STRS OHIO - Q3 2023 holdings

$22.5 Million is the total value of STRS OHIO's 1933 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 16.6% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP.$1,170,726
-8.8%
3,707,763
-1.7%
5.21%
-3.9%
AAPL SellAPPLE INC.$1,120,729
-13.8%
6,545,935
-2.3%
4.99%
-9.1%
AMZN SellAMAZON.COM INC$625,318
-2.6%
4,919,119
-0.1%
2.78%
+2.7%
NVDA BuyNVIDIA CORP$582,178
+11.7%
1,338,373
+8.6%
2.59%
+17.8%
FB SellMETA PLATFORMS INC$399,020
+0.2%
1,329,139
-4.2%
1.78%
+5.7%
GOOG SellALPHABET INC CL C$375,804
+6.7%
2,850,243
-2.1%
1.67%
+12.6%
GOOGL SellALPHABET INC$345,016
+7.3%
2,636,534
-1.8%
1.54%
+13.2%
UNH BuyUNITEDHEALTH GROUP INC$320,020
+6.0%
634,723
+1.0%
1.42%
+11.8%
MA SellMASTERCARD INC-CLASS A$301,724
-8.5%
762,104
-9.1%
1.34%
-3.5%
LLY SellELI LILLY AND COMPANY$262,698
+6.6%
489,078
-6.9%
1.17%
+12.4%
XOM SellEXXON MOBIL CORPORATION$261,356
+7.0%
2,222,794
-2.4%
1.16%
+12.8%
TSLA SellTESLA INC$234,845
-6.0%
938,555
-1.7%
1.04%
-0.9%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$233,967
-0.3%
667,907
-2.9%
1.04%
+5.2%
JPM SellJPMORGAN CHASE AND CO.$210,982
-2.9%
1,454,854
-2.6%
0.94%
+2.4%
NOW SellSERVICENOW INC$197,910
-3.0%
354,069
-2.5%
0.88%
+2.2%
JNJ SellJOHNSON AND JOHNSON$190,027
-14.2%
1,220,078
-8.9%
0.85%
-9.5%
WMT SellWALMART INC$174,134
+0.6%
1,088,819
-1.2%
0.78%
+6.0%
MRK SellMERCK AND CO INC$171,536
-12.1%
1,666,209
-1.5%
0.76%
-7.3%
GBDC SellGOLUB CAPITAL BDC INC$163,622
+4.7%
11,153,523
-3.6%
0.73%
+10.5%
CVX SellCHEVRON CORP.$150,981
+6.9%
895,394
-0.3%
0.67%
+12.8%
PLD BuyPROLOGIS INC.reit$136,967
-8.4%
1,220,634
+0.1%
0.61%
-3.3%
CSCO SellCISCO SYSTEMS$135,749
+0.4%
2,525,110
-3.4%
0.60%
+5.8%
SNPS SellSYNOPSYS INC.$135,790
+5.2%
295,859
-0.2%
0.60%
+10.8%
V SellVISA INC-CLASS A$131,623
-12.3%
572,250
-9.4%
0.59%
-7.4%
PG SellPROCTER AND GAMBLE CO$130,693
-5.3%
896,019
-1.5%
0.58%
-0.2%
HD SellHOME DEPOT INC.$130,784
-4.0%
432,832
-1.3%
0.58%
+1.2%
AVGO SellBROADCOM LTD$128,542
-6.4%
154,762
-2.2%
0.57%
-1.4%
INTU SellINTUIT INC.$122,885
+8.6%
240,509
-2.6%
0.55%
+14.7%
ADBE SellADOBE SYSTEMS INC.$120,206
-2.7%
235,745
-6.7%
0.54%
+2.7%
TMO SellTHERMO FISHER SCIENTIFIC$119,249
-20.7%
235,592
-18.2%
0.53%
-16.4%
COST BuyCOSTCO WHOLESALE CORP.$115,245
+32.5%
203,988
+26.2%
0.51%
+39.8%
ABBV SellABBVIE INC.$110,197
+9.8%
739,285
-0.8%
0.49%
+15.8%
MCK BuyMCKESSON CORP$103,737
+18.9%
238,560
+16.9%
0.46%
+25.5%
PEP SellPEPSICO INC.$102,692
-9.7%
606,068
-1.3%
0.46%
-4.8%
CMCSA SellCOMCAST CORP - CL A$101,668
+3.6%
2,292,930
-2.9%
0.45%
+9.4%
LULU SellLULULEMON ATHLETICA INC$100,975
-0.6%
261,860
-2.4%
0.45%
+4.7%
NFLX SellNETFLIX INC$100,219
-23.9%
265,411
-11.2%
0.45%
-19.8%
CMG SellCHIPOTLE MEXICAN GRILL - CL A$99,228
-14.4%
54,169
-0.1%
0.44%
-9.8%
PM SellPHILIP MORRIS INTERNATIONAL$99,381
-5.9%
1,073,468
-0.7%
0.44%
-0.9%
HON SellHONEYWELL INTERNATIONAL INC$98,084
-11.6%
530,934
-0.7%
0.44%
-6.6%
ROP SellROPER TECHNOLOGIES INC$97,124
-1.2%
200,555
-1.9%
0.43%
+4.1%
SPGI SellS P GLOBAL INC$95,648
-13.2%
261,756
-4.8%
0.43%
-8.4%
BSX BuyBOSTON SCIENTIFIC CORP.$94,878
+2.1%
1,796,945
+4.6%
0.42%
+7.7%
EQIX BuyEQUINIX INCreit$93,293
-4.7%
128,458
+2.8%
0.42%
+0.5%
SLB SellSCHLUMBERGER$89,138
+8.4%
1,528,961
-8.6%
0.40%
+14.4%
ORCL SellORACLE SYS. CORP.$86,230
-11.9%
814,111
-0.9%
0.38%
-7.0%
UBER SellUBER TECHNOLOGIES INC$85,480
+4.7%
1,858,672
-1.7%
0.38%
+10.4%
ANTM SellELEVANCE HEALTH INC$85,647
-6.1%
196,702
-4.2%
0.38%
-1.0%
DHR SellDANAHER CORP$85,389
-13.1%
387,806
-5.3%
0.38%
-8.4%
CRM SellSALESFORCE INC$83,823
-5.5%
413,372
-1.6%
0.37%
-0.3%
KO SellCOCA COLA CO.$83,331
-8.8%
1,488,596
-1.9%
0.37%
-3.9%
FDX SellFEDEX CORPORATION$83,086
+6.8%
313,630
-0.0%
0.37%
+12.8%
CAT SellCATERPILLAR INC.$82,665
+7.1%
302,803
-3.5%
0.37%
+12.9%
FISV SellFISERV INC$79,646
-23.5%
705,084
-14.5%
0.36%
-19.1%
RTX BuyRTX CORP$79,360
-19.1%
1,102,691
+10.1%
0.35%
-14.7%
HLT SellHILTON WORLDWIDE HOLDINGS INC$79,370
-2.1%
528,500
-5.1%
0.35%
+3.2%
WFC SellWELLS FARGO COMPANY$77,490
-15.5%
1,896,498
-11.7%
0.34%
-10.9%
COP BuyCONOCOPHILLIPS$76,146
+33.2%
635,614
+15.2%
0.34%
+40.7%
NEE SellNEXTERA ENERGY INC$75,342
-23.3%
1,315,104
-0.7%
0.34%
-19.3%
AMD BuyADVANCED MICRO DEVICES INC.$75,018
-1.0%
729,613
+9.6%
0.33%
+4.4%
DLR SellDIGITAL REALTY TRUST INCreit$75,109
+1.5%
620,633
-4.5%
0.33%
+7.1%
DIS SellDISNEY (WALT) CO.$74,914
-11.9%
924,299
-3.0%
0.33%
-7.2%
PFE SellPFIZER INC.$73,703
-10.9%
2,221,979
-1.5%
0.33%
-6.0%
DD SellDUPONT DE NEMOURS INC$72,773
+1.5%
975,642
-2.8%
0.32%
+6.9%
AXP SellAMERICAN EXPRESS CO.$72,177
-14.6%
483,793
-0.3%
0.32%
-10.1%
GS SellGOLDMAN SACHS GROUP INC$71,585
-3.7%
221,238
-4.0%
0.32%
+1.6%
VZ SellVERIZON COMMUNICATIONS$70,213
-13.8%
2,166,416
-1.1%
0.31%
-9.0%
SellLINDE PLC$69,799
-7.6%
187,456
-5.4%
0.31%
-2.5%
MCD SellMCDONALDS CORPORATION$69,198
-13.1%
262,672
-1.6%
0.31%
-8.3%
BAC SellBANK OF AMERICA CORP.$68,922
-7.8%
2,517,256
-3.4%
0.31%
-2.8%
ACN SellACCENTURE PLC$68,423
-6.9%
222,797
-6.4%
0.30%
-1.6%
BDX SellBECTON DICKINSON AND COMPANY$67,808
-2.3%
262,283
-0.2%
0.30%
+3.1%
INTC SellINTEL CORP.$63,977
+5.1%
1,799,636
-1.1%
0.28%
+10.9%
CVS BuyCVS HEALTH CORP$63,368
+13.2%
907,591
+12.0%
0.28%
+19.5%
VTR BuyVENTAS INC.reit$63,238
+164.0%
1,501,021
+196.2%
0.28%
+178.2%
MDT SellMEDTRONIC INC$63,192
-12.8%
806,439
-2.0%
0.28%
-8.2%
CB SellCHUBB LIMITED$62,881
+5.0%
302,055
-2.9%
0.28%
+10.7%
BKR SellBAKER HUGHES COMPANY$62,500
+3.6%
1,769,541
-7.3%
0.28%
+9.0%
TSLX BuySIXTH STREET SPECIALTY LENDING$62,458
+12.3%
3,055,685
+2.7%
0.28%
+18.3%
CTAS SellCINTAS CORP$61,809
-7.9%
128,500
-4.8%
0.28%
-2.8%
ABT SellABBOTT LABORATORIES$61,323
-12.8%
633,181
-1.9%
0.27%
-8.1%
BA BuyBOEING CO$60,996
+30.1%
318,223
+43.4%
0.27%
+37.4%
AME SellAMETEK INC.$59,304
-10.8%
401,354
-2.2%
0.26%
-5.7%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$58,771
-13.7%
127,212
+1.0%
0.26%
-8.7%
CSGP BuyCOSTAR GROUP INC$58,090
-10.5%
755,500
+3.6%
0.26%
-5.5%
FIS BuyFIDELITY NATIONAL INFORMATION SERVICE$57,757
+9.4%
1,045,000
+8.3%
0.26%
+15.2%
AMH BuyAMERICAN HOMES 4 RENT-Areit$56,209
+3.7%
1,668,447
+9.1%
0.25%
+9.2%
SBUX SellSTARBUCKS CORP.$56,137
-15.0%
615,071
-7.7%
0.25%
-10.4%
HZNP SellHORIZON THERAPEUTICS PLC$55,354
-22.2%
478,470
-30.8%
0.25%
-18.0%
GPN BuyGLOBAL PAYMENTS INC$55,008
+98.0%
476,720
+69.1%
0.24%
+109.4%
EWJ  ISHARES MSCI JAPAN$55,038
-2.6%
912,9030.0%0.24%
+2.5%
AMGN SellAMGEN INC$53,582
+17.9%
199,368
-2.6%
0.24%
+24.5%
SYK SellSTRYKER CORP.$53,443
-11.7%
195,572
-1.4%
0.24%
-6.7%
APD SellAIR PROD. AND CHEM.$53,311
-6.9%
188,114
-1.6%
0.24%
-2.1%
VRSK SellVERISK ANALYTICS INC-CLASS A$52,469
-16.0%
222,103
-19.7%
0.23%
-11.4%
NKE SellNIKE INC. -CL B$52,312
-14.5%
547,087
-1.3%
0.23%
-9.7%
AMAT SellAPPLIED MATERIALS INC.$51,916
-5.2%
374,985
-1.0%
0.23%0.0%
IR BuyINGERSOLL-RAND INC$50,655
-2.4%
794,970
+0.1%
0.22%
+2.7%
UNP SellUNION PACIFIC CORP.$50,546
-4.5%
248,228
-4.1%
0.22%
+0.4%
ARE BuyALEXANDRIA REAL ESTATEreit$50,013
+12.7%
499,635
+27.8%
0.22%
+19.3%
LOW SellLOWE'S COS$49,623
-10.3%
238,758
-2.6%
0.22%
-5.6%
AEP SellAMERICAN ELECTRIC POWER$49,663
-12.7%
660,237
-2.3%
0.22%
-7.9%
ZTS SellZOETIS INC$49,575
+0.3%
284,947
-0.7%
0.22%
+5.7%
VEEV SellVEEVA SYSTEMS INC. - CL A$49,479
-17.6%
243,200
-19.9%
0.22%
-13.0%
HWM SellHOWMET AEROSOACE INC$49,461
-9.5%
1,069,429
-3.0%
0.22%
-4.8%
AJG SellGALLAGHER (ARTHUR) J AND CO.$48,777
-6.2%
214,000
-9.7%
0.22%
-1.4%
C SellCITIGROUP INC.$48,225
-10.7%
1,172,504
-0.0%
0.22%
-5.7%
ISRG BuyINTUITIVE SURGICAL INC$47,766
+23.9%
163,422
+44.9%
0.21%
+30.7%
GILD SellGILEAD SCIENCES INC.$47,141
-6.4%
629,063
-3.7%
0.21%
-1.4%
T SellAT T INC$47,117
-14.1%
3,136,977
-8.8%
0.21%
-9.5%
CI BuyTHE CIGNA GROUP$47,250
+12.4%
165,171
+10.2%
0.21%
+18.0%
SCHW BuySCHWAB (CHARLES) CORP$47,263
+22.7%
860,896
+26.7%
0.21%
+28.8%
GM SellGENERAL MOTORS CO$46,924
-40.6%
1,423,237
-30.6%
0.21%
-37.4%
KR SellKROGER CO.$46,812
-7.9%
1,046,088
-3.3%
0.21%
-3.3%
PSA SellPUBLIC STORAGE INCreit$46,591
-18.8%
176,805
-10.0%
0.21%
-14.5%
MU BuyMICRON TECHNOLOGY INC$46,205
+15.5%
679,200
+7.2%
0.21%
+21.9%
CMS BuyCMS ENERGY CORP$45,876
-4.7%
863,810
+5.4%
0.20%
+0.5%
AIG SellAMERICAN INTL GROUP$45,926
-7.0%
757,855
-11.7%
0.20%
-1.9%
CME SellCME GROUP INC$45,173
+6.5%
225,620
-1.5%
0.20%
+12.3%
TMUS BuyT-MOBILE US INC.$45,178
+28.4%
322,585
+27.4%
0.20%
+35.8%
FANG BuyDIAMONDBACK ENERGY INC$44,682
+23.8%
288,497
+5.0%
0.20%
+30.9%
QCOM SellQUALCOMM INC$44,375
-33.0%
399,560
-28.1%
0.20%
-29.0%
IBM SellINTL BUS MACH CORP$44,488
+2.8%
317,099
-1.9%
0.20%
+8.2%
SRE BuySEMPRA$43,946
+3.7%
645,981
+122.0%
0.20%
+9.5%
WELL SellWELLTOWER INCreit$43,383
-5.2%
529,581
-6.4%
0.19%0.0%
ODFL BuyOLD DOMINION FREIGHT LINE$43,402
+13.9%
106,082
+2.9%
0.19%
+19.9%
NewKENVUE INC$43,3592,159,326
+100.0%
0.19%
HST SellHOST HOTELS AND RESORTS INCreit$43,402
-11.7%
2,700,861
-7.5%
0.19%
-6.8%
DOV SellDOVER CORP.$43,073
-5.9%
308,749
-0.4%
0.19%
-0.5%
MDLZ SellMONDELEZ INTERNATIONAL INC$42,816
-10.8%
616,959
-6.2%
0.19%
-5.9%
FMX  FOMENTO ECON ADR$42,675
-1.5%
390,9780.0%0.19%
+3.8%
TJX SellTJX COS. INC.$41,918
-0.9%
471,634
-5.5%
0.19%
+4.5%
ADP SellAUTOMATIC DATA PROC.$42,100
+8.0%
174,996
-1.4%
0.19%
+13.3%
LRCX SellLAM RESEARCH CORP$41,734
-3.4%
66,587
-0.9%
0.19%
+2.2%
TXN SellTEXAS INSTRS INC$41,780
-13.3%
262,755
-1.8%
0.19%
-8.4%
PANW SellPALO ALTO NETWORKS INC$41,463
-8.7%
176,863
-0.5%
0.18%
-3.6%
HUM BuyHUMANA INC.$40,810
+23.8%
83,882
+13.7%
0.18%
+30.9%
ADI SellANALOG DEVICES$40,830
-22.5%
233,197
-13.7%
0.18%
-18.0%
BABA BuyALIBABA GROUP HOLDINGS-SP ADR$39,885
+11.8%
459,827
+7.5%
0.18%
+17.9%
BMY SellBRISTOL-MYERS SQUIBB$40,040
-15.3%
689,871
-6.7%
0.18%
-11.0%
MS SellMORGAN STANLEY$40,098
-5.7%
490,985
-1.3%
0.18%
-0.6%
AZO SellAUTOZONE INC$39,519
+0.7%
15,559
-1.1%
0.18%
+6.0%
MKL SellMARKEL CORP$39,439
-1.4%
26,784
-7.4%
0.18%
+4.1%
PCG BuyPACIFIC GAS AND ELEC. CO.$39,094
+13.1%
2,423,728
+21.2%
0.17%
+19.2%
MMC SellMARSH AND MCLENNAN COS.$39,053
-0.2%
205,221
-1.4%
0.17%
+5.5%
FCX SellFREEPORT MCMORAN COOPER AND GOLD$38,769
-7.7%
1,039,675
-1.0%
0.17%
-2.3%
PH SellPARKER-HANNIFIN CORP.$38,827
-16.4%
99,680
-16.3%
0.17%
-11.7%
TW SellTRADEWEB MARKETS INC$38,912
+7.2%
485,196
-8.5%
0.17%
+13.1%
MLM SellMARTIN MARIETTA MATERIALS$38,319
-13.0%
93,354
-2.1%
0.17%
-8.1%
VICI SellVICI PROPERTIES INC$38,193
-29.2%
1,312,502
-23.6%
0.17%
-25.4%
HCA SellHCA HEALTHCARE INC$37,985
-20.5%
154,426
-1.9%
0.17%
-16.3%
MSCI SellMSCI INC-A$37,352
+6.4%
72,800
-2.7%
0.17%
+12.2%
TTD SellTRADE DESK INC/THE -CLASS A$37,034
+0.2%
473,884
-1.0%
0.16%
+5.8%
ACM SellAECOM$36,687
-2.2%
441,800
-0.3%
0.16%
+3.2%
IQV SellIQVIA HOLDING INC$36,688
-42.8%
186,471
-34.6%
0.16%
-39.9%
BKNG SellBOOKING HOLDINGS INC$36,578
-26.9%
11,861
-36.0%
0.16%
-22.7%
NI BuyNISOURCE INC$36,481
+13.5%
1,478,169
+25.8%
0.16%
+19.1%
CASY SellCASEY'S GENERAL STORES INC.$36,018
+7.7%
132,655
-3.3%
0.16%
+13.5%
KKR SellKKR AND CO INC -A$35,495
-7.5%
576,228
-15.9%
0.16%
-2.5%
VRTX SellVERTEX PHARMAREUTICALS INC$35,509
-4.0%
102,114
-2.9%
0.16%
+1.3%
TGT SellTARGET CORP$35,209
-16.9%
318,439
-0.8%
0.16%
-12.3%
EMR SellEMERSON ELECTRIC CO$35,348
+6.4%
366,041
-0.4%
0.16%
+12.1%
SellGENERAL ELECTRIC CO$35,264
-1.5%
318,995
-2.1%
0.16%
+4.0%
BK BuyTHE BANK OF NEW YORK MELLON CORP$35,003
-4.1%
820,711
+0.1%
0.16%
+1.3%
EL BuyESTEE LAUDER CO.$34,718
-14.4%
240,185
+16.3%
0.16%
-9.4%
DECK SellDECKERS OUTDOOR CORP$34,848
-3.1%
67,787
-0.5%
0.16%
+2.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$34,687
+8.0%
84,898
+8.7%
0.15%
+13.2%
PXD BuyPIONEER NATURAL RESOURCES CO.$34,281
+129.8%
149,341
+107.4%
0.15%
+142.9%
WST BuyWEST PHARMACEUTICAL SERVICES$34,243
+110.7%
91,266
+114.7%
0.15%
+120.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$33,955
+7.2%
627,295
+18.4%
0.15%
+12.7%
URI SellUNITED RENTALS INCORPORATED$33,050
-11.7%
74,342
-11.6%
0.15%
-7.0%
WM SellWASTE MANAGEMENT INC.$33,072
-13.6%
216,957
-1.7%
0.15%
-9.3%
SUI BuySUN COMMUNITIES INCreit$32,816
-2.3%
277,304
+7.7%
0.15%
+2.8%
EXR BuyEXTRA SPACE STORAGE INCreit$32,874
+20.7%
270,396
+47.8%
0.15%
+27.0%
CLH BuyCLEAN HARBORS INC$32,536
+7.6%
194,413
+5.7%
0.14%
+13.3%
MSI SellMOTOROLA SOLUTIONS INC$31,613
-12.9%
116,123
-6.2%
0.14%
-7.8%
CRWD SellCROWDSTRIKE HOLDINGS INC$31,634
+13.4%
189,000
-0.5%
0.14%
+19.5%
UPS SellUNITED PARCEL SERVICES INC$31,522
-14.8%
202,236
-2.0%
0.14%
-10.3%
RE SellEVEREST GROUP LTD$31,255
-19.8%
84,094
-26.3%
0.14%
-15.8%
BLK SellBLACKROCK INC$30,871
-8.1%
47,753
-1.7%
0.14%
-3.5%
HEI SellHEICO CORP$30,766
-10.8%
190,000
-2.6%
0.14%
-6.2%
LHX BuyL3HARRIS TECHNOLOGIES INC$30,610
-7.2%
175,800
+4.4%
0.14%
-2.2%
HES SellHESS CORP.$30,600
+8.4%
200,000
-3.7%
0.14%
+14.3%
SYY SellSYSCO CORP.$30,342
-19.4%
459,381
-9.5%
0.14%
-15.1%
APA SellAPA CORPORATION$30,290
-12.7%
737,000
-27.5%
0.14%
-8.2%
AVB BuyAVALONBAY COMMUNITIESreit$29,782
+24.6%
173,416
+37.4%
0.13%
+31.7%
DE SellDEERE AND CO.$29,558
-10.1%
78,325
-3.4%
0.13%
-5.0%
PSTG  PURE STORAGE INC - CLASS A$29,564
-3.3%
830,0000.0%0.13%
+2.3%
ORCC BuyBLUE OWL CAPITAL CORP$29,555
+4.6%
2,133,967
+1.4%
0.13%
+10.9%
EVR BuyEVERCORE INC$29,705
+27.0%
215,443
+13.8%
0.13%
+33.3%
ATVI SellACTIVISION BLIZZARD INC$29,474
-31.1%
314,794
-38.0%
0.13%
-27.6%
ALL SellALLSTATE CORP$29,378
-4.3%
263,700
-6.4%
0.13%
+0.8%
AMT SellAMERICAN TOWER CORP$29,108
-16.5%
177,006
-1.5%
0.13%
-11.6%
AZN SellASTRAZENECA PLC-SPONS ADR$29,119
-15.2%
430,000
-10.4%
0.13%
-10.3%
HAL SellHALLIBURTON COMPANY$28,986
+9.4%
715,721
-10.9%
0.13%
+15.2%
JBL SellJABIL INC$28,817
+3.7%
227,108
-11.8%
0.13%
+9.4%
SPG SellSIMON PROP GROUP INC.reit$28,687
-24.1%
265,554
-18.9%
0.13%
-20.0%
PYPL SellPAYPAL HOLDINGS INC$28,559
-27.0%
488,533
-16.6%
0.13%
-23.0%
WY BuyWEYERHAEUSER CO.$28,519
+49.6%
930,176
+63.5%
0.13%
+58.8%
FLT BuyFLEETCOR TECH INC$28,352
+7.5%
111,040
+5.8%
0.13%
+13.5%
BG BuyBUNGE LIMITED$28,083
+33.4%
259,434
+16.3%
0.12%
+40.4%
ICE BuyINTERCONTINENTAL EXCHANGE INC$28,039
+3.8%
254,855
+6.6%
0.12%
+9.6%
EWC  ISHARES MSCI CANADA$28,093
-4.4%
839,6000.0%0.12%
+0.8%
MET SellMETLIFE INC$27,783
+9.6%
441,636
-1.6%
0.12%
+15.9%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$27,699
+114.2%
1,332,975
+126.8%
0.12%
+123.6%
EQR SellEQUITY RESIDENTIAL PROPreit$27,683
-60.2%
471,536
-55.3%
0.12%
-58.2%
MTB NewM T BANK CORPORATION$27,439217,000
+100.0%
0.12%
HPE BuyHEWLETT PACKARD ENTERPRISE$27,451
+4.8%
1,580,379
+1.3%
0.12%
+9.9%
KNX BuyKNIGHT-SWIFT TRANSPORTATION INC$27,241
-8.6%
543,195
+1.2%
0.12%
-4.0%
APTV SellAPTIV PLC$26,658
-7.5%
270,393
-4.2%
0.12%
-2.5%
D SellDOMINION ENERGY INC$26,135
-14.5%
585,075
-0.8%
0.12%
-10.1%
BXP BuyBOSTON PROPERTIES INCreit$25,776
+89.6%
433,372
+83.6%
0.12%
+101.8%
LMT SellLOCKHEED MARTIN CORPORATION$25,826
-13.0%
63,151
-2.0%
0.12%
-8.0%
REGN SellREGENERON PHARMACEUTICAL$25,721
+11.1%
31,255
-3.0%
0.11%
+16.3%
ETN SellEATON CORP PLC$25,247
-0.0%
118,379
-5.7%
0.11%
+4.7%
ASML  ASML HOLDING NV$24,723
-18.8%
42,0000.0%0.11%
-14.1%
CTVA SellCORTEVA INC$24,378
-22.4%
476,522
-13.1%
0.11%
-18.0%
IBKR BuyINTERACTIVE BROKERS GROUP-CL A$24,567
+148.3%
283,815
+138.2%
0.11%
+159.5%
AON NewAON PLC$24,40775,282
+100.0%
0.11%
VLO SellVALERO ENERGY CORP.$24,168
+15.3%
170,548
-4.5%
0.11%
+22.7%
MO SellALTRIA GROUP INC$24,332
-14.8%
578,658
-8.3%
0.11%
-10.7%
BX SellBLACKSTONE INC$23,998
+14.2%
223,991
-0.9%
0.11%
+20.2%
KLAC BuyKLA CORP.$23,908
-2.6%
52,126
+3.0%
0.11%
+1.9%
CZR BuyCAESARS ENTERTAINMENT INC$23,544
-5.7%
507,968
+3.7%
0.10%0.0%
OXY SellOCCIDENTAL PETROLEUM CORP.$22,951
-1.6%
353,750
-10.9%
0.10%
+4.1%
PGR SellPROGRESSIVE CORP$22,734
+3.1%
163,204
-2.0%
0.10%
+8.6%
STZ BuyCONSTELLATION BRANDS INC-A$22,609
+3.7%
89,960
+1.5%
0.10%
+9.8%
STLD SellSTEEL DYNAMICS INC$22,757
-1.7%
212,250
-0.2%
0.10%
+3.1%
DT BuyDYNATRACE INC$22,576
-8.8%
483,129
+0.4%
0.10%
-4.8%
BIIB SellBIOGEN IDEC INC$22,344
-41.4%
86,939
-35.1%
0.10%
-38.5%
XBI BuySPDR S&P BIOTECH$22,081
+0.5%
302,400
+14.5%
0.10%
+5.4%
VRSN  VERISIGN INC$21,954
-10.4%
108,4000.0%0.10%
-4.9%
SO SellSOUTHERN CO$22,031
-9.1%
340,417
-1.3%
0.10%
-3.9%
CX SellCEMEX ADR$21,538
-14.8%
3,313,689
-7.2%
0.10%
-10.3%
DUK SellDUKE ENERGY CORPORATION$21,018
-2.0%
238,142
-0.3%
0.09%
+4.4%
EOG SellEOG RESOURCES INC$20,802
+0.5%
164,108
-9.3%
0.09%
+6.9%
FOXA SellFOX CORP - CLASS A$20,834
-25.4%
667,778
-18.7%
0.09%
-21.2%
BuyWARNER BROS DISCOVERY$20,618
-8.8%
1,898,540
+5.3%
0.09%
-3.2%
ON SellON SEMICONDUCTOR COR$20,685
-1.9%
222,545
-0.2%
0.09%
+3.4%
DXCM SellDEXCOM INC$20,115
-29.9%
215,600
-3.4%
0.09%
-25.6%
TRGP  TARGA RESOURCES CORP$20,229
+12.6%
236,0000.0%0.09%
+18.4%
ORLY SellO'REILLY AUTOMOTIVE INC.$19,740
-7.7%
21,720
-3.0%
0.09%
-2.2%
YETI SellYETI HOLDINGS INC$19,711
+20.7%
408,787
-2.8%
0.09%
+27.5%
WDAY SellWORKDAY INC-CL A$19,731
-6.4%
91,837
-1.6%
0.09%
-1.1%
MPC SellMARATHON PETROLEUM CORP$19,670
+18.0%
129,976
-9.1%
0.09%
+25.7%
LSCC BuyLATTICE SEMICON. CORP.$19,774
+1887.3%
230,120
+2121.0%
0.09%
+2100.0%
SWAV BuySHOCKWAVE MEDICAL INC$19,810
-28.0%
99,500
+3.2%
0.09%
-24.1%
CHTR SellCHARTER COMMUNICATIONS INC-A$19,537
+18.1%
44,421
-1.3%
0.09%
+24.3%
ITW SellILLINOIS TOOL WORKS$19,503
-9.8%
84,685
-2.0%
0.09%
-4.4%
TFC SellTRUIST FINANCIAL CORP$19,406
-6.8%
678,303
-1.1%
0.09%
-2.3%
O SellREALTY INCOME CORPreit$19,389
-27.0%
388,254
-12.6%
0.09%
-23.2%
TTE  TOTAL SA-SPON ADR$18,807
+14.1%
286,0000.0%0.08%
+20.0%
SHW SellSHERWIN-WILLIAMS CO$18,818
-5.7%
73,784
-1.8%
0.08%0.0%
GOLD  BARRICK GOLD CORP.$18,932
-14.0%
1,301,0430.0%0.08%
-9.7%
CDNS BuyCADENCE DESIGN SYS INC$18,980
+5.0%
81,008
+5.1%
0.08%
+10.5%
ADM SellARCHER DANIELS MIDLAND CO$18,632
-2.5%
247,044
-2.4%
0.08%
+2.5%
MCO SellMOODY'S CORPORATION$18,751
-10.5%
59,308
-1.5%
0.08%
-5.7%
CSX BuyCSX CORP.$18,696
-5.3%
608,021
+5.1%
0.08%0.0%
MAR SellMARRIOTT INT'L INC CL-A$18,513
+4.0%
94,189
-2.8%
0.08%
+9.3%
CL SellCOLGATE PALMOLIVE$18,394
-8.5%
258,672
-0.9%
0.08%
-3.5%
ANET SellARISTA NETWORKS INC$18,264
+5.9%
99,303
-6.7%
0.08%
+11.0%
BWA SellBORG WARNER INC.$18,232
-23.9%
451,640
-7.8%
0.08%
-19.8%
DRI SellDARDEN RESTAURANTS INC$17,902
-20.5%
125,000
-7.3%
0.08%
-15.8%
ADC BuyAGREE REALTY CORPreit$17,751
-12.2%
321,347
+3.9%
0.08%
-7.1%
USB SellUS BANCORP$17,716
-1.6%
535,897
-1.6%
0.08%
+3.9%
ECL SellECOLAB INC$17,678
-10.5%
104,359
-1.4%
0.08%
-4.8%
WBS SellWEBSTER FINANCIAL CORPORATION$17,599
-16.9%
436,600
-22.2%
0.08%
-12.4%
ABC BuyCENCORA INC$17,412
+35.2%
96,753
+44.6%
0.08%
+44.4%
SBS  COMP DE SANEAMENTO ADR$17,452
+2.4%
1,440,0000.0%0.08%
+8.3%
NOC SellNORTHROP GRUMMAN CORP.$17,595
-44.4%
39,973
-42.4%
0.08%
-41.8%
TKR SellTIMKEN CO.$17,367
-20.3%
236,330
-0.8%
0.08%
-16.3%
INVH SellINVITATION HOMES INCreit$17,060
-8.8%
538,349
-1.0%
0.08%
-3.8%
UDR BuyUDR INCreit$17,025
+2.4%
477,293
+23.3%
0.08%
+8.6%
CPRT BuyCOPART INC$17,184
-13.0%
398,801
+84.1%
0.08%
-8.4%
GD SellGENERAL DYNAMICS CORP.$16,906
-1.1%
76,509
-3.7%
0.08%
+4.2%
MAA SellMID-AMERICAN APARTMENTreit$16,813
-18.6%
130,692
-4.0%
0.08%
-13.8%
UAL BuyUNITED AIRLINES HOLDINGS$16,738
-22.6%
395,711
+0.4%
0.08%
-17.6%
GIS SellGENERAL MILLS INC$16,901
-18.1%
264,127
-1.9%
0.08%
-13.8%
MCHP BuyMICROCHIP TECHNOLOGY INC.$16,616
-11.3%
212,895
+1.8%
0.07%
-6.3%
INGR SellINGREDION INC$16,598
-21.8%
168,689
-15.8%
0.07%
-17.8%
PPG BuyPPG INDUSTRIES INC.$16,442
+13.7%
126,676
+30.0%
0.07%
+19.7%
GLW BuyCORNING INC$16,484
+30.5%
541,013
+50.1%
0.07%
+37.7%
EWBC SellEAST WEST BANCORP INC.$16,076
-22.3%
305,000
-22.2%
0.07%
-17.2%
PEAK SellHEALTHPEAK PROPERTIES INCreit$16,172
-16.1%
880,874
-8.1%
0.07%
-11.1%
COF SellCAPITAL ONE FINANCIAL CORP.$16,003
-11.5%
164,901
-0.2%
0.07%
-6.6%
AWK SellAMERICAN WATER WORKS CO INC$15,917
-46.3%
128,546
-38.1%
0.07%
-43.2%
MDC BuyMDC HOLDINGS INC$15,951
-11.6%
386,900
+0.2%
0.07%
-6.6%
JBHT BuyJB HUNT TRANSPORT SERVICES INC$15,739
+5.5%
83,488
+1.3%
0.07%
+11.1%
CCI SellCROWN CASTLE INC$15,717
-20.4%
170,789
-1.5%
0.07%
-15.7%
KRG SellKITE REALTY GROUP TRUSTreit$15,606
-30.7%
728,578
-27.8%
0.07%
-27.4%
CARR BuyCARRIER GLOBAL CORP$15,468
+13.4%
280,221
+2.1%
0.07%
+19.0%
ABNB SellAIRBNB INC-CLASS A$15,529
+4.9%
113,177
-2.1%
0.07%
+9.5%
ALB NewALBEMARLE CORP$15,30390,000
+100.0%
0.07%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORP.$15,233
-6.1%
144,342
+0.1%
0.07%0.0%
COLD BuyAMERICOLD REALTY TRUST$15,202
+0.4%
499,918
+6.7%
0.07%
+6.2%
IPG SellINTERPUBLIC GROUP$15,292
-35.2%
533,589
-12.7%
0.07%
-32.0%
TSN  TYSON FOODS INC. CL-A$15,147
-1.1%
300,0000.0%0.07%
+3.1%
F SellFORD MOTOR COMPANY$14,757
-34.9%
1,188,231
-20.8%
0.07%
-31.2%
CNQ BuyCANADIAN NATURAL RESOURCES$14,609
+94.5%
224,860
+68.5%
0.06%
+103.1%
RMD  RESMED INC$14,565
-32.3%
98,5000.0%0.06%
-28.6%
FSLR BuyFIRST SOLAR INC$14,656
-14.4%
90,699
+0.7%
0.06%
-9.7%
VMW BuyVMWARE INC-CLASS A$14,681
+25.7%
88,185
+8.5%
0.06%
+32.7%
AES NewAES CORP$14,531956,000
+100.0%
0.06%
MMM Sell3M COMPANY$14,373
-8.4%
153,533
-2.0%
0.06%
-3.0%
WHR BuyWHIRLPOOL CORP$14,168
+0.2%
105,975
+11.6%
0.06%
+5.0%
FR BuyFIRST INDUSTRIAL REreit$14,156
+22.7%
297,470
+35.8%
0.06%
+28.6%
VMC BuyVULCAN MATERIALS CO$14,078
-8.1%
69,691
+2.5%
0.06%
-3.1%
BuyJACOBS SOLUTIONS INC$14,234
+652.7%
104,279
+555.6%
0.06%
+687.5%
HEIA SellHEICO CORP-CL A$13,956
-9.1%
108,004
-1.0%
0.06%
-4.6%
NSC SellNORFOLK SOUTHERN CORP.$13,910
-13.7%
70,638
-0.7%
0.06%
-8.8%
KDP SellKEURIG DR PEPPER INC$13,924
-11.3%
441,072
-12.1%
0.06%
-6.1%
TPR SellTAPESTRY INC$14,016
-41.6%
487,518
-13.1%
0.06%
-38.6%
LNG  CHENIERE ENERGY INC$13,774
+8.9%
83,0000.0%0.06%
+15.1%
PNC SellPNC FINANCIAL SERVICES GROUP$13,651
-4.5%
111,197
-2.0%
0.06%
+1.7%
REXR SellREXFORD INDUSTRIAL REALTY INCreit$13,795
-64.0%
279,543
-61.9%
0.06%
-62.3%
SCCO SellSOUTHERN COPPER CORP$13,390
+4.3%
177,857
-0.6%
0.06%
+11.1%
USFD BuyUS FOODS HOLDING CORP$13,564
-6.3%
341,673
+3.8%
0.06%
-1.6%
KMB SellKIMBERLY-CLARK CORP$13,444
-14.4%
111,248
-2.2%
0.06%
-9.1%
CELH SellCELSIUS HOLDINGS INC$13,531
+13.1%
78,854
-1.7%
0.06%
+20.0%
SNOW SellSNOWFLAKE INC CLASS A$13,217
-15.0%
86,517
-2.0%
0.06%
-10.6%
CSL  CARLISLE COS INC$12,963
+1.1%
50,0000.0%0.06%
+7.4%
HUN BuyHUNTSMAN CORP$12,781
-9.5%
523,851
+0.3%
0.06%
-5.0%
STT SellSTATE STREET CORP$12,788
-40.1%
190,983
-34.5%
0.06%
-36.7%
APH BuyAMPHENOL CORP-CL A$12,900
+0.9%
153,594
+2.0%
0.06%
+5.6%
MNST SellMONSTER BEVERAGE CORP NEW$12,865
-8.4%
242,976
-0.7%
0.06%
-3.4%
WPC SellWP CAREY INCreit$12,721
-28.0%
235,226
-10.1%
0.06%
-24.0%
TRV SellTRAVELERS COS INC$12,661
-8.5%
77,530
-2.7%
0.06%
-3.4%
OHI BuyOMEGA HEALTHCARE INVreit$12,474
+22.0%
376,201
+12.9%
0.06%
+30.2%
WING BuyWINGSTOP INC$12,660
+80.7%
70,400
+101.1%
0.06%
+86.7%
 MOBILEYE NV$12,589
+8.1%
303,0000.0%0.06%
+14.3%
SellFLUENCE ENERGY$12,644
-20.9%
550,000
-8.3%
0.06%
-16.4%
ADSK SellAUTODESK INC.$12,412
-0.9%
59,992
-2.0%
0.06%
+3.8%
SPLK NewSPLUNK INC$12,43185,000
+100.0%
0.06%
LEN BuyLENNAR CORPORATION$12,307
-9.1%
109,659
+1.5%
0.06%
-3.5%
DOW SellDOW INC.$12,296
-4.1%
238,484
-1.0%
0.06%
+1.9%
TT BuyTRANE TECHNOLOGIES PLC$12,041
+7.6%
59,344
+1.4%
0.05%
+14.9%
TEL  TE CONNECTIVITY LTD$12,229
-11.9%
99,0000.0%0.05%
-8.5%
DPZ SellDOMINO'S PIZZA INC$12,121
+2.8%
32,000
-8.6%
0.05%
+8.0%
EXC BuyEXELON CORP$11,969
-6.8%
316,745
+0.5%
0.05%
-1.9%
JCI SellJOHNSON CONTROLS INTERNATIONAL$11,622
-24.5%
218,427
-3.3%
0.05%
-20.0%
EW SellEDWARDS LIFESCIENCES$11,646
-28.1%
168,105
-2.0%
0.05%
-23.5%
KIM SellKIMCO REALTY CORPreit$11,481
-25.7%
652,715
-16.6%
0.05%
-21.5%
STE BuySTERIS PLC$11,405
+1.1%
51,978
+3.6%
0.05%
+6.2%
KMI SellKINDER MORGAN INC.$11,376
-5.1%
686,156
-1.4%
0.05%0.0%
SQM  SOCIEDAD QUIMICA ADR$11,033
-17.8%
184,9080.0%0.05%
-14.0%
DTE BuyDTE ENERGY COMPANY$11,111
-7.8%
111,917
+2.2%
0.05%
-3.9%
DOX NewAMDOCS LIMITED$10,876128,733
+100.0%
0.05%
EQT BuyEQT CORP$10,765
+20.0%
265,282
+21.6%
0.05%
+26.3%
FTNT SellFORTINET INC$10,758
-29.3%
183,348
-8.9%
0.05%
-25.0%
NewVERALTO CORP$10,823127,997
+100.0%
0.05%
TD  TORONTO-DOMINION BANK$10,830
-2.5%
178,9400.0%0.05%
+2.1%
BAX BuyBAXTER INTL$10,529
+43.5%
279,000
+73.3%
0.05%
+51.6%
CUBE SellCUBESMARTreit$10,631
-69.5%
278,810
-64.3%
0.05%
-68.0%
KWEB  KRANESHARES CSI CHINA INTERN$10,526
+1.6%
384,6000.0%0.05%
+6.8%
FTI SellTECHNIPFMC LIMITED$10,610
+13.2%
521,633
-7.5%
0.05%
+17.5%
TDG  TRANSDIGM GROUP INC$10,244
-5.7%
12,1500.0%0.05%0.0%
CNC SellCENTENE CORP$10,401
-1.3%
151,015
-3.4%
0.05%
+4.5%
TRNO SellTERRENO REALTY CORPreit$10,438
-6.6%
183,771
-1.2%
0.05%
-2.1%
EHC BuyENCOMPASS HEALTH CORP$10,292
+7.6%
153,252
+8.5%
0.05%
+15.0%
CNI  CANADIAN NATIONAL RAILWAY CO.$10,183
-10.3%
93,6040.0%0.04%
-6.2%
EME SellEMCOR GROUP INC$10,054
-1.9%
47,791
-13.8%
0.04%
+4.7%
HSY SellHERSHEY COMPANY$9,938
-22.7%
49,674
-3.5%
0.04%
-18.5%
KHC SellKRAFT HEINZ CO/THE$9,955
-7.2%
295,934
-2.1%
0.04%
-2.2%
MRNA SellMODERNA INC$9,584
-17.7%
92,794
-3.2%
0.04%
-12.2%
EXPO SellEXPONENT INC$9,647
-8.7%
112,700
-0.4%
0.04%
-4.4%
DAL BuyDELTA AIR LINES INC$9,663
-5.0%
261,185
+22.0%
0.04%0.0%
SellGE HEALTHCARE TECHNOLOGIES INC$9,446
-17.6%
138,841
-1.6%
0.04%
-12.5%
EZA  ISHARES MSCI SOUTH AFRICA$9,405
-5.4%
250,0000.0%0.04%0.0%
BuyFEDERAL REALTY INV.reit$9,342
+26.1%
103,081
+34.6%
0.04%
+35.5%
NEM SellNEWMONT CORP$9,444
-15.4%
255,609
-2.3%
0.04%
-10.6%
STN  STANTEC INC$9,363
-0.3%
143,6400.0%0.04%
+5.0%
PINS BuyPINTEREST INC- CLASS A$9,185
-1.1%
339,843
+0.0%
0.04%
+5.1%
BYD BuyBOYD GAMING CORP$9,130
-10.2%
150,101
+2.4%
0.04%
-4.7%
LW SellLAMB WESTON HOLDINGS INC$9,246
-40.4%
100,000
-25.9%
0.04%
-36.9%
DHI BuyD.R. HORTON INC.$8,919
-10.2%
82,999
+1.7%
0.04%
-4.8%
EGP SellEASTGROUP PROPERTY INCreit$8,933
-8.8%
53,642
-5.0%
0.04%
-2.4%
RCL BuyROYAL CARIBBEAN CRUISES LTD$9,059
-10.8%
98,318
+0.4%
0.04%
-7.0%
HIG SellHARTFORD FINL SERVICES$8,715
-4.5%
122,912
-3.0%
0.04%0.0%
NDSN BuyNORDSON CORP$8,810
-9.5%
39,477
+0.6%
0.04%
-4.9%
EPRT BuyESSENTIAL PROPERTIES REALTY TRUST INCreit$8,741
+111.0%
404,160
+129.7%
0.04%
+129.4%
IDXX BuyIDEXX LABS INC.$8,552
-12.1%
19,558
+1.0%
0.04%
-7.3%
IDA SellIDACORP INC.$8,633
-21.1%
92,194
-13.5%
0.04%
-17.4%
RNR SellRENAISSANCERE HOLDINGS LTD$8,514
+2.2%
43,019
-3.7%
0.04%
+8.6%
SPB SellSPECTRUM BRANDS HOLDINGS INC$8,532
-21.6%
108,906
-21.9%
0.04%
-17.4%
WYNN SellWYNN RESORTS LTD$8,316
-43.8%
90,000
-35.7%
0.04%
-40.3%
MKSI BuyMKS INSTRUMENTS INC$8,257
+5.6%
95,414
+31.9%
0.04%
+12.1%
ASHR  XTRACKERS HARVEST CSI 300 CH$8,323
-2.8%
320,0000.0%0.04%
+2.8%
CTRE BuyCARETRUST REIT INC.reit$8,211
+43.4%
400,560
+38.9%
0.04%
+54.2%
SellATLASSIAN CORP$8,138
+17.6%
40,390
-2.0%
0.04%
+24.1%
LFUS BuyLITTELFUSE INC$7,996
-13.0%
32,332
+2.4%
0.04%
-7.7%
SellEASB CORP$8,030
+1.7%
114,355
-3.7%
0.04%
+9.1%
ALG BuyALAMO GROUP INC$8,020
+6.1%
46,400
+12.9%
0.04%
+12.5%
BuyCOHERENT CORP$8,171
-23.7%
250,360
+19.2%
0.04%
-20.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$8,138
-8.9%
97,724
+1.7%
0.04%
-5.3%
BuyHEALTHCARE REALTY TRUST INCreit$7,854
+43.4%
514,364
+77.1%
0.04%
+52.2%
SellCRANE CO$7,863
-1.0%
88,516
-0.6%
0.04%
+2.9%
CACI SellCACI INTERNATIONAL INC.-CL A$7,842
-15.6%
24,983
-8.3%
0.04%
-10.3%
AXON SellAXON ENTERPRISE INC$7,862
+1.3%
39,512
-0.7%
0.04%
+6.1%
ENTG BuyENTEGRIS INC$7,690
-1.3%
81,892
+16.5%
0.03%
+3.0%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$7,360
-5.4%
240,0000.0%0.03%0.0%
WEC BuyWEC ENERGY GROUP INC.$7,393
-6.5%
91,783
+2.4%
0.03%0.0%
NICE  NICE SYSTEMS LTD - SPONS ADR$7,352
-17.7%
43,2500.0%0.03%
-13.2%
PAYC  PAYCOM SOFTWARE INC$7,129
-19.3%
27,5000.0%0.03%
-13.5%
CUZ BuyCOUSINS PROPERTIES INCreit$6,955
+52.6%
341,449
+70.7%
0.03%
+63.2%
PFGC SellPERFORMANCE FOOD GROUP CO$7,056
-13.0%
119,880
-11.0%
0.03%
-8.8%
SIGI BuySELECTIVE INSURANCE GROUP$6,788
+63.4%
65,800
+52.0%
0.03%
+66.7%
WSC SellWILLSCOT MOBILE MINI HOLDINGS$6,712
-25.9%
161,400
-14.9%
0.03%
-21.1%
CPT SellCAMDEN PROPERTY TRUSTreit$6,724
-33.4%
71,099
-23.3%
0.03%
-30.2%
TPX BuyTEMPUR SEALY INTERNATIONAL I$6,571
+19.3%
151,628
+10.3%
0.03%
+26.1%
DSGX BuyTHE DESCARTES SYSTEMS GROUP$6,604
+64.9%
90,000
+80.0%
0.03%
+70.6%
NVR SellNVR INC$6,559
-19.9%
1,100
-14.7%
0.03%
-17.1%
AVNT BuyAVIENT CORP$6,597
-10.2%
186,800
+4.0%
0.03%
-6.5%
CRL SellCHARLES RIVER LABORATORIES$6,584
-74.6%
33,597
-72.7%
0.03%
-73.4%
DG SellDOLLAR GENERAL CORP.$6,469
-39.0%
61,153
-2.0%
0.03%
-35.6%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR$6,302
+149.4%
617,938
+84.1%
0.03%
+154.5%
KRE  SPDR KBW REGIONAL BANKING ETF$6,181
+2.3%
148,0000.0%0.03%
+7.7%
SSB SellSOUTHSTATE CORP$6,315
+0.2%
93,756
-2.1%
0.03%
+3.7%
CNMD SellCONMED CORPORATION$6,211
-36.1%
61,591
-13.9%
0.03%
-31.7%
ARES BuyARES MANAGEMENT CORP - A$6,153
+30.3%
59,818
+22.1%
0.03%
+35.0%
OUT BuyOUTFRONT MEDIA INC$6,022
+94.8%
596,258
+203.2%
0.03%
+107.7%
AIT  APPLIED INDUSTRIAL TECH INC.$6,153
+6.7%
39,8000.0%0.03%
+12.5%
WHD BuyCACTUS INC - A$6,150
+24.6%
122,500
+5.1%
0.03%
+28.6%
GLPI SellGAMING AND LEISURE PROPERTIES INC.reit$6,124
-40.0%
134,465
-36.2%
0.03%
-37.2%
MANH SellMANHATTAN ASSOCIATES INC$6,153
-28.2%
31,134
-27.4%
0.03%
-25.0%
SGEN BuySEAGEN INC$6,060
+85.3%
28,566
+68.0%
0.03%
+92.9%
HIW BuyHIGHWOODS PROP INC.reit$5,906
+42.2%
286,598
+65.0%
0.03%
+44.4%
BIDU  BAIDU COM INC NPV ADR$5,936
-1.9%
44,1860.0%0.03%0.0%
REG SellREGENCY CENTERS CORPreit$5,787
-25.3%
97,361
-22.4%
0.03%
-21.2%
PKG BuyPACKAGING CORP OF AMERICA$5,867
+25.2%
38,210
+7.7%
0.03%
+30.0%
MTDR BuyMATADOR RESOURCES CO$5,882
+393.5%
98,900
+333.8%
0.03%
+420.0%
AMP  AMERIPRISE FINANCIAL INC$5,934
-0.7%
18,0000.0%0.03%
+4.0%
AKAM BuyAKAMAI TECHNOLOGIES$5,945
+239.3%
55,804
+186.2%
0.03%
+271.4%
ICFI BuyICF INTERNATIONAL INC$5,764
-2.5%
47,716
+0.4%
0.03%
+4.0%
SellCRANE NXT COMPANY$5,851
-7.1%
105,300
-5.6%
0.03%
-3.7%
SF SellSTIFEL FINANCIAL CORP$5,738
+1.5%
93,395
-1.4%
0.03%
+8.3%
XLU  UTILITIES SELECT SECTOR SPDR$5,893
-9.9%
100,0000.0%0.03%
-7.1%
TCOM  TRIP.COM GROUP LTD$5,549
-0.1%
158,7000.0%0.02%
+8.7%
ESS SellESSEX PROPERTY TRUST INC.reit$5,687
-55.3%
26,818
-50.6%
0.02%
-53.7%
XPO SellXPO LOGISTICS INC$5,643
+0.1%
75,591
-20.9%
0.02%
+4.2%
WTFC SellWINTRUST FINANCIAL CORP$5,632
-9.0%
74,600
-12.4%
0.02%
-3.8%
CBZ SellCBIZ INC.$5,542
-14.2%
106,800
-12.0%
0.02%
-7.4%
SE SellSEA LTD-ADR$5,722
-24.3%
130,206
-0.1%
0.02%
-21.9%
PHM BuyPULTE GROUP INC.$5,686
-3.5%
76,791
+1.2%
0.02%0.0%
NOV SellNOV INC$5,661
+24.6%
270,869
-4.4%
0.02%
+31.6%
HLI BuyHOULIHAN LOKEY INC$5,356
+16.9%
50,000
+7.3%
0.02%
+26.3%
SRC SellSPIRIT REALTY CAPITAL INC.reit$5,410
-33.9%
161,369
-22.4%
0.02%
-31.4%
RGEN SellREPLIGEN CORP$5,390
-6.6%
33,900
-16.9%
0.02%0.0%
BCPC  BALCHEM CORP$5,160
-8.0%
41,6000.0%0.02%
-4.2%
LVS BuyLAS VEGAS SANDS CORP$5,227
-18.8%
114,033
+2.7%
0.02%
-14.8%
TFX SellTELEFLEX INC$5,055
-23.8%
25,738
-6.1%
0.02%
-17.9%
NUE BuyNUCOR CORP$5,069
-3.8%
32,423
+0.9%
0.02%
+4.5%
MCHI  IHSARES MSCI CHINA ETF$5,194
-3.2%
120,0000.0%0.02%0.0%
ACHC BuyACADIA HEALTHCARE CO INC$5,216
+0.8%
74,188
+14.2%
0.02%
+4.5%
IBN  ICICI BANK LTD - ADR$5,086
+0.2%
220,0000.0%0.02%
+9.5%
KBR BuyKBR INC$5,276
+182.7%
89,524
+212.1%
0.02%
+187.5%
ULTA SellULTA SALON COSMETICS AND FRAGRANCE INC$4,993
-31.6%
12,500
-19.4%
0.02%
-29.0%
BERY BuyBERRY GLOBAL GROUP INC$4,972
+2.1%
80,315
+6.1%
0.02%
+4.8%
FM  ISHARES MSCI FRONTIER 100$4,976
+0.2%
192,0000.0%0.02%
+4.8%
FRME BuyFIRST MERCHANTS CORP$4,797
+15.7%
172,452
+17.4%
0.02%
+16.7%
CFR SellCULLEN/FROST BANKERS INC$4,642
-38.2%
50,900
-27.2%
0.02%
-34.4%
VIPS  VIPSHOP HOLDINGS LTD - ADS$4,700
-3.0%
293,5900.0%0.02%
+5.0%
BR SellBROADRIDGE FINANCIAL$4,744
-11.9%
26,500
-18.5%
0.02%
-8.7%
AFG SellAMERICAN FINANCIAL GROUP INC.$4,634
-28.9%
41,500
-24.4%
0.02%
-22.2%
SBAC BuySBA COMMUNICATIONS CORP$4,683
+102.1%
23,400
+134.0%
0.02%
+110.0%
SAIA SellSAIA INC$4,452
+13.4%
11,168
-2.6%
0.02%
+17.6%
TXRH SellTEXAS ROADHOUSE INC$4,562
-46.8%
47,475
-37.9%
0.02%
-44.4%
ALNY SellALNYLAM PHARMACEUTICALS INC$4,427
-22.3%
25,000
-16.7%
0.02%
-16.7%
ENPH SellENPHASE ENERGY INC$4,505
-43.4%
37,500
-21.1%
0.02%
-41.2%
CTSH SellCOGNIZANT TECH SOLUTIONS CORP$4,436
+0.2%
65,490
-3.5%
0.02%
+5.3%
WLK SellWESTLAKE CHEMICAL CORP.$4,531
-25.2%
36,351
-28.3%
0.02%
-23.1%
ELS SellEQUITY LIFESTYLE PROPERTIES INCreit$4,528
-37.0%
71,086
-33.8%
0.02%
-33.3%
CPK BuyCHESAPEAKE UTILITIES CORP$4,320
-13.8%
44,200
+5.0%
0.02%
-9.5%
FND BuyFLOOR & DECOR HOLDINGS INC-A$4,274
-8.4%
47,227
+5.2%
0.02%
-5.0%
IRT BuyINDEPENDENCE REALTY TRUST$4,254
-20.6%
302,385
+2.8%
0.02%
-17.4%
BEPC BuyBROOKFIELD RENEWABLE COR-A$4,266
-18.6%
177,696
+7.0%
0.02%
-13.6%
SITC SellSITE CENTERS CORPreit$4,217
-31.0%
342,083
-26.0%
0.02%
-26.9%
RS SellRELIANCE STEEL AND ALUMINUM$4,316
-27.5%
16,461
-24.9%
0.02%
-24.0%
IFN  INDIA FUND INC.ctry$4,180
+4.9%
240,0000.0%0.02%
+11.8%
NPO SellENPRO INDUSTRIES INC$4,168
-18.7%
34,400
-10.4%
0.02%
-13.6%
WCC SellWESCO INTL INC$4,288
-22.7%
29,816
-3.8%
0.02%
-17.4%
EPR BuyEPR PROPERTIESreit$3,989
-10.5%
96,050
+0.8%
0.02%
-5.3%
VIV  TELEF BRASIL - ADR$4,104
-6.3%
480,0000.0%0.02%0.0%
MGY SellMAGNOLIA OIL & GAS CORP$3,929
-34.0%
171,500
-39.8%
0.02%
-32.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INCreit$3,917
+35.9%
131,896
+51.1%
0.02%
+41.7%
APLE SellAPPLE HOSPITALITY REIT INCreit$3,798
-44.2%
247,650
-45.1%
0.02%
-41.4%
CHPT SellCHARGEPOINT HOLDINGS INC$3,917
-53.6%
788,279
-17.9%
0.02%
-52.8%
VRT SellVERTIV HOLDINGS CO$3,809
+0.2%
102,396
-33.3%
0.02%
+6.2%
ITUB  ITAU UNIBANCO$3,759
-9.0%
700,0000.0%0.02%0.0%
RF BuyREGIONS FINANCIAL CORP.$3,757
-3.1%
218,431
+0.4%
0.02%
+6.2%
GPK SellGRAPHIC PACKAGING HOLDING CO$3,872
-13.6%
173,807
-6.8%
0.02%
-10.5%
YUMC SellYUM CHINA HOLDINGS INC$3,881
-39.2%
69,655
-38.3%
0.02%
-37.0%
AGO SellASSURED GUARANTY LTD$3,539
-3.9%
58,479
-11.4%
0.02%0.0%
TREX BuyTREX COMPANY INC$3,643
+23.5%
59,116
+31.4%
0.02%
+33.3%
CWST BuyCASELLA WASTE SYS IN$3,502
+505.9%
45,900
+617.2%
0.02%
+700.0%
CG BuyCARLYLE GROUP INC/THE$3,554
+44.5%
117,869
+53.1%
0.02%
+60.0%
PK SellPARK HOTELS & RESORTS INCreit$3,653
-67.4%
296,530
-66.1%
0.02%
-66.0%
MTD SellMETTLER-TOLEDO INTERNATIONAL$3,324
-49.3%
3,000
-40.0%
0.02%
-46.4%
SU SellSUNCOR ENERGY INC$3,198
+11.0%
92,569
-5.6%
0.01%
+16.7%
CPNG  COUPANG INC$3,190
-2.3%
187,6670.0%0.01%0.0%
PLAY  DAVE & BUSTERS ENTERTAINMENT$3,150
-16.8%
85,0000.0%0.01%
-12.5%
GIL BuyGILDAN ACTIVEWEAR INC - CL A$3,046
+846.0%
108,202
+981.8%
0.01%
+1300.0%
NDAQ SellNASDAQ INC$3,206
-85.0%
66,000
-84.7%
0.01%
-84.4%
EFA BuyISHARES MSCI EAFE INDEX FUND$3,073
+14.7%
44,600
+20.6%
0.01%
+27.3%
ETR  ENTERGY CORP.$3,237
-5.0%
35,0000.0%0.01%0.0%
BLMN SellBLOOMIN' BRANDS INC$3,093
-14.5%
125,800
-6.5%
0.01%
-6.7%
ORI SellOLD REPUBLIC INT'L CORP.$3,049
-7.6%
113,197
-13.7%
0.01%0.0%
GTLS BuyCHART INDUSTRIES INC$3,162
+10.6%
18,700
+4.5%
0.01%
+16.7%
CNK SellCINEMARK HOLDINGS INC$3,148
-20.8%
171,600
-28.8%
0.01%
-17.6%
RIG  TRANSOCEAN LTD$3,128
+17.2%
381,0000.0%0.01%
+27.3%
KRC SellKILROY RE CORPreit$2,924
-42.8%
92,525
-45.5%
0.01%
-40.9%
L SellLOEWS CORP$2,849
-11.5%
45,003
-17.0%
0.01%
-7.1%
WAL NewWESTERN ALLIANCE BANCORP$2,94264,000
+100.0%
0.01%
PAYX  PAYCHEX INC$2,998
+3.1%
26,0000.0%0.01%
+8.3%
MSM BuyMSC INDUSTRIAL DIRECT CO-A$2,970
+25.3%
30,269
+21.6%
0.01%
+30.0%
PCAR SellPACCAR INC$2,817
-0.4%
33,136
-2.0%
0.01%
+8.3%
HPP BuyHUDSON PACIFIC PROPERTIES INC.reit$2,976
+366.5%
447,600
+195.9%
0.01%
+333.3%
SellPOWERSCHOOL HOLDINGS INC-A$3,018
-2.6%
133,200
-17.7%
0.01%0.0%
BMBL SellBUMBLE INC-A$2,984
-14.2%
200,000
-3.5%
0.01%
-13.3%
SMCI SellSUPER MICRO COMPUTER INC$2,934
+5.1%
10,700
-4.5%
0.01%
+8.3%
RSG SellREPUBLIC SERVICES INC$2,709
-7.7%
19,015
-0.8%
0.01%0.0%
QSR  RESTAURANT BRANDS INTERNATIONAL$2,778
-13.8%
41,5380.0%0.01%
-14.3%
SellSAFEHOLD INCreit$2,585
-44.5%
145,264
-26.0%
0.01%
-40.0%
CAH BuyCARDINAL HEALTH INC.$2,742
-4.1%
31,589
+4.5%
0.01%0.0%
FE BuyFIRST ENERGY CORP.$2,702
-2.3%
79,071
+11.2%
0.01%0.0%
NewSAMSARA INC CL A$2,786110,538
+100.0%
0.01%
FOX BuyFOX CORP - CLASS B$2,672
+29.0%
92,523
+42.3%
0.01%
+33.3%
BJ SellBJS WHOLESALE CLUB HOLDINGS INC$2,640
-25.2%
37,000
-33.9%
0.01%
-20.0%
RUSHA BuyRUSH ENTERPRISES INC - CL A$2,745
+5.1%
67,250
+56.4%
0.01%
+9.1%
DFS SellDISCOVER FINANCIAL$2,685
-50.0%
31,000
-32.6%
0.01%
-47.8%
SNDR BuySCHNEIDER NATIONAL INC-CL B$2,658
+4.7%
96,022
+8.7%
0.01%
+9.1%
PEG BuyPUBLIC SVC ENTERPRISES$2,649
-4.1%
46,548
+5.5%
0.01%0.0%
LUV SellSOUTHWEST AIRLINES$2,707
-86.4%
100,000
-81.8%
0.01%
-85.7%
CNA SellCNA FINANCIAL CORP$2,659
-9.3%
67,584
-11.0%
0.01%0.0%
ALGN BuyALIGN TECHNOLOGY INC$2,634
+24.2%
8,628
+43.8%
0.01%
+33.3%
MTG BuyMGIC INVESTMENT CORP$2,653
+7.2%
159,005
+1.4%
0.01%
+20.0%
WAB BuyWABTEC$2,671
-3.1%
25,142
+0.0%
0.01%0.0%
SNA BuySNAP-ON INC$2,507
-5.7%
9,831
+6.5%
0.01%0.0%
MTCH NewMATCH GROUP INC.$2,54665,000
+100.0%
0.01%
SOHU  SOHU.COM INC$2,392
-14.5%
254,0000.0%0.01%
-8.3%
INSP SellINSPIRE MEDICAL SYSTEMS INC$2,573
-69.1%
12,968
-49.4%
0.01%
-68.6%
GNTX BuyGENTEX CORP.$2,430
+30.6%
74,696
+17.4%
0.01%
+37.5%
WTM SellWHITE MOUNTAINS INSURANCE GP$2,494
-16.2%
1,668
-22.2%
0.01%
-15.4%
AXS SellAXIS CAPITAL HOLDINGS LIMITED$2,547
-2.1%
45,199
-6.5%
0.01%0.0%
FAF BuyFIRST AMERICAN FINANCIAL$2,550
+6.6%
45,157
+7.6%
0.01%
+10.0%
SRPT SellSAREPTA THERAPEUTICS INC$2,424
-20.6%
20,000
-25.0%
0.01%
-15.4%
CYBR NewCYBERARK SOFTWARE LTD$2,52215,400
+100.0%
0.01%
ACGL SellARCH CAPITAL GROUP LTD$2,510
+0.1%
31,492
-6.0%
0.01%0.0%
NNN BuyNATIONAL RETAIL PROPERTIESreit$2,547
+18.2%
72,084
+43.1%
0.01%
+22.2%
SellQUIDELORTHO CORPORATION$2,571
-54.8%
35,200
-48.7%
0.01%
-54.2%
NXRT BuyNEXPOINT RESIDENTIALreit$2,510
+1051.4%
78,000
+1525.0%
0.01%
+1000.0%
VST BuyVISTRA ENERGY CORP$2,479
+41.0%
74,720
+11.5%
0.01%
+57.1%
TOL BuyTOLL BROTHERS INC$2,204
-5.2%
29,813
+1.3%
0.01%0.0%
HRL BuyHORMEL FOODS CORP$2,176
+4.9%
57,232
+11.0%
0.01%
+11.1%
HOLX SellHOLOGIC INC.$2,154
-82.4%
31,042
-79.5%
0.01%
-80.8%
NRZ BuyRITHM CAPITAL CORPreit$2,175
+39.8%
234,143
+40.6%
0.01%
+42.9%
HSIC BuyHENRY SCHEIN INC$2,293
+4.0%
30,886
+13.6%
0.01%
+11.1%
DLB SellDOLBY LABORATORIES INC-CL A$2,266
-8.7%
28,593
-3.6%
0.01%0.0%
EIX BuyEDISON INTERNATIONAL$2,262
+24.2%
35,751
+36.3%
0.01%
+25.0%
ED BuyCONSOLIDATED EDISON INC.$2,347
-1.7%
27,448
+3.9%
0.01%0.0%
AFL SellAFLAC INC$2,303
-0.3%
30,008
-9.4%
0.01%0.0%
ATR SellAPTAR GROUP INC.$2,335
+2.4%
18,682
-5.1%
0.01%0.0%
LENB BuyLENNAR CORP - B SHS$2,286
-4.3%
22,371
+5.8%
0.01%0.0%
LSTR BuyLANDSTAR SYSTEM INC.$2,159
-4.6%
12,207
+3.9%
0.01%0.0%
BuyCCC INTELLIGENT SOLUTIONS HO$2,159
+47.2%
161,746
+23.6%
0.01%
+66.7%
PDM BuyPIEDMONT OFFICE REALTY TRUST INCreit$2,271
-22.3%
404,260
+0.6%
0.01%
-16.7%
FTV BuyFORTIVE CORP$2,351
+10.7%
31,713
+11.6%
0.01%
+11.1%
NWS SellNEWS CORP - CLASS B$2,189
+1.7%
104,913
-3.9%
0.01%
+11.1%
AGNC BuyAGNC INVESTMENT CORP$2,345
+38.3%
248,415
+48.4%
0.01%
+42.9%
SNX BuyTD SYNNEX CORP$2,144
+24.2%
21,476
+16.9%
0.01%
+42.9%
ARW BuyARROW ELECTRONICS$2,324
+7.6%
18,561
+23.1%
0.01%
+11.1%
TXT SellTEXTRON INC.$2,252
+0.9%
28,827
-12.7%
0.01%
+11.1%
NWSA SellNEWS CORP. CLASS A$2,186
+0.9%
108,988
-2.0%
0.01%
+11.1%
AIZ NewASSURANT INC$2,22215,479
+100.0%
0.01%
BEN BuyFRANKLIN RESOURCES INC$1,914
+24.0%
77,895
+34.8%
0.01%
+28.6%
SJM BuyJM SMUCKER CO$2,057
-13.5%
16,736
+3.9%
0.01%
-10.0%
LH BuyLABORATORY CRP OF AMER HLDGS$1,971
+27.2%
9,808
+31.2%
0.01%
+28.6%
BSAC  BANCO SANTIAGO ADR$2,054
-2.7%
111,9990.0%0.01%0.0%
OC SellOWENS CORNING INC$2,030
-1.0%
14,886
-5.3%
0.01%0.0%
IP NewINTERNATIONAL PAPER$1,95355,088
+100.0%
0.01%
PNR SellPENTAIR PLC$2,017
-5.3%
31,160
-5.5%
0.01%0.0%
CW SellCURTISS-WRIGHT CORP.$2,072
-1.6%
10,593
-7.6%
0.01%0.0%
DTM SellDT MIDSTREAM CO$2,057
-6.3%
38,874
-12.2%
0.01%0.0%
OSK BuyOSHKOSH CORPORATION$2,012
+16.3%
21,091
+5.5%
0.01%
+28.6%
FERG NewFERGUSON PLC$1,95511,891
+100.0%
0.01%
BBD  BANCO BRADESCO ADR$2,035
-17.6%
714,2910.0%0.01%
-10.0%
CHD NewCHURCH AND DWIGHT INC$2,05722,456
+100.0%
0.01%
NEU SellNEWMARKET CORP$1,912
+5.8%
4,204
-6.5%
0.01%
+12.5%
FLS BuyFLOWSERVE CORP.$2,119
+21.4%
53,287
+13.4%
0.01%
+28.6%
NVT SellNVENT ELECTRIC PLC$1,961
-20.5%
37,022
-22.5%
0.01%
-10.0%
BuyANNALY CAPITAL MGT. INC.$1,917
+24.6%
101,932
+32.5%
0.01%
+50.0%
R SellRYDER SYS. INC.$2,057
+6.2%
19,239
-15.8%
0.01%
+12.5%
RGA SellREINSURANCE GROUP OF AMERICA$1,910
-21.3%
13,159
-24.8%
0.01%
-10.0%
PPL SellPPL CORPORATION$1,972
-28.1%
83,727
-19.2%
0.01%
-25.0%
STWD NewSTARWOOD PROPERTY TRUST INC$2,032105,031
+100.0%
0.01%
SSNC BuySS and C TECHNOLOGIES HOLDINGS$1,934
+11.1%
36,817
+28.1%
0.01%
+28.6%
CHX SellCHAMPIONX CORP$1,955
+6.8%
54,900
-6.9%
0.01%
+12.5%
ATRC BuyATRICURE INC$2,124
+117.4%
48,500
+144.9%
0.01%
+125.0%
CHE SellCHEMED CORP$2,068
-10.0%
3,980
-6.2%
0.01%
-10.0%
SKX BuySKECHERS U S A INC$1,998
+7.1%
40,832
+15.2%
0.01%
+12.5%
STAG BuySTAG INDUSTRIAL INCreit$2,003
-3.5%
58,059
+0.3%
0.01%0.0%
KEX SellKIRBY CORP.$2,068
-0.7%
24,978
-7.7%
0.01%0.0%
MDU BuyMDU RESOURCES GROUP$2,046
+0.6%
104,512
+7.6%
0.01%0.0%
AVT BuyAVNET INC.$2,093
+11.4%
43,444
+16.7%
0.01%
+12.5%
ALSN SellALLISON TRANSMISSION HOLDINGS INC$2,015
+0.0%
34,124
-4.4%
0.01%0.0%
GRMN BuyGARMIN LTD$1,981
+4.0%
18,837
+3.1%
0.01%
+12.5%
NewLIBERTY MEDIA GROUP A$2,05036,262
+100.0%
0.01%
LNT BuyALLIANT ENERGY CORPORATION$1,996
+16.8%
41,214
+26.5%
0.01%
+28.6%
ITT BuyITT INC$1,956
+9.8%
19,986
+4.5%
0.01%
+12.5%
TWN  TAIWAN FUND INCctry$2,098
-4.3%
70,0000.0%0.01%0.0%
NewLIBERTY MEDIA CORP - C$1,99732,059
+100.0%
0.01%
SON SellSONOCO PRODUCTS CO$1,918
-12.4%
35,307
-4.8%
0.01%0.0%
WSO BuyWATSCO INC.$1,986
+6.4%
5,258
+7.4%
0.01%
+12.5%
QGEN BuyQIAGEN N.V.$1,840
+3.0%
45,441
+14.6%
0.01%0.0%
LECO BuyLINCOLN ELEC HLDGS I$1,854
+0.3%
10,200
+9.5%
0.01%0.0%
SWKS BuySKYWORKS SOLUTIONS INC$1,861
+29.0%
18,886
+44.9%
0.01%
+33.3%
AOS BuySMITH (A.O.) CORP$1,742
+14.1%
26,357
+25.6%
0.01%
+33.3%
COLM SellCOLUMBIA SPORTSWEAR CO$1,700
-20.3%
22,954
-16.9%
0.01%
-11.1%
MAN SellMANPOWERGROUP$1,719
-11.9%
23,452
-4.6%
0.01%0.0%
WLTW BuyWILLIS TOWERS WATSON PLC$1,844
-10.7%
8,829
+0.6%
0.01%
-11.1%
PAAS  PAN AMERICAN SILVER CORP.$1,899
-0.3%
130,6220.0%0.01%0.0%
XEL SellXCEL ENERGY INC$1,729
-87.0%
30,219
-85.9%
0.01%
-85.7%
PTC BuyPTC INC$1,743
+28.5%
12,307
+29.1%
0.01%
+33.3%
IPGP BuyIPG PHOTONICS CORP$1,733
+11.9%
17,071
+49.6%
0.01%
+14.3%
EVRI SellEVERI HOLDINGS INC$1,905
-40.6%
144,100
-35.0%
0.01%
-42.9%
COO BuyCOOPER COMPANIES INC.$1,827
-6.9%
5,748
+12.3%
0.01%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP$1,876
-10.0%
11,235
-10.2%
0.01%
-11.1%
DGX SellQUEST DIAGNOSTICS INC$1,842
-17.6%
15,120
-4.9%
0.01%
-11.1%
EXEL NewEXELIXIS INC$1,83083,768
+100.0%
0.01%
PBF SellPBF ENERGY INC$1,734
+14.8%
32,400
-12.2%
0.01%
+33.3%
SEB BuySEABOARD CORP$1,711
+14.4%
456
+8.6%
0.01%
+33.3%
GTES BuyGATES INDUSTRIAL CORP PLC$1,878
+2.0%
161,840
+18.4%
0.01%0.0%
PWR BuyQUANTA SERVICES INC.$1,733
-0.3%
9,266
+4.6%
0.01%
+14.3%
FMC SellFMC CORP.$1,855
-89.9%
27,708
-84.3%
0.01%
-89.7%
LKQ SellLKQ CORP$1,757
-28.1%
35,499
-15.3%
0.01%
-20.0%
UFPI SellUFP INDUSTRIES INC$1,781
+2.0%
17,400
-3.3%
0.01%
+14.3%
BC BuyBRUNSWICK CORP$1,820
+18.6%
23,038
+30.0%
0.01%
+33.3%
FNF SellFIDELITY NATIONAL FINANCIAL$1,762
-4.3%
42,678
-16.6%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$1,721
-0.2%
10,100
-3.8%
0.01%
+14.3%
VTRS BuyVIATRIS INC$1,858
+18.8%
188,473
+20.2%
0.01%
+14.3%
PNW BuyPINNACLE WEST CAPITAL CORP$1,885
+0.1%
25,586
+10.6%
0.01%0.0%
BuyCORE & MAIN INC-CLASS A$1,798
+11.2%
62,356
+20.8%
0.01%
+14.3%
QRVO BuyQORVO INC$1,790
+34.5%
18,752
+43.7%
0.01%
+33.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$1,871
-26.3%
16,679
-4.4%
0.01%
-27.3%
SWK BuySTANLEY BLACK AND DECKER INC$1,741
+17.3%
20,835
+31.5%
0.01%
+33.3%
FLO SellFLOWERS INDUSTRIES INC.$1,736
-29.9%
78,307
-21.4%
0.01%
-20.0%
SPSC BuySPS COMMERCE INC$1,774
-10.3%
10,400
+1.0%
0.01%0.0%
CINF SellCINCINNATI FINANCIAL CORP.$1,808
-13.5%
17,676
-17.7%
0.01%
-11.1%
FBHS BuyFORTUNE BRANDS INNOVATIONS INC$1,780
+5.0%
28,637
+21.5%
0.01%
+14.3%
CRUS BuyCIRRUS LOGIC INC$1,799
+29.5%
24,337
+41.8%
0.01%
+33.3%
AM BuyANTERO MIDSTREAM CORP$1,812
+3.9%
151,265
+0.6%
0.01%
+14.3%
JEF SellJEFFERIES FINANCIAL GROUP INC$1,753
-0.8%
47,878
-10.1%
0.01%
+14.3%
VNT BuyVONTIER CORP$1,702
+5.1%
55,050
+9.5%
0.01%
+14.3%
PRI BuyPRIMERICA INC$1,817
+12.4%
9,370
+14.6%
0.01%
+14.3%
EMN BuyEASTMAN CHEMICAL CO.$1,685
+12.9%
21,970
+23.2%
0.01%
+33.3%
ONTO  ONTO INNOVATION INC$1,810
+9.5%
14,2000.0%0.01%
+14.3%
NYCB BuyNEW YORK COMMUNITY BANCORP$1,723
+16.2%
151,997
+15.2%
0.01%
+33.3%
BWXT SellBWX TECHNOLOGIES INC$1,757
-12.2%
23,445
-16.2%
0.01%0.0%
REYN SellREYNOLDS CONSUMER PRODUCTS$1,796
-14.2%
70,106
-5.4%
0.01%
-11.1%
PRU SellPRUDENTIAL FINANCIAL INC$1,848
-1.2%
19,478
-8.1%
0.01%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$1,827
+9.0%
14,119
+4.4%
0.01%
+14.3%
NewHOWARD HUGHES HLDG INC$1,84224,861
+100.0%
0.01%
WRB SellBERKLEY (WR) CORP$1,690
-13.9%
26,629
-19.2%
0.01%0.0%
THO BuyTHOR INDUSTRIES INC$1,721
+16.4%
18,098
+26.6%
0.01%
+33.3%
LYB SellLYONDELLBASELL IND-CL A$1,695
+0.2%
17,899
-2.8%
0.01%
+14.3%
JHG BuyJANUS HENDERSON GROUP PLC$1,763
-2.9%
68,297
+2.5%
0.01%0.0%
GGG BuyGRACO INC.$1,697
-4.4%
23,292
+13.2%
0.01%
+14.3%
UNM SellUNUM GROUP$1,900
-15.4%
38,626
-18.0%
0.01%
-11.1%
SSD BuySIMPSON MANUFACTURING CO$1,812
+98.2%
12,100
+83.3%
0.01%
+100.0%
AL BuyAIR LEASE CORP$1,763
+15.3%
44,744
+22.4%
0.01%
+33.3%
RMBS BuyRAMBUS INC DEL$1,757
-11.4%
31,500
+1.9%
0.01%0.0%
WWD SellWOODWARD INC.$1,903
+0.2%
15,321
-4.1%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$1,845
-26.3%
42,806
-19.8%
0.01%
-27.3%
LAD BuyLITHIA MOTORS INC - CL A$1,876
+37.8%
6,354
+42.0%
0.01%
+33.3%
LBRDA NewLIBERTY BROADBAND - A$1,60717,687
+100.0%
0.01%
CDW BuyCDW CORP$1,574
+15.3%
7,804
+4.9%
0.01%
+16.7%
IAC NewIAC/INTERACTIVE CORP$1,48629,494
+100.0%
0.01%
CMC SellCOMMERCIAL METALS CO.$1,679
-8.6%
34,000
-2.6%
0.01%
-12.5%
PCTY  PAYLOCITY HOLDING CORP$1,562
-1.5%
8,6000.0%0.01%0.0%
OMF BuyONEMAIN HOLDINGS INC$1,589
+11.0%
39,636
+20.9%
0.01%
+16.7%
TRU NewTRANSUNION$1,50520,966
+100.0%
0.01%
EXPD  EXPEDITORS INT'L. WASH INC.$1,563
-5.4%
13,6400.0%0.01%0.0%
VOYA SellVOYA FINANCIAL INC$1,584
-25.6%
23,843
-19.7%
0.01%
-22.2%
ST BuySENSATA TECH HOLDING N.V.$1,657
+20.2%
43,825
+43.0%
0.01%
+16.7%
TENB  TENABLE HOLDINGS INC$1,545
+2.9%
34,5000.0%0.01%
+16.7%
LOPE SellGRAND CANYON EDUCATION INC$1,576
-9.8%
13,490
-20.4%
0.01%0.0%
SellDUOLINGO$1,526
+14.8%
9,200
-1.1%
0.01%
+16.7%
HALO SellHALOZYME THERAPEUTICS INC$1,528
+0.4%
40,000
-5.2%
0.01%
+16.7%
EXAS BuyEXACT SCIENCES CORP$1,588
-21.0%
23,282
+8.7%
0.01%
-12.5%
NYT SellNEW YORK TIMES CO. CL A$1,474
-18.4%
35,780
-22.0%
0.01%
-12.5%
BLL NewBALL CORPORATION$1,49329,995
+100.0%
0.01%
GWW BuyGRAINGER W W INC$1,642
-2.8%
2,374
+10.7%
0.01%0.0%
MKC NewMcCORMICK AND CO$1,50419,895
+100.0%
0.01%
LEA BuyLEAR CORP$1,513
-0.2%
11,279
+6.8%
0.01%
+16.7%
AXTA BuyAXALTA COATING SYSTEMS LTD$1,663
-11.8%
61,827
+7.5%
0.01%
-12.5%
ES BuyEVERSOURCE ENERGY$1,549
-4.8%
26,647
+16.1%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$1,515
+3.4%
22,993
+27.7%
0.01%
+16.7%
EVRG BuyEVERGY INC$1,657
-2.1%
32,700
+12.8%
0.01%0.0%
HAYW SellHAYWARD HOLDINGS INC$1,565
+6.0%
111,056
-3.4%
0.01%
+16.7%
HAS NewHASBRO INC$1,62724,600
+100.0%
0.01%
ESNT BuyESSENT GROUP LTD$1,518
+19.7%
32,100
+18.5%
0.01%
+40.0%
PVH BuyPVH CORP$1,523
-1.3%
19,906
+9.6%
0.01%0.0%
LBRDK NewLIBERTY BROADBAND - C$1,61417,684
+100.0%
0.01%
IVZ BuyINVESCO LTD$1,488
+8.5%
102,532
+25.7%
0.01%
+16.7%
APG SellAPI GROUP CORP$1,618
-5.8%
62,400
-1.0%
0.01%0.0%
NCR NewNCR VOYIX CORP.$1,46954,485
+100.0%
0.01%
QLYS SellQUALYS INC$1,678
+13.0%
11,000
-4.3%
0.01%
+16.7%
PLYM SellPLYMOUTH INDUSTRIAL REIT INCreit$1,661
-23.6%
79,304
-16.1%
0.01%
-22.2%
EXP BuyEAGLE MATERIALS INC$1,658
-7.1%
9,959
+4.0%
0.01%
-12.5%
ALK BuyALASKA AIRGROUP INC$1,475
-9.2%
39,798
+30.2%
0.01%0.0%
XRAY BuyDENTSPLY SIRONA INC$1,611
-2.1%
47,167
+14.6%
0.01%0.0%
HUBB SellHUBBELL INC$1,627
-14.5%
5,192
-9.6%
0.01%
-12.5%
RL BuyRALPH LAUREN CORP$1,494
+7.3%
12,872
+14.0%
0.01%
+16.7%
WRK NewWESTROCK COMPANY$1,61445,104
+100.0%
0.01%
WDC NewWESTERN DIGITAL CORP$1,56534,302
+100.0%
0.01%
OLED SellUNIVERSAL DISPLAY CO$1,471
-3.1%
9,371
-11.0%
0.01%
+16.7%
BIPC BuyBROOKFIELD INFRASTRUCTURE-A$1,567
+9.9%
44,347
+41.7%
0.01%
+16.7%
CE BuyCELANESE CORP-SERIES A$1,681
+28.3%
13,395
+18.4%
0.01%
+16.7%
FFIV SellF5 INC$1,602
+5.3%
9,944
-4.4%
0.01%
+16.7%
LEG BuyLEGGETT & PLATT INC$1,637
+1.2%
64,448
+17.9%
0.01%0.0%
WTS  WATTS WATER TECHNOLOGIES INC. CLASS A$1,468
-6.0%
8,5000.0%0.01%0.0%
ZM  ZOOM VIDEO COMMUNICATIONS$1,538
+3.0%
22,0000.0%0.01%
+16.7%
ELF SellELF BEAUTY INC$1,471
-15.3%
13,400
-11.8%
0.01%0.0%
PSX SellPHILLIPS 66$1,616
-9.2%
13,453
-27.9%
0.01%
-12.5%
LAZ  LAZARD LTD CL. A$1,643
-3.1%
53,0000.0%0.01%0.0%
ICLR BuyICON PLC$1,510
+19.2%
6,133
+21.1%
0.01%
+40.0%
SRCL SellSTERICYCLE INC$1,660
-5.1%
37,143
-1.4%
0.01%0.0%
JLL BuyJONES LANG LASALLE I$1,561
+4.4%
11,059
+15.2%
0.01%
+16.7%
DCI SellDONALDSON CO INC$1,684
-25.9%
28,246
-22.3%
0.01%
-30.0%
IART BuyINTEGRA LIFESCIENCES HOLDINGS$1,593
-0.8%
41,730
+6.9%
0.01%0.0%
FCN SellFTI CONSULTING INC$1,547
-15.2%
8,673
-9.6%
0.01%
-12.5%
ANSS BuyANSYS INC$1,673
+25.2%
5,623
+38.9%
0.01%
+16.7%
MSA NewMSA SAFETY INC$1,5389,762
+100.0%
0.01%
XHR SellXENIA HOTELS & RESORTS INCreit$1,543
-26.4%
130,985
-23.1%
0.01%
-22.2%
SellCIVITAS RESOURCES INC$1,657
+8.1%
20,500
-7.2%
0.01%
+16.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,675
+18.4%
18,622
+0.1%
0.01%
+16.7%
AN BuyAUTONATION INC$1,635
+10.4%
10,801
+20.0%
0.01%
+16.7%
MIDD BuyMIDDLEBY CORP$1,544
-5.3%
12,068
+9.4%
0.01%0.0%
OGN BuyORGANON & CO$1,382
+69000.0%
79,623
+78734.7%
0.01%
BuyCONSTELLATION ENERGY GROUP$1,305
+26.5%
11,972
+6.1%
0.01%
+50.0%
COTY BuyCOTY INC-CL A$1,376
+10.5%
125,468
+23.8%
0.01%
+20.0%
AMG BuyAFFILIATED MANAGERS GROUP$1,413
-12.8%
10,842
+0.2%
0.01%
-14.3%
A SellAGILENT TECHNOLOGIES INC$1,326
-17.9%
11,862
-11.8%
0.01%
-14.3%
CMI SellCUMMINS INC.$1,419
-21.9%
6,214
-16.2%
0.01%
-25.0%
DVA SellDAVITA INC$1,397
-27.5%
14,783
-22.9%
0.01%
-25.0%
DIOD BuyDIODES INC$1,261
-8.5%
16,000
+7.4%
0.01%0.0%
WMB SellWILLIAMS COS. INC.$1,433
-4.0%
42,546
-7.0%
0.01%0.0%
KMX NewCARMAX INC.$1,42220,109
+100.0%
0.01%
ESI SellELEMENT SOLUTIONS INC$1,433
-14.1%
73,114
-15.9%
0.01%
-14.3%
ENS BuyENERSYS$1,296
+2.1%
13,700
+17.1%
0.01%
+20.0%
NVST BuyENVISTA HOLDINGS CORP$1,310
-1.6%
46,989
+19.4%
0.01%0.0%
XYL BuyXYLEM INC.$1,426
-1.9%
15,670
+21.4%
0.01%0.0%
VAL SellVALARIS PLC$1,454
+7.5%
19,400
-9.8%
0.01%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,289
-7.8%
10,358
+0.7%
0.01%0.0%
BRKR BuyBRUKER CORP$1,336
-15.5%
21,453
+0.3%
0.01%
-14.3%
TYL BuyTYLER TECHNOLOGIES I$1,359
-1.2%
3,521
+6.5%
0.01%0.0%
ACI BuyALBERTSONS CO INC$1,433
+15.3%
63,027
+10.6%
0.01%
+20.0%
AGCO BuyAGCO CORP.$1,419
-7.8%
12,004
+2.5%
0.01%0.0%
TNET BuyTRINET GROUP INC$1,432
+88.7%
12,300
+53.8%
0.01%
+100.0%
ALKS NewALKERMES PLC$1,42550,900
+100.0%
0.01%
BCC SellBOISE CASCADE CO$1,360
+3.8%
13,200
-9.0%
0.01%0.0%
BuyGXO LOGISTICS INC$1,422
+18.9%
24,255
+27.4%
0.01%
+20.0%
BLD BuyTOPBUILD CORP$1,421
+3.6%
5,650
+9.5%
0.01%0.0%
BMRN  BIOMARIN PHARMACEUTICAL$1,415
+2.1%
16,0000.0%0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,365
+37.2%
17,700
+47.5%
0.01%
+50.0%
TTEK BuyTETRA TECH INC.$1,375
+24.3%
9,050
+33.9%
0.01%
+20.0%
OZK BuyBANK OZK$1,321
+17.2%
35,642
+27.0%
0.01%
+20.0%
CNHI NewCNH INDUSTRIAL NV$1,278105,636
+100.0%
0.01%
TEX SellTEREX CORP$1,244
-8.0%
21,600
-4.4%
0.01%0.0%
TER BuyTERADYNE INC$1,320
+42.5%
13,140
+57.9%
0.01%
+50.0%
HP BuyHELMERICH & PAYNE INC$1,323
+178.5%
31,400
+134.3%
0.01%
+200.0%
HXL BuyHEXCEL CORP$1,339
-1.8%
20,569
+14.6%
0.01%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,451
-20.0%
8,900
-10.1%
0.01%
-25.0%
ALLY BuyALLY FINANCIAL INC$1,360
+11.5%
50,976
+12.8%
0.01%
+20.0%
AMR SellALPHA METALLURGICAL RESOURCES$1,272
+35.9%
4,900
-14.0%
0.01%
+50.0%
H SellHYATT HOTELS CORP-CLASS A$1,434
-10.3%
13,522
-3.1%
0.01%
-14.3%
IMVT SellIMMUNOVANT INC$1,293
+89.0%
33,700
-6.6%
0.01%
+100.0%
TMHC BuyTAYLOR MORRISON HOME CORP$1,397
-11.6%
32,800
+1.2%
0.01%
-14.3%
NSIT SellINSIGHT ENTERPRISES INC.$1,367
-1.7%
9,400
-1.1%
0.01%0.0%
WFRD SellWEATHERFORD INTERNATIONAL PLC$1,300
+10.0%
14,400
-19.1%
0.01%
+20.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$1,453
-15.0%
27,900
+3.3%
0.01%
-14.3%
SYF BuySYNCHRONY FINANCIAL$1,359
-2.4%
44,466
+8.3%
0.01%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP$1,437
-18.6%
19,948
-14.4%
0.01%
-14.3%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HOLDING$1,367
-6.6%
25,500
-9.3%
0.01%0.0%
JNPR SellJUNIPER NETWORKS INC$1,383
-30.6%
49,772
-21.8%
0.01%
-25.0%
KMPR SellKEMPER CORP.$1,352
-24.5%
32,190
-13.3%
0.01%
-25.0%
POST BuyPOST HOLDINGS INC$1,404
+3.6%
16,376
+4.7%
0.01%0.0%
PII BuyPOLARIS INC.$1,382
+18.8%
13,271
+38.0%
0.01%
+20.0%
ARCH SellARCH RESOURCES INC$1,262
+38.2%
7,400
-8.6%
0.01%
+50.0%
LII NewLENNOX INTERNATIONAL INC.$1,3863,702
+100.0%
0.01%
BTU BuyPEABODY ENERGY CORP$1,247
+36.4%
48,000
+13.7%
0.01%
+50.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,319
+17.9%
8,072
+20.7%
0.01%
+20.0%
MGM BuyMGM RESORTS INTL$1,336
-10.9%
36,351
+6.5%
0.01%0.0%
MTZ BuyMASTEC INC$1,285
-20.6%
17,859
+30.1%
0.01%
-14.3%
SCI BuySERVICE CORP INTERNATIONAL$1,332
+0.2%
23,321
+13.2%
0.01%0.0%
MMS  MAXIMUS INC$1,374
-11.6%
18,4000.0%0.01%
-14.3%
MTH BuyMERITAGE HOMES CORP$1,334
+10.3%
10,900
+28.2%
0.01%
+20.0%
RBC SellREGAL REXNORD CORP$1,383
-14.2%
9,680
-7.6%
0.01%
-14.3%
OPCH  OPTION CARE HEALTH INC$1,261
-0.5%
39,0000.0%0.01%
+20.0%
MLI BuyMUELLER INDUSTRIES INC.$1,397
+16.0%
18,600
+34.8%
0.01%
+20.0%
NATI SellNATIONAL INSTRUMENTS CORP.$1,444
-9.1%
24,236
-12.4%
0.01%
-14.3%
NTAP NewNETAPP INC.$1,29717,097
+100.0%
0.01%
SSRM SellSSR MINING INC$1,432
-7.1%
107,764
-0.9%
0.01%
-14.3%
OKE NewONEOK INC.$1,37421,663
+100.0%
0.01%
OGS BuyONE GAS INC.$1,249
-8.6%
18,300
+2.8%
0.01%0.0%
OMC SellOMNICOM GROUP$1,276
-32.3%
17,141
-13.5%
0.01%
-25.0%
RGLD SellROYAL GOLD INC$1,453
-26.6%
13,674
-20.8%
0.01%
-25.0%
PIPR SellPIPER SANDLER COS$1,017
+9.4%
7,000
-2.8%
0.01%
+25.0%
 TRAEGER INC$1,092
-35.8%
400,0000.0%0.01%
-28.6%
CVLT BuyCOMMVAULT SYSTEMS INC$1,122
-5.2%
16,600
+1.8%
0.01%0.0%
IOSP SellINNOSPEC INC.$1,011
-2.2%
9,900
-3.9%
0.01%
+25.0%
ADNT NewADIENT PLC$1,14831,300
+100.0%
0.01%
IIF  MORGAN STANLEY INDIA INVEST$1,222
+3.1%
54,7160.0%0.01%0.0%
YELP SellYELP INC$1,048
+4.7%
25,200
-8.4%
0.01%
+25.0%
EXTR SellEXTREME NETWORKS INC$1,113
-7.9%
46,000
-0.9%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$1,183
+6.6%
10,899
+29.8%
0.01%0.0%
HCC SellWARRIOR MET COAL INC$1,128
+22.2%
22,100
-6.8%
0.01%
+25.0%
STNE BuySTONECO LTD-A$1,108
-8.8%
103,900
+8.9%
0.01%0.0%
BLKB  BLACKBAUD INC$1,125
-1.1%
16,0000.0%0.01%0.0%
SANM BuySANMINA CORP$1,167
-5.0%
21,500
+5.4%
0.01%0.0%
MUR SellMURPHY OIL CORP$1,156
-9.3%
25,500
-23.4%
0.01%0.0%
MEDP SellMEDPACE HOLDINGS INC$1,044
-27.4%
4,312
-28.1%
0.01%
-16.7%
SellFRESHWORKS INC-CL A$1,133
+2.3%
56,900
-9.7%
0.01%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$1,089
-4.9%
10,851
-1.7%
0.01%0.0%
ACA  ARCOSA INC$1,215
-5.1%
16,9000.0%0.01%0.0%
LANC BuyLANCASTER COLONY CORP$1,171
-13.1%
7,100
+6.0%
0.01%
-16.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$1,199
-17.7%
8,544
-13.7%
0.01%
-16.7%
MMSI  MERIT MED SYS INC$1,228
-17.5%
17,8000.0%0.01%
-16.7%
EBAY NewEBAY INC$1,20027,220
+100.0%
0.01%
NewAPOLLO GLOBAL MANAGEMENT INC$1,17813,132
+100.0%
0.01%
WEX SellWEX INC.$1,129
-19.1%
6,003
-21.7%
0.01%
-16.7%
SellRB GLOBAL INC$1,150
-81.7%
18,287
-82.5%
0.01%
-80.8%
BuyARCELLX INC$1,057
+439.3%
29,481
+375.5%
0.01%
+400.0%
TPH BuyTRI POINTE HOMES INC$1,025
-13.6%
37,500
+3.9%
0.01%0.0%
UA BuyUNDER ARMOUR INC - CLASS C$1,134
+20.3%
177,843
+26.5%
0.01%
+25.0%
KBH BuyKB HOME$1,013
+172.3%
21,900
+204.2%
0.01%
+150.0%
ABM BuyABM INDUSTRIES INC.$1,056
+17.5%
26,400
+25.1%
0.01%
+25.0%
IRM SellIRON MTN INC PA$1,224
-88.7%
20,589
-89.2%
0.01%
-89.1%
VSH BuyVISHAY INTERTECHNOLOGY INC.$1,156
-11.6%
46,800
+5.2%
0.01%
-16.7%
BuyRXO INC$1,025
-3.1%
52,000
+11.3%
0.01%
+25.0%
HLNE BuyHAMILTON LANE INC-CLASS A$1,184
+68.4%
13,100
+48.9%
0.01%
+66.7%
CSWI BuyCSW INDUSTRIALS INC$1,068
+3136.4%
6,100
+2950.0%
0.01%
SIG SellSIGNET JEWELERS LTD$1,019
-5.9%
14,200
-14.5%
0.01%0.0%
VNO NewVORNADO REALTY TRUSTreit$1,13550,047
+100.0%
0.01%
OLLI SellOLLIES BARGAIN OUTLET HOLDINGS INC$1,102
+4.4%
14,280
-21.7%
0.01%
+25.0%
HAE SellHAEMONETICS CORP/MASS$1,039
-25.6%
11,600
-29.3%
0.01%
-16.7%
 SPX TECHNOLOGIES INC$1,229
-4.2%
15,1000.0%0.01%0.0%
FIVE BuyFIVE BELOW INC$1,115
-9.5%
6,930
+10.5%
0.01%0.0%
BBY BuyBEST BUY COMPANY INC$1,161
+16.1%
16,722
+37.0%
0.01%
+25.0%
SGMS  LIGHT & WONDER INC$1,169
+3.7%
16,4000.0%0.01%0.0%
NTST SellNETSTREIT CORP$1,016
-50.6%
65,229
-43.3%
0.01%
-44.4%
EEFT SellEURONET WORLDWIDE IN$1,047
-91.4%
13,194
-87.2%
0.01%
-90.2%
FELE BuyFRANKLIN ELEC INC$1,133
+129.8%
12,700
+164.6%
0.01%
+150.0%
ROLL SellRBC BEARINGS INC$1,069
-14.0%
4,566
-20.1%
0.01%0.0%
CRI BuyCARTERS INC$1,179
-2.8%
17,058
+2.0%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$1,075
-0.2%
10,300
-1.0%
0.01%0.0%
CLX SellCLOROX COMPANY$1,235
-35.0%
9,427
-21.1%
0.01%
-37.5%
IGT  INTERNATIONAL GAME TECHNOLOG$1,173
-4.9%
38,7000.0%0.01%0.0%
GMS BuyGMS INC$1,036
-6.4%
16,200
+1.2%
0.01%0.0%
LBRT  LIBERTY ENERGY INC (A)$1,090
+38.5%
58,9000.0%0.01%
+66.7%
COG SellCOTERRA ENERGY INC$1,071
-13.1%
39,606
-18.7%
0.01%0.0%
APPF SellAPPFOLIO INC - A$1,223
+3.0%
6,700
-2.9%
0.01%0.0%
COKE  COCA-COLA CONSOLIDATED INC$1,145
+0.1%
1,8000.0%0.01%0.0%
EFX BuyEQUIFAX INC$1,226
+8.2%
6,695
+38.9%
0.01%0.0%
MATX SellMATSON INC.$1,171
+6.9%
13,200
-6.4%
0.01%0.0%
AZEK SellTHE AZEK CO INC$1,102
-21.3%
37,072
-19.9%
0.01%
-16.7%
MAT NewMATTEL INC.$1,08149,094
+100.0%
0.01%
KNSL SellKINSALE CAPITAL GROUP INC$1,210
+3.4%
2,922
-6.6%
0.01%0.0%
ESGR BuyENSTAR GROUP INC$1,064
+1.3%
4,400
+2.3%
0.01%
+25.0%
BMI SellBADGER METER INC$1,021
-27.1%
7,100
-25.3%
0.01%
-16.7%
SellHF SINCLAIR CORPORATION$1,145
-15.1%
20,127
-33.4%
0.01%
-16.7%
FCNCA SellFIRST CITIZENS BANCSHS$1,099
-7.4%
797
-13.8%
0.01%0.0%
NewTKO GROUP HOLDINGS INC$1,10413,137
+100.0%
0.01%
RVLV  REVOLVE GROUP INC$1,201
-17.0%
88,2850.0%0.01%
-16.7%
BFAM NewBRIGHT HORIZONS FAMILY SOLUTIONS INC$1,09213,407
+100.0%
0.01%
SellKYNDRYL HOLDINGS INC$1,049
-2.2%
69,517
-14.0%
0.01%0.0%
PDCO  PATTERSON COS INC$1,031
-10.9%
34,8000.0%0.01%0.0%
IPAR BuyINTER PARFUMS INC$1,020
+2.0%
7,600
+2.7%
0.01%
+25.0%
GT  GOODYEAR T & R$1,185
-9.2%
95,4000.0%0.01%
-16.7%
FLYW SellFLYWIRE CORP-VOTING$1,052
-94.7%
33,000
-94.8%
0.01%
-94.0%
ALE BuyALLETE INC.$1,114
+406.4%
21,100
+455.3%
0.01%
+400.0%
KOF  COCA-COLA FEMSA-ADR$1,098
-5.8%
14,0000.0%0.01%0.0%
MHK BuyMOHAWK INDUSTRIES INC.$1,223
-7.9%
14,259
+10.7%
0.01%
-16.7%
SKY SellSKYLINE CHAMPION CORP$1,166
-6.7%
18,300
-4.2%
0.01%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$1,218
-1.9%
38,164
+38.6%
0.01%0.0%
BSY NewBENTLEY SYSTEMS INC-CLASS B$1,12422,426
+100.0%
0.01%
HUBG SellHUB GROUP INC$1,013
-4.4%
12,900
-2.3%
0.01%
+25.0%
PNM  PNM RESOURCES INC$1,222
-1.1%
27,4000.0%0.01%0.0%
ARCB SellARCBEST CORP$1,026
-3.8%
10,100
-6.5%
0.01%0.0%
TDC BuyTERADATA CORP$1,134
+0.2%
25,193
+18.8%
0.01%0.0%
CERT BuyCERTARA INC$1,054
+63.7%
72,552
+105.0%
0.01%
+66.7%
BuyFIDELIS INSURANCE HOLDINGS$1,011
+27.2%
68,900
+18.2%
0.01%
+66.7%
WH NewWYNDHAM HOTELS & RESORTS INC$1,15916,676
+100.0%
0.01%
LPX BuyLOUISIANNA PACIFIC$1,144
+1.8%
20,699
+38.0%
0.01%0.0%
AMBA NewAMBARELLA INC$86916,400
+100.0%
0.00%
TDS SellTELEPHONE & DATA SYSTEMS INC.$851
+92.5%
46,500
-13.6%
0.00%
+100.0%
PLUS BuyEPLUS INC$851
+742.6%
13,400
+644.4%
0.00%
CALM SellCAL-MAINE FOODS INC$895
+5.8%
18,500
-1.6%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$841
+124.9%
25,700
+108.9%
0.00%
+100.0%
X SellUNITED STATES STEEL CORP.$988
-13.2%
30,447
-33.1%
0.00%
-20.0%
HQY SellHEALTHEQUITY INC$788
+6.8%
10,800
-7.7%
0.00%
+33.3%
SellEXPRO GROUP HOLDINGS NV$917
+5.0%
39,500
-19.9%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC G$823
-21.8%
17,400
-14.7%
0.00%0.0%
OKTA NewOKTA INC$87110,686
+100.0%
0.00%
FN SellFABRINET$916
-10.7%
5,500
-30.4%
0.00%0.0%
RAMP SellLIVERAMP HOLDINGS INC$879
-3.7%
30,500
-4.7%
0.00%0.0%
PSMT  PRICESMART INC$885
+0.5%
11,9000.0%0.00%0.0%
PBH BuyPRESTIGE CONSUMER HEALTHCARE I$943
+564.1%
16,500
+587.5%
0.00%
+300.0%
CRVL  CORVEL CORP$865
+1.6%
4,4000.0%0.00%0.0%
CGNX NewCOGNEX CORP.$96722,793
+100.0%
0.00%
FWRD BuyFORWARD AIR CORPORATION$866
+1070.3%
12,600
+1700.0%
0.00%
WOR SellWORTHINGTON INDS$822
-18.4%
13,300
-8.3%
0.00%0.0%
STRL SellSTERLING INFRASTRUCTURE$933
+7.2%
12,700
-18.6%
0.00%0.0%
BuyENOVIS CORP$873
-4.2%
16,558
+16.5%
0.00%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$1,001
+762.9%
72,341
+645.8%
0.00%
MGEE BuyMGE ENERGY INC$993
+20.8%
14,500
+39.4%
0.00%
+33.3%
URBN BuyURBAN OUTFITTERS INC$915
+7.1%
28,000
+8.5%
0.00%0.0%
CSTM NewCONSTELLIUM SE$1,00455,200
+100.0%
0.00%
BuyBRAZE INC-A$1,004
+183.6%
21,500
+165.4%
0.00%
+300.0%
UWMC BuyUWM HOLDINGS CORP$809
-2.9%
166,918
+12.1%
0.00%0.0%
MYRG SellMYR GROUP INC$943
-5.3%
7,000
-2.8%
0.00%0.0%
ABCB SellAMERIS BANCORP$1,009
+5.0%
26,300
-6.4%
0.00%0.0%
ROCK SellGIBRALTAR INDUSTRIES INC$911
-3.4%
13,500
-10.0%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$905
+6.3%
25,200
-21.2%
0.00%0.0%
SHOO BuyMADDEN STEVEN LTD$988
+0.5%
31,100
+3.3%
0.00%0.0%
CNS SellCOHEN & STEERS INC$833
+4.9%
13,300
-2.9%
0.00%
+33.3%
CARG BuyCARGURUS INC$835
-13.7%
47,700
+11.4%
0.00%0.0%
OAS SellCHORD ENERGY CORP$923
-49.6%
5,700
-52.1%
0.00%
-50.0%
RRC BuyRANGE RES CORP$966
+24.8%
29,807
+13.1%
0.00%
+33.3%
CCL BuyCARNIVAL CORP$825
-9.5%
60,135
+24.0%
0.00%0.0%
FOLD SellAMICUS THERAPEUTICS INC$862
-4.6%
70,900
-1.5%
0.00%0.0%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$881
-8.6%
184,8000.0%0.00%0.0%
MQ SellMARQETA INC-A$874
+5.3%
146,300
-14.2%
0.00%0.0%
PLTR NewPALANTIR TECHNOLOGIES INC-A$80550,313
+100.0%
0.00%
SXI SellSTANDEX INTERNATIONAL CORP$845
-0.4%
5,800
-3.3%
0.00%0.0%
PPBI  PACIFIC PREMIER BANCORP INC$813
+5.2%
37,4000.0%0.00%
+33.3%
SM SellSM ENERGY CO$888
-1.1%
22,400
-21.1%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY SA$861
-3.1%
5,569
+0.5%
0.00%0.0%
Z BuyZILLOW GROUP INC - C$813
-7.4%
17,616
+0.7%
0.00%0.0%
PLXS  PLEXUS CORP$1,004
-5.3%
10,8000.0%0.00%0.0%
SLM BuySLM CORP$995
+1.5%
73,075
+21.6%
0.00%0.0%
ZG BuyZILLOW GROUP INC$802
-9.0%
17,922
+0.0%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$942
+11.6%
63,800
-2.4%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$987
-17.2%
43,700
+9.0%
0.00%
-20.0%
INDB SellINDEPENDENT BANK CORP/MA$922
+6.8%
18,800
-3.1%
0.00%0.0%
PJT SellPJT PARTNERS INC - A$897
+8.3%
11,300
-5.0%
0.00%
+33.3%
KN BuyKNOWLES CORP$793
-2.6%
53,600
+18.8%
0.00%
+33.3%
VRTV BuyVERITIV CORP$945
+47.7%
5,600
+9.8%
0.00%
+33.3%
GPS SellGAP INC$802
-13.0%
75,505
-26.9%
0.00%0.0%
KSS NewKOHLS CORP$86041,066
+100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$925
-16.0%
44,400
-3.5%
0.00%
-20.0%
OSIS  OSI SYSTEMS INC$861
+0.1%
7,3000.0%0.00%0.0%
AWR SellAMERICAN STATES WATER CO.$896
-23.1%
11,400
-14.9%
0.00%
-20.0%
CVCO  CAVCO INDUSTRIES INC$982
-10.0%
3,7000.0%0.00%
-20.0%
SWN SellSOUTHWESTERN ENERGY COMPANY$862
-4.8%
133,750
-11.2%
0.00%0.0%
PRG  PROG HOLDINGS INC.$816
+3.3%
24,6000.0%0.00%
+33.3%
OVV NewOVINTIV INC$96220,228
+100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$855
-1.4%
18,600
+23.2%
0.00%0.0%
DASH NewDOORDASH INC - A$90911,439
+100.0%
0.00%
RKT NewROCKET CO INC$925113,200
+100.0%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$915
+23.8%
14,020
+23.3%
0.00%
+33.3%
DFIN SellDONNELLEY FINANCIAL SOLUTIONS, INC$804
+9.1%
14,300
-11.7%
0.00%
+33.3%
DLTR BuyDOLLAR TREE INC$893
-19.8%
8,398
+8.2%
0.00%
-20.0%
CDAY SellCERIDIAN HCM HOLDING INC$890
-7.0%
13,130
-8.2%
0.00%0.0%
BVN  COMPANIA DE MINAS ADR$854
+15.9%
100,2900.0%0.00%
+33.3%
BuyPHILLIPS EDISON & COreit$835
+0.1%
24,900
+1.6%
0.00%0.0%
ANDE SellANDERSONS INC/THE$860
+5.9%
16,700
-5.1%
0.00%
+33.3%
JWA  WILEY JOHN & SONS IN$843
+9.2%
22,7000.0%0.00%
+33.3%
RNST BuyRENASANT CORP$793
+14.6%
30,300
+14.3%
0.00%
+33.3%
GHC  GRAHAM HOLDINGS CO$991
+2.1%
1,7000.0%0.00%0.0%
SHC NewSOTERA HEALTH CO$78852,606
+100.0%
0.00%
RCII BuyUPBOUND GROUP INC$815
-1.9%
27,700
+3.7%
0.00%0.0%
NewSAVERS VALUE VILLAGE INC$81943,900
+100.0%
0.00%
XP NewXP INC CLASS A$81635,410
+100.0%
0.00%
ATKR SellATKORE INC$790
-46.1%
5,300
-43.6%
0.00%
-33.3%
XRX SellXEROX CORP$855
-0.9%
54,500
-6.0%
0.00%0.0%
PRMW SellPRIMO WATER CORP$920
-55.4%
66,700
-59.4%
0.00%
-55.6%
NMIH SellNMI HOLDINGS INC-CLASS A$929
-1.9%
34,300
-6.5%
0.00%0.0%
UAA BuyUNDER ARMOUR INC. CL A$940
+4.0%
137,283
+9.6%
0.00%0.0%
SOFI NewSOFI TECHNOLOGIES INC$916114,674
+100.0%
0.00%
BuySYLVAMO CORP$856
+11.5%
19,500
+2.6%
0.00%
+33.3%
DEN BuyDENBURY INC$872
+24.9%
8,900
+9.9%
0.00%
+33.3%
PEN BuyPENUMBRA INC$830
-15.8%
3,435
+19.8%
0.00%0.0%
DAN BuyDANA HOLDING CORP$850
-12.4%
58,000
+1.6%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC.$869
+159.4%
31,500
+178.8%
0.00%
+300.0%
GSHD NewGOOSEHEAD INSURANCE INC -A$84911,400
+100.0%
0.00%
JJSF NewJ & J SNACK FOODS CORP$9816,000
+100.0%
0.00%
APAM  ARTISAN PARTNERS ASSET MANAGEMENT INC$969
-4.8%
25,9000.0%0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC$1,000
+13.6%
64,014
+21.8%
0.00%0.0%
PEGA NewPEGASYSTEMS INC$83619,260
+100.0%
0.00%
NEWR SellNEW RELIC INC$867
+6.1%
10,132
-18.9%
0.00%
+33.3%
ARMK SellARAMARK HOLDINGS CORP$933
-43.6%
37,256
-3.0%
0.00%
-42.9%
COUR SellCOURSERA INC$955
+13.4%
51,100
-21.0%
0.00%0.0%
CBT SellCABOT CORP$921
-90.5%
13,300
-90.8%
0.00%
-90.2%
ANF SellABERCROMBIE & FITCH CO$823
-8.6%
14,600
-38.9%
0.00%0.0%
HSC BuyENVIRI CORP$607
-13.9%
84,100
+17.6%
0.00%0.0%
ALGT NewALLEGIANT TRAVEL CO$6919,000
+100.0%
0.00%
HUBS BuyHUBSPOT INC$755
-7.2%
1,535
+0.3%
0.00%0.0%
AVPT BuyAVEPOINT INC$571
+76.8%
85,100
+51.4%
0.00%
+200.0%
TK BuyTEEKAY SHIPPING CORP$606
+4.8%
98,300
+2.6%
0.00%
+50.0%
ATI BuyATI INC$666
+3.3%
16,200
+11.0%
0.00%0.0%
AUPH  AURINIA PHARMACEUTICALS INC$570
-19.7%
73,4000.0%0.00%0.0%
HY BuyHYSTER-YALE MATERIALS$610
-6.6%
13,700
+17.1%
0.00%0.0%
HNRG BuyHALLADOR ENERGY CO$687
+100.9%
47,700
+19.2%
0.00%
+200.0%
IESC SellIES HOLDINGS INC$573
-10.0%
8,700
-22.3%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP$759
+6.3%
6,400
-5.9%
0.00%0.0%
GH  GUARDANT HEALTH INC$592
-17.3%
20,0000.0%0.00%0.0%
CPRI SellCAPRI HOLDINGS LTD$725
-8.8%
13,790
-37.8%
0.00%0.0%
ASC NewARDMORE SHIPPING CORP$58044,600
+100.0%
0.00%
ALTR BuyALTAIR ENGINEERING INC - A$563
+61.8%
9,000
+95.7%
0.00%
+200.0%
GRBK SellGREEN BRICK PARTNERS INC$585
-28.9%
14,100
-2.8%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$635
+1.9%
15,600
-12.8%
0.00%0.0%
BuyGRANITE RIDGE RESOURCES INC$574
+17.6%
94,200
+27.8%
0.00%
+50.0%
IBTX  INDEPENDENT BANK GROUP INC$644
+14.6%
16,3000.0%0.00%
+50.0%
SellGLOBALFOUNDRIES INC$769
-27.5%
13,227
-19.5%
0.00%
-25.0%
ASB SellASSOCIATED BANC-CORP.$699
-29.4%
40,900
-33.0%
0.00%
-25.0%
AMK BuyASSETMARK FINANCIAL HLDG$584
-10.4%
23,300
+5.9%
0.00%0.0%
INSM BuyINSMED INC$598
+849.2%
23,700
+690.0%
0.00%
BBSI SellBARRETT BUSINESS SERVICE$604
-1.0%
6,700
-4.3%
0.00%0.0%
IIIN NewINSTEEL INDUSTRIES$61619,000
+100.0%
0.00%
NSP SellINSPERITY INC$761
-45.3%
7,800
-33.3%
0.00%
-50.0%
TTMI BuyTTM TECHNOLOGIES$766
-3.8%
59,500
+3.8%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$594
+50.0%
85,700
+24.2%
0.00%
+50.0%
SPNS BuySAPIENS INTL CORP$659
+15.8%
23,200
+8.4%
0.00%
+50.0%
GIC NewGLOBAL INDUSTRIAL CO$61618,400
+100.0%
0.00%
ARVN BuyARVINAS INC$569
+32.6%
29,000
+67.6%
0.00%
+50.0%
UHAL SellAMERCO$628
-44.6%
11,522
-43.8%
0.00%
-40.0%
BuyBELLRING BRANDS INC$667
+28.5%
16,200
+14.1%
0.00%
+50.0%
ARWR  ARROWHEAD PHARMACEUTICALS INC$714
-24.7%
26,6000.0%0.00%
-25.0%
THR SellTHERMON GROUP HOLDINGS INC$689
-3.2%
25,100
-6.3%
0.00%0.0%
OFC SellCORPORATE DEFENSE PROPERTIESreit$569
-53.9%
23,900
-54.0%
0.00%
-40.0%
TITN SellTITAN MACHINERY INC$563
-12.8%
21,200
-3.2%
0.00%0.0%
INMD  INMODE LTD$734
-18.4%
24,1000.0%0.00%
-25.0%
BuyBIOHAVEN LTD$626
+116.6%
24,100
+99.2%
0.00%
+200.0%
PUMP SellPROPETRO HOLDING CORP$672
+12.9%
63,300
-12.4%
0.00%0.0%
IRMD BuyIRADIMED CORP$567
+0.7%
12,800
+8.5%
0.00%
+50.0%
BXMT  BLACKSTONE MORTGAGE TRUST INCreit$785
+4.5%
36,1000.0%0.00%0.0%
STNG SellSCORPIO TANKERS INC$562
-45.9%
10,400
-52.7%
0.00%
-25.0%
CNDT  CONDUENT INC$643
+2.2%
185,0000.0%0.00%0.0%
FRPT SellFRESHPET INC$693
-11.2%
10,526
-11.3%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$668
+7.4%
11,900
-6.3%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$724
+176.3%
71,400
+113.8%
0.00%
+200.0%
BXC  BLUELINX HOLDINGS INC$599
-12.4%
7,3000.0%0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS-A$611
+16.4%
35,200
-5.6%
0.00%
+50.0%
SGH NewSMART GLOBAL HOLDINGS INC$74930,800
+100.0%
0.00%
JELD BuyJELD-WEN HOLDING INC$714
+74.1%
53,500
+128.6%
0.00%
+50.0%
JBLU BuyJETBLUE AIRWAYS CORP$762
-21.0%
165,700
+52.2%
0.00%
-25.0%
PFC SellPREMIER FINANCIAL CORP$580
+0.3%
34,000
-5.8%
0.00%
+50.0%
FORM  FORMFACTOR INC$751
+2.2%
21,5000.0%0.00%0.0%
QCRH SellQCR HOLDINGS INC$645
+14.8%
13,300
-2.9%
0.00%
+50.0%
FLR SellFLUOR CORP$590
-10.6%
16,100
-27.8%
0.00%0.0%
POWL SellPOWELL INDS INC$654
+5.8%
7,900
-22.5%
0.00%0.0%
PCH  POTLATCHDELTIC CORP.$753
-14.1%
16,6000.0%0.00%
-25.0%
TBI BuyTRUEBLUE INC$614
+1.8%
41,900
+22.9%
0.00%0.0%
KELYA SellKELLY SERVICES INC CL-A$613
+0.2%
33,700
-3.2%
0.00%0.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$603
+21.1%
21,200
-3.2%
0.00%
+50.0%
JWN NewNORDSTROM INC$71848,115
+100.0%
0.00%
KE BuyKIMBALL ELECTRONICS INC$610
+14.4%
22,300
+15.5%
0.00%
+50.0%
BNL SellBROADSTONE NET LEASE INC-A$563
-86.2%
39,400
-85.1%
0.00%
-82.4%
SQ NewBLOCK INC.$64114,495
+100.0%
0.00%
CXM BuySPRINKLR INC-A$757
+6.2%
54,700
+6.0%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$565
+5.4%
27,900
+6.5%
0.00%
+50.0%
NewBROOKFIELD BUSINESS-CL A$57832,000
+100.0%
0.00%
KOP  KOPPERS HOLDINGS INC$589
+15.9%
14,9000.0%0.00%
+50.0%
UFPT  UFP TECHNOLOGIES INC$645
-16.8%
4,0000.0%0.00%0.0%
DOC SellPHYSICIANS REALTY TRUSTreit$607
-59.2%
49,800
-53.2%
0.00%
-50.0%
PLAB BuyPHOTRONICS INC.$755
-12.0%
37,400
+12.3%
0.00%
-25.0%
AGM BuyFEDERAL AGRICULTURAL MTG CORP$586
+77.6%
3,800
+65.2%
0.00%
+200.0%
KRYS BuyKRYSTAL BIOTECH INC$742
+118.2%
6,400
+120.7%
0.00%
+200.0%
USNA BuyUSANA HEALTH SCIENCES INC$638
-2.6%
10,900
+4.8%
0.00%0.0%
PETQ NewPETIQ INC$64832,900
+100.0%
0.00%
LYTS SellLSI LIGHTING SYS$585
+5.8%
36,900
-16.3%
0.00%
+50.0%
PATH NewUIPATH INC - CLASS A$78645,964
+100.0%
0.00%
BuyPERMIAN RESOURCES CORP$716
+40.1%
51,300
+9.9%
0.00%
+50.0%
LILAK SellLIBERTY LATIN AMERICA-C$711
-8.1%
87,200
-3.0%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$745
+13.4%
43,600
-18.7%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INCreit$584
+4.8%
38,500
+2.4%
0.00%
+50.0%
LZ BuyLEGALZOOMCOM INC$688
+240.6%
62,900
+274.4%
0.00%
+200.0%
NewROIVANT SCIENCES LTD$70460,283
+100.0%
0.00%
AMWD NewAMERICAN WOODMARK CORP.$6208,200
+100.0%
0.00%
XNCR SellXENCOR INC$572
-25.8%
28,400
-8.1%
0.00%0.0%
COHU  COHU INC.$695
-17.2%
20,2000.0%0.00%
-25.0%
LGND BuyLIGAND PHARMACEUTICALS$677
-4.1%
11,300
+15.3%
0.00%0.0%
USLM SellUNITED STATES LIME & MINERAL$562
-7.1%
2,800
-3.4%
0.00%0.0%
CRC SellCALIFORNIA RESOURCES CORP$565
+3.1%
10,100
-16.5%
0.00%
+50.0%
AMSF BuyAMERISAFE INC$695
-2.0%
13,900
+4.5%
0.00%0.0%
LGFB  LIONS GATE ENTERTAINMENT B$642
-5.9%
81,7000.0%0.00%0.0%
RXT  RACKSPACE TECHNOLOGY INC$602
-13.6%
256,3000.0%0.00%0.0%
APP NewAPPLOVIN CORP-CLASS A$76819,233
+100.0%
0.00%
ENSG  ENSIGN GROUP INC/THE$576
-2.5%
6,2000.0%0.00%
+50.0%
ENIC  ENEL CHILE SA$621
-11.2%
210,0000.0%0.00%0.0%
U NewUNITY SOFTWARE INC$66921,317
+100.0%
0.00%
UVSP BuyUNIVEST FINANCIAL CORP$594
+15.3%
34,200
+20.0%
0.00%
+50.0%
SellENACT HOLDINGS INC$6530.0%24,000
-7.7%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$723
+2.8%
18,100
-3.7%
0.00%0.0%
NVAX SellNOVAVAX INC$582
-7.2%
80,500
-4.7%
0.00%0.0%
INT  WORLD KINECT CORP$760
+8.4%
33,9000.0%0.00%0.0%
PSN SellPARSONS CORP$652
-28.3%
12,000
-36.5%
0.00%
-25.0%
MRC BuyMRC GLOBAL INC$643
+19.3%
62,800
+17.2%
0.00%
+50.0%
AHCO BuyADAPTHEALTH CORP$606
-21.0%
66,600
+5.5%
0.00%0.0%
WK BuyWORKIVA INC$587
+9.1%
5,800
+9.4%
0.00%
+50.0%
PKE SellPARK AEROSPACE CORP$593
+10.6%
38,200
-1.8%
0.00%
+50.0%
WWW NewWOLVERINE WORLD WIDE$58572,600
+100.0%
0.00%
MSGE NewSPHERE ENTERTAINMENT CO$70919,100
+100.0%
0.00%
SFNC BuySIMMONS 1ST NATL COR$715
+106.6%
42,200
+110.0%
0.00%
+200.0%
MBUU NewMALIBU BOATS INC - A$72014,700
+100.0%
0.00%
MTW BuyMANITOWOC COMPANY INC.$624
-5.0%
41,500
+18.9%
0.00%0.0%
VCYT BuyVERACYTE INC$774
-10.3%
34,700
+2.4%
0.00%
-25.0%
PLMR  PALOMAR HOLDINGS INC$680
-12.5%
13,4000.0%0.00%0.0%
EGBN BuyEAGLE BANCORP INC/MD$579
+296.6%
27,000
+291.3%
0.00%
+200.0%
MRTN BuyMARTEN TRANSPORT LTD$723
-5.7%
36,700
+2.8%
0.00%0.0%
ADUS  ADDUS HOMECARE CORP$749
-8.1%
8,8000.0%0.00%0.0%
FOUR BuySHIFT4 PAYMENTS INC.$7030.0%12,703
+22.6%
0.00%0.0%
NOVT SellNOVANTA INC$631
-25.4%
4,400
-4.3%
0.00%
-25.0%
WETF SellWISDOMTREE INC$686
-0.6%
98,000
-2.6%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HOLDINGS INC$597
-4.5%
26,900
+31.9%
0.00%0.0%
RNGR BuyRANGER ENERGY SERVICES INC$602
+71.5%
42,500
+23.9%
0.00%
+200.0%
CARS  CARS.COM$671
-14.8%
39,8000.0%0.00%0.0%
SHEN  SHENANDOAH TELECOMMUNICATIONS$698
+6.1%
33,9000.0%0.00%0.0%
VRNT NewVERINT SYS INC$69430,200
+100.0%
0.00%
MATW BuyMATTHEWS INTL CORP$743
-3.6%
19,100
+5.5%
0.00%0.0%
NewNU HOLDINGS LTD/CAYMAN ISL-A$753103,957
+100.0%
0.00%
NUS BuyNU SKIN ENTERPRISES$678
-19.9%
32,000
+25.5%
0.00%
-25.0%
CVNA BuyCARVANA CO$625
+506.8%
14,900
+272.5%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$627
+4.8%
148,800
-23.0%
0.00%0.0%
MPW SellMEDICAL PROPERTIES TRUST INCreit$590
-57.1%
108,400
-27.0%
0.00%
-50.0%
MED  MEDIFAST INC$613
-18.8%
8,2000.0%0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$571
+1.1%
20,600
-6.8%
0.00%
+50.0%
CNXN SellPC CONNECTION INC$619
+4.0%
11,600
-12.1%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$577
+227.8%
5,500
+111.5%
0.00%
+200.0%
SellDRAFTKINGS INC.$644
-8.0%
21,907
-16.9%
0.00%0.0%
SellNOBLE CORP PLC$719
-86.1%
14,200
-88.6%
0.00%
-86.4%
OEC SellORION ENGINEERED CARBONS SA$725
-1.5%
34,100
-1.7%
0.00%0.0%
CPRX  CATALYST PHARMACEUTICAL INC$692
-13.0%
59,2000.0%0.00%0.0%
WINA SellWINMARK CORP$708
+1.4%
1,900
-9.5%
0.00%0.0%
DV SellDOUBLEVERIFY HOLDINGS INC$718
-28.5%
25,701
-0.4%
0.00%
-25.0%
OMI BuyOWENS & MINOR INC.$740
-6.3%
45,800
+10.4%
0.00%0.0%
AMCX SellAMC NETWORKS INC$601
-4.5%
51,100
-3.0%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$627
-12.3%
86,100
-20.4%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$671
-6.2%
17,600
-4.3%
0.00%0.0%
VCEL BuyVERICEL CORP$690
+40.2%
20,600
+57.3%
0.00%
+50.0%
SCHN BuySCHNITZER STL INDS$637
+2.7%
22,900
+10.6%
0.00%0.0%
MDB NewMONGODB INC$6261,812
+100.0%
0.00%
DDS SellDILLARDS INC. CL-A$628
-16.3%
1,900
-17.4%
0.00%0.0%
ROKU NewROKU INC$6058,577
+100.0%
0.00%
BuyDIGITALBRIDGE GROUP INCreit$601
+22.2%
34,200
+2.1%
0.00%
+50.0%
PAX BuyPATRIA INVESTMENTS LTD-A$661
+3.4%
45,400
+1.6%
0.00%0.0%
SCSC  SCANSOURCE INC$660
+2.5%
21,8000.0%0.00%0.0%
JBSS BuyJOHN B. SANFILIPPO & SON INC$661
-1.0%
6,700
+17.5%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$755
-12.6%
47,100
+26.3%
0.00%
-25.0%
PAGS  PAGSEGURO DIGITAL LTD-CL A$751
-8.9%
87,3000.0%0.00%0.0%
DHIL  DIAMOND HILL INVESTMENT GRP$589
-1.7%
3,5000.0%0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$690
+71.2%
32,200
+80.9%
0.00%
+50.0%
SD SellSANDRIDGE ENERGY INC$562
-11.5%
35,900
-13.9%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$597
+5.1%
40,100
+10.8%
0.00%
+50.0%
CCF NewCHASE CORP$6995,500
+100.0%
0.00%
NSSC NewNAPCO SECURITY TECHNOLOGIES$60027,000
+100.0%
0.00%
FIZZ BuyNATIONAL BEVERAGE CO$714
+0.6%
15,200
+3.4%
0.00%0.0%
AGYS  AGILYSYS INC$760
-3.7%
11,5000.0%0.00%0.0%
RYI BuyRYERSON HOLDING CORP.$613
-17.3%
21,100
+23.4%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP A$612
-0.2%
13,800
-2.1%
0.00%0.0%
AEM  AGNICO-EAGLE MINES LTD.$562
-8.8%
12,3300.0%0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP$729
-2.9%
58,892
+5.9%
0.00%0.0%
ASIX BuyADVANSIX INC$624
-8.9%
20,100
+2.6%
0.00%0.0%
VC SellVISTEON CORP$662
-5.8%
4,800
-2.0%
0.00%0.0%
CLW  CLEARWATER PAPER CORP$598
+15.9%
16,5000.0%0.00%
+50.0%
SBRA SellSABRA HEALTHCARE REIT INC$683
-93.0%
49,000
-94.1%
0.00%
-92.7%
OI SellO-I GLASS INC$732
-38.8%
43,800
-21.9%
0.00%
-40.0%
OCFC SellOCEANFIRST FINL CORP$600
-9.8%
41,500
-2.6%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$608
-1.1%
34,100
-8.1%
0.00%0.0%
CROX BuyCROCS INC$742
-16.4%
8,421
+6.6%
0.00%
-25.0%
WSBC BuyWESBANCO INC$786
-0.3%
32,200
+4.5%
0.00%0.0%
SP  SP PLUS CORP.$613
-7.7%
17,0000.0%0.00%0.0%
HCCI SellHERITAGE-CRYSTAL CLEAN INC$666
+5.5%
14,700
-12.0%
0.00%0.0%
HFWA  HERITAGE FINANCIAL CORP$595
+0.8%
36,5000.0%0.00%
+50.0%
HRI BuyHERC HOLDINGS INC$570
+1.6%
4,800
+17.1%
0.00%
+50.0%
HPK BuyHIGHPEAK ENERGY INC$589
+250.6%
34,900
+125.2%
0.00%
+200.0%
ACCO BuyACCO BRANDS CORP$638
+16.2%
111,200
+5.4%
0.00%
+50.0%
HIMS BuyHIMS & HERS HEALTH INC$641
-11.0%
102,000
+33.0%
0.00%0.0%
TXG Buy10X GENOMICS INC-CLASS A$568
-13.8%
13,789
+16.8%
0.00%0.0%
HTLF SellHEARTLAND FINANCIAL USA INC$726
+3.0%
24,700
-2.4%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$663
+24.9%
9,500
+28.4%
0.00%
+50.0%
NR SellNEWPARK RESOURCES INC.$639
+16.4%
92,600
-11.8%
0.00%
+50.0%
HSTM BuyHEALTHSTREAM INC$602
-2.6%
27,900
+10.7%
0.00%0.0%
HOPE  HOPE BANCORP INC$690
+5.2%
78,0000.0%0.00%0.0%
HBNC BuyHORIZON BANCORP INDIANA$578
+5.7%
54,200
+3.0%
0.00%
+50.0%
HWKN NewHAWKINS INC$68211,600
+100.0%
0.00%
BuyDOLE PLC$672
-2.5%
58,100
+13.9%
0.00%0.0%
STRA  STRATEGIC EDUCATION INC$368
+10.8%
4,9000.0%0.00%
+100.0%
AAON BuyAAON INC$366
-10.1%
6,450
+50.0%
0.00%0.0%
AIR  AAR CORPORATION$559
+3.1%
9,4000.0%0.00%0.0%
ACMR NewACM RESEARCH INC - CLASS A$39621,900
+100.0%
0.00%
AAN BuyAARONS COMPANY INC.$537
-13.0%
51,300
+17.4%
0.00%
-33.3%
ACRS  ACLARIS THERAPEUTICS INC$370
-34.0%
54,1000.0%0.00%0.0%
ADPT  ADAPTIVE BIOTECHNOLOGIES$456
-18.7%
83,7000.0%0.00%0.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$546
+48.8%
5,300
+60.6%
0.00%0.0%
ALEC  ALECTOR INC$474
+8.0%
73,2000.0%0.00%0.0%
ADS NewBREAD FINANCIAL HOLDING$36510,700
+100.0%
0.00%
ALTG  ALTA EQUIPMENT GROUP INC$414
-30.5%
34,4000.0%0.00%
-33.3%
AXL SellAMERICAN AXLE & MFG HOLDINGS$529
-14.0%
73,000
-1.9%
0.00%
-33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS$425
+92.3%
25,600
+36.2%
0.00%
+100.0%
 AMPLITUDE INC-CLASS A$452
+5.1%
39,1000.0%0.00%0.0%
ATEX NewANTERIX INC$56117,900
+100.0%
0.00%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$541
-21.0%
21,200
-11.3%
0.00%
-33.3%
ARRY BuyARRAY TECHNOLOGIES INC$541
+181.8%
24,400
+187.1%
0.00%
+100.0%
ABG SellASBURY AUTOMOTIVE GROUP$506
-12.3%
2,200
-8.3%
0.00%0.0%
ASUR  ASURE SOFTWARE INC$393
-22.2%
41,6000.0%0.00%0.0%
ATRI SellATRION CORP$413
-39.1%
1,000
-16.7%
0.00%
-33.3%
AVNS  AVANOS MEDICAL INC$345
-21.1%
17,1000.0%0.00%0.0%
RCEL BuyAVITA MEDICAL INC$539
-11.9%
36,900
+2.5%
0.00%
-33.3%
AXNX SellAXONICS INC$359
-59.8%
6,400
-63.8%
0.00%
-50.0%
BCBP BuyBCB BANCORP INC$430
+383.1%
38,600
+407.9%
0.00%
BMO  BANK OF MONTREAL$561
-6.2%
6,6240.0%0.00%
-33.3%
B SellBARNES GROUP INC.$506
-46.5%
14,900
-33.5%
0.00%
-50.0%
BDC SellBELDEN INC$559
-34.3%
5,800
-34.8%
0.00%
-50.0%
BRY  BERRY CORP$448
+19.1%
54,7000.0%0.00%0.0%
BH BuyBIGLARI HOLDINGS INC-B$498
-9.6%
3,000
+7.1%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$523
+23.3%
24,500
+29.6%
0.00%0.0%
BuyBLUE FOUNDRY BANCORP$504
-6.0%
60,300
+13.6%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$517
-8.7%
66,800
-15.3%
0.00%0.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$499
-8.6%
17,000
-33.3%
0.00%0.0%
CNO SellCNO FINANCIAL GROUP INC$386
-64.3%
16,300
-64.3%
0.00%
-60.0%
CM SellCANADIAN IMPERIAL BANK OF COMMERCE$417
-84.2%
10,754
-82.5%
0.00%
-81.8%
PRTS BuyCARPARTS.COM INC$346
+39.0%
84,000
+43.1%
0.00%
+100.0%
CARE  CARTER BANKSHARES INC$468
-15.4%
37,4000.0%0.00%0.0%
CSTL  CASTLE BIOSCIENCES INC$474
+23.1%
28,1000.0%0.00%0.0%
PLCE  CHILDREN'S PLACE$359
+16.6%
13,3000.0%0.00%
+100.0%
CIVB  CIVISTA BANCSHARES INC$429
-10.8%
27,7000.0%0.00%0.0%
NET BuyCLOUDFLARE INC - CLASS A$555
+93.4%
8,806
+100.0%
0.00%
+100.0%
CDXS BuyCODEXIS INC$558
+9.4%
295,400
+62.0%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$469
+1776.0%
21,000
+1650.0%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$523
-17.2%
67,400
+18.2%
0.00%
-33.3%
CYH BuyCOMMUNITY HEALTH SYS$475
-25.5%
164,000
+12.9%
0.00%
-33.3%
CVLG SellCOVENANT LOGISTICS GROUP$556
-10.6%
12,700
-10.6%
0.00%
-33.3%
CFB  CROSSFIRST BANKSHARES$467
+0.9%
46,3000.0%0.00%0.0%
DHX  DHI HOLDINGS INC$342
-20.1%
111,8000.0%0.00%0.0%
DAKT SellDAKTRONICS INC$518
+24.2%
58,100
-11.0%
0.00%0.0%
DSKE  DASEKE INC$399
-28.1%
77,9000.0%0.00%0.0%
DRH SellDIAMONDROCK HOSPITALITYreit$357
-79.8%
44,500
-79.8%
0.00%
-71.4%
DCOM  DIME COMMUNITY BANCSHARES INC$369
+13.2%
18,5000.0%0.00%
+100.0%
DEI SellDOUGLAS EMMETT INCreit$442
-67.2%
34,700
-67.6%
0.00%
-66.7%
EPAC SellENERPAC TOOL GROUP CORP$481
-40.6%
18,200
-39.3%
0.00%
-33.3%
NewVESTIS CORPORATION$35918,628
+100.0%
0.00%
ETRN BuyEQUITRANS MIDSTREAM CORP$494
+36.1%
52,800
+38.9%
0.00%0.0%
EQC  EQUITY COMMONWEALTHreit$407
-9.4%
22,2000.0%0.00%0.0%
EVTC NewEVERTEC INC$43111,600
+100.0%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$425
-23.8%
62,200
-10.1%
0.00%0.0%
BuyEXCELERATE ENERGY INC-A$511
-12.3%
30,000
+4.5%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$479
-9.3%
17,100
+388.6%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$526
+0.2%
31,300
-6.3%
0.00%0.0%
FRBA BuyFIRST BANK/HAMILTON NJ$531
+31.1%
49,300
+26.1%
0.00%0.0%
THFF  FIRST FINL CORP IND$530
+4.1%
15,7000.0%0.00%0.0%
FIBK  FIRST INTERSTATE BANCSYS/MT$506
+4.8%
20,3000.0%0.00%0.0%
FLIC  FIRST LONG ISLAND$467
-4.3%
40,6000.0%0.00%0.0%
SellFIRSTCASH INC$431
-64.7%
4,300
-67.2%
0.00%
-60.0%
FFIC  FLUSHING FINL CORP$551
+6.8%
42,0000.0%0.00%0.0%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$406
-10.2%
18,300
+2.8%
0.00%0.0%
FOXF BuyFOX FACTORY HOLDING CORP$416
+1.0%
4,200
+10.5%
0.00%0.0%
FC  FRANKLIN COVEY CO.$420
-1.9%
9,8000.0%0.00%0.0%
GATX SellGATX CORP$348
-22.7%
3,200
-8.6%
0.00%0.0%
GNE BuyGENIE ENERGY LTD-B$561
+1709.7%
38,100
+1631.8%
0.00%
GNL SellGLOBAL NET LEASE INCreit$395
-41.0%
41,128
-37.0%
0.00%
-33.3%
GFF SellGRIFFON CORPORATION$539
-39.2%
13,600
-38.2%
0.00%
-50.0%
HWC  HANCOCK WHITNEY CORP$491
-3.7%
13,3000.0%0.00%0.0%
HASI  HANNON ARMSTRONG SUS INFR CAP INC$460
-15.1%
21,7000.0%0.00%0.0%
HONE BuyHARBORONE BANCORP INC$425
+103.3%
44,700
+85.5%
0.00%
+100.0%
HBIO BuyHARVARD BIOSCIENCE INC$539
+7.4%
125,400
+37.0%
0.00%0.0%
HLX  HELIX ENERGY SOLUTIONS GROUP$472
+51.3%
42,3000.0%0.00%
+100.0%
HTBK  HERITAGE COMMERCE CORP$398
+2.3%
47,1000.0%0.00%0.0%
HOMB SellHOME BANCSHARES INC$374
-10.7%
17,900
-2.7%
0.00%0.0%
HBCP  HOME BANCORP INC$462
-4.0%
14,5000.0%0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$481
-3.6%
22,200
-7.1%
0.00%0.0%
HOFT BuyHOOKER FURNISHINGS CORP$548
+51.0%
28,200
+44.6%
0.00%0.0%
TWNK SellHOSTESS BRANDS INC$443
+28.0%
13,300
-2.9%
0.00%
+100.0%
HURN SellHURON CONSULTING GROUP INC$458
-5.2%
4,400
-22.8%
0.00%0.0%
IDT  IDT CORP-CL B$485
-14.6%
22,0000.0%0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$518
+5.7%
5,500
+17.0%
0.00%0.0%
IHRT  IHEARTMEDIA INC - CLASS A$378
-13.1%
119,7000.0%0.00%0.0%
IMMR BuyIMMERSION CORPORATION$415
+12.2%
62,900
+20.0%
0.00%0.0%
IMGN SellIMMUNOGEN INC$460
-68.2%
29,000
-62.1%
0.00%
-66.7%
IIPR SellINNOVATIVE INDUSTRIAL PROPER$446
-64.9%
5,900
-66.1%
0.00%
-60.0%
INNV  INNOVAGE HOLDING CORP$439
-20.2%
73,4000.0%0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HOLDING$449
-29.6%
37,800
+6.5%
0.00%
-33.3%
 INVENTRUST PROPERTIES CORPreit$342
+2.7%
14,4000.0%0.00%
+100.0%
ITIC  INVESTORS TITLE CO$518
+1.4%
3,5000.0%0.00%0.0%
NVTA BuyINVITAE CORP$344
-21.5%
569,800
+46.9%
0.00%0.0%
ITI NewITERIS INC$39094,300
+100.0%
0.00%
JBGS  JBG SMITH PROPERTIESreit$338
-3.7%
23,4000.0%0.00%
+100.0%
BuyJAKKS PACIFIC INC.$342
+29.1%
18,400
+38.3%
0.00%
+100.0%
KRNY BuyKEARNY FINL CORP MD COM$559
+0.5%
80,700
+2.3%
0.00%0.0%
KW  KENNEDY-WILSON HOLDINGS INC$369
-9.8%
25,1000.0%0.00%0.0%
KF  KOREA FUNDctry$513
-9.0%
24,4100.0%0.00%0.0%
KOS  KOSMOS ENERGY LTD$511
+36.6%
62,5000.0%0.00%0.0%
LNTH SellLANTHEUS HOLDINGS INC$458
-71.9%
6,600
-66.0%
0.00%
-71.4%
LAUR  LAUREATE EDUCATION INC-A$492
+16.9%
34,9000.0%0.00%0.0%
LEGH  LEGACY HOUSING CORP$483
-16.3%
24,9000.0%0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$544
-28.4%
10,000
-11.5%
0.00%
-33.3%
LXP  LXP INDUSTRIAL TRUSTreit$540
-8.6%
60,7000.0%0.00%0.0%
LGFA  LIONS GATE ENTERTAINMENT-A$396
-4.1%
46,8000.0%0.00%0.0%
LQDA NewLIQUIDIA TECH INC$50780,000
+100.0%
0.00%
LBC  LUTHER BURBANK CORP$445
-5.7%
53,0000.0%0.00%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOLDINGS$416
+92.6%
5,100
+54.5%
0.00%
+100.0%
MAC  MACERICH COreit$498
-3.3%
45,7000.0%0.00%0.0%
MGNX BuyMACROGENICS INC$523
+39.1%
112,400
+59.7%
0.00%0.0%
MPX BuyMARINE PRODS CORP$531
+0.8%
37,400
+19.5%
0.00%0.0%
 MAXCYTE INC$378
-32.0%
121,2000.0%0.00%0.0%
MGRC SellMCGRATH RENTCORP$461
-52.5%
4,600
-56.2%
0.00%
-50.0%
MBWM SellMERCANTILE BANK CORP$432
-22.4%
14,000
-30.7%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$452
+1121.6%
22,500
+1223.5%
0.00%
MSBI SellMIDLAND STATES BANCORP INC$552
-0.5%
26,900
-3.6%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP$469
+4.7%
23,100
+10.0%
0.00%0.0%
MG NewMISTRAS GROUP INC$37268,300
+100.0%
0.00%
MCRI SellMONARCH CASINO & RES$490
-29.0%
7,900
-19.4%
0.00%
-33.3%
CAF  MORGAN STANELY CHINA A$391
-2.0%
31,4420.0%0.00%0.0%
SellN-ABLE INC$405
-42.4%
31,400
-35.7%
0.00%
-33.3%
NHI SellNATIONAL HEALTH INVESTORS INCreit$446
-55.4%
8,700
-54.4%
0.00%
-50.0%
NWLI  NATIONAL WESTN LIFE GROUP INC$349
+5.1%
8000.0%0.00%
+100.0%
NGVC  NATURAL GROCERS BY VITAMIN C$449
+5.4%
34,8000.0%0.00%0.0%
NATR SellNATURES SUNSHINE PRODS INC.$551
-2.1%
33,300
-19.4%
0.00%0.0%
NEOG  NEOGEN CORP$413
-14.8%
22,3000.0%0.00%0.0%
NJR SellNJ RESOURCES CORP. COMMON$361
-63.7%
8,900
-57.8%
0.00%
-50.0%
NFBK BuyNORTHFIELD BANCORP INC/NJ$535
-7.9%
56,700
+7.0%
0.00%0.0%
DNOW NewNOW INC$41535,000
+100.0%
0.00%
OII SellOCEANEERING INT'L. INC.$542
-10.7%
21,100
-35.1%
0.00%
-33.3%
ONB SellOLD NATL BANCORP IND$478
-0.4%
32,900
-4.6%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM$520
+2.0%
74,400
+13.6%
0.00%0.0%
OSPN BuyONESPAN INC$554
-7.5%
51,600
+27.7%
0.00%
-33.3%
OSG  OVERSEAS SHIPHOLDING GROUP-A$358
+5.3%
81,7000.0%0.00%
+100.0%
PDFS  PDF SOLUTIONS INC$560
-28.2%
17,3000.0%0.00%
-33.3%
PACB SellPACIFIC BIOSCIENCES OF CALIFORNIA INC$505
-57.9%
60,500
-32.9%
0.00%
-60.0%
PKBK BuyPARKE BANCORP INC$355
+1.1%
21,800
+5.3%
0.00%
+100.0%
PATK NewPATRICK INDUSTRIES INC$5026,700
+100.0%
0.00%
PAYO SellPAYONEER GLOBAL INC$556
-13.0%
90,900
-31.7%
0.00%
-33.3%
PGC  PEAPACK-GLADSTONE FI$474
-5.2%
18,5000.0%0.00%0.0%
PEB  PEBBLEBROOK HOTEL TRUST$345
-2.5%
25,4000.0%0.00%
+100.0%
PFIS  PEOPLES FINANCIAL SERVICES$380
-8.7%
9,5000.0%0.00%0.0%
PBR  PETROLEO BRASILEIRO ADR$479
+8.4%
32,0000.0%0.00%0.0%
PHR  PHREESIA INC$485
-39.8%
26,0000.0%0.00%
-33.3%
MYPS  PLAYSTUDIOS INC$402
-35.3%
126,5000.0%0.00%
-33.3%
PNT BuyPOINT BIOPHARMA GLOBAL INC$554
-13.8%
83,100
+17.0%
0.00%
-33.3%
POR SellPORTLAND GEN ELEC CO$372
-18.8%
9,200
-6.1%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$427
-61.4%
5,600
-52.1%
0.00%
-60.0%
PLPC SellPREFORMED LINE PRODUCTS CO$552
+1.1%
3,400
-2.9%
0.00%0.0%
PNRG NewPRIMEENERGY RESOURCES CORP$3943,400
+100.0%
0.00%
FRST  PRIMIS FINANCIAL CORP$510
-3.2%
62,6000.0%0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$460
+26.0%
20,000
+42.9%
0.00%0.0%
PGNY BuyPROGYNY INC$347
+153.3%
10,200
+191.4%
0.00%
+100.0%
PRLB  PROTO LABS INC$506
-24.6%
19,2000.0%0.00%
-33.3%
PUBM  PUBMATIC INC$378
-33.9%
31,3000.0%0.00%0.0%
PCYO BuyPURE CYCLE CORP$494
-7.5%
51,500
+6.0%
0.00%0.0%
QUAD SellQUAD GRAPHICS INC$518
+2.2%
103,100
-23.7%
0.00%0.0%
QTRX SellQUANTERIX CORP$472
-25.7%
17,400
-38.3%
0.00%
-33.3%
RBB SellRBB BANCORP$506
-3.1%
39,600
-9.6%
0.00%0.0%
RDN BuyRADIAN GROUP INC.$366
+10.6%
14,600
+11.5%
0.00%
+100.0%
RLGT  RADIANT LOGISTICS INC$466
-16.0%
82,6000.0%0.00%0.0%
RC  READY CAPITAL CORPreit$338
-10.3%
33,5000.0%0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS-A$351
+110.2%
46,000
+105.4%
0.00%
+100.0%
RRR SellRED ROCK RESORTS INC.$459
-52.1%
11,200
-45.4%
0.00%
-50.0%
 REMITLY GLOBAL INC$337
+33.7%
13,4000.0%0.00%
+100.0%
RY  ROYAL BANK OF CANADA$385
-8.3%
4,3950.0%0.00%0.0%
RSI SellRUSH STREET INTERACTIVE INC$486
-6.5%
105,200
-36.9%
0.00%0.0%
 SL GREEN RE CORPreit$514
+24.2%
13,8000.0%0.00%0.0%
JOE  THE ST. JOE COMPANY$396
+12.5%
7,3000.0%0.00%
+100.0%
SCU  SCULPTOR CAPITAL MANAGEMENT$394
+31.3%
34,0000.0%0.00%
+100.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$416
+161.6%
16,500
+230.0%
0.00%
+100.0%
SHG  SHINHAN FINANCIAL GRP-ADR$431
+1.7%
16,3060.0%0.00%0.0%
SHOP  SHOPIFY INC-CLASS A$533
-15.3%
9,7310.0%0.00%
-33.3%
SHBI BuySHORE BANCSHARES INC$536
+80.5%
51,000
+98.4%
0.00%
+100.0%
SBSW  SIBANYE-STILLWATER LTD ADR$394
-1.3%
64,0000.0%0.00%0.0%
SITM  SITIME CORP$377
-3.1%
3,3000.0%0.00%0.0%
SMBK SellSMARTFINANCIAL INC$463
-6.3%
21,700
-5.7%
0.00%0.0%
SMAR SellSMARTSHEET INC-CLASS A$551
-31.1%
13,626
-34.9%
0.00%
-33.3%
SOI BuySOLARIS OILFIELD INFRASTRUCTURE$550
+75.2%
51,600
+36.5%
0.00%
+100.0%
BuySOLO BRANDS INC - CLASS A$523
+33.1%
102,700
+47.8%
0.00%0.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$499
+7.8%
18,900
-8.3%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$514
+14.2%
19,100
+4.9%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC$532
+4.5%
37,300
-2.6%
0.00%0.0%
SFM BuySPROUTS FARMERS MARKET INC$402
+33.6%
9,400
+14.6%
0.00%
+100.0%
SPT SellSPROUT SOCIAL$349
-23.5%
7,000
-29.3%
0.00%0.0%
BuySTAGWELL INC$500
+16.6%
106,700
+79.0%
0.00%0.0%
SFIX  STITCH FIX INC-CLASS A$411
-10.5%
119,4000.0%0.00%0.0%
SNEX SellSTONEX GROUP INC.$407
-46.7%
4,200
-54.3%
0.00%
-33.3%
SHO  SUNSTONE HOTEL INVESTORS INCreit$407
-7.7%
43,6000.0%0.00%0.0%
SYNA  SYNAPTICS INC$384
+4.6%
4,3000.0%0.00%0.0%
SNDX  SYNDAX PHARMACEUTICALS INC$392
-30.6%
27,0000.0%0.00%0.0%
TCMD  TACTILE SYSTEMS TECH INC$347
-43.6%
24,7000.0%0.00%
-33.3%
SKT  TANGER FACTORY OUTLETreit$485
+2.3%
21,5000.0%0.00%0.0%
TH BuyTARGET HOSPITALITY CORP$350
+30.6%
22,100
+10.5%
0.00%
+100.0%
ODP SellTHE ODP CORP.$355
-13.8%
7,700
-12.5%
0.00%0.0%
SellTHIRD COAST BANCSHARES INC$497
+0.4%
29,100
-6.7%
0.00%0.0%
THRY NewTHRYV HOLDINGS INC$42022,400
+100.0%
0.00%
TDW  TIDEWATER INC$476
+28.3%
6,7000.0%0.00%0.0%
SellTOAST INC-CLASS A$510
-37.5%
27,255
-24.7%
0.00%
-33.3%
TRST  TRUSTCO BANK CORP. NY$349
-4.6%
12,8000.0%0.00%0.0%
ME  23ANDME HOLDING CO$341
-44.2%
349,6000.0%0.00%
-33.3%
SellUDEMY INC$387
-44.3%
40,800
-37.0%
0.00%
-33.3%
UIS BuyUNISYS CORP.$490
-4.9%
142,100
+9.7%
0.00%0.0%
UNFI  UNITED NATURAL FOODS INC.$473
-27.7%
33,5000.0%0.00%
-33.3%
UTL  UNITIL CORP$533
-15.8%
12,5000.0%0.00%
-33.3%
ULH  UNIVERSAL LOGISTICS HOLDINGS I$440
-12.7%
17,5000.0%0.00%0.0%
UE SellURBAN EDGE PROPERTIESreit$370
-91.6%
24,300
-91.5%
0.00%
-89.5%
UTMD  UTAH MEDICAL PRODUCTS INC$498
-7.8%
5,8000.0%0.00%0.0%
VALU  VALUE LINE INC$349
-4.9%
8,0000.0%0.00%0.0%
PCVX  VAXCYTE INC$525
+2.1%
10,3000.0%0.00%0.0%
VRA BuyVERA BRADLEY INC$520
+43.6%
78,700
+38.6%
0.00%0.0%
VMD BuyVIEMED HEALTHCARE INC$513
-13.6%
76,300
+25.5%
0.00%
-33.3%
VMEO BuyVIMEO INC$557
+36.9%
157,600
+59.4%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$431
-52.4%
46,000
+24.7%
0.00%
-50.0%
VPG SellVISHAY PRECISION GROUP$446
-19.9%
13,300
-11.3%
0.00%0.0%
WLDN NewWILLDAN GROUP INC$42220,700
+100.0%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$485
-3.6%
89,000
+20.1%
0.00%0.0%
YEXT  YEXT INC$391
-44.1%
61,9000.0%0.00%
-33.3%
YORW  YORK WATER CO$536
-9.2%
14,3000.0%0.00%0.0%
BuyZIMVIE INC$471
-9.8%
50,100
+7.7%
0.00%0.0%
BuyZURN ELKAY WATER SOLUTIONS$386
+24.1%
13,800
+19.0%
0.00%
+100.0%
BuyZYMEWORKS INC$524
+80.7%
82,800
+146.4%
0.00%
+100.0%
CWCO SellCONSOLIDATED WATER CO-ORD SH$472
-19.5%
16,600
-31.4%
0.00%0.0%
NewCREDO TECHNOLOGY GROUP H$36123,700
+100.0%
0.00%
SellGAMBLING.COM GROUP LTD$517
-3.9%
39,600
-24.7%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD-A$474
+248.5%
44,200
+240.0%
0.00%
+100.0%
LIVN BuyLIVANOVA PLC$523
+579.2%
9,900
+560.0%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$369
-55.1%
8,200
-61.9%
0.00%
-33.3%
TNK SellTEEKAY TANKERS LTD-CLASS A$399
-36.7%
9,600
-41.8%
0.00%
-33.3%
ANIP  ANI PHARMACEUTICALS INC$203
+8.0%
3,5000.0%0.00%0.0%
OCUL  OCULAR THERAPEUTIX INC$119
-39.6%
38,2000.0%0.00%0.0%
SellNUVALENT INC-A$179
-60.3%
3,900
-63.6%
0.00%
-50.0%
NWE  NORTHWESTERN CORP$192
-15.4%
4,0000.0%0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$217
+804.2%
5,400
+671.4%
0.00%
SPY SellSPDR S AND P 500 ETF TRUST$130
-66.7%
305
-65.3%
0.00%
-50.0%
NMRK  NEWMARK GROUP INC-CLASS A$184
+3.4%
28,7000.0%0.00%0.0%
 NEW YORK MORTGAGE TRUST INCreit$166
-14.4%
19,6250.0%0.00%0.0%
SellNERDWALLET INC-CL A$138
-45.5%
15,600
-42.0%
0.00%0.0%
 NERDY INC$154
-11.0%
41,7000.0%0.00%0.0%
SAGE  SAGE THERAPEUTICS INC$150
-56.3%
7,3000.0%0.00%0.0%
NSTG BuyNANOSTRING TECH INC$325
+65.8%
189,200
+289.3%
0.00%0.0%
MYE NewMYERS INDUSTRIES INC.$23413,100
+100.0%
0.00%
COOP BuyMR COOPER GROUP INC$246
+31.6%
4,600
+24.3%
0.00%0.0%
MORF  MORPHIC HOLDING INC$164
-60.2%
7,2000.0%0.00%
-50.0%
MOGA BuyMOOG INC. CL A$169
+11.9%
1,500
+7.1%
0.00%0.0%
MNTK NewMONTAUK RENEWABLES INC$14415,900
+100.0%
0.00%
MC BuyMOELIS & CO$162
+28.6%
3,600
+28.6%
0.00%0.0%
MODV BuyMODIVCARE INC.$189
+950.0%
6,000
+1400.0%
0.00%
MOD SellMODINE MANUFACTURING CO$128
-82.6%
2,800
-87.4%
0.00%
-66.7%
SDGR BuySCHRODINGER INC$254
+418.4%
9,000
+800.0%
0.00%
MLR BuyMILLER INDUSTRIES INC$168
+97.6%
4,300
+79.2%
0.00%
SSP  SCRIPPS CO. E.W. CL A$206
-40.1%
37,6000.0%0.00%0.0%
MSTR BuyMICROSTRATEGY INC-CL A$295
+23.4%
900
+28.6%
0.00%0.0%
MEI  METHODE ELECTRONICS INC$159
-32.1%
7,0000.0%0.00%0.0%
MEC  MAYVILLE ENGINEERING CO INC$234
-12.0%
21,4000.0%0.00%0.0%
SVC  SERVICE PROPERTIES TRUSTreit$268
-11.6%
34,9000.0%0.00%0.0%
MTRN NewMATERION CORP$2032,000
+100.0%
0.00%
 MASTERBRAND INC$328
+4.5%
27,0000.0%0.00%0.0%
DOOR NewMASONITE INTERNATIONAL CORP$2142,300
+100.0%
0.00%
MMI  MARCUS & MILLICHAP INC$155
-7.2%
5,3000.0%0.00%0.0%
SHLS SellSHOALS TECHNOLOGIES GROUP INC$251
-36.1%
13,800
-10.4%
0.00%
-50.0%
SSTI  SHOTSPOTTER INC$230
-18.1%
12,9000.0%0.00%0.0%
SHYF NewSHYFT GROUP INC$1369,100
+100.0%
0.00%
BSRR SellSIERRA BANCORP$183
-55.8%
9,700
-60.2%
0.00%
-50.0%
 SIGHT SCIENCES INC$138
-59.4%
41,1000.0%0.00%0.0%
SLAB SellSILICON LABORATORIES$301
-43.8%
2,600
-23.5%
0.00%
-50.0%
SAMG  SILVERCREST ASSET MANAGEMENT-A$325
-21.7%
20,5000.0%0.00%
-50.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$248
-77.6%
1,700
-64.6%
0.00%
-80.0%
CLI  VERIS RESIDENTIAL INCreit$273
+2.6%
16,6000.0%0.00%0.0%
SMPL SellSIMPLY GOOD FOODS CO$148
-85.3%
4,300
-84.4%
0.00%
-75.0%
SLP NewSIMULATIONS PLUS INC$2255,400
+100.0%
0.00%
 MFA FINANCIAL INC.$209
-14.7%
21,8000.0%0.00%0.0%
LUMN  LUMEN TECHNOLOGIES INC$169
-37.2%
119,2000.0%0.00%0.0%
LTHM SellLIVENT CORP$246
-53.2%
13,400
-30.2%
0.00%
-50.0%
LINC NewLINCOLN EDUCATIONAL SERVICES$19222,800
+100.0%
0.00%
LMB BuyLIMBACH HOLDINGS INC$301
+554.3%
9,500
+400.0%
0.00%
LE BuyLAND'S END INC$258
+2.4%
34,600
+6.1%
0.00%0.0%
LADR  LADDER CAPITAL CORP-A$247
-5.4%
24,1000.0%0.00%0.0%
LTC  LTC PROPERTIES INC$273
-2.5%
8,5000.0%0.00%0.0%
LCII  LCI INDUSTRIES$117
-7.1%
1,0000.0%0.00%0.0%
KLIC  KULICKE & SOFFA INDUSTRIES$131
-18.1%
2,7000.0%0.00%0.0%
SWX  SOUTHWEST GAS HOLDINGS INC$308
-4.9%
5,1000.0%0.00%0.0%
KTOS NewKRATOS DEFENSE & SECURITY SOLUTIONS INC$16511,000
+100.0%
0.00%
NewSOVOS BRANDS INC$1285,700
+100.0%
0.00%
KFY BuyKORN FERRY$189
+285.7%
4,000
+300.0%
0.00%
SR SellSPIRE INC$147
-16.9%
2,600
-7.1%
0.00%0.0%
SellKNIFE RIVER CORPORATION$117
-74.6%
2,400
-77.4%
0.00%
-50.0%
KFS BuyKINGSWAY FINANCIAL SERVICES$332
+1852.9%
44,100
+1904.5%
0.00%
KRT BuyKARAT PACKAGING INC$334
+581.6%
14,500
+437.0%
0.00%
KREF  KKR REAL ESTATE FINANCE TRUST$143
-2.7%
12,1000.0%0.00%0.0%
KAR  KAR AUCTION SERVICES INC$225
-1.7%
15,1000.0%0.00%0.0%
JCOM  ZIFF DAVIS INC$152
-9.5%
2,4000.0%0.00%0.0%
JYNT BuyJOINT CORP/THE$226
+12.4%
25,200
+69.1%
0.00%0.0%
JOUT NewJOHNSON OUTDOORS INC - CL A$1142,100
+100.0%
0.00%
INN  SUMMIT HOTEL PROPERTIES INCreit$128
-11.1%
22,2000.0%0.00%0.0%
SUM  SUMMIT MATERIALS INC -CL A$317
-17.9%
10,2000.0%0.00%
-50.0%
JBT SellJOHN BEAN TECHNOLOGIES$220
-27.4%
2,100
-16.0%
0.00%0.0%
SNCY NewSUN COUNTRY AIRLINES HOLDING$24716,700
+100.0%
0.00%
SellJACKSON FINANCIAL$215
-68.2%
6,185
-72.5%
0.00%
-66.7%
JILL SellJ. JILL INC$115
-59.9%
3,900
-70.9%
0.00%0.0%
ITRI  ITRON INC.$157
-16.0%
2,6000.0%0.00%0.0%
SRDX  SURMODICS INC$115
+2.7%
3,6000.0%0.00%
ITOS  ITEOS THERAPEUTICS INC$165
-17.1%
15,1000.0%0.00%0.0%
BuyIONQ INC$153
+28.6%
10,300
+17.0%
0.00%0.0%
IPI SellINTREPID POTASH INC$130
-72.3%
5,200
-74.9%
0.00%
-50.0%
NTLA  INTELLIA THERAPEUTICS INC$218
-22.4%
6,9000.0%0.00%0.0%
IBP BuyINSTALLED BUILDING PRODUCTS INC$174
+24.3%
1,400
+40.0%
0.00%0.0%
INGN BuyINOGEN INC$197
+72.8%
37,900
+282.8%
0.00%
BuyTANGO THERAPEUTICS INC$269
+484.8%
23,900
+71.9%
0.00%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$227
-31.4%
78,622
-21.6%
0.00%0.0%
NARI SellINARI MEDICAL INC$313
-22.9%
4,800
-31.4%
0.00%
-50.0%
TGNA SellTEGNA INC$167
-32.7%
11,500
-24.8%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES-A$243
-59.8%
2,400
-60.7%
0.00%
-66.7%
HGV  HILTON GRAND VACATIONS$248
-10.5%
6,1000.0%0.00%0.0%
HI SellHILLENBRAND INC$131
-47.8%
3,100
-36.7%
0.00%0.0%
HCSG  HEALTHCARE SVCS GRP$288
-30.3%
27,7000.0%0.00%
-50.0%
HFFG  HF FOODS GROUP INC$234
-15.5%
59,1000.0%0.00%0.0%
HEES BuyH&E EQUIPMENT SERVICES INC$336
+71.4%
7,800
+81.4%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE$295
+27.2%
1,100
+22.2%
0.00%0.0%
BuyPEAKSTONE REALTY TRUST$126
-21.7%
7,600
+31.0%
0.00%0.0%
GDOT BuyGREEN DOT CORP-CLASS A$232
+300.0%
16,700
+438.7%
0.00%
TCBI BuyTEXAS CAPITAL BANCSHARES$123
+167.4%
2,100
+133.3%
0.00%
GFI  GOLD FIELDS LTD-SPONS ADR$130
-21.2%
12,0000.0%0.00%0.0%
GMRE SellGLOBAL MEDICAL REIT INCreit$116
-96.0%
13,000
-95.9%
0.00%
-91.7%
GKOS BuyGLAUKOS CORP$263
+54.7%
3,500
+45.8%
0.00%0.0%
TDUP SellTHREDUP INC - CLASS A$171
-15.8%
42,800
-48.6%
0.00%0.0%
GBCI SellGLACIER BANCORP INC$190
-31.4%
6,700
-24.7%
0.00%0.0%
GTY  GETTY RLTY CORPreit$260
-18.0%
9,4000.0%0.00%0.0%
TMST SellTIMKENSTEEL CORP$175
-53.8%
8,100
-54.0%
0.00%
-50.0%
TIPT  TIPTREE FINANCIAL INC - Areit$211
+11.6%
12,6000.0%0.00%0.0%
TWI SellTITAN INT'L INC.$189
-51.0%
14,100
-58.2%
0.00%
-50.0%
GCO  GENESCO INC.$188
+23.7%
6,1000.0%0.00%0.0%
GCI  NEW MEDIA INVESTMENT GROUP$197
+8.8%
80,8000.0%0.00%0.0%
TOWN  TOWNE BANK$334
-1.5%
14,6000.0%0.00%0.0%
FUL BuyFULLER H B CO$288
+9.1%
4,200
+13.5%
0.00%0.0%
FLGT  FULGENT GENETICS INC$237
-28.0%
8,9000.0%0.00%0.0%
FTDR BuyFRONTDOOR INC$223
+6.2%
7,300
+10.6%
0.00%0.0%
 FRANKLIN BSP REALTY TRUST INC$233
-6.4%
17,6000.0%0.00%0.0%
FFIN SellFIRST FINL BANKSHARE$236
-19.5%
9,400
-8.7%
0.00%0.0%
HEAR NewTURTLE BEACH CORP$21523,700
+100.0%
0.00%
BUSE SellFIRST BUSEY CORP$247
-43.6%
12,900
-40.8%
0.00%
-50.0%
 TWO HARBORS INVESTMENT CORP$268
-4.6%
20,3000.0%0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$244
-69.7%
4,100
-67.5%
0.00%
-66.7%
UMBF  UMB FINL CORP$266
+1.9%
4,3000.0%0.00%0.0%
UMH  UMH PROPERTIES INCreit$161
-12.0%
11,5000.0%0.00%0.0%
EYPT NewEYEPOINT PHARMACEUTICALS INC$19624,600
+100.0%
0.00%
EXPI  EXP WORLD HOLDINGS INC$240
-20.0%
14,8000.0%0.00%0.0%
SellF&G ANNUITIES & LIFE$300
-39.4%
10,700
-46.5%
0.00%
-50.0%
UCTT BuyULTRA CLEAN HOLDINGS$281
-14.8%
9,500
+10.5%
0.00%0.0%
UGP  ULTRAPAR PARTICIPACOES SA ADR'S$176
-6.4%
48,0000.0%0.00%0.0%
EOLS  EVOLUS INC$165
+26.0%
18,1000.0%0.00%0.0%
UNF  UNIFIRST CORP$293
+5.0%
1,8000.0%0.00%0.0%
UCBI  UNITED CMNTY BKS BLA$129
+1.6%
5,1000.0%0.00%0.0%
EVER  EVERQUOTE INC - CLASS A$288
+11.2%
39,9000.0%0.00%0.0%
EFSC  ENTERPRISE FINANCIAL SERVICE$157
-4.3%
4,2000.0%0.00%0.0%
 ENGAGESMART INC$318
-5.6%
17,7000.0%0.00%0.0%
UNIT  UNITI GROUP INCreit$237
+2.2%
50,4000.0%0.00%0.0%
UTI  UNIVERSAL TECHNICAL INSTITUTE INC$178
+21.1%
21,3000.0%0.00%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$173
-47.7%
15,5000.0%0.00%0.0%
ENB  ENBRIDGE INC$133
-10.1%
4,0030.0%0.00%0.0%
UPWK NewUPWORK INC$19817,500
+100.0%
0.00%
ESRT  EMPIRE STATE REALTY TRUST-Areit$226
+7.1%
28,2000.0%0.00%0.0%
UONE  URBAN ONE INC$144
-16.3%
28,8000.0%0.00%0.0%
EFC  ELLINGTON FINANCIAL INC$170
-10.1%
13,7000.0%0.00%0.0%
VHI SellVALHI INC$220
-35.9%
16,600
-37.8%
0.00%0.0%
VALE  CIA VALE DO RIO DOCE - ADR$1340.0%10,0000.0%0.00%0.0%
EGAN  EGAIN COMMUNICATIONS CORP$317
-18.1%
51,8000.0%0.00%
-50.0%
VLY BuyVALLEY NATL BANCORP$315
+39.4%
36,800
+26.0%
0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$250
-34.6%
58,0000.0%0.00%
-50.0%
VRNS BuyVARONIS SYSTEMS INC$213
+67.7%
7,000
+45.8%
0.00%0.0%
SATS NewECHOSTAR HOLDING CORP$24714,800
+100.0%
0.00%
DEA  EASTERLY GOVERNMENT PROPERTIreit$221
-21.4%
19,4000.0%0.00%0.0%
EGRX NewEAGLE PHARMACEUTICALS INC$1459,200
+100.0%
0.00%
BuyEQRX INC$149
+181.1%
67,200
+135.0%
0.00%
DX  DYNEX CAPITAL INCreit$131
-5.1%
11,0000.0%0.00%0.0%
DSGN NewDESIGN THERAPEUTICS INC$17172,800
+100.0%
0.00%
DNLI  DENALI THERAPEUTICS INC$284
-30.2%
13,8000.0%0.00%
-50.0%
CYTK  CYTOKINETICS INC$162
-9.5%
5,5000.0%0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$140
+4.5%
9,400
-23.6%
0.00%0.0%
VZIO SellVIZIO HOLDING CORP-A$245
-23.0%
45,300
-4.0%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$210
-69.8%
6,100
-73.5%
0.00%
-66.7%
CRCT BuyCRICUT INC - CLASS A$299
-6.0%
32,200
+23.4%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC$144
-57.0%
18,600
-36.5%
0.00%0.0%
BuyCOUCHBASE INC$283
+12.7%
16,500
+3.8%
0.00%0.0%
WSFS BuyWSFS FINL CORP$233
+417.8%
6,400
+433.3%
0.00%
COMP  COMPASS INC - CLASS A$176
-17.4%
60,9000.0%0.00%0.0%
WRE  ELME COMMUNITIESreit$253
-17.0%
18,6000.0%0.00%0.0%
WSBF BuyWATERSTONE FINANCIAL INC$284
-20.0%
26,000
+6.1%
0.00%0.0%
CBD  COMPANHIA BRASILEIRE ADR$119
-82.8%
180,0000.0%0.00%
-66.7%
CTBI SellCOMMUNITY TR BANCORP$164
-26.8%
4,800
-23.8%
0.00%0.0%
COMM  COMMSCOPE HOLDINGS INC$309
-40.3%
92,1000.0%0.00%
-50.0%
 CLAROS MORTGAGE TRUST INC$216
-2.3%
19,5000.0%0.00%0.0%
CHN  CHINA FUND INC.ctry$150
-4.5%
14,2300.0%0.00%0.0%
CIM  CHIMERA INVESTMENT CORP$269
-5.6%
49,4000.0%0.00%0.0%
CHGG  CHEGG INC$309
+0.3%
34,7000.0%0.00%0.0%
CERE  CEREVEL THERAPEUTICS HOLDING$222
-31.5%
10,2000.0%0.00%0.0%
CSR  CENTERSPACEreit$192
-2.0%
3,2000.0%0.00%0.0%
CATY  CATHAY GENERAL BANCORP$260
+7.9%
7,5000.0%0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$179
-42.4%
10,800
-15.0%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY$168
+500.0%
2,500
+400.0%
0.00%
CDNA BuyCAREDX INC$255
-9.9%
36,500
+9.6%
0.00%0.0%
CSTR  CAPSTAR FINANCIAL HOLDINGS I$296
+15.6%
20,9000.0%0.00%0.0%
CBNK  CAPITAL BANCORP INC/MD$153
+6.2%
8,0000.0%0.00%0.0%
CTLP NewCANTALOUPE INC$25641,000
+100.0%
0.00%
CALX SellCALIX INC$201
-68.5%
4,400
-65.6%
0.00%
-66.7%
CAL SellCALERES INC$238
-25.6%
8,300
-38.1%
0.00%0.0%
BuyCADENCE BANK$333
+21.5%
15,700
+12.1%
0.00%0.0%
CNX BuyCNX RESOURCES CORP$270
+193.5%
12,000
+130.8%
0.00%
CTS SellCTS CORP.$283
-57.4%
6,800
-56.4%
0.00%
-66.7%
 CS DISCO INC$334
-19.3%
50,4000.0%0.00%
-50.0%
 XERIS BIOPHARMA HOLDINGS INC$119
-29.2%
64,3000.0%0.00%0.0%
SellXPERI INC$118
-56.6%
12,000
-42.0%
0.00%0.0%
 CBL & ASSOCIATES PROPERTIESreit$119
-4.8%
5,7000.0%0.00%0.0%
BCO BuyBRINKS COMPANY$239
+30.6%
3,300
+22.2%
0.00%0.0%
BRSP  BRIGHTSPIRE CAPITAL$169
-6.6%
27,0000.0%0.00%0.0%
BCOV  BRIGHTCOVE INC$193
-17.9%
58,7000.0%0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$310
+201.0%
32,800
+212.4%
0.00%
BBIO NewBRIDGEBIO PHARMA INC$1816,900
+100.0%
0.00%
ZUO BuyZUORA INC-CLASS A$305
+87.1%
37,100
+149.0%
0.00%0.0%
BDN  BRANDYWINE REALTYreit$163
-2.4%
36,0000.0%0.00%0.0%
BOX SellBOX INC-CLASS A$251
-31.0%
10,400
-16.1%
0.00%
-50.0%
BOOT BuyBOOT BARN HOLDINGS INC$267
+21.4%
3,300
+26.9%
0.00%0.0%
BVH  BLUEGREEN VACATIONS HOLDING CO$157
+2.6%
4,3000.0%0.00%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$175
-43.4%
3,500
-28.6%
0.00%0.0%
BRBS  BLUE RIDGE BANKSHARES INC$167
-49.1%
37,1000.0%0.00%0.0%
BE SellBLOOM ENERGY CORP - A$114
-35.2%
8,600
-20.4%
0.00%0.0%
BL BuyBLACKLINE INC$171
+23.0%
3,100
+19.2%
0.00%0.0%
BKH SellBLACK HILLS CORP$258
-26.1%
5,100
-12.1%
0.00%0.0%
BELFB BuyBEL FUSE INC-CL B$286
+615.0%
6,000
+757.1%
0.00%
BHB  BAR HARBOR BANKSHARES$250
-4.2%
10,6000.0%0.00%0.0%
BWFG  BANKWELL FINANCIAL GROUP INC$1140.0%4,7000.0%0.00%
CWK BuyCUSHMAN & WAKEFIELD PLC$267
-2.9%
35,100
+4.2%
0.00%0.0%
BALY BuyBALLY'S CORP$322
+66.0%
24,600
+96.8%
0.00%0.0%
SellAVIDXCHANGE HOLDINGS INC$189
-76.3%
20,000
-74.0%
0.00%
-66.7%
AVAH  AVEANNA HEALTHCARE HOLDINGS$225
-29.5%
189,3000.0%0.00%0.0%
BuyFTAI AVIATION LTD$259
+110.6%
7,300
+87.2%
0.00%0.0%
AVIR  ATEA PHARMACEUTICALS INC$302
-19.7%
100,7000.0%0.00%
-50.0%
ASAN SellASANA INC - CL A$162
-38.6%
8,900
-25.8%
0.00%0.0%
IBEX  IBEX LIMITED$324
-27.2%
21,0000.0%0.00%
-50.0%
AHH  ARMADA HOFFLER PROPERTIES INCreit$145
-12.1%
14,2000.0%0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$184
+187.5%
17,900
+203.4%
0.00%
SellARIS WATER SOLUTION INC-A$163
-48.4%
16,400
-46.6%
0.00%0.0%
ARDX  ARDELYX INC$159
+20.5%
39,1000.0%0.00%0.0%
NBR SellNABORS INDUSTRIES LTD.$307
+22.3%
2,500
-7.4%
0.00%0.0%
ARI  APOLLO COMMERCIAL REAL ESTATE FINANCEreit$302
-10.7%
29,9000.0%0.00%0.0%
AIV  APARTMENT INVT & MGMTreit$216
-20.0%
31,8000.0%0.00%0.0%
PRTA SellPROTHENA CORP PLC$332
-62.6%
6,900
-46.9%
0.00%
-75.0%
AMWL  AMERICAN WELL CORP-CLASS A$128
-44.6%
110,2000.0%0.00%0.0%
AAT  AMERICAN ASSETS TRUST INCreit$204
+1.5%
10,5000.0%0.00%0.0%
AMTB SellAMERANT BANCORP INC$247
-12.7%
14,200
-13.9%
0.00%0.0%
ALIT SellALIGHT INC - CLASS A$131
-49.8%
18,600
-34.3%
0.00%0.0%
ALEX  ALEXANDER & BALDWIN INC.$257
-10.1%
15,4000.0%0.00%0.0%
ALDX  ALDEYRA THERAPEUTICS INC$157
-20.7%
23,6000.0%0.00%0.0%
TGH NewTEXTAINER GROUP HOLDINGS LTD$2947,900
+100.0%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GROUP$262
+21.9%
12,600
+10.5%
0.00%0.0%
AVAV NewAEROVIRONMENT INC$1331,200
+100.0%
0.00%
ADV  ADVANTAGE SOLUTIONS INC$251
+21.8%
88,4000.0%0.00%0.0%
ATGE NewADTALEM GLOBAL EDUCATION INC$3177,400
+100.0%
0.00%
AKR  ACADIA RLTY TRreit$2840.0%19,8000.0%0.00%0.0%
ASO  ACADEMY SPORTS & OUTDOORS IN$259
-12.8%
5,5000.0%0.00%0.0%
ATEN  A10 NETWORKS INC$162
+3.2%
10,8000.0%0.00%0.0%
ASGN BuyASGN INC$318
+35.9%
3,900
+25.8%
0.00%0.0%
OIS  OIL STS INTL INC$283
+11.9%
33,9000.0%0.00%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$221
-46.6%
2,600
-31.6%
0.00%
-50.0%
ACVA SellACV AUCTIONS INC$223
-24.4%
14,700
-14.0%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$184
+64.3%
51,400
+68.5%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$200
-69.4%
12,000
-49.4%
0.00%
-66.7%
PBI BuyPITNEY-BOWES, INC.$157
+70.7%
52,000
+98.5%
0.00%
PPTA  PERPETUA RESOURCES CORP$228
-11.3%
70,2000.0%0.00%0.0%
PWP SellPERELLA WEINBERG PARTNERS$232
-44.1%
22,800
-54.3%
0.00%
-50.0%
REVG SellREV GROUP INC$145
-70.5%
9,100
-75.5%
0.00%
-50.0%
RLJ  RLJ LODGING TRUSTreit$332
-4.9%
34,0000.0%0.00%0.0%
RPT  RPT REALTYreit$189
+1.1%
17,9000.0%0.00%0.0%
PMT  PENNYMAC MORTGAGE INVESTMENT TRUSTreit$234
-7.9%
18,9000.0%0.00%0.0%
PAYS  PAYSIGN INC$263
-20.3%
135,0000.0%0.00%0.0%
PGRE SellPARAMOUNT GROUP INCreit$183
-52.1%
39,700
-54.0%
0.00%
-50.0%
RPD BuyRAPID7 INC$119
+105.2%
2,600
+100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DE$126
+14.5%
8,000
+135.3%
0.00%
RLGY  ANYWHERE REAL ESTATE INC$146
-3.9%
22,8000.0%0.00%0.0%
RDFN  REDFIN CORP$156
-43.3%
22,2000.0%0.00%0.0%
RWT  REDWOOD TR INCreit$171
+12.5%
24,0000.0%0.00%0.0%
OTTR BuyOTTER TAIL CORP$167
+6.4%
2,200
+10.0%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$321
-23.2%
4,600
-11.5%
0.00%
-50.0%
OSUR  ORASURE TECHNOLOGIES$320
+18.1%
54,1000.0%0.00%0.0%
OPRX BuyOPTIMIZERX CORP$167
-19.3%
21,500
+48.3%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KY$158
-71.2%
3,600
-72.1%
0.00%
-50.0%
LPRO  OPEN LENDING CORP - CL A$203
-30.5%
27,8000.0%0.00%0.0%
REZI  RESIDEO TECHNOLOGIES INC$292
-10.4%
18,5000.0%0.00%0.0%
OPEN  OPENDOOR TECHNOLOGIES INC$301
-34.4%
114,2000.0%0.00%
-50.0%
OOMA SellOOMA INC$269
-54.3%
20,700
-47.5%
0.00%
-50.0%
RVMD BuyREVOLUTION MEDICINES$174
+286.7%
6,300
+270.6%
0.00%
BuyOMNIAB INC$257
+61.6%
49,700
+56.8%
0.00%0.0%
OMCL BuyOMNICELL INC$175
-8.4%
3,900
+50.0%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$188
+13.3%
2,400
+50.0%
0.00%0.0%
RIGL  RIGEL PHARMACEUTICALS INC$191
-16.2%
177,0000.0%0.00%0.0%
RMNI BuyRIMINI STREET INC$272
-38.3%
123,900
+34.4%
0.00%
-50.0%
 EVOLV TECHNOLOGIES HOLDINGS$106
-19.1%
21,9000.0%0.00%
-100.0%
 SOUTHERN STATES BANCSHARES$36
+9.1%
1,6000.0%0.00%
 PEPGEN INC$9
-43.8%
1,9000.0%0.00%
 ARCHER AVIATION INC-A$63
+23.5%
12,5000.0%0.00%
ExitENERGY VAULT HOLDINGS INC$0-14,500
-100.0%
0.00%
SellAPPLIED BLOCKCHAIN INC$50
-68.4%
8,100
-52.1%
0.00%
-100.0%
NewAPOGEE THERAPEUTICS INC$874,100
+100.0%
0.00%
OPK  OPKO HEALTH INC$54
-26.0%
33,9000.0%0.00%
KTB NewKONTOOR BRANDS INC$21500
+100.0%
0.00%
KOD SellKODIAK SCIENCES INC$12
-96.1%
6,800
-84.7%
0.00%
-100.0%
TMCI ExitTREACE MEDICAL CONCEPTS INC$0-1,000
-100.0%
0.00%
EYEN ExitEYENOVIA INC$0-5,800
-100.0%
0.00%
NewKODIAK GAS SERVICES INC$573,200
+100.0%
0.00%
IDCC ExitINTERDIGITAL INC$0-200
-100.0%
0.00%
AMEH NewAPOLLO MEDICAL HOLDINGS INC$12400
+100.0%
0.00%
ORRF  ORRSTOWN FINL SERVICES INC$6
+20.0%
3000.0%0.00%
KMPH NewZEVRA THERAPEUTICS INC$377,700
+100.0%
0.00%
RMR  RMR GROUP INC$78
+5.4%
3,2000.0%0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$10410,800
+100.0%
0.00%
 STAR HOLDINGS$33
-15.4%
2,6770.0%0.00%
KAI SellKADANT INC$45
-83.1%
200
-83.3%
0.00%
-100.0%
KVHI  KVH INDUSTRIES INC$12
-42.9%
2,4000.0%0.00%
ANGO NewANGIODYNAMICS INC$111,600
+100.0%
0.00%
AOMR  ANGEL OAK MORTGAGE REIT$230.0%2,8000.0%0.00%
SCS NewSTEELCASE INC$1029,200
+100.0%
0.00%
SellPAYSAFE LTD$0
-100.0%
0
-100.0%
0.00%
-100.0%
ONTF  ON24 INC$29
-23.7%
4,7000.0%0.00%
 AMPRIUS TECHNOLOGIES INC$5
-28.6%
1,1000.0%0.00%
NewAADI BIOSCIENCES INC$81,700
+100.0%
0.00%
STRS  STRATUS PROPERTIES INC$38
+5.6%
1,4000.0%0.00%
JMSB  JOHN MARSHALL BANCORP INC$30
-11.8%
1,7000.0%0.00%
 ORION OFFICE REIT INC$63
-20.3%
12,1000.0%0.00%
NewSEADRILL LTD$17400
+100.0%
0.00%
PDSB SellPDS BIOTECHNOLOGY CORP$2
-93.1%
400
-93.1%
0.00%
SellPROKIDNEY CORP$43
-69.9%
9,500
-25.8%
0.00%
-100.0%
PINE SellALPINE INCOME PROPERTY$44
-54.2%
2,700
-54.7%
0.00%
VABK ExitVIRGINIA NATIONAL BANKSHARES$0-1,000
-100.0%
0.00%
SPNT SellSIRIUSPOINT LTD$110
-54.5%
10,900
-59.5%
0.00%
-100.0%
ALX BuyALEXANDERS INCreit$91
+24.7%
500
+25.0%
0.00%
RAIN  RAIN THERAPEUTICS INC$86
-28.3%
100,1000.0%0.00%
-100.0%
 INVESCO MORTGAGE CAPITALreit$88
-12.0%
8,8000.0%0.00%
BARK  BARK INC$14
-6.7%
12,0000.0%0.00%
INTT  INTEST CORP$33
-42.1%
2,2000.0%0.00%
IBOC  INTERNATIONAL BANCSH$130.0%3000.0%0.00%
AIN SellALBANY INTL CL-A$77
-79.8%
900
-78.0%
0.00%
-100.0%
ITGR  INTEGER HOLDINGS CORP$86
-11.3%
1,1000.0%0.00%
INZY NewINOZYME PHARMA INC$419,900
+100.0%
0.00%
TRTX  TPG RE FINANCE TRUST INCreit$98
-9.3%
14,6000.0%0.00%
 RALLYBIO CORP$5
-44.4%
1,7000.0%0.00%
ALRM BuyALARM.COM HOLDINGS INC$110
+633.3%
1,800
+500.0%
0.00%
 INSTRUCTURE HOLDINGS INC$101
+1.0%
4,0000.0%0.00%
SHAK ExitSHAKE SHACK INC - CLASS A$0-1,100
-100.0%
0.00%
AKYA  AKOYA BIOSCIENCES INC$0
-100.0%
2000.0%0.00%
INOD  INNODATA ISOGEN INC$50
-24.2%
5,9000.0%0.00%
IMKTA  INGLES MKTS INC$90
-9.1%
1,2000.0%0.00%
GLNG SellGOLAR LNG LTD$14
-93.0%
600
-94.0%
0.00%
-100.0%
AKRO BuyAKERO THERAPEUTICS INC$50
+177.8%
1,000
+150.0%
0.00%
 WALDENCAST ACQUISITION COR-A$39
+21.9%
4,2000.0%0.00%
TRC  TEJON RANCH CO DEL$71
-5.3%
4,4000.0%0.00%
 ICOSAVAX INC$24
-20.0%
3,1000.0%0.00%
 AIRSCULPT TECHNOLOGIES INC$10
-16.7%
1,5000.0%0.00%
HQI  HIREQUEST INC$40
-40.3%
2,6000.0%0.00%
ORGO  ORGANOGENESIS HOLDINGS INC$82
-4.7%
26,0000.0%0.00%
AGLY NewAGILITI INC$7812,100
+100.0%
0.00%
HT  HERSHA HOSPITALITY TRUSTreit$73
+62.2%
7,5000.0%0.00%
HL SellHECLA MINING CO.$23
-90.7%
5,900
-87.7%
0.00%
-100.0%
 ZURA BIO LTD$10
-23.1%
1,6000.0%0.00%
HAFC NewHANMI FINL CORP$301,900
+100.0%
0.00%
AGEN  AGENUS INC$100
-29.6%
88,8000.0%0.00%
-100.0%
 RAMACO RESOURCES INC-B$44
+12.8%
3,7470.0%0.00%
 TERRAN ORBITAL CORP$4
-50.0%
5,6000.0%0.00%
GRWG  GROWGENERATION CORP$41
-12.8%
14,1000.0%0.00%
AVTE  AEROVATE THERAPEUTICS INC$31
-20.5%
2,3000.0%0.00%
PZZA  PAPA JOHN'S INTERNATIONAL$27
-6.9%
4000.0%0.00%
PTCT SellPTC THERAPEUTICS INC$60
-77.6%
2,700
-59.1%
0.00%
-100.0%
 ACRIVON THERAPEUTICS INC$7
-30.0%
8000.0%0.00%
GPMT  GRANITE POINT MORTGAGE TRUSTreit$58
-7.9%
12,0000.0%0.00%
ACIW BuyACI WORLDWIDE INC$38
+137.5%
1,700
+142.9%
0.00%
NewACELYRIN INC$717,000
+100.0%
0.00%
 GLOBAL BUSINESS TRAVEL GROUP$63
-24.1%
11,5000.0%0.00%
TARO BuyTARO PHARMACEUTICAL INDUSTRIES$101
+57.8%
2,700
+58.8%
0.00%
LAND SellGLADSTONE LAND CORP$103
-69.3%
7,300
-64.6%
0.00%
-100.0%
 THESEUS PHARMACEUTICALS INC$7
-72.0%
2,7000.0%0.00%
AEHR ExitAEHR TEST SYSTEMS$0-500
-100.0%
0.00%
 THIRD HARMONIC BIO INC$18
+38.5%
2,9000.0%0.00%
GOOD  GLADSTONE COMMERCIAL CORPreit$107
-0.9%
8,8000.0%0.00%
DOCN ExitDIGITALOCEAN HOLDINGS INC$0-1,700
-100.0%
0.00%
PCB SellPCB BANCORP$81
-57.6%
5,300
-59.2%
0.00%
-100.0%
TTSH BuyTHE TILE SHOP HOLDINGS INC$80
+566.7%
14,700
+568.2%
0.00%
PTSI  P A M TRANSN SVCS IN$86
-19.6%
4,0000.0%0.00%
BuyORCHID ISLAND CAPITAL INC$79
-6.0%
9,300
+13.4%
0.00%
RMAX  RE/MAX HOLDINGS INC-CLASS A$49
-32.9%
3,8000.0%0.00%
ETNB Exit89BIO INC$0-1,100
-100.0%
0.00%
GNW BuyGENWORTH FINANCIAL INC-CL A$88
+319.0%
15,100
+259.5%
0.00%
AFCG  AFC GAMMA INC$41
-4.7%
3,5000.0%0.00%
 GENELUX CORP$14
-26.3%
6000.0%0.00%
CMRE  COSTAMARE INC$610.0%6,4000.0%0.00%
CURV  TORRID HOLDINGS INC$37
-21.3%
16,9000.0%0.00%
GIII NewG-III APPAREL GROUP LTD$341,400
+100.0%
0.00%
LPG SellDORIAN LPG LTD$43
-45.6%
1,500
-51.6%
0.00%
FNKO NewFUNKO INC-CLASS A$253,300
+100.0%
0.00%
TCI  TRANSCONTINENTAL RLTreit$9
-10.0%
3000.0%0.00%
RVNC  REVANCE THERAPEUTICS INC$1
-50.0%
1000.0%0.00%
FCEL  FUELCELL ENERGY INC$1
-66.7%
1,4000.0%0.00%
 OUTBRAIN INC$46
-2.1%
9,6000.0%0.00%
TG  TREDEGAR CORPORATION$10.0%2000.0%0.00%
THS SellTREEHOUSE FOODS INC$8
-98.5%
200
-98.1%
0.00%
-100.0%
TRVI  TREVI THERAPEUTICS INC$18
-10.0%
8,7000.0%0.00%
FOSL  FOSSIL GROUP INC.$44
-21.4%
21,8000.0%0.00%
FOR  FORESTAR GROUP$110
+19.6%
4,1000.0%0.00%
TRUE  TRUECAR INC$52
-8.8%
25,3000.0%0.00%
FSBC  FIVE STAR BANCORP$24
-7.7%
1,2000.0%0.00%
ExitBLACKSKY TECHNOLOGY INC$0-24,600
-100.0%
0.00%
AXGN ExitAXOGEN INC$0-10,400
-100.0%
0.00%
FBP NewFIRST BANCORP PR$211,600
+100.0%
0.00%
FNLC SellFIRST BANCORP INC/ME$96
-19.3%
4,100
-16.3%
0.00%
-100.0%
FGEN  FIBROGEN INC$38
-68.3%
44,8000.0%0.00%
-100.0%
SGRY ExitSURGERY PARTNERS INC$0-2,100
-100.0%
0.00%
FSLY NewFASTLY INC CLASS A$653,400
+100.0%
0.00%
FPI  FARMLAND PARTNERS INCreit$109
-16.2%
10,7000.0%0.00%
-100.0%
NBN ExitNORTHEAST BANK$0-1,600
-100.0%
0.00%
FRPH  FRP HOLDINGS INC$75
-6.2%
1,4000.0%0.00%
ExitGENEDX HOLDINGS CORP$00
+100.0%
0.00%
EVH SellEVOLENT HEALTH INC - A$111
-35.5%
4,100
-28.1%
0.00%
-100.0%
ExitSKYWARD SPECIALTY INSURANCE$0-2,200
-100.0%
0.00%
EVCM NewEVERCOMMERCE INC$10810,800
+100.0%
0.00%
 UNITED HOMES GROUP INC$7
-50.0%
1,3000.0%0.00%
SellEVE HOLDING INC$9
-76.9%
1,200
-68.4%
0.00%
ENV SellENVESTNET INC$35
-60.7%
800
-46.7%
0.00%
 ENTRADA THERAPEUTICS INC$42
+5.0%
2,7000.0%0.00%
EVC SellENTRAVISION COMMUNIC$63
-79.7%
17,400
-75.5%
0.00%
-100.0%
UNTY  UNITY BANCORP INC$300.0%1,3000.0%0.00%
ENR  ENERGIZER HOLDINGS INC$22
-4.3%
7000.0%0.00%
WIRE SellENCORE WIRE CORP$91
-84.2%
500
-83.9%
0.00%
-100.0%
UHT  UNIVERSAL HEALTH RLTreit$109
-14.8%
2,7000.0%0.00%
-100.0%
OCBI ExitORANGE COUNTY BANCORP INC$0-1,100
-100.0%
0.00%
ZYXI ExitZYNEX INC$0-8,200
-100.0%
0.00%
AUB ExitATLANTIC UNION BANKSHARES CORP$0-2,400
-100.0%
0.00%
PRFT ExitPERFICIENT INC$0-800
-100.0%
0.00%
UONEK  URBAN ONE INC$84
-16.0%
16,8000.0%0.00%
BWMN ExitBOWMAN CONSULTING GROUP LTD$0-2,100
-100.0%
0.00%
STAA ExitSTAAR SURGICAL CO$0-500
-100.0%
0.00%
 ECOVYST INC$3
-25.0%
4000.0%0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-1,400
-100.0%
0.00%
DZSI  DZS INC$72
-47.1%
34,3000.0%0.00%
-100.0%
DY SellDYCOM INDUSTRIES INC.$89
-39.5%
1,000
-23.1%
0.00%
-100.0%
 DOUGLAS ELLIMAN INC$40
+2.6%
17,8500.0%0.00%
DHC  DIVERSIFIED HEALTHCARE TRUSTreit$97
-13.4%
50,0000.0%0.00%
VRRM SellVERRA MOBILITY CORP$35
-38.6%
1,900
-34.5%
0.00%
NewDISC MEDICINE INC$28600
+100.0%
0.00%
APPS  DIGITAL TURBINE INC$98
-34.7%
16,2000.0%0.00%
-100.0%
SellDIAMOND OFFSHORE DRILLING IN$101
-74.8%
6,900
-75.5%
0.00%
-100.0%
 VICARIOUS SURGICAL INC$40
-67.7%
68,2000.0%0.00%
-100.0%
VKTX SellVIKING THERAPEUTICS INC$96
-79.0%
8,700
-69.1%
0.00%
-100.0%
DCPH NewDECIPHERA PHARMACEUTICALS IN$191,500
+100.0%
0.00%
DXPE  DXP ENTERPRISES INC NEW$6
-14.3%
2000.0%0.00%
BOOM BuyDMC GLOBAL INC$102
+56.9%
4,200
+13.5%
0.00%
NewVITA COCO CO INC/THE$15600
+100.0%
0.00%
CTO SellCTO REALTY GROWTH INC$68
-78.1%
4,200
-76.8%
0.00%
-100.0%
WTI  W&T OFFSHORE INC$53
+12.8%
12,3000.0%0.00%
WDFC BuyWD-40 CO$81
+118.9%
400
+100.0%
0.00%
CRSR SellCORSAIR GAMING INC$87
-33.6%
6,000
-18.9%
0.00%
-100.0%
CORT NewCORCEPT THERAPEUTICS INC$542,000
+100.0%
0.00%
 CONTEXTLOGIC INC - A$19
-34.5%
4,4130.0%0.00%
CNSL  CONSOLIDATED COMMUNICATIONS HOLDINGS INC$18
-14.3%
5,5000.0%0.00%
WD BuyWALKER & DUNLOP INC$51
+121.7%
700
+133.3%
0.00%
BBCP  CONCRETE PUMPING HOLDINGS IN$111
+6.7%
13,0000.0%0.00%
STEP ExitSTEPSTONE GROUP INC-CLASS A$0-1,400
-100.0%
0.00%
CMPX  COMPASS THERAPEUTICS INC$37
-38.3%
19,0000.0%0.00%
ILMN ExitILLUMINA INC.$0-1
-100.0%
0.00%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$107
+148.8%
2,500
+177.8%
0.00%
 WEAVE COMMUNICATIONS INC$30
-28.6%
3,8000.0%0.00%
CBU SellCOMMUNITY BANK SYSTEM INC$4
-93.3%
100
-92.3%
0.00%
CCOI BuyCOGENT COMMUNICATIONS GROUP$111
+11.0%
1,800
+20.0%
0.00%
WERN BuyWERNER ENTERPRISES INC$89
+18.7%
2,300
+35.3%
0.00%
CLPR  CLIPPER REALTY INCreit$14
-6.7%
2,8000.0%0.00%
CIO  CITY OFFICE REIT INCreit$35
-23.9%
8,3000.0%0.00%
SIGA ExitSIGA TECHNOLOGIES INC$0-18,800
-100.0%
0.00%
CHS  CHICO'S FAS INC$48
+41.2%
6,5000.0%0.00%
 CHICAGO ATLANTIC REAL ESTATE$50
-2.0%
3,4000.0%0.00%
CLDT  CHATHAM LODGING TRUSTreit$97
+2.1%
10,2000.0%0.00%
 CHARGE ENTERPRISES INC$12
-50.0%
25,2000.0%0.00%
WSR  WHITESTONE REIT-Breit$94
-1.1%
9,8000.0%0.00%
BHE ExitBENCHMARK ELECTRONICS INC$0-2,300
-100.0%
0.00%
CENX BuyCENTURY ALUMINUM COMPANY$62
+520.0%
8,700
+625.0%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC$38
-82.7%
1,400
-78.5%
0.00%
-100.0%
ExitATLAS ENERGY SOLUTIONS INC-A$0-3,400
-100.0%
0.00%
ZI ExitZOOMINFO TECHNOLOGIES INC-A$00
+100.0%
0.00%
CPE  CALLON PETROLEUM CORP$31
+10.7%
8000.0%0.00%
ELY SellTOPGOLD CALLAWAY BRANDS CORP$8
-89.9%
600
-85.0%
0.00%
AMBC ExitAMBAC FINANCIAL GROUP INC$0-6,300
-100.0%
0.00%
CVI SellCVR ENERGY INC$74
-19.6%
2,200
-29.0%
0.00%
CRAI SellCRA INTERNATIONAL INC$90
-77.3%
900
-76.9%
0.00%
-100.0%
ExitHIMALAYA SHIPPING LTD$0-5,700
-100.0%
0.00%
AI  C3 AI$20
-31.0%
8000.0%0.00%
BRKL  BROOKLINE BANCORP IN$106
+3.9%
11,7000.0%0.00%
ROG  ROGERS CORP.$105
-18.6%
8000.0%0.00%
-100.0%
ODC  OIL DRI CORP AMERICA$74
+5.7%
1,2000.0%0.00%
OPI  OFFICE PROPERTIES INCOME TRUSTreit$41
-47.4%
10,2000.0%0.00%
OXYWS  OCCIDNETAL PETROLEUM WARRANTSintl warrant$026,2500.0%0.00%
OFG SellOFG BANCORP$89
-74.1%
3,000
-77.3%
0.00%
-100.0%
BuyNUVECTIS PHARMA$50
+127.3%
3,900
+178.6%
0.00%
NUVB  NUVATION BIO INC$49
-25.8%
36,9000.0%0.00%
NREF  NEXPOINT REAL ESTATE$29
+3.6%
1,8000.0%0.00%
NEXT NewNEXTDECADE CORP$183,600
+100.0%
0.00%
NHF BuyNEXPOINT DIVERSIFIED REAL ESTATE TRUST$56
-30.0%
6,506
+1.7%
0.00%
NewNEXTRACKER INC$1042,600
+100.0%
0.00%
NTES  NETEASE.COM INC -ADR$60
+3.4%
6080.0%0.00%
BHR  BRAEMAR HOTELS & RESORTS INCreit$37
-31.5%
13,5000.0%0.00%
NEO  NEOGENOMICS INC$88
-23.5%
7,2000.0%0.00%
VIAV ExitVIAVI SOLUTIONS INC$0-1,600
-100.0%
0.00%
NewSAGIMET BIOSCIENCES INC$91,100
+100.0%
0.00%
NAUT  NAUTILUS BIOTECHNOLOGY INC$35
-16.7%
11,1000.0%0.00%
EYE SellNATIONAL VISION HOLDINGS INC$38
-58.7%
2,400
-36.8%
0.00%
 P3 HEALTH PARTNERS INC$72
-51.0%
49,4000.0%0.00%
-100.0%
SMTI BuySANARA MEDTECH INC$52
+62.5%
1,700
+112.5%
0.00%
NGM  NGM BIOPHARMACEUTICALS INC$52
-58.7%
48,9000.0%0.00%
-100.0%
NL SellNL INDS INC$23
-82.3%
5,000
-78.8%
0.00%
-100.0%
SGMO  SANGAMO BIOSCIENCES INC$36
-54.4%
61,3000.0%0.00%
MPLN  MULTIPLAN CORP$18
-21.7%
11,2000.0%0.00%
BFS  SAUL CENTERS INCreit$88
-4.3%
2,5000.0%0.00%
MWA  MUELLER WTR PRODS INC$8
-27.3%
7000.0%0.00%
LUNG NewPULMONX CORP$858,300
+100.0%
0.00%
PRGS SellPROGRESS SOFTWARE$31
-64.4%
600
-60.0%
0.00%
 PROFRAC HOLDING CORP$112
-1.8%
10,3000.0%0.00%
BMEA  BIOMEA FUSION INC$6
-40.0%
5000.0%0.00%
BTBT  BIT DIGITAL INC$32
-47.5%
15,1000.0%0.00%
PRPL  PURPLE INNOVATION INC$34
-38.2%
20,1000.0%0.00%
 MINERALYS THERAPEUTICS INC$23
-45.2%
2,5000.0%0.00%
PGEN  PRECIGEN INC$71
+24.6%
50,2000.0%0.00%
 MICROVAST HOLDINGS INC$75
+19.0%
39,7000.0%0.00%
MCB SellMETROPOLITAN BANK HOLDING CO$39
-72.5%
1,100
-73.2%
0.00%
-100.0%
MRSN  MERSANA THERAPEUTICS INC$3
-62.5%
2,5000.0%0.00%
KWR  QUAKER HOUGHTON$32
-15.8%
2000.0%0.00%
SLQT  SELECTQUOTE INC$37
-39.3%
31,7000.0%0.00%
SMLR  SEMLER SCIENTIFIC INC$25
-3.8%
1,0000.0%0.00%
MXL SellMAXLINEAR INC-CLASS A$17
-94.4%
800
-91.7%
0.00%
-100.0%
SXT SellSENSIENT TECHNOLOGIES$52
-65.1%
900
-57.1%
0.00%
-100.0%
MLP  MAUI LD & PINEAPPLE$21
-4.5%
1,6000.0%0.00%
PSTL SellPOSTAL REALTY TRUST$54
-82.5%
4,000
-80.9%
0.00%
-100.0%
 MATTERPORT INC$66
-31.2%
30,7000.0%0.00%
SFBS NewSERVISFIRST BANCSHARES INC$671,300
+100.0%
0.00%
SHCR  SHARECARE INC$13
-48.0%
14,3000.0%0.00%
BRT  BRT APARTMENTS CORPreit$41
-12.8%
2,4000.0%0.00%
AX NewAXOS FINANCIAL INC$18500
+100.0%
0.00%
AVA SellAVISTA CORP$48
-63.9%
1,500
-55.9%
0.00%
-100.0%
TMDX ExitTRANSMEDICS GROUP INC$0-500
-100.0%
0.00%
PSTX NewPOSEIDA THERAPEUTICS INC$4720,100
+100.0%
0.00%
CDMO  AVID BIOSERVICES INC$1
-50.0%
2000.0%0.00%
RETA ExitREATA PHARMACEUTICALS INC-A$0-500
-100.0%
0.00%
ExitNUSCALE POWER CORP$0-11,200
-100.0%
0.00%
SSTK SellSHUTTERSTOCK INC$60
-87.7%
1,600
-84.0%
0.00%
-100.0%
NewATMUS FILTRATION TECH INC$723,500
+100.0%
0.00%
BY ExitBYLINE BANCORP INC$0-5,800
-100.0%
0.00%
FDP NewFRESH DEL MONTE PRODUCE INC$411,600
+100.0%
0.00%
NX NewQUANEX BUILDING PRODUCTS$592,100
+100.0%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$9
-95.1%
300
-94.2%
0.00%
-100.0%
MGNI  MAGNITE INC$80
-45.2%
10,7000.0%0.00%
-100.0%
ASTE  ASTEC INDUSTRIES INC$14
+7.7%
3000.0%0.00%
HELE NewHELEN OF TROY LTD$93800
+100.0%
0.00%
MHO BuyM/I HOMES INC$25
+212.5%
300
+200.0%
0.00%
ASRT NewASSERTIO HOLDINGS INC$3313,000
+100.0%
0.00%
QSI  QUANTUM-SI INC$35
-7.9%
21,3000.0%0.00%
LYEL  LYELL IMMUNOPHARMA INC$7
-58.8%
5,4000.0%0.00%
LBPH  LONGBOARD PHARMACEUTICALS IN$17
-26.1%
3,2000.0%0.00%
ARTNA SellARTESIAN RESOURCES -CL A$4
-99.3%
100
-99.2%
0.00%
-100.0%
AROW NewARROW FINL CORP$402,369
+100.0%
0.00%
OLP  ONE LIBERTY PROPERTIES INC$69
-8.0%
3,7000.0%0.00%
LFST SellLIFESTANCE HEALTH GROUP INC$89
-75.7%
13,100
-67.3%
0.00%
-100.0%
LC SellLENDINGCLUB CORP$32
-60.0%
5,300
-36.1%
0.00%
LRMR  LARIMAR THERAPEUTICS INC$20
+25.0%
5,3000.0%0.00%
 LANZATECH GLOBAL INC$20
-31.0%
4,3000.0%0.00%
QIPT  QUIPT HOME MEDICAL CORP$42
-4.5%
8,4000.0%0.00%
LAMR SellLAMAR ADVERTISING CO-Areit$0
-100.0%
0
-100.0%
0.00%
-100.0%
 SOMALOGIC INC$83
+3.8%
34,8000.0%0.00%
ACRE  ARES COMMERCIAL REAL ESTATE CORP$103
-6.4%
10,9000.0%0.00%
LXU SellLSB INDUSTRIES INC$29
-85.9%
2,900
-86.2%
0.00%
-100.0%
RCUS NewARCUS BIOSCIENCES INC$432,400
+100.0%
0.00%
LGIH SellLGI HOMES INC$9
-86.6%
100
-80.0%
0.00%
VCTR ExitVICTORY CAPITAL HOLDING - A$0-9,400
-100.0%
-0.00%
TBPH ExitTHERAVANCE BIOPHARMA INC$0-32,900
-100.0%
-0.00%
DXLG ExitDESTINATION XL GROUP INC$0-35,500
-100.0%
-0.00%
KROS ExitKEROS THERAPEUTICS INC$0-5,700
-100.0%
-0.00%
HMST ExitHOMESTREET INC$0-30,500
-100.0%
-0.00%
SPWR ExitSUNPOWER CORP. CL A$0-12,400
-100.0%
-0.00%
ExitFORTREA HOLDINGS INC$0-7,474
-100.0%
-0.00%
FFWM ExitFIRST FOUNDATION INC$0-69,100
-100.0%
-0.00%
DGII ExitDIGI INTERNATIONAL INC$0-4,200
-100.0%
-0.00%
SMMF ExitSUMMIT FINANCIAL GROUP INC$0-16,900
-100.0%
-0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-7,600
-100.0%
-0.00%
ExitVENTYX BIOSCIENCES INC$0-8,200
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRUCTU-A$0-16,300
-100.0%
-0.00%
TGTX ExitTG THERAPEUTICS INC$0-8,000
-100.0%
-0.00%
QNST ExitQUINSTREET INC$0-34,500
-100.0%
-0.00%
ExitSOUNDHOUND AI INC-A$0-29,100
-100.0%
-0.00%
AFIN ExitTHE NECESSITY RETAILreit$0-28,400
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-6,900
-100.0%
-0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-41,100
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE PPTYSreit$0-6,200
-100.0%
-0.00%
ExitCYTEK BIOSCIENCES INC$0-18,300
-100.0%
-0.00%
NVEC ExitNVE CORP$0-3,600
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-4,600
-100.0%
-0.00%
DBI ExitDESIGNER BRANDS INC$0-31,400
-100.0%
-0.00%
ExitRAMACO RESOURCES INC$0-19,100
-100.0%
-0.00%
FOCS ExitFOCUS FINANCIAL PARTNERS-A$0-2,900
-100.0%
-0.00%
SIBN ExitSI-BONE INC$0-9,300
-100.0%
-0.00%
INTA ExitINTAPP INC$0-13,400
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC.$0-109,200
-100.0%
-0.00%
AMRK ExitA-MARK PRECIOUS METALS INC$0-9,800
-100.0%
-0.00%
RICK ExitRCI HOSPITALITY HOLDINGS INC$0-6,800
-100.0%
-0.00%
ExitVIVID SEATS INC - CLASS A$0-73,000
-100.0%
-0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-9,300
-100.0%
-0.00%
ANIK ExitANIKA THERAPEUTICS INC$0-21,400
-100.0%
-0.00%
CASS ExitCASS INFORMATION SYSTEMS$0-11,300
-100.0%
-0.00%
AVD ExitAMERICAN VANGUARD CORP$0-30,800
-100.0%
-0.00%
ExitADEIA INC$0-52,500
-100.0%
-0.00%
FF ExitFUTUREFUEL CORP$0-63,300
-100.0%
-0.00%
BANC ExitBANC OF CALIFORNIA INC$0-50,300
-100.0%
-0.00%
BKE ExitBUCKLE INC$0-16,300
-100.0%
-0.00%
PANL ExitPANGAEA LOGISTICS SOLUTIONS$0-59,200
-100.0%
-0.00%
ERII ExitENERGY RECOVERY INC$0-15,900
-100.0%
-0.00%
GEFB ExitGREIF INC-CL B$0-6,400
-100.0%
-0.00%
RDY ExitDOCTOR REDDY'S LAB - ADR$0-7,000
-100.0%
-0.00%
NVCR ExitNOVOCURE LTD$0-14,991
-100.0%
-0.00%
HLIT ExitHARMONIC INC.$0-45,900
-100.0%
-0.00%
DVN ExitDEVON ENERGY CORPORATION$0-14,974
-100.0%
-0.00%
SUPN ExitSUPERNUS PHARMACEUTICALS INC$0-24,900
-100.0%
-0.00%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-7,521
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS INC$0-83,300
-100.0%
-0.00%
ExitFORGEROCK INC$0-29,600
-100.0%
-0.00%
KRTX ExitKARUNA THERAPEUTICS INC$0-2,751
-100.0%
-0.00%
ExitSINCLAIR BROADCAST GROUP-A$0-45,000
-100.0%
-0.00%
M ExitMACYS INC$0-57,568
-100.0%
-0.00%
FL ExitFOOT LOCKER INC$0-30,800
-100.0%
-0.00%
PODD ExitINSULET CORP$0-3,488
-100.0%
-0.00%
ExitENHABIT INC$0-72,952
-100.0%
-0.00%
MASI ExitMASIMO CORP$0-6,068
-100.0%
-0.00%
NTCT ExitNETSCOUT SYS INC$0-30,800
-100.0%
-0.00%
BOKF ExitBOK FINL CORP$0-15,083
-100.0%
-0.01%
DXC ExitDXC TECHNOLOGY$0-43,452
-100.0%
-0.01%
GMED ExitGLOBUS MEDICAL INC - A$0-20,936
-100.0%
-0.01%
KEYS ExitKEYSIGHT TECH INC$0-7,773
-100.0%
-0.01%
VAC ExitMARRIOTT VACATIONS WORLDWIDE CORP$0-9,764
-100.0%
-0.01%
MRCY ExitMERCURY SYSTEMS INC$0-33,373
-100.0%
-0.01%
ARNC ExitARCONIC CORP$0-37,500
-100.0%
-0.01%
CHDN ExitCHURCHILL DOWNS INC$0-9,167
-100.0%
-0.01%
WBA ExitWALGREENS BOOTS ALLIANCE INC$0-43,265
-100.0%
-0.01%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-20,376
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-18,011
-100.0%
-0.01%
NXST ExitNEXSTAR MEDIA GROUP INC$0-8,358
-100.0%
-0.01%
NSA ExitNATIONAL STORAGE AFFILIATESreit$0-39,238
-100.0%
-0.01%
BHF ExitBRIGHTHOUSE FINANCIAL INC$0-32,049
-100.0%
-0.01%
HOG ExitHARLEY-DAVIDSON INC$0-37,460
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HOLDINGS INC$0-26,000
-100.0%
-0.01%
ISEE ExitIVERIC BIO INC$0-33,700
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTM$0-12,612
-100.0%
-0.01%
DRVN ExitDRIVEN BRANDS HOLDINGS INC$0-51,571
-100.0%
-0.01%
TSCO ExitTRACTOR SUPPLY COMPANY$0-6,932
-100.0%
-0.01%
VSAT ExitVIASAT INC.$0-31,817
-100.0%
-0.01%
ROST ExitROSS STORES INC$0-12,265
-100.0%
-0.01%
CHK ExitCHESAPEAKE ENERGY CORP$0-17,752
-100.0%
-0.01%
BKI ExitBLACK KNIGHT INC$0-24,682
-100.0%
-0.01%
DAR ExitDARLING INGREDIENTS INC$0-21,711
-100.0%
-0.01%
AYI ExitACUITY BRANDS INC$0-8,344
-100.0%
-0.01%
VVV ExitVALVOLINE INC$0-41,010
-100.0%
-0.01%
TRTN ExitTRITON INTERNATIONAL LTD/BER$0-17,200
-100.0%
-0.01%
INCY ExitINCYTE CORP$0-27,022
-100.0%
-0.01%
OGE ExitOGE ENERGY CORP$0-47,088
-100.0%
-0.01%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-17,341
-100.0%
-0.01%
CWEN ExitCLEARWAY ENERGY INC$0-59,773
-100.0%
-0.01%
CWENA ExitCLEARWAY ENERGY INC$0-63,186
-100.0%
-0.01%
IEX ExitIDEX CORPORATION$0-8,486
-100.0%
-0.01%
ASH ExitASHLAND INC$0-22,937
-100.0%
-0.01%
UNVR ExitUNIVAR INC$0-50,024
-100.0%
-0.01%
MOH ExitMOLINA HEALTHCARE INC$0-6,219
-100.0%
-0.01%
RLI ExitRLI CORP$0-14,256
-100.0%
-0.01%
FWONK ExitLIBERTY MEDIA CORP - C$0-24,063
-100.0%
-0.01%
FNB ExitFNB CORP$0-160,129
-100.0%
-0.01%
CIEN ExitCIENA CORP.$0-44,400
-100.0%
-0.01%
HII ExitHUNTINGTON INGALLS INDUSTRIES$0-8,269
-100.0%
-0.01%
HHC ExitHOWARD HUGHES CORP$0-24,319
-100.0%
-0.01%
PB ExitPROSPERITY BANCSHARE$0-32,904
-100.0%
-0.01%
GPC ExitGENUINE PARTS CO$0-12,840
-100.0%
-0.01%
K ExitKELLOGG CO.$0-32,259
-100.0%
-0.01%
TTC ExitTORO CO$0-20,753
-100.0%
-0.01%
FWONA ExitLIBERTY MEDIA GROUP A$0-30,450
-100.0%
-0.01%
GL ExitGLOBE LIFE INC$0-19,112
-100.0%
-0.01%
THG ExitTHE HANOVER INSURANCE GROUP$0-20,075
-100.0%
-0.01%
FUN ExitCEDAR FAIR LP$0-61,205
-100.0%
-0.01%
HE ExitHAWAIIAN ELECTRIC INDS$0-66,558
-100.0%
-0.01%
CPB ExitCAMPBELL SOUP CO.$0-61,429
-100.0%
-0.01%
MTN ExitVAIL RESORTS INC$0-22,256
-100.0%
-0.02%
VMI ExitVALMONT INDUSTRIES$0-20,422
-100.0%
-0.02%
HBAN ExitHUNTINGTON BANCSHARES$0-600,000
-100.0%
-0.03%
AU ExitANGLOGOLD ASHANTI LTD ADR$0-320,000
-100.0%
-0.03%
BAH ExitBOOZ ALLEN HAMILTON HOLDING CORP$0-80,000
-100.0%
-0.04%
FHN ExitFIRST HORIZON NATIONAL CORPORATION$0-860,000
-100.0%
-0.04%
LSI ExitLIFE STORAGE INCreit$0-83,055
-100.0%
-0.05%
CAG ExitCONAGRA BRANDS INC$0-328,000
-100.0%
-0.05%
IFF ExitINTERNATL FLAVORS AND FRAGRANCES$0-200,000
-100.0%
-0.07%
MRO ExitMARATHON OIL CORP$0-973,449
-100.0%
-0.10%
PLNT ExitPLANET FITNESS INC-CL A$0-424,500
-100.0%
-0.12%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-10-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (22465919.0 != 22464974.0)
  • The reported has been restated
  • The reported has been amended

Export STRS OHIO's holdings