STRS OHIO - Q1 2023 holdings

$19.4 Billion is the total value of STRS OHIO's 5660 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 16.9% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP.$3,517,854
+261.2%
12,202,065
+200.4%
5.37%
+22.0%
AAPL BuyAPPLE INC.$2,338,238
+153.2%
14,179,740
+99.5%
3.57%
-14.5%
NVDA BuyNVIDIA CORP$1,067,253
+426.7%
3,842,220
+177.1%
1.63%
+77.9%
AMZN BuyAMAZON.COM INC$1,044,236
+146.3%
10,109,760
+100.3%
1.59%
-16.8%
UNH BuyUNITEDHEALTH GROUP INC$938,391
+162.1%
1,985,637
+194.0%
1.43%
-11.4%
GOOG BuyALPHABET INC CL C$917,436
+241.5%
8,821,500
+191.4%
1.40%
+15.4%
FB BuyMETA PLATFORMS INC$886,698
+535.4%
4,183,722
+260.8%
1.35%
+114.8%
GOOGL BuyALPHABET INC$877,788
+253.3%
8,462,253
+200.5%
1.34%
+19.3%
MA BuyMASTERCARD INC-CLASS A$869,151
+216.8%
2,391,660
+203.1%
1.33%
+7.0%
XOM BuyEXXON MOBIL CORPORATION$780,996
+190.6%
7,121,979
+192.3%
1.19%
-1.8%
JNJ BuyJOHNSON AND JOHNSON$637,614
+160.1%
4,113,639
+196.5%
0.97%
-12.1%
JPM BuyJPMORGAN CHASE AND CO.$603,201
+192.4%
4,628,979
+200.9%
0.92%
-1.3%
TSLA BuyTESLA INC$579,975
+406.4%
2,795,601
+200.7%
0.88%
+71.2%
LLY BuyELI LILLY AND COMPANY$560,817
+182.3%
1,633,038
+200.7%
0.86%
-4.6%
NOW BuySERVICENOW INC$557,019
+287.1%
1,198,614
+223.4%
0.85%
+30.8%
MRK BuyMERCK AND CO INC$552,750
+170.7%
5,195,511
+182.3%
0.84%
-8.6%
TMO BuyTHERMO FISHER SCIENTIFIC$542,550
+226.8%
941,325
+212.3%
0.83%
+10.4%
PLD BuyPROLOGIS INC.reit$498,231
+175.6%
3,993,198
+149.0%
0.76%
-6.9%
WMT BuyWALMART INC$490,947
+208.6%
3,329,595
+196.8%
0.75%
+4.3%
CVX BuyCHEVRON CORP.$484,209
+173.1%
2,967,699
+200.4%
0.74%
-7.7%
GBDC BuyGOLUB CAPITAL BDC INC$467,931
+192.2%
34,508,265
+183.6%
0.71%
-1.2%
V BuyVISA INC-CLASS A$447,600
+243.8%
1,985,277
+216.8%
0.68%
+16.2%
BRKB BuyBERKSHIRE HATHAWAY INC. CLASS B$438,602
+96.9%
1,420,486
+97.0%
0.67%
-33.5%
PG BuyPROCTER AND GAMBLE CO$422,904
+194.3%
2,844,213
+200.0%
0.64%
-0.6%
CSCO BuyCISCO SYSTEMS$421,578
+261.2%
8,064,666
+229.2%
0.64%
+22.0%
HD BuyHOME DEPOT INC.$405,756
+171.2%
1,374,894
+190.2%
0.62%
-8.4%
SNPS BuySYNOPSYS INC.$368,493
+274.9%
954,033
+209.9%
0.56%
+26.6%
CMG BuyCHIPOTLE MEXICAN GRILL - CL A$366,426
+254.5%
214,500
+187.9%
0.56%
+19.7%
INTU BuyINTUIT INC.$361,608
+346.4%
811,095
+289.7%
0.55%
+50.8%
ABBV BuyABBVIE INC.$355,614
+185.4%
2,231,382
+189.4%
0.54%
-3.6%
DHR BuyDANAHER CORP$350,019
+185.5%
1,388,754
+200.7%
0.53%
-3.6%
PEP BuyPEPSICO INC.$341,568
+203.3%
1,873,659
+200.5%
0.52%
+2.4%
NEE BuyNEXTERA ENERGY INC$324,675
+200.8%
4,212,201
+226.3%
0.50%
+1.6%
HON BuyHONEYWELL INTERNATIONAL INC$323,877
+167.8%
1,694,637
+200.3%
0.49%
-9.5%
AVGO BuyBROADCOM LTD$311,349
+245.2%
485,316
+200.8%
0.48%
+16.7%
PM BuyPHILIP MORRIS INTERNATIONAL$306,987
+188.7%
3,156,702
+200.5%
0.47%
-2.5%
LULU BuyLULULEMON ATHLETICA INC$304,062
+252.4%
834,900
+210.0%
0.46%
+19.0%
NFLX BuyNETFLIX INC$299,958
+531.1%
868,242
+438.7%
0.46%
+113.0%
DIS BuyDISNEY (WALT) CO.$298,842
+265.1%
2,984,541
+216.8%
0.46%
+23.2%
ADBE BuyADOBE SYSTEMS INC.$296,331
+375.8%
768,957
+315.5%
0.45%
+60.9%
SPGI BuyS P GLOBAL INC$293,565
+207.8%
851,484
+199.1%
0.45%
+3.9%
PFE BuyPFIZER INC.$293,448
+125.5%
7,192,422
+183.2%
0.45%
-23.8%
FISV BuyFISERV INC. WISCONSIN$291,843
+213.9%
2,581,998
+180.7%
0.44%
+6.0%
KO BuyCOCA COLA CO.$290,127
+191.2%
4,677,246
+198.6%
0.44%
-1.6%
CMCSA BuyCOMCAST CORP - CL A$281,676
+227.4%
7,430,202
+202.0%
0.43%
+10.8%
EQIX BuyEQUINIX INCreit$277,764
+180.2%
385,230
+154.5%
0.42%
-5.4%
ROP BuyROPER TECHNOLOGIES INC$269,478
+268.6%
611,493
+261.4%
0.41%
+24.5%
VZ BuyVERIZON COMMUNICATIONS$265,809
+197.6%
6,834,945
+201.5%
0.41%
+0.7%
CRM BuySALESFORCE INC$260,199
+352.8%
1,302,432
+200.5%
0.40%
+53.3%
CAT BuyCATERPILLAR INC.$258,834
+187.0%
1,131,075
+200.5%
0.40%
-2.9%
SLB BuySCHLUMBERGER$259,179
+288.9%
5,278,614
+323.5%
0.40%
+31.2%
COST BuyCOSTCO WHOLESALE CORP.$252,207
+227.2%
507,597
+200.6%
0.38%
+10.6%
WFC BuyWELLS FARGO COMPANY$250,890
+153.6%
6,711,930
+180.1%
0.38%
-14.3%
VICI BuyVICI PROPERTIES INC$249,030
+244.3%
7,634,295
+242.0%
0.38%
+16.2%
HLT BuyHILTON WORLDWIDE HOLDINGS INC$248,493
+234.4%
1,764,000
+200.0%
0.38%
+13.1%
GM BuyGENERAL MOTORS CO$247,788
+209.4%
6,755,430
+183.8%
0.38%
+4.4%
GS BuyGOLDMAN SACHS GROUP INC$234,555
+188.0%
717,060
+202.4%
0.36%
-2.7%
ORCL BuyORACLE SYS. CORP.$233,718
+241.5%
2,515,269
+200.4%
0.36%
+15.5%
HZNP BuyHORIZON THERAPEUTICS PLC$234,294
+192.7%
2,146,743
+205.2%
0.36%
-1.1%
SBUX BuySTARBUCKS CORP.$227,073
+215.3%
2,180,679
+200.4%
0.35%
+6.5%
MCD BuyMCDONALDS CORPORATION$225,282
+219.0%
805,701
+200.7%
0.34%
+7.8%
MCK BuyMCKESSON CORP$224,349
+91.2%
630,111
+101.4%
0.34%
-35.5%
NewLINDE PLC$221,967624,486
+100.0%
0.34%
QCOM BuyQUALCOMM INC$220,830
+248.7%
1,730,931
+200.5%
0.34%
+17.8%
EL BuyESTEE LAUDER CO.$213,243
+322.9%
865,227
+325.8%
0.32%
+42.5%
FIS BuyFIDELITY NATIONAL INFORMATION SERVICE$208,503
+140.3%
3,837,759
+200.1%
0.32%
-18.9%
NKE BuyNIKE INC. -CL B$207,111
+211.3%
1,688,796
+197.0%
0.32%
+5.3%
ACN BuyACCENTURE PLC$207,228
+222.0%
725,061
+200.6%
0.32%
+8.6%
CTAS BuyCINTAS CORP$204,039
+187.0%
441,000
+180.2%
0.31%
-3.1%
T BuyAT T INC$203,778
+211.3%
10,585,887
+197.8%
0.31%
+5.1%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$200,568
+236.0%
400,707
+137.4%
0.31%
+13.3%
MDT BuyMEDTRONIC INC$199,131
+170.2%
2,470,023
+160.5%
0.30%
-8.7%
DD BuyDUPONT DE NEMOURS INC$199,587
+215.3%
2,780,934
+201.5%
0.30%
+6.3%
PSA BuyPUBLIC STORAGE INCreit$199,221
+174.7%
659,370
+154.7%
0.30%
-7.3%
UBER BuyUBER TECHNOLOGIES INC$195,951
+284.8%
6,181,437
+200.2%
0.30%
+30.0%
ANTM BuyELEVANCE HEALTH INC$193,478
+81.1%
420,782
+102.0%
0.30%
-38.8%
CVS BuyCVS HEALTH CORP$191,757
+140.6%
2,580,528
+201.8%
0.29%
-18.6%
BKR BuyBAKER HUGHES COMPANY$191,256
+481.7%
6,627,123
+495.2%
0.29%
+97.3%
BSX BuyBOSTON SCIENTIFIC CORP.$187,104
+238.3%
3,739,872
+212.8%
0.28%
+14.0%
CB BuyCHUBB LIMITED$184,797
+164.5%
951,690
+200.5%
0.28%
-10.5%
FDX BuyFEDEX CORPORATION$184,359
+230.5%
806,871
+150.5%
0.28%
+11.5%
HUM BuyHUMANA INC.$179,850
+200.8%
370,479
+217.3%
0.27%
+1.5%
ZTS BuyZOETIS INC$178,821
+265.5%
1,074,393
+221.8%
0.27%
+23.5%
C BuyCITIGROUP INC.$176,490
+204.6%
3,763,923
+193.8%
0.27%
+2.7%
VEEV BuyVEEVA SYSTEMS INC. - CL A$174,066
+241.7%
947,100
+200.0%
0.27%
+15.7%
SYK BuySTRYKER CORP.$174,390
+232.7%
610,896
+184.9%
0.27%
+12.2%
AEP BuyAMERICAN ELECTRIC POWER$173,480
+80.3%
1,906,584
+88.2%
0.26%
-38.9%
VRSK BuyVERISK ANALYTICS INC-CLASS A$172,674
+247.1%
900,000
+219.1%
0.26%
+16.9%
AXP BuyAMERICAN EXPRESS CO.$171,542
+98.3%
1,039,964
+77.6%
0.26%
-33.0%
GILD BuyGILEAD SCIENCES INC.$171,615
+192.3%
2,068,431
+202.4%
0.26%
-1.1%
ATVI BuyACTIVISION BLIZZARD INC$169,443
+515.0%
1,979,709
+450.0%
0.26%
+108.9%
HST BuyHOST HOTELS AND RESORTS INCreit$169,119
+284.8%
10,256,001
+274.5%
0.26%
+30.3%
CSGP BuyCOSTAR GROUP INC$169,371
+121.5%
2,460,000
+148.6%
0.26%
-25.2%
BKNG BuyBOOKING HOLDINGS INC$168,144
+295.5%
63,393
+200.5%
0.26%
+33.9%
KR BuyKROGER CO.$168,696
+220.4%
3,417,000
+189.3%
0.26%
+8.0%
SRE BuySEMPRA$164,727
+174.1%
1,089,759
+180.2%
0.25%
-7.4%
RTX BuyRTX CORP$163,738
+94.4%
1,671,992
+100.3%
0.25%
-34.2%
IQV BuyIQVIA HOLDING INC$163,842
+313.1%
823,785
+325.6%
0.25%
+39.7%
BMY BuyBRISTOL-MYERS SQUIBB$163,596
+177.1%
2,360,379
+187.7%
0.25%
-6.4%
UNP BuyUNION PACIFIC CORP.$163,575
+192.1%
812,757
+200.6%
0.25%
-1.2%
INTC BuyINTEL CORP.$162,942
+274.9%
4,987,512
+203.3%
0.25%
+27.0%
EWJ BuyISHARES MSCI JAPAN$160,734
+223.4%
2,738,709
+200.0%
0.24%
+9.4%
TSLX BuySIXTH STREET SPECIALTY LENDING$158,901
+218.3%
8,683,272
+209.6%
0.24%
+7.6%
TXN BuyTEXAS INSTRS INC$157,722
+236.0%
847,923
+198.5%
0.24%
+13.7%
BAC BuyBANK OF AMERICA CORP.$157,396
+73.3%
5,503,402
+100.7%
0.24%
-41.5%
LOW BuyLOWE'S COS$154,788
+170.4%
774,063
+169.4%
0.24%
-8.9%
MSCI BuyMSCI INC-A$153,297
+261.0%
273,900
+200.0%
0.23%
+21.9%
KKR BuyKKR AND CO INC -A$152,832
+381.3%
2,910,000
+325.4%
0.23%
+62.9%
HWM BuyHOWMET AEROSOACE INC$148,911
+220.8%
3,514,590
+198.3%
0.23%
+8.1%
MS BuyMORGAN STANLEY$145,803
+213.8%
1,660,629
+203.9%
0.22%
+5.7%
IR BuyINGERSOLL-RAND INC$144,033
+235.8%
2,475,657
+201.6%
0.22%
+13.4%
ARE BuyALEXANDRIA REAL ESTATEreit$142,776
+156.6%
1,136,852
+197.6%
0.22%
-13.1%
AJG BuyGALLAGHER (ARTHUR) J AND CO.$140,610
+171.4%
735,000
+167.4%
0.22%
-8.1%
MDLZ BuyMONDELEZ INTERNATIONAL INC$140,067
+211.6%
2,009,028
+197.9%
0.21%
+5.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$140,490
+241.5%
3,244,584
+192.1%
0.21%
+15.1%
COP BuyCONOCOPHILLIPS$140,127
+150.6%
1,412,457
+198.0%
0.21%
-15.4%
PYPL BuyPAYPAL HOLDINGS INC$139,146
+220.4%
1,832,343
+200.5%
0.21%
+8.2%
AMD BuyADVANCED MICRO DEVICES INC.$138,904
+250.2%
1,417,244
+131.5%
0.21%
+18.4%
FANG BuyDIAMONDBACK ENERGY INC$138,213
+181.8%
1,022,526
+185.2%
0.21%
-4.5%
ABT BuyABBOTT LABORATORIES$136,572
+85.2%
1,348,740
+100.8%
0.21%
-37.5%
DOV BuyDOVER CORP.$134,760
+236.6%
886,941
+200.0%
0.21%
+13.8%
HCA BuyHCA HEALTHCARE INC$135,318
+232.7%
513,201
+202.8%
0.21%
+12.0%
WELL BuyWELLTOWER INCreit$134,736
+61.9%
1,879,458
+48.0%
0.21%
-45.2%
EOG BuyEOG RESOURCES INC$134,289
+112.9%
1,171,518
+140.5%
0.20%
-28.1%
BDX BuyBECTON DICKINSON AND COMPANY$132,854
+95.0%
536,702
+100.3%
0.20%
-34.1%
IBM BuyINTL BUS MACH CORP$133,389
+225.1%
1,017,552
+249.4%
0.20%
+9.7%
FMX BuyFOMENTO ECON ADR$131,640
+239.8%
1,382,934
+178.8%
0.20%
+14.9%
FCX BuyFREEPORT MCMORAN COOPER AND GOLD$130,959
+229.4%
3,201,180
+206.0%
0.20%
+11.1%
DLR BuyDIGITAL REALTY TRUST INCreit$130,047
+148.9%
1,322,847
+153.8%
0.20%
-16.1%
UPS BuyUNITED PARCEL SERVICES INC$129,420
+235.7%
667,149
+200.8%
0.20%
+13.2%
BABA BuyALIBABA GROUP HOLDINGS-SP ADR$128,739
+223.7%
1,259,931
+179.1%
0.20%
+8.9%
NI BuyNISOURCE INC$127,818
+197.2%
4,571,553
+191.5%
0.20%
+0.5%
AMH BuyAMERICAN HOMES 4 RENT-Areit$127,908
+190.7%
4,067,052
+178.6%
0.20%
-2.0%
UDR BuyUDR INCreit$127,812
+218.6%
3,112,863
+200.5%
0.20%
+7.7%
MU BuyMICRON TECHNOLOGY INC$126,885
+262.1%
2,102,853
+199.9%
0.19%
+22.8%
SPG BuySIMON PROP GROUP INC.reit$127,317
+141.1%
1,137,084
+152.9%
0.19%
-18.5%
ODFL BuyOLD DOMINION FREIGHT LINE$126,495
+229.9%
371,133
+174.7%
0.19%
+11.6%
TW BuyTRADEWEB MARKETS INC$126,234
+600.6%
1,597,500
+475.7%
0.19%
+138.3%
CUBE BuyCUBESMARTreit$125,166
+297.6%
2,708,076
+246.2%
0.19%
+34.5%
CRL BuyCHARLES RIVER LABORATORIES$124,233
+186.5%
615,570
+209.3%
0.19%
-3.1%
TJX BuyTJX COS. INC.$122,709
+208.2%
1,565,985
+213.1%
0.19%
+3.9%
AME BuyAMETEK INC.$122,798
+95.4%
844,970
+87.9%
0.19%
-34.2%
PH BuyPARKER-HANNIFIN CORP.$121,626
+223.3%
361,872
+179.9%
0.19%
+9.4%
REXR BuyREXFORD INDUSTRIAL REALTY INCreit$121,782
+288.6%
2,041,635
+256.0%
0.19%
+31.0%
STZ BuyCONSTELLATION BRANDS INC-A$120,690
+177.1%
534,288
+184.2%
0.18%
-6.6%
RE BuyEVEREST RE GROUP LTD.$120,270
+136.3%
335,931
+118.6%
0.18%
-20.4%
TGT BuyTARGET CORP$119,284
+139.1%
720,194
+115.2%
0.18%
-19.1%
TMUS BuyT-MOBILE US INC.$119,079
+204.6%
822,144
+194.4%
0.18%
+2.8%
SYY BuySYSCO CORP.$118,338
+199.7%
1,532,295
+196.7%
0.18%
+1.7%
PLNT BuyPLANET FITNESS INC-CL A$116,505
+362.0%
1,500,000
+368.8%
0.18%
+56.1%
APD BuyAIR PROD. AND CHEM.$115,366
+92.1%
401,680
+106.2%
0.18%
-35.1%
AMT BuyAMERICAN TOWER CORP$114,855
+189.9%
562,080
+200.6%
0.18%
-2.2%
BIIB BuyBIOGEN IDEC INC$114,063
+201.7%
410,259
+200.4%
0.17%
+1.8%
HEI BuyHEICO CORP$112,980
+233.8%
660,564
+199.8%
0.17%
+12.4%
ACM BuyAECOM$112,074
+165.3%
1,329,153
+167.2%
0.17%
-10.5%
LRCX BuyLAM RESEARCH CORP$110,640
+120.1%
208,710
+74.5%
0.17%
-25.6%
APA BuyAPA CORPORATION$109,908
+127.9%
3,048,000
+195.1%
0.17%
-22.9%
AMAT BuyAPPLIED MATERIALS INC.$109,334
+71.5%
890,128
+36.0%
0.17%
-42.0%
PANW BuyPALO ALTO NETWORKS INC$109,431
+332.4%
547,878
+202.1%
0.17%
+46.5%
JBL BuyJABIL INC$109,122
+218.0%
1,237,803
+146.0%
0.17%
+7.1%
MMC BuyMARSH AND MCLENNAN COS.$108,342
+202.5%
650,508
+200.6%
0.16%
+1.9%
WM BuyWASTE MANAGEMENT INC.$107,298
+210.2%
657,585
+198.2%
0.16%
+5.1%
LHX BuyL3HARRIS TECHNOLOGIES INC$105,885
+178.9%
539,583
+195.9%
0.16%
-5.3%
DE BuyDEERE AND CO.$106,044
+186.5%
256,845
+197.5%
0.16%
-3.0%
CME BuyCME GROUP INC$105,420
+121.9%
550,446
+94.9%
0.16%
-24.8%
EPAM BuyEPAM SYSTEMS INC$104,931
+180.8%
350,943
+207.8%
0.16%
-5.3%
O BuyREALTY INCOME CORPreit$104,067
+115.4%
1,643,541
+115.7%
0.16%
-27.1%
ADI BuyANALOG DEVICES$103,972
+280.3%
527,194
+216.3%
0.16%
+29.3%
AIG BuyAMERICAN INTL GROUP$104,072
+59.1%
2,066,588
+99.8%
0.16%
-46.1%
VRTX BuyVERTEX PHARMAREUTICALS INC$103,470
+227.7%
328,407
+200.4%
0.16%
+10.5%
AMGN BuyAMGEN INC$103,718
+83.2%
429,030
+99.0%
0.16%
-38.3%
BLK BuyBLACKROCK INC$103,323
+193.0%
154,419
+210.3%
0.16%
-0.6%
MLM BuyMARTIN MARIETTA MATERIALS$102,978
+219.6%
290,031
+204.2%
0.16%
+8.3%
D BuyDOMINION ENERGY INC$101,211
+173.8%
1,810,293
+200.3%
0.15%
-7.8%
SCHW BuySCHWAB (CHARLES) CORP$101,211
+12.5%
1,932,300
+78.8%
0.15%
-62.1%
URI BuyUNITED RENTALS INCORPORATED$100,488
+198.9%
253,914
+168.4%
0.15%
+0.7%
BuyGENERAL ELECTRIC CO$99,939
+241.2%
1,045,404
+199.1%
0.15%
+15.2%
NOC BuyNORTHROP GRUMMAN CORP.$99,837
+150.6%
216,234
+196.1%
0.15%
-15.6%
MSI BuyMOTOROLA SOLUTIONS INC$99,432
+285.8%
347,514
+247.5%
0.15%
+31.0%
BA BuyBOEING CO$97,982
+125.3%
461,244
+102.0%
0.15%
-24.0%
EMR BuyEMERSON ELECTRIC CO$97,830
+166.5%
1,122,687
+193.8%
0.15%
-10.2%
BK BuyTHE BANK OF NEW YORK MELLON CORP$97,646
+5221.3%
2,148,930
+5229.8%
0.15%
+1762.5%
LMT BuyLOCKHEED MARTIN CORPORATION$97,692
+170.6%
206,655
+178.4%
0.15%
-8.6%
DECK BuyDECKERS OUTDOOR CORP$97,212
+305.9%
216,249
+260.4%
0.15%
+37.0%
ISRG BuyINTUITIVE SURGICAL INC$96,972
+105.0%
379,593
+112.9%
0.15%
-30.8%
EQR BuyEQUITY RESIDENTIAL PROPreit$96,087
+160.4%
1,601,487
+156.1%
0.15%
-12.0%
WBS BuyWEBSTER FINANCIAL CORPORATION$96,654
+182.6%
2,451,966
+239.4%
0.15%
-4.5%
APTV BuyAPTIV PLC$95,046
+275.2%
847,200
+211.5%
0.14%
+27.2%
DFS BuyDISCOVER FINANCIAL$93,996
+276.8%
951,000
+272.9%
0.14%
+26.5%
SUI BuySUN COMMUNITIES INCreit$92,763
+178.9%
658,461
+183.1%
0.14%
-5.3%
USB BuyUS BANCORP$93,039
+240.4%
2,580,834
+311.7%
0.14%
+15.4%
KNX BuyKNIGHT-SWIFT TRANSPORTATION INC$92,187
+200.7%
1,629,372
+178.6%
0.14%
+2.2%
AON BuyAON PLC$92,196
+215.7%
292,419
+200.5%
0.14%
+6.8%
AWK BuyAMERICAN WATER WORKS CO INC$91,904
+105.9%
627,386
+114.2%
0.14%
-30.7%
MRO BuyMARATHON OIL CORP$91,032
+167.7%
3,799,437
+202.4%
0.14%
-9.7%
MKL BuyMARKEL CORP$91,122
+363.2%
71,334
+377.8%
0.14%
+56.2%
MO BuyALTRIA GROUP INC$90,348
+167.3%
2,024,895
+173.8%
0.14%
-9.8%
BuyFEDERAL REALTY INV.reit$89,211
+118.5%
902,685
+123.4%
0.14%
-26.1%
CRWD BuyCROWDSTRIKE HOLDINGS INC$88,326
+291.1%
643,500
+200.0%
0.14%
+32.4%
GPN BuyGLOBAL PAYMENTS INC$88,818
+106.8%
843,957
+95.1%
0.14%
-30.4%
EWC BuyISHARES MSCI CANADA$86,091
+213.3%
2,518,800
+200.0%
0.13%
+5.6%
ASML BuyASML HOLDING NV$85,767
+273.7%
126,000
+200.0%
0.13%
+26.0%
CTVA BuyCORTEVA INC$83,742
+291.4%
1,388,538
+281.4%
0.13%
+32.0%
TFC BuyTRUIST FINANCIAL CORP$83,619
+142.1%
2,452,179
+205.5%
0.13%
-17.9%
VLO BuyVALERO ENERGY CORP.$83,079
+226.8%
595,137
+197.0%
0.13%
+10.4%
FOXA BuyFOX CORP - CLASS A$83,397
+241.2%
2,449,287
+204.4%
0.13%
+15.5%
REGN BuyREGENERON PHARMACEUTICAL$83,082
+238.3%
101,115
+197.1%
0.13%
+14.4%
CX BuyCEMEX ADR$83,298
+309.6%
15,062,982
+200.0%
0.13%
+38.0%
TTD BuyTRADE DESK INC/THE -CLASS A$83,322
+307.6%
1,368,000
+200.0%
0.13%
+38.0%
HES BuyHESS CORP.$82,656
+146.7%
624,582
+164.4%
0.13%
-16.6%
MET BuyMETLIFE INC$82,452
+53.7%
1,423,077
+92.0%
0.13%
-47.9%
ADP BuyAUTOMATIC DATA PROC.$82,734
+107.2%
371,630
+122.3%
0.13%
-30.0%
OXY BuyOCCIDENTAL PETROLEUM CORP.$82,236
+197.8%
1,317,294
+200.4%
0.12%0.0%
PGR BuyPROGRESSIVE CORP$81,876
+229.0%
572,325
+198.3%
0.12%
+11.6%
ICE BuyINTERCONTINENTAL EXCHANGE INC$81,942
+205.5%
785,730
+200.5%
0.12%
+3.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$81,585
+312.8%
182,376
+269.0%
0.12%
+39.3%
CSL BuyCARLISLE COS INC$80,949
+163.9%
358,071
+175.1%
0.12%
-10.9%
ORCC BuyOWL ROCK CAPITAL CORP$80,004
+237.2%
6,344,526
+208.9%
0.12%
+14.0%
CASY BuyCASEY'S GENERAL STORES INC.$79,551
+160.3%
367,521
+169.7%
0.12%
-12.3%
ADM BuyARCHER DANIELS MIDLAND CO$76,586
+69.5%
961,434
+97.5%
0.12%
-42.6%
HPE BuyHEWLETT PACKARD ENTERPRISE$76,509
+205.5%
4,802,868
+206.1%
0.12%
+3.5%
IPG BuyINTERPUBLIC GROUP$75,981
+238.0%
2,040,339
+202.3%
0.12%
+13.7%
EXR BuyEXTRA SPACE STORAGE INCreit$75,777
+183.8%
465,096
+156.4%
0.12%
-4.1%
HAL BuyHALLIBURTON COMPANY$76,245
+26.5%
2,409,858
+57.3%
0.12%
-57.4%
PCG BuyPACIFIC GAS AND ELEC. CO.$75,093
+4631.8%
4,644,036
+4655.7%
0.12%
+1542.9%
XRAY BuyDENTSPLY SIRONA INC$75,180
+389.9%
1,914,000
+297.1%
0.12%
+66.7%
MAA BuyMID-AMERICAN APARTMENTreit$75,303
+130.9%
498,567
+140.0%
0.12%
-21.8%
CI BuyTHE CIGNA GROUP$75,333
+131.0%
294,813
+199.5%
0.12%
-21.8%
EWBC NewEAST WEST BANCORP INC.$74,4241,341,000
+100.0%
0.11%
SO BuySOUTHERN CO$74,871
+189.4%
1,076,064
+197.0%
0.11%
-2.6%
LW BuyLAMB WESTON HOLDINGS INC$73,998
+176.6%
707,991
+136.4%
0.11%
-6.6%
ITW BuyILLINOIS TOOL WORKS$73,443
+261.6%
301,677
+227.2%
0.11%
+21.7%
PSTG BuyPURE STORAGE INC - CLASS A$73,719
+207.6%
2,889,864
+222.7%
0.11%
+3.7%
CCI BuyCROWN CASTLE INC$72,480
+196.6%
541,545
+200.6%
0.11%
+0.9%
TRGP BuyTARGA RESOURCES CORP$72,438
+184.1%
993,000
+186.3%
0.11%
-3.5%
STLD BuySTEEL DYNAMICS INC$71,934
+190.6%
636,258
+151.1%
0.11%
-1.8%
DUK BuyDUKE ENERGY CORPORATION$72,417
+178.4%
750,678
+197.2%
0.11%
-6.0%
EVR NewEVERCORE INC$70,683612,612
+100.0%
0.11%
SWAV BuySHOCKWAVE MEDICAL INC$70,056
+290.7%
323,100
+270.5%
0.11%
+32.1%
GIS BuyGENERAL MILLS INC$70,368
+121.5%
823,407
+117.4%
0.11%
-25.2%
ETN BuyEATON CORP PLC$69,603
+232.1%
406,230
+204.2%
0.11%
+11.6%
DXCM BuyDEXCOM INC$69,567
+207.8%
598,800
+200.0%
0.11%
+3.9%
CMS BuyCMS ENERGY CORP$68,874
+49.1%
1,122,129
+53.9%
0.10%
-49.8%
AZN BuyASTRAZENECA PLC-SPONS ADR$68,020
+190.8%
980,000
+184.1%
0.10%
-1.9%
STT BuySTATE STREET CORP$67,191
+156.1%
887,751
+162.5%
0.10%
-12.7%
KLAC BuyKLA CORP.$67,149
+162.8%
168,228
+148.2%
0.10%
-11.3%
INGR BuyINGREDION INC$66,894
+219.0%
657,591
+207.1%
0.10%
+7.4%
TPR BuyTAPESTRY INC$66,111
+244.8%
1,533,552
+204.6%
0.10%
+16.1%
FLT BuyFLEETCOR TECH INC$66,417
+244.4%
315,000
+200.0%
0.10%
+16.1%
FMC BuyFMC CORP.$64,743
+174.7%
530,124
+180.7%
0.10%
-6.6%
BX BuyBLACKSTONE INC$63,138
+260.4%
718,800
+204.4%
0.10%
+21.5%
ALL BuyALLSTATE CORP$62,206
+182.6%
561,382
+245.8%
0.10%
-4.0%
CL BuyCOLGATE PALMOLIVE$61,638
+183.3%
820,233
+197.0%
0.09%
-4.1%
CZR BuyCAESARS ENTERTAINMENT INC$60,768
+252.0%
1,245,000
+200.0%
0.09%
+19.2%
MPC BuyMARATHON PETROLEUM CORP$60,921
+229.4%
451,836
+184.4%
0.09%
+10.7%
F BuyFORD MOTOR COMPANY$60,276
+229.7%
4,783,914
+204.3%
0.09%
+10.8%
NXST BuyNEXSTAR MEDIA GROUP INC$60,216
+135.7%
348,765
+139.0%
0.09%
-20.0%
PEAK BuyHEALTHPEAK PROPERTIES INCreit$60,003
+125.1%
2,731,191
+156.8%
0.09%
-23.3%
INVH BuyINVITATION HOMES INCreit$59,382
+7.2%
1,901,460
+1.7%
0.09%
-63.6%
TKR BuyTIMKEN CO.$58,884
+242.8%
720,588
+196.4%
0.09%
+15.4%
AZO BuyAUTOZONE INC$58,994
+127.8%
24,000
+128.6%
0.09%
-23.1%
MCO BuyMOODY'S CORPORATION$58,146
+230.2%
190,008
+200.6%
0.09%
+11.2%
FSLR BuyFIRST SOLAR INC$58,329
+323.1%
268,188
+191.4%
0.09%
+43.5%
DRI BuyDARDEN RESTAURANTS INC$58,185
+236.5%
375,000
+200.0%
0.09%
+14.1%
GD BuyGENERAL DYNAMICS CORP.$56,730
+170.3%
248,595
+193.9%
0.09%
-8.4%
CSX BuyCSX CORP.$57,063
+171.8%
1,905,990
+181.2%
0.09%
-8.4%
KRG BuyKITE REALTY GROUP TRUSTreit$57,114
+245.1%
2,730,195
+247.2%
0.09%
+16.0%
WDAY BuyWORKDAY INC-CL A$56,616
+461.9%
274,128
+355.3%
0.09%
+91.1%
YETI BuyYETI HOLDINGS INC$56,100
+246.0%
1,402,500
+257.3%
0.09%
+17.8%
IFF BuyINTERNATL FLAVORS AND FRAGRANCES$55,176
+146.3%
600,000
+180.8%
0.08%
-16.8%
ON BuyON SEMICONDUCTOR COR$55,257
+5127.7%
671,274
+3860.6%
0.08%
+1580.0%
ECL BuyECOLAB INC$54,627
+401.7%
330,018
+341.2%
0.08%
+69.4%
AVB BuyAVALONBAY COMMUNITIESreit$54,162
+81.2%
322,278
+74.2%
0.08%
-38.5%
XBI BuySPDR S&P BIOTECH$54,207
+142.9%
711,300
+164.5%
0.08%
-17.8%
LUV BuySOUTHWEST AIRLINES$53,691
+173.5%
1,650,000
+183.0%
0.08%
-7.9%
SHW BuySHERWIN-WILLIAMS CO$53,745
+153.0%
239,118
+167.1%
0.08%
-14.6%
MCHP BuyMICROCHIP TECHNOLOGY INC.$53,067
+259.4%
633,417
+201.3%
0.08%
+20.9%
GLPI BuyGAMING AND LEISURE PROPERTIES INC.reit$53,031
+176.3%
1,018,707
+176.4%
0.08%
-6.9%
MMM Buy3M COMPANY$52,581
+163.7%
500,271
+200.8%
0.08%
-11.1%
MAR BuyMARRIOTT INT'L INC CL-A$52,431
+235.2%
315,774
+200.6%
0.08%
+12.7%
ITUB BuyITAU UNIBANCO$52,596
+210.2%
10,800,000
+200.0%
0.08%
+3.9%
IRM BuyIRON MTN INC PA$52,236
+169.2%
987,288
+153.6%
0.08%
-9.1%
UAL BuyUNITED AIRLINES HOLDINGS$52,026
+248.9%
1,175,751
+197.3%
0.08%
+17.9%
CHTR BuyCHARTER COMMUNICATIONS INC-A$51,069
+212.8%
142,812
+196.6%
0.08%
+5.4%
HUN BuyHUNTSMAN CORP$51,384
+201.3%
1,878,075
+202.6%
0.08%
+1.3%
VTR BuyVENTAS INC.reit$49,668
+103.3%
1,145,805
+111.3%
0.08%
-30.9%
COF BuyCAPITAL ONE FINANCIAL CORP.$49,698
+188.3%
516,834
+178.7%
0.08%
-2.6%
VRSN BuyVERISIGN INC$50,042
+105.7%
236,800
+100.0%
0.08%
-30.9%
MRNA BuyMODERNA INC$49,422
+162.9%
321,816
+207.5%
0.08%
-11.8%
GOLD BuyBARRICK GOLD CORP.$48,316
+117.1%
2,602,086
+100.8%
0.07%
-26.7%
PXD BuyPIONEER NATURAL RESOURCES CO.$48,825
+170.9%
239,061
+202.9%
0.07%
-8.6%
BWA BuyBORG WARNER INC.$47,796
+143.4%
973,244
+99.5%
0.07%
-18.0%
KIM BuyKIMCO REALTY CORPreit$47,751
+124.1%
2,445,060
+143.0%
0.07%
-24.0%
NSC BuyNORFOLK SOUTHERN CORP.$47,892
+158.1%
225,915
+200.0%
0.07%
-13.1%
ANET BuyARISTA NETWORKS INC$47,000
+176.6%
280,000
+100.0%
0.07%
-6.5%
WYNN BuyWYNN RESORTS LTD$47,001
+307.1%
420,000
+200.0%
0.07%
+38.5%
COLD BuyAMERICOLD REALTY TRUST$47,385
+172.0%
1,665,609
+170.6%
0.07%
-8.9%
KMI BuyKINDER MORGAN INC.$47,115
+185.2%
2,690,847
+194.5%
0.07%
-4.0%
KDP BuyKEURIG DR PEPPER INC$47,295
+163.3%
1,340,622
+166.1%
0.07%
-11.1%
CAG BuyCONAGRA BRANDS INC$46,536
+191.2%
1,239,000
+200.0%
0.07%
-1.4%
ESS BuyESSEX PROPERTY TRUST INC.reit$46,650
+116.9%
223,062
+119.8%
0.07%
-26.8%
KMB BuyKIMBERLY-CLARK CORP$46,335
+199.4%
345,225
+202.8%
0.07%
+1.4%
PNC BuyPNC FINANCIAL SERVICES GROUP$46,431
+142.1%
365,325
+200.8%
0.07%
-18.4%
EQH BuyEQUITABLE HOLDINGS INC$46,564
+100.9%
1,834,000
+127.1%
0.07%
-32.4%
RNR BuyRENAISSANCERE HOLDINGS LTD$45,837
+270.4%
228,804
+240.6%
0.07%
+25.0%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORP.$45,864
+157.2%
426,825
+165.6%
0.07%
-13.6%
TSCO BuyTRACTOR SUPPLY COMPANY$45,831
+1258.4%
195,000
+1200.0%
0.07%
+366.7%
HEIA BuyHEICO CORP-CL A$44,532
+231.6%
327,696
+192.5%
0.07%
+11.5%
NEM BuyNEWMONT CORP$44,301
+185.9%
903,738
+175.3%
0.07%
-2.9%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$43,602
+190.8%
724,071
+209.1%
0.07%
-1.5%
MDC BuyMDC HOLDINGS INC$43,143
+332.5%
1,110,000
+251.6%
0.07%
+46.7%
DG BuyDOLLAR GENERAL CORP.$43,038
+134.6%
204,495
+174.5%
0.07%
-20.5%
SNOW BuySNOWFLAKE INC CLASS A$43,389
+226.9%
281,223
+204.1%
0.07%
+10.0%
CBT BuyCABOT CORP$43,086
+237.5%
562,200
+194.3%
0.07%
+13.8%
SBS BuyCOMP DE SANEAMENTO ADR$43,242
+181.7%
4,320,000
+200.0%
0.07%
-4.3%
CPRT BuyCOPART INC$42,339
+321.5%
562,980
+241.2%
0.06%
+44.4%
LNG BuyCHENIERE ENERGY INC$42,552
+146.7%
270,000
+134.8%
0.06%
-16.7%
WPC BuyWP CAREY INCreit$41,787
+179.5%
539,553
+182.0%
0.06%
-5.9%
EXC BuyEXELON CORP$41,514
+185.6%
991,032
+194.7%
0.06%
-4.5%
PK BuyPARK HOTELS & RESORTS INCreit$41,175
+173.8%
3,331,434
+161.1%
0.06%
-7.4%
MNST BuyMONSTER BEVERAGE CORP NEW$41,622
+211.0%
770,688
+484.7%
0.06%
+5.0%
SCCO BuySOUTHERN COPPER CORP$41,238
+367.6%
540,840
+270.3%
0.06%
+57.5%
DOW BuyDOW INC.$39,738
+219.5%
724,899
+193.7%
0.06%
+8.9%
NewMOBILEYE NV$40,239930,000
+100.0%
0.06%
RMD BuyRESMED INC$39,417
+278.8%
180,000
+260.0%
0.06%
+27.7%
TEL BuyTE CONNECTIVITY LTD$38,949
+242.7%
297,000
+200.0%
0.06%
+15.7%
DHI BuyD.R. HORTON INC.$38,676
+228.6%
395,934
+199.8%
0.06%
+11.3%
KEY BuyKEYCORP$37,728
+1003.2%
3,013,476
+1434.7%
0.06%
+286.7%
TRNO BuyTERRENO REALTY CORPreit$37,866
+234.2%
586,203
+194.2%
0.06%
+13.7%
BuyFLUENCE ENERGY$37,197
+204.5%
1,836,900
+157.9%
0.06%
+3.6%
WHR BuyWHIRLPOOL CORP$37,623
+153.6%
285,000
+171.7%
0.06%
-14.9%
EEFT BuyEURONET WORLDWIDE IN$36,927
+111.5%
330,000
+78.4%
0.06%
-29.1%
DOCS BuyDOXIMITY INC$36,426
+189.4%
1,125,000
+200.0%
0.06%
-1.8%
BXP BuyBOSTON PROPERTIES INCreit$36,849
+114.1%
680,898
+167.4%
0.06%
-28.2%
DTE BuyDTE ENERGY COMPANY$35,994
+321.7%
328,596
+352.5%
0.06%
+41.0%
ADC BuyAGREE REALTY CORPreit$36,090
+88.7%
526,034
+95.1%
0.06%
-36.0%
KWEB BuyKRANESHARES CSI CHINA INTERN$35,985
+209.8%
1,153,800
+200.0%
0.06%
+5.8%
CNC BuyCENTENE CORP$36,267
+124.4%
573,771
+191.2%
0.06%
-24.7%
LSI BuyLIFE STORAGE INCreit$35,973
+203.9%
274,437
+128.3%
0.06%
+3.8%
DOX BuyAMDOCS LIMITED$35,517
+1157.7%
369,876
+1090.2%
0.05%
+315.4%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORP$35,301
+220.3%
579,378
+200.6%
0.05%
+8.0%
NewGE HEALTHCARE TECHNOLOGIES INC$34,557421,281
+100.0%
0.05%
DPZ BuyDOMINO'S PIZZA INC$34,635
+185.7%
105,000
+200.0%
0.05%
-3.6%
LEN BuyLENNAR CORPORATION$34,785
+256.7%
330,963
+207.1%
0.05%
+20.5%
FR BuyFIRST INDUSTRIAL REreit$34,167
+175.1%
642,273
+149.5%
0.05%
-7.1%
ELS BuyEQUITY LIFESTYLE PROPERTIES INCreit$34,248
+127.7%
510,210
+119.1%
0.05%
-23.5%
TTE BuyTOTAL SA-SPON ADR$33,776
+90.2%
572,000
+99.9%
0.05%
-35.0%
SQ BuyBLOCK INC.$33,375
+228.6%
486,198
+200.8%
0.05%
+10.9%
TT BuyTRANE TECHNOLOGIES PLC$33,243
+232.8%
180,696
+204.0%
0.05%
+13.3%
VMC BuyVULCAN MATERIALS CO$33,513
+199.5%
195,354
+205.7%
0.05%0.0%
ILMN BuyILLUMINA INC.$33,147
+246.0%
142,545
+200.8%
0.05%
+18.6%
RDY BuyDOCTOR REDDY'S LAB - ADR$32,790
+230.0%
576,000
+200.0%
0.05%
+11.1%
SRC BuySPIRIT REALTY CAPITAL INC.reit$31,797
+149.0%
798,144
+149.5%
0.05%
-15.5%
MTN BuyVAIL RESORTS INC$32,247
+155.3%
138,000
+160.4%
0.05%
-14.0%
NDSN BuyNORDSON CORP$32,385
+183.1%
145,716
+202.8%
0.05%
-5.8%
WSC BuyWILLSCOT MOBILE MINI HOLDINGS$32,268
+160.4%
688,329
+150.9%
0.05%
-12.5%
TD BuyTORONTO-DOMINION BANK$32,109
+177.3%
536,820
+200.0%
0.05%
-5.8%
PHM BuyPULTE GROUP INC.$32,106
+296.1%
550,914
+209.4%
0.05%
+32.4%
IDA BuyIDACORP INC.$32,157
+144.9%
296,853
+143.8%
0.05%
-16.9%
CPT BuyCAMDEN PROPERTY TRUSTreit$31,821
+113.8%
303,540
+128.1%
0.05%
-26.9%
OHI BuyOMEGA HEALTHCARE INVreit$31,626
+173.9%
1,153,836
+179.3%
0.05%
-7.7%
XLV BuyHEALTH CARE SELECT SECTOR$31,458
+185.9%
243,000
+200.0%
0.05%
-4.0%
VMW BuyVMWARE INC-CLASS A$31,674
+208.1%
253,719
+203.0%
0.05%
+4.3%
EZA BuyISHARES MSCI SOUTH AFRICA$31,665
+198.7%
750,000
+200.0%
0.05%0.0%
VVV BuyVALVOLINE INC$31,068
+294.1%
889,200
+268.2%
0.05%
+30.6%
KHC BuyKRAFT HEINZ CO/THE$31,041
+180.5%
802,725
+195.3%
0.05%
-6.0%
EW BuyEDWARDS LIFESCIENCES$30,910
+103.7%
373,636
+83.7%
0.05%
-31.9%
TDG BuyTRANSDIGM GROUP INC$30,954
+58.6%
42,000
+35.5%
0.05%
-46.6%
RGEN BuyREPLIGEN CORP$30,150
+117.4%
179,094
+118.7%
0.05%
-27.0%
EME BuyEMCOR GROUP INC$30,288
+202.1%
186,300
+175.2%
0.05%
+2.2%
PPG BuyPPG INDUSTRIES INC.$30,456
+218.7%
228,000
+200.0%
0.05%
+7.0%
USFD BuyUS FOODS HOLDING CORP$29,679
+218.6%
803,499
+193.4%
0.04%
+7.1%
CF BuyCF INDUSTRIES HOLDINGS INC$29,775
+82.4%
410,772
+114.4%
0.04%
-39.2%
LFUS BuyLITTELFUSE INC$28,635
+396.7%
106,821
+308.0%
0.04%
+69.2%
CACI BuyCACI INTERNATIONAL INC.-CL A$28,830
+183.2%
97,308
+187.3%
0.04%
-4.3%
TRV BuyTRAVELERS COS INC$29,074
+81.4%
169,628
+98.4%
0.04%
-38.9%
LAMR BuyLAMAR ADVERTISING CO-Areit$28,176
+155.4%
282,093
+141.4%
0.04%
-14.0%
ABNB BuyAIRBNB INC-CLASS A$28,232
+191.8%
226,946
+100.5%
0.04%
-2.3%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$27,981
+173.9%
1,300,293
+188.5%
0.04%
-6.5%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL-A$28,143
+218.1%
88,500
+156.5%
0.04%
+7.5%
FITB NewFIFTH THIRD BANCORP$27,8791,046,556
+100.0%
0.04%
ASHR BuyXTRACKERS HARVEST CSI 300 CH$28,299
+215.6%
960,000
+200.0%
0.04%
+7.5%
BYD BuyBOYD GAMING CORP$27,837
+245.9%
434,154
+194.2%
0.04%
+16.7%
REG BuyREGENCY CENTERS CORPreit$27,720
+126.9%
453,129
+131.8%
0.04%
-23.6%
ADSK BuyAUTODESK INC.$27,392
+123.4%
131,600
+100.5%
0.04%
-23.6%
EHC BuyENCOMPASS HEALTH CORP$27,432
+213.3%
507,075
+246.3%
0.04%
+5.0%
EGP BuyEASTGROUP PROPERTY INCreit$27,405
+208.4%
165,780
+176.2%
0.04%
+5.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$27,591
+193.5%
457,284
+184.0%
0.04%0.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$26,568
+181.4%
768,375
+204.1%
0.04%
-4.7%
HIG BuyHARTFORD FINL SERVICES$26,793
+206.6%
384,468
+233.5%
0.04%
+5.1%
ENPH BuyENPHASE ENERGY INC$27,135
+144.4%
129,048
+208.0%
0.04%
-18.0%
NNN BuyNATIONAL RETAIL PROPERTIESreit$26,937
+136.7%
610,176
+145.3%
0.04%
-19.6%
CHPT BuyCHARGEPOINT HOLDINGS INC$26,070
+274.8%
2,490,000
+241.1%
0.04%
+29.0%
FUN BuyCEDAR FAIR LP$26,466
+319.8%
579,300
+279.9%
0.04%
+42.9%
APH BuyAMPHENOL CORP-CL A$25,320
+115.6%
309,848
+100.9%
0.04%
-26.4%
SQM BuySOCIEDAD QUIMICA ADR$25,647
+204.6%
316,413
+200.0%
0.04%
+2.6%
TXRH BuyTEXAS ROADHOUSE INC$25,869
+261.0%
239,400
+203.8%
0.04%
+21.9%
HBAN BuyHUNTINGTON BANCSHARES$25,656
+153.9%
2,290,773
+219.7%
0.04%
-15.2%
WEC BuyWEC ENERGY GROUP INC.$25,062
+180.0%
264,402
+176.9%
0.04%
-5.0%
STN BuySTANTEC INC$25,155
+265.7%
430,920
+200.0%
0.04%
+22.6%
ULTA BuyULTA SALON COSMETICS AND FRAGRANCE INC$24,699
+240.2%
45,267
+192.4%
0.04%
+15.2%
PAYC BuyPAYCOM SOFTWARE INC$25,080
+193.9%
82,500
+200.0%
0.04%
-2.6%
WCC BuyWESCO INTL INC$24,807
+226.9%
160,536
+164.8%
0.04%
+11.8%
FHN BuyFIRST HORIZON NATIONAL CORPORATION$24,054
+91.3%
1,353,009
+163.7%
0.04%
-35.1%
BuyCOHERENT CORP$23,988
+446.8%
630,000
+404.0%
0.04%
+85.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$23,313
+188.3%
99,600
+210.3%
0.04%
-2.7%
BuyEASB CORP$23,466
+367.5%
397,293
+271.3%
0.04%
+56.5%
WING BuyWINGSTOP INC$22,689
+332.7%
123,600
+224.4%
0.04%
+45.8%
ACHC BuyACADIA HEALTHCARE CO INC$22,719
+81.7%
314,478
+107.0%
0.04%
-37.5%
JBHT BuyJB HUNT TRANSPORT SERVICES INC$23,052
+215.8%
131,397
+213.9%
0.04%
+6.1%
CELH BuyCELSIUS HOLDINGS INC$22,833
+170.6%
245,700
+203.0%
0.04%
-7.9%
VMI BuyVALMONT INDUSTRIES$23,229
+178.8%
72,762
+188.8%
0.04%
-7.9%
DAL BuyDELTA AIR LINES INC$22,536
+261.0%
645,408
+239.7%
0.03%
+21.4%
RHP BuyRYMAN HOSPITALITY PROPERTIES$22,569
+147.8%
251,538
+125.9%
0.03%
-17.1%
CNQ BuyCANADIAN NATURAL RESOURCES$22,125
+80.1%
400,380
+80.8%
0.03%
-38.2%
KEYS SellKEYSIGHT TECH INC$22,230
-13.4%
137,673
-8.2%
0.03%
-70.7%
BuyHEALTHCARE REALTY TRUST INCreit$22,206
+101.0%
1,148,916
+100.4%
0.03%
-32.0%
AMP BuyAMERIPRISE FINANCIAL INC$20,952
+273.9%
68,361
+279.8%
0.03%
+28.0%
WST BuyWEST PHARMACEUTICAL SERVICES$20,787
+341.6%
60,000
+200.0%
0.03%
+52.4%
MANH BuyMANHATTAN ASSOCIATES INC$20,949
+362.7%
135,300
+262.7%
0.03%
+60.0%
MKSI BuyMKS INSTRUMENTS INC$20,316
+2276.1%
229,281
+2170.1%
0.03%
+675.0%
XLU BuyUTILITIES SELECT SECTOR SPDR$20,307
+188.0%
300,000
+200.0%
0.03%
-3.1%
CBZ BuyCBIZ INC.$20,100
+169.0%
406,200
+154.7%
0.03%
-8.8%
TFX BuyTELEFLEX INC$19,758
+204.4%
78,000
+200.0%
0.03%
+3.4%
FTI BuyTECHNIPFMC LIMITED$19,899
+235.9%
1,458,000
+200.0%
0.03%
+11.1%
EWZ BuyISHARES MSCI BRAZIL CAPPED INDEXctry$19,713
+193.7%
720,000
+200.0%
0.03%0.0%
FL BuyFOOT LOCKER INC$19,848
+266.5%
500,100
+249.0%
0.03%
+25.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC.$19,953
+215.4%
140,400
+179.7%
0.03%
+3.4%
KRC BuyKILROY RE CORPreit$19,113
+111.3%
589,986
+152.2%
0.03%
-29.3%
SPB BuySPECTRUM BRANDS HOLDINGS INC$19,029
+171.6%
287,370
+149.9%
0.03%
-9.4%
AVNT BuyAVIENT CORP$18,828
+432.8%
457,500
+337.0%
0.03%
+81.2%
SITC BuySITE CENTERS CORPreit$18,813
+218.9%
1,532,100
+254.8%
0.03%
+7.4%
VCTR SellVICTORY CAPITAL HOLDING - A$19,197
-42.7%
655,908
-47.5%
0.03%
-80.8%
PINS NewPINTEREST INC- CLASS A$18,090663,456
+100.0%
0.03%
SF BuySTIFEL FINANCIAL CORP$18,369
+204.6%
310,872
+200.9%
0.03%
+3.7%
MGY BuyMAGNOLIA OIL & GAS CORP$18,372
+162.4%
839,700
+181.2%
0.03%
-12.5%
BAH BuyBOOZ ALLEN HAMILTON HOLDING CORP$18,368
+82.9%
198,182
+106.3%
0.03%
-37.8%
BuyENHABIT INC$17,715
+298.3%
1,273,656
+276.8%
0.03%
+35.0%
NICE BuyNICE SYSTEMS LTD - SPONS ADR$18,024
+257.1%
78,750
+200.0%
0.03%
+17.4%
IRT BuyINDEPENDENCE REALTY TRUST$17,703
+111.4%
1,104,420
+122.4%
0.03%
-28.9%
SHOP BuySHOPIFY INC-CLASS A$17,814
+70.6%
372,093
+23.6%
0.03%
-42.6%
SE BuySPECTRA ENERGY CORPORATION$17,751
+367.1%
205,098
+180.8%
0.03%
+58.8%
ENTG NewENTEGRIS INC$17,934218,700
+100.0%
0.03%
CPK BuyCHESAPEAKE UTILITIES CORP$17,661
+167.3%
138,000
+146.9%
0.03%
-10.0%
TCOM BuyTRIP.COM GROUP LTD$17,934
+227.8%
476,100
+199.3%
0.03%
+8.0%
APLE BuyAPPLE HOSPITALITY REIT INCreit$17,466
+168.7%
1,125,495
+173.2%
0.03%
-6.9%
NDAQ BuyNASDAQ INC$17,877
+55.1%
327,000
+74.1%
0.03%
-48.1%
MCHI BuyIHSARES MSCI CHINA ETF$17,958
+215.1%
360,000
+200.0%
0.03%
+3.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$17,631
+296.4%
270,000
+200.0%
0.03%
+35.0%
YUMC BuyYUM CHINA HOLDINGS INC$16,725
+22501.4%
263,865
+19373.4%
0.03%
RUSHA BuyRUSH ENTERPRISES INC - CL A$17,016
+242.7%
311,700
+228.1%
0.03%
+18.2%
STE BuySTERIS PLC$17,163
+313.1%
89,730
+298.8%
0.03%
+36.8%
WLK BuyWESTLAKE CHEMICAL CORP.$16,386
+214.0%
141,300
+177.6%
0.02%
+4.2%
RS BuyRELIANCE STEEL AND ALUMINUM$16,653
+238.8%
64,866
+167.1%
0.02%
+13.6%
SSB BuySOUTHSTATE CORP$16,182
+89.1%
227,100
+102.6%
0.02%
-35.9%
RF BuyREGIONS FINANCIAL CORP.$16,413
+109.2%
884,370
+143.0%
0.02%
-28.6%
NOV BuyNOV INC$15,894
+164.9%
858,711
+198.9%
0.02%
-11.1%
TPX BuyTEMPUR SEALY INTERNATIONAL I$15,801
+368.7%
400,200
+307.5%
0.02%
+60.0%
ARES BuyARES MANAGEMENT CORP - A$15,654
+257.4%
187,641
+193.2%
0.02%
+20.0%
CNMD BuyCONMED CORPORATION$15,609
+358.7%
150,300
+291.4%
0.02%
+60.0%
AU BuyANGLOGOLD ASHANTI LTD ADR$15,480
+149.1%
640,000
+100.0%
0.02%
-14.3%
SBRA BuySABRA HEALTHCARE REIT INC$14,916
+178.2%
1,297,095
+200.7%
0.02%
-4.2%
AFG BuyAMERICAN FINANCIAL GROUP INC.$14,762
+103.7%
121,512
+130.1%
0.02%
-30.3%
ALG BuyALAMO GROUP INC$15,394
+181.0%
83,600
+116.0%
0.02%
-8.0%
EAT BuyBRINKER INTERNATIONAL INC$14,820
+257.3%
390,000
+200.0%
0.02%
+21.1%
BuyATLASSIAN CORP$15,056
+170.1%
87,960
+103.0%
0.02%
-8.0%
LAZ BuyLAZARD LTD CL. A$14,826
+288.8%
447,795
+307.1%
0.02%
+35.3%
HLI BuyHOULIHAN LOKEY INC$15,300
+201.1%
174,900
+200.0%
0.02%0.0%
NUE BuyNUCOR CORP$14,757
+226.2%
95,550
+178.4%
0.02%
+15.0%
FM BuyISHARES MSCI FRONTIER 100$14,739
+201.4%
576,000
+200.0%
0.02%0.0%
BR BuyBROADRIDGE FINANCIAL$14,289
+227.8%
97,500
+200.0%
0.02%
+10.0%
ZI SellZOOMINFO TECHNOLOGIES INC-A$14,454
-77.1%
585,000
-72.1%
0.02%
-92.3%
PCTY BuyPAYLOCITY HOLDING CORP$14,667
+178.6%
73,800
+172.3%
0.02%
-8.3%
IBN BuyICICI BANK LTD - ADR$14,241
+195.8%
660,000
+200.0%
0.02%0.0%
FRME BuyFIRST MERCHANTS CORP$14,034
+93.1%
426,000
+141.0%
0.02%
-36.4%
WHD BuyCACTUS INC - A$13,692
+105.8%
332,100
+150.8%
0.02%
-30.0%
BMBL BuyBUMBLE INC-A$13,665
+195.9%
699,000
+218.6%
0.02%0.0%
BuyQUIDELORTHO CORPORATION$13,911
+405.5%
156,153
+386.0%
0.02%
+75.0%
PKG BuyPACKAGING CORP OF AMERICA$13,731
+201.9%
98,907
+178.1%
0.02%0.0%
BERY BuyBERRY GLOBAL GROUP INC$13,839
+334.6%
234,960
+345.9%
0.02%
+50.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$13,461
+539.8%
528,108
+458.4%
0.02%
+110.0%
NewSAFEHOLD INCreit$13,542461,169
+100.0%
0.02%
EQT BuyEQT CORP$13,950
+132.0%
437,250
+145.9%
0.02%
-22.2%
ICFI BuyICF INTERNATIONAL INC$13,365
+172.0%
121,848
+145.6%
0.02%
-9.1%
STAG BuySTAG INDUSTRIAL INCreit$13,230
+129.6%
391,194
+119.3%
0.02%
-23.1%
BIDU SellBAIDU COM INC NPV ADR$13,336
+8.7%
88,372
-17.6%
0.02%
-63.6%
AGO BuyASSURED GUARANTY LTD$13,092
+157.6%
260,493
+219.1%
0.02%
-13.0%
VIPS BuyVIPSHOP HOLDINGS LTD - ADS$13,416
+94.7%
883,800
+74.9%
0.02%
-35.5%
EPR BuyEPR PROPERTIESreit$13,197
+244.9%
346,389
+241.5%
0.02%
+17.6%
UE BuyURBAN EDGE PROPERTIESreit$13,152
+725.6%
873,444
+672.1%
0.02%
+185.7%
BJ BuyBJS WHOLESALE CLUB HOLDINGS INC$12,777
+158.3%
168,000
+124.7%
0.02%
-13.6%
ORLY NewO'REILLY AUTOMOTIVE INC.$12,73215,000
+100.0%
0.02%
BEPC BuyBROOKFIELD RENEWABLE COR-A$12,186
+156.9%
349,038
+102.5%
0.02%
-9.5%
BAX BuyBAXTER INTL$12,342
+59.6%
304,326
+100.5%
0.02%
-45.7%
CUZ BuyCOUSINS PROPERTIES INCreit$12,225
+120.1%
571,803
+160.3%
0.02%
-24.0%
NPO BuyENPRO INDUSTRIES INC$11,781
+186.8%
113,400
+200.0%
0.02%
-5.3%
SIGI BuySELECTIVE INSURANCE GROUP$11,580
+216.5%
121,500
+194.2%
0.02%
+5.9%
DSGX BuyTHE DESCARTES SYSTEMS GROUP$12,090
+247.2%
150,000
+200.0%
0.02%
+12.5%
CTRE BuyCARETRUST REIT INC.reit$11,496
+243.8%
587,151
+226.2%
0.02%
+20.0%
NVR BuyNVR INC$12,117
+110.2%
2,175
+74.0%
0.02%
-30.8%
VIV BuyTELEF BRASIL - ADR$10,899
+217.6%
1,440,000
+200.0%
0.02%
+13.3%
IFN BuyINDIA FUND INC.ctry$10,893
+206.5%
720,000
+200.0%
0.02%
+6.2%
SOHU BuySOHU.COM INC$11,223
+222.3%
762,000
+200.0%
0.02%
+6.2%
ETR BuyENTERGY CORP.$11,310
+187.3%
105,000
+200.0%
0.02%
-5.6%
NewCRANE CO$11,466101,037
+100.0%
0.02%
EVRI BuyEVERI HOLDINGS INC$11,070
+279.1%
645,600
+217.2%
0.02%
+30.8%
MDU BuyMDU RESOURCES GROUP$10,365
+245.0%
340,119
+243.4%
0.02%
+14.3%
CVLT BuyCOMMVAULT SYSTEMS INC$10,569
+132.6%
186,300
+157.7%
0.02%
-23.8%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$10,245
+98.3%
1,246,683
+168.8%
0.02%
-30.4%
CFR BuyCULLEN/FROST BANKERS INC$10,680
-12.5%
101,400
+11.1%
0.02%
-70.9%
BCPC BuyBALCHEM CORP$9,916
+108.8%
78,400
+101.5%
0.02%
-28.6%
WTM BuyWHITE MOUNTAINS INSURANCE GP$9,921
+185.7%
7,203
+193.4%
0.02%
-6.2%
SAIA BuySAIA INC$10,038
+221.3%
36,900
+147.7%
0.02%
+7.1%
CPNG BuyCOUPANG INC$9,006
+228.0%
563,001
+201.6%
0.01%
+16.7%
PAYX BuyPAYCHEX INC$8,937
+197.5%
78,000
+200.0%
0.01%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL$8,850
+434.7%
91,038
+469.0%
0.01%
+100.0%
PDM BuyPIEDMONT OFFICE REALTY TRUST INCreit$9,042
+128.3%
1,238,988
+186.8%
0.01%
-22.2%
FCNCA BuyFIRST CITIZENS BANCSHS$9,156
+423.5%
9,411
+307.9%
0.01%
+75.0%
ORI BuyOLD REPUBLIC INT'L CORP.$9,300
+230.1%
372,531
+219.3%
0.01%
+7.7%
GTLS BuyCHART INDUSTRIES INC$9,441
+230.5%
75,300
+203.6%
0.01%
+7.7%
BuyPOWERSCHOOL HOLDINGS INC-A$8,922
+1072.4%
450,300
+1264.5%
0.01%
+366.7%
TEVA SellTEVA PHARMACEUTICAL INDUSTRIES ADR$8,907
-17.7%
1,006,488
-15.2%
0.01%
-71.4%
SU BuySUNCOR ENERGY INC$9,120
+207.6%
294,207
+214.5%
0.01%
+7.7%
WTFC BuyWINTRUST FINANCIAL CORP$9,102
+414.8%
124,794
+496.4%
0.01%
+75.0%
BuyPHILLIPS EDISON & COreit$8,286
+81.6%
254,085
+77.3%
0.01%
-38.1%
HE BuyHAWAIIAN ELECTRIC INDS$8,274
+193.7%
215,481
+220.0%
0.01%0.0%
SNA BuySNAP-ON INC$8,286
+205.1%
33,573
+182.3%
0.01%
+8.3%
QSR BuyRESTAURANT BRANDS INTERNATIONAL$8,352
+190.3%
124,614
+179.9%
0.01%0.0%
L BuyLOEWS CORP$8,586
+197.0%
148,032
+198.7%
0.01%0.0%
PPL BuyPPL CORPORATION$8,199
+238.8%
295,137
+256.2%
0.01%
+18.2%
AIRC BuyAPARTMENT INCOME REIT COreit$8,310
+107.2%
232,125
+98.6%
0.01%
-27.8%
ACGL BuyARCH CAPITAL GROUP LTD$7,548
+199.0%
111,222
+176.6%
0.01%
+9.1%
PB BuyPROSPERITY BANCSHARE$8,028
+147.9%
130,512
+192.9%
0.01%
-20.0%
DGX BuyQUEST DIAGNOSTICS INC$7,614
+137.0%
53,835
+162.1%
0.01%
-20.0%
SBAC NewSBA COMMUNICATIONS CORP$7,83030,000
+100.0%
0.01%
SLGN BuySILGAN HOLDINGS INC$7,725
+255.8%
143,991
+243.7%
0.01%
+20.0%
PCAR BuyPACCAR INC$8,052
+209.0%
110,037
+317.8%
0.01%0.0%
FTV BuyFORTIVE CORP$7,902
+254.5%
115,956
+234.1%
0.01%
+20.0%
OFC BuyCORPORATE OFFICE PROPERTYreit$7,950
+85.6%
335,376
+103.1%
0.01%
-36.8%
SKT BuyTANGER FACTORY OUTLETreit$7,644
+156.8%
389,517
+134.7%
0.01%
-7.7%
NYCB BuyNEW YORK COMMUNITY BANCORP$7,707
+307.6%
852,579
+287.7%
0.01%
+33.3%
CPB BuyCAMPBELL SOUP CO.$8,133
+167.8%
147,948
+176.4%
0.01%
-14.3%
CM BuyCANADIAN IMPERIAL BANK OF COMMERCE$7,818
+37.2%
184,662
+31.0%
0.01%
-53.8%
WAB BuyWABTEC$7,710
+208.5%
76,311
+204.8%
0.01%
+9.1%
CLH BuyCLEAN HARBORS INC$7,773
+226.5%
54,531
+161.3%
0.01%
+9.1%
CAH BuyCARDINAL HEALTH INC.$7,620
+182.9%
100,941
+188.0%
0.01%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LIMITED$7,716
+205.7%
141,558
+203.7%
0.01%
+9.1%
FE BuyFIRST ENERGY CORP.$7,089
+156.8%
176,994
+168.8%
0.01%
-8.3%
FNB BuyFNB CORP$7,470
+188.4%
644,076
+224.5%
0.01%
-8.3%
VOYA BuyVOYA FINANCIAL INC$6,888
+202.6%
96,408
+160.4%
0.01%
+10.0%
CMI BuyCUMMINS INC.$7,104
+194.5%
29,745
+198.7%
0.01%0.0%
BLMN BuyBLOOMIN' BRANDS INC$7,104
+133.1%
277,000
+82.8%
0.01%
-21.4%
SON BuySONOCO PRODUCTS CO$7,065
+214.6%
115,821
+213.0%
0.01%
+10.0%
RIG BuyTRANSOCEAN LTD$7,269
+318.5%
1,143,000
+200.0%
0.01%
+37.5%
PAAS BuyPAN AMERICAN SILVER CORP.$7,140
+212.7%
391,866
+179.9%
0.01%
+10.0%
CG BuyCARLYLE GROUP INC/THE$7,173
+459.1%
231,000
+437.2%
0.01%
+83.3%
SNDR BuySCHNEIDER NATIONAL INC-CL B$7,344
+280.5%
274,623
+232.8%
0.01%
+22.2%
XHR BuyXENIA HOTELS & RESORTS INCreit$7,167
+381.0%
547,713
+384.3%
0.01%
+57.1%
GPC BuyGENUINE PARTS CO$7,209
+211.3%
43,095
+222.8%
0.01%
+10.0%
DOC BuyPHYSICIANS REALTY TRUSTreit$7,380
+126.4%
494,466
+119.4%
0.01%
-26.7%
MTG BuyMGIC INVESTMENT CORP$6,990
+257.4%
521,082
+246.3%
0.01%
+22.2%
PINC BuyPREMIER INC-CLASS A$7,239
+186.9%
223,680
+210.0%
0.01%0.0%
RVLV BuyREVOLVE GROUP INC$6,963
+254.4%
264,855
+200.0%
0.01%
+22.2%
PFG BuyPRINCIPAL FINANCIAL GROUP$6,885
+252.7%
92,640
+298.1%
0.01%
+22.2%
CIEN BuyCIENA CORP.$6,993
+264.0%
133,200
+253.3%
0.01%
+22.2%
NVT BuyNVENT ELECTRIC PLC$6,963
+207.4%
162,201
+175.5%
0.01%
+10.0%
RSG BuyREPUBLIC SERVICES INC$7,158
+140.4%
52,938
+129.3%
0.01%
-15.4%
CNA BuyCNA FINANCIAL CORP$7,212
+156.8%
184,803
+178.2%
0.01%
-15.4%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INCreit$6,972
+298.2%
331,962
+263.4%
0.01%
+37.5%
UGI BuyUGI CORP$7,050
+275.2%
202,836
+300.0%
0.01%
+37.5%
LH BuyLABORATORY CRP OF AMER HLDGS$6,918
+193.5%
30,165
+201.3%
0.01%0.0%
ED BuyCONSOLIDATED EDISON INC.$7,032
+160.5%
73,509
+159.5%
0.01%
-8.3%
IEX BuyIDEX CORPORATION$7,524
+275.8%
32,577
+271.4%
0.01%
+22.2%
DCI BuyDONALDSON CO INC$6,756
+256.3%
103,410
+220.9%
0.01%
+11.1%
AGNC NewAGNC INVESTMENT CORP$6,420636,945
+100.0%
0.01%
A BuyAGILENT TECHNOLOGIES INC$6,321
+248.6%
45,702
+277.1%
0.01%
+25.0%
CW BuyCURTISS-WRIGHT CORP.$6,291
+180.3%
35,697
+165.6%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC-CL A$6,384
+258.7%
74,739
+196.1%
0.01%
+25.0%
FOX BuyFOX CORP - CLASS B$6,738
+306.4%
215,259
+269.2%
0.01%
+42.9%
HSY BuyHERSHEY COMPANY$6,285
+162.9%
24,705
+139.2%
0.01%
-9.1%
HIW BuyHIGHWOODS PROP INC.reit$6,489
+30.4%
279,888
+57.4%
0.01%
-54.5%
HOLX BuyHOLOGIC INC.$6,774
+186.1%
83,976
+165.3%
0.01%
-9.1%
INCY BuyINCYTE CORP$6,471
+208.9%
89,565
+243.3%
0.01%
+11.1%
EFA BuyISHARES MSCI EAFE INDEX FUND$6,522
+229.1%
91,200
+202.0%
0.01%
+11.1%
LSTR BuyLANDSTAR SYSTEM INC.$6,396
+276.7%
35,691
+242.4%
0.01%
+25.0%
LENB BuyLENNAR CORP - B SHS$6,747
+305.2%
75,570
+239.4%
0.01%
+25.0%
NFG BuyNATIONAL FUEL & GAS$6,714
+144.1%
116,307
+167.7%
0.01%
-16.7%
OUT BuyOUTFRONT MEDIA INC$6,864
+186.0%
423,099
+192.3%
0.01%
-9.1%
NewSAMSARA INC CL A$6,726341,169
+100.0%
0.01%
SRCL BuySTERICYCLE INC$6,342
+218.1%
145,488
+263.9%
0.01%
+11.1%
TXT BuyTEXTRON INC.$6,537
+214.3%
92,583
+215.1%
0.01%
+11.1%
TOL BuyTOLL BROTHERS INC$6,384
+350.2%
106,374
+274.2%
0.01%
+66.7%
TREX BuyTREX COMPANY INC$6,570
+94.0%
135,000
+68.8%
0.01%
-33.3%
UNM BuyUNUM GROUP$6,363
+190.2%
160,872
+200.9%
0.01%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$6,324
+300.0%
455,382
+228.5%
0.01%
+42.9%
QGEN BuyQIAGEN N.V.$6,483
+194.4%
141,165
+219.6%
0.01%0.0%
BEN BuyFRANKLIN RESOURCES INC$5,907
+265.8%
219,300
+258.0%
0.01%
+28.6%
SNX BuyTD SYNNEX CORP$5,997
+222.6%
61,968
+215.7%
0.01%
+12.5%
JEF BuyJEFFERIES FINANCIAL GROUP INC$6,198
+247.2%
195,354
+275.0%
0.01%
+12.5%
FWONA BuyLIBERTY MEDIA GROUP A$6,168
+248.9%
91,386
+176.1%
0.01%
+12.5%
PAG BuyPENSKE AUTOMOTIVE GROUP$5,871
+236.6%
41,421
+172.9%
0.01%
+12.5%
R BuyRYDER SYS. INC.$6,000
+212.8%
67,242
+193.0%
0.01%0.0%
GGG BuyGRACO INC.$5,823
+288.2%
79,794
+257.6%
0.01%
+28.6%
CHE BuyCHEMED CORP$5,802
+173.3%
10,791
+159.3%
0.01%
-10.0%
MOH BuyMOLINA HEALTHCARE INC$6,087
+223.3%
22,767
+299.2%
0.01%0.0%
BSAC BuyBANCO SANTIAGO ADR$5,988
+237.5%
335,997
+200.0%
0.01%
+12.5%
ABC BuyAMERISOURCEBERGEN CORP$5,598
+73.4%
34,972
+79.5%
0.01%
-40.0%
ALSN BuyALLISON TRANSMISSION HOLDINGS INC$5,700
+226.5%
126,018
+200.2%
0.01%
+12.5%
LECO BuyLINCOLN ELEC HLDGS I$5,577
+189.9%
32,985
+147.7%
0.01%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO-A$6,213
+161.3%
73,980
+154.1%
0.01%
-18.2%
RBA BuyRITCHIE BROS. AUCTIONEERS$5,865
+61.6%
104,387
+66.0%
0.01%
-43.8%
MAN BuyMANPOWERGROUP$5,670
+257.3%
68,724
+260.2%
0.01%
+28.6%
HSIC BuyHENRY SCHEIN INC$6,225
+183.7%
76,353
+177.9%
0.01%
-10.0%
WLTW BuyWILLIS TOWERS WATSON PLC$5,574
+206.1%
23,997
+222.2%
0.01%
+12.5%
FLO BuyFLOWERS INDUSTRIES INC.$6,078
+193.6%
221,835
+208.0%
0.01%0.0%
HUBB BuyHUBBELL INC$6,033
+215.5%
24,801
+204.3%
0.01%0.0%
DTM BuyDT MIDSTREAM CO$6,018
+152.3%
121,926
+182.5%
0.01%
-18.2%
XEL BuyXCEL ENERGY INC$5,979
+150.0%
88,677
+159.9%
0.01%
-18.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$5,982
+240.1%
171,318
+266.3%
0.01%
+12.5%
SJM BuyJM SMUCKER CO$6,186
+146.9%
39,324
+148.7%
0.01%
-18.2%
FAF BuyFIRST AMERICAN FINANCIAL$5,985
+240.8%
107,535
+220.4%
0.01%
+12.5%
IDXX BuyIDEXX LABS INC.$6,000
+267.9%
12,000
+200.0%
0.01%
+28.6%
VNO BuyVORNADO REALTY TRUSTreit$5,610
+95.7%
365,076
+165.0%
0.01%
-30.8%
AFL BuyAFLAC INC$5,816
+93.2%
90,172
+115.5%
0.01%
-35.7%
K BuyKELLOGG CO.$6,195
+104.3%
92,529
+117.3%
0.01%
-35.7%
KEX BuyKIRBY CORP.$5,856
+213.7%
84,027
+189.6%
0.01%
+12.5%
CNK NewCINEMARK HOLDINGS INC$5,589378,000
+100.0%
0.01%
TWN BuyTAIWAN FUND INCctry$5,661
+250.3%
210,000
+200.0%
0.01%
+28.6%
RBC BuyREGAL REXNORD CORP$5,844
+310.1%
41,544
+249.7%
0.01%
+50.0%
ITT BuyITT INC$6,132
+305.3%
71,058
+280.8%
0.01%
+28.6%
ST BuySENSATA TECH HOLDING N.V.$5,775
+313.7%
115,485
+234.0%
0.01%
+50.0%
IP BuyINTERNATIONAL PAPER$5,694
+202.6%
157,968
+190.6%
0.01%
+12.5%
LKQ BuyLKQ CORP$6,012
+217.9%
105,969
+199.2%
0.01%0.0%
SGEN NewSEAGEN INC$6,07230,000
+100.0%
0.01%
OZK BuyBANK OZK$5,826
+197.1%
170,400
+248.0%
0.01%0.0%
STWD BuySTARWOOD PROPERTY TRUST INC$5,631
+170.1%
318,468
+180.0%
0.01%0.0%
ADT BuyADT INC$5,709
+310.1%
789,843
+414.4%
0.01%
+50.0%
RGA BuyREINSURANCE GROUP OF AMERICA$6,087
+194.9%
45,864
+215.6%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$5,820
+202.2%
57,507
+256.6%
0.01%0.0%
AMCR BuyAMCOR PLC$6,138
+212.7%
539,547
+227.3%
0.01%0.0%
HII BuyHUNTINGTON INGALLS INDUSTRIES$6,102
+136.9%
29,478
+163.9%
0.01%
-25.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS$6,171
+165.5%
224,475
+189.5%
0.01%
-10.0%
THG SellTHE HANOVER INSURANCE GROUP$5,871
-18.4%
45,705
-14.2%
0.01%
-71.9%
G BuyGENPACT LTD$6,063
+271.1%
131,220
+271.8%
0.01%
+28.6%
OC BuyOWENS CORNING INC$5,919
+236.7%
61,788
+199.7%
0.01%
+12.5%
LDOS BuyLEIDOS HOLDINGS INC$6,090
+172.7%
66,168
+211.6%
0.01%
-10.0%
OMC BuyOMNICOM GROUP$5,976
+262.2%
63,375
+213.2%
0.01%
+28.6%
OSK BuyOSHKOSH CORPORATION$5,646
+221.7%
67,908
+241.1%
0.01%
+12.5%
ZBH BuyZIMMER BIOMET HOLDINGS INC$5,706
+248.4%
44,178
+243.7%
0.01%
+28.6%
LXP BuyLXP INDUSTRIAL TRUSTreit$6,111
+126.8%
592,860
+120.4%
0.01%
-25.0%
BuyHF SINCLAIR CORPORATION$5,166
+210.3%
106,833
+232.9%
0.01%0.0%
GL BuyGLOBE LIFE INC$5,146
+152.3%
46,784
+176.4%
0.01%
-11.1%
IPGP NewIPG PHOTONICS CORP$5,00140,578
+100.0%
0.01%
GLW BuyCORNING INC$5,499
+273.6%
155,931
+238.3%
0.01%
+14.3%
BFA BuyBROWN FORMAN CORP CL A$5,244
+125.3%
80,442
+127.2%
0.01%
-27.3%
EVRG BuyEVERGY INC$4,992
+139.1%
81,684
+146.1%
0.01%
-11.1%
TTC BuyTORO CO$5,157
+201.8%
46,398
+207.3%
0.01%0.0%
AL BuyAIR LEASE CORP$4,941
+241.2%
125,511
+232.8%
0.01%
+14.3%
NXRT BuyNEXPOINT RESIDENTIALreit$5,211
+177.2%
119,340
+176.1%
0.01%0.0%
VTRS BuyVIATRIS INC$5,532
+335.6%
575,169
+404.0%
0.01%
+33.3%
NWS BuyNEWS CORP - CLASS B$5,196
+222.3%
298,188
+240.9%
0.01%
+14.3%
NWSA BuyNEWS CORP. CLASS A$5,229
+218.8%
302,781
+236.0%
0.01%
+14.3%
NRZ BuyRITHM CAPITAL CORPreit$5,079
+205.8%
635,160
+212.4%
0.01%0.0%
BFB BuyBROWN-FORMAN -CL B$5,229
+162.4%
81,363
+168.1%
0.01%
-11.1%
NSA BuyNATIONAL STORAGE AFFILIATESreit$5,499
+129.7%
131,631
+98.6%
0.01%
-27.3%
BuyTRAEGER INC$4,932
+337.2%
1,200,000
+200.0%
0.01%
+60.0%
BOKF BuyBOK FINL CORP$5,085
+171.2%
60,267
+233.6%
0.01%0.0%
EIX BuyEDISON INTERNATIONAL$5,409
+167.5%
76,638
+141.0%
0.01%
-11.1%
THO BuyTHOR INDUSTRIES INC$4,935
+289.8%
61,968
+269.3%
0.01%
+33.3%
WTRG BuyESSENTIAL UTILITIES INC$5,475
+152.4%
125,445
+176.0%
0.01%
-20.0%
EPRT BuyESSENTIAL PROPERTIES REALTY TRUST INCreit$5,070
+55.5%
204,048
+46.9%
0.01%
-46.7%
PSX BuyPHILLIPS 66$5,310
+167.9%
52,401
+175.1%
0.01%
-11.1%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$5,190
+52.2%
94,131
+102.6%
0.01%
-46.7%
MTZ BuyMASTEC INC$5,286
+228.1%
55,974
+196.4%
0.01%
+14.3%
FLS BuyFLOWSERVE CORP.$5,472
+210.9%
160,971
+180.5%
0.01%0.0%
XYL NewXYLEM INC.$5,37651,366
+100.0%
0.01%
GNTX BuyGENTEX CORP.$5,418
+219.3%
193,353
+210.7%
0.01%0.0%
CPA BuyCOPA HOLDINGS SA-CLASS A$5,406
+303.7%
58,542
+263.4%
0.01%
+33.3%
POST BuyPOST HOLDINGS INC$5,241
+200.5%
58,335
+201.8%
0.01%0.0%
MAC BuyMACERICH COreit$4,971
+107.4%
469,104
+120.3%
0.01%
-27.3%
MSA BuyMSA SAFETY INC$5,100
+173.8%
38,214
+195.6%
0.01%0.0%
DEI BuyDOUGLAS EMMETT INCreit$5,154
+33.6%
418,104
+69.9%
0.01%
-52.9%
FWONK BuyLIBERTY MEDIA CORP - C$5,496
+164.2%
73,458
+111.0%
0.01%
-11.1%
HP BuyHELMERICH & PAYNE INC$5,190
+112.0%
145,200
+193.9%
0.01%
-27.3%
LSXMA BuyLIBERTY SIRIUSXM GROUP$5,433
+157.0%
193,425
+259.6%
0.01%
-20.0%
LEA BuyLEAR CORP$4,917
+258.9%
35,250
+219.1%
0.01%
+33.3%
FHB BuyFIRST HAWAIIAN INC$4,971
+165.8%
240,996
+235.5%
0.01%0.0%
PEG NewPUBLIC SVC ENTERPRISES$5,35585,791
+100.0%
0.01%
CINF BuyCINCINNATI FINANCIAL CORP.$5,478
+197.1%
48,882
+171.3%
0.01%0.0%
AXTA BuyAXALTA COATING SYSTEMS LTD$5,058
+346.8%
167,010
+275.7%
0.01%
+60.0%
PNR NewPENTAIR PLC$5,46998,994
+100.0%
0.01%
CRUS BuyCIRRUS LOGIC INC$5,322
+332.7%
48,672
+194.6%
0.01%
+33.3%
KNSL BuyKINSALE CAPITAL GROUP INC$5,490
+233.3%
18,300
+190.5%
0.01%
+14.3%
BC BuyBRUNSWICK CORP$4,965
+250.1%
60,576
+207.9%
0.01%
+33.3%
CFG BuyCITIZENS FINANCIAL GROUP$5,331
+248.2%
175,617
+351.4%
0.01%
+14.3%
BG BuyBUNGE LIMITED$4,980
+118.6%
52,137
+128.3%
0.01%
-20.0%
KMPR BuyKEMPER CORP.$5,190
+257.9%
94,980
+222.1%
0.01%
+14.3%
KBR BuyKBR INC$5,178
+162.7%
94,080
+152.0%
0.01%
-11.1%
EXP BuyEAGLE MATERIALS INC$5,238
+295.9%
35,697
+258.2%
0.01%
+33.3%
JNPR BuyJUNIPER NETWORKS INC$5,520
+321.4%
160,413
+291.3%
0.01%
+33.3%
BuyJACOBS SOLUTIONS INC$5,226
+166.9%
44,484
+172.8%
0.01%
-11.1%
RMBS BuyRAMBUS INC DEL$5,103
+300.2%
99,600
+179.8%
0.01%
+33.3%
CMC BuyCOMMERCIAL METALS CO.$5,073
+373.2%
103,800
+367.6%
0.01%
+60.0%
OGE BuyOGE ENERGY CORP$5,304
+161.3%
140,871
+174.4%
0.01%
-11.1%
HRL BuyHORMEL FOODS CORP$5,049
+111.5%
126,630
+141.6%
0.01%
-27.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$5,247
+148.7%
35,865
+170.7%
0.01%
-20.0%
FCN BuyFTI CONSULTING INC$5,496
+182.3%
27,861
+127.1%
0.01%
-11.1%
SKX BuySKECHERS U S A INC$4,935
+257.1%
103,878
+215.2%
0.01%
+33.3%
LYB BuyLYONDELLBASELL IND-CL A$4,464
+143.7%
47,556
+115.5%
0.01%
-12.5%
MUR BuyMURPHY OIL CORP$4,326
+148.5%
117,000
+188.9%
0.01%
-12.5%
SYF BuySYNCHRONY FINANCIAL$4,500
+201.6%
154,749
+240.6%
0.01%0.0%
LEG BuyLEGGETT & PLATT INC$4,575
+198.2%
143,553
+201.5%
0.01%0.0%
PRGO BuyPERRIGO CO PLC$4,383
+159.5%
122,238
+146.6%
0.01%
-12.5%
SPSC BuySPS COMMERCE INC$4,887
+239.8%
32,100
+186.6%
0.01%
+16.7%
ZM BuyZOOM VIDEO COMMUNICATIONS$4,872
+105.6%
66,000
+88.6%
0.01%
-36.4%
COLB NewCOLUMBIA BANKING SYSTEM INC$4,881227,976
+100.0%
0.01%
NHI BuyNATIONAL HEALTH INVESTORS INCreit$4,665
+116.3%
90,480
+119.0%
0.01%
-30.0%
ES BuyEVERSOURCE ENERGY$4,839
+147.3%
61,842
+164.8%
0.01%
-22.2%
EXPD BuyEXPEDITORS INT'L. WASH INC.$4,695
+213.6%
42,645
+196.0%
0.01%0.0%
OMF BuyONEMAIN HOLDINGS INC$4,407
+278.9%
118,887
+240.4%
0.01%
+40.0%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$4,896
+128.3%
182,370
+120.4%
0.01%
-30.0%
PRU BuyPRUDENTIAL FINANCIAL INC$4,722
+150.5%
57,093
+201.2%
0.01%
-22.2%
BHF BuyBRIGHTHOUSE FINANCIAL INC$4,875
+204.1%
110,532
+253.4%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$4,806
+219.1%
53,283
+209.8%
0.01%0.0%
DNB NewDUN AND BRADSTREET HOLDINGS INC$4,506383,907
+100.0%
0.01%
FIX BuyCOMFORT SYS USA INC$4,728
+251.3%
32,400
+176.9%
0.01%
+16.7%
CDW NewCDW CORP$4,80024,630
+100.0%
0.01%
ARW BuyARROW ELECTRONICS$4,788
+133.9%
38,358
+95.9%
0.01%
-22.2%
HXL BuyHEXCEL CORP$4,371
+200.2%
64,077
+158.9%
0.01%0.0%
IVZ BuyINVESCO LTD$4,506
+218.2%
274,821
+249.0%
0.01%
+16.7%
RJF BuyRAYMOND JAMES FINANCIAL INC$4,914
+169.6%
52,707
+208.8%
0.01%
-12.5%
UNVR BuyUNIVAR INC$4,320
+136.8%
123,366
+115.0%
0.01%
-12.5%
NTRS BuyNORTHERN TRUST CORP$4,332
+190.0%
49,155
+191.0%
0.01%0.0%
QLYS BuyQUALYS INC$4,641
+233.6%
35,700
+187.9%
0.01%
+16.7%
AVT BuyAVNET INC.$4,626
+99.7%
102,346
+83.7%
0.01%
-30.0%
NSIT BuyINSIGHT ENTERPRISES INC.$4,287
+265.5%
30,000
+156.4%
0.01%
+40.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$4,875
+273.3%
54,921
+172.8%
0.01%
+16.7%
WSO BuyWATSCO INC.$4,734
+207.8%
14,886
+141.3%
0.01%0.0%
BuyCIVITAS RESOURCES INC$4,674
+258.7%
68,400
+204.0%
0.01%
+16.7%
IBKR BuyINTERACTIVE BROKERS GROUP-CL A$4,818
+264.2%
58,380
+219.2%
0.01%
+16.7%
UFPI BuyUFP INDUSTRIES INC$4,386
+197.6%
55,200
+196.8%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC. CLASS A$4,290
+1075.3%
25,500
+920.0%
0.01%
+250.0%
MRCY BuyMERCURY SYSTEMS INC$4,374
+226.9%
85,569
+186.1%
0.01%
+16.7%
MEDP BuyMEDPACE HOLDINGS INC$4,455
+176.0%
23,700
+211.8%
0.01%0.0%
PPC BuyPILGRIM'S PRIDE CORP$4,296
+152.1%
185,451
+158.2%
0.01%
-12.5%
PVH NewPVH CORP$4,87554,678
+100.0%
0.01%
PNW BuyPINNACLE WEST CAPITAL CORP$4,617
+153.3%
58,296
+143.1%
0.01%
-12.5%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$4,563
+125.3%
461,976
+120.3%
0.01%
-22.2%
ESI BuyELEMENT SOLUTIONS INC$4,686
+268.7%
242,706
+247.2%
0.01%
+16.7%
IART BuyINTEGRA LIFESCIENCES HOLDINGS$4,836
+219.2%
84,237
+211.6%
0.01%0.0%
MTD NewMETTLER-TOLEDO INTERNATIONAL$4,2902,805
+100.0%
0.01%
CARR NewCARRIER GLOBAL CORP$4,44697,233
+100.0%
0.01%
RLI BuyRLI CORP$4,665
+193.8%
35,100
+190.1%
0.01%0.0%
AM BuyANTERO MIDSTREAM CORP$4,878
+157.1%
465,210
+164.5%
0.01%
-22.2%
BIPC BuyBROOKFIELD INFRASTRUCTURE-A$4,281
+243.0%
93,000
+189.7%
0.01%
+16.7%
PII BuyPOLARIS INC.$4,659
+278.2%
42,120
+245.2%
0.01%
+16.7%
BPOP BuyPOPULAR INC$4,788
+43.8%
83,442
+66.2%
0.01%
-53.3%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$4,596
+65.2%
60,507
+120.4%
0.01%
-46.2%
RPM BuyRPM INTERNATIONAL INC.$4,326
+108.7%
49,608
+133.2%
0.01%
-22.2%
BNL BuyBROADSTONE NET LEASE INC-A$4,272
+54.1%
251,238
+46.9%
0.01%
-46.2%
PBF BuyPBF ENERGY INC$4,695
+233.9%
108,300
+213.9%
0.01%
+16.7%
ERIE BuyERIE INDTY CO$4,851
+213.0%
20,943
+236.0%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$4,416
+234.8%
52,200
+183.7%
0.01%
+16.7%
MTB SellM T BANK CORPORATION$4,329
-89.6%
36,228
-87.3%
0.01%
-96.3%
CHX BuyCHAMPIONX CORP$4,800
+565.7%
177,000
+610.8%
0.01%
+133.3%
LAD BuyLITHIA MOTORS INC - CL A$4,557
+272.0%
19,911
+232.6%
0.01%
+16.7%
SCI BuySERVICE CORP INTERNATIONAL$4,830
+160.0%
70,224
+161.2%
0.01%
-12.5%
MIDD BuyMIDDLEBY CORP$4,755
+277.4%
32,433
+244.4%
0.01%
+16.7%
BRKR BuyBRUKER CORP$4,887
+247.1%
62,022
+201.1%
0.01%
+16.7%
OAS BuyCHORD ENERGY CORP$4,884
+403.0%
36,300
+411.3%
0.01%
+75.0%
WWD BuyWOODWARD INC.$4,605
+149.5%
47,301
+147.5%
0.01%
-12.5%
PRI NewPRIMERICA INC$4,76127,648
+100.0%
0.01%
GWW BuyGRAINGER W W INC$4,683
+172.9%
6,801
+120.5%
0.01%
-12.5%
GMRE BuyGLOBAL MEDICAL REIT INCreit$4,776
+257.8%
524,514
+272.4%
0.01%
+16.7%
NVST BuyENVISTA HOLDINGS CORP$4,893
+205.2%
119,724
+151.3%
0.01%0.0%
SWKS NewSKYWORKS SOLUTIONS INC$4,55738,637
+100.0%
0.01%
MOS BuyMOSAIC COMPANY$4,503
+53.0%
98,205
+46.4%
0.01%
-46.2%
CHK BuyCHESAPEAKE ENERGY CORP$4,911
+215.4%
64,593
+291.4%
0.01%0.0%
RL BuyRALPH LAUREN CORP$4,035
+259.3%
34,605
+225.4%
0.01%
+20.0%
GRMN NewGARMIN LTD$4,06540,287
+100.0%
0.01%
NewAPOLLO GLOBAL MANAGEMENT INC$3,66357,996
+100.0%
0.01%
EMN BuyEASTMAN CHEMICAL CO.$4,173
+214.2%
49,488
+203.3%
0.01%0.0%
PNM BuyPNM RESOURCES INC$3,999
+189.8%
82,200
+190.5%
0.01%0.0%
PTC BuyPTC INC$3,966
+195.1%
30,948
+176.2%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITYreit$3,711
+118.6%
456,810
+120.3%
0.01%
-25.0%
PTEN BuyPATTERSON-UTI ENERGY INC$3,642
+93.1%
311,400
+178.0%
0.01%
-33.3%
GPS NewGAP INC$3,708369,450
+100.0%
0.01%
IT NewGARTNER INC$4,12212,654
+100.0%
0.01%
PEB BuyPEBBLEBROOK HOTEL TRUST$3,972
+131.1%
283,014
+120.4%
0.01%
-25.0%
LNT BuyALLIANT ENERGY CORPORATION$4,036
+69.4%
75,592
+75.1%
0.01%
-45.5%
PKI BuyREVVITY INC$4,218
+230.3%
31,668
+247.6%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$3,921
+130.2%
67,164
+146.8%
0.01%
-25.0%
BKI BuyBLACK KNIGHT INC$4,212
+248.1%
73,197
+273.4%
0.01%
+20.0%
PWR BuyQUANTA SERVICES INC.$3,820
+123.7%
22,928
+91.2%
0.01%
-25.0%
RPRX BuyROYALTY PHARMA PLC$4,179
+109.6%
116,010
+129.9%
0.01%
-33.3%
RLJ BuyRLJ LODGING TRUSTreit$3,699
+120.4%
349,230
+120.3%
0.01%
-25.0%
AZEK NewTHE AZEK CO INC$3,897165,618
+100.0%
0.01%
CROX BuyCROCS INC$3,831
+249.9%
30,300
+200.0%
0.01%
+20.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP$3,666
+104.7%
262,686
+120.3%
0.01%
-25.0%
HHC NewHOWARD HUGHES CORP$4,17952,257
+100.0%
0.01%
RGLD BuyROYAL GOLD INC$3,780
+109.2%
29,157
+81.9%
0.01%
-25.0%
BBD BuyBANCO BRADESCO ADR$3,742
+81.9%
1,428,582
+100.0%
0.01%
-33.3%
LOPE BuyGRAND CANYON EDUCATION INC$4,203
+167.9%
36,915
+148.5%
0.01%
-14.3%
ELF BuyELF BEAUTY INC$4,173
+289.3%
50,700
+161.3%
0.01%
+20.0%
COTY BuyCOTY INC-CL A$3,873
+261.0%
321,237
+156.3%
0.01%
+20.0%
H BuyHYATT HOTELS CORP-CLASS A$4,149
+227.2%
37,125
+164.7%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORP$4,107
+294.9%
54,600
+170.3%
0.01%
+20.0%
COO BuyCOOPER COMPANIES INC.$3,741
+203.9%
10,020
+169.1%
0.01%0.0%
AES BuyAES CORP$4,161
+230.5%
172,884
+294.9%
0.01%0.0%
NSP BuyINSPERITY INC$4,191
+210.2%
34,500
+189.9%
0.01%0.0%
BuyASPEN TECHNOLOGY INC$3,981
+198.6%
17,406
+168.2%
0.01%0.0%
JHG BuyJANUS HENDERSON GROUP PLC$4,149
+213.1%
155,835
+176.5%
0.01%0.0%
ASH BuyASHLAND INC$4,022
+65.7%
39,174
+73.5%
0.01%
-45.5%
IRDM BuyIRIDIUM COMMUNICATIONS INC$3,696
+284.6%
59,700
+219.3%
0.01%
+50.0%
FN BuyFABRINET$4,131
+180.3%
34,800
+202.6%
0.01%
-14.3%
BuyDUOLINGO$3,807
+353.8%
26,700
+126.3%
0.01%
+50.0%
HAE BuyHAEMONETICS CORP/MASS$4,119
+209.9%
49,800
+194.7%
0.01%0.0%
DXC BuyDXC TECHNOLOGY$4,077
+194.6%
159,621
+205.4%
0.01%0.0%
AYI BuyACUITY BRANDS INC$4,149
+170.8%
22,710
+145.4%
0.01%
-14.3%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$4,107
+158.0%
135,573
+132.5%
0.01%
-14.3%
LANC BuyLANCASTER COLONY CORP$3,894
+199.1%
19,200
+190.9%
0.01%0.0%
BuyFIRSTCASH INC$3,747
+221.9%
39,300
+193.3%
0.01%
+20.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$3,645
+440.0%
120,963
+293.1%
0.01%
+100.0%
CDAY NewCERIDIAN HCM HOLDING INC$3,76551,441
+100.0%
0.01%
HOG BuyHARLEY-DAVIDSON INC$4,242
+206.1%
111,726
+235.3%
0.01%0.0%
CE BuyCELANESE CORP-SERIES A$3,795
+262.1%
34,869
+239.9%
0.01%
+20.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$4,128
+221.5%
30,624
+221.0%
0.01%0.0%
SIG BuySIGNET JEWELERS LTD$3,756
+228.9%
48,300
+187.5%
0.01%
+20.0%
MMSI BuyMERIT MED SYS INC$4,104
+214.2%
55,500
+200.0%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTM$3,894
+211.5%
42,693
+134.0%
0.01%0.0%
MHK NewMOHAWK INDUSTRIES INC.$3,85538,469
+100.0%
0.01%
DIOD BuyDIODES INC$4,035
+251.2%
43,500
+188.1%
0.01%
+20.0%
MLI BuyMUELLER INDUSTRIES INC.$3,987
+250.4%
54,300
+181.3%
0.01%
+20.0%
NATI BuyNATIONAL INSTRUMENTS CORP.$4,071
+153.6%
77,715
+78.6%
0.01%
-14.3%
AN BuyAUTONATION INC$4,134
+217.0%
30,780
+153.2%
0.01%0.0%
WMB BuyWILLIAMS COS. INC.$4,116
+121.4%
137,859
+144.0%
0.01%
-25.0%
FBHS NewFORTUNE BRANDS INNOVATIONS INC$4,10769,954
+100.0%
0.01%
WEX BuyWEX INC.$4,035
+209.2%
21,957
+175.3%
0.01%0.0%
NYT BuyNEW YORK TIMES CO. CL A$3,888
+223.7%
100,065
+170.4%
0.01%
+20.0%
BuyCCC INTELLIGENT SOLUTIONS HO$3,927
+213.9%
438,015
+204.5%
0.01%0.0%
ARMK BuyARAMARK HOLDINGS CORP$4,095
+129.5%
114,456
+165.1%
0.01%
-25.0%
OI BuyO-I GLASS INC$3,690
+250.4%
162,600
+155.7%
0.01%
+20.0%
ATR BuyAPTAR GROUP INC.$3,852
+104.7%
32,602
+90.5%
0.01%
-25.0%
BLD NewTOPBUILD CORP$4,01719,302
+100.0%
0.01%
TMHC BuyTAYLOR MORRISON HOME CORP$4,017
+245.7%
105,000
+174.2%
0.01%
+20.0%
OGS BuyONE GAS INC.$4,134
+500.0%
52,200
+473.6%
0.01%
+100.0%
SANM BuySANMINA CORP$3,657
+219.4%
60,000
+200.0%
0.01%
+20.0%
VC BuyVISTEON CORP$4,092
+552.6%
26,100
+443.8%
0.01%
+100.0%
ALGN BuyALIGN TECHNOLOGY INC$4,008
+216.8%
12,000
+100.0%
0.01%0.0%
OGN BuyORGANON & CO$4,191
+216.1%
178,200
+275.3%
0.01%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$3,996
+207.4%
175,614
+244.0%
0.01%0.0%
CPRI BuyCAPRI HOLDINGS LTD$3,042
+268.3%
64,731
+349.0%
0.01%
+25.0%
SOFI NewSOFI TECHNOLOGIES INC$3,123514,650
+100.0%
0.01%
MKTX NewMARKETAXESS HOLDINGS INC$3,5859,162
+100.0%
0.01%
ESE BuyESCO TECHNOLOGIES INC$3,063
+280.5%
32,100
+248.9%
0.01%
+25.0%
CVCO BuyCAVCO INDUSTRIES INC$3,336
+268.6%
10,500
+162.5%
0.01%
+25.0%
PLXS BuyPLEXUS CORP$3,102
+189.9%
31,800
+205.8%
0.01%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$3,270
+1309.5%
13,500
+1587.5%
0.01%
+400.0%
SLAB BuySILICON LABORATORIES$3,255
+328.9%
18,600
+232.1%
0.01%
+66.7%
MGM BuyMGM RESORTS INTL$3,312
+319.2%
74,628
+216.5%
0.01%
+25.0%
FIVE NewFIVE BELOW INC$3,12915,192
+100.0%
0.01%
IOSP BuyINNOSPEC INC.$3,018
+193.6%
29,400
+194.0%
0.01%0.0%
UNF BuyUNIFIRST CORP$2,958
+168.9%
16,800
+194.7%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$3,459
+129.5%
90,600
+241.9%
0.01%
-28.6%
SPT BuySPROUT SOCIAL$3,066
+210.3%
50,400
+188.0%
0.01%
+25.0%
OLLI BuyOLLIES BARGAIN OUTLET HOLDINGS INC$3,456
+171.9%
59,676
+119.9%
0.01%
-16.7%
THS NewTREEHOUSE FOODS INC$3,11461,800
+100.0%
0.01%
SVC BuySERVICE PROPERTIES TRUSTreit$3,564
+201.3%
357,873
+120.4%
0.01%0.0%
WRB BuyBERKLEY (WR) CORP$3,270
+40.7%
52,522
+64.0%
0.01%
-50.0%
LPX BuyLOUISIANNA PACIFIC$3,237
+249.9%
59,730
+282.2%
0.01%
+25.0%
PDCE BuyPDC ENERGY INC$3,465
+176.5%
54,027
+173.5%
0.01%
-16.7%
OPCH BuyOPTION CARE HEALTH INC$2,964
+99.9%
93,300
+89.2%
0.01%
-28.6%
TROW NewT ROWE PRICE GROUP INC.$3,22228,551
+100.0%
0.01%
FWRD BuyFORWARD AIR CORPORATION$3,264
+199.4%
30,300
+191.3%
0.01%0.0%
GTY BuyGETTY RLTY CORPreit$3,315
+134.6%
92,022
+120.4%
0.01%
-16.7%
LVS BuyLAS VEGAS SANDS CORP$3,009
+150.5%
52,425
+109.7%
0.01%0.0%
SLM BuySLM CORP$2,964
+106.6%
239,343
+176.9%
0.01%
-16.7%
NJR BuyNJ RESOURCES CORP. COMMON$3,126
+221.6%
58,800
+200.0%
0.01%
+25.0%
ADNT BuyADIENT PLC$3,303
+254.0%
80,700
+200.0%
0.01%
+25.0%
LTC BuyLTC PROPERTIES INC$3,057
+117.7%
87,102
+120.4%
0.01%
-16.7%
LPLA BuyLPL FINANCIAL HOLDINGS INC$3,402
+196.3%
16,821
+216.5%
0.01%0.0%
AMBA BuyAMBARELLA INC$3,111
+182.6%
40,200
+200.0%
0.01%0.0%
NewKYNDRYL HOLDINGS INC$3,432232,533
+100.0%
0.01%
ONTO BuyONTO INNOVATION INC$3,453
+287.5%
39,300
+200.0%
0.01%
+25.0%
COG BuyCOTERRA ENERGY INC$3,054
+84.3%
124,515
+84.6%
0.01%
-28.6%
ITCI BuyINTRA-CELLULAR THERAPIES INC$3,360
+194.0%
62,100
+187.5%
0.01%0.0%
FHI BuyFEDERATED HERMES INC$3,588
+210.9%
89,400
+181.1%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$3,030
+343.0%
273,300
+387.2%
0.01%
+66.7%
BuyCORE & MAIN INC-CLASS A$3,351
+178.3%
145,149
+132.8%
0.01%0.0%
BuyINVENTRUST PROPERTIES CORPreit$3,453
+73.5%
147,645
+75.5%
0.01%
-44.4%
OVV BuyOVINTIV INC$3,198
+183.5%
88,704
+298.6%
0.01%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$3,453
+290.2%
72,000
+144.0%
0.01%
+25.0%
GMS BuyGMS INC$3,054
+242.8%
52,800
+195.0%
0.01%
+25.0%
BDN BuyBRANDYWINE REALTYreit$3,339
+94.0%
706,020
+152.2%
0.01%
-37.5%
BuyPAYCOR HCM INC$3,141
+274.4%
118,476
+245.4%
0.01%
+25.0%
BRC BuyBRADY CORPORATION$2,982
+533.1%
55,500
+455.0%
0.01%
+150.0%
HPP BuyHUDSON PACIFIC PROPERTIES INC.reit$3,564
+70.4%
535,944
+149.3%
0.01%
-44.4%
CRC BuyCALIFORNIA RESOURCES CORP$3,222
+258.0%
83,700
+304.3%
0.01%
+25.0%
CWT BuyCALIFORNIA WTR SVC G$3,456
+193.9%
59,400
+206.2%
0.01%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$3,231
+427.9%
120,600
+346.7%
0.01%
+66.7%
PENN BuyPENN ENTERTAINMENT INC$3,165
+291.7%
106,794
+292.5%
0.01%
+25.0%
IIF BuyMORGAN STANLEY INDIA INVEST$3,192
+187.6%
164,148
+200.0%
0.01%0.0%
HUBG BuyHUB GROUP INC$3,120
+199.7%
37,200
+184.0%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA INC$3,198
+1327.7%
276,300
+908.4%
0.01%
+400.0%
CALX BuyCALIX INC$3,471
+168.4%
64,800
+242.9%
0.01%
-16.7%
SNV SellSYNOVUS FINANCIAL CORP$3,603
-38.5%
116,961
-25.0%
0.01%
-80.8%
KOF BuyCOCA-COLA FEMSA-ADR$3,378
+255.6%
42,000
+200.0%
0.01%
+25.0%
OLED NewUNIVERSAL DISPLAY CO$3,42622,086
+100.0%
0.01%
DKS BuyDICKS SPORTING GOODS INC$3,078
+210.6%
21,705
+163.3%
0.01%
+25.0%
TTEK BuyTETRA TECH INC.$3,384
+142.2%
23,040
+139.4%
0.01%
-16.7%
BCC BuyBOISE CASCADE CO$2,997
+185.4%
47,400
+209.8%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC.$3,297
+209.6%
145,800
+195.1%
0.01%0.0%
COKE BuyCOCA-COLA CONSOLIDATED INC$3,048
+197.7%
5,700
+185.0%
0.01%0.0%
GMED BuyGLOBUS MEDICAL INC - A$3,096
+97.3%
54,681
+158.7%
0.01%
-28.6%
BuyJACKSON FINANCIAL$3,318
+402.0%
88,755
+367.5%
0.01%
+66.7%
EXTR BuyEXTREME NETWORKS INC$3,072
+225.4%
160,800
+211.6%
0.01%
+25.0%
TPL BuyTEXAS PACIFIC LAND CORP$2,988
+271.6%
1,758
+412.5%
0.01%
+25.0%
MTH BuyMERITAGE HOMES CORP$3,570
+1749.7%
30,600
+1357.1%
0.01%
+400.0%
STNE BuySTONECO LTD-A$3,144
+198.3%
329,700
+195.2%
0.01%0.0%
BuyANNALY CAPITAL MGT. INC.$3,132
+93.3%
163,956
+113.3%
0.01%
-28.6%
CRI BuyCARTERS INC$3,240
+182.5%
45,063
+193.0%
0.01%0.0%
ARNC BuyARCONIC CORP$3,066
+252.0%
117,000
+184.0%
0.01%
+25.0%
TEX BuyTEREX CORP$3,309
+3021.7%
68,400
+2636.0%
0.01%
MTDR BuyMATADOR RESOURCES CO$3,459
+149.7%
72,600
+200.0%
0.01%
-16.7%
FELE BuyFRANKLIN ELEC INC$3,444
+1067.5%
36,600
+889.2%
0.01%
+400.0%
MASI NewMASIMO CORP$3,48618,894
+100.0%
0.01%
AMG BuyAFFILIATED MANAGERS GROUP$3,476
+179.6%
24,408
+210.9%
0.01%
-16.7%
PIPR BuyPIPER SANDLER COS$2,991
+22907.7%
21,600
+21500.0%
0.01%
WRE BuyELME COMMUNITIESreit$3,402
+121.1%
190,551
+120.4%
0.01%
-28.6%
IPAR BuyINTER PARFUMS INC$3,114
+254.7%
21,900
+140.7%
0.01%
+25.0%
AGCO BuyAGCO CORP.$3,414
+87.5%
25,264
+92.4%
0.01%
-37.5%
KRTX BuyKARUNA THERAPEUTICS INC$3,051
+104.4%
16,800
+121.1%
0.01%
-28.6%
BuyENOVIS CORP$2,499
+31.9%
46,755
+32.1%
0.00%
-55.6%
BDC BuyBELDEN INC$2,394
+141.3%
27,600
+100.0%
0.00%0.0%
WFRD BuyWEATHERFORD INTERNATIONAL PLC$2,706
+590.3%
45,600
+492.2%
0.00%
+100.0%
OSIS BuyOSI SYSTEMS INC$2,577
+248.7%
25,200
+171.0%
0.00%
+33.3%
PODD BuyINSULET CORP$2,793
+220.7%
8,760
+195.8%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC.$2,886
+226.5%
64,800
+193.2%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS ADR$2,460
+229.3%
300,870
+200.0%
0.00%
+33.3%
ABCL BuyABCELLERA BIOLOGICS INC$2,397
+153.4%
318,000
+240.5%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INCreit$2,916
+53.6%
226,920
+50.2%
0.00%
-55.6%
ATKR BuyATKORE INC$2,444
+358.5%
17,400
+270.2%
0.00%
+100.0%
DAN BuyDANA HOLDING CORP$2,721
+211.7%
180,900
+213.5%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$2,925
+249.9%
54,000
+200.0%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$2,931
+233.4%
12,600
+200.0%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$2,364
+291.4%
55,800
+163.2%
0.00%
+33.3%
HCC BuyWARRIOR MET COAL INC$2,610
+218.3%
71,100
+200.0%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$2,463
+183.8%
105,900
+208.7%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$2,454
+197.1%
38,400
+200.0%
0.00%0.0%
BuyGLOBALFOUNDRIES INC$2,907
+300.4%
40,314
+199.2%
0.00%
+33.3%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$2,730
+112.3%
198,732
+120.4%
0.00%
-33.3%
EXAS BuyEXACT SCIENCES CORP$2,439
+310.6%
36,000
+200.0%
0.00%
+33.3%
JBGS SellJBG SMITH PROPERTIESreit$2,493
-29.3%
165,651
-10.8%
0.00%
-75.0%
FGEN BuyFIBROGEN INC$2,349
+190.4%
126,000
+149.5%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,798
+175.7%
21,000
+64.1%
0.00%
-20.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,766
+68.4%
17,100
+76.3%
0.00%
-42.9%
ALK BuyALASKA AIRGROUP INC$2,676
+116.9%
63,780
+121.8%
0.00%
-33.3%
AXNX BuyAXONICS INC$2,928
+161.7%
53,700
+200.0%
0.00%
-20.0%
KAI BuyKADANT INC$2,940
+252.5%
14,100
+200.0%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MANAGEMENT INC$2,715
+230.3%
84,900
+206.5%
0.00%0.0%
UWMC NewUWM HOLDINGS CORP$2,916594,015
+100.0%
0.00%
STAA BuySTAAR SURGICAL CO$2,493
+280.6%
39,000
+188.9%
0.00%
+33.3%
ATRC BuyATRICURE INC$2,547
+180.2%
61,500
+200.0%
0.00%0.0%
GEF BuyGREIF INC$2,394
+183.6%
37,800
+200.0%
0.00%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$2,370
+934.9%
48,900
+878.0%
0.00%
+300.0%
AAT BuyAMERICAN ASSETS TRUST INCreit$2,776
+114.5%
149,344
+205.8%
0.00%
-33.3%
AXON BuyAXON ENTERPRISE INC$2,742
+243.2%
12,195
+153.2%
0.00%0.0%
LNTH BuyLANTHEUS HOLDINGS INC$2,400
+99.7%
29,100
+23.3%
0.00%
-20.0%
CSTM BuyCONSTELLIUM SE$2,688
+231.0%
176,100
+156.3%
0.00%0.0%
LSCC BuyLATTICE SEMICON. CORP.$2,601
+251.0%
27,255
+138.4%
0.00%
+33.3%
Z NewZILLOW GROUP INC - C$2,58958,248
+100.0%
0.00%
BLKB BuyBLACKBAUD INC$2,805
+4282.8%
40,500
+3581.8%
0.00%
GGB BuyGERDAU SA SIDERURG SPONS ADR EACH$2,733
+180.3%
554,400
+215.0%
0.00%0.0%
CC BuyCHEMOURS CO/THE$2,643
+210.9%
88,317
+218.1%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$2,505
+473.2%
241,500
+200.0%
0.00%
+100.0%
ZG NewZILLOW GROUP INC$2,57158,848
+100.0%
0.00%
RAMP BuyLIVERAMP HOLDINGS INC$2,367
+321.2%
108,000
+350.0%
0.00%
+33.3%
SNEX BuySTONEX GROUP INC.$2,670
+218.6%
25,800
+193.2%
0.00%0.0%
STRA BuySTRATEGIC EDUCATION INC$2,775
+413.9%
30,900
+347.8%
0.00%
+100.0%
MHO BuyM/I HOMES INC$2,592
+238.4%
41,100
+147.6%
0.00%
+33.3%
PCH BuyPOTLATCHDELTIC CORP.$2,463
+231.5%
49,800
+194.7%
0.00%
+33.3%
YELP BuyYELP INC$2,790
+418.6%
90,900
+361.4%
0.00%
+100.0%
MYRG BuyMYR GROUP INC$2,721
+232.2%
21,600
+142.7%
0.00%0.0%
CLI BuyVERIS RESIDENTIAL INCreit$2,745
+102.4%
187,671
+120.4%
0.00%
-33.3%
M BuyMACYS INC$2,379
+204.2%
136,065
+259.3%
0.00%0.0%
XRX BuyXEROX CORP$2,550
+221.2%
165,600
+204.4%
0.00%0.0%
SUMO BuySUMO LOGIC INC$2,316
+666.9%
193,500
+417.4%
0.00%
+300.0%
CPRX BuyCATALYST PHARMACEUTICAL INC$2,601
+187.4%
156,900
+222.2%
0.00%0.0%
MATX BuyMATSON INC.$2,772
+177.2%
46,500
+190.6%
0.00%
-20.0%
XNCR BuyXENCOR INC$2,424
+221.1%
87,000
+200.0%
0.00%
+33.3%
DLTR BuyDOLLAR TREE INC$2,739
+91.1%
19,101
+88.5%
0.00%
-33.3%
OWL BuyBLUE OWL CAPITAL INC$2,475
+195.3%
223,539
+182.7%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$2,853
+183.3%
30,600
+200.0%
0.00%
-20.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$2,559
+212.1%
66,300
+187.0%
0.00%0.0%
PHR BuyPHREESIA INC$2,322
+190.6%
72,000
+191.5%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,541
+8975.0%
70,200
+8675.0%
0.00%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,721
+216.0%
13,584
+274.9%
0.00%0.0%
VCYT BuyVERACYTE INC$2,373
+214.7%
106,500
+234.9%
0.00%
+33.3%
DVN BuyDEVON ENERGY CORPORATION$2,730
+183.5%
53,994
+244.6%
0.00%0.0%
WOR NewWORTHINGTON INDS$2,90745,000
+100.0%
0.00%
BuySYLVAMO CORP$2,373
+196.3%
51,300
+210.9%
0.00%0.0%
INT BuyWORLD KINECT CORP$2,436
+296.7%
95,400
+324.0%
0.00%
+33.3%
AVNS BuyAVANOS MEDICAL INC$2,391
+344.4%
80,400
+304.0%
0.00%
+100.0%
MC BuyMOELIS & CO$2,940
+205.3%
76,500
+204.8%
0.00%0.0%
ACI BuyALBERTSONS CO INC$2,370
+62.9%
114,070
+62.5%
0.00%
-42.9%
PEN NewPENUMBRA INC$2,84710,224
+100.0%
0.00%
ABCB BuyAMERIS BANCORP$2,940
+156.8%
80,400
+230.9%
0.00%
-20.0%
CNI SellCANADIAN NATIONAL RAILWAY CO.$2,331
-88.2%
19,800
-88.1%
0.00%
-95.5%
AIV BuyAPARTMENT INVT & MGMTreit$2,508
+138.0%
326,247
+120.3%
0.00%
-20.0%
PAYO BuyPAYONEER GLOBAL INC$2,310
+206.8%
368,100
+167.3%
0.00%
+33.3%
MYGN BuyMYRIAD GENETICS INC$2,598
+294.8%
111,900
+146.5%
0.00%
+33.3%
NMIH BuyNMI HOLDINGS INC-CLASS A$2,598
+4090.3%
116,400
+3780.0%
0.00%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS INC$2,920
+100.8%
52,000
+100.0%
0.00%
-42.9%
JWA BuyWILEY JOHN & SONS IN$2,430
+190.3%
62,700
+200.0%
0.00%0.0%
NTCT BuyNETSCOUT SYS INC$2,490
+164.3%
87,000
+200.0%
0.00%0.0%
PSN BuyPARSONS CORP$2,388
+190.2%
53,400
+200.0%
0.00%0.0%
VRT NewVERTIV HOLDINGS CO$2,559178,980
+100.0%
0.00%
APLS BuyAPELLIS PHARMACEUTICALS INC$2,412
+349.2%
36,600
+251.9%
0.00%
+100.0%
VSAT BuyVIASAT INC.$2,496
+181.1%
73,764
+162.9%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$2,424
+203.4%
83,100
+141.6%
0.00%0.0%
CTS BuyCTS CORP.$2,535
+233.6%
51,300
+165.8%
0.00%
+33.3%
WSBC BuyWESBANCO INC$2,448
+161.8%
79,800
+215.4%
0.00%0.0%
SPOT NewSPOTIFY TECHNOLOGY SA$2,49618,696
+100.0%
0.00%
AGYS BuyAGILYSYS INC$2,475
+154.4%
30,000
+143.9%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$2,817
+207.2%
20,457
+189.0%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$2,478
+128.4%
103,200
+200.0%
0.00%
-20.0%
UNFI BuyUNITED NATURAL FOODS INC.$2,442
+173.2%
92,700
+301.3%
0.00%0.0%
ARCB BuyARCBEST CORP$2,826
+248.0%
30,600
+163.8%
0.00%0.0%
RKT NewROCKET CO INC$2,346259,086
+100.0%
0.00%
X BuyUNITED STATES STEEL CORP.$2,619
+128.9%
100,395
+119.7%
0.00%
-20.0%
GHC BuyGRAHAM HOLDINGS CO$2,859
+196.0%
4,800
+200.0%
0.00%0.0%
BuyROBINHOOD MARKETS INC$2,607
+295.6%
268,590
+231.5%
0.00%
+33.3%
BMI BuyBADGER METER INC$2,460
+1028.4%
20,200
+910.0%
0.00%
+300.0%
BuySL GREEN RE CORPreit$2,334
-9.6%
99,252
+29.6%
0.00%
-66.7%
SM BuySM ENERGY CO$2,703
+151.2%
96,000
+210.7%
0.00%
-20.0%
GT BuyGOODYEAR T & R$2,298
+164.7%
208,800
+143.9%
0.00%0.0%
COUR BuyCOURSERA INC$2,892
+290.8%
251,244
+301.3%
0.00%
+33.3%
CRVL BuyCORVEL CORP$2,568
+233.5%
13,500
+154.7%
0.00%
+33.3%
HURN BuyHURON CONSULTING GROUP INC$2,505
+263.6%
31,200
+228.4%
0.00%
+33.3%
PJT BuyPJT PARTNERS INC - A$2,466
+193.6%
34,200
+200.0%
0.00%0.0%
DDOG SellDATADOG INC - CLASS A$2,724
-75.7%
37,500
-75.4%
0.00%
-92.2%
SGMS BuyLIGHT & WONDER INC$2,430
+196.3%
40,500
+189.3%
0.00%0.0%
BuyCONSTELLATION ENERGY GROUP$2,70034,431
+3443000.0%
0.00%
FLYW BuyFLYWIRE CORP-VOTING$2,607
+214.5%
88,800
+161.9%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$2,376
+155.8%
40,800
+185.3%
0.00%0.0%
AWR BuyAMERICAN STATES WATER CO.$2,346
+95.0%
26,400
+103.1%
0.00%
-20.0%
TOWN BuyTOWNE BANK$1,782
+92.0%
66,900
+122.3%
0.00%
-25.0%
CSR BuyCENTERSPACEreit$1,791
+105.2%
32,814
+120.3%
0.00%
-25.0%
HSC BuyHARSCO CORP$1,674
+188.1%
245,400
+165.6%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$2,253
+146.8%
58,800
+200.0%
0.00%
-25.0%
MTW BuyMANITOWOC COMPANY INC.$1,725
+221.2%
101,100
+72.2%
0.00%
+50.0%
TBI BuyTRUEBLUE INC$1,818
+187.7%
102,300
+216.7%
0.00%0.0%
SSTK NewSHUTTERSTOCK INC$1,98027,300
+100.0%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$2,103
+249.9%
212,100
+125.9%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL-A$1,860
+194.3%
112,200
+200.0%
0.00%0.0%
IESC BuyIES HOLDINGS INC$1,641
+184.9%
38,100
+135.2%
0.00%0.0%
AMCX BuyAMC NETWORKS INC$1,845
+252.8%
105,000
+214.4%
0.00%
+50.0%
THR NewTHERMON GROUP HOLDINGS INC$1,92077,100
+100.0%
0.00%
MQ BuyMARQETA INC-A$2,154
+124.1%
471,900
+200.0%
0.00%
-25.0%
SPTN BuySPARTANNASH CO$1,710
+146.0%
69,000
+200.0%
0.00%0.0%
AMR BuyALPHA METALLURGICAL RESOURCES$1,902
+96.9%
12,200
+84.8%
0.00%
-25.0%
NFBK BuyNORTHFIELD BANCORP INC/NJ$1,644
+156.9%
139,800
+243.5%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$2,205
+207.1%
105,300
+190.1%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$1,845
+284.4%
81,300
+298.5%
0.00%
+50.0%
PRTA BuyPROTHENA CORP PLC$1,815
+141.0%
37,500
+200.0%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$1,776
+129.8%
51,900
+164.8%
0.00%0.0%
SCSC BuySCANSOURCE INC$1,989
+212.7%
65,400
+200.0%
0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS$1,728
+163.8%
39,900
+179.0%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HOLDINGS INC$1,677
+260.6%
55,200
+206.7%
0.00%
+50.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$1,647
+182.5%
17,400
+200.0%
0.00%0.0%
OOMA NewOOMA INC$1,662132,900
+100.0%
0.00%
INNV BuyINNOVAGE HOLDING CORP$1,755
+233.0%
220,200
+200.0%
0.00%
+50.0%
MATW NewMATTHEWS INTL CORP$1,83951,000
+100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$1,905
+262.2%
30,300
+206.1%
0.00%
+50.0%
BuyMAXCYTE INC$1,728
+257.0%
349,500
+293.6%
0.00%
+50.0%
DGII BuyDIGI INTERNATIONAL INC$2,160
+241.8%
64,200
+271.1%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$1,884
+208.9%
47,100
+200.0%
0.00%0.0%
NOVT BuyNOVANTA INC$2,004
+251.6%
12,600
+200.0%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$1,707
+178.5%
100,200
+200.0%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES$2,073
+118.7%
52,800
+134.7%
0.00%
-25.0%
OCFC BuyOCEANFIRST FINL CORP$2,034
+175.2%
110,100
+216.4%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreit$1,680
+107.7%
113,718
+126.1%
0.00%
-25.0%
RPT BuyRPT REALTYreit$1,749
+108.7%
183,924
+120.3%
0.00%
-25.0%
MBWM BuyMERCANTILE BANK CORP$1,704
+174.0%
55,800
+200.0%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$1,662
+193.6%
63,900
+174.2%
0.00%0.0%
VICR BuyVICOR CORP$1,929
+162.1%
41,100
+200.0%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$1,734
+160.8%
42,900
+200.0%
0.00%0.0%
ALB BuyALBEMARLE CORP$1,996
+124.5%
9,036
+120.2%
0.00%
-25.0%
GPOR BuyGULFPORT ENERGY CORP$2,064
+198.3%
25,800
+174.5%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$1,863
+251.5%
284,100
+172.6%
0.00%
+50.0%
PLAB BuyPHOTRONICS INC.$2,064
+217.1%
124,500
+221.7%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$1,800
+206.6%
125,100
+262.6%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES-A$1,707
+803.2%
25,200
+460.0%
0.00%
+200.0%
NGVT BuyINGEVITY CORP$1,950
+2432.5%
27,300
+2381.8%
0.00%
CNDT BuyCONDUENT INC$1,773
+168.6%
517,500
+217.1%
0.00%0.0%
CARG BuyCARGURUS INC$2,262
+299.6%
121,200
+200.0%
0.00%0.0%
BANC NewBANC OF CALIFORNIA INC$1,698135,600
+100.0%
0.00%
XPO BuyXPO LOGISTICS INC$2,103
+157.4%
65,934
+168.4%
0.00%
-25.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$2,160
+310.6%
43,500
+227.1%
0.00%
+50.0%
SSTI BuySHOTSPOTTER INC$1,743
+265.4%
44,400
+214.9%
0.00%
+50.0%
ISEE BuyIVERIC BIO INC$1,926
+445.6%
79,200
+380.0%
0.00%
+50.0%
MSBI BuyMIDLAND STATES BANCORP INC$1,650
+170.9%
77,100
+236.7%
0.00%0.0%
PWP NewPERELLA WEINBERG PARTNERS$1,653181,800
+100.0%
0.00%
FOXF BuyFOX FACTORY HOLDING CORP$2,256
+503.2%
18,600
+353.7%
0.00%
+50.0%
LILAK BuyLIBERTY LATIN AMERICA-C$2,181
+181.8%
264,300
+159.4%
0.00%0.0%
AMK BuyASSETMARK FINANCIAL HLDG$1,923
+1235.4%
61,200
+871.4%
0.00%
+200.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$1,917
+31850.0%
96,600
+19220.0%
0.00%
PRDO BuyPERDOCEO EDUCATION CORP$2,022
+190.1%
150,600
+200.0%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$2,121
+204.3%
92,100
+162.4%
0.00%0.0%
ASIX BuyADVANSIX INC$2,145
+220.6%
56,100
+218.8%
0.00%0.0%
UTL BuyUNITIL CORP$2,070
+212.7%
36,300
+181.4%
0.00%0.0%
RYI BuyRYERSON HOLDING CORP.$1,866
+201.0%
51,300
+150.2%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$1,677
+166.6%
10,200
+200.0%
0.00%0.0%
MCRI BuyMONARCH CASINO & RES$2,067
+202.2%
27,900
+213.5%
0.00%0.0%
BuyINSTRUCTURE HOLDINGS INC$1,809
+842.2%
69,900
+752.4%
0.00%
+200.0%
TDS BuyTELEPHONE & DATA SYSTEMS INC.$1,866
+200.5%
177,600
+200.0%
0.00%0.0%
UHAL BuyAMERCO$1,944
+149.2%
32,616
+151.6%
0.00%
-25.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$2,139
+193.8%
218,100
+218.4%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$1,728
+194.4%
41,400
+172.4%
0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$1,680
+325.3%
215,400
+441.2%
0.00%
+50.0%
BuyPAYSAFE LTD$1,641
+1925.9%
95,100
+1511.9%
0.00%
COHU BuyCOHU INC.$2,025
+1142.3%
52,800
+935.3%
0.00%
+200.0%
CNOB BuyCONNECTONE BANCORP INC$1,758
+158.5%
99,600
+254.4%
0.00%0.0%
VRTV BuyVERITIV CORP$1,905
+148.7%
14,100
+123.8%
0.00%0.0%
GDOT BuyGREEN DOT CORP-CLASS A$2,076
+254.9%
120,900
+226.8%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,926
+153.8%
46,200
+162.5%
0.00%0.0%
NVCR BuyNOVOCURE LTD$1,707
+110.7%
28,401
+157.0%
0.00%
-25.0%
FOUR NewSHIFT4 PAYMENTS INC.$2,06727,294
+100.0%
0.00%
ENIC BuyENEL CHILE SA$1,701
+260.4%
630,000
+200.0%
0.00%
+50.0%
MUSA BuyMURPHY USA INC$2,244
+100.7%
8,700
+117.5%
0.00%
-40.0%
EPAC BuyENERPAC TOOL GROUP CORP$2,208
+161.6%
86,700
+161.1%
0.00%
-25.0%
BuyFORGEROCK INC$1,827
+171.5%
88,800
+200.0%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KY$1,704
+210.9%
40,200
+200.0%
0.00%
+50.0%
FORM BuyFORMFACTOR INC$1,890
+329.5%
59,400
+200.0%
0.00%
+50.0%
UVSP BuyUNIVEST FINANCIAL CORP$1,773
+172.8%
74,700
+200.0%
0.00%0.0%
NVEE BuyNV5 HOLDINGS INC$2,025
+135.5%
19,500
+200.0%
0.00%
-25.0%
CAL BuyCALERES INC$1,659
+150.2%
76,800
+157.7%
0.00%0.0%
RRC BuyRANGE RES CORP$1,872
+114.4%
70,821
+102.8%
0.00%
-25.0%
ME Buy23ANDME HOLDING CO$1,827
+791.2%
801,600
+742.9%
0.00%
+200.0%
NTRA NewNATERA INC$1,86333,558
+100.0%
0.00%
FIZZ BuyNATIONAL BEVERAGE CO$2,214
+240.1%
42,000
+200.0%
0.00%0.0%
RCII BuyUPBOUND GROUP INC$2,175
+208.5%
88,800
+183.7%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS I$1,704
+231.5%
58,500
+279.9%
0.00%
+50.0%
TGNA BuyTEGNA INC$1,773
+139.3%
105,000
+200.0%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP A$1,839
+398.4%
42,300
+327.3%
0.00%
+50.0%
BuySPX TECHNOLOGIES INC$2,244
+104.7%
31,800
+90.4%
0.00%
-40.0%
BHE BuyBENCHMARK ELECTRONICS INC$1,767
+166.1%
74,700
+200.0%
0.00%0.0%
WINA BuyWINMARK CORP$2,112
+244.5%
6,600
+153.8%
0.00%0.0%
TENB BuyTENABLE HOLDINGS INC$2,022
+53.6%
42,600
+23.5%
0.00%
-50.0%
COMM BuyCOMMSCOPE HOLDINGS INC$1,758
+160.1%
276,300
+200.0%
0.00%0.0%
TR BuyTOOTSIE ROLL INDUSTRIES INC.$1,884
+203.4%
42,000
+187.7%
0.00%0.0%
DSKE BuyDASEKE INC$1,749
+326.6%
226,500
+213.7%
0.00%
+50.0%
AMKR BuyAMKOR TECHNOLOGY INC$2,086
+117.1%
80,200
+100.0%
0.00%
-25.0%
DDS BuyDILLARDS INC. CL-A$2,121
+173.7%
6,900
+187.5%
0.00%0.0%
OSPN BuyONESPAN INC$1,758
+329.8%
100,500
+174.6%
0.00%
+50.0%
CYH BuyCOMMUNITY HEALTH SYS$1,659
+240.7%
338,700
+200.0%
0.00%
+50.0%
HOPE BuyHOPE BANCORP INC$2,040
+152.8%
207,900
+230.0%
0.00%
-25.0%
HSTM BuyHEALTHSTREAM INC$1,932
+210.1%
71,400
+184.5%
0.00%0.0%
NTST SellNETSTREIT CORP$2,193
-50.9%
120,042
-50.8%
0.00%
-85.0%
BuyUDEMY INC$1,746
+192.0%
198,000
+249.2%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INCreit$1,884
+125.1%
51,543
+120.2%
0.00%
-25.0%
DEN BuyDENBURY INC$1,971
+202.3%
22,500
+200.0%
0.00%0.0%
BuyBROOKFIELD BUSINESS-CL A$1,794
+216.4%
90,600
+200.0%
0.00%0.0%
NewTOAST INC-CLASS A$1,920108,318
+100.0%
0.00%
BUSE BuyFIRST BUSEY CORP$1,878
+146.8%
92,400
+200.0%
0.00%0.0%
CVI BuyCVR ENERGY INC$2,202
+205.8%
67,200
+192.2%
0.00%0.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC$1,893
+167.8%
116,373
+153.1%
0.00%0.0%
PRLB BuyPROTO LABS INC$1,758
+289.8%
53,100
+200.0%
0.00%
+50.0%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$1,782
+188.8%
50,100
+163.7%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$2,157
+626.3%
20,100
+644.4%
0.00%
+200.0%
AIN BuyALBANY INTL CL-A$2,090
+84.5%
23,400
+103.5%
0.00%
-40.0%
AHH BuyARMADA HOFFLER PROPERTIES INCreit$1,722
+126.0%
146,037
+120.3%
0.00%0.0%
ALKS BuyALKERMES PLC$1,740
+66.2%
61,800
+54.1%
0.00%
-40.0%
BKE NewBUCKLE INC$2,07658,200
+100.0%
0.00%
EXPO BuyEXPONENT INC$1,824
+17.3%
18,300
+16.6%
0.00%
-57.1%
UFPT BuyUFP TECHNOLOGIES INC$2,142
+224.5%
16,500
+194.6%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC.$1,988
+48.2%
105,232
+46.9%
0.00%
-50.0%
DRQ BuyDRIL-QUIP INC$1,788
+216.5%
62,400
+200.0%
0.00%0.0%
AFIN BuyTHE NECESSITY RETAILreit$1,827
+133.3%
291,180
+120.4%
0.00%
-25.0%
FLGT BuyFULGENT GENETICS INC$1,674
+214.1%
53,700
+200.0%
0.00%
+50.0%
INTA BuyINTAPP INC$1,962
+1134.0%
43,800
+584.4%
0.00%
+200.0%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$1,995
+44.3%
78,600
+130.5%
0.00%
-50.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$2,145
+247.1%
243,000
+200.0%
0.00%0.0%
PGNY BuyPROGYNY INC$1,906
+24.4%
59,400
+20.7%
0.00%
-57.1%
SP BuySP PLUS CORP.$1,932
+196.3%
56,400
+200.0%
0.00%0.0%
AMSF BuyAMERISAFE INC$1,953
+166.8%
39,900
+183.0%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$1,992
+1100.0%
35,400
+1041.9%
0.00%
+200.0%
PRG BuyPROG HOLDINGS INC.$2,154
+238.7%
90,600
+140.3%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$1,743
+1305.6%
33,900
+1155.6%
0.00%
+200.0%
PRVA BuyPRIVIA HEALTH GROUP INC$1,971
+265.0%
71,400
+200.0%
0.00%
+50.0%
PCOR NewPROCORE TECHNOLOGIES INC$2,08233,264
+100.0%
0.00%
TTMI BuyTTM TECHNOLOGIES$2,112
+168.4%
156,600
+200.0%
0.00%
-25.0%
CVLG BuyCOVENANT LOGISTICS GROUP$1,689
+219.9%
47,700
+211.8%
0.00%
+50.0%
LBRT BuyLIBERTY ENERGY INC (A)$2,085
+119.7%
162,900
+174.7%
0.00%
-25.0%
PGRE BuyPARAMOUNT GROUP INCreit$1,857
+69.0%
407,757
+120.3%
0.00%
-40.0%
HSII BuyHEIDRICK & STRUGGLES INTL$1,755
+193.5%
57,900
+170.6%
0.00%0.0%
ENSG BuyENSIGN GROUP INC/THE$1,689
+188.2%
17,700
+185.5%
0.00%0.0%
GEFB BuyGREIF INC-CL B$1,788
+1540.4%
23,400
+1571.4%
0.00%
LGND BuyLIGAND PHARMACEUTICALS$2,160
+194.3%
29,400
+167.3%
0.00%0.0%
STRL BuySTERLING INFRASTRUCTURE$2,079
+189.6%
54,900
+150.7%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$1,830
+141.1%
230,400
+180.3%
0.00%0.0%
AKR BuyACADIA RLTY TRreit$1,886
+42.8%
135,322
+46.9%
0.00%
-50.0%
PBH BuyPRESTIGE CONSUMER HEALTHCARE I$1,782
+1200.7%
28,500
+1195.5%
0.00%
+200.0%
CUBI BuyCUSTOMERS BANCORP INC$1,815
+171.7%
98,100
+315.7%
0.00%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRUST INCreit$1,932
+152.9%
108,300
+200.0%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$1,665
+3961.0%
9,000
+2900.0%
0.00%
TCMD BuyTACTILE SYSTEMS TECH INC$1,683
+570.5%
102,600
+368.5%
0.00%
+200.0%
PLPC BuyPREFORMED LINE PRODUCTS CO$1,728
+315.4%
13,500
+170.0%
0.00%
+50.0%
SFIX BuySTITCH FIX INC-CLASS A$1,686
+393.0%
330,300
+200.0%
0.00%
+50.0%
TRIP NewTRIPADVISOR INC$2,244113,058
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INC$1,659
+165.4%
37,800
+200.0%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$2,200
+114.8%
37,400
+92.8%
0.00%
-40.0%
PLMR BuyPALOMAR HOLDINGS INC$2,217
+231.9%
40,200
+171.6%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$1,896
+26985.7%
152,700
+38075.0%
0.00%
BuyZIMVIE INC$1,947
+605.4%
269,700
+811.1%
0.00%
+200.0%
EBF BuyENNIS INC$1,713
+185.5%
81,300
+200.0%
0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$1,647
+208.4%
10,800
+184.2%
0.00%
+50.0%
IMVT BuyIMMUNOVANT INC$1,758
+175.1%
113,400
+215.0%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,708
+114.8%
16,000
+100.0%
0.00%
-25.0%
NX NewQUANEX BUILDING PRODUCTS$1,76782,200
+100.0%
0.00%
YORW BuyYORK WATER CO$1,848
+198.1%
41,400
+200.0%
0.00%0.0%
VAL BuyVALARIS PLC$2,106
+231.7%
32,400
+244.7%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTIONS, INC$2,229
+207.0%
54,600
+190.4%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$1,820
+98.7%
96,800
+68.1%
0.00%
-25.0%
HGV BuyHILTON GRAND VACATIONS$2,157
+144.6%
48,600
+112.2%
0.00%
-25.0%
TK BuyTEEKAY SHIPPING CORP$1,776
+1529.4%
287,400
+1087.6%
0.00%
MGEE BuyMGE ENERGY INC$2,235
+117.6%
28,800
+97.3%
0.00%
-40.0%
YEXT NewYEXT INC$1,932201,300
+100.0%
0.00%
QNST BuyQUINSTREET INC$1,989
+178.6%
125,400
+151.8%
0.00%0.0%
IMKTA BuyINGLES MKTS INC$2,154
+175.8%
24,300
+200.0%
0.00%
-25.0%
CCS NewCENTURY COMMUNITIES INC$1,70426,700
+100.0%
0.00%
MRC BuyMRC GLOBAL INC$1,803
+161.7%
185,700
+212.1%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$1,704
+178.4%
51,000
+214.8%
0.00%0.0%
HY BuyHYSTER-YALE MATERIALS$1,929
+279.7%
38,700
+92.5%
0.00%
+50.0%
CRAI BuyCRA INTERNATIONAL INC$1,875
+159.7%
17,400
+194.9%
0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TRUST-Areit$1,878
+112.0%
289,671
+120.3%
0.00%
-25.0%
ZEUS NewOLYMPIC STEEL INC$1,78534,200
+100.0%
0.00%
BuyCYTEK BIOSCIENCES INC$1,899
+364.3%
206,700
+415.5%
0.00%
+50.0%
OSH BuyOAK STREET HEALTH INC$2,025
+239.2%
52,362
+88.5%
0.00%0.0%
GFF BuyGRIFFON CORPORATION$2,112
+555.9%
66,000
+633.3%
0.00%
+200.0%
BuyEXCELERATE ENERGY INC-A$1,812
+1768.0%
81,900
+2000.0%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$2,235
+317.0%
446,400
+306.2%
0.00%
+50.0%
AEL BuyAMERICAN EQUITY INVESTMENT LIFE HOLDING$2,108
+67.4%
57,800
+109.4%
0.00%
-50.0%
VLY BuyVALLEY NATL BANCORP$1,113
+106.9%
120,600
+153.4%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$1,221
+120.8%
47,100
+200.0%
0.00%0.0%
BFS BuySAUL CENTERS INCreit$1,002
+111.4%
25,698
+120.3%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$1,239
+322.9%
20,100
+428.9%
0.00%
+100.0%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$1,284
+114.4%
164,600
+114.6%
0.00%
-33.3%
UBSI BuyUNITED BANKSHARES INC.$1,476
+140.0%
42,000
+176.3%
0.00%
-33.3%
UIS BuyUNISYS CORP.$1,386
+300.6%
357,300
+426.2%
0.00%0.0%
SENEA BuySENECA FOODS CORP -CL B$1,440
+157.1%
27,600
+200.0%
0.00%
-33.3%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$1,413
+176.5%
74,400
+131.1%
0.00%0.0%
SHG BuySHINHAN FINANCIAL GRP-ADR$1,317
+189.5%
48,918
+200.0%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE$1,494
+277.3%
6,600
+200.0%
0.00%0.0%
SHBI NewSHORE BANCSHARES INC$1,01170,800
+100.0%
0.00%
SBSW BuySIBANYE-STILLWATER LTD ADR$1,596
+134.0%
192,000
+200.0%
0.00%
-33.3%
BSRR BuySIERRA BANCORP$1,161
+155.7%
67,500
+215.4%
0.00%0.0%
NewSIGHT SCIENCES INC$993113,700
+100.0%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$1,602
+253.6%
279,000
+352.9%
0.00%0.0%
ATRI BuyATRION CORP$1,380
+124.4%
2,200
+100.0%
0.00%
-33.3%
SAMG BuySILVERCREST ASSET MANAGEMENT-A$1,029
+92.7%
56,700
+98.9%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL COR$1,053
+32.0%
60,300
+63.0%
0.00%
-50.0%
SSD BuySIMPSON MANUFACTURING CO$1,413
+330.8%
12,900
+248.6%
0.00%
+100.0%
AUB BuyATLANTIC UNION BANKSHARES CORP$1,260
+20.0%
36,000
+20.4%
0.00%
-60.0%
SITM BuySITIME CORP$1,278
+320.4%
9,000
+200.0%
0.00%
+100.0%
SNBR BuySLEEP NUMBER CORP$1,440
+240.4%
47,400
+190.8%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$1,470
+152.1%
63,600
+200.0%
0.00%
-33.3%
ASB BuyASSOCIATED BANC-CORP.$1,352
+8.9%
75,200
+39.8%
0.00%
-66.7%
AVD BuyAMERICAN VANGUARD CORP$1,242
+101.6%
56,800
+100.0%
0.00%
-33.3%
SAH NewSONIC AUTOMOTIVE INC.$1,53028,200
+100.0%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$1,218
+132.9%
57,000
+200.0%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP. NY$1,638
+155.1%
51,300
+200.0%
0.00%
-33.3%
ASAN BuyASANA INC - CL A$1,464
+251.1%
69,300
+128.7%
0.00%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$1,140
+163.3%
18,300
+161.4%
0.00%0.0%
SR SellSPIRE INC$1,197
-3.9%
17,100
-5.5%
0.00%
-66.7%
ARTNA BuyARTESIAN RESOURCES -CL A$1,206
+89.0%
21,800
+100.0%
0.00%
-33.3%
HLNE BuyHAMILTON LANE INC-CLASS A$1,398
+51.0%
18,900
+30.3%
0.00%
-50.0%
HWC BuyHANCOCK WHITNEY CORP$1,341
+125.4%
36,900
+200.0%
0.00%
-33.3%
HASI BuyHANNON ARMSTRONG SUS INFR CAP INC$1,587
+196.1%
55,500
+200.0%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC-CLASS A$1,134
+189.3%
46,800
+200.0%
0.00%0.0%
BuyARIS WATER SOLUTION INC-A$1,269
+136.8%
163,200
+338.7%
0.00%0.0%
TNET BuyTRINET GROUP INC$1,353
+257.0%
16,800
+200.0%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INCreit$1,596
+113.7%
228,060
+120.3%
0.00%
-33.3%
RCUS BuyARCUS BIOSCIENCES INC$1,236
+129.3%
67,800
+159.8%
0.00%0.0%
SPWR BuySUNPOWER CORP. CL A$1,368
+95.1%
99,000
+154.5%
0.00%
-33.3%
SMCI BuySUPER MICRO COMPUTER INC$1,500
+289.6%
14,100
+200.0%
0.00%0.0%
SYNA BuySYNAPTICS INC$1,332
+250.5%
12,000
+200.0%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,575
+148.8%
74,700
+200.0%
0.00%
-33.3%
ARCH BuyARCH RESOURCES INC$1,221
+2807.1%
9,300
+3000.0%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$1,035
+74.5%
20,700
+59.2%
0.00%
-33.3%
TALO BuyTALOS PETROLEUM LLC$1,251
+136.0%
84,300
+200.0%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$1,602
+83.1%
27,300
+92.3%
0.00%
-50.0%
APPF BuyAPPFOLIO INC - A$1,305
+254.6%
10,500
+200.0%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$1,425
+130.2%
46,800
+200.0%
0.00%
-33.3%
DHX BuyDHI HOLDINGS INC$1,200
+120.2%
309,300
+200.0%
0.00%0.0%
TWI BuyTITAN INT'L INC.$993
+105.2%
94,800
+200.0%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS$1,080
+550.6%
36,900
+720.0%
0.00%
+100.0%
BuyTHIRD COAST BANCSHARES INC$1,539
+191.5%
98,100
+241.8%
0.00%0.0%
ANIK NewANIKA THERAPEUTICS INC$1,19441,600
+100.0%
0.00%
HL SellHECLA MINING CO.$1,131
+12.2%
178,800
-1.4%
0.00%
-60.0%
PLUS BuyEPLUS INC$1,530
+109.6%
31,200
+89.1%
0.00%
-33.3%
HTBK NewHERITAGE COMMERCE CORP$1,083130,200
+100.0%
0.00%
HRI BuyHERC HOLDINGS INC$1,638
+159.6%
14,400
+200.0%
0.00%
-33.3%
BuyCUE HEALTH INC$1,410
+281.1%
775,200
+333.6%
0.00%0.0%
CTO BuyCTO REALTY GROWTH INC$1,050
+148.8%
60,990
+164.2%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$1,131
+173.2%
52,200
+186.8%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES$1,341
+126.1%
128,100
+168.0%
0.00%
-33.3%
HMST BuyHOMESTREET INC$1,515
+147.5%
84,300
+279.7%
0.00%
-33.3%
HTBI BuyHOMETRUST BANCSHARES INC$1,620
+186.7%
66,000
+182.1%
0.00%
-33.3%
HBNC BuyHORIZON BANCORP INDIANA$1,383
+120.2%
125,100
+200.0%
0.00%
-33.3%
APG BuyAPI GROUP CORP$1,449
+337.8%
64,500
+266.5%
0.00%
+100.0%
IDT BuyIDT CORP-CL B$1,134
+263.5%
33,300
+200.0%
0.00%
+100.0%
BuyCRESCENT ENERGY COMPANY$1,359
+134.3%
120,300
+148.6%
0.00%
-33.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,338
+123.4%
10,800
+68.8%
0.00%
-33.3%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$1,632
+182.8%
60,600
+200.0%
0.00%
-33.3%
TCS BuyTHE CONTAINER STORE GROUP INC$1,062
+138.7%
309,900
+200.0%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC - CLASS A$1,290
+162.2%
331,200
+312.5%
0.00%0.0%
ASGN BuyASGN INC$1,089
+191.2%
13,200
+187.0%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS-A$1,566
+174.7%
145,800
+282.7%
0.00%
-33.3%
AAN BuyAARONS COMPANY INC.$1,293
+216.9%
134,100
+292.1%
0.00%0.0%
EQC BuyEQUITY COMMONWEALTHreit$1,377
+148.6%
66,600
+200.0%
0.00%
-33.3%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$1,122
+147.1%
365,691
+163.2%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INCreit$1,590
+103.8%
148,602
+137.2%
0.00%
-50.0%
IBEX BuyIBEX LIMITED$1,419
+792.5%
58,200
+809.4%
0.00%
+100.0%
CBD BuyCOMPANHIA BRASILEIRE ADR$1,587
+184.4%
540,000
+200.0%
0.00%
-33.3%
IBOC BuyINTERNATIONAL BANCSH$1,116
+180.4%
26,100
+200.0%
0.00%0.0%
IPI BuyINTREPID POTASH INC$1,581
+208.2%
57,300
+221.9%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$1,584
+207.0%
10,500
+200.0%
0.00%0.0%
NVTA BuyINVITAE CORP$1,257
+201.4%
932,100
+315.7%
0.00%0.0%
IRMD BuyIRADIMED CORP$1,605
+261.5%
40,800
+159.9%
0.00%0.0%
BuyGAMBLING.COM GROUP LTD$1,563
+329.4%
157,800
+296.5%
0.00%0.0%
CDXS BuyCODEXIS INC$1,554
+221.7%
375,900
+262.1%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$1,416
+150.2%
104,100
+259.0%
0.00%
-33.3%
ANF BuyABERCROMBIE & FITCH CO$1,164
+183.9%
42,000
+134.6%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$1,479
+154.1%
76,800
+221.3%
0.00%
-33.3%
KAR BuyKAR AUCTION SERVICES INC$1,629
+108.0%
119,100
+98.5%
0.00%
-50.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$1,545
+303.4%
23,700
+224.7%
0.00%0.0%
CWK BuyCUSHMAN & WAKEFIELD PLC$1,065
+154.2%
101,100
+200.0%
0.00%0.0%
NewCREDO TECHNOLOGY GROUP H$1,284136,500
+100.0%
0.00%
KRNY BuyKEARNY FINL CORP MD COM$1,632
+160.7%
201,300
+226.3%
0.00%
-33.3%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,248
+216.8%
75,300
+200.0%
0.00%0.0%
EGAN BuyEGAIN COMMUNICATIONS CORP$1,086
+152.0%
143,400
+200.0%
0.00%0.0%
KE NewKIMBALL ELECTRONICS INC$1,28453,400
+100.0%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$1,290
+129.9%
76,500
+200.0%
0.00%
-33.3%
FRBA BuyFIRST BANK/HAMILTON NJ$1,092
+120.2%
108,300
+200.0%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$1,257
+159.7%
202,800
+200.0%
0.00%0.0%
KOP NewKOPPERS HOLDINGS INC$1,43741,100
+100.0%
0.00%
KF BuyKOREA FUNDctry$1,608
+216.5%
73,230
+200.0%
0.00%0.0%
KFY BuyKORN FERRY$1,317
+26.4%
25,500
+23.8%
0.00%
-60.0%
ACRS BuyACLARIS THERAPEUTICS INC$1,209
+111.0%
149,700
+311.3%
0.00%
-33.3%
KOS BuyKOSMOS ENERGY LTD$1,284
+77.8%
172,800
+52.1%
0.00%
-33.3%
FFIN BuyFIRST FINL BANKSHARE$1,167
+153.7%
36,600
+173.1%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$1,629
+302.2%
43,500
+394.3%
0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$1,401
+114.2%
188,100
+311.6%
0.00%
-33.3%
PLCE BuyCHILDREN'S PLACE$1,485
+232.2%
36,900
+200.0%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$1,272
+149.9%
76,500
+264.3%
0.00%0.0%
FLIC BuyFIRST LONG ISLAND$1,512
+166.2%
112,200
+255.1%
0.00%
-33.3%
NETI NewENETI INC$1,509161,700
+100.0%
0.00%
LGFA BuyLIONS GATE ENTERTAINMENT-A$1,434
+482.9%
129,600
+200.0%
0.00%
+100.0%
CHGG BuyCHEGG INC$1,563
+40.1%
96,000
+117.2%
0.00%
-60.0%
CLDT BuyCHATHAM LODGING TRUSTreit$1,095
+88.5%
104,484
+120.4%
0.00%
-33.3%
CEVA BuyCEVA INC$1,176
+257.4%
38,700
+200.0%
0.00%
+100.0%
LBC BuyLUTHER BURBANK CORP$1,449
+199.4%
153,000
+250.9%
0.00%0.0%
BuyADEIA INC$1,341
+8840.0%
151,500
+9368.8%
0.00%
ACCO BuyACCO BRANDS CORP$1,551
+357.5%
291,900
+380.1%
0.00%0.0%
MGNX BuyMACROGENICS INC$1,143
+221.1%
159,600
+200.0%
0.00%0.0%
MBUU NewMALIBU BOATS INC - A$1,13420,100
+100.0%
0.00%
FLR BuyFLUOR CORP$1,389
+137.4%
45,000
+166.3%
0.00%
-33.3%
MXL BuyMAXLINEAR INC-CLASS A$1,014
+1107.1%
28,800
+1052.0%
0.00%
MMS BuyMAXIMUS INC$1,485
+249.4%
18,900
+225.9%
0.00%0.0%
CWST BuyCASELLA WASTE SYS IN$1,188
+212.6%
14,400
+200.0%
0.00%0.0%
MED NewMEDIFAST INC$1,58415,300
+100.0%
0.00%
CARE BuyCARTER BANKSHARES INC$1,611
+200.0%
115,200
+255.6%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$1,623
+169.6%
109,200
+251.1%
0.00%
-33.3%
CARS BuyCARS.COM$1,624
+187.4%
84,200
+104.9%
0.00%
-33.3%
MCB BuyMETROPOLITAN BANK HOLDING CO$1,626
+369.9%
48,000
+713.6%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP$1,419
+151.2%
58,200
+227.0%
0.00%
-33.3%
MDXG BuyMIMEDX GROUP INC$1,536
+209.7%
450,900
+152.3%
0.00%0.0%
WK BuyWORKIVA INC$1,413
+310.8%
13,800
+236.6%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC.$1,233
+186.7%
118,500
+200.0%
0.00%0.0%
MOGA BuyMOOG INC. CL A$1,329
+27.3%
13,200
+10.9%
0.00%
-60.0%
CAF BuyMORGAN STANELY CHINA A$1,353
+203.4%
94,326
+200.0%
0.00%0.0%
BuyWOLFSPEED INC$1,605
+148.8%
24,741
+164.5%
0.00%
-33.3%
NSTG BuyNANOSTRING TECH INC$1,266
+272.4%
128,100
+200.0%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$1,122
+193.7%
39,000
+200.0%
0.00%0.0%
BuyEXPRO GROUP HOLDINGS NV$996
+237.6%
54,300
+233.1%
0.00%
+100.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,131
+286.0%
96,300
+200.0%
0.00%
+100.0%
NATR BuyNATURES SUNSHINE PRODS INC.$1,440
+268.3%
141,300
+200.0%
0.00%0.0%
NEOG BuyNEOGEN CORP$1,044
+397.1%
56,400
+308.7%
0.00%
+100.0%
AEM BuyAGNICO-EAGLE MINES LTD.$1,254
+82.8%
24,660
+86.6%
0.00%
-33.3%
AGEN BuyAGENUS INC$1,113
+90.3%
732,300
+200.0%
0.00%
-33.3%
JWN BuyNORDSTROM INC$1,527
+139.3%
93,873
+137.3%
0.00%
-33.3%
WMK BuyWEIS MKTS INC$1,242
+62.4%
14,700
+58.1%
0.00%
-33.3%
DNOW BuyNOW INC$1,410
+102.3%
126,600
+130.6%
0.00%
-33.3%
BuyCBL & ASSOCIATES PROPERTIESreit$1,488
+144.7%
58,140
+120.5%
0.00%
-33.3%
EVC BuyENTRAVISION COMMUNIC$1,602
+222.3%
264,900
+155.7%
0.00%0.0%
FC BuyFRANKLIN COVEY CO.$1,521
+146.5%
39,600
+200.0%
0.00%
-33.3%
WSBF BuyWATERSTONE FINANCIAL INC$1,542
+163.1%
102,000
+200.0%
0.00%
-33.3%
OFG BuyOFG BANCORP$1,128
+171.2%
45,300
+200.0%
0.00%0.0%
OII NewOCEANEERING INT'L. INC.$1,04159,100
+100.0%
0.00%
OPI BuyOFFICE PROPERTIES INCOME TRUSTreit$1,284
+103.2%
104,472
+120.4%
0.00%
-33.3%
ONB BuyOLD NATL BANCORP IND$1,278
+114.4%
88,800
+167.5%
0.00%
-33.3%
FLWS Buy1 800 FLOWERS COM$1,137
+462.9%
99,000
+367.0%
0.00%
+100.0%
BuyDIGITALBRIDGE GROUP INCreit$1,203
+228.7%
100,500
+200.0%
0.00%0.0%
VZIO BuyVIZIO HOLDING CORP-A$1,197
+418.2%
130,500
+318.3%
0.00%
+100.0%
ORA BuyORMAT TECHNOLOGIES INC$1,422
+3.4%
16,800
+5.7%
0.00%
-66.7%
ALHC BuyALIGNMENT HEALTHCARE INC$1,185
+62.1%
186,600
+200.0%
0.00%
-33.3%
VMEO BuyVIMEO INC$1,047
+235.6%
273,600
+200.0%
0.00%
+100.0%
OMI BuyOWENS & MINOR INC.$1,098
+123.2%
75,600
+200.0%
0.00%0.0%
CNXN BuyPC CONNECTION INC$1,632
+187.8%
36,300
+200.0%
0.00%
-33.3%
FF BuyFUTUREFUEL CORP$1,401
+166.9%
189,900
+194.0%
0.00%0.0%
ATI BuyATI INC$1,620
+472.4%
41,100
+332.6%
0.00%
+100.0%
BV BuyBRIGHTVIEW HOLDINGS INC$1,524
+166.0%
271,500
+225.9%
0.00%
-33.3%
PKBK BuyPARKE BANCORP INC$1,017
+761.9%
57,300
+905.3%
0.00%
+100.0%
PGC BuyPEAPACK-GLADSTONE FI$1,518
+138.7%
51,300
+200.0%
0.00%
-33.3%
PVAC NewRANGER OIL CORP$1,35933,300
+100.0%
0.00%
EVER BuyEVERQUOTE INC - CLASS A$1,467
+183.2%
105,600
+200.0%
0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$1,143
+150.7%
26,400
+200.0%
0.00%0.0%
PBR BuyPETROLEO BRASILEIRO ADR$999
+193.8%
96,000
+200.0%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC$1,629
+149.1%
24,000
+160.9%
0.00%
-33.3%
BuyENACT HOLDINGS INC$1,238
+89.6%
54,200
+100.0%
0.00%
-33.3%
BuyBLUE FOUNDRY BANCORP$1,428
+149.2%
150,000
+236.3%
0.00%
-33.3%
VNDA BuyVANDA PHARMACEUTICALS INC$1,089
+175.7%
160,500
+200.0%
0.00%0.0%
MYPS BuyPLAYSTUDIOS INC$1,299
+184.9%
352,800
+200.0%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$1,260
+199.3%
25,800
+200.0%
0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST$1,038
+160.8%
68,238
+148.6%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$1,512
+61.4%
65,700
+95.0%
0.00%
-50.0%
VALU BuyVALUE LINE INC$1,158
+184.5%
24,000
+200.0%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$1,614
+130.2%
78,000
+200.0%
0.00%
-33.3%
FRST BuyPRIMIS FINANCIAL CORP$1,524
+181.2%
158,400
+245.9%
0.00%0.0%
PRMW BuyPRIMO WATER CORP$1,494
+1006.7%
97,500
+1020.7%
0.00%
+100.0%
BuyPROFRAC HOLDING CORP$1,314
+89.1%
103,800
+276.1%
0.00%
-33.3%
PUMP BuyPROPETRO HOLDING CORP$1,131
+62.7%
157,500
+134.7%
0.00%
-33.3%
BVS BuyBIOVENTUS INC - A$1,038
+794.8%
972,000
+2084.3%
0.00%
+100.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$1,310
+689.2%
57,000
+272.5%
0.00%
+100.0%
ALTG BuyALTA EQUIPMENT GROUP INC$1,602
+175.3%
101,100
+128.7%
0.00%
-33.3%
PUBM BuyPUBMATIC INC$1,134
+224.0%
82,200
+200.0%
0.00%0.0%
BH BuyBIGLARI HOLDINGS INC-B$1,419
+169.3%
8,400
+121.1%
0.00%0.0%
PCYO BuyPURE CYCLE CORP$1,587
+201.7%
168,000
+234.7%
0.00%0.0%
BRY BuyBERRY CORP$1,185
+194.0%
151,200
+200.0%
0.00%0.0%
QUAD BuyQUAD GRAPHICS INC$1,602
+191.3%
373,500
+176.9%
0.00%0.0%
VHI BuyVALHI INC$1,392
+191.8%
80,100
+269.1%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$1,512
+171.5%
333,900
+173.2%
0.00%
-33.3%
QTRX BuyQUANTERIX CORP$1,479
+144.1%
131,400
+200.0%
0.00%
-33.3%
QUOT BuyQUOTIENT TECHNOLOGY INC.$990
+187.0%
302,100
+200.0%
0.00%0.0%
QRTEA BuyQURATE RETAIL GROUP INC$1,485
+343.3%
1,504,800
+631.9%
0.00%0.0%
RBB BuyRBB BANCORP$1,482
+178.0%
95,700
+273.8%
0.00%0.0%
RICK NewRCI HOSPITALITY HOLDINGS INC$1,47618,900
+100.0%
0.00%
REVG BuyREV GROUP INC$1,602
+185.1%
133,800
+200.0%
0.00%
-33.3%
RXT BuyRACKSPACE TECHNOLOGY INC$1,332
+174.1%
709,200
+329.8%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC - CL A$993
-81.9%
30,006
-85.0%
0.00%
-92.0%
GBCI BuyGLACIER BANCORP INC$1,473
+113.2%
35,100
+150.7%
0.00%
-33.3%
UBA BuyURSTADT BIDDLE PPTYSreit$1,098
+99.6%
62,613
+115.6%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTreit$1,556
+66.8%
32,378
+65.6%
0.00%
-50.0%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$1,095
+51.0%
86,775
+121.3%
0.00%
-33.3%
LAND BuyGLADSTONE LAND CORP$1,191
+100.8%
71,574
+121.5%
0.00%
-33.3%
BuyBELLRING BRANDS INC$1,263
+525.2%
37,200
+370.9%
0.00%
+100.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$1,593
+293.3%
157,200
+706.2%
0.00%0.0%
RNST BuyRENASANT CORP$1,492
+62.7%
48,800
+100.0%
0.00%
-50.0%
BBSI BuyBARRETT BUSINESS SERVICE$1,204
+89.9%
13,600
+100.0%
0.00%
-33.3%
B NewBARNES GROUP INC.$1,40034,800
+100.0%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$1,560
+213.9%
54,600
+250.0%
0.00%0.0%
BMO BuyBANK OF MONTREAL$1,178
+83.5%
13,248
+86.6%
0.00%
-33.3%
RMNI BuyRIMINI STREET INC$1,050
+225.1%
255,000
+200.0%
0.00%
+100.0%
RY BuyROYAL BANK OF CANADA$1,257
+184.4%
13,185
+179.9%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$1,434
+181.7%
461,100
+224.7%
0.00%0.0%
SJW NewSJW CORP$1,23316,200
+100.0%
0.00%
PINE BuyALPINE INCOME PROPERTY$489
+122.3%
29,181
+152.5%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$492
-20.3%
47,700
-8.8%
0.00%
-66.7%
EFC BuyELLINGTON FINANCIAL INC$459
+196.1%
37,800
+200.0%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$561
+244.2%
44,400
+200.0%
0.00%0.0%
DZSI BuyDZS INC$747
+86.8%
94,800
+200.0%
0.00%
-50.0%
DYN BuyDYNE THERAPEUTICS INC$456
+200.0%
39,600
+200.0%
0.00%0.0%
AGM NewFEDERAL AGRICULTURAL MTG CORP$8376,300
+100.0%
0.00%
DX BuyDYNEX CAPITAL INCreit$399
+211.7%
33,000
+226.7%
0.00%0.0%
DY BuyDYCOM INDUSTRIES INC.$363
+200.0%
3,900
+200.0%
0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME$417
+133.0%
16,200
+170.0%
0.00%0.0%
AAON BuyAAON INC$754
+235.1%
7,800
+160.0%
0.00%0.0%
FOCS NewFOCUS FINANCIAL PARTNERS-A$4508,700
+100.0%
0.00%
NewDOCGO INC$48055,800
+100.0%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TRUSTreit$717
+362.6%
532,206
+121.9%
0.00%0.0%
BuyFRANKLIN BSP REALTY TRUST INC$627
+176.2%
52,800
+200.0%
0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS COreit$348
+27.5%
223,296
+122.5%
0.00%0.0%
FUL BuyFULLER H B CO$840
+140.0%
12,300
+151.0%
0.00%
-50.0%
GATX BuyGATX CORP$924
+189.7%
8,400
+180.0%
0.00%0.0%
GCI BuyNEW MEDIA INVESTMENT GROUP$417
+176.2%
223,500
+200.0%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING IN$939
+289.6%
78,000
+236.2%
0.00%0.0%
GCO BuyGENESCO INC.$618
+140.5%
16,800
+200.0%
0.00%0.0%
THRM BuyGENTHERM INC$615
+178.3%
10,200
+200.0%
0.00%0.0%
GFI BuyGOLD FIELDS LTD-SPONS ADR$477
+284.7%
36,000
+200.0%
0.00%0.0%
GRBK NewGREEN BRICK PARTNERS INC$91526,100
+100.0%
0.00%
GRPN BuyGROUPON INC$447
+47.5%
106,200
+200.0%
0.00%0.0%
HEES NewH&E EQUIPMENT SERVICES INC$52812,000
+100.0%
0.00%
HFFG BuyHF FOODS GROUP INC$693
+190.0%
177,300
+200.0%
0.00%0.0%
HCKT BuyHACKET GROUP INC$918
+50.2%
49,800
+66.0%
0.00%
-66.7%
CYTK BuyCYTOKINETICS INC$453
+129.9%
12,900
+200.0%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUSTreit$474
+74.9%
70,908
+122.4%
0.00%0.0%
CMLS BuyCUMULUS MEDIA INC. CL. A$609
+78.1%
165,300
+200.0%
0.00%
-50.0%
HI BuyHILLENBRAND INC$540
+170.0%
11,400
+142.6%
0.00%0.0%
HBCP BuyHOME BANCORP INC$884
+64.9%
26,800
+100.0%
0.00%
-50.0%
SellCRANE NXT COMPANY$582
-67.0%
15,000
-14.7%
0.00%
-87.5%
TWNK SellHOSTESS BRANDS INC$939
-14.7%
37,800
-23.0%
0.00%
-80.0%
BuyCOUCHBASE INC$618
+218.6%
44,100
+200.0%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$972
+132.5%
253,200
+200.0%
0.00%
-50.0%
PI BuyIMPINJ INC$363
+1034.4%
2,700
+800.0%
0.00%
NARI BuyINARI MEDICAL INC$981
+192.0%
15,900
+200.0%
0.00%
-50.0%
INDB BuyINDEPENDENT BANK CORP/MA$510
+63.5%
7,800
+110.8%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC.$762
+128.8%
11,532
+119.8%
0.00%
-50.0%
COMP BuyCOMPASS INC - CLASS A$588
+317.0%
182,700
+200.0%
0.00%0.0%
INGN BuyINOGEN INC$369
+89.2%
29,700
+200.0%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$603
+27.2%
16,200
+19.1%
0.00%
-50.0%
IAS BuyINTEGRAL AD SCIENCE HOLDING$495
+390.1%
34,800
+200.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP$864
+113.9%
22,800
+159.1%
0.00%
-50.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$375
+86.6%
7,200
+125.0%
0.00%0.0%
BuyIVANHOE ELECTRIC INC$348
+770.0%
28,800
+772.7%
0.00%
NET NewCLOUDFLARE INC - CLASS A$81313,209
+100.0%
0.00%
JBT BuyJOHN BEAN TECHNOLOGIES$687
+482.2%
6,300
+384.6%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$501
+172.3%
595,500
+200.0%
0.00%0.0%
JYNT BuyJOINT CORP/THE$690
+148.2%
41,100
+106.5%
0.00%0.0%
JCOM BuyZIFF DAVIS INC$723
+147.6%
9,300
+151.4%
0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUST$411
+144.6%
36,300
+200.0%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$678
+166.9%
15,900
+200.0%
0.00%0.0%
BuyCLAROS MORTGAGE TRUST INC$681
+138.1%
58,500
+200.0%
0.00%0.0%
CIO BuyCITY OFFICE REIT INCreit$585
+81.7%
84,906
+120.4%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$963
+164.6%
41,700
+200.0%
0.00%
-50.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES$393
+424.0%
7,500
+341.2%
0.00%
LXU BuyLSB INDUSTRIES INC$600
+70.5%
58,200
+119.6%
0.00%
-50.0%
CHN BuyCHINA FUND INC.ctry$546
+198.4%
42,690
+200.0%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP-A$681
+182.6%
72,300
+200.0%
0.00%0.0%
CIM BuyCHIMERA INVESTMENT CORP$834
+207.7%
148,200
+200.0%
0.00%0.0%
LE BuyLAND'S END INC$876
+284.2%
90,300
+200.0%
0.00%0.0%
LPI BuyVITAL ENERGY INC$462
+63.8%
10,200
+85.5%
0.00%0.0%
LZ BuyLEGALZOOMCOM INC$378
+86.2%
40,500
+54.0%
0.00%0.0%
LEGH BuyLEGACY HOUSING CORP$714
+258.8%
31,500
+200.0%
0.00%0.0%
BATRK BuyLIBERTY BRAVES GROUP - C$768
+31.7%
22,800
+26.0%
0.00%
-66.7%
LCUT BuyLIFETIME BRANDS INC.$684
+131.9%
116,700
+200.0%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$822
+351.6%
111,000
+200.0%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$474
+141.8%
19,500
+200.0%
0.00%0.0%
LTHM BuyLIVENT CORP$729
+172.0%
33,600
+148.9%
0.00%0.0%
MBI BuyMBIA INC.$738
+116.4%
79,800
+200.0%
0.00%
-50.0%
BuyMFA FINANCIAL INC.$648
+202.8%
65,400
+200.0%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOLDINGS$954
+345.8%
13,500
+297.1%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$645
+1117.0%
18,000
+1400.0%
0.00%
MMI BuyMARCUS & MILLICHAP INC$510
+180.2%
15,900
+200.0%
0.00%0.0%
CATO BuyCATO CORP CL A$366
+183.7%
41,700
+200.0%
0.00%0.0%
CATY BuyCATHAY GENERAL BANCORP$714
+154.1%
20,700
+200.0%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$585
+144.8%
24,300
+200.0%
0.00%0.0%
MAXR NewMAXAR TECHNOLOGIES LTD$90317,700
+100.0%
0.00%
MEI NewMETHODE ELECTRONICS INC$85519,500
+100.0%
0.00%
CDNA BuyCAREDX INC$840
+140.0%
92,100
+200.0%
0.00%
-50.0%
CSTR NewCAPSTAR FINANCIAL HOLDINGS I$87657,900
+100.0%
0.00%
CBNK NewCAPITAL BANCORP INC/MD$36922,200
+100.0%
0.00%
ELY BuyTOPGOLD CALLAWAY BRANDS CORP$498
+277.3%
23,100
+244.8%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$342
+242.0%
8,400
+236.0%
0.00%
NL BuyNL INDS INC$750
+166.9%
124,200
+200.0%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$552
+144.2%
135,300
+200.0%
0.00%0.0%
BuyCADENCE BANK$975
+120.1%
47,100
+161.7%
0.00%
-50.0%
NEO BuyNEOGENOMICS INC$342
+470.0%
19,800
+200.0%
0.00%
BuyNERDY INC$522
+212.6%
125,100
+67.9%
0.00%0.0%
NewNEW YORK MORTGAGE TRUST INCreit$58558,875
+100.0%
0.00%
NMRK BuyNEWMARK GROUP INC-CLASS A$609
+167.1%
86,100
+200.0%
0.00%0.0%
NewNEXTRACKER INC$46412,800
+100.0%
0.00%
BuyCS DISCO INC$924
+215.4%
139,500
+200.0%
0.00%0.0%
NWE BuyNORTHWESTERN CORP$624
+193.0%
10,800
+200.0%
0.00%0.0%
BY SellBYLINE BANCORP INC$375
-25.0%
17,400
-20.2%
0.00%
-50.0%
BuyNUVALENT INC-A$954
+162.8%
36,600
+200.0%
0.00%
-50.0%
NUVA BuyNUVASIVE INC$816
+542.5%
19,800
+538.7%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$915
+1979.5%
173,700
+992.5%
0.00%
OFLX BuyOMEGA FLEX INC$501
+260.4%
4,500
+200.0%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$831
+128.9%
36,249
+121.5%
0.00%
-50.0%
ONEW NewONEWATER MARINE$70225,200
+100.0%
0.00%
BuyORION OFFICE REIT INC$831
+72.8%
124,245
+120.3%
0.00%
-50.0%
OTTR BuyOTTER TAIL CORP$366
+3227.3%
5,100
+2450.0%
0.00%
OSTK BuyOVERSTOCK COM INC DE$456
+214.5%
22,500
+200.0%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP IN$657
+122.0%
62,799
+200.0%
0.00%0.0%
PTSI BuyP A M TRANSN SVCS IN$342
+232.0%
12,000
+200.0%
0.00%
PCB NewPCB BANCORP$51936,000
+100.0%
0.00%
PGTI BuyPGT INNOVATIONS INC$903
+200.0%
36,000
+114.3%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INCreit$381
+259.4%
81,600
+172.9%
0.00%
PTCT BuyPTC THERAPEUTICS INC$639
+353.2%
13,200
+256.8%
0.00%0.0%
BCO BuyBRINKS COMPANY$420
+692.5%
6,300
+530.0%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL$351
+185.4%
59,700
+200.0%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$720
+206.4%
162,300
+260.7%
0.00%0.0%
PDCO SellPATTERSON COS INC$423
-46.7%
15,900
-43.8%
0.00%
-75.0%
BHR BuyBRAEMAR HOTELS & RESORTS INCreit$753
+109.2%
195,450
+122.8%
0.00%
-50.0%
BTU BuyPEABODY ENERGY CORP$888
+69.1%
34,800
+74.9%
0.00%
-50.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT TRUSTreit$699
+198.7%
56,700
+200.0%
0.00%0.0%
BOX BuyBOX INC-CLASS A$834
+98.6%
31,200
+131.1%
0.00%
-50.0%
BuyPERMIAN RESOURCES CORP$912
+4460.0%
87,000
+3854.5%
0.00%
BVH BuyBLUEGREEN VACATIONS HOLDING CO$804
+119.7%
29,400
+100.0%
0.00%
-50.0%
BRBS BuyBLUE RIDGE BANKSHARES INC$696
+63.0%
68,400
+100.0%
0.00%
-50.0%
BCOR BuyAVANTAX INC$468
+106.2%
17,800
+100.0%
0.00%0.0%
POWL NewPOWELL INDS INC$43210,200
+100.0%
0.00%
BE BuyBLOOM ENERGY CORP - A$550
+91.0%
27,600
+82.8%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$834
+237.7%
33,900
+200.0%
0.00%0.0%
BL BuyBLACKLINE INC$804
+160.2%
12,000
+160.9%
0.00%0.0%
BKH BuyBLACK HILLS CORP$730
+55.0%
11,600
+73.1%
0.00%
-50.0%
PVBC BuyPROVIDENT BANCORP INC$693
+167.6%
101,700
+185.7%
0.00%0.0%
BLFS NewBIOLIFE SOLUTIONS INC$35116,200
+100.0%
0.00%
RDN BuyRADIAN GROUP INC.$669
+476.7%
30,300
+396.7%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTU-A$717
+273.4%
48,900
+200.0%
0.00%0.0%
RC BuyREADY CAPITAL CORPreit$462
+173.4%
45,600
+200.0%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$360
+148.3%
68,400
+200.0%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS-A$414
+160.4%
62,100
+200.0%
0.00%0.0%
RDFN BuyREDFIN CORP$603
+491.2%
66,600
+176.3%
0.00%
RWT BuyREDWOOD TR INCreit$483
+198.1%
72,000
+200.0%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS$468
+135.2%
15,300
+200.0%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$518
+65.5%
19,600
+100.0%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$936
+100.4%
51,300
+80.6%
0.00%
-50.0%
BWFG BuyBANKWELL FINANCIAL GROUP INC$348
+152.2%
14,100
+200.0%
0.00%0.0%
RYTM NewRHYTHM PHARMACEUTICALS INC$75342,297
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$645
+164.3%
489,600
+200.0%
0.00%0.0%
REPX BuyRILEY EXPLORATION PERMIAN IN$546
+287.2%
14,400
+200.0%
0.00%0.0%
ROG SellROGERS CORP.$390
+8.9%
2,400
-20.0%
0.00%
-50.0%
SPY BuySPDR S AND P 500 ETF TRUST$753
+1436.7%
1,845
+1319.2%
0.00%
BRT BuyBRT APARTMENTS CORPreit$338
+47.0%
17,156
+46.2%
0.00%0.0%
JOE BuyTHE ST. JOE COMPANY$909
+222.3%
21,900
+200.0%
0.00%0.0%
SCHN BuySCHNITZER STL INDS$960
+204.8%
30,900
+200.0%
0.00%0.0%
SSP BuySCRIPPS CO. E.W. CL A$978
+332.7%
104,100
+505.2%
0.00%0.0%
AVA BuyAVISTA CORP$495
+187.8%
11,700
+200.0%
0.00%0.0%
SCWX BuySECUREWORKS CORP - A$450
+301.8%
52,800
+200.0%
0.00%0.0%
AVPT NewAVEPOINT INC$40498,200
+100.0%
0.00%
SXT BuySENSIENT TECHNOLOGIES$480
+213.7%
6,300
+200.0%
0.00%0.0%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS$543
+299.3%
523,800
+200.0%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INC$771
+229.5%
33,900
+256.8%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$873
+17360.0%
79,800
+6038.5%
0.00%
SMPL BuySIMPLY GOOD FOODS CO$642
+213.2%
16,200
+200.0%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP-A$701
+16.6%
40,900
+5.4%
0.00%
-66.7%
AVIR BuyATEA PHARMACEUTICALS INC$954
+55.1%
285,600
+123.3%
0.00%
-66.7%
SOI BuySOLARIS OILFIELD INFRASTRUCTURE$894
+158.4%
104,700
+200.0%
0.00%
-50.0%
BuySOLO BRANDS INC - CLASS A$471
+194.4%
65,700
+52.1%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP$966
+184.1%
4,600
+142.1%
0.00%
-50.0%
SFST NewSOUTHERN FIRST BANCSHARES$93030,300
+100.0%
0.00%
SMBC BuySOUTHERN MISSOURI BANCORP$390
+143.8%
10,500
+200.0%
0.00%0.0%
ARVN BuyARVINAS INC$942
+139.7%
34,500
+200.0%
0.00%
-50.0%
SFM BuySPROUTS FARMERS MARKET INC$798
+224.4%
22,800
+200.0%
0.00%0.0%
BuySTAGWELL INC$567
+258.9%
76,500
+200.0%
0.00%0.0%
NewSTAR HOLDINGS$48327,780
+100.0%
0.00%
ARRY BuyARRAY TECHNOLOGIES INC$471
+177.1%
21,600
+145.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$354
+139.2%
67,800
+157.8%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$969
+149.7%
46,800
+200.0%
0.00%
-50.0%
SUM BuySUMMIT MATERIALS INC -CL A$630
+138.6%
22,200
+138.2%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$828
+212.5%
92,400
+200.0%
0.00%0.0%
STKL BuySUNOPTA INC$591
+173.6%
77,100
+200.0%
0.00%0.0%
SellARCELLX INC$573
-64.9%
18,600
-64.7%
0.00%
-85.7%
ABR BuyARBOR REALTY TRUST INCreit$806
+74.5%
70,200
+100.0%
0.00%
-50.0%
TH BuyTARGET HOSPITALITY CORP$642
+161.0%
48,900
+200.0%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$834
+159.8%
89,700
+200.0%
0.00%0.0%
TDUP BuyTHREDUP INC - CLASS A$468
+286.8%
185,400
+100.0%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$768
+150.2%
18,600
+111.4%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$768
+13.9%
42,000
+13.2%
0.00%
-66.7%
TIPT NewTIPTREE FINANCIAL INC - Areit$50734,800
+100.0%
0.00%
BuyAMPLITUDE INC-CLASS A$933
+208.9%
75,000
+200.0%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$930
+109.5%
669,600
+200.0%
0.00%
-50.0%
TMDX BuyTRANSMEDICS GROUP INC$588
+267.5%
7,800
+200.0%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP-CLASS A$717
+149.8%
304,800
+200.0%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$726
+81.0%
291,000
+200.0%
0.00%
-50.0%
TWST BuyTWIST BIOSCIENCE CORP$930
+89.8%
61,800
+200.0%
0.00%
-50.0%
BuyTWO HARBORS INVESTMENT CORP$894
+210.4%
60,900
+232.8%
0.00%0.0%
UMBF BuyUMB FINL CORP$690
+106.6%
12,000
+200.0%
0.00%
-50.0%
AMSWA BuyAMERICAN SOFTWARE INC-CLASS A$852
+71.8%
67,600
+100.0%
0.00%
-50.0%
UCTT BuyULTRA CLEAN HOLDINGS$783
+200.0%
23,700
+200.0%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES SA ADR'S$393
+238.8%
144,000
+200.0%
0.00%0.0%
UFI BuyUNIFI INC$408
+185.3%
50,100
+200.0%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLA$378
+43.7%
13,500
+73.1%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$660
+52.1%
30,400
+87.7%
0.00%
-50.0%
UNIT BuyUNITI GROUP INCreit$534
+92.1%
151,200
+200.0%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INSTITUTE INC$432
-24.9%
58,800
-31.3%
0.00%
-66.7%
BuyVACASA INC -CL A$354
+128.4%
369,600
+200.0%
0.00%0.0%
ALTR BuyALTAIR ENGINEERING INC - A$532
+2318.2%
7,400
+1380.0%
0.00%
PCVX BuyVAXCYTE INC$447
+134.0%
12,000
+200.0%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$822
+953.8%
24,600
+925.0%
0.00%
ALE BuyALLETE INC.$578
+99.3%
9,000
+100.0%
0.00%0.0%
BuyVICARIOUS SURGICAL INC$426
+235.4%
188,700
+200.0%
0.00%0.0%
ALIT BuyALIGHT INC - CLASS A$738
+459.1%
80,400
+405.7%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET INC$396
+280.8%
17,400
+286.7%
0.00%
VITL NewVITAL FARMS INC$54936,000
+100.0%
0.00%
BuyVIVID SEATS INC - CLASS A$840
+213.4%
110,400
+200.0%
0.00%0.0%
ALX BuyALEXANDERS INCreit$580
+22.1%
2,998
+38.7%
0.00%
-50.0%
ALEC BuyALECTOR INC$834
+33.9%
135,000
+100.0%
0.00%
-66.7%
WNC BuyWABASH NATIONAL CORP$426
+225.2%
17,400
+200.0%
0.00%0.0%
MAPS BuyWM TECHNOLOGY INC$954
+198.1%
1,126,500
+255.3%
0.00%0.0%
WSR BuyWHITESTONE REIT-Breit$933
+105.1%
101,487
+115.0%
0.00%
-50.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$588
+154.5%
6,000
+122.2%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$384
+127.2%
244,500
+200.0%
0.00%0.0%
WW BuyWW INTERNATIONAL INC$456
+221.1%
111,000
+200.0%
0.00%0.0%
XPEL NewXPEL INC$5498,100
+100.0%
0.00%
BuyXPERI INC$612
+716.0%
56,100
+537.5%
0.00%
BuyBIOHAVEN LTD$543
+195.1%
39,900
+200.0%
0.00%0.0%
ATNI BuyATN INTERNATIONAL INC$660
+170.5%
16,200
+200.0%
0.00%0.0%
BuyNOBLE CORP PLC$651
+396.9%
16,500
+371.4%
0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$580
+20.1%
7,000
+48.9%
0.00%
-50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$528
+190.1%
48,900
+200.0%
0.00%0.0%
TRTN BuyTRITON INTERNATIONAL LTD/BER$948
+176.4%
15,000
+200.0%
0.00%
-50.0%
GLNG SellGOLAR LNG LTD$648
-24.6%
30,000
-20.4%
0.00%
-75.0%
INSW NewINTERNATIONAL SEAWAYS INC$3879,300
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTD-CLASS A$74417,400
+100.0%
0.00%
ENS BuyENERSYS$729
+331.4%
8,400
+265.2%
0.00%0.0%
BuyENFUSION INC - CLASS A$462
+225.4%
44,100
+200.0%
0.00%0.0%
ENB BuyENBRIDGE INC$456
+173.1%
12,009
+179.9%
0.00%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$519
+173.2%
11,700
+200.0%
0.00%0.0%
ENV BuyENVESTNET INC$510
+144.0%
8,700
+155.9%
0.00%0.0%
 GENEDX HOLDINGS CORP$13
+44.4%
36,8000.0%0.00%
DIBS Exit1STDIBS.COM INC$0-1,500
-100.0%
0.00%
GRWG BuyGROWGENERATION CORP$144
+161.8%
42,300
+200.0%
0.00%
BuyGREENLIGHT BIOSCIENCES HOLDI$21
+10.5%
49,800
+200.0%
0.00%
BuyAKA BRANDS HOLDING CORP$30
+20.0%
60,300
+200.0%
0.00%
EXPR BuyEXPRESS INC$100
+53.8%
127,600
+100.0%
0.00%
GPMT BuyGRANITE POINT MORTGAGE TRUSTreit$177
+176.6%
36,000
+200.0%
0.00%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$906,900
+100.0%
0.00%
EOLS BuyEVOLUS INC$222
+192.1%
26,400
+158.8%
0.00%
SellECOVYST INC$12
-62.5%
1,200
-67.6%
0.00%
GNW BuyGENWORTH FINANCIAL INC-CL A$195
+529.0%
39,000
+550.0%
0.00%
AFCG BuyAFC GAMMA INC$126
+129.1%
10,500
+200.0%
0.00%
DXLG BuyDESTINATION XL GROUP INC$60
+150.0%
11,100
+200.0%
0.00%
FNKO BuyFUNKO INC-CLASS A$168
+158.5%
18,000
+200.0%
0.00%
FULT BuyFULTON FINANCIAL CORP$90
+28.6%
6,600
+57.1%
0.00%
FCEL SellFUELCELL ENERGY INC$9
-93.5%
4,200
-91.6%
0.00%
-100.0%
SLCA ExitUS SILICA HOLDINGS INC$0-6,000
-100.0%
0.00%
ABM SellABM INDUSTRIES INC.$286
-74.3%
6,400
-74.5%
0.00%
-100.0%
NGMS BuyNEOGAMES SA$312
+271.4%
20,700
+200.0%
0.00%
OEC NewORION ENGINEERED CARBONS SA$1234,800
+100.0%
0.00%
DOCN NewDIGITALOCEAN HOLDINGS INC$691,800
+100.0%
0.00%
FOSL BuyFOSSIL GROUP INC.$207
+122.6%
65,400
+200.0%
0.00%
FORR SellFORRESTER RESEARCH INC$279
-27.7%
8,700
-19.4%
0.00%
-100.0%
FOR BuyFORESTAR GROUP$189
+200.0%
12,300
+200.0%
0.00%
ExitEMPIRE PETROLEUM CORP$0-1,600
-100.0%
0.00%
FSBC BuyFIVE STAR BANCORP$75
+134.4%
3,600
+200.0%
0.00%
BuyCENNTRO ELECTRIC GROUP LTD$57
+216.7%
128,400
+200.0%
0.00%
Buy5E ADVANCED MATERIALS INC$120
+103.4%
22,500
+200.0%
0.00%
CMRE BuyCOSTAMARE INC$180
+205.1%
19,200
+200.0%
0.00%
LPG NewDORIAN LPG LTD$1839,300
+100.0%
0.00%
BuyDOUGLAS ELLIMAN INC$156
+126.1%
51,000
+200.0%
0.00%
EVH NewEVOLENT HEALTH INC - A$1534,800
+100.0%
0.00%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$303
+28.9%
10,200
+67.2%
0.00%
-100.0%
FBP BuyFIRST BANCORP PR$81
+170.0%
7,200
+200.0%
0.00%
BuyEVOLV TECHNOLOGIES HOLDINGS$183
+266.0%
58,800
+200.0%
0.00%
CTOS ExitCUSTOM TRUCK ONE SOURCE INC$0-600
-100.0%
0.00%
TRN ExitTRINITY INDUSTRIES$0-900
-100.0%
0.00%
BGCP ExitBGC PARTNERS INC$0-400
-100.0%
0.00%
XXII Exit22ND CENTURY GROUP INC$0-14,900
-100.0%
0.00%
TSP ExitTUSIMPLE HOLDINGS INC - A$0-4,300
-100.0%
0.00%
ExitMARKETWISE INC$0-4,000
-100.0%
0.00%
FMNB ExitFARMERS NATL BANC CORP$0-700
-100.0%
0.00%
ExitMONEYLION INC$0-33,600
-100.0%
0.00%
OLO ExitOLO INC - CLASS A$0-13,200
-100.0%
0.00%
ExitHOLLEY INC$0-12,000
-100.0%
0.00%
ExitENOVIX CORP$0-100
-100.0%
0.00%
ExitDAKOTA GOLD CORP$0-11,800
-100.0%
0.00%
ExitROOT INC/OH -CLASS A$0-1,805
-100.0%
0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-900
-100.0%
0.00%
PMVP ExitPMV PHARMACEUTICALS INC$0-100
-100.0%
0.00%
SI ExitSILVERGATE CAPITAL CORP-CL A$0-600
-100.0%
0.00%
ExitREDWIRE CORP$0-4,500
-100.0%
0.00%
ExitSMARTRENT INC$0-27,700
-100.0%
0.00%
ExitCINCOR PHARMA$0-2,700
-100.0%
0.00%
HPK ExitHIGHPEAK ENERGY INC$0-3,600
-100.0%
0.00%
PCSB ExitPCSB FINANCIAL CORP$00
+100.0%
0.00%
IPSC ExitCENTURY THERAPEUTICS INC$0-2,700
-100.0%
0.00%
FIGS ExitFIGS INC-CLASS A$0-14,700
-100.0%
0.00%
ExitVELO3D INC$0-4,400
-100.0%
0.00%
KBAL ExitKIMBALL INTL INC$0-16,800
-100.0%
0.00%
EVTC ExitEVERTEC INC$0-100
-100.0%
0.00%
CSV ExitCARRIAGE SERVICES INC-CL A$0-1,700
-100.0%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-85,200
-100.0%
0.00%
ALXO ExitALX ONCOLOGY HOLDINGS INC$0-500
-100.0%
0.00%
DOMO ExitDOMO INC-CLASS B$0-3,500
-100.0%
0.00%
RIOT ExitRIOT PLATFORMS INC$0-1,500
-100.0%
0.00%
LWLG ExitLIGHTWAVE LOGIC INC$0-12,300
-100.0%
0.00%
APOG ExitAPOGEE ENTERPRISES INC.$0-1,000
-100.0%
0.00%
LXFR ExitLUXFER HOLDINGS PLC$0-200
-100.0%
0.00%
ExitRESERVOIR MEDIA INC$0-4,800
-100.0%
0.00%
CALM ExitCAL-MAINE FOODS INC$0-700
-100.0%
0.00%
ExitDOMA HOLDINGS INC$0-31,900
-100.0%
0.00%
WTTR ExitSELECT ENERGY SERVICES$0-5,200
-100.0%
0.00%
SKYW ExitSKYWEST INC$0-6,200
-100.0%
0.00%
PFS ExitPROVIDENT FINANCIAL SERVICES$0-4,100
-100.0%
0.00%
ExitNUTEX HEALTH INC$0-9,000
-100.0%
0.00%
MARA ExitMARATHON DIGITAL HOLDINGS IN$0-100
-100.0%
0.00%
SQSP ExitSQUARESPACE INC - CLASS A$0-1,100
-100.0%
0.00%
WISH ExitCONTEXTLOGIC INC - A$0-132,400
-100.0%
0.00%
AOMR BuyANGEL OAK MORTGAGE REIT$60
+361.5%
8,400
+200.0%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$69
+430.8%
8,100
+200.0%
0.00%
BuyTHIRD HARMONIC BIO INC$33
+175.0%
8,700
+200.0%
0.00%
TCBI BuyTEXAS CAPITAL BANCSHARES$291
+73.2%
6,000
+114.3%
0.00%
-100.0%
LEU ExitCENTRUS ENERGY CORP-CLASS A$0-100
-100.0%
0.00%
TDW NewTIDEWATER INC$1563,600
+100.0%
0.00%
BuyAN2 THERAPEUTICS INC$44
+109.5%
4,600
+100.0%
0.00%
AVYA ExitAVAYA HOLDINGS CORP$0-173,400
-100.0%
0.00%
BuyTERRAN ORBITAL CORP$30
+275.0%
16,800
+200.0%
0.00%
TLS BuyTELOS CORPORATION$114
+48.1%
45,600
+200.0%
0.00%
APPN SellAPPIAN CORP$39
-7.1%
900
-30.8%
0.00%
TRC BuyTEJON RANCH CO DEL$240
+192.7%
13,200
+200.0%
0.00%
TARS SellTARSUS PHARMACEUTICALS INC$141
-58.3%
11,400
-50.6%
0.00%
-100.0%
BuyTANGO THERAPEUTICS INC$129
+63.3%
32,700
+200.0%
0.00%
CURV BuyTORRID HOLDINGS INC$219
+338.0%
50,700
+200.0%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$9
+350.0%
6,300
+200.0%
0.00%
TRTX BuyTPG RE FINANCE TRUST INCreit$315
+218.2%
43,800
+200.0%
0.00%
TPH NewTRI POINTE HOMES INC$662,700
+100.0%
0.00%
BuyARCHER AVIATION INC-A$105
+356.5%
37,500
+200.0%
0.00%
TCI BuyTRANSCONTINENTAL RLTreit$36
+176.9%
900
+200.0%
0.00%
ACA BuyARCOSA INC$226
+179.0%
3,600
+140.0%
0.00%
SRDX BuySURMODICS INC$246
+101.6%
10,800
+200.0%
0.00%
-100.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$75
+240.9%
3,000
+200.0%
0.00%
TG BuyTREDEGAR CORPORATION$3
+50.0%
600
+200.0%
0.00%
ACRE BuyARES COMMERCIAL REAL ESTATE CORP$297
+165.2%
32,700
+200.0%
0.00%
-100.0%
STRS BuySTRATUS PROPERTIES INC$84
+211.1%
4,200
+200.0%
0.00%
BuyARTERIS INC$15
+200.0%
3,600
+200.0%
0.00%
BuySPIRE GLOBAL INC$57
+111.1%
87,300
+200.0%
0.00%
LSEA ExitLANDSEA HOMES CORP$0-1,400
-100.0%
0.00%
SellASHFORD HOSPITALITY TRUST INCreit$164
-30.8%
51,346
-3.6%
0.00%
-100.0%
PFBC ExitPREFERRED BANK/LOS ANGELES$0-100
-100.0%
0.00%
SONO NewSONOS INC$1055,400
+100.0%
0.00%
RES ExitRPC INC$0-4,000
-100.0%
0.00%
FSLY ExitFASTLY INC CLASS A$0-1,000
-100.0%
0.00%
BuySONDER HOLDINGS INC$96
+81.1%
130,200
+200.0%
0.00%
BuySOMALOGIC INC$264
+203.4%
104,400
+200.0%
0.00%
ASTE BuyASTEC INDUSTRIES INC$132
+103.1%
3,200
+100.0%
0.00%
BuySNAP ONE HOLDINGS CORP$84
+281.8%
9,000
+200.0%
0.00%
NewSKYWARD SPECIALTY INSURANCE$1446,600
+100.0%
0.00%
SHCR BuySHARECARE INC$60
+172.7%
42,900
+200.0%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$309
+28.2%
5,700
+62.9%
0.00%
-100.0%
APEI BuyAMERICAN PUBLIC EDUCATION$84
+29.2%
15,900
+200.0%
0.00%
SLQT BuySELECTQUOTE INC$204
+871.4%
95,100
+200.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$9
+350.0%
600
+200.0%
0.00%
SEM BuySELECT MEDICAL HOLDINGS CORP$207
+459.5%
8,100
+440.0%
0.00%
BuySCIENCE 37 HOLDINGS INC$12
+100.0%
43,500
+200.0%
0.00%
AXGN BuyAXOGEN INC$294
+185.4%
31,200
+200.0%
0.00%
UFCS SellUNITED FIRE GROUP INC$78
-87.4%
3,000
-86.7%
0.00%
-100.0%
SGMO BuySANGAMO BIOSCIENCES INC$321
+67.2%
183,900
+200.0%
0.00%
-100.0%
BuyUHAUL HOLDING CO$00
+100.0%
0.00%
USM SellUS CELLULAR CORP.$180
-58.8%
8,700
-58.6%
0.00%
-100.0%
BCBP NewBCB BANCORP INC$1048,000
+100.0%
0.00%
BuyBRC INC-A$90
+150.0%
18,000
+200.0%
0.00%
RCKT BuyROCKET PHARMACEUTICALS$30
+172.7%
1,800
+200.0%
0.00%
BuyRIGETTI COMPUTING INC$15
+200.0%
22,500
+200.0%
0.00%
UNTY BuyUNITY BANCORP INC$87
+148.6%
3,900
+200.0%
0.00%
RVNC NewREVANCE THERAPEUTICS INC$571,800
+100.0%
0.00%
REPL BuyREPLIMUNE GROUP INC$225
+94.0%
12,900
+200.0%
0.00%
-100.0%
BBBY BuyBED BATH & BEYOND INC$68
-66.2%
160,400
+100.0%
0.00%
-100.0%
RMAX BuyRE/MAX HOLDINGS INC-CLASS A$213
+204.3%
11,400
+200.0%
0.00%
RPD NewRAPID7 INC$1082,400
+100.0%
0.00%
ALGT ExitALLEGIANT TRAVEL CO$0-500
-100.0%
0.00%
METC  RAMACO RESOURCES INC$155
+0.6%
17,6000.0%0.00%
-100.0%
AMBC NewAMBAC FINANCIAL GROUP INC$19412,600
+100.0%
0.00%
UONE BuyURBAN ONE INC$153
+155.0%
20,400
+54.5%
0.00%
BuyRALLYBIO CORP$27
+145.5%
5,100
+200.0%
0.00%
RMR BuyRMR GROUP INC$249
+176.7%
9,600
+200.0%
0.00%
BLI BuyPHENOMEX INC$100
-8.3%
86,600
+111.2%
0.00%
QSI BuyQUANTUM-SI INC$111
+192.1%
63,900
+200.0%
0.00%
PCRX ExitPACIRA BIOSCIENCES INC$0-200
-100.0%
0.00%
KWR NewQUAKER HOUGHTON$117600
+100.0%
0.00%
VALE BuyCIA VALE DO RIO DOCE - ADR$314
+85.8%
20,000
+100.0%
0.00%
-100.0%
BuyP3 HEALTH PARTNERS INC$18
+80.0%
17,700
+200.0%
0.00%
PRGS NewPROGRESS SOFTWARE$1202,100
+100.0%
0.00%
BuyPRIME MEDICINE INC$87
+97.7%
7,200
+200.0%
0.00%
PGEN BuyPRECIGEN INC$159
+109.2%
150,600
+200.0%
0.00%
TKNO BuyALPHA TEKNOVA INC$72
+56.5%
24,900
+200.0%
0.00%
BLBD NewBLUE BIRD CORP$32616,000
+100.0%
0.00%
VRNS SellVARONIS SYSTEMS INC$273
+3.8%
10,500
-4.5%
0.00%
-100.0%
ALRS ExitALERUS FINANCIAL CORP$0-800
-100.0%
0.00%
PBI BuyPITNEY-BOWES, INC.$303
+206.1%
78,600
+200.0%
0.00%
BPMC BuyBLUEPRINT MEDICINES CORP$294
+254.2%
6,600
+247.4%
0.00%
SellBLUEROCK HOMES TRUST$48
-40.7%
2,511
-34.1%
0.00%
PRFT BuyPERFICIENT INC$42
+23.5%
600
+20.0%
0.00%
BuyPEPGEN INC$69
+176.0%
5,700
+200.0%
0.00%
VRNT NewVERINT SYS INC$421,200
+100.0%
0.00%
BuyPEAR THERAPEUTICS INC$12
-33.3%
47,700
+200.0%
0.00%
VRRM NewVERRA MOBILITY CORP$694,200
+100.0%
0.00%
BWB NewBRIDGEWATER BANCSHARES INC$545,100
+100.0%
0.00%
VERU BuyVERU INC$225
-34.4%
195,300
+200.0%
0.00%
-100.0%
BHG  BRIGHT HEALTH GROUP INC$63
-66.1%
286,4000.0%0.00%
-100.0%
BuyPARDES BIOSCIENCES INC$24
+118.2%
19,800
+200.0%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$51
+218.8%
4,800
+200.0%
0.00%
PZZA BuyPAPA JOHN'S INTERNATIONAL$132
+46.7%
1,800
+63.6%
0.00%
PD NewPAGERDUTY INC$932,700
+100.0%
0.00%
OXM SellOXFORD INDUSTRIES INC.$93
-87.5%
900
-88.8%
0.00%
-100.0%
VIEW BuyVIEW INC$6
+20.0%
15,600
+200.0%
0.00%
ExitPROCEPT BIOROBOTICS CORP$0-2,200
-100.0%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$240.0%22,500
+200.0%
0.00%
BuyOUTBRAIN INC$117
+244.1%
28,800
+200.0%
0.00%
ORRF BuyORRSTOWN FINL SERVICES INC$15
+150.0%
900
+200.0%
0.00%
VRDN NewVIRIDIAN THERAPEUTICS INC$602,400
+100.0%
0.00%
BARK BuyBARK INC$34
+100.0%
24,000
+100.0%
0.00%
ORGO BuyORGANOGENESIS HOLDINGS INC$165
+139.1%
78,000
+200.0%
0.00%
BuyORCHID ISLAND CAPITAL INC$228
+208.1%
21,300
+200.0%
0.00%
OPRX BuyOPTIMIZERX CORP$279
+160.7%
19,200
+200.0%
0.00%
OUST ExitOUSTER INC$0-30,200
-100.0%
0.00%
OPK BuyOPKO HEALTH INC$147
+250.0%
101,700
+200.0%
0.00%
LPRO SellOPEN LENDING CORP - CL A$324
-37.0%
46,200
-39.4%
0.00%
-100.0%
ONTF BuyON24 INC$123
+207.5%
14,100
+200.0%
0.00%
SANA ExitSANA BIOTECHNOLOGY INC$0-2,500
-100.0%
0.00%
WTI BuyW&T OFFSHORE INC$186
+173.5%
36,900
+200.0%
0.00%
WSFS  WSFS FINL CORP$78
-17.9%
2,1000.0%0.00%
BuyOMNIAB INC$177
+205.2%
48,600
+200.0%
0.00%
OMCL SellOMNICELL INC$69
-55.8%
1,200
-61.3%
0.00%
-100.0%
ExitUSERTESTING$0-2,200
-100.0%
0.00%
 OFFERPAD SOLUTIONS INC$8
+14.3%
15,9000.0%0.00%
OCGN BuyOCUGEN INC$63
+96.9%
74,400
+200.0%
0.00%
ALRM  ALARM.COM HOLDINGS INC$30
+3.4%
6000.0%0.00%
WD BuyWALKER & DUNLOP INC$114
+192.3%
1,500
+200.0%
0.00%
OXYWS BuyOCCIDNETAL PETROLEUM WARRANTSintl warrant$078,750
+200.0%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$162
+128.2%
87,000
+200.0%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$42
+147.1%
5,400
+200.0%
0.00%
NUVB BuyNUVATION BIO INC$183
+161.4%
110,700
+200.0%
0.00%
BuyNUSCALE POWER CORP$195
+167.1%
21,600
+200.0%
0.00%
NWPX NewNORTHWEST PIPE CO$1113,600
+100.0%
0.00%
BuyWEAVE COMMUNICATIONS INC$15
+200.0%
3,300
+200.0%
0.00%
BuyAIRSCULPT TECHNOLOGIES INC$14
+180.0%
3,000
+100.0%
0.00%
NBN NewNORTHEAST BANK$1594,800
+100.0%
0.00%
CCCC BuyC4 THERAPEUTICS INC$51
+54.5%
16,800
+200.0%
0.00%
CNO BuyCNO FINANCIAL GROUP INC$96
+182.4%
4,400
+193.3%
0.00%
WERN BuyWERNER ENTERPRISES INC$312
+310.5%
6,900
+263.2%
0.00%
NREF BuyNEXPOINT REAL ESTATE$84
+200.0%
5,400
+200.0%
0.00%
CNX BuyCNX RESOURCES CORP$192
+58.7%
12,000
+66.7%
0.00%
-100.0%
NR NewNEWPARK RESOURCES INC.$338,700
+100.0%
0.00%
CVBF SellCVB FINL CORP$150
-36.4%
9,000
-2.2%
0.00%
-100.0%
NTES BuyNETEASE.COM INC -ADR$159
+261.4%
1,824
+200.0%
0.00%
UP  WHEELS UP EXPERIENCE INC$64
-38.5%
101,2000.0%0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$92
+37.3%
4,600
+100.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$117
-8.6%
170,100
+200.0%
0.00%
-100.0%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$90
+373.7%
33,300
+200.0%
0.00%
ENR NewENERGIZER HOLDINGS INC$722,100
+100.0%
0.00%
EYE BuyNATIONAL VISION HOLDINGS INC$213
+44.9%
11,400
+200.0%
0.00%
-100.0%
AGLY ExitAGILITI INC$0-700
-100.0%
0.00%
MPLN BuyMULTIPLAN CORP$33
+175.0%
33,600
+200.0%
0.00%
CPE NewCALLON PETROLEUM CORP$782,400
+100.0%
0.00%
MODV BuyMODIVCARE INC.$99
+182.9%
1,200
+200.0%
0.00%
AVO BuyMISSION PRODUCE INC$282
+187.8%
25,500
+200.0%
0.00%
NewMINERALYS THERAPEUTICS INC$1177,500
+100.0%
0.00%
MPB NewMID PENN BANCORP INC$1295,100
+100.0%
0.00%
CDLX BuyCARDLYTICS INC$39
+77.3%
11,700
+200.0%
0.00%
KODK BuyEASTMAN KODAK CO$120
+300.0%
29,700
+200.0%
0.00%
BuyADTHEORENT HOLDINGS CO INC$18
+200.0%
11,100
+200.0%
0.00%
BuyMICROVAST HOLDINGS INC$147
+145.0%
119,100
+200.0%
0.00%
BuyFARADAY FUTURE INTELLIGENT E$24
+300.0%
69,300
+200.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$30
+114.3%
7,500
+200.0%
0.00%
CASA SellCASA SYSTEMS INC$27
-81.0%
22,200
-57.6%
0.00%
-100.0%
BuyMATTERPORT INC$249
+91.5%
92,100
+97.2%
0.00%
-100.0%
BuyMARKFORGED HOLDING CORP$72
+148.3%
76,800
+200.0%
0.00%
MGNI BuyMAGNITE INC$273
+162.5%
29,700
+200.0%
0.00%
FRPH BuyFRP HOLDINGS INC$243
+224.0%
4,200
+200.0%
0.00%
SHOO BuyMADDEN STEVEN LTD$270
+610.5%
7,500
+525.0%
0.00%
CENX SellCENTURY ALUMINUM COMPANY$111
-81.2%
11,100
-84.7%
0.00%
-100.0%
BuyCERBERUS CYBER SENTINEL CORP$9
-66.7%
31,800
+200.0%
0.00%
CERE BuyCEREVEL THERAPEUTICS HOLDING$285
+131.7%
11,700
+200.0%
0.00%
-100.0%
LYEL BuyLYELL IMMUNOPHARMA INC$36
+100.0%
16,200
+200.0%
0.00%
BuyLULU'S FASHION LOUNGE HOLDIN$165
+184.5%
69,600
+200.0%
0.00%
RIDE SellLORDSTOWN MOTORS CORP-CL A$39
-59.8%
59,500
-30.4%
0.00%
BuyCHARGE ENTERPRISES INC$81
+161.3%
75,600
+200.0%
0.00%
LQDT SellLIQUIDITY SERVICES INC$321
-46.3%
24,600
-42.3%
0.00%
-100.0%
TRS ExitTRIMAS CORP$0-200
-100.0%
0.00%
LC SellLENDINGCLUB CORP$177
-20.6%
24,900
-2.0%
0.00%
-100.0%
LAUR NewLAUREATE EDUCATION INC-A$302,700
+100.0%
0.00%
BuyINVIVYD INC$87
+141.7%
72,900
+200.0%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$54
+157.1%
4,200
+200.0%
0.00%
BuyZURN ELKAY WATER SOLUTIONS$222
+76.2%
10,500
+75.0%
0.00%
-100.0%
ZYXI BuyZYNEX INC$294
+157.9%
24,600
+200.0%
0.00%
-100.0%
LTCH BuyLATCH INC$36
+227.3%
49,200
+200.0%
0.00%
CHS SellCHICO'S FAS INC$105
-79.3%
19,500
-81.1%
0.00%
-100.0%
CMRX BuyCHIMERIX INC$306
+104.0%
243,000
+200.0%
0.00%
-100.0%
LCII NewLCI INDUSTRIES$1621,500
+100.0%
0.00%
KRYS SellKRYSTAL BIOTECH INC$312
-3.7%
3,900
-4.9%
0.00%
-100.0%
NewACRIVON THERAPEUTICS INC$443,600
+100.0%
0.00%
BuyKORE GROUP HOLDINGS INC$30
+200.0%
24,600
+200.0%
0.00%
ACIW NewACI WORLDWIDE INC$1666,200
+100.0%
0.00%
KTB NewKONTOOR BRANDS INC$3036,300
+100.0%
0.00%
BuyBABYLON HOLDINGS LTD- CL A$15
+150.0%
3,036
+200.0%
0.00%
BuyCIPHER MINING INC$63
+1160.0%
27,300
+200.0%
0.00%
BuyENERGY VAULT HOLDINGS INC$93
+106.7%
43,500
+200.0%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$60
+200.0%
9,900
+200.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$57
+16.3%
13,500
+42.1%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$126
+142.3%
7,200
+200.0%
0.00%
KBH BuyKB HOME$276
+1352.6%
6,900
+1050.0%
0.00%
KRT BuyKARAT PACKAGING INC$42
+180.0%
3,300
+200.0%
0.00%
CWEN BuyCLEARWAY ENERGY INC$159
+101.3%
5,100
+104.0%
0.00%
CLPR BuyCLIPPER REALTY INCreit$48
+182.4%
8,400
+200.0%
0.00%
ESGR BuyENSTAR GROUP INC$138
+500.0%
600
+500.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$21
+425.0%
12,300
+200.0%
0.00%
JMSB BuyJOHN MARSHALL BANCORP INC$108
+125.0%
5,100
+200.0%
0.00%
ITRI BuyITRON INC.$99
+560.0%
1,800
+500.0%
0.00%
CCOI BuyCOGENT COMMUNICATIONS GROUP$246
+2136.4%
3,900
+1850.0%
0.00%
BuyIRONNET INC$15
+400.0%
45,300
+200.0%
0.00%
BuyINVESCO MORTGAGE CAPITALreit$243
+161.3%
21,960
+200.0%
0.00%
ITGR NewINTEGER HOLDINGS CORP$1381,800
+100.0%
0.00%
BuyINSPIRATO INC$4
+100.0%
4,800
+100.0%
0.00%
IBP NewINSTALLED BUILDING PRODUCTS INC$2041,800
+100.0%
0.00%
BuyINNOVID CORP$21
+162.5%
15,600
+200.0%
0.00%
INSM BuyINSMED INC$111
+60.9%
6,600
+88.6%
0.00%
BBCP BuyCONCRETE PUMPING HOLDINGS IN$264
+247.4%
39,000
+200.0%
0.00%
IBTX BuyINDEPENDENT BANK GROUP INC$39
+116.7%
900
+200.0%
0.00%
ExitBOWLERO CORP$0-300
-100.0%
0.00%
AXTI NewAXT INC.$15038,400
+100.0%
0.00%
ATIP  ATI PHYSICAL THERAPY INC$4
-20.0%
17,4000.0%0.00%
ETRN SellEQUITRANS MIDSTREAM CORP$54
-55.4%
9,600
-47.3%
0.00%
-100.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$81
+138.2%
15,900
+200.0%
0.00%
CNSL BuyCONSOLIDATED COMMUNICATIONS HOLDINGS INC$42
+121.1%
16,500
+200.0%
0.00%
BuyICOSAVAX INC$51
+112.5%
9,300
+200.0%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$123
-14.6%
23,700
+13.9%
0.00%
-100.0%
BuyENGAGESMART INC$213
+227.7%
11,100
+200.0%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$93
+158.3%
10,800
+200.0%
0.00%
CBRL NewCRACKER BARREL OLD COUNTRY STORE INC$1351,200
+100.0%
0.00%
HNST BuyHONEST CO INC/THE$258
+79.2%
144,000
+200.0%
0.00%
-100.0%
BuyEQRX INC$165
+135.7%
85,800
+200.0%
0.00%
BuyHILLEVAX INC$147
+194.0%
9,000
+200.0%
0.00%
BKU ExitBANKUNITED INC$0-2,000
-100.0%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$15
+200.0%
600
+200.0%
0.00%
NYMT ExitNEW YORK MORTGAGE TRUST INCreit$0-78,500
-100.0%
-0.00%
HRMY ExitHARMONY BIOSCIENCES HOLDINGS$0-5,600
-100.0%
-0.00%
ACVA ExitACV AUCTIONS INC$0-22,900
-100.0%
-0.00%
MYE ExitMYERS INDUSTRIES INC.$0-8,900
-100.0%
-0.00%
DLTH ExitDULUTH HOLDINGS INC$0-23,400
-100.0%
-0.00%
ExitMIRION TECHNOLOGIES INC$0-28,900
-100.0%
-0.00%
ANGO ExitANGIODYNAMICS INC$0-10,500
-100.0%
-0.00%
CHRS ExitCOHERUS BIOSCIENCES INC$0-30,300
-100.0%
-0.00%
FFBC ExitFIRST FINL BANCORP O$0-12,400
-100.0%
-0.00%
GDYN ExitGRID DYNAMICS HOLDINGS INC$0-14,900
-100.0%
-0.00%
KRO ExitKRONOS WORLDWIDE INC$0-33,000
-100.0%
-0.00%
TIG ExitTREAN INSURANCE GROUP INC$0-25,200
-100.0%
-0.00%
TILE ExitINTERFACE INC$0-12,700
-100.0%
-0.00%
CCNE ExitCNB FINANCIAL CORP/PA$0-8,300
-100.0%
-0.00%
AX ExitAXOS FINANCIAL INC$0-8,400
-100.0%
-0.00%
NXGN ExitNEXTGEN HEALTHCARE INC$0-16,200
-100.0%
-0.00%
ZUO ExitZUORA INC-CLASS A$0-23,900
-100.0%
-0.00%
ExitROCKET LAB USA INC$0-32,500
-100.0%
-0.00%
OFIX ExitORTHOFIX MEDICAL INC$0-6,400
-100.0%
-0.00%
PNT ExitPOINT BIOPHARMA GLOBAL INC$0-17,200
-100.0%
-0.00%
DCT ExitDUCK CREEK TECH INC$0-11,200
-100.0%
-0.00%
LIVN ExitLIVANOVA PLC$0-2,400
-100.0%
-0.00%
ExitREMITLY GLOBAL INC$0-28,200
-100.0%
-0.00%
APPS ExitDIGITAL TURBINE INC$0-7,600
-100.0%
-0.00%
SLP ExitSIMULATIONS PLUS INC$0-5,600
-100.0%
-0.00%
AIMC ExitALTRA INDUSTRIAL MOTION CORP$0-5,300
-100.0%
-0.00%
IOVA ExitIOVANCE BIOTHERAPEUTICS INC$0-20,200
-100.0%
-0.00%
TPIC ExitTPI COMPOSITES INC$0-30,100
-100.0%
-0.00%
DBI ExitDESIGNER BRANDS INC$0-31,500
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE$0-9,800
-100.0%
-0.00%
AMPY ExitAMPLIFY ENERGY CORP$0-15,400
-100.0%
-0.00%
TWOU Exit2U INC$0-21,700
-100.0%
-0.00%
PLL ExitPIEDMONT LITHIUM INC$0-2,600
-100.0%
-0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-52,400
-100.0%
-0.00%
TA ExitTRAVELCENTERS OF AMERICA$0-4,600
-100.0%
-0.00%
MNTV ExitMOMENTIVE GLOBAL INC$0-28,100
-100.0%
-0.00%
ExitJOBY AVIATION INC$0-58,400
-100.0%
-0.00%
PSMT ExitPRICESMART INC$0-3,600
-100.0%
-0.00%
DBD ExitDIEBOLD NIXDORF INC$0-245,400
-100.0%
-0.00%
ATSG ExitAIR TRANSPORT SERVICES GROUP$0-20,900
-100.0%
-0.00%
ExitLOYALTY VENTURES INC$0-212,900
-100.0%
-0.00%
RUN ExitSUNRUN INC$0-19,287
-100.0%
-0.00%
AMPH ExitAMPHASTAR PHARMACEUTICALS INC$0-18,300
-100.0%
-0.00%
ExitTRINSEO PLC$0-21,100
-100.0%
-0.00%
AIR ExitAAR CORPORATION$0-8,100
-100.0%
-0.00%
DORM ExitDORMAN PRODUCTS INC$0-4,900
-100.0%
-0.00%
STAR ExitISTAR FINANCIAL INC.reit$0-69,826
-100.0%
-0.00%
NFE ExitNEW FORTRESS ENERGY INC$0-13,034
-100.0%
-0.00%
THRY ExitTHRYV HOLDINGS INC$0-23,800
-100.0%
-0.00%
ExitIMAGO BIOSCIENCES INC$0-13,000
-100.0%
-0.00%
GPRO ExitGOPRO INC-CLASS A$0-68,600
-100.0%
-0.00%
SAFT ExitSAFETY INSURANCE GROUP INC$0-8,800
-100.0%
-0.00%
POSH ExitPOSHMARK INC-CLASS A$0-37,900
-100.0%
-0.00%
KFRC ExitKFORCE INC$0-13,400
-100.0%
-0.00%
AMRK ExitA-MARK PRECIOUS METALS INC$0-19,000
-100.0%
-0.00%
EBC ExitEASTERN BANKSHARES INC$0-44,900
-100.0%
-0.00%
SWN ExitSOUTHWESTERN ENERGY COMPANY$0-105,677
-100.0%
-0.00%
HLF ExitHERBALIFE LTD$0-44,500
-100.0%
-0.00%
CCK ExitCROWN HOLDINGS INC$0-8,642
-100.0%
-0.00%
RGNX ExitREGENXBIO INC$0-29,900
-100.0%
-0.00%
CASH ExitPATHWARD FINANCIAL INC$0-16,300
-100.0%
-0.00%
GNK ExitGENCO SHIPPING & TRADING LTD$0-41,600
-100.0%
-0.00%
CORT ExitCORCEPT THERAPEUTICS INC$0-32,400
-100.0%
-0.00%
CRK ExitCOMSTOCK RESOURCES INC$0-41,900
-100.0%
-0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-83,000
-100.0%
-0.00%
MOV ExitMOVADO GROUP INC$0-19,100
-100.0%
-0.00%
ATEN ExitA10 NETWORKS INC$0-41,000
-100.0%
-0.00%
LHCG ExitLHC GROUP INC$0-3,600
-100.0%
-0.00%
RFP ExitRESOLUTE FOREST PRODUCTS$0-33,500
-100.0%
-0.00%
CLF ExitCLEVELAND-CLIFFS INC$0-55,986
-100.0%
-0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDG$0-9,600
-100.0%
-0.00%
AVAV ExitAEROVIRONMENT INC$0-10,600
-100.0%
-0.00%
HTH ExitHILLTOP HOLDINGSreit$0-27,800
-100.0%
-0.00%
ODP ExitTHE ODP CORP.$0-19,300
-100.0%
-0.00%
DK ExitDELEK US HLDGS INC$0-33,200
-100.0%
-0.00%
ExitIONQ INC$0-281,108
-100.0%
-0.00%
ANSS ExitANSYS INC$0-4,062
-100.0%
-0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-24,300
-100.0%
-0.00%
IONS ExitIONIS PHARMACEUTICALS INC$0-25,791
-100.0%
-0.00%
AA ExitALCOA CORP$0-17,728
-100.0%
-0.00%
AR ExitANTERO RESOURCES CORP$0-35,292
-100.0%
-0.01%
WDC ExitWESTERN DIGITAL CORP$0-32,952
-100.0%
-0.01%
TRU ExitTRANSUNION$0-20,000
-100.0%
-0.01%
GO ExitGROCERY OUTLET HOLDING CORP$0-37,549
-100.0%
-0.01%
AAP ExitADVANCE AUTO PARTS INC$0-7,782
-100.0%
-0.01%
MAT ExitMATTEL INC.$0-63,087
-100.0%
-0.01%
TRMB ExitTRIMBLE NAVIGATION LTD$0-20,140
-100.0%
-0.01%
SJI ExitSOUTH JERSEY INDS IN$0-32,900
-100.0%
-0.01%
EXEL ExitEXELIXIS INC$0-83,396
-100.0%
-0.01%
OKE ExitONEOK INC.$0-20,715
-100.0%
-0.01%
VIRT ExitVIRTU FINANCIAL INC-CLASS A$0-69,583
-100.0%
-0.01%
CHRW ExitC.H.ROBINSON WORLDWIDE INC$0-13,669
-100.0%
-0.01%
WY ExitWEYERHAEUSER CO.$0-41,328
-100.0%
-0.01%
AKAM ExitAKAMAI TECHNOLOGIES$0-17,369
-100.0%
-0.01%
SSRM ExitSSR MINING INC$0-97,164
-100.0%
-0.01%
ROL ExitROLLINS INC$0-40,928
-100.0%
-0.01%
WRK ExitWESTROCK COMPANY$0-42,113
-100.0%
-0.01%
UMPQ ExitUMPQUA HLDGS CORP$0-88,133
-100.0%
-0.01%
RYN ExitRAYONIER INC.$0-44,377
-100.0%
-0.01%
VST ExitVISTRA ENERGY CORP$0-74,172
-100.0%
-0.01%
CHD ExitCHURCH AND DWIGHT INC$0-21,187
-100.0%
-0.01%
EA ExitELECTRONIC ARTS INC$0-13,785
-100.0%
-0.01%
BWXT ExitBWX TECHNOLOGIES INC$0-32,108
-100.0%
-0.01%
AIZ ExitASSURANT INC$0-15,026
-100.0%
-0.01%
AEE ExitAMEREN CORP.$0-19,399
-100.0%
-0.01%
TAL ExitTOMORROW ADVANCING LIFE$0-295,600
-100.0%
-0.01%
TSN ExitTYSON FOODS INC. CL-A$0-33,789
-100.0%
-0.01%
LSXMK ExitLIBERTY SIRIUS GROUP - C$0-53,995
-100.0%
-0.01%
SAFE ExitSAFEHOLD INCreit$0-82,611
-100.0%
-0.01%
LNC ExitLINCOLN NATIONAL CORP$0-91,000
-100.0%
-0.01%
NOK ExitNOKIA CORP - ADR$0-1,000,000
-100.0%
-0.02%
STOR ExitSTORE CAPITAL CORPreit$0-346,381
-100.0%
-0.05%
SGFY ExitSIGNIFY HEALTH INC$0-441,009
-100.0%
-0.06%
FFIV ExitF5 INC$0-105,000
-100.0%
-0.07%
RH ExitRH$0-70,000
-100.0%
-0.08%
CBOE ExitCBOE GLOBAL MARKETS INC$0-310,000
-100.0%
-0.18%
SIVB ExitSVB FINANCIAL GROUP$0-171,000
-100.0%
-0.18%
KNBE ExitKNOWBE4 INC-A$0-1,635,500
-100.0%
-0.18%
LIN ExitLINDE PLC$0-207,951
-100.0%
-0.31%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-04-27
  • View 13F-HR/A filed 2023-08-02
  • View 13F-HR/A filed 2023-08-02
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q1 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (19401070394.0 != 65548464.0)
  • The reported has been amended

Export STRS OHIO's holdings