BuyVCA INC$10,784,000
+15.7%
196,715
+2.9%
0.02%
+7.1%
RNR BuyRENAISSANCERE HOLDINGS LTD$10,965,000
+28.0%
109,940
+24.8%
0.02%
+15.4%
GPRE BuyGREEN PLAINS INC$9,670,000
+20.6%
338,670
+4.7%
0.01%
+16.7%
NEBLQ SellNOBLE CORP PLC$9,714,000
-21.3%
680,186
-8.7%
0.01%
-26.3%
F102PS BuyBABCOCK & WILCOX CO NEW$9,929,000
+12.3%
309,394
+6.0%
0.01%
+7.7%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$9,623,000
+5.6%
480,635
+3.3%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INC$9,644,000
+65.6%
322,303
+48.5%
0.01%
+55.6%
CAKE BuyCHEESECAKE FACTORY INC$9,989,000
+6.9%
202,493
+9.0%
0.01%0.0%
AVA SellAVISTA CORP$9,886,000
-6.4%
289,205
-3.2%
0.01%
-12.5%
SYNA BuySYNAPTICS INC$10,196,000
+32.3%
125,394
+12.0%
0.01%
+16.7%
PCRX BuyPACIRA PHARMACEUTICALS INC$10,171,000
+6.5%
114,471
+6.3%
0.01%0.0%
IHS SellIHS INCcl a$10,234,000
-9.9%
89,953
-9.9%
0.01%
-17.6%
ALGN SellALIGN TECHNOLOGY INC$10,116,000
-40.2%
188,082
-37.8%
0.01%
-44.0%
MLI BuyMUELLER INDS INC$9,936,000
+17.4%
275,002
+11.0%
0.01%
+7.7%
WR BuyWESTAR ENERGY INC$10,299,000
+4.9%
265,706
+11.6%
0.01%
-6.7%
UFS BuyDOMTAR CORP$9,855,000
+50.4%
213,218
+30.9%
0.01%
+40.0%
XLS BuyEXELIS INC$10,303,000
+49.0%
422,756
+7.2%
0.01%
+40.0%
LOGM BuyLOGMEIN INC$10,093,000
+15.4%
180,252
+1.7%
0.01%
+7.7%
TWO BuyTWO HBRS INVT CORP$10,169,000
+22.7%
957,515
+15.8%
0.01%
+16.7%
NJR BuyNEW JERSEY RES$10,307,000
+8.9%
331,836
+114.5%
0.01%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$10,189,000
+17.6%
365,717
+13.7%
0.01%
+7.7%
HE BuyHAWAIIAN ELEC INDUSTRIES$9,753,000
+22.9%
303,617
+28.1%
0.01%
+16.7%
LTM BuyLIFE TIME FITNESS INC$9,992,000
+34.5%
140,801
+7.3%
0.01%
+27.3%
MDP BuyMEREDITH CORP$9,705,000
+12.5%
174,012
+9.5%
0.01%
+7.7%
ABEV BuyAMBEV SAsponsored adr$10,080,000
+0.5%
1,749,992
+8.5%
0.01%
-6.7%
LVNTA BuyLIBERTY INTERACTIVE CORP$10,019,000
+20.8%
238,472
+8.5%
0.01%
+16.7%
RFP BuyRESOLUTE FST PRODS INC$9,662,000
+39.8%
560,071
+42.7%
0.01%
+40.0%
CALM BuyCAL MAINE FOODS INC$9,688,000
+1.8%
248,026
+1.8%
0.01%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$9,959,000
+59.9%
344,094
+46.6%
0.01%
+55.6%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$10,066,000
+37.0%
394,410
+14.4%
0.01%
+27.3%
ESV SellENSCO PLC$9,693,000
-36.9%
460,034
-10.3%
0.01%
-39.1%
BLUE BuyBLUEBIRD BIO INC$9,716,000
+86.8%
80,447
+41.9%
0.01%
+75.0%
LCI BuyLANNET INC$9,935,000
+84.1%
146,727
+16.6%
0.01%
+75.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$9,986,000
+8.2%
541,518
+11.3%
0.01%0.0%
SLM BuySLM CORP$10,159,000
+5.4%
1,094,672
+15.8%
0.01%0.0%
HNI BuyHNI CORP$10,013,000
+17.5%
181,489
+8.8%
0.01%
+7.7%
SBH BuySALLY BEAUTY HLDGS INC$10,080,000
+27.3%
293,274
+13.9%
0.01%
+16.7%
KRG BuyKITE RLTY GROUP TR$9,885,000
+3.9%
350,873
+6.0%
0.01%0.0%
KEX BuyKIRBY CORP$9,641,000
+6.5%
128,448
+14.5%
0.01%0.0%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$9,664,000
+6.5%
320,399
+1.9%
0.01%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$9,818,000
+21.2%
146,159
+12.5%
0.01%
+16.7%
CR BuyCRANE CO$9,892,000
+22.5%
158,498
+15.2%
0.01%
+16.7%
AFG BuyAMERICAN FINL GROUP INC OHIO$10,309,000
+13.8%
160,696
+7.7%
0.01%0.0%
SIGI BuySELECTIVE INS GROUP INC$10,073,000
+10.4%
346,725
+3.3%
0.01%0.0%
AMCX BuyAMC NETWORKS INCcl a$9,607,000
+35.2%
125,347
+12.5%
0.01%
+27.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$9,639,000
+6.9%
111,645
+11.0%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$9,322,000
-1.3%
248,849
-2.1%
0.01%
-7.1%
PPO BuyPOLYPORE INTL INC$9,027,000
+37.0%
153,250
+9.5%
0.01%
+30.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$9,540,000
+102.2%
240,237
+13.8%
0.01%
+85.7%
AMSG BuyAMSURG CORP$9,501,000
+20.7%
154,433
+7.3%
0.01%
+8.3%
PNM SellPNM RES INC$9,599,000
-27.6%
328,711
-26.6%
0.01%
-35.0%
TGI BuyTRIUMPH GROUP INC NEW$9,001,000
-5.0%
150,709
+6.9%
0.01%
-7.1%
ARCB BuyARCBEST CORP$8,951,000
-9.2%
236,223
+11.1%
0.01%
-13.3%
CEB BuyCORPORATE EXECUTIVE BRD CO$8,911,000
+18.3%
111,575
+7.4%
0.01%
+18.2%
CMP BuyCOMPASS MINERALS INTL INC$9,072,000
+24.3%
97,323
+15.8%
0.01%
+18.2%
WEN BuyWENDYS CO$9,349,000
+39.4%
857,621
+15.5%
0.01%
+30.0%
VMW BuyVMWARE INC$9,152,000
+7.0%
111,592
+7.7%
0.01%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$9,516,000
+25.0%
156,224
+8.2%
0.01%
+18.2%
VMI BuyVALMONT INDS INC$8,941,000
+3.1%
72,756
+6.6%
0.01%0.0%
MKTX BuyMARKETAXESS HLDGS INC$9,213,000
+23.7%
111,122
+7.0%
0.01%
+18.2%
KND SellKINDRED HEALTHCARE INC$9,410,000
-4.2%
395,529
-26.8%
0.01%
-13.3%
Q BuyQUINTILES TRANSNATIO HLDGS I$8,903,000
+29.3%
132,929
+13.7%
0.01%
+30.0%
BKS BuyBARNES & NOBLE INC$9,182,000
+17.8%
386,581
+15.1%
0.01%
+8.3%
CMC SellCOMMERCIAL METALS CO$9,122,000
-21.5%
563,409
-21.0%
0.01%
-23.5%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$9,510,000
+15.4%
965,410
+6.1%
0.01%
+8.3%
ELNK BuyEARTHLINK HLDGS CORP$9,215,000
+49.0%
2,075,332
+47.3%
0.01%
+44.4%
MSM BuyMSC INDL DIRECT INCcl a$9,049,000
+3.3%
125,322
+16.2%
0.01%0.0%
OSK BuyOSHKOSH CORP$8,969,000
+12.8%
183,824
+12.4%
0.01%
+8.3%
SPTN BuySPARTANNASH CO$9,357,000
+112.2%
296,453
+75.8%
0.01%
+85.7%
RIG SellTRANSOCEAN LTD$9,486,000
-27.5%
646,614
-9.4%
0.01%
-35.0%
BRO BuyBROWN & BROWN INC$9,121,000
+14.2%
275,461
+13.5%
0.01%
+8.3%
GPORQ BuyGULFPORT ENERGY CORP$9,176,000
+23.2%
199,867
+12.0%
0.01%
+18.2%
CHMT BuyCHEMTURA CORP$9,153,000
+13.0%
335,388
+2.4%
0.01%
+8.3%
MDCO BuyMEDICINES CO$9,541,000
+47.0%
340,481
+45.1%
0.01%
+30.0%
IPHS BuyINNOPHOS HOLDINGS INC$8,978,000
+2.2%
159,296
+5.9%
0.01%0.0%
POST BuyPOST HLDGS INC$9,231,000
+47.5%
197,062
+31.9%
0.01%
+44.4%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$9,220,000
+15.9%
672,476
+13.6%
0.01%
+8.3%
WDAY BuyWORKDAY INCcl a$9,066,000
+12.1%
107,400
+8.4%
0.01%
+8.3%
MGM BuyMGM RESORTS INTERNATIONAL$9,334,000
+4.0%
443,820
+5.7%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$9,060,000
+16.8%
124,826
+14.8%
0.01%
+8.3%
MTG BuyMGIC INVT CORP WIS$9,310,000
+9.8%
966,680
+6.3%
0.01%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW$9,436,000
+39.6%
547,648
+20.7%
0.01%
+30.0%
NWE BuyNORTHWESTERN CORP$9,458,000
+7.1%
175,818
+12.7%
0.01%0.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$8,907,000
+92.0%
218,503
+18.8%
0.01%
+85.7%
TCF BuyTCF FINL CORP$9,353,000
+8.6%
594,965
+9.7%
0.01%0.0%
OA NewORBITAL ATK INC$9,425,000122,984
+100.0%
0.01%
EXH BuyEXTERRAN HLDGS INC$8,918,000
+19.0%
265,639
+15.5%
0.01%
+18.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$9,077,000
-50.7%
356,585
-45.7%
0.01%
-53.6%
KMPR BuyKEMPER CORP DEL$8,934,000
+19.8%
229,310
+11.1%
0.01%
+18.2%
CHE BuyCHEMED CORP NEW$9,177,000
+23.8%
76,851
+9.5%
0.01%
+18.2%
MTX BuyMINERALS TECHNOLOGIES INC$9,345,000
+13.3%
127,832
+7.7%
0.01%
+8.3%
GWR BuyGENESEE & WYO INCcl a$9,544,000
+22.8%
98,961
+14.5%
0.01%
+8.3%
AGCO BuyAGCO CORP$9,236,000
+17.0%
193,860
+11.0%
0.01%
+8.3%
AWR BuyAMERICAN STS WTR CO$9,289,000
+10.0%
232,861
+3.8%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$9,087,000
+36.4%
47,253
+6.7%
0.01%
+30.0%
ALE BuyALLETE INC$9,052,000
+17.8%
171,553
+23.1%
0.01%
+8.3%
DBD BuyDIEBOLD INC$8,989,000
+61.5%
253,475
+57.7%
0.01%
+62.5%
CIM BuyCHIMERA INVT CORP$9,211,000
+11.6%
2,933,183
+13.0%
0.01%
+8.3%
TEX BuyTEREX CORP NEW$9,326,000
+0.7%
350,712
+5.5%
0.01%
-7.1%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$9,509,000
+5.6%
445,779
+8.1%
0.01%
-7.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$9,268,000
+14.9%
111,525
+5.0%
0.01%
+8.3%
OPK BuyOPKO HEALTH INC$9,578,000
+50.0%
675,866
+5.8%
0.01%
+30.0%
KS BuyKAPSTONE PAPER & PACKAGING C$9,287,000
+13.5%
282,771
+1.3%
0.01%
+8.3%
TXRH BuyTEXAS ROADHOUSE INC$9,390,000
+21.4%
257,740
+12.5%
0.01%
+8.3%
EDR BuyEDUCATION RLTY TR INC$8,438,000
+1.4%
238,488
+4.9%
0.01%0.0%
HAE BuyHAEMONETICS CORP$8,266,000
+27.8%
183,994
+6.5%
0.01%
+20.0%
UE NewURBAN EDGE PPTYS$8,724,000368,095
+100.0%
0.01%
VLY BuyVALLEY NATL BANCORP$8,387,000
+8.8%
888,423
+12.0%
0.01%0.0%
PAY BuyVERIFONE SYS INC$8,211,000
+5.1%
235,322
+12.1%
0.01%0.0%
VSAT BuyVIASAT INC$8,371,000
+5.1%
140,414
+11.1%
0.01%0.0%
PENN SellPENN NATL GAMING INC$8,415,000
-8.7%
537,301
-20.0%
0.01%
-14.3%
CLH BuyCLEAN HARBORS INC$8,257,000
+19.0%
145,420
+0.7%
0.01%
+20.0%
ACAD BuyACADIA PHARMACEUTICALS INC$8,381,000
+19.2%
257,148
+16.1%
0.01%
+9.1%
NWN BuyNORTHWEST NAT GAS CO$8,873,000
+3.5%
185,039
+7.7%
0.01%
-7.7%
CFX BuyCOLFAX CORP$8,713,000
+7.1%
182,537
+15.7%
0.01%0.0%
NRF BuyNORTHSTAR RLTY FIN CORP$8,864,000
+26.2%
489,168
+22.5%
0.01%
+9.1%
CLNY BuyCOLONY FINL INC$8,284,000
+14.4%
319,596
+5.1%
0.01%
+9.1%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$8,551,000
+39.2%
149,439
+26.0%
0.01%
+33.3%
MTW BuyMANITOWOC INC$8,315,000
+2.6%
385,662
+5.1%
0.01%0.0%
QSII BuyQUALITY SYS INC$8,643,000
+15.3%
540,837
+12.4%
0.01%
+9.1%
RLI BuyRLI CORP$8,380,000
+15.1%
159,889
+8.5%
0.01%
+9.1%
MFA BuyMFA FINL INC$8,425,000
+16.0%
1,071,862
+18.0%
0.01%
+9.1%
NYRT BuyNEW YORK REIT INC$8,528,000
+6.2%
813,688
+7.4%
0.01%0.0%
MDU BuyMDU RES GROUP INC$8,884,000
+2.6%
416,286
+13.0%
0.01%
-7.7%
LPX BuyLOUISIANA PAC CORP$8,207,000
+11.6%
497,063
+11.9%
0.01%
+9.1%
LYV BuyLIVE NATION ENTERTAINMENT IN$8,500,000
-0.5%
336,891
+3.0%
0.01%
-7.7%
HELE BuyHELEN OF TROY CORP LTD$8,352,000
+34.8%
102,479
+7.6%
0.01%
+33.3%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$8,836,000
+37.3%
229,194
+25.6%
0.01%
+20.0%
CHS BuyCHICOS FAS INC$8,292,000
+29.3%
468,692
+18.4%
0.01%
+20.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$8,365,000
+38.1%
214,979
+19.1%
0.01%
+33.3%
FHN BuyFIRST HORIZON NATL CORP$8,587,000
+36.2%
600,875
+29.4%
0.01%
+33.3%
LSTR BuyLANDSTAR SYS INC$8,849,000
+6.4%
133,462
+16.4%
0.01%0.0%
NYLD BuyNRG YIELD INC$8,574,000
+18.0%
169,010
+9.7%
0.01%
+9.1%
SM SellSM ENERGY CO$8,753,000
+27.7%
169,364
-4.6%
0.01%
+20.0%
LG BuyLACLEDE GROUP INC$8,742,000
+10.1%
170,673
+14.4%
0.01%0.0%
COR BuyCORESITE RLTY CORP$8,651,000
+55.2%
177,702
+24.5%
0.01%
+50.0%
LTC BuyLTC PPTYS INC$8,318,000
+12.7%
180,813
+5.7%
0.01%
+9.1%
LPLA BuyLPL FINL HLDGS INC$8,819,000
+17.9%
201,067
+19.7%
0.01%
+9.1%
BKH BuyBLACK HILLS CORP$8,654,000
+5.4%
171,557
+10.8%
0.01%0.0%
SHLDQ BuySEARS HLDGS CORP$8,191,000
+41.2%
197,932
+12.5%
0.01%
+33.3%
FUL BuyFULLER H B CO$8,317,000
+5.4%
193,985
+9.5%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$8,451,000
+17.3%
166,453
+10.0%
0.01%
+9.1%
SLGN SellSILGAN HOLDINGS INC$8,639,000
+2.6%
148,609
-5.4%
0.01%
-7.7%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$8,686,000
+16.8%
276,534
+1.7%
0.01%
+9.1%
CFR BuyCULLEN FROST BANKERS INC$8,465,000
+11.6%
122,533
+14.2%
0.01%
+9.1%
BKU BuyBANKUNITED INC$8,892,000
+18.7%
271,573
+5.0%
0.01%
+9.1%
BID SellSOTHEBYS$8,888,000
-4.1%
210,295
-2.0%
0.01%
-14.3%
OZRK BuyBANK OF THE OZARKS INC$8,231,000
+8.6%
222,866
+11.5%
0.01%
+9.1%
OVTI BuyOMNIVISION TECHNOLOGIES INC$8,434,000
+5.3%
319,832
+3.8%
0.01%0.0%
SFM BuySPROUTS FMRS MKT INC$8,224,000
+60.8%
233,416
+55.1%
0.01%
+50.0%
SPNV BuySUPERIOR ENERGY SVCS INC$8,868,000
+14.0%
396,948
+2.8%
0.01%0.0%
SWFT BuySWIFT TRANSN COcl a$8,586,000
-2.5%
329,975
+7.3%
0.01%
-7.7%
FBP BuyFIRST BANCORP P R$8,729,000
+6.8%
1,407,837
+1.1%
0.01%0.0%
SNX BuySYNNEX CORP$8,194,000
+12.0%
106,068
+13.3%
0.01%
+9.1%
DATA BuyTABLEAU SOFTWARE INCcl a$8,501,000
+21.1%
91,881
+11.0%
0.01%
+9.1%
TPX BuyTEMPUR SEALY INTL INC$8,752,000
+28.0%
151,564
+21.7%
0.01%
+20.0%
ASB BuyASSOCIATED BANC CORP$8,367,000
+15.5%
449,791
+15.6%
0.01%
+9.1%
CSH BuyCASH AMER INTL INC$8,825,000
+47.7%
378,737
+43.4%
0.01%
+33.3%
DDS BuyDILLARDS INCcl a$8,514,000
+16.9%
62,365
+7.2%
0.01%
+9.1%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$8,563,000
+24.5%
364,668
+9.8%
0.01%
+20.0%
OMI SellOWENS & MINOR INC NEW$8,361,000
-10.0%
247,074
-6.6%
0.01%
-14.3%
HI BuyHILLENBRAND INC$8,284,000
-2.3%
268,351
+9.2%
0.01%
-7.7%
ARMK BuyARAMARK$8,445,000
+156.3%
266,967
+152.4%
0.01%
+140.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$8,556,000
+17.2%
188,704
+17.8%
0.01%
+9.1%
HA BuyHAWAIIAN HOLDINGS INC$8,703,000
+14.4%
395,099
+35.3%
0.01%
+9.1%
ABM BuyABM INDS INC$8,659,000
+26.6%
271,764
+13.9%
0.01%
+20.0%
UBSI BuyUNITED BANKSHARES INC WEST V$8,646,000
+7.5%
230,049
+7.1%
0.01%0.0%
ANN BuyANN INC$8,531,000
+21.9%
207,906
+8.3%
0.01%
+9.1%
AXE BuyANIXTER INTL INC$8,829,000
-1.0%
115,965
+15.0%
0.01%
-7.7%
USTR BuyUNITED STATIONERS INC$8,424,000
+8.8%
205,507
+12.0%
0.01%0.0%
HWC BuyHANCOCK HLDG CO$8,564,000
+11.5%
286,787
+14.6%
0.01%0.0%
PRAA BuyPRA GROUP INC$8,626,000
+2.2%
158,798
+9.0%
0.01%
-7.7%
ZG NewZILLOW GROUP INCcl a$7,506,00074,830
+100.0%
0.01%
PLCE SellCHILDRENS PL INC$8,021,000
+10.4%
124,947
-1.9%
0.01%0.0%
ABMD BuyABIOMED INC$7,820,000
+94.7%
109,237
+3.5%
0.01%
+83.3%
CATY BuyCATHAY GEN BANCORP$7,671,000
+25.8%
269,624
+13.2%
0.01%
+22.2%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$7,770,000
+64.6%
278,769
+7.8%
0.01%
+57.1%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$7,532,000
+40.7%
322,698
+36.0%
0.01%
+37.5%
NYT BuyNEW YORK TIMES COcl a$7,667,000
+20.6%
557,153
+15.8%
0.01%
+10.0%
NTGR BuyNETGEAR INC$7,693,000
+73.2%
233,959
+87.4%
0.01%
+57.1%
ACIW BuyACI WORLDWIDE INC$8,069,000
+17.2%
372,494
+9.2%
0.01%
+10.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$8,011,000
+14.9%
131,020
+12.4%
0.01%
+10.0%
GIII BuyG-III APPAREL GROUP LTD$7,694,000
+24.2%
68,293
+11.4%
0.01%
+22.2%
XPO BuyXPO LOGISTICS INC$7,875,000
+31.8%
173,186
+18.5%
0.01%
+22.2%
GLPI BuyGAMING & LEISURE PPTYS INC$7,914,000
+40.7%
214,646
+12.0%
0.01%
+37.5%
FCN BuyFTI CONSULTING INC$7,532,000
+10.5%
201,054
+14.0%
0.01%
+10.0%
FNB BuyFNB CORP PA$8,000,000
+6.0%
608,825
+7.4%
0.01%0.0%
WCC SellWESCO INTL INC$7,785,000
-19.1%
111,377
-11.7%
0.01%
-21.4%
WAFD BuyWASHINGTON FED INC$8,078,000
+7.6%
370,429
+9.3%
0.01%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$8,118,000
+12.3%
252,652
+8.1%
0.01%0.0%
FNSR BuyFINISAR CORP$7,603,000
+25.7%
356,258
+14.4%
0.01%
+22.2%
HT BuyHERSHA HOSPITALITY TRsh ben int a$7,629,000
+3.6%
1,179,095
+12.5%
0.01%0.0%
TRCO NewTRIBUNE MEDIA COcl a$7,942,000130,591
+100.0%
0.01%
THOR BuyTHORATEC CORP$8,007,000
+40.6%
191,120
+9.0%
0.01%
+22.2%
THO BuyTHOR INDS INC$7,974,000
+33.2%
126,142
+17.7%
0.01%
+22.2%
ARUN SellARUBA NETWORKS INC$7,725,000
+4.9%
315,399
-22.1%
0.01%0.0%
DGI SellDIGITALGLOBE INC$8,067,000
+7.2%
236,759
-2.5%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$8,143,000
+109.1%
28,871
+15.7%
0.01%
+83.3%
SCS BuySTEELCASE INCcl a$7,960,000
+21.1%
420,273
+14.7%
0.01%
+10.0%
DAR BuyDARLING INGREDIENTS INC$8,055,000
-21.1%
574,944
+2.2%
0.01%
-26.7%
ISIL BuyINTERSIL CORPcl a$7,602,000
+5.9%
530,849
+7.0%
0.01%0.0%
BXS BuyBANCORPSOUTH INC$7,732,000
+10.3%
332,951
+6.9%
0.01%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$8,174,000
+10.6%
676,632
+8.9%
0.01%0.0%
SWI BuySOLARWINDS INC$8,043,000
+18.3%
156,957
+15.1%
0.01%
+10.0%
B BuyBARNES GROUP INC$8,138,000
+18.9%
200,976
+8.7%
0.01%
+10.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$7,960,000
+35.6%
30,650
+32.0%
0.01%
+22.2%
CREE BuyCREE INC$8,151,000
+10.7%
229,669
+0.5%
0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC$7,587,000
+6.3%
315,726
+12.6%
0.01%0.0%
BFS BuySAUL CTRS INC$7,812,000
+27.2%
136,556
+27.2%
0.01%
+22.2%
SBRA SellSABRA HEALTH CARE REIT INC$7,551,000
+7.1%
227,762
-1.9%
0.01%0.0%
CORE BuyCORE MARK HOLDING CO INC$8,115,000
+6.7%
126,158
+2.8%
0.01%0.0%
SPXC BuySPX CORP$7,929,000
+11.6%
93,389
+13.0%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$7,712,000
+10.9%
28,839
+20.1%
0.01%
+10.0%
LXP BuyLEXINGTON REALTY TRUST$7,615,000
-2.5%
774,612
+8.9%
0.01%
-8.3%
CNMD SellCONMED CORP$7,937,000
-18.4%
157,182
-27.4%
0.01%
-26.7%
RGEN SellREPLIGEN CORP$7,530,000
+17.2%
247,998
-23.5%
0.01%
+10.0%
RGS BuyREGIS CORP MINN$7,703,000
+5.3%
470,784
+7.8%
0.01%0.0%
LGF BuyLIONS GATE ENTMNT CORP$8,041,000
+42.4%
237,035
+34.4%
0.01%
+37.5%
LAD BuyLITHIA MTRS INCcl a$7,917,000
+22.3%
79,636
+6.7%
0.01%
+10.0%
LFUS BuyLITTELFUSE INC$7,542,000
+10.6%
75,882
+7.6%
0.01%
+10.0%
6100PS SellBROWN SHOE INC NEW$7,562,000
-2.0%
230,544
-3.9%
0.01%
-8.3%
COMM BuyCOMMSCOPE HLDG CO INC$7,776,000
+63.3%
272,450
+30.6%
0.01%
+57.1%
SHOO BuyMADDEN STEVEN LTD$7,612,000
+27.6%
200,306
+6.9%
0.01%
+22.2%
MGLN SellMAGELLAN HEALTH INC$7,520,000
-1.8%
106,180
-16.8%
0.01%0.0%
QLIK BuyQLIK TECHNOLOGIES INC$8,125,000
+9.3%
260,984
+8.5%
0.01%0.0%
QUAD BuyQUAD / GRAPHICS INC$8,013,000
+9.9%
348,668
+9.8%
0.01%0.0%
PVTB SellPRIVATEBANCORP INC$7,659,000
-11.7%
217,767
-16.1%
0.01%
-15.4%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$8,132,000
+18.9%
100,324
+9.3%
0.01%
+10.0%
CAB BuyCABELAS INC$7,704,000
+23.8%
137,618
+16.6%
0.01%
+22.2%
CACI BuyCACI INTL INCcl a$7,857,000
+14.8%
87,370
+10.0%
0.01%
+10.0%
MDSO SellMEDIDATA SOLUTIONS INC$7,614,000
-3.2%
155,260
-5.7%
0.01%
-8.3%
POLY BuyPLANTRONICS INC NEW$8,058,000
+8.9%
152,166
+9.0%
0.01%0.0%
MENT BuyMENTOR GRAPHICS CORP$7,805,000
+19.2%
324,800
+8.7%
0.01%
+10.0%
PNK BuyPINNACLE ENTMT INC$8,037,000
+83.3%
222,682
+13.0%
0.01%
+57.1%
PAG BuyPENSKE AUTOMOTIVE GRP INC$8,108,000
+20.0%
157,461
+14.3%
0.01%
+10.0%
CRUS BuyCIRRUS LOGIC INC$8,027,000
+51.8%
241,312
+7.6%
0.01%
+37.5%
YELP BuyYELP INCcl a$6,982,000
+1.7%
147,440
+17.6%
0.01%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$7,378,000
+13.2%
392,967
+0.0%
0.01%0.0%
CENX BuyCENTURY ALUM CO$7,357,000
+41.3%
533,101
+149.9%
0.01%
+25.0%
IDCC BuyINTERDIGITAL INC$7,344,000
+6.5%
144,721
+11.0%
0.01%0.0%
RYN BuyRAYONIER INC$7,230,000
+12.7%
268,141
+16.8%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$7,305,000
+20.3%
118,171
+8.6%
0.01%
+11.1%
MWA SellMUELLER WTR PRODS INC$7,117,000
-5.9%
722,479
-2.1%
0.01%
-9.1%
SFG BuySTANCORP FINL GROUP INC$7,100,000
+12.5%
103,484
+14.6%
0.01%
+11.1%
UMBF BuyUMB FINL CORP$6,849,000
+1.3%
129,492
+9.0%
0.01%0.0%
BRSWQ BuyBRISTOW GROUP INC$7,358,000
-4.3%
135,127
+15.6%
0.01%
-16.7%
GATX BuyGATX CORP$6,848,000
+16.4%
118,095
+15.5%
0.01%
+11.1%
RPT BuyRAMCO-GERSHENSON PPTYS TR$7,450,000
+4.1%
400,485
+4.9%
0.01%
-9.1%
IVR BuyINVESCO MORTGAGE CAPITAL INC$7,154,000
+11.8%
460,629
+11.3%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$6,827,000
-12.5%
456,325
+26.9%
0.01%
-16.7%
SATS BuyECHOSTAR CORPcl a$6,806,000
+13.2%
131,585
+14.9%
0.01%
+11.1%
UVV BuyUNIVERSAL CORP VA$7,008,000
+12.9%
148,582
+5.3%
0.01%
+11.1%
ANAC BuyANACOR PHARMACEUTICALS INC$7,310,000
+92.0%
126,350
+7.0%
0.01%
+66.7%
DSW BuyDSW INCcl a$6,783,000
+7.6%
183,916
+8.9%
0.01%
+11.1%
MBFI BuyMB FINANCIAL INC NEW$6,844,000
+1.4%
218,562
+6.4%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$6,951,000
+18.3%
221,293
+17.3%
0.01%
+11.1%
RDC BuyROWAN COMPANIES PLC$6,811,000
-21.6%
384,548
+3.2%
0.01%
-23.1%
PAH BuyPLATFORM SPECIALTY PRODS COR$7,374,000
+77.2%
287,355
+60.4%
0.01%
+66.7%
MCY BuyMERCURY GENL CORP NEW$7,182,000
+27.3%
124,359
+24.9%
0.01%
+25.0%
TKR BuyTIMKEN CO$7,140,000
+13.4%
169,415
+14.8%
0.01%
+11.1%
LANC BuyLANCASTER COLONY CORP$6,998,000
+8.6%
73,531
+6.9%
0.01%0.0%
AL BuyAIR LEASE CORPcl a$7,075,000
+31.7%
187,446
+19.7%
0.01%
+25.0%
SKYW BuySKYWEST INC$6,894,000
+25.4%
471,818
+14.0%
0.01%
+25.0%
NNI BuyNELNET INCcl a$7,164,000
+5.9%
151,389
+3.6%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP$7,295,000
-4.4%
111,714
+0.4%
0.01%
-9.1%
SLH BuySOLERA HOLDINGS INC$7,350,000
+15.5%
142,262
+14.4%
0.01%0.0%
MKSI BuyMKS INSTRUMENT INC$6,801,000
+3.8%
201,126
+12.4%
0.01%0.0%
CNW BuyCON-WAY INC$7,406,000
-9.8%
167,816
+0.6%
0.01%
-16.7%
BLMN BuyBLOOMIN BRANDS INC$7,453,000
+23.7%
306,314
+25.9%
0.01%
+11.1%
P BuyPANDORA MEDIA INC$6,965,000
+1.9%
429,647
+12.1%
0.01%0.0%
QLGC BuyQLOGIC CORP$7,467,000
+22.1%
506,558
+10.4%
0.01%
+11.1%
CBT BuyCABOT CORP$7,392,000
+5.9%
164,248
+3.2%
0.01%0.0%
DRQ BuyDRIL-QUIP INC$6,837,000
-5.6%
99,967
+5.9%
0.01%
-9.1%
FCH BuyFELCOR LODGING TR INC$6,887,000
+14.7%
599,347
+8.0%
0.01%
+11.1%
RGLD BuyROYAL GOLD INC$7,258,000
+10.1%
115,005
+9.4%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$7,137,000
+18.4%
124,171
+5.3%
0.01%
+11.1%
MNRO BuyMONRO MUFFLER BRAKE INC$6,995,000
+21.5%
107,521
+7.9%
0.01%
+11.1%
UNF BuyUNIFIRST CORP MASS$6,825,000
+10.1%
57,990
+13.7%
0.01%
+11.1%
JWA SellWILEY JOHN & SONS INCcl a$7,349,000
-59.9%
120,192
-61.1%
0.01%
-63.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$6,904,000
-19.3%
257,707
+10.6%
0.01%
-23.1%
FSP BuyFRANKLIN STREET PPTYS CORP$6,893,000
+17.9%
537,607
+12.8%
0.01%
+11.1%
KFY BuyKORN FERRY INTL$7,276,000
+17.1%
221,356
+2.5%
0.01%
+11.1%
GCO BuyGENESCO INC$7,233,000
+6.8%
101,541
+14.9%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$7,420,000
+39.2%
80,042
+12.5%
0.01%
+25.0%
CLB SellCORE LABORATORIES N V$7,275,000
-13.9%
69,623
-0.8%
0.01%
-23.1%
TDS BuyTELEPHONE & DATA SYS INC$7,322,000
+9.1%
294,037
+10.6%
0.01%0.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$7,161,000
+18.0%
290,152
+10.9%
0.01%
+11.1%
EE BuyEL PASO ELEC CO$6,837,000
+10.0%
176,923
+14.0%
0.01%
+11.1%
TIME BuyTIME INC NEW$7,105,000
-2.5%
316,596
+6.9%
0.01%
-9.1%
KNX BuyKNIGHT TRANSN INC$7,451,000
+3.0%
231,035
+7.5%
0.01%
-9.1%
CVA BuyCOVANTA HLDG CORP$7,071,000
+17.2%
315,227
+15.0%
0.01%
+11.1%
WTFC SellWINTRUST FINL CORP$7,413,000
-10.2%
155,466
-11.9%
0.01%
-16.7%
CMPR BuyCIMPRESS N V$6,795,000
+23.3%
80,522
+9.4%
0.01%
+25.0%
GEVA BuySYNAGEVA BIOPHARMA CORP$7,302,000
+35.9%
74,869
+29.3%
0.01%
+25.0%
INFN BuyINFINERA CORPORATION$7,453,000
+43.3%
378,867
+7.2%
0.01%
+25.0%
MWW BuyMONSTER WORLDWIDE INC$7,305,000
+54.8%
1,152,051
+12.8%
0.01%
+42.9%
KMT BuyKENNAMETAL INC$6,808,000
-4.5%
202,049
+1.4%
0.01%
-9.1%
ALJ BuyALON USA ENERGY INC$7,430,000
+77.7%
448,375
+35.9%
0.01%
+66.7%
NATI BuyNATIONAL INSTRS CORP$7,270,000
+17.2%
226,887
+13.7%
0.01%
+11.1%
KATE BuyKATE SPADE & CO$7,334,000
+17.2%
219,621
+12.3%
0.01%
+11.1%
NHI BuyNATIONAL HEALTH INVS INC$7,146,000
+9.9%
100,628
+8.2%
0.01%0.0%
NSR BuyNEUSTAR INCcl a$6,809,000
+1.6%
276,561
+14.8%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$7,045,000
+4.9%
168,722
+7.6%
0.01%0.0%
DY BuyDYCOM INDS INC$6,939,000
+52.7%
142,065
+9.7%
0.01%
+42.9%
CFFN BuyCAPITOL FED FINL INC$6,833,000
+11.1%
546,603
+13.5%
0.01%
+11.1%
Q104PS BuyPARKWAY PPTYS INC$6,922,000
-3.4%
398,920
+2.4%
0.01%
-9.1%
DECK BuyDECKERS OUTDOOR CORP$7,029,000
+7.1%
96,452
+33.9%
0.01%0.0%
PMCS BuyPMC-SIERRA INC$6,418,000
+10.2%
691,583
+8.7%
0.01%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$6,105,000
+23.6%
406,123
+5.0%
0.01%
+28.6%
ACXM BuyACXIOM CORP$6,213,000
+7.9%
335,985
+18.3%
0.01%0.0%
DIOD BuyDIODES INC$6,514,000
+8.1%
228,069
+4.4%
0.01%0.0%
DOOR BuyMASONITE INTL CORP NEW$6,367,000
+31.3%
94,658
+20.0%
0.01%
+28.6%
ANIK  ANIKA THERAPEUTICS INC$6,138,000
+1.1%
149,0760.0%0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$6,412,000
-1.1%
254,946
+9.2%
0.01%
-10.0%
BKE BuyBUCKLE INC$6,452,000
+10.1%
126,284
+13.2%
0.01%0.0%
CLGX SellCORELOGIC INC$6,758,000
-1.6%
191,587
-11.9%
0.01%
-10.0%
HUBG BuyHUB GROUP INCcl a$6,156,000
+16.4%
156,661
+12.8%
0.01%
+12.5%
DIN BuyDINEEQUITY INC$6,736,000
+11.6%
62,940
+8.1%
0.01%0.0%
PSMT BuyPRICESMART INC$6,159,000
+13.0%
72,470
+21.3%
0.01%
+12.5%
FELE BuyFRANKLIN ELEC INC$6,107,000
+11.7%
160,112
+9.9%
0.01%
+12.5%
HPP SellHUDSON PAC PPTYS INC$6,369,000
+7.9%
191,872
-2.2%
0.01%0.0%
TTEK BuyTETRA TECH INC NEW$6,290,000
+4.6%
261,846
+16.3%
0.01%0.0%
BLKB BuyBLACKBAUD INC$6,725,000
+24.2%
141,920
+13.4%
0.01%
+12.5%
ABCO BuyADVISORY BRD CO$6,466,000
+33.9%
121,342
+23.1%
0.01%
+28.6%
HRG NewHRG GROUP INC$6,063,000485,763
+100.0%
0.01%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$6,073,000
+12.8%
127,943
-0.5%
0.01%
+12.5%
CTCT SellCONSTANT CONTACT INC$6,557,000
-2.1%
171,603
-6.0%
0.01%
-10.0%
WETF BuyWISDOMTREE INVTS INC$6,691,000
+42.5%
311,770
+4.0%
0.01%
+28.6%
HPY BuyHEARTLAND PMT SYS INC$6,392,000
-3.2%
136,435
+11.5%
0.01%
-10.0%
COHR BuyCOHERENT INC$6,417,000
+18.4%
98,775
+10.7%
0.01%
+12.5%
RGC BuyREGAL ENTMT GROUPcl a$6,449,000
+14.9%
282,312
+7.5%
0.01%
+12.5%
SEB BuySEABOARD CORP$6,744,000
+8.4%
1,632
+10.1%
0.01%0.0%
AYR BuyAIRCASTLE LTD$6,272,000
+14.7%
279,208
+9.1%
0.01%
+12.5%
PLXS BuyPLEXUS CORP$6,520,000
+10.7%
159,921
+11.9%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC$6,532,000
+13.9%
262,823
+7.6%
0.01%0.0%
OFG SellOFG BANCORP$6,501,000
-6.1%
398,287
-4.2%
0.01%
-10.0%
KBR BuyKBR INC$6,633,000
-13.7%
458,052
+1.0%
0.01%
-25.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$6,537,000
+6.8%
251,113
+8.9%
0.01%0.0%
SC BuySANTANDER CONSUMER USA HDG I$6,551,000
+82.0%
283,072
+54.2%
0.01%
+80.0%
RCII BuyRENT A CTR INC NEW$6,098,000
-18.5%
222,227
+7.8%
0.01%
-18.2%
PBF BuyPBF ENERGY INCcl a$6,739,000
+46.9%
198,669
+15.4%
0.01%
+28.6%
MINI BuyMOBILE MINI INC$6,336,000
+16.3%
148,573
+10.5%
0.01%
+12.5%
BECN BuyBEACON ROOFING SUPPLY INC$6,407,000
+27.7%
204,689
+13.4%
0.01%
+12.5%
GK BuyG & K SVCS INCcl a$6,400,000
+13.2%
88,237
+10.6%
0.01%
+12.5%
AGX SellARGAN INC$6,420,000
-4.9%
177,481
-11.5%
0.01%
-10.0%
FIVE BuyFIVE BELOW INC$6,134,000
-3.6%
172,432
+10.6%
0.01%
-10.0%
EXPR BuyEXPRESS INC$6,473,000
+33.1%
391,570
+18.3%
0.01%
+28.6%
OGS BuyONE GAS INC$6,389,000
+10.0%
147,783
+4.9%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$6,179,000
-16.6%
280,315
+8.4%
0.01%
-18.2%
HTS BuyHATTERAS FINL CORP$6,750,000
+10.6%
371,666
+12.3%
0.01%0.0%
SGEN BuySEATTLE GENETICS INC$6,435,000
+21.3%
182,027
+10.3%
0.01%
+12.5%
CRZO BuyCARRIZO OIL & GAS INC$6,205,000
+28.2%
124,957
+7.4%
0.01%
+28.6%
SSINQ BuySTAGE STORES INC$6,196,000
+69.3%
270,294
+52.9%
0.01%
+80.0%
MATW BuyMATTHEWS INTL CORPcl a$6,136,000
+16.8%
119,119
+10.3%
0.01%
+12.5%
WPX BuyWPX ENERGY INC$6,721,000
+1.1%
614,906
+7.5%
0.01%
-10.0%
S SellSPRINT CORP$6,130,000
+7.4%
1,293,218
-5.9%
0.01%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$6,211,000
+63.1%
109,725
+43.6%
0.01%
+50.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$6,695,000
+50.6%
109,926
+10.1%
0.01%
+28.6%
WBMD BuyWEBMD HEALTH CORP$6,361,000
+13.9%
145,105
+2.8%
0.01%
+12.5%
IBKC BuyIBERIABANK CORP$6,641,000
+4.8%
105,351
+7.9%
0.01%
-10.0%
RYL BuyRYLAND GROUP INC$6,337,000
+32.6%
130,006
+4.9%
0.01%
+28.6%
FNGN SellFINANCIAL ENGINES INC$6,061,000
+7.6%
144,873
-6.0%
0.01%
+12.5%
MTH BuyMERITAGE HOMES CORP$6,205,000
+50.0%
127,551
+10.9%
0.01%
+50.0%
PDCE BuyPDC ENERGY INC$6,594,000
+40.5%
122,019
+7.3%
0.01%
+28.6%
RVBD BuyRIVERBED TECHNOLOGY INC$6,373,000
+15.3%
304,780
+12.6%
0.01%
+12.5%
BGS BuyB & G FOODS INC NEW$6,663,000
+8.7%
226,387
+10.5%
0.01%0.0%
VGR BuyVECTOR GROUP LTD$6,118,000
+21.3%
278,442
+17.6%
0.01%
+12.5%
SCHL BuySCHOLASTIC CORP$6,073,000
+24.6%
148,330
+10.9%
0.01%
+28.6%
SHLM BuySCHULMAN A INC$6,469,000
+28.7%
134,193
+8.2%
0.01%
+12.5%
BOH BuyBANK HAWAII CORP$6,528,000
+17.7%
106,648
+14.0%
0.01%
+12.5%
IART BuyINTEGRA LIFESCIENCES HLDGS C$6,340,000
+20.7%
102,829
+6.2%
0.01%
+12.5%
BCO BuyBRINKS CO$6,657,000
+28.4%
240,904
+13.4%
0.01%
+12.5%
TK BuyTEEKAY CORPORATION$6,590,000
-1.7%
141,491
+7.4%
0.01%
-10.0%
PFPT BuyPROOFPOINT INC$6,601,000
+31.8%
111,453
+7.4%
0.01%
+12.5%
SCOR BuyCOMSCORE INC$6,533,000
+14.3%
127,587
+3.6%
0.01%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$6,398,000
-3.3%
311,445
-3.8%
0.01%
-10.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$6,542,000
+20.4%
141,840
+10.4%
0.01%
+12.5%
ENTG BuyENTEGRIS INC$6,712,000
+10.7%
490,268
+6.8%
0.01%0.0%
TRMK BuyTRUSTMARK CORP$6,516,000
+9.3%
268,369
+10.5%
0.01%0.0%
TPH BuyTRI POINTE HOMES INC$6,377,000
+6.2%
413,235
+5.0%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC$6,565,000
-0.6%
120,942
+8.0%
0.01%
-10.0%
AIRM BuyAIR METHODS CORP$6,056,000
+24.7%
129,977
+17.9%
0.01%
+28.6%
ITRI BuyITRON INC$6,552,000
-1.9%
179,453
+13.6%
0.01%
-10.0%
ASGN BuyON ASSIGNMENT INC$6,382,000
+26.7%
166,306
+9.6%
0.01%
+12.5%
PCH BuyPOTLATCH CORP NEW$6,078,000
+3.8%
151,788
+8.5%
0.01%0.0%
JDSU BuyJDS UNIPHASE CORP$6,417,000
+10.7%
489,046
+15.7%
0.01%0.0%
BOBE BuyBOB EVANS FARMS INC$6,051,000
+2.3%
130,797
+13.2%
0.01%0.0%
MDR BuyMCDERMOTT INTL INC$6,067,000
+75.7%
1,579,759
+33.2%
0.01%
+80.0%
GVA BuyGRANITE CONSTR INC$6,405,000
+3.7%
182,247
+12.2%
0.01%0.0%
MLHR BuyMILLER HERMAN INC$6,119,000
+1.7%
220,412
+7.9%
0.01%0.0%
LNCE BuySNYDERS-LANCE INC$6,119,000
+18.4%
191,438
+13.1%
0.01%
+12.5%
HLF BuyHERBALIFE LTD$6,207,000
+16.1%
145,136
+2.4%
0.01%
+12.5%
NP BuyNEENAH PAPER INC$6,670,000
+8.3%
106,648
+4.4%
0.01%0.0%
TFM BuyFRESH MKT INC$6,430,000
+7.5%
158,211
+9.0%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$6,062,000
+12.4%
438,580
+15.1%
0.01%
+12.5%
BRC BuyBRADY CORPcl a$6,520,000
+17.6%
230,453
+13.6%
0.01%
+12.5%
WAL BuyWESTERN ALLIANCE BANCORP$6,581,000
+15.0%
222,007
+7.8%
0.01%0.0%
UTIW BuyUTI WORLDWIDE INCord$6,433,000
+13.9%
522,991
+11.8%
0.01%
+12.5%
SYNT BuySYNTEL INC$6,301,000
+22.8%
121,796
+6.8%
0.01%
+12.5%
ADVS BuyADVENT SOFTWARE INC$6,067,000
+50.6%
137,540
+4.6%
0.01%
+50.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$6,377,000
-3.5%
131,061
+7.7%
0.01%
-10.0%
BRFS BuyBRF SAsponsored adr$6,678,000
-5.8%
337,575
+11.2%
0.01%
-18.2%
EPAM BuyEPAM SYS INC$5,372,000
+33.0%
87,642
+3.6%
0.01%
+33.3%
UHAL BuyAMERCO$5,899,000
+28.0%
17,852
+10.1%
0.01%
+14.3%
REX BuyREX AMERICAN RESOURCES CORP$5,620,000
+34.3%
92,416
+36.9%
0.01%
+33.3%
CHH BuyCHOICE HOTELS INTL INC$5,939,000
+57.2%
92,685
+37.5%
0.01%
+33.3%
PRA BuyPROASSURANCE CORP$5,872,000
+17.6%
127,885
+15.7%
0.01%
+14.3%
MPWR BuyMONOLITHIC PWR SYS INC$5,644,000
+16.2%
107,192
+9.8%
0.01%
+14.3%
RWT BuyREDWOOD TR INC$5,864,000
-1.0%
328,128
+9.1%
0.01%
-11.1%
RRGB BuyRED ROBIN GOURMET BURGERS IN$5,391,000
+24.2%
61,956
+9.9%
0.01%
+14.3%
CIEN BuyCIENA CORP$5,799,000
+4.5%
300,279
+5.0%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$5,629,000
+40.3%
109,780
+28.6%
0.01%
+33.3%
PRSC SellPROVIDENCE SVC CORP$5,613,000
+36.6%
105,666
-6.3%
0.01%
+33.3%
ROLL BuyRBC BEARINGS INC$6,000,000
+31.7%
78,384
+11.0%
0.01%
+14.3%
N BuyNETSUITE INC$5,813,000
-6.2%
62,664
+10.4%
0.01%
-11.1%
CVLT SellCOMMVAULT SYSTEMS INC$5,609,000
-21.6%
128,343
-7.3%
0.01%
-27.3%
TRI BuyTHOMSON REUTERS CORP$5,742,000
+14.5%
141,562
+13.9%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$5,718,000
+4.9%
149,820
+18.5%
0.01%0.0%
MBI BuyMBIA INC$5,612,000
+0.7%
603,396
+3.3%
0.01%0.0%
MGEE BuyMGE ENERGY INC$6,031,000
+11.9%
136,073
+15.1%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$5,488,000
+13.5%
240,137
+14.3%
0.01%
+14.3%
GMED SellGLOBUS MED INCcl a$5,891,000
-0.9%
233,381
-6.7%
0.01%
-11.1%
MSA BuyMSA SAFETY INC$5,535,000
+2.8%
110,955
+9.4%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$5,575,000
+9.9%
392,882
+15.3%
0.01%0.0%
UIS BuyUNISYS CORP$5,393,000
-9.6%
232,321
+14.8%
0.01%
-11.1%
WLK SellWESTLAKE CHEM CORP$6,008,000
-33.2%
83,514
-43.3%
0.01%
-38.5%
HURN BuyHURON CONSULTING GROUP INC$5,395,000
+4.6%
81,544
+8.1%
0.01%0.0%
IDT BuyIDT CORPcl b new$5,502,000
-11.9%
309,926
+0.8%
0.01%
-11.1%
AMKR BuyAMKOR TECHNOLOGY INC$5,754,000
+46.3%
651,171
+17.6%
0.01%
+33.3%
ICON BuyICONIX BRAND GROUP INC$5,447,000
+12.8%
161,754
+13.2%
0.01%
+14.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$5,771,000
+15.4%
133,641
+4.9%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$5,806,000
-0.3%
134,078
+7.4%
0.01%
-11.1%
PGRE NewPARAMOUNT GROUP INC$5,398,000279,679
+100.0%
0.01%
VSTO NewVISTA OUTDOOR INC$5,506,000128,569
+100.0%
0.01%
UPLMQ SellULTRA PETROLEUM CORP$5,840,000
+17.3%
373,615
-1.2%
0.01%
+14.3%
SLCA BuyU S SILICA HLDGS INC$5,459,000
+45.5%
153,278
+5.0%
0.01%
+33.3%
FINL SellFINISH LINE INCcl a$5,419,000
-19.7%
220,971
-20.4%
0.01%
-20.0%
DWRE BuyDEMANDWARE INC$5,461,000
+11.2%
89,656
+5.1%
0.01%
+14.3%
IRC BuyINLAND REAL ESTATE CORP$5,677,000
+4.7%
531,015
+7.2%
0.01%0.0%
USG BuyU S G CORP$5,685,000
+6.7%
212,892
+11.9%
0.01%0.0%
GFF BuyGRIFFON CORP$5,802,000
+57.3%
332,870
+20.1%
0.01%
+33.3%
NSP BuyINSPERITY INC$5,651,000
+68.6%
108,059
+9.3%
0.01%
+60.0%
BGCP BuyBGC PARTNERS INCcl a$5,528,000
+15.8%
584,905
+12.2%
0.01%
+14.3%
SWC BuySTILLWATER MNG CO$5,368,000
-5.2%
415,443
+8.2%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC$5,549,000
-1.2%
208,528
+11.8%
0.01%0.0%
DFODQ SellDEAN FOODS CO NEW$5,974,000
-28.7%
361,364
-16.4%
0.01%
-38.5%
TRAK BuyDEALERTRACK TECHNOLOGIES INC$5,403,000
-6.3%
140,244
+7.7%
0.01%
-11.1%
PMT BuyPENNYMAC MTG INVT TR$5,744,000
+13.5%
269,792
+12.4%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$5,938,000
+7.2%
35,094
+2.9%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$5,736,000
+11.4%
120,748
+1.4%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORP$5,513,000
-11.2%
250,350
+10.7%
0.01%
-11.1%
XON BuyINTREXON CORP$5,480,000
+103.9%
120,773
+23.7%
0.01%
+100.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$5,954,000
+151.1%
168,141
+123.8%
0.01%
+100.0%
MRH BuyMONTPELIER RE HOLDINGS LTD$5,533,000
+19.5%
143,932
+11.4%
0.01%
+14.3%
PIR BuyPIER 1 IMPORTS INC$5,655,000
+5.1%
404,482
+15.8%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$5,462,000
+9.6%
341,336
+5.0%
0.01%
+14.3%
SPPI BuySPECTRUM PHARMACEUTICALS INC$5,362,000
-2.8%
883,302
+11.0%
0.01%0.0%
TPC SellTUTOR PERINI CORP$5,613,000
-9.5%
240,375
-6.7%
0.01%
-11.1%
OLED BuyUNIVERSAL DISPLAY CORP$5,447,000
+83.6%
116,499
+9.0%
0.01%
+100.0%
JJSF BuyJ & J SNACK FOODS CORP$5,639,000
+6.5%
52,842
+8.6%
0.01%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$5,385,000
+9.1%
216,255
+18.5%
0.01%
+14.3%
SONC BuySONIC CORP$6,038,000
+18.8%
190,460
+2.1%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$5,781,000
+18.2%
154,680
+9.4%
0.01%
+14.3%
CATO BuyCATO CORP NEWcl a$6,047,000
+3.7%
152,684
+10.4%
0.01%
-11.1%
MDXG BuyMIMEDX GROUP INC$5,722,000
+39.0%
550,157
+54.1%
0.01%
+33.3%
LRN BuyK12 INC$5,410,000
+39.8%
344,095
+5.6%
0.01%
+33.3%
KALU BuyKAISER ALUMINUM CORP$5,965,000
+16.1%
77,575
+7.8%
0.01%0.0%
SMTC BuySEMTECH CORP$5,437,000
+1.1%
204,046
+4.6%
0.01%0.0%
FULT BuyFULTON FINL CORP PA$5,389,000
+18.0%
436,653
+18.2%
0.01%
+14.3%
SEM BuySELECT MED HLDGS CORP$5,614,000
+19.5%
378,490
+16.1%
0.01%
+14.3%
AIR BuyAAR CORP$5,542,000
+22.5%
180,489
+10.9%
0.01%
+14.3%
CLVS BuyCLOVIS ONCOLOGY INC$6,037,000
+39.6%
81,317
+5.3%
0.01%
+33.3%
KW BuyKENNEDY-WILSON HLDGS INC$5,494,000
+8.7%
210,146
+5.2%
0.01%0.0%
NVAX BuyNOVAVAX INC$5,934,000
+43.7%
717,458
+3.0%
0.01%
+33.3%
CCMP BuyCABOT MICROELECTRONICS CORP$5,394,000
+21.0%
107,936
+14.6%
0.01%
+14.3%
PTLA BuyPORTOLA PHARMACEUTICALS INC$5,539,000
+76.9%
145,900
+31.9%
0.01%
+60.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$5,674,000
+11.1%
113,136
+22.9%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$5,996,000
+17.2%
108,058
+12.4%
0.01%0.0%
EVER BuyEVERBANK FINL CORP$5,574,000
+6.2%
309,108
+12.3%
0.01%0.0%
SCSC BuySCANSOURCE INC$5,682,000
+22.4%
139,776
+20.9%
0.01%
+14.3%
CRS SellCARPENTER TECHNOLOGY CORP$5,476,000
-21.2%
140,818
-0.2%
0.01%
-20.0%
FFIN BuyFIRST FINL BANKSHARES$5,593,000
+8.1%
202,347
+16.8%
0.01%0.0%
SGNT SellSAGENT PHARMACEUTICALS INC$5,696,000
-13.1%
244,970
-6.1%
0.01%
-20.0%
DW BuyDREW INDS INC$5,489,000
+33.8%
89,194
+11.0%
0.01%
+33.3%
MASI BuyMASIMO CORP$5,849,000
+41.3%
177,320
+12.8%
0.01%
+33.3%
LZB BuyLA Z BOY INC$5,904,000
+19.0%
210,032
+13.6%
0.01%
+14.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$5,972,000
-2.8%
108,522
+12.0%
0.01%
-11.1%
EPAC BuyACTUANT CORPcl a new$5,878,000
-5.9%
247,573
+8.0%
0.01%
-11.1%
FWRD BuyFORWARD AIR CORP$5,991,000
+15.7%
110,325
+7.4%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$5,598,000
+10.8%
165,158
+5.2%
0.01%0.0%
ENV BuyENVESTNET INC$5,570,000
+19.8%
99,319
+5.0%
0.01%
+14.3%
ROVI SellROVI CORP$5,773,000
-22.1%
317,020
-3.4%
0.01%
-27.3%
ROL BuyROLLINS INC$5,497,000
+27.9%
222,274
+71.2%
0.01%
+33.3%
CYS BuyCYS INVTS INC$5,726,000
+13.7%
642,624
+11.3%
0.01%0.0%
CVBF BuyCVB FINL CORP$5,648,000
+5.9%
354,323
+6.5%
0.01%0.0%
GBX SellGREENBRIER COS INC$5,310,000
-21.2%
91,535
-27.0%
0.01%
-30.0%
CBU BuyCOMMUNITY BK SYS INC$4,786,000
+0.9%
135,219
+8.7%
0.01%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$4,769,000
+24.5%
42,913
+14.9%
0.01%
+16.7%
KBH BuyKB HOME$4,752,000
+0.8%
304,185
+6.8%
0.01%0.0%
BLT BuyBLOUNT INTL INC NEW$4,917,000
-23.3%
381,709
+4.6%
0.01%
-30.0%
HTLD BuyHEARTLAND EXPRESS INC$5,067,000
-2.0%
213,248
+11.4%
0.01%
-12.5%
NEOG BuyNEOGEN CORP$5,097,000
-1.3%
109,063
+4.7%
0.01%
-12.5%
SEAS BuySEAWORLD ENTMT INC$4,786,000
+35.1%
248,189
+25.5%
0.01%
+40.0%
CLR BuyCONTINENTAL RESOURCES INC$4,945,000
+26.7%
113,217
+11.2%
0.01%
+16.7%
WDFC BuyWD-40 CO$4,777,000
+18.7%
53,945
+14.1%
0.01%
+16.7%
PHH BuyPHH CORP$5,172,000
+12.5%
213,946
+11.5%
0.01%0.0%
MANT BuyMANTECH INTL CORPcl a$5,184,000
+21.9%
152,726
+8.6%
0.01%
+16.7%
NPO BuyENPRO INDS INC$5,202,000
+11.1%
78,875
+5.7%
0.01%0.0%
AMD BuyADVANCED MICRO DEVICES INC$4,767,000
+19.7%
1,778,371
+19.2%
0.01%
+16.7%
APOL SellAPOLLO ED GROUP INCcl a$4,981,000
-45.8%
263,233
-2.3%
0.01%
-50.0%
CKH BuySEACOR HOLDINGS INC$5,257,000
+4.2%
75,451
+10.4%
0.01%
-12.5%
GRPN BuyGROUPON INC$5,158,000
-4.7%
715,271
+9.2%
0.01%
-12.5%
HW BuyHEADWATERS INC$4,661,000
+26.1%
254,109
+3.1%
0.01%
+16.7%
HIBB BuyHIBBETT SPORTS INC$4,715,000
+12.2%
96,100
+10.7%
0.01%
+16.7%
ENOC BuyENERNOC INC$4,833,000
-25.6%
423,943
+0.8%
0.01%
-30.0%
ANDE BuyANDERSONS INC$5,140,000
-16.5%
124,235
+7.3%
0.01%
-22.2%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$4,729,000
-6.4%
109,920
+7.2%
0.01%
-12.5%
IGTE BuyIGATE CORP$4,750,000
+20.0%
111,343
+11.1%
0.01%
+16.7%
COKE SellCOCA COLA BOTTLING CO CONS$4,877,000
+24.2%
43,132
-3.3%
0.01%
+16.7%
NTCT BuyNETSCOUT SYS INC$4,740,000
+29.9%
108,081
+8.3%
0.01%
+40.0%
OTTR BuyOTTER TAIL CORP$5,311,000
+20.2%
165,079
+15.7%
0.01%0.0%
WEB SellWEB COM GROUP INC$4,893,000
-13.5%
258,154
-13.3%
0.01%
-12.5%
TAL BuyTAL INTL GROUP INC$5,336,000
+3.6%
130,991
+10.8%
0.01%
-12.5%
VECO BuyVEECO INSTRS INC DEL$4,985,000
+3.4%
163,171
+18.0%
0.01%0.0%
TOWR BuyTOWER INTL INC$5,300,000
+19.4%
199,211
+14.7%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$4,707,000
+14.4%
257,194
+5.0%
0.01%
+16.7%
AF BuyASTORIA FINL CORP$4,751,000
+6.1%
366,851
+9.4%
0.01%0.0%
WSTC BuyWEST CORP$5,007,000
+34.9%
148,414
+31.9%
0.01%
+16.7%
COTY BuyCOTY INC$4,890,000
+21.9%
201,459
+3.8%
0.01%
+16.7%
NPBC BuyNATIONAL PENN BANCSHARES INC$4,698,000
+18.1%
436,196
+15.4%
0.01%
+16.7%
APOG BuyAPOGEE ENTERPRISES INC$4,892,000
+9.3%
113,222
+7.2%
0.01%0.0%
MDC BuyM D C HLDGS INC$4,829,000
+34.7%
169,412
+25.1%
0.01%
+40.0%
TNC BuyTENNANT CO$4,742,000
+2.6%
72,534
+13.3%
0.01%0.0%
CMO BuyCAPSTEAD MTG CORP$4,746,000
+9.1%
403,169
+13.8%
0.01%0.0%
ICUI SellICU MED INC$4,731,000
-7.1%
50,794
-18.3%
0.01%
-12.5%
POWI BuyPOWER INTEGRATIONS INC$5,189,000
+11.2%
99,634
+10.5%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$4,727,000
+10.4%
133,775
+10.5%
0.01%
+16.7%
WAGE BuyWAGEWORKS INC$5,093,000
-13.5%
95,489
+4.8%
0.01%
-22.2%
SGMO SellSANGAMO BIOSCIENCES INC$5,139,000
+2.0%
327,709
-1.0%
0.01%
-12.5%
H BuyHYATT HOTELS CORP$5,296,000
+6.2%
89,424
+7.9%
0.01%0.0%
MTDR BuyMATADOR RES CO$4,918,000
+13.8%
224,321
+5.0%
0.01%
+16.7%
AHT BuyASHFORD HOSPITALITY TR INC$4,849,000
+9.5%
504,000
+19.3%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$5,068,000
+11.5%
68,242
+6.3%
0.01%0.0%
ASNA BuyASCENA RETAIL GROUP INC$5,251,000
+21.9%
361,865
+5.5%
0.01%
+16.7%
THRM BuyGENTHERM INC$5,075,000
+44.7%
100,465
+4.9%
0.01%
+40.0%
HLIT SellHARMONIC INC$4,825,000
+2.1%
651,062
-3.5%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC DEL$5,011,000
+15.9%
126,941
+5.9%
0.01%
+16.7%
OIS SellOIL STS INTL INC$5,261,000
-20.8%
132,282
-2.6%
0.01%
-30.0%
AMED BuyAMEDISYS INC$4,783,000
+0.3%
178,584
+10.0%
0.01%0.0%
MTZ BuyMASTEC INC$5,020,000
-0.9%
260,100
+16.1%
0.01%
-12.5%
CTLT BuyCATALENT INC$5,327,000
+66.3%
170,985
+48.8%
0.01%
+40.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$4,698,000
+21.2%
146,488
+11.2%
0.01%
+16.7%
PESXQ BuyPIONEER ENERGY SVCS CORP$4,921,000
+12.2%
907,844
+14.7%
0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$5,296,000
-4.5%
156,547
+5.1%
0.01%
-12.5%
TROX BuyTRONOX LTD$4,852,000
-0.5%
238,655
+16.9%
0.01%0.0%
CYBX BuyCYBERONICS INC$4,938,000
+28.2%
76,054
+10.0%
0.01%
+16.7%
GLT BuyGLATFELTER$5,330,000
+23.5%
193,589
+14.7%
0.01%
+16.7%
SSB BuySOUTH ST CORP$4,780,000
+6.6%
69,880
+4.6%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$5,234,000
+12.5%
278,256
+5.2%
0.01%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$4,822,000
-2.2%
103,654
+17.1%
0.01%0.0%
MTOR BuyMERITOR INC$5,113,000
+0.2%
405,440
+20.4%
0.01%
-12.5%
MEI BuyMETHODE ELECTRS INC$5,259,000
+34.4%
111,797
+4.3%
0.01%
+16.7%
HMN BuyHORACE MANN EDUCATORS CORP N$5,182,000
+11.2%
151,511
+7.9%
0.01%0.0%
CATM BuyCARDTRONICS INC$4,836,000
+2.4%
128,607
+5.1%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$4,982,000
-15.6%
140,708
-18.8%
0.01%
-22.2%
STRZA SellSTARZ$5,179,000
-49.8%
150,485
-56.7%
0.01%
-53.3%
EVR BuyEVERCORE PARTNERS INCclass a$5,182,000
+3.6%
100,297
+5.0%
0.01%
-12.5%
HSC BuyHARSCO CORP$5,333,000
+1.4%
308,924
+11.0%
0.01%
-12.5%
DNOW BuyNOW INC$4,701,000
-4.0%
217,197
+14.1%
0.01%0.0%
BCPC BuyBALCHEM CORP$4,873,000
-10.3%
87,990
+7.9%
0.01%
-12.5%
TRS BuyTRIMAS CORP$4,898,000
+7.7%
159,057
+9.4%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$5,304,000
+6.8%
243,817
+2.0%
0.01%0.0%
KCG BuyKCG HLDGS INCcl a$4,667,000
+112.9%
380,634
+102.3%
0.01%
+133.3%
CSGS SellCSG SYS INTL INC$4,668,000
+1.1%
153,577
-16.6%
0.01%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$4,731,000
+97.2%
86,535
+53.8%
0.01%
+75.0%
SFLY BuySHUTTERFLY INC$4,959,000
+13.8%
109,613
+4.9%
0.01%0.0%
TILE BuyINTERFACE INC$5,074,000
+39.1%
244,144
+10.2%
0.01%
+40.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$4,951,000
+6.9%
417,795
+13.0%
0.01%0.0%
TREX BuyTREX CO INC$5,003,000
+38.6%
91,732
+8.2%
0.01%
+40.0%
ARAY SellACCURAY INC$4,782,000
+17.8%
514,189
-4.4%
0.01%
+16.7%
STRA BuySTRAYER ED INC$4,743,000
-22.3%
88,787
+8.0%
0.01%
-22.2%
BRKR BuyBRUKER CORP$5,178,000
-2.8%
280,306
+3.3%
0.01%
-12.5%
PODD BuyINSULET CORP$5,331,000
-23.0%
159,826
+6.3%
0.01%
-30.0%
CHDN BuyCHURCHILL DOWNS INC$5,153,000
+33.7%
44,816
+10.8%
0.01%
+16.7%
VSI BuyVITAMIN SHOPPE INC$4,722,000
-6.7%
114,622
+10.1%
0.01%
-12.5%
KWR BuyQUAKER CHEM CORP$4,399,000
+5.1%
51,359
+13.0%
0.01%0.0%
GSM BuyGLOBE SPECIALTY METALS INC$4,287,000
+30.2%
226,541
+18.6%
0.01%
+20.0%
HTWR BuyHEARTWARE INTL INC$4,014,000
+24.7%
45,728
+4.3%
0.01%
+20.0%
HL BuyHECLA MNG CO$4,616,000
+16.5%
1,548,718
+9.1%
0.01%0.0%
TBI SellTRUEBLUE INC$4,451,000
-45.6%
182,786
-50.3%
0.01%
-50.0%
GTS BuyTRIPLE-S MGMT CORPcl b$4,339,000
+18.0%
218,236
+42.0%
0.01%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$4,315,000
+26.0%
523,545
+5.0%
0.01%
+20.0%
HTH BuyHILLTOP HOLDINGS INC$4,263,000
+13.3%
219,272
+16.2%
0.01%0.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$4,217,000
+23.8%
174,226
+14.3%
0.01%
+20.0%
DORM BuyDORMAN PRODUCTS INC$4,182,000
+8.5%
84,059
+5.3%
0.01%0.0%
DDD Sell3-D SYS CORP DEL$4,501,000
-17.6%
164,114
-1.2%
0.01%
-25.0%
WABC BuyWESTAMERICA BANCORPORATION$4,272,000
-5.9%
98,862
+6.8%
0.01%
-14.3%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$4,600,000
+0.8%
384,550
+7.6%
0.01%
-14.3%
WIRE BuyENCORE WIRE CORP$3,969,000
+19.4%
104,752
+17.6%
0.01%
+20.0%
DHX BuyDICE HLDGS INC$3,944,000
+211.3%
442,128
+249.3%
0.01%
+200.0%
STAR BuyISTAR FINL INC$4,399,000
+2.1%
338,331
+7.2%
0.01%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$4,201,000
+79.7%
220,368
+73.7%
0.01%
+50.0%
ATW BuyATWOOD OCEANICS INC$4,604,000
+0.6%
163,763
+1.5%
0.01%
-14.3%
ASPX BuyAUSPEX PHARMACEUTICALS INC$4,339,000
+244.4%
43,269
+80.3%
0.01%
+200.0%
EXAM BuyEXAMWORKS GROUP INC$4,125,000
+10.1%
99,102
+10.0%
0.01%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$4,369,000
+16.1%
53,240
+9.3%
0.01%0.0%
2100PS BuyGENCORP INC$4,032,000
+32.9%
173,861
+4.9%
0.01%
+20.0%
AIN BuyALBANY INTL CORPcl a$4,259,000
+12.1%
107,144
+7.2%
0.01%0.0%
IMKTA BuyINGLES MKTS INCcl a$4,358,000
+62.9%
88,073
+22.2%
0.01%
+50.0%
DNRCQ SellDENBURY RES INC$3,925,000
-54.3%
538,398
-49.0%
0.01%
-53.8%
IOSP BuyINNOSPEC INC$4,379,000
+20.4%
94,377
+10.8%
0.01%
+20.0%
BuyBCE INC$4,357,000
+1.4%
102,911
+10.1%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$3,979,000
+39.1%
84,907
+31.8%
0.01%
+50.0%
SGY BuySTONE ENERGY CORP$3,943,000
+2.5%
268,536
+17.8%
0.01%0.0%
BOFI BuyBOFI HLDG INC$3,932,000
+35.2%
42,260
+13.0%
0.01%
+50.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$3,957,000
+17.7%
121,328
+14.2%
0.01%
+20.0%
STAG BuySTAG INDL INC$4,015,000
+7.8%
170,697
+12.3%
0.01%0.0%
IVC BuyINVACARE CORP$4,204,000
+32.2%
216,563
+14.2%
0.01%
+20.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$4,584,000
+39.1%
151,223
-4.4%
0.01%
+20.0%
PTCT BuyPTC THERAPEUTICS INC$4,164,000
+22.8%
68,428
+4.5%
0.01%
+20.0%
IWR SellISHARES TRrus mid-cap etf$4,277,000
-26.2%
24,700
-28.8%
0.01%
-33.3%
SCZ BuyISHARESeafe sml cp etf$4,067,000
+281.9%
82,200
+260.5%
0.01%
+200.0%
SPNC BuySPECTRANETICS CORP$4,259,000
+6.2%
122,523
+5.7%
0.01%0.0%
IWC BuyISHARESmicro-cap etf$3,914,000
+4.3%
49,493
+1.6%
0.01%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$4,541,000
+55.5%
492,480
+44.3%
0.01%
+50.0%
ISLE BuyISLE OF CAPRI CASINOS INC$4,134,000
+81.3%
294,198
+8.0%
0.01%
+100.0%
SCTY BuySOLARCITY CORP$4,572,000
+7.9%
89,146
+12.5%
0.01%0.0%
NBTB BuyNBT BANCORP INC$4,208,000
+5.0%
167,902
+10.1%
0.01%0.0%
CUB BuyCUBIC CORP$4,392,000
+7.8%
84,826
+9.6%
0.01%0.0%
CROX BuyCROCS INC$3,936,000
+5.4%
333,217
+11.4%
0.01%0.0%
KB BuyKB FINANCIAL GROUP INCsponsored adr$3,947,000
+26.3%
112,300
+17.2%
0.01%
+20.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$3,973,000
+261.8%
117,696
+187.0%
0.01%
+200.0%
PKX BuyPOSCOsponsored adr$4,262,000
+0.3%
77,963
+17.1%
0.01%0.0%
KAMN BuyKAMAN CORP$4,605,000
+16.7%
108,526
+10.3%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH$4,315,000
+34.8%
22,127
-5.6%
0.01%
+20.0%
KELYA BuyKELLY SVCS INCcl a$4,153,000
+24.8%
238,085
+21.8%
0.01%
+20.0%
FFBC SellFIRST FINL BANCORP OH$4,274,000
-5.7%
239,953
-1.6%
0.01%
-14.3%
FREDQ BuyFREDS INCcl a$4,187,000
+15.8%
244,946
+17.9%
0.01%
+20.0%
KNL BuyKNOLL INC$4,578,000
+18.9%
195,388
+7.4%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$4,305,000
-14.0%
149,013
+4.8%
0.01%
-25.0%
JOE BuyST JOE CO$4,181,000
+6.9%
225,233
+5.9%
0.01%0.0%
SAIA BuySAIA INC$4,062,000
-10.5%
91,672
+11.8%
0.01%
-14.3%
ADTN BuyADTRAN INC$4,343,000
-4.6%
232,578
+11.3%
0.01%
-14.3%
SAFT BuySAFETY INS GROUP INC$3,975,000
+1.8%
66,519
+9.0%
0.01%0.0%
CBB BuyCINCINNATI BELL INC NEW$4,101,000
+26.4%
1,161,702
+14.2%
0.01%
+20.0%
FOE BuyFERRO CORP$4,107,000
+7.2%
327,191
+10.7%
0.01%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$3,954,000
+2.3%
201,734
+8.2%
0.01%0.0%
ROSE BuyROSETTA RESOURCES INC$4,416,000
-10.8%
259,448
+17.0%
0.01%
-14.3%
ROG BuyROGERS CORP$4,192,000
+5.8%
50,989
+4.8%
0.01%0.0%
REXR BuyREXFORD INDL RLTY INC$4,173,000
+47.5%
263,906
+46.5%
0.01%
+50.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$4,292,000
-14.4%
210,364
+16.8%
0.01%
-25.0%
RJETQ BuyREPUBLIC AWYS HLDGS INC$4,226,000
+2.6%
307,276
+8.8%
0.01%0.0%
AZZ BuyAZZ INC$4,256,000
+11.9%
91,343
+12.6%
0.01%0.0%
AAN SellAARONS INC$4,108,000
-9.2%
145,104
-1.9%
0.01%
-14.3%
RLD BuyREALD INC$4,324,000
+90.3%
338,063
+75.6%
0.01%
+100.0%
LPSN BuyLIVEPERSON INC$4,097,000
+25.7%
400,254
+73.2%
0.01%
+20.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$4,470,000
+12.9%
65,308
+29.8%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$3,943,000
-49.4%
226,988
-50.2%
0.01%
-50.0%
RMBS BuyRAMBUS INC DEL$4,069,000
+19.0%
323,551
+4.9%
0.01%
+20.0%
NKTR SellNEKTAR THERAPEUTICS$3,952,000
-32.9%
359,183
-5.5%
0.01%
-33.3%
RTI BuyRTI INTL METALS INC$4,068,000
+63.4%
113,276
+15.0%
0.01%
+50.0%
ESE BuyESCO TECHNOLOGIES INC$4,113,000
+18.7%
105,499
+12.4%
0.01%
+20.0%
MTSC BuyMTS SYS CORP$4,391,000
+10.8%
58,041
+9.9%
0.01%0.0%
OXM BuyOXFORD INDS INC$4,217,000
+55.6%
55,881
+13.9%
0.01%
+50.0%
NAV SellNAVISTAR INTL CORP NEW$4,424,000
-14.4%
149,964
-2.8%
0.01%
-25.0%
MORN BuyMORNINGSTAR INC$4,135,000
+21.2%
55,199
+4.7%
0.01%
+20.0%
NEWP BuyNEWPORT CORP$3,914,000
+2.5%
205,341
+2.8%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$4,574,000
+13.4%
157,882
+8.1%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$4,211,000
+8.7%
225,756
+5.3%
0.01%0.0%
PRLB BuyPROTO LABS INC$4,520,000
+9.2%
64,562
+4.8%
0.01%0.0%
GTLS BuyCHART INDS INC$4,005,000
+28.7%
114,160
+25.4%
0.01%
+20.0%
FPO BuyFIRST POTOMAC RLTY TR$3,973,000
+12.6%
334,136
+17.1%
0.01%
+20.0%
MTRN BuyMATERION CORP$4,521,000
+19.5%
117,641
+9.5%
0.01%0.0%
EVTC BuyEVERTEC INC$4,099,000
+3.6%
187,497
+4.9%
0.01%0.0%
PLKI BuyPOPEYES LA KITCHEN INC$4,266,000
+11.1%
71,310
+4.5%
0.01%0.0%
CIE SellCOBALT INTL ENERGY INC$3,972,000
+1.1%
422,050
-4.5%
0.01%0.0%
MYCC BuyCLUBCORP HLDGS INC$4,089,000
+171.2%
211,171
+151.1%
0.01%
+200.0%
ABAX BuyABAXIS INC$4,086,000
+18.0%
63,730
+4.6%
0.01%
+20.0%
MEG BuyMEDIA GEN INC NEW$4,065,000
+28.4%
246,465
+30.2%
0.01%
+20.0%
CCC BuyCALGON CARBON CORP$4,450,000
+19.8%
211,159
+18.2%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$4,412,000
+17.9%
99,224
+4.8%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$4,619,000
+12.7%
188,438
+13.2%
0.01%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$4,416,000
-9.4%
307,724
-9.9%
0.01%
-14.3%
PLAB BuyPHOTRONICS INC$4,425,000
+9.0%
520,528
+6.6%
0.01%0.0%
PMC BuyPHARMERICA CORP$4,274,000
+55.5%
151,592
+14.3%
0.01%
+50.0%
CPLA BuyCAPELLA EDUCATION COMPANY$4,449,000
-8.9%
68,565
+8.1%
0.01%
-14.3%
OMG BuyOM GROUP INC$4,342,000
+12.5%
144,584
+11.6%
0.01%0.0%
VG BuyVONAGE HLDGS CORP$4,288,000
+50.4%
873,315
+16.7%
0.01%
+50.0%
GHL BuyGREENHILL & CO INC$4,520,000
+3.5%
113,985
+13.8%
0.01%
-14.3%
GEF BuyGREIF INCcl a$4,139,000
+5.3%
105,374
+26.6%
0.01%0.0%
ELLI BuyELLIE MAE INC$4,397,000
+42.8%
79,496
+4.1%
0.01%
+20.0%
GES BuyGUESS INC$4,304,000
-7.0%
231,479
+5.5%
0.01%
-14.3%
WNC BuyWABASH NATL CORP$4,465,000
+17.4%
316,614
+2.9%
0.01%0.0%
MTGE BuyAMERICAN CAP MTG INVT CORP$4,236,000
+14.8%
235,812
+20.4%
0.01%0.0%
ACCO BuyACCO BRANDS CORP$4,058,000
+11.0%
488,295
+20.3%
0.01%
+20.0%
EDE BuyEMPIRE DIST ELEC CO$4,503,000
-6.9%
181,425
+11.6%
0.01%
-14.3%
AAT BuyAMERICAN ASSETS TR INC$4,583,000
+14.3%
105,889
+5.1%
0.01%0.0%
ALOG BuyANALOGIC CORP$4,313,000
+19.4%
47,444
+11.2%
0.01%
+20.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$4,009,000
+22.6%
71,260
+4.8%
0.01%
+20.0%
HALO BuyHALOZYME THERAPEUTICS INC$4,447,000
+55.4%
311,355
+5.0%
0.01%
+50.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$4,553,000
+5.1%
74,625
+4.8%
0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$4,074,000
+38.0%
150,914
+20.2%
0.01%
+50.0%
KKD BuyKRISPY KREME DOUGHNUTS INC$3,838,000
+10.1%
191,958
+8.7%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC$3,435,000
+9.4%
68,085
+8.9%
0.01%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$3,418,000
-3.0%
136,767
+9.1%
0.01%0.0%
SCHN BuySCHNITZER STL INDScl a$3,752,000
-12.3%
236,531
+24.7%
0.01%
-16.7%
KN BuyKNOWLES CORP$3,390,000
+3.1%
175,895
+26.1%
0.01%0.0%
AMBA  AMBARELLA INC$3,203,000
+49.3%
42,3000.0%0.01%
+66.7%
SCHP BuySCHWAB STRATEGIC TRus tips etf$3,375,000
+5.9%
61,436
+4.6%
0.01%0.0%
AROPQ BuyAEROPOSTALE$3,705,000
+100.9%
1,067,684
+34.3%
0.01%
+66.7%
OMCL BuyOMNICELL INC$3,538,000
+11.0%
100,786
+4.7%
0.01%0.0%
ATRO BuyASTRONICS CORP$3,899,000
+39.7%
52,893
+4.9%
0.01%
+25.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$3,840,000
+21.3%
433,333
+19.9%
0.01%0.0%
ASTE BuyASTEC INDS INC$3,677,000
+21.2%
85,728
+11.1%
0.01%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$3,834,000
+4.2%
301,153
+15.9%
0.01%
-16.7%
MGRC BuyMCGRATH RENTCORP$3,278,000
+7.5%
99,578
+17.2%
0.01%0.0%
ALX BuyALEXANDERS INC$3,541,000
+9.3%
7,755
+4.7%
0.01%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$3,868,000
+109.8%
359,059
-1.3%
0.01%
+66.7%
CRAY BuyCRAY INC$3,468,000
-7.5%
123,504
+13.6%
0.01%
-16.7%
AEIS BuyADVANCED ENERGY INDS$3,864,000
+33.9%
150,556
+23.7%
0.01%
+25.0%
CLMS SellCALAMOS ASSET MGMT INCcl a$3,562,000
-0.1%
264,796
-1.0%
0.01%0.0%
UNTCQ BuyUNIT CORP$3,602,000
-11.0%
128,725
+8.4%
0.01%
-16.7%
ICFI BuyICF INTL INC$3,449,000
+9.4%
84,408
+9.8%
0.01%0.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$3,787,000
-17.2%
101,522
-10.3%
0.01%
-28.6%
EXPO BuyEXPONENT INC$3,328,000
+23.0%
37,433
+14.1%
0.01%
+25.0%
BBCN BuyBBCN BANCORP INC$3,286,000
+5.5%
227,051
+4.9%
0.01%0.0%
SBY BuySILVER BAY RLTY TR CORP$3,288,000
+7.0%
203,427
+9.7%
0.01%0.0%
CIR BuyCIRCOR INTL INC$3,670,000
+1.3%
67,086
+11.6%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$3,478,000
-10.3%
36,872
+6.6%
0.01%
-16.7%
ORA BuyORMAT TECHNOLOGIES INC$3,882,000
+137.6%
102,099
+69.9%
0.01%
+150.0%
JAKK BuyJAKKS PAC INC$3,745,000
+41.6%
547,505
+40.8%
0.01%
+25.0%
XHR NewXENIA HOTELS & RESORTS INC$3,668,000161,228
+100.0%
0.01%
HF BuyHFF INCcl a$3,811,000
+9.3%
101,511
+4.6%
0.01%0.0%
CRC SellCALIFORNIA RES CORP$3,368,000
+22.3%
442,471
-11.5%
0.01%
+25.0%
TUMI BuyTUMI HLDGS INC$3,811,000
+8.7%
155,792
+5.5%
0.01%0.0%
CMRX BuyCHIMERIX INC$3,498,000
-1.4%
92,785
+5.3%
0.01%0.0%
HMSY BuyHMS HLDGS CORP$3,735,000
-26.1%
241,685
+1.1%
0.01%
-37.5%
CONE BuyCYRUSONE INC$3,345,000
+35.0%
107,470
+19.5%
0.01%
+25.0%
VALEP SellVALE S Aadr repstg pfd$3,267,000
-36.0%
673,508
-4.2%
0.01%
-37.5%
AKS BuyAK STL HLDG CORP$3,268,000
-22.9%
731,003
+2.4%
0.01%
-16.7%
ETH BuyETHAN ALLEN INTERIORS INC$3,234,000
-4.1%
116,972
+7.4%
0.01%0.0%
TSRO BuyTESARO INC$3,708,000
+74.7%
64,584
+13.2%
0.01%
+66.7%
IO BuyION GEOPHYSICAL CORP$3,871,000
-7.0%
1,783,590
+17.8%
0.01%
-16.7%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$3,645,000
+33.0%
485,962
+44.9%
0.01%
+25.0%
SPOK BuySPOK HLDGS INC$3,529,000
+40.4%
184,089
+27.2%
0.01%
+25.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$3,588,000
+10.1%
301,950
+4.7%
0.01%0.0%
T107PS BuyWRIGHT MED GROUP INC$3,795,000
+1.0%
147,072
+5.2%
0.01%
-16.7%
WSBC BuyWESBANCO INC$3,439,000
-4.6%
105,542
+1.9%
0.01%0.0%
LEAF BuySPRINGLEAF HLDGS INC$3,706,000
+50.0%
71,576
+4.8%
0.01%
+25.0%
CBM BuyCAMBREX CORP$3,466,000
+92.3%
87,439
+4.9%
0.01%
+66.7%
SMP BuySTANDARD MTR PRODS INC$3,478,000
+27.8%
82,292
+15.3%
0.01%
+25.0%
NCMI BuyNATIONAL CINEMEDIA INC$3,910,000
+18.1%
258,915
+12.3%
0.01%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$3,675,000
+21.1%
176,168
+12.6%
0.01%0.0%
SPF BuySTANDARD PAC CORP NEW$3,754,000
+25.2%
417,081
+1.4%
0.01%
+25.0%
AVGTF BuyAVG TECHNOLOGIES N V$3,812,000
+277.8%
176,068
+244.6%
0.01%
+150.0%
SXI BuySTANDEX INTL CORP$3,862,000
+25.8%
47,015
+18.3%
0.01%0.0%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$3,317,000
+97.0%
328,369
+40.1%
0.01%
+66.7%
THRX BuyTHERAVANCE INC$3,718,000
+15.1%
236,486
+3.6%
0.01%0.0%
SCL BuySTEPAN CO$3,849,000
+20.9%
92,375
+16.3%
0.01%0.0%
CTRN BuyCITI TRENDS INC$3,775,000
+12.2%
139,804
+5.0%
0.01%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$3,225,000
+48.5%
82,603
+14.4%
0.01%
+66.7%
PEGI BuyPATTERN ENERGY GROUP INCcl a$3,717,000
+40.9%
131,249
+22.7%
0.01%
+25.0%
STL BuySTERLING BANCORP DEL$3,552,000
+6.5%
264,839
+14.2%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS COR$3,776,000
+25.3%
92,912
+14.2%
0.01%0.0%
PKD BuyPARKER DRILLING CO$3,510,000
+26.8%
1,005,483
+11.5%
0.01%
+25.0%
PRK BuyPARK NATL CORP$3,518,000
+9.4%
41,109
+13.1%
0.01%0.0%
BOKF BuyBOK FINL CORP$3,537,000
+19.9%
57,766
+17.6%
0.01%
+25.0%
RGR BuySTURM RUGER & CO INC$3,564,000
+63.7%
71,806
+14.2%
0.01%
+66.7%
AWAY SellHOMEAWAY INC$3,673,000
-12.8%
121,723
-13.9%
0.01%
-16.7%
SXC BuySUNCOKE ENERGY INC$3,879,000
-12.7%
259,638
+13.1%
0.01%
-28.6%
ARRY BuyARRAY BIOPHARMA INC$3,281,000
+100.3%
445,050
+28.6%
0.01%
+150.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$3,576,000
+25.3%
145,455
+17.5%
0.01%
+25.0%
SMCI BuySUPER MICRO COMPUTER INC$3,422,000
+2.7%
103,014
+7.9%
0.01%0.0%
WRLD BuyWORLD ACCEP CORP DEL$3,276,000
+3.6%
44,924
+12.9%
0.01%0.0%
BLOX BuyINFOBLOX INC$3,566,000
+23.6%
149,365
+4.7%
0.01%
+25.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$3,807,000
+82.8%
241,554
+59.5%
0.01%
+66.7%
NX BuyQUANEX BUILDING PRODUCTS COR$3,338,000
+17.8%
169,055
+12.1%
0.01%
+25.0%
DEPO BuyDEPOMED INC$3,912,000
+49.9%
174,564
+7.8%
0.01%
+25.0%
FIX BuyCOMFORT SYS USA INC$3,846,000
+48.4%
182,791
+20.8%
0.01%
+25.0%
NR BuyNEWPARK RES INC$3,260,000
+8.7%
357,803
+13.9%
0.01%
+25.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$3,287,000
+79.8%
52,928
+27.1%
0.01%
+66.7%
RES BuyRPC INC$3,451,000
+24.0%
269,330
+26.2%
0.01%
+25.0%
MNKD BuyMANNKIND CORP$3,700,000
+5.1%
711,403
+5.4%
0.01%0.0%
NLNK BuyNEWLINK GENETICS CORP$3,391,000
+57.0%
61,968
+14.1%
0.01%
+66.7%
BRKS BuyBROOKS AUTOMATION INC$3,338,000
+2.4%
287,006
+12.2%
0.01%0.0%
HLSSF BuyHOME LN SERVICING SOLUTIONS$3,428,000
-11.1%
207,208
+4.8%
0.01%
-16.7%
ARR BuyARMOUR RESIDENTIAL REIT INC$3,310,000
-12.2%
1,044,046
+1.9%
0.01%
-16.7%
VVI BuyVIAD CORP$3,498,000
+13.8%
125,707
+9.0%
0.01%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$3,214,000
-1.4%
325,920
+22.5%
0.01%0.0%
IMPV BuyIMPERVA INC$3,277,000
-2.6%
76,733
+12.8%
0.01%0.0%
LNN BuyLINDSAY CORP$3,456,000
+0.8%
45,324
+13.4%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$3,639,000
+18.7%
111,472
+4.9%
0.01%0.0%
ERIE BuyERIE INDTY COcl a$3,810,000
+6.0%
43,657
+10.3%
0.01%0.0%
DV BuyDEVRY ED GROUP INC$3,831,000
-19.0%
114,835
+15.3%
0.01%
-28.6%
FLDM BuyFLUIDIGM CORP DEL$3,394,000
+30.9%
80,605
+4.9%
0.01%
+25.0%
FRO BuyFRONTLINE LTD$3,432,000
+32.1%
1,531,963
+48.0%
0.01%
+25.0%
QSR SellRESTAURANT BRANDS INTL INC$3,445,000
-13.5%
89,685
-12.0%
0.01%
-16.7%
LBYYQ BuyLIBBEY INC$3,248,000
+64.0%
81,383
+29.2%
0.01%
+66.7%
ESNT BuyESSENT GROUP LTD$3,561,000
+1.0%
148,910
+8.6%
0.01%0.0%
FORM BuyFORMFACTOR INC$3,366,000
+5.8%
379,384
+2.5%
0.01%0.0%
RSE BuyROUSE PPTYS INC$3,802,000
+14.7%
200,517
+12.1%
0.01%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$3,798,000
-6.3%
138,812
+9.8%
0.01%
-16.7%
ESGR BuyENSTAR GROUP LIMITED$3,815,000
-2.1%
26,890
+5.5%
0.01%
-16.7%
SPSC BuySPS COMM INC$3,476,000
+51.9%
51,802
+28.2%
0.01%
+66.7%
BAP BuyCREDICORP LTD$3,439,000
+0.2%
24,451
+14.2%
0.01%0.0%
LQ BuyLA QUINTA HLDGS INC$3,446,000
+13.4%
145,505
+5.6%
0.01%0.0%
BEL BuyBELMOND LTDcl a$3,287,000
+4.1%
267,599
+4.9%
0.01%0.0%
LXU BuyLSB INDS INC$3,287,000
+53.6%
79,512
+16.8%
0.01%
+66.7%
TASR BuyTASER INTL INC$3,718,000
-2.2%
154,195
+7.4%
0.01%
-16.7%
EXLS BuyEXLSERVICE HOLDINGS INC$3,500,000
+36.0%
94,070
+5.0%
0.01%
+25.0%
AMBC BuyAMBAC FINL GROUP INC$3,262,000
+10.0%
134,790
+11.4%
0.01%
+25.0%
MTRX BuyMATRIX SVC CO$3,518,000
-3.7%
200,312
+22.3%
0.01%0.0%
SDOCQ BuySANDRIDGE ENERGY INC$3,258,000
+41.0%
1,830,067
+44.2%
0.01%
+66.7%
TDW BuyTIDEWATER INC$2,898,000
-32.5%
151,372
+14.2%
0.00%
-33.3%
FSS BuyFEDERAL SIGNAL CORP$2,866,000
+7.1%
181,460
+4.7%
0.00%0.0%
EXL SellEXCEL TR INC$2,562,000
-46.6%
182,732
-49.0%
0.00%
-42.9%
FCF SellFIRST COMWLTH FINL CORP PA$2,586,000
-29.4%
287,314
-27.7%
0.00%
-20.0%
THFF BuyFIRST FINL CORP IND$2,897,000
+30.8%
80,711
+29.9%
0.00%
+33.3%
FIBK BuyFIRST INTST BANCSYSTEM INC$2,598,000
+3.0%
93,357
+3.0%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$2,578,000
+3.2%
109,489
-0.2%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC$2,528,000
+136.0%
52,543
+9.0%
0.00%
+100.0%
EGL NewENGILITY HLDGS INC NEW$2,658,00088,475
+100.0%
0.00%
ENIA BuyENERSIS S Asponsored adr$2,613,000
+12.8%
160,650
+11.2%
0.00%
+33.3%
ELGX BuyENDOLOGIX INC$3,184,000
+12.4%
186,508
+0.6%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$3,028,000
-1.9%
72,790
+4.7%
0.00%
-20.0%
GSAT BuyGLOBALSTAR INC$2,527,000
+27.0%
758,813
+4.9%
0.00%
+33.3%
GOGO BuyGOGO INC$3,153,000
+34.3%
165,418
+16.5%
0.00%0.0%
ELX BuyEMULEX CORP$3,003,000
+59.9%
376,676
+13.8%
0.00%
+33.3%
GTI BuyGRAFTECH INTL LTD$2,702,000
+8.7%
694,566
+41.4%
0.00%0.0%
HYH BuyHALYARD HEALTH INC$3,191,000
+19.6%
64,857
+10.6%
0.00%0.0%
HNGR BuyHANGER INC$3,093,000
+14.1%
136,290
+10.2%
0.00%0.0%
EBIX BuyEBIX INC$3,029,000
+102.9%
99,671
+13.5%
0.00%
+100.0%
HVT BuyHAVERTY FURNITURE INC$3,048,000
+15.7%
122,480
+2.3%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$3,025,000
+30.7%
78,764
+20.9%
0.00%
+33.3%
HWAY BuyHEALTHWAYS INC$2,929,000
+6.8%
148,658
+7.8%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$3,152,000
+17.3%
42,995
+17.2%
0.00%0.0%
ESINQ BuyITT EDUCATIONAL SERVICES INC$2,561,000
+9.5%
377,030
+54.9%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$3,117,000
+7.4%
71,029
+4.8%
0.00%0.0%
DENN BuyDENNYS CORP$2,989,000
+19.8%
262,119
+8.3%
0.00%0.0%
IILG BuyINTERVAL LEISURE GROUP INC$3,150,000
+30.7%
120,167
+4.2%
0.00%0.0%
INVN BuyINVENSENSE INC$3,044,000
-1.7%
200,117
+5.1%
0.00%
-20.0%
IRBT BuyIROBOT CORP$2,836,000
-1.5%
86,911
+4.8%
0.00%0.0%
AGZ BuyISHARESagency bond etf$3,048,000
+4.0%
26,620
+2.7%
0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,056,000
+17.4%
85,527
+8.0%
0.00%0.0%
JUNO NewJUNO THERAPEUTICS INC$2,737,00045,113
+100.0%
0.00%
KLXI BuyKLX INC$2,884,000
+5.8%
74,823
+13.2%
0.00%0.0%
KAI BuyKADANT INC$2,616,000
+26.2%
49,707
+2.4%
0.00%
+33.3%
KFRC BuyKFORCE INC$3,039,000
+5.0%
136,198
+13.6%
0.00%0.0%
KBAL BuyKIMBALL INTL INCcl b$2,720,000
+56.4%
259,522
+36.2%
0.00%
+33.3%
KRA BuyKRATON PERFORMANCE POLYMERS$3,186,000
+13.1%
157,608
+16.3%
0.00%0.0%
KYTH BuyKYTHERA BIOPHARMACEUTICALS I$2,690,000
+68.5%
53,627
+16.6%
0.00%
+100.0%
LPI BuyLAREDO PETROLEUM INC$3,118,000
+82.3%
239,091
+44.7%
0.00%
+33.3%
LTXB NewLEGACY TEX FINL GROUP INC$2,573,000113,166
+100.0%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$3,179,000
+30.6%
99,982
+10.5%
0.00%0.0%
LOCK BuyLIFELOCK INC$3,131,000
-20.1%
221,862
+4.8%
0.00%
-33.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$2,838,000
+12.3%
98,004
+22.3%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$2,664,000
-51.2%
86,534
+5.1%
0.00%
-50.0%
LMNX BuyLUMINEX CORP DEL$2,676,000
+28.0%
167,220
+50.1%
0.00%
+33.3%
LDL BuyLYDALL INC DEL$3,033,000
-1.1%
95,606
+2.4%
0.00%
-20.0%
MYRG BuyMYR GROUP INC DEL$2,882,000
+35.5%
91,956
+18.5%
0.00%
+33.3%
CNS BuyCOHEN & STEERS INC$2,823,000
+21.3%
68,927
+24.7%
0.00%
+33.3%
MFRM BuyMATTRESS FIRM HLDG CORP$2,979,000
+25.4%
42,766
+4.6%
0.00%0.0%
CDE BuyCOEUR MNG INC$2,748,000
-1.5%
583,311
+6.8%
0.00%0.0%
MDAS BuyMEDASSETS INC$3,164,000
+0.1%
168,097
+5.1%
0.00%
-20.0%
MED BuyMEDIFAST INC$2,779,000
-9.4%
92,724
+1.4%
0.00%
-20.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,997,000
+23.4%
157,050
+6.5%
0.00%0.0%
MMSI BuyMERIT MED SYS INC$2,547,000
+29.0%
132,310
+16.2%
0.00%
+33.3%
3101PS BuyMICREL INC$2,859,000
+12.3%
189,578
+8.1%
0.00%0.0%
MOD BuyMODINE MFG CO$2,915,000
+20.7%
216,389
+21.9%
0.00%0.0%
EGOV BuyNIC INC$3,140,000
+3.7%
177,692
+5.6%
0.00%
-20.0%
NHC BuyNATIONAL HEALTHCARE CORP$2,687,000
+8.3%
42,174
+6.8%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC$2,828,000
-6.2%
218,200
+11.3%
0.00%
-20.0%
CHFC BuyCHEMICAL FINL CORP$3,055,000
+7.1%
97,399
+4.7%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$2,791,000
+47.5%
116,610
+45.6%
0.00%
+33.3%
CKP BuyCHECKPOINT SYS INC$3,036,000
-9.4%
280,503
+15.0%
0.00%
-20.0%
NTK BuyNORTEK INC$2,698,000
+19.8%
30,571
+10.4%
0.00%
+33.3%
NTRI BuyNUTRI SYS INC NEW$2,793,000
+10.6%
139,742
+8.2%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$3,181,000
+0.9%
183,860
+4.6%
0.00%
-20.0%
CDR SellCEDAR REALTY TRUST INC$2,849,000
-21.2%
380,282
-22.8%
0.00%
-20.0%
OME SellOMEGA PROTEIN CORP$2,960,000
+19.2%
216,210
-7.9%
0.00%0.0%
OREX BuyOREXIGEN THERAPEUTICS INC$2,730,000
+35.6%
348,579
+4.9%
0.00%
+33.3%
CECO BuyCAREER EDUCATION CORP$3,175,000
-8.4%
631,106
+26.7%
0.00%
-20.0%
CRRTQ BuyCARBO CERAMICS INC$2,592,000
+0.4%
84,951
+31.9%
0.00%0.0%
PE BuyPARSLEY ENERGY INCcl a$2,628,000
+23.4%
164,394
+23.3%
0.00%
+33.3%
PBY BuyPEP BOYS MANNY MOE & JACK$2,931,000
+22.1%
304,630
+24.7%
0.00%0.0%
PRFT BuyPERFICIENT INC$2,543,000
+13.7%
122,905
+2.4%
0.00%
+33.3%
PTX BuyPERNIX THERAPEUTICS HLDGS IN$2,525,000
+450.1%
236,144
+383.9%
0.00%
+300.0%
ELY BuyCALLAWAY GOLF CO$2,971,000
+32.1%
311,678
+6.7%
0.00%
+33.3%
PIPR BuyPIPER JAFFRAY COS$2,601,000
-5.2%
49,580
+5.0%
0.00%0.0%
CRAI  CRA INTL INC$2,886,000
+2.7%
92,7090.0%0.00%0.0%
QLYS BuyQUALYS INC$2,960,000
+61.4%
63,675
+31.1%
0.00%
+33.3%
BBW BuyBUILD A BEAR WORKSHOP$2,510,000
+6.0%
127,712
+8.4%
0.00%0.0%
BSFT BuyBROADSOFT INC$2,904,000
+36.8%
86,763
+18.6%
0.00%
+33.3%
RAVN BuyRAVEN INDS INC$2,892,000
-7.1%
141,336
+13.6%
0.00%
-20.0%
RP BuyREALPAGE INC$2,779,000
-4.0%
137,978
+4.7%
0.00%0.0%
RNST BuyRENASANT CORP$2,730,000
+8.3%
90,844
+4.3%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$3,137,000
+15.1%
179,225
+8.2%
0.00%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$3,104,000
+14.1%
113,388
+5.4%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$2,920,000
-5.2%
240,294
+5.1%
0.00%
-20.0%
BCEI BuyBONANZA CREEK ENERGY INC$2,867,000
+45.1%
116,244
+41.2%
0.00%
+33.3%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$3,020,000
-5.7%
124,612
+11.9%
0.00%
-20.0%
RT BuyRUBY TUESDAY INC$3,011,000
+24.7%
500,952
+41.9%
0.00%0.0%
SABR BuySABRE CORP$2,821,000
+202.0%
116,060
+152.0%
0.00%
+300.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcl a$3,106,000
-6.4%
86,817
+1.5%
0.00%
-20.0%
JBSS BuySANFILIPPO JOHN B & SON INC$3,055,000
+322.0%
70,881
+345.8%
0.00%
+300.0%
SSP BuySCRIPPS E W CO OHIOcl a new$2,537,000
+33.2%
89,173
+4.7%
0.00%
+33.3%
BRLI BuyBIO-REFERENCE LABS INC$2,555,000
+15.1%
72,484
+4.9%
0.00%
+33.3%
SIR SellSELECT INCOME REIT$3,067,000
-22.8%
122,725
-24.6%
0.00%
-33.3%
SHEN BuySHENANDOAH TELECOMMUNICATION$2,518,000
+3.8%
80,808
+4.1%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$3,012,000
+4.1%
43,858
+4.7%
0.00%0.0%
BAS BuyBASIC ENERGY SVCS INC NEW$2,779,000
+26.6%
400,927
+28.1%
0.00%
+33.3%
BANR BuyBANNER CORP$2,986,000
+12.0%
65,033
+5.0%
0.00%0.0%
STMP BuySTAMPS COM INC$2,895,000
+55.2%
43,011
+10.7%
0.00%
+33.3%
SWAY BuySTARWOOD WAYPOINT RESIDENTL$2,845,000
+2.7%
110,053
+4.8%
0.00%0.0%
BMI BuyBADGER METER INC$2,572,000
+15.1%
42,908
+14.0%
0.00%
+33.3%
SNHY BuySUN HYDRAULICS CORP$2,839,000
+10.5%
68,621
+5.2%
0.00%0.0%
AVIV BuyAVIV REIT INC MD$2,736,000
+15.3%
74,947
+8.9%
0.00%0.0%
SYRG BuySYNERGY RES CORP$2,948,000
+23.5%
248,745
+30.7%
0.00%0.0%
SYF BuySYNCHRONY FINL$2,721,000
+7.4%
89,651
+5.3%
0.00%0.0%
TFSL BuyTFS FINL CORP$3,038,000
+8.3%
206,887
+9.8%
0.00%0.0%
TISI BuyTEAM INC$3,142,000
+24.2%
80,599
+28.9%
0.00%0.0%
TERP BuyTERRAFORM PWR INC$3,021,000
+90.4%
82,725
+61.0%
0.00%
+100.0%
ASCMA BuyASCENT CAP GROUP INC$3,186,000
-21.0%
80,007
+5.0%
0.00%
-33.3%
TXMD BuyTHERAPEUTICSMD INC$2,538,000
+113.8%
419,422
+57.3%
0.00%
+100.0%
TIVO SellTIVO INC$3,186,000
-32.8%
300,236
-25.0%
0.00%
-42.9%
ARNA BuyARENA PHARMACEUTICALS INC$3,024,000
+41.3%
691,939
+12.2%
0.00%
+33.3%
TUESQ BuyTUESDAY MORNING CORP$3,129,000
-3.0%
194,294
+30.7%
0.00%
-20.0%
IIVI BuyII VI INC$2,598,000
+41.4%
140,697
+4.6%
0.00%
+33.3%
UGP BuyULTRAPAR PARTICIPACOES S A$2,608,000
+17.8%
129,062
+11.2%
0.00%
+33.3%
ANH BuyANWORTH MORTGAGE ASSET CP$2,971,000
+2.3%
583,524
+5.5%
0.00%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$3,050,000
-3.5%
137,322
+4.7%
0.00%
-20.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,610,000
+4.1%
138,204
+4.4%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$2,764,000
-3.8%
48,960
+10.9%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$3,125,000
+35.6%
62,535
+8.9%
0.00%
+33.3%
AMSF BuyAMERISAFE INC$2,713,000
+27.7%
58,639
+16.9%
0.00%
+33.3%
VRTU BuyVIRTUSA CORP$3,118,000
+4.4%
75,327
+5.1%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$2,598,000
-20.0%
19,862
+4.3%
0.00%
-20.0%
WSFS BuyWSFS FINL CORP$3,186,000
+0.9%
42,126
+2.6%
0.00%
-20.0%
AIMC BuyALTRA INDL MOTION CORP$2,679,000
+1.2%
96,918
+4.0%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$2,783,000
+121.8%
154,901
+177.6%
0.00%
+100.0%
ZLTQ BuyZELTIQ AESTHETICS INC$2,755,000
+21.2%
89,346
+9.7%
0.00%
+33.3%
ZUMZ BuyZUMIEZ INC$2,559,000
+13.2%
63,567
+8.7%
0.00%
+33.3%
AEGN BuyAEGION CORP$2,804,000
+10.6%
155,343
+14.1%
0.00%0.0%
FN BuyFABRINET$2,733,000
+25.4%
143,901
+17.2%
0.00%
+33.3%
FLTX BuyFLEETMATICS GROUP PLC$3,107,000
+59.7%
69,268
+26.4%
0.00%
+33.3%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$2,709,000
+2.0%
85,187
+4.8%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$2,997,000
+38.4%
251,556
+17.0%
0.00%
+33.3%
SDRL BuySEADRILL LIMITED$2,836,000
+35.6%
303,307
+73.1%
0.00%
+33.3%
AMN BuyAMN HEALTHCARE SERVICES INC$2,978,000
+23.0%
129,059
+4.5%
0.00%0.0%
MITT BuyAG MTG INVT TR INC$2,505,000
+23.6%
132,943
+21.8%
0.00%
+33.3%
OFIX SellORTHOFIX INTL N V$2,744,000
+18.2%
76,434
-1.0%
0.00%
+33.3%
QGEN BuyQIAGEN NV$2,502,000
+34.4%
99,247
+25.1%
0.00%
+33.3%
TRNX BuyTORNIER N V$2,655,000
+7.8%
101,258
+4.9%
0.00%0.0%
STNR BuySTEINER LEISURE LTDord$2,825,000
+14.7%
59,580
+11.8%
0.00%0.0%
AAON BuyAAON INC$3,013,000
+14.8%
122,802
+4.8%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$2,507,000
-9.6%
274,527
+16.4%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$3,187,000
+4.2%
51,281
+5.1%
0.00%
-20.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$3,018,000
+0.4%
107,047
+8.1%
0.00%
-20.0%
TESO BuyTESCO CORP$2,082,000
+7.6%
183,060
+21.3%
0.00%0.0%
XXIA BuyIXIA$2,013,000
+24.0%
165,939
+15.0%
0.00%
+50.0%
PRTA  PROTHENA CORP PLC$1,843,000
+83.7%
48,3030.0%0.00%
+50.0%
TTEC BuyTELETECH HOLDINGS INC$2,419,000
+26.5%
95,031
+17.7%
0.00%0.0%
IPCM BuyIPC HEALTHCARE INC$2,115,000
+6.3%
45,330
+4.5%
0.00%0.0%
IMS BuyIMS HEALTH HLDGS INC$1,814,000
+67.0%
66,975
+58.2%
0.00%
+50.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$2,301,000
+30.5%
137,152
+33.6%
0.00%0.0%
KEGXQ BuyKEY ENERGY SVCS INC$2,163,000
+88.1%
1,188,258
+72.6%
0.00%
+50.0%
CLF BuyCLIFFS NAT RES INC$2,465,000
-15.8%
512,347
+25.0%
0.00%
-25.0%
RASF BuyRAIT FINANCIAL TRUST$1,882,000
+10.9%
274,282
+24.0%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,984,000
+28.3%
86,018
+21.8%
0.00%
+50.0%
MGNX BuyMACROGENICS INC$2,084,000
+59.1%
66,428
+77.9%
0.00%
+50.0%
PKOH BuyPARK OHIO HLDGS CORP$2,473,000
-14.7%
46,946
+2.1%
0.00%
-25.0%
ZNGA SellZYNGA INCcl a$2,251,000
+1.9%
789,593
-4.9%
0.00%0.0%
BANF BuyBANCFIRST CORP$2,197,000
-1.2%
36,026
+2.7%
0.00%0.0%
RPXC SellRPX CORP$2,455,000
-70.7%
170,589
-72.0%
0.00%
-76.9%
MRC SellMRC GLOBAL INC$2,193,000
-29.1%
185,002
-9.4%
0.00%
-40.0%
STBZ BuySTATE BK FINL CORP$2,404,000
+15.6%
114,441
+10.0%
0.00%0.0%
RSPP BuyRSP PERMIAN INC$2,367,000
+23.9%
93,962
+23.6%
0.00%0.0%
PINC BuyPREMIER INCcl a$1,985,000
+18.6%
52,811
+5.8%
0.00%0.0%
MDCA  MDC PARTNERS INCcl a sub vtg$1,829,000
+24.8%
64,4800.0%0.00%
+50.0%
CVCO BuyCAVCO INDS INC DEL$1,958,000
+8.2%
26,081
+14.3%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$1,875,000
+24.5%
112,738
+23.2%
0.00%
+50.0%
HAFC BuyHANMI FINL CORP$2,018,000
+1.9%
95,399
+5.0%
0.00%0.0%
FFG BuyFBL FINL GROUP INCcl a$2,166,000
+12.2%
34,915
+5.0%
0.00%0.0%
SMRTQ BuySTEIN MART INC$2,061,000
+2.0%
165,535
+19.8%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,996,000
+4.8%
198,589
+4.7%
0.00%0.0%
INAP BuyINTERNAP CORP$1,821,000
+35.1%
177,957
+5.2%
0.00%
+50.0%
HZO BuyMARINEMAX INC$2,105,000
+37.4%
79,395
+3.9%
0.00%
+50.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$2,406,000
+8.2%
221,280
+4.7%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$2,090,000
-3.7%
117,470
+2.9%
0.00%0.0%
CYNO BuyCYNOSURE INCcl a$1,836,000
+17.0%
59,854
+4.7%
0.00%
+50.0%
VEEV BuyVEEVA SYS INC$2,126,000
+4.8%
83,256
+8.4%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,986,000
+8.5%
71,689
+4.4%
0.00%0.0%
IQNT SellINTELIQUENT INC$2,468,000
-21.9%
156,735
-2.6%
0.00%
-40.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$2,244,000
-12.9%
41,340
-2.5%
0.00%
-25.0%
CEMP BuyCEMPRA INC$1,846,000
+153.2%
53,778
+73.6%
0.00%
+200.0%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$2,038,000
+39.1%
137,475
+7.3%
0.00%
+50.0%
SFL BuySHIP FINANCE INTERNATIONAL L$2,330,000
+16.7%
157,368
+11.3%
0.00%0.0%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$2,055,000
+19.5%
842,030
+11.2%
0.00%0.0%
CSU BuyCAPITAL SR LIVING CORP$2,138,000
+8.7%
82,393
+4.4%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$2,082,000
+8.4%
60,465
+5.0%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$2,124,000
+3.0%
32,049
+6.3%
0.00%0.0%
CBF BuyCAPITAL BK FINL CORP$2,370,000
+8.3%
85,818
+5.1%
0.00%0.0%
CNA SellCNA FINL CORP$2,068,000
-25.2%
49,900
-30.2%
0.00%
-25.0%
UFCS BuyUNITED FIRE GROUP INC$2,087,000
+12.3%
65,680
+5.1%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$2,155,000
+6.9%
42,562
+4.9%
0.00%0.0%
RATE SellBANKRATE INC DEL$2,297,000
-12.4%
202,545
-4.0%
0.00%
-25.0%
OWW SellORBITZ WORLDWIDE INC$2,262,000
-39.9%
193,944
-57.6%
0.00%
-50.0%
BTU SellPEABODY ENERGY CORP$2,303,000
-49.0%
467,991
-19.9%
0.00%
-57.1%
STNG SellSCORPIO TANKERS INC$2,293,000
+8.2%
243,331
-0.2%
0.00%0.0%
MORE NewMONOGRAM RESIDENTIAL TR INC$2,238,000240,029
+100.0%
0.00%
SCCO BuySOUTHERN COPPER CORP$1,958,000
+23.0%
67,068
+18.8%
0.00%
+50.0%
MMI BuyMARCUS & MILLICHAP INC$1,849,000
+50.3%
49,307
+33.4%
0.00%
+50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,804,000
+3.8%
62,876
+4.6%
0.00%0.0%
PGI BuyPREMIERE GLOBAL SVCS INC$2,411,000
-7.6%
252,137
+2.7%
0.00%
-25.0%
SPIL BuySILICONWARE PRECISION INDS Lsponsd adr spl$2,034,000
+20.5%
248,577
+11.2%
0.00%0.0%
UBNK BuyUNITED FINL BANCORP INC NEW$1,939,000
-9.5%
155,961
+4.6%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$1,915,000
+40.5%
121,404
+37.2%
0.00%
+50.0%
RLYP BuyRELYPSA INC$2,402,000
+117.8%
66,569
+85.9%
0.00%
+50.0%
WIT BuyWIPRO LTDspon adr 1 sh$2,010,000
+30.9%
150,831
+11.2%
0.00%
+50.0%
REMY NewREMY INTL INC NEW$1,832,00082,443
+100.0%
0.00%
TRST BuyTRUSTCO BK CORP N Y$1,849,000
-1.1%
268,709
+4.3%
0.00%0.0%
NLS  NAUTILUS INC$1,902,000
+0.6%
124,5220.0%0.00%0.0%
ABCB BuyAMERIS BANCORP$1,837,000
+7.6%
69,604
+4.5%
0.00%0.0%
CHCO BuyCITY HLDG CO$2,277,000
+6.3%
48,406
+5.1%
0.00%0.0%
RENT BuyRENTRAK CORP$1,792,000
-16.7%
32,238
+9.2%
0.00%0.0%
PVAHQ BuyPENN VA CORP$2,294,000
+28.4%
353,912
+32.4%
0.00%0.0%
TNET BuyTRINET GROUP INC$2,151,000
+48.4%
61,042
+31.8%
0.00%
+50.0%
SRCE Buy1ST SOURCE CORP$2,446,000
-4.2%
76,101
+2.3%
0.00%
-25.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$1,981,000
-19.2%
39,114
+1.8%
0.00%
-25.0%
ACAT BuyARCTIC CAT INC$2,107,000
+17.0%
58,010
+14.4%
0.00%0.0%
MYE BuyMYERS INDS INC$2,158,000
+17.9%
123,047
+18.4%
0.00%0.0%
SPWR SellSUNPOWER CORP$2,307,000
+13.8%
73,671
-6.1%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$1,952,000
+24.6%
34,546
+10.5%
0.00%
+50.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$1,878,000
+1.0%
69,680
+5.1%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,182,000
-12.1%
72,727
+0.6%
0.00%
-25.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$2,388,000
+4.9%
161,118
+4.8%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,376,000
+19.0%
52,247
+6.4%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$2,231,000
+8.6%
117,843
+13.6%
0.00%0.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL$1,781,000
-0.8%
126,277
+10.7%
0.00%0.0%
CONN BuyCONNS INC$2,433,000
+89.2%
80,327
+16.8%
0.00%
+50.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$2,052,000
+11.9%
105,025
+10.7%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$1,941,000
-22.4%
112,867
+4.9%
0.00%
-25.0%
OPHT BuyOPHTHOTECH CORP$1,944,000
+43.0%
41,761
+37.9%
0.00%
+50.0%
IWF BuyISHARES TRrus 1000 grw etf$2,473,000
+158.4%
25,000
+150.0%
0.00%
+200.0%
SRDX BuySURMODICS INC$2,445,000
+20.0%
93,918
+1.9%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC$2,385,000
-7.2%
110,702
+21.6%
0.00%
-25.0%
CPA BuyCOPA HOLDINGS SAcl a$2,110,000
+36.7%
20,896
+40.4%
0.00%
+50.0%
VIG BuyVANGUARD SPECIALIZED PORTFOLdiv app etf$2,415,000
+197.4%
30,000
+200.0%
0.00%
+200.0%
CJESQ NewC&J ENERGY SVCS LTD$1,800,000161,711
+100.0%
0.00%
MKTO BuyMARKETO INC$2,036,000
-17.8%
79,447
+5.0%
0.00%
-25.0%
IWD BuyISHARES TRrus 1000 val etf$2,062,000
+49.7%
20,000
+51.7%
0.00%
+50.0%
FSTR BuyFOSTER L B CO$2,035,000
+0.7%
42,851
+3.1%
0.00%0.0%
TG BuyTREDEGAR CORP$2,229,000
-2.0%
110,793
+9.6%
0.00%0.0%
ACTA BuyACTUA CORP$2,118,000
-11.9%
136,702
+5.1%
0.00%
-25.0%
MIK BuyMICHAELS COS INC$1,996,000
+247.7%
73,750
+217.8%
0.00%
+200.0%
QTS BuyQTS RLTY TR INC$1,787,000
+70.2%
49,079
+58.3%
0.00%
+50.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,945,000
+65.3%
120,948
+55.5%
0.00%
+50.0%
KOS SellKOSMOS ENERGY LTD$1,983,000
-15.1%
250,603
-10.0%
0.00%
-25.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$1,857,000
+13.4%
73,474
+4.8%
0.00%
+50.0%
TR BuyTOOTSIE ROLL INDS INC$2,159,000
+25.4%
63,631
+13.3%
0.00%0.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$2,362,000
+14.9%
154,128
+4.9%
0.00%0.0%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$2,317,000
+15.5%
304,045
+8.4%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$2,059,000
+0.7%
38,234
+3.5%
0.00%0.0%
FEYE SellFIREEYE INC$2,261,000
+18.7%
57,593
-4.5%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$1,864,000
+16.4%
63,368
+14.7%
0.00%
+50.0%
ENTA BuyENANTA PHARMACEUTICALS INC$2,288,000
-36.5%
74,696
+5.5%
0.00%
-40.0%
MCF SellCONTANGO OIL & GAS COMPANY$1,884,000
-36.2%
85,595
-15.2%
0.00%
-25.0%
TWI BuyTITAN INTL INC ILL$1,929,000
-2.6%
205,990
+10.6%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,240,000
+4.7%
230,625
+5.1%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTMT INC$1,901,000
+10.8%
142,778
+13.3%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$2,421,000
-2.7%
231,170
+18.3%
0.00%
-25.0%
DTSI BuyDTS INC$1,822,000
+26.5%
53,460
+14.2%
0.00%
+50.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$2,415,000
-18.2%
128,350
+8.6%
0.00%
-25.0%
RNDY BuyROUNDYS INC$1,799,000
+36.0%
367,849
+34.6%
0.00%
+50.0%
BBG BuyBARRETT BILL CORP$2,454,000
+3.4%
295,658
+41.9%
0.00%
-25.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$2,199,000
-2.6%
116,882
+0.5%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$2,198,000
-3.3%
346,642
+5.2%
0.00%0.0%
SAAS SellINCONTACT INC$2,352,000
+18.1%
215,739
-4.8%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$2,210,000
+12.3%
284,729
+11.5%
0.00%0.0%
ZINCQ BuyHORSEHEAD HLDG CORP$2,395,000
+9.1%
189,162
+36.4%
0.00%0.0%
RKUS BuyRUCKUS WIRELESS INC$1,967,000
+12.1%
152,821
+4.8%
0.00%0.0%
TSE SellTRINSEO S A$2,087,000
+6.5%
105,390
-6.1%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$2,117,000
+31.9%
139,274
+4.5%
0.00%
+50.0%
THR BuyTHERMON GROUP HLDGS INC$2,196,000
+4.3%
91,215
+4.8%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$2,486,000
+24.8%
41,989
+22.0%
0.00%0.0%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDsponsored adr$2,437,000
+12.0%
54,075
+11.2%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$2,427,000
+124.5%
228,456
+101.8%
0.00%
+50.0%
TXTR BuyTEXTURA CORP$1,797,000
+0.2%
66,088
+4.9%
0.00%0.0%
STBA BuyS & T BANCORP INC$2,441,000
-2.9%
85,993
+2.0%
0.00%
-25.0%
IPI BuyINTREPID POTASH INC$2,412,000
-1.0%
208,758
+19.0%
0.00%
-25.0%
NGHC BuyNATIONAL GEN HLDGS CORP$2,265,000
+6.1%
121,114
+5.6%
0.00%0.0%
EGHT Buy8X8 INC NEW$2,433,000
-3.0%
289,580
+5.8%
0.00%
-25.0%
DXPE BuyDXP ENTERPRISES INC NEW$1,803,000
+11.4%
40,882
+27.6%
0.00%
+50.0%
SKM BuySK TELECOM LTDsponsored adr$2,424,000
+18.0%
89,073
+17.1%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$2,407,000
+12.0%
52,929
+24.5%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$2,373,000
+44.9%
263,288
+21.1%
0.00%
+50.0%
IMGN BuyIMMUNOGEN INC$2,461,000
+54.1%
274,861
+5.0%
0.00%
+50.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$2,217,000
-25.7%
380,915
+17.2%
0.00%
-25.0%
LKFN BuyLAKELAND FINL CORP$1,881,000
-2.4%
46,334
+4.5%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL$2,207,000
-17.7%
149,685
+4.5%
0.00%
-25.0%
BWX BuySPDR SERIES TRUSTbrclys intl etf$1,901,000
+2.5%
35,773
+6.7%
0.00%0.0%
RWR SellSPDR SERIES TRUSTdj reit etf$2,176,000
-43.0%
23,000
-45.2%
0.00%
-50.0%
FRAN BuyFRANCESCAS HLDGS CORP$2,068,000
+11.2%
116,174
+4.4%
0.00%0.0%
XCO BuyEXCO RESOURCES INC$1,904,000
+31.6%
1,040,329
+56.1%
0.00%
+50.0%
EXXIQ BuyENERGY XXI LTD$2,284,000
+74.1%
627,268
+55.9%
0.00%
+50.0%
OASPQ SellOASIS PETE INC NEW$1,911,000
-21.3%
134,386
-8.5%
0.00%
-25.0%
GPRO BuyGOPRO INCcl a$1,816,000
-12.9%
41,833
+26.8%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$1,817,000
+42.0%
51,176
+4.7%
0.00%
+50.0%
CKEC BuyCARMIKE CINEMAS INC$2,355,000
+34.2%
70,073
+4.9%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$2,306,000
+15.7%
33,313
+13.0%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$1,968,000
+46.5%
111,750
+38.1%
0.00%
+50.0%
WAC BuyWALTER INVT MGMT CORP$1,921,000
+18.4%
118,908
+21.1%
0.00%
+50.0%
WLTGQ BuyWALTER ENERGY INC$1,830,000
+72.0%
2,951,267
+283.0%
0.00%
+50.0%
IL BuyINTRALINKS HLDGS INC$2,335,000
-11.3%
225,804
+2.1%
0.00%
-25.0%
BXMT BuyBLACKSTONE MTG TR INC$2,390,000
+22.7%
84,231
+26.0%
0.00%0.0%
GPT NewGRAMERCY PPTY TR INC$2,182,00077,732
+100.0%
0.00%
HAWKB BuyBLACKHAWK NETWORK HLDGS INCcl b$1,971,000
+4.5%
55,418
+10.8%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$1,804,000
+29.8%
130,509
+5.2%
0.00%
+50.0%
AMWD BuyAMERICAN WOODMARK CORP$1,891,000
+41.0%
34,549
+4.2%
0.00%
+50.0%
SNECQ BuySANCHEZ ENERGY CORP$2,051,000
+69.2%
157,622
+20.9%
0.00%
+50.0%
NAVG BuyNAVIGATORS GROUP INC$2,437,000
+10.7%
31,295
+4.3%
0.00%0.0%
MRD BuyMEMORIAL RESOURCE DEV CORP$2,277,000
+32.3%
128,309
+34.4%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$1,933,000
+23.7%
123,642
+14.4%
0.00%
+50.0%
SASR BuySANDY SPRING BANCORP INC$1,943,000
+1.9%
74,061
+1.4%
0.00%0.0%
WTI SellW & T OFFSHORE INC$2,247,000
-38.5%
439,532
-11.7%
0.00%
-40.0%
SWHC BuySMITH & WESSON HLDG CORP$1,834,000
+40.4%
144,002
+4.5%
0.00%
+50.0%
ANAT BuyAMERICAN NATL INS CO$1,836,000
-2.4%
18,657
+13.3%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$1,880,000
-1.0%
129,160
+4.8%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$2,071,000
+21.3%
63,579
+5.2%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$2,015,000
+79.3%
72,924
+68.9%
0.00%
+50.0%
ARI BuyAPOLLO COML REAL EST FIN INC$2,350,000
+10.1%
136,739
+4.8%
0.00%0.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$2,303,000
+24.2%
112,300
+17.2%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE INS COcl a$1,802,000
+16.3%
7,083
+23.2%
0.00%
+50.0%
KOP BuyKOPPERS HOLDINGS INC$1,961,000
-13.2%
99,624
+14.6%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INC$2,348,000
-6.8%
79,456
-6.4%
0.00%
-25.0%
KITE BuyKITE PHARMA INC$1,806,000
+16.5%
31,302
+16.5%
0.00%
+50.0%
LABL BuyMULTI COLOR CORP$2,466,000
+30.6%
35,560
+4.4%
0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$1,935,000
+1.4%
49,4150.0%0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$2,414,000
+7.1%
390,553
+15.7%
0.00%0.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$2,461,000
+31.6%
94,035
+5.3%
0.00%0.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$1,842,000
+9.5%
367,500
+11.2%
0.00%0.0%
QDEL BuyQUIDEL CORP$2,185,000
-2.0%
80,981
+5.0%
0.00%0.0%
TPRE SellTHIRD PT REINS LTD$1,956,000
-6.6%
138,165
-4.4%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS$1,844,000
-68.3%
204,106
-57.3%
0.00%
-66.7%
RDEN BuyELIZABETH ARDEN INC$1,916,000
-12.1%
122,761
+20.5%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$2,187,000
+20.9%
42,531
+11.2%
0.00%0.0%
GWB BuyGREAT WESTN BANCORP INC$1,947,000
+293.3%
88,432
+307.5%
0.00%
+200.0%
MRTN BuyMARTEN TRANS LTD$1,784,000
+18.1%
76,877
+11.3%
0.00%
+50.0%
WMK BuyWEIS MKTS INC$1,693,000
+9.4%
34,007
+5.1%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$1,612,000
-63.0%
230,612
+31.6%
0.00%
-71.4%
FBNC BuyFIRST BANCORP N C$1,338,000
-1.9%
76,167
+3.1%
0.00%0.0%
PSEM  PERICOM SEMICONDUCTOR CORP$1,411,000
+14.3%
91,2000.0%0.00%0.0%
FLWS Buy1 800 FLOWERS COMcl a$1,290,000
+98.5%
109,021
+38.2%
0.00%
+100.0%
FGL BuyFIDELITY & GTY LIFE$1,319,000
+122.4%
62,176
+154.8%
0.00%
+100.0%
WPP BuyWAUSAU PAPER CORP$1,142,000
-11.4%
119,746
+5.6%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$1,072,000
+15.8%
83,460
+18.5%
0.00%
+100.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,433,000
+10.8%
90,202
+4.7%
0.00%0.0%
LE BuyLANDS END INC NEW$1,654,000
-31.1%
46,076
+3.7%
0.00%
-50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,328,000
+39.3%
248,779
+30.5%
0.00%
+100.0%
INTEQ BuyINTELSAT S A$1,619,000
-12.0%
134,888
+27.3%
0.00%
-33.3%
SJW BuySJW CORP$1,629,000
+0.6%
52,697
+4.5%
0.00%0.0%
BCOR SellBLUCORA INC$1,647,000
-18.9%
120,563
-17.7%
0.00%
-33.3%
BUSE SellFIRST BUSEY CORP$1,185,000
-4.1%
177,048
-6.7%
0.00%0.0%
LNDC BuyLANDEC CORP$1,116,000
+5.1%
79,974
+4.1%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP$1,563,000
-0.1%
40,903
+5.1%
0.00%0.0%
JNK SellSPDR SERIES TRUSTbrc hgh yld bd$1,727,000
+1.3%
44,015
-0.3%
0.00%
-33.3%
LBAI SellLAKELAND BANCORP INC$1,259,000
-9.3%
109,473
-7.7%
0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC$1,126,000
-14.4%
88,746
+10.2%
0.00%0.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$1,174,000
+59.9%
66,963
+50.4%
0.00%
+100.0%
GRC SellGORMAN RUPP CO$1,550,000
-8.1%
51,737
-1.4%
0.00%
-33.3%
PRAH BuyPRA HEALTH SCIENCES INC$1,362,000
+39.0%
47,212
+16.7%
0.00%
+100.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$1,336,000
+12.6%
79,962
+21.4%
0.00%0.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$1,608,000
+10.7%
112,300
+17.2%
0.00%0.0%
LDRH BuyLDR HLDG CORP$1,462,000
+17.2%
39,897
+4.9%
0.00%0.0%
MRGE BuyMERGE HEALTHCARE INC$1,483,000
+37.6%
331,588
+9.6%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$1,465,000
-17.3%
110,312
-9.8%
0.00%
-33.3%
CRVL SellCORVEL CORP$1,490,000
-18.3%
43,297
-11.6%
0.00%
-33.3%
APEI BuyAMERICAN PUBLIC EDUCATION IN$1,537,000
-14.9%
51,241
+4.6%
0.00%
-33.3%
CTRE BuyCARETRUST REIT INC$1,329,000
+30.9%
97,981
+19.1%
0.00%0.0%
BIOS BuyBIOSCRIP INC$1,317,000
-19.2%
297,238
+27.6%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDS INC$1,577,000
+0.6%
31,706
+4.2%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$1,278,000
+23.8%
32,441
+24.8%
0.00%0.0%
NSM BuyNATIONSTAR MTG HLDGS INC$1,303,000
-6.5%
52,602
+6.4%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,164,000
+22.0%
67,041
+4.9%
0.00%
+100.0%
GDOT BuyGREEN DOT CORPcl a$1,551,000
-18.1%
97,367
+5.3%
0.00%
-33.3%
SQI BuySCIQUEST INC NEW$1,402,000
+27.5%
82,775
+8.8%
0.00%0.0%
COWN BuyCOWEN GROUP INC NEWcl a$1,566,000
+13.8%
301,001
+5.1%
0.00%0.0%
GRUB BuyGRUBHUB INC$1,613,000
+33.7%
35,530
+7.1%
0.00%0.0%
EXEL BuyEXELIXIS INC$1,588,000
+118.7%
617,725
+22.7%
0.00%
+100.0%
CAMP BuyCALAMP CORP$1,672,000
-7.0%
103,241
+5.1%
0.00%
-33.3%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$1,424,000
+7.6%
79,154
+5.1%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$1,761,000
+13.4%
4,252
+9.4%
0.00%0.0%
SHOS BuySEARS HOMETOWN & OUTLET STOR$1,077,000
-5.4%
139,460
+61.1%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$1,741,000
+15.1%
35,632
+22.2%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$1,383,000
+4.9%
25,489
+3.3%
0.00%0.0%
PLUG BuyPLUG POWER INC$1,116,000
-10.9%
430,639
+3.1%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,505,000
+29.7%
49,145
+58.6%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$1,614,000
+12.7%
70,247
+5.5%
0.00%0.0%
MOV BuyMOVADO GROUP INC$1,544,000
+4.9%
54,109
+4.3%
0.00%0.0%
BNCL NewBENEFICIAL BANCORP INC$1,326,000117,385
+100.0%
0.00%
VRA SellVERA BRADLEY INC$1,087,000
-26.2%
66,932
-7.4%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$1,199,000
+31.6%
62,379
+57.8%
0.00%
+100.0%
SQNM BuySEQUENOM INC$1,509,000
+11.3%
381,947
+4.2%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$1,343,000
-41.1%
102,953
+10.3%
0.00%
-33.3%
CZR SellCAESARS ENTMT CORP$1,305,000
-42.9%
123,874
-15.0%
0.00%
-33.3%
VASC BuyVASCULAR SOLUTIONS INC$1,319,000
+16.9%
43,479
+4.8%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$1,557,000
-4.1%
87,835
+4.8%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$1,264,000
+20.0%
42,932
+4.8%
0.00%0.0%
SHOR BuySHORETEL INC$1,365,000
-1.8%
200,030
+5.8%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$1,679,000
-39.7%
684,945
+12.2%
0.00%
-50.0%
VWR BuyVWR CORP$1,097,000
+28.6%
42,180
+28.0%
0.00%
+100.0%
CASS BuyCASS INFORMATION SYS INC$1,672,000
+10.2%
29,776
+4.5%
0.00%0.0%
HK BuyHALCON RES CORP$1,358,000
+12.3%
881,712
+29.9%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$1,093,000
+5.4%
113,770
+8.0%
0.00%0.0%
AVX BuyAVX CORP NEW$1,135,000
+12.0%
79,537
+9.9%
0.00%0.0%
PEIX SellPACIFIC ETHANOL INC$1,269,000
-18.1%
117,600
-21.6%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,347,000
+49.8%
52,622
+19.8%
0.00%
+100.0%
NOG BuyNORTHERN OIL & GAS INC NEV$1,483,000
+76.8%
192,346
+29.7%
0.00%
+100.0%
EC BuyECOPETROL S Asponsored ads$1,321,000
-1.1%
86,755
+11.2%
0.00%0.0%
UAM BuyUNIVERSAL AMERN CORP NEW$1,635,000
+20.8%
153,040
+5.0%
0.00%0.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$1,398,000
+45.0%
334,246
+42.5%
0.00%
+100.0%
CFNL BuyCARDINAL FINL CORP$1,699,000
+5.7%
85,004
+4.9%
0.00%0.0%
CEVA BuyCEVA INC$1,228,000
+24.8%
57,576
+6.2%
0.00%
+100.0%
NCS BuyNCI BUILDING SYS INC$1,441,000
-2.8%
83,348
+4.2%
0.00%0.0%
POZN  POZEN INC$1,679,000
-3.5%
217,4340.0%0.00%
-33.3%
UTL BuyUNITIL CORP$1,687,000
-1.3%
48,504
+4.1%
0.00%
-33.3%
PFBC SellPREFERRED BK LOS ANGELES CA$1,530,000
-13.1%
55,690
-11.7%
0.00%
-33.3%
OB SellONEBEACON INSURANCE GROUP LTcl a$1,072,000
-8.5%
70,424
-2.6%
0.00%0.0%
CVT BuyCVENT INC$1,570,000
+6.2%
55,976
+5.4%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$1,195,000
+9.2%
33,454
+21.8%
0.00%0.0%
IXYS BuyIXYS CORP$1,486,000
+0.4%
120,566
+2.7%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,635,000
-3.5%
59,953
+3.4%
0.00%
-33.3%
SONS NewSONUS NETWORKS INC$1,188,000150,716
+100.0%
0.00%
OKSB BuySOUTHWEST BANCORP INC OKLA$1,085,000
+6.7%
60,971
+4.2%
0.00%0.0%
AR SellANTERO RES CORP$1,750,000
-27.1%
49,522
-16.3%
0.00%
-50.0%
FBC BuyFLAGSTAR BANCORP INC$1,101,000
-3.0%
75,863
+5.2%
0.00%0.0%
HWKN BuyHAWKINS INC$1,108,000
-8.3%
29,151
+4.6%
0.00%0.0%
ACTG BuyACACIA RESH CORP$1,456,000
-34.0%
136,052
+4.5%
0.00%
-33.3%
AXDX BuyACCELERATE DIAGNOSTICS INC$1,640,000
+46.6%
72,852
+25.0%
0.00%0.0%
CTS BuyCTS CORP$1,658,000
+5.1%
92,134
+4.2%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$1,494,000
+1.4%
39,237
+3.8%
0.00%0.0%
UFI SellUNIFI INC$1,236,000
-15.6%
34,240
-30.5%
0.00%0.0%
KFX  KOFAX LTD$1,193,000
+55.7%
108,9000.0%0.00%
+100.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,601,000
-3.6%
35,888
+4.8%
0.00%0.0%
UTEK SellULTRATECH INC$1,243,000
-11.6%
71,664
-5.4%
0.00%0.0%
ACETQ BuyACETO CORP$1,697,000
+6.3%
77,135
+4.9%
0.00%0.0%
ERA BuyERA GROUP INC$1,153,000
+3.3%
55,313
+4.9%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$1,541,000
+43.8%
64,516
+6.3%
0.00%0.0%
INTL BuyINTL FCSTONE INC$1,187,000
+51.2%
39,901
+4.6%
0.00%
+100.0%
EPIQ BuyEPIQ SYS INC$1,549,000
+9.1%
86,352
+3.9%
0.00%0.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$1,652,000
-8.6%
42,000
+11.2%
0.00%
-33.3%
BSAC BuyBANCO SANTANDER CHILE NEW$1,537,000
+22.3%
70,891
+11.2%
0.00%0.0%
STFC SellSTATE AUTO FINL CORP$1,097,000
+7.4%
45,155
-1.7%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$1,673,000
+108.6%
279,664
+163.8%
0.00%
+100.0%
DAKT SellDAKTRONICS INC$1,274,000
-38.3%
117,827
-28.6%
0.00%
-33.3%
HSTM BuyHEALTHSTREAM INC$1,742,000
-10.3%
69,120
+5.0%
0.00%
-33.3%
GLOG  GASLOG LTD$1,201,000
-4.5%
61,8000.0%0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$1,640,000
+18.0%
34,508
+4.2%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$1,697,000
+3.4%
84,548
+4.4%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$1,309,000
+25.1%
40,101
+3.9%
0.00%0.0%
ININ SellINTERACTIVE INTELLIGENCE GRO$1,741,000
-14.9%
42,272
-1.0%
0.00%
-33.3%
IPAR BuyINTER PARFUMS INC$1,640,000
+24.5%
50,271
+4.8%
0.00%0.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INC$1,542,000
+5.5%
96,638
+4.3%
0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW$1,581,000
+60.3%
27,189
+16.3%
0.00%
+100.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,226,000
-10.6%
60,842
+5.4%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$1,720,000
-6.0%
69,583
+4.6%
0.00%
-33.3%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$1,442,000
-17.6%
282,650
+5.3%
0.00%
-33.3%
STOR BuySTORE CAP CORP$1,652,000
+70.1%
70,747
+57.6%
0.00%
+100.0%
BNCN BuyBNC BANCORP$1,705,000
+8.7%
94,146
+3.3%
0.00%0.0%
ISSI BuyINTEGRATED SILICON SOLUTION$1,567,000
+12.9%
87,563
+4.6%
0.00%0.0%
PLUS BuyEPLUS INC$1,172,000
+21.2%
13,471
+5.4%
0.00%
+100.0%
CSS  CSS INDS INC$1,171,000
+9.1%
38,8200.0%0.00%0.0%
FTDCQ BuyFTD COS INC$1,685,000
-10.1%
56,279
+4.5%
0.00%
-33.3%
ACI BuyARCH COAL INC$1,509,000
-27.7%
1,508,682
+28.7%
0.00%
-33.3%
IIIN BuyINSTEEL INDUSTRIES INC$1,226,000
+9.6%
56,672
+19.5%
0.00%0.0%
DX BuyDYNEX CAP INC$1,320,000
+18.7%
155,798
+15.7%
0.00%0.0%
IPHI BuyINPHI CORP$1,264,000
+8.3%
70,887
+12.3%
0.00%0.0%
INSM  INSMED INC$1,452,000
+34.4%
69,8000.0%0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,260,000
+130.8%
104,208
+58.7%
0.00%
+100.0%
TCBK BuyTRICO BANCSHARES$1,362,000
+10.5%
56,435
+13.1%
0.00%0.0%
DVAX  DYNAVAX TECHNOLOGIES CORP$1,101,000
+33.1%
49,0500.0%0.00%
+100.0%
SCAI BuySURGICAL CARE AFFILIATES INC$1,522,000
+58.4%
44,331
+55.3%
0.00%
+100.0%
CTRX BuyCATAMARAN CORP$1,767,000
+44.8%
29,661
+25.9%
0.00%0.0%
MN BuyMANNING & NAPIER INCcl a$1,294,000
+9.6%
99,388
+16.3%
0.00%0.0%
FORR SellFORRESTER RESH INC$1,270,000
-8.9%
34,514
-2.5%
0.00%0.0%
TPLMQ BuyTRIANGLE PETE CORP$1,114,000
+35.0%
221,351
+28.4%
0.00%
+100.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$1,539,000
-5.5%
63,948
+4.6%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$1,430,000
+104.0%
309,391
+34.7%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORP$1,400,000
-20.9%
52,856
+10.6%
0.00%
-33.3%
PLOW BuyDOUGLAS DYNAMICS INC$1,230,000
+12.3%
53,842
+5.5%
0.00%0.0%
CHGG BuyCHEGG INC$1,271,000
+19.8%
159,767
+4.1%
0.00%0.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$1,711,000
-3.7%
87,089
+2.6%
0.00%
-33.3%
ATRI BuyATRION CORP$1,579,000
+11.3%
4,570
+9.5%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,400,000
+12.9%
526,308
+36.3%
0.00%0.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$1,664,000
+9.5%
622,973
+28.8%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$1,194,000
+32.1%
34,514
+4.6%
0.00%
+100.0%
QTM BuyQUANTUM CORP$1,129,000
-4.9%
705,436
+4.6%
0.00%0.0%
TNGO SellTANGOE INC$1,406,000
+4.5%
101,816
-1.4%
0.00%0.0%
AT BuyATLANTIC PWR CORP$1,688,000
+22.1%
600,600
+17.8%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$1,088,000
+1.5%
35,757
+4.4%
0.00%0.0%
DXMMQ BuyDEX MEDIA INC NEW$1,494,000
-45.3%
356,438
+17.0%
0.00%
-50.0%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$1,527,000
+18.6%
428,681
+37.5%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$1,576,000
+6.1%
43,000
+15.0%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$1,071,000
+20.1%
6,688
+3.6%
0.00%
+100.0%
ZQKSQ BuyQUIKSILVER INC$1,749,000
+14.9%
945,139
+37.3%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$1,449,000
+3.4%
89,971
+4.6%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$1,428,000
+21.6%
62,600
+10.0%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$1,548,000
-10.4%
71,772
+3.6%
0.00%
-33.3%
ABY BuyABENGOA YIELD PLC$1,558,000
+42.8%
46,100
+15.5%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$1,088,000
+17.0%
48,475
+20.2%
0.00%
+100.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$1,672,000
+56.6%
44,858
+31.5%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC$1,762,000
+25.3%
64,712
+4.5%
0.00%0.0%
MHO BuyM/I HOMES INC$1,547,000
+9.3%
64,852
+5.3%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$1,390,000
+53.1%
46,393
+17.5%
0.00%
+100.0%
RDNT BuyRADNET INC$1,300,000
+19.2%
154,718
+21.2%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$1,303,000
-5.2%
39,293
+4.6%
0.00%0.0%
FLEX BuyFLEXTRONICS INTL LTDord$1,344,000
+37.1%
106,009
+21.0%
0.00%
+100.0%
WLH BuyLYON WILLIAM HOMEScl a new$1,138,000
+34.0%
44,074
+5.3%
0.00%
+100.0%
GBL BuyGAMCO INVESTORS INC$1,568,000
-9.0%
19,969
+3.1%
0.00%
-33.3%
ZEN BuyZENDESK INC$1,450,000
+118.7%
63,875
+134.9%
0.00%
+100.0%
DHT  DHT HOLDINGS INC$1,129,000
-4.6%
161,7110.0%0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,390,000
+2.3%
52,408
+5.1%
0.00%0.0%
NANO BuyNANOMETRICS INC$1,299,000
+5.2%
77,186
+5.2%
0.00%0.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$1,476,000
-13.8%
110,885
+4.3%
0.00%
-33.3%
XOOM BuyXOOM CORP$1,234,000
-11.7%
83,955
+5.2%
0.00%0.0%
ADC BuyAGREE REALTY CORP$1,452,000
+21.3%
44,019
+14.3%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$1,268,000
+2.8%
55,677
+4.2%
0.00%0.0%
OMER BuyOMEROS CORP$1,452,000
+13.7%
65,900
+28.0%
0.00%0.0%
XCRA BuyXCERRA CORP$1,564,000
+64.8%
175,833
+69.7%
0.00%
+100.0%
GPX BuyGP STRATEGIES CORP$1,455,000
+15.1%
39,312
+5.6%
0.00%0.0%
CSFL BuyCENTERSTATE BANKS INC$1,345,000
+4.8%
112,884
+4.8%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$1,507,000
-27.1%
421,922
+39.0%
0.00%
-33.3%
XOXO BuyXO GROUP INC$1,197,000
+2.1%
67,700
+5.2%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC$1,069,000
+248.2%
109,351
+221.6%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,071,000
+18.9%
76,429
+4.8%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC$1,485,000
+25.7%
82,837
+4.2%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,373,000
+36.9%
21,735
+5.0%
0.00%0.0%
CNSI BuyCOMVERSE INC$1,252,000
+10.1%
63,526
+5.0%
0.00%0.0%
ENVA BuyENOVA INTL INC$1,500,000
-7.4%
76,158
+4.7%
0.00%0.0%
EPI BuyWISDOMTREE TRindia erngs fd$1,225,000
+75.3%
53,716
+69.6%
0.00%
+100.0%
OCN SellOCWEN FINL CORP$1,504,000
-58.1%
182,297
-23.3%
0.00%
-60.0%
WGO BuyWINNEBAGO INDS INC$1,637,000
+12.6%
76,974
+15.3%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$1,289,000
+4.6%
35,464
+4.5%
0.00%0.0%
EXAR BuyEXAR CORP$1,131,000
+3.4%
112,518
+5.0%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$1,769,000
+3.3%
177,343
+4.9%
0.00%
-33.3%
WGRP BuyWILLBROS GROUP INC DEL$1,105,000
+95.2%
333,563
+269.6%
0.00%
+100.0%
BDBD BuyBOULDER BRANDS INC$1,642,000
-9.6%
172,206
+4.9%
0.00%
-33.3%
WSR BuyWHITESTONE REIT$1,274,000
+55.7%
80,170
+48.1%
0.00%
+100.0%
GNMK BuyGENMARK DIAGNOSTICS INC$1,711,000
+0.6%
131,778
+5.5%
0.00%
-33.3%
RSO BuyRESOURCE CAP CORP$1,652,000
-5.5%
363,730
+4.8%
0.00%
-33.3%
WHG BuyWESTWOOD HLDGS GROUP INC$1,283,000
+2.0%
21,265
+4.6%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$1,579,000
-0.1%
51,660
+4.5%
0.00%0.0%
RTRX BuyRETROPHIN INC$1,314,000
+104.7%
54,824
+4.6%
0.00%
+100.0%
WMC BuyWESTERN ASSET MTG CAP CORP$1,732,000
+7.7%
114,852
+5.0%
0.00%0.0%
SALE BuyRETAILMENOT INC$1,541,000
+28.8%
85,540
+4.7%
0.00%0.0%
FARM  FARMER BROS CO$1,488,000
-16.0%
60,1130.0%0.00%
-33.3%
REV SellREVLON INCcl a new$1,765,000
-1.9%
42,829
-18.6%
0.00%
-33.3%
GABC BuyGERMAN AMERN BANCORP INC$1,227,000
+1.4%
41,663
+5.1%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$1,756,000
+4.8%
158,018
+4.4%
0.00%
-33.3%
GTY BuyGETTY RLTY CORP NEW$1,403,000
+4.5%
77,056
+4.6%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$1,427,000
+90.5%
58,407
+84.7%
0.00%
+100.0%
PICO BuyPICO HLDGS INC$1,081,000
-9.4%
66,667
+5.4%
0.00%0.0%
RICE SellRICE ENERGY INC$1,663,000
-3.9%
76,391
-7.4%
0.00%
-33.3%
PHIKQ BuyPHI INC$1,486,000
+9.7%
49,399
+36.5%
0.00%0.0%
RNET BuyRIGNET INC$1,257,000
-4.5%
43,941
+37.0%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$1,656,000
-29.7%
100,893
-30.3%
0.00%
-50.0%
GIMO BuyGIGAMON INC$1,593,000
+26.4%
74,990
+5.5%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$1,255,000
-6.0%
54,692
+3.1%
0.00%0.0%
LC NewLENDINGCLUB CORP$1,756,00089,321
+100.0%
0.00%
PGTI BuyPGT INC$1,284,000
+21.8%
114,883
+5.0%
0.00%0.0%
CCG BuyCAMPUS CREST CMNTYS INC$1,515,000
+20.6%
211,584
+23.2%
0.00%0.0%
FI BuyFRANKS INTL N V$1,720,000
+29.8%
91,938
+15.4%
0.00%0.0%
ANRZQ BuyALPHA NATURAL RESOURCES INC$1,398,000
-30.2%
1,397,883
+16.5%
0.00%
-33.3%
CBPX BuyCONTINENTAL BLDG PRODS INC$1,289,000
+35.7%
57,018
+6.5%
0.00%
+100.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$859,000
+32.0%
72,359
+38.8%
0.00%0.0%
NVEC  NVE CORP$448,000
-2.8%
6,5000.0%0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$986,000
+9.3%
115,504
+4.3%
0.00%0.0%
NNBR  NN INC$715,000
+22.0%
28,5000.0%0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$816,000
-14.6%
108,820
+4.0%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$802,000
+24.5%
31,078
+5.1%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$800,000
-4.0%
34,096
-4.8%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$394,000
+14.2%
12,728
+4.8%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,054,000
-32.3%
161,035
+4.8%
0.00%
-50.0%
ORBC BuyORBCOMM INC$494,000
+23.8%
82,700
+35.8%
0.00%0.0%
TISUQ  ORCHIDS PAPER PRODS CO DEL$386,000
-7.4%
14,3000.0%0.00%0.0%
SEMI NewSUNEDISON SEMICONDUCTOR LTD$864,00033,425
+100.0%
0.00%
ONVO SellORGANOVO HLDGS INC$591,000
-57.1%
166,899
-12.1%
0.00%
-50.0%
OSIR SellOSIRIS THERAPEUTICS INC NEW$713,000
-2.6%
40,532
-11.4%
0.00%0.0%
OTIC  OTONOMY INC$372,000
+6.3%
10,5000.0%0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$726,000
+5.5%
26,100
+18.1%
0.00%0.0%
CWST  CASELLA WASTE SYS INCcl a$360,000
+36.4%
65,3000.0%0.00%
CBKCQ  CHRISTOPHER & BANKS CORP$363,000
-2.7%
65,2000.0%0.00%0.0%
OVAS BuyOVASCIENCE INC$1,056,000
-0.6%
30,400
+26.7%
0.00%
-50.0%
OSTK BuyOVERSTOCK COM INC DEL$771,000
+6.3%
31,825
+6.6%
0.00%0.0%
CACB BuyCASCADE BANCORP$422,000
-3.2%
87,813
+4.7%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$1,055,000
+19.6%
46,788
+4.4%
0.00%0.0%
CBRIQ BuyCIBER INC$873,000
+20.6%
211,790
+3.9%
0.00%0.0%
CNXN BuyP C CONNECTION$1,038,000
+13.2%
39,777
+6.5%
0.00%0.0%
TAST  CARROLS RESTAURANT GROUP INC$429,000
+8.6%
51,7000.0%0.00%0.0%
MGI BuyMONEYGRAM INTL INC$726,000
-0.4%
83,982
+4.8%
0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$381,000
+15.1%
19,9000.0%0.00%
CSV BuyCARRIAGE SVCS INC$887,000
+19.9%
37,149
+5.3%
0.00%0.0%
MC BuyMOELIS & COcl a$731,000
-7.6%
24,255
+7.2%
0.00%0.0%
EXAC BuyEXACTECH INC$630,000
+14.1%
24,573
+5.0%
0.00%0.0%
PACB  PACIFIC BIOSCIENCES CALIF IN$500,000
-25.6%
85,6000.0%0.00%0.0%
PDVW NewPACIFIC DATAVISION INC$522,00010,430
+100.0%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$396,000
-23.8%
24,400
-18.7%
0.00%0.0%
CARB BuyCARBONITE INC$550,000
+4.4%
38,412
+4.1%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$694,000
+58.4%
120,800
+39.7%
0.00%0.0%
MG SellMISTRAS GROUP INC$886,000
+0.7%
45,970
-4.2%
0.00%0.0%
PHX  PANHANDLE OIL AND GAS INCcl a$466,000
-15.0%
23,5000.0%0.00%0.0%
MLR  MILLER INDS INC TENN$388,000
+17.9%
15,8000.0%0.00%
CPST BuyCAPSTONE TURBINE CORP$570,000
-7.0%
875,827
+5.8%
0.00%0.0%
PSTB BuyPARK STERLING CORP$649,000
+0.5%
91,338
+4.0%
0.00%0.0%
MSL  MIDSOUTH BANCORP INC$423,000
-14.9%
28,6170.0%0.00%0.0%
PATK  PATRICK INDS INC$748,000
+41.7%
12,0000.0%0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$410,000
+21.7%
20,300
+24.5%
0.00%0.0%
PAYC BuyPAYCOM SOFTWARE INC$694,000
+66.8%
21,624
+37.2%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP$941,000
+92.8%
32,833
+76.0%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$607,000
+84.5%
28,100
+58.8%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$361,000
+4.6%
22,1750.0%0.00%0.0%
CIA BuyCITIZENS INCcl a$747,000
-15.3%
121,151
+4.4%
0.00%0.0%
PCO BuyPENDRELL CORP$427,000
-2.3%
327,909
+3.7%
0.00%0.0%
CVEO BuyCIVEO CORP$748,000
-25.7%
294,465
+20.2%
0.00%
-50.0%
CIVI BuyCIVITAS SOLUTIONS INC$616,000
+60.4%
29,387
+30.6%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$518,000
+41.5%
21,900
+55.3%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$856,000
-5.1%
19,069
+5.1%
0.00%0.0%
METR BuyMETRO BANCORP INC PA$987,000
+11.0%
35,786
+4.4%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$840,000
+4.6%
21,076
+4.6%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$827,000
+20.9%
50,029
+5.1%
0.00%0.0%
PQ BuyPETROQUEST ENERGY INC$361,000
-35.5%
156,801
+4.7%
0.00%0.0%
CPE  CALLON PETE CO DEL$762,000
+37.1%
102,0000.0%0.00%0.0%
PNX  PHOENIX COS INC NEW$414,000
-27.4%
8,2650.0%0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$692,000
+24.0%
52,515
+5.6%
0.00%0.0%
CALX BuyCALIX INC$772,000
-14.6%
91,918
+1.9%
0.00%0.0%
MRCY BuyMERCURY SYS INC$965,000
+30.9%
62,001
+17.2%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$945,000
+2.3%
93,331
+7.1%
0.00%0.0%
MBVT  MERCHANTS BANCSHARES$397,000
-4.8%
13,5960.0%0.00%0.0%
MERC BuyMERCER INTL INC$607,000
+42.2%
39,474
+13.7%
0.00%0.0%
MBWM  MERCANTILE BANK CORP$495,000
-7.0%
25,3000.0%0.00%0.0%
CSBK SellCLIFTON BANCORP INC$854,000
-17.1%
60,514
-20.1%
0.00%
-50.0%
PGEM BuyPLY GEM HLDGS INC$675,000
-2.6%
51,850
+4.7%
0.00%0.0%
MIG SellMEADOWBROOK INS GROUP INC$1,005,000
-2.4%
118,147
-2.9%
0.00%
-50.0%
CACQ  CAESARS ACQUISITION COcl a$457,000
-34.0%
67,1000.0%0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$1,039,000
-1.3%
84,302
+5.2%
0.00%
-50.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$872,000
-6.9%
108,187
+5.4%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$590,000
+159.9%
19,276
+39.0%
0.00%
PBPB BuyPOTBELLY CORP$558,000
+12.7%
40,664
+5.7%
0.00%0.0%
COHU BuyCOHU INC$1,010,000
+41.3%
92,303
+53.7%
0.00%0.0%
POWL BuyPOWELL INDS INC$951,000
-27.8%
28,137
+4.8%
0.00%
-50.0%
MSO  MARTHA STEWART LIVING OMNIMEcl a$407,000
+50.7%
62,6000.0%0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$713,000
+37.1%
11,077
+10.1%
0.00%0.0%
POWR  POWERSECURE INTL INC$410,000
+12.9%
31,1000.0%0.00%0.0%
CPL BuyCPFL ENERGIA S Asponsored adr$869,000
+4.3%
68,250
+11.2%
0.00%0.0%
MCS BuyMARCUS CORP$1,021,000
+21.1%
47,935
+5.4%
0.00%0.0%
CDI BuyC D I CORP$539,000
-17.1%
38,314
+4.4%
0.00%0.0%
CBZ BuyCBIZ INC$1,005,000
+14.5%
107,716
+5.1%
0.00%0.0%
QADA BuyQAD INCcl a$1,054,000
+427.0%
43,550
+394.9%
0.00%
CAI BuyCAI INTERNATIONAL INC$1,051,000
+11.6%
42,767
+5.4%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$677,000
+62.4%
31,981
+44.6%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$889,000
+1.4%
133,234
+4.4%
0.00%0.0%
QLTY  QUALITY DISTR INC FLA$416,000
-2.8%
40,2000.0%0.00%0.0%
QNST SellQUINSTREET INC$508,000
-31.3%
85,229
-29.9%
0.00%0.0%
RCAPQ BuyRCS CAP CORP$602,000
-6.4%
56,555
+7.7%
0.00%0.0%
CVGI  COMMERCIAL VEH GROUP INC$406,000
-3.3%
63,0290.0%0.00%0.0%
RTIX  RTI SURGICAL INC$455,000
-5.0%
92,0000.0%0.00%0.0%
RDUS BuyRADIUS HEALTH INC$560,000
+35.6%
13,600
+28.3%
0.00%0.0%
RALY  RALLY SOFTWARE DEV CORP$573,000
+37.7%
36,5000.0%0.00%0.0%
LMOS  LUMOS NETWORKS CORP$411,000
-9.3%
26,9000.0%0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$732,000
-37.2%
49,081
-6.1%
0.00%
-50.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$934,000
+17.8%
92,150
+11.2%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$558,000
-32.9%
16,800
-30.7%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$793,000
+26.3%
80,263
+4.5%
0.00%0.0%
RNWK BuyREALNETWORKS INC$437,0000.0%64,876
+4.7%
0.00%0.0%
BCOV  BRIGHTCOVE INC$366,000
-5.9%
49,9000.0%0.00%0.0%
LIOX  LIONBRIDGE TECHNOLOGIES INC$683,000
-0.6%
119,4000.0%0.00%0.0%
BPI BuyBRIDGEPOINT ED INC$652,000
-2.4%
67,555
+14.6%
0.00%0.0%
BDGE  BRIDGE BANCORP INC$416,000
-3.5%
16,1000.0%0.00%0.0%
LMNR BuyLIMONEIRA CO$667,000
+20.0%
30,587
+37.6%
0.00%0.0%
BBNK BuyBRIDGE CAP HLDGS$605,000
+23.5%
23,151
+5.8%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$672,000
+10.3%
45,734
+4.5%
0.00%0.0%
RGLS BuyREGULUS THERAPEUTICS INC$395,000
+35.7%
23,300
+28.7%
0.00%
REGI  RENEWABLE ENERGY GROUP INC$468,000
-5.1%
50,7000.0%0.00%0.0%
RTK BuyRENTECH INC$787,000
-6.1%
702,286
+5.7%
0.00%0.0%
CNOB  CONNECTONE BANCORP INC NEW$624,000
+2.3%
32,0600.0%0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$815,000
+4.9%
32,923
+4.8%
0.00%0.0%
LBMH  LIBERATOR MEDICAL HLDGS INC$450,000
+20.6%
128,5400.0%0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$553,000
+29.5%
26,673
+6.0%
0.00%0.0%
REXX BuyREX ENERGY CORPORATION$477,000
-23.6%
127,968
+4.7%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$844,000
+9.0%
893,599
+5.1%
0.00%0.0%
CTO  CONSOLIDATED TOMOKA LD CO$436,000
+6.9%
7,3000.0%0.00%0.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$458,000
+41.8%
65,434
+49.5%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$1,055,000
+57.2%
295,3490.0%0.00%0.0%
RNG BuyRINGCENTRAL INCcl a$1,018,000
+7.7%
66,342
+4.8%
0.00%0.0%
TREE NewLENDINGTREE INC NEW$714,00012,744
+100.0%
0.00%
BOOT BuyBOOT BARN HLDGS INC$415,000
+124.3%
17,323
+70.8%
0.00%
BONTQ BuyBON-TON STORES INC$821,000
+23.5%
117,836
+31.3%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC$712,000
+3.5%
37,341
+3.9%
0.00%0.0%
RMTI BuyROCKWELL MED INC$748,000
+29.2%
68,400
+21.5%
0.00%0.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$366,000
-51.4%
167,703
+5.2%
0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO$751,000
-30.3%
149,811
+32.7%
0.00%
-50.0%
CTRL BuyCONTROL4 CORP$388,000
-17.3%
32,351
+6.1%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$1,055,000
+12.4%
95,725
+4.3%
0.00%0.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$920,000
-42.5%
114,053
-14.6%
0.00%
-50.0%
CORT  CORCEPT THERAPEUTICS INC$384,000
+86.4%
68,4000.0%0.00%
NILE BuyBLUE NILE INC$1,033,000
-7.6%
32,435
+4.5%
0.00%
-50.0%
BHBK BuyBLUE HILLS BANCORP INC$581,000
+25.8%
43,900
+29.1%
0.00%0.0%
SFXEQ BuySFX ENTMT INC$442,000
-5.2%
108,020
+5.1%
0.00%0.0%
LDR BuyLANDAUER INC$928,000
+8.2%
26,394
+5.1%
0.00%0.0%
SP BuySP PLUS CORP$847,000
-8.5%
38,762
+5.7%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$966,000
+3.1%
250,201
+5.5%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$741,000
-0.4%
40,007
+5.5%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$924,000
+16.2%
51,062
+27.5%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$463,000
+53.8%
66,700
+43.8%
0.00%
SAGE  SAGE THERAPEUTICS INC$402,000
+37.2%
8,0000.0%0.00%
LGIH BuyLGI HOMES INC$854,000
+89.8%
51,234
+70.0%
0.00%0.0%
LHCG BuyLHC GROUP INC$1,038,000
+30.4%
31,398
+23.1%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$946,000
+1.6%
74,760
+4.7%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$604,000
+14.8%
109,186
+4.2%
0.00%0.0%
BBOX SellBLACK BOX CORP DEL$978,000
-12.8%
46,703
-0.4%
0.00%
-50.0%
KOPN  KOPIN CORP$423,000
-2.8%
119,9000.0%0.00%0.0%
KIRK  KIRKLANDS INC$739,000
+0.4%
31,1000.0%0.00%0.0%
BTX  BIOTIME INC$415,000
+33.0%
83,5000.0%0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$779,000
-12.6%
74,1190.0%0.00%0.0%
COUP BuyCOUPONS COM INC$408,000
-14.5%
34,716
+29.3%
0.00%0.0%
KE  KIMBALL ELECTRONICS INC$644,000
+17.5%
45,5250.0%0.00%0.0%
KEYW BuyKEYW HLDG CORP$724,000
-16.8%
87,852
+4.8%
0.00%0.0%
SEAC  SEACHANGE INTL INC$440,000
+23.2%
55,9500.0%0.00%0.0%
SBCF  SEACOAST BKG CORP FLA$435,000
+3.8%
30,4560.0%0.00%0.0%
CRDB BuyCRAWFORD & COcl b$647,000
-12.4%
74,810
+4.2%
0.00%0.0%
KRNY SellKEARNY FINL CORP$565,000
-6.6%
41,574
-5.4%
0.00%0.0%
KCLI BuyKANSAS CITY LIFE INS CO$412,000
-0.5%
8,962
+4.0%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$528,000
+45.1%
14,349
+29.6%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$613,000
-15.2%
20,549
-23.1%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC$716,000
+62.0%
32,467
+53.5%
0.00%0.0%
SREV BuySERVICESOURCE INTL LLC$794,000
-30.3%
255,857
+5.2%
0.00%
-50.0%
KT BuyKT CORPsponsored adr$1,014,000
+8.6%
77,487
+17.2%
0.00%0.0%
KMG SellKMG CHEMICALS INC$372,000
+2.5%
13,900
-23.3%
0.00%0.0%
SALT  SCORPIO BULKERS INC$468,000
+20.3%
197,4000.0%0.00%0.0%
SGI BuySILICON GRAPHICS INTL CORP$1,002,000
-19.4%
115,263
+5.6%
0.00%
-50.0%
CRY SellCRYOLIFE INC$704,000
-9.9%
67,799
-1.6%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC$941,000
+11.5%
105,157
+5.0%
0.00%0.0%
BV BuyBAZAARVOICE INC$809,000
-26.0%
143,074
+5.3%
0.00%
-50.0%
JONE BuyJONES ENERGY INC$538,000
+65.0%
59,841
+110.0%
0.00%
JOUT  JOHNSON OUTDOORS INCcl a$517,000
+6.2%
15,6000.0%0.00%0.0%
SZMK BuySIZMEK INC$497,000
+20.9%
68,414
+4.2%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$751,000
+64.0%
17,508
+4.9%
0.00%0.0%
SKUL BuySKULLCANDY INC$408,000
+99.0%
36,100
+62.6%
0.00%
JIVE BuyJIVE SOFTWARE INC$660,000
-11.2%
128,506
+4.3%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$817,000
+13.5%
21,229
+5.8%
0.00%0.0%
CULP BuyCULP INC$870,000
+64.5%
32,509
+33.2%
0.00%0.0%
SFS BuySMART & FINAL STORES INC$533,000
+18.2%
30,257
+5.7%
0.00%0.0%
CMLS SellCUMULUS MEDIA INCcl a$853,000
-49.5%
344,945
-13.5%
0.00%
-66.7%
CUBI  CUSTOMERS BANCORP INC$913,000
+25.2%
37,4500.0%0.00%0.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$671,000
-15.0%
36,750
+11.2%
0.00%0.0%
SZYM BuySOLAZYME INC$485,000
+52.0%
169,288
+37.0%
0.00%
BFIN  BANKFINANCIAL CORP$371,000
+10.7%
28,2000.0%0.00%0.0%
BKMU BuyBANK MUTUAL CORP NEW$961,000
+47.4%
131,210
+38.1%
0.00%0.0%
ONCE NewSPARK THERAPEUTICS INC$543,0007,002
+100.0%
0.00%
INDY BuyISHARESindia 50 etf$887,000
+92.8%
28,283
+84.0%
0.00%0.0%
SPA SellSPARTON CORP$358,000
-44.9%
14,600
-36.3%
0.00%0.0%
BMRC  BANK OF MARIN BANCORP$464,000
-3.1%
9,1000.0%0.00%0.0%
DSPG  DSP GROUP INC$452,000
+10.2%
37,7000.0%0.00%0.0%
BKYF SellBANK KY FINL CORP$408,000
-23.2%
8,300
-24.5%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$760,000
+8.1%
33,388
+4.0%
0.00%0.0%
BANC  BANC CALIF INC$537,000
+7.2%
43,6000.0%0.00%0.0%
TBBK BuyBANCORP INC DEL$808,000
-12.6%
89,378
+5.3%
0.00%0.0%
SQBK BuySQUARE 1 FINL INCcl a$402,000
+13.6%
14,997
+4.9%
0.00%0.0%
STAA  STAAR SURGICAL CO$394,000
-18.3%
52,9000.0%0.00%0.0%
BCH BuyBANCO DE CHILEsponsored adr$907,000
+7.8%
13,521
+10.9%
0.00%0.0%
SNC BuySTATE NATL COS INC$632,000
-11.9%
63,441
+6.0%
0.00%0.0%
BWINB BuyBALDWIN & LYONS INCcl b$576,000
-4.5%
24,523
+5.0%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$712,000
+121.8%
23,367
+98.9%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$406,000
+82.9%
28,000
+115.4%
0.00%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$675,000
+24.1%
37,333
+5.2%
0.00%0.0%
SGBK  STONEGATE BK FT LAUDERDALE F$441,000
+1.8%
14,6000.0%0.00%0.0%
SRI  STONERIDGE INC$629,000
-12.3%
55,7000.0%0.00%0.0%
STRT  STRATTEC SEC CORP$488,000
-10.6%
6,6000.0%0.00%0.0%
INOV NewINOVALON HLDGS INC$1,043,00034,501
+100.0%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$660,000
+31.2%
30,290
+7.4%
0.00%0.0%
SCNB  SUFFOLK BANCORP$502,000
+4.6%
21,1000.0%0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$1,060,000
+16.4%
68,075
+6.8%
0.00%0.0%
SNBC BuySUN BANCORP INC$395,000
+1.3%
20,883
+4.0%
0.00%0.0%
INWK BuyINNERWORKINGS INC$589,000
-9.5%
87,591
+4.9%
0.00%0.0%
INO  INOVIO PHARMACEUTICALS INC$886,000
-11.0%
108,4940.0%0.00%0.0%
DMD SellDEMAND MEDIA INC$393,000
-41.0%
68,656
-36.9%
0.00%0.0%
SFYWQ BuySWIFT ENERGY CO$799,000
-11.3%
369,732
+66.3%
0.00%0.0%
HIFR NewINFRAREIT INC$560,00019,582
+100.0%
0.00%
INFY BuyINFOSYS LTDsponsored adr$663,000
+87.8%
18,890
+68.7%
0.00%0.0%
AVID NewAVID TECHNOLOGY INC$475,00031,814
+100.0%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$649,000
+1.7%
16,677
+2.1%
0.00%0.0%
IBCP  INDEPENDENT BANK CORP MICH$437,000
-1.8%
34,0310.0%0.00%0.0%
SNTA BuySYNTA PHARMACEUTICALS CORP$644,000
+25.0%
331,670
+70.7%
0.00%0.0%
AAVL  AVALANCHE BIOTECHNOLOGIES IN$410,000
-24.9%
10,1000.0%0.00%0.0%
SYX BuySYSTEMAX INC$394,000
-6.0%
32,163
+3.7%
0.00%0.0%
INCR BuyINC RESH HLDGS INCcl a$768,000
+64.8%
23,439
+29.4%
0.00%0.0%
IMMU  IMMUNOMEDICS INC$754,000
-20.2%
196,7480.0%0.00%0.0%
ATRC  ATRICURE INC$851,000
+2.7%
41,5000.0%0.00%0.0%
IMMR  IMMERSION CORP$466,000
-2.9%
50,6790.0%0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC$563,000
+44.4%
151,729
+71.8%
0.00%0.0%
TLMR  TALMER BANCORP INC$409,000
+9.1%
26,7000.0%0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$387,000
+6.6%
30,647
+7.3%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$874,000
+160.9%
21,015
+67.8%
0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORPcl a$1,003,000
-6.6%
48,060
-15.5%
0.00%
-50.0%
TTGT BuyTECHTARGET INC$366,000
+68.7%
31,700
+66.8%
0.00%
TRC BuyTEJON RANCH CO$1,008,000
-5.7%
38,109
+5.1%
0.00%
-50.0%
TSYS  TELECOMMUNICATION SYS INCcl a$703,000
+22.7%
183,3700.0%0.00%0.0%
HURC  HURCO COMPANIES INC$587,000
-3.3%
17,8000.0%0.00%0.0%
DGII  DIGI INTL INC$430,000
+7.5%
43,0000.0%0.00%0.0%
TX BuyTERNIUM SAspon adr$491,000
+64.8%
27,144
+60.7%
0.00%
HVB BuyHUDSON VALLEY HOLDING CORP$899,000
-1.0%
35,140
+5.2%
0.00%0.0%
HUBS BuyHUBSPOT INC$561,000
+59.4%
14,049
+34.2%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$637,000
+16.9%
41,100
+19.5%
0.00%0.0%
ARWR  ARROWHEAD RESH CORP$588,000
-8.3%
86,8000.0%0.00%0.0%
THLD  THRESHOLD PHARMACEUTICAL INC$361,000
+27.6%
88,7940.0%0.00%
HTBI BuyHOMETRUST BANCSHARES INC$837,000
+1.2%
52,372
+5.6%
0.00%0.0%
AROW BuyARROW FINL CORP$901,000
+4.6%
33,175
+5.9%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$748,000
+41.9%
61,715
+4.1%
0.00%0.0%
HMST BuyHOMESTREET INC$626,000
+44.6%
34,122
+37.5%
0.00%0.0%
HILL  DOT HILL SYS CORP$467,000
+20.1%
88,0000.0%0.00%0.0%
TITN BuyTITAN MACHY INC$762,000
+36.3%
57,056
+42.4%
0.00%0.0%
HIL  HILL INTERNATIONAL INC$383,000
-6.4%
106,4780.0%0.00%0.0%
DCO  DUCOMMUN INC DEL$832,000
+2.5%
32,0940.0%0.00%0.0%
AHH  ARMADA HOFFLER PPTYS INC$432,000
+12.2%
40,5000.0%0.00%0.0%
ANET SellARISTA NETWORKS INC$363,000
-3.2%
5,140
-16.5%
0.00%0.0%
HGGGQ BuyHHGREGG INC$858,000
+9.3%
139,877
+34.9%
0.00%0.0%
ACRE  ARES COML REAL ESTATE CORP$463,000
-3.9%
41,9000.0%0.00%0.0%
BOOM  DYNAMIC MATLS CORP$384,000
-20.2%
30,0170.0%0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$596,000
+45.4%
40,950
+0.5%
0.00%0.0%
TRUE BuyTRUECAR INC$488,000
-16.4%
27,317
+7.3%
0.00%0.0%
HFWA  HERITAGE FINL CORP WASH$879,000
-3.1%
51,6800.0%0.00%0.0%
HEROQ BuyHERCULES OFFSHORE INC$558,000
-32.7%
1,329,700
+60.6%
0.00%0.0%
TWIN BuyTWIN DISC INC$369,000
-5.9%
20,872
+5.9%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$835,000
+2.1%
52,100
+13.5%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$664,000
+36.9%
25,897
+6.7%
0.00%0.0%
TWOU Buy2U INC$636,000
+36.5%
24,853
+4.9%
0.00%0.0%
AREXQ BuyAPPROACH RESOURCES INC$923,000
+49.6%
139,927
+45.0%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$395,000
-0.8%
11,669
+4.1%
0.00%0.0%
EPEGQ BuyEP ENERGY CORPcl a$842,000
+54.5%
80,290
+53.9%
0.00%0.0%
UMH  U M H PROPERTIES INC$401,000
+5.2%
39,8000.0%0.00%0.0%
HQY BuyHEALTHEQUITY INC$560,000
+2.4%
22,393
+4.3%
0.00%0.0%
USCR  U S CONCRETE INC$651,000
+19.0%
19,2000.0%0.00%0.0%
UNIS BuyUNILIFE CORP NEW$1,004,000
+73.1%
250,252
+44.6%
0.00%0.0%
HCOM  HAWAIIAN TELCOM HOLDCO INC$432,000
-3.4%
16,2130.0%0.00%0.0%
UCFC  UNITED CMNTY FINL CORP OHIO$389,000
+1.8%
71,1000.0%0.00%0.0%
ATRS BuyANTARES PHARMA INC$862,000
+10.9%
317,893
+5.2%
0.00%0.0%
UIHC  UNITED INS HLDGS CORP$549,000
+2.4%
24,4000.0%0.00%0.0%
KODK  EASTMAN KODAK CO$492,000
-12.6%
25,9000.0%0.00%0.0%
HHS BuyHARTE-HANKS INC$1,060,000
+4.7%
135,844
+4.0%
0.00%
-50.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$704,000
+69.6%
38,500
+32.3%
0.00%0.0%
ANGI BuyANGIES LIST INC$751,000
-1.6%
127,773
+4.5%
0.00%0.0%
ECR BuyECLIPSE RES CORP$500,000
+2.9%
88,879
+28.8%
0.00%0.0%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$576,000
-7.8%
22,843
+4.2%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$815,000
+3.3%
41,142
+5.7%
0.00%0.0%
HCKT  HACKETT GROUP INC$430,000
+1.9%
48,0000.0%0.00%0.0%
UTMD  UTAH MED PRODS INC$420,000
-0.2%
7,0000.0%0.00%0.0%
HABT BuyHABIT RESTAURANTS INC$423,000
+60.8%
13,144
+62.3%
0.00%
VSEC  VSE CORP$451,000
+24.2%
5,5000.0%0.00%0.0%
VOXX  VOXX INTL CORPcl a$371,000
+4.8%
40,4000.0%0.00%0.0%
AMPE  AMPIO PHARMACEUTICALS INC$439,000
+119.5%
58,2000.0%0.00%
AP  AMPCO-PITTSBURGH CORP$733,000
-9.3%
41,9600.0%0.00%0.0%
EHTH BuyEHEALTH INC$377,000
-60.4%
40,159
+5.2%
0.00%0.0%
HCI  HCI GROUP INC$634,000
+6.2%
13,8000.0%0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$694,000
-21.0%
74,553
+21.7%
0.00%0.0%
AACH BuyAAC HLDGS INC$384,000
+3.5%
12,553
+4.8%
0.00%0.0%
ATLO  AMES NATL CORP$386,000
-4.2%
15,5000.0%0.00%0.0%
ELRC BuyELECTRO RENT CORP$640,000
-15.3%
56,360
+4.8%
0.00%0.0%
VSTM BuyVERASTEM INC$480,000
+74.5%
47,100
+57.0%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$891,000
+24.1%
59,942
+62.1%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$766,000
-4.1%
72,071
+4.9%
0.00%0.0%
VSAR BuyVERSARTIS INC$517,000
+43.6%
28,134
+75.9%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$460,000
+155.6%
45,000
+128.4%
0.00%
VICR  VICOR CORP$549,000
+25.6%
36,1000.0%0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$508,000
+18.4%
16,126
+3.0%
0.00%0.0%
VNCE BuyVINCE HLDG CORP$791,000
-15.4%
42,606
+19.2%
0.00%0.0%
VMEM  VIOLIN MEMORY INC$444,000
-21.3%
117,6000.0%0.00%0.0%
VA BuyVIRGIN AMER INC$1,058,000
-26.3%
34,782
+4.9%
0.00%
-50.0%
VHC BuyVIRNETX HLDG CORP$748,000
+16.1%
122,736
+4.8%
0.00%0.0%
VTSS  VITESSE SEMICONDUCTOR CORP$376,000
+40.3%
70,7000.0%0.00%
VSLR BuyVIVINT SOLAR INC$595,000
+39.3%
48,958
+5.8%
0.00%0.0%
VVUS BuyVIVUS INC$855,000
+27.4%
347,388
+49.1%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$988,000
-26.4%
164,365
+4.8%
0.00%
-50.0%
WCIC BuyWCI CMNTYS INC$727,000
+52.7%
30,349
+25.1%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$845,000
-6.0%
267,305
+5.0%
0.00%0.0%
PERY SellELLIS PERRY INTL INC$828,000
-27.0%
35,731
-18.3%
0.00%
-50.0%
GHM BuyGRAHAM CORP$626,000
-12.4%
26,105
+5.1%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$756,000
+152.0%
102,142
+138.4%
0.00%
WD BuyWALKER & DUNLOP INC$1,020,000
+18.2%
57,516
+17.0%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$692,000
+202.2%
216,783
+221.2%
0.00%
GLUU  GLU MOBILE INC$856,000
+28.3%
170,8000.0%0.00%0.0%
W BuyWAYFAIR INCcl a$902,000
+69.5%
28,072
+4.8%
0.00%0.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$846,000
+23.7%
54,720
+5.4%
0.00%0.0%
AAMC  ALTISOURCE ASSET MGMT CORP$389,000
-40.3%
2,1000.0%0.00%0.0%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$729,000
+0.8%
55,197
+5.6%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$639,000
+52.9%
34,300
+41.2%
0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$414,000
+16.6%
20,8000.0%0.00%0.0%
GERN  GERON CORP$1,046,000
+16.0%
277,4000.0%0.00%0.0%
AFAM  ALMOST FAMILY INC$492,000
+54.2%
11,0000.0%0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$852,000
-5.6%
51,595
+51.5%
0.00%0.0%
WLBAQ  WESTMORELAND COAL CO$833,000
-19.4%
31,1000.0%0.00%
-50.0%
WEYS BuyWEYCO GROUP INC$430,000
+5.1%
14,353
+4.2%
0.00%0.0%
AIQ  ALLIANCE HEALTHCARE SRVCS IN$742,000
+5.7%
33,4100.0%0.00%0.0%
ECYT BuyENDOCYTE INC$871,000
+50.4%
139,119
+51.3%
0.00%0.0%
ALCO BuyALICO INC$505,000
+6.3%
9,835
+3.7%
0.00%0.0%
WINA BuyWINMARK CORP$595,000
+4.4%
6,788
+3.5%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$482,000
+41.3%
16,700
+42.7%
0.00%0.0%
EBF BuyENNIS INC$986,000
+9.6%
69,811
+4.5%
0.00%0.0%
AMRI  ALBANY MOLECULAR RESH INC$740,000
+8.2%
42,0000.0%0.00%0.0%
GTTN  GTT COMMUNICATIONS INC$391,000
+42.7%
20,7000.0%0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$741,000
+3.5%
60,943
+3.5%
0.00%0.0%
GSIG BuyGSI GROUP INC CDA NEW$1,009,000
-5.4%
75,676
+4.5%
0.00%
-50.0%
XNPT  XENOPORT INC$835,000
-18.8%
117,2000.0%0.00%
-50.0%
XOMA BuyXOMA CORP DEL$727,000
+6.9%
199,709
+5.5%
0.00%0.0%
FCB BuyFCB FINL HLDGS INCcl a$373,000
+82.0%
13,600
+63.9%
0.00%
YDKN  YADKIN FINL CORP$662,000
+3.4%
32,5620.0%0.00%0.0%
YORW  YORK WTR CO$561,000
+4.5%
23,1000.0%0.00%0.0%
AGEN  AGENUS INC$469,000
+29.2%
91,3000.0%0.00%0.0%
ZFGN BuyZAFGEN INC$436,000
+65.8%
11,000
+29.4%
0.00%
ZAYO BuyZAYO GROUP HLDGS INC$787,000
+20.7%
28,138
+32.0%
0.00%0.0%
FMSA BuyFMSA HLDGS INC$420,000
+10.8%
58,001
+5.9%
0.00%0.0%
ZEP BuyZEP INC$1,030,000
+17.3%
60,451
+4.4%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$662,000
-17.1%
64,366
+4.9%
0.00%0.0%
FRM  FURMANITE CORPORATION$528,000
+0.8%
66,9000.0%0.00%0.0%
ZU BuyZULILY INCcl a$398,000
-30.3%
30,609
+25.5%
0.00%0.0%
ZSPH  ZS PHARMA INC$426,000
+1.4%
10,1000.0%0.00%0.0%
ZOES BuyZOES KITCHEN INC$882,000
+20.8%
26,480
+8.6%
0.00%0.0%
FXCM BuyFXCM INC$356,000
-81.4%
166,794
+44.1%
0.00%
-66.7%
FCEL  FUELCELL ENERGY INC$450,000
-18.8%
359,4000.0%0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$927,000
+9.6%
44,831
+4.6%
0.00%0.0%
FRPT BuyFRESHPET INC$517,000
+19.7%
26,596
+5.0%
0.00%0.0%
AERI  AERIE PHARMACEUTICALS INC$502,000
+7.3%
16,0000.0%0.00%0.0%
RAIL  FREIGHTCAR AMER INC$582,000
+19.5%
18,5000.0%0.00%0.0%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$498,000
-2.4%
78,6000.0%0.00%0.0%
ENTR  ENTROPIC COMMUNICATIONS INC$483,000
+16.9%
163,1000.0%0.00%0.0%
FC BuyFRANKLIN COVEY CO$635,000
+5.1%
32,927
+5.6%
0.00%0.0%
ADPTQ  ADEPTUS HEALTH INCcl a$407,000
+34.3%
8,1000.0%0.00%
FOXF BuyFOX FACTORY HLDG CORP$535,000
+1.7%
34,826
+7.5%
0.00%0.0%
CZZ BuyCOSAN LTD$498,000
+21.8%
78,634
+49.3%
0.00%0.0%
FRPH BuyFRP HLDGS INC$540,000
-2.5%
14,821
+4.9%
0.00%0.0%
ESGC SellEROS INTL PLC$521,000
-31.6%
29,790
-17.2%
0.00%0.0%
EPZM BuyEPIZYME INC$723,000
+4.8%
38,455
+5.2%
0.00%0.0%
GBLI BuyGLOBAL INDEMNITY PLC$499,000
+2.5%
17,960
+4.7%
0.00%0.0%
FBR BuyFIBRIA CELULOSE S A$742,000
+29.5%
52,500
+11.2%
0.00%0.0%
LXFT  LUXOFT HLDG INC$596,000
+34.5%
11,5000.0%0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$761,000
+11.3%
33,300
+31.6%
0.00%0.0%
AXAS  ABRAXAS PETE CORP$537,000
+10.5%
165,2000.0%0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$852,000
+195.8%
9,200
+29.6%
0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$361,000
+0.6%
40,4750.0%0.00%0.0%
FGEN BuyFIBROGEN INC$630,000
+19.5%
20,054
+4.2%
0.00%0.0%
NADL BuyNORTH ATLANTIC DRILLING LTD$527,000
+18.4%
453,800
+66.5%
0.00%0.0%
FNBCQ  FIRST NBC BK HLDG CO$723,000
-6.2%
21,9000.0%0.00%0.0%
FLIC BuyFIRST LONG IS CORP$978,000
-6.5%
38,347
+4.1%
0.00%
-50.0%
BuyOM ASSET MGMT PLC$638,000
+41.8%
34,200
+23.5%
0.00%0.0%
EVLV  EVINE LIVE INCcl a$376,000
+1.6%
56,0000.0%0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$414,000
+58.6%
29,400
+53.9%
0.00%
FDEF  FIRST DEFIANCE FINL CORP$895,000
-3.7%
27,2560.0%0.00%0.0%
TAT BuyTRANSATLANTIC PETROLEUM LTD$522,000
+103.9%
97,622
+106.3%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$944,000
-9.7%
102,2100.0%0.00%
-50.0%
GLNG BuyGOLAR LNG LTD BERMUDA$605,000
+69.9%
18,153
+86.0%
0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$632,000
+10.9%
10,1000.0%0.00%0.0%
FBNK  FIRST CONN BANCORP INC MD$368,000
-5.9%
23,9000.0%0.00%0.0%
FBIZ  FIRST BUS FINL SVCS INC WIS$587,000
-9.7%
13,5550.0%0.00%0.0%
AHC  A H BELO CORP$732,000
-20.7%
88,8800.0%0.00%0.0%
FNHC  FEDERATED NATL HLDG CO$666,000
+26.6%
21,7460.0%0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$372,000
-73.0%
28,895
-29.0%
0.00%
-50.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$914,000
+39.8%
11,149
+34.0%
0.00%0.0%
WIX  WIX COM LTD$389,000
-8.9%
20,3000.0%0.00%0.0%
AER BuyAERCAP HOLDINGS NV$453,000
+58.4%
10,378
+41.4%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$619,000
+50.6%
103,944
+88.1%
0.00%0.0%
AEPI  AEP INDS INC$424,000
-5.4%
7,7000.0%0.00%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$713,000
+67.0%
7,102
+27.4%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$908,000
+30.6%
51,536
+5.5%
0.00%0.0%
SPNS  SAPIENS INTL CORP N V$356,000
+11.2%
43,3660.0%0.00%
LION  FIDELITY SOUTHERN CORP NEW$481,000
+4.8%
28,4480.0%0.00%0.0%
NVRO BuyNEVRO CORP$846,000
+29.8%
17,650
+4.8%
0.00%0.0%
NBBC  NEWBRIDGE BANCORPcl a no par$440,000
+2.3%
49,3000.0%0.00%0.0%
NNA  NAVIOS MARITIME ACQUIS CORP$427,000
-2.5%
120,6000.0%0.00%0.0%
CCF BuyCHASE CORP$460,000
+45.1%
10,500
+19.3%
0.00%
NEWS BuyNEWSTAR FINANCIAL INC$987,000
-4.4%
84,141
+4.4%
0.00%
-50.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$599,000
+2.9%
21,691
+5.1%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$491,000
-64.0%
50,644
-19.9%
0.00%
-50.0%
NMBL BuyNIMBLE STORAGE INC$1,050,000
+9.4%
47,058
+34.9%
0.00%0.0%
CERS BuyCERUS CORP$572,000
-16.6%
137,100
+24.9%
0.00%0.0%
NDLS BuyNOODLES & COcl a$480,000
-30.2%
27,496
+5.3%
0.00%0.0%
NOR  NORANDA ALUM HLDG CORP$413,000
-15.5%
138,8500.0%0.00%0.0%
NWBO  NORTHWEST BIOTHERAPEUTICS IN$384,000
+37.6%
52,1000.0%0.00%
NWPX  NORTHWEST PIPE CO$357,000
-23.7%
15,5130.0%0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$896,000
+12.8%
14,134
+3.4%
0.00%0.0%
NATL SellNATIONAL INTERSTATE CORP$541,000
-14.7%
19,245
-9.4%
0.00%0.0%
NTLS BuyNTELOS HLDGS CORP$796,000
+61.8%
165,773
+41.4%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,018,000
+12.0%
41,683
+3.8%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$755,000
+5.4%
43,715
+4.7%
0.00%0.0%
NC BuyNACCO INDS INCcl a$853,000
-7.4%
16,097
+3.8%
0.00%0.0%
SHAK NewSHAKE SHACK INCcl a$242,0004,831
+100.0%
0.00%
BEBE  BEBE STORES INC$187,000
+65.5%
51,4490.0%0.00%
VTGDF BuyVANTAGE DRILLING COMPANY$174,000
+12.3%
528,571
+67.1%
0.00%
KVHI  KVH INDS INC$301,000
+19.4%
19,9000.0%0.00%
BELFB  BEL FUSE INCcl b$269,000
-30.3%
14,1000.0%0.00%
-100.0%
SQBG  SEQUENTIAL BRANDS GROUP INC$266,000
-18.2%
24,8000.0%0.00%
SNMX  SENOMYX INC$276,000
-26.6%
62,4000.0%0.00%
-100.0%
ZEUS  OLYMPIC STEEL INC$184,000
-24.0%
13,6000.0%0.00%
IVAC  INTEVAC INC$216,000
-20.9%
35,1000.0%0.00%
UCTT SellULTRA CLEAN HLDGS INC$310,000
-56.8%
43,300
-44.0%
0.00%
-100.0%
KWKAQ ExitQUICKSILVER RESOURCES INC$0-1,239,246
-100.0%
0.00%
DJCO  DAILY JOURNAL CORP$239,000
-30.1%
1,3000.0%0.00%
-100.0%
SNAK  INVENTURE FOODS INC$201,000
-12.2%
17,9000.0%0.00%
SPWH  SPORTSMANS WHSE HLDGS INC$96,000
+9.1%
12,0000.0%0.00%
SPDC  SPEED COMM INC$37,000
-79.1%
57,1000.0%0.00%
SPAR  SPARTAN MTRS INC$217,000
-8.1%
44,7000.0%0.00%
PRGX  PRGX GLOBAL INC$212,000
-29.6%
52,5000.0%0.00%
CYTX  CYTORI THERAPEUTICS INC$93,000
+138.5%
78,0000.0%0.00%
CCXI  CHEMOCENTRYX INC$265,000
+10.4%
35,0000.0%0.00%
HNR  HARVEST NATURAL RESOURCES IN$32,000
-75.2%
71,1000.0%0.00%
OLBK  OLD LINE BANCSHARES INC$195,0000.0%12,3000.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$113,000
+2.7%
19,3000.0%0.00%
NRC BuyNATIONAL RESH CORPcl a$312,000
+8.3%
21,626
+5.1%
0.00%
ISRL BuyISRAMCO INC$320,000
-4.5%
2,539
+4.8%
0.00%
-100.0%
PLPC BuyPREFORMED LINE PRODS CO$316,000
-19.2%
7,492
+4.9%
0.00%
-100.0%
CYTK  CYTOKINETICS INC$312,000
-15.2%
45,9000.0%0.00%
-100.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$240,000
-30.6%
30,899
+4.7%
0.00%
-100.0%
CTT  CATCHMARK TIMBER TR INCcl a$330,000
+3.4%
28,1510.0%0.00%
CYTR  CYTRX CORP$276,000
+22.7%
81,8000.0%0.00%
JGWEQ BuyJ G WENTWORTH COcl a$258,000
+2.8%
24,814
+5.4%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$281,000
-9.1%
4,347
+2.7%
0.00%
CYNI  CYAN INC$158,000
+59.6%
39,4000.0%0.00%
PGNPQ BuyPARAGON OFFSHORE PLC$127,000
-47.7%
97,677
+11.4%
0.00%
CLCT  COLLECTORS UNIVERSE INC$228,000
+8.1%
10,1000.0%0.00%
JMBA  JAMBA INC$304,000
-2.6%
20,6600.0%0.00%
ABCW BuyANCHOR BANCORP WIS INC DEL$323,000
+20.1%
9,300
+19.2%
0.00%
HMPR  HAMPTON ROADS BANKSHARES INC$141,000
+12.8%
74,1000.0%0.00%
HALL  HALLMARK FINL SVCS INC EC$225,000
-12.5%
21,2000.0%0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$143,000
-8.9%
10,0000.0%0.00%
USAP  UNIVERSAL STAINLESS & ALLOY$297,000
+4.2%
11,3000.0%0.00%
FFNW  FIRST FINANCIAL NORTHWEST IN$272,000
+2.6%
22,0000.0%0.00%
HNRG  HALLADOR ENERGY COMPANY$183,000
+6.4%
15,6000.0%0.00%
UNTD ExitUNITED ONLINE INC$0-17,849
-100.0%
0.00%
MVNR  MAVENIR SYS INC$261,000
+30.5%
14,7000.0%0.00%
CRWN BuyCROWN MEDIA HLDGS INCcl a$308,000
+17.1%
76,943
+3.9%
0.00%
UPIP  UNWIRED PLANET INC NEW$75,000
-42.7%
130,4660.0%0.00%
AMRS  AMYRIS INC$100,000
+16.3%
41,5000.0%0.00%
MXL  MAXLINEAR INCcl a$340,000
+9.7%
41,8000.0%0.00%
SIEN NewSIENTRA INC$212,00011,000
+100.0%
0.00%
AVHI  AV HOMES INC$353,000
+9.6%
22,1000.0%0.00%
MNI BuyMCCLATCHY COcl a$323,000
-41.7%
175,385
+5.3%
0.00%
-100.0%
MUX SellMCEWEN MNG INC$288,000
-29.2%
282,279
-22.9%
0.00%
-100.0%
CRRSQ ExitCORP RES SVCS INC$0-36,000
-100.0%
0.00%
BSRR  SIERRA BANCORP$266,000
-5.0%
15,9000.0%0.00%
VHI BuyVALHI INC NEW$189,000
+3.8%
30,253
+7.0%
0.00%
AMPH  AMPHASTAR PHARMACEUTICALS IN$190,000
+28.4%
12,7000.0%0.00%
CLFD  CLEARFIELD INC$248,000
+20.4%
16,7000.0%0.00%
CIDM  CINEDIGM CORP$182,0000.0%112,3000.0%0.00%
SHLOQ  SHILOH INDS INC$177,000
-11.1%
12,6000.0%0.00%
CALA  CALITHERA BIOSCIENCES INC$186,000
-18.8%
11,3000.0%0.00%
FOLD  AMICUS THERAPEUTICS INC$151,000
+31.3%
13,8000.0%0.00%
ATEN BuyA10 NETWORKS INC$172,000
+109.8%
39,589
+111.7%
0.00%
MCPIQ BuyMOLYCORP INC DEL$200,000
-28.8%
518,684
+62.6%
0.00%
VRNS BuyVARONIS SYS INC$341,000
-18.2%
13,280
+4.6%
0.00%
-100.0%
SFBS BuySERVISFIRST BANCSHARES INC$241,000
+5.2%
7,290
+5.0%
0.00%
SKH ExitSKILLED HEALTHCARE GROUP INCcl a$0-26,800
-100.0%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$292,000
-9.3%
21,9840.0%0.00%
FHCO  FEMALE HEALTH CO$109,000
-27.8%
38,5000.0%0.00%
ESIO  ELECTRO SCIENTIFIC INDS$308,000
-20.2%
49,7000.0%0.00%
-100.0%
PHMD  PHOTOMEDEX INC$37,000
+32.1%
18,0000.0%0.00%
PTSI  P A M TRANSN SVCS INC$230,000
+10.6%
4,0000.0%0.00%
VTNR  VERTEX ENERGY INC$65,000
-11.0%
17,3000.0%0.00%
GUID  GUIDANCE SOFTWARE INC$172,000
-25.2%
31,7000.0%0.00%
GBNK  GUARANTY BANCORP DEL$355,000
+17.2%
20,9200.0%0.00%
KEM  KEMET CORP$245,000
-1.6%
59,1000.0%0.00%
VICL  VICAL INC$33,000
-10.8%
34,4000.0%0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS I$0-69,150
-100.0%
0.00%
NMRX  NUMEREX CORP PAcl a$292,000
+2.8%
25,6000.0%0.00%
NUTR  NUTRACEUTICAL INTL CORP$341,000
-8.6%
17,3000.0%0.00%
-100.0%
TCPIF  TCP INTL HLDGS LTD$30,000
-70.3%
16,3000.0%0.00%
ORM  OWENS RLTY MTG INC$237,000
+2.2%
15,8000.0%0.00%
MLAB  MESA LABS INC$260,000
-6.8%
3,6000.0%0.00%
BREW  CRAFT BREW ALLIANCE INC$190,000
+2.2%
13,9000.0%0.00%
FBRC  FBR & CO$348,000
-5.9%
15,0360.0%0.00%
-100.0%
COCOQ ExitCORINTHIAN COLLEGES INC$0-21,700
-100.0%
0.00%
GTXI  GTX INC DEL$11,000
-8.3%
15,9000.0%0.00%
VPG  VISHAY PRECISION GROUP INC$353,000
-7.1%
22,1200.0%0.00%
-100.0%
BPTH  BIO PATH HOLDINGS INC$194,000
-32.4%
107,7000.0%0.00%
VTAE BuyVITAE PHARMACEUTICALS INC$170,000
-25.4%
14,466
+5.9%
0.00%
NAO  NORDIC AMERN OFFSHORE LTD$220,000
-25.4%
24,0000.0%0.00%
COVS  COVISINT CORP$128,000
-23.4%
62,7720.0%0.00%
CASH  META FINL GROUP INC$310,000
+13.1%
7,8000.0%0.00%
RELL ExitRICHARDSON ELECTRS LTD$0-23,610
-100.0%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$195,000
+101.0%
27,290
+111.6%
0.00%
VCRA  VOCERA COMMUNICATIONS INC$336,000
-4.8%
33,8000.0%0.00%
-100.0%
BEAT  BIOTELEMETRY INC$343,000
-11.8%
38,7000.0%0.00%
-100.0%
BOTA  BIOTA PHARMACEUTIALS INC$60,000
+1.7%
26,0160.0%0.00%
BDE  BLACK DIAMOND INC$347,000
+7.8%
36,7000.0%0.00%
VRNG  VRINGO INC$63,000
+18.9%
95,6000.0%0.00%
ICEL  CELLULAR DYNAMICS INTL INC$235,000
+155.4%
14,3000.0%0.00%
CALL  MAGICJACK VOCALTEC LTD$181,000
-15.8%
26,4000.0%0.00%
AMNB  AMERICAN NATL BANKSHARES INC$242,000
-9.0%
10,7000.0%0.00%
SB  SAFE BULKERS INC$205,000
-8.5%
57,1000.0%0.00%
AMZGQ  AMERICAN EAGLE ENERGY CORP$9,000
-67.9%
44,6000.0%0.00%
ADGE  AMERICAN DG ENERGY INC$6,000
-14.3%
11,4000.0%0.00%
SALM  SALEM MEDIA GROUP INCcl a$122,000
-21.3%
19,8000.0%0.00%
CASLQ  CASTLE A M & CO$128,000
-54.1%
34,9000.0%0.00%
EOX  EMERALD OIL INC$61,000
-37.8%
81,5850.0%0.00%
PFMT BuyPERFORMANT FINL CORP$288,000
-46.3%
84,499
+4.9%
0.00%
-100.0%
NYNY  EMPIRE RESORTS INC$102,000
-40.7%
22,1000.0%0.00%
FNLC  FIRST BANCORP INC ME$212,000
-3.2%
12,0960.0%0.00%
NKSH  NATIONAL BANKSHARES INC VA$278,000
-1.8%
9,3000.0%0.00%
LMIA  LMI AEROSPACE INC$151,000
-13.2%
12,3000.0%0.00%
LYTS  LSI INDS INC$282,000
+20.0%
34,5000.0%0.00%
WRESQ  WARREN RES INC$123,000
-44.8%
138,1000.0%0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$286,000
+2.5%
6,4000.0%0.00%
DWSN ExitDAWSON GEOPHYSICAL CO$0-10,600
-100.0%
0.00%
RYI  RYERSON HLDG CORP$90,000
-35.7%
14,0000.0%0.00%
GDPMQ BuyGOODRICH PETE CORP$335,000
+24.1%
94,290
+55.1%
0.00%
AMBR  AMBER RD INC$122,000
-9.0%
13,1000.0%0.00%
PPHM  PEREGRINE PHARMACEUTICALS IN$345,000
-2.8%
255,1000.0%0.00%
-100.0%
RUBI BuyRUBICON PROJ INC$342,000
+15.9%
19,034
+4.5%
0.00%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTI$147,000
+34.9%
41,292
+110.5%
0.00%
GLRI  GLORI ENERGY INC$39,000
-48.0%
17,9000.0%0.00%
RBCN  RUBICON TECHNOLOGY INC$129,000
-13.4%
32,5000.0%0.00%
RST  ROSETTA STONE INC$237,000
-22.0%
31,1000.0%0.00%
CSCD  CASCADE MICROTECH INC$254,000
-7.3%
18,7000.0%0.00%
LEE  LEE ENTERPRISES INC$250,000
-13.8%
78,6000.0%0.00%
WIFI  BOINGO WIRELESS INC$280,000
-1.8%
37,1000.0%0.00%
ROKA  ROKA BIOSCIENCE INC$38,000
-28.3%
11,8000.0%0.00%
MHGC  MORGANS HOTEL GROUP CO$295,000
-1.0%
38,0000.0%0.00%
FUEL SellROCKET FUEL INC$248,000
-64.6%
26,900
-38.1%
0.00%
-100.0%
FWMHQ  FAIRWAY GROUP HLDGS CORPcl a$152,000
+114.1%
22,4000.0%0.00%
NATH BuyNATHANS FAMOUS INC NEW$315,000
+6.4%
5,800
+56.8%
0.00%
REI  RING ENERGY INC$290,000
+1.0%
27,3000.0%0.00%
WMAR  WEST MARINE INC$304,000
-28.1%
32,7000.0%0.00%
-100.0%
NAME  RIGHTSIDE GROUP LTD$208,000
+50.7%
20,4700.0%0.00%
ORN  ORION MARINE GROUP INC$321,000
-20.0%
36,2000.0%0.00%
-100.0%
RVLT  REVOLUTION LIGHTING TECHNOLO$47,000
-19.0%
42,3000.0%0.00%
XONE BuyEXONE CO$351,000
-14.4%
25,646
+5.2%
0.00%
-100.0%
PFSI  PENNYMAC FINL SVCS INCcl a$309,000
-1.9%
18,2000.0%0.00%
AOI SellALLIANCE ONE INTL INC$156,000
-46.4%
141,200
-23.3%
0.00%
SWS ExitSWS GROUP INC$0-47,211
-100.0%
0.00%
RSHCQ ExitRADIOSHACK CORP$0-27,200
-100.0%
0.00%
AFOP  ALLIANCE FIBER OPTIC PRODS I$286,000
+20.2%
16,4000.0%0.00%
ULTRF  ULTRAPETROL BAHAMAS LTD$50,000
-31.5%
33,8000.0%0.00%
PWOD  PENNS WOODS BANCORP INC$348,000
-0.6%
7,1000.0%0.00%
-100.0%
REXI  RESOURCE AMERICA INCcl a$187,000
+0.5%
20,5000.0%0.00%
REN BuyRESOLUTE ENERGY CORP$114,000
-31.7%
202,204
+60.2%
0.00%
GNE  GENIE ENERGY LTDcl b$102,000
+27.5%
12,8000.0%0.00%
ALIM  ALIMERA SCIENCES INC$228,000
-9.9%
45,5000.0%0.00%
GENN NewGENESIS HEALTHCARE INC$191,00026,800
+100.0%
0.00%
BOX NewBOX INCcl a$341,00017,230
+100.0%
0.00%
ASC  ARDMORE SHIPPING CORP$267,000
-16.0%
26,5000.0%0.00%
FRBK  REPUBLIC FIRST BANCORP INC$165,000
-3.5%
45,4000.0%0.00%
ERII  ENERGY RECOVERY INC$159,000
-50.9%
61,3000.0%0.00%
RPRX  REPROS THERAPEUTICS INC$281,000
-14.1%
32,7000.0%0.00%
GMOLQ  GENERAL MOLY INC$9,0000.0%15,7000.0%0.00%
LWAY  LIFEWAY FOODS INC$217,000
+15.4%
10,1000.0%0.00%
GFN  GENERAL FIN CORP DEL$131,000
-18.1%
16,2000.0%0.00%
BALT  BALTIC TRADING LIMITED$108,000
-40.7%
72,2000.0%0.00%
PRKR  PARKERVISION INC$120,000
-9.1%
144,4000.0%0.00%
LPG  DORIAN LPG LTD$140,000
-6.0%
10,7000.0%0.00%
GSTCQ  GASTAR EXPL INC NEW$275,000
+8.7%
104,6000.0%0.00%
ENPH  ENPHASE ENERGY INC$343,000
-7.8%
25,9970.0%0.00%
-100.0%
REIS  REIS INC$342,000
-2.0%
13,3000.0%0.00%
-100.0%
LCUT  LIFETIME BRANDS INC$190,000
-11.2%
12,4000.0%0.00%
RM  REGIONAL MGMT CORP$232,000
-6.8%
15,7000.0%0.00%
GALE  GALENA BIOPHARMA INC$264,000
-8.0%
189,7000.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$89,000
-3.3%
26,4000.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$330,000
+31.0%
90,9000.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$233,000
+73.9%
20,895
+81.7%
0.00%
GAIA  GAIAM INCcl a$161,000
+2.5%
22,0000.0%0.00%
TAXA ExitLIBERTY TAX INCcl a$0-6,500
-100.0%
0.00%
NWHM  NEW HOME CO INC$256,000
+9.9%
16,0490.0%0.00%
CTG  COMPUTER TASK GROUP INC$148,000
-23.3%
20,2000.0%0.00%
MFLX  MULTI FINELINE ELECTRONIX IN$326,000
+63.0%
17,8000.0%0.00%
MPO BuyMIDSTATES PETE CO INC$99,000
+5.3%
115,956
+87.9%
0.00%
XNCR  XENCOR INC$336,000
-4.5%
21,9000.0%0.00%
-100.0%
CUR  NEURALSTEM INC$192,000
-30.2%
100,9000.0%0.00%
RDI  READING INTERNATIONAL INCcl a$310,000
+1.6%
23,0000.0%0.00%
XRM  XERIUM TECHNOLOGIES INC$254,000
+2.8%
15,6000.0%0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$269,000
+0.4%
9,3000.0%0.00%
GFIG SellGFI GROUP INC$338,000
-70.0%
56,830
-72.5%
0.00%
-100.0%
RLOC  REACHLOCAL INC$39,000
-17.0%
13,4000.0%0.00%
NWY  NEW YORK & CO INC$298,000
-5.1%
118,9000.0%0.00%
MM  MILLENNIAL MEDIA INC$192,000
-9.4%
131,9000.0%0.00%
AGYS  AGILYSYS INC$320,000
-21.8%
32,4600.0%0.00%
-100.0%
EBTC  ENTERPRISE BANCORP INC MASS$296,000
-15.9%
13,9140.0%0.00%
-100.0%
PCYG  PARK CITY GROUP INC$193,000
+52.0%
14,0000.0%0.00%
MILLQ  MILLER ENERGY RES INC$27,000
-48.1%
41,6000.0%0.00%
YUME  YUME INC$153,000
+2.7%
29,4000.0%0.00%
NBS  NEOSTEM INC$89,000
-32.1%
34,7000.0%0.00%
OPWR BuyOPOWER INC$184,000
-25.5%
18,138
+4.7%
0.00%
COB  COMMUNITYONE BANCORP$135,000
-14.0%
13,7000.0%0.00%
NCT SellNEWCASTLE INVT CORP NEW$302,000
-21.6%
62,089
-27.6%
0.00%
-100.0%
NEFF  NEFF CORP$119,000
-6.3%
11,2000.0%0.00%
ONDK NewON DECK CAP INC$218,00010,208
+100.0%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$352,000
-15.8%
221,1000.0%0.00%
-100.0%
FSYS  FUEL SYS SOLUTIONS INC$247,000
+1.2%
22,3000.0%0.00%
ZIXI  ZIX CORP$350,000
+9.0%
88,9000.0%0.00%
FRSH  PAPA MURPHYS HLDGS INC$209,000
+56.0%
11,5000.0%0.00%
ZGNX  ZOGENIX INC$212,0000.0%154,2000.0%0.00%
ROIAK  RADIO ONE INCcl d non vtg$105,000
+84.2%
33,9000.0%0.00%
OCLR  OCLARO INC$272,000
+11.0%
137,3000.0%0.00%
MRTX  MIRATI THERAPEUTICS INC$308,000
+57.9%
10,5000.0%0.00%
NATR  NATURES SUNSHINE PRODUCTS IN$197,000
-11.7%
15,0000.0%0.00%
MCBC  MACATAWA BK CORP$181,000
-1.6%
33,8000.0%0.00%
CHFN SellCHARTER FINL CORP MD$286,000
-23.1%
24,859
-23.4%
0.00%
-100.0%
NL BuyNL INDS INC$207,000
-5.9%
26,645
+4.6%
0.00%
PTIE  PAIN THERAPEUTICS INC$141,000
-7.2%
74,4000.0%0.00%
HIVE BuyAEROHIVE NETWORKS INC$90,000
-3.2%
20,140
+4.8%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$349,0008,300
+100.0%
0.00%
NICK  NICHOLAS FINANCIAL INC$183,000
-5.7%
13,0000.0%0.00%
FXEN  FX ENERGY INC$94,000
-19.7%
75,1000.0%0.00%
QUIK  QUICKLOGIC CORP$210,000
-38.4%
108,5000.0%0.00%
-100.0%
NSTG  NANOSTRING TECHNOLOGIES INC$150,000
-26.8%
14,7000.0%0.00%
OHRP  OHR PHARMACEUTICAL INC$79,000
-69.4%
30,9000.0%0.00%
IMDZ ExitIMMUNE DESIGN CORP$0-8,200
-100.0%
0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$299,000
+8.3%
16,9000.0%0.00%
ODC  OIL DRI CORP AMER$286,000
+3.2%
8,4870.0%0.00%
HELI BuyCHC GROUP LTD$119,000
-56.6%
89,433
+5.2%
0.00%
QRHC  QUEST RESOURCE HLDG CORP$24,000
-14.3%
19,0000.0%0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORP$81,00014,628
+100.0%
0.00%
AE  ADAMS RES & ENERGY INC$350,000
+34.6%
5,2000.0%0.00%
NNVC  NANOVIRICIDES INC$133,000
-16.9%
58,8000.0%0.00%
FXCB  FOX CHASE BANCORP INC NEW$329,000
+0.9%
19,5000.0%0.00%
ONTY  ONCOTHYREON INC$212,000
-14.2%
129,5000.0%0.00%
ACUR  ACURA PHARMACEUTICALS INC$17,000
+70.0%
20,9000.0%0.00%
MBUU  MALIBU BOATS INC$288,000
+21.0%
12,3000.0%0.00%
ENZN  ENZON PHARMACEUTICALS INC$23,000
-4.2%
21,3000.0%0.00%
ENZ SellENZO BIOCHEM INC$278,000
-39.2%
94,081
-8.4%
0.00%
-100.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$237,000
+2.2%
25,828
+5.7%
0.00%
MNTX  MANITEX INTL INC$171,000
-23.3%
17,5000.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$342,000
-31.6%
32,1520.0%0.00%
-100.0%
ATNM  ACTINIUM PHARMACEUTICALS INC$72,000
-58.1%
29,1000.0%0.00%
CIFC  CIFC CORP$94,000
-6.9%
12,1940.0%0.00%
ASPN  ASPEN AEROGELS INC$88,000
-8.3%
12,0000.0%0.00%
NCFT SellNORCRAFT COS INC$274,000
-14.1%
10,700
-35.1%
0.00%
IG  IGI LABS INC$345,000
-7.3%
42,2000.0%0.00%
-100.0%
MCHX  MARCHEX INCcl b$197,000
-11.3%
48,2000.0%0.00%
FLY NewFLY LEASING LTDsponsored adr$201,00013,804
+100.0%
0.00%
TBNK NewTERRITORIAL BANCORP INC$259,00010,900
+100.0%
0.00%
TNAV  TELENAV INC$317,000
+18.7%
40,0000.0%0.00%
DMRC  DIGIMARC CORP NEW$304,000
-19.1%
13,8420.0%0.00%
-100.0%
IBN BuyICICI BK LTDadr$262,000
+69.0%
25,282
+89.3%
0.00%
CCNE  CNB FINL CORP PA$353,000
-7.8%
20,7000.0%0.00%
-100.0%
BPZRQ ExitBPZ RESOURCES INC$0-156,600
-100.0%
0.00%
SSEIQ ExitSEVENTY SEVEN ENERGY INC$0-37,072
-100.0%
0.00%
TTM NewTATA MTRS LTDsponsored adr$268,0005,936
+100.0%
0.00%
HWCC  HOUSTON WIRE & CABLE CO$232,000
-18.6%
23,8000.0%0.00%
DXLG  DESTINATION XL GROUP INC$279,000
-9.4%
56,4000.0%0.00%
DESTQ  DESTINATION MATERNITY CORP$353,000
-5.6%
23,4000.0%0.00%
-100.0%
FRNK ExitFRANKLIN FINL CORP VA$0-15,300
-100.0%
0.00%
DXYN  DIXIE GROUP INCcl a$200,000
-1.0%
22,0000.0%0.00%
ARTNA  ARTESIAN RESOURCES CORPcl a$311,000
-5.2%
14,5000.0%0.00%
TESS  TESSCO TECHNOLOGIES INC$282,000
-15.1%
11,4250.0%0.00%
ADNC  AUDIENCE INC$100,000
+3.1%
21,9000.0%0.00%
HBNC  HORIZON BANCORP IND$291,000
-10.5%
12,4000.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$284,000
+3.6%
18,045
+5.4%
0.00%
CVO  CENVEO INC$174,000
+1.8%
81,1000.0%0.00%
GSOL  GLOBAL SOURCES LTDord$152,000
-7.9%
25,9000.0%0.00%
CNBKA  CENTURY BANCORP INC MASScl a non vtg$219,000
-0.9%
5,5000.0%0.00%
MIND  MITCHAM INDS INC$86,000
-21.8%
18,5000.0%0.00%
ESCA  ESCALADE INC$253,000
+15.5%
14,5000.0%0.00%
TLYS  TILLYS INCcl a$198,000
+61.0%
12,6000.0%0.00%
PFIE  PROFIRE ENERGY INC$27,000
-41.3%
20,0000.0%0.00%
FLXS  FLEXSTEEL INDS INC$254,000
-3.1%
8,1000.0%0.00%
ARQL  ARQULE INC$48,000
+84.6%
21,0000.0%0.00%
SYUT BuySYNUTRA INTL INC$188,000
+8.0%
29,236
+2.4%
0.00%
TIPT  TIPTREE FINL INCcl a$83,000
-18.6%
12,5000.0%0.00%
ICD  INDEPENDENCE CONTRACT DRIL I$79,000
+33.9%
11,2000.0%0.00%
ICLR SellICON PLC$340,000
-93.8%
4,807
-95.5%
0.00%
-100.0%
ACRX  ACELRX PHARMACEUTICALS INC$156,000
-42.4%
40,2000.0%0.00%
IHC  INDEPENDENCE HLDG CO NEW$194,000
-2.5%
14,2180.0%0.00%
AVEO  AVEO PHARMACEUTICALS INC$22,000
+69.2%
15,1000.0%0.00%
AKAOQ  ACHAOGEN INC$99,000
-25.0%
10,1000.0%0.00%
MRIN  MARIN SOFTWARE INC$243,000
-25.7%
38,6000.0%0.00%
ONE  HIGHER ONE HLDGS INC$303,000
-42.5%
124,9430.0%0.00%
-100.0%
AVNW  AVIAT NETWORKS INC$23,000
-20.7%
18,8770.0%0.00%
JRVR NewJAMES RIV GROUP LTD$252,00010,688
+100.0%
0.00%
SSRG BuySYMMETRY SURGICAL INC$181,000
-1.6%
24,590
+4.4%
0.00%
TSQ  TOWNSQUARE MEDIA INCcl a$130,000
-3.0%
10,1000.0%0.00%
ACW  ACCURIDE CORP NEW$303,000
+7.1%
65,0000.0%0.00%
TSRE  TRADE STR RESIDENTIAL INC$195,000
-7.1%
27,2000.0%0.00%
MPX BuyMARINE PRODS CORP$236,000
+7.8%
27,532
+6.3%
0.00%
TRXC  TRANSENTERIX INC$124,000
+0.8%
42,1000.0%0.00%
DRRX  DURECT CORP$28,000
+133.3%
14,5000.0%0.00%
TREC  TRECORA RES$335,000
-16.9%
27,4000.0%0.00%
-100.0%
DSCI  DERMA SCIENCES INC$242,000
-9.0%
28,5000.0%0.00%
TRMR  TREMOR VIDEO INC$140,000
-18.6%
59,8000.0%0.00%
PKT  PROCERA NETWORKS INC$263,000
+30.2%
28,0000.0%0.00%
III  INFORMATION SERVICES GROUP I$222,000
-5.1%
55,4000.0%0.00%
SPRT  SUPPORT COM INC$29,000
-25.6%
18,4000.0%0.00%
WTSLQ ExitWET SEAL INCcl a$0-31,400
-100.0%
0.00%
ACLS  AXCELIS TECHNOLOGIES INC$339,000
-6.9%
142,1000.0%0.00%
-100.0%
SNSS BuySUNESIS PHARMACEUTICALS INC$282,000
+51.6%
114,928
+58.3%
0.00%
OFLX ExitOMEGA FLEX INC$0-7,272
-100.0%
0.00%
FVE  FIVE STAR QUALITY CARE INC$314,000
+7.2%
70,5350.0%0.00%
TSC  TRISTATE CAP HLDGS INC$340,000
+2.4%
32,4000.0%0.00%
TBK NewTRIUMPH BANCORP INC$190,00013,900
+100.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$305,000
+54.8%
13,821
+36.8%
0.00%
TRIV  TRIVASCULAR TECHNOLOGIES INC$115,000
-16.7%
10,9000.0%0.00%
BBX  BBX CAP CORPcl a par $0.01$192,000
+12.9%
10,3000.0%0.00%
CTIC  CTI BIOPHARMA CORP$346,000
-23.3%
190,8000.0%0.00%
-100.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$317,000
-0.9%
27,051
+4.5%
0.00%
TRUP  TRUPANION INC$114,000
+15.2%
14,2000.0%0.00%
INGN  INOGEN INC$244,000
+2.1%
7,6000.0%0.00%
HEOP  HERITAGE OAKS BANCORP$230,000
-0.9%
27,6000.0%0.00%
MRLN  MARLIN BUSINESS SVCS CORP$233,000
-2.5%
11,6000.0%0.00%
ANVGQ ExitALLIED NEVADA GOLD CORP$0-177,800
-100.0%
0.00%
HEAR  TURTLE BEACH CORP$21,000
-41.7%
11,0000.0%0.00%
PSUNQ  PACIFIC SUNWEAR CALIF INC$296,000
+26.5%
106,9750.0%0.00%
HTBK  HERITAGE COMMERCE CORP$255,000
+3.2%
27,9000.0%0.00%
XXII  22ND CENTY GROUP INC$52,000
-48.0%
60,3000.0%0.00%
PCBK  PACIFIC CONTINENTAL CORP$327,000
-6.8%
24,7000.0%0.00%
-100.0%
CUNB  CU BANCORP CALIF$305,000
+4.8%
13,4000.0%0.00%
MOBL  MOBILEIRON INC$105,000
-7.1%
11,3000.0%0.00%
FIVN BuyFIVE9 INC$146,000
+30.4%
26,148
+5.1%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$326,000
+0.3%
25,697
+6.7%
0.00%
NRIM  NORTHRIM BANCORP INC$324,000
-6.4%
13,1810.0%0.00%
-100.0%
AAOI  APPLIED OPTOELECTRONICS INC$302,000
+23.8%
21,7000.0%0.00%
UCP  UCP INCcl a$97,000
-17.1%
11,1000.0%0.00%
SGM BuySTONEGATE MTG CORP$315,000
-6.5%
29,104
+3.3%
0.00%
-100.0%
CUI  CUI GLOBAL INC$178,000
-21.2%
30,3000.0%0.00%
MODN  MODEL N INC$339,000
+12.6%
28,3000.0%0.00%
USAK  USA TRUCK INC$255,000
-2.7%
9,2000.0%0.00%
STRL  STERLING CONSTRUCTION CO INC$100,000
-29.1%
22,0000.0%0.00%
MBII  MARRONE BIO INNOVATIONS INC$66,000
+8.2%
16,8000.0%0.00%
EVDY BuyEVERYDAY HEALTH INC$242,000
-8.0%
18,752
+5.2%
0.00%
MLNK NewMODUSLINK GLOBAL SOLUTIONS I$267,00069,150
+100.0%
0.00%
DTLK  DATALINK CORP$329,000
-6.8%
27,3000.0%0.00%
-100.0%
XENT NewINTERSECT ENT INC$217,0008,400
+100.0%
0.00%
SNOW SellINTRAWEST RESORTS HLDGS INC$275,000
-45.4%
31,444
-25.4%
0.00%
-100.0%
REMY ExitREMY INTL INC$0-34,371
-100.0%
-0.00%
TREE ExitTREE COM INC$0-12,744
-100.0%
-0.00%
HNH ExitHANDY & HARMAN LTD$0-7,800
-100.0%
-0.00%
BIRT ExitACTUATE CORP$0-81,662
-100.0%
-0.00%
APAGF ExitAPCO OIL & GAS INTERNATIONAL$0-26,353
-100.0%
-0.00%
2978PS ExitE2OPEN INC$0-48,084
-100.0%
-0.00%
TARO ExitTARO PHARMACEUTICAL INDS LTD$0-5,988
-100.0%
-0.00%
ESBF ExitESB FINL CORP$0-20,040
-100.0%
-0.00%
BTH ExitBLYTH INC$0-46,330
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-56,903
-100.0%
-0.00%
BNCL ExitBENEFICIAL MUTUAL BANCORP IN$0-101,350
-100.0%
-0.00%
AMRE ExitAMREIT INC NEWcl b$0-45,582
-100.0%
-0.00%
ZAGG ExitZAGG INC$0-156,153
-100.0%
-0.00%
ADES ExitADVANCED EMISSIONS SOLUTS IN$0-60,286
-100.0%
-0.00%
T102PS ExitSILICON IMAGE INC$0-222,398
-100.0%
-0.00%
CJES ExitC&J ENERGY SVCS INC$0-154,056
-100.0%
-0.00%
GPT ExitGRAMERCY PPTY TR INC$0-291,828
-100.0%
-0.00%
5100PS ExitVOLCANO CORPORATION$0-147,585
-100.0%
-0.00%
SONS ExitSONUS NETWORKS INC$0-718,696
-100.0%
-0.00%
HCT ExitAMER RLTY CAP HEALTHCAR TR I$0-248,400
-100.0%
-0.00%
VPFG ExitVIEWPOINT FINL GROUP INC MD$0-107,886
-100.0%
-0.00%
GTIV ExitGENTIVA HEALTH SERVICES INC$0-161,650
-100.0%
-0.01%
EGL ExitENGILITY HLDGS INC$0-71,715
-100.0%
-0.01%
Z ExitZILLOW INCcl a$0-40,243
-100.0%
-0.01%
CQB ExitCHIQUITA BRANDS INTL INC$0-289,334
-100.0%
-0.01%
DRIV ExitDIGITAL RIV INC$0-149,118
-100.0%
-0.01%
AUXL ExitAUXILIUM PHARMACEUTICALS INC$0-143,086
-100.0%
-0.01%
TRLA ExitTRULIA INC$0-97,844
-100.0%
-0.01%
ORB ExitORBITAL SCIENCES CORP$0-215,722
-100.0%
-0.01%
HRG ExitHARBINGER GROUP INC$0-451,117
-100.0%
-0.01%
MWIV ExitMWI VETERINARY SUPPLY INC$0-40,154
-100.0%
-0.01%
CODE ExitSPANSION INC$0-207,008
-100.0%
-0.01%
ATK ExitALLIANT TECHSYSTEMS INC$0-60,464
-100.0%
-0.01%
AVNR ExitAVANIR PHARMACEUTICALS INCcl a new$0-518,515
-100.0%
-0.01%
PTP ExitPLATINUM UNDERWRITER HLDGS L$0-119,903
-100.0%
-0.01%
SAPE ExitSAPIENT CORP$0-362,733
-100.0%
-0.01%
WPG ExitWASHINGTON PRIME GROUP INC$0-553,040
-100.0%
-0.01%
IRF ExitINTERNATIONAL RECTIFIER CORP$0-238,707
-100.0%
-0.01%
ROC ExitROCKWOOD HLDGS INC$0-126,128
-100.0%
-0.02%
GRT ExitGLIMCHER RLTY TRsh ben int$0-796,463
-100.0%
-0.02%
PTRY ExitPANTRY INC$0-311,461
-100.0%
-0.02%
CVD ExitCOVANCE INC$0-105,939
-100.0%
-0.02%
P103PS ExitNPS PHARMACEUTICALS INC$0-347,966
-100.0%
-0.02%
PL ExitPROTECTIVE LIFE CORP$0-202,449
-100.0%
-0.02%
TQNT ExitTRIQUINT SEMICONDUCTOR INC$0-530,077
-100.0%
-0.02%
RFMD ExitRF MICRODEVICES INC$0-918,349
-100.0%
-0.02%
EQIX ExitEQUINIX INC$0-66,643
-100.0%
-0.02%
CBST ExitCUBIST PHARMACEUTICALS INC$0-170,494
-100.0%
-0.03%
IRM ExitIRON MTN INC$0-564,952
-100.0%
-0.03%
PETM ExitPETSMART INC$0-307,521
-100.0%
-0.04%
CFN ExitCAREFUSION CORP$0-497,576
-100.0%
-0.04%
SWY ExitSAFEWAY INC$0-889,241
-100.0%
-0.05%
NU ExitNORTHEAST UTILS$0-740,772
-100.0%
-0.06%
MYL ExitMYLAN INC$0-858,874
-100.0%
-0.07%
F113PS ExitCOVIDIEN PLC$0-1,087,730
-100.0%
-0.17%
AGN ExitALLERGAN INC$0-780,387
-100.0%
-0.25%
MDT ExitMEDTRONIC INC$0-2,412,254
-100.0%
-0.26%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q1 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings