CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q4 2014 holdings

$66.7 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3112 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 4.9% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$1,621,190,000
+13.2%
14,687,349
+3.3%
2.43%
+3.2%
XOM BuyEXXON MOBIL CORP$1,251,555,000
+5.5%
13,537,639
+7.4%
1.88%
-3.7%
MSFT BuyMICROSOFT CORP$1,093,142,000
+6.3%
23,533,727
+6.1%
1.64%
-3.1%
JNJ BuyJOHNSON & JOHNSON$938,522,000
+0.5%
8,975,051
+2.5%
1.41%
-8.3%
PFE BuyPFIZER INC$841,994,000
+12.0%
27,030,303
+6.3%
1.26%
+2.0%
CVX BuyCHEVRON CORP NEW$782,690,000
+2.5%
6,977,084
+9.0%
1.17%
-6.6%
PG BuyPROCTER & GAMBLE CO$735,751,000
+16.2%
8,077,180
+6.9%
1.10%
+6.0%
WFC SellWELLS FARGO & CO NEW$714,795,000
+3.9%
13,038,943
-1.7%
1.07%
-5.3%
JPM BuyJPMORGAN CHASE & CO$697,221,000
+17.5%
11,141,273
+13.1%
1.05%
+7.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$668,814,000
+14.6%
4,454,302
+5.4%
1.00%
+4.5%
VZ BuyVERIZON COMMUNICATIONS INC$628,906,000
+0.7%
13,443,902
+7.6%
0.94%
-8.2%
GE BuyGENERAL ELECTRIC CO$622,064,000
+2.0%
24,616,674
+3.4%
0.93%
-7.0%
INTC BuyINTEL CORP$614,863,000
+8.5%
16,943,039
+4.1%
0.92%
-1.1%
T BuyAT&T INC$604,101,000
+2.8%
17,984,531
+7.8%
0.91%
-6.4%
MRK BuyMERCK & CO INC NEW$550,485,000
-1.3%
9,693,331
+3.0%
0.83%
-10.0%
BAC SellBANK AMER CORP$523,957,000
+4.2%
29,287,698
-0.7%
0.79%
-5.0%
PEP BuyPEPSICO INC$522,344,000
+7.6%
5,523,942
+6.0%
0.78%
-1.9%
KO BuyCOCA COLA CO$496,684,000
+7.1%
11,764,180
+8.2%
0.74%
-2.4%
C BuyCITIGROUP INC$476,715,000
+4.7%
8,810,100
+0.3%
0.72%
-4.5%
WMT BuyWAL-MART STORES INC$459,193,000
+22.4%
5,346,912
+9.0%
0.69%
+11.7%
GILD BuyGILEAD SCIENCES INC$454,684,000
+2.8%
4,823,715
+16.1%
0.68%
-6.3%
HD BuyHOME DEPOT INC$451,451,000
+22.7%
4,300,761
+7.3%
0.68%
+11.9%
AMGN BuyAMGEN INC$445,464,000
+24.1%
2,796,559
+9.5%
0.67%
+13.0%
ORCL BuyORACLE CORP$427,779,000
+20.3%
9,512,540
+2.4%
0.64%
+9.7%
COP BuyCONOCOPHILLIPS$402,918,000
-5.9%
5,834,306
+4.3%
0.60%
-14.1%
CMCSA BuyCOMCAST CORP NEWcl a$397,186,000
+12.7%
6,846,845
+4.5%
0.60%
+2.8%
IBM BuyINTERNATIONAL BUSINESS MACHS$380,208,000
-11.2%
2,369,779
+5.0%
0.57%
-19.1%
FB BuyFACEBOOK INCcl a$365,783,000
+9.9%
4,688,311
+11.3%
0.55%
+0.2%
GOOGL BuyGOOGLE INCcl a$362,365,000
-4.6%
682,856
+5.8%
0.54%
-13.0%
DIS BuyDISNEY WALT CO$356,287,000
+9.3%
3,782,635
+3.4%
0.54%
-0.2%
CSCO BuyCISCO SYS INC$352,357,000
+15.3%
12,667,863
+4.3%
0.53%
+5.2%
GOOG BuyGOOGLE INCcl c$350,432,000
-4.9%
665,713
+4.3%
0.53%
-13.3%
MMM Buy3M CO$332,969,000
+19.0%
2,026,340
+2.6%
0.50%
+8.5%
HPQ BuyHEWLETT PACKARD CO$317,450,000
+15.0%
7,910,522
+1.6%
0.48%
+4.8%
PM BuyPHILIP MORRIS INTL INC$311,178,000
+2.3%
3,820,478
+4.8%
0.47%
-6.8%
UTX BuyUNITED TECHNOLOGIES CORP$299,082,000
+17.8%
2,600,705
+8.2%
0.45%
+7.4%
MO SellALTRIA GROUP INC$295,524,000
+2.0%
5,998,043
-4.9%
0.44%
-7.1%
CVS BuyCVS HEALTH CORP$294,496,000
+25.3%
3,057,785
+3.6%
0.44%
+14.2%
SPG BuySIMON PPTY GROUP INC NEW$292,610,000
+24.9%
1,606,776
+12.7%
0.44%
+13.7%
V BuyVISA INC$289,457,000
+27.7%
1,103,953
+3.9%
0.43%
+16.4%
QCOM BuyQUALCOMM INC$286,761,000
+3.3%
3,857,936
+3.9%
0.43%
-5.9%
MCD BuyMCDONALDS CORP$283,181,000
+5.4%
3,022,202
+6.6%
0.42%
-3.8%
ABBV SellABBVIE INC$277,848,000
+5.0%
4,245,835
-7.3%
0.42%
-4.1%
LOW BuyLOWES COS INC$269,382,000
+100.7%
3,915,428
+54.4%
0.40%
+82.8%
AMZN BuyAMAZON COM INC$265,813,000
+1.1%
856,494
+5.0%
0.40%
-7.9%
CELG SellCELGENE CORP$264,500,000
+8.7%
2,364,554
-7.9%
0.40%
-0.8%
SLB BuySCHLUMBERGER LTD$263,805,000
-12.3%
3,088,686
+4.4%
0.40%
-20.0%
UNH BuyUNITEDHEALTH GROUP INC$260,926,000
+19.8%
2,581,120
+2.2%
0.39%
+9.2%
BA BuyBOEING CO$259,385,000
+9.7%
1,995,569
+7.5%
0.39%0.0%
UNP BuyUNION PAC CORP$253,074,000
+13.9%
2,124,349
+3.7%
0.38%
+3.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$250,540,000
+23.1%
2,253,661
+8.8%
0.38%
+12.2%
BMY BuyBRISTOL MYERS SQUIBB CO$236,896,000
+17.9%
4,013,132
+2.3%
0.36%
+7.3%
GD BuyGENERAL DYNAMICS CORP$225,711,000
+68.5%
1,640,099
+55.6%
0.34%
+54.1%
BIIB BuyBIOGEN IDEC INC$224,830,000
+5.0%
662,335
+2.3%
0.34%
-4.3%
LLY SellLILLY ELI & CO$206,958,000
+1.3%
2,999,812
-4.8%
0.31%
-7.4%
COST BuyCOSTCO WHSL CORP NEW$201,925,000
+47.6%
1,424,514
+30.5%
0.30%
+34.7%
DD BuyDU PONT E I DE NEMOURS & CO$200,546,000
+10.3%
2,712,277
+7.1%
0.30%
+0.7%
AXP BuyAMERICAN EXPRESS CO$199,999,000
+11.3%
2,149,601
+4.7%
0.30%
+1.4%
ADM SellARCHER DANIELS MIDLAND CO$196,997,000
-4.3%
3,788,390
-5.9%
0.30%
-12.7%
MS BuyMORGAN STANLEY$197,040,000
+13.8%
5,078,343
+1.4%
0.30%
+3.9%
CAT BuyCATERPILLAR INC DEL$195,702,000
-5.6%
2,138,111
+2.1%
0.29%
-13.8%
MA BuyMASTERCARD INCcl a$192,852,000
+21.2%
2,238,300
+4.0%
0.29%
+10.3%
KR BuyKROGER CO$190,002,000
+49.8%
2,959,063
+21.3%
0.28%
+36.4%
GS BuyGOLDMAN SACHS GROUP INC$189,354,000
+8.1%
976,905
+2.4%
0.28%
-1.4%
CAH SellCARDINAL HEALTH INC$188,907,000
+1.1%
2,339,980
-6.2%
0.28%
-7.8%
USB BuyUS BANCORP DEL$187,989,000
+10.3%
4,182,173
+2.6%
0.28%
+0.7%
TWX BuyTIME WARNER INC$187,104,000
+14.3%
2,190,393
+0.6%
0.28%
+4.5%
AIG BuyAMERICAN INTL GROUP INC$185,686,000
+6.0%
3,315,227
+2.2%
0.28%
-3.1%
PNC SellPNC FINL SVCS GROUP INC$182,832,000
-6.9%
2,004,077
-12.6%
0.27%
-15.2%
HON BuyHONEYWELL INTL INC$181,638,000
+12.0%
1,817,825
+4.4%
0.27%
+2.2%
CL BuyCOLGATE PALMOLIVE CO$181,292,000
+14.4%
2,620,205
+7.9%
0.27%
+4.2%
MCK BuyMCKESSON CORP$179,326,000
+7.3%
863,887
+0.6%
0.27%
-2.2%
MET BuyMETLIFE INC$177,439,000
+5.1%
3,280,428
+4.3%
0.27%
-4.3%
MDT BuyMEDTRONIC INC$174,165,000
+21.2%
2,412,254
+4.0%
0.26%
+10.6%
WBA NewWALGREENS BOOTS ALLIANCE INC$174,059,0002,284,232
+100.0%
0.26%
TXN BuyTEXAS INSTRS INC$174,003,000
+19.2%
3,254,515
+6.3%
0.26%
+8.8%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$169,129,000
+16.0%
4,403,806
+3.6%
0.25%
+5.8%
ABT BuyABBOTT LABS$168,204,000
+14.3%
3,736,192
+5.6%
0.25%
+4.1%
B108PS BuyACTAVIS PLC$167,559,000
+21.4%
650,941
+13.8%
0.25%
+10.6%
AGN BuyALLERGAN INC$165,903,000
+21.6%
780,387
+1.9%
0.25%
+10.7%
TGT BuyTARGET CORP$165,092,000
+30.9%
2,174,833
+8.1%
0.25%
+19.2%
NKE SellNIKE INCcl b$162,218,000
+0.5%
1,687,131
-6.8%
0.24%
-8.6%
LMT BuyLOCKHEED MARTIN CORP$162,149,000
+13.1%
842,023
+7.3%
0.24%
+3.0%
EMR BuyEMERSON ELEC CO$161,532,000
+3.9%
2,616,737
+5.3%
0.24%
-5.5%
DOW BuyDOW CHEM CO$158,361,000
-12.8%
3,472,062
+0.2%
0.24%
-20.4%
KMI BuyKINDER MORGAN INC DEL$158,626,000
+183.0%
3,749,136
+156.5%
0.24%
+158.7%
OXY SellOCCIDENTAL PETE CORP DEL$156,334,000
-46.6%
1,939,383
-36.4%
0.24%
-51.2%
ESRX SellEXPRESS SCRIPTS HLDG CO$149,478,000
+14.6%
1,765,409
-4.4%
0.22%
+4.2%
EBAY BuyEBAY INC$148,679,000
+3.3%
2,649,298
+4.2%
0.22%
-5.9%
MDLZ BuyMONDELEZ INTL INCcl a$148,765,000
+8.9%
4,095,379
+2.7%
0.22%
-0.9%
ETR BuyENTERGY CORP NEW$148,252,000
+14.1%
1,694,693
+0.9%
0.22%
+3.7%
VLO BuyVALERO ENERGY CORP NEW$145,808,000
+61.4%
2,945,605
+50.8%
0.22%
+47.0%
EMC BuyE M C CORP MASS$144,387,000
+6.7%
4,854,967
+5.0%
0.22%
-2.7%
SBUX BuySTARBUCKS CORP$142,795,000
+13.9%
1,740,336
+4.7%
0.21%
+3.9%
YUM BuyYUM BRANDS INC$142,768,000
+3.6%
1,959,741
+2.4%
0.21%
-5.7%
F BuyFORD MTR CO DEL$142,925,000
+8.9%
9,220,904
+3.9%
0.21%
-0.9%
M BuyMACYS INC$139,792,000
+13.6%
2,126,099
+0.6%
0.21%
+4.0%
DUK BuyDUKE ENERGY CORP NEW$139,628,000
+15.9%
1,671,380
+3.7%
0.21%
+5.6%
KMB BuyKIMBERLY CLARK CORP$139,015,000
+18.9%
1,203,169
+10.7%
0.21%
+8.9%
FDX BuyFEDEX CORP$139,011,000
+8.7%
800,474
+1.1%
0.21%
-0.5%
GM BuyGENERAL MTRS CO$139,452,000
+15.5%
3,994,606
+5.7%
0.21%
+5.0%
EOG SellEOG RES INC$138,888,000
-28.6%
1,508,503
-23.2%
0.21%
-35.0%
MON SellMONSANTO CO NEW$137,808,000
+3.9%
1,153,488
-2.2%
0.21%
-5.0%
ACN BuyACCENTURE PLC IRELAND$134,653,000
+14.1%
1,507,703
+3.9%
0.20%
+4.1%
PCLN BuyPRICELINE GRP INC$133,796,000
+3.4%
117,343
+5.1%
0.20%
-5.6%
AEP SellAMERICAN ELEC PWR INC$129,838,000
+15.3%
2,138,300
-0.9%
0.20%
+5.4%
CSC BuyCOMPUTER SCIENCES CORP$129,167,000
+4.7%
2,048,641
+1.6%
0.19%
-4.4%
AET BuyAETNA INC NEW$129,235,000
+10.1%
1,454,857
+0.4%
0.19%
+0.5%
COF SellCAPITAL ONE FINL CORP$126,265,000
-13.9%
1,529,555
-14.9%
0.19%
-21.6%
EQR BuyEQUITY RESIDENTIALsh ben int$123,027,000
+26.3%
1,712,506
+8.2%
0.18%
+15.6%
ADP BuyAUTOMATIC DATA PROCESSING IN$122,424,000
+9.8%
1,468,437
+9.4%
0.18%0.0%
PSA BuyPUBLIC STORAGE$121,840,000
+22.2%
659,126
+9.6%
0.18%
+11.6%
BAX BuyBAXTER INTL INC$122,124,000
+9.8%
1,666,309
+7.5%
0.18%0.0%
DHR BuyDANAHER CORP DEL$122,231,000
+20.1%
1,426,088
+6.4%
0.18%
+8.9%
TRV BuyTRAVELERS COMPANIES INC$120,972,000
+14.4%
1,142,862
+1.6%
0.18%
+4.6%
PSX BuyPHILLIPS 66$119,396,000
-11.0%
1,665,214
+0.9%
0.18%
-19.0%
PRU SellPRUDENTIAL FINL INC$118,444,000
+2.5%
1,309,343
-0.3%
0.18%
-6.3%
NOC SellNORTHROP GRUMMAN CORP$118,430,000
-26.1%
803,511
-34.0%
0.18%
-32.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$116,903,000
+8.4%
933,058
+5.3%
0.18%
-1.1%
TJX SellTJX COS INC NEW$116,274,000
+15.4%
1,695,438
-0.5%
0.17%
+4.8%
SWK BuySTANLEY BLACK & DECKER INC$114,354,000
+264.2%
1,190,194
+236.6%
0.17%
+230.8%
A309PS BuyDIRECTV$114,383,000
+5.0%
1,319,293
+4.7%
0.17%
-3.9%
CSX BuyCSX CORP$112,799,000
+22.2%
3,113,392
+8.1%
0.17%
+11.2%
F113PS BuyCOVIDIEN PLC$111,254,000
+24.3%
1,087,730
+5.2%
0.17%
+13.6%
NEE BuyNEXTERA ENERGY INC$111,059,000
+18.8%
1,044,866
+4.9%
0.17%
+8.4%
ITW BuyILLINOIS TOOL WKS INC$109,238,000
+14.6%
1,153,515
+2.1%
0.16%
+4.5%
SO BuySOUTHERN CO$109,588,000
+18.5%
2,231,463
+5.3%
0.16%
+7.9%
BK BuyBANK NEW YORK MELLON CORP$108,337,000
+8.4%
2,670,361
+3.5%
0.16%
-1.2%
D BuyDOMINION RES INC VA NEW$108,136,000
+15.8%
1,406,180
+4.0%
0.16%
+5.2%
TWC BuyTIME WARNER CABLE INC$107,546,000
+13.0%
707,257
+6.6%
0.16%
+2.5%
HCN BuyHEALTH CARE REIT INC$107,005,000
+32.2%
1,414,098
+9.0%
0.16%
+21.1%
RTN SellRAYTHEON CO$106,200,000
+5.2%
981,782
-1.2%
0.16%
-4.2%
LUV SellSOUTHWEST AIRLS CO$105,344,000
-12.3%
2,489,216
-30.0%
0.16%
-20.2%
ANTM NewANTHEM INC$105,104,000836,342
+100.0%
0.16%
BLK BuyBLACKROCK INC$105,633,000
+15.9%
295,427
+6.4%
0.16%
+5.3%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$104,717,000
+35.5%
2,528,775
+21.8%
0.16%
+23.6%
APC BuyANADARKO PETE CORP$102,349,000
-12.6%
1,240,584
+7.5%
0.15%
-20.2%
NSC BuyNORFOLK SOUTHERN CORP$102,484,000
+6.9%
934,981
+8.8%
0.15%
-2.5%
VTR BuyVENTAS INC$102,322,000
+24.4%
1,427,074
+7.5%
0.15%
+14.1%
BDX BuyBECTON DICKINSON & CO$101,357,000
+67.2%
728,345
+36.7%
0.15%
+52.0%
YHOO BuyYAHOO INC$101,430,000
+24.1%
2,008,104
+0.2%
0.15%
+13.4%
WDC SellWESTERN DIGITAL CORP$99,545,000
+10.8%
899,226
-2.6%
0.15%
+0.7%
GIS BuyGENERAL MLS INC$98,859,000
+13.6%
1,853,719
+7.5%
0.15%
+3.5%
MU BuyMICRON TECHNOLOGY INC$95,769,000
+7.2%
2,735,469
+4.9%
0.14%
-2.0%
AVB BuyAVALONBAY CMNTYS INC$95,943,000
+23.3%
587,197
+6.4%
0.14%
+12.5%
ETN BuyEATON CORP PLC$95,486,000
+15.7%
1,405,022
+7.9%
0.14%
+5.1%
VNO BuyVORNADO RLTY TRsh ben int$95,007,000
+27.0%
807,126
+7.9%
0.14%
+16.3%
PLD BuyPROLOGIS INC$94,858,000
+23.3%
2,204,462
+8.0%
0.14%
+11.8%
DAL SellDELTA AIR LINES INC DEL$94,228,000
+4.1%
1,915,575
-23.5%
0.14%
-5.4%
LYB BuyLYONDELLBASELL INDUSTRIES N$91,323,000
-16.2%
1,150,297
+14.7%
0.14%
-23.5%
GLW BuyCORNING INC$90,311,000
+50.8%
3,938,514
+27.2%
0.14%
+37.4%
PX BuyPRAXAIR INC$90,884,000
+5.2%
701,478
+4.8%
0.14%
-4.2%
AMT BuyAMERICAN TOWER CORP NEW$90,809,000
+13.1%
918,654
+7.1%
0.14%
+3.0%
HCP BuyHCP INC$90,262,000
+18.1%
2,049,991
+6.5%
0.14%
+7.1%
ACE BuyACE LTD$89,723,000
+13.0%
781,011
+3.2%
0.14%
+3.1%
BXP BuyBOSTON PROPERTIES INC$89,069,000
+23.3%
692,113
+10.9%
0.13%
+12.6%
HST BuyHOST HOTELS & RESORTS INC$89,479,000
+23.2%
3,764,353
+10.5%
0.13%
+11.7%
WMB BuyWILLIAMS COS INC DEL$88,345,000
-13.7%
1,965,838
+6.3%
0.13%
-20.8%
NOV BuyNATIONAL OILWELL VARCO INC$88,391,000
+13.8%
1,348,850
+32.2%
0.13%
+3.9%
BCR BuyBARD C R INC$88,175,000
+26.8%
529,196
+8.6%
0.13%
+15.8%
XRX BuyXEROX CORP$88,131,000
+9.2%
6,358,591
+4.2%
0.13%
-0.8%
EXC BuyEXELON CORP$87,216,000
+16.6%
2,352,077
+7.2%
0.13%
+6.5%
KRFT BuyKRAFT FOODS GROUP INC$87,553,000
+14.9%
1,397,262
+3.4%
0.13%
+4.8%
AFL BuyAFLAC INC$84,271,000
+13.3%
1,379,445
+8.1%
0.13%
+3.3%
APD BuyAIR PRODS & CHEMS INC$83,743,000
+18.6%
580,619
+7.0%
0.13%
+8.6%
ALXN SellALEXION PHARMACEUTICALS INC$83,026,000
+9.4%
448,716
-2.0%
0.12%0.0%
HAL BuyHALLIBURTON CO$82,980,000
-38.2%
2,109,817
+1.4%
0.12%
-43.4%
GGP BuyGENERAL GROWTH PPTYS INC NEW$82,619,000
+34.0%
2,937,010
+12.2%
0.12%
+22.8%
RGA BuyREINSURANCE GROUP AMER INC$82,051,000
+94.9%
936,440
+78.2%
0.12%
+78.3%
NRG BuyNRG ENERGY INC$81,669,000
+0.1%
3,030,378
+13.2%
0.12%
-8.2%
SLG SellSL GREEN RLTY CORP$81,100,000
+12.2%
681,392
-4.4%
0.12%
+2.5%
PPG SellPPG INDS INC$80,432,000
-45.7%
347,962
-53.8%
0.12%
-50.4%
SCHW BuySCHWAB CHARLES CORP NEW$80,873,000
+7.1%
2,678,792
+4.2%
0.12%
-2.4%
PCP BuyPRECISION CASTPARTS CORP$80,553,000
+6.0%
334,408
+4.3%
0.12%
-3.2%
ADBE BuyADOBE SYS INC$80,648,000
+11.6%
1,109,318
+6.2%
0.12%
+1.7%
DE BuyDEERE & CO$80,399,000
+12.2%
908,770
+4.0%
0.12%
+2.5%
EA BuyELECTRONIC ARTS INC$79,073,000
+93.1%
1,681,862
+46.2%
0.12%
+77.6%
JCI BuyJOHNSON CTLS INC$79,550,000
+16.6%
1,645,625
+6.1%
0.12%
+6.2%
STT SellSTATE STR CORP$78,814,000
+6.5%
1,003,993
-0.1%
0.12%
-3.3%
CRM BuySALESFORCE COM INC$78,515,000
+9.6%
1,323,803
+6.3%
0.12%0.0%
SYY BuySYSCO CORP$78,015,000
+14.7%
1,965,607
+9.7%
0.12%
+4.5%
ALL SellALLSTATE CORP$77,849,000
+12.9%
1,108,163
-1.3%
0.12%
+3.5%
DPS BuyDR PEPPER SNAPPLE GROUP INC$76,989,000
+114.6%
1,074,054
+92.5%
0.12%
+96.6%
SYK SellSTRYKER CORP$77,090,000
+15.3%
817,227
-1.3%
0.12%
+5.5%
INTU BuyINTUIT$77,342,000
+6.6%
838,939
+1.4%
0.12%
-2.5%
IP BuyINTL PAPER CO$75,730,000
+24.8%
1,413,390
+11.2%
0.11%
+14.0%
SHW BuySHERWIN WILLIAMS CO$74,608,000
+78.9%
283,634
+48.9%
0.11%
+62.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$74,052,000
+24.6%
1,406,217
+6.0%
0.11%
+13.3%
VIAB BuyVIACOM INC NEWcl b$73,299,000
+1.2%
974,071
+3.5%
0.11%
-7.6%
DFS BuyDISCOVER FINL SVCS$73,249,000
+6.3%
1,118,476
+4.5%
0.11%
-2.7%
AMAT BuyAPPLIED MATLS INC$72,864,000
+17.1%
2,923,900
+1.5%
0.11%
+6.9%
MMC BuyMARSH & MCLENNAN COS INC$72,107,000
+13.2%
1,259,717
+3.5%
0.11%
+2.9%
DVN BuyDEVON ENERGY CORP NEW$71,820,000
-5.0%
1,173,323
+5.8%
0.11%
-12.9%
DRE BuyDUKE REALTY CORP$69,075,000
+43.1%
3,419,527
+21.7%
0.10%
+31.6%
PCAR BuyPACCAR INC$69,404,000
+24.4%
1,020,484
+4.0%
0.10%
+13.0%
EXPE BuyEXPEDIA INC DEL$69,295,000
+217.4%
811,786
+225.8%
0.10%
+188.9%
MPC BuyMARATHON PETE CORP$67,879,000
+11.5%
752,028
+4.6%
0.10%
+2.0%
TROW BuyPRICE T ROWE GROUP INC$67,980,000
+18.5%
791,754
+8.2%
0.10%
+8.5%
BBT BuyBB&T CORP$68,178,000
+11.1%
1,753,097
+6.3%
0.10%
+1.0%
REGN BuyREGENERON PHARMACEUTICALS$66,998,000
+17.9%
163,309
+3.6%
0.10%
+8.6%
CB BuyCHUBB CORP$65,140,000
+17.8%
629,551
+3.7%
0.10%
+7.7%
ECL BuyECOLAB INC$64,358,000
-5.2%
615,748
+4.1%
0.10%
-13.4%
AES BuyAES CORP$64,545,000
-1.2%
4,687,321
+1.7%
0.10%
-10.2%
BHI SellBAKER HUGHES INC$64,852,000
-34.0%
1,156,615
-23.5%
0.10%
-40.1%
CBS BuyCBS CORP NEWcl b$64,504,000
+6.9%
1,165,578
+3.4%
0.10%
-2.0%
CME BuyCME GROUP INC$64,956,000
+15.6%
732,717
+4.2%
0.10%
+4.3%
STI BuySUNTRUST BKS INC$63,828,000
+25.7%
1,523,319
+14.1%
0.10%
+14.3%
PCG BuyPG&E CORP$64,238,000
+24.9%
1,206,560
+5.6%
0.10%
+12.9%
URI BuyUNITED RENTALS INC$64,068,000
+2.6%
628,056
+11.7%
0.10%
-6.8%
CI BuyCIGNA CORPORATION$64,008,000
+16.6%
621,978
+2.8%
0.10%
+6.7%
FCX BuyFREEPORT-MCMORAN INCcl b$63,688,000
-23.8%
2,726,330
+6.5%
0.10%
-30.4%
LAZ BuyLAZARD LTD$64,175,000
+4.0%
1,282,728
+5.4%
0.10%
-5.9%
AON BuyAON PLC$63,497,000
+12.0%
669,586
+3.5%
0.10%
+2.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$63,266,000
+13.5%
532,537
+7.3%
0.10%
+3.3%
HES BuyHESS CORP$62,961,000
-15.3%
852,893
+8.2%
0.09%
-23.0%
SRE BuySEMPRA ENERGY$62,264,000
+11.6%
559,117
+5.6%
0.09%
+1.1%
MRO BuyMARATHON OIL CORP$62,292,000
-22.5%
2,201,895
+3.0%
0.09%
-29.5%
SCHX SellSCHWAB STRATEGIC TRus lrg cap etf$61,209,000
+2.5%
1,247,885
-1.8%
0.09%
-6.1%
VFC BuyV F CORP$61,547,000
+19.5%
821,710
+5.4%
0.09%
+8.2%
APA BuyAPACHE CORP$60,563,000
-29.1%
966,365
+6.3%
0.09%
-35.0%
ESS BuyESSEX PPTY TR INC$60,421,000
+23.5%
292,454
+6.9%
0.09%
+13.8%
RAI BuyREYNOLDS AMERICAN INC$60,625,000
+17.1%
943,276
+7.5%
0.09%
+7.1%
CMI BuyCUMMINS INC$60,353,000
+14.3%
418,623
+4.6%
0.09%
+4.6%
CCI NewCROWN CASTLE INTL CORP NEW$60,800,000772,552
+100.0%
0.09%
OMC BuyOMNICOM GROUP INC$59,846,000
+19.5%
772,499
+6.2%
0.09%
+9.8%
MHFI BuyMCGRAW HILL FINL INC$59,745,000
+10.4%
671,436
+4.8%
0.09%
+1.1%
PPL BuyPPL CORP$59,058,000
+15.0%
1,625,595
+3.9%
0.09%
+4.7%
LUMN BuyCENTURYLINK INC$59,192,000
+3.8%
1,495,499
+7.2%
0.09%
-5.3%
AMP BuyAMERIPRISE FINL INC$59,201,000
+9.4%
447,641
+2.0%
0.09%0.0%
HUM BuyHUMANA INC$58,342,000
+13.7%
406,194
+3.2%
0.09%
+4.8%
RRD BuyDONNELLEY R R & SONS CO$58,960,000
+3.6%
3,508,452
+1.4%
0.09%
-6.4%
AVGO BuyAVAGO TECHNOLOGIES LTD$58,231,000
+22.4%
578,887
+5.8%
0.09%
+11.5%
WM BuyWASTE MGMT INC DEL$58,229,000
+14.7%
1,134,616
+6.3%
0.09%
+3.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$57,408,000
+16.4%
261,790
+3.5%
0.09%
+6.2%
BRCM BuyBROADCOM CORPcl a$56,434,000
+10.6%
1,302,417
+3.2%
0.08%
+1.2%
SE BuySPECTRA ENERGY CORP$56,705,000
-4.2%
1,562,117
+3.6%
0.08%
-12.4%
BBY SellBEST BUY INC$56,691,000
+2.2%
1,454,345
-11.9%
0.08%
-6.6%
TEL BuyTE CONNECTIVITY LTD$56,895,000
+18.8%
899,525
+3.9%
0.08%
+7.6%
PRGO BuyPERRIGO CO PLC$55,708,000
+21.5%
333,261
+9.2%
0.08%
+12.0%
LB BuyL BRANDS INC$55,763,000
+47.5%
644,283
+14.2%
0.08%
+35.5%
LO BuyLORILLARD INC$54,551,000
+8.5%
866,705
+3.2%
0.08%
-1.2%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$54,708,000
-12.6%
1,367,000
-8.9%
0.08%
-20.4%
PH SellPARKER HANNIFIN CORP$54,136,000
-2.3%
419,817
-13.5%
0.08%
-11.0%
BEN BuyFRANKLIN RES INC$53,021,000
+3.1%
957,569
+1.7%
0.08%
-5.9%
BSX BuyBOSTON SCIENTIFIC CORP$53,647,000
+17.8%
4,048,755
+5.0%
0.08%
+6.7%
ABC BuyAMERISOURCEBERGEN CORP$53,548,000
+20.6%
593,913
+3.4%
0.08%
+9.6%
EIX SellEDISON INTL$53,467,000
-1.0%
816,530
-15.5%
0.08%
-10.1%
WY BuyWEYERHAEUSER CO$52,585,000
+14.1%
1,465,156
+1.3%
0.08%
+3.9%
EW BuyEDWARDS LIFESCIENCES CORP$52,385,000
+32.8%
411,247
+6.5%
0.08%
+21.5%
DG BuyDOLLAR GEN CORP NEW$52,304,000
+21.4%
739,797
+5.0%
0.08%
+9.9%
ZTS BuyZOETIS INCcl a$51,291,000
+26.5%
1,191,975
+8.6%
0.08%
+14.9%
ADI BuyANALOG DEVICES INC$51,495,000
+19.6%
927,497
+6.6%
0.08%
+8.5%
SPLS BuySTAPLES INC$51,513,000
+62.5%
2,842,855
+8.5%
0.08%
+48.1%
MAC BuyMACERICH CO$51,653,000
+35.0%
619,258
+3.3%
0.08%
+22.2%
K BuyKELLOGG CO$50,375,000
+11.8%
769,777
+5.3%
0.08%
+2.7%
DAN BuyDANA HLDG CORP$50,325,000
+22.5%
2,314,823
+8.0%
0.08%
+11.8%
PXD BuyPIONEER NAT RES CO$50,379,000
-16.9%
338,453
+10.0%
0.08%
-24.0%
STJ BuyST JUDE MED INC$50,933,000
+11.2%
783,217
+2.8%
0.08%
+1.3%
SNDK SellSANDISK CORP$50,512,000
-26.3%
515,531
-26.3%
0.08%
-32.7%
GPC BuyGENUINE PARTS CO$50,385,000
+26.6%
472,786
+4.2%
0.08%
+15.2%
ED BuyCONSOLIDATED EDISON INC$49,915,000
+20.7%
756,164
+3.6%
0.08%
+10.3%
CCL BuyCARNIVAL CORPpaired ctf$49,769,000
+21.7%
1,097,924
+7.8%
0.08%
+11.9%
3106PS BuyDELPHI AUTOMOTIVE PLC$49,394,000
+26.9%
679,226
+7.1%
0.07%
+15.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$48,507,000
+9.0%
70,863
+6.1%
0.07%0.0%
CAG BuyCONAGRA FOODS INC$48,974,000
+17.4%
1,349,885
+7.0%
0.07%
+5.8%
NTAP SellNETAPP INC$48,574,000
-15.8%
1,171,862
-12.7%
0.07%
-23.2%
MYL BuyMYLAN INC$48,415,000
+31.5%
858,874
+6.1%
0.07%
+19.7%
STX BuySEAGATE TECHNOLOGY PLC$48,750,000
+21.0%
733,070
+4.2%
0.07%
+10.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$47,887,000
+32.3%
248,607
+3.2%
0.07%
+20.0%
KIM BuyKIMCO RLTY CORP$47,886,000
+21.7%
1,904,765
+6.1%
0.07%
+10.8%
HRB BuyBLOCK H & R INC$48,009,000
+14.4%
1,425,425
+5.3%
0.07%
+4.3%
ROST BuyROSS STORES INC$47,933,000
+31.6%
508,516
+5.5%
0.07%
+20.0%
AA BuyALCOA INC$47,620,000
-0.8%
3,015,799
+1.1%
0.07%
-10.1%
CERN BuyCERNER CORP$47,162,000
+16.8%
729,382
+7.6%
0.07%
+7.6%
AZO BuyAUTOZONE INC$46,481,000
+24.9%
75,077
+2.8%
0.07%
+14.8%
ZBH BuyZIMMER HLDGS INC$46,518,000
+16.9%
410,137
+3.6%
0.07%
+7.7%
CNC BuyCENTENE CORP DEL$46,437,000
+37.6%
447,149
+9.6%
0.07%
+25.0%
NFLX BuyNETFLIX INC$46,623,000
-21.8%
136,480
+3.2%
0.07%
-28.6%
TYC NewTYCO INTL PLC$45,747,0001,043,016
+100.0%
0.07%
HIG BuyHARTFORD FINL SVCS GROUP INC$46,019,000
+12.4%
1,103,830
+0.4%
0.07%
+3.0%
MJN BuyMEAD JOHNSON NUTRITION CO$46,073,000
+8.9%
458,255
+4.2%
0.07%
-1.4%
XEL BuyXCEL ENERGY INC$45,999,000
+27.4%
1,280,590
+7.8%
0.07%
+16.9%
FTR SellFRONTIER COMMUNICATIONS CORP$45,821,000
+1.5%
6,869,588
-0.9%
0.07%
-6.8%
FE BuyFIRSTENERGY CORP$45,014,000
+20.3%
1,154,480
+3.6%
0.07%
+9.7%
PAYX BuyPAYCHEX INC$45,021,000
+14.5%
975,099
+9.6%
0.07%
+4.6%
AAL BuyAMERICAN AIRLS GROUP INC$44,070,000
+66.0%
821,737
+9.8%
0.07%
+50.0%
WFM BuyWHOLE FOODS MKT INC$44,300,000
+38.6%
878,617
+4.8%
0.07%
+24.5%
ISRG BuyINTUITIVE SURGICAL INC$44,088,000
+18.4%
83,350
+3.4%
0.07%
+8.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$43,147,000
+40.2%
150,836
+21.7%
0.06%
+27.5%
FIS BuyFIDELITY NATL INFORMATION SV$43,544,000
+13.3%
700,049
+2.5%
0.06%
+3.2%
SYMC BuySYMANTEC CORP$43,547,000
+13.3%
1,697,393
+3.8%
0.06%
+3.2%
RF BuyREGIONS FINL CORP NEW$42,585,000
+7.4%
4,032,585
+2.2%
0.06%
-1.5%
FISV BuyFISERV INC$42,782,000
+13.5%
602,817
+3.4%
0.06%
+3.2%
MCO BuyMOODYS CORP$41,795,000
+3.9%
436,227
+2.4%
0.06%
-4.5%
IR BuyINGERSOLL-RAND PLC$41,796,000
+19.1%
659,342
+5.9%
0.06%
+8.6%
PFG BuyPRINCIPAL FINL GROUP INC$41,738,000
+4.7%
803,562
+5.7%
0.06%
-4.5%
FITB SellFIFTH THIRD BANCORP$42,315,000
-3.5%
2,076,775
-5.2%
0.06%
-12.5%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$42,107,000
+146.0%
852,695
+127.8%
0.06%
+125.0%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$41,839,000
-2.0%
1,447,213
+5.1%
0.06%
-10.0%
ILMN BuyILLUMINA INC$41,970,000
+73.2%
227,379
+53.8%
0.06%
+57.5%
ELS BuyEQUITY LIFESTYLE PPTYS INC$40,511,000
+58.9%
785,843
+30.6%
0.06%
+45.2%
MAR BuyMARRIOTT INTL INC NEWcl a$40,787,000
+12.6%
522,699
+0.9%
0.06%
+1.7%
NUE BuyNUCOR CORP$40,360,000
-6.3%
822,814
+3.7%
0.06%
-14.1%
PRXL BuyPAREXEL INTL CORP$39,795,000
+201.6%
716,247
+242.5%
0.06%
+172.7%
IVZ BuyINVESCO LTD$40,024,000
+8.3%
1,012,750
+8.2%
0.06%
-1.6%
EL BuyLAUDER ESTEE COS INCcl a$40,311,000
+6.1%
529,011
+4.0%
0.06%
-4.8%
CLX BuyCLOROX CO DEL$40,269,000
+17.2%
386,417
+8.0%
0.06%
+5.3%
MTB BuyM & T BK CORP$39,175,000
+11.5%
311,850
+9.5%
0.06%
+1.7%
WYND SellWYNDHAM WORLDWIDE CORP$39,351,000
-5.8%
458,848
-10.7%
0.06%
-14.5%
FFIV BuyF5 NETWORKS INC$39,382,000
+83.9%
301,853
+67.4%
0.06%
+68.6%
NBL BuyNOBLE ENERGY INC$39,406,000
-27.5%
830,812
+4.5%
0.06%
-33.7%
NU BuyNORTHEAST UTILS$39,647,000
+24.6%
740,772
+3.1%
0.06%
+13.5%
DTE SellDTE ENERGY CO$39,295,000
-16.9%
454,961
-26.8%
0.06%
-24.4%
APH BuyAMPHENOL CORP NEWcl a$39,285,000
+11.4%
730,068
+106.7%
0.06%
+1.7%
MOS BuyMOSAIC CO NEW$39,367,000
+8.3%
862,345
+5.3%
0.06%
-1.7%
RLJ BuyRLJ LODGING TR$38,988,000
+21.6%
1,162,751
+3.2%
0.06%
+9.4%
GPS BuyGAP INC DEL$38,385,000
+35.3%
911,529
+34.0%
0.06%
+23.4%
KSS BuyKOHLS CORP$38,542,000
+12.6%
631,417
+12.6%
0.06%
+3.6%
BBBY BuyBED BATH & BEYOND INC$38,685,000
+17.1%
507,876
+1.2%
0.06%
+7.4%
FAST BuyFASTENAL CO$38,704,000
+14.1%
813,783
+7.7%
0.06%
+3.6%
SIAL BuySIGMA ALDRICH CORP$38,664,000
+6.6%
281,659
+5.6%
0.06%
-3.3%
GWW BuyGRAINGER W W INC$38,031,000
+8.3%
149,202
+6.9%
0.06%
-1.7%
KRC SellKILROY RLTY CORP$38,151,000
+15.7%
552,352
-0.4%
0.06%
+5.6%
GMCR BuyKEURIG GREEN MTN INC$37,766,000
+6.2%
285,246
+4.4%
0.06%
-3.4%
PGR BuyPROGRESSIVE CORP OHIO$37,871,000
+10.1%
1,403,132
+3.2%
0.06%0.0%
MAS BuyMASCO CORP$37,830,000
+5.9%
1,501,163
+0.5%
0.06%
-3.4%
POL BuyPOLYONE CORP$37,997,000
+232.0%
1,002,283
+211.6%
0.06%
+200.0%
UDR BuyUDR INC$38,206,000
+18.7%
1,239,637
+4.9%
0.06%
+7.5%
WHR SellWHIRLPOOL CORP$38,298,000
+18.4%
197,673
-11.0%
0.06%
+7.5%
HCA BuyHCA HOLDINGS INC$37,772,000
+11.4%
514,674
+7.0%
0.06%
+1.8%
QRTEA BuyLIBERTY INTERACTIVE CORP$37,601,000
+7.1%
1,278,047
+3.9%
0.06%
-3.4%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$37,023,000
+26.3%
277,403
+12.1%
0.06%
+16.7%
STZ BuyCONSTELLATION BRANDS INCcl a$37,513,000
+16.4%
382,122
+3.3%
0.06%
+5.7%
MSI SellMOTOROLA SOLUTIONS INC$36,693,000
+6.0%
546,989
-0.0%
0.06%
-3.5%
CA BuyCA INC$36,397,000
+11.2%
1,195,275
+2.0%
0.06%
+1.9%
ALK SellALASKA AIR GROUP INC$36,699,000
+32.7%
614,099
-3.3%
0.06%
+19.6%
HSY BuyHERSHEY CO$36,614,000
+12.8%
352,290
+3.6%
0.06%
+3.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$36,358,000
+22.5%
485,474
+8.5%
0.06%
+12.2%
ROP BuyROPER INDS INC NEW$35,692,000
+10.8%
228,281
+3.6%
0.05%
+1.9%
DLTR BuyDOLLAR TREE INC$35,750,000
+29.9%
507,945
+3.5%
0.05%
+20.0%
CBRE BuyCBRE GROUP INCcl a$36,243,000
+16.2%
1,058,188
+0.9%
0.05%
+5.9%
MNST BuyMONSTER BEVERAGE CORP$35,781,000
+23.4%
330,232
+4.4%
0.05%
+12.5%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$35,475,000
+5.1%
1,585,095
-5.2%
0.05%
-5.4%
HII SellHUNTINGTON INGALLS INDS INC$35,603,000
+4.9%
316,581
-2.8%
0.05%
-5.4%
TSO BuyTESORO CORP$35,330,000
+38.7%
475,175
+13.8%
0.05%
+26.2%
LNC BuyLINCOLN NATL CORP IND$35,109,000
+11.7%
608,789
+3.8%
0.05%
+1.9%
WEC BuyWISCONSIN ENERGY CORP$35,527,000
+26.8%
673,623
+3.4%
0.05%
+15.2%
KORS BuyMICHAEL KORS HLDGS LTD$35,504,000
+9.9%
472,755
+4.5%
0.05%0.0%
SNPS BuySYNOPSYS INC$35,332,000
+11.4%
812,786
+1.7%
0.05%
+1.9%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$35,402,000
-3.0%
436,682
-0.5%
0.05%
-11.7%
XLNX BuyXILINX INC$34,402,000
+6.0%
794,665
+3.7%
0.05%
-1.9%
ROK BuyROCKWELL AUTOMATION INC$34,561,000
+4.6%
310,796
+3.4%
0.05%
-3.7%
KMX BuyCARMAX INC$34,085,000
+49.7%
511,929
+4.4%
0.05%
+37.8%
AKAM BuyAKAMAI TECHNOLOGIES INC$34,223,000
+9.3%
543,555
+3.8%
0.05%
-1.9%
DVA SellDAVITA HEALTHCARE PARTNERS I$34,317,000
+2.8%
453,088
-0.7%
0.05%
-7.3%
CF BuyCF INDS HLDGS INC$34,218,000
+3.6%
125,552
+6.1%
0.05%
-5.6%
A BuyAGILENT TECHNOLOGIES INC$34,066,000
-24.7%
832,083
+4.7%
0.05%
-31.1%
NTRS BuyNORTHERN TR CORP$33,778,000
+2.2%
501,153
+3.2%
0.05%
-5.6%
HOG BuyHARLEY DAVIDSON INC$33,548,000
+16.8%
508,995
+3.1%
0.05%
+6.4%
NLSN BuyNIELSEN N V$33,325,000
+13.0%
745,023
+12.0%
0.05%
+2.0%
MUR SellMURPHY OIL CORP$33,593,000
-11.8%
664,937
-0.7%
0.05%
-20.6%
HIW BuyHIGHWOODS PPTYS INC$32,383,000
+57.9%
731,322
+38.7%
0.05%
+44.1%
BFB BuyBROWN FORMAN CORPcl b$32,874,000
+0.7%
374,242
+3.5%
0.05%
-9.3%
IPG BuyINTERPUBLIC GROUP COS INC$32,585,000
+17.1%
1,568,832
+3.3%
0.05%
+6.5%
RCL BuyROYAL CARIBBEAN CRUISES LTD$32,681,000
+151.8%
396,464
+105.5%
0.05%
+133.3%
HBAN SellHUNTINGTON BANCSHARES INC$32,393,000
+7.9%
3,079,134
-0.2%
0.05%0.0%
MAT BuyMATTEL INC$32,568,000
+9.4%
1,052,421
+8.4%
0.05%0.0%
NI BuyNISOURCE INC$32,173,000
+6.7%
758,423
+3.1%
0.05%
-4.0%
TSN SellTYSON FOODS INCcl a$31,962,000
-10.9%
797,247
-12.5%
0.05%
-18.6%
ADSK BuyAUTODESK INC$31,767,000
+14.6%
528,909
+5.1%
0.05%
+4.3%
DLR BuyDIGITAL RLTY TR INC$32,108,000
+17.4%
484,276
+10.4%
0.05%
+6.7%
LBTYK BuyLIBERTY GLOBAL PLC$31,722,000
+70.6%
656,614
+44.9%
0.05%
+54.8%
BG SellBUNGE LIMITED$32,293,000
+2.0%
355,212
-5.5%
0.05%
-7.7%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$31,297,000
+10.7%
247,971
+4.3%
0.05%0.0%
HBI BuyHANESBRANDS INC$31,465,000
+5.7%
281,887
+1.7%
0.05%
-4.1%
AMG BuyAFFILIATED MANAGERS GROUP$31,635,000
+6.2%
149,050
+0.3%
0.05%
-4.1%
DGX BuyQUEST DIAGNOSTICS INC$31,519,000
+18.5%
470,011
+7.2%
0.05%
+6.8%
PLL BuyPALL CORP$31,041,000
+22.1%
306,697
+0.9%
0.05%
+11.9%
UGI BuyUGI CORP NEW$31,588,000
+131.5%
831,695
+107.8%
0.05%
+113.6%
SWY BuySAFEWAY INC$31,231,000
+6.7%
889,241
+4.2%
0.05%
-2.1%
L BuyLOEWS CORP$31,361,000
+4.9%
746,312
+4.0%
0.05%
-4.1%
LLTC BuyLINEAR TECHNOLOGY CORP$31,168,000
+6.7%
683,494
+3.9%
0.05%
-2.1%
KEY BuyKEYCORP NEW$31,328,000
+6.8%
2,253,770
+2.4%
0.05%
-2.1%
KSU BuyKANSAS CITY SOUTHERN$31,177,000
+4.2%
255,480
+3.5%
0.05%
-4.1%
TSCO BuyTRACTOR SUPPLY CO$31,493,000
+35.6%
399,544
+5.8%
0.05%
+23.7%
LRCX BuyLAM RESEARCH CORP$30,864,000
+10.2%
388,998
+3.8%
0.05%0.0%
RHT BuyRED HAT INC$30,513,000
+28.9%
441,314
+4.7%
0.05%
+17.9%
AME BuyAMETEK INC NEW$30,619,000
+14.4%
581,761
+9.1%
0.05%
+4.5%
AFSI BuyAMTRUST FINL SVCS INC$29,821,000
+67.8%
530,150
+18.8%
0.04%
+55.2%
HSP BuyHOSPIRA INC$30,160,000
+27.3%
492,397
+8.1%
0.04%
+15.4%
MOH BuyMOLINA HEALTHCARE INC$30,235,000
+50.6%
564,822
+19.0%
0.04%
+36.4%
NWL BuyNEWELL RUBBERMAID INC$29,804,000
+11.1%
782,458
+0.4%
0.04%
+2.3%
UAL BuyUNITED CONTL HLDGS INC$29,694,000
+52.6%
443,908
+6.7%
0.04%
+40.6%
TXT BuyTEXTRON INC$30,009,000
+31.8%
712,622
+12.6%
0.04%
+21.6%
AEE BuyAMEREN CORP$30,257,000
+30.0%
655,895
+8.0%
0.04%
+18.4%
BWA BuyBORGWARNER INC$29,919,000
+12.4%
544,475
+7.6%
0.04%
+2.3%
WRB BuyBERKLEY W R CORP$29,248,000
+220.3%
570,581
+198.7%
0.04%
+193.3%
DOV BuyDOVER CORP$29,281,000
-6.8%
408,265
+4.4%
0.04%
-15.4%
TAP BuyMOLSON COORS BREWING COcl b$29,545,000
+2.7%
396,469
+2.6%
0.04%
-6.4%
COG BuyCABOT OIL & GAS CORP$29,127,000
-5.9%
983,657
+3.9%
0.04%
-13.7%
DRI BuyDARDEN RESTAURANTS INC$29,126,000
+23.7%
496,775
+8.6%
0.04%
+12.8%
CMS BuyCMS ENERGY CORP$29,050,000
+21.9%
835,946
+4.0%
0.04%
+12.8%
CFN SellCAREFUSION CORP$29,527,000
+19.3%
497,576
-9.1%
0.04%
+7.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$29,386,000
+37.0%
790,996
+17.3%
0.04%
+25.7%
PBI BuyPITNEY BOWES INC$29,418,000
-0.2%
1,207,135
+2.3%
0.04%
-10.2%
ASH SellASHLAND INC NEW$29,166,000
+14.4%
243,531
-0.6%
0.04%
+4.8%
EFX BuyEQUIFAX INC$28,742,000
+13.4%
355,408
+4.9%
0.04%
+2.4%
GNW BuyGENWORTH FINL INC$28,857,000
-34.3%
3,394,841
+1.2%
0.04%
-40.3%
PNR BuyPENTAIR PLC$28,819,000
+3.9%
433,883
+2.5%
0.04%
-6.5%
MHK BuyMOHAWK INDS INC$28,858,000
+27.7%
185,746
+10.8%
0.04%
+16.2%
MAN SellMANPOWERGROUP INC$28,539,000
-17.6%
418,633
-15.3%
0.04%
-24.6%
TIF BuyTIFFANY & CO NEW$28,570,000
+17.5%
267,352
+5.9%
0.04%
+7.5%
HRS BuyHARRIS CORP DEL$27,795,000
+12.1%
386,997
+3.6%
0.04%
+2.4%
LHO SellLASALLE HOTEL PPTYS$27,713,000
+10.3%
684,767
-6.7%
0.04%
+2.4%
EXR BuyEXTRA SPACE STORAGE INC$28,226,000
+24.2%
481,343
+9.2%
0.04%
+13.5%
KLAC BuyKLA-TENCOR CORP$27,815,000
-7.9%
395,548
+3.1%
0.04%
-16.0%
RL BuyRALPH LAUREN CORPcl a$28,099,000
+23.1%
151,753
+9.5%
0.04%
+10.5%
JWN BuyNORDSTROM INC$27,921,000
+21.2%
351,693
+4.3%
0.04%
+10.5%
WYNN BuyWYNN RESORTS LTD$27,787,000
-17.6%
186,788
+3.7%
0.04%
-23.6%
COL BuyROCKWELL COLLINS INC$27,132,000
+12.4%
321,162
+4.4%
0.04%
+2.5%
EMN BuyEASTMAN CHEM CO$27,397,000
-3.0%
361,151
+3.5%
0.04%
-10.9%
SRCL BuySTERICYCLE INC$27,425,000
+22.1%
209,220
+8.5%
0.04%
+10.8%
MNKKQ BuyMALLINCKRODT PUB LTD CO$27,326,000
+17.9%
275,927
+7.4%
0.04%
+7.9%
MCHP BuyMICROCHIP TECHNOLOGY INC$27,316,000
+1.0%
605,538
+5.8%
0.04%
-8.9%
COH BuyCOACH INC$27,123,000
+14.0%
722,102
+8.1%
0.04%
+5.1%
GCI BuyGANNETT INC$26,416,000
+15.3%
827,306
+7.2%
0.04%
+5.3%
REG BuyREGENCY CTRS CORP$26,753,000
+41.3%
419,452
+19.2%
0.04%
+29.0%
EXPD BuyEXPEDITORS INTL WASH INC$26,447,000
+11.0%
592,839
+1.0%
0.04%
+2.6%
FLR SellFLUOR CORP NEW$26,769,000
-14.7%
441,514
-6.0%
0.04%
-23.1%
ALTR BuyALTERA CORP$26,425,000
+6.4%
715,329
+3.0%
0.04%
-2.4%
CHK SellCHESAPEAKE ENERGY CORP$26,471,000
-33.8%
1,352,603
-22.3%
0.04%
-39.4%
LNKD BuyLINKEDIN CORP$25,887,000
+21.8%
112,693
+10.1%
0.04%
+11.4%
RSG BuyREPUBLIC SVCS INC$26,005,000
+6.7%
646,066
+3.4%
0.04%
-2.5%
SWKS SellSKYWORKS SOLUTIONS INC$26,045,000
+7.7%
358,201
-14.0%
0.04%
-2.5%
CCE BuyCOCA COLA ENTERPRISES INC NE$26,071,000
+3.9%
589,557
+4.2%
0.04%
-4.9%
FTI BuyFMC TECHNOLOGIES INC$26,289,000
-10.6%
561,236
+3.6%
0.04%
-18.8%
UAA BuyUNDER ARMOUR INCcl a$26,253,000
+2.1%
386,636
+4.0%
0.04%
-7.1%
STLD SellSTEEL DYNAMICS INC$26,257,000
-22.0%
1,330,131
-10.6%
0.04%
-29.1%
CPT BuyCAMDEN PPTY TRsh ben int$25,910,000
+20.8%
350,883
+12.1%
0.04%
+11.4%
EQT BuyEQT CORP$26,018,000
-12.8%
343,690
+5.4%
0.04%
-20.4%
SCG BuySCANA CORP NEW$25,874,000
+28.2%
428,368
+5.3%
0.04%
+18.2%
NEM BuyNEWMONT MINING CORP$26,068,000
-12.4%
1,379,221
+6.8%
0.04%
-20.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$25,411,000
+32.4%
286,347
+10.1%
0.04%
+18.8%
SJM SellSMUCKER J M CO$25,383,000
+0.9%
251,364
-1.1%
0.04%
-7.3%
CNP SellCENTERPOINT ENERGY INC$25,060,000
-4.7%
1,069,562
-0.4%
0.04%
-11.6%
LVS SellLAS VEGAS SANDS CORP$24,996,000
-9.2%
429,774
-2.9%
0.04%
-15.6%
NVDA BuyNVIDIA CORP$25,219,000
+13.2%
1,257,765
+4.2%
0.04%
+2.7%
SEE BuySEALED AIR CORP NEW$25,596,000
+27.2%
603,239
+4.5%
0.04%
+15.2%
HP BuyHELMERICH & PAYNE INC$25,185,000
-25.5%
373,552
+8.2%
0.04%
-32.1%
PETM BuyPETSMART INC$25,000,000
+20.5%
307,521
+3.9%
0.04%
+11.8%
MAA BuyMID-AMER APT CMNTYS INC$25,376,000
+25.4%
339,786
+10.2%
0.04%
+15.2%
AXS BuyAXIS CAPITAL HOLDINGS LTD$25,151,000
+30.4%
492,272
+20.8%
0.04%
+18.8%
VMC BuyVULCAN MATLS CO$24,847,000
+13.6%
378,010
+4.1%
0.04%
+2.8%
CAM BuyCAMERON INTERNATIONAL CORP$24,717,000
-21.5%
494,816
+4.3%
0.04%
-28.8%
AIZ SellASSURANT INC$24,688,000
+4.3%
360,770
-2.0%
0.04%
-5.1%
WU SellWESTERN UN CO$24,439,000
+11.6%
1,364,503
-0.0%
0.04%
+2.8%
OKE BuyONEOK INC NEW$24,831,000
-21.4%
498,703
+3.5%
0.04%
-28.8%
RHI BuyROBERT HALF INTL INC$24,568,000
+28.8%
420,824
+8.1%
0.04%
+19.4%
PVH BuyPVH CORP$24,422,000
+11.1%
190,537
+5.0%
0.04%
+2.8%
RPAI BuyRETAIL PPTYS AMER INCcl a$24,732,000
+19.2%
1,481,836
+4.5%
0.04%
+8.8%
CTAS BuyCINTAS CORP$23,740,000
+17.2%
302,646
+5.4%
0.04%
+9.1%
LPT SellLIBERTY PPTY TRsh ben int$23,987,000
+10.2%
637,426
-2.6%
0.04%0.0%
ARG BuyAIRGAS INC$23,875,000
+11.9%
207,279
+7.5%
0.04%
+2.9%
CPB BuyCAMPBELL SOUP CO$24,075,000
+10.6%
547,158
+7.4%
0.04%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$24,025,000
+10.3%
215,931
+3.6%
0.04%0.0%
DHI BuyD R HORTON INC$24,293,000
+35.8%
960,563
+10.2%
0.04%
+24.1%
CTXS SellCITRIX SYS INC$24,171,000
-11.4%
378,852
-0.9%
0.04%
-20.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$23,681,000
+29.1%
550,189
+14.1%
0.04%
+20.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$23,374,000
+40.2%
1,716,129
+28.0%
0.04%
+29.6%
GT BuyGOODYEAR TIRE & RUBR CO$23,077,000
+31.8%
807,722
+4.2%
0.04%
+20.7%
LEN BuyLENNAR CORPcl a$23,159,000
+18.7%
516,805
+2.8%
0.04%
+9.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$23,052,000
+29.1%
499,177
+16.4%
0.04%
+20.7%
BLL BuyBALL CORP$23,646,000
+11.5%
346,855
+3.5%
0.04%0.0%
AVY BuyAVERY DENNISON CORP$23,650,000
+18.9%
455,859
+2.3%
0.04%
+6.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$23,326,000
+10.0%
230,126
+4.0%
0.04%0.0%
ETFC BuyE TRADE FINANCIAL CORP$23,224,000
+12.4%
957,490
+4.7%
0.04%
+2.9%
SNA BuySNAP ON INC$23,584,000
+19.0%
172,470
+5.4%
0.04%
+6.1%
DFT BuyDUPONT FABROS TECHNOLOGY INC$23,283,000
+43.3%
700,432
+16.5%
0.04%
+29.6%
PNW BuyPINNACLE WEST CAP CORP$23,107,000
+30.8%
338,254
+4.7%
0.04%
+20.7%
HNT BuyHEALTH NET INC$23,192,000
+60.6%
433,234
+38.4%
0.04%
+45.8%
4107PS BuyMEADWESTVACO CORP$22,391,000
+9.8%
504,403
+1.2%
0.03%0.0%
MKC SellMCCORMICK & CO INC$22,356,000
+9.4%
300,878
-1.5%
0.03%0.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$22,612,000
+2.8%
670,562
+13.7%
0.03%
-5.6%
JNPR BuyJUNIPER NETWORKS INC$22,774,000
+4.8%
1,020,313
+4.0%
0.03%
-5.6%
TSLA BuyTESLA MTRS INC$22,750,000
-1.1%
102,286
+7.9%
0.03%
-10.5%
CINF BuyCINCINNATI FINL CORP$22,751,000
+16.7%
438,951
+6.0%
0.03%
+6.2%
HAS BuyHASBRO INC$22,876,000
+7.2%
415,995
+7.2%
0.03%
-2.9%
WAT BuyWATERS CORP$22,345,000
+17.9%
198,229
+3.6%
0.03%
+9.7%
LH BuyLABORATORY CORP AMER HLDGS$22,422,000
+9.6%
207,803
+3.4%
0.03%0.0%
DDR BuyDDR CORP$22,464,000
+15.3%
1,223,519
+5.1%
0.03%
+6.2%
PPC SellPILGRIMS PRIDE CORP NEW$22,003,000
-33.9%
671,018
-38.4%
0.03%
-40.0%
SWN BuySOUTHWESTERN ENERGY CO$22,294,000
-18.1%
816,899
+4.9%
0.03%
-26.7%
UNM SellUNUM GROUP$21,846,000
-1.8%
626,299
-3.2%
0.03%
-10.8%
RRC BuyRANGE RES CORP$21,670,000
-17.8%
405,409
+4.3%
0.03%
-23.3%
BRCD SellBROCADE COMMUNICATIONS SYS I$22,302,000
-11.6%
1,883,559
-18.8%
0.03%
-21.4%
LEG BuyLEGGETT & PLATT INC$22,142,000
+29.8%
519,629
+6.4%
0.03%
+17.9%
IRM BuyIRON MTN INC$21,842,000
+35.1%
564,952
+14.1%
0.03%
+22.2%
XRAY BuyDENTSPLY INTL INC NEW$21,759,000
+21.0%
408,455
+3.6%
0.03%
+10.0%
ISIS BuyISIS PHARMACEUTICALS INC$22,180,000
+63.1%
359,236
+2.6%
0.03%
+50.0%
PCL BuyPLUM CREEK TIMBER CO INC$22,326,000
+15.3%
521,736
+5.1%
0.03%
+3.1%
JBLU BuyJETBLUE AIRWAYS CORP$22,130,000
+86.3%
1,395,281
+24.7%
0.03%
+65.0%
MBB BuyISHARESmbs etf$21,441,000
+4.2%
196,130
+3.1%
0.03%
-5.9%
PHM BuyPULTE GROUP INC$21,425,000
+24.4%
998,362
+2.4%
0.03%
+14.3%
NAVI BuyNAVIENT CORP$21,172,000
+27.3%
979,703
+4.4%
0.03%
+18.5%
POM BuyPEPCO HOLDINGS INC$21,042,000
+0.7%
781,327
+0.1%
0.03%
-5.9%
XEC BuyCIMAREX ENERGY CO$21,617,000
-12.4%
203,928
+4.5%
0.03%
-22.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$21,286,000
+37.4%
235,457
+9.6%
0.03%
+23.1%
XL SellXL GROUP PLC$21,024,000
+1.3%
611,694
-2.2%
0.03%
-5.9%
HOLX BuyHOLOGIC INC$21,061,000
+79.7%
787,613
+63.5%
0.03%
+68.4%
MLM BuyMARTIN MARIETTA MATLS INC$21,014,000
-12.3%
190,480
+2.5%
0.03%
-17.9%
HPT BuyHOSPITALITY PPTYS TR$21,520,000
+26.5%
694,172
+9.6%
0.03%
+14.3%
HAR BuyHARMAN INTL INDS INC$21,488,000
+11.7%
201,364
+2.6%
0.03%0.0%
VRSN BuyVERISIGN INC$20,807,000
+4.8%
365,028
+1.4%
0.03%
-6.1%
CMA BuyCOMERICA INC$20,411,000
+2.7%
435,748
+9.3%
0.03%
-6.1%
VAR BuyVARIAN MED SYS INC$20,815,000
+11.0%
240,604
+2.8%
0.03%0.0%
AAP BuyADVANCE AUTO PARTS INC$20,581,000
+28.4%
129,210
+5.0%
0.03%
+19.2%
TMK BuyTORCHMARK CORP$20,539,000
+7.3%
379,151
+3.7%
0.03%
-3.1%
AHL BuyASPEN INSURANCE HOLDINGS LTD$20,081,000
+2.9%
458,778
+0.6%
0.03%
-6.2%
ADT BuyTHE ADT CORPORATION$19,676,000
+10.1%
543,082
+7.8%
0.03%
+3.4%
FR BuyFIRST INDUSTRIAL REALTY TRUS$20,224,000
+76.2%
983,650
+45.0%
0.03%
+57.9%
ALLE BuyALLEGION PUB LTD CO$19,786,000
+29.4%
356,751
+11.2%
0.03%
+20.0%
FLS BuyFLOWSERVE CORP$20,232,000
-8.8%
338,157
+7.5%
0.03%
-18.9%
BMR BuyBIOMED REALTY TRUST INC$19,741,000
+17.2%
916,452
+9.9%
0.03%
+7.1%
XYL BuyXYLEM INC$19,692,000
+11.6%
517,254
+4.0%
0.03%
+3.4%
TWTR BuyTWITTER INC$19,881,000
-21.7%
554,235
+12.6%
0.03%
-28.6%
GRMN BuyGARMIN LTD$19,447,000
+8.5%
368,101
+6.8%
0.03%0.0%
NWSA BuyNEWS CORP NEWcl a$19,434,000
+1.5%
1,238,601
+5.8%
0.03%
-6.5%
SIG BuySIGNET JEWELERS LIMITED$19,076,000
+23.9%
144,982
+7.3%
0.03%
+16.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$19,044,000
+21.4%
1,153,438
+1.7%
0.03%
+11.5%
DISH BuyDISH NETWORK CORPcl a$19,090,000
+22.5%
261,897
+8.5%
0.03%
+11.5%
ENDP BuyENDO INTL PLC$19,195,000
+5.9%
266,151
+0.3%
0.03%
-3.3%
TCO BuyTAUBMAN CTRS INC$19,629,000
+11.3%
256,854
+6.3%
0.03%0.0%
P105PS BuyINTEGRYS ENERGY GROUP INC$19,294,000
+26.0%
247,824
+4.9%
0.03%
+16.0%
TDC BuyTERADATA CORP DEL$19,366,000
+9.9%
443,342
+5.4%
0.03%0.0%
TRIP BuyTRIPADVISOR INC$19,401,000
-15.5%
259,853
+3.4%
0.03%
-23.7%
FDO BuyFAMILY DLR STORES INC$19,436,000
+6.3%
245,361
+3.7%
0.03%
-3.3%
AJG BuyGALLAGHER ARTHUR J & CO$19,204,000
+14.5%
407,888
+10.4%
0.03%
+3.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$18,410,000
+18.4%
656,775
-2.6%
0.03%
+7.7%
GAS BuyAGL RES INC$18,890,000
+12.7%
346,532
+6.2%
0.03%0.0%
CNX BuyCONSOL ENERGY INC$18,922,000
-5.9%
559,648
+5.4%
0.03%
-15.2%
LNT BuyALLIANT ENERGY CORP$18,994,000
+37.5%
285,963
+14.7%
0.03%
+21.7%
O BuyREALTY INCOME CORP$18,822,000
+27.0%
394,496
+8.6%
0.03%
+16.7%
R BuyRYDER SYS INC$18,533,000
+7.4%
199,597
+4.0%
0.03%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$18,619,000
+195.5%
194,594
+179.6%
0.03%
+180.0%
FMC BuyF M C CORP$18,754,000
+5.0%
328,840
+5.3%
0.03%
-3.4%
CBLAQ BuyCBL & ASSOC PPTYS INC$18,887,000
+51.2%
972,512
+39.4%
0.03%
+33.3%
SNI BuySCRIPPS NETWORKS INTERACT IN$18,736,000
-0.3%
248,914
+3.5%
0.03%
-9.7%
JAH BuyJARDEN CORP$18,378,000
+0.1%
383,827
+25.7%
0.03%
-6.7%
ALKS BuyALKERMES PLC$18,414,000
+50.5%
314,440
+10.2%
0.03%
+40.0%
BIO SellBIO RAD LABS INCcl a$18,609,000
+0.1%
154,350
-5.9%
0.03%
-9.7%
HSIC BuySCHEIN HENRY INC$17,735,000
+25.0%
130,256
+6.9%
0.03%
+17.4%
INCY BuyINCYTE CORP$18,102,000
+65.4%
247,595
+10.9%
0.03%
+50.0%
CUZ BuyCOUSINS PPTYS INC$18,142,000
+9.1%
1,588,551
+14.2%
0.03%0.0%
PII BuyPOLARIS INDS INC$17,997,000
+6.1%
118,993
+5.1%
0.03%
-3.6%
DEI BuyDOUGLAS EMMETT INC$18,146,000
+24.3%
638,941
+12.3%
0.03%
+12.5%
PWR BuyQUANTA SVCS INC$18,253,000
-16.6%
642,921
+6.7%
0.03%
-25.0%
JWA BuyWILEY JOHN & SONS INCcl a$18,326,000
+6.3%
309,342
+0.6%
0.03%
-3.6%
HME BuyHOME PROPERTIES INC$17,720,000
+28.6%
270,111
+14.2%
0.03%
+17.4%
AOL BuyAOL INC$17,809,000
+7.7%
385,721
+4.8%
0.03%0.0%
TDG BuyTRANSDIGM GROUP INC$17,939,000
+11.9%
91,358
+5.1%
0.03%
+3.8%
J BuyJACOBS ENGR GROUP INC DEL$17,983,000
-5.1%
402,374
+3.7%
0.03%
-12.9%
SCHR BuySCHWAB STRATEGIC TRintrm trm tres$18,212,000
+6.6%
339,773
+5.3%
0.03%
-3.6%
SNH BuySENIOR HSG PPTYS TRsh ben int$18,187,000
+15.3%
822,542
+9.1%
0.03%
+3.8%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$17,111,000
+21.8%
102,693
+10.6%
0.03%
+13.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$17,157,000
+24.5%
414,801
+9.7%
0.03%
+13.0%
SBAC BuySBA COMMUNICATIONS CORP$17,491,000
+8.2%
157,910
+8.3%
0.03%
-3.7%
BC BuyBRUNSWICK CORP$17,518,000
+23.9%
341,744
+1.9%
0.03%
+13.0%
CSG BuyCHAMBERS STR PPTYS$17,217,000
+110.1%
2,136,012
+96.3%
0.03%
+100.0%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$17,124,000
+5.9%
716,466
+12.5%
0.03%
-3.7%
CUBE BuyCUBESMART$17,514,000
+54.4%
793,525
+25.8%
0.03%
+36.8%
CBST BuyCUBIST PHARMACEUTICALS INC$17,161,000
+63.7%
170,494
+7.9%
0.03%
+52.9%
PANW BuyPALO ALTO NETWORKS INC$17,093,000
+39.1%
139,447
+11.3%
0.03%
+30.0%
MKL BuyMARKEL CORP$17,181,000
+11.3%
25,160
+3.7%
0.03%
+4.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$17,117,000
+18.5%
537,062
+12.5%
0.03%
+8.3%
PTC BuyPTC INC$17,635,000
-0.1%
481,173
+0.6%
0.03%
-10.3%
AEL SellAMERICAN EQTY INVT LIFE HLD$17,188,000
+19.6%
588,820
-6.2%
0.03%
+8.3%
NBR BuyNABORS INDUSTRIES LTD$17,076,000
-41.3%
1,315,495
+2.9%
0.03%
-45.8%
BDN SellBRANDYWINE RLTY TRsh ben int new$16,751,000
-18.6%
1,048,228
-28.3%
0.02%
-26.5%
PKI BuyPERKINELMER INC$16,465,000
+2.5%
376,500
+2.2%
0.02%
-3.8%
DCT NewDCT INDUSTRIAL TRUST INC$16,985,000476,278
+100.0%
0.02%
AWK BuyAMERICAN WTR WKS CO INC NEW$16,883,000
+18.2%
316,747
+7.0%
0.02%
+4.2%
ZION BuyZIONS BANCORPORATION$16,623,000
+2.4%
583,039
+4.3%
0.02%
-7.4%
ALGN SellALIGN TECHNOLOGY INC$16,909,000
-27.9%
302,421
-33.3%
0.02%
-35.9%
BEE SellSTRATEGIC HOTELS & RESORTS I$16,728,000
+12.4%
1,264,372
-1.0%
0.02%
+4.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$16,887,000
+32.2%
490,186
+6.5%
0.02%
+19.0%
AZPN SellASPEN TECHNOLOGY INC$16,946,000
-8.0%
483,877
-0.9%
0.02%
-16.7%
ODP SellOFFICE DEPOT INC$16,583,000
+65.8%
1,933,873
-0.6%
0.02%
+56.2%
HRL BuyHORMEL FOODS CORP$16,624,000
+4.8%
319,063
+3.4%
0.02%
-3.8%
DISCA BuyDISCOVERY COMMUNICATNS NEW$16,954,000
-4.8%
492,124
+4.5%
0.02%
-13.8%
WIN BuyWINDSTREAM HLDGS INC$16,852,000
-19.5%
2,045,032
+5.3%
0.02%
-26.5%
LKQ BuyLKQ CORP$16,516,000
+16.5%
587,322
+10.1%
0.02%
+8.7%
INGR BuyINGREDION INC$16,551,000
+69.1%
195,081
+51.1%
0.02%
+56.2%
LNG BuyCHENIERE ENERGY INC$16,887,000
-5.2%
239,865
+7.7%
0.02%
-13.8%
LM BuyLEGG MASON INC$16,622,000
+7.2%
311,446
+2.7%
0.02%
-3.8%
FL SellFOOT LOCKER INC$16,679,000
-14.3%
296,881
-15.1%
0.02%
-21.9%
RAD BuyRITE AID CORP$16,332,000
+66.8%
2,171,743
+7.4%
0.02%
+56.2%
WRI BuyWEINGARTEN RLTY INVSsh ben int$16,919,000
+19.4%
484,488
+7.7%
0.02%
+8.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$15,772,000
+11.5%
96,325
+9.3%
0.02%
+4.3%
CNO SellCNO FINL GROUP INC$15,688,000
-64.8%
911,030
-65.4%
0.02%
-67.1%
THC BuyTENET HEALTHCARE CORP$15,697,000
-7.1%
309,778
+8.9%
0.02%
-14.3%
BKD BuyBROOKDALE SR LIVING INC$16,134,000
+22.8%
439,975
+7.9%
0.02%
+9.1%
SKT BuyTANGER FACTORY OUTLET CTRS I$16,055,000
+28.5%
434,373
+13.7%
0.02%
+14.3%
LUK BuyLEUCADIA NATL CORP$16,262,000
-0.5%
725,327
+5.8%
0.02%
-11.1%
ARRS BuyARRIS GROUP INC NEW$16,190,000
+58.9%
536,256
+49.2%
0.02%
+41.2%
DRH BuyDIAMONDROCK HOSPITALITY CO$15,913,000
+24.3%
1,070,087
+6.0%
0.02%
+14.3%
NDAQ BuyNASDAQ OMX GROUP INC$16,303,000
+13.1%
339,912
+0.1%
0.02%0.0%
HFC BuyHOLLYFRONTIER CORP$16,121,000
-0.5%
430,099
+15.9%
0.02%
-11.1%
TSS SellTOTAL SYS SVCS INC$16,118,000
-7.9%
474,590
-16.1%
0.02%
-17.2%
9207PS BuyROCK-TENN COcl a$15,330,000
+36.7%
251,383
+6.7%
0.02%
+27.8%
VOYA BuyVOYA FINL INC$15,474,000
+35.9%
365,111
+25.4%
0.02%
+21.1%
DYAX SellDYAX CORP$15,141,000
+34.5%
1,076,874
-3.2%
0.02%
+21.1%
PRE BuyPARTNERRE LTD$15,138,000
+13.6%
132,633
+9.4%
0.02%
+4.5%
NLY BuyANNALY CAP MGMT INC$15,286,000
+10.3%
1,414,061
+9.0%
0.02%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$15,371,000
+28.9%
50,817
+9.2%
0.02%
+15.0%
RFMD BuyRF MICRODEVICES INC$15,236,000
+45.5%
918,349
+1.2%
0.02%
+35.3%
UNFI BuyUNITED NAT FOODS INC$15,111,000
+30.4%
195,414
+3.6%
0.02%
+21.1%
WAB BuyWABTEC CORP$15,644,000
+15.0%
180,038
+7.2%
0.02%
+4.5%
STR BuyQUESTAR CORP$15,301,000
+18.2%
605,227
+4.2%
0.02%
+9.5%
AVP BuyAVON PRODS INC$15,640,000
-6.1%
1,665,529
+26.1%
0.02%
-14.8%
AYI BuyACUITY BRANDS INC$15,587,000
+26.2%
111,280
+6.0%
0.02%
+15.0%
ESV BuyENSCO PLC$15,353,000
-24.4%
512,612
+4.2%
0.02%
-30.3%
SCHH SellSCHWAB STRATEGIC TRus reit etf$15,619,000
+7.2%
400,986
-6.2%
0.02%
-4.2%
PEB SellPEBBLEBROOK HOTEL TR$15,648,000
+18.9%
342,924
-2.7%
0.02%
+4.5%
SAFM BuySANDERSON FARMS INC$15,185,000
+13.1%
180,711
+18.3%
0.02%
+4.5%
ULTA BuyULTA SALON COSMETCS & FRAG I$15,210,000
+15.2%
118,975
+6.5%
0.02%
+4.5%
FOSL BuyFOSSIL GROUP INC$15,649,000
+24.7%
141,305
+5.7%
0.02%
+9.5%
LEA BuyLEAR CORP$15,482,000
+20.0%
157,845
+5.8%
0.02%
+9.5%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$15,606,000
+10.1%
283,122
+2.7%
0.02%0.0%
TE BuyTECO ENERGY INC$15,114,000
+26.5%
737,586
+7.3%
0.02%
+15.0%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$15,141,000
+6.3%
147,210
+4.6%
0.02%0.0%
EQIX BuyEQUINIX INC$15,110,000
+14.1%
66,643
+6.9%
0.02%
+4.5%
TDY SellTELEDYNE TECHNOLOGIES INC$15,374,000
+9.0%
149,634
-0.3%
0.02%0.0%
HCBK BuyHUDSON CITY BANCORP$15,410,000
+17.0%
1,522,724
+12.4%
0.02%
+4.5%
RMD BuyRESMED INC$15,401,000
+19.6%
274,717
+5.1%
0.02%
+9.5%
SSS BuySOVRAN SELF STORAGE INC$15,358,000
+31.5%
176,074
+12.2%
0.02%
+21.1%
WEX BuyWEX INC$14,430,000
-9.3%
145,869
+1.1%
0.02%
-15.4%
PDM BuyPIEDMONT OFFICE REALTY TR IN$14,678,000
+21.6%
779,040
+13.8%
0.02%
+10.0%
OUTR BuyOUTERWALL INC$14,484,000
+68.2%
192,552
+25.4%
0.02%
+57.1%
SPLK BuySPLUNK INC$14,904,000
+14.9%
252,824
+7.9%
0.02%
+4.8%
LBTYA SellLIBERTY GLOBAL PLC$14,673,000
+7.7%
292,261
-8.7%
0.02%0.0%
SUI BuySUN CMNTYS INC$14,466,000
+48.2%
239,260
+23.8%
0.02%
+37.5%
AVT BuyAVNET INC$14,928,000
+12.4%
346,987
+8.4%
0.02%0.0%
LDOS BuyLEIDOS HLDGS INC$14,807,000
+61.3%
340,221
+27.2%
0.02%
+46.7%
SYA BuySYMETRA FINL CORP$14,389,000
-0.8%
624,214
+0.4%
0.02%
-8.3%
ACGL BuyARCH CAP GROUP LTDord$14,918,000
+13.9%
252,417
+5.5%
0.02%0.0%
JLL BuyJONES LANG LASALLE INC$14,611,000
+27.3%
97,448
+7.3%
0.02%
+15.8%
TMH BuyTEAM HEALTH HOLDINGS INC$14,859,000
+4.1%
258,281
+4.9%
0.02%
-4.3%
IM BuyINGRAM MICRO INCcl a$14,764,000
+14.3%
534,148
+6.7%
0.02%
+4.8%
IDXX BuyIDEXX LABS INC$14,541,000
+28.9%
98,068
+2.4%
0.02%
+15.8%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$14,936,000
+5.1%
598,868
+7.0%
0.02%
-4.3%
ALR BuyALERE INC$14,662,000
+40.8%
385,836
+43.7%
0.02%
+29.4%
TW BuyTOWERS WATSON & COcl a$14,977,000
+21.3%
132,333
+6.6%
0.02%
+10.0%
ST BuySENSATA TECHNOLOGIES HLDG NV$14,441,000
+31.4%
275,526
+11.7%
0.02%
+22.2%
WWAV BuyWHITEWAVE FOODS CO$14,494,000
+1.9%
414,226
+5.8%
0.02%
-4.3%
ACOR BuyACORDA THERAPEUTICS INC$14,401,000
+221.3%
352,349
+166.4%
0.02%
+214.3%
TQNT SellTRIQUINT SEMICONDUCTOR INC$14,604,000
+41.8%
530,077
-1.8%
0.02%
+29.4%
ULTI BuyULTIMATE SOFTWARE GROUP INC$14,651,000
+5.2%
99,789
+1.4%
0.02%
-4.3%
WCG BuyWELLCARE HEALTH PLANS INC$14,684,000
+43.3%
178,937
+5.4%
0.02%
+29.4%
FLIR BuyFLIR SYS INC$14,936,000
+7.2%
462,250
+3.9%
0.02%
-4.3%
COO BuyCOOPER COS INC$14,706,000
+12.0%
90,727
+7.6%
0.02%0.0%
R108 SellENERGIZER HLDGS INC$14,782,000
-68.3%
114,978
-69.6%
0.02%
-71.4%
CW SellCURTISS WRIGHT CORP$14,549,000
+5.2%
206,105
-1.7%
0.02%
-4.3%
SBNY BuySIGNATURE BK NEW YORK N Y$13,998,000
+19.7%
111,130
+6.5%
0.02%
+10.5%
HAIN BuyHAIN CELESTIAL GROUP INC$13,699,000
+22.5%
235,000
+115.0%
0.02%
+16.7%
ATO BuyATMOS ENERGY CORP$13,810,000
+24.2%
247,743
+6.3%
0.02%
+16.7%
SON BuySONOCO PRODS CO$13,799,000
+20.5%
315,751
+8.3%
0.02%
+10.5%
MOGA SellMOOG INCcl a$14,112,000
+0.5%
190,614
-7.1%
0.02%
-8.7%
X BuyUNITED STATES STL CORP NEW$14,106,000
-26.1%
527,509
+8.3%
0.02%
-32.3%
PKG BuyPACKAGING CORP AMER$14,019,000
+32.9%
179,613
+8.6%
0.02%
+23.5%
HR BuyHEALTHCARE RLTY TR$14,244,000
+30.5%
521,350
+13.1%
0.02%
+16.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$14,159,000
-28.4%
109,338
-28.9%
0.02%
-36.4%
PBCT BuyPEOPLES UNITED FINANCIAL INC$14,166,000
+12.1%
933,158
+6.9%
0.02%0.0%
FEIC BuyFEI CO$14,253,000
+21.6%
157,748
+1.5%
0.02%
+10.5%
DLX BuyDELUXE CORP$13,669,000
+14.8%
219,582
+1.7%
0.02%
+5.0%
CPN BuyCALPINE CORP$13,893,000
+37.5%
627,765
+34.8%
0.02%
+23.5%
JBHT BuyHUNT J B TRANS SVCS INC$13,973,000
+21.8%
165,841
+7.0%
0.02%
+10.5%
OI BuyOWENS ILL INC$14,083,000
+18.9%
521,772
+14.7%
0.02%
+10.5%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$13,944,000
+20.4%
675,566
+2.1%
0.02%
+10.5%
CVI BuyCVR ENERGY INC$14,120,000
+866.5%
364,756
+1016.9%
0.02%
+950.0%
PL SellPROTECTIVE LIFE CORP$14,101,000
-5.6%
202,449
-5.9%
0.02%
-16.0%
GNTX BuyGENTEX CORP$13,689,000
+43.5%
378,866
+6.3%
0.02%
+31.2%
Y BuyALLEGHANY CORP DEL$13,760,000
+18.0%
29,686
+6.5%
0.02%
+10.5%
ATI BuyALLEGHENY TECHNOLOGIES INC$14,055,000
-2.6%
404,220
+4.0%
0.02%
-12.5%
EQC BuyEQUITY COMWLTH$13,751,000
+14.9%
535,653
+15.1%
0.02%
+5.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$13,975,000
+12.7%
243,920
+5.4%
0.02%
+5.0%
SCI BuySERVICE CORP INTL$14,248,000
+10.8%
627,627
+3.1%
0.02%0.0%
DOX BuyAMDOCS LTD$13,918,000
+10.8%
298,304
+9.0%
0.02%0.0%
JOY BuyJOY GLOBAL INC$13,951,000
-10.0%
299,887
+5.5%
0.02%
-19.2%
KAR BuyKAR AUCTION SVCS INC$13,682,000
+28.7%
394,840
+6.3%
0.02%
+16.7%
NOW BuySERVICENOW INC$14,012,000
+24.8%
206,512
+8.1%
0.02%
+16.7%
OCR BuyOMNICARE INC$13,880,000
+24.1%
190,317
+5.9%
0.02%
+16.7%
CCK BuyCROWN HOLDINGS INC$14,068,000
+43.5%
276,382
+25.5%
0.02%
+31.2%
RE BuyEVEREST RE GROUP LTD$14,234,000
+7.9%
83,579
+2.6%
0.02%
-4.5%
CXO BuyCONCHO RES INC$13,702,000
-14.1%
137,361
+7.9%
0.02%
-19.2%
WDR BuyWADDELL & REED FINL INCcl a$13,705,000
+6.5%
275,089
+10.5%
0.02%0.0%
CAR BuyAVIS BUDGET GROUP$13,970,000
+26.7%
210,613
+4.8%
0.02%
+16.7%
AN BuyAUTONATION INC$14,301,000
+26.2%
236,729
+5.1%
0.02%
+10.5%
NUVA SellNUVASIVE INC$13,659,000
+27.9%
289,622
-5.4%
0.02%
+11.1%
DNB SellDUN & BRADSTREET CORP DEL NE$13,515,000
-1.5%
111,727
-4.4%
0.02%
-13.0%
DPZ BuyDOMINOS PIZZA INC$13,041,000
+24.0%
138,483
+1.3%
0.02%
+17.6%
VVC BuyVECTREN CORP$13,626,000
+19.2%
294,727
+2.8%
0.02%
+5.3%
EME SellEMCOR GROUP INC$13,459,000
+10.7%
302,510
-0.5%
0.02%0.0%
NFX BuyNEWFIELD EXPL CO$13,162,000
-23.9%
485,313
+4.1%
0.02%
-28.6%
IEX SellIDEX CORP$13,271,000
-49.2%
170,486
-52.8%
0.02%
-53.5%
IT BuyGARTNER INC$13,515,000
+16.4%
160,488
+1.5%
0.02%
+5.3%
GB BuyGREATBATCH INC$13,494,000
+16.3%
273,695
+0.5%
0.02%
+5.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$13,277,000
+10.4%
829,786
+9.5%
0.02%0.0%
BIG BuyBIG LOTS INC$13,307,000
+43.1%
332,497
+53.9%
0.02%
+33.3%
RIG BuyTRANSOCEAN LTD$13,081,000
-40.6%
713,635
+3.6%
0.02%
-44.4%
CHD BuyCHURCH & DWIGHT INC$13,026,000
+20.5%
165,279
+7.2%
0.02%
+11.1%
EWBC BuyEAST WEST BANCORP INC$13,446,000
+21.1%
347,327
+6.4%
0.02%
+11.1%
MD BuyMEDNAX INC$13,347,000
+27.6%
201,884
+5.8%
0.02%
+17.6%
ANSS BuyANSYS INC$13,496,000
+16.1%
164,575
+7.2%
0.02%
+5.3%
VRSK BuyVERISK ANALYTICS INCcl a$13,057,000
+16.4%
203,848
+10.7%
0.02%
+11.1%
STE BuySTERIS CORP$13,192,000
+21.3%
203,418
+0.9%
0.02%
+11.1%
MIDD BuyMIDDLEBY CORP$13,140,000
+21.2%
132,588
+7.7%
0.02%
+11.1%
FAF SellFIRST AMERN FINL CORP$13,232,000
+24.7%
390,303
-0.2%
0.02%
+17.6%
SIVB BuySVB FINL GROUP$13,645,000
+13.2%
117,556
+9.3%
0.02%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$13,515,000
+11.9%
377,712
+4.3%
0.02%0.0%
CBOE BuyCBOE HLDGS INC$13,415,000
+24.5%
211,512
+5.1%
0.02%
+11.1%
PB BuyPROSPERITY BANCSHARES INC$13,216,000
-2.0%
238,720
+1.2%
0.02%
-9.1%
GME BuyGAMESTOP CORP NEWcl a$13,448,000
-17.0%
397,859
+1.1%
0.02%
-25.9%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$13,068,000
+5.2%
242,355
+6.9%
0.02%0.0%
PNM SellPNM RES INC$13,261,000
+2.7%
447,546
-13.6%
0.02%
-4.8%
CLC BuyCLARCOR INC$13,162,000
+11.1%
197,498
+5.1%
0.02%0.0%
CXP BuyCOLUMBIA PPTY TR INC$13,485,000
+20.4%
531,915
+13.4%
0.02%
+11.1%
BRX BuyBRIXMOR PPTY GROUP INC$13,546,000
+150.5%
545,316
+124.5%
0.02%
+122.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$12,882,000
+12.3%
86,620
+7.3%
0.02%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$12,985,000
+19.0%
243,882
+0.0%
0.02%
+5.6%
ATVI BuyACTIVISION BLIZZARD INC$12,814,000
+9.9%
635,926
+13.4%
0.02%0.0%
GNRC BuyGENERAC HLDGS INC$12,992,000
+18.5%
277,840
+2.8%
0.02%
+5.6%
GRA BuyGRACE W R & CO DEL NEW$12,981,000
+12.3%
136,076
+7.1%
0.02%0.0%
TRMB BuyTRIMBLE NAVIGATION LTD$12,385,000
-6.7%
466,640
+7.2%
0.02%
-13.6%
WSM BuyWILLIAMS SONOMA INC$12,631,000
+21.2%
166,893
+6.6%
0.02%
+11.8%
CSL BuyCARLISLE COS INC$12,576,000
+17.0%
139,353
+4.2%
0.02%
+5.6%
WSO BuyWATSCO INC$12,573,000
+26.1%
117,496
+1.6%
0.02%
+18.8%
CNL BuyCLECO CORP NEW$12,845,000
+14.9%
235,514
+1.4%
0.02%
+5.6%
ESL BuyESTERLINE TECHNOLOGIES CORP$12,369,000
-1.0%
112,772
+0.5%
0.02%
-9.5%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$12,894,000
+20.5%
287,746
+11.3%
0.02%
+5.6%
CSGP BuyCOSTAR GROUP INC$12,578,000
+29.4%
68,495
+9.6%
0.02%
+18.8%
TFX BuyTELEFLEX INC$12,823,000
+14.1%
111,676
+4.3%
0.02%0.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$12,515,000
-7.3%
961,936
-1.0%
0.02%
-13.6%
AGO BuyASSURED GUARANTY LTD$12,723,000
+28.2%
489,520
+9.3%
0.02%
+18.8%
LII BuyLENNOX INTL INC$12,603,000
+24.5%
132,564
+0.7%
0.02%
+11.8%
EBS BuyEMERGENT BIOSOLUTIONS INC$12,517,000
+55.6%
459,666
+21.8%
0.02%
+46.2%
INN BuySUMMIT HOTEL PPTYS$12,347,000
+409.6%
992,482
+341.6%
0.02%
+375.0%
ARW BuyARROW ELECTRS INC$12,686,000
+12.6%
219,132
+7.6%
0.02%0.0%
NEBLQ BuyNOBLE CORP PLC$12,342,000
-21.2%
744,819
+5.6%
0.02%
-26.9%
P103PS BuyNPS PHARMACEUTICALS INC$12,447,000
+38.3%
347,966
+0.5%
0.02%
+26.7%
SEIC BuySEI INVESTMENTS CO$12,526,000
+17.8%
312,837
+6.4%
0.02%
+11.8%
OGE BuyOGE ENERGY CORP$12,878,000
+5.3%
362,960
+10.1%
0.02%
-5.0%
ODFL BuyOLD DOMINION FGHT LINES INC$12,950,000
+14.0%
166,785
+3.7%
0.02%0.0%
ORI SellOLD REP INTL CORP$12,904,000
-47.9%
881,975
-49.1%
0.02%
-53.7%
PBYI BuyPUMA BIOTECHNOLOGY INC$12,495,000
-19.0%
66,014
+2.1%
0.02%
-24.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$12,760,000
+20.4%
281,856
+9.4%
0.02%
+11.8%
PCYC BuyPHARMACYCLICS INC$12,113,000
+9.8%
99,075
+5.4%
0.02%0.0%
GGG BuyGRACO INC$11,873,000
+12.5%
148,071
+2.4%
0.02%
+5.9%
SUNEQ BuySUNEDISON INC$12,279,000
+4.4%
629,341
+1.0%
0.02%
-5.3%
WWD BuyWOODWARD INC$11,784,000
+3.4%
239,351
+0.0%
0.02%
-5.3%
CPHD SellCEPHEID$11,819,000
+15.4%
218,301
-6.1%
0.02%
+5.9%
LGND BuyLIGAND PHARMACEUTICALS INC$11,697,000
+61.9%
219,816
+43.0%
0.02%
+50.0%
FNFG BuyFIRST NIAGARA FINL GP INC$11,674,000
+6.7%
1,384,731
+5.4%
0.02%0.0%
SNV BuySYNOVUS FINL CORP$12,148,000
+18.9%
448,428
+3.8%
0.02%
+5.9%
OHI BuyOMEGA HEALTHCARE INVS INC$11,730,000
+23.8%
300,227
+8.4%
0.02%
+12.5%
PPS BuyPOST PPTYS INC$11,916,000
+28.5%
202,755
+12.3%
0.02%
+20.0%
ON BuyON SEMICONDUCTOR CORP$12,134,000
+16.2%
1,197,789
+2.6%
0.02%
+5.9%
VAL BuyVALSPAR CORP$12,264,000
+17.0%
141,809
+6.8%
0.02%
+5.9%
CBRL BuyCRACKER BARREL OLD CTRY STOR$12,053,000
+38.3%
85,623
+1.4%
0.02%
+28.6%
ITC BuyITC HLDGS CORP$12,086,000
+21.0%
298,935
+6.7%
0.02%
+12.5%
ISBC BuyINVESTORS BANCORP INC NEW$11,808,000
+12.2%
1,051,898
+1.3%
0.02%
+5.9%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$11,748,000
+33.7%
200,851
+0.3%
0.02%
+28.6%
TEN BuyTENNECO INC$11,793,000
+9.7%
208,308
+1.4%
0.02%0.0%
HUN BuyHUNTSMAN CORP$12,060,000
-8.6%
529,401
+4.3%
0.02%
-18.2%
HRC BuyHILL ROM HLDGS INC$11,894,000
+16.4%
260,712
+5.7%
0.02%
+5.9%
HEI SellHEICO CORP NEW$12,029,000
+28.2%
199,149
-0.9%
0.02%
+20.0%
RPM BuyRPM INTL INC$11,908,000
+18.0%
234,822
+6.5%
0.02%
+5.9%
PSB BuyPS BUSINESS PKS INC CALIF$11,872,000
+7.5%
149,254
+2.9%
0.02%0.0%
HLS BuyHEALTHSOUTH CORP$12,256,000
+24.1%
318,655
+19.0%
0.02%
+12.5%
PNRA BuyPANERA BREAD COcl a$11,707,000
+14.2%
66,971
+6.3%
0.02%
+5.9%
STWD BuySTARWOOD PPTY TR INC$11,716,000
+14.4%
504,096
+8.1%
0.02%
+5.9%
WBC BuyWABCO HLDGS INC$12,079,000
+20.3%
115,276
+4.4%
0.02%
+5.9%
WPC BuyW P CAREY INC$12,148,000
+11.9%
173,295
+1.8%
0.02%0.0%
MDVN BuyMEDIVATION INC$12,225,000
+9.0%
122,725
+8.2%
0.02%0.0%
SLXP BuySALIX PHARMACEUTICALS INC$11,685,000
-20.7%
101,655
+7.8%
0.02%
-25.0%
PDCO BuyPATTERSON COMPANIES INC$12,217,000
+23.3%
253,980
+6.2%
0.02%
+12.5%
MMS BuyMAXIMUS INC$11,788,000
+38.0%
214,951
+1.0%
0.02%
+28.6%
ATHN BuyATHENAHEALTH INC$11,736,000
+20.9%
80,543
+9.3%
0.02%
+12.5%
VC BuyVISTEON CORP$11,423,000
+16.9%
106,888
+6.4%
0.02%
+6.2%
PRI SellPRIMERICA INC$11,487,000
+12.3%
211,702
-0.2%
0.02%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$11,497,000
+14.2%
792,864
+6.2%
0.02%0.0%
AXLL BuyAXIALL CORP$11,301,000
+21.8%
266,080
+2.7%
0.02%
+13.3%
BMS SellBEMIS INC$11,550,000
-13.8%
255,462
-27.5%
0.02%
-22.7%
CIT BuyCIT GROUP INC$11,229,000
+7.1%
234,766
+2.9%
0.02%0.0%
INT BuyWORLD FUEL SVCS CORP$11,406,000
+26.4%
243,036
+7.5%
0.02%
+13.3%
CE BuyCELANESE CORP DEL$11,349,000
+11.2%
189,260
+8.5%
0.02%0.0%
CGNX BuyCOGNEX CORP$11,586,000
+3.0%
280,311
+0.3%
0.02%
-10.5%
CMC SellCOMMERCIAL METALS CO$11,623,000
-10.2%
713,491
-5.9%
0.02%
-19.0%
CVD SellCOVANCE INC$11,001,000
+22.2%
105,939
-7.4%
0.02%
+13.3%
DXCM BuyDEXCOM INC$11,007,000
+39.4%
199,932
+1.3%
0.02%
+30.8%
ACM BuyAECOM TECHNOLOGY CORP DELAWA$11,109,000
+61.0%
365,780
+78.9%
0.02%
+54.5%
DRC BuyDRESSER-RAND GROUP INC$11,417,000
+5.4%
139,564
+6.0%
0.02%
-5.6%
FDS BuyFACTSET RESH SYS INC$11,328,000
+20.4%
80,483
+4.0%
0.02%
+13.3%
FICO BuyFAIR ISAAC CORP$11,049,000
+67.8%
152,821
+27.9%
0.02%
+54.5%
FHI BuyFEDERATED INVS INC PAcl b$11,140,000
+19.0%
338,271
+6.1%
0.02%
+13.3%
UMPQ BuyUMPQUA HLDGS CORP$11,564,000
+14.0%
679,810
+10.4%
0.02%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$11,629,000
+13.8%
223,117
+7.8%
0.02%0.0%
GNCIQ BuyGNC HLDGS INC$11,399,000
+30.5%
242,725
+7.7%
0.02%
+21.4%
TYL BuyTYLER TECHNOLOGIES INC$11,005,000
+30.2%
100,551
+5.2%
0.02%
+21.4%
GPN SellGLOBAL PMTS INC$11,422,000
+11.6%
141,474
-3.4%
0.02%0.0%
GXP BuyGREAT PLAINS ENERGY INC$11,150,000
+29.9%
392,460
+10.6%
0.02%
+21.4%
THS BuyTREEHOUSE FOODS INC$11,473,000
+10.3%
134,131
+3.8%
0.02%0.0%
IDA SellIDACORP INC$11,074,000
+21.0%
167,306
-2.0%
0.02%
+13.3%
IHS BuyIHS INCcl a$11,364,000
+16.6%
99,785
+28.2%
0.02%
+6.2%
IGT BuyINTERNATIONAL GAME TECHNOLOG$11,046,000
+14.6%
640,335
+12.1%
0.02%
+6.2%
VR BuyVALIDUS HOLDINGS LTD$11,636,000
+13.8%
279,962
+7.2%
0.02%0.0%
JACK SellJACK IN THE BOX INC$11,253,000
-7.4%
140,731
-21.0%
0.02%
-15.0%
LPNT BuyLIFEPOINT HOSPITALS INC$11,253,000
+9.6%
156,479
+5.4%
0.02%0.0%
NEU BuyNEWMARKET CORP$11,209,000
+11.7%
27,776
+5.5%
0.02%0.0%
SIRI BuySIRIUS XM HLDGS INC$11,341,000
+4.9%
3,240,027
+4.6%
0.02%
-5.6%
OII BuyOCEANEERING INTL INC$11,411,000
+0.1%
194,018
+10.9%
0.02%
-10.5%
PTRY SellPANTRY INC$11,543,000
+74.2%
311,461
-4.9%
0.02%
+54.5%
PNY BuyPIEDMONT NAT GAS INC$11,202,000
+19.9%
284,242
+2.1%
0.02%
+13.3%
GEO BuyGEO GROUP INC NEW$10,937,000
+11.6%
270,982
+5.7%
0.02%0.0%
MTN BuyVAIL RESORTS INC$10,730,000
+7.6%
117,735
+2.5%
0.02%0.0%
BDC SellBELDEN INC$10,871,000
+20.6%
137,927
-2.0%
0.02%
+6.7%
BEAV BuyB/E AEROSPACE INC$10,898,000
-27.7%
187,826
+4.6%
0.02%
-36.0%
HZNP BuyHORIZON PHARMA PLC$10,360,000
+683.7%
803,719
+647.0%
0.02%
+700.0%
TER BuyTERADYNE INC$10,747,000
+9.4%
543,011
+7.2%
0.02%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$10,493,000
+24.3%
379,351
+14.0%
0.02%
+14.3%
GRT BuyGLIMCHER RLTY TRsh ben int$10,944,000
+6.4%
796,463
+4.8%
0.02%
-5.9%
WCN BuyWASTE CONNECTIONS INC$10,657,000
-3.2%
242,240
+6.8%
0.02%
-11.1%
WNR BuyWESTERN REFNG INC$10,846,000
+6.3%
287,080
+18.2%
0.02%
-5.9%
ALV BuyAUTOLIV INC$10,615,000
+19.2%
100,028
+3.3%
0.02%
+6.7%
URBN BuyURBAN OUTFITTERS INC$10,672,000
-3.6%
303,778
+0.8%
0.02%
-11.1%
QEP BuyQEP RES INC$10,590,000
-29.9%
523,693
+6.8%
0.02%
-36.0%
CXW BuyCORRECTIONS CORP AMER NEW$10,504,000
+17.4%
289,021
+11.0%
0.02%
+6.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$10,730,000
+34.0%
378,213
+21.5%
0.02%
+23.1%
CLI BuyMACK CALI RLTY CORP$10,694,000
+14.9%
561,050
+15.2%
0.02%
+6.7%
WLL BuyWHITING PETE CORP NEW$10,687,000
-37.0%
323,834
+48.0%
0.02%
-42.9%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$10,606,000
+4.9%
279,688
+1.9%
0.02%
-5.9%
CNK BuyCINEMARK HOLDINGS INC$10,966,000
+9.5%
308,192
+4.7%
0.02%0.0%
EPR BuyEPR PPTYS$10,608,000
+25.0%
184,064
+9.9%
0.02%
+14.3%
WGL SellWGL HLDGS INC$10,660,000
+24.0%
195,150
-4.3%
0.02%
+14.3%
FMER BuyFIRSTMERIT CORP$10,777,000
+7.4%
570,492
+0.1%
0.02%
-5.9%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$10,620,000
+0.5%
765,111
+5.2%
0.02%
-5.9%
DCI BuyDONALDSON INC$10,774,000
-1.0%
278,885
+4.1%
0.02%
-11.1%
LXK BuyLEXMARK INTL NEWcl a$10,754,000
+11.4%
260,567
+14.7%
0.02%0.0%
CASY BuyCASEYS GEN STORES INC$10,837,000
+26.8%
119,978
+0.6%
0.02%
+14.3%
FSLR BuyFIRST SOLAR INC$10,695,000
-28.1%
239,825
+6.1%
0.02%
-33.3%
MATX BuyMATSON INC$10,496,000
+54.5%
304,033
+12.0%
0.02%
+45.5%
SF BuySTIFEL FINL CORP$10,925,000
+12.2%
214,126
+3.1%
0.02%0.0%
EGP BuyEASTGROUP PPTY INC$10,432,000
+16.1%
164,737
+11.1%
0.02%
+6.7%
SCSS BuySELECT COMFORT CORP$10,672,000
+183.2%
394,802
+119.2%
0.02%
+166.7%
JKHY BuyHENRY JACK & ASSOC INC$10,393,000
+16.2%
167,240
+4.0%
0.02%
+6.7%
RXN BuyREXNORD CORP NEW$10,803,000
+50.1%
382,949
+51.3%
0.02%
+33.3%
EV BuyEATON VANCE CORP$10,814,000
+11.8%
264,202
+3.0%
0.02%0.0%
SWX SellSOUTHWEST GAS CORP$10,508,000
+12.6%
169,993
-11.5%
0.02%
+6.7%
ATML BuyATMEL CORP$10,674,000
+11.5%
1,271,373
+7.3%
0.02%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$10,670,000
+11.7%
153,457
+12.4%
0.02%0.0%
PLCM BuyPOLYCOM INC$10,429,000
+60.5%
772,480
+46.1%
0.02%
+45.5%
USIG BuyISHAREScore us cr bd$10,978,000
+11.0%
98,176
+9.7%
0.02%0.0%
AOS BuySMITH A O$10,751,000
+26.5%
190,579
+6.1%
0.02%
+14.3%
ITT SellITT CORP NEW$10,582,000
-16.9%
261,538
-7.7%
0.02%
-23.8%
EGN BuyENERGEN CORP$10,950,000
-4.6%
171,734
+8.1%
0.02%
-15.8%
AVA SellAVISTA CORP$10,566,000
-12.1%
298,869
-24.1%
0.02%
-20.0%
DYN SellDYNEGY INC NEW DEL$10,380,000
-1.5%
341,981
-6.4%
0.02%
-5.9%
ENS BuyENERSYS$10,594,000
+6.1%
171,646
+0.8%
0.02%0.0%
ATR BuyAPTARGROUP INC$10,519,000
+19.6%
157,371
+8.6%
0.02%
+14.3%
POR SellPORTLAND GEN ELEC CO$10,727,000
+15.6%
283,538
-1.9%
0.02%
+6.7%
MSCI BuyMSCI INC$10,724,000
+3.0%
226,044
+2.1%
0.02%
-5.9%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$10,024,000
+36.8%
593,802
+25.9%
0.02%
+25.0%
DAR BuyDARLING INGREDIENTS INC$10,215,000
+0.3%
562,453
+1.1%
0.02%
-11.8%
HSNI BuyHSN INC$10,083,000
+26.4%
132,664
+2.1%
0.02%
+15.4%
CTB BuyCOOPER TIRE & RUBR CO$10,182,000
+46.8%
293,849
+21.6%
0.02%
+36.4%
JCOM SellJ2 GLOBAL INC$10,241,000
-3.0%
165,173
-22.8%
0.02%
-11.8%
KND SellKINDRED HEALTHCARE INC$9,820,000
-44.9%
540,142
-41.2%
0.02%
-48.3%
HXL BuyHEXCEL CORP NEW$9,979,000
+10.1%
240,500
+5.4%
0.02%0.0%
WR BuyWESTAR ENERGY INC$9,816,000
+27.1%
238,007
+5.1%
0.02%
+15.4%
TTC BuyTORO CO$10,099,000
+10.3%
158,262
+2.4%
0.02%0.0%
ABEV SellAMBEV SAsponsored adr$10,032,000
-6.0%
1,612,766
-1.0%
0.02%
-16.7%
CDW BuyCDW CORP$10,032,000
+36.9%
285,230
+20.9%
0.02%
+25.0%
TSRA BuyTESSERA TECHNOLOGIES INC$10,128,000
+36.3%
283,198
+1.3%
0.02%
+25.0%
WFTIQ BuyWEATHERFORD INTL PLC$10,119,000
-40.7%
883,726
+7.8%
0.02%
-46.4%
ALNY BuyALNYLAM PHARMACEUTICALS INC$10,223,000
+39.3%
105,383
+12.1%
0.02%
+25.0%
LECO BuyLINCOLN ELEC HLDGS INC$9,681,000
+7.0%
140,113
+7.1%
0.02%0.0%
SAVE BuySPIRIT AIRLS INC$9,665,000
+18.6%
127,870
+8.5%
0.02%
+15.4%
ALSN BuyALLISON TRANSMISSION HLDGS I$9,962,000
+32.1%
293,835
+11.0%
0.02%
+25.0%
LULU BuyLULULEMON ATHLETICA INC$9,665,000
+50.0%
173,237
+13.0%
0.02%
+36.4%
BWLD SellBUFFALO WILD WINGS INC$10,134,000
-4.1%
56,177
-28.6%
0.02%
-11.8%
PDLI BuyPDL BIOPHARMA INC$9,928,000
+20.5%
1,287,645
+16.7%
0.02%
+7.1%
HHC BuyHOWARD HUGHES CORP$9,867,000
-6.1%
75,652
+8.0%
0.02%
-11.8%
HUBB BuyHUBBELL INCcl b$10,148,000
-5.0%
94,985
+7.2%
0.02%
-16.7%
STRZA BuySTARZ$10,313,000
-7.8%
347,231
+2.7%
0.02%
-16.7%
NVR BuyNVR INC$9,868,000
+14.8%
7,737
+1.7%
0.02%
+7.1%
INFA BuyINFORMATICA CORP$9,763,000
+18.9%
255,988
+6.8%
0.02%
+7.1%
GWRE SellGUIDEWIRE SOFTWARE INC$10,287,000
+13.8%
203,174
-0.3%
0.02%0.0%
RLGY BuyREALOGY HLDGS CORP$10,150,000
+27.8%
228,122
+6.9%
0.02%
+15.4%
FLO BuyFLOWERS FOODS INC$10,227,000
+17.6%
532,885
+12.5%
0.02%
+7.1%
RBC BuyREGAL BELOIT CORP$9,999,000
+23.6%
132,960
+5.6%
0.02%
+15.4%
BPOP BuyPOPULAR INC$10,034,000
+15.9%
294,659
+0.2%
0.02%
+7.1%
BERY BuyBERRY PLASTICS GROUP INC$9,829,000
+33.6%
311,524
+6.9%
0.02%
+25.0%
SEMG BuySEMGROUP CORPcl a$9,849,000
-16.8%
144,006
+1.3%
0.02%
-21.1%
SXT SellSENSIENT TECHNOLOGIES CORP$10,037,000
+14.0%
166,327
-1.1%
0.02%
+7.1%
CYT BuyCYTEC INDS INC$9,940,000
-1.0%
215,289
+1.4%
0.02%
-11.8%
SKX SellSKECHERS U S A INCcl a$9,902,000
-8.3%
179,216
-11.5%
0.02%
-16.7%
ROC BuyROCKWOOD HLDGS INC$9,939,000
+12.4%
126,128
+9.1%
0.02%0.0%
CPRT BuyCOPART INC$9,731,000
+21.9%
266,672
+4.6%
0.02%
+15.4%
NCR BuyNCR CORP NEW$9,979,000
-8.1%
342,426
+5.4%
0.02%
-16.7%
HCC BuyHCC INS HLDGS INC$9,698,000
+18.1%
181,198
+6.5%
0.02%
+7.1%
TOL BuyTOLL BROTHERS INC$9,994,000
+15.1%
291,619
+4.6%
0.02%
+7.1%
SANM BuySANMINA CORPORATION$9,852,000
+17.3%
418,681
+4.0%
0.02%
+7.1%
ARCB BuyARCBEST CORP$9,863,000
+33.6%
212,682
+7.5%
0.02%
+25.0%
WWW BuyWOLVERINE WORLD WIDE INC$9,992,000
+19.5%
339,042
+1.6%
0.02%
+7.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$10,162,000
+10.9%
596,672
+10.0%
0.02%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$9,753,000
+8.4%
224,247
+11.2%
0.02%0.0%
CNMD SellCONMED CORP$9,732,000
+15.2%
216,448
-5.6%
0.02%
+7.1%
CRI BuyCARTER INC$9,878,000
+18.1%
113,127
+4.9%
0.02%
+7.1%
TECD BuyTECH DATA CORP$10,327,000
+11.0%
163,320
+3.4%
0.02%0.0%
WCC BuyWESCO INTL INC$9,619,000
+18.2%
126,205
+21.4%
0.01%
+7.7%
GHC SellGRAHAM HLDGS CO$9,603,000
+10.1%
11,118
-10.8%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC$9,348,000
+12.1%
185,796
+1.4%
0.01%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$9,221,000
+20.1%
105,529
+5.4%
0.01%
+7.7%
TGI BuyTRIUMPH GROUP INC NEW$9,474,000
+9.5%
140,930
+5.9%
0.01%0.0%
CYN BuyCITY NATL CORP$9,653,000
+12.5%
119,442
+5.3%
0.01%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$9,592,000
-2.0%
156,546
+9.4%
0.01%
-12.5%
SLM BuySLM CORP$9,636,000
+27.8%
945,573
+7.4%
0.01%
+16.7%
TUP BuyTUPPERWARE BRANDS CORP$9,463,000
+0.4%
150,205
+10.0%
0.01%
-12.5%
BCC BuyBOISE CASCADE CO DEL$9,441,000
+70.9%
254,111
+38.7%
0.01%
+55.6%
SAPE BuySAPIENT CORP$9,025,000
+83.8%
362,733
+3.5%
0.01%
+75.0%
JBL SellJABIL CIRCUIT INC$9,517,000
-17.6%
435,915
-23.9%
0.01%
-26.3%
WTM BuyWHITE MTNS INS GROUP LTD$9,438,000
+7.9%
14,978
+7.9%
0.01%0.0%
EAT BuyBRINKER INTL INC$9,566,000
+20.4%
162,979
+4.2%
0.01%
+7.7%
MHLD BuyMAIDEN HOLDINGS LTD$9,212,000
+233.3%
720,235
+188.8%
0.01%
+180.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$9,110,000
+25.1%
388,297
+6.4%
0.01%
+16.7%
WTR BuyAQUA AMERICA INC$9,249,000
+18.6%
346,377
+4.5%
0.01%
+7.7%
PENN SellPENN NATL GAMING INC$9,219,000
-17.7%
671,411
-32.8%
0.01%
-22.2%
APOL BuyAPOLLO ED GROUP INCcl a$9,195,000
+46.4%
269,563
+7.9%
0.01%
+40.0%
WPG BuyWASHINGTON PRIME GROUP INC$9,524,000
+11.3%
553,040
+12.9%
0.01%0.0%
WOOF SellVCA INC$9,324,000
-15.2%
191,175
-31.6%
0.01%
-22.2%
IRF SellINTERNATIONAL RECTIFIER CORP$9,525,000
+1.1%
238,707
-0.6%
0.01%
-12.5%
EQY BuyEQUITY ONE$9,152,000
+27.3%
360,873
+8.5%
0.01%
+16.7%
EEFT BuyEURONET WORLDWIDE INC$9,222,000
+15.6%
167,971
+0.7%
0.01%
+7.7%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$9,116,000
+21.6%
465,064
-1.1%
0.01%
+16.7%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$9,073,000
+4.5%
314,462
+13.5%
0.01%0.0%
TEX BuyTEREX CORP NEW$9,265,000
-7.9%
332,301
+4.9%
0.01%
-17.6%
CVG SellCONVERGYS CORP$9,530,000
+9.2%
467,826
-4.5%
0.01%0.0%
MUSA BuyMURPHY USA INC$9,356,000
+73.5%
135,861
+33.7%
0.01%
+55.6%
WBS SellWEBSTER FINL CORP CONN$9,177,000
+10.2%
282,095
-1.2%
0.01%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$9,549,000
-7.6%
107,695
+1.1%
0.01%
-17.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$9,231,000
+16.5%
486,604
+5.7%
0.01%
+7.7%
IAC BuyIAC INTERACTIVECORP$9,030,000
-1.5%
148,532
+6.8%
0.01%
-6.7%
CALM BuyCAL MAINE FOODS INC$9,514,000
+26.3%
243,760
+189.1%
0.01%
+16.7%
NNN BuyNATIONAL RETAIL PPTYS INC$9,024,000
+25.6%
229,189
+10.3%
0.01%
+16.7%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$9,004,000
+8.1%
412,456
+5.2%
0.01%0.0%
BID BuySOTHEBYS$9,267,000
+21.2%
214,606
+0.2%
0.01%
+7.7%
KRG BuyKITE RLTY GROUP TR$9,510,000
+32.4%
330,893
+11.6%
0.01%
+16.7%
AKR BuyACADIA RLTY TR$9,637,000
+40.6%
300,858
+21.1%
0.01%
+27.3%
DST SellDST SYS INC DEL$9,355,000
-5.8%
99,357
-16.0%
0.01%
-12.5%
OMI BuyOWENS & MINOR INC NEW$9,288,000
+12.2%
264,517
+4.6%
0.01%0.0%
SIGI SellSELECTIVE INS GROUP INC$9,124,000
+15.4%
335,791
-6.0%
0.01%
+7.7%
NJR SellNEW JERSEY RES$9,467,000
+20.6%
154,681
-0.4%
0.01%
+7.7%
KEX BuyKIRBY CORP$9,055,000
-26.3%
112,140
+7.6%
0.01%
-30.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$9,060,000
+14.6%
149,203
+9.3%
0.01%
+7.7%
MANH SellMANHATTAN ASSOCS INC$9,576,000
+6.4%
235,146
-12.7%
0.01%
-6.7%
DKS BuyDICKS SPORTING GOODS INC$9,325,000
+22.6%
187,804
+8.3%
0.01%
+7.7%
POOL BuyPOOL CORPORATION$9,490,000
+21.2%
149,582
+3.0%
0.01%
+7.7%
HDS BuyHD SUPPLY HLDGS INC$9,560,000
+53.4%
324,148
+41.8%
0.01%
+40.0%
VRNT SellVERINT SYS INC$9,319,000
-21.0%
159,887
-24.7%
0.01%
-26.3%
NDSN BuyNORDSON CORP$9,079,000
+9.1%
116,451
+6.5%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$9,018,000
+23.4%
100,617
+0.1%
0.01%
+16.7%
SIX BuySIX FLAGS ENTMT CORP NEW$9,467,000
+31.2%
219,396
+4.6%
0.01%
+16.7%
MGM SellMGM RESORTS INTERNATIONAL$8,974,000
-61.1%
419,731
-58.5%
0.01%
-65.8%
EXP BuyEAGLE MATERIALS INC$8,844,000
-19.2%
116,322
+8.2%
0.01%
-27.8%
CAVM BuyCAVIUM INC$8,875,000
+25.9%
143,554
+1.3%
0.01%
+8.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$8,858,000
+188.3%
392,098
+114.0%
0.01%
+160.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$8,789,000
+61.8%
518,515
+13.8%
0.01%
+44.4%
VNTV BuyVANTIV INCcl a$8,532,000
+19.8%
251,528
+9.1%
0.01%
+8.3%
FTNT BuyFORTINET INC$8,997,000
+30.8%
293,432
+7.8%
0.01%
+18.2%
MSM BuyMSC INDL DIRECT INCcl a$8,762,000
+1.6%
107,828
+6.9%
0.01%
-7.1%
VMW BuyVMWARE INC$8,551,000
-0.9%
103,616
+12.7%
0.01%
-7.1%
PTP SellPLATINUM UNDERWRITER HLDGS L$8,804,000
+13.8%
119,903
-5.7%
0.01%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$8,905,000
+46.0%
623,565
+0.9%
0.01%
+30.0%
PRGS BuyPROGRESS SOFTWARE CORP$8,475,000
+75.9%
313,636
+55.7%
0.01%
+62.5%
PVTB SellPRIVATEBANCORP INC$8,674,000
-19.2%
259,693
-27.7%
0.01%
-27.8%
MDP BuyMEREDITH CORP$8,629,000
+30.2%
158,851
+2.6%
0.01%
+18.2%
RCPT BuyRECEPTOS INC$8,649,000
+161.5%
70,597
+32.6%
0.01%
+160.0%
LYV SellLIVE NATION ENTERTAINMENT IN$8,544,000
-79.8%
327,214
-81.5%
0.01%
-81.4%
PRAA NewPRA GROUP INC$8,441,000145,706
+100.0%
0.01%
RPXC BuyRPX CORP$8,386,000
+21.0%
608,541
+20.6%
0.01%
+18.2%
LOGM SellLOGMEIN INC$8,744,000
+5.7%
177,206
-1.3%
0.01%
-7.1%
ALB BuyALBEMARLE CORP$8,531,000
+8.3%
141,861
+6.1%
0.01%0.0%
TRGP BuyTARGA RES CORP$8,336,000
-18.6%
78,599
+4.5%
0.01%
-23.5%
MSG BuyMADISON SQUARE GARDEN COcl a$8,482,000
+19.8%
112,701
+5.3%
0.01%
+8.3%
F102PS BuyBABCOCK & WILCOX CO NEW$8,845,000
+12.4%
291,883
+2.7%
0.01%0.0%
JNS SellJANUS CAP GROUP INC$8,617,000
+4.1%
534,199
-6.2%
0.01%
-7.1%
RDN BuyRADIAN GROUP INC$8,823,000
+19.2%
527,632
+1.7%
0.01%
+8.3%
RH BuyRESTORATION HARDWARE HLDGS I$8,467,000
+21.6%
88,185
+0.8%
0.01%
+18.2%
HI BuyHILLENBRAND INC$8,478,000
+33.6%
245,735
+19.7%
0.01%
+30.0%
HNI SellHNI CORP$8,520,000
+33.2%
166,847
-6.1%
0.01%
+18.2%
SVU SellSUPERVALU INC$8,778,000
+7.2%
904,846
-1.2%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$8,830,000
+39.2%
156,053
+11.6%
0.01%
+30.0%
HTA NewHEALTHCARE TR AMER INCcl a new$8,667,000321,697
+100.0%
0.01%
MDU BuyMDU RES GROUP INC$8,661,000
-7.9%
368,539
+9.0%
0.01%
-13.3%
TCF SellTCF FINL CORP$8,615,000
-1.8%
542,162
-4.0%
0.01%
-7.1%
UIL BuyUIL HLDG CORP$8,864,000
+26.0%
203,575
+2.5%
0.01%
+8.3%
TMUS BuyT MOBILE US INC$8,740,000
+1.7%
324,399
+9.0%
0.01%
-7.1%
RNR BuyRENAISSANCERE HOLDINGS LTD$8,566,000
+3.3%
88,107
+6.2%
0.01%
-7.1%
SWFT SellSWIFT TRANSN COcl a$8,809,000
+35.9%
307,663
-0.4%
0.01%
+18.2%
TECH NewBIO TECHNE CORP$8,540,00092,419
+100.0%
0.01%
MTG SellMGIC INVT CORP WIS$8,476,000
+19.2%
909,353
-0.1%
0.01%
+8.3%
CRL SellCHARLES RIV LABS INTL INC$8,341,000
-11.9%
131,062
-17.3%
0.01%
-18.8%
WLK BuyWESTLAKE CHEM CORP$8,991,000
+88.2%
147,169
+166.7%
0.01%
+62.5%
NWN BuyNORTHWEST NAT GAS CO$8,575,000
+18.9%
171,827
+0.7%
0.01%
+8.3%
SLGN BuySILGAN HOLDINGS INC$8,423,000
+15.6%
157,130
+1.3%
0.01%
+8.3%
IBKR SellINTERACTIVE BROKERS GROUP IN$8,660,000
-40.4%
296,979
-49.0%
0.01%
-45.8%
RDC BuyROWAN COMPANIES PLC$8,693,000
-0.1%
372,745
+8.5%
0.01%
-7.1%
AXE BuyANIXTER INTL INC$8,919,000
+8.8%
100,823
+4.4%
0.01%0.0%
DNRCQ BuyDENBURY RES INC$8,584,000
-41.5%
1,055,720
+8.2%
0.01%
-45.8%
DFODQ SellDEAN FOODS CO NEW$8,381,000
+23.8%
432,451
-15.4%
0.01%
+18.2%
DK BuyDELEK US HLDGS INC$8,399,000
+15.1%
307,851
+39.7%
0.01%
+8.3%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$8,554,000
+25.6%
233,006
+17.3%
0.01%
+18.2%
IPHS BuyINNOPHOS HOLDINGS INC$8,789,000
+88.6%
150,359
+77.8%
0.01%
+62.5%
CLB BuyCORE LABORATORIES N V$8,447,000
-11.7%
70,191
+7.4%
0.01%
-18.8%
MLI BuyMUELLER INDS INC$8,461,000
+21.9%
247,810
+1.9%
0.01%
+18.2%
VMI BuyVALMONT INDS INC$8,670,000
-1.9%
68,266
+4.2%
0.01%
-13.3%
DRII BuyDIAMOND RESORTS INTL INC$8,342,000
+302.6%
298,969
+228.5%
0.01%
+333.3%
AWR BuyAMERICAN STS WTR CO$8,447,000
+86.8%
224,277
+50.9%
0.01%
+85.7%
HLX SellHELIX ENERGY SOLUTIONS GRP I$7,803,000
-3.6%
359,559
-2.0%
0.01%
-7.7%
NSIT BuyINSIGHT ENTERPRISES INC$8,017,000
+15.8%
309,641
+1.3%
0.01%
+9.1%
KBR BuyKBR INC$7,688,000
+5.6%
453,528
+17.3%
0.01%0.0%
SBH BuySALLY BEAUTY HLDGS INC$7,919,000
+17.4%
257,587
+4.5%
0.01%
+9.1%
AMSG BuyAMSURG CORP$7,874,000
+15.9%
143,869
+6.0%
0.01%
+9.1%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$7,953,000
+11.0%
592,133
-17.4%
0.01%0.0%
6100PS SellBROWN SHOE INC NEW$7,715,000
-11.7%
239,957
-25.5%
0.01%
-14.3%
OC BuyOWENS CORNING NEW$7,928,000
+23.8%
221,380
+9.8%
0.01%
+9.1%
WDAY BuyWORKDAY INCcl a$8,088,000
+6.1%
99,097
+7.3%
0.01%
-7.7%
KS BuyKAPSTONE PAPER & PACKAGING C$8,180,000
+15.4%
279,061
+10.1%
0.01%0.0%
BRO BuyBROWN & BROWN INC$7,984,000
+8.9%
242,593
+6.4%
0.01%0.0%
TWO BuyTWO HBRS INVT CORP$8,286,000
+13.5%
826,931
+9.5%
0.01%0.0%
DNKN BuyDUNKIN BRANDS GROUP INC$8,095,000
+1.7%
189,778
+6.9%
0.01%
-7.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$7,917,000
+51.3%
169,293
+16.6%
0.01%
+33.3%
BKS BuyBARNES & NOBLE INC$7,796,000
+85.4%
335,741
+57.6%
0.01%
+71.4%
SMG SellSCOTTS MIRACLE GRO COcl a$8,099,000
+12.1%
129,951
-1.1%
0.01%0.0%
USTR SellUNITED STATIONERS INC$7,740,000
+11.4%
183,563
-0.7%
0.01%
+9.1%
CST BuyCST BRANDS INC$8,021,000
+56.7%
183,918
+29.1%
0.01%
+50.0%
SYNA BuySYNAPTICS INC$7,706,000
-5.3%
111,938
+0.7%
0.01%
-7.7%
LVNTA BuyLIBERTY INTERACTIVE CORP$8,293,000
+105.8%
219,847
+107.1%
0.01%
+71.4%
FMBI BuyFIRST MIDWEST BANCORP DEL$7,794,000
+8.2%
455,496
+1.8%
0.01%0.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$8,156,000152,042
+100.0%
0.01%
HWC BuyHANCOCK HLDG CO$7,682,000
-3.9%
250,226
+0.4%
0.01%
-7.7%
AGCO BuyAGCO CORP$7,892,000
+10.9%
174,597
+11.6%
0.01%0.0%
BKH BuyBLACK HILLS CORP$8,213,000
+13.3%
154,836
+2.3%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$7,938,000
+29.2%
237,084
+2.4%
0.01%
+20.0%
MSCC BuyMICROSEMI CORP$7,924,000
+11.7%
279,200
+0.1%
0.01%0.0%
ALE SellALLETE INC$7,685,000
+22.6%
139,363
-1.3%
0.01%
+20.0%
BRSWQ SellBRISTOW GROUP INC$7,690,000
-3.1%
116,882
-1.0%
0.01%
-7.7%
CR BuyCRANE CO$8,076,000
-2.3%
137,571
+5.2%
0.01%
-14.3%
GWR BuyGENESEE & WYO INCcl a$7,770,000
+1.2%
86,409
+7.3%
0.01%
-7.7%
CNW BuyCON-WAY INC$8,208,000
+4.6%
166,879
+1.0%
0.01%
-7.7%
CDK NewCDK GLOBAL INC$8,240,000202,158
+100.0%
0.01%
OVTI SellOMNIVISION TECHNOLOGIES INC$8,010,000
-24.1%
308,046
-22.7%
0.01%
-29.4%
EDR NewEDUCATION RLTY TR INC$8,320,000227,378
+100.0%
0.01%
OSK BuyOSHKOSH CORP$7,954,000
+17.6%
163,483
+6.7%
0.01%
+9.1%
TXRH BuyTEXAS ROADHOUSE INC$7,734,000
+22.5%
229,079
+1.0%
0.01%
+20.0%
GPRE BuyGREEN PLAINS INC$8,016,000
-30.0%
323,485
+5.6%
0.01%
-36.8%
VLY BuyVALLEY NATL BANCORP$7,706,000
+13.2%
793,538
+12.9%
0.01%
+9.1%
WTFC BuyWINTRUST FINL CORP$8,254,000
+33.9%
176,503
+27.9%
0.01%
+20.0%
MTX SellMINERALS TECHNOLOGIES INC$8,247,000
+12.2%
118,740
-0.3%
0.01%0.0%
MW BuyMENS WEARHOUSE INC$8,226,000
-5.7%
186,298
+0.9%
0.01%
-14.3%
CFX BuyCOLFAX CORP$8,137,000
+0.8%
157,775
+11.4%
0.01%
-7.7%
THG SellHANOVER INS GROUP INC$7,758,000
-21.6%
108,766
-32.5%
0.01%
-25.0%
G BuyGENPACT LIMITED$7,855,000
+25.8%
414,914
+8.5%
0.01%
+20.0%
UBSI BuyUNITED BANKSHARES INC WEST V$8,042,000
+25.1%
214,736
+3.4%
0.01%
+9.1%
FUL BuyFULLER H B CO$7,892,000
+14.9%
177,217
+2.4%
0.01%
+9.1%
CIM BuyCHIMERA INVT CORP$8,252,000
+6.9%
2,594,801
+2.2%
0.01%
-7.7%
NYRT BuyNEW YORK REIT INC$8,027,000
+3.7%
757,932
+0.7%
0.01%
-7.7%
SPNV BuySUPERIOR ENERGY SVCS INC$7,781,000
-35.1%
386,144
+5.9%
0.01%
-40.0%
VSAT BuyVIASAT INC$7,963,000
+17.7%
126,335
+2.9%
0.01%
+9.1%
TBI SellTRUEBLUE INC$8,180,000
-20.4%
367,603
-9.6%
0.01%
-29.4%
LXP BuyLEXINGTON REALTY TRUST$7,811,000
+19.5%
711,379
+6.5%
0.01%
+9.1%
A104PS BuyHILTON WORLDWIDE HLDGS INC$8,331,000
+55.0%
319,300
+46.3%
0.01%
+33.3%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$8,238,000
-19.7%
910,268
+7.1%
0.01%
-29.4%
CBI BuyCHICAGO BRIDGE & IRON CO N V$8,309,000
-19.7%
197,904
+10.7%
0.01%
-29.4%
MDSO BuyMEDIDATA SOLUTIONS INC$7,864,000
+12.6%
164,677
+4.4%
0.01%
+9.1%
TRN BuyTRINITY INDS INC$7,687,000
-36.6%
274,424
+5.8%
0.01%
-40.0%
LSTR BuyLANDSTAR SYS INC$8,314,000
+3.1%
114,624
+2.6%
0.01%
-7.7%
FBP BuyFIRST BANCORP P R$8,176,000
+185.6%
1,392,749
+131.1%
0.01%
+140.0%
CHMT SellCHEMTURA CORP$8,098,000
+0.8%
327,445
-4.9%
0.01%
-7.7%
LG BuyLACLEDE GROUP INC$7,938,000
+18.4%
149,202
+3.3%
0.01%
+9.1%
PAY BuyVERIFONE SYS INC$7,809,000
+13.5%
209,906
+4.9%
0.01%
+9.1%
ABG SellASBURY AUTOMOTIVE GROUP INC$8,064,000
+16.6%
106,213
-1.0%
0.01%
+9.1%
MTW BuyMANITOWOC INC$8,107,000
-0.0%
366,818
+6.1%
0.01%
-7.7%
LTC BuyLTC PPTYS INC$7,383,000
+30.1%
171,021
+11.2%
0.01%
+22.2%
MGLN SellMAGELLAN HEALTH INC$7,659,000
-30.1%
127,584
-36.2%
0.01%
-38.9%
CFR BuyCULLEN FROST BANKERS INC$7,582,000
-4.4%
107,326
+3.6%
0.01%
-15.4%
BKU BuyBANKUNITED INC$7,493,000
+3.0%
258,620
+8.4%
0.01%
-8.3%
OZRK BuyBANK OF THE OZARKS INC$7,582,000
+24.4%
199,936
+3.4%
0.01%
+10.0%
BXS BuyBANCORPSOUTH INC$7,013,000
+14.1%
311,541
+2.1%
0.01%
+10.0%
MFA BuyMFA FINL INC$7,261,000
+9.5%
908,691
+6.6%
0.01%0.0%
LTM BuyLIFE TIME FITNESS INC$7,427,000
+15.0%
131,161
+2.5%
0.01%0.0%
LPX BuyLOUISIANA PAC CORP$7,356,000
+22.9%
444,193
+0.9%
0.01%
+10.0%
CREE BuyCREE INC$7,362,000
-14.0%
228,471
+9.3%
0.01%
-21.4%
JCPNQ BuyPENNEY J C INC$7,009,000
-26.7%
1,081,633
+13.6%
0.01%
-31.2%
DRQ BuyDRIL-QUIP INC$7,242,000
-9.6%
94,379
+5.3%
0.01%
-15.4%
WAFD BuyWASHINGTON FED INC$7,506,000
+11.7%
338,829
+2.7%
0.01%0.0%
QUAD BuyQUAD / GRAPHICS INC$7,292,000
+22.9%
317,558
+3.1%
0.01%
+10.0%
QLIK BuyQLIK TECHNOLOGIES INC$7,431,000
+15.9%
240,552
+1.5%
0.01%0.0%
CEB SellCORPORATE EXECUTIVE BRD CO$7,534,000
+15.8%
103,866
-4.1%
0.01%0.0%
FANG BuyDIAMONDBACK ENERGY INC$7,648,000
-18.5%
127,927
+2.0%
0.01%
-26.7%
Q104PS BuyPARKWAY PPTYS INC$7,166,000
+17.5%
389,619
+20.0%
0.01%
+10.0%
QSII BuyQUALITY SYS INC$7,499,000
+25.5%
480,981
+10.8%
0.01%
+10.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$7,237,000
+37.1%
146,112
+22.4%
0.01%
+22.2%
CORE SellCORE MARK HOLDING CO INC$7,602,000
+16.1%
122,749
-0.6%
0.01%0.0%
EXH BuyEXTERRAN HLDGS INC$7,493,000
-25.8%
229,962
+0.9%
0.01%
-35.3%
FNB BuyFNB CORP PA$7,549,000
+17.6%
566,694
+5.9%
0.01%0.0%
PF BuyPINNACLE FOODS INC DEL$7,047,000
+63.7%
199,616
+51.4%
0.01%
+57.1%
RLI BuyRLI CORP$7,282,000
+17.6%
147,405
+3.1%
0.01%
+10.0%
RAX BuyRACKSPACE HOSTING INC$7,118,000
+56.5%
152,049
+8.8%
0.01%
+57.1%
CMP SellCOMPASS MINERALS INTL INC$7,301,000
-31.6%
84,075
-33.6%
0.01%
-38.9%
CVLT BuyCOMMVAULT SYSTEMS INC$7,158,000
+5.8%
138,468
+3.2%
0.01%0.0%
AFFX BuyAFFYMETRIX INC$7,379,000
+46.2%
747,580
+18.2%
0.01%
+37.5%
SBRA BuySABRA HEALTH CARE REIT INC$7,049,000
+70.2%
232,086
+36.3%
0.01%
+57.1%
CLNY BuyCOLONY FINL INC$7,241,000
+10.6%
303,958
+3.9%
0.01%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$7,158,000
+32.4%
381,917
+14.8%
0.01%
+22.2%
FCEA BuyFOREST CITY ENTERPRISES INCcl a$7,346,000
+18.1%
344,882
+8.5%
0.01%
+10.0%
CLW BuyCLEARWATER PAPER CORP$7,631,000
+73.1%
111,318
+51.8%
0.01%
+57.1%
SPXC BuySPX CORP$7,102,000
-2.7%
82,647
+6.3%
0.01%
-8.3%
POLY SellPLANTRONICS INC NEW$7,402,000
+9.4%
139,593
-1.4%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$7,204,000
+16.9%
151,276
-0.2%
0.01%
+10.0%
RGS BuyREGIS CORP MINN$7,317,000
+33.3%
436,550
+27.0%
0.01%
+22.2%
PLCE BuyCHILDRENS PL INC$7,263,000
+22.7%
127,413
+2.6%
0.01%
+10.0%
DGI BuyDIGITALGLOBE INC$7,524,000
+13.4%
242,941
+4.3%
0.01%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$7,437,000
+18.5%
271,806
+13.0%
0.01%
+10.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$7,540,000
+10.4%
172,539
+13.8%
0.01%0.0%
CHE SellCHEMED CORP NEW$7,414,000
+0.1%
70,159
-2.5%
0.01%
-8.3%
NRF BuyNORTHSTAR RLTY FIN CORP$7,021,000
+13.9%
399,349
+14.5%
0.01%
+10.0%
RCII BuyRENT A CTR INC NEW$7,486,000
+27.7%
206,101
+6.8%
0.01%
+10.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$7,614,000
+12.6%
144,360
+1.0%
0.01%0.0%
GPORQ BuyGULFPORT ENERGY CORP$7,446,000
-16.5%
178,388
+6.8%
0.01%
-26.7%
AMCX BuyAMC NETWORKS INCcl a$7,106,000
+17.9%
111,427
+8.0%
0.01%
+10.0%
HA BuyHAWAIIAN HOLDINGS INC$7,607,000
+145.5%
291,997
+26.8%
0.01%
+120.0%
HCSG BuyHEALTHCARE SVCS GRP INC$7,227,000
+10.5%
233,635
+2.2%
0.01%0.0%
ROVI BuyROVI CORP$7,414,000
+76.6%
328,172
+54.3%
0.01%
+57.1%
TIME SellTIME INC NEW$7,287,000
+4.6%
296,084
-0.4%
0.01%0.0%
HT BuyHERSHA HOSPITALITY TRsh ben int a$7,366,000
+21.3%
1,047,669
+9.9%
0.01%
+10.0%
DDS BuyDILLARDS INCcl a$7,286,000
+33.1%
58,198
+15.9%
0.01%
+22.2%
ACAD BuyACADIA PHARMACEUTICALS INC$7,030,000
+33.1%
221,394
+3.8%
0.01%
+22.2%
ACHC BuyACADIA HEALTHCARE COMPANY IN$7,344,000
+31.0%
119,974
+3.9%
0.01%
+22.2%
CODE SellSPANSION INC$7,084,000
+49.6%
207,008
-0.4%
0.01%
+37.5%
NYLD BuyNRG YIELD INC$7,265,000
+105.8%
154,110
+105.4%
0.01%
+83.3%
IPXL SellIMPAX LABORATORIES INC$7,226,000
+23.3%
228,086
-7.7%
0.01%
+10.0%
SRC BuySPIRIT RLTY CAP INC NEW$7,389,000
+17.1%
621,437
+8.1%
0.01%
+10.0%
MWA SellMUELLER WTR PRODS INC$7,561,000
+18.6%
738,322
-4.1%
0.01%
+10.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$7,545,000
+10.3%
97,456
+1.1%
0.01%0.0%
ANN SellANN INC$7,001,000
-48.2%
191,904
-41.6%
0.01%
-50.0%
ISIL SellINTERSIL CORPcl a$7,179,000
-1.0%
496,082
-2.8%
0.01%
-8.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$7,301,000
-0.7%
160,139
-0.5%
0.01%
-8.3%
BRFS SellBRF SAsponsored adr$7,087,000
-2.9%
303,496
-1.0%
0.01%
-8.3%
BYD BuyBOYD GAMING CORP$7,358,000
+26.2%
575,690
+0.3%
0.01%
+10.0%
ARUN BuyARUBA NETWORKS INC$7,361,000
+6.0%
404,879
+25.8%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$7,406,000
+24.2%
258,574
+57.5%
0.01%
+10.0%
ASB BuyASSOCIATED BANC CORP$7,247,000
+10.9%
388,977
+3.7%
0.01%0.0%
DATA BuyTABLEAU SOFTWARE INCcl a$7,018,000
+29.7%
82,790
+11.2%
0.01%
+22.2%
KMPR BuyKEMPER CORP DEL$7,456,000
+6.9%
206,476
+1.1%
0.01%0.0%
KMT BuyKENNAMETAL INC$7,130,000
-4.8%
199,199
+9.9%
0.01%
-8.3%
PBH SellPRESTIGE BRANDS HLDGS INC$7,236,000
+1.6%
208,403
-5.3%
0.01%
-8.3%
ATK BuyALLIANT TECHSYSTEMS INC$7,029,000
-1.0%
60,464
+8.7%
0.01%
-8.3%
KEYS NewKEYSIGHT TECHNOLOGIES INC$7,238,000214,327
+100.0%
0.01%
MKTX BuyMARKETAXESS HLDGS INC$7,448,000
+22.2%
103,858
+5.4%
0.01%
+10.0%
KNX SellKNIGHT TRANSN INC$7,233,000
+21.8%
214,872
-0.9%
0.01%
+10.0%
BHE SellBENCHMARK ELECTRS INC$7,136,000
-0.6%
280,503
-13.2%
0.01%
-8.3%
SNX BuySYNNEX CORP$7,317,000
+24.6%
93,603
+3.0%
0.01%
+10.0%
LPLA BuyLPL FINL HLDGS INC$7,483,000
+6.0%
167,956
+9.6%
0.01%
-8.3%
GBCI BuyGLACIER BANCORP INC NEW$6,483,000
+11.1%
233,447
+3.5%
0.01%0.0%
SM SellSM ENERGY CO$6,853,000
-82.2%
177,616
-64.1%
0.01%
-84.4%
CTCT SellCONSTANT CONTACT INC$6,699,000
+16.8%
182,521
-13.6%
0.01%
+11.1%
FCN BuyFTI CONSULTING INC$6,814,000
+16.5%
176,368
+5.4%
0.01%0.0%
B BuyBARNES GROUP INC$6,844,000
+23.7%
184,901
+1.5%
0.01%
+11.1%
SWI BuySOLARWINDS INC$6,796,000
+26.3%
136,367
+6.6%
0.01%
+11.1%
MWIV BuyMWI VETERINARY SUPPLY INC$6,823,000
+15.5%
40,154
+0.9%
0.01%0.0%
UMBF BuyUMB FINL CORP$6,761,000
+7.9%
118,828
+3.4%
0.01%0.0%
P BuyPANDORA MEDIA INC$6,834,000
-18.0%
383,267
+11.1%
0.01%
-28.6%
INFI BuyINFINITY PHARMACEUTICALS INC$6,380,000
+294.1%
377,712
+213.2%
0.01%
+233.3%
YELP BuyYELP INCcl a$6,865,000
-14.3%
125,420
+6.8%
0.01%
-23.1%
CLGX BuyCORELOGIC INC$6,867,000
+26.9%
217,354
+8.7%
0.01%
+11.1%
CRS BuyCARPENTER TECHNOLOGY CORP$6,949,000
+14.0%
141,081
+4.5%
0.01%0.0%
OLN BuyOLIN CORP$6,785,000
-9.7%
297,937
+0.1%
0.01%
-16.7%
NYT BuyNEW YORK TIMES COcl a$6,359,000
+19.6%
480,970
+1.5%
0.01%
+11.1%
XLS SellEXELIS INC$6,916,000
-1.7%
394,494
-7.3%
0.01%
-16.7%
HPY SellHEARTLAND PMT SYS INC$6,602,000
+11.3%
122,358
-1.6%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$6,715,000
+4.8%
156,767
+8.1%
0.01%
-9.1%
TPX BuyTEMPUR SEALY INTL INC$6,839,000
+6.6%
124,542
+9.1%
0.01%
-9.1%
PODD SellINSULET CORP$6,925,000
+13.5%
150,327
-9.2%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$6,661,000
+23.6%
44,305
+1.7%
0.01%
+11.1%
LAD BuyLITHIA MTRS INCcl a$6,473,000
+17.0%
74,660
+2.2%
0.01%
+11.1%
HRG BuyHARBINGER GROUP INC$6,388,000
+11.6%
451,117
+3.4%
0.01%
+11.1%
CLH BuyCLEAN HARBORS INC$6,937,000
-3.7%
144,366
+8.1%
0.01%
-16.7%
IDCC SellINTERDIGITAL INC$6,898,000
+24.0%
130,390
-6.7%
0.01%
+11.1%
PTEN BuyPATTERSON UTI ENERGY INC$6,518,000
-45.7%
392,851
+6.5%
0.01%
-50.0%
FIVE BuyFIVE BELOW INC$6,365,000
+11.0%
155,880
+7.7%
0.01%
+11.1%
TDS BuyTELEPHONE & DATA SYS INC$6,714,000
+15.9%
265,897
+10.0%
0.01%0.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$6,505,000
+41.3%
187,491
+41.2%
0.01%
+25.0%
RGLD BuyROYAL GOLD INC$6,590,000
+5.1%
105,098
+8.9%
0.01%0.0%
LFUS BuyLITTELFUSE INC$6,819,000
+16.0%
70,536
+2.2%
0.01%0.0%
GBX BuyGREENBRIER COS INC$6,736,000
-26.1%
125,361
+1.0%
0.01%
-33.3%
ENOC BuyENERNOC INC$6,500,000
+63.9%
420,695
+80.0%
0.01%
+42.9%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcl a$6,436,000
-13.3%
182,455
+15.9%
0.01%
-16.7%
IVR BuyINVESCO MORTGAGE CAPITAL INC$6,401,000
+0.3%
414,029
+2.0%
0.01%
-9.1%
PAG BuyPENSKE AUTOMOTIVE GRP INC$6,758,000
+25.3%
137,709
+3.6%
0.01%
+11.1%
ABM BuyABM INDS INC$6,837,000
+13.1%
238,635
+1.4%
0.01%0.0%
SCS SellSTEELCASE INCcl a$6,575,000
+9.9%
366,263
-0.9%
0.01%0.0%
AGX BuyARGAN INC$6,750,000
+25.6%
200,640
+24.6%
0.01%
+11.1%
BGGSQ BuyBRIGGS & STRATTON CORP$6,614,000
+15.8%
323,864
+2.1%
0.01%
+11.1%
SLH BuySOLERA HOLDINGS INC$6,362,000
-2.1%
124,306
+7.9%
0.01%
-9.1%
MENT SellMENTOR GRAPHICS CORP$6,548,000
+2.4%
298,699
-4.2%
0.01%
-9.1%
NNI BuyNELNET INCcl a$6,768,000
+8.3%
146,076
+0.7%
0.01%0.0%
ITRI BuyITRON INC$6,682,000
+10.0%
157,985
+2.3%
0.01%0.0%
RGEN SellREPLIGEN CORP$6,423,000
-1.8%
324,351
-1.3%
0.01%
-9.1%
DECK SellDECKERS OUTDOOR CORP$6,560,000
-18.9%
72,048
-13.4%
0.01%
-23.1%
WPX BuyWPX ENERGY INC$6,650,000
-45.7%
571,740
+12.4%
0.01%
-50.0%
LANC BuyLANCASTER COLONY CORP$6,442,000
+11.7%
68,785
+1.7%
0.01%
+11.1%
FINL SellFINISH LINE INCcl a$6,752,000
-8.8%
277,744
-6.1%
0.01%
-16.7%
ENH SellENDURANCE SPECIALTY HLDGS LT$6,975,000
+7.9%
116,560
-0.5%
0.01%
-9.1%
UFS BuyDOMTAR CORP$6,552,000
+25.3%
162,891
+9.4%
0.01%
+11.1%
TK BuyTEEKAY CORPORATION$6,703,000
-19.0%
131,705
+5.6%
0.01%
-28.6%
MDCO SellMEDICINES CO$6,492,000
-14.6%
234,601
-31.1%
0.01%
-23.1%
GCO SellGENESCO INC$6,772,000
+1.5%
88,380
-1.0%
0.01%
-9.1%
PPO BuyPOLYPORE INTL INC$6,587,000
+23.8%
139,981
+2.4%
0.01%
+11.1%
RFP SellRESOLUTE FST PRODS INC$6,913,000
+12.4%
392,513
-0.2%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC$6,602,000
+12.0%
112,022
+1.4%
0.01%0.0%
MBFI BuyMB FINANCIAL INC NEW$6,750,000
+21.4%
205,404
+2.2%
0.01%
+11.1%
WEN BuyWENDYS CO$6,707,000
+14.0%
742,722
+4.3%
0.01%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$6,876,000
+15.0%
331,995
+8.0%
0.01%0.0%
OPK BuyOPKO HEALTH INC$6,385,000
+21.5%
639,087
+3.5%
0.01%
+11.1%
MPW BuyMEDICAL PPTYS TRUST INC$6,934,000
+18.2%
503,189
+5.2%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$6,504,000
+34.4%
92,959
+9.7%
0.01%
+25.0%
ACIW BuyACI WORLDWIDE INC$6,882,000
+13.9%
341,192
+5.9%
0.01%0.0%
SAM BuyBOSTON BEER INCcl a$6,955,000
+40.8%
24,018
+7.9%
0.01%
+25.0%
HAE BuyHAEMONETICS CORP$6,467,000
+11.0%
172,812
+3.6%
0.01%0.0%
MKSI SellMKS INSTRUMENT INC$6,552,000
+5.6%
178,997
-3.6%
0.01%0.0%
OIS BuyOIL STS INTL INC$6,643,000
-8.3%
135,833
+16.1%
0.01%
-16.7%
BGC BuyGENERAL CABLE CORP DEL NEW$6,760,000
+58.8%
453,681
+60.7%
0.01%
+42.9%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$6,463,000
-11.1%
184,486
+19.2%
0.01%
-16.7%
HPTX BuyHYPERION THERAPEUTICS INC$6,608,000
+107.3%
275,309
+117.8%
0.01%
+100.0%
BLT BuyBLOUNT INTL INC NEW$6,412,000
+82.4%
364,938
+57.1%
0.01%
+66.7%
NSR BuyNEUSTAR INCcl a$6,700,000
+15.3%
240,989
+3.0%
0.01%0.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$6,885,000
+27.7%
116,940
+21.0%
0.01%
+11.1%
AKRXQ SellAKORN INC$6,659,000
-23.5%
183,924
-23.4%
0.01%
-28.6%
SGNT SellSAGENT PHARMACEUTICALS INC$6,551,000
-19.4%
260,886
-0.1%
0.01%
-23.1%
OFG BuyOFG BANCORP$6,922,000
+47.0%
415,691
+32.3%
0.01%
+25.0%
CACI BuyCACI INTL INCcl a$6,847,000
+23.2%
79,445
+1.9%
0.01%
+11.1%
IBKC BuyIBERIABANK CORP$6,334,000
+11.7%
97,663
+7.7%
0.01%
+11.1%
RYN BuyRAYONIER INC$6,417,000
-1.8%
229,648
+9.4%
0.01%
-9.1%
VAC SellMARRIOTT VACATIONS WRLDWDE C$6,842,000
+12.2%
91,789
-4.5%
0.01%0.0%
CBT BuyCABOT CORP$6,979,000
-8.9%
159,105
+5.5%
0.01%
-23.1%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$6,611,000
-0.2%
121,669
+5.9%
0.01%
-9.1%
CHS BuyCHICOS FAS INC$6,415,000
+18.5%
395,700
+8.0%
0.01%
+11.1%
KATE BuyKATE SPADE & CO$6,258,000
+29.9%
195,489
+6.5%
0.01%
+12.5%
IWR  ISHARES TRrus mid-cap etf$5,797,000
+5.5%
34,7000.0%0.01%0.0%
TKR BuyTIMKEN CO$6,297,000
+12.0%
147,517
+11.2%
0.01%0.0%
FHN BuyFIRST HORIZON NATL CORP$6,306,000
+14.6%
464,352
+3.6%
0.01%0.0%
PLXS SellPLEXUS CORP$5,888,000
-8.7%
142,871
-18.2%
0.01%
-18.2%
ELNK BuyEARTHLINK HLDGS CORP$6,186,000
+158.0%
1,408,995
+101.0%
0.01%
+125.0%
PMCS BuyPMC-SIERRA INC$5,826,000
+27.5%
636,015
+3.9%
0.01%
+12.5%
HTS SellHATTERAS FINL CORP$6,101,000
+1.7%
331,032
-0.9%
0.01%
-10.0%
OGS BuyONE GAS INC$5,807,000
+24.6%
140,864
+3.5%
0.01%
+12.5%
TPC BuyTUTOR PERINI CORP$6,204,000
-7.7%
257,743
+1.2%
0.01%
-18.2%
WAGE BuyWAGEWORKS INC$5,886,000
+47.1%
91,152
+3.7%
0.01%
+28.6%
TTEK SellTETRA TECH INC NEW$6,012,000
+6.0%
225,147
-0.8%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$6,028,000
+2.4%
117,917
+12.2%
0.01%
-10.0%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$6,143,000
+94.0%
118,607
+51.4%
0.01%
+80.0%
UNF SellUNIFIRST CORP MASS$6,197,000
+23.9%
51,022
-1.5%
0.01%
+12.5%
XPO BuyXPO LOGISTICS INC$5,974,000
+16.4%
146,133
+7.3%
0.01%
+12.5%
PACW BuyPACWEST BANCORP DEL$5,716,000
+20.0%
125,727
+8.8%
0.01%
+12.5%
MYGN SellMYRIAD GENETICS INC$5,905,000
-28.0%
173,367
-18.5%
0.01%
-35.7%
TFM BuyFRESH MKT INC$5,980,000
+26.6%
145,124
+7.3%
0.01%
+12.5%
BLMN BuyBLOOMIN BRANDS INC$6,026,000
+62.0%
243,358
+20.0%
0.01%
+50.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$6,227,000
+78.9%
234,708
+57.8%
0.01%
+50.0%
LOPE BuyGRAND CANYON ED INC$5,825,000
+14.9%
124,839
+0.4%
0.01%
+12.5%
CAB BuyCABELAS INC$6,221,000
-4.1%
118,016
+7.1%
0.01%
-18.2%
FDP BuyFRESH DEL MONTE PRODUCE INCord$6,057,000
+5.4%
180,524
+0.2%
0.01%0.0%
UIS SellUNISYS CORP$5,967,000
-1.9%
202,406
-22.1%
0.01%
-10.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$6,145,000
+5.9%
96,857
-2.8%
0.01%
-10.0%
PZZA BuyPAPA JOHNS INTL INC$6,074,000
+39.8%
108,843
+0.2%
0.01%
+28.6%
DIOD BuyDIODES INC$6,024,000
+17.6%
218,473
+2.0%
0.01%
+12.5%
ORB BuyORBITAL SCIENCES CORP$5,801,000
-1.0%
215,722
+2.3%
0.01%
-10.0%
TPH BuyTRI POINTE HOMES INC$6,004,000
+22.0%
393,668
+3.5%
0.01%
+12.5%
JDSU BuyJDS UNIPHASE CORP$5,797,000
+13.2%
422,505
+5.6%
0.01%
+12.5%
OUT NewOUTFRONT MEDIA INC$5,825,000216,993
+100.0%
0.01%
ANDE BuyANDERSONS INC$6,153,000
-13.7%
115,772
+2.1%
0.01%
-25.0%
CATO SellCATO CORP NEWcl a$5,833,000
+19.9%
138,265
-2.1%
0.01%
+12.5%
SATS BuyECHOSTAR CORPcl a$6,011,000
+12.1%
114,477
+4.1%
0.01%0.0%
BGS BuyB & G FOODS INC NEW$6,129,000
+13.6%
204,956
+4.6%
0.01%0.0%
KFY BuyKORN FERRY INTL$6,211,000
+16.7%
215,956
+1.0%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS$5,890,000
-3.6%
379,985
-25.0%
0.01%
-10.0%
DIN BuyDINEEQUITY INC$6,034,000
+31.3%
58,213
+3.4%
0.01%
+12.5%
MNRO SellMONRO MUFFLER BRAKE INC$5,759,000
+18.0%
99,624
-0.9%
0.01%
+12.5%
TRMK BuyTRUSTMARK CORP$5,961,000
+10.3%
242,897
+3.6%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$6,209,000
+4.9%
141,170
+5.8%
0.01%
-10.0%
GMED SellGLOBUS MED INCcl a$5,945,000
-20.8%
250,075
-34.5%
0.01%
-25.0%
CATY SellCATHAY GEN BANCORP$6,096,000
-2.0%
238,216
-4.9%
0.01%
-10.0%
SCOR SellCOMSCORE INC$5,718,000
+3.4%
123,134
-19.0%
0.01%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$5,846,000
+29.8%
476,400
+18.7%
0.01%
+28.6%
IDT BuyIDT CORPcl b new$6,246,000
+79.1%
307,490
+41.6%
0.01%
+50.0%
WAL SellWESTERN ALLIANCE BANCORP$5,725,000
-16.9%
205,917
-28.5%
0.01%
-18.2%
EXAS BuyEXACT SCIENCES CORP$6,207,000
+43.3%
226,172
+1.2%
0.01%
+28.6%
ANIK BuyANIKA THERAPEUTICS INC$6,074,000
+43.9%
149,076
+29.5%
0.01%
+28.6%
BURL BuyBURLINGTON STORES INC$5,707,000
+48.6%
120,743
+25.4%
0.01%
+50.0%
S SellSPRINT CORP$5,705,000
-37.3%
1,374,554
-4.2%
0.01%
-40.0%
HELE BuyHELEN OF TROY CORP LTD$6,198,000
+28.2%
95,257
+3.5%
0.01%
+12.5%
SYKE BuySYKES ENTERPRISES INC$5,733,000
+37.8%
244,255
+17.3%
0.01%
+28.6%
CFFN BuyCAPITOL FED FINL INC$6,153,000
+8.7%
481,404
+0.6%
0.01%0.0%
THOR SellTHORATEC CORP$5,694,000
-35.1%
175,392
-46.5%
0.01%
-35.7%
EPAC BuyACTUANT CORPcl a new$6,245,000
-10.1%
229,254
+0.7%
0.01%
-18.2%
DSW BuyDSW INCcl a$6,302,000
+33.2%
168,946
+7.5%
0.01%
+12.5%
FNSR BuyFINISAR CORP$6,048,000
+19.3%
311,546
+2.2%
0.01%
+12.5%
SFG BuySTANCORP FINL GROUP INC$6,310,000
+10.6%
90,316
+0.0%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$6,205,000
+7.2%
199,573
+6.6%
0.01%
-10.0%
BFS BuySAUL CTRS INC$6,141,000
+32.7%
107,362
+8.5%
0.01%
+12.5%
IBOC SellINTERNATIONAL BANCSHARES COR$6,118,000
+5.1%
230,495
-2.3%
0.01%
-10.0%
BKE BuyBUCKLE INC$5,858,000
+19.7%
111,522
+3.5%
0.01%
+12.5%
WERN SellWERNER ENTERPRISES INC$5,877,000
+15.7%
188,657
-6.4%
0.01%
+12.5%
PCH BuyPOTLATCH CORP NEW$5,857,000
+7.8%
139,878
+3.6%
0.01%0.0%
N BuyNETSUITE INC$6,199,000
+39.6%
56,777
+14.5%
0.01%
+28.6%
CVA BuyCOVANTA HLDG CORP$6,032,000
+7.8%
274,015
+3.9%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$6,195,000
+25.6%
61,327
+3.1%
0.01%
+12.5%
NP SellNEENAH PAPER INC$6,156,000
+11.0%
102,129
-1.5%
0.01%0.0%
AEC SellASSOCIATED ESTATES RLTY CORP$6,070,000
+31.9%
261,525
-0.5%
0.01%
+12.5%
ACXM BuyACXIOM CORP$5,756,000
+26.6%
283,955
+3.4%
0.01%
+28.6%
POST BuyPOST HLDGS INC$6,260,000
+28.0%
149,428
+1.4%
0.01%
+12.5%
SHOO BuyMADDEN STEVEN LTD$5,967,000
+2.4%
187,444
+3.7%
0.01%
-10.0%
MLHR SellMILLER HERMAN INC$6,014,000
-4.2%
204,318
-2.8%
0.01%
-10.0%
HPP BuyHUDSON PAC PPTYS INC$5,900,000
+60.8%
196,246
+31.9%
0.01%
+50.0%
STRA SellSTRAYER ED INC$6,108,000
+4.2%
82,216
-16.0%
0.01%
-10.0%
ENTG SellENTEGRIS INC$6,062,000
+14.7%
458,858
-0.1%
0.01%0.0%
GATX SellGATX CORP$5,885,000
-1.9%
102,274
-0.4%
0.01%
-10.0%
FCH SellFELCOR LODGING TR INC$6,006,000
+0.5%
555,076
-13.0%
0.01%
-10.0%
CSH BuyCASH AMER INTL INC$5,976,000
-32.5%
264,187
+30.7%
0.01%
-40.0%
QLGC BuyQLOGIC CORP$6,115,000
+45.5%
459,046
+0.1%
0.01%
+28.6%
THO BuyTHOR INDS INC$5,986,000
+14.7%
107,131
+5.8%
0.01%0.0%
SHLDQ BuySEARS HLDGS CORP$5,801,000
+37.0%
175,894
+4.8%
0.01%
+28.6%
SEB BuySEABOARD CORP$6,222,000
+57.9%
1,482
+0.6%
0.01%
+50.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$5,818,000
+32.2%
478,383
+6.3%
0.01%
+28.6%
RWT BuyREDWOOD TR INC$5,925,000
+21.1%
300,719
+1.9%
0.01%
+12.5%
GVA SellGRANITE CONSTR INC$6,176,000
+15.7%
162,426
-3.2%
0.01%0.0%
EE BuyEL PASO ELEC CO$6,217,000
+11.4%
155,176
+1.7%
0.01%0.0%
BOBE BuyBOB EVANS FARMS INC$5,914,000
+9.1%
115,552
+0.9%
0.01%0.0%
TRAK SellDEALERTRACK TECHNOLOGIES INC$5,769,000
+0.6%
130,184
-1.5%
0.01%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$5,869,000
+19.2%
23,215
+2.1%
0.01%
+12.5%
VALEP SellVALE S Aadr repstg pfd$5,103,000
-26.0%
702,808
-1.0%
0.01%
-27.3%
BRC BuyBRADY CORPcl a$5,546,000
+26.4%
202,834
+3.7%
0.01%
+14.3%
GEVA BuySYNAGEVA BIOPHARMA CORP$5,375,000
+35.5%
57,917
+0.4%
0.01%
+14.3%
LGF BuyLIONS GATE ENTMNT CORP$5,648,000
+5.7%
176,376
+8.8%
0.01%
-11.1%
LL BuyLUMBER LIQUIDATORS HLDGS INC$5,458,000
+17.2%
82,298
+1.4%
0.01%0.0%
BCPC BuyBALCHEM CORP$5,434,000
+18.0%
81,538
+0.2%
0.01%0.0%
TAL BuyTAL INTL GROUP INC$5,152,000
+9.3%
118,242
+3.5%
0.01%0.0%
GRPN BuyGROUPON INC$5,413,000
+41.5%
655,266
+14.4%
0.01%
+33.3%
MBI BuyMBIA INC$5,571,000
+6.5%
583,900
+2.5%
0.01%
-11.1%
BLUE BuyBLUEBIRD BIO INC$5,200,000
+201.6%
56,693
+18.0%
0.01%
+166.7%
LCI BuyLANNET INC$5,396,000
+63.6%
125,833
+74.3%
0.01%
+60.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$5,003,000
+13.1%
127,418
+3.6%
0.01%
+14.3%
UTIW BuyUTI WORLDWIDE INCord$5,647,000
+17.4%
467,825
+3.4%
0.01%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$5,382,000
+23.8%
128,565
+35.4%
0.01%
+14.3%
SWC BuySTILLWATER MNG CO$5,661,000
+0.3%
384,019
+2.3%
0.01%
-11.1%
KALU BuyKAISER ALUMINUM CORP$5,140,000
-4.7%
71,951
+1.7%
0.01%
-11.1%
MATW SellMATTHEWS INTL CORPcl a$5,255,000
+8.2%
107,955
-2.4%
0.01%0.0%
MGEE BuyMGE ENERGY INC$5,392,000
+23.0%
118,204
+0.5%
0.01%
+14.3%
BLKB SellBLACKBAUD INC$5,414,000
+9.5%
125,135
-0.5%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES$5,176,000
+5.2%
173,221
-2.2%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$5,056,000
+11.3%
199,833
+5.4%
0.01%
+14.3%
SONC SellSONIC CORP$5,082,000
+12.7%
186,615
-7.5%
0.01%
+14.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$5,393,000
+30.4%
381,110
+31.7%
0.01%
+14.3%
MTZ BuyMASTEC INC$5,064,000
-21.4%
223,966
+6.4%
0.01%
-27.3%
CIEN BuyCIENA CORP$5,549,000
+20.3%
285,861
+3.6%
0.01%0.0%
RGC BuyREGAL ENTMT GROUPcl a$5,612,000
+11.8%
262,717
+4.0%
0.01%0.0%
SYNT BuySYNTEL INC$5,131,000
+13.3%
114,052
+121.5%
0.01%
+14.3%
USG BuyU S G CORP$5,326,000
+8.6%
190,282
+6.6%
0.01%0.0%
ONB SellOLD NATL BANCORP IND$5,072,000
+8.4%
340,841
-5.5%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$5,287,000
-9.1%
224,294
-19.6%
0.01%
-20.0%
HTLD BuyHEARTLAND EXPRESS INC$5,173,000
+13.3%
191,510
+0.5%
0.01%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$5,626,000
+6.1%
191,731
+11.7%
0.01%
-11.1%
ICLR BuyICON PLC$5,455,000
+217.3%
106,981
+256.2%
0.01%
+166.7%
CHSP SellCHESAPEAKE LODGING TRsh ben int$5,545,000
-24.5%
149,018
-40.9%
0.01%
-33.3%
FELE BuyFRANKLIN ELEC INC$5,468,000
+11.5%
145,687
+3.2%
0.01%0.0%
AL BuyAIR LEASE CORPcl a$5,372,000
+17.8%
156,569
+11.6%
0.01%0.0%
SKYW SellSKYWEST INC$5,498,000
+11.1%
413,967
-34.9%
0.01%0.0%
GK BuyG & K SVCS INCcl a$5,653,000
+28.8%
79,784
+0.7%
0.01%
+14.3%
BOH BuyBANK HAWAII CORP$5,548,000
+11.5%
93,541
+6.8%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$5,054,000
+48.2%
102,500
-0.7%
0.01%
+33.3%
NEOG BuyNEOGEN CORP$5,164,000
+37.6%
104,131
+9.6%
0.01%
+33.3%
CENX BuyCENTURY ALUM CO$5,206,000
-3.9%
213,339
+2.3%
0.01%
-11.1%
BECN BuyBEACON ROOFING SUPPLY INC$5,019,000
+14.2%
180,530
+4.7%
0.01%
+14.3%
WOR SellWORTHINGTON INDS INC$5,614,000
-42.2%
186,553
-28.5%
0.01%
-50.0%
SGEN BuySEATTLE GENETICS INC$5,303,000
-6.9%
165,022
+7.7%
0.01%
-11.1%
DDD Buy3-D SYS CORP DEL$5,461,000
-23.5%
166,119
+7.8%
0.01%
-33.3%
HOMB BuyHOME BANCSHARES INC$5,051,000
+17.3%
157,034
+7.3%
0.01%
+14.3%
CMD SellCANTEL MEDICAL CORP$5,151,000
+18.3%
119,048
-6.0%
0.01%
+14.3%
DBD BuyDIEBOLD INC$5,567,000
+0.6%
160,687
+2.5%
0.01%
-11.1%
TRI BuyTHOMSON REUTERS CORP$5,014,000
+24.6%
124,282
+12.5%
0.01%
+14.3%
PSMT BuyPRICESMART INC$5,449,000
+12.4%
59,729
+5.5%
0.01%0.0%
NAV BuyNAVISTAR INTL CORP NEW$5,167,000
+4.4%
154,322
+2.6%
0.01%0.0%
FNGN BuyFINANCIAL ENGINES INC$5,635,000
+10.3%
154,154
+3.2%
0.01%0.0%
HMSY BuyHMS HLDGS CORP$5,053,000
+16.3%
239,012
+3.7%
0.01%
+14.3%
HUBG SellHUB GROUP INCcl a$5,287,000
-8.3%
138,827
-2.4%
0.01%
-11.1%
PIR BuyPIER 1 IMPORTS INC$5,379,000
+39.8%
349,248
+8.0%
0.01%
+33.3%
RVBD BuyRIVERBED TECHNOLOGY INC$5,526,000
+17.8%
270,747
+7.1%
0.01%0.0%
HURN BuyHURON CONSULTING GROUP INC$5,159,000
+12.4%
75,430
+0.2%
0.01%0.0%
FWRD SellFORWARD AIR CORP$5,177,000
+12.1%
102,764
-0.2%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$5,517,000
+27.0%
796,006
+49.2%
0.01%
+14.3%
ICUI SellICU MED INC$5,091,000
+11.1%
62,158
-12.9%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$5,331,000
+18.2%
71,152
+8.5%
0.01%
+14.3%
MSA BuyMSA SAFETY INC$5,384,000
+11.3%
101,394
+3.5%
0.01%0.0%
CKH SellSEACOR HOLDINGS INC$5,043,000
-2.9%
68,320
-1.6%
0.01%
-11.1%
VSI BuyVITAMIN SHOPPE INC$5,059,000
+13.7%
104,130
+3.9%
0.01%
+14.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$5,014,000
+26.4%
180,163
+13.8%
0.01%
+14.3%
CYS BuyCYS INVTS INC$5,035,000
+9.6%
577,304
+3.6%
0.01%0.0%
CVBF BuyCVB FINL CORP$5,331,000
+15.3%
332,717
+3.3%
0.01%0.0%
LNCE SellSNYDERS-LANCE INC$5,170,000
+14.9%
169,228
-0.4%
0.01%
+14.3%
WBMD BuyWEBMD HEALTH CORP$5,584,000
+13.9%
141,187
+20.4%
0.01%0.0%
WEB BuyWEB COM GROUP INC$5,655,000
-1.2%
297,759
+3.8%
0.01%
-11.1%
COHR BuyCOHERENT INC$5,420,000
+4.1%
89,262
+5.2%
0.01%
-11.1%
INFN BuyINFINERA CORPORATION$5,201,000
+42.6%
353,287
+3.4%
0.01%
+33.3%
COR BuyCORESITE RLTY CORP$5,573,000
+207.1%
142,714
+158.5%
0.01%
+166.7%
IRC BuyINLAND REAL ESTATE CORP$5,424,000
+33.5%
495,323
+20.9%
0.01%
+14.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$5,435,000
-1.3%
128,487
-3.6%
0.01%
-11.1%
DLB BuyDOLBY LABORATORIES INC$5,452,000
+8.8%
126,425
+5.5%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$5,005,000
+10.3%
142,165
+7.8%
0.01%
+14.3%
SMTC BuySEMTECH CORP$5,376,000
+10.0%
194,994
+8.4%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$5,252,000
+12.4%
96,832
+2.9%
0.01%0.0%
UFPI SellUNIVERSAL FST PRODS INC$5,114,000
+20.6%
96,116
-3.2%
0.01%
+14.3%
SFM BuySPROUTS FMRS MKT INC$5,113,000
+56.1%
150,458
+33.6%
0.01%
+60.0%
EVER BuyEVERBANK FINL CORP$5,248,000
+12.8%
275,333
+4.5%
0.01%0.0%
SGMO BuySANGAMO BIOSCIENCES INC$5,036,000
+55.1%
331,034
+10.0%
0.01%
+60.0%
MINI BuyMOBILE MINI INC$5,446,000
+23.7%
134,435
+6.8%
0.01%
+14.3%
EVR BuyEVERCORE PARTNERS INCclass a$5,001,000
+13.6%
95,481
+1.9%
0.01%
+14.3%
BRKR BuyBRUKER CORP$5,326,000
+12.8%
271,449
+6.4%
0.01%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$5,107,000
+4.5%
92,060
-5.2%
0.01%0.0%
HLF SellHERBALIFE LTD$5,346,000
-17.6%
141,796
-4.4%
0.01%
-27.3%
CMPR NewCIMPRESS N V$5,509,00073,599
+100.0%
0.01%
HSC SellHARSCO CORP$5,259,000
-29.5%
278,384
-20.1%
0.01%
-33.3%
MSTR BuyMICROSTRATEGY INCcl a new$5,541,000
+27.3%
34,119
+2.6%
0.01%
+14.3%
PMT BuyPENNYMAC MTG INVT TR$5,062,000
+8.5%
240,015
+10.3%
0.01%0.0%
SHLM BuySCHULMAN A INC$5,028,000
+14.0%
124,044
+1.7%
0.01%
+14.3%
MTOR SellMERITOR INC$5,103,000
+37.8%
336,824
-1.3%
0.01%
+33.3%
BCO BuyBRINKS CO$5,186,000
+7.6%
212,446
+6.0%
0.01%0.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$5,355,000
+35.7%
237,245
+10.8%
0.01%
+33.3%
PFPT BuyPROOFPOINT INC$5,007,000
+41.8%
103,805
+9.2%
0.01%
+33.3%
ASGN BuyON ASSIGNMENT INC$5,038,000
+28.0%
151,787
+3.6%
0.01%
+33.3%
VGR SellVECTOR GROUP LTD$5,045,000
-4.2%
236,743
-0.3%
0.01%
-11.1%
MCY BuyMERCURY GENL CORP NEW$5,644,000
+21.7%
99,594
+4.9%
0.01%0.0%
AYR BuyAIRCASTLE LTD$5,468,000
+30.7%
255,826
+0.0%
0.01%
+14.3%
JJSF SellJ & J SNACK FOODS CORP$5,293,000
-0.1%
48,655
-14.0%
0.01%
-11.1%
CSGS SellCSG SYS INTL INC$4,617,000
-10.9%
184,141
-6.6%
0.01%
-22.2%
SFLY BuySHUTTERFLY INC$4,356,000
-11.3%
104,449
+3.6%
0.01%
-12.5%
GHL BuyGREENHILL & CO INC$4,366,000
-5.6%
100,125
+0.7%
0.01%
-12.5%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$4,572,000
-0.8%
113,172
+11.6%
0.01%
-12.5%
TRS BuyTRIMAS CORP$4,549,000
+33.0%
145,358
+3.4%
0.01%
+16.7%
GES SellGUESS INC$4,626,000
-30.7%
219,428
-27.8%
0.01%
-36.4%
POWI SellPOWER INTEGRATIONS INC$4,667,000
-8.2%
90,193
-4.3%
0.01%
-12.5%
ROLL BuyRBC BEARINGS INC$4,557,000
+21.5%
70,611
+6.7%
0.01%
+16.7%
RYL BuyRYLAND GROUP INC$4,779,000
+17.8%
123,914
+1.5%
0.01%0.0%
AIRM BuyAIR METHODS CORP$4,856,000
-17.2%
110,278
+4.5%
0.01%
-30.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$4,720,000
+49.4%
258,603
+6.1%
0.01%
+40.0%
TOWR BuyTOWER INTL INC$4,438,000
+4.9%
173,695
+3.4%
0.01%0.0%
UPLMQ BuyULTRA PETROLEUM CORP$4,979,000
-41.3%
378,280
+3.7%
0.01%
-50.0%
HLIT BuyHARMONIC INC$4,728,000
+12.4%
674,346
+1.6%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC$4,697,000
+42.9%
299,642
+3.7%
0.01%
+40.0%
NRZ NewNEW RESIDENTIAL INVT CORP$4,940,000386,844
+100.0%
0.01%
DY SellDYCOM INDS INC$4,543,000
+13.6%
129,448
-0.6%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$4,447,000
+15.7%
99,837
-7.1%
0.01%
+16.7%
SEM BuySELECT MED HLDGS CORP$4,696,000
+27.1%
326,073
+6.1%
0.01%
+16.7%
OTTR BuyOTTER TAIL CORP$4,417,000
+20.0%
142,638
+3.4%
0.01%
+16.7%
FFBC BuyFIRST FINL BANCORP OH$4,534,000
+24.6%
243,849
+6.1%
0.01%
+16.7%
CRZO SellCARRIZO OIL & GAS INC$4,839,000
-51.4%
116,313
-37.2%
0.01%
-56.2%
SAH SellSONIC AUTOMOTIVE INCcl a$4,934,000
+5.6%
182,464
-4.3%
0.01%
-12.5%
TIVO SellTIVO INC$4,738,000
-23.6%
400,108
-17.4%
0.01%
-30.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$4,717,000
+47.4%
211,139
+3.4%
0.01%
+40.0%
COMM BuyCOMMSCOPE HLDG CO INC$4,762,000
+13.8%
208,555
+19.2%
0.01%0.0%
NTGR BuyNETGEAR INC$4,442,000
+14.2%
124,844
+0.3%
0.01%
+16.7%
PBF SellPBF ENERGY INCcl a$4,586,000
-14.0%
172,113
-22.5%
0.01%
-22.2%
FCFS SellFIRST CASH FINL SVCS INC$4,928,000
-4.7%
88,521
-4.1%
0.01%
-22.2%
CATM BuyCARDTRONICS INC$4,722,000
+12.8%
122,384
+2.9%
0.01%0.0%
DV BuyDEVRY ED GROUP INC$4,728,000
+24.4%
99,583
+12.2%
0.01%
+16.7%
CBU SellCOMMUNITY BK SYS INC$4,745,000
+5.4%
124,428
-7.2%
0.01%0.0%
CMO BuyCAPSTEAD MTG CORP$4,351,000
+1.6%
354,265
+1.3%
0.01%0.0%
CPLA SellCAPELLA EDUCATION COMPANY$4,881,000
+7.4%
63,418
-12.6%
0.01%0.0%
PNK BuyPINNACLE ENTMT INC$4,384,000
-8.3%
197,010
+3.4%
0.01%
-12.5%
HMN BuyHORACE MANN EDUCATORS CORP N$4,659,000
+20.4%
140,387
+3.5%
0.01%
+16.7%
SSB BuySOUTH ST CORP$4,484,000
+20.9%
66,834
+0.8%
0.01%
+16.7%
SXC SellSUNCOKE ENERGY INC$4,441,000
-17.2%
229,624
-3.9%
0.01%
-22.2%
PDCE SellPDC ENERGY INC$4,693,000
-20.0%
113,695
-2.5%
0.01%
-30.0%
PHH SellPHH CORP$4,597,000
-0.6%
191,844
-7.2%
0.01%
-12.5%
ABCO BuyADVISORY BRD CO$4,828,000
+6.2%
98,569
+1.1%
0.01%0.0%
ROSE BuyROSETTA RESOURCES INC$4,948,000
-47.9%
221,776
+4.1%
0.01%
-56.2%
SPTN BuySPARTANNASH CO$4,409,000
+53.0%
168,644
+13.8%
0.01%
+40.0%
H BuyHYATT HOTELS CORP$4,989,000
+2.3%
82,849
+2.8%
0.01%
-12.5%
PESXQ BuyPIONEER ENERGY SVCS CORP$4,385,000
-57.7%
791,357
+7.0%
0.01%
-58.8%
CCMP SellCABOT MICROELECTRONICS CORP$4,458,000
-18.3%
94,196
-28.5%
0.01%
-22.2%
ICON BuyICONIX BRAND GROUP INC$4,830,000
-2.4%
142,940
+6.7%
0.01%
-12.5%
WW BuyWEIGHT WATCHERS INTL INC NEW$4,352,000
-4.9%
175,174
+5.0%
0.01%
-12.5%
SAIA SellSAIA INC$4,539,000
+7.0%
81,982
-4.2%
0.01%0.0%
FULT BuyFULTON FINL CORP PA$4,566,000
+18.8%
369,386
+6.5%
0.01%
+16.7%
ATW BuyATWOOD OCEANICS INC$4,577,000
-28.5%
161,305
+10.1%
0.01%
-36.4%
EXPR BuyEXPRESS INC$4,864,000
-1.7%
331,103
+4.5%
0.01%
-12.5%
MWW BuyMONSTER WORLDWIDE INC$4,720,000
+16.1%
1,021,496
+38.2%
0.01%0.0%
MRH SellMONTPELIER RE HOLDINGS LTD$4,630,000
+5.1%
129,252
-8.8%
0.01%0.0%
TNC SellTENNANT CO$4,621,000
+5.0%
64,017
-2.4%
0.01%0.0%
MPWR SellMONOLITHIC PWR SYS INC$4,858,000
+11.7%
97,664
-1.0%
0.01%0.0%
EXL SellEXCEL TR INC$4,796,000
+11.5%
358,127
-2.0%
0.01%0.0%
AAN SellAARONS INC$4,523,000
-14.0%
147,927
-31.6%
0.01%
-22.2%
BTU BuyPEABODY ENERGY CORP$4,520,000
-19.2%
583,933
+29.2%
0.01%
-22.2%
DWRE BuyDEMANDWARE INC$4,910,000
+17.1%
85,319
+3.6%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$4,474,000
+5.1%
105,593
-1.3%
0.01%0.0%
ENV BuyENVESTNET INC$4,651,000
+16.4%
94,634
+6.6%
0.01%0.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD$4,639,000
+43.7%
183,866
+11.3%
0.01%
+40.0%
PEGA BuyPEGASYSTEMS INC$4,965,000
+10.3%
239,001
+1.5%
0.01%0.0%
NPO BuyENPRO INDS INC$4,682,000
+7.1%
74,593
+3.3%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$4,982,000
+22.6%
325,133
+3.7%
0.01%0.0%
VECO SellVEECO INSTRS INC DEL$4,822,000
-0.8%
138,232
-0.6%
0.01%
-12.5%
SCHL SellSCHOLASTIC CORP$4,873,000
+9.0%
133,779
-3.3%
0.01%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$4,651,000
-5.0%
264,549
-18.8%
0.01%
-12.5%
SCSC SellSCANSOURCE INC$4,643,000
+9.9%
115,609
-5.3%
0.01%0.0%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$4,921,000
+22.9%
143,086
+6.7%
0.01%0.0%
BGCP BuyBGC PARTNERS INCcl a$4,772,000
+31.2%
521,424
+6.5%
0.01%
+16.7%
EDE BuyEMPIRE DIST ELEC CO$4,837,000
+24.0%
162,613
+0.7%
0.01%
+16.7%
UHAL SellAMERCO$4,608,000
-32.9%
16,207
-38.2%
0.01%
-36.4%
AHT SellASHFORD HOSPITALITY TR INC$4,428,000
-49.7%
422,424
-51.0%
0.01%
-50.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$4,562,000
+5.0%
357,224
+10.3%
0.01%0.0%
KBH BuyKB HOME$4,713,000
+11.5%
284,745
+0.7%
0.01%0.0%
AF BuyASTORIA FINL CORP$4,479,000
+9.4%
335,216
+1.5%
0.01%0.0%
TROX BuyTRONOX LTD$4,877,000
+1.1%
204,188
+10.3%
0.01%
-12.5%
LZB SellLA Z BOY INC$4,962,000
+34.7%
184,856
-0.7%
0.01%
+16.7%
ADTN SellADTRAN INC$4,554,000
+6.1%
208,893
-0.1%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$4,544,000
+15.1%
64,208
+3.3%
0.01%
+16.7%
DOOR BuyMASONITE INTL CORP NEW$4,848,000
+22.7%
78,873
+10.6%
0.01%0.0%
PRA BuyPROASSURANCE CORP$4,993,000
+8.8%
110,579
+6.2%
0.01%
-12.5%
RRGB BuyRED ROBIN GOURMET BURGERS IN$4,339,000
+40.2%
56,358
+3.7%
0.01%
+40.0%
TRLA BuyTRULIA INC$4,504,000
-2.5%
97,844
+3.6%
0.01%
-12.5%
SSD BuySIMPSON MANUFACTURING CO INC$4,892,000
+22.7%
141,360
+3.3%
0.01%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$4,876,000
-1.4%
341,631
+6.5%
0.01%
-12.5%
AMED SellAMEDISYS INC$4,767,000
+36.1%
162,395
-6.5%
0.01%
+16.7%
DNOW BuyNOW INC$4,898,000
-8.6%
190,323
+8.0%
0.01%
-22.2%
AIR SellAAR CORP$4,524,000
-38.0%
162,821
-46.1%
0.01%
-41.7%
GOV BuyGOVERNMENT PPTYS INCOME TR$4,834,000
+11.3%
210,042
+6.0%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$4,632,000
+12.1%
369,602
+8.2%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$4,538,000
+7.3%
92,555
+1.8%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$3,854,000
+25.5%
79,823
+4.1%
0.01%
+20.0%
PNFP BuyPINNACLE FINL PARTNERS INC$3,743,000
+13.3%
94,655
+3.4%
0.01%
+20.0%
DW BuyDREW INDS INC$4,103,000
+25.0%
80,337
+3.3%
0.01%
+20.0%
WDFC BuyWD-40 CO$4,024,000
+25.8%
47,290
+0.5%
0.01%
+20.0%
AMD BuyADVANCED MICRO DEVICES INC$3,983,000
-18.8%
1,491,614
+3.7%
0.01%
-25.0%
CYBX SellCYBERONICS INC$3,851,000
+5.3%
69,160
-3.2%
0.01%0.0%
WNC BuyWABASH NATL CORP$3,804,000
+63.0%
307,693
+75.6%
0.01%
+50.0%
CUB BuyCUBIC CORP$4,075,000
+14.0%
77,406
+1.3%
0.01%0.0%
CROX SellCROCS INC$3,736,000
-3.2%
299,068
-2.5%
0.01%0.0%
CRAY BuyCRAY INC$3,748,000
+32.5%
108,675
+0.8%
0.01%
+20.0%
ADVS BuyADVENT SOFTWARE INC$4,028,000
+2.6%
131,448
+5.7%
0.01%0.0%
EPAM BuyEPAM SYS INC$4,040,000
+11.8%
84,596
+2.5%
0.01%0.0%
COTY BuyCOTY INC$4,012,000
+109.3%
194,155
+67.7%
0.01%
+100.0%
EVTC BuyEVERTEC INC$3,958,000
+0.3%
178,823
+1.2%
0.01%0.0%
EXAM SellEXAMWORKS GROUP INC$3,746,000
+25.7%
90,064
-1.0%
0.01%
+20.0%
CLR BuyCONTINENTAL RESOURCES INC$3,904,000
-35.4%
101,770
+11.9%
0.01%
-40.0%
FOE SellFERRO CORP$3,831,000
-13.6%
295,532
-3.4%
0.01%
-14.3%
FRGI BuyFIESTA RESTAURANT GROUP INC$4,331,000
+26.4%
71,231
+3.3%
0.01%0.0%
UNTCQ BuyUNIT CORP$4,049,000
-27.0%
118,728
+25.6%
0.01%
-33.3%
COLB BuyCOLUMBIA BKG SYS INC$4,032,000
+15.6%
146,001
+3.9%
0.01%0.0%
WSTC BuyWEST CORP$3,713,000
+20.3%
112,488
+7.4%
0.01%
+20.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$4,283,000
+3.7%
121,016
-1.5%
0.01%
-14.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$3,877,000
+148.7%
34,599
+36.2%
0.01%
+100.0%
COKE BuyCOCA COLA BOTTLING CO CONS$3,927,000
+18.6%
44,599
+0.6%
0.01%
+20.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$3,864,000
-26.4%
186,367
+8.7%
0.01%
-33.3%
CIE BuyCOBALT INTL ENERGY INC$3,928,000
-31.0%
441,801
+5.5%
0.01%
-33.3%
SLCA BuyU S SILICA HLDGS INC$3,752,000
-58.7%
146,011
+0.4%
0.01%
-60.0%
CLVS BuyCLOVIS ONCOLOGY INC$4,324,000
+28.2%
77,212
+3.9%
0.01%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$3,832,000
+114.8%
37,352
+54.2%
0.01%
+100.0%
CHDN BuyCHURCHILL DOWNS INC$3,854,000
+0.7%
40,435
+3.1%
0.01%0.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$3,876,000
-6.5%
131,701
-4.8%
0.01%
-14.3%
CQB SellCHIQUITA BRANDS INTL INC$4,184,000
-3.3%
289,334
-5.0%
0.01%
-14.3%
CHH BuyCHOICE HOTELS INTL INC$3,777,000
+15.0%
67,414
+6.8%
0.01%
+20.0%
GLT BuyGLATFELTER$4,316,000
+18.5%
168,783
+1.7%
0.01%0.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$4,161,000
+15.7%
179,189
+24.7%
0.01%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$3,676,000
+54.3%
153,713
+28.4%
0.01%
+50.0%
AIN BuyALBANY INTL CORPcl a$3,799,000
+12.8%
99,979
+1.1%
0.01%0.0%
GEF BuyGREIF INCcl a$3,931,000
+13.7%
83,210
+5.4%
0.01%0.0%
GFF BuyGRIFFON CORP$3,688,000
+51.8%
277,273
+30.0%
0.01%
+50.0%
ARAY BuyACCURAY INC$4,061,000
+107.8%
537,784
+99.9%
0.01%
+100.0%
HW BuyHEADWATERS INC$3,695,000
+49.5%
246,446
+25.1%
0.01%
+50.0%
HL BuyHECLA MNG CO$3,962,000
+32.4%
1,419,868
+17.7%
0.01%
+20.0%
TDW BuyTIDEWATER INC$4,295,000
-6.9%
132,510
+12.2%
0.01%
-25.0%
HIBB BuyHIBBETT SPORTS INC$4,203,000
+17.1%
86,784
+3.1%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$3,764,000
+3.1%
188,652
+3.6%
0.01%0.0%
T107PS BuyWRIGHT MED GROUP INC$3,757,000
-7.8%
139,790
+3.9%
0.01%
-14.3%
AWAY BuyHOMEAWAY INC$4,210,000
+1.8%
141,365
+21.4%
0.01%
-14.3%
CWT BuyCALIFORNIA WTR SVC GROUP$4,099,000
+13.1%
166,526
+3.1%
0.01%0.0%
CCC SellCALGON CARBON CORP$3,714,000
-10.2%
178,705
-16.3%
0.01%
-14.3%
STAR SellISTAR FINL INC$4,309,000
-1.5%
315,639
-2.6%
0.01%
-14.3%
AKS BuyAK STL HLDG CORP$4,241,000
-22.7%
713,915
+4.2%
0.01%
-33.3%
IGTE SellIGATE CORP$3,957,000
+7.3%
100,206
-0.2%
0.01%0.0%
IPCC SellINFINITY PPTY & CAS CORP$3,762,000
+18.8%
48,690
-1.5%
0.01%
+20.0%
Z BuyZILLOW INCcl a$4,262,000
-3.3%
40,243
+5.9%
0.01%
-14.3%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$3,895,000
-28.6%
24,962
+8.3%
0.01%
-33.3%
ABMD BuyABIOMED INC$4,017,000
+54.7%
105,536
+0.9%
0.01%
+50.0%
IO BuyION GEOPHYSICAL CORP$4,164,000
+9.6%
1,513,924
+11.1%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$4,013,000
+16.0%
85,362
+3.9%
0.01%0.0%
IWC SellISHARESmicro-cap etf$3,751,000
+10.6%
48,725
-0.1%
0.01%0.0%
TASR SellTASER INTL INC$3,803,000
+64.6%
143,614
-4.0%
0.01%
+50.0%
LRN BuyK12 INC$3,869,000
-7.5%
325,901
+24.3%
0.01%
-14.3%
KAMN BuyKAMAN CORP$3,946,000
+5.4%
98,425
+3.3%
0.01%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$3,679,000
+6.1%
259,948
+3.1%
0.01%0.0%
KNL SellKNOLL INC$3,851,000
+21.1%
181,881
-1.0%
0.01%
+20.0%
AZZ BuyAZZ INC$3,805,000
+20.3%
81,089
+7.1%
0.01%
+20.0%
ALJ BuyALON USA ENERGY INC$4,182,000
+208.6%
330,042
+249.9%
0.01%
+200.0%
ESGR BuyENSTAR GROUP LIMITED$3,897,000
+16.6%
25,483
+4.0%
0.01%
+20.0%
LBRDK NewLIBERTY BROADBAND CORP$3,808,00076,419
+100.0%
0.01%
LOCK BuyLIFELOCK INC$3,920,000
+34.4%
211,736
+3.8%
0.01%
+20.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$3,961,000
+17.6%
50,320
+7.3%
0.01%0.0%
SellBCE INC$4,297,000
+0.1%
93,490
-6.7%
0.01%
-14.3%
MTSC BuyMTS SYS CORP$3,964,000
+13.2%
52,829
+3.0%
0.01%0.0%
MANT BuyMANTECH INTL CORPcl a$4,252,000
+27.6%
140,648
+13.7%
0.01%
+20.0%
SGY SellSTONE ENERGY CORP$3,848,000
-60.5%
227,935
-26.7%
0.01%
-62.5%
MASI SellMASIMO CORP$4,140,000
+17.2%
157,174
-5.3%
0.01%0.0%
MTDR BuyMATADOR RES CO$4,322,000
-9.3%
213,611
+15.9%
0.01%
-25.0%
MTRN SellMATERION CORP$3,784,000
-33.8%
107,395
-42.4%
0.01%
-33.3%
ASCMA BuyASCENT CAP GROUP INC$4,033,000
-4.8%
76,188
+8.3%
0.01%
-14.3%
ASNA BuyASCENA RETAIL GROUP INC$4,309,000
+4.6%
343,011
+10.7%
0.01%
-14.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$3,770,000
-0.9%
1,024,223
+3.7%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$4,138,000
-1.4%
114,968
-2.8%
0.01%
-14.3%
MEI BuyMETHODE ELECTRS INC$3,913,000
+2.5%
107,149
+3.5%
0.01%0.0%
MDXG BuyMIMEDX GROUP INC$4,118,000
+134.0%
357,090
+44.7%
0.01%
+100.0%
STAG BuySTAG INDL INC$3,726,000
+27.1%
152,062
+7.4%
0.01%
+20.0%
ANAC SellANACOR PHARMACEUTICALS INC$3,808,000
-4.3%
118,053
-27.4%
0.01%
-14.3%
AAT SellAMERICAN ASSETS TR INC$4,011,000
+2.4%
100,740
-15.2%
0.01%0.0%
HLSSF BuyHOME LN SERVICING SOLUTIONS$3,858,000
-4.3%
197,629
+3.8%
0.01%
-14.3%
NBTB BuyNBT BANCORP INC$4,008,000
+16.7%
152,549
+0.1%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$3,932,000
-15.8%
553,784
-0.3%
0.01%
-25.0%
SPNC BuySPECTRANETICS CORP$4,011,000
+34.8%
115,963
+3.6%
0.01%
+20.0%
ROG BuyROGERS CORP$3,963,000
+49.5%
48,654
+0.5%
0.01%
+50.0%
ROL BuyROLLINS INC$4,298,000
+19.1%
129,829
+5.3%
0.01%0.0%
NPBC BuyNATIONAL PENN BANCSHARES INC$3,977,000
+15.9%
377,833
+6.9%
0.01%0.0%
MTGE BuyAMERICAN CAP MTG INVT CORP$3,689,000
+11.0%
195,787
+10.9%
0.01%
+20.0%
NTUS BuyNATUS MEDICAL INC DEL$4,322,000
+72.5%
119,904
+41.3%
0.01%
+50.0%
REX BuyREX AMERICAN RESOURCES CORP$4,184,000
-9.6%
67,511
+6.3%
0.01%
-25.0%
SCTY BuySOLARCITY CORP$4,239,000
-3.6%
79,262
+7.4%
0.01%
-14.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$4,114,000
+18.3%
244,995
+3.6%
0.01%0.0%
NEWP BuyNEWPORT CORP$3,819,000
+10.0%
199,829
+2.0%
0.01%0.0%
QSR NewRESTAURANT BRANDS INTL INC$3,981,000101,953
+100.0%
0.01%
RUSHA SellRUSH ENTERPRISES INCcl a$4,054,000
-4.5%
126,471
-0.3%
0.01%
-14.3%
RJETQ SellREPUBLIC AWYS HLDGS INC$4,120,000
+27.0%
282,367
-3.3%
0.01%
+20.0%
PLKI BuyPOPEYES LA KITCHEN INC$3,840,000
+43.9%
68,233
+3.6%
0.01%
+50.0%
NVAX BuyNOVAVAX INC$4,129,000
+48.1%
696,246
+4.2%
0.01%
+20.0%
OMG SellOM GROUP INC$3,861,000
-18.3%
129,559
-28.8%
0.01%
-25.0%
RWR SellSPDR SERIES TRUSTdj reit etf$3,818,000
-88.3%
42,000
-89.7%
0.01%
-88.9%
OWW BuyORBITZ WORLDWIDE INC$3,763,000
+5.9%
457,144
+1.2%
0.01%0.0%
SIR SellSELECT INCOME REIT$3,971,000
-14.6%
162,678
-15.8%
0.01%
-25.0%
PKX SellPOSCOsponsored adr$4,249,000
-16.6%
66,578
-0.8%
0.01%
-25.0%
SAFT BuySAFETY INS GROUP INC$3,906,000
+22.1%
61,007
+2.8%
0.01%
+20.0%
JOE BuyST JOE CO$3,911,000
-6.2%
212,656
+1.7%
0.01%
-14.3%
KWR BuyQUAKER CHEM CORP$4,185,000
+37.7%
45,461
+7.2%
0.01%
+20.0%
PFS BuyPROVIDENT FINL SVCS INC$3,873,000
+14.2%
214,444
+3.5%
0.01%0.0%
PRSC BuyPROVIDENCE SVC CORP$4,109,000
-24.1%
112,749
+0.7%
0.01%
-33.3%
PRLB BuyPROTO LABS INC$4,140,000
+0.6%
61,632
+3.4%
0.01%
-14.3%
SCHN BuySCHNITZER STL INDScl a$4,279,000
-1.3%
189,641
+5.2%
0.01%
-14.3%
PLAB BuyPHOTRONICS INC$4,059,000
+4.6%
488,340
+1.4%
0.01%0.0%
DRIV SellDIGITAL RIV INC$3,688,000
-2.5%
149,118
-42.7%
0.01%0.0%
OCN BuyOCWEN FINL CORP$3,590,000
-39.4%
237,732
+5.1%
0.01%
-50.0%
NSP BuyINSPERITY INC$3,352,000
+24.2%
98,906
+0.2%
0.01%
+25.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$3,065,000
+5.4%
106,308
+3.6%
0.01%0.0%
SBY BuySILVER BAY RLTY TR CORP$3,072,000
+4.0%
185,454
+1.7%
0.01%0.0%
GTIV SellGENTIVA HEALTH SERVICES INC$3,080,000
+6.8%
161,650
-5.9%
0.01%0.0%
IOSP BuyINNOSPEC INC$3,636,000
+22.8%
85,150
+3.2%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS COR$3,014,000
+30.2%
81,365
+3.2%
0.01%
+25.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$3,405,000
-14.4%
152,475
+4.5%
0.01%
-28.6%
ALOG BuyANALOGIC CORP$3,612,000
+33.6%
42,680
+1.0%
0.01%
+25.0%
MDR BuyMCDERMOTT INTL INC$3,453,000
-46.6%
1,186,264
+5.0%
0.01%
-54.5%
ERIE BuyERIE INDTY COcl a$3,594,000
+29.0%
39,591
+7.7%
0.01%0.0%
MORN BuyMORNINGSTAR INC$3,412,000
+1.4%
52,726
+6.4%
0.01%
-16.7%
STL BuySTERLING BANCORP DEL$3,335,000
+16.4%
231,913
+3.5%
0.01%0.0%
MGRC SellMCGRATH RENTCORP$3,048,000
-0.3%
84,992
-4.9%
0.01%0.0%
THRM BuyGENTHERM INC$3,508,000
-10.3%
95,780
+3.4%
0.01%
-16.7%
ELLI SellELLIE MAE INC$3,079,000
+23.0%
76,364
-0.6%
0.01%
+25.0%
MRC BuyMRC GLOBAL INC$3,093,000
-25.6%
204,135
+14.6%
0.01%
-28.6%
TUESQ BuyTUESDAY MORNING CORP$3,227,000
+25.5%
148,680
+12.2%
0.01%
+25.0%
NXTM BuyNXSTAGE MEDICAL INC$3,152,000
+41.1%
175,766
+3.3%
0.01%
+25.0%
ESE SellESCO TECHNOLOGIES INC$3,465,000
+6.1%
93,879
-0.1%
0.01%0.0%
KB BuyKB FINANCIAL GROUP INCsponsored adr$3,125,000
+0.5%
95,800
+11.7%
0.01%0.0%
GSM SellGLOBE SPECIALTY METALS INC$3,293,000
-45.0%
191,087
-41.9%
0.01%
-50.0%
CKP BuyCHECKPOINT SYS INC$3,350,000
+21.0%
243,958
+7.8%
0.01%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$3,374,000
+39.8%
108,942
+3.0%
0.01%
+25.0%
GTLS BuyCHART INDS INC$3,113,000
-43.3%
91,006
+1.3%
0.01%
-44.4%
ACHN BuyACHILLION PHARMACEUTICALS IN$3,260,000
+24.7%
266,103
+1.6%
0.01%
+25.0%
IMPV BuyIMPERVA INC$3,363,000
+78.1%
68,030
+3.5%
0.01%
+66.7%
TREX SellTREX CO INC$3,609,000
+21.6%
84,758
-1.2%
0.01%0.0%
EGOV BuyNIC INC$3,029,000
+8.1%
168,331
+3.4%
0.01%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$3,523,000
-23.5%
125,388
+9.7%
0.01%
-37.5%
HF BuyHFF INCcl a$3,486,000
+25.6%
97,028
+1.2%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$3,248,000
+0.4%
19,050
+2.3%
0.01%0.0%
CDR BuyCEDAR REALTY TRUST INC$3,615,000
+44.5%
492,428
+16.1%
0.01%
+25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$3,271,000
+43.4%
67,968
+24.2%
0.01%
+25.0%
CTLT BuyCATALENT INC$3,203,000
+223.2%
114,871
+190.2%
0.01%
+150.0%
ICFI BuyICF INTL INC$3,152,000
+37.4%
76,906
+3.2%
0.01%
+25.0%
MDAS SellMEDASSETS INC$3,162,000
-5.1%
160,003
-0.5%
0.01%0.0%
MEG NewMEDIA GEN INC NEW$3,167,000189,258
+100.0%
0.01%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$3,204,000
+29.2%
111,341
+3.6%
0.01%
+25.0%
MNKD BuyMANNKIND CORP$3,520,000
-7.9%
674,858
+4.4%
0.01%
-16.7%
WRLD BuyWORLD ACCEP CORP DEL$3,163,000
+19.2%
39,801
+1.3%
0.01%
+25.0%
CLMS BuyCALAMOS ASSET MGMT INCcl a$3,564,000
+32.4%
267,552
+12.1%
0.01%
+25.0%
HTWR BuyHEARTWARE INTL INC$3,220,000
-2.6%
43,841
+3.0%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$3,648,000
-48.6%
99,832
-35.6%
0.01%
-58.3%
PTLA BuyPORTOLA PHARMACEUTICALS INC$3,132,000
+36.1%
110,584
+21.5%
0.01%
+25.0%
CECO SellCAREER EDUCATION CORP$3,468,000
+34.9%
498,156
-1.5%
0.01%
+25.0%
NCMI BuyNATIONAL CINEMEDIA INC$3,312,000
+2.9%
230,466
+3.9%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$3,081,000
+12.7%
228,690
+3.6%
0.01%0.0%
NCI BuyNAVIGANT CONSULTING INC$3,014,000
+10.6%
196,038
+0.0%
0.01%
+25.0%
WSFS BuyWSFS FINL CORP$3,158,000
+8.1%
41,067
+0.7%
0.01%0.0%
MED BuyMEDIFAST INC$3,069,000
+31.3%
91,448
+28.4%
0.01%
+25.0%
THRX SellTHERAVANCE INC$3,231,000
-19.8%
228,306
-3.1%
0.01%
-28.6%
ALX BuyALEXANDERS INC$3,239,000
+29.0%
7,407
+10.3%
0.01%
+25.0%
RSE BuyROUSE PPTYS INC$3,314,000
+51.2%
178,914
+32.0%
0.01%
+25.0%
BEL BuyBELMOND LTDcl a$3,157,000
+9.9%
255,153
+3.6%
0.01%0.0%
SCHP BuySCHWAB STRATEGIC TRus tips etf$3,188,000
+4.2%
58,761
+4.1%
0.01%0.0%
PRK BuyPARK NATL CORP$3,215,000
+20.7%
36,334
+2.9%
0.01%
+25.0%
BAP BuyCREDICORP LTD$3,431,000
+6.5%
21,414
+2.0%
0.01%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$3,165,000
+129.8%
361,269
+80.8%
0.01%
+150.0%
ABAX BuyABAXIS INC$3,462,000
+15.7%
60,916
+3.3%
0.01%0.0%
FARO BuyFARO TECHNOLOGIES INC$3,059,000
+28.8%
48,800
+4.3%
0.01%
+25.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$3,005,000
+230.9%
99,017
+250.7%
0.01%
+400.0%
ESNT BuyESSENT GROUP LTD$3,525,000
+70.8%
137,094
+42.2%
0.01%
+66.7%
SCL BuySTEPAN CO$3,184,000
-3.5%
79,425
+6.8%
0.01%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC$3,425,000
+31.9%
498,537
+3.7%
0.01%
+25.0%
PTCT BuyPTC THERAPEUTICS INC$3,391,000
+32.0%
65,498
+12.2%
0.01%
+25.0%
VVI SellVIAD CORP$3,074,000
+28.5%
115,303
-0.4%
0.01%
+25.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$3,034,000
-16.9%
156,390
+2.8%
0.01%
-16.7%
MDC SellM D C HLDGS INC$3,584,000
-3.0%
135,396
-7.2%
0.01%
-16.7%
KKD SellKRISPY KREME DOUGHNUTS INC$3,487,000
+13.7%
176,621
-1.2%
0.01%0.0%
LDL BuyLYDALL INC DEL$3,066,000
+23.0%
93,402
+1.3%
0.01%
+25.0%
FCF BuyFIRST COMWLTH FINL CORP PA$3,664,000
+65.0%
397,381
+50.1%
0.01%
+25.0%
SEAS BuySEAWORLD ENTMT INC$3,542,000
+24.9%
197,837
+34.2%
0.01%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$3,160,000
+7.8%
131,215
+3.5%
0.01%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$3,258,000
+36.2%
288,299
+5.8%
0.01%
+25.0%
WSBC SellWESBANCO INC$3,604,000
+13.0%
103,536
-0.7%
0.01%0.0%
FPO BuyFIRST POTOMAC RLTY TR$3,528,000
+30.4%
285,416
+24.0%
0.01%
+25.0%
ALLY BuyALLY FINL INC$3,433,000
+41.7%
145,319
+38.8%
0.01%
+25.0%
RMBS BuyRAMBUS INC DEL$3,419,000
-7.9%
308,291
+3.6%
0.01%
-16.7%
WTI BuyW & T OFFSHORE INC$3,653,000
-30.4%
497,561
+4.3%
0.01%
-44.4%
BBCN BuyBBCN BANCORP INC$3,114,000
+2.0%
216,506
+3.4%
0.01%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$3,295,000
-29.5%
158,237
-46.6%
0.01%
-37.5%
ENTA BuyENANTA PHARMACEUTICALS INC$3,602,000
+66.0%
70,822
+29.2%
0.01%
+25.0%
ARMK BuyARAMARK$3,295,000
+35.7%
105,766
+14.6%
0.01%
+25.0%
INVN BuyINVENSENSE INC$3,096,000
-14.5%
190,384
+3.7%
0.01%
-16.7%
LNN BuyLINDSAY CORP$3,428,000
+18.9%
39,975
+3.7%
0.01%0.0%
BJRI SellBJS RESTAURANTS INC$3,141,000
+31.7%
62,539
-5.6%
0.01%
+25.0%
RAVN BuyRAVEN INDS INC$3,112,000
+8.7%
124,452
+6.1%
0.01%0.0%
FORM BuyFORMFACTOR INC$3,182,000
+32.0%
369,980
+10.1%
0.01%
+25.0%
IVC BuyINVACARE CORP$3,180,000
+65.1%
189,714
+16.4%
0.01%
+66.7%
FREDQ SellFREDS INCcl a$3,617,000
+24.2%
207,735
-0.1%
0.01%0.0%
KELYA BuyKELLY SVCS INCcl a$3,329,000
+15.3%
195,543
+6.1%
0.01%0.0%
OMCL SellOMNICELL INC$3,187,000
-14.8%
96,217
-29.7%
0.01%
-16.7%
LQ BuyLA QUINTA HLDGS INC$3,039,000
+38.3%
137,733
+19.0%
0.01%
+25.0%
SC BuySANTANDER CONSUMER USA HDG I$3,600,000
+38.2%
183,552
+25.6%
0.01%
+25.0%
SMCI BuySUPER MICRO COMPUTER INC$3,332,000
+22.9%
95,510
+3.6%
0.01%
+25.0%
BRKS SellBROOKS AUTOMATION INC$3,261,000
+12.8%
255,752
-7.0%
0.01%0.0%
MTRX BuyMATRIX SVC CO$3,655,000
-6.2%
163,728
+1.4%
0.01%
-16.7%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$3,319,000
+15.5%
85,541
-3.5%
0.01%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$3,363,000
+0.4%
106,231
+0.3%
0.01%
-16.7%
SXI SellSTANDEX INTL CORP$3,071,000
-33.8%
39,748
-36.5%
0.01%
-37.5%
ASTE BuyASTEC INDS INC$3,035,000
+8.9%
77,190
+1.0%
0.01%0.0%
LPSN BuyLIVEPERSON INC$3,259,000
+70.4%
231,090
+52.1%
0.01%
+66.7%
ACCO BuyACCO BRANDS CORP$3,657,000
+36.5%
405,859
+4.5%
0.01%
+25.0%
CTRN SellCITI TRENDS INC$3,364,000
+8.3%
133,204
-5.2%
0.01%0.0%
TILE BuyINTERFACE INC$3,648,000
+10.4%
221,459
+8.2%
0.01%0.0%
CIR SellCIRCOR INTL INC$3,623,000
-16.7%
60,088
-6.9%
0.01%
-28.6%
ECPG BuyENCORE CAP GROUP INC$3,087,000
+3.5%
69,512
+3.3%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$3,324,000
+2.6%
89,042
+1.9%
0.01%0.0%
SSINQ BuySTAGE STORES INC$3,660,000
+23.9%
176,764
+2.4%
0.01%0.0%
EGL SellENGILITY HLDGS INC$3,070,000
-51.1%
71,715
-64.4%
0.01%
-50.0%
KN BuyKNOWLES CORP$3,287,000
+5.7%
139,538
+18.9%
0.01%0.0%
2100PS BuyGENCORP INC$3,034,000
+18.7%
165,767
+3.5%
0.01%
+25.0%
IQNT SellINTELIQUENT INC$3,159,000
+5.0%
160,888
-33.4%
0.01%0.0%
CBB BuyCINCINNATI BELL INC NEW$3,244,000
-4.1%
1,016,821
+1.3%
0.01%
-16.7%
TUMI BuyTUMI HLDGS INC$3,505,000
+24.5%
147,683
+6.8%
0.01%0.0%
CMRX BuyCHIMERIX INC$3,547,000
+79.2%
88,100
+23.0%
0.01%
+66.7%
CACC SellCREDIT ACCEP CORP MICH$3,200,000
+2.4%
23,452
-5.4%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$2,336,000
+5.4%
278,375
+25.2%
0.00%0.0%
SYRG BuySYNERGY RES CORP$2,387,000
+11.3%
190,350
+8.2%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$2,818,000
+24.0%
135,515
+6.2%
0.00%0.0%
SYF BuySYNCHRONY FINL$2,534,000
+33.9%
85,156
+10.5%
0.00%
+33.3%
MKTO BuyMARKETO INC$2,477,000
+5.0%
75,690
+3.7%
0.00%0.0%
KFRC BuyKFORCE INC$2,894,000
+23.4%
119,914
+0.0%
0.00%0.0%
TFSL BuyTFS FINL CORP$2,805,000
+11.4%
188,388
+7.1%
0.00%0.0%
ATRO BuyASTRONICS CORP$2,790,000
+19.6%
50,442
+3.1%
0.00%0.0%
HCT  AMER RLTY CAP HEALTHCAR TR I$2,956,000
+13.5%
248,4000.0%0.00%0.0%
MFRM BuyMATTRESS FIRM HLDG CORP$2,376,000
-0.3%
40,895
+3.1%
0.00%0.0%
KLXI NewKLX INC$2,726,00066,084
+100.0%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$2,952,000
+38.3%
125,544
+13.3%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,602,000
-8.2%
79,173
-21.4%
0.00%
-20.0%
EPAY BuyBOTTOMLINE TECH DEL INC$2,720,000
-8.1%
107,576
+0.3%
0.00%
-20.0%
JAKK BuyJAKKS PAC INC$2,644,000
+148.5%
388,796
+159.5%
0.00%
+100.0%
VDSI BuyVASCO DATA SEC INTL INC$2,570,000
+105.6%
91,068
+36.9%
0.00%
+100.0%
TISI BuyTEAM INC$2,530,000
+7.4%
62,530
+0.7%
0.00%0.0%
AGZ BuyISHARESagency bond etf$2,932,000
+4.2%
25,923
+3.4%
0.00%
-20.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,428,000
-0.5%
147,463
+6.9%
0.00%0.0%
IRBT SellIROBOT CORP$2,880,000
+12.9%
82,937
-0.9%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$2,500,000
-10.1%
107,572
+3.8%
0.00%
-20.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$2,740,000
-0.4%
335,280
-6.1%
0.00%
-20.0%
3101PS SellMICREL INC$2,545,000
+13.1%
175,383
-6.2%
0.00%0.0%
XON BuyINTREXON CORP$2,688,000
+68.5%
97,604
+13.8%
0.00%
+33.3%
IPI SellINTREPID POTASH INC$2,436,000
-10.3%
175,486
-0.1%
0.00%0.0%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$2,769,000
+0.7%
105,005
-0.7%
0.00%
-20.0%
AMN SellAMN HEALTHCARE SERVICES INC$2,421,000
+7.1%
123,491
-14.2%
0.00%0.0%
IL SellINTRALINKS HLDGS INC$2,633,000
+19.6%
221,232
-18.6%
0.00%0.0%
IILG SellINTERVAL LEISURE GROUP INC$2,411,000
+9.6%
115,372
-0.0%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$2,885,000
+27.5%
121,729
+1.1%
0.00%0.0%
SPF BuySTANDARD PAC CORP NEW$2,998,000
+1.2%
411,228
+4.0%
0.00%
-20.0%
SMP BuySTANDARD MTR PRODS INC$2,721,000
+16.2%
71,358
+5.0%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP$2,368,000
+467.9%
117,769
+270.1%
0.00%
+300.0%
MOD BuyMODINE MFG CO$2,415,000
+28.9%
177,549
+12.6%
0.00%
+33.3%
PMC SellPHARMERICA CORP$2,748,000
-53.6%
132,678
-45.3%
0.00%
-60.0%
ANH BuyANWORTH MORTGAGE ASSET CP$2,905,000
+13.2%
553,329
+3.3%
0.00%0.0%
AR BuyANTERO RES CORP$2,400,000
-20.6%
59,141
+7.4%
0.00%
-20.0%
LEAF BuySPRINGLEAF HLDGS INC$2,470,000
+22.0%
68,283
+7.7%
0.00%
+33.3%
STNR BuySTEINER LEISURE LTDord$2,464,000
+25.7%
53,311
+2.3%
0.00%
+33.3%
CNA BuyCNA FINL CORP$2,766,000
+5.1%
71,440
+3.3%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$2,371,000
+224.4%
75,131
+130.6%
0.00%
+300.0%
SPOK BuySPOK HLDGS INC$2,513,000
+42.1%
144,715
+6.5%
0.00%
+33.3%
IMKTA BuyINGLES MKTS INCcl a$2,675,000
+81.7%
72,097
+16.1%
0.00%
+100.0%
AAON BuyAAON INC$2,624,000
+36.2%
117,174
+3.4%
0.00%
+33.3%
BLOX BuyINFOBLOX INC$2,884,000
+41.7%
142,678
+3.4%
0.00%
+33.3%
INDB BuyINDEPENDENT BANK CORP MASS$2,901,000
+23.9%
67,751
+3.3%
0.00%0.0%
PGI BuyPREMIERE GLOBAL SVCS INC$2,608,000
-6.9%
245,536
+5.0%
0.00%
-20.0%
CRAI BuyCRA INTL INC$2,811,000
+239.9%
92,709
+185.3%
0.00%
+300.0%
ESINQ BuyITT EDUCATIONAL SERVICES INC$2,339,000
+175.5%
243,343
+23.1%
0.00%
+300.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$2,686,000
-22.2%
36,686
-23.9%
0.00%
-33.3%
DXMMQ SellDEX MEDIA INC NEW$2,733,000
-15.9%
304,590
-10.3%
0.00%
-20.0%
EGHT Buy8X8 INC NEW$2,507,000
+80.5%
273,642
+31.7%
0.00%
+100.0%
NHC BuyNATIONAL HEALTHCARE CORP$2,482,000
+15.5%
39,492
+2.0%
0.00%0.0%
CRC NewCALIFORNIA RES CORP$2,755,000499,911
+100.0%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$2,951,000
-19.0%
118,172
+6.2%
0.00%
-33.3%
SONS BuySONUS NETWORKS INC$2,854,000
+24.6%
718,696
+7.3%
0.00%0.0%
REXR BuyREXFORD INDL RLTY INC$2,830,000
+25.9%
180,100
+10.9%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$2,581,000
-28.3%
64,424
+6.0%
0.00%
-33.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$2,853,000
+87.6%
123,773
+67.2%
0.00%
+33.3%
HWAY SellHEALTHWAYS INC$2,743,000
+21.1%
137,950
-2.4%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$2,635,000
+2.3%
119,696
+1.2%
0.00%0.0%
HNGR BuyHANGER INC$2,710,000
+10.3%
123,701
+3.3%
0.00%0.0%
HYH NewHALYARD HEALTH INC$2,667,00058,643
+100.0%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$2,861,000
+9.7%
296,421
+3.5%
0.00%0.0%
RT BuyRUBY TUESDAY INC$2,415,000
+18.3%
353,039
+1.9%
0.00%
+33.3%
CONE BuyCYRUSONE INC$2,477,000
+19.4%
89,901
+4.2%
0.00%
+33.3%
NR BuyNEWPARK RES INC$2,998,000
-19.3%
314,165
+5.2%
0.00%
-33.3%
TRNX BuyTORNIER N V$2,463,000
+7.0%
96,558
+0.3%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$2,725,000
+11.5%
165,629
-5.5%
0.00%0.0%
STBA SellS & T BANCORP INC$2,513,000
-13.2%
84,272
-31.7%
0.00%
-20.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$2,452,000
-33.2%
38,418
+1.0%
0.00%
-33.3%
GTI BuyGRAFTECH INTL LTD$2,486,000
+17.8%
491,187
+6.6%
0.00%
+33.3%
VPFG BuyVIEWPOINT FINL GROUP INC MD$2,574,000
+3.2%
107,886
+3.6%
0.00%0.0%
CHFC SellCHEMICAL FINL CORP$2,852,000
-28.0%
93,062
-36.8%
0.00%
-42.9%
GOGO BuyGOGO INC$2,348,000
+2.0%
142,005
+4.1%
0.00%0.0%
RNST BuyRENASANT CORP$2,520,000
+10.0%
87,102
+2.9%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$2,399,000
-41.7%
56,281
-56.3%
0.00%
-42.9%
NTRI SellNUTRI SYS INC NEW$2,525,000
+25.0%
129,138
-1.7%
0.00%
+33.3%
ROCK BuyGIBRALTAR INDS INC$2,354,000
+21.3%
144,758
+2.2%
0.00%
+33.3%
OASPQ BuyOASIS PETE INC NEW$2,429,000
-59.5%
146,849
+2.4%
0.00%
-60.0%
RP SellREALPAGE INC$2,895,000
+41.2%
131,830
-0.4%
0.00%
+33.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$2,921,000
+245.7%
341,210
+194.3%
0.00%
+300.0%
SSTK BuySHUTTERSTOCK INC$2,894,000
-0.1%
41,871
+3.2%
0.00%
-20.0%
OME BuyOMEGA PROTEIN CORP$2,483,000
+1.9%
234,839
+20.5%
0.00%0.0%
CLF BuyCLIFFS NAT RES INC$2,927,000
-18.3%
409,811
+18.8%
0.00%
-33.3%
CLDPQ SellCLOUD PEAK ENERGY INC$2,985,000
-38.0%
325,139
-14.7%
0.00%
-50.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,426,000
+25.7%
77,616
-0.2%
0.00%
+33.3%
UBNT BuyUBIQUITI NETWORKS INC$2,518,000
-18.6%
84,931
+3.1%
0.00%
-20.0%
CDE BuyCOEUR MNG INC$2,791,000
+43.8%
546,097
+39.6%
0.00%
+33.3%
FLDM BuyFLUIDIGM CORP DEL$2,593,000
+42.6%
76,848
+3.6%
0.00%
+33.3%
AEGN BuyAEGION CORP$2,535,000
-13.5%
136,171
+3.4%
0.00%
-20.0%
FTK BuyFLOTEK INDS INC DEL$2,683,000
-25.9%
143,245
+3.1%
0.00%
-33.3%
SRCE Buy1ST SOURCE CORP$2,552,000
+22.0%
74,361
+1.2%
0.00%
+33.3%
PIPR BuyPIPER JAFFRAY COS$2,743,000
+11.5%
47,215
+0.3%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$2,497,000
+16.8%
109,745
+3.8%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$2,591,000
+42.2%
151,293
+12.5%
0.00%
+33.3%
VRTU BuyVIRTUSA CORP$2,988,000
+21.2%
71,701
+3.4%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$2,522,000
-4.9%
90,629
-9.1%
0.00%0.0%
OXM BuyOXFORD INDS INC$2,710,000
-1.7%
49,081
+8.6%
0.00%
-20.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,507,000
+18.9%
132,329
+3.3%
0.00%
+33.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,576,000
+27.8%
42,400
+21.0%
0.00%
+33.3%
RTI SellRTI INTL METALS INC$2,489,000
-4.1%
98,528
-6.4%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$2,527,000
-16.6%
80,157
-1.7%
0.00%
-20.0%
FSS BuyFEDERAL SIGNAL CORP$2,675,000
+20.8%
173,235
+3.6%
0.00%0.0%
RES BuyRPC INC$2,782,000
-30.3%
213,334
+17.5%
0.00%
-42.9%
ACTA BuyACTUA CORP$2,404,000
+39.8%
130,112
+21.3%
0.00%
+33.3%
MCF BuyCONTANGO OIL & GAS COMPANY$2,953,000
+7.1%
100,980
+21.8%
0.00%
-20.0%
DENN BuyDENNYS CORP$2,495,000
+51.7%
241,960
+3.5%
0.00%
+33.3%
NX SellQUANEX BUILDING PRODUCTS COR$2,833,000
-7.3%
150,851
-10.7%
0.00%
-20.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$2,489,000
+47.7%
195,456
+25.0%
0.00%
+33.3%
EZPW BuyEZCORP INCcl a non vtg$2,772,000
+21.3%
235,903
+2.3%
0.00%0.0%
EXPO SellEXPONENT INC$2,706,000
+3.3%
32,794
-11.3%
0.00%0.0%
PKOH SellPARK OHIO HLDGS CORP$2,899,000
+18.6%
45,986
-9.9%
0.00%0.0%
PKD BuyPARKER DRILLING CO$2,768,000
-33.9%
901,484
+6.4%
0.00%
-42.9%
EXLS BuyEXLSERVICE HOLDINGS INC$2,573,000
+21.7%
89,617
+3.5%
0.00%
+33.3%
OLED SellUNIVERSAL DISPLAY CORP$2,967,000
-15.6%
106,887
-0.7%
0.00%
-33.3%
UEIC SellUNIVERSAL ELECTRS INC$2,872,000
-13.8%
44,157
-34.6%
0.00%
-20.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$2,638,000
-17.4%
106,940
+3.6%
0.00%
-20.0%
EGY BuyVAALCO ENERGY INC$2,785,000
-26.5%
610,535
+37.0%
0.00%
-33.3%
ENSG BuyENSIGN GROUP INC$2,861,000
+32.7%
64,444
+4.0%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$2,852,000
+26.0%
748,550
+8.5%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$2,338,000
+110.8%
126,841
+86.2%
0.00%
+100.0%
ELGX BuyENDOLOGIX INC$2,834,000
+57.7%
185,338
+9.4%
0.00%
+33.3%
DEPO BuyDEPOMED INC$2,610,000
+9.7%
162,000
+3.4%
0.00%0.0%
5100PS BuyVOLCANO CORPORATION$2,639,000
+88.2%
147,585
+12.0%
0.00%
+100.0%
BOKF BuyBOK FINL CORP$2,950,000
-4.9%
49,121
+5.3%
0.00%
-20.0%
PBY SellPEP BOYS MANNY MOE & JACK$2,400,000
-32.4%
244,366
-38.7%
0.00%
-33.3%
BOFI BuyBOFI HLDG INC$2,909,000
+10.4%
37,385
+3.2%
0.00%0.0%
FRO BuyFRONTLINE LTD$2,599,000
+210.1%
1,035,345
+55.7%
0.00%
+300.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$2,434,000
-14.1%
90,466
+8.2%
0.00%
-20.0%
RATE BuyBANKRATE INC DEL$2,623,000
+18.0%
210,965
+7.8%
0.00%0.0%
BANR BuyBANNER CORP$2,666,000
+16.6%
61,957
+4.3%
0.00%0.0%
BBG SellBARRETT BILL CORP$2,373,000
-64.0%
208,295
-30.4%
0.00%
-63.6%
AIMC BuyALTRA INDL MOTION CORP$2,646,0000.0%93,176
+2.7%
0.00%0.0%
AVIV SellAVIV REIT INC MD$2,373,000
+8.1%
68,812
-17.4%
0.00%0.0%
LE BuyLANDS END INC NEW$2,399,000
+35.3%
44,452
+3.1%
0.00%
+33.3%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,481,000
+19.4%
72,287
+8.3%
0.00%
+33.3%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$2,655,000
+4.2%
81,314
+3.5%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$2,569,000
+8.5%
65,227
+3.6%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$2,965,000
+11.6%
120,999
+0.6%
0.00%0.0%
SKM SellSK TELECOM LTDsponsored adr$2,054,000
-21.1%
76,038
-11.4%
0.00%
-25.0%
KCG SellKCG HLDGS INCcl a$2,192,000
-5.6%
188,114
-17.9%
0.00%
-25.0%
ANRZQ BuyALPHA NATURAL RESOURCES INC$2,004,000
-9.7%
1,199,625
+34.1%
0.00%
-25.0%
GSAT BuyGLOBALSTAR INC$1,990,000
-22.2%
723,608
+3.6%
0.00%
-25.0%
LABL SellMULTI COLOR CORP$1,888,000
+19.3%
34,052
-2.1%
0.00%0.0%
GCA SellGLOBAL CASH ACCESS HLDGS INC$2,006,000
-40.5%
280,484
-43.8%
0.00%
-50.0%
DAKT BuyDAKTRONICS INC$2,066,000
+9.1%
165,116
+7.2%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$1,997,000
+18.7%
49,113
+12.5%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$1,870,000
+16.4%
257,539
+3.3%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$2,272,000
-4.7%
329,642
+3.7%
0.00%
-25.0%
TSRO BuyTESARO INC$2,123,000
+43.1%
57,069
+3.5%
0.00%
+50.0%
BCOR SellBLUCORA INC$2,030,000
-11.2%
146,535
-2.2%
0.00%
-25.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$2,165,000
+24.0%
214,926
-2.1%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$2,170,000
-7.5%
114,106
-33.2%
0.00%
-25.0%
ZLTQ BuyZELTIQ AESTHETICS INC$2,274,000
+33.4%
81,458
+8.1%
0.00%0.0%
SPIL SellSILICONWARE PRECISION INDS Lsponsd adr spl$1,688,000
-13.7%
223,508
-22.0%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$1,675,000
+18.1%
151,290
+8.0%
0.00%
+50.0%
CJES BuyC&J ENERGY SVCS INC$2,036,000
-51.5%
154,056
+12.2%
0.00%
-57.1%
GNMK BuyGENMARK DIAGNOSTICS INC$1,701,000
+101.8%
124,941
+33.1%
0.00%
+200.0%
ZIOP SellZIOPHARM ONCOLOGY INC$1,844,000
+62.5%
363,689
-15.4%
0.00%
+50.0%
TTEC SellTELETECH HOLDINGS INC$1,912,000
-31.0%
80,719
-28.4%
0.00%
-40.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$2,083,000
+97.3%
151,442
+56.5%
0.00%
+50.0%
ININ SellINTERACTIVE INTELLIGENCE GRO$2,046,000
+11.4%
42,694
-2.8%
0.00%0.0%
STMP SellSTAMPS COM INC$1,865,000
+40.6%
38,855
-6.9%
0.00%
+50.0%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$1,684,000
-59.0%
234,405
-14.7%
0.00%
-57.1%
CHCO BuyCITY HLDG CO$2,143,000
+14.7%
46,056
+3.8%
0.00%0.0%
IIVI SellII VI INC$1,837,000
-39.6%
134,549
-47.9%
0.00%
-40.0%
KAI BuyKADANT INC$2,073,000
+10.7%
48,547
+1.3%
0.00%0.0%
PVAHQ SellPENN VA CORP$1,786,000
-50.2%
267,346
-5.1%
0.00%
-50.0%
ARI BuyAPOLLO COML REAL EST FIN INC$2,134,000
+7.7%
130,415
+3.4%
0.00%0.0%
ENIA BuyENERSIS S Asponsored adr$2,316,000
+5.7%
144,432
+4.0%
0.00%
-25.0%
ELX SellEMULEX CORP$1,878,000
+11.3%
331,121
-3.0%
0.00%0.0%
GBL BuyGAMCO INVESTORS INC$1,724,000
+29.4%
19,374
+2.9%
0.00%
+50.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$1,855,000
-3.7%
95,800
+11.7%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,904,000
+21.7%
189,754
+3.7%
0.00%0.0%
OFIX BuyORTHOFIX INTL N V$2,321,000
+5.9%
77,194
+9.0%
0.00%
-25.0%
MYRG BuyMYR GROUP INC DEL$2,127,000
+18.6%
77,621
+4.2%
0.00%0.0%
RLD BuyREALD INC$2,272,000
+143.3%
192,483
+93.2%
0.00%
+50.0%
SFL SellSHIP FINANCE INTERNATIONAL L$1,997,000
-18.6%
141,404
-2.5%
0.00%
-25.0%
SPSC BuySPS COMM INC$2,288,000
+10.2%
40,399
+3.4%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$1,859,000
+22.7%
111,302
+2.4%
0.00%
+50.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$1,776,000
+22.9%
84,885
+1.4%
0.00%
+50.0%
JNK SellSPDR SERIES TRUSTbrc hgh yld bd$1,705,000
-4.1%
44,144
-0.2%
0.00%0.0%
BWX BuySPDR SERIES TRUSTbrclys intl etf$1,855,000
+4.3%
33,517
+8.1%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$1,948,000
+22.7%
66,848
+14.2%
0.00%0.0%
FSTR BuyFOSTER L B CO$2,020,000
+7.4%
41,575
+1.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$1,710,000
-51.3%
165,210
+5.5%
0.00%
-50.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$1,751,000
+23.8%
268,467
+32.9%
0.00%
+50.0%
BSFT SellBROADSOFT INC$2,123,000
+35.7%
73,139
-1.6%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$2,223,000
+26.7%
211,296
+15.5%
0.00%0.0%
CNS SellCOHEN & STEERS INC$2,327,000
+9.4%
55,295
-0.1%
0.00%
-25.0%
STBZ BuySTATE BK FINL CORP$2,079,000
+52.6%
104,021
+24.0%
0.00%
+50.0%
SYBT BuySTOCK YDS BANCORP INC$1,920,000
+57.9%
57,561
+42.5%
0.00%
+50.0%
PRO SellPROS HOLDINGS INC$1,829,000
+7.1%
66,537
-1.7%
0.00%0.0%
HAWKB BuyBLACKHAWK NETWORK HLDGS INCcl b$1,886,000
+26.2%
50,022
+8.2%
0.00%
+50.0%
OREX SellOREXIGEN THERAPEUTICS INC$2,014,000
+33.4%
332,189
-6.2%
0.00%
+50.0%
ACI BuyARCH COAL INC$2,087,000
+17.9%
1,172,426
+40.5%
0.00%0.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$2,055,000
-16.9%
146,977
+3.5%
0.00%
-25.0%
ORIT BuyORITANI FINL CORP DEL$1,899,000
+13.7%
123,255
+4.0%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,828,000
-17.8%
41,644
+6.1%
0.00%
-25.0%
UGP SellULTRAPAR PARTICIPACOES S A$2,214,000
-26.8%
116,077
-18.9%
0.00%
-40.0%
KOP BuyKOPPERS HOLDINGS INC$2,259,000
-16.4%
86,915
+6.7%
0.00%
-25.0%
AUOTY SellAU OPTRONICS CORPsponsored adr$1,682,000
+21.0%
330,400
-1.0%
0.00%
+50.0%
ACAT BuyARCTIC CAT INC$1,801,000
+5.4%
50,730
+3.5%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$1,860,000
+64.9%
66,327
+29.4%
0.00%
+50.0%
LXU BuyLSB INDS INC$2,140,000
-1.4%
68,048
+11.9%
0.00%
-25.0%
SDOCQ BuySANDRIDGE ENERGY INC$2,310,000
-53.1%
1,269,191
+10.5%
0.00%
-62.5%
BAS BuyBASIC ENERGY SVCS INC NEW$2,195,000
-56.2%
313,080
+35.6%
0.00%
-62.5%
LKFN BuyLAKELAND FINL CORP$1,928,000
+31.8%
44,332
+13.7%
0.00%
+50.0%
ARNA BuyARENA PHARMACEUTICALS INC$2,140,000
-5.3%
616,477
+14.3%
0.00%
-25.0%
THFF BuyFIRST FINL CORP IND$2,214,000
+109.1%
62,142
+81.7%
0.00%
+50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,139,000
+14.3%
219,354
+3.8%
0.00%0.0%
BSTC  BIOSPECIFICS TECHNOLOGIES CO$1,909,000
+9.4%
49,4150.0%0.00%0.0%
CMLS BuyCUMULUS MEDIA INCcl a$1,688,000
+16.3%
398,822
+10.8%
0.00%
+50.0%
MMSI SellMERIT MED SYS INC$1,974,000
+40.8%
113,853
-3.5%
0.00%
+50.0%
FEYE BuyFIREEYE INC$1,905,000
+35.8%
60,299
+31.4%
0.00%
+50.0%
BMI SellBADGER METER INC$2,234,000
+0.9%
37,637
-14.2%
0.00%
-25.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL$1,796,000
+23.9%
114,063
+8.3%
0.00%
+50.0%
LMNX BuyLUMINEX CORP DEL$2,090,000
-0.1%
111,377
+3.9%
0.00%0.0%
UBNK BuyUNITED FINL BANCORP INC NEW$2,142,000
+25.3%
149,143
+10.7%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$2,068,000
-57.5%
303,644
+16.1%
0.00%
-62.5%
SDRL BuySEADRILL LIMITED$2,092,000
-22.0%
175,200
+74.9%
0.00%
-25.0%
ANAT BuyAMERICAN NATL INS CO$1,882,000
+31.0%
16,467
+28.8%
0.00%
+50.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$1,807,000
+34.6%
49,007
-1.4%
0.00%
+50.0%
UFCS BuyUNITED FIRE GROUP INC$1,859,000
+10.9%
62,518
+3.5%
0.00%0.0%
RSPP BuyRSP PERMIAN INC$1,911,000
+3.3%
75,998
+5.1%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$2,260,000
+40.5%
58,496
+2.2%
0.00%0.0%
DEL SellDELTIC TIMBER CORP$2,062,000
+7.7%
30,142
-1.8%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$1,707,000
+6.6%
60,447
+8.0%
0.00%0.0%
PRFT BuyPERFICIENT INC$2,237,000
+61.4%
120,062
+29.9%
0.00%
+50.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$1,719,000
-9.4%
757,071
-20.6%
0.00%0.0%
SPWR BuySUNPOWER CORP$2,028,000
-17.8%
78,475
+7.8%
0.00%
-25.0%
SUP BuySUPERIOR INDS INTL INC$2,054,000
+15.8%
103,751
+2.6%
0.00%0.0%
FLTX  FLEETMATICS GROUP PLC$1,945,000
+16.3%
54,8000.0%0.00%0.0%
RASF BuyRAIT FINANCIAL TRUST$1,697,000
+7.1%
221,201
+3.8%
0.00%0.0%
SMRTQ BuySTEIN MART INC$2,020,000
+38.5%
138,129
+9.5%
0.00%
+50.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$1,712,000
+13.0%
106,342
+4.4%
0.00%
+50.0%
ISLE BuyISLE OF CAPRI CASINOS INC$2,280,000
+225.2%
272,343
+191.4%
0.00%
+200.0%
ZNGA BuyZYNGA INCcl a$2,209,000
+6.5%
830,287
+8.1%
0.00%0.0%
FARM  FARMER BROS CO$1,771,000
+1.7%
60,1130.0%0.00%0.0%
STNG SellSCORPIO TANKERS INC$2,120,000
-9.2%
243,931
-13.2%
0.00%
-25.0%
QDEL BuyQUIDEL CORP$2,230,000
+11.6%
77,108
+3.7%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$1,904,000
+30.0%
85,184
-5.1%
0.00%
+50.0%
POZN BuyPOZEN INC$1,740,000
+126.0%
217,434
+107.5%
0.00%
+200.0%
FTDCQ SellFTD COS INC$1,875,000
-0.3%
53,843
-2.4%
0.00%0.0%
FXCM BuyFXCM INC$1,918,000
+6.9%
115,723
+2.2%
0.00%0.0%
SRDX BuySURMODICS INC$2,038,000
+22.9%
92,178
+1.0%
0.00%0.0%
KBAL BuyKIMBALL INTL INCcl b$1,739,000
-34.0%
190,602
+8.9%
0.00%
-25.0%
CPS BuyCOOPER STD HLDGS INC$1,992,000
-4.9%
34,409
+2.5%
0.00%0.0%
FFG SellFBL FINL GROUP INCcl a$1,931,000
-16.2%
33,261
-35.4%
0.00%
-25.0%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$2,176,000
+0.7%
48,616
-1.0%
0.00%
-25.0%
ATNI SellATLANTIC TELE NETWORK INC$1,993,000
+20.8%
29,475
-3.7%
0.00%0.0%
VEEV BuyVEEVA SYS INC$2,029,000
+13.2%
76,799
+20.7%
0.00%0.0%
AMSF SellAMERISAFE INC$2,124,000
-6.0%
50,141
-13.2%
0.00%
-25.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,738,000
+8.7%
60,092
+25.0%
0.00%0.0%
ELY SellCALLAWAY GOLF CO$2,249,000
+0.4%
292,030
-5.6%
0.00%
-25.0%
ZINCQ BuyHORSEHEAD HLDG CORP$2,195,000
-1.1%
138,652
+3.3%
0.00%
-25.0%
NGHC BuyNATIONAL GEN HLDGS CORP$2,134,000
+14.7%
114,659
+4.2%
0.00%0.0%
RICE BuyRICE ENERGY INC$1,730,000
-14.7%
82,485
+8.1%
0.00%0.0%
BANF BuyBANCFIRST CORP$2,223,000
+4.2%
35,068
+2.9%
0.00%
-25.0%
NAVG BuyNAVIGATORS GROUP INC$2,201,000
+23.0%
30,004
+3.1%
0.00%0.0%
CBM BuyCAMBREX CORP$1,802,000
+19.8%
83,334
+3.6%
0.00%
+50.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,760,000
+384.8%
63,085
+291.8%
0.00%
+200.0%
NLS BuyNAUTILUS INC$1,891,000
+78.4%
124,522
+40.6%
0.00%
+50.0%
THR SellTHERMON GROUP HLDGS INC$2,106,000
-1.9%
87,039
-1.0%
0.00%
-25.0%
TXTR BuyTEXTURA CORP$1,794,000
+34.8%
62,982
+24.9%
0.00%
+50.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$1,833,000
-12.3%
94,907
+7.8%
0.00%0.0%
MRD BuyMEMORIAL RESOURCE DEV CORP$1,721,000
+44.4%
95,443
+117.1%
0.00%
+50.0%
CBF BuyCAPITAL BK FINL CORP$2,189,000
+17.4%
81,668
+4.6%
0.00%0.0%
CSU BuyCAPITAL SR LIVING CORP$1,966,000
+20.1%
78,913
+2.4%
0.00%0.0%
QLYS BuyQUALYS INC$1,834,000
+45.9%
48,567
+2.8%
0.00%
+50.0%
CSII SellCARDIOVASCULAR SYS INC DEL$2,172,000
+20.2%
72,175
-5.6%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$1,809,000
+7.2%
38,240
+2.3%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$1,771,000
-13.9%
47,808
+8.1%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,694,000
+50.2%
57,981
+21.1%
0.00%
+50.0%
TWI BuyTITAN INTL INC ILL$1,980,000
-1.5%
186,260
+9.6%
0.00%0.0%
FN BuyFABRINET$2,179,000
+34.3%
122,811
+10.6%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$2,258,000
-0.6%
116,289
-2.1%
0.00%
-25.0%
CKEC SellCARMIKE CINEMAS INC$1,755,000
-18.3%
66,795
-3.6%
0.00%
-25.0%
CAMP BuyCALAMP CORP$1,797,000
+7.8%
98,193
+3.8%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$1,728,000
-3.2%
69,304
-8.5%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,941,000
+28.0%
65,812
+4.2%
0.00%
+50.0%
CZR BuyCAESARS ENTMT CORP$2,286,000
+28.6%
145,657
+3.1%
0.00%0.0%
BDBD BuyBOULDER BRANDS INC$1,816,000
-16.1%
164,127
+3.4%
0.00%
-25.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$2,044,000
+27.8%
36,958
+1.8%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$1,892,000
+71.7%
80,067
+20.9%
0.00%
+50.0%
TR BuyTOOTSIE ROLL INDS INC$1,722,000
+13.6%
56,154
+3.7%
0.00%
+50.0%
IPCM SellIPC THE HOSPITALIST CO INC$1,990,000
+0.2%
43,358
-2.2%
0.00%0.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$1,870,000
-26.3%
89,275
+17.5%
0.00%
-25.0%
REV SellREVLON INCcl a new$1,799,000
+0.4%
52,636
-6.9%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$1,968,000
+10.4%
255,250
+3.6%
0.00%0.0%
HAFC BuyHANMI FINL CORP$1,981,000
+12.3%
90,815
+3.8%
0.00%0.0%
LBYYQ SellLIBBEY INC$1,980,000
+15.8%
62,969
-3.3%
0.00%0.0%
UTL BuyUNITIL CORP$1,709,000
+22.4%
46,603
+3.8%
0.00%
+50.0%
CIB SellBANCOLOMBIA S Aspon adr pref$1,808,000
-16.5%
37,760
-1.0%
0.00%
-25.0%
BRLI SellBIO-REFERENCE LABS INC$2,220,000
+11.2%
69,090
-2.9%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$1,809,000
-4.9%
22,816
-18.5%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$2,160,000
+128.1%
54,323
+23.0%
0.00%
+50.0%
ABCB BuyAMERIS BANCORP$1,708,000
+19.7%
66,588
+2.4%
0.00%
+50.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,831,000
+5.1%
68,673
-7.4%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$2,094,000
+18.6%
144,463
+19.1%
0.00%0.0%
AROPQ BuyAEROPOSTALE$1,844,000
-9.9%
794,772
+27.8%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$2,314,000
+15.6%
65,130
+3.6%
0.00%0.0%
RKUS BuyRUCKUS WIRELESS INC$1,754,000
-7.7%
145,861
+2.6%
0.00%0.0%
PE BuyPARSLEY ENERGY INCcl a$2,129,000
-22.3%
133,349
+3.8%
0.00%
-40.0%
WIBC BuyWILSHIRE BANCORP INC$1,712,000
+12.6%
168,991
+2.7%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$2,149,000
+3.6%
42,520
+6.7%
0.00%0.0%
RSO SellRESOURCE CAP CORP$1,749,000
+2.0%
346,910
-1.5%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,771,000
-23.3%
122,337
+11.9%
0.00%
-25.0%
RDEN BuyELIZABETH ARDEN INC$2,180,000
+37.3%
101,890
+7.4%
0.00%0.0%
QGEN BuyQIAGEN NV$1,861,000
+5.6%
79,308
+2.5%
0.00%0.0%
ACTG BuyACACIA RESH CORP$2,207,000
+12.0%
130,252
+2.4%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$2,280,000
-17.1%
93,362
+6.5%
0.00%
-40.0%
TG SellTREDEGAR CORP$2,275,000
-8.6%
101,130
-25.2%
0.00%
-25.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$2,255,000
-32.5%
337,508
+9.3%
0.00%
-40.0%
RGR BuySTURM RUGER & CO INC$2,177,000
-21.1%
62,864
+10.9%
0.00%
-40.0%
INTEQ BuyINTELSAT S A$1,840,000
+6.9%
105,972
+5.5%
0.00%0.0%
NTK BuyNORTEK INC$2,253,000
+12.6%
27,696
+3.2%
0.00%0.0%
RENT BuyRENTRAK CORP$2,150,000
+38.1%
29,518
+15.6%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$1,976,000
-59.6%
82,331
-4.1%
0.00%
-62.5%
GDOT BuyGREEN DOT CORPcl a$1,894,000
-1.2%
92,435
+2.0%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$2,276,000
+12.6%
153,720
+3.6%
0.00%0.0%
PINC SellPREMIER INCcl a$1,674,000
-44.9%
49,922
-46.0%
0.00%
-40.0%
SAAS BuyINCONTACT INC$1,992,000
+45.1%
226,614
+43.5%
0.00%
+50.0%
MITT BuyAG MTG INVT TR INC$2,027,000
+13.9%
109,127
+9.2%
0.00%0.0%
GPT BuyGRAMERCY PPTY TR INC$2,014,000
+75.0%
291,828
+46.1%
0.00%
+50.0%
AMBA  AMBARELLA INC$2,146,000
+16.1%
42,3000.0%0.00%0.0%
CRVL SellCORVEL CORP$1,823,000
+0.4%
48,969
-8.1%
0.00%0.0%
MYE SellMYERS INDS INC$1,830,000
-9.7%
103,939
-9.5%
0.00%0.0%
GRC BuyGORMAN RUPP CO$1,686,000
+9.8%
52,476
+2.7%
0.00%0.0%
GPRO BuyGOPRO INCcl a$2,086,000
+27.5%
32,982
+88.9%
0.00%0.0%
TSE BuyTRINSEO S A$1,959,000
+599.6%
112,247
+531.6%
0.00%
SASR BuySANDY SPRING BANCORP INC$1,906,000
+17.6%
73,067
+3.2%
0.00%0.0%
CPK SellCHESAPEAKE UTILS CORP$2,015,000
-12.2%
40,560
-26.4%
0.00%
-25.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$1,763,000
+69.5%
102,683
+50.4%
0.00%
+50.0%
TESO BuyTESCO CORP$1,935,000
-21.6%
150,920
+21.5%
0.00%
-25.0%
ECOL BuyUS ECOLOGY INC$2,304,000
-11.3%
57,420
+3.4%
0.00%
-25.0%
ENT BuyGLOBAL EAGLE ENTMT INC$1,715,000
+26.8%
125,964
+4.6%
0.00%
+50.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,546,000
+10.7%
70,638
+2.8%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$1,280,000
+16.8%
48,856
+2.6%
0.00%0.0%
ARC  ARC DOCUMENT SOLUTIONS INC$1,045,000
+26.2%
102,2100.0%0.00%
+100.0%
AVX BuyAVX CORP NEW$1,013,000
+13.9%
72,356
+8.1%
0.00%
+100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$1,119,000
-8.5%
58,300
+2.5%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$1,473,000
+65.9%
37,800
+28.8%
0.00%
+100.0%
ACETQ SellACETO CORP$1,596,000
+5.1%
73,539
-6.4%
0.00%0.0%
ADES BuyADVANCED EMISSIONS SOLUTS IN$1,374,000
+9.7%
60,286
+2.4%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,359,000
-6.9%
49,856
+2.8%
0.00%0.0%
ADC BuyAGREE REALTY CORP$1,197,000
+16.1%
38,495
+2.3%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,003,000
+30.6%
20,691
+10.5%
0.00%
+100.0%
ARII BuyAMERICAN RAILCAR INDS INC$1,567,000
-28.2%
30,415
+3.1%
0.00%
-50.0%
ARPI BuyAMERICAN RESIDENTIAL PPTYS I$1,324,000
+13.4%
75,326
+18.4%
0.00%0.0%
ASEI BuyAMERICAN SCIENCE & ENGR INC$1,513,000
+6.0%
29,152
+13.1%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$1,341,000
+12.1%
33,157
+2.3%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$1,318,000
+37.1%
24,677
+1.8%
0.00%0.0%
AMRE BuyAMREIT INC NEWcl b$1,210,000
+18.7%
45,582
+2.8%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$1,462,000
-1.4%
92,694
-3.5%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$1,628,000
+31.9%
61,164
+26.0%
0.00%0.0%
ARRY BuyARRAY BIOPHARMA INC$1,638,000
+35.5%
346,197
+2.2%
0.00%0.0%
AT BuyATLANTIC PWR CORP$1,382,000
+24.7%
509,668
+9.6%
0.00%0.0%
ATRI BuyATRION CORP$1,419,000
+13.2%
4,172
+1.5%
0.00%0.0%
ASPX BuyAUSPEX PHARMACEUTICALS INC$1,260,000
+111.8%
24,000
+3.7%
0.00%
+100.0%
BNCN BuyBNC BANCORP$1,569,000
+54.9%
91,130
+41.0%
0.00%0.0%
BSAC SellBANCO SANTANDER CHILE NEW$1,257,000
-11.7%
63,736
-1.0%
0.00%0.0%
BV BuyBAZAARVOICE INC$1,093,000
+22.5%
135,882
+12.6%
0.00%
+100.0%
BZH BuyBEAZER HOMES USA INC$1,623,000
+20.0%
83,816
+4.1%
0.00%0.0%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$1,244,000
+1.0%
101,350
+5.2%
0.00%0.0%
BH SellBIGLARI HLDGS INC$1,553,000
-1.2%
3,886
-16.0%
0.00%
-33.3%
BIOS BuyBIOSCRIP INC$1,629,000
+23.4%
232,984
+22.0%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$1,121,000
+5.8%
46,877
+3.2%
0.00%0.0%
NILE SellBLUE NILE INC$1,118,000
+20.7%
31,028
-4.3%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$1,072,000
+13.1%
34,249
+2.4%
0.00%0.0%
CSS  CSS INDS INC$1,073,000
+13.9%
38,8200.0%0.00%0.0%
CTS BuyCTS CORP$1,577,000
+14.7%
88,422
+2.3%
0.00%0.0%
CALD SellCALLIDUS SOFTWARE INC$1,316,000
-57.1%
80,546
-68.5%
0.00%
-60.0%
CCG BuyCAMPUS CREST CMNTYS INC$1,256,000
+17.3%
171,692
+2.7%
0.00%0.0%
CFNL BuyCARDINAL FINL CORP$1,608,000
+19.2%
81,060
+2.6%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$1,015,000
+31.0%
82,260
+51.9%
0.00%
+100.0%
CASS BuyCASS INFORMATION SYS INC$1,517,000
+32.8%
28,485
+3.3%
0.00%0.0%
CTRX BuyCATAMARAN CORP$1,220,000
+59.3%
23,557
+29.8%
0.00%
+100.0%
CGIPQ BuyCELADON GROUP INC$1,406,000
+19.5%
61,928
+2.4%
0.00%0.0%
CSFL BuyCENTERSTATE BANKS INC$1,283,000
+31.6%
107,664
+14.4%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,081,000
+21.7%
113,189
+2.5%
0.00%
+100.0%
CPF BuyCENTRAL PAC FINL CORP$1,432,000
+25.3%
66,591
+4.5%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$1,364,000
+77.1%
63,200
+34.7%
0.00%
+100.0%
CLDT BuyCHATHAM LODGING TR$1,601,000
+50.3%
55,234
+19.7%
0.00%0.0%
CHGG BuyCHEGG INC$1,061,000
+13.1%
153,503
+2.2%
0.00%0.0%
CVEO SellCIVEO CORP$1,007,000
-67.6%
244,995
-8.5%
0.00%
-60.0%
CSBK BuyCLIFTON BANCORP INC$1,030,000
+74.0%
75,762
+61.2%
0.00%
+100.0%
MYCC BuyCLUBCORP HLDGS INC$1,508,000
+24.3%
84,093
+37.6%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$1,053,000
+20.8%
80,126
+2.8%
0.00%
+100.0%
CTBI SellCOMMUNITY TR BANCORP INC$1,375,000
+5.6%
37,553
-2.9%
0.00%0.0%
CNSI BuyCOMVERSE INC$1,137,000
-13.6%
60,510
+2.7%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$1,232,000
+16.0%
33,926
+3.9%
0.00%0.0%
CONN BuyCONNS INC$1,286,000
-36.9%
68,787
+2.2%
0.00%
-33.3%
COWN BuyCOWEN GROUP INC NEWcl a$1,376,000
+31.5%
286,501
+2.7%
0.00%0.0%
CVT BuyCVENT INC$1,479,000
+40.3%
53,117
+27.9%
0.00%0.0%
CYNO BuyCYNOSURE INCcl a$1,569,000
+36.1%
57,186
+4.2%
0.00%0.0%
DTSI BuyDTS INC$1,440,000
+26.0%
46,829
+3.5%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$1,619,000
-33.0%
32,032
-2.4%
0.00%
-50.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,371,000
+27.7%
57,710
+2.9%
0.00%0.0%
DHX BuyDICE HLDGS INC$1,267,000
+46.6%
126,573
+22.9%
0.00%
+100.0%
DCOM BuyDIME CMNTY BANCSHARES$1,401,000
+15.9%
86,027
+2.5%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$1,095,000
-40.8%
51,058
-46.2%
0.00%
-33.3%
DX BuyDYNEX CAP INC$1,112,000
+4.1%
134,710
+2.0%
0.00%0.0%
EPIQ SellEPIQ SYS INC$1,420,000
-11.7%
83,137
-9.2%
0.00%
-33.3%
ERA BuyERA GROUP INC$1,116,000
+0.7%
52,731
+3.6%
0.00%0.0%
XCO SellEXCO RESOURCES INC$1,447,000
-36.4%
666,392
-2.1%
0.00%
-50.0%
EBIX SellEBIX INC$1,493,000
+15.5%
87,819
-3.7%
0.00%0.0%
EC SellECOPETROL S Asponsored ads$1,336,000
-51.1%
78,010
-10.7%
0.00%
-50.0%
PERY BuyELLIS PERRY INTL INC$1,135,000
+67.7%
43,742
+31.5%
0.00%
+100.0%
ENVA NewENOVA INTL INC$1,620,00072,764
+100.0%
0.00%
EXAR SellEXAR CORP$1,094,000
+8.6%
107,182
-4.7%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$1,335,000
+13.7%
53,068
+1.6%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$1,364,000
+17.2%
73,847
+1.7%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$1,236,000
+19.0%
189,792
+1.8%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$1,046,000
+26.3%
36,839
+53.3%
0.00%
+100.0%
FBC BuyFLAGSTAR BANCORP INC$1,135,000
-1.0%
72,132
+6.0%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$1,641,000
+13.6%
80,952
+2.4%
0.00%0.0%
FOR SellFORESTAR GROUP INC$1,363,000
-15.6%
88,468
-2.8%
0.00%
-33.3%
FORR BuyFORRESTER RESH INC$1,394,000
+10.0%
35,400
+3.0%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC$1,071,000
+57.3%
48,195
+34.3%
0.00%
+100.0%
GFIG BuyGFI GROUP INC$1,128,000
+3.1%
206,902
+2.3%
0.00%0.0%
GSIG BuyGSI GROUP INC CDA NEW$1,067,000
+31.2%
72,428
+2.4%
0.00%
+100.0%
GPX SellGP STRATEGIES CORP$1,264,000
+3.6%
37,224
-12.3%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$1,581,000
+1.6%
49,426
-10.0%
0.00%
-33.3%
GABC BuyGERMAN AMERN BANCORP INC$1,210,000
+49.0%
39,631
+26.1%
0.00%
+100.0%
GTY SellGETTY RLTY CORP NEW$1,342,000
+4.4%
73,692
-2.5%
0.00%0.0%
GIMO BuyGIGAMON INC$1,260,000
+114.7%
71,057
+26.9%
0.00%
+100.0%
GTN BuyGRAY TELEVISION INC$1,390,000
+47.9%
124,039
+4.0%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$1,343,000
+55.1%
156,851
+12.0%
0.00%
+100.0%
GSBC BuyGREAT SOUTHN BANCORP INC$1,032,000
+33.9%
25,994
+2.4%
0.00%
+100.0%
GRUB BuyGRUBHUB INC$1,206,000
+11.9%
33,180
+5.4%
0.00%0.0%
HK SellHALCON RES CORP$1,209,000
-56.0%
678,872
-2.1%
0.00%
-60.0%
HHS BuyHARTE-HANKS INC$1,012,000
+36.2%
130,624
+12.0%
0.00%
+100.0%
HWKN BuyHAWKINS INC$1,208,000
+23.4%
27,875
+2.5%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,661,000
+9.8%
34,234
+4.1%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$1,046,000
+6.2%
38,593
-6.4%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES INCcl a$1,288,000
+9.6%
311,749
-2.6%
0.00%0.0%
IMS BuyIMS HEALTH HLDGS INC$1,086,000
+7.3%
42,328
+9.6%
0.00%0.0%
XXIA SellIXIA$1,624,000
+6.4%
144,331
-13.6%
0.00%
-33.3%
IMGN BuyIMMUNOGEN INC$1,597,000
-34.0%
261,655
+14.5%
0.00%
-50.0%
INSM SellINSMED INC$1,080,000
+5.3%
69,800
-11.2%
0.00%0.0%
IPHI BuyINPHI CORP$1,167,000
+31.4%
63,130
+2.3%
0.00%
+100.0%
IIIN BuyINSTEEL INDUSTRIES INC$1,119,000
+24.5%
47,429
+8.5%
0.00%
+100.0%
ISSI BuyINTEGRATED SILICON SOLUTION$1,388,000
+23.6%
83,735
+2.5%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,317,000
+2.4%
47,951
+2.6%
0.00%0.0%
INAP BuyINTERNAP CORP$1,348,000
+46.7%
169,234
+27.2%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$1,072,000
+73.7%
60,699
+35.1%
0.00%
+100.0%
IWD SellISHARES TRrus 1000 val etf$1,377,000
-8.3%
13,185
-12.1%
0.00%0.0%
SCZ SellISHARESeafe sml cp etf$1,065,000
-60.7%
22,800
-59.1%
0.00%
-50.0%
IXYS BuyIXYS CORP$1,480,000
+21.7%
117,434
+1.4%
0.00%0.0%
JRN BuyJOURNAL COMMUNICATIONS INCcl a$1,465,000
+50.3%
128,123
+10.8%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,160,000
+8.2%
30,980
+1.1%
0.00%0.0%
KEGXQ BuyKEY ENERGY SVCS INC$1,150,000
-61.7%
688,334
+10.9%
0.00%
-60.0%
KITE NewKITE PHARMA INC$1,550,00026,864
+100.0%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$1,563,000
+12.0%
108,075
+10.3%
0.00%0.0%
KYTH SellKYTHERA BIOPHARMACEUTICALS I$1,596,000
+3.7%
46,011
-2.0%
0.00%
-33.3%
LDRH BuyLDR HLDG CORP$1,247,000
+18.9%
38,041
+13.0%
0.00%0.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$1,452,000
+7.4%
95,800
+11.7%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$1,388,000
+48.9%
118,577
+24.2%
0.00%0.0%
LNDC BuyLANDEC CORP$1,062,000
+15.2%
76,842
+2.2%
0.00%0.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$1,601,000
+4.3%
133,576
-1.0%
0.00%
-33.3%
LAYN BuyLAYNE CHRISTENSEN CO$1,078,000
+10.5%
112,897
+12.4%
0.00%0.0%
LBRDA NewLIBERTY BROADBAND CORP$1,567,00031,268
+100.0%
0.00%
MDCA  MDC PARTNERS INCcl a sub vtg$1,465,000
+18.3%
64,4800.0%0.00%0.0%
MHO BuyM/I HOMES INC$1,415,000
+19.1%
61,604
+2.9%
0.00%0.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$1,068,000
+47.5%
34,116
+2.9%
0.00%
+100.0%
MGNX BuyMACROGENICS INC$1,310,000
+70.4%
37,340
+1.5%
0.00%
+100.0%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$1,520,000
-45.3%
483,815
-3.1%
0.00%
-60.0%
MN BuyMANNING & NAPIER INCcl a$1,181,000
+236.5%
85,432
+308.8%
0.00%
+100.0%
MMI BuyMARCUS & MILLICHAP INC$1,230,000
+152.0%
36,971
+129.3%
0.00%
+100.0%
HZO BuyMARINEMAX INC$1,532,000
+21.5%
76,379
+2.1%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,511,000
+25.6%
69,096
+2.3%
0.00%0.0%
MIG BuyMEADOWBROOK INS GROUP INC$1,030,000
+69.1%
121,718
+16.9%
0.00%
+100.0%
MRGE SellMERGE HEALTHCARE INC$1,078,000
+42.8%
302,588
-11.8%
0.00%
+100.0%
MSEX BuyMIDDLESEX WATER CO$1,233,000
+21.4%
53,443
+3.2%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,605,000
+9.7%
133,283
+3.4%
0.00%0.0%
MOV BuyMOVADO GROUP INC$1,472,000
-11.4%
51,875
+3.3%
0.00%
-33.3%
NCS BuyNCI BUILDING SYS INC$1,482,000
-2.4%
79,984
+2.3%
0.00%0.0%
NANO BuyNANOMETRICS INC$1,235,000
+42.4%
73,369
+27.9%
0.00%
+100.0%
NWLI SellNATIONAL WESTN LIFE INS COcl a$1,549,000
+5.7%
5,750
-3.0%
0.00%0.0%
NSM BuyNATIONSTAR MTG HLDGS INC$1,394,000
-11.8%
49,444
+7.1%
0.00%
-33.3%
SNR NewNEW SR INVT GROUP INC$1,506,00091,520
+100.0%
0.00%
NEWS BuyNEWSTAR FINANCIAL INC$1,032,000
+18.3%
80,586
+3.9%
0.00%
+100.0%
OMER  OMEROS CORP$1,277,000
+94.7%
51,5000.0%0.00%
+100.0%
OPHT BuyOPHTHOTECH CORP$1,359,000
+17.9%
30,285
+2.3%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,558,000
+44.1%
153,611
+2.6%
0.00%0.0%
ONVO BuyORGANOVO HLDGS INC$1,377,000
+54.0%
189,876
+35.4%
0.00%
+100.0%
ORA BuyORMAT TECHNOLOGIES INC$1,634,000
+7.7%
60,097
+4.1%
0.00%0.0%
OVAS  OVASCIENCE INC$1,062,000
+166.2%
24,0000.0%0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC$1,181,000
+20.5%
79,473
+2.3%
0.00%0.0%
PICO BuyPICO HLDGS INC$1,193,000
-2.1%
63,273
+3.7%
0.00%0.0%
PHIKQ SellPHI INC$1,354,000
-14.8%
36,189
-6.3%
0.00%
-33.3%
PGTI BuyPGT INC$1,054,000
+6.0%
109,431
+2.7%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$1,550,000
-13.3%
150,000
+17.1%
0.00%
-33.3%
PSEM  PERICOM SEMICONDUCTOR CORP$1,235,000
+38.9%
91,2000.0%0.00%
+100.0%
DOC BuyPHYSICIANS RLTY TR$1,343,000
+55.6%
80,900
+28.6%
0.00%
+100.0%
PLUG BuyPLUG POWER INC$1,253,000
-32.1%
417,647
+3.9%
0.00%
-33.3%
POWL BuyPOWELL INDS INC$1,318,000
+24.3%
26,846
+3.5%
0.00%0.0%
QTS BuyQTS RLTY TR INC$1,050,000
+14.5%
31,003
+2.6%
0.00%0.0%
QTM BuyQUANTUM CORP$1,187,000
+64.2%
674,348
+8.3%
0.00%
+100.0%
ZQKSQ BuyQUIKSILVER INC$1,522,000
+54.7%
688,247
+20.4%
0.00%0.0%
RDNT BuyRADNET INC$1,091,000
+243.1%
127,700
+166.0%
0.00%
+100.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,166,000
-26.7%
52,243
+8.1%
0.00%
-33.3%
RLYP BuyRELYPSA INC$1,103,000
+49.3%
35,805
+2.3%
0.00%
+100.0%
SALE BuyRETAILMENOT INC$1,196,000
-6.5%
81,739
+3.3%
0.00%0.0%
RNET BuyRIGNET INC$1,316,000
+4.0%
32,063
+2.5%
0.00%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$1,638,000
-0.1%
70,110
-2.5%
0.00%
-33.3%
RNDY SellROUNDYS INC$1,323,000
-21.9%
273,257
-51.7%
0.00%
-33.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,293,000
-5.5%
86,142
-30.4%
0.00%0.0%
SJW BuySJW CORP$1,620,000
+24.8%
50,433
+4.4%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP$1,212,000
-65.8%
130,402
-3.4%
0.00%
-66.7%
SQI BuySCIQUEST INC NEW$1,100,000
+26.0%
76,070
+31.1%
0.00%
+100.0%
SHOS BuySEARS HOMETOWN & OUTLET STOR$1,139,000
-9.5%
86,556
+6.6%
0.00%0.0%
SQNM BuySEQUENOM INC$1,356,000
+27.4%
366,403
+2.3%
0.00%0.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$1,098,000
+31.2%
41,012
+18.6%
0.00%
+100.0%
SREV BuySERVICESOURCE INTL LLC$1,139,000
+100.9%
243,167
+38.7%
0.00%
+100.0%
SCVL SellSHOE CARNIVAL INC$1,053,000
+32.5%
40,960
-8.2%
0.00%
+100.0%
SHOR BuySHORETEL INC$1,390,000
+50.8%
189,084
+36.4%
0.00%0.0%
T102PS SellSILICON IMAGE INC$1,228,000
-14.1%
222,398
-21.6%
0.00%0.0%
SGI BuySILICON GRAPHICS INTL CORP$1,243,000
+59.6%
109,167
+29.5%
0.00%
+100.0%
SWHC SellSMITH & WESSON HLDG CORP$1,306,000
-8.3%
137,854
-8.6%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$1,592,000
-2.9%
56,440
+2.1%
0.00%
-33.3%
OKSB BuySOUTHWEST BANCORP INC OKLA$1,017,000
+8.3%
58,535
+2.2%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$1,021,000
+11.3%
45,926
+2.7%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$1,638,000
+25.5%
217,398
+13.5%
0.00%0.0%
TNGO BuyTANGOE INC$1,346,000
-0.7%
103,242
+3.2%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$1,074,000
+65.7%
56,852
+42.4%
0.00%
+100.0%
TRC BuyTEJON RANCH CO$1,069,000
+8.0%
36,253
+2.8%
0.00%0.0%
TERP BuyTERRAFORM PWR INC$1,587,000
+253.5%
51,385
+230.3%
0.00%
+100.0%
TRNO BuyTERRENO RLTY CORP$1,174,000
+29.9%
56,900
+18.5%
0.00%
+100.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$1,486,000
+130.4%
37,400
+15.8%
0.00%
+100.0%
TXMD SellTHERAPEUTICSMD INC$1,187,000
-16.5%
266,610
-12.9%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,177,000
+14.6%
77,792
+2.9%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$1,233,000
+26.5%
49,915
+15.9%
0.00%0.0%
TNET BuyTRINET GROUP INC$1,449,000
+25.9%
46,310
+3.7%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY INC$1,390,000
+14.1%
33,116
-3.7%
0.00%0.0%
UTEK BuyULTRATECH INC$1,406,000
-15.1%
75,716
+4.0%
0.00%
-33.3%
UFI BuyUNIFI INC$1,465,000
+16.6%
49,262
+1.6%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$1,094,000
-5.0%
27,466
-15.3%
0.00%0.0%
UAM BuyUNIVERSAL AMERN CORP NEW$1,353,000
+29.6%
145,713
+12.3%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$1,037,000
+6.4%
105,366
+1.1%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$1,128,000
+12.8%
41,507
+2.6%
0.00%0.0%
VRA SellVERA BRADLEY INC$1,473,000
-4.5%
72,254
-3.0%
0.00%
-33.3%
VA NewVIRGIN AMER INC$1,435,00033,158
+100.0%
0.00%
WLTGQ BuyWALTER ENERGY INC$1,064,000
-13.3%
770,469
+47.0%
0.00%0.0%
WAC SellWALTER INVT MGMT CORP$1,622,000
-26.3%
98,224
-2.1%
0.00%
-50.0%
WASH BuyWASHINGTON TR BANCORP$1,565,000
+25.1%
38,931
+2.7%
0.00%0.0%
WPP BuyWAUSAU PAPER CORP$1,289,000
+47.7%
113,366
+3.0%
0.00%
+100.0%
WMK BuyWEIS MKTS INC$1,548,000
+27.8%
32,353
+4.3%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$1,608,000
+8.7%
109,340
+9.3%
0.00%0.0%
WLBAQ  WESTMORELAND COAL CO$1,033,000
-11.3%
31,1000.0%0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$1,258,000
+11.7%
20,337
+2.5%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$1,454,000
-11.4%
66,786
-11.4%
0.00%
-33.3%
WIT SellWIPRO LTDspon adr 1 sh$1,536,000
-28.7%
135,620
-23.4%
0.00%
-50.0%
XOXO BuyXO GROUP INC$1,172,000
+67.0%
64,336
+2.8%
0.00%
+100.0%
XNPT  XENOPORT INC$1,028,000
+62.9%
117,2000.0%0.00%
+100.0%
XOOM BuyXOOM CORP$1,398,000
-17.0%
79,835
+4.0%
0.00%
-33.3%
YRCW  YRC WORLDWIDE INC$1,255,000
+10.7%
55,8000.0%0.00%0.0%
ZAGG BuyZAGG INC$1,061,000
+79.2%
156,153
+47.3%
0.00%
+100.0%
ABY NewABENGOA YIELD PLC$1,091,00039,900
+100.0%
0.00%
AXTA NewAXALTA COATING SYS LTD$1,124,00043,167
+100.0%
0.00%
EXXIQ BuyENERGY XXI LTD$1,312,000
-62.8%
402,240
+29.4%
0.00%
-66.7%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$1,240,000
+89.0%
386,120
+32.5%
0.00%
+100.0%
GLOG  GASLOG LTD$1,258,000
-7.6%
61,8000.0%0.00%0.0%
OB BuyONEBEACON INSURANCE GROUP LTcl a$1,172,000
+8.1%
72,339
+2.9%
0.00%0.0%
PRTA  PROTHENA CORP PLC$1,003,000
-6.3%
48,3030.0%0.00%0.0%
TVPT NewTRAVELPORT WORLDWIDE LTD$1,186,00065,866
+100.0%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$1,376,000
-70.6%
40,699
-12.2%
0.00%
-75.0%
AVGTF  AVG TECHNOLOGIES N V$1,009,000
+19.0%
51,1000.0%0.00%
+100.0%
FI BuyFRANKS INTL N V$1,325,000
-8.0%
79,670
+3.4%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcl a$1,543,000
+10.9%
14,880
+14.8%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$1,183,000
+50.1%
161,711
+26.5%
0.00%
+100.0%
PBPB BuyPOTBELLY CORP$495,000
+46.9%
38,460
+33.1%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC$693,000
+32.3%
49,530
+2.5%
0.00%0.0%
MIK BuyMICHAELS COS INC$574,000
+52.3%
23,207
+7.6%
0.00%0.0%
METR BuyMETRO BANCORP INC PA$889,000
+9.3%
34,278
+2.4%
0.00%0.0%
SNC NewSTATE NATL COS INC$717,00059,845
+100.0%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$558,000
+9.4%
49,731
+3.0%
0.00%0.0%
MRCY SellMERCURY SYS INC$737,000
+7.4%
52,901
-15.1%
0.00%0.0%
MBVT  MERCHANTS BANCSHARES$417,000
+8.6%
13,5960.0%0.00%0.0%
MERC BuyMERCER INTL INC$427,000
+40.0%
34,718
+11.3%
0.00%0.0%
MBWM  MERCANTILE BANK CORP$532,000
+10.4%
25,3000.0%0.00%0.0%
MUX BuyMCEWEN MNG INC$407,000
+7.7%
366,209
+90.0%
0.00%0.0%
MNI BuyMCCLATCHY COcl a$554,000
+20.4%
166,569
+21.8%
0.00%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$937,000
+38.4%
102,671
+32.3%
0.00%0.0%
STCK BuySTOCK BLDG SUPPLY HLDGS INC$544,000
+0.2%
35,477
+2.8%
0.00%0.0%
SGBK  STONEGATE BK FT LAUDERDALE F$433,000
+15.2%
14,6000.0%0.00%0.0%
SGM BuySTONEGATE MTG CORP$337,000
-6.4%
28,176
+1.8%
0.00%0.0%
SRI  STONERIDGE INC$717,000
+14.2%
55,7000.0%0.00%0.0%
STOR NewSTORE CAP CORP$971,00044,900
+100.0%
0.00%
STRT  STRATTEC SEC CORP$546,000
+1.7%
6,6000.0%0.00%0.0%
SCNB  SUFFOLK BANCORP$480,000
+17.1%
21,1000.0%0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$911,000
+221.9%
63,728
+46.5%
0.00%
MCS BuyMARCUS CORP$843,000
+20.6%
45,499
+2.9%
0.00%0.0%
SNBC BuySUN BANCORP INC$390,000
+9.6%
20,071
+2.2%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$849,000
-5.7%
41,870
+2.8%
0.00%0.0%
LMOS  LUMOS NETWORKS CORP$453,000
+3.4%
26,9000.0%0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$628,000
-39.1%
76,783
+2.4%
0.00%
-50.0%
LIOX  LIONBRIDGE TECHNOLOGIES INC$687,000
+27.7%
119,4000.0%0.00%0.0%
LMNR SellLIMONEIRA CO$556,000
-24.4%
22,227
-28.3%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$546,000
+46.0%
65,669
+52.7%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$961,000
+28.6%
28,542
+2.2%
0.00%0.0%
SFYWQ BuySWIFT ENERGY CO$901,000
-56.5%
222,352
+3.2%
0.00%
-66.7%
LBMH  LIBERATOR MEDICAL HLDGS INC$373,000
-7.4%
128,5400.0%0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$774,000
-7.9%
850,066
+42.7%
0.00%0.0%
LF BuyLEAPFROG ENTERPRISES INCcl a$753,000
-8.8%
159,467
+15.8%
0.00%0.0%
LDR BuyLANDAUER INC$858,000
+6.3%
25,118
+2.7%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$937,000
+5.8%
237,209
+13.5%
0.00%0.0%
LADR BuyLADDER CAP CORPcl a$744,000
+6.9%
37,919
+3.0%
0.00%0.0%
LGIH BuyLGI HOMES INC$450,000
-17.1%
30,134
+2.1%
0.00%0.0%
SNTA BuySYNTA PHARMACEUTICALS CORP$515,000
-9.8%
194,260
+2.4%
0.00%0.0%
LHCG SellLHC GROUP INC$796,000
+1.9%
25,506
-24.2%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$701,000
+29.1%
229,619
+17.8%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$931,000
-1.5%
71,437
+4.3%
0.00%
-50.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$526,000
-21.8%
104,778
+2.3%
0.00%0.0%
KOPN  KOPIN CORP$435,000
+6.6%
119,9000.0%0.00%0.0%
SYX BuySYSTEMAX INC$419,000
+10.3%
31,003
+2.0%
0.00%0.0%
KIRK  KIRKLANDS INC$736,000
+46.6%
31,1000.0%0.00%0.0%
KE NewKIMBALL ELECTRONICS INC$548,00045,525
+100.0%
0.00%
KEYW BuyKEYW HLDG CORP$870,000
-3.8%
83,792
+2.6%
0.00%0.0%
KRNY BuyKEARNY FINL CORP$605,000
+6.3%
43,961
+3.0%
0.00%0.0%
KCLI BuyKANSAS CITY LIFE INS CO$414,000
+10.7%
8,614
+2.2%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC$442,000
+48.3%
21,154
+2.7%
0.00%
KT BuyKT CORPsponsored adr$934,000
-2.7%
66,102
+11.7%
0.00%
-50.0%
KMG BuyKMG CHEMICALS INC$363,000
+59.9%
18,114
+30.3%
0.00%
TLMR  TALMER BANCORP INC$375,000
+1.4%
26,7000.0%0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$363,000
+33.0%
28,559
+40.5%
0.00%
JOUT  JOHNSON OUTDOORS INCcl a$487,000
+20.2%
15,6000.0%0.00%0.0%
JIVE BuyJIVE SOFTWARE INC$743,000
+21.0%
123,170
+17.0%
0.00%0.0%
ISRL BuyISRAMCO INC$335,000
+15.9%
2,423
+2.6%
0.00%
INDY BuyISHARESindia 50 etf$460,000
+35.7%
15,370
+34.5%
0.00%0.0%
IWF SellISHARES TRrus 1000 grw etf$957,000
-47.8%
10,000
-50.0%
0.00%
-66.7%
TSYS  TELECOMMUNICATION SYS INCcl a$573,000
+11.9%
183,3700.0%0.00%0.0%
INTL BuyINTL FCSTONE INC$785,000
+21.5%
38,161
+2.5%
0.00%0.0%
SNOW BuyINTRAWEST RESORTS HLDGS INC$504,000
+26.6%
42,156
+2.7%
0.00%0.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW$986,000
+11.5%
23,382
+2.7%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$503,000
+32.0%
28,202
+4.1%
0.00%0.0%
INWK SellINNERWORKINGS INC$651,000
-18.3%
83,531
-15.1%
0.00%0.0%
INO  INOVIO PHARMACEUTICALS INC$996,000
-6.8%
108,4940.0%0.00%
-50.0%
INFY NewINFOSYS LTDsponsored adr$353,00011,200
+100.0%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$638,000
-16.8%
16,329
+1.1%
0.00%0.0%
IBCP  INDEPENDENT BANK CORP MICH$445,000
+9.6%
34,0310.0%0.00%0.0%
INCR NewINC RESH HLDGS INCcl a$466,00018,111
+100.0%
0.00%
IMMU  IMMUNOMEDICS INC$945,000
+29.1%
196,7480.0%0.00%0.0%
IMMR  IMMERSION CORP$480,000
+10.3%
50,6790.0%0.00%0.0%
IDRA  IDERA PHARMACEUTICALS INC$390,000
+92.1%
88,3000.0%0.00%
IG  IGI LABS INC$372,000
-5.6%
42,2000.0%0.00%0.0%
HURC  HURCO COMPANIES INC$607,000
-9.5%
17,8000.0%0.00%0.0%
HVB SellHUDSON VALLEY HOLDING CORP$908,000
+40.6%
33,400
-6.1%
0.00%0.0%
TGTX  TG THERAPEUTICS INC$545,000
+48.1%
34,4000.0%0.00%0.0%
HUBS NewHUBSPOT INC$352,00010,469
+100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$827,000
+17.5%
49,588
+3.0%
0.00%0.0%
HMST  HOMESTREET INC$433,000
+1.9%
24,8220.0%0.00%0.0%
HIL  HILL INTERNATIONAL INC$409,000
-4.0%
106,4780.0%0.00%0.0%
ONE BuyHIGHER ONE HLDGS INC$527,000
+235.7%
124,943
+97.7%
0.00%
HGGGQ BuyHHGREGG INC$785,000
+36.8%
103,682
+14.1%
0.00%0.0%
HRTX  HERON THERAPEUTICS INC$410,000
+20.6%
40,7500.0%0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$527,000
-1.9%
59,279
+2.2%
0.00%0.0%
HFWA  HERITAGE FINL CORP WASH$907,000
+10.7%
51,6800.0%0.00%0.0%
HEROQ BuyHERCULES OFFSHORE INC$829,000
-40.7%
828,073
+30.4%
0.00%
-50.0%
TITN BuyTITAN MACHY INC$559,000
+9.8%
40,059
+2.3%
0.00%0.0%
HQY NewHEALTHEQUITY INC$547,00021,465
+100.0%
0.00%
HCOM  HAWAIIAN TELCOM HOLDCO INC$447,000
+7.2%
16,2130.0%0.00%0.0%
HASI  HANNON ARMSTRONG SUST INFR C$415,000
+3.0%
29,1000.0%0.00%0.0%
HNH  HANDY & HARMAN LTD$360,000
+75.6%
7,8000.0%0.00%
HCKT  HACKETT GROUP INC$422,000
+47.0%
48,0000.0%0.00%
HCI  HCI GROUP INC$597,000
+20.1%
13,8000.0%0.00%0.0%
TREC  TRECORA RES$403,000
+18.5%
27,4000.0%0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$718,000
+15.4%
36,978
+2.4%
0.00%0.0%
TREE  TREE COM INC$617,000
+34.7%
12,7440.0%0.00%0.0%
TPLMQ SellTRIANGLE PETE CORP$825,000
-60.6%
172,399
-9.3%
0.00%
-66.7%
GWB NewGREAT WESTN BANCORP INC$495,00021,700
+100.0%
0.00%
GHM BuyGRAHAM CORP$715,000
+2.9%
24,829
+2.8%
0.00%0.0%
GLUU  GLU MOBILE INC$667,000
-24.5%
170,8000.0%0.00%0.0%
TRUE BuyTRUECAR INC$584,000
+78.6%
25,461
+40.1%
0.00%0.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$684,000
-7.7%
51,936
+2.9%
0.00%0.0%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$723,000
+33.4%
52,293
+44.0%
0.00%0.0%
GOOD  GLADSTONE COML CORP$418,000
+1.2%
24,3000.0%0.00%0.0%
GERN  GERON CORP$902,000
+62.5%
277,4000.0%0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$903,000
-22.7%
34,059
+2.6%
0.00%
-50.0%
TWIN BuyTWIN DISC INC$392,000
-23.9%
19,712
+3.2%
0.00%0.0%
TWOU Buy2U INC$466,000
+29.4%
23,693
+2.6%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$799,000
+12.4%
61,350
+2.7%
0.00%0.0%
FRM  FURMANITE CORPORATION$524,000
+15.7%
66,9000.0%0.00%0.0%
FCEL  FUELCELL ENERGY INC$554,000
-26.3%
359,4000.0%0.00%0.0%
FRPT NewFRESHPET INC$432,00025,320
+100.0%
0.00%
UMH  U M H PROPERTIES INC$381,000
+0.5%
39,8000.0%0.00%0.0%
RAIL  FREIGHTCAR AMER INC$487,000
-21.1%
18,5000.0%0.00%0.0%
USCR  U S CONCRETE INC$547,000
+9.0%
19,2000.0%0.00%0.0%
FC BuyFRANKLIN COVEY CO$604,000
+1.7%
31,187
+3.0%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$526,000
+51.6%
32,390
+45.0%
0.00%0.0%
UCTT SellULTRA CLEAN HLDGS INC$718,000
-35.1%
77,342
-37.4%
0.00%
-50.0%
FPRX  FIVE PRIME THERAPEUTICS INC$684,000
+130.3%
25,3000.0%0.00%
FNBCQ  FIRST NBC BK HLDG CO$771,000
+7.4%
21,9000.0%0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$929,000
+5.3%
27,256
-16.5%
0.00%0.0%
UNIS  UNILIFE CORP NEW$580,000
+45.7%
173,1000.0%0.00%0.0%
FBNK  FIRST CONN BANCORP INC MD$391,000
+12.7%
23,9000.0%0.00%0.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$734,000
+38.5%
44,522
+20.1%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$650,000
+25.0%
13,555
+14.6%
0.00%0.0%
UCFC  UNITED CMNTY FINL CORP OHIO$382,000
+14.7%
71,1000.0%0.00%0.0%
LION  FIDELITY SOUTHERN CORP NEW$459,000
+17.7%
28,4480.0%0.00%0.0%
FGL BuyFIDELITY & GTY LIFE$593,000
+17.0%
24,405
+2.8%
0.00%0.0%
FBR SellFIBRIA CELULOSE S A$573,000
+9.1%
47,200
-1.0%
0.00%0.0%
FGEN NewFIBROGEN INC$527,00019,242
+100.0%
0.00%
UIHC  UNITED INS HLDGS CORP$536,000
+46.4%
24,4000.0%0.00%0.0%
FNHC SellFEDERATED NATL HLDG CO$526,000
-24.5%
21,746
-12.3%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$695,000
-3.6%
48,868
+3.0%
0.00%0.0%
FRPH NewFRP HLDGS INC$554,00014,125
+100.0%
0.00%
FMSA NewFMSA HLDGS INC$379,00054,753
+100.0%
0.00%
FBRC  FBR & CO$370,000
-10.6%
15,0360.0%0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$899,000
-24.3%
254,661
+2.7%
0.00%
-50.0%
XONE BuyEXONE CO$410,000
-17.3%
24,370
+2.8%
0.00%0.0%
EXEL BuyEXELIXIS INC$726,000
-3.5%
503,513
+2.5%
0.00%0.0%
EXAC BuyEXACTECH INC$552,000
+5.7%
23,413
+2.7%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$411,000
-16.5%
55,258
+3.3%
0.00%0.0%
EVLV NewEVINE LIVE INCcl a$370,00056,000
+100.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INC$899,000
+37.3%
43,922
-13.2%
0.00%0.0%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$625,000
+44.7%
21,915
+23.1%
0.00%0.0%
2978PS BuyE2OPEN INC$463,000
+5.5%
48,084
+2.1%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$789,000
+11.3%
38,938
+3.1%
0.00%0.0%
AACH NewAAC HLDGS INC$371,00011,973
+100.0%
0.00%
EPZM BuyEPIZYME INC$690,000
-9.8%
36,539
+29.5%
0.00%0.0%
UTMD  UTAH MED PRODS INC$421,000
+23.1%
7,0000.0%0.00%0.0%
PLUS BuyEPLUS INC$967,000
+55.7%
12,775
+15.4%
0.00%0.0%
ENZ SellENZO BIOCHEM INC$457,000
-35.0%
102,718
-24.7%
0.00%0.0%
VSEC  VSE CORP$363,000
+34.4%
5,5000.0%0.00%
VOXX  VOXX INTL CORPcl a$354,000
-5.9%
40,4000.0%0.00%0.0%
VWR NewVWR CORP$853,00032,951
+100.0%
0.00%
ENTR  ENTROPIC COMMUNICATIONS INC$413,000
-4.8%
163,1000.0%0.00%0.0%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$510,000
+63.5%
78,6000.0%0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$846,000
+20.9%
42,859
+2.5%
0.00%0.0%
EBTC  ENTERPRISE BANCORP INC MASS$352,000
+33.8%
13,9140.0%0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$716,000
+54.3%
58,855
+1.9%
0.00%0.0%
ENPH SellENPHASE ENERGY INC$372,000
-24.4%
25,997
-20.7%
0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$878,000
+38.1%
61,2530.0%0.00%0.0%
VIG SellVANGUARD SPECIALIZED PORTFOLdiv app etf$812,000
-69.9%
10,000
-71.4%
0.00%
-75.0%
EBF BuyENNIS INC$900,000
+4.8%
66,795
+2.4%
0.00%0.0%
ECYT BuyENDOCYTE INC$579,000
+6.0%
91,949
+2.4%
0.00%0.0%
VRNS BuyVARONIS SYS INC$417,000
+59.2%
12,700
+2.5%
0.00%
ESIO  ELECTRO SCIENTIFIC INDS$386,000
+14.2%
49,7000.0%0.00%0.0%
ELRC BuyELECTRO RENT CORP$756,000
+5.6%
53,778
+3.5%
0.00%0.0%
EHTH SellEHEALTH INC$952,000
-17.5%
38,187
-20.1%
0.00%
-50.0%
ECR BuyECLIPSE RES CORP$486,000
+24.0%
69,015
+192.6%
0.00%0.0%
KODK  EASTMAN KODAK CO$563,000
-1.2%
25,9000.0%0.00%0.0%
ESBF  ESB FINL CORP$380,000
+61.7%
20,0400.0%0.00%
EPEGQ SellEP ENERGY CORPcl a$545,000
-62.0%
52,159
-36.4%
0.00%
-50.0%
EMCI BuyEMC INS GROUP INC$398,000
+25.6%
11,205
+2.2%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$485,000
+133.2%
24,273
+319.9%
0.00%
VSAR BuyVERSARTIS INC$360,000
+21.2%
15,992
+2.3%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP$827,00049,050
+100.0%
0.00%
BOOM  DYNAMIC MATLS CORP$481,000
-15.9%
30,0170.0%0.00%0.0%
DCO BuyDUCOMMUN INC DEL$812,000
+61.8%
32,094
+75.4%
0.00%0.0%
VICR  VICOR CORP$437,000
+28.5%
36,1000.0%0.00%0.0%
HILL  DOT HILL SYS CORP$389,000
+16.8%
88,0000.0%0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$429,000
+21.9%
15,662
+1.6%
0.00%0.0%
VNCE BuyVINCE HLDG CORP$935,000
-11.3%
35,739
+2.6%
0.00%
-50.0%
VMEM  VIOLIN MEMORY INC$564,000
-1.6%
117,6000.0%0.00%0.0%
VHC BuyVIRNETX HLDG CORP$644,000
-6.1%
117,168
+2.6%
0.00%0.0%
DPLO NewDIPLOMAT PHARMACY INC$904,00033,006
+100.0%
0.00%
DMRC  DIGIMARC CORP NEW$376,000
+31.0%
13,8420.0%0.00%
VPG  VISHAY PRECISION GROUP INC$380,000
+14.8%
22,1200.0%0.00%0.0%
DGII  DIGI INTL INC$400,000
+23.8%
43,0000.0%0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$892,000
+14.4%
6,456
+1.9%
0.00%0.0%
VSLR NewVIVINT SOLAR INC$427,00046,290
+100.0%
0.00%
VVUS SellVIVUS INC$671,000
-33.8%
232,986
-11.2%
0.00%
-50.0%
VCRA  VOCERA COMMUNICATIONS INC$353,000
+29.3%
33,8000.0%0.00%
DESTQ  DESTINATION MATERNITY CORP$374,000
+3.3%
23,4000.0%0.00%0.0%
DMD BuyDEMAND MEDIA INC$666,000
+265.9%
108,756
+431.3%
0.00%
DTLK  DATALINK CORP$353,000
+21.3%
27,3000.0%0.00%
DJCO  DAILY JOURNAL CORP$342,000
+45.5%
1,3000.0%0.00%
WCIC BuyWCI CMNTYS INC$476,000
+8.4%
24,260
+2.1%
0.00%0.0%
DSPG SellDSP GROUP INC$410,000
-1.7%
37,700
-19.7%
0.00%0.0%
CYTK  CYTOKINETICS INC$368,000
+127.2%
45,9000.0%0.00%
CUBI  CUSTOMERS BANCORP INC$729,000
+8.3%
37,4500.0%0.00%0.0%
CULP  CULP INC$529,000
+19.4%
24,4000.0%0.00%0.0%
CRY SellCRYOLIFE INC$781,000
-14.6%
68,879
-25.6%
0.00%
-50.0%
CCRN SellCROSS CTRY HEALTHCARE INC$651,000
+7.4%
52,150
-20.0%
0.00%0.0%
WD SellWALKER & DUNLOP INC$863,000
+5.5%
49,164
-20.1%
0.00%0.0%
CRDB BuyCRAWFORD & COcl b$739,000
+27.4%
71,794
+2.3%
0.00%0.0%
COUP BuyCOUPONS COM INC$477,000
+51.9%
26,840
+2.3%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$926,000
+21.7%
70,401
+6.9%
0.00%0.0%
W NewWAYFAIR INCcl a$532,00026,796
+100.0%
0.00%
CTRL BuyCONTROL4 CORP$469,000
+22.8%
30,495
+3.3%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$950,000
+110.2%
53,534
+73.2%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC$688,000
-10.3%
35,949
+2.1%
0.00%0.0%
CTO SellCONSOLIDATED TOMOKA LD CO$408,000
+10.6%
7,300
-2.7%
0.00%0.0%
CNOB  CONNECTONE BANCORP INC NEW$610,000
-0.2%
32,0600.0%0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$793,000
-33.2%
82,875
-19.2%
0.00%
-50.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$420,000
+101.9%
63,029
+88.1%
0.00%
COHU SellCOHU INC$715,000
-18.0%
60,053
-17.5%
0.00%0.0%
WTBA  WEST BANCORPORATION INCcap stk$355,000
+20.7%
20,8000.0%0.00%
WMAR  WEST MARINE INC$423,000
+43.4%
32,7000.0%0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$924,000
+66.8%
87,179
+6.2%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$953,000
-34.3%
190,597
+2.5%
0.00%
-50.0%
CIVI NewCIVITAS SOLUTIONS INC$384,00022,495
+100.0%
0.00%
CIA BuyCITIZENS INCcl a$882,000
+34.2%
116,047
+14.2%
0.00%0.0%
CZNC  CITIZENS & NORTHN CORP$337,000
+8.7%
16,3000.0%0.00%0.0%
CBRIQ BuyCIBER INC$724,000
+5.7%
203,786
+2.1%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$882,000
-35.9%
44,816
+2.4%
0.00%
-50.0%
WEYS BuyWEYCO GROUP INC$409,000
+20.6%
13,773
+2.3%
0.00%0.0%
CBKCQ  CHRISTOPHER & BANKS CORP$373,000
-42.2%
65,2000.0%0.00%0.0%
WSR BuyWHITESTONE REIT$818,000
+11.4%
54,116
+2.9%
0.00%0.0%
CHEF SellCHEFS WHSE INC$930,000
+15.5%
40,339
-18.4%
0.00%0.0%
CHFN  CHARTER FINL CORP MD$372,000
+6.9%
32,4590.0%0.00%0.0%
CEVA SellCEVA INC$984,000
-0.9%
54,210
-26.6%
0.00%
-50.0%
WGRP SellWILLBROS GROUP INC DEL$566,000
-36.0%
90,245
-15.0%
0.00%0.0%
CERS  CERUS CORP$686,000
+55.6%
109,8000.0%0.00%0.0%
CEMP SellCEMPRA INC$729,000
+66.4%
30,978
-22.3%
0.00%0.0%
WINA BuyWINMARK CORP$570,000
+20.5%
6,556
+1.9%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$346,000
-7.2%
29,507
+2.5%
0.00%0.0%
EPI BuyWISDOMTREE TRindia erngs fd$699,000
+93.1%
31,665
+91.8%
0.00%0.0%
CACB BuyCASCADE BANCORP$436,000
+5.3%
83,869
+2.5%
0.00%0.0%
TAST  CARROLS RESTAURANT GROUP INC$395,000
+7.3%
51,7000.0%0.00%0.0%
CSV BuyCARRIAGE SVCS INC$740,000
+24.4%
35,293
+2.8%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$901,000
-8.1%
72,949
+2.6%
0.00%
-50.0%
CARB BuyCARBONITE INC$527,000
+42.4%
36,904
+2.2%
0.00%0.0%
CPST BuyCAPSTONE TURBINE CORP$613,000
-17.5%
828,151
+19.3%
0.00%0.0%
CCBG  CAPITAL CITY BK GROUP INC$345,000
+14.6%
22,1750.0%0.00%
CAC BuyCAMDEN NATL CORP$803,000
+16.5%
20,148
+2.5%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$556,000
-21.7%
102,000
+26.7%
0.00%0.0%
CALX SellCALIX INC$904,000
-34.2%
90,210
-37.1%
0.00%
-50.0%
CACQ  CAESARS ACQUISITION COcl a$692,000
+8.8%
67,1000.0%0.00%0.0%
XCRA  XCERRA CORP$949,000
-6.5%
103,5920.0%0.00%
-50.0%
XNCR  XENCOR INC$352,000
+72.5%
21,9000.0%0.00%
XOMA BuyXOMA CORP DEL$680,000
-1.9%
189,269
+15.1%
0.00%0.0%
YDKN  YADKIN FINL CORP$640,000
+8.1%
32,5620.0%0.00%0.0%
CTIC  CTI BIOPHARMA CORP$451,000
-2.4%
190,8000.0%0.00%0.0%
CPL BuyCPFL ENERGIA S Asponsored adr$833,000
+13.3%
61,360
+29.9%
0.00%0.0%
YORW  YORK WTR CO$537,000
+16.2%
23,1000.0%0.00%0.0%
CCNE  CNB FINL CORP PA$383,000
+17.8%
20,7000.0%0.00%0.0%
ZAYO NewZAYO GROUP HLDGS INC$652,00021,315
+100.0%
0.00%
CECE  CECO ENVIRONMENTAL CORP$500,000
+16.0%
32,1520.0%0.00%0.0%
ZEN BuyZENDESK INC$663,000
+15.9%
27,187
+2.8%
0.00%0.0%
ZEP BuyZEP INC$878,000
+10.7%
57,899
+2.4%
0.00%0.0%
CDI BuyC D I CORP$650,000
+24.8%
36,690
+2.4%
0.00%0.0%
CBZ BuyCBIZ INC$878,000
+27.1%
102,496
+16.8%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$942,000
+23.5%
40,563
+2.9%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$877,000
+31.5%
127,632
+4.3%
0.00%0.0%
ZU SellZULILY INCcl a$571,000
-53.4%
24,381
-24.5%
0.00%
-50.0%
BCOV  BRIGHTCOVE INC$389,000
+39.4%
49,9000.0%0.00%
ZSPH NewZS PHARMA INC$420,00010,100
+100.0%
0.00%
ZOES BuyZOES KITCHEN INC$730,000
+24.1%
24,392
+27.6%
0.00%0.0%
BPI BuyBRIDGEPOINT ED INC$668,000
+17.4%
58,967
+15.8%
0.00%0.0%
BDGE  BRIDGE BANCORP INC$431,000
+13.1%
16,1000.0%0.00%0.0%
BBNK BuyBRIDGE CAP HLDGS$490,000
+1.4%
21,875
+3.2%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$609,000
+9.7%
43,762
+2.4%
0.00%0.0%
BONTQ BuyBON-TON STORES INC$665,000
+9.6%
89,720
+23.7%
0.00%0.0%
BTH  BLYTH INC$424,000
+12.5%
46,3300.0%0.00%0.0%
BHBK NewBLUE HILLS BANCORP INC$462,00034,000
+100.0%
0.00%
APAGF BuyAPCO OIL & GAS INTERNATIONAL$370,000
+11.1%
26,353
+2.1%
0.00%0.0%
BEAT  BIOTELEMETRY INC$389,000
+49.6%
38,7000.0%0.00%
BDSI  BIODELIVERY SCIENCES INTL IN$891,000
-29.7%
74,1190.0%0.00%
-50.0%
BNFT BuyBENEFITFOCUS INC$364,000
+24.7%
11,076
+2.3%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$608,000
+127.7%
56,903
+149.1%
0.00%
BELFB  BEL FUSE INCcl b$386,000
+10.6%
14,1000.0%0.00%0.0%
CZZ BuyCOSAN LTD$409,000
-3.5%
52,684
+33.7%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$458,000
-28.8%
16,696
+2.6%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$720,000
+44.0%
20,069
+3.1%
0.00%0.0%
BFIN  BANKFINANCIAL CORP$335,000
+14.3%
28,2000.0%0.00%
BKMU SellBANK MUTUAL CORP NEW$652,000
-22.0%
95,022
-27.1%
0.00%0.0%
BMRC  BANK OF MARIN BANCORP$479,000
+14.6%
9,1000.0%0.00%0.0%
BKYF SellBANK KY FINL CORP$531,000
-36.3%
11,000
-38.9%
0.00%0.0%
BANC  BANC CALIF INC$501,000
-1.4%
43,6000.0%0.00%0.0%
TBBK BuyBANCORP INC DEL$925,000
+30.5%
84,854
+2.9%
0.00%0.0%
BCH SellBANCO DE CHILEsponsored adr$841,000
-16.7%
12,196
-10.6%
0.00%
-50.0%
BWINB BuyBALDWIN & LYONS INCcl b$603,000
+7.3%
23,363
+2.7%
0.00%0.0%
ACLS  AXCELIS TECHNOLOGIES INC$364,000
+28.6%
142,1000.0%0.00%
ESGC  EROS INTL PLC$762,000
+44.9%
35,9900.0%0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC$487,000
-2.6%
17,148
-13.4%
0.00%0.0%
AAVL NewAVALANCHE BIOTECHNOLOGIES IN$546,00010,100
+100.0%
0.00%
ATRC  ATRICURE INC$829,000
+35.7%
41,5000.0%0.00%0.0%
ATRA NewATARA BIOTHERAPEUTICS INC$335,00012,523
+100.0%
0.00%
ARWR  ARROWHEAD RESH CORP$641,000
-50.0%
86,8000.0%0.00%
-50.0%
AROW BuyARROW FINL CORP$861,000
+13.1%
31,319
+3.2%
0.00%0.0%
KFX  KOFAX LTD$766,000
-9.1%
108,9000.0%0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$385,000
+55.9%
40,500
+49.4%
0.00%
ANET BuyARISTA NETWORKS INC$375,000
+3.3%
6,159
+50.3%
0.00%0.0%
ACRE  ARES COML REAL ESTATE CORP$482,000
-1.6%
41,9000.0%0.00%0.0%
LXFT  LUXOFT HLDG INC$443,000
+3.5%
11,5000.0%0.00%0.0%
PETX  ARATANA THERAPEUTICS INC$818,000
+77.4%
45,9000.0%0.00%0.0%
AREXQ SellAPPROACH RESOURCES INC$617,000
-57.6%
96,505
-3.8%
0.00%
-50.0%
ATRS BuyANTARES PHARMA INC$777,000
+63.2%
302,233
+16.2%
0.00%0.0%
ANGI BuyANGIES LIST INC$763,000
+0.3%
122,321
+2.4%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$359,000
+36.0%
40,475
+44.6%
0.00%
NADL BuyNORTH ATLANTIC DRILLING LTD$445,000
-56.8%
272,616
+76.4%
0.00%
-50.0%
AP  AMPCO-PITTSBURGH CORP$808,000
-3.8%
41,9600.0%0.00%0.0%
NewOM ASSET MGMT PLC$450,00027,700
+100.0%
0.00%
ATLO  AMES NATL CORP$403,000
+16.1%
15,5000.0%0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$799,000
+6.5%
68,707
+2.6%
0.00%0.0%
AAMC  ALTISOURCE ASSET MGMT CORP$652,000
-54.0%
2,1000.0%0.00%
-50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$954,000
-33.0%
63,879
+3.5%
0.00%
-50.0%
GLNG BuyGOLAR LNG LTD BERMUDA$356,000
-10.1%
9,761
+63.8%
0.00%0.0%
AIQ  ALLIANCE HEALTHCARE SRVCS IN$702,000
-7.1%
33,4100.0%0.00%0.0%
ALCO BuyALICO INC$475,000
+33.8%
9,487
+2.0%
0.00%0.0%
ALDR  ALDER BIOPHARMACEUTICALS INC$341,000
+128.9%
11,7000.0%0.00%
AMRI  ALBANY MOLECULAR RESH INC$684,000
-26.2%
42,0000.0%0.00%
-50.0%
AGYS  AGILYSYS INC$409,000
+7.3%
32,4600.0%0.00%0.0%
AGEN  AGENUS INC$363,000
+27.8%
91,3000.0%0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$908,000
+296.5%
39,493
+262.7%
0.00%
AERI  AERIE PHARMACEUTICALS INC$468,000
+41.0%
16,0000.0%0.00%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$654,000
+32.1%
8,322
+16.6%
0.00%0.0%
TARO  TARO PHARMACEUTICAL INDS LTD$888,000
-3.7%
5,9880.0%0.00%
-50.0%
WIX  WIX COM LTD$427,000
+29.4%
20,3000.0%0.00%0.0%
BIRT  ACTUATE CORP$539,000
+69.0%
81,6620.0%0.00%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$427,000
+19.9%
5,576
+7.3%
0.00%0.0%
AXAS  ABRAXAS PETE CORP$486,000
-44.3%
165,2000.0%0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$570,000
+99.3%
10,1000.0%0.00%
RMTI  ROCKWELL MED INC$579,000
+12.4%
56,3000.0%0.00%0.0%
FUEL BuyROCKET FUEL INC$701,000
+4.8%
43,462
+2.7%
0.00%0.0%
RNG BuyRINGCENTRAL INCcl a$945,000
+20.4%
63,324
+2.6%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$671,000
+15.9%
295,349
-0.9%
0.00%0.0%
FLEX SellFLEXTRONICS INTL LTDord$980,000
-1.3%
87,585
-9.0%
0.00%
-50.0%
REXX SellREX ENERGY CORPORATION$624,000
-62.5%
122,168
-7.0%
0.00%
-66.7%
RVNC BuyREVANCE THERAPEUTICS INC$427,000
+14.5%
25,165
+30.7%
0.00%0.0%
RTRX BuyRETROPHIN INC$642,000
+57.7%
52,388
+16.1%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$939,000
+15.6%
91,781
+2.3%
0.00%0.0%
NNA  NAVIOS MARITIME ACQUIS CORP$438,000
+33.9%
120,6000.0%0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$777,000
+7.0%
31,415
+2.6%
0.00%0.0%
RTK BuyRENTECH INC$838,000
-13.2%
664,334
+17.8%
0.00%
-50.0%
REGI  RENEWABLE ENERGY GROUP INC$493,000
-4.3%
50,7000.0%0.00%0.0%
SFXEQ BuySFX ENTMT INC$466,000
-7.4%
102,800
+2.7%
0.00%0.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$964,000
-8.8%
234,498
+33.2%
0.00%
-50.0%
REMY BuyREMY INTL INC$720,000
+5.1%
34,371
+3.1%
0.00%0.0%
REIS  REIS INC$349,000
+11.1%
13,3000.0%0.00%0.0%
RNWK BuyREALNETWORKS INC$437,000
+3.8%
61,976
+2.5%
0.00%0.0%
RMAX  RE MAX HLDGS INCcl a$831,000
+15.3%
24,2400.0%0.00%0.0%
RALY  RALLY SOFTWARE DEV CORP$416,000
-5.2%
36,5000.0%0.00%0.0%
RDUS NewRADIUS HEALTH INC$413,00010,600
+100.0%
0.00%
SP BuySP PLUS CORP$926,000
+37.2%
36,674
+3.1%
0.00%0.0%
SABR BuySABRE CORP$934,000
+18.8%
46,048
+5.0%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$795,000
-19.8%
40,062
-25.6%
0.00%
-50.0%
RTIX  RTI SURGICAL INC$479,000
+8.9%
92,0000.0%0.00%0.0%
RCAPQ BuyRCS CAP CORP$643,000
-43.3%
52,495
+4.2%
0.00%
-50.0%
QNST  QUINSTREET INC$739,000
+46.3%
121,6100.0%0.00%0.0%
QUIK  QUICKLOGIC CORP$341,000
+4.9%
108,5000.0%0.00%0.0%
QLTY  QUALITY DISTR INC FLA$428,000
-16.7%
40,2000.0%0.00%0.0%
QTWO BuyQ2 HLDGS INC$417,000
+38.1%
22,110
+2.5%
0.00%
PGNX  PROGENICS PHARMACEUTICALS IN$802,000
+45.6%
106,0000.0%0.00%0.0%
JBSS  SANFILIPPO JOHN B & SON INC$724,000
+40.6%
15,9000.0%0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$391,000
+6.2%
7,144
+2.6%
0.00%0.0%
POWR  POWERSECURE INTL INC$363,000
+21.8%
31,1000.0%0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$520,000
-23.3%
10,060
+2.5%
0.00%0.0%
PNX  PHOENIX COS INC NEW$570,000
+22.8%
8,2650.0%0.00%0.0%
PQ BuyPETROQUEST ENERGY INC$560,000
-31.8%
149,725
+2.5%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$684,000
+8.6%
47,593
+2.8%
0.00%0.0%
PTX  PERNIX THERAPEUTICS HLDGS IN$459,000
+22.4%
48,8000.0%0.00%0.0%
PFMT BuyPERFORMANT FINL CORP$536,000
-7.7%
80,555
+12.2%
0.00%0.0%
PPHM  PEREGRINE PHARMACEUTICALS IN$355,000
+2.3%
255,1000.0%0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$902,000
+11.1%
18,141
+2.8%
0.00%0.0%
PEBO  PEOPLES BANCORP INC$366,000
+9.3%
14,1000.0%0.00%0.0%
PWOD  PENNS WOODS BANCORP INC$350,000
+16.7%
7,1000.0%0.00%
PCO BuyPENDRELL CORP$437,000
+5.0%
316,193
+2.0%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP$488,000
+35.9%
18,660
+2.3%
0.00%0.0%
PAYC BuyPAYCOM SOFTWARE INC$416,000
+63.8%
15,762
+2.8%
0.00%
PATK  PATRICK INDS INC$528,000
+3.7%
12,0000.0%0.00%0.0%
PSTB BuyPARK STERLING CORP$646,000
+13.1%
87,858
+2.1%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INCcl a$548,000
-38.0%
23,500
+58.8%
0.00%0.0%
PPBI  PACIFIC PREMIER BANCORP$520,000
+23.2%
30,0000.0%0.00%0.0%
PCBK  PACIFIC CONTINENTAL CORP$351,000
+10.4%
24,7000.0%0.00%0.0%
SEAC  SEACHANGE INTL INC$357,000
-8.5%
55,9500.0%0.00%0.0%
SBCF  SEACOAST BKG CORP FLA$419,000
+25.8%
30,4560.0%0.00%0.0%
PACB  PACIFIC BIOSCIENCES CALIF IN$672,000
+59.6%
85,6000.0%0.00%0.0%
PRAH NewPRA HEALTH SCIENCES INC$980,00040,440
+100.0%
0.00%
AHC  A H BELO CORP$923,000
-2.7%
88,8800.0%0.00%
-50.0%
CNXN BuyP C CONNECTION$917,000
+18.3%
37,341
+3.6%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$725,000
-21.8%
29,853
-45.7%
0.00%
-50.0%
OTIC NewOTONOMY INC$350,00010,500
+100.0%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$732,000
+30.5%
45,762
+2.7%
0.00%0.0%
ORN  ORION MARINE GROUP INC$401,000
+10.8%
36,2000.0%0.00%0.0%
TISUQ  ORCHIDS PAPER PRODS CO DEL$417,000
+18.5%
14,3000.0%0.00%0.0%
ORBC  ORBCOMM INC$399,000
+13.7%
60,9000.0%0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$723,000
-3.7%
26,721
+1.9%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$345,000
-5.0%
12,148
+2.6%
0.00%0.0%
SNMX  SENOMYX INC$376,000
-26.6%
62,4000.0%0.00%0.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$833,000
+14.9%
35,8000.0%0.00%0.0%
SALT  SCORPIO BULKERS INC$389,000
-66.1%
197,4000.0%0.00%
-50.0%
AEPI  AEP INDS INC$448,000
+53.4%
7,7000.0%0.00%
FLWS Buy1 800 FLOWERS COMcl a$650,000
+75.2%
78,865
+53.1%
0.00%0.0%
TNK  TEEKAY TANKERS LTDcl a$438,000
+35.6%
86,5000.0%0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$749,000
+20.0%
31,631
+2.6%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$644,000
+18.2%
29,570
+2.8%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$902,000
+24.4%
110,748
-17.9%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$716,000
+10.5%
41,743
+2.5%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC$844,000
+16.1%
100,105
+33.0%
0.00%0.0%
NUTR  NUTRACEUTICAL INTL CORP$373,000
+3.0%
17,3000.0%0.00%0.0%
NTLS BuyNTELOS HLDGS CORP$492,000
-51.6%
117,271
+22.9%
0.00%
-50.0%
NWPX  NORTHWEST PIPE CO$468,000
-11.5%
15,5130.0%0.00%0.0%
NRIM  NORTHRIM BANCORP INC$346,000
-0.9%
13,1810.0%0.00%0.0%
SZMK BuySIZMEK INC$411,000
-17.3%
65,630
+2.3%
0.00%0.0%
NOG SellNORTHERN OIL & GAS INC NEV$839,000
-61.8%
148,334
-4.0%
0.00%
-75.0%
NOR  NORANDA ALUM HLDG CORP$489,000
-22.1%
138,8500.0%0.00%0.0%
NDLS BuyNOODLES & COcl a$688,000
+41.3%
26,104
+2.9%
0.00%0.0%
SFS NewSMART & FINAL STORES INC$451,00028,633
+100.0%
0.00%
NMBL BuyNIMBLE STORAGE INC$960,000
+10.7%
34,887
+4.6%
0.00%0.0%
NCT NewNEWCASTLE INVT CORP NEW$385,00085,701
+100.0%
0.00%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$789,000
-9.6%
33,040
-1.0%
0.00%0.0%
NBBC  NEWBRIDGE BANCORPcl a no par$430,000
+14.7%
49,3000.0%0.00%0.0%
NVRO NewNEVRO CORP$652,00016,838
+100.0%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$418,000
+43.2%
221,1000.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$582,000
+77.4%
20,647
+2.7%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$911,000
-2.4%
39,531
+2.0%
0.00%
-50.0%
NPK BuyNATIONAL PRESTO INDS INC$794,000
-2.7%
13,670
+1.8%
0.00%0.0%
NATL BuyNATIONAL INTERSTATE CORP$634,000
+10.6%
21,244
+3.6%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$909,000
+47.3%
40,175
+27.0%
0.00%0.0%
SPA BuySPARTON CORP$650,000
+80.6%
22,907
+56.9%
0.00%0.0%
NC SellNACCO INDS INCcl a$921,000
+12.9%
15,502
-5.5%
0.00%0.0%
NVEC SellNVE CORP$461,000
-13.0%
6,500
-20.7%
0.00%0.0%
NNBR  NN INC$586,000
-23.1%
28,5000.0%0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$703,000
+30.9%
32,112
+2.1%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$956,000
+18.5%
104,644
+12.3%
0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$688,000
+14.3%
22,1000.0%0.00%0.0%
MGI BuyMONEYGRAM INTL INC$729,000
-25.6%
80,154
+2.6%
0.00%
-50.0%
SQBK BuySQUARE 1 FINL INCcl a$354,000
+32.1%
14,301
+2.6%
0.00%
STAA  STAAR SURGICAL CO$482,000
-14.4%
52,9000.0%0.00%0.0%
MC BuyMOELIS & COcl a$791,000
+40.2%
22,631
+37.2%
0.00%0.0%
MG BuyMISTRAS GROUP INC$880,000
-7.1%
47,970
+3.4%
0.00%
-50.0%
MSL BuyMIDSOUTH BANCORP INC$497,000
+160.2%
28,617
+180.6%
0.00%
HWCC  HOUSTON WIRE & CABLE CO$285,000
-0.3%
23,8000.0%0.00%
FIVN BuyFIVE9 INC$112,000
-29.6%
24,872
+2.8%
0.00%
TRMR  TREMOR VIDEO INC$172,000
+22.9%
59,8000.0%0.00%
GBNK  GUARANTY BANCORP DEL$303,000
+7.1%
20,9200.0%0.00%
WTSLQ  WET SEAL INCcl a$3,000
-82.4%
31,4000.0%0.00%
GTXI  GTX INC DEL$12,0000.0%15,9000.0%0.00%
LPG  DORIAN LPG LTD$149,000
-22.0%
10,7000.0%0.00%
RGLS  REGULUS THERAPEUTICS INC$291,000
+134.7%
18,1000.0%0.00%
GDPMQ SellGOODRICH PETE CORP$270,000
-80.0%
60,800
-33.2%
0.00%
-100.0%
GORO SellGOLD RESOURCE CORP$229,000
-57.4%
67,484
-35.7%
0.00%
-100.0%
TSC  TRISTATE CAP HLDGS INC$332,000
+12.9%
32,4000.0%0.00%
RM  REGIONAL MGMT CORP$249,000
-11.7%
15,7000.0%0.00%
TRIV  TRIVASCULAR TECHNOLOGIES INC$138,000
-12.7%
10,9000.0%0.00%
GLRI  GLORI ENERGY INC$75,000
-47.2%
17,9000.0%0.00%
CCXI  CHEMOCENTRYX INC$240,000
+51.9%
35,0000.0%0.00%
ROKA NewROKA BIOSCIENCE INC$53,00011,800
+100.0%
0.00%
REI  RING ENERGY INC$287,000
-28.8%
27,3000.0%0.00%
-100.0%
TRUP NewTRUPANION INC$99,00014,200
+100.0%
0.00%
CCF  CHASE CORP$317,000
+15.7%
8,8000.0%0.00%
AAOI  APPLIED OPTOELECTRONICS INC$244,000
-30.3%
21,7000.0%0.00%
-100.0%
SAGE NewSAGE THERAPEUTICS INC$293,0008,000
+100.0%
0.00%
GNE  GENIE ENERGY LTDcl b$80,000
-11.1%
12,8000.0%0.00%
GMOLQ  GENERAL MOLY INC$9,000
-25.0%
15,7000.0%0.00%
HEAR  TURTLE BEACH CORP$36,000
-57.6%
11,0000.0%0.00%
GFN  GENERAL FIN CORP DEL$160,000
+11.1%
16,2000.0%0.00%
GSTCQ BuyGASTAR EXPL INC NEW$253,000
-44.6%
104,600
+34.4%
0.00%
-100.0%
XXII  22ND CENTY GROUP INC$100,000
-34.2%
60,3000.0%0.00%
NAME  RIGHTSIDE GROUP LTD$138,000
-31.0%
20,4700.0%0.00%
GALE  GALENA BIOPHARMA INC$287,000
-26.6%
189,7000.0%0.00%
-100.0%
GALT  GALECTIN THERAPEUTICS INC$92,000
-30.8%
26,4000.0%0.00%
GCAP  GAIN CAP HLDGS INC$307,000
+41.5%
34,0000.0%0.00%
RST  ROSETTA STONE INC$304,000
+21.1%
31,1000.0%0.00%
GAIA  GAIAM INCcl a$157,000
-3.1%
22,0000.0%0.00%
GTTN  GTT COMMUNICATIONS INC$274,000
+10.9%
20,7000.0%0.00%
CVO  CENVEO INC$171,000
-14.9%
81,1000.0%0.00%
UCP  UCP INCcl a$117,000
-12.0%
11,1000.0%0.00%
CNBKA NewCENTURY BANCORP INC MASScl a non vtg$221,0005,500
+100.0%
0.00%
FSYS  FUEL SYS SOLUTIONS INC$244,000
+22.6%
22,3000.0%0.00%
ABCW NewANCHOR BANCORP WIS INC DEL$269,0007,800
+100.0%
0.00%
USAK NewUSA TRUCK INC$262,0009,200
+100.0%
0.00%
ICEL  CELLULAR DYNAMICS INTL INC$92,000
-8.9%
14,3000.0%0.00%
AMRS  AMYRIS INC$86,000
-45.6%
41,5000.0%0.00%
FRNK  FRANKLIN FINL CORP VA$325,000
+14.0%
15,3000.0%0.00%
CTT  CATCHMARK TIMBER TR INCcl a$319,000
+3.2%
28,1510.0%0.00%
-100.0%
SIGM ExitSIGMA DESIGNS INC$0-70,250
-100.0%
0.00%
AMPE  AMPIO PHARMACEUTICALS INC$200,000
-2.9%
58,2000.0%0.00%
FXCB  FOX CHASE BANCORP INC NEW$326,000
+2.2%
19,5000.0%0.00%
-100.0%
FLXS  FLEXSTEEL INDS INC$262,000
-4.4%
8,1000.0%0.00%
CASLQ  CASTLE A M & CO$279,000
-6.7%
34,9000.0%0.00%
FVE  FIVE STAR QUALITY CARE INC$293,000
+10.2%
70,5350.0%0.00%
RDI  READING INTERNATIONAL INCcl a$305,000
+57.2%
23,0000.0%0.00%
CWST  CASELLA WASTE SYS INCcl a$264,000
+4.8%
65,3000.0%0.00%
FFNW  FIRST FINANCIAL NORTHWEST IN$265,000
+17.8%
22,0000.0%0.00%
RGDO ExitREGADO BIOSCIENCES INC$0-60,501
-100.0%
0.00%
CSCD  CASCADE MICROTECH INC$274,000
+44.2%
18,7000.0%0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$148,00012,700
+100.0%
0.00%
RLOC  REACHLOCAL INC$47,000
-4.1%
13,4000.0%0.00%
PFSI  PENNYMAC FINL SVCS INCcl a$315,000
+18.0%
18,2000.0%0.00%
RELL  RICHARDSON ELECTRS LTD$237,000
+0.4%
23,6100.0%0.00%
PGC  PEAPACK-GLADSTONE FINL CORP$329,000
+6.1%
17,7000.0%0.00%
-100.0%
FNLC  FIRST BANCORP INC ME$219,000
+8.4%
12,0960.0%0.00%
FOLD  AMICUS THERAPEUTICS INC$115,000
+38.6%
13,8000.0%0.00%
OXFD  OXFORD IMMUNOTEC GLOBAL PLC$261,000
-10.6%
19,1000.0%0.00%
PRKR  PARKERVISION INC$132,000
-20.0%
144,4000.0%0.00%
PGNPQ BuyPARAGON OFFSHORE PLC$243,000
-52.2%
87,701
+6.4%
0.00%
-100.0%
PCYG  PARK CITY GROUP INC$127,000
-8.6%
14,0000.0%0.00%
FRSH  PAPA MURPHYS HLDGS INC$134,000
+13.6%
11,5000.0%0.00%
NAO NewNORDIC AMERN OFFSHORE LTD$295,00024,000
+100.0%
0.00%
SB  SAFE BULKERS INC$224,000
-41.2%
57,1000.0%0.00%
-100.0%
PTIE  PAIN THERAPEUTICS INC$152,000
-47.8%
74,4000.0%0.00%
PSUNQ  PACIFIC SUNWEAR CALIF INC$234,000
+21.2%
106,9750.0%0.00%
FHCO  FEMALE HEALTH CO$151,000
+11.9%
38,5000.0%0.00%
VVTV ExitVALUEVISION MEDIA INCcl a$0-56,000
-100.0%
0.00%
RVLT  REVOLUTION LIGHTING TECHNOLO$58,000
-19.4%
42,3000.0%0.00%
FWMHQ  FAIRWAY GROUP HLDGS CORPcl a$71,000
-15.5%
22,4000.0%0.00%
PRGX  PRGX GLOBAL INC$301,000
-2.3%
52,5000.0%0.00%
-100.0%
UNTD NewUNITED ONLINE INC$260,00017,849
+100.0%
0.00%
CALA NewCALITHERA BIOSCIENCES INC$229,00011,300
+100.0%
0.00%
AMSWA SellAMERICAN SOFTWARE INCcl a$180,000
-61.8%
19,700
-63.1%
0.00%
-100.0%
PTSI NewP A M TRANSN SVCS INC$208,0004,000
+100.0%
0.00%
ORM  OWENS RLTY MTG INC$232,000
+2.7%
15,8000.0%0.00%
USLM BuyUNITED STATES LIME & MINERAL$309,000
+27.2%
4,231
+1.5%
0.00%
FXEN  FX ENERGY INC$117,000
-48.9%
75,1000.0%0.00%
AMNB  AMERICAN NATL BANKSHARES INC$266,000
+9.0%
10,7000.0%0.00%
FCB NewFCB FINL HLDGS INCcl a$205,0008,300
+100.0%
0.00%
AMZGQ  AMERICAN EAGLE ENERGY CORP$28,000
-84.6%
44,6000.0%0.00%
BRDR ExitBORDERFREE INC$0-13,151
-100.0%
0.00%
CUI  CUI GLOBAL INC$226,000
+2.7%
30,3000.0%0.00%
XRM SellXERIUM TECHNOLOGIES INC$247,000
-48.2%
15,600
-52.2%
0.00%
-100.0%
ADGE  AMERICAN DG ENERGY INC$7,000
-50.0%
11,4000.0%0.00%
SQBG  SEQUENTIAL BRANDS GROUP INC$325,000
+4.8%
24,8000.0%0.00%
-100.0%
OPWR BuyOPOWER INC$247,000
-22.6%
17,326
+2.5%
0.00%
-100.0%
CUNB  CU BANCORP CALIF$291,000
+15.5%
13,4000.0%0.00%
EVDY BuyEVERYDAY HEALTH INC$263,000
+8.2%
17,824
+2.8%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$229,0006,942
+100.0%
0.00%
SSEIQ SellSEVENTY SEVEN ENERGY INC$201,000
-79.4%
37,072
-9.7%
0.00%
-100.0%
USAP  UNIVERSAL STAINLESS & ALLOY$285,000
-4.4%
11,3000.0%0.00%
SHLOQ  SHILOH INDS INC$199,000
-7.4%
12,6000.0%0.00%
ONTY  ONCOTHYREON INC$247,000
-0.8%
129,5000.0%0.00%
CDVIQ ExitCAL DIVE INTL INC DEL$0-25,200
-100.0%
0.00%
AMRC BuyAMERESCO INCcl a$300,000
+4.9%
42,848
+2.6%
0.00%
OFLX SellOMEGA FLEX INC$275,000
+22.8%
7,272
-36.8%
0.00%
BSRR  SIERRA BANCORP$280,000
+4.9%
15,9000.0%0.00%
ZEUS  OLYMPIC STEEL INC$242,000
-13.6%
13,6000.0%0.00%
OLBK  OLD LINE BANCSHARES INC$195,000
+2.1%
12,3000.0%0.00%
ODC  OIL DRI CORP AMER$277,000
+24.8%
8,4870.0%0.00%
OHRP  OHR PHARMACEUTICAL INC$258,000
+14.7%
30,9000.0%0.00%
OCLR  OCLARO INC$245,000
+24.4%
137,3000.0%0.00%
AMBR  AMBER RD INC$134,000
-41.2%
13,1000.0%0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$157,000
+14.6%
10,0000.0%0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTI$109,000
-79.5%
19,620
-45.4%
0.00%
-100.0%
RBCN  RUBICON TECHNOLOGY INC$149,000
+7.2%
32,5000.0%0.00%
NMRX  NUMEREX CORP PAcl a$284,000
+5.6%
25,6000.0%0.00%
ESPR NewESPERION THERAPEUTICS INC NE$288,0007,100
+100.0%
0.00%
UPIP  UNWIRED PLANET INC NEW$131,000
-46.1%
130,4660.0%0.00%
NWBO  NORTHWEST BIOTHERAPEUTICS IN$279,000
+6.1%
52,1000.0%0.00%
ESCA  ESCALADE INC$219,000
+25.1%
14,5000.0%0.00%
AFAM  ALMOST FAMILY INC$319,000
+6.7%
11,0000.0%0.00%
RUBI BuyRUBICON PROJ INC$295,000
+41.1%
18,222
+2.4%
0.00%
SKH SellSKILLED HEALTHCARE GROUP INCcl a$230,000
-27.9%
26,800
-44.4%
0.00%
-100.0%
SKUL  SKULLCANDY INC$205,000
+18.5%
22,2000.0%0.00%
NCFT BuyNORCRAFT COS INC$319,000
+86.5%
16,494
+54.1%
0.00%
YUME  YUME INC$149,000
+1.4%
29,4000.0%0.00%
ZFGN NewZAFGEN INC$263,0008,500
+100.0%
0.00%
ANVGQ SellALLIED NEVADA GOLD CORP$155,000
-80.6%
177,800
-26.3%
0.00%
-100.0%
NICK  NICHOLAS FINANCIAL INC$194,000
+28.5%
13,0000.0%0.00%
CIFC SellCIFC CORP$101,000
-52.1%
12,194
-47.7%
0.00%
TAT BuyTRANSATLANTIC PETROLEUM LTD$256,000
-38.6%
47,330
+2.1%
0.00%
-100.0%
SZYM SellSOLAZYME INC$319,000
-76.2%
123,600
-31.2%
0.00%
-100.0%
ENZN  ENZON PHARMACEUTICALS INC$24,0000.0%21,3000.0%0.00%
NWY  NEW YORK & CO INC$314,000
-13.0%
118,9000.0%0.00%
-100.0%
NWHM  NEW HOME CO INC$233,000
+7.4%
16,0490.0%0.00%
CUR  NEURALSTEM INC$275,000
-16.9%
100,9000.0%0.00%
-100.0%
NBS  NEOSTEM INC$131,000
-31.8%
34,7000.0%0.00%
NEFF NewNEFF CORP$127,00011,200
+100.0%
0.00%
VHI BuyVALHI INC NEW$182,000
+2.2%
28,281
+3.8%
0.00%
NATR  NATURES SUNSHINE PRODUCTS IN$223,0000.0%15,0000.0%0.00%
AOI BuyALLIANCE ONE INTL INC$291,000
+4.3%
184,150
+30.4%
0.00%
AFOP  ALLIANCE FIBER OPTIC PRODS I$238,000
+16.7%
16,4000.0%0.00%
NRC BuyNATIONAL RESH CORPcl a$288,000
+10.3%
20,582
+2.7%
0.00%
VTGDF SellVANTAGE DRILLING COMPANY$155,000
-71.4%
316,300
-25.8%
0.00%
-100.0%
KWKAQ BuyQUICKSILVER RESOURCES INC$246,000
-45.9%
1,239,246
+64.2%
0.00%
-100.0%
QADA NewQAD INCcl a$200,0008,800
+100.0%
0.00%
NKSH  NATIONAL BANKSHARES INC VA$283,000
+9.3%
9,3000.0%0.00%
NATH  NATHANS FAMOUS INC NEW$296,000
+17.9%
3,7000.0%0.00%
SPAR  SPARTAN MTRS INC$236,000
+12.9%
44,7000.0%0.00%
NSTG  NANOSTRING TECHNOLOGIES INC$205,000
+27.3%
14,7000.0%0.00%
ZIXI  ZIX CORP$321,000
+5.2%
88,9000.0%0.00%
-100.0%
NNVC  NANOVIRICIDES INC$160,000
-9.6%
58,8000.0%0.00%
ALIM  ALIMERA SCIENCES INC$253,000
+2.4%
45,5000.0%0.00%
ZGNX  ZOGENIX INC$212,000
+19.1%
154,2000.0%0.00%
ERII  ENERGY RECOVERY INC$324,000
+48.6%
61,3000.0%0.00%
SPDC  SPEED COMM INC$177,000
+12.0%
57,1000.0%0.00%
QRHC  QUEST RESOURCE HLDG CORP$28,000
-15.2%
19,0000.0%0.00%
REXI  RESOURCE AMERICA INCcl a$186,000
-2.6%
20,5000.0%0.00%
NL BuyNL INDS INC$220,000
+19.6%
25,485
+2.5%
0.00%
MFLX  MULTI FINELINE ELECTRONIX IN$200,000
+19.8%
17,8000.0%0.00%
NYNY  EMPIRE RESORTS INC$172,000
+15.4%
22,1000.0%0.00%
MHGC  MORGANS HOTEL GROUP CO$298,000
-2.9%
38,0000.0%0.00%
-100.0%
SPWH  SPORTSMANS WHSE HLDGS INC$88,000
+8.6%
12,0000.0%0.00%
MCRI  MONARCH CASINO & RESORT INC$331,000
+39.1%
19,9000.0%0.00%
MCPIQ SellMOLYCORP INC DEL$281,000
-47.1%
318,900
-28.5%
0.00%
-100.0%
EOX  EMERALD OIL INC$98,000
-80.5%
81,5850.0%0.00%
-100.0%
RSHCQ  RADIOSHACK CORP$11,000
-59.3%
27,2000.0%0.00%
AKBA SellAKEBIA THERAPEUTICS INC$134,000
-64.3%
11,500
-32.0%
0.00%
-100.0%
MLNK  MODUSLINK GLOBAL SOLUTIONS I$260,000
+5.3%
69,1500.0%0.00%
MODN  MODEL N INC$301,000
+7.5%
28,3000.0%0.00%
MOBL NewMOBILEIRON INC$113,00011,300
+100.0%
0.00%
MIND  MITCHAM INDS INC$110,000
-46.3%
18,5000.0%0.00%
REN SellRESOLUTE ENERGY CORP$167,000
-86.4%
126,200
-35.4%
0.00%
-100.0%
MRTX  MIRATI THERAPEUTICS INC$195,000
+6.0%
10,5000.0%0.00%
MLR  MILLER INDS INC TENN$329,000
+22.8%
15,8000.0%0.00%
MILLQ  MILLER ENERGY RES INC$52,000
-71.7%
41,6000.0%0.00%
MM  MILLENNIAL MEDIA INC$212,000
-13.8%
131,9000.0%0.00%
MOFG  MIDWESTONE FINL GROUP INC NE$268,000
+25.2%
9,3000.0%0.00%
MPO SellMIDSTATES PETE CO INC$94,000
-76.4%
61,700
-21.7%
0.00%
-100.0%
VSTM  VERASTEM INC$275,000
+7.4%
30,0000.0%0.00%
TCPIF NewTCP INTL HLDGS LTD$101,00016,300
+100.0%
0.00%
CASH  META FINL GROUP INC$274,000
-0.7%
7,8000.0%0.00%
MLAB  MESA LABS INC$279,000
+33.5%
3,6000.0%0.00%
RYI NewRYERSON HLDG CORP$140,00014,000
+100.0%
0.00%
BOOT NewBOOT BARN HLDGS INC$185,00010,141
+100.0%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$171,000
-3.4%
45,4000.0%0.00%
STML  STEMLINE THERAPEUTICS INC$222,000
+37.0%
13,0000.0%0.00%
WIFI  BOINGO WIRELESS INC$285,000
+7.5%
37,1000.0%0.00%
HIVE BuyAEROHIVE NETWORKS INC$93,000
-38.4%
19,212
+2.6%
0.00%
STRL  STERLING CONSTRUCTION CO INC$141,000
-16.6%
22,0000.0%0.00%
VTNR  VERTEX ENERGY INC$73,000
-39.7%
17,3000.0%0.00%
MXL  MAXLINEAR INCcl a$310,000
+7.6%
41,8000.0%0.00%
BDE  BLACK DIAMOND INC$322,000
+15.8%
36,7000.0%0.00%
DRRX  DURECT CORP$12,000
-45.5%
14,5000.0%0.00%
MVNR SellMAVENIR SYS INC$200,000
-35.9%
14,700
-40.7%
0.00%
-100.0%
MSO  MARTHA STEWART LIVING OMNIMEcl a$270,000
+19.5%
62,6000.0%0.00%
BOTA  BIOTA PHARMACEUTIALS INC$59,000
-9.2%
26,0160.0%0.00%
VICL  VICAL INC$37,000
-5.1%
34,4000.0%0.00%
RPRX  REPROS THERAPEUTICS INC$327,000
+0.9%
32,7000.0%0.00%
-100.0%
SWS  SWS GROUP INC$327,000
+0.3%
47,2110.0%0.00%
-100.0%
MBII  MARRONE BIO INNOVATIONS INC$61,000
+35.6%
16,8000.0%0.00%
BTX  BIOTIME INC$312,000
+18.6%
83,5000.0%0.00%
MRLN  MARLIN BUSINESS SVCS CORP$239,000
+12.2%
11,6000.0%0.00%
MPX BuyMARINE PRODS CORP$219,000
+10.6%
25,908
+3.4%
0.00%
MRIN  MARIN SOFTWARE INC$327,000
-1.5%
38,6000.0%0.00%
-100.0%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$276,000
+17.9%
16,9000.0%0.00%
CALL  MAGICJACK VOCALTEC LTD$215,000
-17.6%
26,4000.0%0.00%
HELI BuyCHC GROUP LTD$274,000
-40.9%
85,025
+2.8%
0.00%
-100.0%
MCHX  MARCHEX INCcl b$222,000
+10.4%
48,2000.0%0.00%
MNTX  MANITEX INTL INC$223,000
+12.6%
17,5000.0%0.00%
MBUU  MALIBU BOATS INC$238,000
+4.4%
12,3000.0%0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$186,000
-76.8%
72,600
-35.3%
0.00%
-100.0%
MCBC  MACATAWA BK CORP$184,000
+12.9%
33,8000.0%0.00%
DGICA BuyDONEGAL GROUP INCcl a$274,000
+7.0%
17,117
+2.9%
0.00%
DXYN  DIXIE GROUP INCcl a$202,000
+5.8%
22,0000.0%0.00%
BPTH  BIO PATH HOLDINGS INC$287,000
+32.3%
107,7000.0%0.00%
LLNW  LIMELIGHT NETWORKS INC$252,000
+18.3%
90,9000.0%0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$322,000
+6.3%
21,984
-31.9%
0.00%
LCUT  LIFETIME BRANDS INC$214,000
+12.6%
12,4000.0%0.00%
SPRT  SUPPORT COM INC$39,000
-2.5%
18,4000.0%0.00%
VTAE NewVITAE PHARMACEUTICALS INC$228,00013,654
+100.0%
0.00%
LWAY  LIFEWAY FOODS INC$188,000
+33.3%
10,1000.0%0.00%
TAXA  LIBERTY TAX INCcl a$233,000
+11.0%
6,5000.0%0.00%
VTSS  VITESSE SEMICONDUCTOR CORP$268,000
+5.1%
70,7000.0%0.00%
ROIAK  RADIO ONE INCcl d non vtg$57,000
-47.2%
33,9000.0%0.00%
LEE  LEE ENTERPRISES INC$290,000
+9.0%
78,6000.0%0.00%
SALM  SALEM COMMUNICATIONS CORP DEcl a$155,000
+2.6%
19,8000.0%0.00%
DXLG  DESTINATION XL GROUP INC$308,000
+15.4%
56,4000.0%0.00%
AER SellAERCAP HOLDINGS NV$286,000
-10.3%
7,342
-5.8%
0.00%
-100.0%
EDMC ExitEDUCATION MGMT CORP NEW$0-56,200
-100.0%
0.00%
SSRG NewSYMMETRY SURGICAL INC$184,00023,546
+100.0%
0.00%
LYTS  LSI INDS INC$235,000
+11.9%
34,5000.0%0.00%
LMIA  LMI AEROSPACE INC$174,000
+10.1%
12,3000.0%0.00%
DSCI  DERMA SCIENCES INC$266,000
+11.8%
28,5000.0%0.00%
BEBE  BEBE STORES INC$113,000
-5.8%
51,4490.0%0.00%
DWSN SellDAWSON GEOPHYSICAL CO$130,000
-77.7%
10,600
-66.9%
0.00%
-100.0%
VRNG  VRINGO INC$53,000
-41.8%
95,6000.0%0.00%
SYUT BuySYNUTRA INTL INC$174,000
+35.9%
28,540
+1.3%
0.00%
PLAY NewDAVE & BUSTERS ENTMT INC$321,00011,747
+100.0%
0.00%
ADPTQ NewADEPTUS HEALTH INCcl a$303,0008,100
+100.0%
0.00%
AE  ADAMS RES & ENERGY INC$260,000
+12.6%
5,2000.0%0.00%
ACUR  ACURA PHARMACEUTICALS INC$10,000
-41.2%
20,9000.0%0.00%
KIN SellKINDRED BIOSCIENCES INC$97,000
-47.8%
12,900
-35.8%
0.00%
CYTX  CYTORI THERAPEUTICS INC$39,000
-26.4%
78,0000.0%0.00%
TESS  TESSCO TECHNOLOGIES INC$332,0000.0%11,4250.0%0.00%
-100.0%
PKT  PROCERA NETWORKS INC$202,000
-24.9%
28,0000.0%0.00%
KEM  KEMET CORP$249,000
+2.0%
59,1000.0%0.00%
CYTR  CYTRX CORP$225,000
+8.2%
81,8000.0%0.00%
CYNI  CYAN INC$99,000
-19.5%
39,4000.0%0.00%
PFIE  PROFIRE ENERGY INC$46,000
-44.6%
20,0000.0%0.00%
KVHI  KVH INDS INC$252,000
+11.5%
19,9000.0%0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$172,000
-11.8%
29,1000.0%0.00%
ACRX  ACELRX PHARMACEUTICALS INC$271,000
+22.6%
40,2000.0%0.00%
JONE BuyJONES ENERGY INC$326,000
-37.1%
28,491
+3.3%
0.00%
-100.0%
CRWN BuyCROWN MEDIA HLDGS INCcl a$263,000
+12.9%
74,043
+2.1%
0.00%
SPNS  SAPIENS INTL CORP N V$320,000
-0.3%
43,3660.0%0.00%
-100.0%
AKAOQ  ACHAOGEN INC$132,000
+45.1%
10,1000.0%0.00%
JMBA SellJAMBA INC$312,000
-30.8%
20,660
-34.7%
0.00%
-100.0%
JGWEQ BuyJ G WENTWORTH COcl a$251,000
-11.6%
23,538
+2.9%
0.00%
CMCT ExitCIM COML TR CORP$0-9,700
-100.0%
0.00%
WRESQ  WARREN RES INC$223,000
-69.5%
138,1000.0%0.00%
-100.0%
BPZRQ SellBPZ RESOURCES INC$46,000
-89.1%
156,600
-29.0%
0.00%
-100.0%
SNAK  INVENTURE FOODS INC$229,000
-1.3%
17,9000.0%0.00%
TTGT  TECHTARGET INC$217,000
+32.3%
19,0000.0%0.00%
BREW  CRAFT BREW ALLIANCE INC$186,000
-7.5%
13,9000.0%0.00%
COVS BuyCOVISINT CORP$167,000
+4.4%
62,772
+63.4%
0.00%
IVAC  INTEVAC INC$273,000
+16.2%
35,1000.0%0.00%
TNAV  TELENAV INC$267,000
-0.4%
40,0000.0%0.00%
BBX  BBX CAP CORPcl a par $0.01$170,000
-5.6%
10,3000.0%0.00%
CRRSQ SellCORP RES SVCS INC$44,000
-41.3%
36,000
-27.2%
0.00%
INGN NewINOGEN INC$239,0007,600
+100.0%
0.00%
COCOQ  CORINTHIAN COLLEGES INC$2,000
-33.3%
21,7000.0%0.00%
ACW  ACCURIDE CORP NEW$283,000
+14.6%
65,0000.0%0.00%
CORR  CORENERGY INFRASTRUCTURE TR$301,000
-13.5%
46,4000.0%0.00%
-100.0%
III  INFORMATION SERVICES GROUP I$234,000
+10.9%
55,4000.0%0.00%
CORT  CORCEPT THERAPEUTICS INC$206,000
+12.0%
68,4000.0%0.00%
TX BuyTERNIUM SAspon adr$298,000
-8.9%
16,887
+24.5%
0.00%
-100.0%
IHC  INDEPENDENCE HLDG CO NEW$199,000
+5.3%
14,2180.0%0.00%
ICD NewINDEPENDENCE CONTRACT DRIL I$59,00011,200
+100.0%
0.00%
IMDZ NewIMMUNE DESIGN CORP$253,0008,200
+100.0%
0.00%
AVNW  AVIAT NETWORKS INC$29,000
-14.7%
18,8770.0%0.00%
GSOL  GLOBAL SOURCES LTDord$165,000
-5.2%
25,9000.0%0.00%
IBN NewICICI BK LTDadr$155,00013,357
+100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$323,000
+107.1%
43,778
+80.9%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$232,000
+2.2%
24,436
+3.1%
0.00%
AVEO  AVEO PHARMACEUTICALS INC$13,000
-23.5%
15,1000.0%0.00%
CTG  COMPUTER TASK GROUP INC$193,000
-14.2%
20,2000.0%0.00%
PHMD  PHOTOMEDEX INC$28,000
-75.0%
18,0000.0%0.00%
HBNC  HORIZON BANCORP IND$325,000
+13.6%
12,4000.0%0.00%
ULTRF  ULTRAPETROL BAHAMAS LTD$73,000
-31.1%
33,8000.0%0.00%
COB  COMMUNITYONE BANCORP$157,000
+29.8%
13,7000.0%0.00%
ADNC  AUDIENCE INC$97,000
-40.5%
21,9000.0%0.00%
CLCT  COLLECTORS UNIVERSE INC$211,000
-5.4%
10,1000.0%0.00%
AVHI  AV HOMES INC$322,000
-0.6%
22,1000.0%0.00%
-100.0%
THLD SellTHRESHOLD PHARMACEUTICAL INC$283,000
-73.8%
88,794
-70.4%
0.00%
-100.0%
ATEN SellA10 NETWORKS INC$82,000
-69.6%
18,700
-36.9%
0.00%
HRTG  HERITAGE INS HLDGS INC$197,000
+28.8%
10,1000.0%0.00%
CHRS NewCOHERUS BIOSCIENCES INC$227,00013,864
+100.0%
0.00%
TLYS  TILLYS INCcl a$123,000
+29.5%
12,6000.0%0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$320,000
-14.9%
25,891
+2.4%
0.00%
-100.0%
HEOP  HERITAGE OAKS BANCORP$232,000
+19.6%
27,6000.0%0.00%
ASPN NewASPEN AEROGELS INC$96,00012,000
+100.0%
0.00%
CLFD  CLEARFIELD INC$206,000
-3.3%
16,7000.0%0.00%
HTBK  HERITAGE COMMERCE CORP$247,000
+7.4%
27,9000.0%0.00%
TIPT  TIPTREE FINL INCcl a$102,000
-1.9%
12,5000.0%0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$325,000
+31.0%
24,073
+3.7%
0.00%
ARTNA  ARTESIAN RESOURCES CORPcl a$328,000
+11.9%
14,5000.0%0.00%
ASC  ARDMORE SHIPPING CORP$318,000
+10.0%
26,5000.0%0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$279,000
+29.8%
6,4000.0%0.00%
HNR  HARVEST NATURAL RESOURCES IN$129,000
-50.6%
71,1000.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$110,000
+39.2%
19,3000.0%0.00%
BALT  BALTIC TRADING LIMITED$182,000
-39.1%
72,2000.0%0.00%
HMPR  HAMPTON ROADS BANKSHARES INC$125,000
+9.6%
74,1000.0%0.00%
HALL  HALLMARK FINL SVCS INC EC$257,000
+17.4%
21,2000.0%0.00%
HNRG  HALLADOR ENERGY COMPANY$172,000
-7.0%
15,6000.0%0.00%
TSQ NewTOWNSQUARE MEDIA INCcl a$134,00010,100
+100.0%
0.00%
ARQL  ARQULE INC$26,000
+8.3%
21,0000.0%0.00%
TSRE  TRADE STR RESIDENTIAL INC$210,000
+7.7%
27,2000.0%0.00%
HABT NewHABIT RESTAURANTS INC$263,0008,100
+100.0%
0.00%
TRXC  TRANSENTERIX INC$123,000
-33.2%
42,1000.0%0.00%
CIDM  CINEDIGM CORP$182,000
+4.0%
112,3000.0%0.00%
GUID  GUIDANCE SOFTWARE INC$230,000
+7.5%
31,7000.0%0.00%
OABC ExitOMNIAMERICAN BANCORP INC$0-23,703
-100.0%
-0.00%
ENVE ExitENVENTIS CORP$0-22,500
-100.0%
-0.00%
VEC ExitVECTRUS INC$0-23,640
-100.0%
-0.00%
DNDNQ ExitDENDREON CORP$0-300,400
-100.0%
-0.00%
OPLK ExitOPLINK COMMUNICATIONS INC$0-47,756
-100.0%
-0.00%
DRTX ExitDURATA THERAPEUTICS INC$0-25,300
-100.0%
-0.00%
PIKE ExitPIKE CORP$0-54,123
-100.0%
-0.00%
FUBC Exit1ST UNITED BANCORP INC FLA$0-43,000
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-490,500
-100.0%
-0.00%
PATR ExitPATRIOT TRANSN HLDG INC$0-13,759
-100.0%
-0.00%
TSLX ExitTPG SPECIALTY LENDING INC$0-34,551
-100.0%
-0.00%
TBNK ExitTERRITORIAL BANCORP INC$0-16,000
-100.0%
-0.00%
PSMI ExitPEREGRINE SEMICONDUCTOR CORP$0-37,700
-100.0%
-0.00%
BAGL ExitEINSTEIN NOAH REST GROUP INC$0-16,300
-100.0%
-0.00%
SMA ExitSYMMETRY MED INC$0-133,089
-100.0%
-0.00%
CODI ExitCOMPASS DIVERSIFIED HOLDINGSsh ben int$0-52,490
-100.0%
-0.00%
FSTO ExitFOREST OIL CORP$0-1,123,806
-100.0%
-0.00%
T104SC ExitANNIES INC$0-40,255
-100.0%
-0.00%
M504SC ExitNEWCASTLE INVT CORP NEW$0-138,654
-100.0%
-0.00%
TAM ExitTAMINCO CORP$0-74,203
-100.0%
-0.00%
MEG ExitMEDIA GEN INC$0-131,655
-100.0%
-0.00%
MOVE ExitMOVE INC$0-112,355
-100.0%
-0.00%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC$0-81,846
-100.0%
-0.01%
BKW ExitBURGER KING WORLDWIDE INC$0-121,353
-100.0%
-0.01%
MEAS ExitMEASUREMENT SPECIALTIES INC$0-42,561
-100.0%
-0.01%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-761,667
-100.0%
-0.01%
ATHL ExitATHLON ENERGY INC$0-74,475
-100.0%
-0.01%
VPRT ExitVISTAPRINT N V$0-72,811
-100.0%
-0.01%
GTATQ ExitGT ADVANCED TECHNOLOGIES INC$0-462,669
-100.0%
-0.01%
FWLT ExitFOSTER WHEELER AG$0-157,441
-100.0%
-0.01%
HTA ExitHEALTHCARE TR AMER INCcl a$0-492,343
-100.0%
-0.01%
EDR ExitEDUCATION RLTY TR INC$0-582,568
-100.0%
-0.01%
J106OPTLDIV ExitCBS OUTDOOR AMERS INC$0-198,180
-100.0%
-0.01%
PRAA ExitPORTFOLIO RECOVERY ASSOCS IN$0-142,750
-100.0%
-0.01%
LAMR ExitLAMAR ADVERTISING COcl a$0-148,894
-100.0%
-0.01%
J105SC ExitCONVERSANT INC$0-237,984
-100.0%
-0.01%
TECH ExitTECHNE CORP$0-85,307
-100.0%
-0.01%
BYI ExitBALLY TECHNOLOGIES INC$0-106,864
-100.0%
-0.01%
CPWR ExitCOMPUWARE CORP$0-795,887
-100.0%
-0.01%
CNQR ExitCONCUR TECHNOLOGIES INC$0-69,792
-100.0%
-0.02%
TIBX ExitTIBCO SOFTWARE INC$0-391,709
-100.0%
-0.02%
KOG ExitKODIAK OIL & GAS CORP$0-713,830
-100.0%
-0.02%
TWTC ExitTW TELECOM INC$0-253,938
-100.0%
-0.02%
6107SC ExitURS CORP NEW$0-183,289
-100.0%
-0.02%
DCT ExitDCT INDUSTRIAL TRUST INC$0-1,752,487
-100.0%
-0.02%
TYC ExitTYCO INTERNATIONAL LTD$0-1,078,731
-100.0%
-0.08%
CCI ExitCROWN CASTLE INTL CORP$0-718,049
-100.0%
-0.10%
V107SC ExitWELLPOINT INC$0-820,720
-100.0%
-0.16%
WAG ExitWALGREEN CO$0-2,185,354
-100.0%
-0.21%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q4 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings