STRS OHIO - Q4 2022 holdings

$22.1 Million is the total value of STRS OHIO's 1978 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 14.7% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP.$973,978
-99.9%
4,061,291
-6.3%
4.40%
-8.6%
AAPL SellAPPLE INC.$923,501
-99.9%
7,107,688
-5.0%
4.17%
-15.3%
AMZN SellAMAZON.COM INC$424,004
-99.9%
5,047,676
-2.0%
1.92%
-30.9%
UNH SellUNITEDHEALTH GROUP INC$358,077
-99.9%
675,389
-1.4%
1.62%
-1.9%
MA SellMASTERCARD INC-CLASS A$274,369
-99.9%
789,030
-1.6%
1.24%
+14.1%
XOM SellEXXON MOBIL CORPORATION$268,739
-99.9%
2,436,445
-2.5%
1.21%
+16.6%
GOOG SellALPHABET INC CL C$268,627
-99.9%
3,027,466
-6.4%
1.21%
-18.2%
GOOGL SellALPHABET INC$248,444
-99.9%
2,815,876
-2.7%
1.12%
-15.0%
JNJ SellJOHNSON AND JOHNSON$245,110
-99.9%
1,387,550
-2.0%
1.11%
+0.5%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$222,728
-99.9%
721,037
-2.7%
1.01%
+6.7%
JPM BuyJPMORGAN CHASE AND CO.$206,307
-99.9%
1,538,461
+2.1%
0.93%
+24.3%
MRK SellMERCK AND CO INC$204,167
-99.9%
1,840,180
-10.1%
0.92%
+9.8%
NVDA SellNVIDIA CORP$202,636
-99.9%
1,386,595
-13.0%
0.92%
-0.8%
LLY SellELI LILLY AND COMPANY$198,656
-99.9%
543,014
-1.0%
0.90%
+6.2%
PLD BuyPROLOGIS INC.reit$180,803
-99.9%
1,603,862
+0.1%
0.82%
+5.2%
CVX SellCHEVRON CORP.$177,325
-99.9%
987,943
-3.0%
0.80%
+14.9%
TMO SellTHERMO FISHER SCIENTIFIC$166,008
-99.9%
301,456
-1.4%
0.75%
+1.5%
GBDC SellGOLUB CAPITAL BDC INC$160,149
-99.9%
12,169,399
-8.9%
0.72%
-8.2%
WMT SellWALMART INC$159,069
-99.9%
1,121,864
-3.4%
0.72%0.0%
HD BuyHOME DEPOT INC.$149,637
-99.9%
473,746
+2.9%
0.68%
+11.6%
NOW BuySERVICENOW INC$143,896
-99.9%
370,609
+6.2%
0.65%
+3.5%
PG SellPROCTER AND GAMBLE CO$143,683
-99.9%
948,029
-3.8%
0.65%
+9.4%
FB BuyMETA PLATFORMS INC$139,556
-99.9%
1,159,681
+14.9%
0.63%
-3.5%
V SellVISA INC-CLASS A$130,205
-99.9%
626,709
-2.9%
0.59%
+7.7%
PFE BuyPFIZER INC.$130,134
-99.9%
2,539,706
+5.1%
0.59%
+16.7%
ABBV SellABBVIE INC.$124,604
-99.9%
771,020
-3.3%
0.56%
+10.4%
DHR SellDANAHER CORP$122,601
-99.9%
461,914
-4.7%
0.55%
-7.0%
HON SellHONEYWELL INTERNATIONAL INC$120,936
-99.9%
564,333
-6.4%
0.55%
+13.8%
MCK SellMCKESSON CORP$117,351
-99.9%
312,836
-9.3%
0.53%
-5.0%
CSCO SellCISCO SYSTEMS$116,712
-99.9%
2,449,891
-2.5%
0.53%
+10.0%
TSLA SellTESLA INC$114,529
-100.0%
929,772
-10.3%
0.52%
-60.5%
PEP SellPEPSICO INC.$112,629
-99.9%
623,433
-2.5%
0.51%
+2.4%
NEE SellNEXTERA ENERGY INC$107,928
-99.9%
1,291,006
-7.3%
0.49%
-6.3%
ANTM SellELEVANCE HEALTH INC$106,832
-99.9%
208,262
-16.4%
0.48%
-10.6%
PM SellPHILIP MORRIS INTERNATIONAL$106,318
-99.9%
1,050,472
-1.9%
0.48%
+13.2%
CMG SellCHIPOTLE MEXICAN GRILL - CL A$103,368
-99.9%
74,500
-2.3%
0.47%
-14.5%
KO SellCOCA COLA CO.$99,630
-99.9%
1,566,266
-1.2%
0.45%
+6.4%
EQIX BuyEQUINIX INCreit$99,136
-99.9%
151,346
+14.0%
0.45%
+24.4%
WFC SellWELLS FARGO COMPANY$98,933
-99.9%
2,396,057
-5.3%
0.45%
-7.8%
SNPS SellSYNOPSYS INC.$98,291
-99.9%
307,844
-21.7%
0.44%
-22.4%
AEP SellAMERICAN ELECTRIC POWER$96,195
-99.9%
1,013,122
-1.1%
0.43%
+2.8%
SPGI SellS P GLOBAL INC$95,361
-99.9%
284,712
-2.1%
0.43%
+1.9%
FISV BuyFISERV INC. WISCONSIN$92,977
-99.9%
919,927
+0.7%
0.42%
+3.2%
BAC SellBANK OF AMERICA CORP.$90,800
-99.9%
2,741,556
-3.8%
0.41%0.0%
CAT SellCATERPILLAR INC.$90,172
-99.9%
376,407
-7.4%
0.41%
+28.0%
AVGO SellBROADCOM LTD$90,199
-99.9%
161,321
-3.0%
0.41%
+15.6%
SCHW BuySCHWAB (CHARLES) CORP$89,969
-99.8%
1,080,580
+59.8%
0.41%
+75.0%
VZ SellVERIZON COMMUNICATIONS$89,323
-99.9%
2,267,105
-1.9%
0.40%
-3.6%
FIS SellFIDELITY NATIONAL INFORMATION SERVICE$86,764
-99.9%
1,278,774
-2.4%
0.39%
-16.9%
AXP SellAMERICAN EXPRESS CO.$86,528
-99.9%
585,639
-2.1%
0.39%
+1.6%
LULU SellLULULEMON ATHLETICA INC$86,278
-99.9%
269,300
-3.9%
0.39%
+4.6%
CMCSA SellCOMCAST CORP - CL A$86,036
-99.9%
2,460,298
-4.7%
0.39%
+7.5%
RTX SellRAYTHEON TECHNOLOGIES CORP$84,223
-99.9%
834,556
-2.4%
0.38%
+13.8%
WELL BuyWELLTOWER INCreit$83,224
-99.9%
1,269,641
+11.7%
0.38%
+8.0%
DIS BuyDISNEY (WALT) CO.$81,861
-99.9%
942,233
+11.2%
0.37%
-2.9%
GS SellGOLDMAN SACHS GROUP INC$81,434
-99.9%
237,156
-1.5%
0.37%
+9.5%
INTU BuyINTUIT INC.$81,013
-99.9%
208,142
+3.4%
0.37%
-1.6%
GM BuyGENERAL MOTORS CO$80,078
-99.9%
2,380,459
+0.2%
0.36%
-0.3%
HZNP SellHORIZON THERAPEUTICS PLC$80,058
-99.8%
703,500
-1.7%
0.36%
+71.1%
CVS BuyCVS HEALTH CORP$79,687
-99.9%
855,104
+1.0%
0.36%
-6.5%
COST SellCOSTCO WHOLESALE CORP.$77,075
-99.9%
168,840
-4.6%
0.35%
-12.6%
CSGP BuyCOSTAR GROUP INC$76,476
-99.9%
989,602
+1.5%
0.34%
+6.5%
HLT  HILTON WORLDWIDE HOLDINGS INC$74,299
-99.9%
588,0000.0%0.34%
-0.9%
ABT SellABBOTT LABORATORIES$73,727
-99.9%
671,536
-3.0%
0.33%
+4.4%
MDT SellMEDTRONIC INC$73,689
-99.9%
948,147
-12.4%
0.33%
-20.1%
ROP BuyROPER TECHNOLOGIES INC$73,107
-99.8%
169,194
+62.0%
0.33%
+84.4%
PSA BuyPUBLIC STORAGE INCreit$72,530
-99.9%
258,863
+21.5%
0.33%
+10.4%
VICI BuyVICI PROPERTIES INC$72,332
-99.8%
2,232,498
+94.1%
0.33%
+99.4%
SBUX SellSTARBUCKS CORP.$72,015
-99.9%
725,964
-1.8%
0.32%
+9.4%
CTAS SellCINTAS CORP$71,082
-99.9%
157,394
-9.3%
0.32%0.0%
MCD SellMCDONALDS CORPORATION$70,617
-99.9%
267,967
-3.1%
0.32%
+4.9%
CB SellCHUBB LIMITED$69,862
-99.9%
316,693
-0.0%
0.32%
+15.0%
ORCL SellORACLE SYS. CORP.$68,431
-99.9%
837,184
-1.5%
0.31%
+25.1%
BDX SellBECTON DICKINSON AND COMPANY$68,126
-99.9%
267,898
-1.6%
0.31%
+6.6%
LIN SellLINDE PLC$67,829
-99.9%
207,951
-2.0%
0.31%
+12.1%
SLB SellSCHLUMBERGER$66,640
-99.9%
1,246,552
-33.5%
0.30%
-5.9%
NKE SellNIKE INC. -CL B$66,541
-99.9%
568,686
-2.4%
0.30%
+29.9%
T SellAT T INC$65,451
-99.9%
3,555,231
-2.3%
0.30%
+11.3%
AIG BuyAMERICAN INTL GROUP$65,415
-99.8%
1,034,403
+14.9%
0.30%
+44.6%
ACN SellACCENTURE PLC$64,354
-99.9%
241,173
-2.9%
0.29%
-4.6%
AMAT SellAPPLIED MATERIALS INC.$63,742
-99.9%
654,571
-29.4%
0.29%
-20.4%
DD SellDUPONT DE NEMOURS INC$63,310
-99.9%
922,483
-10.1%
0.29%
+15.8%
QCOM SellQUALCOMM INC$63,333
-99.9%
576,069
-3.7%
0.29%
-11.2%
EOG SellEOG RESOURCES INC$63,089
-99.9%
487,103
-15.6%
0.28%
-7.2%
ZI SellZOOMINFO TECHNOLOGIES INC-A$63,080
-99.9%
2,095,000
-9.1%
0.28%
-37.8%
AME SellAMETEK INC.$62,844
-99.9%
449,788
-3.1%
0.28%
+13.1%
ADBE SellADOBE SYSTEMS INC.$62,287
-99.9%
185,088
-4.0%
0.28%
+11.1%
HAL BuyHALLIBURTON COMPANY$60,296
-99.2%
1,532,306
+407.4%
0.27%
+677.1%
APD SellAIR PROD. AND CHEM.$60,041
-99.9%
194,777
-1.3%
0.27%
+23.7%
SRE SellSEMPRA$60,101
-99.9%
388,908
-3.9%
0.27%
-6.2%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$59,686
-99.9%
168,791
+0.3%
0.27%
-7.5%
HUM BuyHUMANA INC.$59,800
-99.9%
116,754
+4.5%
0.27%
+4.7%
BMY SellBRISTOL-MYERS SQUIBB$59,035
-99.9%
820,513
-2.4%
0.27%
-6.3%
GILD SellGILEAD SCIENCES INC.$58,717
-99.9%
683,956
-3.9%
0.26%
+26.8%
C SellCITIGROUP INC.$57,946
-99.9%
1,281,146
-1.1%
0.26%
+1.9%
CRM SellSALESFORCE INC$57,459
-99.9%
433,364
-15.8%
0.26%
-26.6%
LOW SellLOWE'S COS$57,253
-99.9%
287,360
-4.3%
0.26%
-3.7%
AMGN BuyAMGEN INC$56,612
-99.9%
215,553
+2.9%
0.26%
+13.8%
UNP SellUNION PACIFIC CORP.$55,996
-99.9%
270,421
-4.0%
0.25%
-3.1%
COP SellCONOCOPHILLIPS$55,920
-99.9%
473,904
-15.8%
0.25%
-8.0%
FDX SellFEDEX CORPORATION$55,778
-99.9%
322,049
-1.9%
0.25%
+8.6%
ARE SellALEXANDRIA REAL ESTATEreit$55,646
-99.9%
382,005
-29.9%
0.25%
-31.0%
BSX SellBOSTON SCIENTIFIC CORP.$55,314
-99.9%
1,195,468
-8.5%
0.25%
+3.7%
INVH BuyINVITATION HOMES INCreit$55,409
-99.9%
1,869,412
+10.5%
0.25%
-8.1%
MET SellMETLIFE INC$53,640
-99.9%
741,198
-1.0%
0.24%
+11.5%
KR SellKROGER CO.$52,651
-99.9%
1,181,048
-3.8%
0.24%
-7.0%
SPG BuySIMON PROP GROUP INC.reit$52,817
-99.8%
449,587
+21.7%
0.24%
+50.6%
SYK BuySTRYKER CORP.$52,423
-99.8%
214,421
+36.4%
0.24%
+55.9%
DLR BuyDIGITAL REALTY TRUST INCreit$52,259
-99.9%
521,188
+30.1%
0.24%
+24.9%
AJG BuyGALLAGHER (ARTHUR) J AND CO.$51,817
-99.9%
274,836
+0.3%
0.23%
+4.9%
VEEV  VEEVA SYSTEMS INC. - CL A$50,947
-99.9%
315,7000.0%0.23%
-7.3%
UBER SellUBER TECHNOLOGIES INC$50,917
-99.9%
2,058,924
-0.6%
0.23%
-12.2%
RE BuyEVEREST RE GROUP LTD.$50,906
-99.9%
153,670
+16.3%
0.23%
+39.4%
EL BuyESTEE LAUDER CO.$50,421
-99.7%
203,223
+118.9%
0.23%
+137.5%
LRCX SellLAM RESEARCH CORP$50,257
-99.9%
119,575
-9.5%
0.23%
-1.3%
TGT BuyTARGET CORP$49,886
-99.9%
334,721
+26.3%
0.22%
+20.3%
TSLX BuySIXTH STREET SPECIALTY LENDING$49,927
-99.9%
2,804,900
+2.7%
0.22%
+5.6%
VRSK BuyVERISK ANALYTICS INC-CLASS A$49,750
-99.5%
282,000
+412.7%
0.22%
+400.0%
EWJ SellISHARES MSCI JAPAN$49,698
-99.9%
912,903
-4.7%
0.22%
+0.4%
FANG SellDIAMONDBACK ENERGY INC$49,038
-99.9%
358,520
-2.4%
0.22%
+4.7%
ZTS SellZOETIS INC$48,929
-99.9%
333,877
-32.5%
0.22%
-36.7%
O BuyREALTY INCOME CORPreit$48,323
-99.9%
761,846
+23.2%
0.22%
+26.7%
APA SellAPA CORPORATION$48,220
-99.9%
1,033,000
-15.4%
0.22%
+9.5%
NFLX SellNETFLIX INC$47,527
-99.9%
161,177
-3.0%
0.22%
+15.6%
CME SellCME GROUP INC$47,502
-99.9%
282,481
-0.6%
0.21%
-10.8%
ISRG BuyINTUITIVE SURGICAL INC$47,307
-99.8%
178,283
+27.3%
0.21%
+71.2%
TXN SellTEXAS INSTRS INC$46,938
-99.9%
284,096
-1.6%
0.21%
-0.5%
HWM BuyHOWMET AEROSOACE INC$46,425
-99.9%
1,178,013
+0.0%
0.21%
+20.7%
MS SellMORGAN STANLEY$46,460
-99.9%
546,463
-3.1%
0.21%
-0.9%
CMS BuyCMS ENERGY CORP$46,181
-99.7%
729,218
+221.7%
0.21%
+231.7%
ADM SellARCHER DANIELS MIDLAND CO$45,188
-99.9%
486,682
-6.1%
0.20%
+2.5%
MDLZ SellMONDELEZ INTERNATIONAL INC$44,955
-99.9%
674,496
-3.5%
0.20%
+10.9%
AWK BuyAMERICAN WATER WORKS CO INC$44,643
-99.8%
292,896
+46.9%
0.20%
+62.9%
AMH BuyAMERICAN HOMES 4 RENT-Areit$43,993
-99.7%
1,459,634
+176.1%
0.20%
+139.8%
HST BuyHOST HOTELS AND RESORTS INCreit$43,949
-99.9%
2,738,258
+7.3%
0.20%
+2.6%
STZ SellCONSTELLATION BRANDS INC-A$43,562
-99.9%
187,973
-4.3%
0.20%
-8.4%
BA SellBOEING CO$43,494
-99.8%
228,328
-2.7%
0.20%
+45.2%
PYPL SellPAYPAL HOLDINGS INC$43,434
-100.0%
609,858
-43.6%
0.20%
-55.8%
CRL BuyCHARLES RIVER LABORATORIES$43,362
-99.9%
199,000
+14.4%
0.20%
+20.2%
INTC SellINTEL CORP.$43,468
-99.9%
1,644,655
-5.3%
0.20%
-8.0%
NI SellNISOURCE INC$43,008
-99.9%
1,568,513
-15.0%
0.19%
-12.2%
GPN SellGLOBAL PAYMENTS INC$42,955
-99.9%
432,500
-2.5%
0.19%
-14.9%
IR SellINGERSOLL-RAND INC$42,891
-99.9%
820,883
-7.2%
0.19%
+6.6%
MSCI  MSCI INC-A$42,470
-99.9%
91,3000.0%0.19%
+4.9%
BKNG SellBOOKING HOLDINGS INC$42,518
-99.9%
21,098
-26.6%
0.19%
-14.7%
ACM SellAECOM$42,245
-99.9%
497,412
-8.7%
0.19%
+7.9%
MTB BuyM T BANK CORPORATION$41,461
-99.9%
285,821
+7.9%
0.19%
-16.1%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$41,145
-99.9%
1,110,839
-5.2%
0.19%
-22.5%
IBM BuyINTL BUS MACH CORP$41,029
-99.8%
291,220
+54.7%
0.18%
+72.9%
BuyFEDERAL REALTY INV.reit$40,829
-99.6%
404,088
+289.7%
0.18%
+308.9%
HCA BuyHCA HEALTHCARE INC$40,670
-99.9%
169,488
+13.1%
0.18%
+40.5%
KNBE BuyKNOWBE4 INC-A$40,527
-95.9%
1,635,500
+3314.4%
0.18%
+3560.0%
UDR BuyUDR INCreit$40,117
-99.7%
1,035,821
+171.5%
0.18%
+138.2%
DOV SellDOVER CORP.$40,033
-99.9%
295,647
-3.7%
0.18%
+5.8%
BABA  ALIBABA GROUP HOLDINGS-SP ADR$39,772
-99.9%
451,4930.0%0.18%
+4.7%
NOC BuyNORTHROP GRUMMAN CORP.$39,847
-99.9%
73,033
+13.1%
0.18%
+24.1%
ADP SellAUTOMATIC DATA PROC.$39,933
-99.9%
167,184
-2.3%
0.18%
-2.7%
FCX SellFREEPORT MCMORAN COOPER AND GOLD$39,759
-99.9%
1,046,302
-1.5%
0.18%
+30.4%
TJX SellTJX COS. INC.$39,813
-99.9%
500,171
-15.6%
0.18%
+2.9%
IQV BuyIQVIA HOLDING INC$39,661
-99.8%
193,576
+101.1%
0.18%
+115.7%
AMD SellADVANCED MICRO DEVICES INC.$39,659
-99.9%
612,313
-8.0%
0.18%
-10.9%
AMT SellAMERICAN TOWER CORP$39,614
-99.9%
186,983
-2.8%
0.18%
-9.1%
SYY SellSYSCO CORP.$39,479
-99.9%
516,415
-3.6%
0.18%
-1.7%
SIVB  SVB FINANCIAL GROUP$39,353
-99.9%
171,0000.0%0.18%
-35.0%
TMUS SellT-MOBILE US INC.$39,098
-99.9%
279,272
-1.7%
0.18%
-2.7%
CBOE BuyCBOE GLOBAL MARKETS INC$38,895
-99.9%
310,000
+11.1%
0.18%
+12.8%
FMX SellFOMENTO ECON ADR$38,745
-99.9%
495,978
-10.8%
0.18%
+5.4%
UPS SellUNITED PARCEL SERVICES INC$38,555
-99.9%
221,788
-3.7%
0.17%
-1.7%
ODFL SellOLD DOMINION FREIGHT LINE$38,338
-99.9%
135,100
-18.7%
0.17%
-12.2%
BIIB NewBIOGEN IDEC INC$37,813136,550
+100.0%
0.17%
LHX SellL3HARRIS TECHNOLOGIES INC$37,962
-99.9%
182,326
-0.6%
0.17%
-6.0%
PH BuyPARKER-HANNIFIN CORP.$37,625
-99.9%
129,298
+0.5%
0.17%
+14.1%
EPAM  EPAM SYSTEMS INC$37,362
-99.9%
114,0000.0%0.17%
-14.2%
DE SellDEERE AND CO.$37,012
-99.9%
86,325
-5.2%
0.17%
+15.2%
D SellDOMINION ENERGY INC$36,961
-99.9%
602,757
-37.2%
0.17%
-47.2%
EQR BuyEQUITY RESIDENTIAL PROPreit$36,896
-99.9%
625,368
+21.5%
0.17%
+1.2%
EMR SellEMERSON ELECTRIC CO$36,707
-99.9%
382,135
-1.1%
0.17%
+23.0%
LMT SellLOCKHEED MARTIN CORPORATION$36,108
-99.9%
74,222
-5.2%
0.16%
+13.2%
MMC SellMARSH AND MCLENNAN COS.$35,815
-99.9%
216,435
-3.4%
0.16%
+1.9%
BLK SellBLACKROCK INC$35,269
-99.9%
49,772
-3.3%
0.16%
+17.8%
MU SellMICRON TECHNOLOGY INC$35,042
-99.9%
701,121
-18.8%
0.16%
-23.3%
TFC SellTRUIST FINANCIAL CORP$34,537
-99.9%
802,641
-0.5%
0.16%
-6.6%
WM SellWASTE MANAGEMENT INC.$34,590
-99.9%
220,491
-1.5%
0.16%
-8.8%
JBL SellJABIL INC$34,311
-99.9%
503,106
-6.3%
0.16%
+4.7%
WBS BuyWEBSTER FINANCIAL CORPORATION$34,202
-99.9%
722,490
+2.4%
0.15%
+1.3%
MRO BuyMARATHON OIL CORP$34,009
-99.8%
1,256,364
+55.8%
0.15%
+77.0%
HEI BuyHEICO CORP$33,847
-99.9%
220,301
+5.6%
0.15%
+7.0%
MO SellALTRIA GROUP INC$33,801
-99.9%
739,477
-4.6%
0.15%
+2.7%
URI SellUNITED RENTALS INCORPORATED$33,624
-99.9%
94,604
-4.7%
0.15%
+18.8%
HES SellHESS CORP.$33,505
-99.9%
236,255
-32.7%
0.15%
-17.0%
VCTR BuyVICTORY CAPITAL HOLDING - A$33,513
-99.9%
1,249,104
+23.4%
0.15%
+34.8%
SUI SellSUN COMMUNITIES INCreit$33,263
-99.9%
232,614
-17.9%
0.15%
-18.0%
BKR SellBAKER HUGHES COMPANY$32,879
-99.9%
1,113,420
-22.6%
0.15%
+2.8%
CI SellCIGNA HOLDING CO.$32,612
-99.9%
98,427
-1.7%
0.15%
+11.4%
MAA SellMID-AMERICAN APARTMENTreit$32,608
-99.9%
207,709
-33.1%
0.15%
-35.8%
MLM BuyMARTIN MARIETTA MATERIALS$32,221
-99.9%
95,338
+0.5%
0.14%
-0.7%
VRTX SellVERTEX PHARMAREUTICALS INC$31,574
-99.9%
109,338
-5.5%
0.14%
-10.6%
KKR SellKKR AND CO INC -A$31,751
-99.9%
684,000
-22.9%
0.14%
-21.4%
GIS SellGENERAL MILLS INC$31,762
-99.9%
378,806
-7.3%
0.14%
-4.0%
REXR BuyREXFORD INDUSTRIAL REALTY INCreit$31,339
-99.7%
573,558
+139.0%
0.14%
+140.7%
CUBE BuyCUBESMARTreit$31,484
-99.8%
782,213
+115.3%
0.14%
+105.8%
CASY SellCASEY'S GENERAL STORES INC.$30,567
-99.9%
136,249
-5.5%
0.14%
-0.7%
CSL SellCARLISLE COS INC$30,669
-99.9%
130,150
-0.4%
0.14%
-21.1%
KNX BuyKNIGHT-SWIFT TRANSPORTATION INC$30,655
-99.9%
584,923
+4.7%
0.14%
+6.2%
AVB BuyAVALONBAY COMMUNITIESreit$29,885
-99.9%
185,028
+25.3%
0.14%
+3.8%
SellGENERAL ELECTRIC CO$29,288
-99.9%
349,546
-2.6%
0.13%
+24.5%
AON SellAON PLC$29,205
-99.9%
97,307
-4.0%
0.13%
+2.3%
OXY SellOCCIDENTAL PETROLEUM CORP.$27,619
-99.9%
438,473
-2.7%
0.12%
-5.3%
ATVI SellACTIVISION BLIZZARD INC$27,553
-99.9%
359,937
-2.2%
0.12%
-4.6%
EWC SellISHARES MSCI CANADA$27,480
-99.9%
839,600
-0.0%
0.12%
+0.8%
ADI SellANALOG DEVICES$27,338
-99.9%
166,668
-4.8%
0.12%
+6.0%
USB SellUS BANCORP$27,335
-99.9%
626,826
-2.4%
0.12%0.0%
LW SellLAMB WESTON HOLDINGS INC$26,756
-99.9%
299,428
-7.0%
0.12%
+1.7%
EXR BuyEXTRA SPACE STORAGE INCreit$26,702
-99.9%
181,425
+24.5%
0.12%
+0.8%
ICE SellINTERCONTINENTAL EXCHANGE INC$26,823
-99.9%
261,463
-2.4%
0.12%
+5.2%
PEAK BuyHEALTHPEAK PROPERTIES INCreit$26,662
-99.9%
1,063,511
+25.6%
0.12%
+30.4%
STT BuySTATE STREET CORP$26,235
-99.9%
338,217
+1.0%
0.12%
+21.6%
DUK SellDUKE ENERGY CORPORATION$26,009
-99.9%
252,546
-4.1%
0.12%0.0%
SO SellSOUTHERN CO$25,873
-99.9%
362,330
-1.2%
0.12%
-1.7%
AZO  AUTOZONE INC$25,894
-99.9%
10,5000.0%0.12%
+9.3%
MSI BuyMOTOROLA SOLUTIONS INC$25,771
-99.9%
100,000
+7.5%
0.12%
+17.2%
KEYS SellKEYSIGHT TECH INC$25,660
-99.9%
150,000
-11.8%
0.12%
-8.7%
VLO SellVALERO ENERGY CORP.$25,420
-99.9%
200,386
-2.7%
0.12%
+9.5%
NXST SellNEXSTAR MEDIA GROUP INC$25,545
-99.9%
145,949
-44.3%
0.12%
-44.7%
KLAC SellKLA CORP.$25,552
-99.9%
67,772
-2.3%
0.12%
+15.0%
TRGP BuyTARGA RESOURCES CORP$25,495
-99.9%
346,875
+0.9%
0.12%
+16.2%
APTV BuyAPTIV PLC$25,331
-99.9%
272,000
+3.8%
0.11%
+16.3%
PANW SellPALO ALTO NETWORKS INC$25,307
-99.9%
181,362
-1.8%
0.11%
-20.8%
PLNT NewPLANET FITNESS INC-CL A$25,216320,000
+100.0%
0.11%
HPE SellHEWLETT PACKARD ENTERPRISE$25,042
-99.9%
1,569,064
-1.0%
0.11%
+25.6%
DFS BuyDISCOVER FINANCIAL$24,946
-99.4%
255,000
+454.3%
0.11%
+465.0%
STLD SellSTEEL DYNAMICS INC$24,751
-99.9%
253,341
-16.5%
0.11%
+8.7%
PGR SellPROGRESSIVE CORP$24,888
-99.9%
191,875
-2.0%
0.11%
+3.7%
REGN SellREGENERON PHARMACEUTICAL$24,558
-99.9%
34,038
-2.3%
0.11%
-2.6%
VTR BuyVENTAS INC.reit$24,427
-99.9%
542,231
+1.3%
0.11%
+7.8%
CCI SellCROWN CASTLE INC$24,437
-99.9%
180,165
-2.7%
0.11%
-13.4%
FOXA SellFOX CORP - CLASS A$24,439
-99.9%
804,730
-22.3%
0.11%
-27.2%
VRSN  VERISIGN INC$24,324
-99.9%
118,4000.0%0.11%
+12.2%
DECK BuyDECKERS OUTDOOR CORP$23,949
-99.7%
60,000
+140.0%
0.11%
+191.9%
PSTG BuyPURE STORAGE INC - CLASS A$23,967
-99.9%
895,661
+1.0%
0.11%
-6.9%
ORCC SellOWL ROCK CAPITAL CORP$23,725
-99.9%
2,054,157
-31.0%
0.11%
-27.2%
AZN NewASTRAZENECA PLC-SPONS ADR$23,391345,000
+100.0%
0.11%
FMC SellFMC CORP.$23,571
-99.9%
188,878
-0.0%
0.11%
+11.6%
EQH SellEQUITABLE HOLDINGS INC$23,180
-99.9%
807,687
-19.3%
0.10%
-16.7%
ASML  ASML HOLDING NV$22,948
-99.9%
42,0000.0%0.10%
+25.3%
IPG BuyINTERPUBLIC GROUP$22,481
-97.7%
674,907
+1641.8%
0.10%
+1940.0%
DXCM SellDEXCOM INC$22,602
-99.9%
199,600
-3.9%
0.10%
+27.5%
CRWD BuyCROWDSTRIKE HOLDINGS INC$22,584
-99.9%
214,500
+87.3%
0.10%
+13.3%
IFF SellINTERNATL FLAVORS AND FRAGRANCES$22,400
-99.9%
213,668
-1.3%
0.10%
+7.4%
GOLD SellBARRICK GOLD CORP.$22,258
-99.9%
1,295,748
-32.7%
0.10%
-28.9%
XBI BuySPDR S&P BIOTECH$22,318
-99.9%
268,900
+23.6%
0.10%
+23.2%
ALL BuyALLSTATE CORP$22,011
-99.9%
162,328
+7.2%
0.10%
+10.0%
CL SellCOLGATE PALMOLIVE$21,756
-99.9%
276,128
-3.7%
0.10%
+2.1%
ESS BuyESSEX PROPERTY TRUST INC.reit$21,507
-99.9%
101,491
+24.4%
0.10%
+3.2%
CTVA BuyCORTEVA INC$21,398
-99.9%
364,036
+12.9%
0.10%
+10.2%
SHW SellSHERWIN-WILLIAMS CO$21,244
-99.9%
89,513
-3.0%
0.10%
+6.7%
KIM SellKIMCO REALTY CORPreit$21,309
-100.0%
1,006,119
-57.2%
0.10%
-53.4%
INGR BuyINGREDION INC$20,971
-99.9%
214,148
+0.1%
0.10%
+15.9%
CSX SellCSX CORP.$20,998
-99.9%
677,818
-4.8%
0.10%
+5.6%
ETN SellEATON CORP PLC$20,956
-99.9%
133,523
-2.0%
0.10%
+9.2%
GD SellGENERAL DYNAMICS CORP.$20,984
-99.9%
84,577
-2.3%
0.10%
+9.2%
ITW SellILLINOIS TOOL WORKS$20,309
-99.9%
92,190
-5.0%
0.09%
+9.5%
TTD  TRADE DESK INC/THE -CLASS A$20,442
-99.9%
456,0000.0%0.09%
-29.2%
CX BuyCEMEX ADR$20,335
-99.9%
5,020,994
+5.5%
0.09%
+17.9%
MMM Sell3M COMPANY$19,943
-99.9%
166,310
-6.4%
0.09%
-4.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$19,766
-99.8%
49,428
+102.6%
0.09%
+128.2%
LUV SellSOUTHWEST AIRLINES$19,633
-99.9%
583,102
-12.7%
0.09%
-9.2%
CNI BuyCANADIAN NATIONAL RAILWAY CO.$19,806
-99.9%
166,850
+3.9%
0.09%
+7.2%
MKL SellMARKEL CORP$19,671
-99.9%
14,931
-55.5%
0.09%
-48.6%
BWA BuyBORG WARNER INC.$19,636
-99.9%
487,856
+2.6%
0.09%
+25.4%
TDG  TRANSDIGM GROUP INC$19,519
-99.9%
31,0000.0%0.09%
+12.8%
IRM BuyIRON MTN INC PA$19,404
-99.9%
389,264
+28.1%
0.09%
+37.5%
PNC SellPNC FINANCIAL SERVICES GROUP$19,181
-99.9%
121,448
-6.1%
0.09%
-5.4%
GLPI BuyGAMING AND LEISURE PROPERTIES INC.reit$19,196
-99.8%
368,523
+37.5%
0.09%
+55.4%
TPR SellTAPESTRY INC$19,173
-99.9%
503,497
-0.7%
0.09%
+26.1%
FLT  FLEETCOR TECH INC$19,286
-99.9%
105,0000.0%0.09%
-1.1%
ADC BuyAGREE REALTY CORPreit$19,122
-99.8%
269,593
+138.0%
0.09%
+138.9%
MRNA SellMODERNA INC$18,799
-99.8%
104,661
-1.1%
0.08%
+41.7%
RH SellRH$18,703
-99.9%
70,000
-25.9%
0.08%
-24.3%
NSC SellNORFOLK SOUTHERN CORP.$18,554
-99.9%
75,295
-5.7%
0.08%
+5.0%
MPC SellMARATHON PETROLEUM CORP$18,493
-99.9%
158,892
-7.8%
0.08%
+2.4%
DG SellDOLLAR GENERAL CORP.$18,346
-99.9%
74,502
-3.5%
0.08%
-5.7%
F BuyFORD MOTOR COMPANY$18,284
-99.9%
1,572,158
+20.0%
0.08%
+18.6%
SWAV SellSHOCKWAVE MEDICAL INC$17,929
-99.9%
87,200
-0.3%
0.08%
-30.2%
TW BuyTRADEWEB MARKETS INC$18,018
-99.8%
277,500
+48.0%
0.08%
+62.0%
KDP SellKEURIG DR PEPPER INC$17,965
-99.9%
503,813
-1.6%
0.08%
-6.9%
SAIC SellSCIENCE APPLICATIONS INTERNATIONAL CORP.$17,829
-99.9%
160,727
-14.3%
0.08%
+2.5%
PXD SellPIONEER NATURAL RESOURCES CO.$18,025
-100.0%
78,923
-57.2%
0.08%
-57.4%
MCO SellMOODY'S CORPORATION$17,610
-99.9%
63,206
-2.8%
0.08%
+6.7%
TTE SellTOTAL SA-SPON ADR$17,760
-99.9%
286,085
-0.5%
0.08%
+25.0%
BX SellBLACKSTONE INC$17,519
-99.9%
236,146
-3.3%
0.08%
-18.6%
EEFT SellEURONET WORLDWIDE IN$17,460
-99.9%
185,000
-26.0%
0.08%
-12.2%
COLD BuyAMERICOLD REALTY TRUST$17,423
-99.9%
615,471
+24.7%
0.08%
+36.2%
BXP BuyBOSTON PROPERTIES INCreit$17,209
-99.9%
254,651
+15.0%
0.08%
-1.3%
LNG  CHENIERE ENERGY INC$17,245
-99.9%
115,0000.0%0.08%
-14.3%
TKR BuyTIMKEN CO.$17,179
-99.9%
243,088
+3.2%
0.08%
+18.2%
COF SellCAPITAL ONE FINANCIAL CORP.$17,238
-99.9%
185,444
-0.9%
0.08%
-4.9%
CZR BuyCAESARS ENTERTAINMENT INC$17,264
-99.8%
415,000
+23.9%
0.08%
+52.9%
DRI SellDARDEN RESTAURANTS INC$17,291
-99.9%
125,000
-5.5%
0.08%
-2.5%
ITUB  ITAU UNIBANCO$16,956
-99.9%
3,600,0000.0%0.08%
-13.5%
ANET SellARISTA NETWORKS INC$16,989
-99.9%
140,000
-5.3%
0.08%
-3.8%
HUN SellHUNTSMAN CORP$17,056
-99.9%
620,696
-10.6%
0.08%
-4.9%
KMI BuyKINDER MORGAN INC.$16,520
-99.9%
913,767
+0.4%
0.08%
+4.2%
KRG SellKITE REALTY GROUP TRUSTreit$16,550
-99.9%
786,253
-7.9%
0.08%
+7.1%
CHTR SellCHARTER COMMUNICATIONS INC-A$16,326
-99.9%
48,147
-4.6%
0.07%
+1.4%
CF SellCF INDUSTRIES HOLDINGS INC$16,322
-99.9%
191,575
-5.1%
0.07%
-20.4%
YETI  YETI HOLDINGS INC$16,214
-99.9%
392,5000.0%0.07%
+37.7%
CNC SellCENTENE CORP$16,159
-99.9%
197,039
-26.6%
0.07%
-27.0%
CAG BuyCONAGRA BRANDS INC$15,983
-99.9%
413,000
+24.0%
0.07%
+38.5%
TRV SellTRAVELERS COS INC$16,028
-99.9%
85,488
-3.4%
0.07%
+10.8%
MAR SellMARRIOTT INT'L INC CL-A$15,640
-99.9%
105,044
-5.3%
0.07%
-4.1%
KMB SellKIMBERLY-CLARK CORP$15,475
-99.9%
114,003
-6.8%
0.07%
+6.1%
NEM SellNEWMONT CORP$15,494
-99.9%
328,270
-2.2%
0.07%
+4.5%
SBS  COMP DE SANEAMENTO ADR$15,350
-99.9%
1,440,0000.0%0.07%
+9.5%
EW SellEDWARDS LIFESCIENCES$15,176
-99.9%
203,417
-17.2%
0.07%
-28.9%
XRAY  DENTSPLY SIRONA INC$15,346
-99.9%
482,0000.0%0.07%
+6.2%
JCI SellJOHNSON CONTROLS INTERNATIONAL$14,993
-99.9%
234,274
-3.9%
0.07%
+19.3%
PK BuyPARK HOTELS & RESORTS INCreit$15,040
-99.9%
1,275,728
+4.2%
0.07%
+3.0%
WPC BuyWP CAREY INCreit$14,952
-99.9%
191,330
+5.5%
0.07%
+13.3%
ELS BuyEQUITY LIFESTYLE PROPERTIES INCreit$15,043
-99.9%
232,866
+36.7%
0.07%
+33.3%
FFIV SellF5 INC$15,068
-99.9%
105,000
-19.1%
0.07%
-23.6%
UAL BuyUNITED AIRLINES HOLDINGS$14,910
-99.9%
395,508
+2.4%
0.07%
+11.7%
MCHP BuyMICROCHIP TECHNOLOGY INC.$14,766
-99.9%
210,206
+1.2%
0.07%
+11.7%
CPT BuyCAMDEN PROPERTY TRUSTreit$14,886
-99.9%
133,054
+3.9%
0.07%
-8.2%
WHR BuyWHIRLPOOL CORP$14,837
-99.9%
104,888
+27.9%
0.07%
+26.4%
EXC SellEXELON CORP$14,538
-99.9%
336,310
-5.8%
0.07%
+3.1%
RGEN SellREPLIGEN CORP$13,866
-99.9%
81,900
-10.5%
0.06%
-23.2%
FSLR BuyFIRST SOLAR INC$13,787
-99.9%
92,047
+18.0%
0.06%
+26.5%
HEIA BuyHEICO CORP-CL A$13,428
-99.9%
112,041
+14.9%
0.06%
+15.1%
SNOW SellSNOWFLAKE INC CLASS A$13,272
-99.9%
92,468
-3.7%
0.06%
-23.1%
MNST SellMONSTER BEVERAGE CORP NEW$13,382
-99.9%
131,807
-1.9%
0.06%
+7.1%
IDA SellIDACORP INC.$13,133
-99.9%
121,774
-22.9%
0.06%
-21.3%
CBT SellCABOT CORP$12,766
-99.9%
191,000
-5.7%
0.06%
-6.5%
SRC BuySPIRIT REALTY CAPITAL INC.reit$12,772
-99.8%
319,872
+44.5%
0.06%
+52.6%
FHN BuyFIRST HORIZON NATIONAL CORPORATION$12,571
-99.6%
513,136
+242.2%
0.06%
+256.2%
MTN SellVAIL RESORTS INC$12,632
-99.9%
53,000
-8.6%
0.06%
-5.0%
SGFY BuySIGNIFY HEALTH INC$12,639
-98.1%
441,009
+1802.8%
0.06%
+1800.0%
DOCS SellDOXIMITY INC$12,585
-99.9%
375,000
-15.7%
0.06%
-10.9%
DOW SellDOW INC.$12,437
-99.9%
246,818
-5.5%
0.06%
+1.8%
FR BuyFIRST INDUSTRIAL REreit$12,420
-99.9%
257,373
+31.1%
0.06%
+33.3%
WSC SellWILLSCOT MOBILE MINI HOLDINGS$12,391
-99.9%
274,331
-12.3%
0.06%
-6.7%
ACHC SellACADIA HEALTHCARE CO INC$12,505
-99.9%
151,916
-7.7%
0.06%
-8.2%
RNR BuyRENAISSANCERE HOLDINGS LTD$12,376
-99.3%
67,181
+470.2%
0.06%
+600.0%
BIDU SellBAIDU COM INC NPV ADR$12,274
-99.9%
107,309
-7.1%
0.06%
-15.4%
CNQ  CANADIAN NATURAL RESOURCES$12,285
-99.9%
221,3900.0%0.06%
+12.2%
ADSK SellAUTODESK INC.$12,263
-99.9%
65,624
-3.7%
0.06%
-9.8%
BuyFLUENCE ENERGY$12,215
-99.9%
712,300
+1.8%
0.06%
+12.2%
REG BuyREGENCY CENTERS CORPreit$12,215
-99.9%
195,443
+16.3%
0.06%
+27.9%
DPZ NewDOMINO'S PIZZA INC$12,12435,000
+100.0%
0.06%
CFR BuyCULLEN/FROST BANKERS INC$12,206
-99.9%
91,300
+28.2%
0.06%
+22.2%
DHI SellD.R. HORTON INC.$11,771
-99.9%
132,060
-40.8%
0.05%
-26.4%
LSI BuyLIFE STORAGE INCreit$11,838
-99.9%
120,192
+7.9%
0.05%
-10.2%
APH SellAMPHENOL CORP-CL A$11,743
-99.9%
154,231
-18.2%
0.05%
-11.7%
KWEB  KRANESHARES CSI CHINA INTERN$11,614
-99.9%
384,6000.0%0.05%
+15.6%
NDAQ BuyNASDAQ INC$11,525
-99.9%
187,862
+18.2%
0.05%
+20.9%
TD SellTORONTO-DOMINION BANK$11,578
-99.9%
178,940
-0.4%
0.05%
-1.9%
NDSN BuyNORDSON CORP$11,440
-99.9%
48,127
+4.4%
0.05%
+10.6%
WYNN  WYNN RESORTS LTD$11,545
-99.9%
140,0000.0%0.05%
+23.8%
OHI BuyOMEGA HEALTHCARE INVreit$11,545
-99.8%
413,082
+67.5%
0.05%
+48.6%
TRNO BuyTERRENO REALTY CORPreit$11,331
-99.9%
199,254
+3.1%
0.05%
+4.1%
DDOG SellDATADOG INC - CLASS A$11,208
-99.9%
152,500
-26.5%
0.05%
-42.0%
NNN BuyNATIONAL RETAIL PROPERTIESreit$11,381
-99.9%
248,716
+18.9%
0.05%
+27.5%
VMC BuyVULCAN MATERIALS CO$11,189
-99.9%
63,897
+0.8%
0.05%
+6.2%
TEL  TE CONNECTIVITY LTD$11,365
-99.9%
99,0000.0%0.05%
-1.9%
ENPH BuyENPHASE ENERGY INC$11,101
-99.9%
41,897
+0.5%
0.05%
-9.1%
XLV  HEALTH CARE SELECT SECTOR$11,003
-99.9%
81,0000.0%0.05%
+6.4%
BuyHEALTHCARE REALTY TRUST INCreit$11,047
-99.9%
573,283
+8.3%
0.05%
-5.7%
LAMR BuyLAMAR ADVERTISING CO-Areit$11,031
-99.8%
116,862
+59.0%
0.05%
+72.4%
KHC SellKRAFT HEINZ CO/THE$11,065
-99.9%
271,820
-2.2%
0.05%
+13.6%
CTSH SellCOGNIZANT TECH SOLUTIONS CORP$11,021
-99.9%
192,711
-16.6%
0.05%
-20.6%
STOR BuySTORE CAPITAL CORPreit$11,104
-99.9%
346,381
+34.8%
0.05%
+31.6%
ECL SellECOLAB INC$10,888
-99.9%
74,805
-3.7%
0.05%
-7.5%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR$10,828
-99.8%
1,187,306
+89.8%
0.05%
+104.2%
EZA  ISHARES MSCI SOUTH AFRICA$10,602
-99.9%
250,0000.0%0.05%
+11.6%
SHOP BuySHOPIFY INC-CLASS A$10,441
-99.7%
300,950
+141.3%
0.05%
+193.8%
RMD  RESMED INC$10,406
-99.9%
50,0000.0%0.05%
-9.6%
CACI BuyCACI INTERNATIONAL INC.-CL A$10,179
-99.9%
33,864
+10.5%
0.05%
+21.1%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$10,216
-99.9%
450,679
+19.8%
0.05%
+39.4%
SQ SellBLOCK INC.$10,156
-99.9%
161,632
-19.3%
0.05%
-11.5%
HBAN SellHUNTINGTON BANCSHARES$10,104
-100.0%
716,647
-57.8%
0.05%
-57.0%
VMW SellVMWARE INC-CLASS A$10,279
-99.9%
83,738
-1.9%
0.05%
+7.0%
CPRT NewCOPART INC$10,046165,000
+100.0%
0.04%
TT BuyTRANE TECHNOLOGIES PLC$9,990
-99.9%
59,436
+18.9%
0.04%
+32.4%
EME SellEMCOR GROUP INC$10,027
-99.9%
67,700
-3.6%
0.04%
+15.4%
BAH BuyBOOZ ALLEN HAMILTON HOLDING CORP$10,041
-99.9%
96,076
+1.5%
0.04%
+7.1%
MDC  MDC HOLDINGS INC$9,975
-99.9%
315,6800.0%0.04%
+9.8%
WDAY SellWORKDAY INC-CL A$10,075
-99.9%
60,213
-2.5%
0.04%0.0%
RDY  DOCTOR REDDY'S LAB - ADR$9,936
-99.9%
192,0000.0%0.04%
-6.2%
LEN BuyLENNAR CORPORATION$9,752
-99.3%
107,763
+506.0%
0.04%
+633.3%
ABNB SellAIRBNB INC-CLASS A$9,675
-99.9%
113,169
-15.9%
0.04%
-34.3%
ILMN SellILLUMINA INC.$9,581
-99.9%
47,387
-3.7%
0.04%
-4.4%
PPG SellPPG INDUSTRIES INC.$9,556
-99.9%
76,000
-10.8%
0.04%
-4.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$9,440
-99.9%
252,681
-6.1%
0.04%
+7.5%
USFD SellUS FOODS HOLDING CORP$9,316
-99.9%
273,868
-16.8%
0.04%
+2.4%
PFGC SellPERFORMANCE FOOD GROUP CO$9,400
-99.9%
161,003
-15.0%
0.04%
+7.7%
KRC SellKILROY RE CORPreit$9,046
-99.9%
233,948
-0.8%
0.04%
-12.8%
RHP BuyRYMAN HOSPITALITY PROPERTIES$9,107
-99.9%
111,371
+21.4%
0.04%
+28.1%
ZBRA SellZEBRA TECHNOLOGIES CORP CL-A$8,846
-99.9%
34,500
-22.5%
0.04%
-28.6%
EHC BuyENCOMPASS HEALTH CORP$8,756
-99.8%
146,406
+49.3%
0.04%
+90.5%
SCCO SellSOUTHERN COPPER CORP$8,819
-99.9%
146,050
-0.7%
0.04%
+29.0%
EGP BuyEASTGROUP PROPERTY INCreit$8,886
-99.8%
60,021
+81.8%
0.04%
+73.9%
ASHR  XTRACKERS HARVEST CSI 300 CH$8,966
-99.9%
320,0000.0%0.04%
-2.4%
WEC BuyWEC ENERGY GROUP INC.$8,951
-99.9%
95,471
+2.4%
0.04%0.0%
DTE BuyDTE ENERGY COMPANY$8,535
-99.6%
72,624
+299.7%
0.04%
+290.0%
HIG BuyHARTFORD FINL SERVICES$8,740
-99.9%
115,268
+2.4%
0.04%
+18.2%
SSB SellSOUTHSTATE CORP$8,559
-99.9%
112,100
-12.3%
0.04%
-18.8%
PAYC  PAYCOM SOFTWARE INC$8,533
-99.9%
27,5000.0%0.04%
-9.3%
VMI SellVALMONT INDUSTRIES$8,332
-99.9%
25,198
-15.8%
0.04%0.0%
SQM  SOCIEDAD QUIMICA ADR$8,420
-99.9%
105,4710.0%0.04%
-17.4%
IRT BuyINDEPENDENCE REALTY TRUST$8,374
-99.9%
496,692
+32.7%
0.04%
+26.7%
CELH BuyCELSIUS HOLDINGS INC$8,437
-99.9%
81,100
+6.6%
0.04%
+15.2%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$8,085
-99.9%
32,100
+5.2%
0.04%
+42.3%
PHM SellPULTE GROUP INC.$8,105
-99.9%
178,035
-2.3%
0.04%
+12.1%
VVV BuyVALVOLINE INC$7,884
-99.8%
241,500
+26.0%
0.04%
+56.5%
BYD BuyBOYD GAMING CORP$8,047
-99.9%
147,588
+3.0%
0.04%
+9.1%
RF BuyREGIONS FINANCIAL CORP.$7,845
-99.9%
363,892
+4.5%
0.04%
+6.1%
BAX SellBAXTER INTL$7,735
-99.9%
151,756
-18.0%
0.04%
-27.1%
WCC SellWESCO INTL INC$7,589
-99.9%
60,616
-2.4%
0.03%
-2.9%
CBZ BuyCBIZ INC.$7,472
-99.3%
159,500
+581.6%
0.03%
+580.0%
ULTA BuyULTA SALON COSMETICS AND FRAGRANCE INC$7,261
-99.9%
15,480
+23.8%
0.03%
+37.5%
FRME SellFIRST MERCHANTS CORP$7,268
-99.9%
176,800
-7.5%
0.03%
-5.7%
AFG BuyAMERICAN FINANCIAL GROUP INC.$7,248
-99.9%
52,801
+0.7%
0.03%
+6.5%
JBHT SellJB HUNT TRANSPORT SERVICES INC$7,299
-99.9%
41,866
-1.7%
0.03%
+3.1%
XLU  UTILITIES SELECT SECTOR SPDR$7,050
-99.9%
100,0000.0%0.03%
+3.2%
THG SellTHE HANOVER INSURANCE GROUP$7,196
-99.9%
53,256
-3.3%
0.03%
-5.9%
SPB NewSPECTRUM BRANDS HOLDINGS INC$7,005115,000
+100.0%
0.03%
TXRH BuyTEXAS ROADHOUSE INC$7,166
-99.9%
78,800
+10.4%
0.03%
+6.7%
MGY  MAGNOLIA OIL & GAS CORP$7,002
-99.9%
298,6000.0%0.03%
+14.3%
CHPT  CHARGEPOINT HOLDINGS INC$6,956
-99.9%
730,0000.0%0.03%
-39.2%
VIPS SellVIPSHOP HOLDINGS LTD - ADS$6,891
-99.8%
505,244
-0.4%
0.03%
+55.0%
STN  STANTEC INC$6,878
-99.9%
143,6400.0%0.03%
+3.3%
CPK BuyCHESAPEAKE UTILITIES CORP$6,606
-99.9%
55,900
+22.6%
0.03%
+20.0%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$6,712
-99.9%
240,0000.0%0.03%
-11.8%
WHD BuyCACTUS INC - A$6,654
-99.9%
132,400
+1.8%
0.03%
+25.0%
AIT SellAPPLIED INDUSTRIAL TECH INC.$6,326
-99.9%
50,200
-23.8%
0.03%
-9.4%
APLE BuyAPPLE HOSPITALITY REIT INCreit$6,500
-99.9%
411,936
+28.8%
0.03%
+38.1%
TFX  TELEFLEX INC$6,490
-99.9%
26,0000.0%0.03%
+16.0%
DAL  DELTA AIR LINES INC$6,243
-99.9%
190,0000.0%0.03%
+12.0%
AU  ANGLOGOLD ASHANTI LTD ADR$6,214
-99.9%
320,0000.0%0.03%
+33.3%
FUN BuyCEDAR FAIR LP$6,304
-99.9%
152,500
+35.0%
0.03%
+27.3%
NOV BuyNOV INC$6,000
-99.9%
287,253
+0.5%
0.03%
+22.7%
SF SellSTIFEL FINANCIAL CORP$6,031
-99.9%
103,327
-8.3%
0.03%
-3.6%
SITC BuySITE CENTERS CORPreit$5,899
-99.8%
431,848
+34.7%
0.03%
+68.8%
FTI  TECHNIPFMC LIMITED$5,924
-99.9%
486,0000.0%0.03%
+35.0%
EQT SellEQT CORP$6,014
-99.9%
177,795
-6.8%
0.03%
-27.0%
NVR BuyNVR INC$5,765
-99.5%
1,250
+369.9%
0.03%
+420.0%
LFUS BuyLITTELFUSE INC$5,765
-99.9%
26,183
+4.8%
0.03%
+8.3%
STAG SellSTAG INDUSTRIAL INCreit$5,762
-99.9%
178,354
-3.9%
0.03%
+4.0%
SNV BuySYNOVUS FINANCIAL CORP$5,856
-99.9%
155,967
+4.6%
0.03%
-3.7%
CM  CANADIAN IMPERIAL BANK OF COMMERCE$5,699
-99.9%
141,0000.0%0.03%
-13.3%
MCHI SellIHSARES MSCI CHINA ETF$5,700
-99.9%
120,000
-34.8%
0.03%
-29.7%
ALG NewALAMO GROUP INC$5,47938,700
+100.0%
0.02%
GIL  GILDAN ACTIVEWEAR INC - CL A$5,473
-99.9%
200,0000.0%0.02%
-7.4%
NewATLASSIAN CORP$5,57543,326
+100.0%
0.02%
AMP SellAMERIPRISE FINANCIAL INC$5,604
-99.9%
18,000
-20.0%
0.02%
-7.4%
CUZ SellCOUSINS PROPERTIES INCreit$5,555
-99.9%
219,678
-3.3%
0.02%0.0%
TCOM SellTRIP.COM GROUP LTD$5,471
-99.9%
159,061
-0.2%
0.02%
+19.0%
WING BuyWINGSTOP INC$5,243
-99.9%
38,100
+0.5%
0.02%
+4.3%
FL BuyFOOT LOCKER INC$5,415
-99.8%
143,300
+55.1%
0.02%
+71.4%
WLK BuyWESTLAKE CHEMICAL CORP.$5,219
-99.9%
50,904
+1.9%
0.02%
+14.3%
PCTY SellPAYLOCITY HOLDING CORP$5,264
-99.9%
27,100
-10.0%
0.02%
-31.4%
SBRA BuySABRA HEALTHCARE REIT INC$5,361
-99.9%
431,350
+49.3%
0.02%
+33.3%
AGO BuyASSURED GUARANTY LTD$5,082
-99.9%
81,641
+14.5%
0.02%
+43.8%
HLI BuyHOULIHAN LOKEY INC$5,081
-99.9%
58,300
+11.0%
0.02%
+21.1%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$5,166
-99.9%
463,774
+6.3%
0.02%
-8.0%
BuyEASB CORP$5,020
-99.8%
107,000
+71.2%
0.02%
+130.0%
NICE  NICE SYSTEMS LTD - SPONS ADR$5,047
-99.9%
26,2500.0%0.02%
-4.2%
ICFI SellICF INTERNATIONAL INC$4,914
-100.0%
49,616
-50.9%
0.02%
-58.5%
IBN  ICICI BANK LTD - ADR$4,815
-99.9%
220,0000.0%0.02%0.0%
BJ BuyBJS WHOLESALE CLUB HOLDINGS INC$4,947
-99.9%
74,782
+8.6%
0.02%
-8.3%
HIW BuyHIGHWOODS PROP INC.reit$4,976
-99.9%
177,864
+21.7%
0.02%
+15.8%
FM  ISHARES MSCI FRONTIER 100$4,890
-99.9%
192,0000.0%0.02%0.0%
RS SellRELIANCE STEEL & ALUMINUM$4,916
-99.9%
24,284
-0.1%
0.02%
+10.0%
RUSHA BuyRUSH ENTERPRISES INC - CL A$4,966
-99.8%
95,000
+34.6%
0.02%
+46.7%
NOK  NOKIA CORP - ADR$4,640
-99.9%
1,000,0000.0%0.02%
+5.0%
WST  WEST PHARMACEUTICAL SERVICES$4,707
-99.9%
20,0000.0%0.02%
-8.7%
BMBL SellBUMBLE INC-A$4,618
-99.9%
219,400
-0.7%
0.02%
-8.7%
PKG SellPACKAGING CORP OF AMERICA$4,548
-99.9%
35,562
-12.0%
0.02%
-4.5%
BuyPHILLIPS EDISON & COreit$4,562
-99.9%
143,290
+7.4%
0.02%
+16.7%
BEPC BuyBROOKFIELD RENEWABLE COR-A$4,743
-99.9%
172,392
+58.7%
0.02%
+23.5%
BCPC BuyBALCHEM CORP$4,750
-98.7%
38,900
+1196.7%
0.02%
+950.0%
CVLT BuyCOMMVAULT SYSTEMS INC$4,543
-99.8%
72,300
+67.4%
0.02%
+90.9%
NTST BuyNETSTREIT CORP$4,468
-99.9%
243,793
+22.0%
0.02%
+17.6%
RCL  ROYAL CARIBBEAN CRUISES LTD$4,448
-99.9%
90,0000.0%0.02%
+25.0%
SellENHABIT INC$4,448
-99.9%
338,052
-17.2%
0.02%
-25.9%
BR NewBROADRIDGE FINANCIAL$4,35932,500
+100.0%
0.02%
NUE SellNUCOR CORP$4,524
-99.9%
34,325
-3.2%
0.02%
+11.1%
SellCOHERENT CORP$4,387
-99.9%
125,000
-15.7%
0.02%
-20.0%
MANH SellMANHATTAN ASSOCIATES INC$4,528
-99.9%
37,300
-19.3%
0.02%
-31.0%
ARES  ARES MANAGEMENT CORP - A$4,380
-99.9%
64,0000.0%0.02%
+5.3%
NPO BuyENPRO INDUSTRIES INC$4,108
-99.6%
37,800
+246.8%
0.02%
+375.0%
OFC BuyCORPORATE OFFICE PROPERTYreit$4,284
-99.9%
165,164
+18.5%
0.02%
+26.7%
EAT  BRINKER INTERNATIONAL INC$4,148
-99.9%
130,0000.0%0.02%
+26.7%
STE SellSTERIS PLC$4,155
-100.0%
22,498
-83.8%
0.02%
-82.7%
AIRC SellAPARTMENT INCOME REIT COreit$4,010
-99.9%
116,903
-24.9%
0.02%
-37.9%
ETR  ENTERGY CORP.$3,937
-99.9%
35,0000.0%0.02%
+5.9%
PDM BuyPIEDMONT OFFICE REALTY TRUST INCreit$3,961
-99.9%
431,962
+13.0%
0.02%
-5.3%
LAZ  LAZARD LTD CL. A$3,813
-99.9%
110,0000.0%0.02%0.0%
DEI BuyDOUGLAS EMMETT INCreit$3,858
-99.9%
246,094
+20.9%
0.02%0.0%
EPR SellEPR PROPERTIESreit$3,826
-99.9%
101,437
-10.9%
0.02%
-10.5%
SE SellSPECTRA ENERGY CORPORATION$3,800
-99.9%
73,051
-0.0%
0.02%
-15.0%
SIGI SellSELECTIVE INSURANCE GROUP$3,659
-99.9%
41,300
-37.6%
0.02%
-34.6%
WTM BuyWHITE MOUNTAINS INSURANCE GP$3,472
-99.9%
2,455
+16.7%
0.02%
+23.1%
AVNT BuyAVIENT CORP$3,534
-99.9%
104,700
+3.9%
0.02%
+6.7%
DSGX  THE DESCARTES SYSTEMS GROUP$3,482
-99.9%
50,0000.0%0.02%
+6.7%
RBA  RITCHIE BROS. AUCTIONEERS$3,630
-99.9%
62,9000.0%0.02%
-15.8%
SOHU SellSOHU.COM INC$3,482
-99.9%
254,000
-1.4%
0.02%
-20.0%
IFN  INDIA FUND INC.ctry$3,554
-99.9%
240,0000.0%0.02%
-11.1%
JBGS BuyJBG SMITH PROPERTIESreit$3,524
-99.9%
185,691
+19.8%
0.02%
+14.3%
PB BuyPROSPERITY BANCSHARE$3,238
-99.9%
44,557
+28.4%
0.02%
+36.4%
TSCO NewTRACTOR SUPPLY COMPANY$3,37415,000
+100.0%
0.02%
VIV  TELEF BRASIL - ADR$3,432
-99.9%
480,0000.0%0.02%
-11.8%
TPX NewTEMPUR SEALY INTERNATIONAL I$3,37198,200
+100.0%
0.02%
CTRE BuyCARETRUST REIT INC.reit$3,344
-99.9%
179,994
+37.6%
0.02%
+36.4%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$3,409
-99.9%
46,457
-15.2%
0.02%
-28.6%
EPRT SellESSENTIAL PROPERTIES REALTY TRUST INCreit$3,260
-99.9%
138,920
-46.2%
0.02%
-37.5%
DGX BuyQUEST DIAGNOSTICS INC$3,213
-99.8%
20,539
+17.6%
0.02%
+50.0%
TREX  TREX COMPANY INC$3,386
-99.9%
80,0000.0%0.02%
-11.8%
DOC SellPHYSICIANS REALTY TRUSTreit$3,260
-99.9%
225,355
-2.8%
0.02%
-11.8%
BPOP SellPOPULAR INC$3,330
-100.0%
50,219
-46.1%
0.02%
-53.1%
KEY BuyKEYCORP$3,420
-99.9%
196,350
+1.2%
0.02%0.0%
ABC BuyAMERISOURCEBERGEN CORP$3,229
-99.9%
19,487
+1.0%
0.02%
+25.0%
CNMD BuyCONMED CORPORATION$3,403
-99.9%
38,400
+0.5%
0.02%0.0%
CPB SellCAMPBELL SOUP CO.$3,037
-99.9%
53,527
-13.5%
0.01%0.0%
PAYX SellPAYCHEX INC$3,004
-99.9%
26,000
-33.3%
0.01%
-33.3%
BLMN SellBLOOMIN' BRANDS INC$3,048
-99.9%
151,500
-2.6%
0.01%0.0%
MDU BuyMDU RESOURCES GROUP$3,004
-99.9%
99,035
+13.9%
0.01%
+27.3%
AFL BuyAFLAC INC$3,010
-99.9%
41,850
+10.6%
0.01%
+40.0%
SAIA SellSAIA INC$3,124
-100.0%
14,900
-58.1%
0.01%
-56.2%
K BuyKELLOGG CO.$3,033
-99.9%
42,576
+13.9%
0.01%
+16.7%
BERY BuyBERRY GLOBAL GROUP INC$3,184
-99.8%
52,697
+89.8%
0.01%
+133.3%
DOX SellAMDOCS LIMITED$2,824
-99.9%
31,078
-4.3%
0.01%
+8.3%
ORI BuyOLD REPUBLIC INT'L CORP.$2,817
-99.9%
116,655
+25.8%
0.01%
+44.4%
MOS SellMOSAIC COMPANY$2,943
-99.9%
67,102
-39.0%
0.01%
-48.0%
VNO SellVORNADO REALTY TRUSTreit$2,867
-99.9%
137,779
-26.5%
0.01%
-38.1%
BNL SellBROADSTONE NET LEASE INC-A$2,772
-99.9%
171,045
-0.3%
0.01%0.0%
CNA BuyCNA FINANCIAL CORP$2,808
-99.9%
66,426
+5.4%
0.01%
+18.2%
GTLS SellCHART INDUSTRIES INC$2,857
-99.9%
24,800
-3.5%
0.01%
-43.5%
SKT BuyTANGER FACTORY OUTLETreit$2,977
-99.9%
165,955
+14.3%
0.01%
+44.4%
SU SellSUNCOR ENERGY INC$2,965
-100.0%
93,549
-82.7%
0.01%
-82.2%
EVRI SellEVERI HOLDINGS INC$2,920
-99.9%
203,500
-13.2%
0.01%
-27.8%
QSR  RESTAURANT BRANDS INTERNATIONAL$2,877
-99.9%
44,5200.0%0.01%
+18.2%
RSG BuyREPUBLIC SERVICES INC$2,978
-99.9%
23,091
+24.9%
0.01%
+8.3%
HE BuyHAWAIIAN ELECTRIC INDS$2,817
-99.9%
67,332
+2.5%
0.01%
+18.2%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$2,782
-99.5%
27,458
+322.4%
0.01%
+333.3%
LNC  LINCOLN NATIONAL CORP$2,795
-99.9%
91,0000.0%0.01%
-31.6%
L BuyLOEWS CORP$2,891
-99.9%
49,565
+6.4%
0.01%
+18.2%
SNA BuySNAP-ON INC$2,716
-99.9%
11,891
+13.2%
0.01%
+20.0%
HII BuyHUNTINGTON INGALLS INDUSTRIES$2,576
-99.9%
11,170
+30.2%
0.01%
+33.3%
CAH BuyCARDINAL HEALTH INC.$2,694
-99.9%
35,047
+10.5%
0.01%
+20.0%
NFG BuyNATIONAL FUEL & GAS$2,750
-99.9%
43,453
+11.3%
0.01%
+9.1%
NewQUIDELORTHO CORPORATION$2,75232,132
+100.0%
0.01%
CPNG  COUPANG INC$2,746
-99.9%
186,6920.0%0.01%
-20.0%
FNB BuyFNB CORP$2,590
-99.9%
198,499
+30.8%
0.01%
+50.0%
SellSL GREEN RE CORPreit$2,582
-99.9%
76,581
-14.6%
0.01%
-29.4%
FE BuyFIRST ENERGY CORP.$2,761
-99.9%
65,849
+14.9%
0.01%
+20.0%
ED BuyCONSOLIDATED EDISON INC.$2,699
-99.9%
28,322
+3.9%
0.01%
+9.1%
LXP SellLXP INDUSTRIAL TRUSTreit$2,695
-99.9%
269,048
-5.3%
0.01%0.0%
PCAR BuyPACCAR INC$2,606
-99.9%
26,335
+10.1%
0.01%
+20.0%
PPL BuyPPL CORPORATION$2,420
-99.9%
82,846
+1.5%
0.01%
+10.0%
CMI BuyCUMMINS INC.$2,412
-99.8%
9,957
+34.0%
0.01%
+57.1%
LH BuyLABORATORY CRP OF AMER HLDGS$2,357
-99.9%
10,011
+11.4%
0.01%
+22.2%
HSY BuyHERSHEY COMPANY$2,391
-99.9%
10,327
+9.7%
0.01%
+10.0%
WAB BuyWABTEC$2,499
-99.9%
25,039
+13.0%
0.01%
+22.2%
DTM BuyDT MIDSTREAM CO$2,385
-99.9%
43,160
+17.0%
0.01%
+22.2%
BFA BuyBROWN FORMAN CORP CL A$2,328
-99.9%
35,406
+33.4%
0.01%
+22.2%
PINC BuyPREMIER INC-CLASS A$2,523
-99.9%
72,153
+6.4%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$2,381
-99.8%
20,868
+47.3%
0.01%
+57.1%
HP SellHELMERICH & PAYNE INC$2,448
-99.9%
49,400
-22.4%
0.01%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LIMITED$2,524
-99.9%
46,611
+19.2%
0.01%
+22.2%
OUT SellOUTFRONT MEDIA INC$2,400
-99.9%
144,767
-31.8%
0.01%
-26.7%
MAC SellMACERICH COreit$2,397
-99.9%
212,904
-23.7%
0.01%0.0%
SAFE BuySAFEHOLD INCreit$2,364
-99.9%
82,611
+24.4%
0.01%
+37.5%
LNT SellALLIANT ENERGY CORPORATION$2,383
-99.9%
43,172
-1.1%
0.01%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO-A$2,378
-99.9%
29,117
+16.5%
0.01%
+22.2%
ZM  ZOOM VIDEO COMMUNICATIONS$2,370
-99.9%
35,0000.0%0.01%
-8.3%
HOLX BuyHOLOGIC INC.$2,368
-99.9%
31,655
+1.6%
0.01%
+10.0%
SJM SellJM SMUCKER CO$2,505
-99.9%
15,809
-6.5%
0.01%0.0%
XEL BuyXCEL ENERGY INC$2,392
-99.9%
34,126
+6.9%
0.01%
+10.0%
ACGL SellARCH CAPITAL GROUP LTD$2,524
-99.9%
40,213
-15.9%
0.01%
+10.0%
ASH BuyASHLAND INC$2,427
-99.9%
22,579
+7.7%
0.01%
+22.2%
NSA SellNATIONAL STORAGE AFFILIATESreit$2,394
-99.9%
66,292
-28.6%
0.01%
-38.9%
HRL BuyHORMEL FOODS CORP$2,387
-99.9%
52,405
+3.4%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$2,104
-99.9%
94,578
+9.4%
0.01%
+25.0%
SLGN SellSILGAN HOLDINGS INC$2,171
-99.9%
41,891
-11.1%
0.01%
+11.1%
CW BuyCURTISS-WRIGHT CORP.$2,244
-99.9%
13,439
+12.7%
0.01%
+25.0%
HSIC SellHENRY SCHEIN INC$2,194
-99.9%
27,478
-23.5%
0.01%
-9.1%
QGEN BuyQIAGEN N.V.$2,202
-99.9%
44,166
+17.0%
0.01%
+42.9%
AVT BuyAVNET INC.$2,316
-99.9%
55,717
+5.7%
0.01%
+11.1%
BG BuyBUNGE LIMITED$2,278
-99.9%
22,838
+8.2%
0.01%
+25.0%
WRB BuyBERKLEY (WR) CORP$2,324
-99.9%
32,031
+11.5%
0.01%
+11.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$2,110
-99.9%
13,249
-4.3%
0.01%
+11.1%
NHI SellNATIONAL HEALTH INVESTORS INCreit$2,157
-99.9%
41,322
-6.5%
0.01%
-16.7%
GPC BuyGENUINE PARTS CO$2,316
-99.9%
13,349
+4.3%
0.01%
+11.1%
PAAS  PAN AMERICAN SILVER CORP.$2,283
-99.9%
140,0000.0%0.01%
-9.1%
WTRG SellESSENTIAL UTILITIES INC$2,169
-99.9%
45,450
-1.3%
0.01%
+11.1%
NVT BuyNVENT ELECTRIC PLC$2,265
-99.9%
58,885
+15.2%
0.01%
+25.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS$2,324
-99.9%
77,535
+4.1%
0.01%
+11.1%
LDOS BuyLEIDOS HOLDINGS INC$2,233
-99.9%
21,234
+6.8%
0.01%
+25.0%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit$2,145
-99.9%
82,751
-0.9%
0.01%0.0%
UNM BuyUNUM GROUP$2,193
-99.9%
53,472
+28.0%
0.01%
+25.0%
VOYA BuyVOYA FINANCIAL INC$2,276
-99.9%
37,022
+39.6%
0.01%
+25.0%
FTV BuyFORTIVE CORP$2,229
-99.8%
34,706
+41.2%
0.01%
+42.9%
SON BuySONOCO PRODUCTS CO$2,246
-99.9%
36,998
+2.1%
0.01%0.0%
LSXMK BuyLIBERTY SIRIUS GROUP - C$2,112
-99.9%
53,995
+22.2%
0.01%
+25.0%
CHE BuyCHEMED CORP$2,123
-99.9%
4,161
+12.3%
0.01%
+25.0%
LSXMA BuyLIBERTY SIRIUSXM GROUP$2,114
-99.9%
53,784
+22.6%
0.01%
+25.0%
PSX SellPHILLIPS 66$1,982
-99.9%
19,045
-0.2%
0.01%
+28.6%
FWONK BuyLIBERTY MEDIA CORP - C$2,080
-99.9%
34,809
+6.1%
0.01%0.0%
DCI NewDONALDSON CO INC$1,89632,222
+100.0%
0.01%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$2,025
-99.9%
209,671
-3.9%
0.01%
-10.0%
R BuyRYDER SYS. INC.$1,918
-99.9%
22,953
+4.8%
0.01%
+12.5%
BFB NewBROWN-FORMAN -CL B$1,99330,352
+100.0%
0.01%
TAL  TOMORROW ADVANCING LIFE$2,083
-99.9%
295,6000.0%0.01%
+28.6%
PFG BuyPRINCIPAL FINANCIAL GROUP$1,952
-99.9%
23,268
+9.0%
0.01%
+28.6%
EIX BuyEDISON INTERNATIONAL$2,022
-99.9%
31,795
+1.7%
0.01%
+12.5%
GNL BuyGLOBAL NET LEASE INCreit$1,899
-99.8%
151,115
+40.6%
0.01%
+80.0%
GL SellGLOBE LIFE INC$2,040
-99.9%
16,929
-20.5%
0.01%
-10.0%
RVLV SellREVOLVE GROUP INC$1,965
-99.9%
88,285
-4.2%
0.01%
-10.0%
RPRX BuyROYALTY PHARMA PLC$1,994
-99.9%
50,470
+32.5%
0.01%
+28.6%
PRU SellPRUDENTIAL FINANCIAL INC$1,885
-99.9%
18,954
-14.2%
0.01%0.0%
INCY BuyINCYTE CORP$2,095
-99.9%
26,089
+1.9%
0.01%
+12.5%
ARW BuyARROW ELECTRONICS$2,047
-99.9%
19,576
+5.0%
0.01%
+12.5%
RGA SellREINSURANCE GROUP OF AMERICA$2,064
-100.0%
14,532
-94.7%
0.01%
-94.6%
SellENOVIS CORP$1,894
-99.9%
35,400
-34.6%
0.01%
-25.0%
MTG BuyMGIC INVESTMENT CORP$1,956
-99.9%
150,464
+36.3%
0.01%
+28.6%
LKQ SellLKQ CORP$1,891
-99.9%
35,417
-4.0%
0.01%
+12.5%
PTEN  PATTERSON-UTI ENERGY INC$1,886
-99.9%
112,0000.0%0.01%
+50.0%
OZK BuyBANK OZK$1,961
-99.9%
48,971
+44.7%
0.01%
+50.0%
TXT BuyTEXTRON INC.$2,080
-99.9%
29,379
+12.7%
0.01%
+28.6%
RPM NewRPM INTERNATIONAL INC.$2,07321,273
+100.0%
0.01%
OGE SellOGE ENERGY CORP$2,030
-99.9%
51,340
-19.0%
0.01%
-18.2%
EVRG SellEVERGY INC$2,088
-99.9%
33,188
-5.7%
0.01%
-10.0%
ES SellEVERSOURCE ENERGY$1,957
-99.9%
23,353
-8.8%
0.01%
-10.0%
CIEN SellCIENA CORP.$1,921
-99.9%
37,700
-56.3%
0.01%
-47.1%
MOH BuyMOLINA HEALTHCARE INC$1,883
-99.9%
5,703
+17.8%
0.01%
+12.5%
SRCL BuySTERICYCLE INC$1,994
-99.9%
39,975
+24.5%
0.01%
+50.0%
BBD  BANCO BRADESCO ADR$2,057
-99.9%
714,2910.0%0.01%
-30.8%
HPP BuyHUDSON PACIFIC PROPERTIES INC.reit$2,091
-99.9%
214,972
+19.2%
0.01%0.0%
FCN SellFTI CONSULTING INC$1,947
-99.9%
12,266
-8.7%
0.01%
-18.2%
KBR BuyKBR INC$1,971
-99.9%
37,335
+14.6%
0.01%
+28.6%
HUBB BuyHUBBELL INC$1,912
-99.9%
8,150
+1.0%
0.01%0.0%
STWD BuySTARWOOD PROPERTY TRUST INC$2,085
-99.9%
113,749
+20.3%
0.01%
+12.5%
BuyJACOBS SOLUTIONS INC$1,958
-99.9%
16,309
+12.5%
0.01%
+28.6%
NYCB BuyNEW YORK COMMUNITY BANCORP$1,891
-99.9%
219,929
+22.7%
0.01%
+28.6%
IEX NewIDEX CORPORATION$2,0028,772
+100.0%
0.01%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,926
-99.9%
16,127
+23.3%
0.01%
+28.6%
SNDR SellSCHNEIDER NATIONAL INC-CL B$1,930
-99.9%
82,520
-14.3%
0.01%0.0%
EFA SellISHARES MSCI EAFE INDEX FUND$1,982
-100.0%
30,200
-83.1%
0.01%
-81.2%
TSN SellTYSON FOODS INC. CL-A$2,103
-100.0%
33,789
-86.0%
0.01%
-88.2%
AMCR SellAMCOR PLC$1,963
-99.9%
164,857
-16.5%
0.01%
-10.0%
LECO NewLINCOLN ELEC HLDGS I$1,92413,318
+100.0%
0.01%
FLO SellFLOWERS INDUSTRIES INC.$2,070
-99.9%
72,031
-9.4%
0.01%0.0%
SellINVENTRUST PROPERTIES CORPreit$1,990
-99.9%
84,112
-17.4%
0.01%
-10.0%
AM BuyANTERO MIDSTREAM CORP$1,897
-99.8%
175,890
+37.2%
0.01%
+50.0%
BOKF BuyBOK FINL CORP$1,875
-99.9%
18,066
+15.5%
0.01%
+14.3%
DAR BuyDARLING INGREDIENTS INC$1,703
-99.8%
27,210
+100.2%
0.01%
+100.0%
SCI BuySERVICE CORP INTERNATIONAL$1,858
-99.9%
26,886
+14.1%
0.01%
+33.3%
BuyHF SINCLAIR CORPORATION$1,665
-99.9%
32,094
+18.8%
0.01%
+14.3%
RGLD SellROYAL GOLD INC$1,807
-99.9%
16,032
-8.4%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TRUST$1,719
-99.9%
128,432
-39.7%
0.01%
-46.7%
MSA NewMSA SAFETY INC$1,86312,927
+100.0%
0.01%
PAG BuyPENSKE AUTOMOTIVE GROUP$1,744
-99.9%
15,177
+1.9%
0.01%
+14.3%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INCreit$1,751
-99.8%
91,343
+48.7%
0.01%
+60.0%
ARMK BuyARAMARK HOLDINGS CORP$1,784
-99.8%
43,169
+23.9%
0.01%
+60.0%
MUR  MURPHY OIL CORP$1,741
-99.9%
40,5000.0%0.01%
+14.3%
JEF BuyJEFFERIES FINANCIAL GROUP INC$1,785
-99.8%
52,095
+36.1%
0.01%
+60.0%
SellCRANE HOLDINGS CO$1,766
-99.9%
17,586
-0.4%
0.01%
+14.3%
AEE SellAMEREN CORP.$1,724
-99.9%
19,399
-14.0%
0.01%
-11.1%
WLTW BuyWILLIS TOWERS WATSON PLC$1,821
-99.9%
7,448
+7.9%
0.01%
+14.3%
POST BuyPOST HOLDINGS INC$1,744
-99.9%
19,332
+3.2%
0.01%
+14.3%
NRZ BuyRITHM CAPITAL CORPreit$1,661
-99.9%
203,331
+21.2%
0.01%
+33.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$1,759
-99.9%
46,772
+20.5%
0.01%
+14.3%
PWR BuyQUANTA SERVICES INC.$1,708
-99.9%
11,990
+7.3%
0.01%
+14.3%
FAF BuyFIRST AMERICAN FINANCIAL$1,756
-99.9%
33,567
+8.1%
0.01%
+14.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$1,823
-99.9%
17,066
+23.3%
0.01%
+14.3%
WTFC BuyWINTRUST FINANCIAL CORP$1,768
-99.9%
20,923
+15.3%
0.01%
+14.3%
WWD BuyWOODWARD INC.$1,846
-99.9%
19,112
+23.4%
0.01%
+33.3%
PRGO NewPERRIGO CO PLC$1,68949,571
+100.0%
0.01%
FCNCA BuyFIRST CITIZENS BANCSHS$1,749
-99.8%
2,307
+76.5%
0.01%
+60.0%
LENB BuyLENNAR CORP - B SHS$1,665
-99.9%
22,266
+10.9%
0.01%
+33.3%
OC BuyOWENS CORNING INC$1,758
-99.9%
20,615
+2.4%
0.01%0.0%
AGCO BuyAGCO CORP.$1,821
-99.8%
13,131
+22.8%
0.01%
+60.0%
LYB BuyLYONDELLBASELL IND-CL A$1,832
-99.9%
22,072
+29.1%
0.01%
+33.3%
IP SellINTERNATIONAL PAPER$1,882
-99.9%
54,353
-7.8%
0.01%
-11.1%
FHB BuyFIRST HAWAIIAN INC$1,870
-99.9%
71,841
+40.8%
0.01%
+33.3%
DLB BuyDOLBY LABORATORIES INC-CL A$1,780
-99.9%
25,243
+7.1%
0.01%
+14.3%
EA BuyELECTRONIC ARTS INC$1,684
-99.9%
13,785
+41.2%
0.01%
+60.0%
GWW BuyGRAINGER W W INC$1,716
-99.9%
3,085
+6.9%
0.01%
+14.3%
ATR BuyAPTAR GROUP INC.$1,882
-99.9%
17,118
+11.5%
0.01%
+14.3%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS CORP$1,791
-99.9%
119,216
-3.8%
0.01%0.0%
UGI SellUGI CORP$1,879
-99.9%
50,714
-3.4%
0.01%0.0%
LSTR NewLANDSTAR SYSTEM INC.$1,69810,425
+100.0%
0.01%
PPC BuyPILGRIM'S PRIDE CORP$1,704
-99.9%
71,818
+9.5%
0.01%
+14.3%
BDN BuyBRANDYWINE REALTYreit$1,721
-99.9%
279,891
+59.3%
0.01%
+33.3%
SNX BuyTD SYNNEX CORP$1,859
-99.8%
19,630
+72.8%
0.01%
+100.0%
VST BuyVISTRA ENERGY CORP$1,720
-99.8%
74,172
+57.2%
0.01%
+60.0%
OSK BuyOSHKOSH CORPORATION$1,755
-99.9%
19,908
+7.8%
0.01%
+33.3%
GNTX BuyGENTEX CORP.$1,697
-99.8%
62,239
+34.5%
0.01%
+60.0%
BK BuyTHE BANK OF NEW YORK MELLON CORP$1,835
-99.9%
40,319
+16.5%
0.01%
+33.3%
A BuyAGILENT TECHNOLOGIES INC$1,813
-99.8%
12,120
+33.7%
0.01%
+60.0%
KEX BuyKIRBY CORP.$1,867
-99.9%
29,016
+10.6%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITYreit$1,698
-99.9%
207,326
-4.2%
0.01%0.0%
CINF BuyCINCINNATI FINANCIAL CORP.$1,844
-99.9%
18,017
+17.3%
0.01%
+14.3%
PNW SellPINNACLE WEST CAPITAL CORP$1,823
-99.9%
23,983
-15.2%
0.01%
-11.1%
UNVR SellUNIVAR INC$1,824
-99.9%
57,387
-9.1%
0.01%
+14.3%
CHD SellCHURCH AND DWIGHT INC$1,707
-99.9%
21,187
-21.7%
0.01%
-11.1%
ALSN BuyALLISON TRANSMISSION HOLDINGS INC$1,746
-99.9%
41,983
+2.4%
0.01%
+14.3%
AIZ BuyASSURANT INC$1,879
-99.9%
15,026
+13.9%
0.01%
-11.1%
RLJ SellRLJ LODGING TRUSTreit$1,678
-99.9%
158,509
-3.9%
0.01%0.0%
BSAC  BANCO SANTIAGO ADR$1,774
-99.9%
111,9990.0%0.01%
+14.3%
FWONA SellLIBERTY MEDIA GROUP A$1,768
-99.9%
33,097
-5.9%
0.01%
-11.1%
BWXT NewBWX TECHNOLOGIES INC$1,86432,108
+100.0%
0.01%
WMB BuyWILLIAMS COS. INC.$1,859
-99.9%
56,508
+10.1%
0.01%
+14.3%
TTC NewTORO CO$1,70915,098
+100.0%
0.01%
RIG  TRANSOCEAN LTD$1,737
-99.8%
381,0000.0%0.01%
+100.0%
FLS SellFLOWSERVE CORP.$1,760
-99.9%
57,377
-1.0%
0.01%
+14.3%
NXRT BuyNEXPOINT RESIDENTIALreit$1,880
-99.9%
43,221
+13.0%
0.01%0.0%
G BuyGENPACT LTD$1,634
-99.9%
35,296
+3.0%
0.01%0.0%
GLW SellCORNING INC$1,472
-99.9%
46,094
-13.1%
0.01%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL$1,655
-99.9%
16,000
-44.7%
0.01%
-41.7%
IDXX  IDEXX LABS INC.$1,631
-99.9%
4,0000.0%0.01%
+16.7%
HALO SellHALOZYME THERAPEUTICS INC$1,507
-99.9%
26,500
-39.8%
0.01%
-12.5%
GTES BuyGATES INDUSTRIAL CORP PLC$1,581
-99.9%
138,624
+10.3%
0.01%
+16.7%
RLI SellRLI CORP$1,588
-99.9%
12,100
-12.9%
0.01%0.0%
OPCH SellOPTION CARE HEALTH INC$1,483
-99.9%
49,300
-6.3%
0.01%
-12.5%
ITT SellITT INC$1,513
-99.9%
18,660
-13.7%
0.01%0.0%
WRK SellWESTROCK COMPANY$1,480
-99.9%
42,113
-6.0%
0.01%0.0%
HXL BuyHEXCEL CORP$1,456
-99.8%
24,754
+57.6%
0.01%
+75.0%
WRE SellELME COMMUNITIESreit$1,539
-99.9%
86,463
-4.1%
0.01%
-12.5%
FN SellFABRINET$1,474
-99.9%
11,500
-17.3%
0.01%
+16.7%
WSO NewWATSCO INC.$1,5386,169
+100.0%
0.01%
RYN BuyRAYONIER INC.$1,462
-99.9%
44,377
+7.4%
0.01%
+16.7%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS INC$1,454
-99.4%
26,000
+333.3%
0.01%
+600.0%
AKAM SellAKAMAI TECHNOLOGIES$1,464
-99.9%
17,369
-3.9%
0.01%0.0%
LEG BuyLEGGETT & PLATT INC$1,534
-99.9%
47,620
+26.6%
0.01%
+16.7%
OMC BuyOMNICOM GROUP$1,650
-99.9%
20,232
+9.8%
0.01%
+16.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,506
-99.9%
17,199
+3.2%
0.01%
+40.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$1,592
-99.8%
58,304
+59.8%
0.01%
+40.0%
MAN BuyMANPOWERGROUP$1,587
-99.9%
19,081
+2.1%
0.01%
+16.7%
MTZ BuyMASTEC INC$1,611
-99.8%
18,882
+31.7%
0.01%
+75.0%
NVST BuyENVISTA HOLDINGS CORP$1,603
-99.9%
47,637
+6.8%
0.01%0.0%
KNSL SellKINSALE CAPITAL GROUP INC$1,647
-99.9%
6,300
-11.3%
0.01%
-22.2%
ERIE NewERIE INDTY CO$1,5506,233
+100.0%
0.01%
MEDP SellMEDPACE HOLDINGS INC$1,614
-99.9%
7,600
-19.1%
0.01%0.0%
CFG BuyCITIZENS FINANCIAL GROUP$1,531
-99.9%
38,906
+16.2%
0.01%
+40.0%
NTRS BuyNORTHERN TRUST CORP$1,494
-99.8%
16,891
+51.1%
0.01%
+40.0%
SYF BuySYNCHRONY FINANCIAL$1,492
-99.9%
45,432
+26.1%
0.01%
+40.0%
EXLS SellEXLSERVICE HOLDINGS INC$1,643
-99.9%
9,700
-8.5%
0.01%0.0%
AL SellAIR LEASE CORP$1,448
-99.9%
37,709
-0.1%
0.01%
+16.7%
EXPD BuyEXPEDITORS INT'L. WASH INC.$1,497
-99.9%
14,406
+2.2%
0.01%
+16.7%
EXPO BuyEXPONENT INC$1,555
-99.7%
15,700
+166.1%
0.01%
+250.0%
KMPR SellKEMPER CORP.$1,450
-99.9%
29,485
-3.9%
0.01%
+16.7%
CHK BuyCHESAPEAKE ENERGY CORP$1,557
-99.9%
16,504
+23.7%
0.01%
+16.7%
KRTX SellKARUNA THERAPEUTICS INC$1,493
-99.9%
7,600
-16.5%
0.01%
-30.0%
NWS BuyNEWS CORP - CLASS B$1,612
-99.9%
87,459
+16.1%
0.01%
+16.7%
NWSA BuyNEWS CORP. CLASS A$1,640
-99.9%
90,115
+12.4%
0.01%
+16.7%
ACI BuyALBERTSONS CO INC$1,455
-99.9%
70,184
+60.8%
0.01%
+40.0%
NATI BuyNATIONAL INSTRUMENTS CORP.$1,605
-99.9%
43,517
+16.7%
0.01%0.0%
AYI BuyACUITY BRANDS INC$1,532
-99.9%
9,255
+24.9%
0.01%
+16.7%
UFPI SellUFP INDUSTRIES INC$1,474
-99.9%
18,600
-11.8%
0.01%0.0%
PCG SellPACIFIC GAS AND ELEC. CO.$1,587
-99.9%
97,653
-14.9%
0.01%0.0%
SellANNALY CAPITAL MGT. INC.$1,620
-99.9%
76,851
-7.5%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$1,573
-99.9%
88,133
+26.4%
0.01%
+16.7%
COG BuyCOTERRA ENERGY INC$1,657
-99.9%
67,442
+53.5%
0.01%
+40.0%
FOX BuyFOX CORP - CLASS B$1,658
-99.9%
58,312
+10.3%
0.01%0.0%
SSRM SellSSR MINING INC$1,522
-99.9%
97,164
-4.3%
0.01%0.0%
ZBH NewZIMMER BIOMET HOLDINGS INC$1,63812,853
+100.0%
0.01%
BEN BuyFRANKLIN RESOURCES INC$1,615
-99.8%
61,253
+24.4%
0.01%
+40.0%
IART SellINTEGRA LIFESCIENCES HOLDINGS$1,515
-99.9%
27,032
-2.9%
0.01%
+16.7%
TWN  TAIWAN FUND INCctry$1,616
-99.9%
70,0000.0%0.01%0.0%
ROL NewROLLINS INC$1,49540,928
+100.0%
0.01%
UE SellURBAN EDGE PROPERTIESreit$1,593
-99.9%
113,121
-4.1%
0.01%0.0%
BHF BuyBRIGHTHOUSE FINANCIAL INC$1,603
-99.9%
31,280
+23.6%
0.01%
+40.0%
GMED BuyGLOBUS MEDICAL INC - A$1,569
-99.8%
21,133
+33.2%
0.01%
+75.0%
BuyARCELLX INC$1,634
-98.7%
52,764
+675.9%
0.01%
+600.0%
PGNY SellPROGYNY INC$1,532
-99.9%
49,200
-7.0%
0.01%
-22.2%
XHR SellXENIA HOTELS & RESORTS INCreit$1,490
-99.9%
113,095
-3.9%
0.01%
-12.5%
GGG NewGRACO INC.$1,50022,314
+100.0%
0.01%
LOPE NewGRAND CANYON EDUCATION INC$1,56914,855
+100.0%
0.01%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$1,284
-99.9%
9,541
+27.0%
0.01%
+50.0%
DXC BuyDXC TECHNOLOGY$1,384
-99.8%
52,260
+53.4%
0.01%
+50.0%
AMG BuyAFFILIATED MANAGERS GROUP$1,243
-99.9%
7,850
+3.4%
0.01%
+50.0%
SR SellSPIRE INC$1,246
-99.9%
18,100
-7.2%
0.01%0.0%
EXP SellEAGLE MATERIALS INC$1,323
-99.9%
9,966
-7.0%
0.01%
+20.0%
DEA SellEASTERLY GOVERNMENT PROPERTIreit$1,286
-99.9%
90,174
-4.1%
0.01%
-14.3%
EMN SellEASTMAN CHEMICAL CO.$1,328
-99.9%
16,317
-20.6%
0.01%
-14.3%
ESI BuyELEMENT SOLUTIONS INC$1,271
-99.9%
69,905
+1.2%
0.01%
+20.0%
COO SellCOOPER COMPANIES INC.$1,231
-99.9%
3,724
-3.1%
0.01%
+20.0%
BuyASPEN TECHNOLOGY INC$1,333
-99.9%
6,490
+28.5%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$1,346
-99.9%
11,700
+0.9%
0.01%
+20.0%
TENB SellTENABLE HOLDINGS INC$1,316
-99.9%
34,500
-2.3%
0.01%0.0%
SKX BuySKECHERS U S A INC$1,382
-99.9%
32,955
+2.9%
0.01%
+20.0%
ALK BuyALASKA AIRGROUP INC$1,234
-99.9%
28,752
+4.8%
0.01%
+20.0%
TTEK NewTETRA TECH INC.$1,3979,623
+100.0%
0.01%
BuyCIVITAS RESOURCES INC$1,303
-99.8%
22,500
+99.1%
0.01%
+100.0%
ST BuySENSATA TECH HOLDING N.V.$1,396
-99.9%
34,574
+9.7%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$1,230
-99.9%
16,519
-15.6%
0.01%0.0%
THO BuyTHOR INDUSTRIES INC$1,266
-99.9%
16,780
+5.5%
0.01%
+20.0%
EXEL BuyEXELIXIS INC$1,337
-99.9%
83,396
+29.0%
0.01%
+20.0%
TOL BuyTOLL BROTHERS INC$1,418
-99.9%
28,425
+1.0%
0.01%0.0%
CG  CARLYLE GROUP INC/THE$1,283
-99.9%
43,0000.0%0.01%
+20.0%
ALEX SellALEXANDER & BALDWIN INC.$1,341
-99.9%
71,628
-4.1%
0.01%0.0%
CALX BuyCALIX INC$1,293
-99.8%
18,900
+43.2%
0.01%
+50.0%
IVZ SellINVESCO LTD$1,416
-99.9%
78,751
-54.2%
0.01%
-45.5%
ADT BuyADT INC$1,392
-99.8%
153,534
+28.2%
0.01%
+50.0%
AKR SellACADIA RLTY TRreit$1,321
-99.9%
92,111
-4.2%
0.01%0.0%
SPSC SellSPS COMMERCE INC$1,438
-99.9%
11,200
-11.8%
0.01%
-25.0%
CHRW SellC.H.ROBINSON WORLDWIDE INC$1,251
-99.9%
13,669
-9.0%
0.01%
-14.3%
FYBR SellFRONTIER COMMUNICATIONS PARE$1,300
-99.9%
51,050
-2.3%
0.01%0.0%
SLM BuySLM CORP$1,435
-99.8%
86,449
+52.9%
0.01%
+50.0%
BuyCCC INTELLIGENT SOLUTIONS HO$1,251
-99.9%
143,825
+45.7%
0.01%
+50.0%
BLDR SellBUILDERS FIRSTSOURCE INC$1,306
-99.9%
20,131
-23.4%
0.01%
-14.3%
BC BuyBRUNSWICK CORP$1,418
-99.9%
19,675
+14.7%
0.01%
+20.0%
BRKR BuyBRUKER CORP$1,408
-99.9%
20,601
+8.2%
0.01%
+20.0%
BIPC SellBROOKFIELD INFRASTRUCTURE-A$1,248
-99.9%
32,100
-4.2%
0.01%0.0%
GTY SellGETTY RLTY CORPreit$1,413
-99.9%
41,746
-3.7%
0.01%0.0%
ALGN  ALIGN TECHNOLOGY INC$1,265
-99.9%
6,0000.0%0.01%0.0%
AES NewAES CORP$1,25943,777
+100.0%
0.01%
GMRE SellGLOBAL MEDICAL REIT INCreit$1,335
-99.9%
140,857
-33.6%
0.01%
-33.3%
JHG NewJANUS HENDERSON GROUP PLC$1,32556,364
+100.0%
0.01%
VTRS SellVIATRIS INC$1,270
-99.9%
114,111
-4.3%
0.01%
+20.0%
VIRT SellVIRTU FINANCIAL INC-CLASS A$1,420
-99.9%
69,583
-1.3%
0.01%
-14.3%
HAE SellHAEMONETICS CORP/MASS$1,329
-99.9%
16,900
-10.1%
0.01%
-14.3%
HOG BuyHARLEY-DAVIDSON INC$1,386
-99.9%
33,324
+20.5%
0.01%
+20.0%
RBC SellREGAL REXNORD CORP$1,425
-100.0%
11,880
-81.2%
0.01%
-85.7%
AN BuyAUTONATION INC$1,304
-99.9%
12,157
+14.2%
0.01%
+20.0%
RMBS SellRAMBUS INC DEL$1,275
-99.9%
35,600
-23.4%
0.01%0.0%
CPA BuyCOPA HOLDINGS SA-CLASS A$1,339
-99.9%
16,110
+18.3%
0.01%
+50.0%
H BuyHYATT HOTELS CORP-CLASS A$1,268
-99.9%
14,023
+10.3%
0.01%
+20.0%
WEX BuyWEX INC.$1,305
-99.9%
7,977
+10.4%
0.01%
+50.0%
ASB SellASSOCIATED BANC-CORP.$1,242
-99.9%
53,800
-10.9%
0.01%0.0%
WY SellWEYERHAEUSER CO.$1,281
-99.9%
41,328
-21.6%
0.01%
-14.3%
QLYS SellQUALYS INC$1,391
-99.9%
12,400
-0.8%
0.01%
-25.0%
ARWR  ARROWHEAD PHARMACEUTICALS INC$1,383
-99.9%
34,1000.0%0.01%
+20.0%
WWE BuyWORLD WRESTLING ENTM$1,250
-99.9%
18,243
+10.1%
0.01%0.0%
NSP SellINSPERITY INC$1,351
-99.9%
11,900
-11.2%
0.01%
-14.3%
POWI SellPOWER INTEGRATIONS INC$1,319
-99.9%
18,400
-4.7%
0.01%0.0%
PII NewPOLARIS INC.$1,23212,203
+100.0%
0.01%
IBKR BuyINTERACTIVE BROKERS GROUP-CL A$1,323
-99.9%
18,289
+32.0%
0.01%
+50.0%
ORA BuyORMAT TECHNOLOGIES INC$1,375
-99.7%
15,900
+238.3%
0.01%
+200.0%
PKI SellPERKIN ELMER INC$1,277
-99.9%
9,110
-10.9%
0.01%0.0%
JNPR SellJUNIPER NETWORKS INC$1,310
-99.9%
40,992
-30.7%
0.01%
-14.3%
AAT SellAMERICAN ASSETS TRUST INCreit$1,294
-99.9%
48,833
-4.1%
0.01%0.0%
MIDD BuyMIDDLEBY CORP$1,260
-99.8%
9,417
+51.2%
0.01%
+50.0%
MMSI SellMERIT MED SYS INC$1,306
-99.9%
18,500
-16.3%
0.01%0.0%
MRCY SellMERCURY SYSTEMS INC$1,338
-99.9%
29,910
-1.8%
0.01%0.0%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HOLDING$1,259
-99.9%
27,600
-11.0%
0.01%0.0%
MTDR SellMATADOR RESOURCES CO$1,385
-99.9%
24,200
-4.0%
0.01%0.0%
OLLI SellOLLIES BARGAIN OUTLET HOLDINGS INC$1,271
-100.0%
27,143
-77.1%
0.01%
-79.3%
LTC SellLTC PROPERTIES INC$1,404
-99.9%
39,525
-3.6%
0.01%
-14.3%
OKE BuyONEOK INC.$1,360
-99.9%
20,715
+12.5%
0.01%
+50.0%
LANC BuyLANCASTER COLONY CORP$1,302
-99.3%
6,600
+450.0%
0.01%
+500.0%
CLI SellVERIS RESIDENTIAL INCreit$1,356
-99.9%
85,166
-4.4%
0.01%
+20.0%
LEA BuyLEAR CORP$1,370
-99.8%
11,048
+50.5%
0.01%
+50.0%
PTC BuyPTC INC$1,344
-99.9%
11,203
+25.0%
0.01%
+50.0%
PNM BuyPNM RESOURCES INC$1,380
-99.6%
28,300
+236.9%
0.01%
+200.0%
OGN BuyORGANON & CO$1,326
-99.9%
47,481
+16.2%
0.01%
+20.0%
PDCE BuyPDC ENERGY INC$1,253
-99.9%
19,752
+16.5%
0.01%
+20.0%
PBF SellPBF ENERGY INC$1,406
-99.9%
34,500
-16.3%
0.01%
-14.3%
LAD BuyLITHIA MOTORS INC - CL A$1,225
-99.9%
5,986
+33.3%
0.01%
+20.0%
DLTR BuyDOLLAR TREE INC$1,433
-99.9%
10,134
+17.1%
0.01%0.0%
MAT BuyMATTEL INC.$1,125
-99.9%
63,087
+23.3%
0.01%0.0%
MATX SellMATSON INC.$1,000
-99.9%
16,000
-3.6%
0.01%0.0%
BuySPX TECHNOLOGIES INC$1,096
-99.8%
16,700
+67.0%
0.01%
+66.7%
CE BuyCELANESE CORP-SERIES A$1,048
-99.9%
10,258
+5.0%
0.01%
+25.0%
KFY  KORN FERRY$1,042
-99.9%
20,6000.0%0.01%0.0%
FWRD SellFORWARD AIR CORPORATION$1,090
-99.9%
10,400
-14.0%
0.01%0.0%
UNF SellUNIFIRST CORP$1,100
-99.9%
5,700
-13.6%
0.01%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$1,143
-99.9%
21,600
-30.1%
0.01%
-28.6%
NYT NewNEW YORK TIMES CO. CL A$1,20137,006
+100.0%
0.01%
COKE SellCOCA-COLA CONSOLIDATED INC$1,024
-99.9%
2,000
-16.7%
0.01%0.0%
MUSA SellMURPHY USA INC$1,118
-99.9%
4,000
-42.0%
0.01%
-44.4%
TRU SellTRANSUNION$1,135
-100.0%
20,000
-83.3%
0.01%
-85.3%
PGRE SellPARAMOUNT GROUP INCreit$1,099
-99.9%
185,074
-5.9%
0.01%
-16.7%
FHI SellFEDERATED HERMES INC$1,154
-99.9%
31,800
-7.0%
0.01%0.0%
AR BuyANTERO RESOURCES CORP$1,093
-99.8%
35,292
+55.3%
0.01%
+66.7%
LPLA BuyLPL FINANCIAL HOLDINGS INC$1,148
-99.9%
5,315
+22.1%
0.01%0.0%
 TRAEGER INC$1,128
-99.9%
400,0000.0%0.01%0.0%
BuyCORE & MAIN INC-CLASS A$1,204
-99.9%
62,362
+42.6%
0.01%0.0%
SIG SellSIGNET JEWELERS LTD$1,142
-99.9%
16,800
-16.0%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORP$1,040
-99.9%
20,200
-9.0%
0.01%
-16.7%
CMC  COMMERCIAL METALS CO.$1,072
-99.9%
22,2000.0%0.01%
+25.0%
BKI BuyBLACK KNIGHT INC$1,210
-99.9%
19,605
+9.4%
0.01%
-16.7%
ON BuyON SEMICONDUCTOR COR$1,057
-99.9%
16,949
+16.7%
0.01%
+25.0%
MLI SellMUELLER INDUSTRIES INC.$1,138
-99.9%
19,300
-11.9%
0.01%
-16.7%
CWT BuyCALIFORNIA WTR SVC G$1,176
-99.8%
19,400
+55.2%
0.01%
+66.7%
COTY BuyCOTY INC-CL A$1,073
-99.8%
125,351
+47.4%
0.01%
+66.7%
NSIT SellINSIGHT ENTERPRISES INC.$1,173
-99.9%
11,700
-12.7%
0.01%0.0%
OMF BuyONEMAIN HOLDINGS INC$1,163
-99.9%
34,922
+24.4%
0.01%
+25.0%
LNTH BuyLANTHEUS HOLDINGS INC$1,202
-99.9%
23,600
+4.9%
0.01%
-37.5%
PPBI SellPACIFIC PREMIER BANCORP INC$1,085
-99.9%
34,400
-9.7%
0.01%
-16.7%
LVS  LAS VEGAS SANDS CORP$1,201
-99.9%
25,0000.0%0.01%
+25.0%
CROX BuyCROCS INC$1,095
-99.8%
10,100
+5.2%
0.01%
+66.7%
AXTA SellAXALTA COATING SYSTEMS LTD$1,132
-100.0%
44,456
-87.0%
0.01%
-85.3%
AAP BuyADVANCE AUTO PARTS INC$1,144
-99.9%
7,782
+4.7%
0.01%
-16.7%
MGEE SellMGE ENERGY INC$1,027
-99.9%
14,600
-5.8%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$1,162
-99.9%
38,300
-19.4%
0.01%0.0%
DIOD SellDIODES INC$1,149
-99.9%
15,100
-17.9%
0.01%
-16.7%
ABM SellABM INDUSTRIES INC.$1,114
-99.9%
25,100
-10.4%
0.01%0.0%
ABCB SellAMERIS BANCORP$1,145
-99.9%
24,300
-8.3%
0.01%
-16.7%
AXNX BuyAXONICS INC$1,119
-99.9%
17,900
+14.7%
0.01%0.0%
ALKS SellALKERMES PLC$1,047
-99.9%
40,100
-21.4%
0.01%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,015
-99.9%
12,800
-22.0%
0.01%0.0%
RL BuyRALPH LAUREN CORP$1,123
-99.8%
10,635
+26.7%
0.01%
+66.7%
IIF  MORGAN STANLEY INDIA INVEST$1,110
-99.9%
54,7160.0%0.01%
-16.7%
BCC SellBOISE CASCADE CO$1,050
-99.9%
15,300
-16.4%
0.01%0.0%
CHGG SellCHEGG INC$1,116
-99.9%
44,200
-18.5%
0.01%0.0%
STNE SellSTONECO LTD-A$1,054
-99.9%
111,700
-9.4%
0.01%
-16.7%
WDC BuyWESTERN DIGITAL CORP$1,039
-99.9%
32,952
+7.8%
0.01%0.0%
TWNK SellHOSTESS BRANDS INC$1,101
-99.9%
49,100
-8.7%
0.01%
-16.7%
SJI  SOUTH JERSEY INDS IN$1,168
-99.9%
32,9000.0%0.01%0.0%
MOGA SellMOOG INC. CL A$1,044
-99.9%
11,900
-13.8%
0.01%0.0%
BuyFIRSTCASH INC$1,164
-99.2%
13,400
+570.0%
0.01%
+400.0%
HUBG SellHUB GROUP INC$1,041
-99.9%
13,100
-14.4%
0.01%0.0%
SANM SellSANMINA CORP$1,145
-99.9%
20,000
-18.4%
0.01%0.0%
AWR SellAMERICAN STATES WATER CO.$1,203
-99.9%
13,000
-12.2%
0.01%0.0%
SVC SellSERVICE PROPERTIES TRUSTreit$1,183
-99.9%
162,403
-4.0%
0.01%
+25.0%
X BuyUNITED STATES STEEL CORP.$1,144
-99.8%
45,693
+14.0%
0.01%
+66.7%
AMBA SellAMBARELLA INC$1,101
-99.9%
13,400
-16.8%
0.01%
+25.0%
AUB SellATLANTIC UNION BANKSHARES CORP$1,050
-99.9%
29,900
-11.0%
0.01%0.0%
SM SellSM ENERGY CO$1,076
-99.9%
30,900
-12.5%
0.01%
-16.7%
IOSP SellINNOSPEC INC.$1,028
-99.9%
10,000
-11.5%
0.01%0.0%
OVV BuyOVINTIV INC$1,128
-99.9%
22,256
+17.5%
0.01%
+25.0%
ELF SellELF BEAUTY INC$1,072
-99.9%
19,400
-22.1%
0.01%
+25.0%
CRI BuyCARTERS INC$1,147
-99.9%
15,379
+15.9%
0.01%
+25.0%
GO BuyGROCERY OUTLET HOLDING CORP$1,096
-99.9%
37,549
+42.0%
0.01%
+25.0%
HL SellHECLA MINING CO.$1,008
-99.9%
181,300
-22.5%
0.01%
+25.0%
TRMB NewTRIMBLE NAVIGATION LTD$1,01820,140
+100.0%
0.01%
VSH SellVISHAY INTERTECHNOLOGY INC.$1,065
-99.9%
49,400
-11.5%
0.01%0.0%
MGRC SellMCGRATH RENTCORP$1,007
-99.9%
10,200
-15.0%
0.01%0.0%
PLXS BuyPLEXUS CORP$1,070
-99.8%
10,400
+38.7%
0.01%
+66.7%
BECN SellBEACON ROOFING SUPPLY INC$1,024
-99.9%
19,400
-11.0%
0.01%
-16.7%
AIN SellALBANY INTL CL-A$1,133
-99.9%
11,500
-16.1%
0.01%0.0%
AIV SellAPARTMENT INVT & MGMTreit$1,054
-99.9%
148,059
-4.0%
0.01%0.0%
OI SellO-I GLASS INC$1,053
-99.9%
63,600
-17.3%
0.01%0.0%
PDCO SellPATTERSON COS INC$793
-99.9%
28,300
-7.8%
0.00%0.0%
PSN SellPARSONS CORP$823
-99.9%
17,800
-15.2%
0.00%0.0%
DNLI  DENALI THERAPEUTICS INC$937
-99.9%
33,7000.0%0.00%
-20.0%
BuyDUOLINGO$839
-99.9%
11,800
+8.3%
0.00%
-20.0%
OAS SellCHORD ENERGY CORP$971
-99.9%
7,100
-16.5%
0.00%
-33.3%
DKS BuyDICKS SPORTING GOODS INC$991
-99.9%
8,244
+13.2%
0.00%0.0%
MQ BuyMARQETA INC-A$961
-99.9%
157,300
+8.3%
0.00%
-20.0%
DVN BuyDEVON ENERGY CORPORATION$963
-99.9%
15,670
+30.6%
0.00%
+33.3%
KOF  COCA-COLA FEMSA-ADR$950
-99.9%
14,0000.0%0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$799
-99.9%
34,400
-20.6%
0.00%
+33.3%
MGM SellMGM RESORTS INTL$790
-99.9%
23,582
-10.8%
0.00%0.0%
CNS SellCOHEN & STEERS INC$826
-99.9%
12,800
-3.8%
0.00%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$820
-99.8%
23,100
+156.7%
0.00%
+100.0%
DAN SellDANA HOLDING CORP$873
-99.9%
57,700
-13.6%
0.00%0.0%
SellSYLVAMO CORP$801
-99.9%
16,500
-27.3%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST INCreit$837
-99.9%
23,404
-24.1%
0.00%
-20.0%
M SellMACYS INC$782
-99.9%
37,874
-2.4%
0.00%
+33.3%
EPAC BuyENERPAC TOOL GROUP CORP$844
-99.3%
33,200
+388.2%
0.00%
+300.0%
RRC BuyRANGE RES CORP$873
-99.8%
34,915
+61.3%
0.00%
+33.3%
AXON NewAXON ENTERPRISE INC$7994,817
+100.0%
0.00%
HGV BuyHILTON GRAND VACATIONS$882
-99.6%
22,900
+263.5%
0.00%
+300.0%
HOPE SellHOPE BANCORP INC$807
-99.9%
63,000
-1.6%
0.00%0.0%
WSBC SellWESBANCO INC$935
-99.9%
25,300
-10.9%
0.00%
-20.0%
HTH BuyHILLTOP HOLDINGSreit$834
-99.7%
27,800
+124.2%
0.00%
+300.0%
ONTO SellONTO INNOVATION INC$891
-99.9%
13,100
-31.4%
0.00%
-33.3%
AGYS SellAGILYSYS INC$973
-99.9%
12,300
-20.6%
0.00%0.0%
ROLL  RBC BEARINGS INC$879
-99.9%
4,2000.0%0.00%0.0%
HCC SellWARRIOR MET COAL INC$820
-99.9%
23,700
-14.7%
0.00%0.0%
RPT SellRPT REALTYreit$838
-99.9%
83,483
-4.4%
0.00%
+33.3%
ATRC  ATRICURE INC$909
-99.9%
20,5000.0%0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDG$967
-99.8%
9,600
+47.7%
0.00%
+33.3%
RRR SellRED ROCK RESORTS INC.$884
-99.9%
22,100
-13.7%
0.00%0.0%
AMR SellALPHA METALLURGICAL RESOURCES$966
-99.9%
6,600
-9.6%
0.00%
-20.0%
CPRI SellCAPRI HOLDINGS LTD$826
-99.9%
14,418
-18.3%
0.00%
+33.3%
MYRG SellMYR GROUP INC$819
-99.9%
8,900
-9.2%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$861
-99.9%
3,623
+9.4%
0.00%
+33.3%
ESRT SellEMPIRE STATE REALTY TRUST-Areit$886
-99.9%
131,478
-5.2%
0.00%0.0%
CEIX SellCONSOL ENERGY INC$929
-99.9%
14,300
-14.4%
0.00%
-20.0%
LBRT SellLIBERTY ENERGY INC (A)$949
-99.9%
59,300
-18.1%
0.00%0.0%
GLNG  GOLAR LNG LTD$859
-99.9%
37,7000.0%0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$913
-99.9%
19,600
-9.3%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$875
-99.9%
14,200
+22.4%
0.00%0.0%
JWA SellWILEY JOHN & SONS IN$837
-99.9%
20,900
-5.9%
0.00%0.0%
HLNE SellHAMILTON LANE INC-CLASS A$926
-99.9%
14,500
-8.8%
0.00%
-20.0%
BDC  BELDEN INC$992
-99.9%
13,8000.0%0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$885
-99.9%
29,504
+6.1%
0.00%
+33.3%
APAM SellARTISAN PARTNERS ASSET MANAGEMENT INC$822
-99.9%
27,700
-10.1%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$868
-99.9%
34,300
-21.3%
0.00%0.0%
UHAL BuyAMERCO$780
-100.0%
12,965
+313.6%
0.00%
-50.0%
RNST SellRENASANT CORP$917
-99.9%
24,400
-14.7%
0.00%0.0%
OWL NewBLUE OWL CAPITAL INC$83879,067
+100.0%
0.00%
LPX SellLOUISIANNA PACIFIC$925
-99.9%
15,629
-26.4%
0.00%
-20.0%
GEF BuyGREIF INC$844
-99.7%
12,600
+157.1%
0.00%
+300.0%
ARNC SellARCONIC CORP$871
-99.9%
41,200
-4.2%
0.00%
+33.3%
XPO NewXPO LOGISTICS INC$81724,566
+100.0%
0.00%
GHC SellGRAHAM HOLDINGS CO$966
-99.9%
1,600
-15.8%
0.00%
-20.0%
IMKTA SellINGLES MKTS INC$781
-99.9%
8,100
-17.3%
0.00%0.0%
GT  GOODYEAR T & R$868
-99.9%
85,6000.0%0.00%0.0%
VSAT NewVIASAT INC.$88828,057
+100.0%
0.00%
ARCB SellARCBEST CORP$812
-99.9%
11,600
-12.1%
0.00%
-20.0%
NVCR NewNOVOCURE LTD$81011,051
+100.0%
0.00%
XRX SellXEROX CORP$794
-99.9%
54,400
-8.0%
0.00%0.0%
ABCL SellABCELLERA BIOLOGICS INC$946
-99.9%
93,400
-6.4%
0.00%
-20.0%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$975
-99.9%
176,0000.0%0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTreit$933
-99.9%
19,552
+17.5%
0.00%
+33.3%
PODD NewINSULET CORP$8712,961
+100.0%
0.00%
AFIN SellTHE NECESSITY RETAILreit$783
-99.9%
132,136
-4.1%
0.00%0.0%
GMS SellGMS INC$891
-99.9%
17,900
-4.8%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$907
-99.7%
10,600
+152.4%
0.00%
+100.0%
IPAR SellINTER PARFUMS INC$878
-99.9%
9,100
-16.5%
0.00%0.0%
ACAD  ACADIA PHARMACEUTICALS INC$916
-99.9%
57,6000.0%0.00%0.0%
UNFI BuyUNITED NATURAL FOODS INC.$894
-99.9%
23,100
+29.1%
0.00%
+33.3%
ANSS BuyANSYS INC$981
-99.9%
4,062
+6.8%
0.00%0.0%
CRC SellCALIFORNIA RESOURCES CORP$900
-99.9%
20,700
-30.8%
0.00%
-20.0%
CSTM BuyCONSTELLIUM SE$812
-99.8%
68,700
+47.7%
0.00%
+100.0%
UMH SellUMH PROPERTIES INCreit$809
-99.9%
50,296
-1.6%
0.00%0.0%
ADNT BuyADIENT PLC$933
-99.7%
26,900
+153.8%
0.00%
+300.0%
IONS BuyIONIS PHARMACEUTICALS INC$974
-99.9%
25,791
+49.0%
0.00%0.0%
BuyIONQ INC$969
-99.2%
281,108
+1071.3%
0.00%
+300.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$961
-99.9%
18,700
+8.7%
0.00%0.0%
PHR SellPHREESIA INC$799
-99.9%
24,700
-19.0%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$917
-99.9%
7,079
+7.2%
0.00%
+33.3%
AMKR SellAMKOR TECHNOLOGY INC$961
-99.9%
40,100
-24.6%
0.00%0.0%
NTCT SellNETSCOUT SYS INC$942
-99.9%
29,000
-9.1%
0.00%
-20.0%
CPRX SellCATALYST PHARMACEUTICAL INC$905
-99.9%
48,700
-22.0%
0.00%0.0%
AA SellALCOA CORP$806
-99.9%
17,728
-23.9%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$905
-99.9%
4,000
-14.9%
0.00%
-20.0%
SGMS  LIGHT & WONDER INC$820
-99.9%
14,0000.0%0.00%
+33.3%
NJR  NJ RESOURCES CORP. COMMON$972
-99.9%
19,6000.0%0.00%0.0%
NVEE SellNV5 HOLDINGS INC$860
-99.9%
6,500
-8.5%
0.00%0.0%
CSR SellCENTERSPACEreit$873
-99.9%
14,892
-6.1%
0.00%
-20.0%
FGEN SellFIBROGEN INC$809
-99.9%
50,500
-22.8%
0.00%0.0%
FSS NewFEDERAL SIGNAL CORP$83618,000
+100.0%
0.00%
PJT SellPJT PARTNERS INC - A$840
-99.9%
11,400
-13.6%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INCreit$780
-99.9%
62,637
+26.8%
0.00%
+33.3%
TOWN SellTOWNE BANK$928
-99.9%
30,100
-12.2%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES$787
-99.9%
52,200
-13.9%
0.00%0.0%
KAR SellKAR AUCTION SERVICES INC$783
-99.9%
60,000
-11.9%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$795
-99.8%
8,000
+110.5%
0.00%
+100.0%
PENN NewPENN ENTERTAINMENT INC$80827,210
+100.0%
0.00%
KAI  KADANT INC$834
-99.9%
4,7000.0%0.00%0.0%
FLYW SellFLYWIRE CORP-VOTING$829
-99.9%
33,900
-4.0%
0.00%0.0%
MKSI SellMKS INSTRUMENTS INC$855
-100.0%
10,100
-71.9%
0.00%
-71.4%
CC BuyCHEMOURS CO/THE$850
-99.9%
27,763
+10.6%
0.00%
+33.3%
EXTR SellEXTREME NETWORKS INC$944
-99.9%
51,600
-7.9%
0.00%
+33.3%
ALB NewALBEMARLE CORP$8894,103
+100.0%
0.00%
BuyPAYCOR HCM INC$839
-99.9%
34,305
+59.4%
0.00%
+33.3%
MC SellMOELIS & CO$963
-99.9%
25,100
-11.9%
0.00%
-20.0%
SPT SellSPROUT SOCIAL$988
-99.9%
17,500
-6.9%
0.00%
-20.0%
SFNC  SIMMONS 1ST NATL COR$798
-99.9%
37,0000.0%0.00%0.0%
NUS SellNU SKIN ENTERPRISES$948
-99.9%
22,500
-13.1%
0.00%0.0%
SNEX SellSTONEX GROUP INC.$838
-99.9%
8,800
-14.6%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$807
-99.9%
24,300
-8.6%
0.00%0.0%
DK SellDELEK US HLDGS INC$896
-99.9%
33,200
-10.5%
0.00%
-20.0%
ODP SellTHE ODP CORP.$878
-99.9%
19,300
-20.6%
0.00%0.0%
ESE NewESCO TECHNOLOGIES INC$8059,200
+100.0%
0.00%
TPL SellTEXAS PACIFIC LAND CORP$804
-99.9%
343
-19.7%
0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC$901
-99.8%
55,986
+31.8%
0.00%
+33.3%
BXC SellBLUELINX HOLDINGS INC$654
-99.9%
9,200
-7.1%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$659
-99.3%
19,000
+442.9%
0.00%
ATEN SellA10 NETWORKS INC$681
-99.9%
41,000
-22.6%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$573
-99.8%
36,400
+82.9%
0.00%
+200.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES$618
-99.9%
81,000
-16.1%
0.00%0.0%
ASIX SellADVANSIX INC$669
-99.9%
17,600
-19.6%
0.00%0.0%
AEM  AGNICO-EAGLE MINES LTD.$686
-99.9%
13,2150.0%0.00%0.0%
AGEN SellAGENUS INC$585
-99.9%
244,100
-17.5%
0.00%0.0%
ALEC SellALECTOR INC$623
-99.9%
67,500
-7.4%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$731
-99.8%
62,200
+98.1%
0.00%
+50.0%
ALTG SellALTA EQUIPMENT GROUP INC$582
-99.9%
44,200
-10.3%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HOLDINGS$599
-99.9%
76,700
-12.9%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$616
-99.9%
28,400
-16.2%
0.00%0.0%
AMSF SellAMERISAFE INC$732
-99.9%
14,100
-7.2%
0.00%0.0%
FOLD  AMICUS THERAPEUTICS INC$684
-99.9%
56,1000.0%0.00%0.0%
AHH SellARMADA HOFFLER PROPERTIES INCreit$762
-99.9%
66,293
-4.4%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES -CL A$638
-99.9%
10,900
-6.8%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$615
-99.9%
127,900
+40.4%
0.00%
+50.0%
ATRI SellATRION CORP$615
-99.9%
1,100
-8.3%
0.00%0.0%
BMO SellBANK OF MONTREAL$642
-100.0%
7,100
-93.9%
0.00%
-93.9%
BBSI SellBARRETT BUSINESS SERVICE$634
-99.9%
6,800
-19.0%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$664
-99.9%
24,900
-14.7%
0.00%0.0%
BXMT SellBLACKSTONE MORTGAGE TRUST INCreit$764
-99.9%
36,100
-7.9%
0.00%
-25.0%
SellBLUE FOUNDRY BANCORP$573
-99.9%
44,600
-14.6%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$573
-99.9%
83,300
+15.9%
0.00%0.0%
BuyBROOKFIELD BUSINESS-CL A$567
-99.6%
30,200
+403.3%
0.00%
+200.0%
SellCBL & ASSOCIATES PROPERTIESreit$608
-99.9%
26,368
-3.9%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$722
-99.8%
5,900
+63.9%
0.00%
+50.0%
CTS SellCTS CORP.$760
-99.9%
19,300
-3.5%
0.00%
-25.0%
CVI SellCVR ENERGY INC$720
-99.9%
23,000
-11.2%
0.00%
-25.0%
CAL  CALERES INC$663
-99.9%
29,8000.0%0.00%0.0%
CARG BuyCARGURUS INC$566
-99.5%
40,400
+364.4%
0.00%
+200.0%
CARS  CARS.COM$565
-99.9%
41,1000.0%0.00%
+50.0%
CASS SellCASS INFORMATION SYSTEMS$655
-99.9%
14,300
-21.9%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$592
-99.9%
72,400
-16.8%
0.00%
+50.0%
CHX BuyCHAMPIONX CORP$721
-99.8%
24,900
+14.2%
0.00%
+50.0%
CLDT SellCHATHAM LODGING TRUSTreit$581
-99.9%
47,410
-4.3%
0.00%
+50.0%
CIVB SellCIVISTA BANCSHARES INC$561
-99.9%
25,500
-13.9%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$612
-99.9%
16,200
-6.9%
0.00%0.0%
COMM  COMMSCOPE HOLDINGS INC$676
-99.9%
92,1000.0%0.00%
-25.0%
CBD  COMPANHIA BRASILEIRE ADR$558
-99.9%
180,0000.0%0.00%0.0%
BVN SellCOMPANIA DE MINAS ADR$747
-99.9%
100,290
-0.1%
0.00%0.0%
CRK  COMSTOCK RESOURCES INC$574
-99.9%
41,9000.0%0.00%0.0%
CNDT BuyCONDUENT INC$660
-99.9%
163,200
+3.6%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$680
-99.9%
28,100
-6.3%
0.00%0.0%
CORT  CORCEPT THERAPEUTICS INC$658
-99.9%
32,4000.0%0.00%
-25.0%
CRVL SellCORVEL CORP$770
-99.9%
5,300
-7.0%
0.00%
-25.0%
COUR BuyCOURSERA INC$740
-99.9%
62,600
+23.5%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES$593
-99.9%
47,800
-7.4%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$710
-100.0%
8,642
-83.5%
0.00%
-85.0%
CUBI  CUSTOMERS BANCORP INC$668
-99.9%
23,6000.0%0.00%0.0%
DEN SellDENBURY INC$652
-100.0%
7,500
-58.6%
0.00%
-57.1%
DHIL SellDIAMOND HILL INVESTMENT GRP$629
-99.9%
3,400
-10.5%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$632
-99.9%
17,300
-26.4%
0.00%
-25.0%
DDS SellDILLARDS INC. CL-A$775
-99.9%
2,400
-17.2%
0.00%
-25.0%
DFIN SellDONNELLEY FINANCIAL SOLUTIONS, INC$726
-99.9%
18,800
-5.1%
0.00%0.0%
DV NewDOUBLEVERIFY HOLDINGS INC$67530,775
+100.0%
0.00%
DRQ  DRIL-QUIP INC$565
-99.9%
20,8000.0%0.00%
+50.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$728
-99.9%
68,500
-8.3%
0.00%
-25.0%
EBC SellEASTERN BANKSHARES INC$774
-99.9%
44,900
-27.7%
0.00%
-50.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$617
-99.9%
52,300
+49.0%
0.00%
-25.0%
EIG BuyEMPLOYERS HOLDINGS INC$759
-99.7%
17,600
+100.0%
0.00%
+200.0%
SellENACT HOLDINGS INC$653
-99.9%
27,100
-10.6%
0.00%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$665
-99.9%
14,3000.0%0.00%
-25.0%
EBF SellENNIS INC$600
-99.9%
27,100
-16.9%
0.00%0.0%
ENSG  ENSIGN GROUP INC/THE$586
-99.9%
6,2000.0%0.00%
+50.0%
PLUS  EPLUS INC$730
-99.9%
16,5000.0%0.00%0.0%
EQC SellEQUITY COMMONWEALTHreit$554
-99.9%
22,200
-9.8%
0.00%0.0%
EXAS  EXACT SCIENCES CORP$594
-99.8%
12,0000.0%0.00%
+50.0%
FISI SellFINANCIAL INSTNS INC$582
-99.9%
23,900
-4.0%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$761
-99.9%
30,800
-1.3%
0.00%0.0%
FFWM NewFIRST FOUNDATION INC$65445,700
+100.0%
0.00%
FLIC BuyFIRST LONG ISLAND$568
-99.9%
31,600
+30.6%
0.00%
+50.0%
FLR SellFLUOR CORP$585
-100.0%
16,900
-68.2%
0.00%
-50.0%
FFIC  FLUSHING FINL CORP$602
-99.9%
31,1000.0%0.00%0.0%
BuyFORGEROCK INC$673
-99.3%
29,600
+355.4%
0.00%
FC SellFRANKLIN COVEY CO.$617
-99.9%
13,200
-4.3%
0.00%0.0%
GBCI SellGLACIER BANCORP INC$691
-99.9%
14,000
-6.7%
0.00%
-25.0%
GOOD SellGLADSTONE COMMERCIAL CORPreit$725
-99.9%
39,207
-2.1%
0.00%0.0%
LAND SellGLADSTONE LAND CORP$593
-99.9%
32,317
-2.1%
0.00%0.0%
GDOT  GREEN DOT CORP-CLASS A$585
-99.9%
37,0000.0%0.00%0.0%
GPOR NewGULFPORT ENERGY CORP$6929,400
+100.0%
0.00%
HCKT SellHACKET GROUP INC$611
-99.9%
30,000
-14.3%
0.00%0.0%
HWC SellHANCOCK WHITNEY CORP$595
-99.9%
12,300
-30.1%
0.00%
-25.0%
HSC SellHARSCO CORP$581
-99.9%
92,400
-26.6%
0.00%
+50.0%
HAYN SellHAYNES INTERNATIONAL INC$593
-99.9%
13,000
-13.9%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$623
-99.9%
25,100
-17.7%
0.00%0.0%
HSII  HEIDRICK & STRUGGLES INTL$598
-99.9%
21,4000.0%0.00%0.0%
HRI  HERC HOLDINGS INC$631
-99.9%
4,8000.0%0.00%
+50.0%
HCCI SellHERITAGE-CRYSTAL CLEAN INC$617
-99.9%
19,000
-10.0%
0.00%0.0%
HTZZ NewHERTZ GLOBAL HLDGS INC$70745,972
+100.0%
0.00%
HIMS SellHIMS & HERS HEALTH INC$601
-99.9%
93,900
-21.7%
0.00%0.0%
HMST NewHOMESTREET INC$61222,200
+100.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$565
-99.9%
23,400
-11.0%
0.00%0.0%
HBNC BuyHORIZON BANCORP INDIANA$628
-99.7%
41,700
+211.2%
0.00%
+200.0%
HURN  HURON CONSULTING GROUP INC$689
-99.9%
9,5000.0%0.00%0.0%
IESC  IES HOLDINGS INC$576
-99.9%
16,2000.0%0.00%
+50.0%
NewCRESCENT ENERGY COMPANY$58048,400
+100.0%
0.00%
IRTC SellIRHYTHM TECHNOLOGIES INC$599
-100.0%
6,400
-39.0%
0.00%
-50.0%
IMVT BuyIMMUNOVANT INC$639
-99.6%
36,000
+32.8%
0.00%
+200.0%
ITOS SellITEOS THERAPEUTICS INC$566
-99.9%
29,000
-9.9%
0.00%0.0%
 JACKSON FINANCIAL$661
-99.9%
18,9850.0%0.00%0.0%
KRNY  KEARNY FINL CORP MD COM$626
-99.9%
61,7000.0%0.00%0.0%
KELYA SellKELLY SERVICES INC CL-A$632
-99.9%
37,400
-12.2%
0.00%0.0%
KFRC SellKFORCE INC$734
-99.9%
13,400
-1.5%
0.00%
-25.0%
KOS SellKOSMOS ENERGY LTD$722
-99.9%
113,600
-16.5%
0.00%0.0%
LHCG  LHC GROUP INC$582
-99.9%
3,6000.0%0.00%0.0%
LSCC NewLATTICE SEMICON. CORP.$74111,434
+100.0%
0.00%
BATRK NewLIBERTY BRAVES GROUP - C$58318,100
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS$734
-99.9%
11,000
+46.7%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$598
-99.9%
42,600
+10.6%
0.00%0.0%
RAMP  LIVERAMP HOLDINGS INC$562
-99.9%
24,0000.0%0.00%
+50.0%
MHO  M/I HOMES INC$766
-99.9%
16,6000.0%0.00%0.0%
MRC SellMRC GLOBAL INC$689
-99.9%
59,500
-20.5%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$718
-99.9%
36,300
-11.9%
0.00%
-25.0%
MBWM SellMERCANTILE BANK CORP$622
-99.9%
18,600
-7.0%
0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$566
-99.9%
23,300
-5.3%
0.00%0.0%
CASH  PATHWARD FINANCIAL INC$701
-99.9%
16,3000.0%0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$609
-99.9%
22,900
-13.3%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP$565
-99.9%
17,800
-15.2%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$697
-99.9%
35,100
-26.7%
0.00%0.0%
MCRI SellMONARCH CASINO & RES$684
-99.9%
8,900
-26.4%
0.00%0.0%
MOV SellMOVADO GROUP INC$615
-99.9%
19,100
-4.0%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$658
-99.9%
45,400
+4.4%
0.00%
-25.0%
FIZZ  NATIONAL BEVERAGE CO$651
-99.9%
14,0000.0%0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS INC$759
-99.9%
82,200
-21.0%
0.00%
-25.0%
JWN NewNORDSTROM INC$63839,565
+100.0%
0.00%
NFBK SellNORTHFIELD BANCORP INC/NJ$640
-99.9%
40,700
-11.7%
0.00%0.0%
NOVT BuyNOVANTA INC$570
-99.9%
4,200
+10.5%
0.00%
+50.0%
DNOW SellNOW INC$697
-99.9%
54,900
-25.6%
0.00%
-25.0%
OSIS SellOSI SYSTEMS INC$739
-99.9%
9,300
-13.1%
0.00%
-25.0%
OSH NewOAK STREET HEALTH INC$59727,784
+100.0%
0.00%
OCFC SellOCEANFIRST FINL CORP$739
-99.9%
34,800
-13.6%
0.00%
-25.0%
OPI SellOFFICE PROPERTIES INCOME TRUSTreit$632
-99.9%
47,403
-3.9%
0.00%0.0%
ONB SellOLD NATL BANCORP IND$596
-99.9%
33,200
-5.7%
0.00%0.0%
OGS BuyONE GAS INC.$689
-99.8%
9,100
+59.6%
0.00%
+50.0%
OXM SellOXFORD INDUSTRIES INC.$745
-99.9%
8,000
-17.5%
0.00%
-25.0%
CNXN SellPC CONNECTION INC$567
-99.9%
12,100
-17.1%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$604
-99.9%
21,200
-24.3%
0.00%0.0%
PLMR BuyPALOMAR HOLDINGS INC$668
-99.9%
14,800
+25.4%
0.00%
-40.0%
PAYO BuyPAYONEER GLOBAL INC$753
-99.9%
137,700
+17.1%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FI$636
-99.9%
17,100
-13.2%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$697
-99.9%
50,200
-23.8%
0.00%0.0%
PLAB SellPHOTRONICS INC.$651
-99.9%
38,700
-20.2%
0.00%0.0%
POSH SellPOSHMARK INC-CLASS A$677
-99.9%
37,900
-23.4%
0.00%
-25.0%
PCH SellPOTLATCHDELTIC CORP.$743
-99.9%
16,900
-7.7%
0.00%
-25.0%
BuyPOWERSCHOOL HOLDINGS INC-A$761
-99.8%
33,000
+32.5%
0.00%
+50.0%
PFC SellPREMIER FINANCIAL CORP$701
-99.9%
26,000
-9.1%
0.00%
-25.0%
BuyPROFRAC HOLDING CORP$695
-98.6%
27,600
+762.5%
0.00%
PRG BuyPROG HOLDINGS INC.$636
-99.8%
37,700
+34.6%
0.00%
+50.0%
PUMP SellPROPETRO HOLDING CORP$695
-99.9%
67,100
-5.5%
0.00%0.0%
QCRH  QCR HOLDINGS INC$625
-99.9%
12,6000.0%0.00%0.0%
QTRX SellQUANTERIX CORP$606
-99.9%
43,800
-25.3%
0.00%0.0%
QNST SellQUINSTREET INC$714
-99.9%
49,800
-12.5%
0.00%0.0%
REVG SellREV GROUP INC$562
-99.9%
44,600
-16.6%
0.00%0.0%
RGNX  REGENXBIO INC$678
-99.9%
29,9000.0%0.00%
-25.0%
RCII SellRENT-A-CENTER INC$705
-99.9%
31,300
-9.3%
0.00%0.0%
RFP SellRESOLUTE FOREST PRODUCTS$723
-99.9%
33,500
-9.5%
0.00%
-25.0%
RGP SellRESOURCES CONNECTION INC$613
-99.9%
33,400
-5.9%
0.00%0.0%
NewROBINHOOD MARKETS INC$65981,019
+100.0%
0.00%
RYI SellRYERSON HOLDING CORP.$620
-99.9%
20,500
-13.9%
0.00%0.0%
SP NewSP PLUS CORP.$65218,800
+100.0%
0.00%
SAFT SellSAFETY INSURANCE GROUP INC$741
-99.9%
8,800
-7.4%
0.00%
-25.0%
SD SellSANDRIDGE ENERGY INC$587
-99.9%
34,500
-8.5%
0.00%0.0%
SCSC SellSCANSOURCE INC$636
-99.9%
21,800
-2.7%
0.00%0.0%
SCHL  SCHOLASTIC CORP$773
-99.9%
19,6000.0%0.00%0.0%
SENEA SellSENECA FOODS CORP -CL B$560
-99.9%
9,200
-16.4%
0.00%0.0%
SBSW  SIBANYE-STILLWATER LTD ADR$682
-99.9%
64,0000.0%0.00%0.0%
SLAB SellSILICON LABORATORIES$759
-99.9%
5,600
-12.5%
0.00%
-25.0%
SBGI BuySINCLAIR BROADCAST GROUP-A$601
-99.9%
38,800
+14.1%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$583
-99.9%
21,200
-14.5%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY COMPANY$618
-99.9%
105,677
+41.0%
0.00%
+50.0%
SPTN SellSPARTANNASH CO$695
-99.9%
23,000
-11.5%
0.00%
-25.0%
STAA  STAAR SURGICAL CO$655
-99.9%
13,5000.0%0.00%
-40.0%
STRL SellSTERLING INFRASTRUCTURE$718
-99.9%
21,900
-25.0%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INCreit$747
-99.9%
103,514
-3.9%
0.00%0.0%
SPWR BuySUNPOWER CORP. CL A$701
-99.8%
38,900
+130.2%
0.00%
+50.0%
SNDX  SYNDAX PHARMACEUTICALS INC$633
-99.9%
24,9000.0%0.00%0.0%
TGNA  TEGNA INC$741
-99.9%
35,0000.0%0.00%0.0%
TDS BuyTELEPHONE & DATA SYSTEMS INC.$621
-99.9%
59,200
+5.7%
0.00%
-25.0%
TMST SellTIMKENSTEEL CORP$674
-99.9%
37,100
-20.0%
0.00%0.0%
TITN SellTITAN MACHINERY INC$619
-99.9%
15,600
-33.3%
0.00%0.0%
TR BuyTOOTSIE ROLL INDUSTRIES INC.$621
-99.8%
14,600
+71.8%
0.00%
+200.0%
TBI SellTRUEBLUE INC$632
-99.9%
32,300
-6.4%
0.00%0.0%
TRST SellTRUSTCO BANK CORP. NY$642
-99.9%
17,100
-15.8%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$660
-99.9%
5,600
-8.2%
0.00%
+50.0%
BuyUDEMY INC$598
-98.4%
56,700
+1671.9%
0.00%
UBSI  UNITED BANKSHARES INC.$615
-99.9%
15,2000.0%0.00%0.0%
UFCS  UNITED FIRE GROUP INC$618
-99.9%
22,6000.0%0.00%0.0%
UTL SellUNITIL CORP$662
-99.9%
12,900
-11.0%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUTE INC$575
-99.8%
85,600
+28.1%
0.00%
+50.0%
UVSP SellUNIVEST FINANCIAL CORP$650
-99.9%
24,900
-13.5%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$583
-99.9%
5,800
-7.9%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$557
-99.8%
122,200
+100.7%
0.00%
+200.0%
VCYT SellVERACYTE INC$754
-99.9%
31,800
-30.3%
0.00%
-25.0%
VRTV  VERITIV CORP$766
-99.9%
6,3000.0%0.00%0.0%
VICR SellVICOR CORP$736
-100.0%
13,700
-48.3%
0.00%
-57.1%
VPG NewVISHAY PRECISION GROUP$58715,200
+100.0%
0.00%
VC BuyVISTEON CORP$627
-99.7%
4,800
+128.6%
0.00%
+200.0%
WSBF SellWATERSTONE FINANCIAL INC$586
-99.9%
34,000
-3.1%
0.00%0.0%
WMK SellWEIS MKTS INC$765
-99.9%
9,300
-15.5%
0.00%
-25.0%
WINA BuyWINMARK CORP$613
-99.6%
2,600
+225.0%
0.00%
+200.0%
NewWOLFSPEED INC$6459,355
+100.0%
0.00%
INT BuyWORLD FUEL SVCS CORP$614
-99.6%
22,500
+212.5%
0.00%
+200.0%
XNCR BuyXENCOR INC$755
-99.9%
29,000
+35.5%
0.00%0.0%
YORW SellYORK WATER CO$620
-99.9%
13,800
-10.4%
0.00%0.0%
ESNT SellESSENT GROUP LTD$610
-99.9%
15,700
-5.4%
0.00%0.0%
BuyGLOBALFOUNDRIES INC$726
-99.9%
13,475
+8.3%
0.00%0.0%
GOGL SellGOLDEN OCEAN GROUP LTD$721
-99.9%
83,000
-7.0%
0.00%0.0%
HLF NewHERBALIFE LTD$66244,500
+100.0%
0.00%
IGT NewINTERNATIONAL GAME TECHNOLOG$61227,000
+100.0%
0.00%
KNSA NewKINIKSA PHARMACEUTICALS-A$57038,100
+100.0%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$577
-99.9%
20,200
-2.9%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$753
-99.9%
12,500
-36.2%
0.00%
-50.0%
LILAK SellLIBERTY LATIN AMERICA-C$774
-99.9%
101,900
-4.2%
0.00%0.0%
VAL SellVALARIS PLC$635
-99.9%
9,400
-36.5%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$638
-99.9%
41,600
-15.4%
0.00%0.0%
THFF  FIRST FINL CORP IND$405
-99.9%
8,8000.0%0.00%0.0%
ROG SellROGERS CORP.$358
-100.0%
3,000
-53.1%
0.00%
-71.4%
FFIN SellFIRST FINL BANKSHARE$460
-99.9%
13,400
-22.5%
0.00%
-33.3%
HOMB SellHOME BANCSHARES INC$414
-99.9%
18,200
-12.5%
0.00%0.0%
WSR SellWHITESTONE REIT-Breit$455
-99.9%
47,204
-2.1%
0.00%0.0%
FRBA SellFIRST BANK/HAMILTON NJ$496
-99.9%
36,100
-12.2%
0.00%
-33.3%
IPI BuyINTREPID POTASH INC$513
-99.9%
17,800
+14.1%
0.00%
-33.3%
MYPS BuyPLAYSTUDIOS INC$456
-99.9%
117,600
+16.0%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$340
-99.9%
1,900
-47.2%
0.00%
-33.3%
ASAN BuyASANA INC - CL A$417
-99.9%
30,300
+25.2%
0.00%
-33.3%
IBOC SellINTERNATIONAL BANCSH$398
-99.9%
8,700
-52.2%
0.00%
-50.0%
ARVN  ARVINAS INC$393
-99.9%
11,5000.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRONICS INC$405
-99.9%
19,5000.0%0.00%0.0%
LPRO  OPEN LENDING CORP - CL A$514
-99.9%
76,2000.0%0.00%
-33.3%
CVGW  CALAVO GROWERS INC$382
-99.9%
13,0000.0%0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS I$514
-99.9%
15,400
-16.8%
0.00%
-33.3%
POR SellPORTLAND GEN ELEC CO$421
-100.0%
8,600
-72.4%
0.00%
-66.7%
OSPN BuyONESPAN INC$409
-99.8%
36,600
+26.6%
0.00%
+100.0%
NTLA SellINTELLIA THERAPEUTICS INC$474
-99.9%
13,600
-14.5%
0.00%
-50.0%
REZI  RESIDEO TECHNOLOGIES INC$467
-99.9%
28,4000.0%0.00%
-33.3%
BuyARIS WATER SOLUTION INC-A$536
-99.8%
37,200
+105.5%
0.00%
+100.0%
PSTL BuyPOSTAL REALTY TRUST$398
-99.9%
27,451
+20.2%
0.00%0.0%
WK BuyWORKIVA INC$344
-99.8%
4,100
+46.4%
0.00%
+100.0%
AIR SellAAR CORPORATION$363
-100.0%
8,100
-61.1%
0.00%
-50.0%
CARE SellCARTER BANKSHARES INC$537
-99.9%
32,400
-13.4%
0.00%
-33.3%
LXU BuyLSB INDUSTRIES INC$352
-98.0%
26,500
+1938.5%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$511
-99.9%
32,200
-18.7%
0.00%
-33.3%
MGNX  MACROGENICS INC$356
-99.8%
53,2000.0%0.00%
+100.0%
SHG  SHINHAN FINANCIAL GRP-ADR$455
-99.9%
16,3060.0%0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$526
-99.9%
13,300
+9.9%
0.00%0.0%
NSTG BuyNANOSTRING TECH INC$340
-99.9%
42,700
+59.9%
0.00%0.0%
OMI  OWENS & MINOR INC.$492
-99.9%
25,2000.0%0.00%
-33.3%
SSTI BuySHOTSPOTTER INC$477
-99.9%
14,100
+12.8%
0.00%0.0%
MCB NewMETROPOLITAN BANK HOLDING CO$3465,900
+100.0%
0.00%
BSRR  SIERRA BANCORP$454
-99.9%
21,4000.0%0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$539
-99.9%
26,100
-19.9%
0.00%
-50.0%
SIGA BuySIGA TECHNOLOGIES INC$453
-99.9%
61,600
+9.0%
0.00%
-33.3%
PLPC  PREFORMED LINE PRODUCTS CO$416
-99.9%
5,0000.0%0.00%0.0%
EVER SellEVERQUOTE INC - CLASS A$518
-99.9%
35,200
-32.2%
0.00%0.0%
SAMG SellSILVERCREST ASSET MANAGEMENT-A$534
-99.9%
28,500
-11.2%
0.00%0.0%
INNV BuyINNOVAGE HOLDING CORP$527
-99.9%
73,400
+10.5%
0.00%0.0%
ISEE BuyIVERIC BIO INC$353
-99.9%
16,500
+13.8%
0.00%
+100.0%
HASI SellHANNON ARMSTRONG SUS INFR CAP INC$536
-99.9%
18,500
-5.6%
0.00%
-33.3%
RY SellROYAL BANK OF CANADA$442
-100.0%
4,711
-93.9%
0.00%
-93.9%
SellCADENCE BANK$443
-99.9%
18,000
-15.5%
0.00%
-33.3%
ABR SellARBOR REALTY TRUST INCreit$462
-99.9%
35,100
-7.9%
0.00%0.0%
MDXG  MIMEDX GROUP INC$496
-99.9%
178,7000.0%0.00%0.0%
FF SellFUTUREFUEL CORP$525
-99.9%
64,600
-28.2%
0.00%
-33.3%
YMAB BuyY-MABS THERAPEUTICS INC$536
-99.9%
109,900
+277.7%
0.00%0.0%
EVC SellENTRAVISION COMMUNIC$497
-99.9%
103,600
-13.8%
0.00%0.0%
YELP BuyYELP INC$538
-99.9%
19,700
+9.4%
0.00%
-33.3%
APPF NewAPPFOLIO INC - A$3683,500
+100.0%
0.00%
ACCO  ACCO BRANDS CORP$339
-99.9%
60,8000.0%0.00%
+100.0%
SNBR SellSLEEP NUMBER CORP$423
-99.9%
16,300
-10.9%
0.00%
-33.3%
RSI BuyRUSH STREET INTERACTIVE INC$509
-99.8%
142,000
+154.0%
0.00%
+100.0%
FRST SellPRIMIS FINANCIAL CORP$542
-99.9%
45,800
-3.4%
0.00%
-33.3%
BKH SellBLACK HILLS CORP$471
-99.9%
6,700
-15.2%
0.00%
-33.3%
OFG  OFG BANCORP$416
-99.9%
15,1000.0%0.00%0.0%
BH SellBIGLARI HOLDINGS INC-B$527
-99.9%
3,800
-9.5%
0.00%0.0%
BuyMAXCYTE INC$484
-99.9%
88,800
+46.8%
0.00%0.0%
ENIC  ENEL CHILE SA$472
-99.8%
210,0000.0%0.00%
+100.0%
APLS SellAPELLIS PHARMACEUTICALS INC$537
-99.9%
10,400
-19.4%
0.00%
-50.0%
SOI  SOLARIS OILFIELD INFRASTRUCTURE$346
-99.9%
34,9000.0%0.00%0.0%
UBA SellURSTADT BIDDLE PPTYSreit$550
-99.9%
29,043
-6.4%
0.00%0.0%
UIS BuyUNISYS CORP.$346
-99.9%
67,900
+116.2%
0.00%
+100.0%
BRY BuyBERRY CORP$403
-99.8%
50,400
+74.4%
0.00%
+100.0%
PRVA  PRIVIA HEALTH GROUP INC$540
-99.9%
23,8000.0%0.00%
-50.0%
UMBF  UMB FINL CORP$334
-99.9%
4,0000.0%0.00%0.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$523
-99.9%
19,000
-11.6%
0.00%
-33.3%
OLP SellONE LIBERTY PROPERTIES INC$363
-99.9%
16,366
-2.1%
0.00%0.0%
GPRO  GOPRO INC-CLASS A$341
-99.9%
68,6000.0%0.00%0.0%
EGAN SellEGAIN COMMUNICATIONS CORP$431
-99.9%
47,800
-20.9%
0.00%0.0%
FUL BuyFULLER H B CO$350
-99.8%
4,900
+53.1%
0.00%
+100.0%
NATR BuyNATURES SUNSHINE PRODS INC.$391
-99.9%
47,100
+14.3%
0.00%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$433
-100.0%
7,000
-67.4%
0.00%
-71.4%
TNET SellTRINET GROUP INC$379
-100.0%
5,600
-64.1%
0.00%
-60.0%
CDNA  CAREDX INC$350
-99.9%
30,7000.0%0.00%0.0%
VHI BuyVALHI INC$477
-99.9%
21,700
+8.0%
0.00%0.0%
LBC  LUTHER BURBANK CORP$484
-99.9%
43,6000.0%0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$512
-99.9%
18,300
-33.0%
0.00%
-50.0%
DZSI  DZS INC$400
-99.9%
31,6000.0%0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$444
-99.9%
223,200
-12.4%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$552
-99.9%
13,034
+18.5%
0.00%0.0%
AMSWA  AMERICAN SOFTWARE INC-CLASS A$496
-99.9%
33,8000.0%0.00%0.0%
FLGT  FULGENT GENETICS INC$533
-99.9%
17,9000.0%0.00%
-33.3%
REX  REX AMERICAN RESOURCES CORP$497
-99.9%
15,6000.0%0.00%0.0%
TWST  TWIST BIOSCIENCE CORP$490
-99.9%
20,6000.0%0.00%
-33.3%
VLY SellVALLEY NATL BANCORP$538
-99.9%
47,600
-9.8%
0.00%
-33.3%
AMTB  AMERANT BANCORP INC$434
-99.9%
16,2000.0%0.00%0.0%
 LOYALTY VENTURES INC$513
-99.8%
212,9000.0%0.00%
+100.0%
USNA  USANA HEALTH SCIENCES INC$526
-99.9%
9,9000.0%0.00%
-33.3%
DORM  DORMAN PRODUCTS INC$396
-99.9%
4,9000.0%0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$454
-99.9%
138,952
+43.3%
0.00%
-33.3%
CWK SellCUSHMAN & WAKEFIELD PLC$419
-99.9%
33,700
-9.2%
0.00%0.0%
STEP  STEPSTONE GROUP INC-CLASS A$392
-99.9%
15,6000.0%0.00%0.0%
MGI  MONEYGRAM INTERNATIONAL INC.$430
-99.9%
39,5000.0%0.00%0.0%
VALU SellVALUE LINE INC$407
-99.9%
8,000
-9.4%
0.00%0.0%
SFIX  STITCH FIX INC-CLASS A$342
-99.9%
110,1000.0%0.00%0.0%
SellDIGITALBRIDGE GROUP INCreit$366
-99.9%
33,500
-10.2%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INCreit$360
-99.9%
87,737
+24.2%
0.00%
+100.0%
STRA BuySTRATEGIC EDUCATION INC$540
-98.2%
6,900
+1280.0%
0.00%
PRLB  PROTO LABS INC$451
-99.9%
17,7000.0%0.00%
-33.3%
DBD BuyDIEBOLD NIXDORF INC$348
-99.9%
245,400
+126.4%
0.00%
+100.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$388
-99.9%
15,600
+6.1%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$395
-99.9%
53,500
+17.3%
0.00%0.0%
HBCP SellHOME BANCORP INC$536
-99.9%
13,400
-16.2%
0.00%
-33.3%
MMS BuyMAXIMUS INC$425
-99.8%
5,800
+20.8%
0.00%
+100.0%
USM  US CELLULAR CORP.$437
-99.9%
21,0000.0%0.00%
-33.3%
KF  KOREA FUNDctry$508
-99.9%
24,4100.0%0.00%0.0%
FOXF BuyFOX FACTORY HOLDING CORP$374
-99.9%
4,100
+24.2%
0.00%
+100.0%
INDT SellINDUS REALTY TRUST INC.$333
-99.9%
5,246
-5.7%
0.00%
+100.0%
BRC SellBRADY CORPORATION$471
-99.9%
10,000
-34.6%
0.00%
-33.3%
RUN NewSUNRUN INC$46319,287
+100.0%
0.00%
AMCX BuyAMC NETWORKS INC$523
-99.9%
33,400
+83.5%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$385
-100.0%
4,700
-75.4%
0.00%
-60.0%
KOD  KODIAK SCIENCES INC$484
-99.9%
67,6000.0%0.00%0.0%
BuyGAMBLING.COM GROUP LTD$364
-99.4%
39,800
+403.8%
0.00%
DSKE  DASEKE INC$410
-99.9%
72,2000.0%0.00%0.0%
SYNA  SYNAPTICS INC$380
-99.9%
4,0000.0%0.00%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$483
-99.9%
4,700
-2.1%
0.00%0.0%
DHX  DHI HOLDINGS INC$545
-99.9%
103,1000.0%0.00%
-33.3%
BuyCYTEK BIOSCIENCES INC$409
-99.9%
40,100
+84.8%
0.00%0.0%
CAF  MORGAN STANELY CHINA A$446
-99.9%
31,4420.0%0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE$396
-100.0%
2,200
-66.7%
0.00%
-50.0%
PUBM BuyPUBMATIC INC$350
-99.8%
27,400
+174.0%
0.00%
+100.0%
CMLS NewCUMULUS MEDIA INC. CL. A$34255,100
+100.0%
0.00%
SellCUE HEALTH INC$370
-99.9%
178,800
-6.0%
0.00%
-33.3%
BOX BuyBOX INC-CLASS A$420
-99.8%
13,500
+17.4%
0.00%
+100.0%
USLM  UNITED STATES LIME & MINERAL$534
-99.9%
3,8000.0%0.00%0.0%
CTO BuyCTO REALTY GROWTH INC$422
-99.9%
23,089
+26.1%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$401
-99.9%
97,000
+23.7%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP$528
-99.9%
15,300
-29.8%
0.00%
-33.3%
WFRD NewWEATHERFORD INTERNATIONAL PLC$3927,700
+100.0%
0.00%
PCYO BuyPURE CYCLE CORP$526
-99.9%
50,200
+3.3%
0.00%0.0%
TALO SellTALOS PETROLEUM LLC$530
-99.9%
28,100
-32.6%
0.00%
-33.3%
NARI  INARI MEDICAL INC$336
-99.9%
5,3000.0%0.00%0.0%
ALX SellALEXANDERS INCreit$475
-99.9%
2,161
-2.1%
0.00%0.0%
TCS BuyTHE CONTAINER STORE GROUP INC$445
-99.8%
103,300
+102.2%
0.00%
+100.0%
QUAD NewQUAD GRAPHICS INC$550134,900
+100.0%
0.00%
LGFB  LIONS GATE ENTERTAINMENT B$437
-99.9%
80,5000.0%0.00%
-33.3%
FORR SellFORRESTER RESEARCH INC$386
-99.9%
10,800
-23.9%
0.00%0.0%
TARS SellTARSUS PHARMACEUTICALS INC$338
-99.9%
23,100
-17.5%
0.00%0.0%
IMGN SellIMMUNOGEN INC$418
-99.9%
84,400
-36.1%
0.00%
-33.3%
ASGN SellASGN INC$374
-100.0%
4,600
-69.7%
0.00%
-71.4%
NewIMAGO BIOSCIENCES INC$46713,000
+100.0%
0.00%
FORM  FORMFACTOR INC$440
-99.9%
19,8000.0%0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP$404
-99.9%
8,800
-47.0%
0.00%
-33.3%
CYH  COMMUNITY HEALTH SYS$487
-99.8%
112,9000.0%0.00%
+100.0%
WTS BuyWATTS WATER TECHNOLOGIES INC. CLASS A$365
-99.9%
2,500
+25.0%
0.00%
+100.0%
MTW  MANITOWOC COMPANY INC.$537
-99.9%
58,7000.0%0.00%0.0%
PFIS  PEOPLES FINANCIAL SERVICES$456
-99.9%
8,8000.0%0.00%0.0%
BY SellBYLINE BANCORP INC$500
-99.9%
21,800
-21.9%
0.00%
-33.3%
IHRT  IHEARTMEDIA INC - CLASS A$492
-99.9%
80,3000.0%0.00%
-33.3%
ATSG SellAIR TRANSPORT SERVICES GROUP$542
-99.9%
20,900
-39.6%
0.00%
-50.0%
IRMD  IRADIMED CORP$444
-99.9%
15,7000.0%0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC.$345
-99.7%
100,700
+95.2%
0.00%
+100.0%
CDXS BuyCODEXIS INC$483
-99.8%
103,800
+182.1%
0.00%
+100.0%
RBCAA SellREPUBLIC BANCORP KY$548
-99.9%
13,400
-13.5%
0.00%
-33.3%
BVH  BLUEGREEN VACATIONS HOLDING CO$366
-99.8%
14,7000.0%0.00%
+100.0%
QRTEA BuyQURATE RETAIL GROUP INC$335
-99.9%
205,600
+12.2%
0.00%0.0%
RBB SellRBB BANCORP$533
-99.9%
25,600
-10.5%
0.00%
-33.3%
MCFT NewMASTERCRAFT BOAT HOLDINGS INC$46518,000
+100.0%
0.00%
NewAVIDXCHANGE HOLDINGS INC$39539,800
+100.0%
0.00%
PBR  PETROLEO BRASILEIRO ADR$340
-99.9%
32,0000.0%0.00%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$394
-99.9%
25,100
-7.7%
0.00%0.0%
STAR SellISTAR FINANCIAL INC.reit$532
-99.9%
69,826
-0.9%
0.00%
-33.3%
NRC BuyNATIONAL RESEARCH CORP A$369
-99.9%
9,900
+45.6%
0.00%
+100.0%
NewTHIRD COAST BANCSHARES INC$52828,700
+100.0%
0.00%
MBI  MBIA INC.$341
-99.9%
26,6000.0%0.00%
+100.0%
KDNY  CHINOOK THERAPEUTICS INC$364
-99.9%
13,9000.0%0.00%
+100.0%
VERU BuyVERU INC$343
-99.9%
65,100
+24.7%
0.00%
-33.3%
NewNUVALENT INC-A$36312,200
+100.0%
0.00%
THRY  THRYV HOLDINGS INC$452
-99.9%
23,8000.0%0.00%
-33.3%
NVTA  INVITAE CORP$417
-99.9%
224,2000.0%0.00%
-33.3%
TRTN  TRITON INTERNATIONAL LTD/BER$343
-99.9%
5,0000.0%0.00%
+100.0%
TWI SellTITAN INT'L INC.$484
-99.9%
31,600
-40.4%
0.00%
-33.3%
AVNS  AVANOS MEDICAL INC$538
-99.9%
19,9000.0%0.00%0.0%
ITIC  INVESTORS TITLE CO$516
-99.9%
3,5000.0%0.00%0.0%
SASR NewSANDY SPRING BANCORP INC$55315,700
+100.0%
0.00%
PLCE  CHILDREN'S PLACE$447
-99.9%
12,3000.0%0.00%0.0%
CHS  CHICO'S FAS INC$508
-99.9%
103,4000.0%0.00%0.0%
HY NewHYSTER-YALE MATERIALS$50820,100
+100.0%
0.00%
CWST  CASELLA WASTE SYS IN$380
-99.9%
4,8000.0%0.00%0.0%
BTU SellPEABODY ENERGY CORP$525
-99.9%
19,900
-45.0%
0.00%
-50.0%
ATKR BuyATKORE INC$533
-99.7%
4,700
+74.1%
0.00%
+100.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$383
-99.9%
7,300
-54.1%
0.00%
-33.3%
RXT BuyRACKSPACE TECHNOLOGY INC$486
-99.8%
165,000
+158.2%
0.00%
+100.0%
ANF SellABERCROMBIE & FITCH CO$410
-99.9%
17,900
-53.9%
0.00%
-33.3%
RLGT BuyRADIANT LOGISTICS INC$530
-99.9%
104,200
+20.5%
0.00%0.0%
CSTL  CASTLE BIOSCIENCES INC$480
-99.9%
20,4000.0%0.00%
-33.3%
AAN BuyAARONS COMPANY INC.$408
-99.8%
34,200
+81.0%
0.00%
+100.0%
INBK BuyFIRST INTERNET BANCORP$509
-99.9%
21,000
+22.8%
0.00%
-33.3%
 TRINSEO PLC$479
-99.9%
21,1000.0%0.00%0.0%
BFS SellSAUL CENTERS INCreit$474
-99.9%
11,665
-5.3%
0.00%0.0%
BRBS SellBLUE RIDGE BANKSHARES INC$427
-99.9%
34,200
-9.0%
0.00%0.0%
SellORION OFFICE REIT INC$481
-99.9%
56,391
-4.1%
0.00%0.0%
PTGX  PROTAGONIST THERAPEUTICS INC$166
-99.9%
15,3000.0%0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUSTreit$155
-99.9%
239,830
-2.1%
0.00%0.0%
APPS  DIGITAL TURBINE INC$115
-99.9%
7,6000.0%0.00%0.0%
PVBC  PROVIDENT BANCORP INC$259
-99.9%
35,6000.0%0.00%
-50.0%
SUM BuySUMMIT MATERIALS INC -CL A$264
-99.8%
9,319
+33.1%
0.00%0.0%
SUMO  SUMO LOGIC INC$302
-99.9%
37,4000.0%0.00%0.0%
 DIAMOND OFFSHORE DRILLING IN$241
-99.8%
23,2000.0%0.00%0.0%
SXC SellSUNCOKE ENERGY INC$265
-100.0%
30,800
-68.0%
0.00%
-66.7%
STKL BuySUNOPTA INC$216
-99.9%
25,700
+46.0%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC$308
-99.9%
31,500
+40.6%
0.00%
-50.0%
SRDX  SURMODICS INC$122
-99.9%
3,6000.0%0.00%0.0%
PGTI NewPGT INNOVATIONS INC$30116,800
+100.0%
0.00%
CYTK SellCYTOKINETICS INC$197
-100.0%
4,300
-51.1%
0.00%
-50.0%
TPIC SellTPI COMPOSITES INC$305
-99.9%
30,100
-5.3%
0.00%
-50.0%
INDB  INDEPENDENT BANK CORP/MA$312
-99.9%
3,7000.0%0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECH INC$251
-99.8%
21,900
+36.0%
0.00%0.0%
BuyCOUCHBASE INC$194
-99.8%
14,700
+137.1%
0.00%
OFLX  OMEGA FLEX INC$139
-99.9%
1,5000.0%0.00%0.0%
LTHM SellLIVENT CORP$268
-100.0%
13,500
-35.4%
0.00%
-66.7%
TH SellTARGET HOSPITALITY CORP$246
-99.9%
16,300
-27.9%
0.00%0.0%
MYE NewMYERS INDUSTRIES INC.$1978,900
+100.0%
0.00%
COMP  COMPASS INC - CLASS A$141
-99.9%
60,9000.0%0.00%0.0%
KROS  KEROS THERAPEUTICS INC$254
-99.9%
5,3000.0%0.00%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$201
-99.9%
3,200
-15.8%
0.00%0.0%
COHU NewCOHU INC.$1635,100
+100.0%
0.00%
MMI SellMARCUS & MILLICHAP INC$182
-99.9%
5,300
-7.0%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$239
-99.9%
30,300
-23.3%
0.00%
-50.0%
CLOV  CLOVER HEALTH INVESTMENTS CO$184
-99.9%
198,5000.0%0.00%
-50.0%
TCBI  TEXAS CAPITAL BANCSHARES$168
-99.9%
2,8000.0%0.00%0.0%
SellCLAROS MORTGAGE TRUST INC$286
-99.9%
19,500
-9.3%
0.00%0.0%
CIO SellCITY OFFICE REIT INCreit$322
-99.9%
38,520
-9.2%
0.00%
-50.0%
LCUT SellLIFETIME BRANDS INC.$295
-99.9%
38,900
-9.3%
0.00%0.0%
TDUP  THREDUP INC - CLASS A$121
-99.9%
92,7000.0%0.00%0.0%
CHN  CHINA FUND INC.ctry$183
-99.9%
14,2300.0%0.00%0.0%
CMRX BuyCHIMERIX INC$150
-99.8%
81,000
+78.4%
0.00%
NMRK SellNEWMARK GROUP INC-CLASS A$228
-99.9%
28,700
-12.0%
0.00%0.0%
NL SellNL INDS INC$281
-99.9%
41,400
-9.2%
0.00%
-50.0%
CIM SellCHIMERA INVESTMENT CORP$271
-99.9%
49,400
-7.8%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreit$200
-99.9%
78,500
-11.1%
0.00%0.0%
IDT  IDT CORP-CL B$312
-99.9%
11,1000.0%0.00%0.0%
CEVA  CEVA INC$329
-99.9%
12,9000.0%0.00%
-50.0%
CERE  CEREVEL THERAPEUTICS HOLDING$123
-99.9%
3,9000.0%0.00%0.0%
RDN SellRADIAN GROUP INC.$116
-99.9%
6,100
-45.5%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$160
-100.0%
2,600
-76.1%
0.00%
-50.0%
RADI SellRADIUS GLOBAL INFRASTRUCTU-A$192
-99.9%
16,300
-4.7%
0.00%0.0%
HOV  HOVNANIAN ENTERPRISES-A$189
-99.9%
4,5000.0%0.00%0.0%
TA  TRAVELCENTERS OF AMERICA$205
-99.9%
4,6000.0%0.00%0.0%
SellMFA FINANCIAL INC.$214
-99.9%
21,800
-9.2%
0.00%0.0%
TIG  TREAN INSURANCE GROUP INC$151
-99.8%
25,2000.0%0.00%
CATO  CATO CORP CL A$129
-99.9%
13,9000.0%0.00%0.0%
HNST  HONEST CO INC/THE$144
-99.9%
48,0000.0%0.00%0.0%
METC  RAMACO RESOURCES INC$154
-99.9%
17,6000.0%0.00%0.0%
CATY BuyCATHAY GENERAL BANCORP$281
-99.9%
6,900
+9.5%
0.00%0.0%
SAVA  CASSAVA SCIENCES INC$239
-99.9%
8,1000.0%0.00%
-50.0%
NGM  NGM BIOPHARMACEUTICALS INC$226
-100.0%
45,1000.0%0.00%
-66.7%
LC BuyLENDINGCLUB CORP$223
-99.9%
25,400
+11.9%
0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$124
-99.9%
2,7000.0%0.00%0.0%
ME Buy23ANDME HOLDING CO$205
-99.9%
95,100
+17.3%
0.00%0.0%
NewTWO HARBORS INVESTMENT CORP$28818,300
+100.0%
0.00%
TWOU  2U INC$136
-99.9%
21,7000.0%0.00%0.0%
CASA  CASA SYSTEMS INC$142
-99.9%
52,3000.0%0.00%0.0%
HI SellHILLENBRAND INC$200
-100.0%
4,700
-78.9%
0.00%
-75.0%
KREF SellKKR REAL ESTATE FINANCE TRUST$168
-99.9%
12,100
-8.3%
0.00%0.0%
RC SellREADY CAPITAL CORPreit$169
-99.9%
15,200
-12.1%
0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$145
-99.9%
22,800
-14.9%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUSTreit$234
-99.9%
18,900
-12.1%
0.00%0.0%
ELY  TOPGOLD CALLAWAY BRANDS CORP$132
-99.9%
6,7000.0%0.00%0.0%
UCTT  ULTRA CLEAN HOLDINGS$261
-99.9%
7,9000.0%0.00%0.0%
UGP  ULTRAPAR PARTICIPACOES SA ADR'S$116
-99.9%
48,0000.0%0.00%0.0%
UFI BuyUNIFI INC$143
-97.6%
16,700
+2285.7%
0.00%
RXRX  RECURSION PHARMACEUTICALS-A$159
-99.9%
20,7000.0%0.00%0.0%
UCBI SellUNITED CMNTY BKS BLA$263
-99.9%
7,800
-6.0%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUSTreit$271
-99.9%
31,879
-2.1%
0.00%0.0%
CVBF SellCVB FINL CORP$236
-99.9%
9,200
-10.7%
0.00%0.0%
CNX SellCNX RESOURCES CORP$121
-99.9%
7,200
-49.3%
0.00%0.0%
BuyCS DISCO INC$293
-99.9%
46,500
+58.2%
0.00%0.0%
JCOM BuyZIFF DAVIS INC$292
-99.9%
3,700
+19.4%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$197
-100.0%
8,300
-67.1%
0.00%
-66.7%
UNIT SellUNITI GROUP INCreit$278
-99.9%
50,400
-9.0%
0.00%
-50.0%
RWT SellREDWOOD TR INCreit$162
-99.9%
24,000
-14.6%
0.00%0.0%
HRMY NewHARMONY BIOSCIENCES HOLDINGS$3085,600
+100.0%
0.00%
BRKL NewBROOKLINE BANCORP IN$29620,933
+100.0%
0.00%
EYE BuyNATIONAL VISION HOLDINGS INC$147
-99.8%
3,800
+81.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$293
-99.9%
32,100
-28.5%
0.00%
-50.0%
HFFG SellHF FOODS GROUP INC$239
-99.9%
59,100
-8.9%
0.00%0.0%
LEGH  LEGACY HOUSING CORP$199
-99.9%
10,5000.0%0.00%0.0%
GRPN SellGROUPON INC$303
-99.9%
35,400
-4.8%
0.00%0.0%
 VACASA INC -CL A$155
-100.0%
123,2000.0%0.00%
-50.0%
BRSP SellBRIGHTSPIRE CAPITAL$123
-99.9%
19,900
-10.4%
0.00%0.0%
VALE  CIA VALE DO RIO DOCE - ADR$169
-99.9%
10,0000.0%0.00%0.0%
BCOV  BRIGHTCOVE INC$235
-99.9%
45,0000.0%0.00%0.0%
BHG  BRIGHT HEALTH GROUP INC$186
-99.9%
286,4000.0%0.00%0.0%
VRNS BuyVARONIS SYSTEMS INC$263
-99.8%
11,000
+93.0%
0.00%0.0%
PCVX NewVAXCYTE INC$1914,000
+100.0%
0.00%
BuyREMITLY GLOBAL INC$322
-99.9%
28,200
+42.4%
0.00%0.0%
GFF SellGRIFFON CORPORATION$322
-99.9%
9,000
-13.5%
0.00%0.0%
GDYN SellGRID DYNAMICS HOLDINGS INC$167
-99.9%
14,900
-11.8%
0.00%
-50.0%
 MATTERPORT INC$130
-99.9%
46,7000.0%0.00%0.0%
REPL  REPLIMUNE GROUP INC$116
-99.8%
4,3000.0%0.00%
AAON BuyAAON INC$225
-99.3%
3,000
+400.0%
0.00%
LOB NewLIVE OAK BANCSHARES INC$1966,500
+100.0%
0.00%
BuyVICARIOUS SURGICAL INC$127
-99.7%
62,900
+395.3%
0.00%
BCOR  BLUCORA INC$227
-99.9%
8,9000.0%0.00%0.0%
BE SellBLOOM ENERGY CORP - A$288
-99.9%
15,100
-20.1%
0.00%
-50.0%
NUVA  NUVASIVE INC$127
-99.9%
3,1000.0%0.00%0.0%
VMEO  VIMEO INC$312
-99.9%
91,2000.0%0.00%
-50.0%
PTCT SellPTC THERAPEUTICS INC$141
-100.0%
3,700
-85.1%
0.00%
-83.3%
BL  BLACKLINE INC$309
-99.9%
4,6000.0%0.00%0.0%
JYNT  JOINT CORP/THE$278
-99.9%
19,9000.0%0.00%0.0%
BVS BuyBIOVENTUS INC - A$116
-99.1%
44,500
+2242.1%
0.00%
LZ  LEGALZOOMCOM INC$203
-99.9%
26,3000.0%0.00%0.0%
 NERDY INC$167
-99.9%
74,5000.0%0.00%0.0%
BuyVIVID SEATS INC - CLASS A$268
-99.4%
36,800
+534.5%
0.00%
VZIO  VIZIO HOLDING CORP-A$231
-99.9%
31,2000.0%0.00%0.0%
SellBELLRING BRANDS INC$202
-100.0%
7,900
-73.8%
0.00%
-66.7%
BBBY  BED BATH & BEYOND INC$201
-100.0%
80,2000.0%0.00%
-50.0%
BEAM SellBEAM THERAPEUTICS$199
-99.9%
5,100
-13.6%
0.00%0.0%
GFI  GOLD FIELDS LTD-SPONS ADR$124
-99.9%
12,0000.0%0.00%
BHB  BAR HARBOR BANKSHARES$313
-99.9%
9,8000.0%0.00%0.0%
BWFG NewBANKWELL FINANCIAL GROUP INC$1384,700
+100.0%
0.00%
WNC SellWABASH NATIONAL CORP$131
-99.9%
5,800
-63.3%
0.00%0.0%
MAPS BuyWM TECHNOLOGY INC$320
-99.9%
317,100
+32.6%
0.00%
-50.0%
ROCK  GIBRALTAR INDUSTRIES INC$229
-99.9%
5,0000.0%0.00%0.0%
BMI BuyBADGER METER INC$218
-99.8%
2,000
+100.0%
0.00%
THRM SellGENTHERM INC$221
-100.0%
3,400
-79.4%
0.00%
-75.0%
RBBN SellRIBBON COMMUNICATIONS INC$146
-99.9%
52,400
-27.6%
0.00%0.0%
BRT SellBRT APARTMENTS CORPreit$230
-99.9%
11,734
-2.2%
0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$244
-99.9%
163,2000.0%0.00%0.0%
AX  AXOS FINANCIAL INC$321
-99.9%
8,4000.0%0.00%0.0%
NEOG NewNEOGEN CORP$21013,800
+100.0%
0.00%
AXSM NewAXSOME THERAPEUTICS INC$2933,800
+100.0%
0.00%
OSTK  OVERSTOCK COM INC DE$145
-99.9%
7,5000.0%0.00%0.0%
REPX  RILEY EXPLORATION PERMIAN IN$141
-99.8%
4,8000.0%0.00%
RMNI  RIMINI STREET INC$323
-99.9%
85,0000.0%0.00%
-50.0%
AVA  AVISTA CORP$172
-99.9%
3,9000.0%0.00%0.0%
JBT  JOHN BEAN TECHNOLOGIES$118
-99.9%
1,3000.0%0.00%0.0%
AVAH  AVEANNA HEALTHCARE HOLDINGS$136
-99.9%
174,6000.0%0.00%0.0%
SellROCKET LAB USA INC$122
-99.9%
32,500
-34.5%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA INC$224
-98.6%
27,400
+844.8%
0.00%
AMK  ASSETMARK FINANCIAL HLDG$144
-99.9%
6,3000.0%0.00%0.0%
BuyASHFORD HOSPITALITY TRUST INCreit$237
-99.9%
53,236
+19.3%
0.00%0.0%
GCO SellGENESCO INC.$257
-99.9%
5,600
-56.2%
0.00%
-50.0%
NKTR  NEKTAR THERAPEUTICS$128
-99.9%
56,7000.0%0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$170
-99.8%
8,800
+104.7%
0.00%
STNG BuySCORPIO TANKERS INC$166
-99.8%
3,100
+72.2%
0.00%
ARR  ARMOUR RESIDENTIAL REIT INC$148
-99.9%
26,3000.0%0.00%0.0%
ACRE SellARES COMMERCIAL REAL ESTATE CORP$112
-99.9%
10,900
-7.6%
0.00%0.0%
WW  WW INTERNATIONAL INC$142
-99.9%
37,0000.0%0.00%0.0%
GCI  NEW MEDIA INVESTMENT GROUP$151
-99.9%
74,5000.0%0.00%0.0%
GATX BuyGATX CORP$319
-99.9%
3,000
+15.4%
0.00%0.0%
BuyZIMVIE INC$276
-99.4%
29,600
+516.7%
0.00%
LPI BuyVITAL ENERGY INC$282
-99.9%
5,500
+41.0%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$321
-99.9%
29,900
-8.3%
0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOLDINGS$214
-99.7%
3,400
+112.5%
0.00%
SellZURN ELKAY WATER SOLUTIONS$126
-99.9%
6,000
-22.1%
0.00%0.0%
ZUO  ZUORA INC-CLASS A$152
-99.9%
23,9000.0%0.00%0.0%
ZYXI NewZYNEX INC$1148,200
+100.0%
0.00%
ANGO  ANGIODYNAMICS INC$144
-99.9%
10,5000.0%0.00%0.0%
ANDE  ANDERSONS INC/THE$307
-99.9%
8,8000.0%0.00%0.0%
BuyAMYLYX PHARMACEUTICALS$166
-99.5%
4,500
+275.0%
0.00%
BuyAMPLITUDE INC-CLASS A$302
-99.8%
25,000
+95.3%
0.00%0.0%
AMPY SellAMPLIFY ENERGY CORP$135
-99.9%
15,400
-44.0%
0.00%0.0%
AMWL  AMERICAN WELL CORP-CLASS A$287
-99.9%
101,6000.0%0.00%
-50.0%
FCEL  FUELCELL ENERGY INC$139
-99.9%
50,1000.0%0.00%0.0%
NewBIOHAVEN LTD$18413,300
+100.0%
0.00%
FSP SellFRANKLIN STREET PPTYS COreit$273
-99.9%
100,349
-2.1%
0.00%0.0%
AIMC NewALTRA INDUSTRIAL MOTION CORP$3165,300
+100.0%
0.00%
FELE SellFRANKLIN ELEC INC$295
-99.9%
3,700
-11.9%
0.00%
-50.0%
SellFRANKLIN BSP REALTY TRUST INC$227
-99.9%
17,600
-10.7%
0.00%0.0%
ACVA SellACV AUCTIONS INC$188
-99.9%
22,900
-13.3%
0.00%0.0%
PINE BuyALPINE INCOME PROPERTY$220
-99.8%
11,558
+31.4%
0.00%0.0%
ALE BuyALLETE INC.$290
-99.9%
4,500
+15.4%
0.00%0.0%
SellEXPRO GROUP HOLDINGS NV$295
-99.9%
16,300
-9.4%
0.00%0.0%
ATI SellATI INC$283
-99.9%
9,500
-10.4%
0.00%0.0%
ALIT BuyALIGHT INC - CLASS A$132
-99.7%
15,900
+130.4%
0.00%
IBEX NewIBEX LIMITED$1596,400
+100.0%
0.00%
APG BuyAPI GROUP CORP$331
-99.8%
17,600
+55.8%
0.00%0.0%
PLL  PIEDMONT LITHIUM INC$114
-99.9%
2,6000.0%0.00%0.0%
LIVN  LIVANOVA PLC$133
-99.9%
2,4000.0%0.00%0.0%
MTH BuyMERITAGE HOMES CORP$193
-99.7%
2,100
+110.0%
0.00%
JOE SellTHE ST. JOE COMPANY$282
-99.9%
7,300
-6.4%
0.00%0.0%
ATNI  ATN INTERNATIONAL INC$244
-99.9%
5,4000.0%0.00%0.0%
NESR  NATIONAL ENERGY SERVICES REU$144
-99.9%
20,8000.0%0.00%0.0%
 JOBY AVIATION INC$195
-99.9%
58,4000.0%0.00%0.0%
NewNOBLE CORP PLC$1313,500
+100.0%
0.00%
IOVA  IOVANCE BIOTHERAPEUTICS INC$129
-99.9%
20,2000.0%0.00%0.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$231
-99.9%
2,700
+17.4%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$169
-99.8%
81,500
+55.5%
0.00%0.0%
SGMO  SANGAMO BIOSCIENCES INC$192
-99.9%
61,3000.0%0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$235
-99.9%
6,100
-24.7%
0.00%
-50.0%
TBPH NewTHERAVANCE BIOPHARMA INC$18216,300
+100.0%
0.00%
LE  LAND'S END INC$228
-99.9%
30,1000.0%0.00%0.0%
SCHN NewSCHNITZER STL INDS$31510,300
+100.0%
0.00%
LADR SellLADDER CAPITAL CORP-A$241
-99.9%
24,100
-10.7%
0.00%0.0%
FFBC SellFIRST FINL BANCORP O$300
-100.0%
12,400
-73.0%
0.00%
-80.0%
SSP  SCRIPPS CO. E.W. CL A$226
-99.9%
17,2000.0%0.00%0.0%
FNLC  FIRST BANCORP INC/ME$179
-99.9%
6,0000.0%0.00%0.0%
TILE SellINTERFACE INC$125
-99.9%
12,700
-52.8%
0.00%0.0%
SCWX  SECUREWORKS CORP - A$112
-99.9%
17,6000.0%0.00%0.0%
PNT  POINT BIOPHARMA GLOBAL INC$125
-99.9%
17,2000.0%0.00%0.0%
OFIX SellORTHOFIX MEDICAL INC$131
-100.0%
6,400
-71.4%
0.00%
-50.0%
INTA BuyINTAPP INC$159
-99.6%
6,400
+178.3%
0.00%
NWE BuyNORTHWESTERN CORP$213
-99.8%
3,600
+28.6%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES$153
-99.9%
2,100
-8.7%
0.00%0.0%
ONEM  1LIFE HEALTHCARE$163
-99.9%
9,8000.0%0.00%0.0%
EXPI SellEXP WORLD HOLDINGS INC$163
-99.9%
14,800
-7.5%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$241
-99.9%
3,500
-28.6%
0.00%
-50.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INC$234
-99.7%
9,500
+179.4%
0.00%
LGFA  LIONS GATE ENTERTAINMENT-A$246
-99.9%
43,2000.0%0.00%
-50.0%
FLWS New1 800 FLOWERS COM$20221,200
+100.0%
0.00%
ETRN SellEQUITRANS MIDSTREAM CORP$121
-100.0%
18,200
-48.3%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$205
-99.7%
5,400
+145.5%
0.00%
SSD BuySIMPSON MANUFACTURING CO$328
-99.9%
3,700
+12.1%
0.00%0.0%
SLP  SIMULATIONS PLUS INC$204
-99.9%
5,6000.0%0.00%0.0%
ENV BuyENVESTNET INC$209
-99.8%
3,400
+78.9%
0.00%
SITM SellSITIME CORP$304
-99.9%
3,000
-25.0%
0.00%0.0%
EFSC NewENTERPRISE FINANCIAL SERVICE$1903,900
+100.0%
0.00%
PBH BuyPRESTIGE CONSUMER HEALTHCARE I$137
-99.7%
2,200
+144.4%
0.00%
PSMT  PRICESMART INC$218
-99.9%
3,6000.0%0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$247
-99.9%
11,300
-6.6%
0.00%0.0%
PRMW SellPRIMO WATER CORP$135
-100.0%
8,700
-85.2%
0.00%
-75.0%
NewENFUSION INC - CLASS A$14214,700
+100.0%
0.00%
KRYS  KRYSTAL BIOTECH INC$324
-99.9%
4,1000.0%0.00%0.0%
INGN SellINOGEN INC$195
-100.0%
9,900
-49.2%
0.00%
-50.0%
ENS BuyENERSYS$169
-99.5%
2,300
+283.3%
0.00%
 SOLO BRANDS INC - CLASS A$160
-99.9%
43,2000.0%0.00%0.0%
 INSTRUCTURE HOLDINGS INC$192
-99.9%
8,2000.0%0.00%0.0%
PKBK NewPARKE BANCORP INC$1185,700
+100.0%
0.00%
ENB SellENBRIDGE INC$167
-100.0%
4,290
-93.9%
0.00%
-92.3%
EFC  ELLINGTON FINANCIAL INC$155
-99.9%
12,6000.0%0.00%0.0%
SMBC  SOUTHERN MISSOURI BANCORP$160
-99.9%
3,5000.0%0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$232
-99.7%
800
-38.5%
0.00%
SellMIRION TECHNOLOGIES INC$191
-99.9%
28,900
-9.4%
0.00%0.0%
MNTV  MOMENTIVE GLOBAL INC$196
-99.9%
28,1000.0%0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$310
-99.9%
33,000
-35.0%
0.00%
-50.0%
LFST  LIFESTANCE HEALTH GROUP INC$182
-99.9%
37,0000.0%0.00%0.0%
SFM SellSPROUTS FARMERS MARKET INC$246
-100.0%
7,600
-67.7%
0.00%
-66.7%
DYN  DYNE THERAPEUTICS INC$152
-99.9%
13,2000.0%0.00%0.0%
DX  DYNEX CAPITAL INCreit$128
-99.9%
10,1000.0%0.00%0.0%
OMCL SellOMNICELL INC$156
-100.0%
3,100
-29.5%
0.00%
-50.0%
NXGN SellNEXTGEN HEALTHCARE INC$304
-100.0%
16,200
-64.2%
0.00%
-75.0%
DY SellDYCOM INDUSTRIES INC.$121
-100.0%
1,300
-77.6%
0.00%
-66.7%
 STAGWELL INC$158
-99.9%
25,5000.0%0.00%0.0%
DLTH  DULUTH HOLDINGS INC$144
-99.9%
23,4000.0%0.00%0.0%
DCT  DUCK CREEK TECH INC$134
-99.9%
11,2000.0%0.00%0.0%
RXDX SellPROMETHEUS BIOSCIENCES INC$297
-99.9%
2,700
-63.5%
0.00%
-50.0%
ORRF  ORRSTOWN FINL SERVICES INC$6
-99.9%
3000.0%0.00%
 LULU'S FASHION LOUNGE HOLDIN$58
-99.9%
23,2000.0%0.00%
-100.0%
OTTR SellOTTER TAIL CORP$11
-100.0%
200
-98.8%
0.00%
-100.0%
OUST  OUSTER INC$26
-99.9%
30,2000.0%0.00%
 OUTBRAIN INC$34
-99.9%
9,6000.0%0.00%
RIDE  LORDSTOWN MOTORS CORP-CL A$97
-99.9%
85,5000.0%0.00%
-100.0%
ACIW ExitACI WORLDWIDE INC$0-1,600
-100.0%
0.00%
PTSI  P A M TRANSN SVCS IN$103
-99.9%
4,0000.0%0.00%
-100.0%
PCSB SellPCSB FINANCIAL CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
LWLG SellLIGHTWAVE LOGIC INC$53
-100.0%
12,300
-32.8%
0.00%
-100.0%
PMVP  PMV PHARMACEUTICALS INC$0
-100.0%
1000.0%0.00%
LTCH  LATCH INC$11
-99.9%
16,4000.0%0.00%
PCRX  PACIRA BIOSCIENCES INC$7
-99.9%
2000.0%0.00%
LSEA  LANDSEA HOMES CORP$7
-99.9%
1,4000.0%0.00%
PZZA BuyPAPA JOHN'S INTERNATIONAL$90
-99.8%
1,100
+83.3%
0.00%
KLIC NewKULICKE & SOFFA INDUSTRIES$751,700
+100.0%
0.00%
 PARDES BIOSCIENCES INC$11
-99.9%
6,6000.0%0.00%
 KORE GROUP HOLDINGS INC$10
-99.9%
8,2000.0%0.00%
PRTY  PARTY CITY HOLDCO INC$31
-100.0%
85,2000.0%0.00%
-100.0%
KNTE  KINNATE BIOPHARMA INC$20
-99.9%
3,3000.0%0.00%
KBAL  KIMBALL INTL INC$109
-99.9%
16,8000.0%0.00%
-100.0%
KBH NewKB HOME$19600
+100.0%
0.00%
 PEAR THERAPEUTICS INC$18
-99.9%
15,9000.0%0.00%
KRT  KARAT PACKAGING INC$15
-99.9%
1,1000.0%0.00%
 PEPGEN INC$25
-99.9%
1,9000.0%0.00%
JNCE  JOUNCE THERAPEUTICS INC$4
-100.0%
4,1000.0%0.00%
PRFT NewPERFICIENT INC$34500
+100.0%
0.00%
JMSB SellJOHN MARSHALL BANCORP INC$48
-99.9%
1,700
-37.0%
0.00%
SellPERMIAN RESOURCES CORP$20
-100.0%
2,200
-95.3%
0.00%
-100.0%
 DAKOTA GOLD CORP$35
-99.9%
11,8000.0%0.00%
 IVANHOE ELECTRIC INC$40
-99.9%
3,3000.0%0.00%
ITRI NewITRON INC.$15300
+100.0%
0.00%
 IRONNET INC$3
-100.0%
15,1000.0%0.00%
 INVESCO MORTGAGE CAPITALreit$93
-99.9%
7,3200.0%0.00%
PIPR NewPIPER SANDLER COS$13100
+100.0%
0.00%
PBI  PITNEY-BOWES, INC.$99
-99.8%
26,2000.0%0.00%
IAS BuyINTEGRAL AD SCIENCE HOLDING$101
-99.7%
11,600
+123.1%
0.00%
 INSPIRATO INC$2
-100.0%
2,4000.0%0.00%
PGEN NewPRECIGEN INC$7650,200
+100.0%
0.00%
PFBC  PREFERRED BANK/LOS ANGELES$7
-99.9%
1000.0%0.00%
NewPRIME MEDICINE INC$442,400
+100.0%
0.00%
BuyPROCEPT BIOROBOTICS CORP$91
-99.9%
2,200
+29.4%
0.00%
 INNOVID CORP$8
-99.9%
5,2000.0%0.00%
INSM SellINSMED INC$69
-99.9%
3,500
-22.2%
0.00%
NGVT BuyINGEVITY CORP$77
-99.8%
1,100
+83.3%
0.00%
PFS SellPROVIDENT FINANCIAL SERVICES$87
-100.0%
4,100
-81.4%
0.00%
-100.0%
 P3 HEALTH PARTNERS INC$10
-100.0%
5,9000.0%0.00%
IBTX  INDEPENDENT BANK GROUP INC$18
-99.9%
3000.0%0.00%
PI NewIMPINJ INC$32300
+100.0%
0.00%
QSI  QUANTUM-SI INC$38
-99.9%
21,3000.0%0.00%
 ICOSAVAX INC$24
-99.7%
3,1000.0%0.00%
RES SellRPC INC$35
-100.0%
4,000
-94.0%
0.00%
-100.0%
RMR SellRMR GROUP INC$90
-99.9%
3,200
-13.5%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$36
-100.0%
3,600
-79.3%
0.00%
-100.0%
 RALLYBIO CORP$11
-100.0%
1,7000.0%0.00%
 HOLLEY INC$25
-99.9%
12,0000.0%0.00%
 HILLEVAX INC$50
-99.9%
3,0000.0%0.00%
RMAX SellRE/MAX HOLDINGS INC-CLASS A$70
-99.9%
3,800
-15.6%
0.00%
HPK SellHIGHPEAK ENERGY INC$82
-100.0%
3,600
-75.7%
0.00%
-100.0%
RDFN  REDFIN CORP$102
-99.9%
24,1000.0%0.00%
-100.0%
 REDWIRE CORP$8
-99.9%
4,5000.0%0.00%
GRWG  GROWGENERATION CORP$55
-99.9%
14,1000.0%0.00%
GEFB NewGREIF INC-CL B$1091,400
+100.0%
0.00%
 GREENLIGHT BIOSCIENCES HOLDI$19
-100.0%
16,6000.0%0.00%
 RESERVOIR MEDIA INC$28
-99.9%
4,8000.0%0.00%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-5,500
-100.0%
0.00%
GPMT  GRANITE POINT MORTGAGE TRUSTreit$64
-99.9%
12,0000.0%0.00%
 RIGETTI COMPUTING INC$5
-100.0%
7,5000.0%0.00%
RIOT  RIOT PLATFORMS INC$5
-100.0%
1,5000.0%0.00%
GNW NewGENWORTH FINANCIAL INC-CL A$316,000
+100.0%
0.00%
RCKT NewROCKET PHARMACEUTICALS$11600
+100.0%
0.00%
 ROOT INC/OH -CLASS A$8
-99.9%
1,8050.0%0.00%
FNKO  FUNKO INC-CLASS A$65
-99.9%
6,0000.0%0.00%
-100.0%
FULT  FULTON FINANCIAL CORP$70
-99.9%
4,2000.0%0.00%
SPY SellSPDR S AND P 500 ETF TRUST$49
-100.0%
130
-67.9%
0.00%
-100.0%
FOSL  FOSSIL GROUP INC.$93
-99.9%
21,8000.0%0.00%
FOR  FORESTAR GROUP$63
-99.9%
4,1000.0%0.00%
FSBC  FIVE STAR BANCORP$32
-99.9%
1,2000.0%0.00%
 5E ADVANCED MATERIALS INC$59
-99.9%
7,5000.0%0.00%
SANA  SANA BIOTECHNOLOGY INC$9
-99.9%
2,5000.0%0.00%
SGH ExitSMART GLOBAL HOLDINGS INC$0-4,600
-100.0%
0.00%
ExitCORE SCIENTIFIC INC$0-61,600
-100.0%
0.00%
DIBS  1STDIBS.COM INC$7
-99.9%
1,5000.0%0.00%
BOOT ExitBOOT BARN HOLDINGS INC$0-300
-100.0%
0.00%
 SCIENCE 37 HOLDINGS INC$6
-100.0%
14,5000.0%0.00%
FBP SellFIRST BANCORP PR$30
-100.0%
2,400
-52.0%
0.00%
FSLY  FASTLY INC CLASS A$8
-99.9%
1,0000.0%0.00%
FMNB NewFARMERS NATL BANC CORP$9700
+100.0%
0.00%
WTTR SellSELECT ENERGY SERVICES$48
-100.0%
5,200
-78.9%
0.00%
-100.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$37
-99.9%
1,500
-54.5%
0.00%
 FARADAY FUTURE INTELLIGENT E$6
-100.0%
23,1000.0%0.00%
SLQT  SELECTQUOTE INC$21
-99.9%
31,7000.0%0.00%
 GENEDX HOLDINGS CORP$9
-100.0%
36,8000.0%0.00%
FRPH SellFRP HOLDINGS INC$75
-99.9%
1,400
-12.5%
0.00%
FIGS SellFIGS INC-CLASS A$98
-100.0%
14,700
-61.5%
0.00%
-100.0%
EXPR  EXPRESS INC$65
-99.9%
63,8000.0%0.00%
SHCR  SHARECARE INC$22
-99.9%
14,3000.0%0.00%
SellEXCELERATE ENERGY INC-A$97
-99.9%
3,900
-9.3%
0.00%
EOLS SellEVOLUS INC$76
-99.9%
10,200
-45.7%
0.00%
-100.0%
 EVOLV TECHNOLOGIES HOLDINGS$50
-99.9%
19,6000.0%0.00%
NOVA ExitSUNNOVA ENERGY INTL INC$0-3,000
-100.0%
0.00%
SI  SILVERGATE CAPITAL CORP-CL A$10
-100.0%
6000.0%0.00%
EVTC  EVERTEC INC$3
-99.9%
1000.0%0.00%
 ENOVIX CORP$1
-99.9%
1000.0%0.00%
SKYW SellSKYWEST INC$102
-100.0%
6,200
-78.1%
0.00%
-100.0%
YOU ExitCLEAR SECURE INC -CLASS A$0-500
-100.0%
0.00%
 SMARTRENT INC$67
-99.9%
27,7000.0%0.00%
 ENGAGESMART INC$65
-99.9%
3,7000.0%0.00%
 SNAP ONE HOLDINGS CORP$22
-99.9%
3,0000.0%0.00%
 ENERGY VAULT HOLDINGS INC$45
-99.9%
14,5000.0%0.00%
 SOMALOGIC INC$87
-99.9%
34,8000.0%0.00%
 SONDER HOLDINGS INC$53
-99.9%
43,4000.0%0.00%
WIRE NewENCORE WIRE CORP$41300
+100.0%
0.00%
 EMPIRE PETROLEUM CORP$19
-99.9%
1,6000.0%0.00%
SellECOVYST INC$32
-100.0%
3,700
-88.6%
0.00%
-100.0%
KODK  EASTMAN KODAK CO$30
-99.9%
9,9000.0%0.00%
 SPIRE GLOBAL INC$27
-99.9%
29,1000.0%0.00%
 EQRX INC$70
-100.0%
28,6000.0%0.00%
-100.0%
SQSP  SQUARESPACE INC - CLASS A$24
-99.9%
1,1000.0%0.00%
 DOUGLAS ELLIMAN INC$69
-99.9%
17,0000.0%0.00%
DOMO  DOMO INC-CLASS B$49
-99.9%
3,5000.0%0.00%
 DOMA HOLDINGS INC$14
-99.9%
31,9000.0%0.00%
STRS  STRATUS PROPERTIES INC$27
-99.9%
1,4000.0%0.00%
ExitVITA COCO CO INC/THE$0-2,600
-100.0%
0.00%
DXLG NewDESTINATION XL GROUP INC$243,700
+100.0%
0.00%
ARCT ExitARCTURUS THERAPEUTICS HOLDIN$0-4,300
-100.0%
0.00%
SUPN  SUPERNUS PHARMACEUTICALS INC$28
-99.9%
8000.0%0.00%
DXPE  DXP ENTERPRISES INC NEW$5
-99.9%
2000.0%0.00%
CTOS  CUSTOM TRUCK ONE SOURCE INC$3
-99.9%
6000.0%0.00%
TRTX SellTPG RE FINANCE TRUST INCreit$99
-99.9%
14,600
-9.3%
0.00%
-100.0%
TALS  TALARIS THERAPEUTICS INC$2
-100.0%
2,1000.0%0.00%
WISH  CONTEXTLOGIC INC - A$64
-99.9%
132,4000.0%0.00%
 TANGO THERAPEUTICS INC$79
-99.8%
10,9000.0%0.00%
 CONSTELLATION ENERGY GROUP$010.0%0.00%
CNSL  CONSOLIDATED COMMUNICATIONS HOLDINGS INC$19
-99.9%
5,5000.0%0.00%
BBCP  CONCRETE PUMPING HOLDINGS IN$76
-99.9%
13,0000.0%0.00%
TRC SellTEJON RANCH CO DEL$82
-99.9%
4,400
-13.7%
0.00%
Exit2SEVENTY BIO INC$0-1,600
-100.0%
0.00%
TLS BuyTELOS CORPORATION$77
-99.7%
15,200
+347.1%
0.00%
TEX NewTEREX CORP$1062,500
+100.0%
0.00%
 TERRAN ORBITAL CORP$8
-99.9%
5,6000.0%0.00%
CCOI NewCOGENT COMMUNICATIONS GROUP$11200
+100.0%
0.00%
CLPR  CLIPPER REALTY INCreit$17
-99.9%
2,8000.0%0.00%
CWEN SellCLEARWAY ENERGY INC$79
-99.9%
2,500
-47.9%
0.00%
-100.0%
CLNE  CLEAN ENERGY FUELS CORP$49
-99.9%
9,5000.0%0.00%
 CIPHER MINING INC$5
-100.0%
9,1000.0%0.00%
 CINCOR PHARMA$33
-100.0%
2,7000.0%0.00%
 THESEUS PHARMACEUTICALS INC$13
-99.9%
2,7000.0%0.00%
NewTHIRD HARMONIC BIO INC$122,900
+100.0%
0.00%
CURV  TORRID HOLDINGS INC$50
-99.9%
16,9000.0%0.00%
 CHICAGO ATLANTIC REAL ESTATE$21
-99.9%
1,4000.0%0.00%
 CHARGE ENTERPRISES INC$31
-99.9%
25,2000.0%0.00%
IPSC  CENTURY THERAPEUTICS INC$13
-100.0%
2,7000.0%0.00%
TCI  TRANSCONTINENTAL RLTreit$13
-99.9%
3000.0%0.00%
 CERBERUS CYBER SENTINEL CORP$27
-99.9%
10,6000.0%0.00%
LEU  CENTRUS ENERGY CORP-CLASS A$3
-99.9%
1000.0%0.00%
CLDX NewCELLDEX THERAPEUTICS INC$531,200
+100.0%
0.00%
TMCI  TREACE MEDICAL CONCEPTS INC$22
-99.9%
1,0000.0%0.00%
TG  TREDEGAR CORPORATION$2
-99.8%
2000.0%0.00%
TRS  TRIMAS CORP$5
-99.9%
2000.0%0.00%
TRN NewTRINITY INDUSTRIES$26900
+100.0%
0.00%
CMTL ExitCOMTECH TELECOMMUNICATIONS$0-1,300
-100.0%
0.00%
TSP  TUSIMPLE HOLDINGS INC - A$7
-100.0%
4,3000.0%0.00%
XXII  22ND CENTURY GROUP INC$13
-99.9%
14,9000.0%0.00%
BCRX ExitBIOCRYST PHARMACEUTICALS INC$0-1,500
-100.0%
0.00%
CSV SellCARRIAGE SERVICES INC-CL A$46
-100.0%
1,700
-69.6%
0.00%
-100.0%
CDLX  CARDLYTICS INC$22
-99.9%
3,9000.0%0.00%
SLCA SellUS SILICA HOLDINGS INC$75
-99.9%
6,000
-43.9%
0.00%
-100.0%
CSII  CARDIOVASCULAR SYSTEMS INC$6
-99.9%
5000.0%0.00%
CALM NewCAL-MAINE FOODS INC$38700
+100.0%
0.00%
HELE ExitHELEN OF TROY LTD$0-600
-100.0%
0.00%
CNO NewCNO FINANCIAL GROUP INC$341,500
+100.0%
0.00%
CCCC  C4 THERAPEUTICS INC$33
-99.9%
5,6000.0%0.00%
UNTY  UNITY BANCORP INC$35
-99.9%
1,3000.0%0.00%
BFLY  BUTTERFLY NETWORK INC$71
-99.9%
29,0000.0%0.00%
-100.0%
BRMK  BROADMARK REALTY CAPITAL INCreit$106
-99.9%
29,9000.0%0.00%
-100.0%
BCO BuyBRINKS COMPANY$53
-99.8%
1,000
+100.0%
0.00%
UONE  URBAN ONE INC$60
-99.9%
13,2000.0%0.00%
 USERTESTING$16
-99.8%
2,2000.0%0.00%
ExitBORR DRILLING LTD$0-31,300
-100.0%
0.00%
SellVELO3D INC$7
-100.0%
4,400
-66.4%
0.00%
 VENTYX BIOSCIENCES INC$78
-99.9%
2,4000.0%0.00%
WDFC ExitWD-40 CO$0-200
-100.0%
0.00%
SellBOWLERO CORP$4
-100.0%
300
-96.7%
0.00%
-100.0%
NewBLUEROCK HOMES TRUST$813,813
+100.0%
0.00%
UVV ExitUNIVERSAL CORP-VA$0-1,500
-100.0%
0.00%
BPMC SellBLUEPRINT MEDICINES CORP$83
-100.0%
1,900
-67.8%
0.00%
-100.0%
VIAV SellVIAVI SOLUTIONS INC$16
-100.0%
1,600
-90.2%
0.00%
-100.0%
CLFD ExitCLEARFIELD INC$0-600
-100.0%
0.00%
VIEW  VIEW INC$5
-99.9%
5,2000.0%0.00%
VLGEA NewVILLAGE SUPER MARKET INC$1044,500
+100.0%
0.00%
VWE  VINTAGE WINE ESTATES INC$24
-99.9%
7,5000.0%0.00%
BLKB NewBLACKBAUD INC$641,100
+100.0%
0.00%
TRUP ExitTRUPANION INC$0-600
-100.0%
0.00%
BLI BuyBERKELEY LIGHTS INC$109
-99.9%
41,000
+60.2%
0.00%
WTI SellW&T OFFSHORE INC$68
-100.0%
12,300
-57.3%
0.00%
-100.0%
WSFS SellWSFS FINL CORP$95
-99.9%
2,100
-41.7%
0.00%
-100.0%
BKU SellBANKUNITED INC$67
-99.9%
2,000
-42.9%
0.00%
-100.0%
 BRC INC-A$36
-99.9%
6,0000.0%0.00%
WD SellWALKER & DUNLOP INC$39
-100.0%
500
-64.3%
0.00%
-100.0%
BGCP  BGC PARTNERS INC$1
-99.9%
4000.0%0.00%
 WEAVE COMMUNICATIONS INC$5
-99.9%
1,1000.0%0.00%
AXGN  AXOGEN INC$103
-99.9%
10,4000.0%0.00%
-100.0%
ExitSITIO ROYALTIES CORP$0-2,700
-100.0%
0.00%
WERN BuyWERNER ENTERPRISES INC$76
-99.6%
1,900
+280.0%
0.00%
CDMO  AVID BIOSERVICES INC$2
-99.9%
2000.0%0.00%
AVYA  AVAYA HOLDINGS CORP$33
-100.0%
173,4000.0%0.00%
-100.0%
AUPH  AURINIA PHARMACEUTICALS INC$5
-99.9%
1,3000.0%0.00%
ASTE SellASTEC INDUSTRIES INC$65
-100.0%
1,600
-84.8%
0.00%
-100.0%
UP  WHEELS UP EXPERIENCE INC$104
-99.9%
101,2000.0%0.00%
-100.0%
 ARTERIS INC$5
-99.9%
1,2000.0%0.00%
ACA  ARCOSA INC$81
-99.9%
1,5000.0%0.00%
 ARCHER AVIATION INC-A$23
-99.9%
12,5000.0%0.00%
ARCH  ARCH RESOURCES INC$42
-99.9%
3000.0%0.00%
DRE ExitDUKE RE CORPORATIONreit$00
+100.0%
0.00%
NewXPERI INC$758,800
+100.0%
0.00%
YUMC  YUM CHINA HOLDINGS INC$74
-99.9%
1,3550.0%0.00%
APPN  APPIAN CORP$42
-99.9%
1,3000.0%0.00%
APOG SellAPOGEE ENTERPRISES INC.$44
-100.0%
1,000
-92.5%
0.00%
-100.0%
NewAN2 THERAPEUTICS INC$212,300
+100.0%
0.00%
AOMR  ANGEL OAK MORTGAGE INC$13
-100.0%
2,8000.0%0.00%
NewBABYLON HOLDINGS LTD- CL A$61,012
+100.0%
0.00%
APEI NewAMERICAN PUBLIC EDUCATION$655,300
+100.0%
0.00%
NewUHAUL HOLDING CO$00
+100.0%
0.00%
CMBM  CAMBIUM NETWORKS CORP$52
-99.9%
2,4000.0%0.00%
ALTR  ALTAIR ENGINEERING INC - A$22
-99.9%
5000.0%0.00%
ESGR NewENSTAR GROUP INC$23100
+100.0%
0.00%
TKNO  ALPHA TEKNOVA INC$46
-99.8%
8,3000.0%0.00%
ALGT  ALLEGIANT TRAVEL CO$33
-99.9%
5000.0%0.00%
ALRS  ALERUS FINANCIAL CORP$18
-99.9%
8000.0%0.00%
ALRM SellALARM.COM HOLDINGS INC$29
-100.0%
600
-80.0%
0.00%
-100.0%
AKYA  AKOYA BIOSCIENCES INC$17
-99.9%
1,8000.0%0.00%
 AIRSCULPT TECHNOLOGIES INC$5
-99.9%
1,5000.0%0.00%
LXFR  LUXFER HOLDINGS PLC$2
-99.9%
2000.0%0.00%
MGTX  MEIRAGTX HOLDINGS PLC$34
-99.9%
5,3000.0%0.00%
AGLY SellAGILITI INC$11
-100.0%
700
-92.6%
0.00%
-100.0%
AVTE  AEROVATE THERAPEUTICS INC$67
-99.8%
2,3000.0%0.00%
NewPAYSAFE LTD$815,900
+100.0%
0.00%
 ADTHEORENT HOLDINGS CO INC$6
-99.9%
3,7000.0%0.00%
NewADEIA INC$151,600
+100.0%
0.00%
AHCO SellADAPTHEALTH CORP$7
-100.0%
400
-95.2%
0.00%
-100.0%
 INVIVYD INC$36
-100.0%
24,3000.0%0.00%
XPEL ExitXPEL INC$0-700
-100.0%
0.00%
ATIP  ATI PHYSICAL THERAPY INC$5
-100.0%
17,4000.0%0.00%
ALXO  ALX ONCOLOGY HOLDINGS INC$5
-99.9%
5000.0%0.00%
NGMS  NEOGAMES SA$84
-99.9%
6,9000.0%0.00%
 AKA BRANDS HOLDING CORP$25
-99.9%
20,1000.0%0.00%
AFCG  AFC GAMMA INC$55
-99.9%
3,5000.0%0.00%
 CENNTRO ELECTRIC GROUP LTD$18
-100.0%
42,8000.0%0.00%
CMRE  COSTAMARE INC$59
-99.9%
6,4000.0%0.00%
EGLE  EAGLE BULK SHIPPING INC$44
-99.9%
9000.0%0.00%
TK NewTEEKAY SHIPPING CORP$10924,200
+100.0%
0.00%
ExitAADI BIOSCIENCES INC$0-2,500
-100.0%
0.00%
ExitAURA BIOSCIENCES INC$0-1,300
-100.0%
0.00%
ExitSTARRY GROUP HOLDINGS INC-A$0-5,500
-100.0%
0.00%
STON ExitSTONEMOR INC$0-28,399
-100.0%
0.00%
SAVE ExitSPIRIT AIRLINES INC$0-1,100
-100.0%
0.00%
VTOL ExitBRISTOW GROUP INC$0-1,700
-100.0%
0.00%
HLIO ExitHELIOS TECHNOLOGIES INC$0-700
-100.0%
0.00%
CBRL ExitCRACKER BARREL OLD COUNTRY STORE INC$0-300
-100.0%
0.00%
TLYS ExitTILLYS INC-CLASS A$0-3,100
-100.0%
0.00%
SRG ExitSERITAGE GROWTH PROP- A REITreit$0-9,200
-100.0%
0.00%
PVAC ExitRANGER OIL CORP$0-3,100
-100.0%
0.00%
ERII ExitENERGY RECOVERY INC$0-1,000
-100.0%
0.00%
TGAN ExitTRANSPHORM INC$0-5,000
-100.0%
0.00%
AMEH ExitAPOLLO MEDICAL HOLDINGS INC$0-1,000
-100.0%
0.00%
MNTK ExitMONTAUK RENEWABLES INC$0-3,500
-100.0%
0.00%
CTRN ExitCITI TRENDS INC$0-5,600
-100.0%
0.00%
BLL ExitBALL CORPORATION$00
+100.0%
0.00%
ExitBABYLON HOLDINGS LTD- CL A$0-25,300
-100.0%
0.00%
HEES ExitH&E EQUIPMENT SERVICES INC$0-1,100
-100.0%
0.00%
LQDA ExitLIQUIDIA TECH INC$0-11,600
-100.0%
0.00%
KN ExitKNOWLES CORP$0-1,000
-100.0%
0.00%
CMCT ExitCREATIVE MEDIA & COMMUNITY TRUST CORPreit$0-11,051
-100.0%
0.00%
NAUT  NAUTILUS BIOTECHNOLOGY INC$19
-99.9%
11,1000.0%0.00%
NEO  NEOGENOMICS INC$60
-99.9%
6,6000.0%0.00%
NTES  NETEASE.COM INC -ADR$44
-99.9%
6080.0%0.00%
NMIH  NMI HOLDINGS INC-CLASS A$62
-99.9%
3,0000.0%0.00%
MPLN  MULTIPLAN CORP$12
-100.0%
11,2000.0%0.00%
COOP SellMR COOPER GROUP INC$100
-100.0%
2,500
-57.6%
0.00%
-100.0%
 MONEYLION INC$20
-99.9%
33,6000.0%0.00%
NREF  NEXPOINT REAL ESTATE$28
-99.9%
1,8000.0%0.00%
MODV  MODIVCARE INC.$35
-99.9%
4000.0%0.00%
AVO NewMISSION PRODUCE INC$988,500
+100.0%
0.00%
 MICROVAST HOLDINGS INC$60
-99.9%
39,7000.0%0.00%
VERA ExitVERA THERAPEUTICS INC$0-1,600
-100.0%
0.00%
MRSN  MERSANA THERAPEUTICS INC$14
-99.9%
2,5000.0%0.00%
 NUSCALE POWER CORP$73
-99.9%
7,2000.0%0.00%
 NUTEX HEALTH INC$17
-99.9%
9,0000.0%0.00%
NUVB  NUVATION BIO INC$70
-99.9%
36,9000.0%0.00%
MXL BuyMAXLINEAR INC-CLASS A$84
-99.8%
2,500
+108.3%
0.00%
 MARKETWISE INC$6
-99.9%
4,0000.0%0.00%
OXYWS  OCCIDNETAL PETROLEUM WARRANTSintl warrant$026,2500.0%0.00%
LCII ExitLCI INDUSTRIES$0-800
-100.0%
0.00%
OCUL  OCULAR THERAPEUTIX INC$44
-99.9%
15,9000.0%0.00%
OCGN  OCUGEN INC$32
-99.9%
24,8000.0%0.00%
 OFFERPAD SOLUTIONS INC$7
-100.0%
15,9000.0%0.00%
 MARKFORGED HOLDING CORP$29
-99.9%
25,6000.0%0.00%
MARA  MARATHON DIGITAL HOLDINGS IN$0
-100.0%
1000.0%0.00%
OLO SellOLO INC - CLASS A$82
-100.0%
13,200
-60.5%
0.00%
-100.0%
MGNI BuyMAGNITE INC$104
-99.7%
9,900
+110.6%
0.00%
NewOMNIAB INC$5816,200
+100.0%
0.00%
SHOO NewMADDEN STEVEN LTD$381,200
+100.0%
0.00%
ONTF  ON24 INC$40
-99.9%
4,7000.0%0.00%
OPK  OPKO HEALTH INC$42
-99.9%
33,9000.0%0.00%
OPRX NewOPTIMIZERX CORP$1076,400
+100.0%
0.00%
SellORCHID ISLAND CAPITAL INC$74
-99.9%
7,100
-14.7%
0.00%
ORGO  ORGANOGENESIS HOLDINGS INC$69
-99.9%
26,0000.0%0.00%
BARK  BARK INC$17
-99.9%
12,0000.0%0.00%
LYEL  LYELL IMMUNOPHARMA INC$18
-100.0%
5,4000.0%0.00%
PSFE ExitPAYSAFE LTD$0-160,000
-100.0%
-0.00%
SEAS ExitSEAWORLD ENTERTAINMENT INC$0-4,100
-100.0%
-0.00%
TWO ExitTWO HARBORS INVESTMENT CORP$0-80,200
-100.0%
-0.00%
HTLD ExitHEARTLAND EXPRESS INC.$0-11,200
-100.0%
-0.00%
ONEW ExitONEWATER MARINE$0-5,800
-100.0%
-0.00%
MN ExitMANNING & NAPIER INC$0-16,900
-100.0%
-0.00%
PRVB ExitPROVENTION BIO INC$0-28,900
-100.0%
-0.00%
ExitXPONENTIAL FITNESS INC-A$0-11,700
-100.0%
-0.00%
SAGE ExitSAGE THERAPEUTICS INC$0-4,700
-100.0%
-0.00%
SUNL ExitSUNLIGHT FINANCIAL HOLDINGS$0-107,700
-100.0%
-0.00%
MATW ExitMATTHEWS INTL CORP$0-6,300
-100.0%
-0.00%
VERV ExitVERVE THERAPEUTICS INC$0-7,100
-100.0%
-0.00%
DOCN ExitDIGITALOCEAN HOLDINGS INC$0-6,200
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP$0-9,000
-100.0%
-0.00%
SHYF ExitSHYFT GROUP INC$0-8,200
-100.0%
-0.00%
LZB ExitLA-Z-BOY INC.$0-10,700
-100.0%
-0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-19,800
-100.0%
-0.00%
BLNK ExitBLINK CHARGING CO$0-6,200
-100.0%
-0.00%
TRNS ExitTRANSCAT INC$0-2,500
-100.0%
-0.00%
PING ExitPING IDENTITY HOLDING CORP$0-8,300
-100.0%
-0.00%
RUSHB ExitRUSH ENTERPRISES INC - CL B$0-5,000
-100.0%
-0.00%
MIRM ExitMIRUM PHARMACEUTICALS$0-10,200
-100.0%
-0.00%
FBMS ExitFIRST BANCSHARES INC/MS$0-5,900
-100.0%
-0.00%
TROX ExitTRONOX LTD-CL A$0-18,100
-100.0%
-0.00%
NX ExitQUANEX BUILDING PRODUCTS$0-9,100
-100.0%
-0.00%
SONO ExitSONOS INC$0-29,700
-100.0%
-0.00%
ExitEMBECTA CORPORATION$0-13,300
-100.0%
-0.00%
ROKU ExitROKU INC$0-8,600
-100.0%
-0.00%
SWTX ExitSPRINGWORKS THERAPEUTICS INC$0-15,600
-100.0%
-0.00%
HNI ExitHNI CORP$0-17,600
-100.0%
-0.00%
SHC ExitSOTERA HEALTH CO$0-56,370
-100.0%
-0.00%
TDW ExitTIDEWATER INC$0-16,500
-100.0%
-0.00%
GBL ExitGAMCO INVESTORS INC$0-26,900
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS INC$0-36,200
-100.0%
-0.00%
HZO ExitMARINEMAX INC$0-15,800
-100.0%
-0.00%
ASLE ExitAERSALE CORP$0-20,900
-100.0%
-0.00%
ExitADTRAN HOLDINGS INC$0-16,100
-100.0%
-0.00%
EQBK ExitEQUITY BANCSHARES INC - CL A$0-11,900
-100.0%
-0.00%
SMTC ExitSEMTECH CORPORATION$0-16,500
-100.0%
-0.00%
HAFC ExitHANMI FINL CORP$0-24,400
-100.0%
-0.00%
ExitAMALGAMATED FINANCIAL CO$0-27,100
-100.0%
-0.00%
EVH ExitEVOLENT HEALTH INC - A$0-19,100
-100.0%
-0.00%
VIAC ExitPARAMOUNT GLOBAL - CLASS B$0-31,025
-100.0%
-0.00%
ExitWARNER BROS DISCOVERY$0-58,060
-100.0%
-0.00%
NCR ExitNCR CORPORATION$0-34,564
-100.0%
-0.00%
EPC ExitEDGEWELL PERSONAL CARE CO$0-16,100
-100.0%
-0.00%
BLD ExitTOPBUILD CORP$0-4,353
-100.0%
-0.00%
VIACA ExitPARAMOUNT GLOBAL - CLASS A$0-29,752
-100.0%
-0.00%
IMXI ExitINTERNATIONAL MONEY EXPRESS$0-29,400
-100.0%
-0.00%
GOLF ExitACUSHNET HOLDINGS CORP$0-14,300
-100.0%
-0.00%
VEC ExitV2X INC$0-16,700
-100.0%
-0.00%
GKOS ExitGLAUKOS CORP$0-12,900
-100.0%
-0.00%
PZN ExitPZENA INVESTMENT MANAGEMENT$0-60,100
-100.0%
-0.00%
MCRB ExitSERES THERAPEUTICS INC$0-93,700
-100.0%
-0.00%
STBA ExitS & T BANCORP INC$0-24,700
-100.0%
-0.00%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARE$0-8,472
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-26,600
-100.0%
-0.00%
CVET ExitCOVETRUS INC$0-38,100
-100.0%
-0.00%
WMS ExitADVANCED DRAINAGE SYSTEMS INC$0-6,128
-100.0%
-0.00%
CSGS ExitCSG SYSTEMS INTL. INC.$0-17,200
-100.0%
-0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-11,900
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INC$0-14,900
-100.0%
-0.00%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTIONS$0-58,300
-100.0%
-0.00%
FITB ExitFIFTH THIRD BANCORP$0-26,950
-100.0%
-0.00%
EVOP ExitEVO PAYMENTS INC-CLASS A$0-27,100
-100.0%
-0.00%
LITE ExitLUMENTUM HOLDINGS INC$0-13,348
-100.0%
-0.00%
ZION ExitZIONS BANCORPORATION$0-15,179
-100.0%
-0.00%
THC ExitTENET HEALTHCARE CORP$0-18,206
-100.0%
-0.00%
TEN ExitTENNECO INC.$0-47,100
-100.0%
-0.00%
LAUR ExitLAUREATE EDUCATION INC-A$0-71,800
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GROWTHreit$0-29,572
-100.0%
-0.00%
CNXC ExitCONCENTRIX CORP.$0-6,961
-100.0%
-0.00%
NWN ExitNORTHWEST NATURAL GAS CO.$0-19,200
-100.0%
-0.00%
CLR ExitCONTINENTAL RESOURCES INC/OK$0-14,332
-100.0%
-0.01%
ALLY ExitALLY FINANCIAL INC$0-38,697
-100.0%
-0.01%
HRB ExitH & R BLOCK INC.$0-22,404
-100.0%
-0.01%
HHC ExitHOWARD HUGHES CORP$0-19,032
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INC$0-23,296
-100.0%
-0.01%
ExitENVIVA INC$0-15,759
-100.0%
-0.01%
AOS ExitSMITH (A.O.) CORP$0-21,552
-100.0%
-0.01%
THS ExitTREEHOUSE FOODS INC$0-23,800
-100.0%
-0.01%
CMA ExitCOMERICA INC.$0-13,827
-100.0%
-0.01%
LBRDK ExitLIBERTY BROADBAND - C$0-14,571
-100.0%
-0.01%
SPOT ExitSPOTIFY TECHNOLOGY SA$0-13,000
-100.0%
-0.01%
LUMN ExitLUMEN TECHNOLOGIES INC$0-152,520
-100.0%
-0.01%
LBRDA ExitLIBERTY BROADBAND - A$0-14,412
-100.0%
-0.01%
VRNT ExitVERINT SYS INC$0-28,800
-100.0%
-0.01%
BTRS ExitBTRS HOLDINGS INC$0-106,400
-100.0%
-0.01%
DNB ExitDUN AND BRADSTREET HOLDINGS INC$0-96,177
-100.0%
-0.01%
SSNC ExitSS and C TECHNOLOGIES HOLDINGS$0-28,516
-100.0%
-0.01%
SWCH ExitSWITCH INC - A$0-38,305
-100.0%
-0.01%
HAS ExitHASBRO INC$0-19,057
-100.0%
-0.01%
DVA ExitDAVITA INC$0-15,318
-100.0%
-0.01%
ExitRYAN SPECIALTY HOLDINGS INC$0-29,940
-100.0%
-0.01%
NLSN ExitNIELSEN HOLDINGS NV$0-43,527
-100.0%
-0.01%
NWL ExitNEWELL BRANDS INC.$0-86,529
-100.0%
-0.01%
TMX ExitTERMINIX GLOBAL INC$0-39,753
-100.0%
-0.01%
CNP ExitCENTERPOINT ENERGY INC$0-49,168
-100.0%
-0.01%
TWTR ExitTWITTER INC$0-35,000
-100.0%
-0.01%
AGNC ExitAGNC INVESTMENT CORP$0-175,574
-100.0%
-0.01%
RPD ExitRAPID7 INC$0-33,700
-100.0%
-0.01%
BHVN ExitBIOHAVEN PHARMACEUTICAL$0-10,900
-100.0%
-0.01%
ATO ExitATMOS ENERGY CORP.$0-15,514
-100.0%
-0.01%
JKHY ExitHENRY (JACK) AND ASSOCIATES$0-9,263
-100.0%
-0.01%
MKC ExitMcCORMICK AND CO$0-26,158
-100.0%
-0.01%
CHNG ExitCHANGE HEALTHCARE INC$0-78,090
-100.0%
-0.01%
ExitRI RCM INC$0-309,500
-100.0%
-0.03%
MTCH ExitMATCH GROUP INC.$0-156,609
-100.0%
-0.04%
AVLR ExitAVALARA INC$0-100,000
-100.0%
-0.04%
SWK ExitSTANLEY BLACK AND DECKER INC$0-140,000
-100.0%
-0.05%
ZEN ExitZENDESK INC$0-175,000
-100.0%
-0.06%
Y ExitALLEGHANY CORP DEL$0-16,875
-100.0%
-0.07%
FXI ExitISHARES FTSE CHINA 25 INDEX FUNDctry$0-576,000
-100.0%
-0.07%
JLL ExitJONES LANG LASALLE I$0-123,000
-100.0%
-0.09%
ABMD ExitABIOMED INC$0-96,500
-100.0%
-0.11%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-01-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (22147210.0 != 22146267.0)

Export STRS OHIO's holdings