STRS OHIO - Q3 2021 holdings

$26.6 Billion is the total value of STRS OHIO's 2227 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 15.6% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP.$1,210,174,000
-2.8%
4,292,618
-6.6%
4.55%
+1.7%
AAPL SellAPPLE INC.$1,128,415,000
-0.4%
7,974,666
-3.6%
4.25%
+4.2%
AMZN SellAMAZON.COM INC$826,479,000
-10.4%
251,589
-6.1%
3.11%
-6.2%
FB SellFACEBOOK INC-A$563,573,000
-9.4%
1,660,548
-7.1%
2.12%
-5.1%
GOOG SellALPHABET INC CL C$440,655,000
+0.4%
165,330
-5.6%
1.66%
+5.0%
GOOGL SellALPHABET INC$412,887,000
+0.5%
154,436
-8.2%
1.55%
+5.1%
GBDC SellGOLUB CAPITAL BDC INC$340,689,000
+2.3%
21,548,988
-0.3%
1.28%
+7.0%
NVDA BuyNVIDIA CORP$298,664,000
-4.5%
1,441,711
+268.9%
1.12%
-0.1%
PYPL BuyPAYPAL HOLDINGS INC$266,248,000
-8.0%
1,023,205
+3.1%
1.00%
-3.7%
JPM SellJPMORGAN CHASE & CO.$249,846,000
-1.5%
1,526,341
-6.4%
0.94%
+3.1%
UNH SellUNITEDHEALTH GROUP INC$246,333,000
-12.6%
630,429
-10.4%
0.93%
-8.5%
ADBE SellADOBE SYSTEMS INC.$217,547,000
-11.4%
377,870
-9.9%
0.82%
-7.2%
TSLA SellTESLA INC$215,664,000
+8.8%
278,104
-4.7%
0.81%
+13.7%
MA SellMASTERCARD INC-CLASS A$214,538,000
-9.8%
617,057
-5.3%
0.81%
-5.7%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$207,658,000
-8.4%
760,822
-6.8%
0.78%
-4.3%
JNJ SellJOHNSON & JOHNSON$203,746,000
-6.0%
1,261,586
-4.1%
0.77%
-1.5%
V SellVISA INC-CLASS A$189,375,000
-27.5%
850,172
-23.9%
0.71%
-24.1%
NOW SellSERVICENOW INC$181,160,000
+11.2%
291,128
-1.8%
0.68%
+16.4%
WFC BuyWELLS FARGO COMPANY$171,572,000
+3.1%
3,696,888
+0.7%
0.65%
+8.0%
MRK SellMERCK & CO INC$164,927,000
-4.9%
2,195,819
-1.5%
0.62%
-0.5%
PLD SellPROLOGIS INC.reit$159,918,000
+1.2%
1,274,960
-3.5%
0.60%
+6.0%
TMO SellTHERMO FISHER SCIENTIFIC$159,367,000
+6.1%
278,941
-6.3%
0.60%
+11.1%
FISV SellFISERV INC. WISCONSIN$154,299,000
-5.4%
1,422,115
-6.8%
0.58%
-1.0%
AMAT BuyAPPLIED MATERIALS INC.$148,671,000
-2.0%
1,154,910
+8.4%
0.56%
+2.4%
GM BuyGENERAL MOTORS CO$147,953,000
-5.4%
2,806,932
+6.2%
0.56%
-0.9%
NKE SellNIKE INC. -CL B$146,327,000
-9.0%
1,007,560
-3.2%
0.55%
-4.7%
CMCSA SellCOMCAST CORP - CL A$146,264,000
-6.2%
2,615,133
-4.4%
0.55%
-2.0%
DHR SellDANAHER CORP$145,490,000
+7.7%
477,897
-5.1%
0.55%
+12.6%
HD SellHOME DEPOT INC.$143,946,000
-3.9%
438,514
-6.6%
0.54%
+0.6%
XOM SellEXXON MOBIL CORPORATION$143,813,000
-10.4%
2,444,981
-4.0%
0.54%
-6.4%
DIS SellDISNEY (WALT) CO.$142,344,000
-8.8%
841,426
-5.3%
0.54%
-4.6%
CMG SellCHIPOTLE MEXICAN GRILL - CL A$141,541,000
+3.7%
77,876
-11.5%
0.53%
+8.6%
MU SellMICRON TECHNOLOGY INC$140,647,000
-26.7%
1,981,513
-12.3%
0.53%
-23.4%
BAC SellBANK OF AMERICA CORP.$139,479,000
-12.6%
3,285,742
-15.1%
0.52%
-8.5%
CSCO SellCISCO SYSTEMS$136,895,000
-12.6%
2,515,071
-14.9%
0.52%
-8.5%
PG SellPROCTER & GAMBLE CO$131,497,000
-1.7%
940,609
-5.2%
0.50%
+2.9%
MDT SellMEDTRONIC INC$130,824,000
-3.5%
1,043,670
-4.4%
0.49%
+1.0%
FIS SellFIDELITY NATIONAL INFORMATION SERVICE$130,132,000
-19.4%
1,069,462
-6.2%
0.49%
-15.7%
ORCC BuyOWL ROCK CAPITAL CORP$129,283,000
+1.0%
9,156,045
+2.1%
0.49%
+5.7%
VZ SellVERIZON COMMUNICATIONS$127,853,000
-8.1%
2,367,225
-4.6%
0.48%
-3.8%
NFLX SellNETFLIX INC$126,144,000
-10.4%
206,679
-22.5%
0.48%
-6.3%
AXP SellAMERICAN EXPRESS CO.$123,861,000
-0.9%
739,338
-2.3%
0.47%
+3.6%
ABBV SellABBVIE INC.$122,387,000
-7.8%
1,134,584
-3.7%
0.46%
-3.4%
SNPS BuySYNOPSYS INC.$117,483,000
+21.1%
392,382
+11.6%
0.44%
+26.6%
TSLX BuySIXTH STREET SPECIALTY LENDING$112,751,000
+1.9%
5,076,592
+1.9%
0.42%
+6.5%
AMD SellADVANCED MICRO DEVICES INC.$111,684,000
+6.2%
1,085,369
-3.0%
0.42%
+11.1%
C SellCITIGROUP INC.$110,454,000
-8.4%
1,573,869
-7.6%
0.42%
-4.1%
LLY SellELI LILLY & COMPANY$110,399,000
-19.2%
477,817
-19.8%
0.42%
-15.7%
CVX SellCHEVRON CORP.$110,035,000
-5.7%
1,084,627
-2.7%
0.41%
-1.4%
SPGI SellS&P GLOBAL INC$109,822,000
-0.9%
258,472
-4.2%
0.41%
+3.8%
ADSK BuyAUTODESK INC.$106,262,000
-1.3%
372,630
+1.0%
0.40%
+3.4%
EQIX SellEQUINIX INCreit$104,449,000
-4.0%
132,193
-2.5%
0.39%
+0.5%
HON BuyHONEYWELL INTERNATIONAL INC$101,879,000
-2.3%
479,928
+1.0%
0.38%
+2.1%
MTCH BuyMATCH GROUP INC.$98,760,000
+1.8%
629,086
+4.6%
0.37%
+6.6%
ORCL SellORACLE SYS. CORP.$98,641,000
+5.9%
1,132,114
-5.4%
0.37%
+10.7%
WMT BuyWALMART INC$95,811,000
+13.6%
687,412
+14.9%
0.36%
+19.1%
SCHW BuySCHWAB (CHARLES) CORP$94,727,000
+0.5%
1,300,484
+0.5%
0.36%
+5.0%
PEP BuyPEPSICO INC.$93,463,000
+2.7%
621,389
+1.2%
0.35%
+7.6%
ABT SellABBOTT LABORATORIES$92,360,000
-5.1%
781,855
-6.9%
0.35%
-0.6%
LULU SellLULULEMON ATHLETICA INC$92,168,000
+5.8%
227,745
-4.6%
0.35%
+10.9%
GS SellGOLDMAN SACHS GROUP INC$91,065,000
-4.3%
240,896
-3.9%
0.34%
+0.3%
EFA BuyISHARES MSCI EAFE INDEX FUND$90,174,000
+988.8%
1,155,929
+1000.9%
0.34%
+1030.0%
NEE SellNEXTERA ENERGY INC$89,963,000
-14.1%
1,145,737
-19.9%
0.34%
-10.1%
T BuyAT&T INC$90,098,000
-4.7%
3,335,742
+1.5%
0.34%
-0.3%
DD BuyDUPONT DE NEMOURS INC$86,316,000
-8.2%
1,269,547
+4.5%
0.32%
-3.8%
DXCM BuyDEXCOM INC$85,853,000
+29.7%
156,993
+1.3%
0.32%
+35.7%
ALGN SellALIGN TECHNOLOGY INC$84,990,000
+5.6%
127,723
-3.1%
0.32%
+10.3%
LRCX SellLAM RESEARCH CORP$84,256,000
-14.8%
148,040
-2.5%
0.32%
-11.0%
WELL SellWELLTOWER INCreit$83,891,000
-13.1%
1,018,102
-12.4%
0.32%
-8.9%
KO SellCOCA COLA CO.$81,776,000
-5.2%
1,558,544
-2.2%
0.31%
-0.6%
ZTS SellZOETIS INC$80,962,000
-9.3%
417,034
-12.9%
0.30%
-5.0%
SPG SellSIMON PROP GROUP INC.reit$80,821,000
-1.0%
621,846
-0.6%
0.30%
+3.4%
AVGO SellBROADCOM LTD$80,625,000
-4.4%
166,262
-6.0%
0.30%0.0%
CAT SellCATERPILLAR INC.$80,149,000
-15.6%
417,513
-4.3%
0.30%
-11.4%
UBER BuyUBER TECHNOLOGIES INC$79,746,000
+20.3%
1,780,061
+34.6%
0.30%
+26.1%
PFE SellPFIZER INC.$77,701,000
+3.7%
1,806,601
-5.6%
0.29%
+8.6%
MCK SellMCKESSON CORP$76,951,000
-29.1%
385,954
-32.0%
0.29%
-25.6%
INTC SellINTEL CORP.$77,137,000
-18.7%
1,447,773
-14.3%
0.29%
-15.0%
CRM SellSALESFORCE.COM INC$76,978,000
+6.8%
283,824
-3.8%
0.29%
+12.0%
FDX BuyFEDEX CORPORATION$75,960,000
-14.1%
346,395
+16.8%
0.29%
-10.1%
TXN SellTEXAS INSTRS INC$75,151,000
-8.3%
390,988
-8.3%
0.28%
-4.1%
CVS SellCVS HEALTH CORP$72,622,000
-4.8%
855,790
-6.4%
0.27%
-0.4%
COST SellCOSTCO WHOLESALE CORP.$72,666,000
-18.1%
161,714
-27.8%
0.27%
-14.4%
BDX BuyBECTON DICKINSON & COMPANY$71,851,000
+3.4%
292,295
+2.3%
0.27%
+8.0%
MPWR  MONOLITHIC POWER SYSTEMS INC$70,994,000
+29.8%
146,4780.0%0.27%
+35.5%
SLB BuySCHLUMBERGER$70,757,000
-7.2%
2,387,235
+0.2%
0.27%
-2.9%
CTAS SellCINTAS CORP$68,397,000
-0.7%
179,681
-0.4%
0.26%
+3.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$67,964,000
-3.6%
790,654
-4.3%
0.26%
+0.8%
HBAN BuyHUNTINGTON BANCSHARES$67,914,000
+44.4%
4,392,916
+33.3%
0.26%
+51.5%
BABA BuyALIBABA GROUP HOLDINGS-SP ADR$67,856,000
-21.7%
458,334
+20.0%
0.26%
-18.3%
ACN BuyACCENTURE PLC$66,302,000
+10.6%
207,246
+1.9%
0.25%
+15.3%
CSGP BuyCOSTAR GROUP INC$66,013,000
+30.4%
767,063
+25.5%
0.25%
+36.3%
MCD SellMCDONALDS CORPORATION$65,898,000
-5.6%
273,314
-9.6%
0.25%
-1.2%
SNAP BuySNAP INC-A$65,743,000
+18.2%
889,984
+9.0%
0.25%
+23.5%
PSA SellPUBLIC STORAGE INCreit$65,483,000
-4.3%
220,408
-3.2%
0.25%0.0%
LOW SellLOWE'S COS$64,639,000
-2.1%
318,641
-6.4%
0.24%
+2.1%
RH SellRH$63,927,000
-1.8%
95,856
-0.0%
0.24%
+3.0%
ANTM SellANTHEM INC.$61,953,000
-20.2%
166,184
-18.2%
0.23%
-16.5%
STZ BuyCONSTELLATION BRANDS INC-A$61,784,000
-4.7%
293,249
+5.8%
0.23%
-0.4%
TMUS BuyT-MOBILE US INC.$61,491,000
-9.0%
481,304
+3.2%
0.23%
-4.9%
DOV SellDOVER CORP.$61,017,000
-0.7%
392,396
-3.8%
0.23%
+4.1%
AEP BuyAMERICAN ELECTRIC POWER$60,765,000
+53.6%
748,525
+60.0%
0.23%
+61.3%
NXPI SellNXP SEMICONDUCTORS NV$60,849,000
-8.0%
310,661
-3.4%
0.23%
-3.8%
ODFL BuyOLD DOMINION FREIGHT LINE$60,610,000
+138.9%
211,939
+112.0%
0.23%
+150.5%
ACC BuyAMERICAN CAMPUS COMMUNITIES INCreit$60,275,000
+29.3%
1,244,072
+24.7%
0.23%
+35.1%
QCOM SellQUALCOMM INC$59,765,000
-15.4%
463,374
-6.3%
0.22%
-11.4%
AME SellAMETEK INC.$59,791,000
-15.7%
482,152
-9.2%
0.22%
-11.8%
TJX SellTJX COS. INC.$59,177,000
-5.5%
896,908
-3.4%
0.22%
-0.9%
TGT SellTARGET CORP$58,605,000
-12.5%
256,175
-7.6%
0.22%
-8.3%
KKR BuyKKR & CO INC -A$58,594,000
+21.0%
962,465
+17.8%
0.22%
+26.4%
DLR SellDIGITAL REALTY TRUST INCreit$58,458,000
-6.7%
404,698
-2.8%
0.22%
-2.2%
UNP SellUNION PACIFIC CORP.$58,475,000
-25.2%
298,328
-16.0%
0.22%
-21.7%
MS SellMORGAN STANLEY$58,287,000
-2.5%
598,991
-8.1%
0.22%
+1.9%
KEYS SellKEYSIGHT TECH INC$57,892,000
+5.3%
352,380
-1.0%
0.22%
+10.1%
INVH SellINVITATION HOMES INCreit$57,939,000
-2.1%
1,511,585
-4.7%
0.22%
+2.3%
PM SellPHILIP MORRIS INTERNATIONAL$57,642,000
-15.3%
608,109
-11.4%
0.22%
-11.4%
CB SellCHUBB LIMITED$55,603,000
+3.3%
320,518
-5.4%
0.21%
+7.7%
MSCI SellMSCI INC-A$55,438,000
-12.5%
91,131
-23.3%
0.21%
-8.3%
EEM BuyISHARES MSCI EMERGING MKT$55,178,000
+33.4%
1,095,256
+46.0%
0.21%
+39.6%
ESS BuyESSEX PROPERTY TRUST INC.reit$54,940,000
+136.5%
171,828
+121.9%
0.21%
+146.4%
WDC BuyWESTERN DIGITAL CORP$54,642,000
-6.6%
968,158
+17.8%
0.21%
-1.9%
MO SellALTRIA GROUP INC$52,648,000
-18.2%
1,156,607
-14.3%
0.20%
-14.7%
HES SellHESS CORP.$52,029,000
-24.1%
666,106
-15.2%
0.20%
-20.6%
SBNY BuySIGNATURE BANK$51,448,000
+13.7%
188,955
+2.6%
0.19%
+19.0%
SIVB BuySVB FINANCIAL GROUP$51,636,000
+72.0%
79,824
+48.0%
0.19%
+79.6%
ARE BuyALEXANDRIA REAL ESTATEreit$51,605,000
+13.5%
270,087
+8.1%
0.19%
+19.0%
GILD SellGILEAD SCIENCES INC.$51,337,000
-0.6%
734,961
-2.0%
0.19%
+3.8%
MRNA SellMODERNA INC$51,013,000
+38.6%
132,552
-15.4%
0.19%
+45.5%
CMS SellCMS ENERGY CORP$50,939,000
+0.5%
852,829
-0.6%
0.19%
+5.5%
IQV SellIQVIA HOLDING INC$50,414,000
-12.6%
210,464
-11.5%
0.19%
-8.2%
BA SellBOEING CO$49,883,000
-13.4%
226,803
-5.7%
0.19%
-9.2%
CRWD SellCROWDSTRIKE HOLDINGS INC$49,667,000
-5.5%
202,083
-3.4%
0.19%
-1.1%
STE BuySTERIS PLC$49,497,000
+97.0%
242,300
+98.9%
0.19%
+106.7%
AMT SellAMERICAN TOWER CORP$49,089,000
-7.5%
184,959
-5.9%
0.18%
-3.1%
LSI SellLIFE STORAGE INCreit$48,886,000
+4.8%
426,064
-2.0%
0.18%
+9.5%
AIG BuyAMERICAN INTL GROUP$48,420,000
+77.0%
882,132
+53.5%
0.18%
+85.7%
MET SellMETLIFE INC$48,102,000
-0.5%
779,234
-3.5%
0.18%
+4.0%
PANW SellPALO ALTO NETWORKS INC$48,109,000
+15.6%
100,437
-10.5%
0.18%
+20.7%
HLT SellHILTON WORLDWIDE HOLDINGS INC$47,970,000
-6.4%
363,109
-14.6%
0.18%
-2.2%
EW SellEDWARDS LIFESCIENCES$47,948,000
-7.3%
423,540
-15.2%
0.18%
-3.2%
LHX SellL3HARRIS TECHNOLOGIES INC$47,208,000
-0.5%
214,350
-2.4%
0.18%
+4.1%
MKL BuyMARKEL CORP$47,282,000
+1.3%
39,563
+0.6%
0.18%
+6.0%
ROP SellROPER TECHNOLOGIES INC$47,264,000
-58.2%
105,944
-56.0%
0.18%
-56.3%
TFC SellTRUIST FINANCIAL CORP$46,786,000
-5.7%
797,718
-10.8%
0.18%
-1.1%
BSX SellBOSTON SCIENTIFIC CORP.$45,934,000
-16.3%
1,058,654
-17.5%
0.17%
-12.2%
BMY SellBRISTOL-MYERS SQUIBB$46,001,000
-19.7%
777,448
-9.3%
0.17%
-16.0%
NUAN SellNUANCE COMMUNICATIONS$45,539,000
-7.3%
827,396
-8.3%
0.17%
-3.4%
SBUX SellSTARBUCKS CORP.$44,697,000
-8.1%
405,203
-6.9%
0.17%
-4.0%
INTU SellINTUIT INC.$44,473,000
+1.8%
82,433
-7.5%
0.17%
+6.4%
DE SellDEERE & CO.$44,183,000
-13.3%
131,863
-8.8%
0.17%
-9.3%
PXD SellPIONEER NATURAL RESOURCES CO.$43,744,000
-36.0%
262,711
-37.5%
0.16%
-32.9%
HCA SellHCA HEALTHCARE INC$43,849,000
+8.7%
180,660
-7.4%
0.16%
+13.8%
PSTG  PURE STORAGE INC - CLASS A$43,904,000
+28.8%
1,745,0000.0%0.16%
+34.1%
EQR SellEQUITY RESIDENTIAL PROPreit$43,656,000
+5.1%
539,503
-0.0%
0.16%
+10.1%
SYK SellSTRYKER CORP.$42,685,000
-4.4%
161,858
-5.9%
0.16%0.0%
IR BuyINGERSOLL-RAND INC$42,823,000
+12.1%
849,497
+8.5%
0.16%
+17.5%
TD  TORONTO-DOMINION BANK$42,439,000
-5.7%
641,2000.0%0.16%
-1.2%
USB SellUS BANCORP$41,961,000
-2.5%
705,951
-6.5%
0.16%
+1.9%
ACGL BuyARCH CAPITAL GROUP LTD$40,796,000
-1.6%
1,068,537
+0.4%
0.15%
+3.4%
FMX  FOMENTO ECON ADR$40,961,000
+2.6%
472,3390.0%0.15%
+6.9%
PH SellPARKER-HANNIFIN CORP.$40,598,000
-14.1%
145,192
-5.7%
0.15%
-10.0%
EMR SellEMERSON ELECTRIC CO$40,580,000
-6.2%
430,791
-4.2%
0.15%
-1.9%
TRGP BuyTARGA RESOURCES CORP$40,693,000
+4874.7%
826,940
+4390.6%
0.15%
+5000.0%
HZNP BuyHORIZON THERAPEUTICS PLC$40,365,000
+165.1%
368,502
+126.6%
0.15%
+176.4%
FCX SellFREEPORT MCMORAN COOPER & GOLD$40,508,000
-17.8%
1,245,277
-6.2%
0.15%
-14.1%
UPS SellUNITED PARCEL SERVICES INC$40,279,000
-28.2%
221,196
-18.0%
0.15%
-24.8%
NXST BuyNEXSTAR MEDIA GROUP INC$40,275,000
+27.6%
265,039
+24.2%
0.15%
+33.3%
CHTR SellCHARTER COMMUNICATIONS INC-A$40,124,000
-9.0%
55,149
-9.7%
0.15%
-5.0%
VTR BuyVENTAS INC.reit$40,003,000
+52.5%
724,565
+57.7%
0.15%
+60.6%
URI SellUNITED RENTALS INCORPORATED$40,154,000
-12.5%
114,424
-20.5%
0.15%
-8.5%
D BuyDOMINION ENERGY INC$39,750,000
+2.0%
544,375
+2.8%
0.15%
+7.1%
LUV BuySOUTHWEST AIRLINES$39,565,000
+11.3%
769,299
+14.9%
0.15%
+16.4%
WLTW NewWILLIS TOWERS WATSON PLC$39,053,000168,000
+100.0%
0.15%
UAL SellUNITED CONTINENTAL HOLDINGS INC$39,063,000
-12.1%
821,172
-3.4%
0.15%
-8.1%
APTV SellAPTIV PLC$38,834,000
-9.9%
260,690
-4.8%
0.15%
-5.8%
SHW SellSHERWIN-WILLIAMS CO$38,492,000
-2.3%
137,606
-4.8%
0.14%
+2.1%
CG BuyCARLYLE GROUP INC/THE$38,597,000
+83.5%
816,358
+80.4%
0.14%
+90.8%
APD SellAIR PROD. & CHEM.$38,611,000
-14.5%
150,761
-4.0%
0.14%
-10.5%
SYY SellSYSCO CORP.$38,461,000
-2.0%
489,951
-2.9%
0.14%
+2.8%
SRE SellSEMPRA$38,185,000
-6.6%
301,863
-2.2%
0.14%
-2.0%
ACM SellAECOM$38,002,000
-1.2%
601,780
-0.9%
0.14%
+3.6%
MDLZ BuyMONDELEZ INTERNATIONAL INC$38,114,000
-1.2%
655,107
+6.1%
0.14%
+2.9%
GIS SellGENERAL MILLS INC$37,778,000
-4.2%
631,542
-2.4%
0.14%0.0%
AMGN SellAMGEN INC$37,490,000
-20.5%
176,303
-8.9%
0.14%
-17.1%
MMC SellMARSH & MCLENNAN COS.$37,498,000
+2.0%
247,626
-5.3%
0.14%
+6.8%
BLK SellBLACKROCK INC$37,481,000
-11.8%
44,692
-8.0%
0.14%
-7.8%
NewGENERAL ELECTRIC CO$37,309,000362,126
+100.0%
0.14%
COP BuyCONOCOPHILLIPS$37,227,000
+26.8%
549,324
+13.9%
0.14%
+32.1%
HWM BuyHOWMET AEROSOACE INC$36,952,000
+28.0%
1,184,390
+41.4%
0.14%
+33.7%
AVB SellAVALONBAY COMMUNITIESreit$36,918,000
+5.7%
166,570
-0.5%
0.14%
+10.3%
BURL BuyBURLINGTON STORES INC$36,970,000
+74.9%
130,376
+98.6%
0.14%
+82.9%
LW BuyLAMB WESTON HOLDINGS INC$36,613,000
+32.9%
596,610
+74.6%
0.14%
+39.4%
YETI SellYETI HOLDINGS INC$36,287,000
-6.9%
423,471
-0.2%
0.14%
-2.1%
ISRG SellINTUITIVE SURGICAL INC$36,299,000
-0.4%
36,513
-7.9%
0.14%
+4.6%
COF SellCAPITAL ONE FINANCIAL CORP.$36,239,000
-2.0%
223,745
-6.4%
0.14%
+2.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$36,023,000
+30.0%
597,304
+25.7%
0.14%
+36.0%
SWK BuySTANLEY BLACK & DECKER INC$35,836,000
-8.0%
204,416
+7.6%
0.14%
-3.6%
ALL SellALLSTATE CORP$35,635,000
-6.1%
279,914
-3.8%
0.13%
-1.5%
NI BuyNISOURCE INC$35,046,000
+19.1%
1,446,406
+20.4%
0.13%
+24.5%
MAA SellMID-AMERICAN APARTMENTreit$34,735,000
+10.4%
186,000
-0.5%
0.13%
+15.9%
APH SellAMPHENOL CORP-CL A$34,903,000
-33.8%
476,631
-38.2%
0.13%
-31.1%
FANG SellDIAMONDBACK ENERGY INC$34,672,000
-43.6%
366,251
-44.1%
0.13%
-41.2%
MOS BuyMOSAIC COMPANY$34,388,000
+131.2%
962,736
+106.6%
0.13%
+143.4%
CZR BuyCAESARS ENTERTAINMENT INC$34,197,000
+73.3%
304,571
+60.1%
0.13%
+81.7%
JBL BuyJABIL INC$34,186,000
+6.6%
585,687
+6.1%
0.13%
+12.2%
DELL SellDELL TECHNOLOGIES - C$34,085,000
-9.8%
327,617
-13.6%
0.13%
-5.9%
BKNG SellBOOKING HOLDINGS INC$33,749,000
-5.4%
14,217
-12.8%
0.13%
-0.8%
CPT SellCAMDEN PROPERTY TRUSTreit$33,782,000
+1.9%
229,082
-8.4%
0.13%
+6.7%
GPN SellGLOBAL PAYMENTS INC$33,441,000
-28.6%
212,221
-15.1%
0.13%
-25.4%
SYNH BuySYNEOS HEALTH INC$33,296,000
+143.2%
380,620
+148.8%
0.12%
+155.1%
MLM SellMARTIN MARIETTA MATERIALS$32,856,000
-9.0%
96,161
-6.3%
0.12%
-4.6%
CGNX BuyCOGNEX CORP.$32,639,000
+17.0%
406,876
+22.6%
0.12%
+23.0%
EVR BuyEVERCORE INC$32,413,000
+2152.5%
242,487
+2271.5%
0.12%
+2340.0%
ICE SellINTERCONTINENTAL EXCHANGE INC$32,476,000
-7.9%
282,846
-4.8%
0.12%
-3.9%
DVN BuyDEVON ENERGY CORPORATION$31,845,000
+2753.5%
896,792
+2244.2%
0.12%
+2900.0%
MMM Sell3M COMPANY$31,794,000
-18.8%
181,246
-8.1%
0.12%
-14.9%
MCHP SellMICROCHIP TECHNOLOGY INC.$31,966,000
+1.3%
208,266
-1.2%
0.12%
+6.2%
TSN SellTYSON FOODS INC. CL-A$31,617,000
+5.8%
400,520
-1.2%
0.12%
+10.2%
HUM SellHUMANA INC.$31,546,000
-27.7%
81,065
-17.7%
0.12%
-24.2%
DRE SellDUKE RE CORPORATIONreit$31,719,000
+0.1%
662,611
-1.0%
0.12%
+4.4%
EWC  ISHARES MSCI CANADA$30,477,000
-2.6%
839,6000.0%0.12%
+1.8%
CSL SellCARLISLE COS INC$30,305,000
+3.5%
152,449
-0.4%
0.11%
+8.6%
IFF BuyINTERNATL FLAVORS & FRAGRANCES$30,146,000
-8.1%
225,443
+2.7%
0.11%
-4.2%
CFX SellCOLFAX CORP$29,957,000
-16.7%
652,667
-16.9%
0.11%
-12.4%
ADI BuyANALOG DEVICES$29,975,000
+24.0%
178,977
+27.4%
0.11%
+29.9%
STT BuySTATE STREET CORP$29,595,000
+3.0%
349,330
+0.1%
0.11%
+7.8%
SQ SellSQUARE INC - A$29,282,000
-8.2%
122,091
-6.7%
0.11%
-4.3%
O BuyREALTY INCOME CORPreit$29,201,000
-0.5%
450,231
+2.4%
0.11%
+3.8%
CCI SellCROWN CASTLE INTL CO$28,914,000
-16.6%
166,825
-6.2%
0.11%
-12.8%
ADP BuyAUTOMATIC DATA PROC.$29,002,000
+3.6%
145,070
+3.0%
0.11%
+7.9%
PNC SellPNC FINANCIAL SERVICES GROUP$28,858,000
-5.8%
147,506
-8.1%
0.11%
-0.9%
BKR SellBAKER HUGHES COMPANY$28,489,000
-22.7%
1,152,010
-28.5%
0.11%
-19.5%
PEAK SellHEALTHPEAK PROPERTIES INCreit$28,498,000
-0.1%
851,219
-0.7%
0.11%
+3.9%
CTLT  CATALENT INC$28,191,000
+23.1%
211,8560.0%0.11%
+29.3%
BWA SellBORG WARNER INC.$28,077,000
-11.5%
649,782
-0.5%
0.11%
-7.0%
MTN BuyVAIL RESORTS INC$27,872,000
+112.5%
83,437
+101.4%
0.10%
+123.4%
DHI SellD.R. HORTON INC.$27,558,000
-8.5%
328,199
-1.5%
0.10%
-3.7%
KNX BuyKNIGHT-SWIFT TRANSPORTATION INC$27,735,000
+1035.3%
542,237
+908.7%
0.10%
+1055.6%
VRSN SellVERISIGN INC$27,438,000
-10.3%
133,842
-0.4%
0.10%
-6.4%
FOXA BuyFOX CORP - CLASS A$27,357,000
+871.1%
682,055
+798.7%
0.10%
+930.0%
REGN SellREGENERON PHARMACEUTICAL$27,477,000
+1.5%
45,404
-6.3%
0.10%
+6.2%
BXP BuyBOSTON PROPERTIES INCreit$27,136,000
-0.4%
250,449
+5.4%
0.10%
+4.1%
TDOC BuyTELADOC INC$26,964,000
+16.5%
212,638
+52.8%
0.10%
+21.7%
KWEB BuyKRANESHARES CSI CHINA INTERN$26,527,000
-24.1%
560,600
+12.0%
0.10%
-20.6%
KLAC SellKLA CORP.$26,003,000
-3.4%
77,735
-6.3%
0.10%
+1.0%
DUK SellDUKE ENERGY CORPORATION$26,119,000
-3.3%
267,650
-2.2%
0.10%
+1.0%
BX SellBLACKSTONE INC$26,070,000
+8.6%
224,089
-9.3%
0.10%
+14.0%
LMT SellLOCKHEED MARTIN CORPORATION$26,148,000
-15.8%
75,771
-7.7%
0.10%
-12.5%
AON SellAON PLC$25,820,000
+3.4%
90,355
-13.6%
0.10%
+7.8%
EXR SellEXTRA SPACE STORAGE INCreit$25,776,000
+0.5%
153,438
-2.0%
0.10%
+5.4%
WRK SellWESTROCK COMPANY$25,395,000
-8.7%
509,640
-2.5%
0.10%
-4.0%
CADE  CADENCE BANCORP$25,144,000
+5.2%
1,145,0060.0%0.10%
+10.5%
IBM BuyINTL BUS MACH CORP$24,838,000
-3.7%
178,786
+1.6%
0.09%0.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$24,563,000
+3.6%
276,153
-0.6%
0.09%
+8.2%
SUI BuySUN COMMUNITIES INCreit$24,323,000
+10.3%
131,407
+2.1%
0.09%
+16.5%
HPE BuyHEWLETT PACKARD ENTERPRISE$24,278,000
-1.5%
1,703,766
+0.8%
0.09%
+2.2%
STLD BuySTEEL DYNAMICS INC$24,201,000
+146.3%
413,850
+151.1%
0.09%
+160.0%
AXTA SellAXALTA COATING SYSTEMS LTD$23,989,000
-5.0%
821,849
-0.7%
0.09%
-1.1%
CME SellCME GROUP INC$23,738,000
-10.2%
122,755
-1.3%
0.09%
-6.3%
ATVI SellACTIVISION BLIZZARD INC$23,485,000
-29.5%
303,467
-13.1%
0.09%
-26.7%
DG SellDOLLAR GENERAL CORP.$23,348,000
-8.4%
110,064
-6.6%
0.09%
-4.3%
CSX SellCSX CORP.$23,285,000
-15.6%
782,980
-8.9%
0.09%
-11.1%
SO SellSOUTHERN CO$23,198,000
+2.3%
374,343
-0.1%
0.09%
+6.1%
EL SellESTEE LAUDER CO.$23,140,000
-13.3%
77,154
-8.0%
0.09%
-9.4%
MCO SellMOODY'S CORPORATION$22,969,000
-24.4%
64,683
-22.8%
0.09%
-21.1%
GOLD  BARRICK GOLD CORP.$22,986,000
-12.7%
1,273,4900.0%0.09%
-9.5%
APA BuyAPA CORPORATION$22,415,000
+256.1%
1,046,000
+259.5%
0.08%
+265.2%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$22,423,000
-16.0%
576,0000.0%0.08%
-12.5%
WM SellWASTE MANAGEMENT INC.$22,373,000
-0.3%
149,793
-6.5%
0.08%
+3.7%
CI SellCIGNA HOLDING CO.$21,999,000
-23.9%
109,912
-9.9%
0.08%
-20.2%
AZO SellAUTOZONE INC$21,814,000
+12.7%
12,847
-1.0%
0.08%
+17.1%
HUN BuyHUNTSMAN CORP$21,896,000
+24.7%
740,000
+11.8%
0.08%
+30.2%
PPG SellPPG INDUSTRIES INC.$21,270,000
-16.0%
148,736
-0.3%
0.08%
-12.1%
TKR SellTIMKEN CO.$21,245,000
-24.2%
324,752
-6.6%
0.08%
-20.8%
WYNN SellWYNN RESORTS LTD$20,941,000
-53.6%
247,095
-33.0%
0.08%
-51.2%
ECL SellECOLAB INC$21,003,000
-5.1%
100,677
-6.3%
0.08%
-1.2%
FMC SellFMC CORP.$20,627,000
-36.3%
225,292
-24.7%
0.08%
-32.8%
DOW SellDOW INC.$20,652,000
-15.3%
358,803
-6.9%
0.08%
-11.4%
BIDU BuyBAIDU COM INC NPV ADR$20,855,000
-17.0%
135,646
+10.1%
0.08%
-13.3%
MEDP BuyMEDPACE HOLDINGS INC$20,404,000
+17.9%
107,800
+10.0%
0.08%
+24.2%
DRI SellDARDEN RESTAURANTS INC$20,356,000
+1.9%
134,390
-1.8%
0.08%
+6.9%
VRTX SellVERTEX PHARMAREUTICALS INC$20,337,000
-15.6%
112,119
-6.2%
0.08%
-11.5%
ITW SellILLINOIS TOOL WORKS$20,567,000
-15.2%
99,536
-8.3%
0.08%
-11.5%
NSC SellNORFOLK SOUTHERN CORP.$20,503,000
-18.7%
85,700
-9.8%
0.08%
-15.4%
TPR BuyTAPESTRY INC$20,505,000
+57.0%
553,893
+84.4%
0.08%
+63.8%
EPAM SellEPAM SYSTEMS INC$20,531,000
-8.7%
35,990
-18.2%
0.08%
-4.9%
FLT BuyFLEETCOR TECH INC$20,237,000
+11.4%
77,460
+9.2%
0.08%
+16.9%
VICI BuyVICI PROPERTIES INC$20,167,000
-1.3%
709,856
+7.7%
0.08%
+2.7%
F SellFORD MOTOR COMPANY$20,324,000
-12.4%
1,435,352
-8.1%
0.08%
-8.4%
CUBE SellCUBESMARTreit$20,289,000
+4.0%
418,771
-0.5%
0.08%
+8.6%
USFD  US FOODS HOLDING CORP$19,929,000
-9.6%
575,0000.0%0.08%
-5.1%
DOCU SellDOCUSIGN INC$19,828,000
-45.7%
77,025
-41.0%
0.08%
-42.7%
ILMN SellILLUMINA INC.$19,943,000
-18.1%
49,170
-4.4%
0.08%
-14.8%
CP SellCANADIAN PACIFIC RAILWAY LTD$20,046,000
-29.9%
307,050
-17.4%
0.08%
-27.2%
CL SellCOLGATE PALMOLIVE$19,650,000
-14.5%
259,992
-8.0%
0.07%
-10.8%
ETN SellEATON CORP PLC$19,540,000
-8.8%
130,875
-9.5%
0.07%
-3.9%
TDG  TRANSDIGM GROUP INC$19,731,000
-3.5%
31,5920.0%0.07%0.0%
UDR BuyUDR INCreit$19,333,000
+17.0%
364,914
+8.2%
0.07%
+23.7%
CHGG BuyCHEGG INC$19,202,000
-14.6%
282,300
+4.4%
0.07%
-11.1%
WSC BuyWILLSCOT MOBILE MINI HOLDINGS$19,193,000
+40.1%
605,100
+23.1%
0.07%
+46.9%
JBHT SellJB HUNT TRANSPORT SERVICES INC$19,261,000
+1.4%
115,187
-1.2%
0.07%
+5.9%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$18,955,000
+145.6%
82,000
+103.0%
0.07%
+153.6%
TRU BuyTRANSUNION$18,772,000
+34.5%
167,151
+31.5%
0.07%
+42.0%
NOC BuyNORTHROP GRUMMAN CORP.$18,687,000
+2.7%
51,887
+3.7%
0.07%
+7.7%
AMH SellAMERICAN HOMES 4 RENT-Areit$18,481,000
-3.5%
484,837
-1.6%
0.07%
+1.4%
TREX  TREX COMPANY INC$18,347,000
-0.3%
180,0000.0%0.07%
+4.5%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL-A$17,987,000
+31.4%
34,899
+35.0%
0.07%
+38.8%
ZM SellZOOM VIDEO COMMUNICATIONS$17,734,000
-64.5%
67,819
-47.5%
0.07%
-62.8%
SAIC  SCIENCE APPLICATIONS INTERNATIONAL CORP.$17,539,000
-2.5%
205,0000.0%0.07%
+1.5%
SNOW SellSNOWFLAKE INC CLASS A$17,522,000
-15.0%
57,938
-32.0%
0.07%
-10.8%
GD SellGENERAL DYNAMICS CORP.$17,564,000
-0.8%
89,600
-4.8%
0.07%
+3.1%
EXC SellEXELON CORP$17,422,000
-1.0%
360,411
-9.2%
0.07%
+4.8%
RGEN SellREPLIGEN CORP$16,963,000
+18.9%
58,700
-17.9%
0.06%
+25.5%
JCI SellJOHNSON CONTROLS INTERNATIONAL$16,926,000
-42.4%
248,627
-41.9%
0.06%
-39.6%
TWTR SellTWITTER INC$16,916,000
-15.0%
280,113
-3.2%
0.06%
-11.1%
TEAM SellATLASSIAN CORP PLC - CLASS A$17,101,000
+41.9%
43,692
-6.9%
0.06%
+48.8%
TWLO SellTWILIO INC - A$16,783,000
-22.8%
52,604
-4.6%
0.06%
-19.2%
PGR SellPROGRESSIVE CORP$16,480,000
-15.4%
182,323
-8.1%
0.06%
-11.4%
EBAY SellEBAY INC$16,406,000
-1.8%
235,488
-1.1%
0.06%
+3.3%
ITUB  ITAU UNIBANCO$16,337,000
-12.3%
3,100,0000.0%0.06%
-9.0%
BK SellTHE BANK OF NEW YORK MELLON CORP$16,127,000
-6.5%
311,097
-7.6%
0.06%
-1.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$16,292,000
-21.8%
346,284
-12.6%
0.06%
-18.7%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORP$15,848,000
+18.3%
213,565
+10.4%
0.06%
+25.0%
MAR SellMARRIOTT INT'L INC CL-A$16,017,000
-13.1%
108,158
-19.9%
0.06%
-9.1%
ELS SellEQUITY LIFESTYLE PROPERTIES INCreit$15,586,000
+3.6%
199,568
-1.4%
0.06%
+9.3%
NEM SellNEWMONT CORP$15,738,000
-27.0%
289,843
-14.8%
0.06%
-24.4%
EOG SellEOG RESOURCES INC$15,787,000
-9.9%
196,679
-6.3%
0.06%
-6.3%
IRM BuyIRON MTN INC PA$15,777,000
+13.8%
363,125
+10.8%
0.06%
+18.0%
KMI SellKINDER MORGAN INC.$15,716,000
-25.8%
939,402
-19.1%
0.06%
-22.4%
EWJ  ISHARES MSCI JAPAN$15,806,000
+4.0%
225,0000.0%0.06%
+7.3%
BIIB SellBIOGEN IDEC INC$15,518,000
-30.8%
54,837
-15.3%
0.06%
-28.4%
HST SellHOST HOTELS & RESORTS INCreit$15,109,000
-4.8%
925,250
-0.3%
0.06%0.0%
ASHR  XTRACKERS HARVEST CSI 300 CH$15,244,000
-6.0%
400,0000.0%0.06%
-1.7%
FIVN BuyFIVE9 INC$15,175,000
+1183.8%
95,000
+1373.3%
0.06%
+1325.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$15,140,000
+13.9%
754,399
+14.1%
0.06%
+18.8%
WPC BuyWP CAREY INCreit$15,085,000
+0.3%
206,542
+2.5%
0.06%
+5.6%
VMC SellVULCAN MATERIALS CO$14,866,000
-6.0%
87,883
-3.3%
0.06%
-1.8%
KIM BuyKIMCO REALTY CORPreit$14,955,000
+30.2%
720,734
+30.9%
0.06%
+36.6%
MDC BuyMDC HOLDINGS INC$14,748,000
+9.7%
315,680
+18.8%
0.06%
+14.6%
ACHC BuyACADIA HEALTHCARE CO INC$14,491,000
+43.6%
227,203
+41.3%
0.06%
+52.8%
REG SellREGENCY CENTERS CORPreit$14,694,000
+4.7%
218,251
-0.3%
0.06%
+10.0%
KRC SellKILROY RE CORPreit$14,638,000
-54.8%
221,096
-52.5%
0.06%
-53.0%
WDAY SellWORKDAY INC-CL A$14,304,000
-9.2%
57,243
-13.2%
0.05%
-5.3%
EHC BuyENCOMPASS HEALTH CORP$14,322,000
+776.0%
190,869
+810.7%
0.05%
+800.0%
TRV SellTRAVELERS COS INC$14,363,000
-9.3%
94,493
-10.6%
0.05%
-5.3%
CONE BuyCYRUSONE INC.reit$14,302,000
+8.4%
184,769
+0.2%
0.05%
+14.9%
KMB SellKIMBERLY-CLARK CORP$14,244,000
-9.3%
107,551
-8.4%
0.05%
-3.6%
VEEV  VEEVA SYSTEMS INC. - CL A$14,049,000
-7.3%
48,7530.0%0.05%
-3.6%
ARES SellARES MANAGEMENT CORP - A$14,185,000
+7.0%
192,143
-7.8%
0.05%
+10.4%
TTE  TOTAL SA-SPON ADR$13,707,000
+5.9%
286,0000.0%0.05%
+10.6%
DPZ SellDOMINO'S PIZZA INC$13,738,000
+1.3%
28,804
-0.9%
0.05%
+6.1%
SITM BuySITIME CORP$13,863,000
+3124.0%
67,900
+1897.1%
0.05%
+2500.0%
TEL  TE CONNECTIVITY LTD$13,584,000
+1.5%
99,0000.0%0.05%
+6.2%
EEMS  ISHARES MSCI EMERGING MARKET$13,578,000
-3.3%
224,0000.0%0.05%
+2.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS LTD$13,560,000
+42.3%
359,400
+41.5%
0.05%
+50.0%
EA SellELECTRONIC ARTS INC$13,553,000
-11.3%
95,278
-10.3%
0.05%
-7.3%
XBI BuySPDR S&P BIOTECH$13,450,000
-5.2%
107,000
+2.1%
0.05%0.0%
EEFT BuyEURONET WORLDWIDE IN$13,567,000
-5.1%
106,598
+0.9%
0.05%0.0%
VER SellVEREIT INCreit$13,386,000
-2.9%
295,959
-1.4%
0.05%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES INC.reit$13,296,000
-3.7%
506,157
+2.0%
0.05%0.0%
LFUS BuyLITTELFUSE INC$12,895,000
+27.0%
47,191
+18.5%
0.05%
+32.4%
MNST SellMONSTER BEVERAGE CORP NEW$12,891,000
-19.4%
145,121
-17.1%
0.05%
-15.5%
BAX SellBAXTER INTL$13,059,000
-8.8%
162,367
-8.7%
0.05%
-3.9%
CBT SellCABOT CORP$13,031,000
-12.1%
260,000
-0.1%
0.05%
-7.5%
ROKU SellROKU INC$12,872,000
-36.7%
41,079
-7.2%
0.05%
-34.2%
PACW SellPACWEST BANCORP$12,685,000
+9.8%
279,919
-0.3%
0.05%
+14.3%
TRNO BuyTERRENO REALTY CORPreit$12,489,000
+9.2%
197,526
+11.4%
0.05%
+14.6%
RDY  DOCTOR REDDY'S LAB - ADR$12,506,000
-11.4%
192,0000.0%0.05%
-7.8%
NDAQ SellNASDAQ INC$12,547,000
-5.9%
65,006
-14.3%
0.05%
-2.1%
NICE SellNICE SYSTEMS LTD - SPONS ADR$12,284,000
+0.8%
43,250
-12.2%
0.05%
+4.5%
LAMR BuyLAMAR ADVERTISING CO-Areit$12,115,000
+19.1%
106,793
+9.6%
0.05%
+24.3%
BRKS SellBROOKS AUTOMATION INC$12,008,000
+6.0%
117,323
-1.3%
0.04%
+9.8%
BMO  BANK OF MONTREAL$11,638,000
-2.7%
116,6000.0%0.04%
+2.3%
EZA  ISHARES MSCI SOUTH AFRICA$11,757,000
-3.7%
250,0000.0%0.04%0.0%
ROST SellROSS STORES INC$11,654,000
-19.0%
107,066
-7.7%
0.04%
-15.4%
FRT BuyFEDERAL REALTY INV.reit$11,673,000
+14.2%
98,940
+13.4%
0.04%
+18.9%
GLPI SellGAMING AND LEISURE PROPERTIES INC.reit$11,433,000
-1.0%
246,841
-1.0%
0.04%
+2.4%
WAB BuyWABTEC$11,264,000
+7.7%
130,658
+2.8%
0.04%
+10.5%
LYFT BuyLYFT INC-A$11,034,000
+1245.6%
205,897
+1417.4%
0.04%
+1300.0%
CNC SellCENTENE CORP$11,263,000
-30.2%
180,761
-18.3%
0.04%
-27.6%
ETSY SellETSY INC$11,294,000
-0.8%
54,311
-1.9%
0.04%
+2.4%
TDY BuyTELEDYNE TECHNOLOGIES INC$11,182,000
+5.9%
26,032
+3.3%
0.04%
+10.5%
TTD SellTRADE DESK INC/THE -CLASS A$11,261,000
-9.9%
160,190
-0.9%
0.04%
-6.7%
ULTA SellULTA SALON COSMETICS & FRAGRANCE INC$10,958,000
+2.2%
30,364
-2.1%
0.04%
+5.1%
SCCO BuySOUTHERN COPPER CORP$10,995,000
+13.0%
195,857
+29.5%
0.04%
+17.1%
SHOO SellMADDEN STEVEN LTD$10,799,000
-10.9%
268,900
-3.0%
0.04%
-6.8%
COR BuyCORESITE REALTY CORPreit$10,818,000
+4.1%
78,086
+1.1%
0.04%
+10.8%
WAL BuyWESTERN ALLIANCE BANCORP$10,728,000
+33.9%
98,592
+14.2%
0.04%
+37.9%
WCC BuyWESCO INTL INC$10,644,000
+21.8%
92,300
+8.6%
0.04%
+29.0%
IDA BuyIDACORP INC.$10,544,000
+95.2%
102,000
+84.1%
0.04%
+110.5%
KHC SellKRAFT HEINZ CO/THE$10,658,000
-19.0%
289,482
-10.3%
0.04%
-14.9%
REXR BuyREXFORD INDUSTRIAL REALTY INCreit$10,291,000
+0.3%
181,340
+0.7%
0.04%
+5.4%
AMP  AMERIPRISE FINANCIAL INC$10,004,000
+6.1%
37,8800.0%0.04%
+11.8%
SBS  COMP DE SANEAMENTO ADR$10,195,000
-4.3%
1,440,0000.0%0.04%0.0%
NNN BuyNATIONAL RETAIL PROPERTIESreit$10,061,000
-6.4%
232,964
+1.6%
0.04%
-2.6%
BMBL BuyBUMBLE INC-A$9,996,000
+131.4%
200,000
+166.7%
0.04%
+137.5%
DFS SellDISCOVER FINANCIAL$10,046,000
-77.5%
81,778
-78.3%
0.04%
-76.4%
STOR SellSTORE CAPITAL CORPreit$10,030,000
-8.2%
313,171
-1.1%
0.04%
-2.6%
VNO BuyVORNADO REALTY TRUSTreit$9,971,000
-7.3%
237,363
+2.9%
0.04%
-2.6%
TXRH BuyTEXAS ROADHOUSE INC$10,055,000
+12.0%
110,100
+18.0%
0.04%
+18.8%
SPB SellSPECTRUM BRANDS HOLDINGS INC$9,925,000
-20.4%
103,751
-29.2%
0.04%
-17.8%
PGNY SellPROGYNY INC$9,800,000
-13.7%
175,000
-9.0%
0.04%
-9.8%
KDP BuyKEURIG DR PEPPER INC$9,751,000
+9.6%
285,453
+13.1%
0.04%
+15.6%
NDSN SellNORDSON CORP$9,673,000
-67.3%
40,618
-69.8%
0.04%
-66.0%
AIT SellAPPLIED INDUSTRIAL TECH INC.$9,652,000
-4.6%
107,100
-3.6%
0.04%0.0%
HIG SellHARTFORD FINL SERVICES$9,528,000
+8.7%
135,633
-4.1%
0.04%
+12.5%
MGY BuyMAGNOLIA OIL & GAS CORP$9,515,000
+9415.0%
534,900
+8257.8%
0.04%
HTA SellHEALTHCARE TRUST OF AMERICA INCreit$9,627,000
-15.6%
324,609
-24.0%
0.04%
-12.2%
MKSI SellMKS INSTRUMENTS INC$9,170,000
-16.9%
60,769
-2.1%
0.04%
-12.5%
SQM  SOCIEDAD QUIMICA ADR$9,426,000
+13.5%
175,4710.0%0.04%
+16.7%
RF SellREGIONS FINANCIAL CORP.$9,378,000
+2.1%
440,112
-3.3%
0.04%
+6.1%
OHI BuyOMEGA HEALTHCARE INVreit$9,042,000
-16.2%
301,811
+1.5%
0.03%
-12.8%
BYD BuyBOYD GAMING CORP$9,101,000
+3.1%
143,876
+0.2%
0.03%
+6.2%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$9,105,000
+381.0%
39,100
+299.0%
0.03%
+385.7%
SSB BuySOUTHSTATE CORP$8,975,000
+13.8%
120,200
+24.6%
0.03%
+21.4%
JBT BuyJOHN BEAN TECHNOLOGIES$8,826,000
+66.8%
62,800
+69.3%
0.03%
+73.7%
SAIA BuySAIA INC$8,640,000
+69.0%
36,300
+48.8%
0.03%
+83.3%
EGP SellEASTGROUP PROPERTY INCreit$8,902,000
+0.5%
53,425
-0.8%
0.03%
+3.1%
COLD BuyAMERICOLD REALTY TRUST$8,489,000
-21.4%
292,243
+2.4%
0.03%
-17.9%
PCTY SellPAYLOCITY HOLDING CORP$8,440,000
-4.5%
30,100
-35.0%
0.03%0.0%
AIRC SellAPARTMENT INCOME REIT COreit$8,539,000
+1.9%
174,945
-1.0%
0.03%
+6.7%
BRX SellBRIXMOR PROPERTY GROUP INCreit$8,630,000
-4.8%
390,341
-1.4%
0.03%
-3.0%
STAG BuySTAG INDUSTRIAL INCreit$8,597,000
+5.3%
219,040
+0.4%
0.03%
+10.3%
SIGI SellSELECTIVE INSURANCE GROUP$8,149,000
-7.4%
107,900
-0.6%
0.03%
-3.1%
LNC SellLINCOLN NATIONAL CORP$8,113,000
+6.9%
118,020
-2.3%
0.03%
+14.8%
IIVI SellII VI INC$8,185,000
-30.2%
137,900
-14.6%
0.03%
-26.2%
PHM SellPULTE GROUP INC.$8,120,000
-16.3%
176,840
-0.6%
0.03%
-11.4%
AFG SellAMERICAN FINANCIAL GROUP INC.$8,168,000
-18.0%
64,913
-18.7%
0.03%
-13.9%
CUZ BuyCOUSINS PROPERTIES INCreit$8,322,000
+6.1%
223,174
+4.7%
0.03%
+10.7%
COMM  COMMSCOPE HOLDINGS INC$8,289,000
-36.2%
610,0000.0%0.03%
-34.0%
RPD SellRAPID7 INC$8,035,000
+13.4%
71,100
-5.1%
0.03%
+20.0%
OM BuyOUTSET MEDICAL INC$7,940,000
+62.3%
160,600
+64.0%
0.03%
+66.7%
PFGC SellPERFORMANCE FOOD GROUP CO$7,893,000
-5.5%
169,900
-1.4%
0.03%0.0%
PATH NewUIPATH INC - CLASS A$7,891,000150,000
+100.0%
0.03%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$7,711,000
-20.7%
240,0000.0%0.03%
-17.1%
SF BuySTIFEL FINANCIAL CORP$7,777,000
+14.4%
114,439
+9.2%
0.03%
+20.8%
SRC BuySPIRIT REALTY CAPITAL INC.reit$7,749,000
+2.1%
168,329
+6.1%
0.03%
+7.4%
EVRI SellEVERI HOLDINGS INC$7,604,000
-9.0%
314,500
-6.1%
0.03%
-3.3%
INFO BuyIHS MARKIT LTD$7,821,000
+38.8%
67,066
+34.1%
0.03%
+45.0%
GTLS SellCHART INDUSTRIES INC$7,587,000
+6.9%
39,700
-18.1%
0.03%
+11.5%
PFC SellPREMIER FINANCIAL CORP$7,663,000
+11.6%
240,700
-0.4%
0.03%
+16.0%
CEE  CENTRAL AND EASTERN EUROPE FUN$7,368,000
+2.9%
255,2280.0%0.03%
+7.7%
NEO BuyNEOGENOMICS INC$7,337,000
+15.2%
152,100
+7.9%
0.03%
+21.7%
MRVI SellMARAVAI LIFESCIENCES HOLDINGS INC$7,411,0000.0%151,000
-15.0%
0.03%
+3.7%
ICFI BuyICF INTERNATIONAL INC$7,571,000
+18.9%
84,800
+17.0%
0.03%
+21.7%
FR SellFIRST INDUSTRIAL REreit$7,501,000
-1.3%
144,039
-1.0%
0.03%
+3.7%
DEI BuyDOUGLAS EMMETT INCreit$7,396,000
+17.0%
233,994
+24.4%
0.03%
+21.7%
HAL BuyHALLIBURTON COMPANY$7,380,000
-4.5%
341,356
+2.1%
0.03%0.0%
WING SellWINGSTOP INC$7,475,000
-32.1%
45,600
-34.7%
0.03%
-30.0%
SLG BuySL GREEN RE CORPreit$7,225,000
-10.1%
101,993
+1.5%
0.03%
-6.9%
WHD BuyCACTUS INC - A$7,258,000
+3.9%
192,420
+1.2%
0.03%
+8.0%
SNV SellSYNOVUS FINANCIAL CORP$7,160,000
-78.6%
163,148
-78.6%
0.03%
-77.5%
HIW BuyHIGHWOODS PROP INC.reit$6,910,000
+31.7%
157,562
+35.6%
0.03%
+36.8%
EAT BuyBRINKER INTERNATIONAL INC$6,808,000
+22.3%
138,800
+54.2%
0.03%
+30.0%
RPAI SellRETAIL PROPERTIES OF AMERICAreit$6,807,000
+12.0%
528,525
-0.4%
0.03%
+18.2%
STN  STANTEC INC$6,746,000
+5.2%
143,6400.0%0.02%
+8.7%
CNMD SellCONMED CORPORATION$6,763,000
-7.7%
51,700
-3.0%
0.02%
-3.8%
FRME BuyFIRST MERCHANTS CORP$6,723,000
+11.7%
160,700
+11.2%
0.02%
+13.6%
ALK SellALASKA AIRGROUP INC$6,334,000
-29.9%
108,093
-27.8%
0.02%
-25.0%
JBGS BuyJBG SMITH PROPERTIESreit$6,425,000
+0.3%
217,017
+6.7%
0.02%
+4.3%
PK BuyPARK HOTELS & RESORTS INCreit$6,335,000
-6.9%
330,993
+0.2%
0.02%0.0%
FM  ISHARES MSCI FRONTIER 100$6,510,000
+2.2%
192,0000.0%0.02%
+4.3%
CCOI SellCOGENT COMMUNICATIONS GROUP$6,262,000
-8.4%
88,400
-0.6%
0.02%
-4.0%
BAH  BOOZ ALLEN HAMILTON HOLDING CORP$6,471,000
-6.8%
81,5540.0%0.02%
-4.0%
ENPH BuyENPHASE ENERGY INC$6,198,000
+28.7%
41,330
+57.6%
0.02%
+35.3%
RHP SellRYMAN HOSPITALITY PROPERTIES$6,045,000
+5.1%
72,228
-0.8%
0.02%
+9.5%
CX  CEMEX ADR$6,204,000
-14.6%
865,2770.0%0.02%
-11.5%
CIEN BuyCIENA CORP.$6,129,000
+20.9%
119,360
+34.0%
0.02%
+27.8%
IART BuyINTEGRA LIFESCIENCES HOLDINGS$5,982,000
+2.0%
87,366
+1.7%
0.02%
+9.5%
CTVA SellCORTEVA INC$6,063,000
-12.9%
144,100
-8.2%
0.02%
-8.0%
PDM SellPIEDMONT OFFICE REALTY TRUST INCreit$6,237,000
-6.0%
357,852
-0.4%
0.02%
-4.2%
ADC BuyAGREE REALTY CORPreit$6,044,000
-5.9%
91,263
+0.1%
0.02%0.0%
BC BuyBRUNSWICK CORP$6,015,000
+18.0%
63,139
+23.3%
0.02%
+27.8%
MLHR SellMILLER (HERMAN) INC$6,232,000
-40.6%
165,500
-25.7%
0.02%
-39.5%
HR BuyHEALTHCARE RLTY TRreit$5,818,000
+0.3%
195,385
+1.7%
0.02%
+4.8%
NSA BuyNATIONAL STORAGE AFFILIATESreit$5,757,000
+19.7%
109,066
+14.6%
0.02%
+29.4%
EQT BuyEQT CORP$5,664,000
+13.5%
276,876
+23.5%
0.02%
+16.7%
KEY SellKEYCORP$5,507,000
-4.6%
254,734
-8.9%
0.02%0.0%
NOK  NOKIA CORP - ADR$5,450,000
+2.4%
1,000,0000.0%0.02%
+10.5%
FHN BuyFIRST HORIZON NATIONAL CORPORATION$5,704,000
-3.0%
350,210
+2.9%
0.02%0.0%
VMW BuyVMWARE INC-CLASS A$5,444,000
+15.9%
36,617
+24.7%
0.02%
+17.6%
EPR BuyEPR PROPERTIESreit$5,416,000
-4.1%
109,700
+2.3%
0.02%0.0%
SGEN SellSEAGEN INC$5,161,000
+3.1%
30,399
-4.1%
0.02%
+5.6%
BNL BuyBROADSTONE NET LEASE INC-A$5,153,000
+14.1%
207,699
+7.6%
0.02%
+18.8%
DOC SellPHYSICIANS REALTY TRUSTreit$5,102,000
-5.7%
289,582
-1.2%
0.02%0.0%
AU  ANGLOGOLD ASHANTI LTD ADR$5,116,000
-13.9%
320,0000.0%0.02%
-9.5%
LSTR SellLANDSTAR SYSTEM INC.$5,034,000
-28.7%
31,900
-28.6%
0.02%
-24.0%
OUT SellOUTFRONT MEDIA INC$4,933,000
+4.0%
195,783
-0.8%
0.02%
+11.8%
IP SellINTERNATIONAL PAPER$5,067,000
-20.7%
94,154
-9.6%
0.02%
-17.4%
HLI SellHOULIHAN LOKEY INC$4,678,000
-20.8%
50,800
-29.6%
0.02%
-14.3%
LXP SellLEXINGTON CORP PPTYSreit$4,704,000
+5.8%
368,995
-0.8%
0.02%
+12.5%
MAC BuyMACERICH COreit$4,797,000
-1.9%
287,093
+7.1%
0.02%0.0%
DAL  DELTA AIR LINES INC$4,807,000
-1.5%
112,8200.0%0.02%0.0%
CNK SellCINEMARK HOLDINGS INC$4,675,000
-70.2%
243,400
-66.0%
0.02%
-67.9%
NUE SellNUCOR CORP$4,867,000
-12.6%
49,419
-14.8%
0.02%
-10.0%
HSIC BuyHENRY SCHEIN INC$4,666,000
+80.2%
61,275
+75.5%
0.02%
+100.0%
IFN  INDIA FUND INC.ctry$4,848,000
+5.1%
210,0000.0%0.02%
+5.9%
FOUR SellSHIFT4 PAYMENTS INC.$4,790,000
-28.7%
61,800
-13.8%
0.02%
-25.0%
LVS SellLAS VEGAS SANDS CORP$4,618,000
-34.9%
126,199
-6.3%
0.02%
-34.6%
APLE BuyAPPLE HOSPITALITY REIT INCreit$4,520,000
+4.0%
287,380
+0.9%
0.02%
+6.2%
EPRT SellESSENTIAL PROPERTIES REALTY TRUST INCreit$4,395,000
+2.4%
157,419
-0.8%
0.02%
+13.3%
KOD SellKODIAK SCIENCES INC$4,146,000
-7.7%
43,200
-10.6%
0.02%0.0%
NewHILLMAN SOLUTIONS CORP$4,227,000354,400
+100.0%
0.02%
IVZ BuyINVESCO LTD$4,317,000
-8.0%
179,089
+2.0%
0.02%
-5.9%
IBN  ICICI BANK LTD - ADR$4,151,000
+10.3%
220,0000.0%0.02%
+14.3%
SBRA BuySABRA HEALTHCARE REIT INC$4,358,000
-18.0%
296,123
+1.3%
0.02%
-15.8%
AEO SellAMERICAN EAGLE OUTFITTERS$4,254,000
-51.2%
164,900
-29.0%
0.02%
-48.4%
PSB SellPS BUSINESS PARKS INC/CAreit$4,223,000
+4.6%
26,947
-1.2%
0.02%
+6.7%
RNG SellRINGCENTRAL INC-CLASS A$3,988,000
-51.6%
18,340
-35.3%
0.02%
-50.0%
DBRG BuyDIGITALBRIDGE GROUP INCreit$3,925,000
-23.4%
650,934
+0.4%
0.02%
-16.7%
OFC SellCORPORATE OFFICE PROPERTYreit$4,099,000
-4.4%
151,956
-0.8%
0.02%0.0%
DSGX SellTHE DESCARTES SYSTEMS GROUP$4,063,000
-13.0%
50,000
-25.9%
0.02%
-11.8%
SOHU BuySOHU.COM INC$4,084,000
+18.6%
196,000
+5.8%
0.02%
+25.0%
PEB SellPEBBLEBROOK HOTEL TRUST$3,917,000
-5.6%
174,802
-0.8%
0.02%0.0%
FBK SellFB FINANCIAL CORP$4,116,000
+3.7%
96,000
-9.8%
0.02%
+7.1%
ADM SellARCHER DANIELS MIDLAND CO$3,976,000
-22.5%
66,267
-21.7%
0.02%
-16.7%
A SellAGILENT TECHNOLOGIES INC$3,889,000
-10.5%
24,689
-16.1%
0.02%
-6.2%
VST  VISTRA ENERGY CORP$4,053,000
-7.8%
237,0270.0%0.02%
-6.2%
ALB SellALBEMARLE CORP$4,006,000
-19.4%
18,295
-38.0%
0.02%
-16.7%
RJF BuyRAYMOND JAMES FINANCIAL INC$3,697,000
-6.9%
40,070
+31.1%
0.01%0.0%
AVNT BuyAVIENT CORP$3,823,000
+386.4%
82,501
+415.6%
0.01%
+366.7%
COO SellCOOPER COMPANIES INC.$3,716,000
-11.9%
8,992
-15.5%
0.01%
-6.7%
OXY SellOCCIDENTAL PETROLEUM CORP.$3,773,000
-50.6%
127,572
-47.8%
0.01%
-48.1%
SITC SellSITE CENTERS CORPreit$3,598,000
+1.7%
233,044
-0.8%
0.01%
+7.7%
HAIN SellHAIN CELESTIAL GROUP$3,819,000
-20.2%
89,291
-25.1%
0.01%
-17.6%
TCOM BuyTRIP.COM GROUP LTD$3,690,000
+8.4%
120,000
+25.0%
0.01%
+16.7%
AGO SellASSURED GUARANTY LTD$3,822,000
-2.6%
81,668
-1.2%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$3,488,000
-3.6%
292,188
+0.2%
0.01%0.0%
TFX SellTELEFLEX INC$3,587,000
-87.2%
9,527
-86.4%
0.01%
-87.1%
CINF SellCINCINNATI FINANCIAL CORP.$3,425,000
-14.8%
29,993
-13.0%
0.01%
-7.1%
NTAP SellNETAPP INC.$3,341,000
-4.6%
37,232
-13.0%
0.01%0.0%
L SellLOEWS CORP$3,486,000
-8.3%
64,653
-7.1%
0.01%
-7.1%
WLK SellWESTLAKE CHEMICAL CORP.$3,387,000
-13.0%
37,171
-14.0%
0.01%
-7.1%
SJM BuyJM SMUCKER CO$3,361,000
+149.1%
28,003
+168.9%
0.01%
+160.0%
GLW SellCORNING INC$3,529,000
-20.6%
96,717
-11.1%
0.01%
-18.8%
FTNT SellFORTINET INC$3,357,000
+4.5%
11,498
-14.8%
0.01%
+8.3%
CIT SellCIT GROUP INC$3,413,000
+0.4%
65,700
-0.3%
0.01%
+8.3%
SYF SellSYNCHRONY FINANCIAL$3,489,000
-11.0%
71,384
-11.6%
0.01%
-7.1%
RLJ BuyRLJ LODGING TRUSTreit$3,300,000
-2.4%
222,084
+0.0%
0.01%0.0%
KSU SellKANSAS CITY SOUTHERN INDS$3,073,000
-90.0%
11,355
-89.6%
0.01%
-89.2%
CE SellCELANESE CORP-SERIES A$3,096,000
-14.4%
20,558
-13.8%
0.01%
-7.7%
GPK BuyGRAPHIC PACKAGING HOLDING CO$3,226,000
+9.4%
169,468
+4.2%
0.01%
+9.1%
SNA SellSNAP-ON INC$3,188,000
-20.3%
15,261
-14.7%
0.01%
-14.3%
VFC SellV F CORP$3,248,000
-55.2%
48,488
-45.1%
0.01%
-53.8%
XYL SellXYLEM INC.$3,070,000
-14.1%
24,830
-16.7%
0.01%
-7.7%
J SellJACOBS ENGINEERING GROUP$3,275,000
-18.4%
24,713
-17.8%
0.01%
-14.3%
WAT BuyWATERS CORPORATION$3,218,000
+97.2%
9,009
+90.7%
0.01%
+100.0%
RSG SellREPUBLIC SERVICES INC$3,319,000
-5.8%
27,650
-13.7%
0.01%
-7.7%
BDN SellBRANDYWINE REALTYreit$3,063,000
-2.9%
228,266
-0.8%
0.01%
+9.1%
NHI SellNATIONAL HEALTH INVESTORS INCreit$3,149,000
-20.9%
58,869
-0.8%
0.01%
-14.3%
VIV  TELEF BRASIL - ADR$3,166,000
-8.7%
408,0000.0%0.01%0.0%
LH SellLABORATORY CRP OF AMER HLDGS$3,087,000
-5.2%
10,969
-7.1%
0.01%0.0%
LAZ  LAZARD LTD CL. A$3,297,000
+1.2%
72,0000.0%0.01%0.0%
PKI SellPERKIN ELMER INC$3,198,000
+0.1%
18,456
-10.8%
0.01%
+9.1%
LEN SellLENNAR CORPORATION$3,114,000
-13.3%
33,242
-8.1%
0.01%
-7.7%
PRU BuyPRUDENTIAL FINANCIAL INC$3,279,000
+3.7%
31,170
+1.0%
0.01%
+9.1%
CFG SellCITIZENS FINANCIAL GROUP$3,136,000
-10.2%
66,759
-12.4%
0.01%
-7.7%
LFC  CHINA LIFE INSURACE CO-ADR$3,108,000
-18.0%
381,0000.0%0.01%
-14.3%
JNPR BuyJUNIPER NETWORKS INC$2,828,000
+2908.5%
102,783
+2865.5%
0.01%
NTRS SellNORTHERN TRUST CORP$3,016,000
-11.8%
27,976
-5.4%
0.01%
-8.3%
IRT BuyINDEPENDENCE REALTY TRUST$2,864,000
+13.4%
140,742
+1.6%
0.01%
+22.2%
NWSA BuyNEWS CORP. CLASS A$2,907,000
+3.7%
123,549
+13.6%
0.01%
+10.0%
WRE SellWASHINGTON RE INVreit$2,837,000
+7.4%
114,637
-0.2%
0.01%
+22.2%
SPOT NewSPOTIFY TECHNOLOGY SA$2,929,00013,000
+100.0%
0.01%
EXPD BuyEXPEDITORS INT'L. WASH INC.$2,902,000
+113.7%
24,361
+127.0%
0.01%
+120.0%
UHAL SellAMERCO$2,877,000
-11.0%
4,454
-18.8%
0.01%
-8.3%
MTB SellM&T BANK CORPORATION$2,927,000
-10.8%
19,602
-13.2%
0.01%
-8.3%
JD  JD.COM INC-ADR$2,824,000
-9.5%
39,1000.0%0.01%0.0%
UE SellURBAN EDGE PROPERTIESreit$2,850,000
-4.9%
155,700
-0.8%
0.01%0.0%
MBT  MOBILE TELESYSTEMS ADR$2,912,000
+4.1%
302,1680.0%0.01%
+10.0%
DOX SellAMDOCS LIMITED$2,904,000
-4.1%
38,360
-2.0%
0.01%0.0%
AFL SellAFLAC INC$2,994,000
-10.6%
57,434
-8.0%
0.01%
-8.3%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$2,933,000
+8.5%
154,251
-0.8%
0.01%
+10.0%
ALLY SellALLY FINANCIAL INC$2,648,000
-3.0%
51,879
-5.3%
0.01%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$2,602,000
+29.1%
202,233
+10.6%
0.01%
+42.9%
HUBS SellHUBSPOT INC$2,665,000
-2.7%
3,942
-16.1%
0.01%0.0%
IEX SellIDEX CORPORATION$2,603,000
-13.0%
12,579
-7.5%
0.01%
-9.1%
QRVO SellQORVO INC$2,769,000
-24.5%
16,564
-11.7%
0.01%
-23.1%
CTRE SellCARETRUST REIT INC.reit$2,638,000
-13.3%
129,852
-0.8%
0.01%
-9.1%
CHWY  CHEWY INC.$2,783,000
-14.6%
40,8640.0%0.01%
-16.7%
CBRE SellCBRE GROUP INC$2,600,000
-2.7%
26,708
-14.3%
0.01%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$2,589,000
-35.8%
105,000
-32.3%
0.01%
-33.3%
NET SellCLOUDFLARE INC - CLASS A$2,711,000
-83.9%
24,072
-84.8%
0.01%
-83.3%
HE BuyHAWAIIAN ELECTRIC INDS$2,530,000
+7.8%
61,983
+11.7%
0.01%
+25.0%
BIO SellBIO RAD LABS INC$2,744,000
+3.9%
3,679
-10.3%
0.01%0.0%
GFF SellGRIFFON CORPORATION$2,664,000
-45.5%
108,300
-43.2%
0.01%
-44.4%
NWS BuyNEWS CORP - CLASS B$2,732,000
+4.4%
117,633
+9.4%
0.01%
+11.1%
XHR SellXENIA HOTELS & RESORTS INCreit$2,718,000
-6.1%
153,248
-0.8%
0.01%0.0%
BLL  BALL CORPORATION$2,557,000
+11.0%
28,4300.0%0.01%
+25.0%
IT SellGARTNER INC$2,642,000
-0.8%
8,697
-21.0%
0.01%0.0%
LBRDK BuyLIBERTY BROADBAND - C$2,529,000
+469.6%
14,645
+472.7%
0.01%
+400.0%
UGI BuyUGI CORP$2,755,000
+9.1%
64,661
+18.6%
0.01%
+11.1%
CROX SellCROCS INC$2,683,000
+19.4%
18,700
-3.1%
0.01%
+25.0%
ARW SellARROW ELECTRONICS$2,571,000
-3.5%
22,901
-2.1%
0.01%0.0%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit$2,748,000
-3.5%
102,330
-0.8%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP$2,775,000
-0.4%
159,331
+1.0%
0.01%0.0%
MGNI BuyMAGNITE INC$2,662,000
-6.6%
95,100
+12.9%
0.01%0.0%
PKG SellPACKAGING CORP OF AMERICA$2,700,000
-29.5%
19,652
-30.5%
0.01%
-28.6%
DRH SellDIAMONDROCK HOSPITALITYreit$2,662,000
-3.4%
281,765
-0.8%
0.01%0.0%
MCY BuyMERCURY GENERAL CORP.$2,625,000
-7.9%
47,159
+7.4%
0.01%0.0%
RBC SellREGAL REXNORD CORP$2,579,000
-3.6%
17,160
-14.3%
0.01%0.0%
DGX BuyQUEST DIAGNOSTICS INC$2,531,000
+457.5%
17,421
+406.1%
0.01%
+400.0%
FFIV SellF5 NETWORKS INC$2,709,000
-7.9%
13,629
-13.5%
0.01%
-9.1%
ORI SellOLD REPUBLIC INT'L CORP.$2,550,000
-12.7%
110,289
-5.9%
0.01%
-9.1%
PFG SellPRINCIPAL FINANCIAL GROUP$2,683,000
-0.5%
41,667
-2.4%
0.01%0.0%
FCN NewFTI CONSULTING INC$2,529,00018,778
+100.0%
0.01%
TXT SellTEXTRON INC.$2,755,000
-15.1%
39,472
-16.4%
0.01%
-16.7%
EVRG BuyEVERGY INC$2,606,000
+195.5%
41,899
+187.0%
0.01%
+233.3%
NLY SellANNALY CAPITAL MGT. INC.$2,370,000
-17.9%
281,523
-13.4%
0.01%
-10.0%
MPC SellMARATHON PETROLEUM CORP$2,304,000
-92.7%
37,284
-92.9%
0.01%
-92.1%
M SellMACYS INC$2,357,000
+12.6%
104,300
-5.5%
0.01%
+12.5%
CACI BuyCACI INTERNATIONAL INC.-CL A$2,283,000
+4.9%
8,714
+2.2%
0.01%
+12.5%
RE BuyEVEREST RE GROUP LTD.$2,343,000
+8.4%
9,343
+8.9%
0.01%
+12.5%
FOX SellFOX CORP - CLASS B$2,406,000
-1.6%
64,829
-6.7%
0.01%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$2,406,000
-15.5%
194,243
-7.3%
0.01%
-10.0%
TYL SellTYLER TECHNOLOGIES I$2,259,000
-7.2%
4,926
-8.5%
0.01%0.0%
NVT SellNVENT ELECTRIC PLC$2,334,000
-1.5%
72,222
-4.8%
0.01%0.0%
LEA SellLEAR CORP$2,353,000
-17.8%
15,039
-7.9%
0.01%
-10.0%
ZION SellZIONS BANCORPORATION$2,261,000
+5.9%
36,544
-9.6%
0.01%
+12.5%
LKQ SellLKQ CORP$2,484,000
-10.8%
49,382
-12.8%
0.01%
-10.0%
GPC SellGENUINE PARTS CO$2,496,000
-18.4%
20,591
-14.9%
0.01%
-18.2%
FITB SellFIFTH THIRD BANCORP$2,489,000
-7.2%
58,660
-16.4%
0.01%
-10.0%
FNF SellFIDELITY NATIONAL FINANCIAL$2,313,000
+2.2%
51,017
-2.0%
0.01%
+12.5%
DISH BuyDISH NETWORK CORP$2,297,000
+7.3%
52,860
+3.2%
0.01%
+12.5%
AVT BuyAVNET INC.$2,382,000
-5.3%
64,453
+2.7%
0.01%0.0%
ACI SellALBERTSONS CO INC$2,347,000
+5.1%
75,424
-33.6%
0.01%
+12.5%
KRG SellKITE REALTY GROUP TRUSTreit$2,283,000
-8.3%
112,179
-0.8%
0.01%0.0%
CC BuyCHEMOURS CO/THE$2,462,000
-12.3%
84,740
+5.1%
0.01%
-10.0%
BBD  BANCO BRADESCO ADR$2,487,000
-25.3%
649,3560.0%0.01%
-25.0%
SLGN NewSILGAN HOLDINGS INC$2,273,00059,276
+100.0%
0.01%
XLNX SellXILINX INC$2,494,000
-18.0%
16,524
-21.4%
0.01%
-18.2%
MOH SellMOLINA HEALTHCARE INC$2,497,000
-21.8%
9,204
-27.0%
0.01%
-18.2%
POST SellPOST HOLDINGS INC$2,301,000
-14.1%
20,892
-15.5%
0.01%
-10.0%
DEA SellEASTERLY GOVERNMENT PROPERTIreit$2,342,000
-2.8%
113,393
-0.8%
0.01%0.0%
MNR SellMONMOUTH REIT -CL Areit$2,390,000
-1.2%
128,160
-0.8%
0.01%0.0%
SEB SellSEABOARD CORP$2,439,000
-14.7%
595
-19.5%
0.01%
-10.0%
TECH BuyBIO-TECHNE CORP$2,339,000
+175.5%
4,827
+155.8%
0.01%
+200.0%
JEF SellJEFFERIES FINANCIAL GROUP INC$2,509,000
-9.9%
67,589
-17.0%
0.01%
-10.0%
ALEX SellALEXANDER & BALDWIN INC.$2,285,000
+26.9%
97,501
-0.8%
0.01%
+50.0%
SVC SellSERVICE PROPERTIES TRUSTreit$2,474,000
-11.8%
220,757
-0.8%
0.01%
-10.0%
OMC BuyOMNICOM GROUP$2,306,000
-5.1%
31,836
+4.8%
0.01%0.0%
CDW SellCDW CORP$2,472,000
-11.0%
13,583
-14.5%
0.01%
-10.0%
AKR BuyACADIA RLTY TRreit$2,373,000
-5.9%
116,302
+1.2%
0.01%0.0%
IAC SellIAC/INTERACTIVE CORP$2,296,000
-23.8%
17,623
-9.8%
0.01%
-18.2%
CNA BuyCNA FINANCIAL CORP$2,477,000
-5.7%
59,041
+2.2%
0.01%0.0%
CARR SellCARRIER GLOBAL CORP$2,375,000
-7.8%
45,888
-13.4%
0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$2,280,000
-13.6%
17,000
+4.3%
0.01%0.0%
AAT SellAMERICAN ASSETS TRUST INCreit$2,512,000
-0.5%
67,149
-0.8%
0.01%0.0%
TWN  TAIWAN FUND INCctry$2,464,000
-0.4%
70,0000.0%0.01%0.0%
XRAY SellDENTSPLY SIRONA INC$2,385,000
-23.7%
41,098
-16.8%
0.01%
-18.2%
DVA SellDAVITA INC$2,519,000
-4.7%
21,668
-1.3%
0.01%
-10.0%
PSX BuyPHILLIPS 66$2,295,000
+14.2%
32,781
+39.9%
0.01%
+28.6%
TRMB SellTRIMBLE NAVIGATION LTD$2,293,000
-14.6%
27,887
-15.0%
0.01%
-10.0%
EMN SellEASTMAN CHEMICAL CO.$2,310,000
-26.1%
22,938
-14.3%
0.01%
-18.2%
ABC SellAMERISOURCEBERGEN CORP$2,395,000
-15.6%
20,051
-19.1%
0.01%
-10.0%
RS SellRELIANCE STEEL & ALUMINUM$2,264,000
-16.4%
15,903
-11.4%
0.01%
-10.0%
PBCT SellPEOPLE'S UNITED FINANCIAL INC$2,448,000
-2.4%
140,133
-4.2%
0.01%0.0%
SON BuySONOCO PRODUCTS CO$2,490,000
-6.3%
41,798
+5.2%
0.01%
-10.0%
CF BuyCF INDUSTRIES HOLDINGS INC$2,140,000
+27.0%
38,344
+17.0%
0.01%
+33.3%
PB SellPROSPERITY BANCSHARE$2,135,000
-6.8%
30,017
-5.9%
0.01%0.0%
BPOP BuyPOPULAR INC$2,220,000
+3.5%
28,583
+0.0%
0.01%0.0%
OSK BuyOSHKOSH CORPORATION$2,230,000
+3.2%
21,793
+25.7%
0.01%0.0%
OVV BuyOVINTIV INC$2,212,000
+60.2%
67,300
+53.3%
0.01%
+60.0%
PPC SellPILGRIM'S PRIDE CORP$2,168,000
-6.6%
74,572
-28.8%
0.01%0.0%
PGRE SellPARAMOUNT GROUP INCreit$2,257,000
-11.5%
251,063
-0.8%
0.01%
-11.1%
PAG SellPENSKE AUTOMOTIVE GROUP$2,035,000
+7.3%
20,233
-19.5%
0.01%
+14.3%
BG SellBUNGE LIMITED$2,248,000
-19.1%
27,648
-22.3%
0.01%
-20.0%
ANET BuyARISTA NETWORKS INC$2,025,000
+199.6%
5,893
+215.6%
0.01%
+300.0%
ASAN BuyASANA INC - CL A$2,159,000
+103.7%
20,800
+21.6%
0.01%
+100.0%
AVY SellAVERY DENNISON$2,006,000
-48.7%
9,685
-48.0%
0.01%
-42.9%
BSAC  BANCO SANTIAGO ADR$2,214,000
-0.5%
111,9990.0%0.01%0.0%
OZK SellBANK OZK$2,150,000
+1.3%
50,036
-0.7%
0.01%0.0%
WHR SellWHIRLPOOL CORP$2,131,000
-22.7%
10,457
-17.3%
0.01%
-20.0%
BRKR BuyBRUKER CORP$2,013,000
+7.0%
25,787
+4.1%
0.01%
+14.3%
GRMN SellGARMIN LTD$2,103,000
-10.5%
13,533
-16.7%
0.01%0.0%
VOYA SellVOYA FINANCIAL INC$2,115,000
-4.8%
34,466
-4.6%
0.01%0.0%
VIPS  VIPSHOP HOLDINGS LTD - ADS$2,222,000
-44.5%
199,5000.0%0.01%
-42.9%
CAH BuyCARDINAL HEALTH INC.$2,098,000
-10.4%
42,421
+3.4%
0.01%0.0%
VIAC SellVIACOMCBS INC$2,153,000
-25.0%
54,496
-14.2%
0.01%
-20.0%
CCL SellCARNIVAL CORP$2,241,000
-6.0%
89,620
-0.9%
0.01%
-11.1%
WTM SellWHITE MOUNTAINS INSURANCE GP$2,118,000
-16.8%
1,981
-10.7%
0.01%
-11.1%
AYI BuyACUITY BRANDS INC$2,088,000
+14.7%
12,047
+23.8%
0.01%
+14.3%
CRL SellCHARLES RIVER LABORATORIES$2,258,000
+4.6%
5,472
-6.3%
0.01%0.0%
CLH SellCLEAN HARBORS INC$2,069,000
+7.8%
19,921
-3.4%
0.01%
+14.3%
AAP SellADVANCE AUTO PARTS INC$2,071,000
-4.9%
9,917
-6.6%
0.01%0.0%
CR BuyCRANE CO$2,062,000
+6.2%
21,755
+3.4%
0.01%
+14.3%
CW NewCURTISS-WRIGHT CORP.$2,132,00016,902
+100.0%
0.01%
DTE SellDTE ENERGY COMPANY$2,034,000
-5.1%
18,213
-0.9%
0.01%0.0%
APPS BuyDIGITAL TURBINE INC$2,021,000
+19.8%
29,400
+32.4%
0.01%
+33.3%
DLB BuyDOLBY LABORATORIES INC-CL A$2,221,000
-5.7%
25,247
+5.4%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$2,247,000
-0.4%
103,668
+7.4%
0.01%0.0%
EME SellEMCOR GROUP INC$2,088,000
-7.4%
18,100
-1.1%
0.01%0.0%
EFX BuyEQUIFAX INC$2,219,000
+570.4%
8,757
+533.6%
0.01%
+700.0%
EXPO BuyEXPONENT INC$2,025,000
+441.4%
17,900
+326.2%
0.01%
+700.0%
FNB SellFNB CORP$2,135,000
-6.5%
183,795
-0.8%
0.01%0.0%
TER SellTERADYNE INC$2,040,000
-21.8%
18,689
-4.1%
0.01%
-11.1%
THC SellTENET HEALTHCARE CORP$2,239,000
-3.9%
33,700
-3.2%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$2,080,000
+6.7%
70,881
+3.0%
0.01%
+14.3%
SKT BuyTANGER FACTORY OUTLETreit$2,231,000
-12.0%
136,893
+1.7%
0.01%
-11.1%
FTV SellFORTIVE CORP$2,184,000
-8.4%
30,956
-9.4%
0.01%
-11.1%
BEN BuyFRANKLIN RESOURCES INC$2,230,000
+4.5%
75,049
+12.5%
0.01%0.0%
GNRC SellGENERAC HOLDINGS INC$2,252,000
-16.1%
5,511
-14.8%
0.01%
-20.0%
GNL BuyGLOBAL NET LEASE INCreit$2,170,000
-9.8%
135,514
+4.2%
0.01%
-11.1%
GL SellGLOBE LIFE INC$2,007,000
-16.5%
22,543
-10.7%
0.01%
-11.1%
THG SellTHE HANOVER INSURANCE GROUP$2,210,000
-5.8%
17,051
-1.4%
0.01%0.0%
HFC BuyHOLLYFRONTIER CORP$2,002,000
+35.6%
60,446
+34.7%
0.01%
+60.0%
SWKS SellSKYWORKS SOLUTIONS INC$2,228,000
-22.9%
13,527
-10.2%
0.01%
-20.0%
ITT SellITT INC$2,082,000
-7.3%
24,266
-1.0%
0.01%0.0%
Y SellALLEGHANY CORP DEL$2,164,000
-13.2%
3,467
-7.2%
0.01%
-11.1%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$2,220,000
-3.6%
87,373
-0.8%
0.01%0.0%
INGR SellINGREDION INC$2,038,000
-40.7%
22,901
-39.7%
0.01%
-33.3%
IPG SellINTERPUBLIC GROUP$2,111,000
-89.5%
57,570
-90.7%
0.01%
-88.9%
JCOM SellZIFF DAVIS INC$2,035,000
-2.0%
14,900
-1.3%
0.01%
+14.3%
SPSC SellSPS COMMERCE INC$2,097,000
+39.2%
13,000
-13.9%
0.01%
+60.0%
LSXMA BuyLIBERTY SIRIUSXM GROUP$2,011,000
+8.1%
42,639
+6.7%
0.01%
+14.3%
LSXMK BuyLIBERTY SIRIUS GROUP - C$2,136,000
+7.3%
45,009
+4.9%
0.01%
+14.3%
FWONK BuyLIBERTY MEDIA CORP - C$2,073,000
+12.5%
40,328
+5.5%
0.01%
+14.3%
MDU SellMDU RESOURCES GROUP$2,071,000
-18.0%
69,834
-13.4%
0.01%
-11.1%
MGM SellMGM RESORTS INTL$2,230,000
-8.0%
51,692
-9.0%
0.01%
-11.1%
CLI SellMACK-CALI RE CORP.reit$2,021,000
-1.0%
118,102
-0.8%
0.01%
+14.3%
MAN BuyMANPOWERGROUP$2,214,000
+1.1%
20,455
+11.1%
0.01%0.0%
AGCO SellAGCO CORP.$1,999,000
-9.8%
16,318
-4.0%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$2,015,000
+8.7%
9,500
+2.2%
0.01%
+14.3%
JHG SellJANUS HENDERSON GROUP PLC$2,017,000
-0.8%
48,821
-6.9%
0.01%
+14.3%
PWR SellQUANTA SERVICES INC.$2,015,000
-14.7%
17,709
-32.1%
0.01%0.0%
KEX BuyKIRBY CORP.$1,787,000
+4.6%
37,281
+32.2%
0.01%
+16.7%
ESRT SellEMPIRE STATE REALTY TRUST-Areit$1,929,000
-17.1%
192,369
-0.8%
0.01%
-12.5%
BOKF BuyBOK FINL CORP$1,964,000
+4.6%
21,942
+1.2%
0.01%0.0%
OC SellOWENS CORNING INC$1,765,000
-21.0%
20,651
-9.6%
0.01%
-12.5%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$1,895,000
+2.4%
20,151
-3.9%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$1,790,000
+21.4%
15,600
+2.6%
0.01%
+40.0%
WST SellWEST PHARMACEUTICAL SERVICES$1,915,000
-6.9%
4,511
-21.3%
0.01%0.0%
GT  GOODYEAR T & R$1,854,000
+3.2%
104,8000.0%0.01%
+16.7%
PNR SellPENTAIR PLC$1,728,000
-9.1%
23,797
-15.5%
0.01%0.0%
ATR BuyAPTAR GROUP INC.$1,935,000
-4.5%
16,214
+12.6%
0.01%0.0%
PTC BuyPTC INC$1,838,000
-5.5%
15,348
+11.5%
0.01%0.0%
WY SellWEYERHAEUSER CO.$1,738,000
-15.4%
48,868
-18.1%
0.01%0.0%
EQH SellEQUITABLE HOLDINGS INC$1,858,000
-94.0%
62,697
-93.8%
0.01%
-93.7%
AMBA SellAMBARELLA INC$1,962,000
+22.7%
12,600
-16.0%
0.01%
+16.7%
AXS BuyAXIS CAPITAL HOLDINGS LIMITED$1,879,000
-5.1%
40,820
+1.1%
0.01%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS INC$1,954,000
-25.1%
31,300
-0.6%
0.01%
-22.2%
WMB SellWILLIAMS COS. INC.$1,783,000
-14.8%
68,755
-12.8%
0.01%
-12.5%
STL BuySTERLING BANCORP$1,975,000
+10.3%
79,135
+9.6%
0.01%
+16.7%
BERY SellBERRY GLOBAL GROUP INC$1,862,000
-35.9%
30,588
-31.4%
0.01%
-30.0%
HRI SellHERC HOLDINGS INC$1,814,000
+33.8%
11,100
-8.3%
0.01%
+40.0%
MSM SellMSC INDUSTRIAL DIRECT CO-A$1,986,000
-15.6%
24,777
-5.6%
0.01%
-12.5%
WTFC SellWINTRUST FINANCIAL CORP$1,848,000
-2.5%
22,995
-8.3%
0.01%0.0%
AN SellAUTONATION INC$1,938,000
-4.9%
15,921
-25.9%
0.01%0.0%
KBR SellKBR INC$1,970,000
+0.5%
50,000
-2.7%
0.01%0.0%
FE SellFIRST ENERGY CORP.$1,813,000
-19.5%
50,921
-15.9%
0.01%
-12.5%
TSCO SellTRACTOR SUPPLY COMPANY$1,852,000
-15.9%
9,141
-22.8%
0.01%
-12.5%
JLL SellJONES LANG LASALLE I$1,993,000
-91.3%
8,037
-93.2%
0.01%
-91.6%
DISCK BuyDISCOVERY COMMUNICATIONS-C$1,747,000
-10.6%
71,983
+6.7%
0.01%0.0%
R SellRYDER SYS. INC.$1,914,000
-8.5%
23,152
-17.7%
0.01%
-12.5%
AIZ SellASSURANT INC$1,841,000
-17.1%
11,674
-17.9%
0.01%
-12.5%
RL BuyRALPH LAUREN CORP$1,923,000
+1.1%
17,321
+7.2%
0.01%0.0%
HALO  HALOZYME THERAPEUTICS INC$1,989,000
-10.4%
48,9000.0%0.01%
-12.5%
AGNC SellAGNC INVESTMENT CORP$1,819,000
-22.1%
115,380
-16.6%
0.01%
-12.5%
OKE SellONEOK INC.$1,764,000
-13.4%
30,421
-16.9%
0.01%0.0%
SWAV SellSHOCKWAVE MEDICAL INC$1,749,000
+7.2%
8,500
-1.2%
0.01%
+16.7%
KMX SellCARMAX INC.$1,812,000
-6.8%
14,167
-5.9%
0.01%0.0%
CDNS SellCADENCE DESIGN SYS INC$1,766,000
-9.4%
11,665
-18.2%
0.01%0.0%
CCK SellCROWN HOLDINGS INC$1,832,000
-53.7%
18,185
-53.1%
0.01%
-50.0%
POWI SellPOWER INTEGRATIONS INC$1,979,000
+5.8%
20,000
-12.3%
0.01%0.0%
NEOG BuyNEOGEN CORP$1,767,000
-4.5%
40,700
+1.2%
0.01%0.0%
MHK BuyMOHAWK INDUSTRIES INC.$1,750,000
-6.5%
9,870
+1.4%
0.01%0.0%
HII BuyHUNTINGTON INGALLS INDUSTRIES$1,866,000
-2.5%
9,668
+6.5%
0.01%0.0%
AVTR SellAVANTOR INC$1,798,000
+14.5%
43,979
-0.6%
0.01%
+16.7%
CMA SellCOMERICA INC.$1,975,000
+8.9%
24,544
-3.5%
0.01%0.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$1,803,000
-71.7%
20,240
-72.2%
0.01%
-69.6%
SSNC SellSS&C TECHNOLOGIES HOLDINGS$1,904,000
-7.3%
27,439
-3.8%
0.01%0.0%
CSR BuyCENTERSPACEreit$1,770,000
+24.9%
18,733
+4.3%
0.01%
+40.0%
GNTX SellGENTEX CORP.$1,952,000
-12.5%
59,209
-12.2%
0.01%
-12.5%
NLSN BuyNIELSEN HOLDINGS NV$1,954,000
-16.2%
101,848
+7.7%
0.01%
-12.5%
VSAT NewVIASAT INC.$1,808,00032,846
+100.0%
0.01%
NWL SellNEWELL BRANDS INC.$1,833,000
-24.0%
82,830
-5.7%
0.01%
-22.2%
LBRDA SellLIBERTY BROADBAND - A$1,757,000
-22.7%
10,439
-22.8%
0.01%
-12.5%
NXRT SellNEXPOINT RESIDENTIALreit$1,853,000
+11.6%
29,955
-0.8%
0.01%
+16.7%
RHI SellROBERT HALF INTL INC$1,973,000
+10.3%
19,669
-2.2%
0.01%
+16.7%
STWD BuySTARWOOD PROPERTY TRUST INC$1,777,000
+7.3%
72,808
+15.0%
0.01%
+16.7%
SAFE SellSAFEHOLD INCreit$1,732,000
-9.2%
24,103
-0.8%
0.01%0.0%
SCI SellSERVICE CORP INTERNATIONAL$1,889,000
+10.1%
31,358
-2.1%
0.01%
+16.7%
FAF BuyFIRST AMERICAN FINANCIAL$1,846,000
+27.3%
27,532
+18.4%
0.01%
+40.0%
G NewGENPACT LTD$1,867,00039,307
+100.0%
0.01%
BVN BuyCOMPANIA DE MINAS ADR$1,945,000
+114.9%
287,800
+187.8%
0.01%
+133.3%
VMI SellVALMONT INDUSTRIES$1,884,000
-20.5%
8,013
-20.2%
0.01%
-22.2%
TTC SellTORO CO$1,756,000
-25.3%
18,032
-15.8%
0.01%
-12.5%
HRC NewHILL-ROM HOLDINGS INC$1,757,00011,717
+100.0%
0.01%
HUBB SellHUBBELL INC$1,870,000
-8.8%
10,355
-5.7%
0.01%0.0%
MTZ BuyMASTEC INC$1,559,000
-9.9%
18,075
+10.8%
0.01%0.0%
SKX BuySKECHERS U S A INC$1,668,000
-5.5%
39,603
+11.7%
0.01%0.0%
ALKS BuyALKERMES PLC$1,563,000
+573.7%
50,700
+433.7%
0.01%
+500.0%
STAA SellSTAAR SURGICAL CO$1,568,000
-34.1%
12,200
-21.8%
0.01%
-33.3%
NSP SellINSPERITY INC$1,539,000
+7.2%
13,900
-12.6%
0.01%
+20.0%
FWONA SellLIBERTY MEDIA GROUP A$1,602,000
+0.1%
34,054
-9.4%
0.01%0.0%
DISCA SellDISCOVERY COMMUNICATIONS-A$1,495,000
-90.6%
58,913
-88.6%
0.01%
-89.5%
SLM BuySLM CORP$1,542,000
-7.8%
87,659
+9.7%
0.01%0.0%
DIOD SellDIODES INC$1,540,000
+0.1%
17,000
-11.9%
0.01%0.0%
LECO SellLINCOLN ELEC HLDGS I$1,672,000
-4.7%
12,987
-2.6%
0.01%0.0%
RCII SellRENT-A-CENTER INC$1,483,000
+0.2%
26,400
-5.4%
0.01%
+20.0%
WMS SellADVANCED DRAINAGE SYSTEMS INC$1,497,000
-7.5%
13,848
-0.3%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$1,465,000
-0.9%
28,315
-18.3%
0.01%
+20.0%
GTY SellGETTY RLTY CORPreit$1,571,000
-6.7%
53,628
-0.8%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC. CLASS A$1,714,000
+4.0%
10,200
-9.7%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$1,652,000
+9.5%
8,400
-4.5%
0.01%
+20.0%
TNET SellTRINET GROUP INC$1,570,000
+14.0%
16,600
-12.6%
0.01%
+20.0%
ST SellSENSATA TECH HOLDING N.V.$1,630,000
-5.7%
29,803
-0.1%
0.01%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,517,000
+10.1%
40,400
-1.0%
0.01%
+20.0%
FL BuyFOOT LOCKER INC$1,674,000
-19.6%
36,667
+8.5%
0.01%
-14.3%
OPI SellOFFICE PROPERTIES INCOME TRUSTreit$1,630,000
-14.3%
64,362
-0.8%
0.01%
-14.3%
EXP SellEAGLE MATERIALS INC$1,681,000
-10.7%
12,819
-3.3%
0.01%
-14.3%
DNLI SellDENALI THERAPEUTICS INC$1,558,000
-36.3%
30,900
-1.0%
0.01%
-33.3%
DAR SellDARLING INGREDIENTS INC$1,514,000
-13.8%
21,065
-19.1%
0.01%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$1,595,000
-10.7%
44,100
+4.3%
0.01%0.0%
WWD SellWOODWARD INC.$1,506,000
-10.5%
13,305
-2.8%
0.01%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL$1,580,000
-10.5%
20,452
-3.4%
0.01%0.0%
UMPQ SellUMPQUA HLDGS CORP$1,726,000
-11.4%
85,270
-19.2%
0.01%
-14.3%
GMED NewGLOBUS MEDICAL INC - A$1,643,00021,444
+100.0%
0.01%
MMSI SellMERIT MED SYS INC$1,522,000
+1.9%
21,200
-8.2%
0.01%
+20.0%
PNM  PNM RESOURCES INC$1,687,000
+1.4%
34,1000.0%0.01%0.0%
WRB BuyBERKLEY (WR) CORP$1,660,000
-1.0%
22,692
+0.7%
0.01%0.0%
FRC SellFIRST REPUBLIC BANK$1,669,000
-16.7%
8,658
-19.2%
0.01%
-14.3%
PDCE BuyPDC ENERGY INC$1,687,000
+25.3%
35,600
+21.1%
0.01%
+20.0%
TENB SellTENABLE HOLDINGS INC$1,624,000
+7.9%
35,200
-3.3%
0.01%
+20.0%
AWI NewARMSTRONG WORLD INDUSTRIES$1,718,00018,004
+100.0%
0.01%
SC SellSANTANDER CONSUMER USA HOLDI$1,481,000
+0.1%
35,524
-12.8%
0.01%
+20.0%
LIVN BuyLIVANOVA PLC$1,615,000
-2.0%
20,400
+4.1%
0.01%0.0%
UNM SellUNUM GROUP$1,479,000
-15.2%
59,039
-3.9%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$1,543,000
-3.4%
8,200
-3.5%
0.01%0.0%
XRX SellXEROX CORP$1,689,000
-15.1%
83,768
-1.2%
0.01%
-14.3%
KFY SellKORN FERRY$1,584,000
-1.2%
21,900
-0.9%
0.01%0.0%
MRTX SellMIRATI THERAPEUTICS INC$1,592,000
-34.3%
9,000
-40.0%
0.01%
-33.3%
LPX SellLOUISIANNA PACIFIC$1,524,000
-4.3%
24,842
-5.9%
0.01%0.0%
LTC SellLTC PROPERTIES INC$1,660,000
-18.1%
52,405
-0.8%
0.01%
-14.3%
SONO SellSONOS INC$1,495,000
-12.0%
46,200
-4.1%
0.01%0.0%
POR SellPORTLAND GEN ELEC CO$1,597,000
-1.8%
34,000
-3.7%
0.01%0.0%
GTES SellGATES INDUSTRIAL CORP PLC$1,678,000
-10.6%
103,174
-0.7%
0.01%
-14.3%
MC SellMOELIS & CO$1,540,000
+0.3%
24,900
-7.8%
0.01%0.0%
ADNT BuyADIENT PLC$1,616,000
-4.9%
39,000
+3.7%
0.01%0.0%
OPEN  OPENDOOR TECHNOLOGIES INC$1,590,000
+15.8%
77,4610.0%0.01%
+20.0%
FBHS SellFORTUNE BRANDS HOME & SECURITY$1,584,000
-25.0%
17,715
-16.4%
0.01%
-25.0%
TROW SellT ROWE PRICE GROUP INC.$1,507,000
-16.5%
7,663
-15.9%
0.01%0.0%
ATH SellATHENE HOLDING LTD-CLASS A$1,492,000
-9.4%
21,672
-11.2%
0.01%0.0%
NCR BuyNCR CORPORATION$1,562,000
-5.7%
40,322
+11.0%
0.01%0.0%
HWC SellHANCOCK WHITNEY CORP$1,649,000
+4.8%
35,000
-1.1%
0.01%0.0%
RLI SellRLI CORP$1,564,000
-5.9%
15,600
-1.9%
0.01%0.0%
MTG SellMGIC INVESTMENT CORP$1,651,000
-9.8%
110,368
-18.1%
0.01%
-14.3%
EBC BuyEASTERN BANKSHARES INC$1,540,000
+91.5%
75,900
+94.1%
0.01%
+100.0%
SIG SellSIGNET JEWELERS LTD$1,594,000
-6.9%
20,200
-4.7%
0.01%0.0%
NATI SellNATIONAL INSTRUMENTS CORP.$1,512,000
-7.5%
38,550
-0.3%
0.01%0.0%
QRTEA BuyQURATE RETAIL GROUP INC$1,529,000
-4.0%
150,098
+23.3%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$1,708,000
-8.8%
81,593
+0.4%
0.01%
-14.3%
ENTG SellENTEGRIS INC$1,507,000
-5.8%
11,973
-8.0%
0.01%0.0%
NVST SellENVISTA HOLDINGS CORP$1,558,000
-12.7%
37,279
-9.8%
0.01%0.0%
TWST  TWIST BIOSCIENCE CORP$1,508,000
-19.7%
14,1000.0%0.01%
-14.3%
CHX BuyCHAMPIONX CORP$1,710,000
+216.1%
76,500
+262.6%
0.01%
+200.0%
VLO BuyVALERO ENERGY CORP.$1,686,000
+20.9%
23,893
+33.7%
0.01%
+20.0%
THO NewTHOR INDUSTRIES INC$1,506,00012,273
+100.0%
0.01%
ENIA  ENERSIS SA ADR$1,510,000
-19.0%
258,2710.0%0.01%
-14.3%
TTEK SellTETRA TECH INC.$1,568,000
+21.3%
10,500
-0.9%
0.01%
+20.0%
AMG SellAFFILIATED MANAGERS GROUP$1,470,000
-20.5%
9,732
-18.8%
0.01%
-14.3%
LENB BuyLENNAR CORP - B SHS$1,566,000
+1.5%
20,193
+6.6%
0.01%0.0%
FELE SellFRANKLIN ELEC INC$1,509,000
-4.0%
18,900
-3.1%
0.01%0.0%
CFR SellCULLEN/FROST BANKERS INC$1,532,000
+3.8%
12,916
-2.0%
0.01%
+20.0%
SNX BuySYNNEX CORP$1,520,000
-13.9%
14,603
+0.7%
0.01%0.0%
AOS SellSMITH (A.O.) CORP$1,680,000
-28.2%
27,523
-15.3%
0.01%
-25.0%
MRO BuyMARATHON OIL CORP$1,564,000
+5.4%
114,429
+5.0%
0.01%
+20.0%
EWBC SellEAST WEST BANCORP INC.$1,405,000
+6.0%
18,126
-1.9%
0.01%0.0%
PLXS SellPLEXUS CORP$1,233,000
-6.3%
13,800
-4.2%
0.01%0.0%
SPT SellSPROUT SOCIAL$1,426,000
-71.0%
11,700
-78.7%
0.01%
-72.2%
UNVR BuyUNIVAR INC$1,450,000
+9.3%
60,880
+11.8%
0.01%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE-A$1,401,000
+3.2%
23,400
+30.0%
0.01%0.0%
AVA BuyAVISTA CORP$1,275,000
+2061.0%
32,600
+2228.6%
0.01%
THRM BuyGENTHERM INC$1,302,000
+87.1%
16,100
+64.3%
0.01%
+66.7%
ANF BuyABERCROMBIE & FITCH CO$1,256,000
-11.9%
33,400
+8.8%
0.01%0.0%
FLOW SellSPX FLOW INC$1,330,000
-1.9%
18,200
-12.5%
0.01%0.0%
KLIC SellKULICKE & SOFFA INDUSTRIES$1,375,000
-15.9%
23,600
-11.6%
0.01%
-16.7%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INCreit$1,440,000
-4.6%
31,868
+0.1%
0.01%0.0%
PDCO BuyPATTERSON COS INC$1,238,000
+2.9%
41,100
+3.8%
0.01%
+25.0%
WEC SellWEC ENERGY GROUP INC.$1,217,000
-20.2%
13,804
-19.6%
0.01%0.0%
BHVN BuyBIOHAVEN PHARMACEUTICAL$1,444,000
+180.9%
10,400
+96.2%
0.01%
+150.0%
FLS BuyFLOWSERVE CORP.$1,449,000
-2.5%
41,815
+13.4%
0.01%0.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$1,429,000
+10.5%
9,118
-4.8%
0.01%0.0%
HHC SellHOWARD HUGHES CORP$1,403,000
-19.4%
15,981
-10.5%
0.01%
-16.7%
ZS BuyZSCALER INC$1,196,000
+22.3%
4,562
+0.7%
0.01%
+25.0%
DAN BuyDANA HOLDING CORP$1,427,000
-5.2%
64,200
+1.3%
0.01%0.0%
UPWK SellUPWORK INC$1,350,000
-41.8%
30,000
-24.6%
0.01%
-37.5%
CDAY SellCERIDIAN HCM HOLDING INC$1,319,000
+6.1%
11,716
-9.6%
0.01%
+25.0%
AVIR BuyATEA PHARMACEUTICALS INC$1,325,000
+66.5%
37,800
+1.9%
0.01%
+66.7%
MIME BuyMIMECAST LTD$1,354,000
+130.3%
21,300
+91.9%
0.01%
+150.0%
MODV SellMODIVCARE INC.$1,216,000
+2.2%
6,700
-4.3%
0.01%
+25.0%
HUBG SellHUB GROUP INC$1,203,000
+0.8%
17,500
-3.3%
0.01%
+25.0%
ESNT BuyESSENT GROUP LTD$1,333,000
+149.6%
30,300
+154.6%
0.01%
+150.0%
RYN SellRAYONIER INC.$1,447,000
-8.3%
40,562
-7.7%
0.01%
-16.7%
STMP BuySTAMPS COM INC$1,451,000
+90.7%
4,400
+15.8%
0.01%
+66.7%
AFIN BuyAMERICAN FINANCE TRUST INCreit$1,278,000
+1.6%
159,040
+7.2%
0.01%0.0%
AMCR SellAMCOR PLC$1,375,000
-22.4%
118,661
-23.3%
0.01%
-16.7%
VIACA BuyVIACOMCBS INC - CLASS A$1,372,000
-12.4%
32,632
+0.9%
0.01%
-16.7%
UMH BuyUMH PROPERTIES INCreit$1,305,000
+9.9%
57,004
+4.7%
0.01%
+25.0%
COHR BuyCOHERENT INC.$1,395,000
+2.4%
5,580
+8.3%
0.01%0.0%
AMC  AMC ENTERTAINMENT HLDS-CL A$1,396,000
-32.9%
36,7000.0%0.01%
-28.6%
AL BuyAIR LEASE CORP$1,196,000
-0.3%
30,416
+5.7%
0.01%
+25.0%
ONTO SellONTO INNOVATION INC$1,416,000
-8.9%
19,600
-8.0%
0.01%
-16.7%
DXC BuyDXC TECHNOLOGY$1,408,000
-5.2%
41,901
+9.8%
0.01%0.0%
OMF BuyONEMAIN HOLDINGS INC$1,229,000
-1.5%
22,229
+6.7%
0.01%
+25.0%
SSTK SellSHUTTERSTOCK INC$1,291,000
+5.2%
11,400
-8.8%
0.01%
+25.0%
INN SellSUMMIT HOTEL PROPERTIES INCreit$1,343,000
+2.4%
139,492
-0.8%
0.01%0.0%
PBH NewPRESTIGE CONSUMER HEALTHCARE I$1,346,00024,000
+100.0%
0.01%
IIF  MORGAN STANLEY INDIA INVEST$1,364,000
+11.9%
49,4410.0%0.01%
+25.0%
HLNE  HAMILTON LANE INC-CLASS A$1,340,000
-6.9%
15,8000.0%0.01%0.0%
DT BuyDYNATRACE INC$1,380,000
+43.8%
19,458
+18.4%
0.01%
+66.7%
CRI BuyCARTERS INC$1,331,000
-0.7%
13,696
+5.4%
0.01%0.0%
LSCC BuyLATTICE SEMICON. CORP.$1,344,000
+32.9%
20,800
+15.6%
0.01%
+25.0%
SR SellSPIRE INC$1,303,000
-16.1%
21,300
-0.9%
0.01%
-16.7%
CVLT BuyCOMMVAULT SYSTEMS INC$1,453,000
+0.5%
19,300
+4.3%
0.01%0.0%
ARCB SellARCBEST CORP$1,291,000
+21.9%
15,800
-13.2%
0.01%
+25.0%
RPT SellRAMCO-GERSHENSON PPTreit$1,384,000
-2.5%
108,486
-0.8%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$1,259,000
+0.2%
39,000
-5.1%
0.01%0.0%
LYB BuyLYONDELLBASELL IND-CL A$1,346,000
-1.0%
14,350
+8.5%
0.01%0.0%
ON SellON SEMICONDUCTOR COR$1,323,000
-26.1%
28,922
-38.2%
0.01%
-16.7%
EXAS SellEXACT SCIENCES CORP$1,317,000
-47.1%
13,805
-31.0%
0.01%
-44.4%
AUB BuyATLANTIC UNION BANKSHARES CORP$1,389,000
+3.4%
37,700
+1.6%
0.01%0.0%
TEX SellTEREX CORP$1,313,000
-13.3%
31,200
-1.9%
0.01%0.0%
NOV SellNOV INC$1,342,000
-61.7%
102,415
-55.2%
0.01%
-61.5%
SYNA BuySYNAPTICS INC$1,365,000
+158.5%
7,600
+123.5%
0.01%
+150.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$1,410,000
+3.3%
8,966
+4.6%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$1,272,000
+20.3%
6,377
+2.1%
0.01%
+25.0%
CWT SellCALIFORNIA WTR SVC G$1,302,000
+3.7%
22,100
-2.2%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC.$1,263,000
-11.9%
62,900
-1.1%
0.01%0.0%
AIV SellAPARTMENT INVT & MGMTreit$1,372,000
+1.3%
200,383
-0.8%
0.01%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$1,343,000
+31.2%
8,778
+24.1%
0.01%
+25.0%
VRT BuyVERTIV HOLDINGS CO$1,217,000
+26.6%
50,539
+43.5%
0.01%
+66.7%
UFS SellDOMTAR CORP$1,298,000
-3.6%
23,800
-2.9%
0.01%0.0%
DEN BuyDENBURY INC$1,376,000
+26.2%
19,600
+38.0%
0.01%
+25.0%
ABM SellABM INDUSTRIES INC.$1,359,000
-0.8%
30,200
-2.3%
0.01%0.0%
H SellHYATT HOTELS CORP-CLASS A$1,215,000
-21.3%
15,770
-20.7%
0.01%
-16.7%
MDP SellMEREDITH CORPORATION$1,409,000
+24.4%
25,300
-3.1%
0.01%
+25.0%
NSIT  INSIGHT ENTERPRISES INC.$1,369,000
-9.9%
15,2000.0%0.01%0.0%
RGA SellREINSURANCE GROUP OF AMERICA$1,374,000
-95.2%
12,356
-95.1%
0.01%
-95.1%
AWR SellAMERICAN STATES WATER CO.$1,376,000
+1.2%
16,100
-5.8%
0.01%0.0%
NTST SellNETSTREIT CORP$1,261,000
+1.7%
53,341
-0.8%
0.01%
+25.0%
TT SellTRANE TECHNOLOGIES PLC$1,310,000
-26.4%
7,590
-21.5%
0.01%
-16.7%
VCYT SellVERACYTE INC$1,384,000
+7.2%
29,800
-7.7%
0.01%0.0%
UAA SellUNDER ARMOUR INC. CL A$1,377,000
-6.8%
68,260
-2.3%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$1,401,000
-8.3%
8,300
+5.1%
0.01%0.0%
APAM SellARTISAN PARTNERS ASSET MANAGEMENT INC$1,311,000
-5.8%
26,800
-2.2%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$1,276,000
-5.3%
17,900
+4.7%
0.01%0.0%
LAD SellLITHIA MOTORS INC - CL A$1,349,000
-8.5%
4,258
-0.8%
0.01%0.0%
COUR BuyCOURSERA INC$1,313,000
-4.9%
41,492
+18.9%
0.01%0.0%
FBC SellFLAGSTAR BANCORP INC$1,299,000
+8.2%
25,600
-9.9%
0.01%
+25.0%
BSY NewBENTLEY SYSTEMS INC-CLASS B$1,198,00019,756
+100.0%
0.01%
PVH SellPVH CORP$1,344,000
-5.9%
13,083
-1.6%
0.01%0.0%
CPNG BuyCOUPANG INC$1,450,000
+11983.3%
52,092
+17739.7%
0.01%
FMBI BuyFIRST MIDWEST BANCORP INC.$1,224,000
+1.4%
64,400
+5.7%
0.01%
+25.0%
ROG SellROGERS CORP.$1,435,000
-9.5%
7,700
-2.5%
0.01%
-16.7%
GLOB SellGLOBANT SA$1,362,000
+24.2%
4,850
-3.1%
0.01%
+25.0%
UA SellUNDER ARMOUR INC - CLASS C$1,406,000
-8.2%
80,268
-2.7%
0.01%
-16.7%
BECN  BEACON ROOFING SUPPLY INC$1,246,000
-10.3%
26,1000.0%0.01%0.0%
FCNCA SellFIRST CITIZENS BANCSHS$1,403,000
+0.9%
1,665
-0.4%
0.01%0.0%
AA SellALCOA CORP$1,232,000
-20.3%
25,181
-40.0%
0.01%
-16.7%
XPO BuyXPO LOGISTICS INC$1,392,000
-13.6%
17,501
+51.8%
0.01%
-16.7%
UNF SellUNIFIRST CORP$1,360,000
-10.8%
6,400
-1.5%
0.01%0.0%
BRC BuyBRADY CORPORATION$1,242,000
-4.8%
24,500
+5.2%
0.01%0.0%
MTD SellMETTLER-TOLEDO INTERNATIONAL$1,450,000
-19.9%
1,053
-19.4%
0.01%
-28.6%
WSBC BuyWESBANCO INC$1,237,000
+1.6%
36,300
+6.1%
0.01%
+25.0%
NRZ SellNEW RESIDENTIAL INVESTMENT CORPreit$1,229,000
-2.2%
111,767
-5.8%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORP$1,363,000
+43.8%
22,700
+27.5%
0.01%
+66.7%
VIRT BuyVIRTU FINANCIAL INC-CLASS A$1,388,000
-10.6%
56,819
+1.0%
0.01%
-16.7%
BHF SellBRIGHTHOUSE FINANCIAL INC$1,362,000
-3.6%
30,129
-2.9%
0.01%0.0%
SANM SellSANMINA CORP$1,221,000
-5.3%
31,700
-4.2%
0.01%0.0%
HXL BuyHEXCEL CORP$1,353,000
+32.8%
22,784
+39.4%
0.01%
+25.0%
X SellUNITED STATES STEEL CORP.$1,253,000
-14.4%
57,065
-6.4%
0.01%0.0%
GHC  GRAHAM HOLDINGS CO$1,237,000
-7.1%
2,1000.0%0.01%0.0%
CRUS SellCIRRUS LOGIC INC$1,389,000
-25.1%
16,879
-22.6%
0.01%
-28.6%
ATRC SellATRICURE INC$1,342,000
-13.6%
19,300
-1.5%
0.01%
-16.7%
MIDD BuyMIDDLEBY CORP$1,444,000
+9.1%
8,474
+10.9%
0.01%0.0%
IDXX SellIDEXX LABS INC.$1,404,000
-16.4%
2,258
-15.1%
0.01%
-16.7%
ADS BuyALLIANCE DATA SYSTEM$1,374,000
+11.9%
13,620
+15.6%
0.01%
+25.0%
WIRE BuyENCORE WIRE CORP$1,213,000
+142.6%
12,800
+93.9%
0.01%
+150.0%
BJ BuyBJS WHOLESALE CLUB HOLDINGS INC$1,307,000
+63.6%
23,800
+41.7%
0.01%
+66.7%
ESGR SellENSTAR GROUP INC$1,314,000
-9.8%
5,600
-8.2%
0.01%0.0%
WBS SellWEBSTER FINANCIAL CORPORATION$1,444,000
-2.1%
26,519
-4.1%
0.01%0.0%
AZEK NewTHE AZEK CO INC$1,292,00035,372
+100.0%
0.01%
PIPR SellPIPER SANDLER COS$1,246,000
+1.3%
9,000
-5.3%
0.01%
+25.0%
HI SellHILLENBRAND INC$1,403,000
-5.5%
32,900
-2.4%
0.01%0.0%
YELP BuyYELP INC$1,303,000
+66.4%
35,000
+78.6%
0.01%
+66.7%
KF  KOREA FUNDctry$1,409,000
-11.3%
34,4100.0%0.01%
-16.7%
OI BuyO-I GLASS INC$1,168,000
-9.1%
81,900
+4.1%
0.00%
-20.0%
DKS SellDICKS SPORTING GOODS INC$1,190,000
-25.5%
9,937
-37.7%
0.00%
-33.3%
ZUO BuyZUORA INC-CLASS A$1,102,000
+1138.2%
66,500
+1178.8%
0.00%
SXI SellSTANDEX INTERNATIONAL CORP$989,000
+1.2%
10,000
-2.9%
0.00%0.0%
LNTH BuyLANTHEUS HOLDINGS INC$955,000
+1347.0%
37,200
+1450.0%
0.00%
STBA BuyS & T BANCORP INC$978,000
+37.7%
33,200
+46.3%
0.00%
+33.3%
ATKR SellATKORE INC$1,095,000
+8.6%
12,600
-11.3%
0.00%0.0%
LEG SellLEGGETT & PLATT INC$1,000,000
-22.7%
22,321
-10.6%
0.00%
-20.0%
GPI SellGROUP 1 AUTOMOTIVE$1,164,000
-13.3%
6,200
-28.7%
0.00%
-20.0%
LGND SellLIGAND PHARMACEUTICALS$989,000
-14.3%
7,100
-19.3%
0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INC$940,000
+2.8%
27,100
-1.5%
0.00%
+33.3%
RUSHA SellRUSH ENTERPRISES INC - CL A$1,169,000
+2.5%
25,900
-1.9%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES INCreit$1,083,000
+0.7%
81,071
+0.1%
0.00%0.0%
ARGO SellARGO GROUP INTL HOLDINGS$1,054,000
-0.3%
20,200
-1.0%
0.00%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$1,104,000
+0.3%
29,200
-5.5%
0.00%0.0%
ARNC SellARCONIC CORP$977,000
-14.0%
31,000
-2.8%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$932,000
-24.6%
14,700
-2.0%
0.00%0.0%
MGEE BuyMGE ENERGY INC$1,065,000
+21.3%
14,500
+22.9%
0.00%
+33.3%
HASI  HANNON ARMSTRONG SUS INFR CAP INC$951,000
-4.8%
17,8000.0%0.00%0.0%
ARMK SellARAMARK HOLDINGS CORP$1,132,000
-12.8%
34,452
-1.2%
0.00%
-20.0%
MYRG SellMYR GROUP INC$1,024,000
-4.5%
10,300
-12.7%
0.00%0.0%
AWK SellAMERICAN WATER WORKS CO INC$1,032,000
-9.2%
6,109
-17.2%
0.00%0.0%
RVLV SellREVOLVE GROUP INC$1,118,000
-11.3%
18,100
-1.1%
0.00%
-20.0%
CNS SellCOHEN & STEERS INC$1,147,000
-3.6%
13,700
-5.5%
0.00%0.0%
HOG SellHARLEY-DAVIDSON INC$1,055,000
-37.9%
28,836
-22.3%
0.00%
-33.3%
SPR BuySPIRIT AEROSYSTEMS HOLD-CL A$1,032,000
+10.6%
23,367
+18.1%
0.00%
+33.3%
REZI BuyRESIDEO TECHNOLOGIES INC$932,000
+5.7%
37,600
+27.9%
0.00%
+33.3%
HAS SellHASBRO INC$1,082,000
-9.8%
12,128
-4.4%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$1,194,000
+929.3%
9,700
+781.8%
0.00%
COKE  COCA-COLA CONSOLIDATED INC$1,143,000
-2.0%
2,9000.0%0.00%0.0%
CPRI BuyCAPRI HOLDINGS LTD$1,112,000
-4.7%
22,981
+12.6%
0.00%0.0%
CLX SellCLOROX COMPANY$1,057,000
-26.3%
6,385
-19.9%
0.00%
-20.0%
AMKR SellAMKOR TECHNOLOGY INC$1,170,000
-8.1%
46,900
-12.8%
0.00%
-20.0%
OCFC  OCEANFIRST FINL CORP$1,006,000
+2.8%
47,0000.0%0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC$1,024,000
-2.9%
51,703
+5.6%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES INC$1,094,000
-7.7%
17,900
-6.8%
0.00%0.0%
DECK SellDECKERS OUTDOOR CORP$1,009,000
-24.4%
2,803
-19.3%
0.00%
-20.0%
AEE SellAMEREN CORP.$1,110,000
-19.4%
13,706
-20.4%
0.00%
-20.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$1,178,000
-34.0%
7,650
-24.2%
0.00%
-33.3%
MATW BuyMATTHEWS INTL CORP$974,000
+3.4%
28,100
+7.3%
0.00%
+33.3%
TDC SellTERADATA CORP$1,150,000
+8.2%
20,061
-5.7%
0.00%0.0%
PLTR NewPALANTIR TECHNOLOGIES INC-A$1,185,00049,322
+100.0%
0.00%
EXPE SellEXPEDIA GROUP INC$1,085,000
-52.7%
6,624
-52.7%
0.00%
-50.0%
MED BuyMEDIFAST INC$1,098,000
-25.4%
5,700
+9.6%
0.00%
-20.0%
MD BuyMEDNAX INC$1,154,000
+181.5%
40,600
+198.5%
0.00%
+300.0%
CIO SellCITY OFFICE REIT INCreit$1,025,000
+42.6%
57,411
-0.8%
0.00%
+33.3%
PPD SellPPD CORP$995,000
-9.5%
21,273
-10.9%
0.00%0.0%
PJT SellPJT PARTNERS INC - A$1,139,000
+4.3%
14,400
-5.9%
0.00%0.0%
HSY SellHERSHEY COMPANY$1,097,000
-21.0%
6,483
-18.7%
0.00%
-20.0%
MEI  METHODE ELECTRONICS INC$988,000
-14.5%
23,5000.0%0.00%0.0%
TRIP BuyTRIPADVISOR INC$1,062,000
-4.1%
31,393
+14.2%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTreit$954,000
-10.9%
17,274
-0.8%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC.$1,027,000
-2.8%
11,400
+6.5%
0.00%0.0%
RDFN SellREDFIN CORP$1,172,000
-22.0%
23,400
-1.3%
0.00%
-20.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,047,000
+60.6%
15,000
+80.7%
0.00%
+100.0%
OTIS SellOTIS WORLDWIDE CORP$1,040,000
-15.6%
12,651
-16.1%
0.00%0.0%
CHD SellCHURCH & DWIGHT INC$1,140,000
-23.4%
13,812
-20.9%
0.00%
-20.0%
OPCH BuyOPTION CARE HEALTH INC$941,000
+27.0%
38,800
+14.5%
0.00%
+33.3%
URBN BuyURBAN OUTFITTERS INC$1,095,000
-22.1%
36,900
+8.2%
0.00%
-20.0%
RAVN  RAVEN INDUSTRIES INC$1,152,000
-0.4%
20,0000.0%0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$999,000
-9.3%
21,400
-4.0%
0.00%0.0%
ANAT SellAMERICAN NATL INS CO$982,000
+3.4%
5,200
-18.8%
0.00%
+33.3%
MSI SellMOTOROLA SOLUTIONS INC$1,081,000
-9.3%
4,657
-15.3%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$1,020,000
-1.4%
8,500
-1.2%
0.00%0.0%
RMBS SellRAMBUS INC DEL$1,176,000
-12.5%
53,000
-6.5%
0.00%
-20.0%
FWRD  FORWARD AIR CORPORATION$1,153,000
-7.5%
13,9000.0%0.00%0.0%
PSMT SellPRICESMART INC$1,008,000
-16.1%
13,000
-1.5%
0.00%0.0%
NVR SellNVR INC$1,136,000
-59.2%
237
-57.7%
0.00%
-60.0%
OMCL SellOMNICELL INC$935,000
-58.0%
6,300
-57.1%
0.00%
-50.0%
HOPE BuyHOPE BANCORP INC$1,133,000
+5.9%
78,500
+4.0%
0.00%0.0%
FATE  FATE THERAPEUTICS$1,055,000
-31.7%
17,8000.0%0.00%
-33.3%
ETR SellENTERGY CORP.$1,157,000
-21.0%
11,660
-20.7%
0.00%
-20.0%
AGYS BuyAGILYSYS INC$937,000
-4.7%
17,900
+3.5%
0.00%0.0%
ODP BuyTHE ODP CORP.$1,088,000
-13.4%
27,100
+3.4%
0.00%
-20.0%
PLUS SellEPLUS INC$974,000
+2.2%
9,500
-13.6%
0.00%
+33.3%
PRMW SellPRIMO WATER CORP$1,103,000
-7.0%
70,200
-1.0%
0.00%0.0%
CPA SellCOPA HOLDINGS SA-CLASS A$1,013,000
-17.4%
12,448
-23.6%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,108,000
-10.5%
14,400
+9.1%
0.00%0.0%
TPL BuyTEXAS PACIFIC LAND CORP$1,035,000
-4.8%
856
+25.9%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYSTEMS INC.$1,134,000
-6.0%
58,200
+9.2%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINGS LTD$1,128,000
-4.8%
42,258
+4.8%
0.00%0.0%
TOL SellTOLL BROTHERS INC$1,182,000
-22.3%
21,388
-18.7%
0.00%
-20.0%
BLD SellTOPBUILD CORP$1,008,000
-15.4%
4,923
-18.3%
0.00%0.0%
FAST SellFASTENAL CO$1,164,000
-18.9%
22,572
-18.2%
0.00%
-20.0%
ES SellEVERSOURCE ENERGY$1,119,000
-16.7%
13,690
-18.3%
0.00%
-20.0%
ABNB SellAIRBNB INC-CLASS A$943,000
-8.9%
5,624
-16.9%
0.00%0.0%
CELH  CELSIUS HOLDINGS INC$954,000
+18.4%
10,6000.0%0.00%
+33.3%
CMI SellCUMMINS INC.$1,018,000
-70.7%
4,535
-68.1%
0.00%
-66.7%
VCEL SellVERICEL CORP$1,068,000
-8.3%
21,900
-1.4%
0.00%0.0%
ASIX SellADVANSIX INC$985,000
+10.1%
24,800
-17.3%
0.00%
+33.3%
FHI BuyFEDERATED HERMES INC$1,056,000
+51.3%
32,500
+57.8%
0.00%
+33.3%
SMCI SellSUPER MICRO COMPUTER INC$1,045,000
-2.5%
28,600
-6.2%
0.00%0.0%
CVNA BuyCARVANA CO$943,000
+328.6%
3,128
+329.1%
0.00%
+300.0%
AVYA BuyAVAYA HOLDINGS CORP$1,011,000
-15.9%
51,100
+14.3%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$1,060,000
-11.8%
26,600
-1.5%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$1,167,000
-14.4%
70,300
+25.8%
0.00%
-20.0%
CACC NewCREDIT ACCEP CORP MI$1,113,0001,902
+100.0%
0.00%
GEO SellTHE GEO GROUP INC$978,000
+3.8%
131,037
-1.0%
0.00%
+33.3%
SBGI BuySINCLAIR BROADCAST GROUP-A$1,111,000
+5.2%
35,100
+10.4%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$1,122,000
+410.0%
71,300
+470.4%
0.00%
+300.0%
SMPL BuySIMPLY GOOD FOODS CO$979,000
+4561.9%
28,400
+4633.3%
0.00%
QADA  QAD INC-A$1,083,000
+0.4%
12,4000.0%0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUSTreit$1,082,000
-19.6%
319,183
-0.8%
0.00%
-20.0%
IOSP BuyINNOSPEC INC.$1,136,000
-5.0%
13,500
+2.3%
0.00%0.0%
GPS BuyGAP INC$978,000
-18.7%
43,085
+20.4%
0.00%0.0%
COTY SellCOTY INC-CL A$1,112,000
-22.1%
141,522
-7.4%
0.00%
-20.0%
CRVL SellCORVEL CORP$1,117,000
+10.9%
6,000
-20.0%
0.00%0.0%
COG NewCOTERRA ENERGY INC$1,048,00048,167
+100.0%
0.00%
CVI BuyCVR ENERGY INC$934,000
+20.5%
56,100
+29.9%
0.00%
+33.3%
CSOD BuyCORNERSTONE ONDEMAND INC$1,007,000
+1874.5%
17,600
+1660.0%
0.00%
IPAR BuyINTER PARFUMS INC$1,039,000
+5.4%
13,900
+1.5%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$955,000
-3.0%
97,000
+9.9%
0.00%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$948,000
-6.5%
23,700
-3.7%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$975,000
+1641.1%
13,700
+1145.5%
0.00%
CBZ NewCBIZ INC.$1,051,00032,500
+100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$958,000
-4.5%
10,400
+6.1%
0.00%0.0%
CLR SellCONTINENTAL RESOURCES INC/OK$1,146,000
+1.5%
24,834
-16.4%
0.00%0.0%
BR SellBROADRIDGE FINANCIAL$962,000
-17.2%
5,773
-19.8%
0.00%0.0%
ED SellCONSOLIDATED EDISON INC.$1,124,000
-17.2%
15,494
-18.1%
0.00%
-20.0%
SXT SellSENSIENT TECHNOLOGIES$1,138,000
-22.6%
12,500
-26.5%
0.00%
-20.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROUP$1,011,000
+0.9%
38,700
-9.6%
0.00%0.0%
BCC BuyBOISE CASCADE CO$1,165,000
-6.7%
21,600
+0.9%
0.00%0.0%
WEX BuyWEX INC.$1,127,000
+23.7%
6,403
+36.2%
0.00%
+33.3%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$1,026,000
-6.8%
48,832
+0.0%
0.00%0.0%
JWA SellWILEY JOHN & SONS IN$1,138,000
-14.8%
21,800
-1.8%
0.00%
-20.0%
TOWN  TOWNE BANK$986,000
+2.3%
31,7000.0%0.00%
+33.3%
JJSF SellJ & J SNACK FOODS CORP$1,130,000
-13.6%
7,400
-1.3%
0.00%
-20.0%
WSM SellWILLIAMS-SONOMA INC$1,038,000
-19.5%
5,856
-27.6%
0.00%
-20.0%
BXMT BuyBLACKSTONE MORTGAGE TRUST INCreit$1,033,000
+0.7%
34,100
+5.9%
0.00%0.0%
ADT NewADT INC$1,076,000133,106
+100.0%
0.00%
WWW SellWOLVERINE WORLD WIDE$1,157,000
-12.9%
38,800
-1.8%
0.00%
-20.0%
JBLU SellJETBLUE AIRWAYS CORP$1,082,000
-27.6%
70,816
-20.5%
0.00%
-20.0%
WK BuyWORKIVA INC$1,000,000
+157.1%
7,100
+102.9%
0.00%
+300.0%
GMRE BuyGLOBAL MEDICAL REIT INCreit$1,173,000
+3.4%
79,797
+3.8%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$1,183,000
+4.5%
35,200
-1.4%
0.00%0.0%
BBY SellBEST BUY COMPANY INC$931,000
-25.0%
8,816
-18.4%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES COR$1,162,000
+13.7%
14,000
+6.1%
0.00%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$1,159,000
+6.3%
15,027
-0.4%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$937,000
+90.4%
26,300
+102.3%
0.00%
+100.0%
SCHN BuySCHNITZER STL INDS$950,000
-4.5%
21,700
+6.9%
0.00%0.0%
STEP SellSTEPSTONE GROUP INC-CLASS A$1,019,000
+4.7%
23,900
-15.5%
0.00%
+33.3%
K SellKELLOGG CO.$935,000
-21.6%
14,629
-21.1%
0.00%0.0%
GSHD NewGOOSEHEAD INSURANCE INC -A$1,111,0007,300
+100.0%
0.00%
XEL SellXCEL ENERGY INC$1,112,000
-20.9%
17,807
-16.6%
0.00%
-20.0%
XPER NewXPERI HOLDING CORP$975,00051,800
+100.0%
0.00%
BCPC BuyBALCHEM CORP$1,117,000
+193.9%
7,700
+165.5%
0.00%
+300.0%
KFRC SellKFORCE INC$954,000
-6.4%
16,000
-1.2%
0.00%0.0%
XNCR  XENCOR INC$1,048,000
-5.3%
32,1000.0%0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$938,000
-14.3%
15,900
+9.7%
0.00%0.0%
GWW SellGRAINGER W W INC$981,000
-28.5%
2,497
-20.3%
0.00%
-20.0%
KNSL BuyKINSALE CAPITAL GROUP INC$1,051,000
+2.9%
6,500
+4.8%
0.00%0.0%
SBH BuySALLY BEAUTY CO INC$1,125,000
+800.0%
66,800
+1071.9%
0.00%
KSS BuyKOHLS CORP$1,186,000
-13.2%
25,195
+1.6%
0.00%
-20.0%
GVA SellGRANITE CONSTRUCTION INC$1,099,000
-6.8%
27,800
-2.1%
0.00%0.0%
AXON NewAXON ENTERPRISE INC$1,042,0005,957
+100.0%
0.00%
FFBC SellFIRST FINL BANCORP O$1,076,000
-10.7%
46,000
-9.8%
0.00%0.0%
KR SellKROGER CO.$1,096,000
-17.5%
27,122
-21.8%
0.00%
-20.0%
KYMR BuyKYMERA THERAPEUTICS INC$1,010,000
+46.8%
17,200
+21.1%
0.00%
+100.0%
CDMO BuyAVID BIOSERVICES INC$957,000
-14.0%
44,400
+2.3%
0.00%0.0%
AZZ SellAZZ INC$899,000
+1.6%
16,900
-1.2%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$787,000
-9.4%
16,500
-41.7%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$877,000
+6.6%
35,000
+10.4%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUTIONS, INC$917,000
-3.8%
26,500
-8.3%
0.00%0.0%
TEN BuyTENNECO INC.$930,000
-5.4%
65,200
+28.1%
0.00%
-25.0%
AKAM SellAKAMAI TECHNOLOGIES$879,000
-28.5%
8,408
-20.3%
0.00%
-25.0%
TPX NewTEMPUR SEALY INTERNATIONAL I$857,00018,469
+100.0%
0.00%
DLTR SellDOLLAR TREE INC$706,000
-72.8%
7,386
-71.7%
0.00%
-66.7%
FGEN BuyFIBROGEN INC$801,000
-33.6%
78,400
+73.1%
0.00%
-25.0%
FISI  FINANCIAL INSTNS INC$812,000
+2.1%
26,5000.0%0.00%0.0%
DDS SellDILLARDS INC. CL-A$828,000
-18.2%
4,800
-14.3%
0.00%
-25.0%
DBD  DIEBOLD NIXDORF INC$710,000
-21.3%
70,3000.0%0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$822,000
-5.5%
285,500
+24.2%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$724,000
+23.5%
29,400
+23.5%
0.00%
+50.0%
THFF BuyFIRST FINL CORP IND$841,000
+6.9%
20,000
+3.6%
0.00%0.0%
PEG SellPUBLIC SVC ENTERPRISES$913,000
-71.4%
14,996
-72.0%
0.00%
-72.7%
DHIL SellDIAMOND HILL INVESTMENT GRP$808,000
-1.3%
4,600
-6.1%
0.00%0.0%
DM SellDESKTOP METAL INC$834,000
-68.3%
116,408
-49.2%
0.00%
-66.7%
INBK  FIRST INTERNET BANCORP$770,000
+0.7%
24,7000.0%0.00%0.0%
DLX  DELUXE CORP.$710,000
-24.9%
19,8000.0%0.00%0.0%
DK BuyDELEK US HLDGS INC$819,000
+594.1%
45,600
+729.1%
0.00%
FFIC SellFLUSHING FINL CORP$748,000
-11.0%
33,100
-15.6%
0.00%0.0%
GTS SellTRIPLE-S MANAGEMENT CORP-B$855,000
+9.2%
24,200
-31.2%
0.00%0.0%
DSKE SellDASEKE INC$793,000
+14.3%
86,200
-19.5%
0.00%
+50.0%
FORM SellFORMFACTOR INC$698,000
-48.8%
18,700
-50.0%
0.00%
-40.0%
DAKT BuyDAKTRONICS INC$705,000
-6.7%
130,000
+13.2%
0.00%0.0%
TBI  TRUEBLUE INC$874,000
-3.6%
32,3000.0%0.00%0.0%
TPTX SellTURNING POINT THERAPEUTICS I$757,000
-23.0%
11,400
-9.5%
0.00%
-25.0%
FOXF  FOX FACTORY HOLDING CORP$737,000
-7.1%
5,1000.0%0.00%0.0%
FC SellFRANKLIN COVEY CO.$803,000
+1.8%
19,700
-19.3%
0.00%0.0%
OII BuyOCEANEERING INT'L. INC.$699,000
+36.3%
52,500
+59.1%
0.00%
+50.0%
SURF BuySURFACE ONCOLOGY INC$920,000
+14.3%
121,600
+12.6%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$696,000
-7.2%
26,400
-11.7%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP$901,000
+19.5%
32,600
-10.7%
0.00%0.0%
SXC  SUNCOKE ENERGY INC$758,000
-12.1%
120,8000.0%0.00%0.0%
GMS SellGMS INC$876,000
-28.0%
20,000
-20.9%
0.00%
-25.0%
UFPI BuyUFP INDUSTRIES INC$686,000
+115.0%
10,100
+134.9%
0.00%
+200.0%
OAS SellOASIS PETROLEUM INC$805,000
-12.0%
8,100
-11.0%
0.00%0.0%
CNR SellCORNESTONE BUILDINGS BRANDS$682,000
-27.0%
46,700
-9.1%
0.00%0.0%
CPLG SellCOREPOINT LODGING INCreit$820,000
+43.6%
52,960
-0.8%
0.00%
+50.0%
GCO SellGENESCO INC.$842,000
-13.6%
14,600
-4.6%
0.00%
-25.0%
CPRT SellCOPART INC$688,000
-70.3%
4,965
-71.8%
0.00%
-62.5%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$708,000
-16.6%
144,0000.0%0.00%0.0%
LAND BuyGLADSTONE LAND CORP$876,000
+6.4%
38,498
+12.5%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HOLDINGS INC$832,000
+86.1%
90,600
+78.0%
0.00%
+50.0%
PUMP  PROPETRO HOLDING CORP$724,000
-5.6%
83,8000.0%0.00%0.0%
CNDT BuyCONDUENT INC$929,000
-4.4%
141,000
+8.7%
0.00%0.0%
UIS  UNISYS CORP.$696,000
-0.7%
27,7000.0%0.00%0.0%
CBD  COMPANHIA BRASILEIRE ADR$847,000
-39.6%
180,0000.0%0.00%
-40.0%
GSBC  GREAT SOUTHN BANCORP$750,000
+1.6%
13,7000.0%0.00%0.0%
GDOT SellGREEN DOT CORP-CLASS A$830,000
+0.1%
16,500
-6.8%
0.00%0.0%
CTBI  COMMUNITY TR BANCORP$875,000
+4.3%
20,8000.0%0.00%0.0%
GDYN SellGRID DYNAMICS HOLDINGS INC$908,000
+34.1%
31,100
-31.0%
0.00%
+50.0%
GRPN BuyGROUPON INC$848,000
+91.0%
37,200
+261.2%
0.00%
+50.0%
CMC SellCOMMERCIAL METALS CO.$743,000
-8.4%
24,400
-7.6%
0.00%0.0%
HNI SellHNI CORP$848,000
-25.2%
23,100
-10.5%
0.00%
-25.0%
HPQ SellHP INC$810,000
-19.8%
29,633
-11.5%
0.00%
-25.0%
HCKT SellHACKET GROUP INC$790,000
-3.2%
40,300
-11.0%
0.00%0.0%
ADTN BuyADTRAN INC.$862,000
+310.5%
46,000
+351.0%
0.00%
+200.0%
HAFC  HANMI FINL CORP$866,000
+5.2%
43,2000.0%0.00%0.0%
ORLY SellO'REILLY AUTOMOTIVE INC.$918,000
-4.4%
1,503
-11.4%
0.00%0.0%
HSC BuyHARSCO CORP$730,000
-5.8%
43,100
+13.4%
0.00%0.0%
HBIO SellHARVARD BIOSCIENCE INC$679,000
-22.7%
97,400
-7.7%
0.00%0.0%
KOF  COCA-COLA FEMSA-ADR$787,000
+6.2%
14,0000.0%0.00%0.0%
HSTM BuyHEALTHSTREAM INC$840,000
+26.9%
29,400
+24.1%
0.00%
+50.0%
UTL  UNITIL CORP$693,000
-19.2%
16,2000.0%0.00%0.0%
HQY  HEALTHEQUITY INC$919,000
-19.5%
14,2000.0%0.00%
-25.0%
HTLF  HEARTLAND FINANCIAL USA INC$918,000
+2.3%
19,1000.0%0.00%0.0%
HL SellHECLA MINING CO.$876,000
-26.9%
159,400
-1.1%
0.00%
-25.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$704,000
+127.1%
14,300
+123.4%
0.00%
+200.0%
CIVB SellCIVISTA BANCSHARES INC$782,000
+3.2%
33,700
-1.7%
0.00%0.0%
HSII  HEIDRICK & STRUGGLES INTL$901,000
+0.2%
20,2000.0%0.00%0.0%
ALX SellALEXANDERS INCreit$751,000
-3.5%
2,882
-0.8%
0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$802,000
+38.0%
27,700
+41.3%
0.00%
+50.0%
HSKA NewHESKA CORP$698,0002,700
+100.0%
0.00%
UVSP  UNIVEST CORP OF PENNSYLVANIA$898,000
+3.9%
32,8000.0%0.00%0.0%
HGV  HILTON GRAND VACATIONS$742,000
+15.0%
15,6000.0%0.00%
+50.0%
HOLX SellHOLOGIC INC.$742,000
-11.5%
10,056
-20.0%
0.00%0.0%
HBCP  HOME BANCORP INC$773,000
+1.4%
20,0000.0%0.00%0.0%
CIM BuyCHIMERA INVESTMENT CORP$806,000
-0.1%
54,300
+1.3%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYSreit$764,000
-3.2%
40,410
-0.8%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$726,000
+41.2%
11,800
+19.2%
0.00%
+50.0%
CLDT SellCHATHAM LODGING TRUSTreit$789,000
-5.6%
64,479
-0.8%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$807,000
-9.5%
32,000
-12.1%
0.00%0.0%
HRL SellHORMEL FOODS CORP$821,000
-33.1%
20,039
-22.0%
0.00%
-25.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$672,000
+244.6%
50,100
+183.1%
0.00%
+200.0%
CERN SellCERNER CORP.$795,000
-26.8%
11,285
-18.8%
0.00%
-25.0%
VLY BuyVALLEY NATL BANCORP$811,000
+21.4%
61,000
+22.5%
0.00%
+50.0%
VRNS BuyVARONIS SYSTEMS INC$870,000
+21.8%
14,300
+15.3%
0.00%0.0%
CATO BuyCATO CORP CL A$769,000
+140.3%
46,500
+144.7%
0.00%
+200.0%
IDT SellIDT CORP-CL B$818,000
-4.6%
19,500
-15.9%
0.00%0.0%
SMAR BuySMARTSHEET INC-CLASS A$914,000
-3.8%
13,289
+1.1%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$778,000
+1.3%
30,100
-5.9%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICAL INC$848,000
+2.8%
160,000
+11.5%
0.00%0.0%
IESC  IES HOLDINGS INC$699,000
-11.0%
15,3000.0%0.00%0.0%
PZN BuyPZENA INVESTMENT MANAGEMENT$717,000
-4.9%
72,900
+6.4%
0.00%0.0%
ALLK SellALLAKOS INC$857,000
+14.1%
8,100
-8.0%
0.00%0.0%
VRS SellVERSO CORP$852,000
+5.2%
41,100
-10.3%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$725,000
-2.0%
51,000
-13.9%
0.00%0.0%
IMGN SellIMMUNOGEN INC$702,000
-17.4%
123,900
-4.0%
0.00%0.0%
NARI BuyINARI MEDICAL INC$900,000
+22.3%
11,100
+40.5%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO$684,000
+63.2%
6,400
+68.4%
0.00%
+50.0%
CARA SellCARA THERAPEUTICS INC$871,000
+0.8%
56,400
-6.9%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$848,000
+52.2%
19,500
+65.3%
0.00%
+50.0%
SLAB  SILICON LABORATORIES$756,000
-8.6%
5,4000.0%0.00%0.0%
PVBC SellPROVIDENT BANCORP INC$690,000
-8.0%
43,100
-6.3%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES$901,000
+5.4%
23,700
-10.9%
0.00%0.0%
SHYF SellSHYFT GROUP INC$843,000
-15.9%
22,200
-17.2%
0.00%
-25.0%
INGN BuyINOGEN INC$792,000
-17.2%
18,400
+25.2%
0.00%0.0%
INOV NewINOVALON HOLDINGS INC - A$701,00017,400
+100.0%
0.00%
CAL BuyCALERES INC$879,000
-5.0%
39,600
+16.8%
0.00%0.0%
PODD SellINSULET CORP$897,000
-16.3%
3,157
-19.2%
0.00%
-25.0%
ABTX BuyALLEGIANCE BANCSHARES INC$911,000
+79.7%
23,900
+81.1%
0.00%
+50.0%
CTS  CTS CORP.$840,000
-16.8%
27,2000.0%0.00%
-25.0%
CSGS BuyCSG SYSTEMS INTL. INC.$877,000
+100.2%
18,200
+95.7%
0.00%
+50.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$758,000
+143.7%
51,100
+227.6%
0.00%
+200.0%
IBOC BuyINTERNATIONAL BANCSH$707,000
+1.7%
17,000
+4.9%
0.00%
+50.0%
AIR  AAR CORPORATION$710,000
-16.3%
21,9000.0%0.00%0.0%
BY SellBYLINE BANCORP INC$864,000
+2.7%
35,200
-5.4%
0.00%0.0%
XENT NewINTERSECT ENT INC$884,00032,500
+100.0%
0.00%
WSBF SellWATERSTONE FINANCIAL INC$756,000
-5.0%
36,900
-8.9%
0.00%0.0%
SRG BuySERITAGE GROWTH PROP- A REITreit$740,000
-18.8%
49,944
+0.9%
0.00%0.0%
ITIC SellINVESTORS TITLE CO$748,000
-2.6%
4,100
-6.8%
0.00%0.0%
NVTA SellINVITAE CORP$665,000
-22.3%
23,400
-7.9%
0.00%0.0%
AAN BuyAARONS COMPANY INC.$922,000
+0.1%
33,500
+16.3%
0.00%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$781,000
+5.8%
7,600
-9.5%
0.00%0.0%
WLL BuyWHITING PETROLEUM CORP$735,000
+92.9%
12,600
+80.0%
0.00%
+200.0%
SENEA  SENECA FOODS CORP -CL B$771,000
-5.6%
16,0000.0%0.00%0.0%
LNT SellALLIANT ENERGY CORPORATION$680,000
-18.8%
12,153
-19.1%
0.00%0.0%
BL BuyBLACKLINE INC$779,000
+14.9%
6,600
+8.2%
0.00%
+50.0%
BILL SellBILL.COM HOLDINGS INC$730,000
-32.2%
2,736
-53.5%
0.00%
-25.0%
BH  BIGLARI HOLDINGS INC-B$773,000
+7.8%
4,5000.0%0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC - CL A$698,000
-13.8%
6,600
-1.5%
0.00%0.0%
JYNT SellJOINT CORP/THE$901,000
+15.5%
9,200
-1.1%
0.00%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$711,000
-12.4%
30,300
-14.6%
0.00%0.0%
BHE  BENCHMARK ELECTRONICS INC$876,000
-6.1%
32,8000.0%0.00%0.0%
BDC  BELDEN INC$757,000
+15.2%
13,0000.0%0.00%
+50.0%
BEAM SellBEAM THERAPEUTICS$870,000
-37.9%
10,000
-8.3%
0.00%
-40.0%
KRNY SellKEARNY FINL CORP MD COM$891,000
+0.9%
71,700
-3.0%
0.00%0.0%
SCSC SellSCANSOURCE INC$883,000
+3.0%
25,400
-16.7%
0.00%0.0%
BFS SellSAUL CENTERS INCreit$707,000
-3.8%
16,060
-0.8%
0.00%0.0%
BBSI NewBARRETT BUSINESS SERVICE$701,0009,200
+100.0%
0.00%
KE SellKIMBALL ELECTRONICS INC$837,000
+1.7%
32,500
-14.2%
0.00%0.0%
XOMA BuyXOMA CORP$732,000
-10.6%
29,600
+22.8%
0.00%0.0%
JBSS BuyJOHN B. SANFILIPPO & SON INC$841,000
+280.5%
10,300
+312.0%
0.00%
+200.0%
KTB SellKONTOOR BRANDS INC$669,000
-41.0%
13,400
-33.3%
0.00%
-25.0%
YORW SellYORK WATER CO$760,000
-6.2%
17,400
-2.8%
0.00%0.0%
YUM SellYUM BRANDS INC$778,000
-6.4%
6,368
-11.9%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP INC$803,000
+61.2%
6,900
+7.8%
0.00%
+50.0%
LHCG SellLHC GROUP INC$768,000
-63.5%
4,900
-53.3%
0.00%
-62.5%
LZB SellLA-Z-BOY INC.$889,000
-17.5%
27,600
-5.2%
0.00%
-25.0%
ASGN SellASGN INC$667,000
-39.6%
5,900
-48.2%
0.00%
-25.0%
DNOW BuyNOW INC$917,000
+2.2%
119,900
+26.7%
0.00%0.0%
SPXC SellSPX CORP.$913,000
-29.4%
17,100
-19.3%
0.00%
-40.0%
ATRI  ATRION CORP$767,000
+12.3%
1,1000.0%0.00%
+50.0%
CSTM BuyCONSTELLIUM SE$892,000
+37.0%
47,500
+38.1%
0.00%
+50.0%
LAWS  LAWSON PRODUCTS$680,000
-6.5%
13,6000.0%0.00%0.0%
RYI SellRYERSON HOLDING CORP.$743,000
+3.5%
33,400
-32.1%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$898,000
-15.5%
16,700
-1.2%
0.00%
-25.0%
PCYO SellPURE CYCLE CORP$717,000
-6.5%
53,900
-2.9%
0.00%0.0%
NVO NewNOVO-NORDISK A/S-SPONS ADR$768,0008,000
+100.0%
0.00%
NOVT SellNOVANTA INC$772,000
+12.4%
5,000
-2.0%
0.00%
+50.0%
LCUT SellLIFETIME BRANDS INC.$758,000
+1.3%
41,700
-16.6%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC - CL B$828,000
+17.4%
18,100
-2.2%
0.00%0.0%
LCTX  LINEAGE CELL THERAPEUTICS INC$712,000
-11.6%
282,7000.0%0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$884,000
-8.8%
68,000
+28.3%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$756,000
-22.0%
35,000
-8.1%
0.00%0.0%
ARVN BuyARVINAS INC$780,000
+19.3%
9,500
+11.8%
0.00%
+50.0%
AFMD  AFFIMED NV$689,000
-27.2%
111,5000.0%0.00%0.0%
IGT NewINTERNATIONAL GAME TECHNOLOG$736,00028,000
+100.0%
0.00%
AGX BuyARGAN INC$834,000
-3.5%
19,100
+5.5%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$772,000
+5.2%
57,600
-6.9%
0.00%0.0%
RMNI SellRIMINI STREET INC$773,000
+22.9%
80,200
-21.5%
0.00%
+50.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$747,000
+3.8%
106,600
+35.8%
0.00%0.0%
ALTG  ALTA EQUIPMENT GROUP INC$789,000
+3.3%
57,5000.0%0.00%0.0%
NVAX NewNOVAVAX INC$706,0003,406
+100.0%
0.00%
ESTC SellELASTIC N.V.$846,000
-4.3%
5,682
-6.3%
0.00%0.0%
MRC BuyMRC GLOBAL INC$767,000
-8.8%
104,600
+16.9%
0.00%0.0%
APPN SellAPPIAN CORP$786,000
-41.2%
8,500
-12.4%
0.00%
-40.0%
ALTR SellALTAIR ENGINEERING INC - A$882,000
-5.3%
12,800
-5.2%
0.00%0.0%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$928,000
-19.7%
10,200
-44.6%
0.00%
-25.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$800,000
-20.9%
24,300
+51.9%
0.00%
-25.0%
MTW NewMANITOWOC COMPANY INC.$837,00039,100
+100.0%
0.00%
RGP SellRESOURCES CONNECTION INC$818,000
+2.5%
51,900
-6.7%
0.00%0.0%
AM SellANTERO MIDSTREAM CORP$922,000
-6.4%
88,524
-6.6%
0.00%
-25.0%
HZO SellMARINEMAX INC$674,000
-24.4%
13,900
-24.0%
0.00%0.0%
ANSS SellANSYS INC$805,000
-17.6%
2,365
-16.0%
0.00%
-25.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$889,000
+7.0%
27,600
+9.1%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$863,000
-8.3%
33,300
-4.0%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$851,000
+6.6%
159,500
+2.3%
0.00%0.0%
 AMALGAMATED FINANCIAL CO$784,000
+1.2%
49,6000.0%0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$894,000
+97.4%
28,286
+84.9%
0.00%
+50.0%
PGC SellPEAPACK-GLADSTONE FI$830,000
+2.5%
24,900
-4.6%
0.00%0.0%
PAYX SellPAYCHEX INC$801,000
-9.2%
7,129
-13.3%
0.00%0.0%
RMD SellRESMED INC$680,000
-4.2%
2,582
-10.4%
0.00%0.0%
NewPHILLIPS EDISON & COreit$787,00025,657
+100.0%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$861,000
+0.2%
54,800
+7.2%
0.00%0.0%
AXL  AMERICAN AXLE & MFG HOLDINGS$762,000
-14.9%
86,5000.0%0.00%0.0%
PLAB SellPHOTRONICS INC.$847,000
-3.0%
62,200
-5.9%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$733,000
+210.6%
17,700
+216.1%
0.00%
+200.0%
PCAR SellPACCAR INC$891,000
-26.2%
11,292
-16.6%
0.00%
-25.0%
MELI  MERCADOLIBRE INC$851,000
+7.9%
5070.0%0.00%0.0%
MBWM  MERCANTILE BANK CORP$701,000
+6.1%
21,9000.0%0.00%
+50.0%
MBIN  MERCHANTS BANCORP/IN$674,000
+0.4%
17,1000.0%0.00%
+50.0%
PHR  PHREESIA INC$746,000
+0.7%
12,1000.0%0.00%0.0%
PDFS  PDF SOLUTIONS INC$730,000
+26.7%
31,7000.0%0.00%
+50.0%
PCSB  PCSB FINANCIAL CORP$770,000
+1.4%
41,8000.0%0.00%0.0%
PBF NewPBF ENERGY INC$737,00056,900
+100.0%
0.00%
PINS SellPINTEREST INC- CLASS A$762,000
-69.9%
14,973
-53.3%
0.00%
-66.7%
OMI SellOWENS & MINOR INC.$766,000
-37.6%
24,500
-15.5%
0.00%
-25.0%
OSTK SellOVERSTOCK COM INC DE$864,000
-21.9%
11,100
-7.5%
0.00%
-25.0%
MSBI BuyMIDLAND STATES BANCORP INC$813,000
+0.2%
32,900
+6.5%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP$793,000
+2.2%
26,300
-2.6%
0.00%0.0%
MLR  MILLER INDUSTRIES INC$694,000
-13.7%
20,4000.0%0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$826,000
-9.2%
58,600
+6.7%
0.00%0.0%
OFIX SellORTHOFIX MEDICAL INC$804,000
-7.6%
21,100
-2.8%
0.00%0.0%
PLUG BuyPLUG POWER INC$820,000
-2.6%
32,127
+30.4%
0.00%0.0%
PLYM SellPLYMOUTH INDUSTRIAL REIT INCreit$895,000
+12.7%
39,366
-0.8%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$815,000
-9.8%
72,000
+32.1%
0.00%0.0%
PCH SellPOTLATCHDELTIC CORP.$784,000
-4.2%
15,200
-1.3%
0.00%0.0%
MCRI BuyMONARCH CASINO & RES$683,000
+417.4%
10,200
+410.0%
0.00%
APTS BuyPREFERRED APARTMENT COMMUN-Areit$843,000
+27.3%
68,999
+1.6%
0.00%
+50.0%
ONEW  ONEWATER MARINE$759,000
-4.4%
18,9000.0%0.00%0.0%
FN BuyFABRINET$922,000
+119.0%
9,000
+104.5%
0.00%
+50.0%
JWN BuyNORDSTROM INC$775,000
-10.5%
29,307
+23.7%
0.00%0.0%
MOV SellMOVADO GROUP INC$777,000
-5.7%
24,700
-5.7%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$695,000
-15.2%
33,100
-20.4%
0.00%0.0%
NBHC SellNATIONAL BANK HOLD CORP-CL A$732,000
-79.8%
18,100
-81.2%
0.00%
-76.9%
REVG SellREV GROUP INC$813,000
+2.5%
47,400
-6.3%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE$888,000
-1.4%
12,700
-1.6%
0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$871,000
-17.8%
35,600
-1.1%
0.00%
-25.0%
FRST BuyPRIMIS FINANCIAL CORP$782,000
+1.7%
54,100
+7.3%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC.$670,000
+131.0%
19,400
+128.2%
0.00%
+200.0%
TGTX SellTG THERAPEUTICS INC$768,000
-24.4%
23,100
-11.8%
0.00%
-25.0%
EQC  EQUITY COMMONWEALTHreit$709,000
-0.8%
27,3000.0%0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$711,000
+1241.5%
23,700
+1480.0%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC.$793,000
-8.1%
33,500
+7.0%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$782,000
-8.3%
30,200
+9.4%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$698,000
+102.3%
17,000
+178.7%
0.00%
+200.0%
EIX SellEDISON INTERNATIONAL$683,000
-21.3%
12,324
-17.9%
0.00%0.0%
TEVA  TEVA PHARMACEUTICAL INDUSTRIES ADR$788,000
-1.6%
81,0000.0%0.00%0.0%
BOOT BuyBOOT BARN HOLDINGS INC$515,000
+179.9%
5,800
+163.6%
0.00%
+100.0%
ABMD SellABIOMED INC$603,000
-16.1%
1,855
-19.5%
0.00%
-33.3%
ADUS SellADDUS HOMECARE CORP$590,000
-41.2%
7,400
-35.7%
0.00%
-50.0%
AEIS  ADVANCED ENERGY INDUSTRIES$403,000
-22.2%
4,6000.0%0.00%0.0%
AGEN  AGENUS INC$406,000
-4.5%
77,5000.0%0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$521,000
-64.4%
11,300
-57.5%
0.00%
-60.0%
ALLO  ALLOGENE THERAPEUTICS INC$585,000
-1.5%
22,8000.0%0.00%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$459,000
-60.3%
8,300
-53.4%
0.00%
-50.0%
AMTB SellAMERANT BANCORP INC$489,000
-39.9%
19,800
-48.0%
0.00%
-33.3%
AR BuyANTERO RESOURCES CORP$447,000
+40.6%
23,800
+12.3%
0.00%
+100.0%
ARI  APOLLO COMMERCIAL REAL ESTATE FINANCEreit$483,000
-6.9%
32,6000.0%0.00%0.0%
ABR BuyARBOR REALTY TRUST INCreit$579,000
+9.9%
31,300
+5.7%
0.00%0.0%
RCUS  ARCUS BIOSCIENCES INC$571,000
+26.9%
16,4000.0%0.00%0.0%
ARTNA  ARTESIAN RESOURCES -CL A$522,000
+3.8%
13,7000.0%0.00%0.0%
ATNX  ATHENEX INC$505,000
-34.8%
167,9000.0%0.00%
-33.3%
ATO SellATMOS ENERGY CORP.$654,000
-28.0%
7,415
-21.6%
0.00%
-33.3%
AVNS SellAVANOS MEDICAL INC$586,000
-44.6%
18,800
-35.4%
0.00%
-50.0%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS$413,000
+275.5%
51,500
+478.7%
0.00%
BBBY SellBED BATH & BEYOND INC$456,000
-54.3%
26,400
-12.0%
0.00%
-50.0%
BVS SellBIOVENTUS INC - A$424,000
-41.6%
30,000
-27.4%
0.00%
-33.3%
BBIO SellBRIDGEBIO PHARMA INC$510,000
-38.0%
10,900
-19.3%
0.00%
-33.3%
BCO BuyBRINKS COMPANY$500,000
+171.7%
7,900
+229.2%
0.00%
+100.0%
BKD  BROOKDALE SENIOR LIVING INC$429,000
-20.3%
68,2000.0%0.00%0.0%
BFB SellBROWN-FORMAN -CL B$610,000
-25.2%
9,109
-16.3%
0.00%
-33.3%
BKE SellBUCKLE INC$502,000
-39.9%
12,700
-24.4%
0.00%
-33.3%
BFLY BuyBUTTERFLY NETWORK INC$437,000
+304.6%
41,900
+458.7%
0.00%
CHRW SellC.H.ROBINSON WORLDWIDE INC$494,000
-26.5%
5,680
-20.9%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$640,000
-1.5%
26,300
-7.7%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$556,000
+67.0%
5,600
+43.6%
0.00%
+100.0%
CSV SellCARRIAGE SERVICES INC-CL A$454,000
+16.1%
10,200
-3.8%
0.00%
+100.0%
CRS BuyCARPENTER TECHNOLOGY$510,000
-13.7%
15,600
+6.1%
0.00%0.0%
SAVA  CASSAVA SCIENCES INC$515,000
-27.4%
8,3000.0%0.00%
-33.3%
CVCO  CAVCO INDUSTRIES INC$544,000
+6.5%
2,3000.0%0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$610,000
-2.4%
45,400
-6.4%
0.00%0.0%
CNBKA  CENTURY BANCORP INC$472,000
+1.1%
4,1000.0%0.00%0.0%
CEVA SellCEVA INC$520,000
-42.1%
12,200
-35.8%
0.00%
-33.3%
PLCE SellCHILDREN'S PLACE$594,000
-37.4%
7,900
-22.5%
0.00%
-33.3%
CTXS SellCITRIX SYSTEMS INC$644,000
-26.7%
6,002
-19.9%
0.00%
-33.3%
CLDR  CLOUDERA INC$624,000
+0.6%
39,1000.0%0.00%0.0%
CDXS SellCODEXIS INC$616,000
-26.1%
26,500
-28.0%
0.00%
-33.3%
CDE BuyCOEUR MINING INC$609,000
-1.6%
98,800
+41.5%
0.00%0.0%
CHRS  COHERUS BIOSCIENCES INC$639,000
+16.2%
39,8000.0%0.00%0.0%
COHU SellCOHU INC.$437,000
-36.4%
13,700
-26.7%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS$662,000
-31.5%
56,600
-9.6%
0.00%
-33.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS$504,000
+13.0%
19,700
+6.5%
0.00%0.0%
CFB NewCROSSFIRST BANKSHARES$595,00045,800
+100.0%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$544,000
-25.8%
106,900
-7.7%
0.00%
-33.3%
DBI NewDESIGNER BRANDS INC$488,00035,100
+100.0%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$649,000
-45.1%
32,200
+1.6%
0.00%
-50.0%
DGII SellDIGI INTERNATIONAL INC$575,000
-34.8%
27,400
-37.6%
0.00%
-33.3%
DY SellDYCOM INDUSTRIES INC.$591,000
-51.3%
8,300
-49.1%
0.00%
-50.0%
DVAX NewDYNAVAX TECHNOLOGIES CORP$486,00025,300
+100.0%
0.00%
ESTE  EARTHSTONE ENERGY INC$457,000
-16.9%
49,7000.0%0.00%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$617,000
+160.3%
17,000
+214.8%
0.00%
+100.0%
ELAN SellELANCO ANIMAL HEALTH INC$584,000
-26.5%
18,316
-20.2%
0.00%
-33.3%
ENTA SellENANTA PHARMACEUTICALS INC$590,000
-10.6%
10,400
-30.7%
0.00%0.0%
ENIC  ENEL CHILE SA$506,000
-18.3%
210,0000.0%0.00%0.0%
ENSG SellENSIGN GROUP INC/THE$486,000
-72.6%
6,500
-68.3%
0.00%
-66.7%
EVC SellENTRAVISION COMMUNIC$408,000
-51.8%
57,500
-54.7%
0.00%
-33.3%
ETWO BuyE2OPEN PARENT HOLDINGS INC$420,000
+281.8%
37,200
+283.5%
0.00%
EVH BuyEVOLENT HEALTH INC - A$551,000
+135.5%
17,800
+60.4%
0.00%
+100.0%
EOLS BuyEVOLUS INC$431,000
-5.1%
56,600
+57.7%
0.00%0.0%
EXPI  EXP WORLD HOLDINGS INC$572,000
+2.5%
14,4000.0%0.00%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC.$560,000
-3.6%
1,421
-18.1%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INCreit$457,000
+4.3%
38,128
+4.8%
0.00%0.0%
FRBA  FIRST BANK/HAMILTON NJ$596,000
+4.2%
42,3000.0%0.00%0.0%
FFIN SellFIRST FINL BANKSHARE$661,000
-14.8%
14,400
-8.9%
0.00%
-33.3%
FSP SellFRANKLIN STREET PPTYS COreit$650,000
-12.5%
140,278
-0.8%
0.00%
-33.3%
GPX  GP STRATEGIES CORP$490,000
+31.7%
23,7000.0%0.00%
+100.0%
AJG SellGALLAGHER (ARTHUR) J & CO.$652,000
-8.2%
4,391
-13.4%
0.00%
-33.3%
GBCI SellGLACIER BANCORP INC$470,000
-12.8%
8,500
-13.3%
0.00%0.0%
GKOS SellGLAUKOS CORP$428,000
-51.9%
8,900
-15.2%
0.00%
-33.3%
GDDY SellGODADDY INC - CLASS A$456,000
-35.1%
6,553
-19.0%
0.00%
-33.3%
GPRO BuyGOPRO INC-CLASS A$530,000
+248.7%
56,700
+332.8%
0.00%
+100.0%
HAYN NewHAYNES INTERNATIONAL INC$543,00014,600
+100.0%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INC$465,000
+3.3%
38,2000.0%0.00%0.0%
JKHY SellHENRY (JACK) & ASSOCIATES$468,000
-18.0%
2,853
-18.4%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUSTreit$405,000
-14.0%
43,415
-0.8%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$527,000
+45.6%
26,000
+15.6%
0.00%
+100.0%
HY  HYSTER-YALE MATERIALS$567,000
-31.2%
11,3000.0%0.00%
-33.3%
STAR SellISTAR FINANCIAL INC.reit$401,000
+17.3%
16,000
-3.0%
0.00%
+100.0%
IDYA BuyIDEAYA BIOSCIENCES INC$443,000
+157.6%
17,400
+112.2%
0.00%
+100.0%
ITGR  INTEGER HOLDINGS CORP$509,000
-5.0%
5,7000.0%0.00%0.0%
TILE BuyINTERFACE INC$518,000
+23.6%
34,200
+24.8%
0.00%0.0%
IRMD  IRADIMED CORP$399,000
+14.3%
11,9000.0%0.00%
+100.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$490,000
+15.8%
12,300
+16.0%
0.00%0.0%
ISEE BuyIVERIC BIO INC$500,000
+240.1%
30,800
+31.6%
0.00%
+100.0%
JOAN BuyJOANN INC$606,000
+1342.9%
54,400
+1914.8%
0.00%
KVHI BuyKVH INDUSTRIES INC$628,000
-17.5%
65,300
+5.5%
0.00%
-33.3%
KRTX  KARUNA THERAPEUTICS INC$526,000
+7.3%
4,3000.0%0.00%0.0%
KELYA SellKELLY SERVICES INC CL-A$647,000
-26.2%
34,300
-6.3%
0.00%
-33.3%
KW  KENNEDY-WILSON HOLDINGS INC$583,000
+5.2%
27,9000.0%0.00%0.0%
LC NewLENDINGCLUB CORP$604,00021,400
+100.0%
0.00%
LORL  LORAL SPACE & COMM$533,000
+10.8%
12,4000.0%0.00%0.0%
MFA  MFA FINANCIAL INC.$470,000
-0.4%
103,0000.0%0.00%0.0%
MGLN BuyMAGELLAN HEALTH SERVICES INC$538,000
+1821.4%
5,700
+1800.0%
0.00%
MARA SellMARATHON DIGITAL HOLDINGS IN$581,000
-16.2%
18,400
-16.7%
0.00%0.0%
MKTX SellMARKETAXESS HOLDINGS INC$456,000
-24.3%
1,085
-16.5%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SERVICES INC$406,000
+9.7%
18,300
+12.3%
0.00%
+100.0%
MAS SellMASCO CORP.$507,000
-23.2%
9,142
-18.4%
0.00%0.0%
MASI SellMASIMO CORP$634,000
-10.3%
2,342
-19.8%
0.00%
-33.3%
MCFT SellMASTERCRAFT BOAT HOLDINGS INC$526,000
-33.5%
21,000
-30.2%
0.00%
-33.3%
MTDR BuyMATADOR RESOURCES CO$505,000
+160.3%
13,300
+146.3%
0.00%
+100.0%
MTRX  MATRIX SERVICE CO$653,000
-0.5%
62,5000.0%0.00%0.0%
MMS SellMAXIMUS INC$490,000
-22.6%
5,900
-18.1%
0.00%0.0%
MEC  MAYVILLE ENGINEERING CO INC$423,000
-6.4%
22,5000.0%0.00%0.0%
MKC SellMcCORMICK & CO$625,000
-23.2%
7,725
-16.2%
0.00%
-33.3%
MTOR NewMERITOR INC.$447,00021,000
+100.0%
0.00%
MSTR SellMICROSTRATEGY INC-CL A$462,000
-46.5%
800
-38.5%
0.00%
-33.3%
MPB SellMID PENN BANCORP INC$429,000
-43.3%
15,600
-43.5%
0.00%
-33.3%
MDXG BuyMIMEDX GROUP INC$584,000
+32.7%
96,400
+173.9%
0.00%0.0%
MG BuyMISTRAS GROUP INC$437,000
+35.3%
43,100
+31.0%
0.00%
+100.0%
TAP SellMOLSON COORS BEVERAGE CO$540,000
-31.8%
11,649
-21.0%
0.00%
-33.3%
MNTV SellMOMENTIVE GLOBAL INC$519,000
-17.0%
26,500
-10.8%
0.00%0.0%
MOGA  MOOG INC. CL A$663,000
-9.3%
8,7000.0%0.00%
-33.3%
CAF  MORGAN STANELY CHINA A$659,000
-8.3%
31,4420.0%0.00%
-33.3%
MORF SellMORPHIC HOLDING INC$555,000
-3.1%
9,800
-2.0%
0.00%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$403,000
+67.9%
7,100
+51.1%
0.00%
+100.0%
NATR BuyNATURES SUNSHINE PRODS INC.$613,000
-10.4%
41,900
+6.3%
0.00%0.0%
NVRO SellNEVRO CORP$558,000
-31.3%
4,800
-2.0%
0.00%
-33.3%
NMRK  NEWMARK GROUP INC-CLASS A$496,000
+19.2%
34,7000.0%0.00%
+100.0%
NRIM  NORTHRIM BANCORP INC$641,000
-0.6%
15,1000.0%0.00%0.0%
NLOK SellNORTONLIFELOCK INC$504,000
-23.3%
19,958
-17.3%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$659,000
+6.6%
21,618
-0.8%
0.00%0.0%
CNXN SellPC CONNECTION INC$651,000
-20.4%
14,800
-16.4%
0.00%
-33.3%
PPL SellPPL CORPORATION$432,000
-12.9%
15,519
-12.7%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIFORNIA INC$526,000
-55.7%
20,600
-39.4%
0.00%
-50.0%
PRTY BuyPARTY CITY HOLDCO INC$604,000
+153.8%
85,200
+232.8%
0.00%
+100.0%
PAYC SellPAYCOM SOFTWARE INC$613,000
+16.3%
1,238
-14.7%
0.00%0.0%
PENN SellPENN NATIONAL GAMING INC$625,000
-35.3%
8,635
-31.6%
0.00%
-33.3%
PMT  PENNYMAC MORTGAGE INVESTMENT TRUSTreit$448,000
-6.7%
22,8000.0%0.00%0.0%
PFIS  PEOPLES FINANCIAL SERVICES$419,000
+7.2%
9,2000.0%0.00%
+100.0%
QCRH SellQCR HOLDINGS INC$663,000
-12.6%
12,900
-18.4%
0.00%
-33.3%
QTRX SellQUANTERIX CORP$443,000
-41.9%
8,900
-31.5%
0.00%
-33.3%
RBB SellRBB BANCORP$587,000
-25.8%
23,300
-28.7%
0.00%
-33.3%
RES SellRPC INC$607,000
-12.7%
125,100
-11.0%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$584,000
-21.3%
91,400
-14.7%
0.00%
-33.3%
RDNT  RADNET INC$597,000
-13.1%
20,4000.0%0.00%0.0%
RRC BuyRANGE RES CORP$409,000
+198.5%
18,100
+120.7%
0.00%
RLGY  REALOGY HOLDINGS CORP$470,000
-3.7%
26,8000.0%0.00%0.0%
RBCAA SellREPUBLIC BANCORP KY$628,000
-9.8%
12,400
-17.9%
0.00%
-33.3%
RVI SellRETAIL VALUE INCreit$616,000
+20.1%
23,397
-0.8%
0.00%0.0%
RIGL NewRIGEL PHARMACEUTICALS INC$559,000154,000
+100.0%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$465,000
-1.9%
18,100
+43.7%
0.00%0.0%
ROK SellROCKWELL AUTOMATION INC$574,000
-6.8%
1,954
-9.4%
0.00%0.0%
SBAC  SBA COMMUNICATIONS CORP$426,000
+3.6%
1,2900.0%0.00%
+100.0%
SPY SellSPDR S&P 500 ETF TRUST$461,000
-20.1%
1,075
-20.4%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$445,000
+267.8%
19,800
+219.4%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$520,000
+6.6%
57,800
+41.7%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES$525,000
-28.1%
101,300
-16.2%
0.00%
-33.3%
SMTC BuySEMTECH CORPORATION$460,000
+63.1%
5,900
+43.9%
0.00%
+100.0%
SMED BuySHARPS COMPLIANCE CORP$583,000
+130.4%
70,600
+187.0%
0.00%
+100.0%
SHG  SHINHAN FINANCIAL GRP-ADR$549,000
-6.0%
16,3060.0%0.00%0.0%
SCVL BuySHOE CARNIVAL INC$658,000
-23.4%
20,300
+69.2%
0.00%
-33.3%
BSRR  SIERRA BANCORP$490,000
-4.7%
20,2000.0%0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$592,000
+369.8%
80,200
+297.0%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCTURE$470,000
-30.1%
56,400
-18.3%
0.00%0.0%
SOLY  SOLITON INC$433,000
-9.6%
21,3000.0%0.00%0.0%
SPFI  SOUTH PLAINS FINANCIAL INC$594,000
+5.3%
24,4000.0%0.00%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$501,000
-55.5%
7,500
-55.9%
0.00%
-50.0%
SPLK BuySPLUNK INC$403,000
+56.2%
2,790
+56.2%
0.00%
+100.0%
SPWH  SPORTSMANS WAREHOUSE HOLDIN$573,000
-1.0%
32,6000.0%0.00%0.0%
TTMI  TTM TECHNOLOGIES$534,000
-12.0%
42,5000.0%0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$652,000
-20.6%
25,300
-18.6%
0.00%
-33.3%
SKIN BuyTHE BEAUTY HEALTH CO$519,000
+186.7%
20,000
+85.2%
0.00%
+100.0%
DDD Buy3D SYSTEMS CORP$642,000
-20.0%
23,300
+15.9%
0.00%
-33.3%
TRST  TRUSTCO BANK CORP. NY$485,000
-7.1%
15,2000.0%0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$561,000
+21.2%
6,000
+33.3%
0.00%0.0%
TWO BuyTWO HARBORS INVESTMENT CORP$463,000
-3.7%
73,100
+14.8%
0.00%0.0%
UFPT  UFP TECHNOLOGIES INC$646,000
+7.3%
10,5000.0%0.00%0.0%
UBSI SellUNITED BANKSHARES INC.$400,000
-6.3%
11,000
-6.0%
0.00%0.0%
USLM  UNITED STATES LIME & MINERAL$434,000
-13.2%
3,6000.0%0.00%0.0%
UNIT  UNITI GROUP INCreit$559,000
+16.9%
45,2000.0%0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS I$592,000
-16.9%
29,500
-3.6%
0.00%
-33.3%
UHS SellUNIVERSAL HEALTH SERVICES CL B$434,000
-23.6%
3,137
-19.2%
0.00%0.0%
UPST  UPSTART HOLDINGS INC$640,000
+154.0%
2,0240.0%0.00%
+100.0%
UTMD  UTAH MEDICAL PRODUCTS INC$547,000
+9.2%
5,9000.0%0.00%0.0%
VRTV SellVERITIV CORP$492,000
-16.5%
5,500
-42.7%
0.00%0.0%
VTRS SellVIATRIS INC$505,000
-20.3%
37,318
-15.9%
0.00%0.0%
VICR BuyVICOR CORP$643,000
+221.5%
4,800
+152.6%
0.00%
+100.0%
VC BuyVISTEON CORP$556,000
-16.4%
5,900
+7.3%
0.00%0.0%
HCC  WARRIOR MET COAL INC$642,000
+35.4%
27,6000.0%0.00%0.0%
W SellWAYFAIR INC-CLASS A$579,000
-30.7%
2,268
-14.3%
0.00%
-33.3%
WSR BuyWHITESTONE REIT-Breit$566,000
+25.5%
57,933
+5.9%
0.00%0.0%
WOW SellWIDEOPENWEST INC$532,000
-50.5%
27,100
-47.8%
0.00%
-50.0%
XPEL SellXPEL INC$591,000
-20.8%
7,800
-12.4%
0.00%
-33.3%
Z SellZILLOW GROUP INC - C$475,000
-40.6%
5,390
-17.7%
0.00%
-33.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$545,000
-73.2%
3,726
-70.6%
0.00%
-71.4%
CWK BuyCUSHMAN & WAKEFIELD PLC$593,000
+24.8%
31,900
+17.3%
0.00%0.0%
ENDP  ENDO INTL PLC$482,000
-30.7%
148,8000.0%0.00%
-33.3%
HELE BuyHELEN OF TROY LTD$584,000
+6.8%
2,600
+8.3%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$556,000
+37.3%
60,100
+49.1%
0.00%
+100.0%
SGH BuySMART GLOBAL HOLDINGS INC$570,000
+68.6%
12,828
+80.7%
0.00%
+100.0%
LILAK BuyLIBERTY LATIN AMERICA-C$547,000
-0.7%
41,700
+6.6%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$487,000
+725.4%
37,600
+735.6%
0.00%
PTCT SellPTC THERAPEUTICS INC$323,000
-49.7%
8,700
-42.8%
0.00%
-50.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$138,000
+89.0%
9,900
+141.5%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$161,000
+228.6%
27,000
+315.4%
0.00%
ENV BuyENVESTNET INC$304,000
+11.4%
3,800
+5.6%
0.00%0.0%
NPO BuyENPRO INDUSTRIES INC$270,000
+154.7%
3,100
+181.8%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$287,000
+44.2%
12,200
+171.1%
0.00%0.0%
OCGN  OCUGEN INC$307,000
-10.5%
42,8000.0%0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$233,000
-40.9%
13,200
+50.0%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$295,000
-74.0%
5,900
-67.2%
0.00%
-75.0%
TLYS  TILLYS INC-CLASS A$319,000
-12.4%
22,8000.0%0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$195,000
+7.7%
10,700
+12.6%
0.00%0.0%
TMST NewTIMKENSTEEL CORP$188,00014,400
+100.0%
0.00%
NewPOWERSCHOOL HOLDINGS INC-A$243,0009,900
+100.0%
0.00%
LL BuyLUMBER LIQUIDATORS HOLDINGS INC$358,000
-7.7%
19,200
+4.3%
0.00%0.0%
EGAN SellEGAIN COMMUNICATIONS CORP$397,000
-24.2%
39,000
-14.7%
0.00%
-50.0%
OKTA  OKTA INC$325,000
-3.0%
1,3730.0%0.00%0.0%
LPRO SellOPEN LENDING CORP - CL A$252,000
-75.8%
7,000
-71.1%
0.00%
-75.0%
NewECOVYST INC$234,00020,100
+100.0%
0.00%
EVOP NewEVO PAYMENTS INC-CLASS A$258,00010,900
+100.0%
0.00%
FIZZ  NATIONAL BEVERAGE CO$283,000
+11.0%
5,4000.0%0.00%0.0%
DZSI  DZS INC$365,000
-40.9%
29,8000.0%0.00%
-50.0%
DX BuyDYNEX CAPITAL INCreit$134,000
+1.5%
7,800
+9.9%
0.00%
RIDE SellLORDSTOWN MOTORS CORP-CL A$176,000
-38.7%
22,100
-15.0%
0.00%0.0%
MDB  MONGODB INC$255,000
+30.8%
5420.0%0.00%0.0%
RAMP SellLIVERAMP HOLDINGS INC$250,000
-17.8%
5,300
-18.5%
0.00%0.0%
TRNS  TRANSCAT INC$161,000
+14.2%
2,5000.0%0.00%0.0%
LTHM NewLIVENT CORP$219,0009,500
+100.0%
0.00%
NYMT  NEW YORK MORTGAGE TRUST INCreit$376,000
-4.6%
88,3000.0%0.00%0.0%
INCY  INCYTE CORP$142,000
-18.4%
2,0720.0%0.00%0.0%
RRD  DONNELLEY (R.R.) & SONS CO.$145,000
-18.5%
28,4000.0%0.00%0.0%
RMO BuyROMEO POWER INC$143,000
+83.3%
28,900
+197.9%
0.00%
LPSN BuyLIVEPERSON INC$265,000
+19.9%
4,500
+28.6%
0.00%0.0%
TG BuyTREDEGAR CORPORATION$249,000
+19.1%
20,500
+34.9%
0.00%0.0%
DOMO BuyDOMO INC-CLASS B$295,000
+21.9%
3,500
+16.7%
0.00%0.0%
DOCN SellDIGITALOCEAN HOLDINGS INC$209,000
+25.9%
2,700
-10.0%
0.00%0.0%
 TRILLIUM THERAPEUTICS INC$398,000
+80.9%
22,7000.0%0.00%0.0%
TRS  TRIMAS CORP$200,000
+6.4%
6,2000.0%0.00%0.0%
LYV  LIVE NATION$160,000
+3.9%
1,7620.0%0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$197,000
+6466.7%
5,800
+5700.0%
0.00%
IBRX  IMMUNITYBIO INC$150,000
-32.1%
15,5000.0%0.00%0.0%
DDOG  DATADOG INC - CLASS A$246,000
+35.9%
1,7450.0%0.00%0.0%
QTWO SellQ2 HOLDINGS INC$360,000
-42.4%
4,500
-26.2%
0.00%
-50.0%
DNMR SellDANIMER SCIENTIFIC INC$250,000
-37.2%
15,300
-3.8%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT-A$360,000
-21.9%
25,400
+13.9%
0.00%
-50.0%
LFST NewLIFESTANCE HEALTH GROUP INC$155,00010,700
+100.0%
0.00%
RSI  RUSH STREET INTERACTIVE INC$232,000
+56.8%
12,1000.0%0.00%0.0%
PD BuyPAGERDUTY INC$144,000
+9.9%
3,500
+12.9%
0.00%
PZZA BuyPAPA JOHN'S INTERNATIONAL$342,000
+228.8%
2,700
+170.0%
0.00%
SKYW NewSKYWEST INC$335,0006,800
+100.0%
0.00%
RUTH NewRUTH'S HOSPITALITY GROUP$157,0007,600
+100.0%
0.00%
RYAM SellRAYONIER ADVANCE MATERIALS$303,000
-35.0%
40,400
-42.1%
0.00%
-50.0%
IGMS  IGM BIOSCIENCES INC$263,000
-20.8%
4,0000.0%0.00%0.0%
HYRE BuyHYRECAR INC$169,000
+72.4%
19,900
+323.4%
0.00%
PSN  PARSONS CORP$246,000
-14.3%
7,3000.0%0.00%0.0%
HYLN  HYLIION HOLDINGS CORP$228,000
-27.8%
27,2000.0%0.00%0.0%
NUVB BuyNUVATION BIO INC$152,000
+100.0%
15,300
+86.6%
0.00%
CCRN SellCROSS COUNTRY HEALTHCARE$369,000
-21.5%
17,400
-38.9%
0.00%
-50.0%
HBNC  HORIZON BANCORP INDIANA$228,000
+4.1%
12,6000.0%0.00%0.0%
PAYA  PAYA HOLDINGS INC-A$207,000
-1.4%
19,1000.0%0.00%0.0%
LDOS  LEIDOS HOLDINGS INC$146,000
-4.6%
1,5210.0%0.00%0.0%
UMBF  UMB FINL CORP$241,000
+3.9%
2,5000.0%0.00%0.0%
COUP  COUPA SOFTWARE INC$164,000
-16.3%
7490.0%0.00%0.0%
LEGH SellLEGACY HOUSING CORP$188,000
-4.1%
10,500
-9.5%
0.00%0.0%
CRTX NewCORTEXYME INC$375,0004,100
+100.0%
0.00%
CORT SellCORCEPT THERAPEUTICS INC$385,000
-33.2%
19,600
-25.2%
0.00%
-50.0%
USPH SellU S PHYSICAL THERAPY$298,000
-54.0%
2,700
-51.8%
0.00%
-50.0%
USX  US XPRESS ENTERPRISES INC-A$200,000
+0.5%
23,2000.0%0.00%0.0%
MSON NewMISONIX INC$159,0006,300
+100.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$316,000
-59.1%
11,300
-59.2%
0.00%
-66.7%
HMPT  HOME POINT CAPITAL INC$289,000
-30.5%
70,2000.0%0.00%0.0%
SEDG  SOLAREDGE TECHNOLOGIES INC$145,000
-4.0%
5490.0%0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS$302,000
-43.8%
7,100
-29.0%
0.00%
-50.0%
ORMP BuyORAMED PHARMACEUTICALS INC$204,000
+148.8%
9,300
+50.0%
0.00%
CEIX SellCONSOL ENERGY INC$351,000
-19.7%
13,500
-43.0%
0.00%
-50.0%
CONN SellCONNS INC$344,000
-17.1%
15,100
-7.4%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$288,000
-4.0%
9,600
-16.5%
0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INC$139,000
+29.9%
28,500
+37.0%
0.00%
SAH SellSONIC AUTOMOTIVE INC.$394,000
-57.0%
7,500
-63.4%
0.00%
-66.7%
CAG SellCONAGRA BRANDS INC$184,000
-96.1%
5,457
-95.8%
0.00%
-94.1%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS INC$326,000
+191.1%
9,200
+170.6%
0.00%
PBR  PETROLEO BRASILEIRO ADR$330,000
-15.6%
32,0000.0%0.00%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$157,000
-40.5%
2,300
-34.3%
0.00%0.0%
UNFI BuyUNITED NATURAL FOODS INC.$338,000
+284.1%
7,000
+191.7%
0.00%
RMAX  RE/MAX HOLDINGS INC-CLASS A$140,000
-6.0%
4,5000.0%0.00%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$376,000
+238.7%
9,900
+241.4%
0.00%
USM BuyUS CELLULAR CORP.$366,000
+7.3%
11,500
+22.3%
0.00%0.0%
PSNL SellPERSONALIS INC$280,000
-30.3%
14,600
-8.2%
0.00%0.0%
ONB  OLD NATL BANCORP IND$371,000
-3.6%
21,9000.0%0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$256,000
+468.9%
33,600
+614.9%
0.00%
PRCH BuyPORCH GROUP INC$312,000
+339.4%
17,700
+378.4%
0.00%
RC  READY CAPITAL CORPreit$194,000
-9.3%
13,5000.0%0.00%0.0%
PTON SellPELOTON INTERACTIVE INC - A$376,000
-39.3%
4,324
-13.5%
0.00%
-50.0%
CLFD SellCLEARFIELD INC$331,000
-54.4%
7,500
-61.3%
0.00%
-66.7%
CLNE SellCLEAN ENERGY FUELS CORP$273,000
-32.3%
33,500
-15.8%
0.00%0.0%
NP  NEENAH INC$288,000
-7.4%
6,2000.0%0.00%0.0%
PRFT SellPERFICIENT INC$300,000
-76.8%
2,600
-83.9%
0.00%
-80.0%
LE  LAND'S END INC$209,000
-42.7%
8,9000.0%0.00%0.0%
CTRN SellCITI TRENDS INC$240,000
-74.2%
3,300
-69.2%
0.00%
-66.7%
SMBC  SOUTHERN MISSOURI BANCORP$157,0000.0%3,5000.0%0.00%0.0%
ACCO BuyACCO BRANDS CORP$195,000
+4.8%
22,800
+5.6%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$165,000
+35.2%
3,300
+50.0%
0.00%
CHN  CHINA FUND INC.ctry$361,000
-16.8%
14,2300.0%0.00%
-50.0%
CMRX  CHIMERIX INC$204,000
-22.7%
33,0000.0%0.00%0.0%
CHS NewCHICO'S FAS INC$172,00038,500
+100.0%
0.00%
NewUS ECOLOGY INC$213,0006,600
+100.0%
0.00%
AES SellAES CORP$166,000
-91.3%
7,276
-90.1%
0.00%
-85.7%
LNG  CHENIERE ENERGY INC$255,000
+12.8%
2,6170.0%0.00%0.0%
CCXI SellCHEMOCENTRYX INC$213,000
-68.1%
12,500
-74.9%
0.00%
-50.0%
VALE  CIA VALE DO RIO DOCE - ADR$139,000
-39.0%
10,0000.0%0.00%0.0%
POOL  POOL CORP.$196,000
-5.3%
4520.0%0.00%0.0%
SWN  SOUTHWESTERN ENERGY COMPANY$166,000
-2.4%
30,0000.0%0.00%0.0%
CRNC SellCERENCE INC$317,000
-29.2%
3,300
-21.4%
0.00%
-50.0%
HCSG  HEALTHCARE SVCS GRP$262,000
-20.8%
10,5000.0%0.00%0.0%
VNDA  VANDA PHARMACEUTICALS INC$322,000
-20.3%
18,8000.0%0.00%0.0%
CNP  CENTERPOINT ENERGY INC$153,000
+0.7%
6,2240.0%0.00%0.0%
HARP  HARPOON THERAPEUTICS INC$202,000
-43.1%
25,6000.0%0.00%0.0%
SAVE BuySPIRIT AIRLINES INC$191,000
+218.3%
7,400
+270.0%
0.00%
SM BuySM ENERGY CO$379,000
+90.5%
14,400
+77.8%
0.00%0.0%
CLDX NewCELLDEX THERAPEUTICS INC$340,0006,300
+100.0%
0.00%
HONE  HARBORONE BANCORP INC$358,000
-1.9%
25,5000.0%0.00%0.0%
PBI BuyPITNEY-BOWES, INC.$241,000
+8.6%
33,500
+31.9%
0.00%0.0%
PCG  PACIFIC GAS & ELEC. CO.$157,000
-5.4%
16,4140.0%0.00%0.0%
CATY SellCATHAY GENERAL BANCORP$285,000
-59.3%
6,900
-61.2%
0.00%
-66.7%
OSBC  OLD SECOND BANCORP I$336,000
+5.3%
25,8000.0%0.00%0.0%
CTT  CATCHMARK TIMBER TRUST INCreit$142,000
+1.4%
12,0000.0%0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$186,000
-64.7%
2,800
-61.1%
0.00%
-50.0%
CASS NewCASS INFORMATION SYSTEMS$217,0005,200
+100.0%
0.00%
APG BuyAPI GROUP CORP$352,000
+24.8%
17,300
+28.1%
0.00%0.0%
VRSK  VERISK ANALYTICS INC-CLASS A$348,000
+14.5%
1,7410.0%0.00%0.0%
LABP BuyLANDOS BIOPHARMA INC$166,000
+876.5%
11,400
+660.0%
0.00%
VERI  VERITONE INC$315,000
+21.2%
13,2000.0%0.00%0.0%
LADR  LADDER CAPITAL CORP-A$287,000
-4.3%
26,0000.0%0.00%0.0%
CWST BuyCASELLA WASTE SYS IN$182,000
+378.9%
2,400
+300.0%
0.00%
CARS NewCARS.COM$250,00019,800
+100.0%
0.00%
MIRM SellMIRUM PHARMACEUTICALS$191,000
-18.7%
9,600
-29.4%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC-A$140,000
-23.5%
1,400
+7.7%
0.00%0.0%
VERV NewVERVE THERAPEUTICS INC$169,0003,600
+100.0%
0.00%
KRYS  KRYSTAL BIOTECH INC$203,000
-23.4%
3,9000.0%0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS-A$151,000
-15.2%
6,600
+34.7%
0.00%0.0%
CDNA SellCAREDX INC$373,000
-63.3%
5,900
-46.8%
0.00%
-75.0%
CDLX BuyCARDLYTICS INC$268,000
+11.2%
3,200
+68.4%
0.00%0.0%
ATEN  A10 NETWORKS INC$238,000
+19.6%
17,7000.0%0.00%0.0%
CMO  CAPSTEAD MTG CORPreit$156,000
+9.1%
23,4000.0%0.00%0.0%
QLYS BuyQUALYS INC$233,000
+111.8%
2,100
+90.9%
0.00%
KRA SellKRATON PERFORMANCE POLYMERS INC$255,000
-60.1%
5,600
-71.7%
0.00%
-50.0%
MNMD BuyMIND MEDICINE INC$185,000
-28.0%
79,800
+6.8%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$380,000
+3354.5%
128,400
+3676.5%
0.00%
SRT  STARTEK INC$181,000
-23.0%
33,0000.0%0.00%0.0%
GOEV BuyCANOO INC$187,000
+2.2%
24,400
+31.9%
0.00%0.0%
CNNE SellCANNAE HOLDINGS INC$217,000
-69.7%
7,000
-66.8%
0.00%
-66.7%
SAIL SellSAILPOINT TECHNOLOGIES HOLDI$283,000
-79.7%
6,600
-75.8%
0.00%
-80.0%
CWH SellCAMPING WORLD HOLDINGS INC-A$272,000
-49.7%
7,000
-47.0%
0.00%
-50.0%
JOE  THE ST. JOE COMPANY$328,000
-5.5%
7,8000.0%0.00%0.0%
GPMT  GRANITE POINT MORTGAGE TRUSTreit$175,000
-10.7%
13,3000.0%0.00%0.0%
RWT  REDWOOD TR INCreit$339,000
+6.9%
26,3000.0%0.00%0.0%
CRC BuyCALIFORNIA RESOURCES CORP$164,000
+148.5%
4,000
+81.8%
0.00%
NX SellQUANEX BUILDING PRODUCTS$194,000
-76.8%
9,100
-73.0%
0.00%
-66.7%
VG BuyVONAGE HLDGS CORP$193,000
+39.9%
12,000
+25.0%
0.00%
STEM SellSTEM INC$265,000
-49.2%
11,100
-23.4%
0.00%
-50.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMING$159,000
+69.1%
9,200
+24.3%
0.00%
STXS BuySTEREOTAXIS INC$172,000
+4.2%
32,100
+86.6%
0.00%0.0%
OFLX SellOMEGA FLEX INC$328,000
-22.8%
2,300
-20.7%
0.00%
-50.0%
KIRK SellKIRKLANDS INC$222,000
-36.0%
11,600
-23.7%
0.00%0.0%
WSFS BuyWSFS FINL CORP$194,000
+4750.0%
3,800
+3700.0%
0.00%
SFIX SellSTITCH FIX INC-CLASS A$275,000
-58.9%
6,900
-37.8%
0.00%
-50.0%
CCMP SellCMC MATERIALS INC$184,000
-44.4%
1,500
-31.8%
0.00%0.0%
CMCT SellCIM COMMERCIAL TRUST CORPreit$176,000
-21.1%
19,499
-22.0%
0.00%0.0%
CCCC  C4 THERAPEUTICS INC$250,000
+18.5%
5,6000.0%0.00%0.0%
CBOE SellCBOE GLOBAL MARKETS INC$151,000
-99.6%
1,223
-99.6%
0.00%
-99.2%
MMAT BuyMETA MATERIALS INC.$290,000
+173.6%
50,300
+253.0%
0.00%
AEF  ABERDEEN EMERGING MARKETS EQUITY INCOME$283,000
-8.1%
34,0730.0%0.00%0.0%
OCX BuyONCOCYTE CORP.$179,000
+27.9%
50,300
+106.1%
0.00%0.0%
WCN  WASTE CONNECTIONS INC$376,000
+5.3%
2,9920.0%0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$157,000
+13.8%
14,800
+34.5%
0.00%
BRO  BROWN & BROWN INC$152,000
+4.8%
2,7430.0%0.00%0.0%
MUSA BuyMURPHY USA INC$150,000
+275.0%
900
+200.0%
0.00%
BRMK  BROADMARK REALTY CAPITAL INCreit$294,000
-7.0%
29,9000.0%0.00%0.0%
RGNX BuyREGENXBIO INC$264,000
+26.3%
6,300
+16.7%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$194,000
+59.0%
2,000
+53.8%
0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$340,000
+11.5%
13,9000.0%0.00%0.0%
RDN  RADIAN GROUP INC.$315,000
+1.9%
13,9000.0%0.00%0.0%
BRSP  BRIGHTSPIRE CAPITAL$191,0000.0%20,4000.0%0.00%0.0%
SUM SellSUMMIT MATERIALS INC -CL A$175,000
-24.9%
5,500
-17.9%
0.00%0.0%
OFG  OFG BANCORP$156,000
+13.9%
6,2000.0%0.00%
GIII SellG-III APPAREL GROUP LTD$152,000
-22.8%
5,400
-10.0%
0.00%0.0%
NAVI BuyNAVIENT CORP-WHEN DISTRIBUTE$165,000
+120.0%
8,400
+115.4%
0.00%
SPWR SellSUNPOWER CORP. CL A$224,000
-55.9%
9,900
-43.1%
0.00%
-50.0%
BOX BuyBOX INC-CLASS A$165,000
-0.6%
7,000
+7.7%
0.00%0.0%
BOMN  BOSTON OMAHA CORP-CL A$166,000
+22.1%
4,3000.0%0.00%
WU SellWESTERN UNION CO.$336,000
-29.1%
16,634
-19.5%
0.00%
-50.0%
AAON NewAAON INC$372,0005,700
+100.0%
0.00%
KAMN NewKAMAN CORP$253,0007,100
+100.0%
0.00%
BVH BuyBLUEGREEN VACATIONS HOLDING CO$358,000
+117.0%
13,900
+51.1%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTHreit$376,000
+54.7%
29,550
+23.4%
0.00%0.0%
BLUE  BLUEBIRD BIO INC$147,000
-40.2%
7,7000.0%0.00%0.0%
ACIW SellACI WORLDWIDE INC$215,000
-43.1%
7,000
-31.4%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$159,000
-4.2%
6,100
+17.3%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTU-A$222,000
+51.0%
13,600
+33.3%
0.00%0.0%
SDGR BuySCHRODINGER INC$246,000
-20.6%
4,500
+9.8%
0.00%0.0%
BLMN BuyBLOOMIN' BRANDS INC$377,000
+685.4%
15,100
+738.9%
0.00%
BLNK SellBLINK CHARGING CO$211,000
-39.5%
7,400
-12.9%
0.00%0.0%
SRDX BuySURMODICS INC$200,000
+239.0%
3,600
+227.3%
0.00%
NewSYLVAMO CORP$198,0006,063
+100.0%
0.00%
BKH  BLACK HILLS CORP$282,000
-4.4%
4,5000.0%0.00%0.0%
KAI NewKADANT INC$244,0001,200
+100.0%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$220,000
+566.7%
7,800
+143.8%
0.00%
BNGO SellBIONANO GENOMICS INC$181,000
-62.1%
33,000
-49.4%
0.00%
-50.0%
FUBO SellFUBOTV INC$380,000
-58.1%
15,900
-43.8%
0.00%
-66.7%
BGFV  BIG 5 SPORTING GOODS CORP$299,000
-10.2%
13,0000.0%0.00%0.0%
FCEL  FUELCELL ENERGY INC$348,000
-24.8%
52,1000.0%0.00%
-50.0%
BRBR NewBELLRING BRANDS INC-CLASS A$375,00012,200
+100.0%
0.00%
BSET  BASSETT FURNITURE INDS.$242,000
-25.8%
13,4000.0%0.00%0.0%
TRTN SellTRITON INTERNATIONAL LTD/BER$390,000
-66.6%
7,500
-66.4%
0.00%
-75.0%
FOSL SellFOSSIL GROUP INC.$178,000
-31.0%
15,100
-16.6%
0.00%0.0%
BNED NewBARNES & NOBLE EDUCATION$188,00018,900
+100.0%
0.00%
BHB BuyBAR HARBOR BANKSHARES$230,000
+60.8%
8,200
+64.0%
0.00%0.0%
BKU  BANKUNITED INC$338,000
-2.0%
8,1000.0%0.00%0.0%
XBIT BuyXBIOTECH INC$265,000
-8.0%
20,500
+17.8%
0.00%0.0%
KREF  KKR REAL ESTATE FINANCE TRUST$158,000
-2.5%
7,5000.0%0.00%0.0%
MGRC SellMCGRATH RENTCORP$345,000
-20.1%
4,800
-9.4%
0.00%
-50.0%
SSP NewSCRIPPS CO. E.W. CL A$236,00013,100
+100.0%
0.00%
BRT BuyBRT APARTMENTS CORPreit$290,000
+13.3%
15,064
+2.0%
0.00%0.0%
PRVB  PROVENTION BIO INC$184,000
-24.3%
28,9000.0%0.00%0.0%
TPH  TRI POINTE HOMES INC$201,000
-2.0%
9,6000.0%0.00%0.0%
TRTX  TPG RE FINANCE TRUST INCreit$173,000
-8.0%
14,0000.0%0.00%0.0%
OIS BuyOIL STS INTL INC$380,000
+19.1%
59,500
+46.2%
0.00%0.0%
AXSM NewAXSOME THERAPEUTICS INC$177,0005,400
+100.0%
0.00%
AXGN  AXOGEN INC$164,000
-26.8%
10,4000.0%0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$155,000
-60.1%
3,300
-65.6%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS INC$318,000
-14.1%
69,300
-10.9%
0.00%0.0%
ZEN SellZENDESK INC$152,000
-91.2%
1,313
-89.0%
0.00%
-83.3%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$353,000
+74.8%
5,300
+39.5%
0.00%0.0%
SEAS NewSEAWORLD ENTERTAINMENT INC$199,0003,600
+100.0%
0.00%
SCWX  SECUREWORKS CORP - A$330,000
+7.5%
16,6000.0%0.00%0.0%
OSPN SellONESPAN INC$268,000
-30.9%
14,300
-5.9%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$384,000
-52.0%
11,000
-53.6%
0.00%
-66.7%
MXL NewMAXLINEAR INC-CLASS A$167,0003,400
+100.0%
0.00%
AVNW SellAVIAT NETWORKS INC$138,000
-52.1%
4,200
-52.3%
0.00%0.0%
AVLR  AVALARA INC$159,000
+8.2%
9130.0%0.00%0.0%
NewAVALO THERAPEUTICS INC$139,00064,200
+100.0%
0.00%
FLIC  FIRST LONG ISLAND$313,000
-2.8%
15,2000.0%0.00%0.0%
SELB BuySELECTA BIOSCIENCES INC$157,000
+336.1%
37,900
+335.6%
0.00%
MATX SellMATSON INC.$145,000
-64.0%
1,800
-71.4%
0.00%0.0%
TTCF  TATTOOED CHEF INC$199,000
-13.9%
10,8000.0%0.00%0.0%
ASB SellASSOCIATED BANC-CORP.$289,000
-79.3%
13,500
-80.2%
0.00%
-80.0%
SLQT BuySELECTQUOTE INC$230,000
+59.7%
17,800
+137.3%
0.00%0.0%
TGNA  TEGNA INC$274,000
+5.4%
13,9000.0%0.00%0.0%
MMI  MARCUS & MILLICHAP INC$231,000
+4.5%
5,7000.0%0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$204,000
+12.7%
19,000
+19.5%
0.00%0.0%
ARKO BuyARKO CORP$279,000
+534.1%
27,700
+477.1%
0.00%
ACRE BuyARES COMMERCIAL REAL ESTATE CORP$152,000
+17.8%
10,100
+14.8%
0.00%
ARNA  ARENA PHARMACEUTICALS INC$226,000
-12.7%
3,8000.0%0.00%0.0%
ARCT NewARCTURUS THERAPEUTICS HOLDIN$205,0004,300
+100.0%
0.00%
ACA SellARCOSA INC$155,000
-88.7%
3,100
-86.8%
0.00%
-80.0%
APYX  APYX MEDICAL CORP$227,000
+34.3%
16,4000.0%0.00%0.0%
APR  APRIA INC$371,000
+32.5%
10,0000.0%0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$192,000
-53.1%
6,600
-52.5%
0.00%0.0%
ITRI  ITRON INC.$257,000
-24.2%
3,4000.0%0.00%0.0%
ITOS NewITEOS THERAPEUTICS INC$294,00010,900
+100.0%
0.00%
MANT NewMANTECH INTERNATIONAL CORP-A$364,0004,800
+100.0%
0.00%
ANGN  ANGION BIOMEDICA CORP$346,000
-25.1%
35,5000.0%0.00%
-50.0%
QNST SellQUINSTREET INC$317,000
-20.2%
18,100
-15.4%
0.00%0.0%
MUR  MURPHY OIL CORP$149,000
+7.2%
6,0000.0%0.00%
FARO SellFARO TECHNOLOGIES INC$177,000
-77.7%
2,700
-73.5%
0.00%
-66.7%
AVXL SellANAVEX LIFE SCIENCES CORP$170,000
-47.5%
9,500
-33.1%
0.00%0.0%
NewADAGIO THERAPEUTICS INC$202,0004,800
+100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITALreit$211,000
-4.1%
67,200
+18.9%
0.00%0.0%
ABCB  AMERIS BANCORP$186,000
+2.2%
3,6000.0%0.00%0.0%
IPI NewINTREPID POTASH INC$278,0009,000
+100.0%
0.00%
AMWL  AMERICAN WELL CORP-CLASS A$247,000
-27.8%
27,2000.0%0.00%0.0%
ITCI  INTRA-CELLULAR THERAPIES INC$275,000
-8.9%
7,4000.0%0.00%0.0%
GAN  GAN LTD$138,000
-9.2%
9,3000.0%0.00%0.0%
TNC  TENNANT COMPANY$317,000
-7.6%
4,3000.0%0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP.$322,000
-51.0%
22,100
-41.5%
0.00%
-50.0%
SFBS BuySERVISFIRST BANCSHARES INC$147,000
+67.0%
1,900
+46.2%
0.00%
FTCI BuyFTC SOLAR INC$232,000
+300.0%
29,800
+577.3%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION$215,000
-54.5%
8,400
-49.7%
0.00%
-50.0%
NR BuyNEWPARK RESOURCES INC.$337,000
+62.8%
102,400
+70.4%
0.00%0.0%
FSBW BuyFS BANCORP INC$228,000
-3.0%
6,600
+100.0%
0.00%0.0%
ATUS SellALTICE USA INC - A$213,000
-50.2%
10,328
-17.8%
0.00%
-50.0%
MLI  MUELLER INDUSTRIES INC.$184,000
-5.2%
4,5000.0%0.00%0.0%
ALNY  ALNYLAM PHARMACEUTICALS INC$243,000
+11.5%
1,2910.0%0.00%0.0%
ALE BuyALLETE INC.$285,000
+105.0%
4,800
+140.0%
0.00%
ALGT BuyALLEGIANT TRAVEL CO$156,000
+721.1%
800
+700.0%
0.00%
XOG  EXTRACTION OIL & GAS INC$135,000
+3.1%
2,4000.0%0.00%
PLPC  PREFORMED LINE PRODUCTS CO$305,000
-12.4%
4,7000.0%0.00%0.0%
LXFR NewLUXFER HOLDINGS PLC$151,0007,700
+100.0%
0.00%
MHLD NewMAIDEN HOLDINGS LTD$136,00043,100
+100.0%
0.00%
ALEC NewALECTOR INC$182,0008,000
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC.$162,000
-58.0%
52,000
-41.6%
0.00%0.0%
ALRM  ALARM.COM HOLDINGS INC$203,000
-7.7%
2,6000.0%0.00%0.0%
NESR SellNATIONAL ENERGY SERVICES REU$354,000
-49.1%
28,300
-42.0%
0.00%
-50.0%
MGNX BuyMACROGENICS INC$330,000
-16.9%
15,800
+6.8%
0.00%0.0%
AGLY BuyAGILITI INC$186,000
+64.6%
9,800
+88.5%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$139,000
+127.9%
17,600
+203.4%
0.00%
REX  REX AMERICAN RESOURCES CORP$391,000
-11.3%
4,9000.0%0.00%
-50.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOLDINGS$240,000
+370.6%
3,700
+362.5%
0.00%
ADV  ADVANTAGE SOLUTIONS INC$153,000
-19.5%
17,7000.0%0.00%0.0%
ONTF BuyON24 INC$358,000
+261.6%
18,000
+542.9%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$331,000
-3.8%
28,700
+4.4%
0.00%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$215,000
+60.4%
21,300
+34.8%
0.00%
AOMR NewANGEL OAK MORTGAGE INC$28,0001,700
+100.0%
0.00%
AMTX ExitAEMETIS INC$0-5,400
-100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$89,000
+8.5%
4,700
+14.6%
0.00%
AMSF  AMERISAFE INC$44,000
-6.4%
8000.0%0.00%
AVD SellAMERICAN VANGUARD CORP$46,000
-61.3%
3,100
-54.4%
0.00%
ESGC  EROS STX GLOBAL CORP$67,000
-40.2%
73,6000.0%0.00%
AMSWA NewAMERICAN SOFTWARE INC-CLASS A$66,0002,800
+100.0%
0.00%
ARCH ExitARCH RESOURCES INC$0-900
-100.0%
0.00%
AMRC SellAMERESCO INC-CLASS A$105,000
-90.2%
1,800
-89.5%
0.00%
-100.0%
ICHR NewICHOR HOLDINGS LTD$28,000700
+100.0%
0.00%
TKNO NewALPHA TEKNOVA INC$39,0001,600
+100.0%
0.00%
ALKT  ALKAMI TECHNOLOGY INC$39,000
-31.6%
1,6000.0%0.00%
ALRS  ALERUS FINANCIAL CORP$23,0000.0%8000.0%0.00%
MGTX NewMEIRAGTX HOLDINGS PLC$69,0005,300
+100.0%
0.00%
AKYA  AKOYA BIOSCIENCES INC$25,000
-26.5%
1,8000.0%0.00%
PRTG  PORTAGE BIOTECH INC$16,0000.0%8000.0%0.00%
AVTE NewAEROVATE THERAPEUTICS INC$48,0002,300
+100.0%
0.00%
ADN  ADVENT TECHNOLOGIES HOLDINGS$34,000
-10.5%
4,0000.0%0.00%
AJRD  AEROJET ROCKETDYNE HOLDINGS INC$130,000
-9.7%
3,0000.0%0.00%
-100.0%
PI ExitIMPINJ INC$0-1,700
-100.0%
0.00%
LASR SellNLIGHT INC$62,000
-65.0%
2,200
-55.1%
0.00%
-100.0%
NODK SellNI HOLDINGS INC$15,000
-46.4%
900
-40.0%
0.00%
NBEV  NEW AGE INC$4,000
-42.9%
3,2000.0%0.00%
VOXX ExitVOXX INTERNATIONAL CORP$0-8,700
-100.0%
0.00%
KWR BuyQUAKER CHEM CORP$95,000
+313.0%
400
+300.0%
0.00%
NJR SellNJ RESOURCES CORP. COMMON$118,000
-55.5%
3,400
-49.3%
0.00%
-100.0%
NBIX  NEUROCRINE BIOSCIENCES INC$94,000
-2.1%
9900.0%0.00%
NLS SellNAUTILUS INC$101,000
-56.1%
10,900
-20.4%
0.00%
-100.0%
NRC NewNATIONAL RESEARCH CORP A$126,0003,000
+100.0%
0.00%
NSTG  NANOSTRING TECH INC$110,000
-26.2%
2,3000.0%0.00%
-100.0%
NRG  NRG ENERGY INC.$111,000
+0.9%
2,7330.0%0.00%
RMR  RMR GROUP INC$123,000
-13.4%
3,7000.0%0.00%
-100.0%
NL  NL INDS INC$32,000
-13.5%
5,7000.0%0.00%
RPM  RPM INTERNATIONAL INC.$116,000
-12.1%
1,4980.0%0.00%
RDUS  RADIUS HEALTH INC$2,000
-33.3%
2000.0%0.00%
SFM ExitSPROUTS FARMERS MARKET INC$0-2,400
-100.0%
0.00%
RFL  RAFAEL HOLDINGS INC - B$70,000
-40.2%
2,3000.0%0.00%
RAIN  RAIN THERAPEUTICS INC$25,000
-3.8%
1,7000.0%0.00%
NewRALLYBIO CORP$29,0001,700
+100.0%
0.00%
NewRAPID MICRO BIOSYSTEMS INC-A$33,0001,800
+100.0%
0.00%
GLUE NewMONTE ROSA THERAPEUTICS INC$60,0002,700
+100.0%
0.00%
MGI SellMONEYGRAM INTERNATIONAL INC.$7,000
-89.1%
900
-85.9%
0.00%
MTEM  MOLECULAR TEMPLATES INC$30,000
-14.3%
4,6000.0%0.00%
AVO  MISSION PRODUCE INC$33,000
-10.8%
1,8000.0%0.00%
VTGN ExitVISTAGEN THERAPEUTICS INC$0-44,300
-100.0%
0.00%
RRR NewRED ROCK RESORTS INC.$117,0002,300
+100.0%
0.00%
MILE  METROMILE INC$30,000
-61.0%
8,5000.0%0.00%
MESA  MESA AIR GROUP INC$3,000
-25.0%
5000.0%0.00%
NewMERIDIANLINK INC$64,0002,900
+100.0%
0.00%
RLAY NewRELAY THERAPEUTICS INC$97,0003,100
+100.0%
0.00%
MDVL  MEDAVAIL HOLDINGS INC$7,000
-78.8%
2,7000.0%0.00%
RPHM  RENEO PHARMACEUTICALS INC$11,000
-15.4%
1,5000.0%0.00%
NewMAXCYTE INC$43,0003,600
+100.0%
0.00%
REPL SellREPLIMUNE GROUP INC$127,000
-49.0%
4,300
-33.8%
0.00%
-100.0%
QSR  RESTAURANT BRANDS INTERNATIONAL$42,000
-6.7%
7000.0%0.00%
MGTA  MAGENTA THERAPEUTICS INC$8,000
-27.3%
1,2000.0%0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$103,000
-79.2%
1,300
-74.5%
0.00%
-100.0%
KOP ExitKOPPERS HOLDINGS INC$0-3,600
-100.0%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$14,000
-75.4%
600
-70.0%
0.00%
LYEL NewLYELL IMMUNOPHARMA INC$79,0005,400
+100.0%
0.00%
RAD NewRITE AID CORP.$19,0001,400
+100.0%
0.00%
ARDX ExitARDELYX INC$0-11,120
-100.0%
0.00%
ROL  ROLLINS INC$81,000
+3.8%
2,3050.0%0.00%
RUBY SellRUBIUS THERAPEUTICS INC$42,000
-71.2%
2,400
-60.0%
0.00%
-100.0%
NewRXSIGHT INC$24,0001,900
+100.0%
0.00%
LII  LENNOX INTERNATIONAL INC.$115,000
-16.1%
3930.0%0.00%
LAZY  LAZYDAYS HOLDINGS INC$36,000
-2.7%
1,7000.0%0.00%
LPI  LAREDO PETROLEUM INC$97,000
-12.6%
1,2000.0%0.00%
SEIC  SEI INVESTMENTS CO$81,000
-4.7%
1,3810.0%0.00%
LSEA  LANDSEA HOMES CORP$12,000
+9.1%
1,4000.0%0.00%
LCII BuyLCI INDUSTRIES$67,000
+157.7%
500
+150.0%
0.00%
LGIH SellLGI HOMES INC$70,000
-38.1%
500
-28.6%
0.00%
TLMD BuySOC TELEMED INC$31,000
-42.6%
13,900
+46.3%
0.00%
DNUT NewKRISPY KREME INC$70,0005,000
+100.0%
0.00%
KTOS  KRATOS DEFENSE & SECURITY SOLUTIONS INC$51,000
-21.5%
2,3000.0%0.00%
KOPN  KOPIN CORP$36,000
-37.9%
7,1000.0%0.00%
KN NewKNOWLES CORP$24,0001,300
+100.0%
0.00%
KNTE  KINNATE BIOPHARMA INC$75,000
-1.3%
3,3000.0%0.00%
KBAL BuyKIMBALL INTL INC$70,000
+6900.0%
6,300
+6200.0%
0.00%
KZR  KEZAR LIFE SCIENCES INC$12,000
+50.0%
1,5000.0%0.00%
KMT NewKENNAMETAL INC$23,000700
+100.0%
0.00%
KMPH  KEMPHARM INC$61,000
-27.4%
6,6000.0%0.00%
KBH SellKB HOME$108,000
-43.5%
2,800
-40.4%
0.00%
-100.0%
KRT  KARAT PACKAGING INC$23,000
+4.5%
1,1000.0%0.00%
NewKALTURA INC$41,0004,000
+100.0%
0.00%
SRRK SellSCHOLAR ROCK HOLDING CORP$72,000
-76.2%
2,200
-79.0%
0.00%
-100.0%
KAR NewKAR AUCTION SERVICES INC$90,0005,500
+100.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$30,000
-63.4%
4,100
-66.4%
0.00%
JELD NewJELD-WEN HOLDING INC$35,0001,400
+100.0%
0.00%
SEE  SEALED AIR CORP.$104,000
-8.0%
1,9160.0%0.00%
JANX NewJANUX THERAPEUTICS INC$64,0003,000
+100.0%
0.00%
NewJACKSON FINANCIAL INC$36,0001,385
+100.0%
0.00%
INBX ExitINHIBRX INC$0-2,000
-100.0%
0.00%
IRBT NewIROBOT CORP$39,000500
+100.0%
0.00%
NewSERA PROGNOSTICS INC-A$12,0001,100
+100.0%
0.00%
ISBC SellINVESTORS BANCORP INC$58,000
-15.9%
3,900
-20.4%
0.00%
SESN BuySESEN BIO INC$76,000
-58.2%
95,900
+142.8%
0.00%
-100.0%
SHAK SellSHAKE SHACK INC - CLASS A$23,000
-84.6%
300
-78.6%
0.00%
-100.0%
IAS NewINTEGRAL AD SCIENCE HOLDING$80,0003,900
+100.0%
0.00%
INTA NewINTAPP INC$59,0002,300
+100.0%
0.00%
SFT  SHIFT TECHNOLOGIES INC$99,000
-19.5%
14,4000.0%0.00%
INNV BuyINNOVAGE HOLDING CORP$78,000
-12.4%
11,900
+183.3%
0.00%
NOTV  INOTIV INC$87,000
+8.8%
3,0000.0%0.00%
NewINSTRUCTURE HOLDINGS INC$60,0002,700
+100.0%
0.00%
SBSW  SIBANYE-STILLWATER LTD ADR$39,000
-26.4%
3,1820.0%0.00%
NewSIGHT SCIENCES INC$59,0002,600
+100.0%
0.00%
INSM SellINSMED INC$46,000
-25.8%
1,700
-22.7%
0.00%
IMKTA NewINGLES MKTS INC$26,000400
+100.0%
0.00%
NGVT  INGEVITY CORP$57,000
-12.3%
8000.0%0.00%
SFNC SellSIMMONS 1ST NATL COR$11,000
-75.0%
400
-73.3%
0.00%
INDT  INDUS REALTY TRUST INC.$70,000
+7.7%
1,0000.0%0.00%
IBCP SellINDEPENDENT BANK CORP/MI$49,000
-32.9%
2,300
-32.4%
0.00%
IHC SellINDEPENDENCE HLDG CO$128,000
-79.1%
2,600
-80.3%
0.00%
-100.0%
OMIC NewSINGULAR GENOMICS SYSTEMS IN$30,0002,700
+100.0%
0.00%
SIRI  SIRIUS XM HOLDINGS INC$75,000
-6.2%
12,3450.0%0.00%
IMVT NewIMMUNOVANT INC$71,0008,200
+100.0%
0.00%
NewIMMUNEERING CORP - CLASS A$50,0001,900
+100.0%
0.00%
NewIMAGO BIOSCIENCES INC$44,0002,200
+100.0%
0.00%
IKNA  IKENA ONCOLOGY INC$26,000
-10.3%
2,1000.0%0.00%
NewICOSAVAX INC$91,0003,100
+100.0%
0.00%
IPGP SellIPG PHOTONICS CORP$72,000
-95.4%
460
-93.8%
0.00%
-100.0%
SKYT  SKYWATER TECHNOLOGY INC$48,000
-5.9%
1,8000.0%0.00%
HOV  HOVNANIAN ENTERPRISES-A$9,000
-10.0%
1000.0%0.00%
NewSNAP ONE HOLDINGS CORP$50,0003,000
+100.0%
0.00%
HOFT SellHOOKER FURNISHINGS CORP$40,000
-94.7%
1,500
-93.2%
0.00%
-100.0%
HNST  HONEST CO INC/THE$60,000
-35.5%
5,8000.0%0.00%
HOMB SellHOME BANCSHARES INC$70,000
-63.5%
3,000
-61.5%
0.00%
-100.0%
HQI  HIREQUEST INC$23,000
+4.5%
1,2000.0%0.00%
HPK  HIGHPEAK ENERGY INC$10,000
-16.7%
1,2000.0%0.00%
HEIA SellHEICO CORP-CL A$96,000
-93.4%
814
-93.1%
0.00%
-100.0%
HEI SellHEICO CORP$64,000
-94.6%
486
-94.2%
0.00%
-100.0%
HRMY SellHARMONY BIOSCIENCES HOLDINGS$42,0000.0%1,100
-26.7%
0.00%
HNGR  HANGER INC.$107,000
-13.0%
4,9000.0%0.00%
HOFV  HALL OF FAME RESORT & ENTERT$33,000
-32.7%
12,7000.0%0.00%
HAE BuyHAEMONETICS CORP/MASS$120,000
+126.4%
1,700
+112.5%
0.00%
GWRE  GUIDEWIRE SOFTWARE INC$113,000
+5.6%
9560.0%0.00%
GRWG SellGROWGENERATION CORP$7,000
-96.7%
300
-93.2%
0.00%
-100.0%
NewSTAGWELL INC$108,00014,100
+100.0%
0.00%
GLSI  GREENWICH LIFESCIENCES INC$35,000
-12.5%
9000.0%0.00%
GNLN  GREENLANE HOLDINGS INC - A$4,000
-42.9%
1,7000.0%0.00%
GBOX  GREENBOX POS$33,000
-29.8%
4,0000.0%0.00%
AJX  GREAT AJAX CORPreit$74,000
+4.2%
5,5010.0%0.00%
GTN BuyGRAY TELEVISION INC$63,000
+125.0%
2,800
+133.3%
0.00%
STFC NewSTATE AUTO FINL CORP$40,000800
+100.0%
0.00%
GRPH NewGRAPHITE BIO INC$60,0003,700
+100.0%
0.00%
GSBD SellGOLDMAN SACHS BDC INC$3,000
-100.0%
217
-99.9%
0.00%
-100.0%
SCS SellSTEELCASE INC$27,000
-83.8%
2,200
-80.2%
0.00%
-100.0%
GFI  GOLD FIELDS LTD-SPONS ADR$97,000
-8.5%
12,0000.0%0.00%
GIC  GLOBAL INDUSTRIAL CO$113,000
+2.7%
3,0000.0%0.00%
STOK  STOKE THERAPEUTICS INC$89,000
-23.9%
3,5000.0%0.00%
STON  STONEMOR INC$18,000
-5.3%
7,5000.0%0.00%
GNUS SellGENIUS BRANDS INTERNATIONAL$14,000
-88.3%
11,000
-83.2%
0.00%
STRA NewSTRATEGIC EDUCATION INC$35,000500
+100.0%
0.00%
GMTX  GEMINI THERAPEUTICS INC$20,000
-37.5%
5,1000.0%0.00%
GATO NewGATOS SILVER INC$91,0007,900
+100.0%
0.00%
NewGXO LOGISTICS INC$81,0001,036
+100.0%
0.00%
NOVA SellSUNNOVA ENERGY INTL INC$29,000
-91.3%
900
-89.9%
0.00%
-100.0%
RUN  SUNRUN INC$55,000
-21.4%
1,2550.0%0.00%
GATX SellGATX CORP$26,000
-50.9%
300
-50.0%
0.00%
FNKO BuyFUNKO INC-CLASS A$109,000
-4.4%
6,000
+11.1%
0.00%
FUL SellFULLER H B CO$90,000
-16.7%
1,400
-17.6%
0.00%
FLGT BuyFULGENT GENETICS INC$125,000
+594.4%
1,400
+600.0%
0.00%
FBRX  FORTE BIOSCIENCES INC$7,000
-92.0%
2,6000.0%0.00%
FBIO NewFORTRESS BIOTECH INC$62,00019,300
+100.0%
0.00%
FORA  FORIAN INC$43,000
-17.3%
4,2000.0%0.00%
FOR  FORESTAR GROUP$76,000
-10.6%
4,1000.0%0.00%
PRAH ExitPRA HEALTH SCIENCES INC$00
+100.0%
0.00%
FOCS SellFOCUS FINANCIAL PARTNERS-A$41,000
-73.5%
800
-75.0%
0.00%
-100.0%
FLNT  FLUENT INC$42,000
-22.2%
18,6000.0%0.00%
TALS  TALARIS THERAPEUTICS INC$28,000
-6.7%
2,1000.0%0.00%
FSBC  FIVE STAR BANCORP$28,0000.0%1,2000.0%0.00%
FCFS BuyFIRSTCASH INC$122,000
+171.1%
1,400
+133.3%
0.00%
DIBS New1STDIBS.COM INC$18,0001,500
+100.0%
0.00%
TARS  TARSUS PHARMACEUTICALS INC$45,000
-25.0%
2,1000.0%0.00%
CUBI ExitCUSTOMERS BANCORP INC$0-2,500
-100.0%
0.00%
TRC  TEJON RANCH CO DEL$90,000
+16.9%
5,1000.0%0.00%
FA NewFIRST ADVANTAGE CORP$129,0006,800
+100.0%
0.00%
FNCH  FINCH THERAPEUTICS GROUP INC$23,000
-8.0%
1,8000.0%0.00%
FOA  FINANCE OF AMERICA COS$38,000
-34.5%
7,7000.0%0.00%
FTHM  FATHOM HOLDINGS INC$32,000
-17.9%
1,2000.0%0.00%
NewTENAYA THERAPEUTICS INC$66,0003,200
+100.0%
0.00%
BuyFALCON MINERALS CORP$111,000
+113.5%
23,800
+131.1%
0.00%
TXG  10X GENOMICS INC-CLASS A$104,000
-25.7%
7190.0%0.00%
-100.0%
FICO SellFAIR ISAAC INC.$131,000
-63.8%
331
-54.2%
0.00%
-100.0%
NewF45 TRAINING HOLDINGS INC$70,0004,700
+100.0%
0.00%
FRPH  FRP HOLDINGS INC$89,0000.0%1,6000.0%0.00%
FLYW NewFLYWIRE CORP-VOTING$122,0002,800
+100.0%
0.00%
EVTC  EVERTEC INC$4,0000.0%1000.0%0.00%
EVCM NewEVERCOMMERCE INC$62,0003,800
+100.0%
0.00%
NewEUROPEAN WAX CENTER INC-A$64,0002,300
+100.0%
0.00%
WTRG  ESSENTIAL UTILITIES INC$121,000
+0.8%
2,6330.0%0.00%
ERIE  ERIE INDTY CO$51,000
-7.3%
2880.0%0.00%
NewERASCA INC$99,0004,700
+100.0%
0.00%
STKS  ONE GROUP HOSPITALITY INC/TH$48,000
-2.0%
4,5000.0%0.00%
ENS SellENERSYS$89,000
-65.0%
1,200
-53.8%
0.00%
-100.0%
SMMT ExitSUMMIT THERAPEUTICS INC$0-5,200
-100.0%
0.00%
ERII  ENERGY RECOVERY INC$34,000
-17.1%
1,8000.0%0.00%
TWI  TITAN INT'L INC.$12,000
-14.3%
1,7000.0%0.00%
NewELIEM THERAPEUTICS INC$28,0001,600
+100.0%
0.00%
 TONIX PHARMACEUTICALS HOLDIN$45,000
-46.4%
75,7000.0%0.00%
EWTX  EDGEWISE THERAPEUTICS INC$48,000
-21.3%
2,9000.0%0.00%
CURV NewTORRID HOLDINGS INC$44,0002,900
+100.0%
0.00%
NAPA  DUCKHORN PORTFOLIO INC/THE$107,000
+3.9%
4,7000.0%0.00%
TW  TRADEWEB MARKETS INC$82,000
-4.7%
1,0200.0%0.00%
NewTRAEGER INC$108,0005,200
+100.0%
0.00%
DBX  DROPBOX INC-CLASS A$105,000
-3.7%
3,6140.0%0.00%
TMDX NewTRANSMEDICS GROUP INC$16,000500
+100.0%
0.00%
DKNG  DRAFTKINGS INC.$93,000
-7.9%
1,9470.0%0.00%
TMCI SellTREACE MEDICAL CONCEPTS INC$53,000
-32.1%
2,000
-20.0%
0.00%
TIG  TREAN INSURANCE GROUP INC$77,000
-31.9%
7,5000.0%0.00%
DSGN SellDESIGN THERAPEUTICS INC$29,000
-52.5%
2,000
-35.5%
0.00%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$59,0002,500
+100.0%
0.00%
TGI NewTRIUMPH GROUP INC$39,0002,100
+100.0%
0.00%
DTM SellDT MIDSTREAM CO$50,000
-78.9%
1,087
-82.3%
0.00%
-100.0%
TRUP SellTRUPANION INC$46,000
-83.3%
600
-75.0%
0.00%
-100.0%
DXPE NewDXP ENTERPRISES INC NEW$124,0004,200
+100.0%
0.00%
NewCYTEK BIOSCIENCES INC$79,0003,700
+100.0%
0.00%
XXII  22ND CENTURY GROUP INC$44,000
-35.3%
14,9000.0%0.00%
CYT NewCYTEIR THERAPEUTICS INC$33,0001,900
+100.0%
0.00%
CTOS  CUSTOM TRUCK ONE SOURCE INC$5,0000.0%6000.0%0.00%
CURI  CURIOSITYSTREAM INC$63,000
-22.2%
6,0000.0%0.00%
CGEM BuyCULLINAN ONCOLOGY INC$83,000
+1.2%
3,700
+15.6%
0.00%
CTO  CTO REALTY GROWTH INC$75,000
+1.4%
1,4000.0%0.00%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$69,000
-98.3%
500
-98.2%
0.00%
-100.0%
CVET SellCOVETRUS INC$10,000
-97.7%
600
-96.2%
0.00%
-100.0%
NewCOUCHBASE INC$68,0002,200
+100.0%
0.00%
SLCA NewUS SILICA HOLDINGS INC$24,0003,100
+100.0%
0.00%
CNVY NewCONVEY HOLDING PARENT INC$26,0003,100
+100.0%
0.00%
MCF  CONTANGO OIL & GAS$30,000
+7.1%
6,7000.0%0.00%
TCS SellTHE CONTAINER STORE GROUP INC$14,000
-97.7%
1,500
-96.8%
0.00%
-100.0%
UGP  ULTRAPAR PARTICIPACOES SA ADR'S$129,000
-28.3%
48,0000.0%0.00%
-100.0%
UFI  UNIFI INC$131,000
-10.3%
6,0000.0%0.00%
-100.0%
BBCP NewCONCRETE PUMPING HOLDINGS IN$111,00013,000
+100.0%
0.00%
CMCO SellCOLUMBUS MCKINNON CO$125,000
-84.0%
2,600
-84.0%
0.00%
-100.0%
COGT  COGENT BIOSCIENCES INC$72,000
+4.3%
8,6000.0%0.00%
DNAY NewCODEX DNA INC$20,0001,800
+100.0%
0.00%
CLPR  CLIPPER REALTY INCreit$22,000
+10.0%
2,8000.0%0.00%
CLNN  CLENE INC$36,000
-39.0%
5,3000.0%0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$7,000
-92.3%
3,700
-85.9%
0.00%
TIL ExitINSTIL BIO INC$0-4,000
-100.0%
0.00%
XEC SellCIMAREX ENERGY$0
-100.0%
0
-100.0%
0.00%
-100.0%
CDXC SellCHROMADEX CORP$91,000
-68.0%
14,600
-49.5%
0.00%
-100.0%
CERE SellCEREVEL THERAPEUTICS HOLDING$47,000
-77.6%
1,600
-80.5%
0.00%
-100.0%
IPSC NewCENTURY THERAPEUTICS INC$67,0002,700
+100.0%
0.00%
VALU  VALUE LINE INC$78,000
+9.9%
2,3000.0%0.00%
VEC  VECTRUS INC$5,000
+25.0%
1000.0%0.00%
VXRT BuyVAXART INC$70,000
+1300.0%
8,900
+1171.4%
0.00%
PCVX  VAXCYTE INC$129,000
+13.2%
5,1000.0%0.00%
VLDR  VELODYNE LIDAR INC$97,000
-44.3%
16,4000.0%0.00%
-100.0%
CELC  CELCUITY INC$68,000
-25.3%
3,8000.0%0.00%
VSTM  VERASTEM INC$11,000
-26.7%
3,8000.0%0.00%
VERA NewVERA THERAPEUTICS INC$27,0001,600
+100.0%
0.00%
CSPR NewCASPER SLEEP$119,00027,900
+100.0%
0.00%
VRCA  VERRICA PHARMACEUTICALS INC$3,0000.0%3000.0%0.00%
VERU SellVERU INC$56,000
-81.1%
6,600
-82.1%
0.00%
-100.0%
LOTZ BuyCARLOTZ INC$62,000
+12.7%
16,400
+62.4%
0.00%
NewCARIBOU BIOSCIENCES INC$105,0004,400
+100.0%
0.00%
CARG NewCARGURUS INC$109,0003,500
+100.0%
0.00%
TCBI ExitTEXAS CAPITAL BANCSHARES$0-1,100
-100.0%
0.00%
VMD SellVIEMED HEALTHCARE INC$32,000
-92.8%
5,900
-90.6%
0.00%
-100.0%
VIEW BuyVIEW INC$121,000
-27.1%
22,500
+14.8%
0.00%
-100.0%
VMEO SellVIMEO INC$40,000
-41.2%
1,391
-0.1%
0.00%
VINC BuyVINCERX PHARMA INC$48,000
+242.9%
3,000
+172.7%
0.00%
VIRX  VIRACTA THERAPEUTICS INC$67,000
-29.5%
8,4000.0%0.00%
CPB  CAMPBELL SOUP CO.$80,000
-9.1%
1,9320.0%0.00%
ELY SellCALLAWAY GOLF COMPANY$116,000
-45.3%
4,200
-33.3%
0.00%
-100.0%
ACET ExitADICET BIO INC$0-4,800
-100.0%
0.00%
CAMP  CALAMP CORP.$118,000
-21.9%
11,9000.0%0.00%
-100.0%
VOR  VOR BIOPHARMA INC$42,000
-16.0%
2,7000.0%0.00%
CABO  CABLE ONE INC$97,000
-5.8%
540.0%0.00%
CVRX NewCVRX INC$31,0001,900
+100.0%
0.00%
NewCS DISCO INC$81,0001,700
+100.0%
0.00%
WDFC SellWD-40 CO$23,000
-69.7%
100
-66.7%
0.00%
CNO  CNO FINANCIAL GROUP INC$14,0000.0%6000.0%0.00%
WD SellWALKER & DUNLOP INC$68,000
-85.8%
600
-87.0%
0.00%
-100.0%
CBTX  CBTX INC$34,000
-2.9%
1,3000.0%0.00%
BTX BuyBROOKLYN IMMUNOTHERAPEUTICS$63,000
-36.4%
6,800
+23.6%
0.00%
PLM ExitPOLYMET MINING CORP$0-6,700
-100.0%
0.00%
NewWEBER INC - CLASS A$68,0003,900
+100.0%
0.00%
VTOL  BRISTOW GROUP INC$54,000
+25.6%
1,7000.0%0.00%
WBT  WELBILT INC$23,0000.0%1,0000.0%0.00%
BV  BRIGHTVIEW HOLDINGS INC$100,000
-8.3%
6,8000.0%0.00%
HOWL  WEREWOLF THERAPEUTICS INC$30,000
-3.2%
1,8000.0%0.00%
BCOV SellBRIGHTCOVE INC$102,000
-80.4%
8,900
-75.5%
0.00%
-100.0%
BHG NewBRIGHT HEALTH GROUP INC$99,00012,200
+100.0%
0.00%
BHR  BRAEMAR HOTELS & RESORTS INCreit$50,000
-21.9%
10,4000.0%0.00%
BCEI SellBONANZA CREEK ENERGY INC$28,000
-91.7%
600
-91.7%
0.00%
-100.0%
BRBS  BLUE RIDGE BANKSHARES INC$70,0000.0%4,0000.0%0.00%
HRTX ExitHERON THERAPEUTICS INC$0-6,100
-100.0%
0.00%
NewBLUE FOUNDRY BANCORP$88,0006,400
+100.0%
0.00%
BLKB SellBLACKBAUD INC$84,000
-52.3%
1,200
-47.8%
0.00%
-100.0%
BKI  BLACK KNIGHT INC$128,000
-7.9%
1,7830.0%0.00%
BCAB BuyBIOATLA INC$108,000
-17.6%
3,700
+19.4%
0.00%
BMEA  BIOMEA FUSION INC$23,000
-25.8%
2,0000.0%0.00%
BCRX NewBIOCRYST PHARMACEUTICALS INC$48,0003,400
+100.0%
0.00%
BLI NewBERKELEY LIGHTS INC$37,0001,900
+100.0%
0.00%
XL  XL FLEET$54,000
-27.0%
8,9000.0%0.00%
BMRC BuyBANK OF MARIN BANCORP$33,000
+450.0%
900
+350.0%
0.00%
BMI SellBADGER METER INC$20,000
-96.2%
200
-96.2%
0.00%
-100.0%
BMTX  BM TECHNOLOGIES INC$53,000
-28.4%
5,9560.0%0.00%
BGCP NewBGC PARTNERS INC$24,0004,700
+100.0%
0.00%
NewXPONENTIAL FITNESS INC-A$26,0002,100
+100.0%
0.00%
XMTR NewXOMETRY INC-A$109,0001,900
+100.0%
0.00%
AXNX NewAXONICS INC$65,0001,000
+100.0%
0.00%
RCEL  AVITA MEDICAL INC$97,000
-13.4%
5,5000.0%0.00%
ZG  ZILLOW GROUP INC$61,000
-28.2%
6990.0%0.00%
UAVS ExitAGEAGLE AERIAL SYSTEMS INC$0-15,500
-100.0%
0.00%
NewZEVIA PBC-A$27,0002,400
+100.0%
0.00%
AVID  AVID TECHNOLOGY INC.$69,000
-25.8%
2,4000.0%0.00%
ALV  AUTOLIV INC$77,000
-12.5%
9010.0%0.00%
ZYXI  ZYNEX INC$2,000
-33.3%
2000.0%0.00%
ATOS SellATOSSA THERAPEUTICS INC$46,000
-73.1%
14,200
-47.6%
0.00%
-100.0%
ATCX  ATLAS TECHNICAL CONSULTANTS$31,000
+3.3%
3,1000.0%0.00%
ASPN NewASPEN AEROGELS INC$50,0001,100
+100.0%
0.00%
NewASHFORD HOSPITALITY TRUST INCreit$57,0003,900
+100.0%
0.00%
ARRY SellARRAY TECHNOLOGIES INC$29,000
-91.9%
1,600
-93.1%
0.00%
-100.0%
BYSI NewBEYONDSPRING INC$78,0005,000
+100.0%
0.00%
AMTI  APPLIED MOLECULAR TRANS INC$87,000
-43.9%
3,4000.0%0.00%
-100.0%
APPH BuyAPPHARVEST INC$104,000
-41.2%
16,000
+44.1%
0.00%
-100.0%
APO  APOLLO GLOBAL MANAGEMENT INC$121,000
-0.8%
1,9690.0%0.00%
CMBM SellCAMBIUM NETWORKS CORP$86,000
-78.0%
2,400
-70.4%
0.00%
-100.0%
ABOS NewACUMEN PHARMACEUTICALS INC$32,0002,200
+100.0%
0.00%
TROX NewTRONOX LTD-CL A$96,0003,900
+100.0%
0.00%
ASLE ExitAERSALE CORP$0-2,100
-100.0%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$120,000
-59.5%
6,700
-60.4%
0.00%
-100.0%
ACCD NewACCOLADE INC$63,0001,500
+100.0%
0.00%
ATNI NewATN INTERNATIONAL INC$89,0001,900
+100.0%
0.00%
NGMS  NEOGAMES SA$47,000
-40.5%
1,3000.0%0.00%
FROG  JFROG LTD$63,000
-26.7%
1,9000.0%0.00%
ALXO NewALX ONCOLOGY HOLDINGS INC$36,000500
+100.0%
0.00%
AMCX NewAMC NETWORKS INC$23,000500
+100.0%
0.00%
AFCG  AFC GAMMA INC$36,000
+2.9%
1,7000.0%0.00%
NewABSCI CORP$37,0003,200
+100.0%
0.00%
SPRB ExitSPRUCE BIOSCIENCES INC$0-2,400
-100.0%
0.00%
CTLP ExitCANTALOUPE INC$0-2,000
-100.0%
0.00%
PPTA ExitPERPETUA RESOURCES CORP$0-6,200
-100.0%
0.00%
HP ExitHELMERICH & PAYNE INC$0-3,600
-100.0%
0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-7,300
-100.0%
0.00%
SEEL ExitSEELOS THERAPEUTICS INC$0-17,600
-100.0%
0.00%
SI ExitSILVERGATE CAPITAL CORP-CL A$0-100
-100.0%
0.00%
NPCE ExitNEUROPACE INC$0-1,600
-100.0%
0.00%
CLPT ExitCLEARPOINT NEURO INC$0-4,400
-100.0%
0.00%
GEFB ExitGREIF INC-CL B$0-800
-100.0%
0.00%
VEI ExitVINE ENERGY INC - CLASS A$0-4,800
-100.0%
0.00%
GCMG ExitGCM GROSVENOR INC - CLASS A$0-7,600
-100.0%
0.00%
CVBF ExitCVB FINL CORP$0-1,400
-100.0%
0.00%
HEAR ExitTURTLE BEACH CORP$0-800
-100.0%
0.00%
NPTN ExitNEOPHOTONICS CORP$0-9,300
-100.0%
0.00%
NTCT ExitNETSCOUT SYS INC$0-900
-100.0%
0.00%
SQZ ExitSQZ BIOTECH CO$0-1,100
-100.0%
0.00%
ALPN ExitALPINE IMMUNE SCIENCES INC$0-2,700
-100.0%
0.00%
ExitDARIOHEALTH CORP$0-3,100
-100.0%
0.00%
REKR ExitREKOR SYSTEMS INC$0-7,300
-100.0%
0.00%
ULCC ExitFRONTIER GROUP HOLDINGS INC$0-8,100
-100.0%
0.00%
KROS ExitKEROS THERAPEUTICS INC$0-2,000
-100.0%
0.00%
BXS ExitBANCORPSOUTH INC$0-1,400
-100.0%
0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL ENTERAINMENT$0-2,700
-100.0%
0.00%
BEEM ExitBEAM GLOBAL$0-2,000
-100.0%
0.00%
BYRN ExitBYRNA TECHNOLOGIES INC$0-2,500
-100.0%
0.00%
AXTI ExitAXT INC.$0-1,500
-100.0%
0.00%
CRSR ExitCORSAIR GAMING INC$0-1,900
-100.0%
0.00%
ATER ExitATERIAN INC$0-4,600
-100.0%
0.00%
PROS ExitPROSIGHT GLOBAL INC$0-3,900
-100.0%
0.00%
FUV ExitARCIMOTO INC$0-6,300
-100.0%
0.00%
LXRX ExitLEXICON PHARMACEUTICALS$0-15,700
-100.0%
0.00%
CRIS ExitCURIS INC$0-8,400
-100.0%
0.00%
EBET ExitESPORTS TECHNOLOGIES INC$0-600
-100.0%
0.00%
NAV ExitNAVISTAR INTL. CORP.$00
+100.0%
0.00%
FLL ExitFULL HOUSE RESORTS INC$0-7,600
-100.0%
0.00%
CLSK ExitCLEANSPARK INC$0-7,600
-100.0%
0.00%
PRAX ExitPRAXIS PRECISION MEDICINES I$0-2,700
-100.0%
0.00%
FREE ExitWHOLE EARTH BRANDS INC$0-8,700
-100.0%
0.00%
BTU NewPEABODY ENERGY CORP$125,0008,500
+100.0%
0.00%
PHAT  PHATHOM PHARMACEUTICALS INC$131,000
-5.1%
4,1000.0%0.00%
PKOH  PARK-OHIO HOLDINGS CORP$51,000
-20.3%
2,0000.0%0.00%
PMVP SellPMV PHARMACEUTICALS INC$2,000
-99.0%
100
-98.4%
0.00%
-100.0%
PTSI BuyP A M TRANSN SVCS IN$89,000
+71.2%
2,000
+100.0%
0.00%
PAE  PAE INC$2,000
-50.0%
5000.0%0.00%
PNW  PINNACLE WEST CAPITAL CORP$88,000
-12.0%
1,2220.0%0.00%
OYST  OYSTER POINT PHARMA INC$17,000
-32.0%
1,5000.0%0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$58,000
+16.0%
27,000
+33.0%
0.00%
NewOUTBRAIN INC$28,0001,900
+100.0%
0.00%
PLBY BuyPLBY GROUP INC$127,000
+30.9%
5,400
+116.0%
0.00%
OUST  OUSTER INC$49,000
-41.0%
6,7000.0%0.00%
PLRX  PLIANT THERAPEUTICS INC$50,000
-42.5%
3,0000.0%0.00%
ORA BuyORMAT TECHNOLOGIES INC$59,000
+883.3%
900
+800.0%
0.00%
OGN SellORGANON & CO$94,000
+4.4%
2,895
-3.3%
0.00%
ORGO SellORGANOGENESIS HOLDINGS INC$39,000
-60.2%
2,800
-52.5%
0.00%
PSTL  POSTAL REALTY TRUST$52,000
+2.0%
2,8000.0%0.00%
OPK  OPKO HEALTH INC$123,000
-10.2%
33,9000.0%0.00%
PFBC  PREFERRED BANK/LOS ANGELES$6,0000.0%1000.0%0.00%
PRLD  PRELUDE THERAPEUTICS INC$68,000
+9.7%
2,2000.0%0.00%
OGS SellONE GAS INC.$126,000
-41.1%
2,000
-31.0%
0.00%
-100.0%
NewOMEGA THERAPEUTICS INC$32,0001,700
+100.0%
0.00%
OLMA  OLEMA PHARMACEUTICALS INC$57,000
-1.7%
2,1000.0%0.00%
PRG SellPROG HOLDINGS INC.$29,000
-98.0%
700
-97.7%
0.00%
-100.0%
OXYWS  OCCIDNETAL PETROLEUM WARRANTSintl warrant$11,000
-15.4%
27,2330.0%0.00%
RXDX  PROMETHEUS BIOSCIENCES INC$61,000
-3.2%
2,6000.0%0.00%
NUVA SellNUVASIVE INC$53,000
-90.6%
900
-89.2%
0.00%
-100.0%
NewNUVALENT INC-A$56,0002,500
+100.0%
0.00%
NWE BuyNORTHWESTERN CORP$51,000
+21.4%
900
+28.6%
0.00%
NEXI  NEXIMMUNE INC$22,000
-8.3%
1,5000.0%0.00%
TRMK ExitTRUSTMARK CORP$0-12,300
-100.0%
-0.00%
KALV ExitKALVISTA PHARMACEUTICALS INC$0-13,000
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE$0-7,000
-100.0%
-0.00%
APPF ExitAPPFOLIO INC - A$0-1,200
-100.0%
-0.00%
GRA ExitGRACE W.R. & COMPANY$0-4,017
-100.0%
-0.00%
NUS ExitNU SKIN ENTERPRISES$0-4,100
-100.0%
-0.00%
SWIM ExitLATHAM GROUP INC$0-5,400
-100.0%
-0.00%
PRGS ExitPROGRESS SOFTWARE$0-5,000
-100.0%
-0.00%
SCL ExitSTEPAN CO$0-1,900
-100.0%
-0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-11,500
-100.0%
-0.00%
ALHC ExitALIGNMENT HEALTHCARE INC$0-6,100
-100.0%
-0.00%
EPZM ExitEPIZYME INC$0-30,859
-100.0%
-0.00%
POWW ExitAMMO INC$0-15,300
-100.0%
-0.00%
NMIH ExitNMI HOLDINGS INC-CLASS A$0-10,700
-100.0%
-0.00%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTIONS$0-19,300
-100.0%
-0.00%
CERC ExitCERECOR INC$0-64,200
-100.0%
-0.00%
UTZ ExitUTZ BRANDS INC$0-13,700
-100.0%
-0.00%
TPIC ExitTPI COMPOSITES INC$0-8,300
-100.0%
-0.00%
EAF ExitGRAFTECH INTERNATIONAL LTD$0-15,600
-100.0%
-0.00%
BOOM ExitDMC GLOBAL INC$0-6,100
-100.0%
-0.00%
MDCA ExitMDC PARTNERS INC-A$0-39,200
-100.0%
-0.00%
ATEC ExitALPHATEC HOLDINGS INC$0-15,200
-100.0%
-0.00%
ORBC ExitORBCOMM INC$0-34,400
-100.0%
-0.00%
ZY ExitZYMERGEN INC$0-4,300
-100.0%
-0.00%
TEO ExitTELECOM ARGENTINA SA-SP ADR$0-54,300
-100.0%
-0.00%
CSTE ExitCAESARSTONE SDOT - YAM LTD$0-13,700
-100.0%
-0.00%
MPX ExitMARINE PRODS CORP$0-18,900
-100.0%
-0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-7,600
-100.0%
-0.00%
SNCY ExitSUN COUNTRY AIRLINES HOLDING$0-4,000
-100.0%
-0.00%
BE ExitBLOOM ENERGY CORP - A$0-6,100
-100.0%
-0.00%
POWL ExitPOWELL INDS INC$0-13,300
-100.0%
-0.00%
ANDE ExitANDERSONS INC/THE$0-20,400
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INC.$0-8,700
-100.0%
-0.00%
ZEUS ExitOLYMPIC STEEL INC$0-21,500
-100.0%
-0.00%
MP ExitMP MATERIALS CORP$0-16,900
-100.0%
-0.00%
UVV ExitUNIVERSAL CORP-VA$0-7,700
-100.0%
-0.00%
FI ExitFRANKS INTL NV$0-209,000
-100.0%
-0.00%
SGRY ExitSURGERY PARTNERS INC$0-8,900
-100.0%
-0.00%
CNX ExitCNX RESOURCES CORP$0-40,500
-100.0%
-0.00%
PFBI ExitPREMIER FINANCIAL BANCORP$0-43,300
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-27,200
-100.0%
-0.00%
MPLN ExitMULTIPLAN CORP$0-92,500
-100.0%
-0.00%
NEWR ExitNEW RELIC INC$0-13,422
-100.0%
-0.00%
CCS ExitCENTURY COMMUNITIES INC$0-11,800
-100.0%
-0.00%
PLAN ExitANAPLAN INC$0-16,159
-100.0%
-0.00%
TBIO ExitTRANSLATE BIO INC$0-35,300
-100.0%
-0.00%
FSR ExitFISKER INC$0-36,800
-100.0%
-0.00%
NKLA ExitNIKOLA CORP$0-46,500
-100.0%
-0.00%
HVT ExitHAVERTY FURNITURE$0-21,100
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INC$0-7,033
-100.0%
-0.00%
HOME ExitAT HOME GROUP INC$0-19,500
-100.0%
-0.00%
AVAV ExitAEROVIRONMENT INC$0-7,300
-100.0%
-0.00%
BZH ExitBEAZER HOMES USA INC$0-40,100
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC$0-54,000
-100.0%
-0.00%
RXN ExitREXNORD HOLDINGS INC$0-14,000
-100.0%
-0.00%
STNE ExitSTONECO LTD-A$0-11,588
-100.0%
-0.00%
OPY ExitOPPENHEIMER HOLDINGS CL A$0-15,700
-100.0%
-0.00%
WTRE ExitWATFORD HOLDINGS LTD$0-24,100
-100.0%
-0.00%
LMNX ExitLUMINEX CORP DEL$0-29,500
-100.0%
-0.00%
FOE ExitFERRO CORP$0-51,400
-100.0%
-0.00%
SNR ExitNEW SENIOR INVESTMENT GROUP INCreit$0-111,921
-100.0%
-0.00%
WORK ExitSLACK TECHNOLOGIES INC- CL A$0-25,317
-100.0%
-0.00%
AZPN ExitASPEN TECHNOLOGY INC$0-8,880
-100.0%
-0.00%
CORE ExitCORE-MARK HOLDING COMPANY INC$0-24,700
-100.0%
-0.00%
FIVE ExitFIVE BELOW INC$0-6,158
-100.0%
-0.00%
HIBB ExitHIBBETT INC$0-13,100
-100.0%
-0.00%
FEYE ExitFIREEYE INC$0-51,015
-100.0%
-0.00%
ICLR ExitICON PLC$0-5,304
-100.0%
-0.00%
SYKE ExitSYKES ENTERPRISES$0-21,900
-100.0%
-0.00%
FND ExitFLOOR & DECOR HOLDINGS INC-A$0-10,033
-100.0%
-0.00%
OLED ExitUNIVERSAL DISPLAY CO$0-5,402
-100.0%
-0.00%
DORM ExitDORMAN PRODUCTS INC$0-13,200
-100.0%
-0.01%
SAGE ExitSAGE THERAPEUTICS INC$0-23,093
-100.0%
-0.01%
REGI ExitRENEWABLE ENERGY GROUP INC$0-21,200
-100.0%
-0.01%
HRB ExitH & R BLOCK INC.$0-60,514
-100.0%
-0.01%
CREE ExitCREE INC$0-13,290
-100.0%
-0.01%
MAT ExitMATTEL INC.$0-64,967
-100.0%
-0.01%
NVCR ExitNOVOCURE LTD$0-5,743
-100.0%
-0.01%
TMX ExitTERMINIX GLOBAL INC$0-29,375
-100.0%
-0.01%
TSE ExitTRINSEO SA$0-21,000
-100.0%
-0.01%
GIL ExitGILDAN ACTIVEWEAR INC - CL A$0-43,199
-100.0%
-0.01%
BEPC ExitBROOKFIELD RENEWABLE COR-A$0-42,063
-100.0%
-0.01%
MSA ExitMSA SAFETY INC$0-9,615
-100.0%
-0.01%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-15,968
-100.0%
-0.01%
YUMC ExitYUM CHINA HOLDINGS INC$0-29,079
-100.0%
-0.01%
CRSP ExitCRISPR THERAPEUTICS AG$0-11,642
-100.0%
-0.01%
SRCL ExitSTERICYCLE INC$0-27,833
-100.0%
-0.01%
GGG ExitGRACO INC.$0-27,011
-100.0%
-0.01%
U ExitUNITY SOFTWARE INC$0-16,572
-100.0%
-0.01%
EAR ExitEARGO INC$0-46,564
-100.0%
-0.01%
ZI ExitZOOMINFO TECHNOLOGIES INC-A$0-35,630
-100.0%
-0.01%
MRSN ExitMERSANA THERAPEUTICS INC$0-153,742
-100.0%
-0.01%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-14,603
-100.0%
-0.01%
ROCK ExitGIBRALTAR INDUSTRIES INC$0-33,000
-100.0%
-0.01%
BPR ExitBROOKFIELD PROPERTY REIT INCreit$0-126,806
-100.0%
-0.01%
PLAY ExitDAVE & BUSTERS ENTERTAINMENT$0-58,500
-100.0%
-0.01%
LMND ExitLEMONADE INC$0-24,425
-100.0%
-0.01%
AROC ExitARCHROCK INC$0-300,000
-100.0%
-0.01%
FUN ExitCEDAR FAIR LP$0-82,600
-100.0%
-0.01%
FTI ExitTECHNIPFMC LIMITED$0-400,000
-100.0%
-0.01%
MXIM ExitMAXIM INTGRTD PRDCTS INC.$0-39,127
-100.0%
-0.02%
SU ExitSUNCOR ENERGY INC$0-238,500
-100.0%
-0.02%
ENB ExitENBRIDGE INC$0-146,800
-100.0%
-0.02%
WRI ExitWEINGARTEN RE INVSTreit$0-182,816
-100.0%
-0.02%
BAND ExitBANDWIDTH INC-CLASS A$0-52,600
-100.0%
-0.03%
QTS ExitQTS REALTY TRUST INC-CLASS Areit$0-93,206
-100.0%
-0.03%
ALXN ExitALEXION PHARMACEUTICALS INC$0-44,242
-100.0%
-0.03%
WIX ExitWIX.COM LTD$0-36,000
-100.0%
-0.04%
CNI ExitCANADIAN NATIONAL RAILWAY CO.$0-130,000
-100.0%
-0.05%
MFC ExitMANULIFE FINANCIAL CORP$0-925,486
-100.0%
-0.07%
CM ExitCANADIAN IMPERIAL BANK OF COMMERCE$0-206,700
-100.0%
-0.08%
GE ExitGENERAL ELECTRIC CO$0-3,137,136
-100.0%
-0.15%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-10-22
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (26577467000.0 != 26576365000.0)

Export STRS OHIO's holdings