STRS OHIO - Q2 2021 holdings

$27.8 Billion is the total value of STRS OHIO's 2221 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 32.4% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP.$1,244,983,000
+12.7%
4,595,732
-1.9%
4.48%
+7.7%
AAPL SellAPPLE INC.$1,133,228,000
+4.9%
8,274,158
-6.5%
4.08%
+0.2%
AMZN SellAMAZON.COM INC$922,220,000
+10.6%
268,075
-0.5%
3.32%
+5.6%
FB SellFACEBOOK INC-A$621,761,000
+11.0%
1,788,161
-6.0%
2.24%
+6.0%
GOOG SellALPHABET INC CL C$438,921,000
+15.2%
175,126
-4.9%
1.58%
+10.1%
GOOGL SellALPHABET INC$410,831,000
+13.0%
168,250
-4.6%
1.48%
+8.0%
GBDC SellGOLUB CAPITAL BDC INC$333,122,000
+1.8%
21,603,294
-3.5%
1.20%
-2.8%
NVDA SellNVIDIA CORP$312,668,000
+39.6%
390,787
-6.8%
1.12%
+33.5%
PYPL SellPAYPAL HOLDINGS INC$289,331,000
+14.3%
992,628
-4.7%
1.04%
+9.2%
UNH SellUNITEDHEALTH GROUP INC$281,784,000
-10.8%
703,686
-17.2%
1.01%
-14.9%
V SellVISA INC-CLASS A$261,352,000
+2.2%
1,117,751
-7.4%
0.94%
-2.4%
JPM SellJPMORGAN CHASE & CO.$253,550,000
-0.9%
1,630,128
-3.0%
0.91%
-5.3%
ADBE SellADOBE SYSTEMS INC.$245,580,000
+15.7%
419,337
-6.1%
0.88%
+10.5%
MA SellMASTERCARD INC-CLASS A$237,901,000
-1.2%
651,624
-3.6%
0.86%
-5.5%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$226,789,000
+2.1%
816,024
-6.2%
0.82%
-2.4%
JNJ SellJOHNSON & JOHNSON$216,694,000
-3.0%
1,315,371
-3.3%
0.78%
-7.4%
TSLA SellTESLA INC$198,307,000
-1.2%
291,757
-3.0%
0.71%
-5.7%
MU BuyMICRON TECHNOLOGY INC$191,999,000
-0.1%
2,259,351
+3.7%
0.69%
-4.4%
MRK BuyMERCK & CO INC$173,411,000
+11.9%
2,229,803
+10.9%
0.62%
+6.8%
WFC BuyWELLS FARGO COMPANY$166,336,000
+18.6%
3,672,700
+2.3%
0.60%
+13.3%
FISV BuyFISERV INC. WISCONSIN$163,092,000
-8.9%
1,525,801
+1.4%
0.59%
-12.9%
NOW BuySERVICENOW INC$162,865,000
+9.9%
296,362
+0.0%
0.59%
+5.0%
FIS SellFIDELITY NATIONAL INFORMATION SERVICE$161,537,000
-5.4%
1,140,240
-6.1%
0.58%
-9.6%
NKE SellNIKE INC. -CL B$160,776,000
+6.5%
1,040,689
-8.4%
0.58%
+1.8%
XOM SellEXXON MOBIL CORPORATION$160,577,000
+11.1%
2,545,617
-1.7%
0.58%
+6.2%
BAC SellBANK OF AMERICA CORP.$159,566,000
+2.2%
3,870,151
-4.1%
0.57%
-2.4%
PLD SellPROLOGIS INC.reit$158,003,000
+5.3%
1,321,877
-6.6%
0.57%
+0.5%
CSCO SellCISCO SYSTEMS$156,645,000
-0.1%
2,955,573
-2.5%
0.56%
-4.6%
DIS SellDISNEY (WALT) CO.$156,154,000
-7.5%
888,403
-2.8%
0.56%
-11.5%
GM BuyGENERAL MOTORS CO$156,337,000
+4.0%
2,642,180
+1.0%
0.56%
-0.7%
CMCSA SellCOMCAST CORP - CL A$155,994,000
+3.3%
2,735,792
-2.0%
0.56%
-1.4%
AMAT SellAPPLIED MATERIALS INC.$151,684,000
-7.7%
1,065,202
-13.4%
0.55%
-11.8%
TMO SellTHERMO FISHER SCIENTIFIC$150,182,000
-10.2%
297,704
-18.7%
0.54%
-14.1%
HD SellHOME DEPOT INC.$149,799,000
+0.8%
469,752
-3.5%
0.54%
-3.6%
NFLX SellNETFLIX INC$140,862,000
-1.0%
266,679
-2.2%
0.51%
-5.2%
VZ SellVERIZON COMMUNICATIONS$139,066,000
-6.2%
2,482,006
-2.6%
0.50%
-10.4%
LLY SellELI LILLY & COMPANY$136,674,000
+9.7%
595,480
-10.7%
0.49%
+4.9%
CMG BuyCHIPOTLE MEXICAN GRILL - CL A$136,429,000
+24.2%
88,000
+13.8%
0.49%
+18.6%
MDT SellMEDTRONIC INC$135,509,000
-4.3%
1,091,673
-9.0%
0.49%
-8.6%
DHR SellDANAHER CORP$135,092,000
+15.8%
503,401
-2.9%
0.49%
+10.7%
PG SellPROCTER & GAMBLE CO$133,826,000
-3.2%
991,823
-2.8%
0.48%
-7.5%
ABBV SellABBVIE INC.$132,729,000
-4.0%
1,178,350
-7.8%
0.48%
-8.4%
ORCC SellOWL ROCK CAPITAL CORP$127,960,000
-0.7%
8,967,073
-4.2%
0.46%
-5.2%
AXP SellAMERICAN EXPRESS CO.$125,001,000
+15.2%
756,533
-1.4%
0.45%
+10.3%
C SellCITIGROUP INC.$120,539,000
-8.8%
1,703,736
-6.3%
0.43%
-12.9%
CVX SellCHEVRON CORP.$116,739,000
-2.9%
1,114,562
-2.8%
0.42%
-7.3%
ROP SellROPER TECHNOLOGIES INC$113,136,000
+15.9%
240,613
-0.6%
0.41%
+10.9%
SPGI SellS&P GLOBAL INC$110,773,000
+14.1%
269,883
-1.9%
0.40%
+8.7%
TSLX BuySIXTH STREET SPECIALTY LENDING$110,602,000
+14.0%
4,984,342
+8.0%
0.40%
+9.0%
EQIX SellEQUINIX INCreit$108,845,000
+7.5%
135,616
-9.0%
0.39%
+2.6%
MCK SellMCKESSON CORP$108,477,000
-4.1%
567,232
-2.2%
0.39%
-8.5%
ADSK SellAUTODESK INC.$107,654,000
+2.8%
368,807
-2.4%
0.39%
-1.8%
AMD SellADVANCED MICRO DEVICES INC.$105,129,000
+18.6%
1,119,235
-0.9%
0.38%
+13.2%
NEE BuyNEXTERA ENERGY INC$104,782,000
+1.7%
1,429,897
+5.0%
0.38%
-2.8%
HON BuyHONEYWELL INTERNATIONAL INC$104,250,000
+10.2%
475,270
+9.1%
0.38%
+5.3%
LRCX SellLAM RESEARCH CORP$98,848,000
-4.0%
151,911
-12.1%
0.36%
-8.0%
ABT SellABBOTT LABORATORIES$97,343,000
-18.5%
839,678
-15.8%
0.35%
-22.2%
SNPS SellSYNOPSYS INC.$96,991,000
+6.6%
351,685
-4.2%
0.35%
+1.7%
MTCH SellMATCH GROUP INC.$97,003,000
+16.1%
601,570
-1.1%
0.35%
+10.8%
WELL SellWELLTOWER INCreit$96,549,000
+13.4%
1,161,849
-2.3%
0.35%
+8.1%
GS SellGOLDMAN SACHS GROUP INC$95,116,000
+5.3%
250,617
-9.3%
0.34%
+0.6%
INTC SellINTEL CORP.$94,860,000
-14.7%
1,689,717
-2.8%
0.34%
-18.6%
CAT SellCATERPILLAR INC.$94,920,000
-7.8%
436,154
-1.8%
0.34%
-12.1%
T SellAT&T INC$94,552,000
-8.0%
3,285,362
-3.2%
0.34%
-12.1%
SCHW BuySCHWAB (CHARLES) CORP$94,261,000
+27.2%
1,294,628
+13.9%
0.34%
+21.5%
DD SellDUPONT DE NEMOURS INC$94,030,000
-0.7%
1,214,707
-0.9%
0.34%
-5.3%
ORCL SellORACLE SYS. CORP.$93,133,000
-6.3%
1,196,476
-15.5%
0.34%
-10.4%
PEP SellPEPSICO INC.$91,022,000
+0.2%
614,311
-4.4%
0.33%
-4.4%
ZTS SellZOETIS INC$89,218,000
+17.0%
478,745
-1.1%
0.32%
+11.8%
COST SellCOSTCO WHOLESALE CORP.$88,680,000
+7.4%
224,128
-4.3%
0.32%
+2.6%
FDX BuyFEDEX CORPORATION$88,470,000
+9.9%
296,552
+4.7%
0.32%
+5.0%
LULU BuyLULULEMON ATHLETICA INC$87,134,000
+23.9%
238,745
+4.1%
0.31%
+18.1%
BABA BuyALIBABA GROUP HOLDINGS-SP ADR$86,649,000
+2.4%
382,084
+2.4%
0.31%
-1.9%
KO SellCOCA COLA CO.$86,245,000
-0.9%
1,593,890
-3.5%
0.31%
-5.5%
WMT BuyWALMART INC$84,343,000
+4.7%
598,097
+0.9%
0.30%0.0%
AVGO SellBROADCOM LTD$84,346,000
+0.5%
176,887
-2.3%
0.30%
-4.1%
TXN SellTEXAS INSTRS INC$81,981,000
-1.2%
426,319
-2.9%
0.30%
-5.4%
SPG SellSIMON PROP GROUP INC.reit$81,622,000
-9.2%
625,556
-20.9%
0.29%
-13.3%
ALGN BuyALIGN TECHNOLOGY INC$80,515,000
+27.3%
131,777
+12.8%
0.29%
+21.8%
UNP SellUNION PACIFIC CORP.$78,143,000
-11.0%
355,313
-10.8%
0.28%
-14.8%
ANTM SellANTHEM INC.$77,603,000
+3.7%
203,257
-2.5%
0.28%
-1.1%
SLB SellSCHLUMBERGER$76,231,000
+16.0%
2,381,475
-1.4%
0.27%
+10.9%
CVS SellCVS HEALTH CORP$76,262,000
+9.4%
913,984
-1.3%
0.27%
+4.6%
PFE SellPFIZER INC.$74,914,000
+3.5%
1,913,045
-4.2%
0.27%
-1.1%
CRM SellSALESFORCE.COM INC$72,075,000
+7.7%
295,063
-6.6%
0.26%
+2.8%
AME SellAMETEK INC.$70,927,000
+4.2%
531,289
-0.3%
0.26%
-0.4%
RTX BuyRAYTHEON TECHNOLOGIES CORP$70,517,000
+27.8%
826,602
+15.8%
0.25%
+22.1%
QCOM SellQUALCOMM INC$70,685,000
+0.6%
494,547
-6.7%
0.25%
-4.2%
MCD SellMCDONALDS CORPORATION$69,836,000
-0.6%
302,334
-3.5%
0.25%
-4.9%
BDX BuyBECTON DICKINSON & COMPANY$69,483,000
+18.6%
285,716
+18.5%
0.25%
+13.1%
CTAS BuyCINTAS CORP$68,907,000
+25.8%
180,387
+12.4%
0.25%
+20.4%
HES BuyHESS CORP.$68,571,000
+24.3%
785,288
+0.8%
0.25%
+18.8%
PXD BuyPIONEER NATURAL RESOURCES CO.$68,313,000
+38.3%
420,341
+35.1%
0.25%
+32.3%
PSA SellPUBLIC STORAGE INCreit$68,448,000
+15.4%
227,637
-5.3%
0.25%
+10.3%
PM SellPHILIP MORRIS INTERNATIONAL$68,028,000
+8.9%
686,395
-2.5%
0.24%
+4.3%
TMUS BuyT-MOBILE US INC.$67,546,000
+21.7%
466,383
+5.2%
0.24%
+16.3%
TGT SellTARGET CORP$66,998,000
+17.5%
277,150
-3.7%
0.24%
+12.1%
UBER BuyUBER TECHNOLOGIES INC$66,293,000
-3.4%
1,322,703
+5.1%
0.24%
-7.8%
DXCM BuyDEXCOM INC$66,182,000
+39.1%
154,993
+17.1%
0.24%
+33.0%
NXPI BuyNXP SEMICONDUCTORS NV$66,138,000
+46.0%
321,499
+42.9%
0.24%
+39.2%
LOW SellLOWE'S COS$66,038,000
-3.0%
340,457
-4.9%
0.24%
-7.0%
RH BuyRH$65,094,000
+19.2%
95,868
+4.8%
0.23%
+13.6%
STZ BuyCONSTELLATION BRANDS INC-A$64,809,000
+16.6%
277,095
+13.6%
0.23%
+11.5%
MO SellALTRIA GROUP INC$64,378,000
-7.6%
1,350,223
-0.9%
0.23%
-11.5%
MSCI SellMSCI INC-A$63,337,000
+7.5%
118,815
-15.4%
0.23%
+2.7%
DLR SellDIGITAL REALTY TRUST INCreit$62,654,000
+0.3%
416,417
-6.1%
0.22%
-4.3%
TJX SellTJX COS. INC.$62,606,000
+0.6%
928,605
-1.3%
0.22%
-3.8%
DOV SellDOVER CORP.$61,427,000
+9.6%
407,885
-0.2%
0.22%
+4.7%
FANG BuyDIAMONDBACK ENERGY INC$61,501,000
+36.7%
655,037
+7.0%
0.22%
+30.8%
ACN SellACCENTURE PLC$59,972,000
-2.0%
203,442
-8.1%
0.22%
-6.1%
MS SellMORGAN STANLEY$59,753,000
+12.9%
651,689
-4.4%
0.22%
+8.0%
INVH SellINVITATION HOMES INCreit$59,170,000
-2.3%
1,586,766
-16.2%
0.21%
-6.6%
WDC SellWESTERN DIGITAL CORP$58,492,000
+3.9%
821,867
-2.6%
0.21%
-0.9%
BA SellBOEING CO$57,599,000
-9.0%
240,440
-3.2%
0.21%
-13.0%
IQV SellIQVIA HOLDING INC$57,653,000
+10.2%
237,923
-12.2%
0.21%
+5.1%
BMY SellBRISTOL-MYERS SQUIBB$57,267,000
-2.2%
857,041
-7.6%
0.21%
-6.4%
UPS SellUNITED PARCEL SERVICES INC$56,074,000
-7.0%
269,628
-24.0%
0.20%
-11.0%
SNAP BuySNAP INC-A$55,637,000
+343.4%
816,514
+240.2%
0.20%
+325.5%
KEYS SellKEYSIGHT TECH INC$54,971,000
+3.5%
356,010
-3.8%
0.20%
-1.0%
BSX SellBOSTON SCIENTIFIC CORP.$54,866,000
+8.4%
1,283,133
-2.0%
0.20%
+3.1%
MPWR SellMONOLITHIC POWER SYSTEMS INC$54,702,000
+5.6%
146,478
-0.1%
0.20%
+1.0%
CB SellCHUBB LIMITED$53,847,000
-1.3%
338,789
-1.9%
0.19%
-5.4%
AMT SellAMERICAN TOWER CORP$53,070,000
+10.9%
196,454
-1.9%
0.19%
+6.1%
APH SellAMPHENOL CORP-CL A$52,752,000
-18.9%
771,120
-21.8%
0.19%
-22.4%
CRWD SellCROWDSTRIKE HOLDINGS INC$52,547,000
+35.4%
209,094
-1.6%
0.19%
+29.5%
EW SellEDWARDS LIFESCIENCES$51,709,000
+15.3%
499,273
-6.9%
0.19%
+10.1%
GILD BuyGILEAD SCIENCES INC.$51,641,000
+14.4%
749,956
+7.3%
0.19%
+9.4%
HLT SellHILTON WORLDWIDE HOLDINGS INC$51,276,000
-9.4%
425,109
-9.2%
0.18%
-13.6%
DE SellDEERE & CO.$50,990,000
-7.8%
144,568
-2.2%
0.18%
-12.0%
CSGP BuyCOSTAR GROUP INC$50,605,000
-0.8%
611,030
+884.8%
0.18%
-5.2%
CMS BuyCMS ENERGY CORP$50,675,000
+27.6%
857,744
+32.2%
0.18%
+21.3%
ZM BuyZOOM VIDEO COMMUNICATIONS$50,013,000
+35.7%
129,223
+12.6%
0.18%
+29.5%
TFC SellTRUIST FINANCIAL CORP$49,613,000
-6.5%
893,936
-1.7%
0.18%
-11.0%
NUAN SellNUANCE COMMUNICATIONS$49,145,000
+23.0%
902,753
-1.4%
0.18%
+18.0%
FCX BuyFREEPORT MCMORAN COOPER & GOLD$49,254,000
+21.5%
1,327,244
+7.8%
0.18%
+15.7%
SBUX SellSTARBUCKS CORP.$48,661,000
-8.3%
435,213
-10.4%
0.18%
-12.5%
MET SellMETLIFE INC$48,340,000
-9.2%
807,698
-7.8%
0.17%
-13.4%
KKR SellKKR & CO INC -A$48,413,000
-5.5%
817,235
-22.1%
0.17%
-9.8%
LHX SellL3HARRIS TECHNOLOGIES INC$47,451,000
-21.1%
219,529
-26.0%
0.17%
-24.3%
AMGN SellAMGEN INC$47,179,000
-10.3%
193,558
-8.5%
0.17%
-14.1%
PH SellPARKER-HANNIFIN CORP.$47,272,000
-50.6%
153,928
-49.3%
0.17%
-52.8%
HBAN BuyHUNTINGTON BANCSHARES$47,033,000
+134.3%
3,295,956
+158.1%
0.17%
+122.4%
GPN SellGLOBAL PAYMENTS INC$46,866,000
-14.7%
249,904
-8.3%
0.17%
-18.4%
MKL SellMARKEL CORP$46,654,000
+4.0%
39,314
-0.2%
0.17%
-0.6%
ACC BuyAMERICAN CAMPUS COMMUNITIES INCreit$46,616,000
+107.4%
997,791
+91.7%
0.17%
+97.6%
LSI BuyLIFE STORAGE INCreit$46,656,000
+414.6%
434,624
+312.0%
0.17%
+394.1%
URI SellUNITED RENTALS INCORPORATED$45,891,000
-9.2%
143,857
-6.3%
0.16%
-13.2%
ARE BuyALEXANDRIA REAL ESTATEreit$45,459,000
+11.1%
249,859
+0.3%
0.16%
+5.8%
SBNY SellSIGNATURE BANK$45,234,000
+3.3%
184,144
-4.9%
0.16%
-1.2%
APD SellAIR PROD. & CHEM.$45,175,000
-1.7%
157,035
-3.9%
0.16%
-6.4%
WYNN SellWYNN RESORTS LTD$45,137,000
-11.6%
369,073
-9.4%
0.16%
-15.6%
TD  TORONTO-DOMINION BANK$44,981,000
+7.6%
641,2000.0%0.16%
+3.2%
DFS SellDISCOVER FINANCIAL$44,647,000
+12.7%
377,443
-9.5%
0.16%
+8.1%
SYK SellSTRYKER CORP.$44,669,000
-0.3%
171,986
-6.5%
0.16%
-4.7%
UAL SellUNITED CONTINENTAL HOLDINGS INC$44,456,000
-20.5%
850,196
-12.6%
0.16%
-24.2%
CHTR SellCHARTER COMMUNICATIONS INC-A$44,074,000
+5.5%
61,091
-9.8%
0.16%
+1.3%
INTU SellINTUIT INC.$43,696,000
-17.7%
89,146
-35.7%
0.16%
-21.5%
HUM SellHUMANA INC.$43,607,000
-41.1%
98,499
-44.2%
0.16%
-43.7%
EMR SellEMERSON ELECTRIC CO$43,278,000
-3.1%
449,690
-9.2%
0.16%
-7.1%
USB BuyUS BANCORP$43,023,000
+4.8%
755,195
+1.7%
0.16%0.0%
APTV SellAPTIV PLC$43,100,000
+3.2%
273,950
-9.5%
0.16%
-1.3%
BLK SellBLACKROCK INC$42,506,000
+3.0%
48,581
-11.3%
0.15%
-1.3%
GE BuyGENERAL ELECTRIC CO$42,225,000
+2.6%
3,137,136
+0.1%
0.15%
-1.9%
PANW SellPALO ALTO NETWORKS INC$41,632,000
+13.5%
112,203
-1.5%
0.15%
+8.7%
EEM BuyISHARES MSCI EMERGING MKT$41,362,000
+10.8%
750,000
+7.1%
0.15%
+5.7%
EQR SellEQUITY RESIDENTIAL PROPreit$41,553,000
+7.4%
539,653
-0.1%
0.15%
+2.1%
ACGL SellARCH CAPITAL GROUP LTD$41,442,000
-13.7%
1,064,276
-14.9%
0.15%
-17.7%
SRE SellSEMPRA$40,888,000
-22.4%
308,639
-22.3%
0.15%
-25.8%
HCA SellHCA HEALTHCARE INC$40,329,000
+5.6%
195,075
-3.8%
0.14%
+0.7%
FMX  FOMENTO ECON ADR$39,917,000
+12.2%
472,3390.0%0.14%
+7.5%
GIS BuyGENERAL MILLS INC$39,426,000
+2.0%
647,077
+2.6%
0.14%
-2.7%
SHW BuySHERWIN-WILLIAMS CO$39,394,000
-17.9%
144,593
+122.3%
0.14%
-21.5%
AEP SellAMERICAN ELECTRIC POWER$39,573,000
-1.9%
467,822
-1.8%
0.14%
-6.6%
SYY BuySYSCO CORP.$39,247,000
+0.4%
504,786
+1.7%
0.14%
-4.1%
MMM Sell3M COMPANY$39,165,000
+0.9%
197,176
-2.1%
0.14%
-3.4%
SWK BuySTANLEY BLACK & DECKER INC$38,957,000
+5.5%
190,045
+2.7%
0.14%
+0.7%
YETI BuyYETI HOLDINGS INC$38,978,000
+1768.6%
424,511
+1368.9%
0.14%
+1650.0%
D SellDOMINION ENERGY INC$38,961,000
-8.7%
529,584
-5.7%
0.14%
-13.0%
MDLZ SellMONDELEZ INTERNATIONAL INC$38,562,000
+5.4%
617,585
-1.2%
0.14%
+0.7%
ACM SellAECOM$38,458,000
-4.4%
607,361
-3.2%
0.14%
-8.6%
IR BuyINGERSOLL-RAND INC$38,211,000
+197.8%
782,859
+200.2%
0.14%
+185.4%
DELL SellDELL TECHNOLOGIES - C$37,807,000
+5.1%
379,330
-7.0%
0.14%
+0.7%
ALL SellALLSTATE CORP$37,947,000
+8.8%
290,923
-4.2%
0.14%
+3.8%
BKR BuyBAKER HUGHES COMPANY$36,846,000
+6.5%
1,611,116
+0.7%
0.13%
+2.3%
COF SellCAPITAL ONE FINANCIAL CORP.$36,978,000
+19.4%
239,047
-1.8%
0.13%
+13.7%
MRNA BuyMODERNA INC$36,816,000
+2567.8%
156,679
+1386.2%
0.13%
+2540.0%
MMC SellMARSH & MCLENNAN COS.$36,766,000
+10.3%
261,349
-4.5%
0.13%
+5.6%
ISRG SellINTUITIVE SURGICAL INC$36,458,000
+14.4%
39,644
-8.1%
0.13%
+9.2%
DOCU BuyDOCUSIGN INC$36,517,000
+116.4%
130,620
+56.7%
0.13%
+104.7%
MLM BuyMARTIN MARIETTA MATERIALS$36,104,000
+5.9%
102,626
+1.1%
0.13%
+1.6%
CFX SellCOLFAX CORP$35,976,000
-41.9%
785,338
-44.5%
0.13%
-44.6%
LUV SellSOUTHWEST AIRLINES$35,552,000
-22.5%
669,662
-10.9%
0.13%
-26.0%
BKNG SellBOOKING HOLDINGS INC$35,694,000
-20.2%
16,313
-15.0%
0.13%
-23.8%
ICE SellINTERCONTINENTAL EXCHANGE INC$35,254,000
+0.3%
297,004
-5.7%
0.13%
-3.8%
AVB SellAVALONBAY COMMUNITIESreit$34,939,000
+11.8%
167,422
-1.1%
0.13%
+6.8%
KWEB BuyKRANESHARES CSI CHINA INTERN$34,931,000
+7.5%
500,600
+17.6%
0.13%
+3.3%
CBOE BuyCBOE GLOBAL MARKETS INC$34,670,000
+28791.7%
291,223
+23712.2%
0.12%
CCI SellCROWN CASTLE INTL CO$34,687,000
+12.3%
177,796
-1.0%
0.12%
+7.8%
PSTG SellPURE STORAGE INC - CLASS A$34,079,000
-40.4%
1,745,000
-34.3%
0.12%
-42.8%
SNV SellSYNOVUS FINANCIAL CORP$33,420,000
-4.4%
761,645
-0.3%
0.12%
-9.1%
ATVI SellACTIVISION BLIZZARD INC$33,324,000
-5.7%
349,171
-8.1%
0.12%
-9.8%
CPT BuyCAMDEN PROPERTY TRUSTreit$33,168,000
+165.9%
250,005
+120.3%
0.12%
+153.2%
IFF BuyINTERNATL FLAVORS & FRAGRANCES$32,800,000
+21.8%
219,547
+13.9%
0.12%
+16.8%
KRC BuyKILROY RE CORPreit$32,414,000
+256.9%
465,462
+236.4%
0.12%
+244.1%
FMC SellFMC CORP.$32,367,000
-12.3%
299,148
-10.3%
0.12%
-16.5%
SQ SellSQUARE INC - A$31,903,000
+5.2%
130,858
-2.0%
0.12%
+0.9%
JBL SellJABIL INC$32,075,000
-1.0%
551,877
-11.2%
0.12%
-5.7%
DRE SellDUKE RE CORPORATIONreit$31,703,000
+8.9%
669,552
-3.5%
0.11%
+3.6%
NXST BuyNEXSTAR MEDIA GROUP INC$31,559,000
+20.9%
213,412
+14.8%
0.11%
+16.3%
MPC BuyMARATHON PETROLEUM CORP$31,602,000
+14.5%
523,040
+1.4%
0.11%
+9.6%
BWA BuyBORG WARNER INC.$31,713,000
+5.8%
653,349
+1.0%
0.11%
+0.9%
MAA SellMID-AMERICAN APARTMENTreit$31,476,000
+10.6%
186,894
-5.2%
0.11%
+5.6%
EWC  ISHARES MSCI CANADA$31,291,000
+9.5%
839,6000.0%0.11%
+4.6%
MCHP SellMICROCHIP TECHNOLOGY INC.$31,552,000
-10.8%
210,712
-7.6%
0.11%
-15.0%
LMT SellLOCKHEED MARTIN CORPORATION$31,054,000
-2.2%
82,078
-4.5%
0.11%
-6.7%
KSU SellKANSAS CITY SOUTHERN INDS$30,833,000
-45.1%
108,810
-48.9%
0.11%
-47.4%
EQH SellEQUITABLE HOLDINGS INC$30,742,000
-33.5%
1,009,613
-28.8%
0.11%
-36.2%
VRSN SellVERISIGN INC$30,604,000
-8.8%
134,413
-20.4%
0.11%
-12.7%
PNC SellPNC FINANCIAL SERVICES GROUP$30,621,000
+7.2%
160,525
-1.5%
0.11%
+1.9%
MCO SellMOODY'S CORPORATION$30,372,000
-1.7%
83,815
-19.0%
0.11%
-6.0%
TSN BuyTYSON FOODS INC. CL-A$29,895,000
+9.2%
405,305
+10.0%
0.11%
+4.9%
SIVB BuySVB FINANCIAL GROUP$30,020,000
+33.8%
53,952
+18.7%
0.11%
+28.6%
DHI SellD.R. HORTON INC.$30,109,000
-6.2%
333,184
-7.5%
0.11%
-10.7%
NDSN SellNORDSON CORP$29,549,000
-0.6%
134,618
-10.0%
0.11%
-5.4%
COP BuyCONOCOPHILLIPS$29,366,000
+15.0%
482,215
+0.0%
0.11%
+10.4%
JCI BuyJOHNSON CONTROLS INTERNATIONAL$29,364,000
+850.9%
427,870
+726.6%
0.11%
+783.3%
NI BuyNISOURCE INC$29,436,000
+395.9%
1,201,506
+388.0%
0.11%
+381.8%
O SellREALTY INCOME CORPreit$29,348,000
-4.2%
439,750
-8.8%
0.11%
-7.8%
CSL BuyCARLISLE COS INC$29,284,000
+16.5%
153,020
+0.1%
0.10%
+10.5%
HWM BuyHOWMET AEROSOACE INC$28,877,000
+1758.2%
837,768
+1631.9%
0.10%
+1633.3%
CI BuyCIGNA HOLDING CO.$28,921,000
-0.1%
121,997
+1.9%
0.10%
-4.6%
RGA BuyREINSURANCE GROUP OF AMERICA$28,732,000
+5.2%
252,037
+16.3%
0.10%0.0%
PEAK SellHEALTHPEAK PROPERTIES INCreit$28,524,000
-0.9%
856,857
-5.6%
0.10%
-4.6%
STT BuySTATE STREET CORP$28,720,000
+28.9%
349,053
+31.6%
0.10%
+22.6%
CP BuyCANADIAN PACIFIC RAILWAY LTD$28,616,000
+0.8%
371,750
+400.0%
0.10%
-3.7%
TKR SellTIMKEN CO.$28,021,000
-23.2%
347,704
-22.6%
0.10%
-26.3%
TFX BuyTELEFLEX INC$28,095,000
+85.6%
69,927
+91.9%
0.10%
+77.2%
ADP SellAUTOMATIC DATA PROC.$27,985,000
-0.5%
140,901
-5.5%
0.10%
-4.7%
WRK BuyWESTROCK COMPANY$27,806,000
+2.5%
522,483
+0.2%
0.10%
-2.0%
CGNX BuyCOGNEX CORP.$27,894,000
+17896.1%
331,876
+17590.6%
0.10%
+9900.0%
MRVL NewMARVELL TECHNOLOGY GROUP LTD$27,712,000475,093
+100.0%
0.10%
CSX BuyCSX CORP.$27,574,000
-4.0%
859,545
+188.7%
0.10%
-8.3%
LW  LAMB WESTON HOLDINGS INC$27,554,000
+4.1%
341,6100.0%0.10%
-1.0%
BXP SellBOSTON PROPERTIES INCreit$27,234,000
-48.3%
237,670
-54.3%
0.10%
-50.5%
AIG BuyAMERICAN INTL GROUP$27,360,000
+73.4%
574,803
+68.4%
0.10%
+66.1%
REGN BuyREGENERON PHARMACEUTICAL$27,074,000
+19.4%
48,473
+1.1%
0.10%
+14.1%
DUK SellDUKE ENERGY CORPORATION$27,016,000
-3.6%
273,663
-5.8%
0.10%
-8.5%
KLAC BuyKLA CORP.$26,907,000
+126.3%
82,994
+130.7%
0.10%
+115.6%
EL SellESTEE LAUDER CO.$26,681,000
+4.1%
83,882
-4.8%
0.10%
-1.0%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$26,686,000
-0.7%
576,0000.0%0.10%
-5.0%
GOLD  BARRICK GOLD CORP.$26,336,000
+4.4%
1,273,4900.0%0.10%0.0%
CME SellCME GROUP INC$26,449,000
-5.2%
124,361
-8.9%
0.10%
-9.5%
VTR SellVENTAS INC.reit$26,237,000
+1.2%
459,504
-5.5%
0.09%
-4.1%
IBM SellINTL BUS MACH CORP$25,793,000
+2.7%
175,959
-6.6%
0.09%
-2.1%
EXR SellEXTRA SPACE STORAGE INCreit$25,650,000
+22.4%
156,575
-1.0%
0.09%
+16.5%
DG SellDOLLAR GENERAL CORP.$25,495,000
-29.1%
117,823
-33.6%
0.09%
-31.9%
PPG SellPPG INDUSTRIES INC.$25,325,000
+13.0%
149,173
-0.0%
0.09%
+8.3%
NSC SellNORFOLK SOUTHERN CORP.$25,226,000
-6.2%
95,046
-5.1%
0.09%
-9.9%
ODFL SellOLD DOMINION FREIGHT LINE$25,372,000
-25.5%
99,971
-29.4%
0.09%
-28.9%
AXTA BuyAXALTA COATING SYSTEMS LTD$25,246,000
+3.1%
828,041
+0.1%
0.09%
-1.1%
STE BuySTERIS PLC$25,127,000
+215.1%
121,800
+190.9%
0.09%
+200.0%
BIDU  BAIDU COM INC NPV ADR$25,129,000
-6.3%
123,2460.0%0.09%
-10.9%
AON SellAON PLC$24,962,000
-0.5%
104,551
-4.2%
0.09%
-4.3%
HPE SellHEWLETT PACKARD ENTERPRISE$24,644,000
-24.8%
1,690,284
-18.8%
0.09%
-27.6%
ILMN SellILLUMINA INC.$24,349,000
+14.2%
51,456
-7.3%
0.09%
+10.0%
DOW SellDOW INC.$24,381,000
-2.7%
385,300
-1.7%
0.09%
-6.4%
ADI SellANALOG DEVICES$24,180,000
+6.2%
140,452
-4.4%
0.09%
+1.2%
VRTX SellVERTEX PHARMAREUTICALS INC$24,110,000
-6.6%
119,580
-0.5%
0.09%
-10.3%
ITW SellILLINOIS TOOL WORKS$24,255,000
-4.2%
108,495
-5.1%
0.09%
-8.4%
CADE  CADENCE BANCORP$23,907,000
+0.7%
1,145,0060.0%0.09%
-3.4%
BX BuyTHE BLACKSTONE GROUP LP$23,999,000
+2099.7%
247,057
+1587.5%
0.09%
+2050.0%
CM  CANADIAN IMPERIAL BANK OF COMMERCE$23,554,000
+16.4%
206,7000.0%0.08%
+11.8%
RCL SellROYAL CARIBBEAN CRUISES LTD$23,701,000
-20.2%
277,920
-19.9%
0.08%
-24.1%
ESS SellESSEX PROPERTY TRUST INC.reit$23,235,000
+4.1%
77,449
-5.7%
0.08%0.0%
CL SellCOLGATE PALMOLIVE$22,994,000
-5.3%
282,666
-8.2%
0.08%
-8.8%
F BuyFORD MOTOR COMPANY$23,204,000
+528.0%
1,561,522
+417.7%
0.08%
+492.9%
JLL SellJONES LANG LASALLE I$23,033,000
-19.8%
117,840
-26.5%
0.08%
-23.1%
TDOC BuyTELADOC INC$23,147,000
+9.3%
139,202
+19.5%
0.08%
+3.8%
CTLT  CATALENT INC$22,905,000
+2.7%
211,8560.0%0.08%
-2.4%
SO SellSOUTHERN CO$22,677,000
-11.6%
374,780
-9.2%
0.08%
-15.5%
EPAM SellEPAM SYSTEMS INC$22,485,000
-29.3%
44,006
-45.1%
0.08%
-32.5%
WM BuyWASTE MANAGEMENT INC.$22,436,000
+18.7%
160,137
+9.3%
0.08%
+14.1%
CHGG SellCHEGG INC$22,472,000
-7.0%
270,400
-4.1%
0.08%
-11.0%
BIIB SellBIOGEN IDEC INC$22,421,000
+18.2%
64,752
-4.5%
0.08%
+14.1%
ECL SellECOLAB INC$22,141,000
-8.7%
107,499
-5.2%
0.08%
-12.1%
USFD  US FOODS HOLDING CORP$22,057,000
+0.6%
575,0000.0%0.08%
-4.8%
SUI SellSUN COMMUNITIES INCreit$22,059,000
+7.1%
128,699
-6.3%
0.08%
+1.3%
TWLO BuyTWILIO INC - A$21,740,000
+1309.9%
55,156
+1118.1%
0.08%
+1200.0%
NEM SellNEWMONT CORP$21,565,000
-10.5%
340,253
-14.9%
0.08%
-14.3%
ETN SellEATON CORP PLC$21,425,000
+3.7%
144,592
-3.2%
0.08%
-1.3%
CG BuyCARLYLE GROUP INC/THE$21,036,000
+36169.0%
452,598
+28222.8%
0.08%
KMI BuyKINDER MORGAN INC.$21,173,000
+17.6%
1,161,439
+7.4%
0.08%
+11.8%
BURL BuyBURLINGTON STORES INC$21,141,000
+8.6%
65,660
+0.8%
0.08%
+4.1%
WBA SellWALGREENS BOOTS ALLIANCE INC$20,839,000
-8.3%
396,106
-4.3%
0.08%
-12.8%
VICI SellVICI PROPERTIES INC$20,439,000
+3.8%
658,912
-5.5%
0.07%0.0%
SNOW BuySNOWFLAKE INC CLASS A$20,610,000
+90.4%
85,236
+80.5%
0.07%
+80.5%
TDG BuyTRANSDIGM GROUP INC$20,449,000
+5776.1%
31,592
+5236.5%
0.07%
+7300.0%
ROKU SellROKU INC$20,336,000
+40.4%
44,281
-0.4%
0.07%
+32.7%
DRI BuyDARDEN RESTAURANTS INC$19,986,000
+9.3%
136,902
+6.3%
0.07%
+4.3%
TWTR SellTWITTER INC$19,911,000
-1.4%
289,372
-8.8%
0.07%
-5.3%
IPG SellINTERPUBLIC GROUP$20,081,000
-46.5%
618,089
-52.0%
0.07%
-48.9%
CZR SellCAESARS ENTERTAINMENT INC$19,731,000
+2.6%
190,185
-13.5%
0.07%
-1.4%
AZO SellAUTOZONE INC$19,358,000
+5.4%
12,973
-0.8%
0.07%
+1.4%
PGR SellPROGRESSIVE CORP$19,474,000
-3.4%
198,293
-6.0%
0.07%
-7.9%
CUBE SellCUBESMARTreit$19,501,000
+21.6%
421,013
-0.7%
0.07%
+16.7%
AMH SellAMERICAN HOMES 4 RENT-Areit$19,147,000
+11.7%
492,865
-4.2%
0.07%
+6.2%
JBHT SellJB HUNT TRANSPORT SERVICES INC$19,001,000
-11.3%
116,609
-8.6%
0.07%
-16.0%
ITUB BuyITAU UNIBANCO$18,631,000
+436.6%
3,100,000
+342.9%
0.07%
+415.4%
TREX SellTREX COMPANY INC$18,397,000
-35.8%
180,000
-42.5%
0.07%
-38.9%
MFC  MANULIFE FINANCIAL CORP$18,236,000
-8.4%
925,4860.0%0.07%
-12.0%
MAR SellMARRIOTT INT'L INC CL-A$18,441,000
-9.9%
135,080
-2.3%
0.07%
-14.3%
FLT SellFLEETCOR TECH INC$18,170,000
-17.4%
70,960
-13.3%
0.06%
-21.7%
NOC SellNORTHROP GRUMMAN CORP.$18,189,000
+3.6%
50,050
-7.7%
0.06%
-1.5%
SAIC SellSCIENCE APPLICATIONS INTERNATIONAL CORP.$17,984,000
-36.0%
205,000
-39.1%
0.06%
-38.7%
GD SellGENERAL DYNAMICS CORP.$17,709,000
-1.3%
94,069
-4.8%
0.06%
-5.9%
EOG SellEOG RESOURCES INC$17,513,000
+6.1%
209,889
-7.8%
0.06%
+1.6%
HUN BuyHUNTSMAN CORP$17,555,000
+19.3%
661,980
+29.7%
0.06%
+14.5%
EXC SellEXELON CORP$17,596,000
-0.9%
397,112
-2.1%
0.06%
-6.0%
MEDP BuyMEDPACE HOLDINGS INC$17,309,000
+48.6%
98,000
+38.0%
0.06%
+40.9%
BK SellTHE BANK OF NEW YORK MELLON CORP$17,254,000
+5.1%
336,799
-3.0%
0.06%0.0%
EBAY SellEBAY INC$16,715,000
+11.3%
238,081
-2.9%
0.06%
+5.3%
NET BuyCLOUDFLARE INC - CLASS A$16,789,000
+80.6%
158,627
+19.9%
0.06%
+71.4%
UDR SellUDR INCreit$16,524,000
+6.9%
337,375
-4.2%
0.06%
+1.7%
MNST SellMONSTER BEVERAGE CORP NEW$15,991,000
-2.0%
175,052
-2.3%
0.06%
-4.9%
CNC BuyCENTENE CORP$16,135,000
+18.4%
221,242
+3.7%
0.06%
+13.7%
ASHR  XTRACKERS HARVEST CSI 300 CH$16,216,000
+5.0%
400,0000.0%0.06%0.0%
HST BuyHOST HOTELS & RESORTS INCreit$15,865,000
+5.3%
928,354
+3.8%
0.06%0.0%
WDAY SellWORKDAY INC-CL A$15,751,000
-5.9%
65,977
-2.0%
0.06%
-9.5%
DISCA BuyDISCOVERY COMMUNICATIONS-A$15,823,000
+1246.6%
515,759
+1807.4%
0.06%
+1325.0%
VMC BuyVULCAN MATERIALS CO$15,813,000
+673.3%
90,848
+649.4%
0.06%
+612.5%
TRV SellTRAVELERS COS INC$15,830,000
-4.2%
105,738
-3.8%
0.06%
-8.1%
KMB SellKIMBERLY-CLARK CORP$15,702,000
-13.0%
117,376
-9.6%
0.06%
-17.6%
CNK BuyCINEMARK HOLDINGS INC$15,707,000
+53.9%
715,600
+43.1%
0.06%
+47.4%
EWJ BuyISHARES MSCI JAPAN$15,196,000
+23.2%
225,000
+25.0%
0.06%
+19.6%
HZNP SellHORIZON THERAPEUTICS PLC$15,227,000
-2.8%
162,616
-4.5%
0.06%
-6.8%
EA SellELECTRONIC ARTS INC$15,271,000
-10.0%
106,175
-15.3%
0.06%
-14.1%
VEEV SellVEEVA SYSTEMS INC. - CL A$15,159,000
+10.0%
48,753
-7.6%
0.06%
+5.8%
ELS SellEQUITY LIFESTYLE PROPERTIES INCreit$15,045,000
+7.9%
202,470
-7.6%
0.05%
+3.8%
WPC SellWP CAREY INCreit$15,036,000
+1.5%
201,511
-3.7%
0.05%
-3.6%
CBT SellCABOT CORP$14,818,000
-2.3%
260,300
-10.0%
0.05%
-7.0%
MOS SellMOSAIC COMPANY$14,871,000
-40.0%
466,032
-40.6%
0.05%
-43.0%
ROST SellROSS STORES INC$14,381,000
-20.7%
115,980
-23.3%
0.05%
-23.5%
RGEN SellREPLIGEN CORP$14,272,000
-7.1%
71,500
-9.5%
0.05%
-12.1%
XBI SellSPDR S&P BIOTECH$14,189,000
-8.9%
104,800
-8.7%
0.05%
-13.6%
BAX SellBAXTER INTL$14,313,000
-11.4%
177,803
-7.2%
0.05%
-16.4%
EEFT BuyEURONET WORLDWIDE IN$14,295,000
+929.9%
105,622
+952.0%
0.05%
+920.0%
RDY  DOCTOR REDDY'S LAB - ADR$14,113,000
+19.7%
192,0000.0%0.05%
+15.9%
HPP BuyHUDSON PACIFIC PROPERTIES INC.reit$13,805,000
+54.1%
496,245
+50.3%
0.05%
+47.1%
TRU BuyTRANSUNION$13,962,000
+7134.2%
127,151
+5811.3%
0.05%
+4900.0%
REG BuyREGENCY CENTERS CORPreit$14,028,000
+15.4%
218,949
+2.2%
0.05%
+8.7%
IRM SellIRON MTN INC PA$13,863,000
+8.8%
327,585
-4.8%
0.05%
+4.2%
VER SellVEREIT INCreit$13,783,000
+18.0%
300,095
-0.8%
0.05%
+13.6%
EEMS  ISHARES MSCI EMERGING MARKET$14,040,000
+9.0%
224,0000.0%0.05%
+4.2%
WSC SellWILLSCOT MOBILE MINI HOLDINGS$13,695,000
-2.4%
491,400
-2.8%
0.05%
-7.5%
DPZ SellDOMINO'S PIZZA INC$13,562,000
-16.6%
29,074
-34.2%
0.05%
-19.7%
SYNH BuySYNEOS HEALTH INC$13,692,000
+781.1%
153,005
+646.8%
0.05%
+716.7%
CNI  CANADIAN NATIONAL RAILWAY CO.$13,730,000
-9.0%
130,0000.0%0.05%
-14.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL-A$13,691,000
+7.8%
25,857
-1.2%
0.05%
+2.1%
ARES SellARES MANAGEMENT CORP - A$13,258,000
+10.5%
208,500
-2.6%
0.05%
+6.7%
MDC SellMDC HOLDINGS INC$13,443,000
-15.3%
265,680
-0.5%
0.05%
-20.0%
MPW SellMEDICAL PROPERTIES TRUST INCreit$13,292,000
-18.6%
661,311
-13.9%
0.05%
-22.6%
CTSH SellCOGNIZANT TECH SOLUTIONS CORP$13,397,000
-25.1%
193,431
-15.5%
0.05%
-28.4%
NDAQ SellNASDAQ INC$13,331,000
+15.1%
75,833
-3.5%
0.05%
+9.1%
TEL  TE CONNECTIVITY LTD$13,385,000
+4.7%
99,0000.0%0.05%0.0%
CONE SellCYRUSONE INC.reit$13,193,000
+3.0%
184,479
-2.5%
0.05%
-2.1%
TTE  TOTAL SA-SPON ADR$12,944,000
-2.7%
286,0000.0%0.05%
-6.0%
TPR BuyTAPESTRY INC$13,061,000
+1029.8%
300,410
+970.5%
0.05%
+1075.0%
MTN BuyVAIL RESORTS INC$13,115,000
+10226.8%
41,437
+9382.2%
0.05%
KHC BuyKRAFT HEINZ CO/THE$13,162,000
+8.0%
322,773
+6.0%
0.05%
+2.2%
COMM  COMMSCOPE HOLDINGS INC$12,999,000
+38.7%
610,0000.0%0.05%
+34.3%
SPB SellSPECTRUM BRANDS HOLDINGS INC$12,463,000
-5.2%
146,558
-5.2%
0.04%
-8.2%
TTD BuyTRADE DESK INC/THE -CLASS A$12,504,000
+10.4%
161,635
+829.8%
0.04%
+4.7%
SHOO BuyMADDEN STEVEN LTD$12,125,000
+67.5%
277,100
+42.6%
0.04%
+63.0%
NICE  NICE SYSTEMS LTD - SPONS ADR$12,187,000
+13.5%
49,2500.0%0.04%
+10.0%
EZA  ISHARES MSCI SOUTH AFRICA$12,215,000
-1.1%
250,0000.0%0.04%
-4.3%
BMO BuyBANK OF MONTREAL$11,964,000
+101.6%
116,600
+75.1%
0.04%
+95.5%
TEAM SellATLASSIAN CORP PLC - CLASS A$12,053,000
+13.7%
46,925
-6.7%
0.04%
+7.5%
GLPI SellGAMING AND LEISURE PROPERTIES INC.reit$11,550,000
+5.2%
249,303
-3.7%
0.04%
+2.4%
PACW BuyPACWEST BANCORP$11,554,000
+24.3%
280,716
+15.2%
0.04%
+20.0%
IIVI BuyII VI INC$11,723,000
+359.7%
161,500
+333.0%
0.04%
+320.0%
HTA SellHEALTHCARE TRUST OF AMERICA INCreit$11,401,000
-57.5%
427,039
-56.1%
0.04%
-59.4%
TRNO SellTERRENO REALTY CORPreit$11,435,000
+9.6%
177,233
-1.9%
0.04%
+5.1%
BRKS SellBROOKS AUTOMATION INC$11,329,000
+7.5%
118,907
-7.9%
0.04%
+2.5%
ETSY BuyETSY INC$11,390,000
+947.8%
55,338
+926.3%
0.04%
+925.0%
PGNY SellPROGYNY INC$11,351,000
+29.8%
192,400
-2.1%
0.04%
+24.2%
KIM SellKIMCO REALTY CORPreit$11,482,000
+9.1%
550,735
-1.9%
0.04%
+2.5%
WING BuyWINGSTOP INC$11,002,000
+85.7%
69,800
+49.8%
0.04%
+81.8%
MKSI BuyMKS INSTRUMENTS INC$11,040,000
+4.3%
62,043
+8.7%
0.04%0.0%
VNO BuyVORNADO REALTY TRUSTreit$10,762,000
+8.0%
230,600
+5.1%
0.04%
+2.6%
ULTA BuyULTA SALON COSMETICS & FRAGRANCE INC$10,722,000
+15.9%
31,010
+3.6%
0.04%
+11.4%
STOR SellSTORE CAPITAL CORPreit$10,930,000
-1.9%
316,730
-4.8%
0.04%
-7.1%
COLD SellAMERICOLD REALTY TRUST$10,806,000
-13.8%
285,503
-12.3%
0.04%
-17.0%
OHI SellOMEGA HEALTHCARE INVreit$10,786,000
-2.6%
297,224
-1.7%
0.04%
-7.1%
NNN SellNATIONAL RETAIL PROPERTIESreit$10,745,000
+1.9%
229,223
-4.2%
0.04%
-2.5%
TDY SellTELEDYNE TECHNOLOGIES INC$10,559,000
-28.2%
25,212
-29.1%
0.04%
-30.9%
MLHR BuyMILLER (HERMAN) INC$10,498,000
+25.7%
222,700
+9.8%
0.04%
+22.6%
WAB SellWABTEC$10,461,000
+1.5%
127,110
-2.4%
0.04%
-2.6%
SBS  COMP DE SANEAMENTO ADR$10,656,000
+1.0%
1,440,0000.0%0.04%
-5.0%
WIX  WIX.COM LTD$10,450,000
+4.0%
36,0000.0%0.04%0.0%
LFUS BuyLITTELFUSE INC$10,150,000
-0.4%
39,839
+3.4%
0.04%
-2.6%
LAMR SellLAMAR ADVERTISING CO-Areit$10,174,000
+5.8%
97,438
-4.8%
0.04%
+2.8%
COR BuyCORESITE REALTY CORPreit$10,392,000
+12.7%
77,209
+0.4%
0.04%
+5.7%
REXR SellREXFORD INDUSTRIAL REALTY INCreit$10,259,000
+7.9%
180,157
-4.5%
0.04%
+2.8%
FRT SellFEDERAL REALTY INV.reit$10,225,000
+10.8%
87,270
-4.0%
0.04%
+5.7%
AIT  APPLIED INDUSTRIAL TECH INC.$10,116,000
-0.1%
111,1000.0%0.04%
-5.3%
ACHC SellACADIA HEALTHCARE CO INC$10,090,000
+6.8%
160,804
-2.8%
0.04%0.0%
AFG BuyAMERICAN FINANCIAL GROUP INC.$9,961,000
+20.9%
79,869
+10.6%
0.04%
+16.1%
SCCO SellSOUTHERN COPPER CORP$9,731,000
-15.9%
151,299
-11.2%
0.04%
-20.5%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$9,729,000
+21.2%
240,0000.0%0.04%
+16.7%
STLD BuySTEEL DYNAMICS INC$9,824,000
+124.9%
164,845
+91.6%
0.04%
+118.8%
PHM SellPULTE GROUP INC.$9,707,000
+1.5%
177,893
-2.4%
0.04%
-2.8%
AMP SellAMERIPRISE FINANCIAL INC$9,427,000
-11.3%
37,880
-17.1%
0.03%
-15.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS LTD$9,530,000
+9931.6%
254,000
+11995.2%
0.03%
BRX SellBRIXMOR PROPERTY GROUP INCreit$9,064,000
+9.4%
396,016
-3.3%
0.03%
+6.5%
RF BuyREGIONS FINANCIAL CORP.$9,188,000
+2.7%
455,316
+5.1%
0.03%
-2.9%
ALK BuyALASKA AIRGROUP INC$9,034,000
-9.2%
149,803
+4.2%
0.03%
-13.5%
KDP BuyKEURIG DR PEPPER INC$8,894,000
+7.3%
252,412
+4.7%
0.03%
+3.2%
SIGI SellSELECTIVE INSURANCE GROUP$8,804,000
+11.5%
108,500
-0.4%
0.03%
+6.7%
EGP SellEASTGROUP PROPERTY INCreit$8,858,000
+10.7%
53,866
-3.6%
0.03%
+6.7%
BYD BuyBOYD GAMING CORP$8,828,000
+12.4%
143,576
+7.8%
0.03%
+6.7%
TXRH SellTEXAS ROADHOUSE INC$8,975,000
-32.8%
93,300
-33.0%
0.03%
-36.0%
HIG SellHARTFORD FINL SERVICES$8,767,000
-26.9%
141,481
-21.2%
0.03%
-28.9%
PCTY BuyPAYLOCITY HOLDING CORP$8,834,000
+33.1%
46,300
+25.5%
0.03%
+28.0%
WCC BuyWESCO INTL INC$8,739,000
+42.7%
85,000
+20.1%
0.03%
+34.8%
AEO SellAMERICAN EAGLE OUTFITTERS$8,718,000
+16.2%
232,300
-9.5%
0.03%
+10.7%
EFA BuyISHARES MSCI EAFE INDEX FUND$8,282,000
+98.5%
105,000
+90.9%
0.03%
+87.5%
EVRI NewEVERI HOLDINGS INC$8,354,000335,000
+100.0%
0.03%
PFGC BuyPERFORMANCE FOOD GROUP CO$8,354,000
-5.9%
172,300
+11.8%
0.03%
-9.1%
SQM  SOCIEDAD QUIMICA ADR$8,305,000
-10.8%
175,4710.0%0.03%
-14.3%
RNG SellRINGCENTRAL INC-CLASS A$8,235,000
-19.7%
28,340
-17.7%
0.03%
-23.1%
AIRC BuyAPARTMENT INCOME REIT COreit$8,380,000
+11.2%
176,690
+0.2%
0.03%
+7.1%
SLG SellSL GREEN RE CORPreit$8,041,000
+14.0%
100,517
-0.3%
0.03%
+7.4%
WAL SellWESTERN ALLIANCE BANCORP$8,013,000
-7.5%
86,307
-5.9%
0.03%
-12.1%
STAG SellSTAG INDUSTRIAL INCreit$8,166,000
+6.6%
218,191
-4.2%
0.03%0.0%
ALXN BuyALEXION PHARMACEUTICALS INC$8,127,000
+40.6%
44,242
+17.0%
0.03%
+31.8%
CUZ BuyCOUSINS PROPERTIES INCreit$7,840,000
+25.8%
213,161
+20.9%
0.03%
+21.7%
IIPR SellINNOVATIVE INDUSTRIAL PROPER$7,717,000
+5.5%
40,400
-0.5%
0.03%0.0%
SSB BuySOUTH STATE CORP$7,889,000
+10.8%
96,500
+6.4%
0.03%
+3.7%
HAL SellHALLIBURTON COMPANY$7,727,000
-67.2%
334,249
-69.6%
0.03%
-68.5%
OXY BuyOCCIDENTAL PETROLEUM CORP.$7,640,000
+30.2%
244,343
+10.8%
0.03%
+22.7%
SRC SellSPIRIT REALTY CAPITAL INC.reit$7,590,000
+6.9%
158,672
-5.0%
0.03%0.0%
MRVI BuyMARAVAI LIFESCIENCES HOLDINGS INC$7,411,000
+31.0%
177,600
+11.9%
0.03%
+28.6%
LNC BuyLINCOLN NATIONAL CORP$7,589,000
+3.4%
120,781
+2.5%
0.03%
-3.6%
FR SellFIRST INDUSTRIAL REreit$7,598,000
+8.8%
145,476
-4.6%
0.03%
+3.8%
CEE  CENTRAL AND EASTERN EUROPE FUN$7,161,000
+16.5%
255,2280.0%0.03%
+13.0%
VFC BuyV F CORP$7,243,000
+9.6%
88,298
+6.7%
0.03%
+4.0%
CNMD BuyCONMED CORPORATION$7,325,000
+16.9%
53,300
+11.0%
0.03%
+8.3%
BAND BuyBANDWIDTH INC-CLASS A$7,254,000
+9.0%
52,600
+0.2%
0.03%
+4.0%
QTS BuyQTS REALTY TRUST INC-CLASS Areit$7,204,000
+26.9%
93,206
+1.9%
0.03%
+23.8%
LVS SellLAS VEGAS SANDS CORP$7,092,000
-16.8%
134,614
-4.0%
0.03%
-18.8%
GTLS SellCHART INDUSTRIES INC$7,096,000
+1.3%
48,500
-1.4%
0.03%0.0%
CX  CEMEX ADR$7,268,000
+20.5%
865,2770.0%0.03%
+13.0%
GSBD SellGOLDMAN SACHS BDC INC$7,118,000
-37.6%
363,203
-38.4%
0.03%
-39.5%
CCOI NewCOGENT COMMUNICATIONS GROUP$6,835,00088,900
+100.0%
0.02%
CTVA BuyCORTEVA INC$6,962,000
+8.7%
156,987
+14.3%
0.02%
+4.2%
PFC BuyPREMIER FINANCIAL CORP$6,866,000
-7.8%
241,700
+7.9%
0.02%
-10.7%
BAH BuyBOOZ ALLEN HAMILTON HOLDING CORP$6,946,000
+5456.8%
81,554
+5148.0%
0.02%
LSTR BuyLANDSTAR SYSTEM INC.$7,064,000
-2.0%
44,705
+2.4%
0.02%
-7.4%
RPD BuyRAPID7 INC$7,087,000
+42.9%
74,900
+12.6%
0.02%
+31.6%
WHD SellCACTUS INC - A$6,984,000
-4.6%
190,200
-20.5%
0.02%
-10.7%
PDM SellPIEDMONT OFFICE REALTY TRUST INCreit$6,634,000
+3.7%
359,228
-2.4%
0.02%0.0%
PK SellPARK HOTELS & RESORTS INCreit$6,807,000
-5.8%
330,279
-1.4%
0.02%
-11.1%
SF SellSTIFEL FINANCIAL CORP$6,797,000
-8.3%
104,795
-9.4%
0.02%
-14.3%
FOUR BuySHIFT4 PAYMENTS INC.$6,720,000
+85.8%
71,711
+62.6%
0.02%
+71.4%
ASH SellASHLAND GLOBAL HOLDINGS INC$6,370,000
-30.5%
72,801
-29.5%
0.02%
-34.3%
ICFI BuyICF INTERNATIONAL INC$6,369,000
+108.8%
72,500
+107.7%
0.02%
+109.1%
APA  APA CORPORATION$6,294,000
+20.9%
291,0000.0%0.02%
+15.0%
STN  STANTEC INC$6,415,000
+4.3%
143,6400.0%0.02%0.0%
FM  ISHARES MSCI FRONTIER 100$6,372,000
+12.5%
192,0000.0%0.02%
+9.5%
JBGS BuyJBG SMITH PROPERTIESreit$6,408,000
+39.0%
203,374
+40.2%
0.02%
+35.3%
IP BuyINTERNATIONAL PAPER$6,387,000
+26.5%
104,182
+11.6%
0.02%
+21.1%
NEO BuyNEOGENOMICS INC$6,368,000
-5.5%
141,000
+0.9%
0.02%
-8.0%
DEI SellDOUGLAS EMMETT INCreit$6,323,000
+1.6%
188,086
-5.1%
0.02%0.0%
ADC BuyAGREE REALTY CORPreit$6,425,000
+7.4%
91,156
+2.6%
0.02%0.0%
FRME BuyFIRST MERCHANTS CORP$6,021,000
-3.2%
144,500
+8.1%
0.02%
-4.3%
RPAI SellRETAIL PROPERTIES OF AMERICAreit$6,078,000
+6.1%
530,906
-2.9%
0.02%0.0%
WRI SellWEINGARTEN RE INVSTreit$5,862,000
+17.5%
182,816
-1.4%
0.02%
+10.5%
AU  ANGLOGOLD ASHANTI LTD ADR$5,945,000
-15.4%
320,0000.0%0.02%
-19.2%
RHP BuyRYMAN HOSPITALITY PROPERTIES$5,750,000
+2.8%
72,825
+0.9%
0.02%0.0%
KEY BuyKEYCORP$5,773,000
+17.1%
279,566
+13.3%
0.02%
+10.5%
HLI SellHOULIHAN LOKEY INC$5,905,000
+20.1%
72,200
-2.3%
0.02%
+10.5%
SU SellSUNCOR ENERGY INC$5,718,000
-37.6%
238,500
-45.6%
0.02%
-40.0%
ENB  ENBRIDGE INC$5,883,000
+10.0%
146,8000.0%0.02%
+5.0%
IART BuyINTEGRA LIFESCIENCES HOLDINGS$5,862,000
+8.8%
85,917
+10.1%
0.02%
+5.0%
HR SellHEALTHCARE RLTY TRreit$5,803,000
-4.2%
192,153
-3.8%
0.02%
-8.7%
FHN SellFIRST HORIZON NATIONAL CORPORATION$5,883,000
-89.0%
340,499
-89.3%
0.02%
-89.6%
NUE SellNUCOR CORP$5,566,000
-11.7%
58,024
-26.1%
0.02%
-16.7%
EPR SellEPR PROPERTIESreit$5,650,000
+10.6%
107,254
-2.2%
0.02%
+5.3%
EAT SellBRINKER INTERNATIONAL INC$5,566,000
-14.4%
90,000
-1.6%
0.02%
-16.7%
INFO  IHS MARKIT LTD$5,633,000
+16.4%
50,0000.0%0.02%
+11.1%
JBT BuyJOHN BEAN TECHNOLOGIES$5,291,000
+18.5%
37,100
+10.7%
0.02%
+11.8%
DOC SellPHYSICIANS REALTY TRUSTreit$5,411,000
+2.8%
292,975
-1.6%
0.02%
-5.0%
SBRA SellSABRA HEALTHCARE REIT INC$5,317,000
+4.5%
292,180
-0.3%
0.02%0.0%
NOK  NOKIA CORP - ADR$5,320,000
+34.3%
1,000,0000.0%0.02%
+26.7%
HIW SellHIGHWOODS PROP INC.reit$5,248,000
-0.2%
116,191
-5.1%
0.02%
-5.0%
IDA BuyIDACORP INC.$5,401,000
+14.7%
55,400
+17.6%
0.02%
+5.6%
SAIA BuySAIA INC$5,111,000
+133.4%
24,400
+156.8%
0.02%
+125.0%
GFF SellGRIFFON CORPORATION$4,887,000
-21.8%
190,700
-17.1%
0.02%
-25.0%
SPT BuySPROUT SOCIAL$4,914,000
+97.5%
54,955
+27.5%
0.02%
+100.0%
ALB SellALBEMARLE CORP$4,968,000
+1.1%
29,494
-12.3%
0.02%0.0%
SGEN SellSEAGEN INC$5,006,000
-49.1%
31,711
-55.2%
0.02%
-51.4%
BC SellBRUNSWICK CORP$5,099,000
-7.4%
51,190
-11.3%
0.02%
-14.3%
CIEN  CIENA CORP.$5,068,000
+4.0%
89,1000.0%0.02%0.0%
OM NewOUTSET MEDICAL INC$4,893,00097,900
+100.0%
0.02%
EQT BuyEQT CORP$4,991,000
+435.5%
224,256
+346.9%
0.02%
+350.0%
DBRG NewDIGITALBRIDGE GROUP INCreit$5,121,000648,328
+100.0%
0.02%
DAL  DELTA AIR LINES INC$4,880,000
-10.4%
112,8200.0%0.02%
-14.3%
ADM SellARCHER DANIELS MIDLAND CO$5,129,000
-10.2%
84,644
-15.6%
0.02%
-18.2%
MAC BuyMACERICH COreit$4,891,000
+95.5%
268,045
+25.3%
0.02%
+100.0%
ENPH BuyENPHASE ENERGY INC$4,815,000
+373.0%
26,225
+317.7%
0.02%
+325.0%
HAIN BuyHAIN CELESTIAL GROUP$4,785,000
+10.5%
119,291
+20.1%
0.02%
+6.2%
CAG BuyCONAGRA BRANDS INC$4,746,000
+39.5%
130,457
+44.2%
0.02%
+30.8%
VMW SellVMWARE INC-CLASS A$4,698,000
+0.9%
29,374
-5.1%
0.02%
-5.6%
NSA BuyNATIONAL STORAGE AFFILIATESreit$4,811,000
+34.5%
95,168
+6.3%
0.02%
+30.8%
DSGX  THE DESCARTES SYSTEMS GROUP$4,668,000
+13.5%
67,5000.0%0.02%
+13.3%
IVZ SellINVESCO LTD$4,694,000
+4.8%
175,641
-1.1%
0.02%0.0%
IFN  INDIA FUND INC.ctry$4,611,000
+2.4%
210,0000.0%0.02%0.0%
OUT BuyOUTFRONT MEDIA INC$4,743,000
+26.9%
197,398
+15.3%
0.02%
+21.4%
GLW SellCORNING INC$4,447,000
-6.1%
108,749
-0.1%
0.02%
-11.1%
VST  VISTRA ENERGY CORP$4,396,000
+4.9%
237,0270.0%0.02%0.0%
BMBL NewBUMBLE INC-A$4,320,00075,000
+100.0%
0.02%
APLE SellAPPLE HOSPITALITY REIT INCreit$4,346,000
-6.9%
284,818
-11.1%
0.02%
-11.1%
BNL BuyBROADSTONE NET LEASE INC-A$4,517,000
+2740.9%
192,970
+2118.0%
0.02%
+1500.0%
LXP SellLEXINGTON CORP PPTYSreit$4,445,000
+2.3%
372,040
-4.9%
0.02%0.0%
KOD BuyKODIAK SCIENCES INC$4,491,000
-17.3%
48,300
+0.8%
0.02%
-20.0%
A SellAGILENT TECHNOLOGIES INC$4,347,000
-5.0%
29,412
-18.3%
0.02%
-5.9%
PSB SellPS BUSINESS PARKS INC/CAreit$4,038,000
-9.0%
27,270
-5.0%
0.02%
-11.8%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$4,038,000
-60.9%
27,200
-54.5%
0.02%
-61.5%
IOVA  IOVANCE BIOTHERAPEUTICS INC$4,033,000
-17.8%
155,0000.0%0.02%
-16.7%
MXIM SellMAXIM INTGRTD PRDCTS INC.$4,122,000
+8.5%
39,127
-5.9%
0.02%
+7.1%
EPRT BuyESSENTIAL PROPERTIES REALTY TRUST INCreit$4,291,000
+26.4%
158,718
+6.7%
0.02%
+15.4%
COO BuyCOOPER COMPANIES INC.$4,219,000
+11.8%
10,647
+8.3%
0.02%
+7.1%
PEB SellPEBBLEBROOK HOTEL TRUST$4,150,000
-8.0%
176,245
-5.1%
0.02%
-11.8%
OFC BuyCORPORATE OFFICE PROPERTYreit$4,288,000
+21.9%
153,210
+14.6%
0.02%
+15.4%
VIPS NewVIPSHOP HOLDINGS LTD - ADS$4,005,000199,500
+100.0%
0.01%
SNA BuySNAP-ON INC$3,999,000
+26.8%
17,901
+30.9%
0.01%
+16.7%
IBN  ICICI BANK LTD - ADR$3,762,000
+6.7%
220,0000.0%0.01%
+7.7%
L BuyLOEWS CORP$3,802,000
+19.3%
69,570
+12.0%
0.01%
+16.7%
NHI SellNATIONAL HEALTH INVESTORS INCreit$3,979,000
-11.4%
59,355
-4.5%
0.01%
-17.6%
CCK BuyCROWN HOLDINGS INC$3,960,000
+14.6%
38,750
+8.8%
0.01%
+7.7%
WLK BuyWESTLAKE CHEMICAL CORP.$3,894,000
+5.3%
43,231
+3.8%
0.01%0.0%
LFC  CHINA LIFE INSURACE CO-ADR$3,790,000
-4.4%
381,0000.0%0.01%
-6.7%
PKG BuyPACKAGING CORP OF AMERICA$3,828,000
+9.0%
28,269
+8.2%
0.01%
+7.7%
CINF BuyCINCINNATI FINANCIAL CORP.$4,022,000
+17.0%
34,493
+3.4%
0.01%
+7.7%
AVY BuyAVERY DENNISON$3,912,000
+66.7%
18,610
+45.6%
0.01%
+55.6%
FBK SellFB FINANCIAL CORP$3,970,000
-32.4%
106,400
-19.5%
0.01%
-36.4%
AGO BuyASSURED GUARANTY LTD$3,926,000
+27.8%
82,688
+13.8%
0.01%
+16.7%
J BuyJACOBS ENGINEERING GROUP$4,012,000
+8.2%
30,071
+4.8%
0.01%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$3,971,000
+7.4%
30,573
+1.3%
0.01%0.0%
SYF BuySYNCHRONY FINANCIAL$3,919,000
+47.9%
80,778
+24.0%
0.01%
+40.0%
LEN BuyLENNAR CORPORATION$3,592,000
+12.6%
36,156
+14.7%
0.01%
+8.3%
NBHC BuyNATIONAL BANK HOLD CORP-CL A$3,626,000
+17.2%
96,100
+23.2%
0.01%
+8.3%
XYL BuyXYLEM INC.$3,573,000
+23.5%
29,791
+8.3%
0.01%
+18.2%
FTI  TECHNIPFMC LIMITED$3,620,000
+17.2%
400,0000.0%0.01%
+8.3%
CFG BuyCITIZENS FINANCIAL GROUP$3,493,000
+31.5%
76,166
+26.6%
0.01%
+30.0%
SITC BuySITE CENTERS CORPreit$3,538,000
+19.1%
234,967
+7.3%
0.01%
+18.2%
NOV BuyNOV INC$3,505,000
+77.4%
228,792
+58.8%
0.01%
+85.7%
FUN SellCEDAR FAIR LP$3,702,000
-31.9%
82,600
-24.5%
0.01%
-35.0%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$3,620,000
-5.5%
291,473
-5.2%
0.01%
-7.1%
QRVO SellQORVO INC$3,669,000
-3.7%
18,754
-10.1%
0.01%
-7.1%
RSG SellREPUBLIC SERVICES INC$3,524,000
+1.4%
32,041
-8.4%
0.01%0.0%
NTAP BuyNETAPP INC.$3,502,000
+209.6%
42,813
+175.0%
0.01%
+225.0%
CE BuyCELANESE CORP-SERIES A$3,616,000
+145.5%
23,855
+142.5%
0.01%
+116.7%
TXT SellTEXTRON INC.$3,245,000
+18.2%
47,198
-3.6%
0.01%
+20.0%
AFL SellAFLAC INC$3,348,000
-77.1%
62,404
-78.2%
0.01%
-78.2%
CIT SellCIT GROUP INC$3,399,000
-0.3%
65,900
-0.5%
0.01%
-7.7%
CHWY  CHEWY INC.$3,257,000
-5.9%
40,8640.0%0.01%
-7.7%
RLJ SellRLJ LODGING TRUSTreit$3,381,000
-7.0%
222,023
-5.4%
0.01%
-14.3%
BBD BuyBANCO BRADESCO ADR$3,331,000
+20.1%
649,356
+10.0%
0.01%
+20.0%
SOHU  SOHU.COM INC$3,444,000
+18.3%
185,2000.0%0.01%
+9.1%
TCOM  TRIP.COM GROUP LTD$3,404,000
-10.5%
96,0000.0%0.01%
-14.3%
UHAL BuyAMERCO$3,234,000
+19.5%
5,488
+24.2%
0.01%
+20.0%
CMI SellCUMMINS INC.$3,471,000
-15.3%
14,238
-10.0%
0.01%
-20.0%
MTB BuyM&T BANK CORPORATION$3,282,000
+109.4%
22,591
+118.6%
0.01%
+100.0%
LH BuyLABORATORY CRP OF AMER HLDGS$3,256,000
+19.9%
11,806
+10.8%
0.01%
+20.0%
VIV  TELEF BRASIL - ADR$3,468,000
+8.0%
408,0000.0%0.01%0.0%
NTRS BuyNORTHERN TRUST CORP$3,418,000
+31.1%
29,566
+19.2%
0.01%
+20.0%
LAZ  LAZARD LTD CL. A$3,258,000
+4.0%
72,0000.0%0.01%0.0%
FTNT SellFORTINET INC$3,212,000
+22.8%
13,489
-4.9%
0.01%
+20.0%
INGR BuyINGREDION INC$3,439,000
+91.3%
38,000
+90.0%
0.01%
+71.4%
XRAY BuyDENTSPLY SIRONA INC$3,126,000
+35.1%
49,418
+36.3%
0.01%
+22.2%
PKI SellPERKIN ELMER INC$3,196,000
-1.8%
20,701
-18.5%
0.01%
-8.3%
IEX SellIDEX CORPORATION$2,992,000
-2.6%
13,599
-7.3%
0.01%
-8.3%
DOX BuyAMDOCS LIMITED$3,028,000
+34.9%
39,150
+22.3%
0.01%
+37.5%
BDN SellBRANDYWINE REALTYreit$3,155,000
-22.0%
230,149
-26.5%
0.01%
-26.7%
GPK SellGRAPHIC PACKAGING HOLDING CO$2,950,000
-21.7%
162,669
-21.6%
0.01%
-21.4%
CTRE SellCARETRUST REIT INC.reit$3,041,000
-4.4%
130,923
-4.2%
0.01%
-8.3%
GPC BuyGENUINE PARTS CO$3,059,000
+45.9%
24,189
+33.3%
0.01%
+37.5%
XLNX SellXILINX INC$3,040,000
-22.7%
21,022
-33.8%
0.01%
-26.7%
JD  JD.COM INC-ADR$3,120,000
-5.4%
39,1000.0%0.01%
-8.3%
MOH BuyMOLINA HEALTHCARE INC$3,192,000
+14.9%
12,614
+6.2%
0.01%
+10.0%
ORI BuyOLD REPUBLIC INT'L CORP.$2,920,000
+30.5%
117,226
+14.4%
0.01%
+37.5%
FFIV BuyF5 NETWORKS INC$2,941,000
-7.2%
15,760
+3.8%
0.01%
-8.3%
PEG SellPUBLIC SVC ENTERPRISES$3,194,000
-89.3%
53,469
-89.2%
0.01%
-90.2%
PRU BuyPRUDENTIAL FINANCIAL INC$3,161,000
+30.8%
30,854
+16.3%
0.01%
+22.2%
UE SellURBAN EDGE PROPERTIESreit$2,998,000
+9.4%
156,985
-5.4%
0.01%
+10.0%
IAC NewIAC/INTERACTIVE CORP$3,012,00019,539
+100.0%
0.01%
EMN BuyEASTMAN CHEMICAL CO.$3,125,000
+10.5%
26,770
+4.3%
0.01%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$2,849,000
+23.9%
209,651
+21.6%
0.01%
+11.1%
NVR BuyNVR INC$2,785,000
+19.9%
560
+13.6%
0.01%
+11.1%
XHR SellXENIA HOTELS & RESORTS INCreit$2,894,000
-8.4%
154,513
-4.7%
0.01%
-16.7%
MGNI BuyMAGNITE INC$2,849,000
+24.7%
84,200
+53.4%
0.01%
+11.1%
WHR BuyWHIRLPOOL CORP$2,757,000
+0.1%
12,646
+1.1%
0.01%0.0%
DVA BuyDAVITA INC$2,643,000
+25.1%
21,947
+11.9%
0.01%
+25.0%
DRH SellDIAMONDROCK HOSPITALITYreit$2,755,000
-6.3%
284,086
-0.5%
0.01%
-9.1%
MBT SellMOBILE TELESYSTEMS ADR$2,798,000
-1.1%
302,168
-10.9%
0.01%
-9.1%
LKQ BuyLKQ CORP$2,785,000
+32.4%
56,602
+13.8%
0.01%
+25.0%
LEA BuyLEAR CORP$2,861,000
+19.0%
16,327
+23.0%
0.01%
+11.1%
LMND  LEMONADE INC$2,672,000
+17.5%
24,4250.0%0.01%
+11.1%
POST NewPOST HOLDINGS INC$2,680,00024,714
+100.0%
0.01%
VIAC SellVIACOMCBS INC$2,871,000
-69.9%
63,525
-70.0%
0.01%
-72.2%
CDW BuyCDW CORP$2,776,000
+14.1%
15,895
+8.3%
0.01%
+11.1%
CBRE BuyCBRE GROUP INC$2,671,000
+117.5%
31,158
+100.7%
0.01%
+100.0%
AROC  ARCHROCK INC$2,673,000
-6.1%
300,0000.0%0.01%
-9.1%
HUBS BuyHUBSPOT INC$2,738,000
+81.9%
4,699
+41.7%
0.01%
+66.7%
BG BuyBUNGE LIMITED$2,779,000
-0.8%
35,565
+0.6%
0.01%
-9.1%
SEB NewSEABOARD CORP$2,858,000739
+100.0%
0.01%
PFG BuyPRINCIPAL FINANCIAL GROUP$2,697,000
+18.1%
42,690
+12.1%
0.01%
+11.1%
CC SellCHEMOURS CO/THE$2,806,000
+18.1%
80,633
-5.3%
0.01%
+11.1%
TRMB BuyTRIMBLE NAVIGATION LTD$2,684,000
+29.7%
32,809
+23.3%
0.01%
+25.0%
NWSA BuyNEWS CORP. CLASS A$2,802,000
+9.2%
108,741
+7.8%
0.01%0.0%
FITB BuyFIFTH THIRD BANCORP$2,682,000
+6.9%
70,159
+4.7%
0.01%
+11.1%
SVC SellSERVICE PROPERTIES TRUSTreit$2,804,000
+0.9%
222,579
-5.1%
0.01%0.0%
ABC BuyAMERISOURCEBERGEN CORP$2,839,000
-0.0%
24,800
+3.1%
0.01%
-9.1%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$2,704,000
-3.5%
155,524
-5.1%
0.01%
-9.1%
JEF BuyJEFFERIES FINANCIAL GROUP INC$2,784,000
+30.0%
81,428
+14.5%
0.01%
+25.0%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit$2,848,000
-1.2%
103,174
-1.9%
0.01%
-9.1%
FOXA BuyFOX CORP - CLASS A$2,817,000
+280.2%
75,893
+269.7%
0.01%
+233.3%
ALLY BuyALLY FINANCIAL INC$2,731,000
+54.6%
54,797
+40.3%
0.01%
+42.9%
SWKS SellSKYWORKS SOLUTIONS INC$2,888,000
-19.3%
15,063
-22.7%
0.01%
-23.1%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS CORP$2,785,000
+6.1%
157,734
-4.7%
0.01%0.0%
ARW BuyARROW ELECTRONICS$2,663,000
+7.4%
23,402
+4.6%
0.01%
+11.1%
IT BuyGARTNER INC$2,664,000
+59.8%
11,003
+20.5%
0.01%
+66.7%
GNRC BuyGENERAC HOLDINGS INC$2,685,000
+54.2%
6,469
+21.6%
0.01%
+42.9%
BERY SellBERRY GLOBAL GROUP INC$2,907,000
-15.5%
44,587
-20.4%
0.01%
-23.1%
NLY BuyANNALY CAPITAL MGT. INC.$2,885,000
+9.0%
324,997
+5.6%
0.01%0.0%
BIO SellBIO RAD LABS INC$2,642,000
-7.7%
4,101
-18.2%
0.01%
-9.1%
RBC BuyREGAL BELOIT$2,674,000
+14.9%
20,030
+22.8%
0.01%
+11.1%
MCY BuyMERCURY GENERAL CORP.$2,851,000
+22.6%
43,908
+14.8%
0.01%
+11.1%
SON BuySONOCO PRODUCTS CO$2,658,000
+23.3%
39,737
+16.7%
0.01%
+25.0%
RS BuyRELIANCE STEEL & ALUMINUM$2,709,000
+11.1%
17,956
+12.1%
0.01%
+11.1%
GL BuyGLOBE LIFE INC$2,404,000
+130.3%
25,249
+133.6%
0.01%
+125.0%
CARR SellCARRIER GLOBAL CORP$2,575,000
-7.9%
52,999
-20.0%
0.01%
-18.2%
AKR SellACADIA RLTY TRreit$2,523,000
+9.6%
114,918
-5.3%
0.01%0.0%
KRG SellKITE REALTY GROUP TRUSTreit$2,489,000
+8.7%
113,105
-4.7%
0.01%0.0%
DEA SellEASTERLY GOVERNMENT PROPERTIreit$2,410,000
-0.4%
114,329
-2.0%
0.01%0.0%
FOX BuyFOX CORP - CLASS B$2,446,000
+48.2%
69,506
+47.1%
0.01%
+50.0%
PBCT BuyPEOPLE'S UNITED FINANCIAL INC$2,507,000
+46.2%
146,304
+52.6%
0.01%
+50.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$2,594,000
+11.2%
14,603
+2.9%
0.01%0.0%
BPR SellBROOKFIELD PROPERTY REIT INCreit$2,395,000
-8.1%
126,806
-12.6%
0.01%
-10.0%
AAT SellAMERICAN ASSETS TRUST INCreit$2,524,000
+8.1%
67,703
-6.0%
0.01%0.0%
OMC BuyOMNICOM GROUP$2,430,000
+1235.2%
30,383
+1132.6%
0.01%
+800.0%
DLTR BuyDOLLAR TREE INC$2,598,000
-4.0%
26,117
+10.4%
0.01%
-10.0%
DNLI BuyDENALI THERAPEUTICS INC$2,447,000
+61.2%
31,200
+17.3%
0.01%
+50.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$2,546,000
+26.6%
2,218
+22.9%
0.01%
+12.5%
EXAS BuyEXACT SCIENCES CORP$2,488,000
+57.0%
20,018
+66.3%
0.01%
+50.0%
PLAY SellDAVE & BUSTERS ENTERTAINMENT$2,375,000
-62.1%
58,500
-55.2%
0.01%
-62.5%
PGRE BuyPARAMOUNT GROUP INCreit$2,549,000
+13.1%
253,135
+13.8%
0.01%
+12.5%
MDU BuyMDU RESOURCES GROUP$2,527,000
+31.5%
80,636
+32.6%
0.01%
+28.6%
NWL BuyNEWELL BRANDS INC.$2,412,000
+7.2%
87,825
+4.5%
0.01%
+12.5%
PINS BuyPINTEREST INC- CLASS A$2,533,000
+50.7%
32,090
+41.2%
0.01%
+50.0%
WRE SellWASHINGTON RE INVreit$2,641,000
-0.8%
114,827
-4.7%
0.01%
-10.0%
CNA BuyCNA FINANCIAL CORP$2,627,000
+21.2%
57,758
+18.9%
0.01%
+12.5%
SKT BuyTANGER FACTORY OUTLETreit$2,536,000
+29.5%
134,543
+3.9%
0.01%
+28.6%
TWN  TAIWAN FUND INCctry$2,473,000
+25.1%
70,0000.0%0.01%
+28.6%
GNL BuyGLOBAL NET LEASE INCreit$2,406,000
+3.4%
130,094
+0.9%
0.01%0.0%
VMI BuyVALMONT INDUSTRIES$2,369,000
+9.7%
10,039
+10.4%
0.01%
+12.5%
IRT SellINDEPENDENCE REALTY TRUST$2,526,000
+14.3%
138,576
-4.7%
0.01%
+12.5%
NTLA BuyINTELLIA THERAPEUTICS INC$2,639,000
+147.3%
16,300
+22.6%
0.01%
+125.0%
UGI BuyUGI CORP$2,525,000
+17.2%
54,534
+3.8%
0.01%
+12.5%
AVT BuyAVNET INC.$2,514,000
+35.4%
62,733
+40.2%
0.01%
+28.6%
TYL SellTYLER TECHNOLOGIES I$2,435,000
-21.7%
5,384
-26.5%
0.01%
-25.0%
MRTX SellMIRATI THERAPEUTICS INC$2,422,000
-46.0%
15,000
-42.7%
0.01%
-47.1%
NWS BuyNEWS CORP - CLASS B$2,617,000
+12.3%
107,504
+8.2%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$2,608,000
+46.3%
31,500
+17.1%
0.01%
+28.6%
MGM BuyMGM RESORTS INTL$2,423,000
+23.0%
56,825
+9.6%
0.01%
+28.6%
ROCK BuyGIBRALTAR INDUSTRIES INC$2,518,000
+819.0%
33,000
+1000.0%
0.01%
+800.0%
STAA SellSTAAR SURGICAL CO$2,379,000
+20.7%
15,600
-16.6%
0.01%
+28.6%
MNR SellMONMOUTH REIT -CL Areit$2,418,000
+0.7%
129,218
-4.9%
0.01%0.0%
Y SellALLEGHANY CORP DEL$2,493,000
-8.8%
3,738
-14.4%
0.01%
-10.0%
TER SellTERADYNE INC$2,609,000
-16.5%
19,481
-24.2%
0.01%
-25.0%
NVT BuyNVENT ELECTRIC PLC$2,369,000
+57.7%
75,855
+40.9%
0.01%
+50.0%
HSIC SellHENRY SCHEIN INC$2,590,000
-0.3%
34,915
-6.9%
0.01%
-10.0%
FTV SellFORTIVE CORP$2,383,000
-6.1%
34,172
-4.9%
0.01%
-10.0%
CCL BuyCARNIVAL CORP$2,383,000
+25.6%
90,421
+26.5%
0.01%
+28.6%
DM NewDESKTOP METAL INC$2,632,000228,936
+100.0%
0.01%
KNX BuyKNIGHT-SWIFT TRANSPORTATION INC$2,443,000
+3032.1%
53,757
+3206.1%
0.01%
GRMN SellGARMIN LTD$2,349,000
-11.8%
16,244
-19.6%
0.01%
-20.0%
EXPE BuyEXPEDIA GROUP INC$2,293,000
-3.1%
14,008
+1.9%
0.01%
-11.1%
PB BuyPROSPERITY BANCSHARE$2,291,000
+46.9%
31,912
+53.2%
0.01%
+33.3%
AGNC BuyAGNC INVESTMENT CORP$2,336,000
+12.6%
138,342
+11.7%
0.01%0.0%
ESRT SellEMPIRE STATE REALTY TRUST-Areit$2,327,000
-30.3%
193,956
-35.4%
0.01%
-38.5%
FNB BuyFNB CORP$2,284,000
+35.5%
185,243
+39.5%
0.01%
+33.3%
AOS BuySMITH (A.O.) CORP$2,341,000
+13.8%
32,495
+6.7%
0.01%0.0%
ACI NewALBERTSONS CO INC$2,233,000113,588
+100.0%
0.01%
CRL SellCHARLES RIVER LABORATORIES$2,159,000
-5.8%
5,837
-26.2%
0.01%
-11.1%
ESI SellELEMENT SOLUTIONS INC$2,257,000
+17.1%
96,559
-8.4%
0.01%
+14.3%
CROX SellCROCS INC$2,248,000
+22.0%
19,300
-15.7%
0.01%
+14.3%
BSAC  BANCO SANTIAGO ADR$2,225,000
-20.0%
111,9990.0%0.01%
-20.0%
OMCL SellOMNICELL INC$2,226,000
+12.0%
14,700
-3.9%
0.01%
+14.3%
UPWK BuyUPWORK INC$2,319,000
+40.0%
39,800
+7.6%
0.01%
+33.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$2,263,000
+472.9%
52,075
+435.4%
0.01%
+700.0%
WMB BuyWILLIAMS COS. INC.$2,092,000
+224.3%
78,803
+189.2%
0.01%
+300.0%
CPRT BuyCOPART INC$2,318,000
+259.9%
17,589
+196.5%
0.01%
+300.0%
TSCO SellTRACTOR SUPPLY COMPANY$2,201,000
+1.7%
11,834
-3.2%
0.01%0.0%
PWR BuyQUANTA SERVICES INC.$2,363,000
+3.4%
26,092
+0.4%
0.01%
-11.1%
ZION BuyZIONS BANCORPORATION$2,136,000
+18.5%
40,427
+23.3%
0.01%
+14.3%
TTC SellTORO CO$2,352,000
+5.9%
21,411
-0.6%
0.01%0.0%
RE SellEVEREST RE GROUP LTD.$2,162,000
-6.8%
8,582
-8.3%
0.01%
-11.1%
CAH BuyCARDINAL HEALTH INC.$2,342,000
+1065.2%
41,031
+1135.1%
0.01%
+700.0%
OC SellOWENS CORNING INC$2,235,000
-3.6%
22,835
-9.3%
0.01%
-11.1%
AGCO BuyAGCO CORP.$2,216,000
+4.3%
16,999
+14.9%
0.01%0.0%
ITT BuyITT INC$2,245,000
+19.0%
24,518
+18.1%
0.01%
+14.3%
OSK BuyOSHKOSH CORPORATION$2,160,000
+22.9%
17,331
+17.0%
0.01%
+14.3%
HE NewHAWAIIAN ELECTRIC INDS$2,346,00055,510
+100.0%
0.01%
EME SellEMCOR GROUP INC$2,254,000
+3.6%
18,300
-5.7%
0.01%0.0%
FE BuyFIRST ENERGY CORP.$2,253,000
+215.1%
60,554
+193.5%
0.01%
+166.7%
CACI NewCACI INTERNATIONAL INC.-CL A$2,176,0008,530
+100.0%
0.01%
AIZ BuyASSURANT INC$2,221,000
+18.0%
14,227
+7.1%
0.01%
+14.3%
NLSN BuyNIELSEN HOLDINGS NV$2,332,000
+43.5%
94,542
+46.3%
0.01%
+33.3%
DTE SellDTE ENERGY COMPANY$2,144,000
-14.8%
18,377
-2.8%
0.01%
-11.1%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$2,302,000
+7.2%
88,095
-5.1%
0.01%0.0%
R BuyRYDER SYS. INC.$2,091,000
+4.7%
28,134
+6.6%
0.01%0.0%
BPOP BuyPOPULAR INC$2,144,000
+18.0%
28,576
+10.6%
0.01%
+14.3%
M  MACYS INC$2,093,000
+17.1%
110,4000.0%0.01%
+14.3%
LHCG SellLHC GROUP INC$2,102,000
-0.9%
10,500
-5.4%
0.01%0.0%
MRSN  MERSANA THERAPEUTICS INC$2,087,000
-16.1%
153,7420.0%0.01%
-11.1%
DISH BuyDISH NETWORK CORP$2,141,000
+71.3%
51,221
+48.2%
0.01%
+60.0%
FBHS SellFORTUNE BRANDS HOME & SECURITY$2,111,000
-13.8%
21,193
-17.1%
0.01%
-11.1%
LBRDA BuyLIBERTY BROADBAND - A$2,273,000
+33.3%
13,519
+15.1%
0.01%
+33.3%
MAN BuyMANPOWERGROUP$2,189,000
+22.3%
18,416
+1.7%
0.01%
+14.3%
THG NewTHE HANOVER INSURANCE GROUP$2,345,00017,291
+100.0%
0.01%
BLL SellBALL CORPORATION$2,303,000
-12.7%
28,430
-8.7%
0.01%
-20.0%
BEN BuyFRANKLIN RESOURCES INC$2,133,000
+14.6%
66,681
+6.0%
0.01%
+14.3%
DLB BuyDOLBY LABORATORIES INC-CL A$2,355,000
+3.2%
23,961
+3.7%
0.01%
-11.1%
OZK BuyBANK OZK$2,123,000
+30.3%
50,371
+26.3%
0.01%
+33.3%
HALO BuyHALOZYME THERAPEUTICS INC$2,220,000
+206.2%
48,900
+181.0%
0.01%
+166.7%
PPC NewPILGRIM'S PRIDE CORP$2,322,000104,708
+100.0%
0.01%
GNTX BuyGENTEX CORP.$2,232,000
+8.0%
67,461
+16.5%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$2,331,000
+17.4%
34,800
-8.9%
0.01%
+14.3%
MSM BuyMSC INDUSTRIAL DIRECT CO-A$2,354,000
+22.7%
26,243
+23.3%
0.01%
+14.3%
AAP SellADVANCE AUTO PARTS INC$2,178,000
+4.3%
10,622
-6.7%
0.01%0.0%
VOYA BuyVOYA FINANCIAL INC$2,222,000
+20.2%
36,139
+24.4%
0.01%
+14.3%
PTC SellPTC INC$1,944,000
-10.0%
13,765
-12.3%
0.01%
-12.5%
AXS SellAXIS CAPITAL HOLDINGS LIMITED$1,979,000
-6.4%
40,395
-5.3%
0.01%
-12.5%
XRX BuyXEROX CORP$1,990,000
+25.5%
84,743
+29.6%
0.01%
+16.7%
MTD SellMETTLER-TOLEDO INTERNATIONAL$1,810,000
-60.5%
1,307
-67.1%
0.01%
-58.8%
HUBB BuyHUBBELL INC$2,051,000
+29.5%
10,978
+29.5%
0.01%
+16.7%
CRSP  CRISPR THERAPEUTICS AG$1,884,000
+32.9%
11,6420.0%0.01%
+40.0%
CRUS BuyCIRRUS LOGIC INC$1,855,000
+25.2%
21,799
+24.7%
0.01%
+16.7%
BOKF BuyBOK FINL CORP$1,877,000
+22.7%
21,680
+26.5%
0.01%
+16.7%
GGG NewGRACO INC.$2,044,00027,011
+100.0%
0.01%
PSX SellPHILLIPS 66$2,010,000
-84.2%
23,426
-84.9%
0.01%
-85.4%
EAR NewEARGO INC$1,858,00046,564
+100.0%
0.01%
MTG BuyMGIC INVESTMENT CORP$1,831,000
+8.9%
134,705
+11.0%
0.01%
+16.7%
POWI BuyPOWER INTEGRATIONS INC$1,870,000
+3.9%
22,800
+3.2%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$1,854,000
+54.5%
9,300
+52.5%
0.01%
+40.0%
CLI SellMACK-CALI RE CORP.reit$2,042,000
+6.2%
119,077
-4.1%
0.01%0.0%
CR BuyCRANE CO$1,942,000
+7.7%
21,033
+9.5%
0.01%0.0%
CMA SellCOMERICA INC.$1,813,000
-1.6%
25,424
-1.1%
0.01%0.0%
ZI NewZOOMINFO TECHNOLOGIES INC-A$1,858,00035,630
+100.0%
0.01%
GTES SellGATES INDUSTRIAL CORP PLC$1,878,000
+6.1%
103,937
-6.1%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$1,873,000
+16.3%
81,304
+11.5%
0.01%
+16.7%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$1,850,000
+7.1%
20,962
+7.6%
0.01%0.0%
YUMC BuyYUM CHINA HOLDINGS INC$1,926,000
+13.0%
29,079
+1.0%
0.01%
+16.7%
PAG BuyPENSKE AUTOMOTIVE GROUP$1,897,000
+9.1%
25,139
+16.0%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$1,947,000
+45.0%
105,558
+37.9%
0.01%
+40.0%
SRCL SellSTERICYCLE INC$1,991,000
-5.5%
27,833
-10.9%
0.01%
-12.5%
WST SellWEST PHARMACEUTICAL SERVICES$2,058,000
-40.0%
5,733
-52.9%
0.01%
-46.2%
DISCK BuyDISCOVERY COMMUNICATIONS-C$1,954,000
+40.2%
67,434
+78.3%
0.01%
+40.0%
ATR BuyAPTAR GROUP INC.$2,027,000
+3.8%
14,397
+4.5%
0.01%0.0%
OKE BuyONEOK INC.$2,036,000
+680.1%
36,601
+609.3%
0.01%
+600.0%
NYCB NewNEW YORK COMMUNITY BANCORP$2,015,000182,891
+100.0%
0.01%
BRKR SellBRUKER CORP$1,881,000
+3.9%
24,766
-12.1%
0.01%0.0%
PNR SellPENTAIR PLC$1,900,000
+6.5%
28,155
-1.7%
0.01%0.0%
SAFE SellSAFEHOLD INCreit$1,907,000
+5.9%
24,302
-5.4%
0.01%0.0%
CDNS SellCADENCE DESIGN SYS INC$1,950,000
-49.8%
14,254
-49.8%
0.01%
-53.3%
FWONK SellLIBERTY MEDIA CORP - C$1,842,000
+2.0%
38,217
-8.4%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$1,878,000
+22.3%
14,100
+13.7%
0.01%
+16.7%
JHG NewJANUS HENDERSON GROUP PLC$2,034,00052,424
+100.0%
0.01%
HII BuyHUNTINGTON INGALLS INDUSTRIES$1,914,000
+2003.3%
9,082
+1950.1%
0.01%
AYI SellACUITY BRANDS INC$1,820,000
-4.1%
9,734
-15.4%
0.01%0.0%
AES SellAES CORP$1,915,000
-9.4%
73,483
-6.8%
0.01%
-12.5%
ENIA SellENERSIS SA ADR$1,864,000
-47.0%
258,271
-37.7%
0.01%
-46.2%
SSNC SellSS&C TECHNOLOGIES HOLDINGS$2,055,000
+2.8%
28,524
-0.3%
0.01%
-12.5%
WY SellWEYERHAEUSER CO.$2,054,000
-10.8%
59,688
-7.7%
0.01%
-22.2%
FHB BuyFIRST HAWAIIAN INC$1,950,000
+10.2%
68,842
+6.5%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$1,919,000
+14.7%
20,613
+3.6%
0.01%
+16.7%
MHK BuyMOHAWK INDUSTRIES INC.$1,871,000
+1.1%
9,737
+1.1%
0.01%0.0%
LTC SellLTC PROPERTIES INC$2,028,000
-12.6%
52,837
-5.0%
0.01%
-22.2%
FRC SellFIRST REPUBLIC BANK$2,004,000
+6.0%
10,710
-5.6%
0.01%0.0%
EXP SellEAGLE MATERIALS INC$1,883,000
+4.5%
13,257
-1.1%
0.01%0.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$2,035,000
-92.1%
12,660
-92.1%
0.01%
-92.8%
KBR BuyKBR INC$1,960,000
+305.8%
51,400
+307.9%
0.01%
+250.0%
AMC  AMC ENTERTAINMENT HLDS-CL A$2,080,000
+456.1%
36,7000.0%0.01%
+600.0%
JCOM BuyJ2 GLOBAL INC$2,077,000
+268.9%
15,100
+221.3%
0.01%
+250.0%
RL BuyRALPH LAUREN CORP$1,903,000
+27.5%
16,157
+33.3%
0.01%
+16.7%
WTFC BuyWINTRUST FINANCIAL CORP$1,896,000
+40.9%
25,074
+41.2%
0.01%
+40.0%
U  UNITY SOFTWARE INC$1,820,000
+9.5%
16,5720.0%0.01%
+16.7%
KMX SellCARMAX INC.$1,944,000
-95.3%
15,056
-95.2%
0.01%
-95.5%
FL BuyFOOT LOCKER INC$2,083,000
+15.1%
33,801
+5.0%
0.01%0.0%
LSXMK BuyLIBERTY SIRIUS GROUP - C$1,990,000
+11.9%
42,915
+6.4%
0.01%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$1,893,000
-5.7%
9,800
+1.0%
0.01%
-12.5%
OPI SellOFFICE PROPERTIES INCOME TRUSTreit$1,902,000
+1.0%
64,894
-5.2%
0.01%0.0%
LSXMA BuyLIBERTY SIRIUSXM GROUP$1,860,000
+10.7%
39,948
+4.8%
0.01%
+16.7%
NEOG BuyNEOGEN CORP$1,850,000
-1.3%
40,200
+90.5%
0.01%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$1,849,000
+7.8%
11,991
+4.1%
0.01%
+16.7%
AN BuyAUTONATION INC$2,038,000
+13.5%
21,499
+11.6%
0.01%0.0%
IDXX SellIDEXX LABS INC.$1,680,000
-51.2%
2,661
-62.2%
0.01%
-53.8%
MSA SellMSA SAFETY INC$1,592,000
-3.4%
9,615
-12.5%
0.01%0.0%
WMS SellADVANCED DRAINAGE SYSTEMS INC$1,618,000
-4.0%
13,886
-14.8%
0.01%0.0%
VIRT NewVIRTU FINANCIAL INC-CLASS A$1,553,00056,233
+100.0%
0.01%
IPGP SellIPG PHOTONICS CORP$1,552,000
-26.1%
7,365
-26.0%
0.01%
-25.0%
ZEN SellZENDESK INC$1,730,000
-11.1%
11,987
-18.3%
0.01%
-14.3%
SAFM BuySANDERSON FARMS INC$1,597,000
+1617.2%
8,500
+1316.7%
0.01%
CF BuyCF INDUSTRIES HOLDINGS INC$1,685,000
+14.8%
32,759
+1.2%
0.01%0.0%
VIACA BuyVIACOMCBS INC - CLASS A$1,567,000
+100.9%
32,350
+95.4%
0.01%
+100.0%
LENB SellLENNAR CORP - B SHS$1,543,000
-16.1%
18,951
-15.2%
0.01%
-14.3%
MC BuyMOELIS & CO$1,536,000
+11.1%
27,000
+7.1%
0.01%
+20.0%
TROW BuyT ROWE PRICE GROUP INC.$1,804,000
+16.6%
9,115
+1.1%
0.01%0.0%
GT BuyGOODYEAR T & R$1,797,000
+5.7%
104,800
+8.3%
0.01%0.0%
H BuyHYATT HOTELS CORP-CLASS A$1,543,000
+20.4%
19,877
+28.2%
0.01%
+20.0%
LECO NewLINCOLN ELEC HLDGS I$1,755,00013,327
+100.0%
0.01%
EHC SellENCOMPASS HEALTH CORP$1,635,000
-79.3%
20,958
-78.3%
0.01%
-80.0%
UNM BuyUNUM GROUP$1,745,000
+33.6%
61,454
+30.9%
0.01%
+20.0%
KFY SellKORN FERRY$1,603,000
+6.7%
22,100
-8.3%
0.01%0.0%
ENSG  ENSIGN GROUP INC/THE$1,776,000
-7.6%
20,5000.0%0.01%
-14.3%
ENTG SellENTEGRIS INC$1,600,000
-24.3%
13,012
-31.2%
0.01%
-25.0%
KF  KOREA FUNDctry$1,588,000
+6.4%
34,4100.0%0.01%0.0%
HWC SellHANCOCK WHITNEY CORP$1,573,000
+1.2%
35,400
-4.3%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORP$1,785,000
+26.6%
41,324
+19.5%
0.01%
+20.0%
AMBA BuyAMBARELLA INC$1,599,000
+200.6%
15,000
+183.0%
0.01%
+200.0%
SR BuySPIRE INC$1,553,000
+708.9%
21,500
+726.9%
0.01%
+500.0%
ONTO SellONTO INNOVATION INC$1,555,000
+7.1%
21,300
-3.6%
0.01%
+20.0%
FWONA SellLIBERTY MEDIA GROUP A$1,601,000
+3.0%
37,567
-7.7%
0.01%0.0%
UA BuyUNDER ARMOUR INC - CLASS C$1,531,000
+8.4%
82,481
+7.7%
0.01%
+20.0%
MTZ BuyMASTEC INC$1,730,000
+203.0%
16,314
+167.4%
0.01%
+200.0%
HHC BuyHOWARD HUGHES CORP$1,740,000
+23.1%
17,856
+20.2%
0.01%
+20.0%
AVTR SellAVANTOR INC$1,570,000
-26.5%
44,225
-40.1%
0.01%
-25.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,787,000
+13.2%
42,300
-8.6%
0.01%0.0%
KEX BuyKIRBY CORP.$1,709,000
+28.3%
28,196
+27.5%
0.01%
+20.0%
SLM BuySLM CORP$1,672,000
+23.8%
79,883
+6.3%
0.01%
+20.0%
AMCR BuyAMCOR PLC$1,772,000
+8.1%
154,676
+10.2%
0.01%0.0%
BEPC BuyBROOKFIELD RENEWABLE COR-A$1,764,000
+52.1%
42,063
+69.6%
0.01%
+50.0%
AA SellALCOA CORP$1,546,000
-31.2%
41,988
-39.3%
0.01%
-25.0%
ON BuyON SEMICONDUCTOR COR$1,790,000
+5.7%
46,768
+14.8%
0.01%0.0%
FATE BuyFATE THERAPEUTICS$1,544,000
+18.6%
17,800
+12.7%
0.01%
+20.0%
STWD BuySTARWOOD PROPERTY TRUST INC$1,656,000
+17.8%
63,312
+11.4%
0.01%
+20.0%
SCI SellSERVICE CORP INTERNATIONAL$1,715,000
-15.1%
32,018
-19.1%
0.01%
-25.0%
DAR SellDARLING INGREDIENTS INC$1,756,000
-50.3%
26,028
-45.8%
0.01%
-53.8%
ALEX SellALEXANDER & BALDWIN INC.$1,800,000
+4.0%
98,305
-4.6%
0.01%
-14.3%
NCR BuyNCR CORPORATION$1,657,000
+21.4%
36,336
+1.0%
0.01%
+20.0%
QRTEA BuyQURATE RETAIL GROUP INC$1,593,000
+19.6%
121,715
+7.4%
0.01%
+20.0%
RLI BuyRLI CORP$1,662,000
-3.9%
15,900
+2.6%
0.01%
-14.3%
PNM BuyPNM RESOURCES INC$1,663,000
+377.9%
34,100
+380.3%
0.01%
+500.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,570,000
-0.2%
15,968
+7.2%
0.01%0.0%
HOG SellHARLEY-DAVIDSON INC$1,700,000
+4.0%
37,110
-9.0%
0.01%0.0%
SWAV BuySHOCKWAVE MEDICAL INC$1,631,000
+95.8%
8,600
+34.4%
0.01%
+100.0%
LPX BuyLOUISIANNA PACIFIC$1,592,000
+116.0%
26,407
+98.5%
0.01%
+100.0%
LIVN BuyLIVANOVA PLC$1,648,000
+795.7%
19,600
+684.0%
0.01%
+500.0%
ATH SellATHENE HOLDING LTD-CLASS A$1,646,000
+22.0%
24,396
-8.9%
0.01%
+20.0%
WWD SellWOODWARD INC.$1,682,000
-4.4%
13,691
-6.2%
0.01%
-14.3%
SKX BuySKECHERS U S A INC$1,766,000
+39.9%
35,451
+17.1%
0.01%
+20.0%
SONO BuySONOS INC$1,698,000
-1.2%
48,200
+5.0%
0.01%0.0%
FELE  FRANKLIN ELEC INC$1,572,000
+2.1%
19,5000.0%0.01%0.0%
ADNT SellADIENT PLC$1,699,000
+0.9%
37,600
-1.3%
0.01%0.0%
XPO BuyXPO LOGISTICS INC$1,612,000
+18.0%
11,527
+4.0%
0.01%
+20.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$1,786,000
-61.0%
10,093
-61.1%
0.01%
-64.7%
RYN NewRAYONIER INC.$1,578,00043,941
+100.0%
0.01%
SNX SellSYNNEX CORP$1,766,000
-3.3%
14,507
-8.8%
0.01%
-14.3%
WRB BuyBERKLEY (WR) CORP$1,677,000
+4.7%
22,540
+6.1%
0.01%0.0%
TT SellTRANE TECHNOLOGIES PLC$1,780,000
+7.2%
9,671
-3.6%
0.01%0.0%
NATI NewNATIONAL INSTRUMENTS CORP.$1,634,00038,649
+100.0%
0.01%
BMRN SellBIOMARIN PHARMACEUTICAL$1,766,000
-6.1%
21,171
-15.0%
0.01%
-14.3%
GTY BuyGETTY RLTY CORPreit$1,684,000
+18.7%
54,070
+7.9%
0.01%
+20.0%
ROG BuyROGERS CORP.$1,586,000
+10.9%
7,900
+3.9%
0.01%
+20.0%
GIL SellGILDAN ACTIVEWEAR INC - CL A$1,595,000
-76.0%
43,199
-80.1%
0.01%
-76.0%
ATRC NewATRICURE INC$1,554,00019,600
+100.0%
0.01%
DKS SellDICKS SPORTING GOODS INC$1,597,000
-79.9%
15,944
-84.7%
0.01%
-80.0%
SIG SellSIGNET JEWELERS LTD$1,712,000
+21.1%
21,200
-13.1%
0.01%
+20.0%
ST BuySENSATA TECH HOLDING N.V.$1,729,000
+0.8%
29,832
+0.7%
0.01%0.0%
APPS SellDIGITAL TURBINE INC$1,687,000
-28.3%
22,200
-24.2%
0.01%
-33.3%
NXRT SellNEXPOINT RESIDENTIALreit$1,660,000
+14.7%
30,202
-3.8%
0.01%
+20.0%
DIOD BuyDIODES INC$1,539,000
+2.6%
19,300
+2.7%
0.01%0.0%
POR SellPORTLAND GEN ELEC CO$1,626,000
-4.3%
35,300
-1.4%
0.01%0.0%
KLIC NewKULICKE & SOFFA INDUSTRIES$1,634,00026,700
+100.0%
0.01%
STL BuySTERLING BANCORP$1,790,000
+22.1%
72,218
+13.3%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC. CLASS A$1,648,000
+20.6%
11,300
-1.7%
0.01%
+20.0%
WAT BuyWATERS CORPORATION$1,632,000
+61.1%
4,723
+32.4%
0.01%
+50.0%
RHI SellROBERT HALF INTL INC$1,789,000
+3.6%
20,115
-9.1%
0.01%
-14.3%
FLOW  SPX FLOW INC$1,356,000
+3.0%
20,8000.0%0.01%0.0%
PVH BuyPVH CORP$1,429,000
+4.2%
13,289
+2.3%
0.01%0.0%
ACA BuyARCOSA INC$1,374,000
-6.6%
23,400
+3.5%
0.01%
-16.7%
PDCE BuyPDC ENERGY INC$1,346,000
+669.1%
29,400
+476.5%
0.01%
+400.0%
OVV BuyOVINTIV INC$1,381,000
+59.8%
43,900
+20.9%
0.01%
+66.7%
MRO SellMARATHON OIL CORP$1,484,000
+24.5%
108,979
-2.4%
0.01%
+25.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$1,365,000
+32.9%
8,571
+45.3%
0.01%
+25.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$1,373,00077,461
+100.0%
0.01%
MAT BuyMATTEL INC.$1,305,000
+14.8%
64,967
+13.8%
0.01%
+25.0%
MED SellMEDIFAST INC$1,471,000
+26.3%
5,200
-5.5%
0.01%
+25.0%
OI BuyO-I GLASS INC$1,285,000
+12.7%
78,700
+1.7%
0.01%
+25.0%
MMSI BuyMERIT MED SYS INC$1,493,000
+27.3%
23,100
+17.9%
0.01%
+25.0%
APAM  ARTISAN PARTNERS ASSET MANAGEMENT INC$1,392,000
-2.6%
27,4000.0%0.01%0.0%
AUB BuyATLANTIC UNION BANKSHARES CORP$1,343,000
+9.1%
37,100
+15.6%
0.01%0.0%
MIDD SellMIDDLEBY CORP$1,324,000
-6.8%
7,642
-10.9%
0.01%0.0%
COTY BuyCOTY INC-CL A$1,427,000
+53.4%
152,880
+48.0%
0.01%
+25.0%
NRZ SellNEW RESIDENTIAL INVESTMENT CORPreit$1,257,000
-7.6%
118,700
-1.8%
0.01%0.0%
COUR NewCOURSERA INC$1,380,00034,901
+100.0%
0.01%
ABG BuyASBURY AUTOMOTIVE GROUP$1,508,000
+669.4%
8,800
+780.0%
0.01%
+400.0%
ACAD NewACADIA PHARMACEUTICALS INC$1,363,00055,900
+100.0%
0.01%
ASB SellASSOCIATED BANC-CORP.$1,394,000
-21.8%
68,100
-18.5%
0.01%
-28.6%
CREE BuyCREE INC$1,301,000
-3.0%
13,290
+7.2%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$1,256,000
+4.2%
41,100
+3.8%
0.01%0.0%
CFR NewCULLEN/FROST BANKERS INC$1,476,00013,183
+100.0%
0.01%
XEL SellXCEL ENERGY INC$1,406,000
-33.5%
21,356
-32.8%
0.01%
-37.5%
WWW BuyWOLVERINE WORLD WIDE$1,328,000
+46.3%
39,500
+66.7%
0.01%
+66.7%
WSM SellWILLIAMS-SONOMA INC$1,290,000
-24.6%
8,086
-15.3%
0.01%
-16.7%
DXC SellDXC TECHNOLOGY$1,485,000
+21.8%
38,161
-2.2%
0.01%0.0%
DAN BuyDANA HOLDING CORP$1,506,000
-0.3%
63,400
+2.1%
0.01%
-16.7%
CWT SellCALIFORNIA WTR SVC G$1,255,000
-11.2%
22,600
-10.0%
0.01%0.0%
JWA SellWILEY JOHN & SONS IN$1,335,000
-40.7%
22,200
-46.6%
0.01%
-37.5%
DECK SellDECKERS OUTDOOR CORP$1,334,000
-83.1%
3,475
-85.5%
0.01%
-83.3%
LYB BuyLYONDELLBASELL IND-CL A$1,360,000
+25.8%
13,229
+27.3%
0.01%
+25.0%
DHC SellDIVERSIFIED HEALTHCARE TRUSTreit$1,345,000
-17.0%
321,817
-5.1%
0.01%
-16.7%
WBS SellWEBSTER FINANCIAL CORPORATION$1,475,000
-82.8%
27,659
-82.2%
0.01%
-84.4%
UFS NewDOMTAR CORP$1,346,00024,500
+100.0%
0.01%
DORM BuyDORMAN PRODUCTS INC$1,368,000
+5.0%
13,200
+3.9%
0.01%0.0%
WEC SellWEC ENERGY GROUP INC.$1,526,000
-41.0%
17,161
-37.9%
0.01%
-50.0%
VSH BuyVISHAY INTERTECHNOLOGY INC.$1,434,000
+43.5%
63,600
+53.3%
0.01%
+25.0%
EWBC BuyEAST WEST BANCORP INC.$1,325,000
+10.2%
18,485
+13.5%
0.01%0.0%
CHD SellCHURCH & DWIGHT INC$1,488,000
-27.2%
17,466
-25.4%
0.01%
-37.5%
VCYT BuyVERACYTE INC$1,291,000
-18.0%
32,300
+10.2%
0.01%
-16.7%
VLO SellVALERO ENERGY CORP.$1,395,000
-90.7%
17,875
-91.5%
0.01%
-91.1%
URBN  URBAN OUTFITTERS INC$1,405,000
+10.8%
34,1000.0%0.01%0.0%
ETR SellENTERGY CORP.$1,465,000
-9.7%
14,704
-9.9%
0.01%
-16.7%
UNVR SellUNIVAR INC$1,327,000
-2.1%
54,463
-13.4%
0.01%0.0%
X BuyUNITED STATES STEEL CORP.$1,463,000
+90.2%
60,971
+107.4%
0.01%
+66.7%
NVCR SellNOVOCURE LTD$1,273,000
+27.2%
5,743
-24.2%
0.01%
+25.0%
AGIO NewAGIOS PHARMACEUTICALS INC$1,465,00026,600
+100.0%
0.01%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,478,000
-5.1%
34,651
+3.1%
0.01%
-16.7%
UNF SellUNIFIRST CORP$1,525,000
+1.8%
6,500
-3.0%
0.01%
-16.7%
TSE BuyTRINSEO SA$1,256,000
+3.3%
21,000
+9.9%
0.01%0.0%
UAA BuyUNDER ARMOUR INC. CL A$1,477,000
+22.4%
69,860
+28.2%
0.01%0.0%
EVR BuyEVERCORE INC$1,439,000
+18.7%
10,225
+11.1%
0.01%0.0%
ES SellEVERSOURCE ENERGY$1,344,000
-36.8%
16,762
-31.7%
0.01%
-37.5%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,378,000
-2.5%
40,800
-24.2%
0.01%0.0%
EXPD SellEXPEDITORS INT'L. WASH INC.$1,358,000
+16.5%
10,733
-0.9%
0.01%
+25.0%
TNET BuyTRINET GROUP INC$1,377,000
-3.4%
19,000
+3.8%
0.01%0.0%
FAST BuyFASTENAL CO$1,435,000
+30.5%
27,608
+26.1%
0.01%
+25.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE-A$1,357,000
+1.6%
18,000
+2.9%
0.01%0.0%
FAF NewFIRST AMERICAN FINANCIAL$1,450,00023,261
+100.0%
0.01%
TOL SellTOLL BROTHERS INC$1,521,000
-3.3%
26,317
-5.1%
0.01%
-16.7%
FCNCA BuyFIRST CITIZENS BANCSHS$1,391,000
+2.0%
1,671
+2.3%
0.01%0.0%
ODP SellTHE ODP CORP.$1,257,000
-7.5%
26,200
-16.6%
0.01%0.0%
FLS BuyFLOWSERVE CORP.$1,486,000
+7.1%
36,879
+3.1%
0.01%0.0%
TTEK SellTETRA TECH INC.$1,293,000
-47.4%
10,600
-41.4%
0.01%
-44.4%
FORM BuyFORMFACTOR INC$1,363,000
-10.9%
37,400
+10.3%
0.01%
-16.7%
TMX SellTERMINIX GLOBAL INC$1,401,000
-12.4%
29,375
-12.4%
0.01%
-16.7%
TEX BuyTEREX CORP$1,514,000
+5.1%
31,800
+1.6%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$1,474,000
+1016.7%
15,200
+744.4%
0.01%
TENB BuyTENABLE HOLDINGS INC$1,505,000
+19.9%
36,400
+4.9%
0.01%0.0%
CLX SellCLOROX COMPANY$1,434,000
-37.9%
7,976
-33.4%
0.01%
-44.4%
CRI NewCARTERS INC$1,340,00012,996
+100.0%
0.01%
BHF BuyBRIGHTHOUSE FINANCIAL INC$1,413,000
+10.4%
31,028
+7.2%
0.01%0.0%
INN SellSUMMIT HOTEL PROPERTIES INCreit$1,312,000
-12.6%
140,644
-4.9%
0.01%
-16.7%
AEE SellAMEREN CORP.$1,378,000
-35.5%
17,223
-34.5%
0.01%
-37.5%
GHC SellGRAHAM HOLDINGS CO$1,331,000
-36.8%
2,100
-43.9%
0.01%
-37.5%
GWW BuyGRAINGER W W INC$1,372,000
+23.7%
3,134
+13.3%
0.01%
+25.0%
GPI BuyGROUP 1 AUTOMOTIVE$1,343,000
+0.1%
8,700
+2.4%
0.01%0.0%
AFIN SellAMERICAN FINANCE TRUST INCreit$1,258,000
-17.9%
148,421
-5.0%
0.01%
-16.7%
COHR BuyCOHERENT INC.$1,362,000
+9.4%
5,154
+4.6%
0.01%0.0%
AWR BuyAMERICAN STATES WATER CO.$1,360,000
+38.4%
17,100
+31.5%
0.01%
+25.0%
HLNE  HAMILTON LANE INC-CLASS A$1,439,000
+2.9%
15,8000.0%0.01%0.0%
ESGR BuyENSTAR GROUP INC$1,457,000
+5.5%
6,100
+8.9%
0.01%0.0%
BRC BuyBRADY CORPORATION$1,305,000
+26000.0%
23,300
+23200.0%
0.01%
SJM SellJM SMUCKER CO$1,349,000
-15.6%
10,415
-17.6%
0.01%
-16.7%
HEIA SellHEICO CORP-CL A$1,454,000
+6.7%
11,714
-2.4%
0.01%0.0%
HRI SellHERC HOLDINGS INC$1,356,000
+3.7%
12,100
-6.2%
0.01%0.0%
HSY SellHERSHEY COMPANY$1,389,000
+3.7%
7,979
-5.9%
0.01%0.0%
HI BuyHILLENBRAND INC$1,485,000
-2.7%
33,700
+5.3%
0.01%
-16.7%
HFC NewHOLLYFRONTIER CORP$1,476,00044,890
+100.0%
0.01%
SXT BuySENSIENT TECHNOLOGIES$1,471,000
+22.5%
17,000
+10.4%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$1,273,000
-2.0%
53,800
-1.8%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$1,347,000
-2.0%
17,100
-7.1%
0.01%0.0%
SC SellSANTANDER CONSUMER USA HOLDI$1,479,000
+3.6%
40,732
-22.8%
0.01%0.0%
SANM BuySANMINA CORP$1,289,000
-4.4%
33,100
+1.5%
0.01%0.0%
SAIL SellSAILPOINT TECHNOLOGIES HOLDI$1,394,000
-20.0%
27,300
-20.6%
0.01%
-28.6%
SAGE BuySAGE THERAPEUTICS INC$1,311,000
+58.7%
23,093
+109.1%
0.01%
+66.7%
HRB NewH & R BLOCK INC.$1,420,00060,514
+100.0%
0.01%
SPSC SellSPS COMMERCE INC$1,507,000
-0.1%
15,100
-0.7%
0.01%
-16.7%
SPXC BuySPX CORP.$1,294,000
+64.6%
21,200
+57.0%
0.01%
+66.7%
NSIT SellINSIGHT ENTERPRISES INC.$1,520,000
+2.2%
15,200
-2.6%
0.01%
-16.7%
NSP SellINSPERITY INC$1,436,000
+2.7%
15,900
-4.8%
0.01%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST INCreit$1,510,000
+2.4%
31,822
-0.5%
0.01%
-16.7%
RVLV NewREVOLVE GROUP INC$1,260,00018,300
+100.0%
0.01%
RCII BuyRENT-A-CENTER INC$1,480,000
+12.1%
27,900
+21.8%
0.01%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,321,000
+0.5%
21,200
+6.5%
0.01%0.0%
AIV BuyAPARTMENT INVT & MGMTreit$1,355,000
+25.2%
202,036
+14.6%
0.01%
+25.0%
ABM BuyABM INDUSTRIES INC.$1,370,000
-10.5%
30,900
+3.0%
0.01%
-16.7%
CVLT SellCOMMVAULT SYSTEMS INC$1,446,000
+7.8%
18,500
-11.1%
0.01%0.0%
RDFN SellREDFIN CORP$1,502,000
-6.8%
23,700
-2.1%
0.01%
-16.7%
CBD  COMPANHIA BRASILEIRE ADR$1,402,000
+33.9%
180,0000.0%0.01%
+25.0%
CSR SellCENTERSPACEreit$1,417,000
+11.8%
17,962
-3.6%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$1,308,000
+2683.0%
7,500
+2400.0%
0.01%
JBLU BuyJETBLUE AIRWAYS CORP$1,494,000
+14.7%
89,080
+39.0%
0.01%0.0%
RMBS SellRAMBUS INC DEL$1,344,000
+17.6%
56,700
-3.6%
0.01%
+25.0%
BEAM BuyBEAM THERAPEUTICS$1,402,000
+154.0%
10,900
+58.0%
0.01%
+150.0%
RPT SellRAMCO-GERSHENSON PPTreit$1,419,000
+7.8%
109,381
-5.2%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,389,000
+366.1%
26,100
+357.9%
0.01%
+400.0%
APPN BuyAPPIAN CORP$1,336,000
+11.7%
9,700
+7.8%
0.01%0.0%
PRG SellPROG HOLDINGS INC.$1,448,000
+9.0%
30,100
-2.0%
0.01%0.0%
KSS BuyKOHLS CORP$1,366,000
+3.7%
24,801
+12.2%
0.01%0.0%
KR SellKROGER CO.$1,329,000
-21.7%
34,705
-26.4%
0.01%
-16.7%
PLXS SellPLEXUS CORP$1,316,000
-1.8%
14,400
-1.4%
0.01%0.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$1,293,000
+2.6%
9,580
+8.0%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$1,528,000
+2.6%
7,900
-7.1%
0.01%
-16.7%
ARMK BuyARAMARK HOLDINGS CORP$1,298,000
+25.2%
34,868
+27.0%
0.01%
+25.0%
ANF SellABERCROMBIE & FITCH CO$1,425,000
+20.1%
30,700
-11.3%
0.01%
+25.0%
LEG BuyLEGGETT & PLATT INC$1,293,000
+31.9%
24,974
+16.3%
0.01%
+25.0%
PRFT BuyPERFICIENT INC$1,294,000
+350.9%
16,100
+228.6%
0.01%
+400.0%
ED SellCONSOLIDATED EDISON INC.$1,357,000
-14.2%
18,928
-10.5%
0.01%
-16.7%
LAD SellLITHIA MOTORS INC - CL A$1,474,000
-45.2%
4,292
-37.8%
0.01%
-50.0%
CNS SellCOHEN & STEERS INC$1,190,000
+11.1%
14,500
-11.6%
0.00%0.0%
MDP SellMEREDITH CORPORATION$1,133,000
+26.9%
26,100
-13.0%
0.00%
+33.3%
SWX BuySOUTHWEST GAS HOLDINGS INC$1,125,000
+6.3%
17,000
+10.4%
0.00%0.0%
HPQ BuyHP INC$1,010,000
+96.1%
33,483
+106.2%
0.00%
+100.0%
HNI SellHNI CORP$1,134,000
+9.0%
25,800
-1.9%
0.00%0.0%
AHH SellARMADA HOFFLER PROPERTIES INCreit$1,076,000
+3.7%
80,984
-2.2%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$1,236,000
+22.7%
15,000
+9.5%
0.00%0.0%
AM SellANTERO MIDSTREAM CORP$985,000
-9.7%
94,818
-21.6%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES INC$1,185,000
-15.2%
19,200
-8.1%
0.00%
-20.0%
SXI BuySTANDEX INTERNATIONAL CORP$977,000
+38.2%
10,300
+39.2%
0.00%
+33.3%
ICLR NewICON PLC$1,096,0005,304
+100.0%
0.00%
OCFC BuyOCEANFIRST FINL CORP$979,000
-6.0%
47,000
+8.0%
0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$1,179,000
+190.4%
28,400
+181.2%
0.00%
+100.0%
AVNS BuyAVANOS MEDICAL INC$1,058,000
+53.1%
29,100
+84.2%
0.00%
+33.3%
AVYA BuyAVAYA HOLDINGS CORP$1,202,000
-0.5%
44,700
+3.7%
0.00%
-20.0%
AMRC SellAMERESCO INC-CLASS A$1,072,000
+18.6%
17,100
-8.1%
0.00%
+33.3%
GMRE BuyGLOBAL MEDICAL REIT INCreit$1,134,000
+38.8%
76,896
+23.4%
0.00%
+33.3%
OMF SellONEMAIN HOLDINGS INC$1,248,000
+6.5%
20,834
-4.5%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$1,154,000
+152.5%
8,800
+193.3%
0.00%
+100.0%
APLS NewAPELLIS PHARMACEUTICALS INC$1,011,00016,000
+100.0%
0.00%
CPA BuyCOPA HOLDINGS SA-CLASS A$1,227,000
+25.6%
16,298
+34.7%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$1,101,000
+17.0%
48,816
+1.4%
0.00%0.0%
COKE SellCOCA-COLA CONSOLIDATED INC$1,166,000
+15.4%
2,900
-17.1%
0.00%0.0%
GCO BuyGENESCO INC.$974,000
+1972.3%
15,300
+1430.0%
0.00%
BILL BuyBILL.COM HOLDINGS INC$1,077,000
+43.8%
5,884
+14.3%
0.00%
+33.3%
LPRO NewOPEN LENDING CORP - CL A$1,042,00024,200
+100.0%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$1,072,000
-6.9%
30,500
+3.4%
0.00%0.0%
BBY SellBEST BUY COMPANY INC$1,241,000
-56.5%
10,798
-56.5%
0.00%
-63.6%
BSIG SellBRIGHTSPHERE INVESTMENT GROUP$1,002,000
-3.0%
42,800
-15.6%
0.00%0.0%
SYKE SellSYKES ENTERPRISES$1,176,000
+6.3%
21,900
-12.7%
0.00%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$1,157,000
-21.0%
17,800
-32.8%
0.00%
-33.3%
GPS SellGAP INC$1,203,000
+12.0%
35,771
-0.8%
0.00%0.0%
GMS SellGMS INC$1,217,000
+9.2%
25,300
-5.2%
0.00%0.0%
TDS NewTELEPHONE & DATA SYSTEMS INC.$1,207,00053,300
+100.0%
0.00%
OTIS BuyOTIS WORLDWIDE CORP$1,232,000
+281.4%
15,073
+219.2%
0.00%
+300.0%
TEN SellTENNECO INC.$983,000
+30.9%
50,900
-27.4%
0.00%
+33.3%
RAVN SellRAVEN INDUSTRIES INC$1,157,000
+16.6%
20,000
-22.8%
0.00%0.0%
TDC SellTERADATA CORP$1,063,000
+12.1%
21,274
-13.5%
0.00%0.0%
CLF SellCLEVELAND-CLIFFS INC$1,055,000
-17.2%
48,963
-22.8%
0.00%
-20.0%
FWRD NewFORWARD AIR CORPORATION$1,247,00013,900
+100.0%
0.00%
RILY SellB. RILEY FINANCIAL INC$1,094,000
+12.2%
14,500
-16.2%
0.00%0.0%
ADS BuyALLIANCE DATA SYSTEM$1,228,000
+18.2%
11,787
+27.1%
0.00%0.0%
BR SellBROADRIDGE FINANCIAL$1,162,000
-3.7%
7,195
-8.8%
0.00%
-20.0%
BBBY SellBED BATH & BEYOND INC$998,000
-5.9%
30,000
-17.6%
0.00%0.0%
TPL NewTEXAS PACIFIC LAND CORP$1,087,000680
+100.0%
0.00%
FND SellFLOOR & DECOR HOLDINGS INC-A$1,060,000
-4.0%
10,033
-13.3%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$1,016,000
-37.1%
26,200
-21.8%
0.00%
-33.3%
FIVN SellFIVE9 INC$1,182,000
-22.3%
6,448
-33.8%
0.00%
-33.3%
FIVE BuyFIVE BELOW INC$1,190,000
+7.0%
6,158
+5.6%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$1,113,000
+10.4%
43,400
-21.5%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$1,200,000
+2.0%
28,400
+8.8%
0.00%0.0%
CORE BuyCORE-MARK HOLDING COMPANY INC$1,111,000
+72.0%
24,700
+47.9%
0.00%
+100.0%
LMNX SellLUMINEX CORP DEL$1,085,000
+8.4%
29,500
-6.1%
0.00%0.0%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$1,155,000
+68.6%
18,400
-27.3%
0.00%
+33.3%
FMBI BuyFIRST MIDWEST BANCORP INC.$1,207,000
+19.9%
60,900
+32.4%
0.00%0.0%
CERN SellCERNER CORP.$1,086,000
+1.7%
13,905
-6.5%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DE$1,106,000
+9.2%
12,000
-21.6%
0.00%0.0%
FFBC SellFIRST FINL BANCORP O$1,205,000
-3.4%
51,000
-1.9%
0.00%
-20.0%
BLD SellTOPBUILD CORP$1,192,000
-49.2%
6,029
-46.2%
0.00%
-55.6%
FEYE SellFIREEYE INC$1,031,000
-21.3%
51,015
-23.8%
0.00%
-20.0%
CDAY SellCERIDIAN HCM HOLDING INC$1,243,000
-20.2%
12,962
-29.9%
0.00%
-33.3%
K SellKELLOGG CO.$1,192,000
-31.8%
18,532
-32.9%
0.00%
-42.9%
ARGO NewARGO GROUP INTL HOLDINGS$1,057,00020,400
+100.0%
0.00%
FGEN BuyFIBROGEN INC$1,206,000
-16.4%
45,300
+8.9%
0.00%
-20.0%
FOE NewFERRO CORP$1,108,00051,400
+100.0%
0.00%
QADA BuyQAD INC-A$1,079,000
+523.7%
12,400
+376.9%
0.00%
+300.0%
THS NewTREEHOUSE FOODS INC$1,202,00027,000
+100.0%
0.00%
TRIP BuyTRIPADVISOR INC$1,107,000
+10.6%
27,485
+47.6%
0.00%0.0%
MANH SellMANHATTAN ASSOCIATES INC$1,024,000
-19.4%
7,073
-34.6%
0.00%
-20.0%
TPTX  TURNING POINT THERAPEUTICS I$983,000
-17.5%
12,6000.0%0.00%0.0%
KFRC BuyKFORCE INC$1,019,000
+22.8%
16,200
+4.5%
0.00%
+33.3%
EXTR BuyEXTREME NETWORKS INC$985,000
+29.9%
88,300
+1.8%
0.00%
+33.3%
GLOB SellGLOBANT SA$1,097,000
-34.4%
5,007
-37.9%
0.00%
-33.3%
CDNA BuyCAREDX INC$1,015,000
+36.8%
11,100
+1.8%
0.00%
+33.3%
UMH BuyUMH PROPERTIES INCreit$1,187,000
+16.9%
54,425
+2.8%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$1,003,000
+3.8%
9,800
-1.0%
0.00%0.0%
AKAM SellAKAMAI TECHNOLOGIES$1,230,000
-20.2%
10,550
-30.2%
0.00%
-33.3%
OMI SellOWENS & MINOR INC.$1,227,000
-12.2%
29,000
-22.0%
0.00%
-20.0%
KNSL SellKINSALE CAPITAL GROUP INC$1,021,000
-33.4%
6,200
-33.3%
0.00%
-33.3%
AL BuyAIR LEASE CORP$1,200,000
+2.3%
28,767
+20.1%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINGS LTD$1,185,000
+7.7%
40,320
+1.1%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,238,000
-5.2%
13,200
+10.0%
0.00%
-20.0%
ABNB NewAIRBNB INC-CLASS A$1,035,0006,765
+100.0%
0.00%
AGYS BuyAGILYSYS INC$983,000
+68.0%
17,300
+41.8%
0.00%
+100.0%
PCAR SellPACCAR INC$1,207,000
-71.5%
13,535
-70.3%
0.00%
-75.0%
KTB BuyKONTOOR BRANDS INC$1,133,000
+87.0%
20,100
+60.8%
0.00%
+100.0%
PRMW SellPRIMO WATER CORP$1,186,000
-10.4%
70,900
-12.9%
0.00%
-20.0%
PRIM BuyPRIMORIS SERVICES CORP$1,059,000
+9.2%
36,000
+22.9%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CO$1,201,000
-13.1%
5,402
-7.5%
0.00%
-20.0%
UHT SellUNIVERSAL HEALTH RLTreit$1,071,000
-14.1%
17,416
-5.3%
0.00%
-20.0%
PSMT BuyPRICESMART INC$1,201,000
-3.0%
13,200
+3.1%
0.00%
-20.0%
EBS SellEMERGENT BIOSOLUTIONS INC$1,133,000
-85.6%
18,000
-78.7%
0.00%
-86.7%
XEC SellCIMAREX ENERGY$992,000
+13.4%
13,698
-7.1%
0.00%
+33.3%
VCEL SellVERICEL CORP$1,165,000
-20.9%
22,200
-16.2%
0.00%
-33.3%
DY BuyDYCOM INDUSTRIES INC.$1,214,000
-11.6%
16,300
+10.1%
0.00%
-20.0%
PDCO SellPATTERSON COS INC$1,203,000
-11.6%
39,600
-7.0%
0.00%
-20.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$1,101,000
-6.5%
30,900
+3.7%
0.00%0.0%
CTS NewCTS CORP.$1,010,00027,200
+100.0%
0.00%
ADUS BuyADDUS HOMECARE CORP$1,003,000
-7.7%
11,500
+10.6%
0.00%0.0%
WSBC SellWESBANCO INC$1,218,000
-3.5%
34,200
-2.3%
0.00%
-20.0%
DDS SellDILLARDS INC. CL-A$1,012,000
+10.4%
5,600
-41.1%
0.00%
+33.3%
DRNA SellDICERNA PHARMACEUTICALS INC$1,183,000
+12.0%
31,700
-23.2%
0.00%0.0%
OXM NewOXFORD INDUSTRIES INC.$1,057,00010,700
+100.0%
0.00%
PJT SellPJT PARTNERS INC - A$1,092,000
+3.5%
15,300
-1.9%
0.00%0.0%
DVN NewDEVON ENERGY CORPORATION$1,116,00038,255
+100.0%
0.00%
DEN NewDENBURY INC$1,090,00014,200
+100.0%
0.00%
LZB BuyLA-Z-BOY INC.$1,077,000
-5.4%
29,100
+8.6%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$1,101,000
+6.2%
22,300
-11.2%
0.00%0.0%
PIPR SellPIPER SANDLER COS$1,230,000
+14.5%
9,500
-3.1%
0.00%0.0%
WOW SellWIDEOPENWEST INC$1,074,000
+43.6%
51,900
-5.8%
0.00%
+33.3%
INT BuyWORLD FUEL SVCS CORP$1,132,000
-7.8%
35,700
+2.3%
0.00%
-20.0%
WH NewWYNDHAM HOTELS & RESORTS INC$1,090,00015,090
+100.0%
0.00%
ARNC SellARCONIC CORP$1,136,000
+2.2%
31,900
-27.2%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$1,034,000
+39.4%
8,600
+34.4%
0.00%
+33.3%
XNCR BuyXENCOR INC$1,107,000
-11.0%
32,100
+11.1%
0.00%
-20.0%
MSI SellMOTOROLA SOLUTIONS INC$1,192,000
+4.7%
5,498
-9.2%
0.00%0.0%
AZPN SellASPEN TECHNOLOGY INC$1,221,000
-13.8%
8,880
-9.6%
0.00%
-20.0%
IIF  MORGAN STANLEY INDIA INVEST$1,219,000
+5.8%
49,4410.0%0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$1,063,000
-5.3%
16,900
+13.4%
0.00%0.0%
MODV SellMODIVCARE INC.$1,190,000
+3.0%
7,000
-10.3%
0.00%0.0%
MYRG SellMYR GROUP INC$1,072,000
+10.1%
11,800
-13.2%
0.00%0.0%
LSCC SellLATTICE SEMICON. CORP.$1,011,000
-10.5%
18,000
-28.3%
0.00%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$1,014,000
+599.3%
24,600
+355.6%
0.00%
+300.0%
ZS SellZSCALER INC$978,000
-16.3%
4,531
-33.5%
0.00%0.0%
ASAN NewASANA INC - CL A$1,060,00017,100
+100.0%
0.00%
NTST BuyNETSTREIT CORP$1,240,000
+112.0%
53,782
+69.8%
0.00%
+100.0%
PPD SellPPD CORP$1,100,000
-4.4%
23,886
-21.5%
0.00%0.0%
CLR SellCONTINENTAL RESOURCES INC/OK$1,129,000
+10.9%
29,701
-24.6%
0.00%0.0%
SCHN SellSCHNITZER STL INDS$995,000
+3.1%
20,300
-12.1%
0.00%0.0%
ARCB BuyARCBEST CORP$1,059,000
-7.7%
18,200
+11.7%
0.00%0.0%
CPRI BuyCAPRI HOLDINGS LTD$1,167,000
+19.3%
20,411
+6.4%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIFORNIA INC$1,188,000
-45.2%
34,000
-47.8%
0.00%
-50.0%
SGMS NewSCIENTIFIC GAMES COR$1,022,00013,200
+100.0%
0.00%
HUBG BuyHUB GROUP INC$1,194,000
+109.1%
18,100
+112.9%
0.00%
+100.0%
SNR SellNEW SENIOR INVESTMENT GROUP INCreit$982,000
+34.9%
111,921
-4.3%
0.00%
+33.3%
ATKR BuyATKORE INC$1,008,000
+842.1%
14,200
+846.7%
0.00%
BCC  BOISE CASCADE CO$1,248,000
-2.5%
21,4000.0%0.00%
-20.0%
HRL SellHORMEL FOODS CORP$1,227,000
-20.6%
25,704
-20.5%
0.00%
-33.3%
HOPE BuyHOPE BANCORP INC$1,070,000
-2.6%
75,500
+3.4%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$1,227,000
+6.1%
12,500
-3.8%
0.00%0.0%
SHYF BuySHYFT GROUP INC$1,002,000
+5.3%
26,800
+4.7%
0.00%0.0%
HIBB BuyHIBBETT INC$1,174,000
+387.1%
13,100
+274.3%
0.00%
+300.0%
HXL SellHEXCEL CORP$1,019,000
-1.0%
16,342
-11.1%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP-A$1,056,000
+22.4%
31,800
+7.8%
0.00%
+33.3%
RUSHA BuyRUSH ENTERPRISES INC - CL A$1,141,000
-6.5%
26,400
+7.8%
0.00%
-20.0%
TRTN BuyTRITON INTERNATIONAL LTD/BER$1,167,000
+5.1%
22,300
+10.4%
0.00%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,057,000
-4.7%
6,245
-3.9%
0.00%0.0%
IOSP BuyINNOSPEC INC.$1,196,000
-9.7%
13,200
+2.3%
0.00%
-20.0%
AWK SellAMERICAN WATER WORKS CO INC$1,137,000
-68.6%
7,379
-69.5%
0.00%
-71.4%
WORK BuySLACK TECHNOLOGIES INC- CL A$1,121,000
+10.1%
25,317
+1.0%
0.00%0.0%
CRVL SellCORVEL CORP$1,007,000
+14.2%
7,500
-12.8%
0.00%
+33.3%
MEI NewMETHODE ELECTRONICS INC$1,156,00023,500
+100.0%
0.00%
ASGN BuyASGN INC$1,105,000
+12.4%
11,400
+10.7%
0.00%0.0%
HEI SellHEICO CORP$1,175,000
+9.8%
8,428
-1.0%
0.00%0.0%
ANSS SellANSYS INC$977,000
-71.9%
2,817
-72.5%
0.00%
-69.2%
HL SellHECLA MINING CO.$1,198,000
+16.5%
161,100
-10.8%
0.00%0.0%
PODD SellINSULET CORP$1,072,000
+0.9%
3,906
-4.1%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$1,142,000
+69.7%
14,200
+43.4%
0.00%
+33.3%
BXMT SellBLACKSTONE MORTGAGE TRUST INCreit$1,026,000
-2.3%
32,200
-5.0%
0.00%0.0%
HAS BuyHASBRO INC$1,199,000
+801.5%
12,689
+816.8%
0.00%
+300.0%
HASI  HANNON ARMSTRONG SUS INFR CAP INC$999,000
+0.1%
17,8000.0%0.00%0.0%
IPAR BuyINTER PARFUMS INC$986,000
+3.0%
13,700
+1.5%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$772,000
-4.5%
27,700
-16.6%
0.00%0.0%
CELH SellCELSIUS HOLDINGS INC$806,000
-28.9%
10,600
-55.1%
0.00%
-25.0%
CCS NewCENTURY COMMUNITIES INC$785,00011,800
+100.0%
0.00%
CEVA BuyCEVA INC$898,000
-7.5%
19,000
+9.8%
0.00%
-25.0%
ECOM  CHANNELADVISOR CORP$892,000
+4.1%
36,4000.0%0.00%0.0%
CLDT SellCHATHAM LODGING TRUSTreit$836,000
-3.9%
65,009
-1.8%
0.00%0.0%
CATY BuyCATHAY GENERAL BANCORP$700,000
+809.1%
17,800
+836.8%
0.00%
PLCE NewCHILDREN'S PLACE$949,00010,200
+100.0%
0.00%
CIM BuyCHIMERA INVESTMENT CORP$807,000
+34.7%
53,600
+13.6%
0.00%
+50.0%
CPRX SellCATALYST PHARMACEUTICAL INC$825,000
-8.1%
143,500
-26.3%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$832,000
+21.3%
54,000
+20.8%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$709,000
+1122.4%
8,300
+538.5%
0.00%
CTRN BuyCITI TRENDS INC$930,000
+8.9%
10,700
+4.9%
0.00%0.0%
CTXS SellCITRIX SYSTEMS INC$878,000
-21.6%
7,490
-6.2%
0.00%
-25.0%
CIO SellCITY OFFICE REIT INCreit$719,000
+9.6%
57,885
-6.3%
0.00%
+50.0%
CIVB SellCIVISTA BANCSHARES INC$758,000
-7.3%
34,300
-3.9%
0.00%0.0%
CLFD SellCLEARFIELD INC$726,000
+0.4%
19,400
-19.2%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$740,000
-4.6%
59,200
+6.5%
0.00%0.0%
KOF  COCA-COLA FEMSA-ADR$741,000
+14.7%
14,0000.0%0.00%
+50.0%
CDXS SellCODEXIS INC$833,000
-17.3%
36,800
-16.4%
0.00%
-25.0%
CMCO BuyCOLUMBUS MCKINNON CO$781,000
+3.6%
16,200
+13.3%
0.00%0.0%
CMC SellCOMMERCIAL METALS CO.$811,000
-4.4%
26,400
-4.0%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS$966,000
-11.5%
62,600
-22.5%
0.00%
-25.0%
CTBI BuyCOMMUNITY TR BANCORP$839,000
+19.9%
20,800
+30.8%
0.00%0.0%
BVN  COMPANIA DE MINAS ADR$905,000
-9.8%
100,0000.0%0.00%
-25.0%
CNDT BuyCONDUENT INC$972,000
+24.6%
129,700
+10.7%
0.00%0.0%
CNR SellCORNESTONE BUILDINGS BRANDS$934,000
+3.8%
51,400
-19.9%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$864,000
+1738.3%
60,600
+2654.5%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP$754,000
-3.8%
36,500
-4.2%
0.00%0.0%
CNNE SellCANNAE HOLDINGS INC$715,000
-52.6%
21,100
-44.6%
0.00%
-50.0%
CTMX BuyCYTOMX THERAPEUTICS INC$733,000
+6.7%
115,800
+30.3%
0.00%0.0%
DAKT BuyDAKTRONICS INC$756,000
+9.7%
114,800
+4.5%
0.00%0.0%
CAL SellCALERES INC$925,000
-10.8%
33,900
-28.8%
0.00%
-25.0%
DLX BuyDELUXE CORP.$945,000
+25.8%
19,800
+10.6%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$819,000
+11.7%
4,900
+4.3%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$902,000
+2.5%
70,300
+12.8%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$882,000
+14.5%
43,900
+8.1%
0.00%0.0%
CVI NewCVR ENERGY INC$775,00043,200
+100.0%
0.00%
DFIN SellDONNELLEY FINANCIAL SOLUTIONS, INC$953,000
+8.4%
28,900
-8.5%
0.00%0.0%
DT SellDYNATRACE INC$960,000
-11.7%
16,440
-27.1%
0.00%
-25.0%
EBC SellEASTERN BANKSHARES INC$804,000
+3.2%
39,100
-3.2%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$869,000
+0.3%
28,300
+2.5%
0.00%0.0%
EIX BuyEDISON INTERNATIONAL$868,000
+12.9%
15,018
+14.4%
0.00%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$795,000
-0.4%
22,941
-15.4%
0.00%0.0%
EVC BuyENTRAVISION COMMUNIC$847,000
+81.8%
126,800
+9.8%
0.00%
+50.0%
PLUS BuyEPLUS INC$953,000
-5.3%
11,000
+8.9%
0.00%
-25.0%
BY SellBYLINE BANCORP INC$841,000
-0.6%
37,200
-7.0%
0.00%0.0%
EQC NewEQUITY COMMONWEALTHreit$715,00027,300
+100.0%
0.00%
BKE BuyBUCKLE INC$835,000
+212.7%
16,800
+147.1%
0.00%
+200.0%
ETH BuyETHAN ALLEN INTERIORS INC.$863,000
+2.3%
31,300
+2.3%
0.00%0.0%
EVRG SellEVERGY INC$882,000
-4.1%
14,598
-5.6%
0.00%0.0%
BFB SellBROWN-FORMAN -CL B$815,000
-30.4%
10,886
-35.9%
0.00%
-25.0%
FARO SellFARO TECHNOLOGIES INC$793,000
-23.0%
10,200
-14.3%
0.00%
-25.0%
FHI BuyFEDERATED HERMES INC$698,000
+46.9%
20,600
+35.5%
0.00%
+50.0%
FISI BuyFINANCIAL INSTNS INC$795,000
+1.4%
26,500
+2.3%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARE$776,000
-1.6%
15,800
-6.5%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$787,000
-6.0%
19,300
+3.8%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$765,000
+4.5%
24,700
+18.8%
0.00%0.0%
FSR NewFISKER INC$709,00036,800
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP$840,000
+7.6%
39,200
+6.5%
0.00%0.0%
AIR BuyAAR CORPORATION$848,000
+34.0%
21,900
+44.1%
0.00%
+50.0%
FOXF BuyFOX FACTORY HOLDING CORP$793,000
+27.5%
5,100
+4.1%
0.00%
+50.0%
FC SellFRANKLIN COVEY CO.$789,000
-3.1%
24,400
-15.3%
0.00%0.0%
FSP SellFRANKLIN STREET PPTYS COreit$743,000
-8.2%
141,423
-4.8%
0.00%0.0%
FUBO NewFUBOTV INC$908,00028,300
+100.0%
0.00%
GBL BuyGAMCO INVESTORS INC$750,000
+65.9%
29,900
+22.5%
0.00%
+50.0%
GEO SellTHE GEO GROUP INC$942,000
-12.9%
132,344
-5.1%
0.00%
-25.0%
AJG BuyGALLAGHER (ARTHUR) J & CO.$710,000
+157.2%
5,070
+128.7%
0.00%
+200.0%
THRM BuyGENTHERM INC$696,000
+5.6%
9,800
+10.1%
0.00%
+50.0%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$849,000
+10.5%
144,0000.0%0.00%0.0%
LAND BuyGLADSTONE LAND CORP$823,000
+48.3%
34,213
+12.7%
0.00%
+50.0%
GKOS BuyGLAUKOS CORP$890,000
+68.6%
10,500
+66.7%
0.00%
+50.0%
GDDY SellGODADDY INC - CLASS A$703,000
+1.9%
8,089
-9.1%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$822,000
-6.6%
13,500
-5.6%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP$738,000
+5.1%
13,700
+10.5%
0.00%0.0%
GDOT SellGREEN DOT CORP-CLASS A$829,000
-31.7%
17,700
-33.2%
0.00%
-40.0%
HEES BuyH&E EQUIPMENT SERVICES INC$914,000
+19.2%
27,500
+36.1%
0.00%0.0%
HCKT SellHACKET GROUP INC$816,000
+5.3%
45,300
-4.2%
0.00%0.0%
HAFC BuyHANMI FINL CORP$823,000
-0.8%
43,200
+2.6%
0.00%0.0%
HSC SellHARSCO CORP$775,000
-10.3%
38,000
-24.6%
0.00%0.0%
HBIO SellHARVARD BIOSCIENCE INC$878,000
+45.1%
105,500
-4.9%
0.00%
+50.0%
HVT SellHAVERTY FURNITURE$902,000
+6.0%
21,100
-7.9%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$897,000
+257.4%
19,100
+282.0%
0.00%
+200.0%
HSII BuyHEIDRICK & STRUGGLES INTL$899,000
+299.6%
20,200
+220.6%
0.00%
+200.0%
HOLX SellHOLOGIC INC.$838,000
-76.6%
12,565
-73.9%
0.00%
-76.9%
HBCP SellHOME BANCORP INC$762,000
-1.2%
20,000
-6.5%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$758,000
-2.8%
21,900
+2.3%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$738,0000.0%8,400
+10.5%
0.00%0.0%
IDT SellIDT CORP-CL B$857,000
+4.8%
23,200
-35.7%
0.00%0.0%
HY BuyHYSTER-YALE MATERIALS$824,000
-7.2%
11,300
+10.8%
0.00%0.0%
IESC SellIES HOLDINGS INC$785,000
-9.5%
15,300
-11.0%
0.00%0.0%
IMGN NewIMMUNOGEN INC$850,000129,000
+100.0%
0.00%
NARI NewINARI MEDICAL INC$736,0007,900
+100.0%
0.00%
IIIN BuyINSTEEL INDUSTRIES$855,000
+37.5%
26,600
+31.7%
0.00%
+50.0%
INGN NewINOGEN INC$957,00014,700
+100.0%
0.00%
ITIC BuyINVESTORS TITLE CO$768,000
+49.4%
4,400
+41.9%
0.00%
+50.0%
NVTA BuyINVITAE CORP$856,000
+3.3%
25,400
+17.1%
0.00%0.0%
BVS BuyBIOVENTUS INC - A$726,000
+2588.9%
41,300
+2194.4%
0.00%
TECH SellBIO-TECHNE CORP$849,000
-60.8%
1,887
-66.7%
0.00%
-62.5%
BH BuyBIGLARI HOLDINGS INC-B$717,000
+31.8%
4,500
+9.8%
0.00%
+50.0%
BHE BuyBENCHMARK ELECTRONICS INC$933,000
-3.8%
32,800
+4.5%
0.00%
-25.0%
JOUT BuyJOHNSON OUTDOORS INC - CL A$810,000
-6.9%
6,700
+9.8%
0.00%0.0%
JYNT SellJOINT CORP/THE$780,000
+25.2%
9,300
-27.9%
0.00%
+50.0%
BZH SellBEAZER HOMES USA INC$773,000
-10.7%
40,100
-3.1%
0.00%0.0%
KVHI BuyKVH INDUSTRIES INC$761,000
+9412.5%
61,900
+8742.9%
0.00%
KRNY  KEARNY FINL CORP MD COM$883,000
-1.0%
73,9000.0%0.00%0.0%
KELYA SellKELLY SERVICES INC CL-A$877,000
-3.2%
36,600
-10.1%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$823,000
+3.7%
37,900
+23.1%
0.00%0.0%
LAWS SellLAWSON PRODUCTS$727,000
+1.7%
13,600
-1.4%
0.00%0.0%
LCUT  LIFETIME BRANDS INC.$748,000
+1.9%
50,0000.0%0.00%0.0%
LCTX NewLINEAGE CELL THERAPEUTICS INC$805,000282,700
+100.0%
0.00%
LGFB SellLIONS GATE ENTERTAINMENT B$969,000
-15.1%
53,000
-40.1%
0.00%
-25.0%
LQDT SellLIQUIDITY SERVICES INC$969,000
+23.9%
38,100
-9.5%
0.00%0.0%
BJ SellBJS WHOLESALE CLUB HOLDINGS INC$799,000
-20.1%
16,800
-24.7%
0.00%
-25.0%
LBC SellLUTHER BURBANK CORP$734,000
-2.8%
61,900
-3.1%
0.00%0.0%
LYFT BuyLYFT INC-A$820,000
+5.7%
13,569
+10.3%
0.00%0.0%
MGEE NewMGE ENERGY INC$878,00011,800
+100.0%
0.00%
MRC SellMRC GLOBAL INC$841,000
-2.3%
89,500
-6.2%
0.00%0.0%
AVNT BuyPOLYONE CORPORATION$786,000
+116.5%
16,000
+107.8%
0.00%
+200.0%
HZO BuyMARINEMAX INC$891,000
+8.8%
18,300
+10.2%
0.00%0.0%
MASI SellMASIMO CORP$707,000
-31.4%
2,920
-34.9%
0.00%
-25.0%
MCFT NewMASTERCRAFT BOAT HOLDINGS INC$791,00030,100
+100.0%
0.00%
MATW NewMATTHEWS INTL CORP$942,00026,200
+100.0%
0.00%
MKC SellMcCORMICK & CO$814,000
-2.2%
9,219
-1.2%
0.00%0.0%
MELI  MERCADOLIBRE INC$789,000
+5.8%
5070.0%0.00%0.0%
MSTR SellMICROSTRATEGY INC-CL A$863,000
-20.5%
1,300
-18.8%
0.00%
-25.0%
ATO SellATMOS ENERGY CORP.$908,000
-9.8%
9,452
-7.3%
0.00%
-25.0%
MPB BuyMID PENN BANCORP INC$757,000
+172.3%
27,600
+165.4%
0.00%
+200.0%
MSBI BuyMIDLAND STATES BANCORP INC$811,000
-3.5%
30,900
+2.0%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP$776,000
-2.0%
27,000
+5.5%
0.00%0.0%
MLR BuyMILLER INDUSTRIES INC$804,000
+3.1%
20,400
+20.7%
0.00%0.0%
ATNX NewATHENEX INC$775,000167,900
+100.0%
0.00%
MOD SellMODINE MANUFACTURING CO$904,000
+3.7%
54,500
-7.8%
0.00%0.0%
TAP SellMOLSON COORS BEVERAGE CO$792,000
-3.8%
14,753
-8.3%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$796,000
+57.3%
37,100
+352.4%
0.00%
+50.0%
HOME BuyAT HOME GROUP INC$718,000
+54.7%
19,500
+20.4%
0.00%
+50.0%
MOGA BuyMOOG INC. CL A$731,000
+11.4%
8,700
+10.1%
0.00%
+50.0%
CAF  MORGAN STANELY CHINA A$719,000
+1.4%
31,4420.0%0.00%0.0%
MOV BuyMOVADO GROUP INC$824,000
+39.4%
26,200
+26.0%
0.00%
+50.0%
MPLN NewMULTIPLAN CORP$880,00092,500
+100.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$820,000
+24.4%
41,600
+83.3%
0.00%
+50.0%
NHC BuyNATIONAL HEALTHCARE$901,000
-2.8%
12,900
+8.4%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$823,000
+18.6%
31,700
+17.0%
0.00%0.0%
NVRO BuyNEVRO CORP$812,000
+66.4%
4,900
+40.0%
0.00%
+50.0%
NEWR NewNEW RELIC INC$898,00013,422
+100.0%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$910,000
+0.4%
54,900
+9.6%
0.00%0.0%
NKLA NewNIKOLA CORP$839,00046,500
+100.0%
0.00%
JWN BuyNORDSTROM INC$866,000
+24.1%
23,699
+28.4%
0.00%0.0%
DNOW BuyNOW INC$897,000
-1.9%
94,600
+4.4%
0.00%0.0%
ORLY SellO'REILLY AUTOMOTIVE INC.$960,000
-83.9%
1,696
-85.6%
0.00%
-86.4%
OAS NewOASIS PETROLEUM INC$915,0009,100
+100.0%
0.00%
AGX BuyARGAN INC$864,000
-1.1%
18,100
+10.4%
0.00%0.0%
ONEW  ONEWATER MARINE$794,000
+5.2%
18,9000.0%0.00%0.0%
OPY NewOPPENHEIMER HOLDINGS CL A$798,00015,700
+100.0%
0.00%
OPCH BuyOPTION CARE HEALTH INC$741,000
+346.4%
33,900
+260.6%
0.00%
+200.0%
OFIX BuyORTHOFIX MEDICAL INC$870,000
+1.4%
21,700
+9.6%
0.00%0.0%
CNXN  PC CONNECTION INC$818,000
-0.4%
17,7000.0%0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$759,000
+1.3%
41,800
-7.3%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$859,000
+260.9%
51,100
+202.4%
0.00%
+200.0%
PAYX SellPAYCHEX INC$882,000
+1.6%
8,221
-7.2%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FI$810,000
-5.3%
26,100
-5.8%
0.00%0.0%
PENN SellPENN NATIONAL GAMING INC$966,000
-70.9%
12,630
-60.2%
0.00%
-76.9%
PLAB SellPHOTRONICS INC.$873,000
-7.2%
66,100
-9.7%
0.00%
-25.0%
PHR  PHREESIA INC$741,000
+17.6%
12,1000.0%0.00%
+50.0%
PLUG SellPLUG POWER INC$842,000
-71.5%
24,638
-70.1%
0.00%
-72.7%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INCreit$794,000
+34.6%
39,691
+13.3%
0.00%
+50.0%
PCH SellPOTLATCHDELTIC CORP.$818,000
-2.7%
15,400
-3.1%
0.00%0.0%
PFBI BuyPREMIER FINANCIAL BANCORP$729,000
+0.1%
43,300
+10.5%
0.00%0.0%
FRST  PRIMIS FINANCIAL CORP$769,000
+5.1%
50,4000.0%0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$767,000
-11.7%
83,800
+2.7%
0.00%0.0%
PVBC SellPROVIDENT BANCORP INC$750,000
-0.1%
46,000
-11.9%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$812,000
+13.2%
35,500
+10.2%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$720,000
+17.5%
78,500
+24.4%
0.00%
+50.0%
PCYO SellPURE CYCLE CORP$767,000
+0.9%
55,500
-2.1%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$759,000
+12.4%
15,800
+10.5%
0.00%0.0%
PZN  PZENA INVESTMENT MANAGEMENT$754,000
+4.6%
68,5000.0%0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS$837,000
+4.6%
33,700
+10.5%
0.00%0.0%
QTRX SellQUANTERIX CORP$762,000
-25.5%
13,000
-25.7%
0.00%
-25.0%
RBB SellRBB BANCORP$791,000
+4.6%
32,700
-12.3%
0.00%0.0%
REVG BuyREV GROUP INC$793,000
+491.8%
50,600
+622.9%
0.00%
+200.0%
RLGT SellRADIANT LOGISTICS INC$742,000
-2.9%
107,200
-2.5%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KY$696,000
+14.9%
15,100
+10.2%
0.00%
+50.0%
RMD SellRESMED INC$710,000
-40.3%
2,881
-53.0%
0.00%
-25.0%
REZI SellRESIDEO TECHNOLOGIES INC$882,000
-46.7%
29,400
-49.8%
0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC$798,000
+64.2%
55,600
+54.9%
0.00%
+50.0%
RXN SellREXNORD HOLDINGS INC$700,000
+2.6%
14,000
-3.4%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INC - CL B$705,000
-10.6%
18,500
+5.7%
0.00%0.0%
RYI BuyRYERSON HOLDING CORP.$718,000
-5.4%
49,200
+10.3%
0.00%0.0%
STBA NewS & T BANCORP INC$710,00022,700
+100.0%
0.00%
ANGO NewANGIODYNAMICS INC$941,00034,700
+100.0%
0.00%
BFS SellSAUL CENTERS INCreit$735,000
+7.8%
16,191
-4.9%
0.00%0.0%
SCSC BuySCANSOURCE INC$857,000
+0.5%
30,500
+7.0%
0.00%0.0%
PLAN SellANAPLAN INC$861,000
-25.6%
16,159
-24.8%
0.00%
-25.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$798,000
-8.3%
155,900
+20.6%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES$730,000
+19.1%
120,900
-1.9%
0.00%
+50.0%
SENEA BuySENECA FOODS CORP -CL B$817,000
+25.9%
16,000
+15.9%
0.00%
+50.0%
SRG BuySERITAGE GROWTH PROP- A REITreit$911,000
+2.0%
49,522
+1.7%
0.00%0.0%
SCVL NewSHOE CARNIVAL INC$859,00012,000
+100.0%
0.00%
SLAB SellSILICON LABORATORIES$827,000
+4.8%
5,400
-3.6%
0.00%0.0%
SKY BuySKYLINE CHAMPION CORP$948,000
+30.2%
17,800
+10.6%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$768,000
+100.5%
32,000
+80.8%
0.00%
+200.0%
SMAR SellSMARTSHEET INC-CLASS A$950,000
-11.9%
13,143
-22.1%
0.00%
-25.0%
SAH BuySONIC AUTOMOTIVE INC.$917,000
-0.5%
20,500
+10.2%
0.00%0.0%
ANAT SellAMERICAN NATL INS CO$950,000
-49.7%
6,400
-63.5%
0.00%
-57.1%
SPR NewSPIRIT AEROSYSTEMS HOLD-CL A$933,00019,784
+100.0%
0.00%
STMP SellSTAMPS COM INC$761,000
-35.3%
3,800
-35.6%
0.00%
-25.0%
AXL  AMERICAN AXLE & MFG HOLDINGS$895,000
+7.2%
86,5000.0%0.00%0.0%
STEP BuySTEPSTONE GROUP INC-CLASS A$973,000
+7.9%
28,300
+10.5%
0.00%0.0%
AMTB SellAMERANT BANCORP INC$814,000
+8.8%
38,100
-5.5%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CO$775,000
+9.2%
49,600
+15.9%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$862,000
-2.7%
120,800
-4.4%
0.00%0.0%
SURF NewSURFACE ONCOLOGY INC$805,000108,000
+100.0%
0.00%
ALTR NewALTAIR ENGINEERING INC - A$931,00013,500
+100.0%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$764,000
+1240.4%
57,500
+1206.8%
0.00%
TRGP SellTARGA RESOURCES CORP$818,000
-9.1%
18,415
-35.1%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$821,000
+316.8%
31,100
+385.9%
0.00%
+200.0%
LNT SellALLIANT ENERGY CORPORATION$837,000
-29.2%
15,019
-31.3%
0.00%
-25.0%
TEVA SellTEVA PHARMACEUTICAL INDUSTRIES ADR$801,000
-15.5%
81,000
-1.5%
0.00%
-25.0%
DDD Buy3D SYSTEMS CORP$803,000
+372.4%
20,100
+224.2%
0.00%
+200.0%
ALLK BuyALLAKOS INC$751,000
-22.1%
8,800
+4.8%
0.00%
-25.0%
TITN SellTITAN MACHINERY INC$853,000
+8.0%
27,600
-11.0%
0.00%0.0%
TOWN BuyTOWNE BANK$964,000
+11.7%
31,700
+11.6%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$972,000
+84.8%
35,300
+10.7%
0.00%
+50.0%
ALX SellALEXANDERS INCreit$778,000
-7.6%
2,905
-4.3%
0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORP-B$783,000
-2.6%
35,200
+13.9%
0.00%0.0%
TBI SellTRUEBLUE INC$907,000
+0.6%
32,300
-21.2%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$870,000
+17.7%
229,800
+5.2%
0.00%0.0%
UIS BuyUNISYS CORP.$701,000
+126.1%
27,700
+127.0%
0.00%
+200.0%
UTL NewUNITIL CORP$858,00016,200
+100.0%
0.00%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS I$712,000
-6.3%
30,600
+5.9%
0.00%0.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$864,000
+1.5%
32,800
+10.1%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYSreit$789,000
+11.6%
40,741
-4.2%
0.00%0.0%
VRNS BuyVARONIS SYSTEMS INC$714,000
+15.9%
12,400
+3.3%
0.00%
+50.0%
AVAV SellAEROVIRONMENT INC$731,000
-44.2%
7,300
-35.4%
0.00%
-40.0%
VRS BuyVERSO CORP$810,000
+33.9%
45,800
+10.4%
0.00%
+50.0%
VRT SellVERTIV HOLDINGS CO$961,000
-26.3%
35,228
-46.0%
0.00%
-40.0%
ASIX BuyADVANSIX INC$895,000
+23.6%
30,000
+11.1%
0.00%0.0%
WSBF NewWATERSTONE FINANCIAL INC$796,00040,500
+100.0%
0.00%
W BuyWAYFAIR INC-CLASS A$835,000
+250.8%
2,646
+249.1%
0.00%
+200.0%
WEX SellWEX INC.$911,000
-22.1%
4,702
-15.9%
0.00%
-25.0%
XLRN BuyACCELERON PHARMA INC$882,000
+7.4%
7,033
+16.1%
0.00%0.0%
XPEL SellXPEL INC$746,000
-7.2%
8,900
-42.6%
0.00%0.0%
XOMA NewXOMA CORP$819,00024,100
+100.0%
0.00%
YELP BuyYELP INC$783,000
+7018.2%
19,600
+6433.3%
0.00%
YORW BuyYORK WATER CO$810,000
-5.4%
17,900
+2.3%
0.00%0.0%
YUM SellYUM BRANDS INC$831,000
-93.0%
7,227
-93.4%
0.00%
-93.2%
Z SellZILLOW GROUP INC - C$800,000
-16.8%
6,551
-11.8%
0.00%
-25.0%
ABMD SellABIOMED INC$719,000
-61.6%
2,305
-60.8%
0.00%
-57.1%
AAN BuyAARONS COMPANY INC.$921,000
+338.6%
28,800
+251.2%
0.00%
+200.0%
AZZ BuyAZZ INC$885,000
+13.5%
17,100
+10.3%
0.00%0.0%
ENDP BuyENDO INTL PLC$696,000
-30.3%
148,800
+10.4%
0.00%
-25.0%
FDP NewFRESH DEL MONTE PRODUCE INC$831,00025,300
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$826,000
+2.7%
27,200
+10.6%
0.00%0.0%
STNE SellSTONECO LTD-A$777,000
-15.1%
11,588
-22.5%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$800,000
+27.0%
23,700
+7.7%
0.00%
+50.0%
WTRE BuyWATFORD HOLDINGS LTD$843,000
+9.8%
24,100
+8.6%
0.00%0.0%
AFMD BuyAFFIMED NV$947,000
+28.8%
111,500
+19.9%
0.00%0.0%
ESTC SellELASTIC N.V.$884,000
-26.2%
6,067
-43.7%
0.00%
-40.0%
CVCO SellCAVCO INDUSTRIES INC$511,000
-51.8%
2,300
-51.1%
0.00%
-50.0%
RLGY SellREALOGY HOLDINGS CORP$488,000
+14.6%
26,800
-5.0%
0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$423,000
-32.0%
10,600
-29.8%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$453,000
-1.7%
15,300
+10.1%
0.00%0.0%
MKTX SellMARKETAXESS HOLDINGS INC$602,000
-66.6%
1,299
-64.1%
0.00%
-71.4%
CENX SellCENTURY ALUMINUM COMPANY$625,000
-33.6%
48,500
-9.0%
0.00%
-50.0%
ANET SellARISTA NETWORKS INC$676,000
-59.7%
1,867
-66.4%
0.00%
-66.7%
BNGO NewBIONANO GENOMICS INC$477,00065,200
+100.0%
0.00%
EOLS NewEVOLUS INC$454,00035,900
+100.0%
0.00%
MAS SellMASCO CORP.$660,000
-9.1%
11,207
-7.5%
0.00%
-33.3%
FI BuyFRANKS INTL NV$633,000
+7.3%
209,000
+25.7%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$558,000
+1.3%
14,400
+19.0%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$602,000
+27.3%
10,500
+10.5%
0.00%0.0%
TWO SellTWO HARBORS INVESTMENT CORP$481,000
-2.6%
63,700
-5.5%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$463,000
-38.5%
4,500
-40.0%
0.00%
-33.3%
BMI SellBADGER METER INC$520,000
-59.5%
5,300
-61.6%
0.00%
-60.0%
CNBKA SellCENTURY BANCORP INC$467,000
-27.4%
4,100
-40.6%
0.00%0.0%
TRST NewTRUSTCO BANK CORP. NY$522,00015,200
+100.0%
0.00%
NOVT BuyNOVANTA INC$687,000
+13.4%
5,100
+10.9%
0.00%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC.$581,000
-30.3%
1,734
-35.8%
0.00%
-33.3%
FPI SellFARMLAND PARTNERS INCreit$438,000
+6.6%
36,396
-0.8%
0.00%0.0%
MP NewMP MATERIALS CORP$622,00016,900
+100.0%
0.00%
ABR BuyARBOR REALTY TRUST INCreit$527,000
+16.9%
29,600
+4.2%
0.00%0.0%
BKD SellBROOKDALE SENIOR LIVING INC$538,000
-42.4%
68,200
-55.9%
0.00%
-50.0%
FRBA BuyFIRST BANK/HAMILTON NJ$572,000
+22.7%
42,300
+10.4%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$586,000
+110.0%
23,800
+118.3%
0.00%
+100.0%
ABTX NewALLEGIANCE BANCSHARES INC$507,00013,200
+100.0%
0.00%
IBOC SellINTERNATIONAL BANCSH$695,000
-19.5%
16,200
-12.9%
0.00%
-33.3%
BL SellBLACKLINE INC$678,000
-18.7%
6,100
-20.8%
0.00%
-33.3%
RVI BuyRETAIL VALUE INCreit$513,000
+17.1%
23,590
+0.7%
0.00%0.0%
TILE NewINTERFACE INC$419,00027,400
+100.0%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$441,000
+19.2%
4,900
+11.4%
0.00%
+100.0%
FCEL BuyFUELCELL ENERGY INC$463,000
-20.9%
52,100
+28.3%
0.00%0.0%
CRNC SellCERENCE INC$448,000
-31.4%
4,200
-42.5%
0.00%0.0%
ALLO NewALLOGENE THERAPEUTICS INC$594,00022,800
+100.0%
0.00%
TTMI NewTTM TECHNOLOGIES$607,00042,500
+100.0%
0.00%
RMNI BuyRIMINI STREET INC$629,000
-24.2%
102,200
+10.4%
0.00%
-33.3%
PPL SellPPL CORPORATION$496,000
-4.6%
17,768
-1.5%
0.00%0.0%
RIOT NewRIOT BLOCKCHAIN INC$474,00012,600
+100.0%
0.00%
ITGR BuyINTEGER HOLDINGS CORP$536,000
+2877.8%
5,700
+2750.0%
0.00%
ROK SellROCKWELL AUTOMATION INC$616,000
-43.1%
2,156
-47.1%
0.00%
-50.0%
ATUS SellALTICE USA INC - A$428,000
+0.5%
12,564
-4.2%
0.00%0.0%
SYNA BuySYNAPTICS INC$528,000
+18.4%
3,400
+3.0%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$592,000
-42.6%
8,900
-61.8%
0.00%
-50.0%
SPWR NewSUNPOWER CORP. CL A$508,00017,400
+100.0%
0.00%
GBCI SellGLACIER BANCORP INC$539,000
-21.2%
9,800
-18.3%
0.00%
-33.3%
BCOV SellBRIGHTCOVE INC$520,000
-35.6%
36,300
-9.7%
0.00%
-33.3%
CHX BuyCHAMPIONX CORP$541,000
+58.7%
21,100
+34.4%
0.00%
+100.0%
SFIX SellSTITCH FIX INC-CLASS A$669,000
-13.9%
11,100
-29.3%
0.00%
-33.3%
STEM NewSTEM INC$522,00014,500
+100.0%
0.00%
CCXI BuyCHEMOCENTRYX INC$668,000
+86.6%
49,900
+612.9%
0.00%
+100.0%
GDYN BuyGRID DYNAMICS HOLDINGS INC$677,000
+544.8%
45,100
+583.3%
0.00%
GRPN BuyGROUPON INC$444,000
+91.4%
10,300
+123.9%
0.00%
+100.0%
LILAK NewLIBERTY LATIN AMERICA-C$551,00039,100
+100.0%
0.00%
SPWH SellSPORTSMANS WAREHOUSE HOLDIN$579,000
-34.7%
32,600
-36.7%
0.00%
-33.3%
ANGN BuyANGION BIOMEDICA CORP$462,000
+1748.0%
35,500
+2435.7%
0.00%
CHK NewCHESAPEAKE ENERGY CORP$514,0009,900
+100.0%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION$473,000
-40.1%
16,700
-24.8%
0.00%
-33.3%
SPFI BuySOUTH PLAINS FINANCIAL INC$564,000
+12.4%
24,400
+10.4%
0.00%0.0%
SOLY NewSOLITON INC$479,00021,300
+100.0%
0.00%
CHN  CHINA FUND INC.ctry$434,000
+4.3%
14,2300.0%0.00%0.0%
SPY SellSPDR S&P 500 ETF TRUST$577,000
-62.2%
1,350
-65.0%
0.00%
-66.7%
IHC  INDEPENDENCE HLDG CO$611,000
+16.2%
13,2000.0%0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$450,000
+34.7%
16,400
+37.8%
0.00%
+100.0%
SOI BuySOLARIS OILFIELD INFRASTRUCTURE$672,000
-1.9%
69,000
+23.4%
0.00%
-33.3%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP.$657,000
-2.4%
37,800
+6.5%
0.00%
-33.3%
CSTL SellCASTLE BIOSCIENCES INC$527,000
-39.4%
7,200
-43.3%
0.00%
-33.3%
HSTM NewHEALTHSTREAM INC$662,00023,700
+100.0%
0.00%
HMTV NewHEMISPHERE MEDIA GROUP INC$450,00038,200
+100.0%
0.00%
ANDE SellANDERSONS INC/THE$622,000
-29.2%
20,400
-36.4%
0.00%
-33.3%
NESR BuyNATIONAL ENERGY SERVICES REU$695,000
+27.3%
48,800
+10.4%
0.00%0.0%
JKHY SellHENRY (JACK) & ASSOCIATES$571,000
-1.6%
3,497
-8.6%
0.00%0.0%
NLOK SellNORTONLIFELOCK INC$657,000
-25.1%
24,144
-41.5%
0.00%
-33.3%
NRIM BuyNORTHRIM BANCORP INC$645,000
+10.8%
15,100
+10.2%
0.00%0.0%
MFA SellMFA FINANCIAL INC.$472,000
+4.0%
103,000
-7.7%
0.00%0.0%
MARA NewMARATHON DIGITAL HOLDINGS IN$693,00022,100
+100.0%
0.00%
CLDR SellCLOUDERA INC$620,000
+2.0%
39,100
-21.8%
0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$581,000
+2666.7%
19,600
+2350.0%
0.00%
SITM SellSITIME CORP$430,000
+15.0%
3,400
-10.5%
0.00%
+100.0%
HT SellHERSHA HOSPITALITY TRUSTreit$471,000
-8.2%
43,774
-10.1%
0.00%0.0%
CDE BuyCOEUR MINING INC$619,000
+170.3%
69,800
+174.8%
0.00%
+100.0%
SGMO BuySANGAMO BIOSCIENCES INC$488,000
+8.0%
40,800
+13.0%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY$591,000
+8.0%
14,700
+10.5%
0.00%0.0%
SSD SellSIMPSON MANUFACTURING CO$419,000
+3.7%
3,800
-2.6%
0.00%0.0%
BSRR BuySIERRA BANCORP$514,000
+4.9%
20,200
+10.4%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS$645,000
+564.9%
15,600
+500.0%
0.00%
SHG  SHINHAN FINANCIAL GRP-ADR$584,000
+7.0%
16,3060.0%0.00%0.0%
SCHL SellSCHOLASTIC CORP$492,000
-11.2%
13,000
-29.3%
0.00%0.0%
HELE SellHELEN OF TROY LTD$547,000
-7.1%
2,400
-14.3%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$550,000
-35.8%
39,800
-32.2%
0.00%
-33.3%
FN SellFABRINET$421,000
-60.2%
4,400
-62.4%
0.00%
-50.0%
PTCT BuyPTC THERAPEUTICS INC$642,000
-8.9%
15,200
+2.0%
0.00%
-33.3%
COHU BuyCOHU INC.$687,000
-2.8%
18,700
+10.7%
0.00%
-33.3%
ESNT BuyESSENT GROUP LTD$534,000
+4.3%
11,900
+10.2%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$688,000
+111.0%
14,200
+69.0%
0.00%
+100.0%
CAR BuyAVIS BUDGET GROUP INC$498,000
+243.4%
6,400
+220.0%
0.00%
+100.0%
CWK  CUSHMAN & WAKEFIELD PLC$475,000
+7.2%
27,2000.0%0.00%0.0%
MIME NewMIMECAST LTD$588,00011,100
+100.0%
0.00%
OLP SellONE LIBERTY PROPERTIES INC$618,000
+20.5%
21,797
-5.4%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS INC$639,000
-2.3%
19,800
+10.6%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACEUTICAL$514,000
+242.7%
5,300
+140.9%
0.00%
+100.0%
MTRX BuyMATRIX SERVICE CO$656,000
-10.4%
62,500
+11.8%
0.00%
-33.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS$446,000
+4.0%
18,500
+6.9%
0.00%0.0%
APTS SellPREFERRED APARTMENT COMMUN-Areit$662,000
-1.0%
67,898
-0.0%
0.00%
-33.3%
OFLX BuyOMEGA FLEX INC$425,000
+3.7%
2,900
+11.5%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$437,000
+5362.5%
23,700
+2533.3%
0.00%
CNSL BuyCONSOLIDATED COMMUNICATIONS HOLDINGS INC$447,000
+31.9%
50,900
+7.8%
0.00%
+100.0%
TCS SellTHE CONTAINER STORE GROUP INC$608,000
-24.7%
46,700
-3.7%
0.00%
-33.3%
CSTM NewCONSTELLIUM SE$651,00034,400
+100.0%
0.00%
ZUMZ  ZUMIEZ INC.$426,000
+14.2%
8,7000.0%0.00%
+100.0%
CORT BuyCORCEPT THERAPEUTICS INC$576,000
+2.3%
26,200
+10.5%
0.00%0.0%
CPLG SellCOREPOINT LODGING INCreit$571,000
+11.3%
53,397
-6.1%
0.00%0.0%
CVET SellCOVETRUS INC$429,000
-65.0%
15,900
-61.1%
0.00%
-60.0%
MMS BuyMAXIMUS INC$633,000
+9.5%
7,200
+10.8%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$661,000
+3.0%
21,900
+10.6%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$671,000
+3.2%
17,100
+10.3%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE$470,000
-26.9%
28,500
-44.7%
0.00%0.0%
LORL NewLORAL SPACE & COMM$481,00012,400
+100.0%
0.00%
CWH SellCAMPING WORLD HOLDINGS INC-A$541,000
-40.7%
13,200
-47.4%
0.00%
-33.3%
ATRI BuyATRION CORP$683,000
+6.6%
1,100
+10.0%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES -CL A$503,000
+3.1%
13,700
+10.5%
0.00%0.0%
WSR SellWHITESTONE REIT-Breit$451,000
-18.1%
54,699
-3.8%
0.00%0.0%
DSKE SellDASEKE INC$694,000
-27.1%
107,100
-4.5%
0.00%
-50.0%
WU SellWESTERN UNION CO.$474,000
-12.7%
20,660
-6.3%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$631,000
-24.8%
21,500
-24.6%
0.00%
-33.3%
MEC SellMAYVILLE ENGINEERING CO INC$452,000
+30.3%
22,500
-7.0%
0.00%
+100.0%
ARVN BuyARVINAS INC$654,000
+1008.5%
8,500
+844.4%
0.00%
CNX BuyCNX RESOURCES CORP$553,000
+668.1%
40,500
+726.5%
0.00%
CSGS NewCSG SYSTEMS INTL. INC.$438,0009,300
+100.0%
0.00%
CCNE BuyCNB FINANCIAL CORP/PA$650,000
+2.5%
28,500
+10.5%
0.00%0.0%
HCC NewWARRIOR MET COAL INC$474,00027,600
+100.0%
0.00%
MGRC BuyMCGRATH RENTCORP$432,000
+168.3%
5,300
+165.0%
0.00%
+100.0%
OII NewOCEANEERING INT'L. INC.$513,00033,000
+100.0%
0.00%
WD SellWALKER & DUNLOP INC$480,000
-64.9%
4,600
-65.4%
0.00%
-60.0%
VC SellVISTEON CORP$665,000
-54.9%
5,500
-54.5%
0.00%
-66.7%
NUVA BuyNUVASIVE INC$562,000
+440.4%
8,300
+418.8%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$496,000
-9.7%
5,100
+8.5%
0.00%0.0%
DZSI BuyDZS INC$618,000
+47.5%
29,800
+10.4%
0.00%0.0%
CHRW SellC.H.ROBINSON WORLDWIDE INC$672,000
-34.9%
7,178
-33.6%
0.00%
-50.0%
VIR  VIR BIOTECHNOLOGY INC$557,000
-7.8%
11,8000.0%0.00%0.0%
ESTE SellEARTHSTONE ENERGY INC$550,000
+8.1%
49,700
-30.2%
0.00%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$554,000
-7.7%
27,900
-6.1%
0.00%0.0%
VMD BuyVIEMED HEALTHCARE INC$447,000
-22.0%
62,600
+10.4%
0.00%0.0%
QTWO BuyQ2 HOLDINGS INC$625,000
+9.5%
6,100
+7.0%
0.00%0.0%
VTRS SellVIATRIS INC$634,000
-37.7%
44,381
-39.1%
0.00%
-50.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$518,000
+13.1%
4,600
+9.5%
0.00%0.0%
VRTV SellVERITIV CORP$589,000
-34.3%
9,600
-54.5%
0.00%
-33.3%
MDXG NewMIMEDX GROUP INC$440,00035,200
+100.0%
0.00%
EGAN SellEGAIN COMMUNICATIONS CORP$524,000
+8.7%
45,700
-10.0%
0.00%0.0%
DGX SellQUEST DIAGNOSTICS INC$454,000
-0.4%
3,442
-3.3%
0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC$527,000
-76.7%
1,451
-76.2%
0.00%
-77.8%
KRTX BuyKARUNA THERAPEUTICS INC$490,000
+4.7%
4,300
+10.3%
0.00%0.0%
VLY BuyVALLEY NATL BANCORP$668,000
+7.9%
49,800
+10.4%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$660,000
-1.5%
15,000
+10.3%
0.00%
-33.3%
AGEN SellAGENUS INC$425,000
+47.6%
77,500
-26.9%
0.00%
+100.0%
PDFS  PDF SOLUTIONS INC$576,000
+2.3%
31,7000.0%0.00%0.0%
RES BuyRPC INC$695,000
-2.0%
140,600
+7.0%
0.00%
-33.3%
LGFA SellLIONS GATE ENTERTAINMENT-A$461,000
-63.2%
22,300
-73.4%
0.00%
-60.0%
WIRE BuyENCORE WIRE CORP$500,000
+24.4%
6,600
+10.0%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$501,000
+9.4%
5,900
+11.3%
0.00%0.0%
MTX NewMINERALS TECHNOLOGIES INC$652,0008,300
+100.0%
0.00%
MNTV NewMOMENTIVE GLOBAL INC$625,00029,700
+100.0%
0.00%
ENIC  ENEL CHILE SA$619,000
-24.8%
210,0000.0%0.00%
-33.3%
UHS SellUNIVERSAL HEALTH SERVICES CL B$568,000
+1.1%
3,883
-7.9%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODS INC.$684,000
-9.5%
39,400
+4.0%
0.00%
-33.3%
RDNT SellRADNET INC$687,000
+42.5%
20,400
-8.1%
0.00%0.0%
UVV NewUNIVERSAL CORP-VA$438,0007,700
+100.0%
0.00%
UNIT SellUNITI GROUP INCreit$478,000
-8.6%
45,200
-4.8%
0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$500,000
+13.4%
3,600
+9.1%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC.$427,000
-8.4%
11,700
-3.3%
0.00%0.0%
UCTT NewULTRA CLEAN HOLDINGS$537,00010,000
+100.0%
0.00%
USPH BuyU S PHYSICAL THERAPY$648,000
+22.3%
5,600
+9.8%
0.00%0.0%
BDC BuyBELDEN INC$657,000
+16325.0%
13,000
+12900.0%
0.00%
PTON SellPELOTON INTERACTIVE INC - A$619,000
-45.2%
4,999
-50.2%
0.00%
-50.0%
MORF SellMORPHIC HOLDING INC$573,000
-32.9%
10,000
-25.9%
0.00%
-33.3%
RYAM SellRAYONIER ADVANCE MATERIALS$466,000
-40.0%
69,800
-18.6%
0.00%
-33.3%
ARI SellAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$519,000
+7.2%
32,600
-6.1%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUSTreit$480,000
+1.7%
22,800
-5.4%
0.00%0.0%
LBRDK SellLIBERTY BROADBAND - C$444,000
-59.6%
2,557
-65.1%
0.00%
-50.0%
MRLN NewMARLIN BUSINESS SERVICES INC$370,00016,300
+100.0%
0.00%
MPX  MARINE PRODS CORP$291,000
-5.2%
18,9000.0%0.00%0.0%
MMI  MARCUS & MILLICHAP INC$221,000
+15.1%
5,7000.0%0.00%0.0%
PCG  PACIFIC GAS & ELEC. CO.$166,000
-13.5%
16,4140.0%0.00%0.0%
MGNX NewMACROGENICS INC$397,00014,800
+100.0%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$208,000
+92.6%
6,100
+84.8%
0.00%
MDCA NewMDC PARTNERS INC-A$229,00039,200
+100.0%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$388,000
-22.6%
9,600
-21.3%
0.00%
-50.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS INC$388,000
+20.9%
18,400
+43.8%
0.00%0.0%
AXGN BuyAXOGEN INC$224,000
+17.9%
10,400
+10.6%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$236,000
+51.3%
5,600
+55.6%
0.00%0.0%
RIDE NewLORDSTOWN MOTORS CORP-CL A$287,00026,000
+100.0%
0.00%
RAMP SellLIVERAMP HOLDINGS INC$304,000
-75.4%
6,500
-72.7%
0.00%
-80.0%
LPSN BuyLIVEPERSON INC$221,000
+68.7%
3,500
+40.0%
0.00%
LYV  LIVE NATION$154,000
+3.4%
1,7620.0%0.00%0.0%
PSN NewPARSONS CORP$287,0007,300
+100.0%
0.00%
PRTY NewPARTY CITY HOLDCO INC$238,00025,600
+100.0%
0.00%
BRT SellBRT APARTMENTS CORPreit$256,000
+2.4%
14,771
-0.7%
0.00%0.0%
PAYA NewPAYA HOLDINGS INC-A$210,00019,100
+100.0%
0.00%
PFIS BuyPEOPLES FINANCIAL SERVICES$391,000
+23.7%
9,200
+22.7%
0.00%0.0%
LDOS SellLEIDOS HOLDINGS INC$153,000
-74.2%
1,521
-75.3%
0.00%
-50.0%
LEGH BuyLEGACY HOUSING CORP$196,000
+5.4%
11,600
+10.5%
0.00%0.0%
PSNL SellPERSONALIS INC$402,000
-24.0%
15,900
-26.0%
0.00%
-50.0%
PBR  PETROLEO BRASILEIRO ADR$391,000
+44.3%
32,0000.0%0.00%0.0%
SWIM NewLATHAM GROUP INC$172,0005,400
+100.0%
0.00%
LE SellLAND'S END INC$365,000
-23.3%
8,900
-53.6%
0.00%
-50.0%
BCPC BuyBALCHEM CORP$380,000
+16.6%
2,900
+11.5%
0.00%0.0%
APYX NewAPYX MEDICAL CORP$169,00016,400
+100.0%
0.00%
LADR  LADDER CAPITAL CORP-A$300,000
-2.0%
26,0000.0%0.00%0.0%
PBI SellPITNEY-BOWES, INC.$222,000
-77.0%
25,400
-78.3%
0.00%
-75.0%
POOL  POOL CORP.$207,000
+32.7%
4520.0%0.00%0.0%
KRYS NewKRYSTAL BIOTECH INC$265,0003,900
+100.0%
0.00%
POWL  POWELL INDS INC$411,000
-8.7%
13,3000.0%0.00%
-50.0%
DTIL BuyPRECISION BIOSCIENCES INC$344,000
+33.9%
27,500
+10.4%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODUCTS CO$348,000
+18.0%
4,700
+9.3%
0.00%0.0%
KIRK NewKIRKLANDS INC$347,00015,200
+100.0%
0.00%
APR BuyAPRIA INC$280,000
+460.0%
10,000
+455.6%
0.00%
PRVA NewPRIVIA HEALTH GROUP INC$199,0004,500
+100.0%
0.00%
PRGS NewPROGRESS SOFTWARE$231,0005,000
+100.0%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INC$155,000
+14.0%
3,400
+9.7%
0.00%0.0%
BKU BuyBANKUNITED INC$345,000
+2.1%
8,100
+5.2%
0.00%0.0%
BHB NewBAR HARBOR BANKSHARES$143,0005,000
+100.0%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$394,000
+52.1%
8,800
-12.0%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$243,000
+113.2%
28,900
+165.1%
0.00%
APPH NewAPPHARVEST INC$177,00011,100
+100.0%
0.00%
APPF SellAPPFOLIO INC - A$169,000
-68.5%
1,200
-68.4%
0.00%
-50.0%
PCT NewPURECYCLE TECHNOLOGIES INC$179,0007,600
+100.0%
0.00%
BSET NewBASSETT FURNITURE INDS.$326,00013,400
+100.0%
0.00%
KBH SellKB HOME$191,000
-29.0%
4,700
-19.0%
0.00%0.0%
QNST BuyQUINSTREET INC$397,000
-2.2%
21,400
+7.0%
0.00%
-50.0%
KALV SellKALVISTA PHARMACEUTICALS INC$311,000
-26.1%
13,000
-20.7%
0.00%
-50.0%
RMR  RMR GROUP INC$142,000
-5.3%
3,7000.0%0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUST$162,000
+26.6%
7,500
+7.1%
0.00%
RDN SellRADIAN GROUP INC.$309,000
-13.0%
13,900
-9.2%
0.00%0.0%
RADI NewRADIUS GLOBAL INFRASTRUCTU-A$147,00010,200
+100.0%
0.00%
ISEE BuyIVERIC BIO INC$147,000
+12.2%
23,400
+10.4%
0.00%
ITRI BuyITRON INC.$339,000
+19.8%
3,400
+6.2%
0.00%0.0%
BGFV NewBIG 5 SPORTING GOODS CORP$333,00013,000
+100.0%
0.00%
RMAX  RE/MAX HOLDINGS INC-CLASS A$149,000
-15.8%
4,5000.0%0.00%0.0%
RC SellREADY CAPITAL CORPreit$214,000
+12.0%
13,500
-5.2%
0.00%0.0%
RETA NewREATA PHARMACEUTICALS INC-A$183,0001,300
+100.0%
0.00%
RXRX NewRECURSION PHARMACEUTICALS-A$178,0004,900
+100.0%
0.00%
IRMD BuyIRADIMED CORP$349,000
+25.5%
11,900
+10.2%
0.00%0.0%
RWT SellREDWOOD TR INCreit$317,000
+10.5%
26,300
-4.7%
0.00%0.0%
IVR  INVESCO MORTGAGE CAPITALreit$220,000
-2.7%
56,5000.0%0.00%0.0%
RGNX NewREGENXBIO INC$209,0005,400
+100.0%
0.00%
RLMD NewRELMADA THERAPEUTICS INC$166,0005,200
+100.0%
0.00%
ITCI NewINTRA-CELLULAR THERAPIES INC$302,0007,400
+100.0%
0.00%
BKH  BLACK HILLS CORP$295,000
-1.7%
4,5000.0%0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$249,000
+38.3%
6,500
+10.2%
0.00%0.0%
BLKB BuyBLACKBAUD INC$176,000
+30.4%
2,300
+21.1%
0.00%0.0%
AR NewANTERO RESOURCES CORP$318,00021,200
+100.0%
0.00%
ICPT NewINTERCEPT PHARMACEUTICALS INC$311,00015,600
+100.0%
0.00%
RUBY NewRUBIUS THERAPEUTICS INC$146,0006,000
+100.0%
0.00%
RSI NewRUSH STREET INTERACTIVE INC$148,00012,100
+100.0%
0.00%
BLNK NewBLINK CHARGING CO$349,0008,500
+100.0%
0.00%
SBAC SellSBA COMMUNICATIONS CORP$411,000
-96.3%
1,290
-96.8%
0.00%
-97.6%
SM NewSM ENERGY CO$199,0008,100
+100.0%
0.00%
INCY SellINCYTE CORP$174,000
-64.9%
2,072
-66.1%
0.00%
-50.0%
IBRX BuyIMMUNITYBIO INC$221,000
+22.8%
15,500
+103.9%
0.00%0.0%
BE NewBLOOM ENERGY CORP - A$163,0006,100
+100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$172,000
+4.9%
8,200
+17.1%
0.00%0.0%
STAR SellISTAR FINANCIAL INC.reit$342,000
+8.9%
16,500
-6.8%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INC$332,000
-15.1%
4,000
-21.6%
0.00%0.0%
JOE SellTHE ST. JOE COMPANY$347,0000.0%7,800
-3.7%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$324,000
+33.9%
14,200
-12.3%
0.00%0.0%
JBSS NewJOHN B. SANFILIPPO & SON INC$221,0002,500
+100.0%
0.00%
HYLN NewHYLIION HOLDINGS CORP$316,00027,200
+100.0%
0.00%
BLUE NewBLUEBIRD BIO INC$246,0007,700
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HOLDING CORP$303,000
-37.0%
10,500
+10.5%
0.00%
-50.0%
SDGR NewSCHRODINGER INC$310,0004,100
+100.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GROWTHreit$243,000
-24.5%
23,941
-24.9%
0.00%0.0%
BVH NewBLUEGREEN VACATIONS HOLDING CO$165,0009,200
+100.0%
0.00%
HBMD BuyHOWARD BANCORP INC$362,000
+8.1%
22,500
+10.3%
0.00%0.0%
SCWX SellSECUREWORKS CORP - A$307,000
-23.4%
16,600
-44.7%
0.00%
-50.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$195,000
-68.2%
17,700
-78.1%
0.00%
-50.0%
SLQT BuySELECTQUOTE INC$144,000
-28.0%
7,500
+10.3%
0.00%0.0%
SMTC SellSEMTECH CORPORATION$282,000
-74.3%
4,100
-74.2%
0.00%
-75.0%
HBNC BuyHORIZON BANCORP INDIANA$219,000
+67.2%
12,600
+77.5%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$338,0007,200
+100.0%
0.00%
HMPT BuyHOME POINT CAPITAL INC$416,000
+2500.0%
70,200
+3800.0%
0.00%
ABCB BuyAMERIS BANCORP$182,000
+5.2%
3,600
+9.1%
0.00%0.0%
SESN NewSESEN BIO INC$182,00039,500
+100.0%
0.00%
SHAK SellSHAKE SHACK INC - CLASS A$149,000
-49.1%
1,400
-46.2%
0.00%0.0%
SMED BuySHARPS COMPLIANCE CORP$253,000
+194.2%
24,600
+310.0%
0.00%
BOOT NewBOOT BARN HOLDINGS INC$184,0002,200
+100.0%
0.00%
HOMB SellHOME BANCSHARES INC$192,000
-39.2%
7,800
-33.3%
0.00%0.0%
AMWL NewAMERICAN WELL CORP-CLASS A$342,00027,200
+100.0%
0.00%
BOX BuyBOX INC-CLASS A$166,000
+325.6%
6,500
+282.4%
0.00%
HCSG SellHEALTHCARE SVCS GRP$331,000
-14.9%
10,500
-24.5%
0.00%0.0%
HARP BuyHARPOON THERAPEUTICS INC$355,000
+32.0%
25,600
+98.4%
0.00%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$151,000
-85.3%
549
-84.7%
0.00%
-75.0%
HONE BuyHARBORONE BANCORP INC$365,000
+17.4%
25,500
+10.4%
0.00%0.0%
SMBC BuySOUTHERN MISSOURI BANCORP$157,000
+24.6%
3,500
+9.4%
0.00%
SWN NewSOUTHWESTERN ENERGY COMPANY$170,00030,000
+100.0%
0.00%
GRWG NewGROWGENERATION CORP$211,0004,400
+100.0%
0.00%
SPLK SellSPLUNK INC$258,000
-67.4%
1,786
-69.5%
0.00%
-66.7%
SRT BuySTARTEK INC$235,000
-0.8%
33,000
+10.4%
0.00%0.0%
GPMT  GRANITE POINT MORTGAGE TRUSTreit$196,000
+23.3%
13,3000.0%0.00%0.0%
EAF NewGRAFTECH INTERNATIONAL LTD$181,00015,600
+100.0%
0.00%
GRA SellGRACE W.R. & COMPANY$277,000
-74.3%
4,017
-77.7%
0.00%
-75.0%
SCS SellSTEELCASE INC$167,000
-82.0%
11,100
-82.8%
0.00%
-66.7%
SCL SellSTEPAN CO$228,000
-82.4%
1,900
-81.4%
0.00%
-80.0%
GPRO BuyGOPRO INC-CLASS A$152,000
+10.1%
13,100
+10.1%
0.00%0.0%
STXS NewSTEREOTAXIS INC$165,00017,200
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$305,000
+475.5%
13,900
+595.0%
0.00%
SUM BuySUMMIT MATERIALS INC -CL A$233,000
+198.7%
6,700
+139.3%
0.00%
SNCY NewSUN COUNTRY AIRLINES HOLDING$148,0004,000
+100.0%
0.00%
NOVA SellSUNNOVA ENERGY INTL INC$335,000
-57.6%
8,900
-54.1%
0.00%
-66.7%
BRSP NewBRIGHTSPIRE CAPITAL$191,00020,400
+100.0%
0.00%
BCO SellBRINKS COMPANY$184,000
-31.6%
2,400
-29.4%
0.00%0.0%
TPH BuyTRI POINTE HOMES INC$205,000
+15.8%
9,600
+10.3%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$401,000
-55.3%
8,300
-47.8%
0.00%
-66.7%
TRTX SellTPG RE FINANCE TRUST INCreit$188,000
+13.9%
14,000
-5.4%
0.00%0.0%
GIII NewG-III APPAREL GROUP LTD$197,0006,000
+100.0%
0.00%
GPX NewGP STRATEGIES CORP$372,00023,700
+100.0%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$232,000
+10.5%
15,200
+14.3%
0.00%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$218,000
-64.2%
1,291
-70.1%
0.00%
-50.0%
TTCF NewTATTOOED CHEF INC$231,00010,800
+100.0%
0.00%
TGNA SellTEGNA INC$260,000
-16.7%
13,900
-16.3%
0.00%0.0%
TEO SellTELECOM ARGENTINA SA-SP ADR$288,000
-39.6%
54,300
-37.2%
0.00%
-50.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTIONS$357,000
-71.1%
19,300
-76.6%
0.00%
-80.0%
TXG Sell10X GENOMICS INC-CLASS A$140,000
-88.8%
719
-89.6%
0.00%
-80.0%
TNC NewTENNANT COMPANY$343,0004,300
+100.0%
0.00%
FOSL SellFOSSIL GROUP INC.$258,000
-51.8%
18,100
-58.1%
0.00%
-50.0%
TTI NewTETRA TECHNOLOGIES INC.$386,00089,100
+100.0%
0.00%
FOCS NewFOCUS FINANCIAL PARTNERS-A$155,0003,200
+100.0%
0.00%
BRMK SellBROADMARK REALTY CAPITAL INCreit$316,000
-4.2%
29,900
-5.4%
0.00%0.0%
SKIN NewTHE BEAUTY HEALTH CO$181,00010,800
+100.0%
0.00%
FLIC BuyFIRST LONG ISLAND$322,000
+9.9%
15,200
+10.1%
0.00%0.0%
TLYS NewTILLYS INC-CLASS A$364,00022,800
+100.0%
0.00%
FNLC BuyFIRST BANCORP INC/ME$409,000
+11.4%
13,900
+10.3%
0.00%0.0%
ALHC NewALIGNMENT HEALTHCARE INC$142,0006,100
+100.0%
0.00%
TRNS BuyTRANSCAT INC$141,000
+3425.0%
2,500
+2400.0%
0.00%
TG SellTREDEGAR CORPORATION$209,000
-57.5%
15,200
-53.7%
0.00%
-50.0%
NewTRILLIUM THERAPEUTICS INC$220,00022,700
+100.0%
0.00%
TRS BuyTRIMAS CORP$188,000
+11.2%
6,200
+10.7%
0.00%0.0%
FICO BuyFAIR ISAAC INC.$362,000
+126.2%
722
+118.1%
0.00%0.0%
TRUP SellTRUPANION INC$276,000
-56.3%
2,400
-71.1%
0.00%
-50.0%
TRMK NewTRUSTMARK CORP$378,00012,300
+100.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$273,000
-72.7%
11,500
-69.7%
0.00%
-75.0%
FSBW NewFS BANCORP INC$235,0003,300
+100.0%
0.00%
BRO  BROWN & BROWN INC$145,000
+16.0%
2,7430.0%0.00%
EXPO SellEXPONENT INC$374,000
-51.4%
4,200
-46.8%
0.00%
-66.7%
ALRM SellALARM.COM HOLDINGS INC$220,000
-43.3%
2,600
-42.2%
0.00%0.0%
UMBF SellUMB FINL CORP$232,000
-15.9%
2,500
-16.7%
0.00%0.0%
UFPI SellUFP INDUSTRIES INC$319,000
-95.5%
4,300
-95.4%
0.00%
-96.3%
USX SellUS XPRESS ENTERPRISES INC-A$199,000
-73.2%
23,200
-63.3%
0.00%
-66.7%
EVH BuyEVOLENT HEALTH INC - A$234,000
+14.7%
11,100
+9.9%
0.00%0.0%
UGP  ULTRAPAR PARTICIPACOES SA ADR'S$180,000
-1.6%
48,0000.0%0.00%0.0%
UFI BuyUNIFI INC$146,000
-1.4%
6,000
+11.1%
0.00%0.0%
USM NewUS CELLULAR CORP.$341,0009,400
+100.0%
0.00%
EFX  EQUIFAX INC$331,000
+32.4%
1,3820.0%0.00%0.0%
EPZM  EPIZYME INC$256,000
-4.5%
30,8590.0%0.00%0.0%
ENV BuyENVESTNET INC$273,000
+40.0%
3,600
+33.3%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$310,000
-41.8%
6,400
-34.0%
0.00%
-50.0%
ENVA NewENOVA INTERNATIONAL INC.$290,0008,500
+100.0%
0.00%
UPST NewUPSTART HOLDINGS INC$252,0002,024
+100.0%
0.00%
ENS SellENERSYS$254,000
-15.1%
2,600
-21.2%
0.00%0.0%
UTZ NewUTZ BRANDS INC$298,00013,700
+100.0%
0.00%
VALE  CIA VALE DO RIO DOCE - ADR$228,000
+31.8%
10,0000.0%0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$404,000
+58.4%
18,800
+10.6%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$181,000
+7.1%
9,500
-10.4%
0.00%0.0%
VLDR NewVELODYNE LIDAR INC$174,00016,400
+100.0%
0.00%
EDIT  EDITAS MEDICINE INC$345,000
+34.8%
6,1000.0%0.00%0.0%
VRSK SellVERISK ANALYTICS INC-CLASS A$304,000
-59.6%
1,741
-59.2%
0.00%
-66.7%
VERI SellVERITONE INC$260,000
-26.6%
13,200
-10.8%
0.00%0.0%
VERU BuyVERU INC$297,000
-17.3%
36,900
+10.5%
0.00%0.0%
VIAV  VIAVI SOLUTIONS INC$220,000
+12.2%
12,5000.0%0.00%0.0%
EPC NewEDGEWELL PERSONAL CARE CO$237,0005,400
+100.0%
0.00%
CCCC SellC4 THERAPEUTICS INC$211,000
-60.0%
5,600
-60.8%
0.00%
-50.0%
ADV NewADVANTAGE SOLUTIONS INC$190,00017,700
+100.0%
0.00%
VICR SellVICOR CORP$200,000
-77.6%
1,900
-81.9%
0.00%
-66.7%
VIEW NewVIEW INC$166,00019,600
+100.0%
0.00%
CMCT BuyCIM COMMERCIAL TRUST CORPreit$223,000
+4.7%
24,990
+51.2%
0.00%0.0%
CCMP SellCMC MATERIALS INC$331,000
-39.6%
2,200
-29.0%
0.00%
-50.0%
AJRD SellAEROJET ROCKETDYNE HOLDINGS INC$144,000
-21.3%
3,000
-23.1%
0.00%0.0%
ADTN NewADTRAN INC.$210,00010,200
+100.0%
0.00%
WCN  WASTE CONNECTIONS INC$357,000
+10.5%
2,9920.0%0.00%0.0%
RRD NewDONNELLEY (R.R.) & SONS CO.$178,00028,400
+100.0%
0.00%
DOMO BuyDOMO INC-CLASS B$242,000
+96.7%
3,000
+36.4%
0.00%
CRAI BuyCRA INTERNATIONAL INC$333,000
+27.6%
3,900
+11.4%
0.00%0.0%
DOCN NewDIGITALOCEAN HOLDINGS INC$166,0003,000
+100.0%
0.00%
CAMP NewCALAMP CORP.$151,00011,900
+100.0%
0.00%
DDOG SellDATADOG INC - CLASS A$181,000
-84.5%
1,745
-87.6%
0.00%
-75.0%
WLL NewWHITING PETROLEUM CORP$381,0007,000
+100.0%
0.00%
DNMR NewDANIMER SCIENTIFIC INC$398,00015,900
+100.0%
0.00%
DTM NewDT MIDSTREAM CO$237,0006,133
+100.0%
0.00%
ACRS NewACLARIS THERAPEUTICS INC$296,00016,900
+100.0%
0.00%
ACIW BuyACI WORLDWIDE INC$378,000
+1.6%
10,200
+4.1%
0.00%0.0%
ELY NewCALLAWAY GOLF COMPANY$212,0006,300
+100.0%
0.00%
BOOM NewDMC GLOBAL INC$342,0006,100
+100.0%
0.00%
WK BuyWORKIVA INC$389,000
+100.5%
3,500
+59.1%
0.00%0.0%
XBIT SellXBIOTECH INC$288,000
-16.5%
17,400
-13.4%
0.00%0.0%
GOEV NewCANOO INC$183,00018,500
+100.0%
0.00%
COUP SellCOUPA SOFTWARE INC$196,000
-86.8%
749
-87.2%
0.00%
-83.3%
CMO  CAPSTEAD MTG CORPreit$143,000
-1.4%
23,4000.0%0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$202,000
+37.4%
3,800
+11.8%
0.00%0.0%
AEF  ABERDEEN EMERGING MARKETS EQUITY INCOME$308,000
+4.8%
34,0730.0%0.00%0.0%
ZY NewZYMERGEN INC$172,0004,300
+100.0%
0.00%
ALKS NewALKERMES PLC$232,0009,500
+100.0%
0.00%
CDLX BuyCARDLYTICS INC$241,000
+29.6%
1,900
+11.8%
0.00%0.0%
CONN BuyCONNS INC$415,000
+44.6%
16,300
+10.1%
0.00%0.0%
CNOB NewCONNECTONE BANCORP INC$300,00011,500
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$199,000
+37.2%
17,700
+17.2%
0.00%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$264,000
-9.3%
3,500
-7.9%
0.00%0.0%
CMBM SellCAMBIUM NETWORKS CORP$391,000
-47.0%
8,100
-48.7%
0.00%
-66.7%
CSV BuyCARRIAGE SERVICES INC-CL A$391,000
+61.6%
10,600
+53.6%
0.00%0.0%
GAN BuyGAN LTD$152,000
+8.6%
9,300
+20.8%
0.00%0.0%
APG SellAPI GROUP CORP$282,000
-60.0%
13,500
-60.4%
0.00%
-66.7%
POWW NewAMMO INC$149,00015,300
+100.0%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$403,000
-29.3%
39,800
-4.1%
0.00%
-50.0%
CVNA SellCARVANA CO$220,000
-76.4%
729
-79.5%
0.00%
-75.0%
CDXC SellCHROMADEX CORP$284,000
-15.0%
28,900
-19.3%
0.00%0.0%
CMRX  CHIMERIX INC$264,000
-17.0%
33,0000.0%0.00%0.0%
SPNT SellSIRIUSPOINT LTD$405,000
-29.7%
40,300
-28.9%
0.00%
-50.0%
SGH BuySMART GLOBAL HOLDINGS INC$338,000
+109.9%
7,100
+102.9%
0.00%0.0%
CTT  CATCHMARK TIMBER TRUST INCreit$140,000
+14.8%
12,0000.0%0.00%
LNG  CHENIERE ENERGY INC$226,000
+20.2%
2,6170.0%0.00%0.0%
CATO BuyCATO CORP CL A$320,000
+55.3%
19,000
+10.5%
0.00%0.0%
CERE NewCEREVEL THERAPEUTICS HOLDING$210,0008,200
+100.0%
0.00%
CERC NewCERECOR INC$209,00064,200
+100.0%
0.00%
CSTE SellCAESARSTONE SDOT - YAM LTD$202,000
-67.2%
13,700
-69.4%
0.00%
-50.0%
CNP  CENTERPOINT ENERGY INC$152,000
+8.6%
6,2240.0%0.00%0.0%
ACCO SellACCO BRANDS CORP$186,000
-65.2%
21,600
-65.9%
0.00%
-50.0%
NMIH NewNMI HOLDINGS INC-CLASS A$240,00010,700
+100.0%
0.00%
NSTG BuyNANOSTRING TECH INC$149,000
+8.8%
2,300
+9.5%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CO$255,000
-44.4%
5,400
-42.6%
0.00%
-50.0%
MLI BuyMUELLER INDUSTRIES INC.$194,000
+14.8%
4,500
+9.8%
0.00%0.0%
MDB  MONGODB INC$195,000
+35.4%
5420.0%0.00%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$240,000
+48.1%
4,700
+27.0%
0.00%0.0%
NLS SellNAUTILUS INC$230,000
-6.1%
13,700
-12.7%
0.00%0.0%
NP NewNEENAH INC$311,0006,200
+100.0%
0.00%
MG BuyMISTRAS GROUP INC$323,000
-5.0%
32,900
+10.4%
0.00%0.0%
NJR BuyNJ RESOURCES CORP. COMMON$265,000
+9.1%
6,700
+9.8%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS$235,000
-3.3%
13,600
+10.6%
0.00%0.0%
MNMD NewMIND MEDICINE INC$257,00074,700
+100.0%
0.00%
NYMT SellNEW YORK MORTGAGE TRUST INCreit$394,000
-5.3%
88,300
-5.3%
0.00%
-50.0%
NMRK SellNEWMARK GROUP INC-CLASS A$416,000
+16.9%
34,700
-2.5%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC.$207,000
+21.8%
60,100
+10.5%
0.00%0.0%
ATOS NewATOSSA THERAPEUTICS INC$171,00027,100
+100.0%
0.00%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$370,000
+37.0%
77,800
+6.9%
0.00%0.0%
ARRY NewARRAY TECHNOLOGIES INC$360,00023,100
+100.0%
0.00%
LASR SellNLIGHT INC$177,000
-66.2%
4,900
-69.8%
0.00%
-50.0%
ARR  ARMOUR RESIDENTIAL REIT INC$181,000
-6.2%
15,9000.0%0.00%0.0%
NUS SellNU SKIN ENTERPRISES$232,000
-82.9%
4,100
-84.0%
0.00%
-80.0%
MD NewMEDNAX INC$410,00013,600
+100.0%
0.00%
AVLR SellAVALARA INC$147,000
-89.1%
913
-91.0%
0.00%
-80.0%
OCGN NewOCUGEN INC$343,00042,800
+100.0%
0.00%
OIS BuyOIL STS INTL INC$319,000
+43.7%
40,700
+10.3%
0.00%0.0%
OKTA SellOKTA INC$335,000
-85.6%
1,373
-87.0%
0.00%
-88.9%
ONB BuyOLD NATL BANCORP IND$385,000
+375.3%
21,900
+421.4%
0.00%
OSBC NewOLD SECOND BANCORP I$319,00025,800
+100.0%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$259,000
-20.6%
3,800
-19.1%
0.00%0.0%
MATX SellMATSON INC.$403,000
-32.0%
6,300
-29.2%
0.00%
-50.0%
OCX NewONCOCYTE CORP.$140,00024,400
+100.0%
0.00%
OGS SellONE GAS INC.$214,000
-18.0%
2,900
-14.7%
0.00%0.0%
MTDR NewMATADOR RESOURCES CO$194,0005,400
+100.0%
0.00%
ONEM Sell1LIFE HEALTHCARE$231,000
-92.2%
7,000
-90.8%
0.00%
-90.9%
OSPN BuyONESPAN INC$388,000
+14.8%
15,200
+10.1%
0.00%0.0%
AVNW NewAVIAT NETWORKS INC$288,0008,800
+100.0%
0.00%
ORBC NewORBCOMM INC$386,00034,400
+100.0%
0.00%
THRY NewTHRYV HOLDINGS INC$53,0001,500
+100.0%
0.00%
OFG BuyOFG BANCORP$137,000
+8.7%
6,200
+10.7%
0.00%
GLNG BuyGOLAR LNG LTD$59,000
+2850.0%
4,500
+2150.0%
0.00%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-1,100
-100.0%
0.00%
AFCG NewAFC GAMMA INC$35,0001,700
+100.0%
0.00%
XCUR ExitEXICURE INC$0-15,200
-100.0%
0.00%
LPI NewLAREDO PETROLEUM INC$111,0001,200
+100.0%
0.00%
MDVL NewMEDAVAIL HOLDINGS INC$33,0002,700
+100.0%
0.00%
PHAT NewPHATHOM PHARMACEUTICALS INC$138,0004,100
+100.0%
0.00%
NGMS  NEOGAMES SA$79,000
+71.7%
1,3000.0%0.00%
OXYWS  OCCIDNETAL PETROLEUM WARRANTSintl warrant$13,000
+18.2%
27,2330.0%0.00%
WAFD ExitWASHINGTON FEDERAL INC.$0-2,400
-100.0%
0.00%
FROG NewJFROG LTD$86,0001,900
+100.0%
0.00%
PPTA NewPERPETUA RESOURCES CORP$45,0006,200
+100.0%
0.00%
CELC NewCELCUITY INC$91,0003,800
+100.0%
0.00%
LAZY NewLAZYDAYS HOLDINGS INC$37,0001,700
+100.0%
0.00%
LII  LENNOX INTERNATIONAL INC.$137,000
+12.3%
3930.0%0.00%
AVAH NewAVEANNA HEALTHCARE HOLDINGS$110,0008,900
+100.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS$72,000
-89.7%
15,700
-86.8%
0.00%
-100.0%
ONTF BuyON24 INC$99,000
-2.0%
2,800
+33.3%
0.00%
CSTR ExitCAPSTAR FINANCIAL HOLDINGS I$0-1,500
-100.0%
0.00%
BSVN ExitBANK7 CORP$0-900
-100.0%
0.00%
MLP ExitMAUI LD & PINEAPPLE$0-1,700
-100.0%
0.00%
UNTY ExitUNITY BANCORP INC$0-2,200
-100.0%
0.00%
MRBK ExitMERIDIAN CORP$0-1,400
-100.0%
0.00%
STRS ExitSTRATUS PROPERTIES INC$0-1,400
-100.0%
0.00%
PAND ExitPANDION THERAPEUTICS INC$0-1,900
-100.0%
0.00%
HMSY ExitHMS HOLDINGS CORP$00
+100.0%
0.00%
FARM ExitFARMER BROS CO$0-4,000
-100.0%
0.00%
MTCR ExitMETACRINE INC$0-1,600
-100.0%
0.00%
BRID ExitBRIDGFORD FOODS CORP$0-600
-100.0%
0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-15,500
-100.0%
0.00%
TARA ExitPROTARA THERAPEUTIC INC$0-500
-100.0%
0.00%
PINE ExitALPINE INCOME PROPERTY$0-1,600
-100.0%
0.00%
SPNS ExitSAPIENS INTL CORP$0-1,000
-100.0%
0.00%
PEBK ExitPEOPLES BANCORP OF NC$0-1,320
-100.0%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-100
-100.0%
0.00%
MYFW ExitFIRST WESTERN FINANCIAL INC$0-1,600
-100.0%
0.00%
FNCB ExitFNCB BANCORP INC$0-4,600
-100.0%
0.00%
LEVL ExitLEVEL ONE BANCORP INC$0-4,400
-100.0%
0.00%
LHDX ExitLUCIRA HEALTH INC$0-2,500
-100.0%
0.00%
RVSB ExitRIVERVIEW BANCORP INC$0-13,500
-100.0%
0.00%
KRON ExitKRONOS BIO INC$0-3,600
-100.0%
0.00%
TVTX ExitTRAVERE THERAPEUTICS INC.$0-4,600
-100.0%
0.00%
EVBN ExitEVANS BANCORP INC$0-1,300
-100.0%
0.00%
MAX ExitMEDIAALPHA INC-CLASS A$0-1,700
-100.0%
0.00%
TYME ExitTYME TECHNOLOGIES INC$0-12,300
-100.0%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-8,600
-100.0%
0.00%
TPCO ExitTRIBUNE PUBLISHING CO$0-2,700
-100.0%
0.00%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-3,400
-100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TRUST$0-3,400
-100.0%
0.00%
AAON ExitAAON INC$0-1,000
-100.0%
0.00%
SWKH ExitSWK HOLDINGS CORP$0-8,500
-100.0%
0.00%
TCFC ExitCOMMUNITY FINANCIAL CORP/THE$0-3,500
-100.0%
0.00%
NRIX ExitNURIX THERAPEUTICS INC$0-2,200
-100.0%
0.00%
KURA ExitKURA ONCOLOGY INC$0-3,100
-100.0%
0.00%
GLT ExitGLATFELTER CORP$0-5,000
-100.0%
0.00%
FDMT Exit4D MOLECULAR THERAPEUTICS IN$0-1,900
-100.0%
0.00%
INZY ExitINOZYME PHARMA INC$0-2,000
-100.0%
0.00%
ATLO ExitAMES NATIONAL CORP$0-1,900
-100.0%
0.00%
TERN ExitTERNS PHARMACEUTICALS INC$0-2,100
-100.0%
0.00%
DBTX ExitDECIBEL THERAPEUTICS INC$0-1,700
-100.0%
0.00%
HCHC ExitHC2 HOLDINGS INC$0-8,700
-100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-1,900
-100.0%
0.00%
PAYS ExitPAYSIGN INC$0-7,900
-100.0%
0.00%
SREV ExitSERVICESOURCE INTL INC$0-21,500
-100.0%
0.00%
AGFY ExitAGRIFY CORP$0-1,500
-100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP INCreit$0-24,543
-100.0%
0.00%
ADMA ExitADMA BIOLOGICS INC$0-400
-100.0%
0.00%
IBEX ExitIBEX LIMITED$0-1,200
-100.0%
0.00%
EBMT ExitEAGLE BANCORP MONTANA INC$0-400
-100.0%
0.00%
FRAF ExitFRANKLIN FINANCIAL SERVICES$0-1,100
-100.0%
0.00%
EGBN ExitEAGLE BANCORP INC/MD$0-200
-100.0%
0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS INC$82,0004,100
+100.0%
0.00%
VRNT ExitVERINT SYS INC$0-1,000
-100.0%
0.00%
SEE  SEALED AIR CORP.$113,000
+29.9%
1,9160.0%0.00%
SEEL NewSEELOS THERAPEUTICS INC$46,00017,600
+100.0%
0.00%
STND ExitSTANDARD AVB FINANCIAL CORP$0-4,000
-100.0%
0.00%
HOV NewHOVNANIAN ENTERPRISES-A$10,000100
+100.0%
0.00%
SELB NewSELECTA BIOSCIENCES INC$36,0008,700
+100.0%
0.00%
MITK ExitMITEK SYSTEMS INC$0-9,100
-100.0%
0.00%
NMRD ExitNEMAURA MEDICAL INC$0-1,700
-100.0%
0.00%
FRTA ExitFORTERRA INC$0-600
-100.0%
0.00%
HNST NewHONEST CO INC/THE$93,0005,800
+100.0%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$88,0001,300
+100.0%
0.00%
SBFG ExitSB FINANCIAL GROUP INC$0-300
-100.0%
0.00%
SFT NewSHIFT TECHNOLOGIES INC$123,00014,400
+100.0%
0.00%
BRBS NewBLUE RIDGE BANKSHARES INC$70,0004,000
+100.0%
0.00%
HQI NewHIREQUEST INC$22,0001,200
+100.0%
0.00%
HPK NewHIGHPEAK ENERGY INC$12,0001,200
+100.0%
0.00%
SBSW  SIBANYE-STILLWATER LTD ADR$53,000
-5.4%
3,1820.0%0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-31,000
-100.0%
0.00%
AMSF  AMERISAFE INC$47,000
-7.8%
8000.0%0.00%
SIGA BuySIGA TECHNOLOGIES INC$126,000
+55.6%
20,200
+60.3%
0.00%
SI  SILVERGATE CAPITAL CORP-CL A$11,000
-21.4%
1000.0%0.00%
SFNC SellSIMMONS 1ST NATL COR$44,000
-57.3%
1,500
-57.1%
0.00%
SMPL NewSIMPLY GOOD FOODS CO$21,000600
+100.0%
0.00%
BLMN NewBLOOMIN' BRANDS INC$48,0001,800
+100.0%
0.00%
BOMN NewBOSTON OMAHA CORP-CL A$136,0004,300
+100.0%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC$80,000
-74.4%
12,345
-75.9%
0.00%
-100.0%
HYRE NewHYRECAR INC$98,0004,700
+100.0%
0.00%
SANA NewSANA BIOTECHNOLOGY INC$121,0006,200
+100.0%
0.00%
HRTX NewHERON THERAPEUTICS INC$94,0006,100
+100.0%
0.00%
SBH NewSALLY BEAUTY CO INC$125,0005,700
+100.0%
0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-8,100
-100.0%
0.00%
IKNA NewIKENA ONCOLOGY INC$29,0002,100
+100.0%
0.00%
SQZ  SQZ BIOTECH CO$15,0000.0%1,1000.0%0.00%
SKYT NewSKYWATER TECHNOLOGY INC$51,0001,800
+100.0%
0.00%
HP SellHELMERICH & PAYNE INC$117,000
-89.4%
3,600
-91.2%
0.00%
-100.0%
SAL ExitSALISBURY BANCORP INC$0-700
-100.0%
0.00%
HCAT NewHEALTH CATALYST INC$122,0002,200
+100.0%
0.00%
TLMD NewSOC TELEMED INC$54,0009,500
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$119,000
-5.6%
6,800
+9.7%
0.00%
PI NewIMPINJ INC$87,0001,700
+100.0%
0.00%
IBCP NewINDEPENDENT BANK CORP/MI$73,0003,400
+100.0%
0.00%
MASS Exit908 DEVICES INC$0-1,700
-100.0%
0.00%
HRMY  HARMONY BIOSCIENCES HOLDINGS$42,000
-14.3%
1,5000.0%0.00%
SRNE NewSORRENTO THERAPEUTICS INC$45,0004,700
+100.0%
0.00%
INDT BuyINDUS REALTY TRUST INC.$65,000
+32.7%
1,000
+22.4%
0.00%
HNGR BuyHANGER INC.$123,000
+23.0%
4,900
+11.4%
0.00%
HOFV NewHALL OF FAME RESORT & ENTERT$49,00012,700
+100.0%
0.00%
SEIC SellSEI INVESTMENTS CO$85,000
-99.7%
1,381
-99.7%
0.00%
-100.0%
NWPX ExitNORTHWEST PIPE CO$0-2,600
-100.0%
0.00%
OGE ExitOGE ENERGY CORP$0-2,422
-100.0%
0.00%
HAE NewHAEMONETICS CORP/MASS$53,000800
+100.0%
0.00%
KMT ExitKENNAMETAL INC$0-2,700
-100.0%
0.00%
BHR NewBRAEMAR HOTELS & RESORTS INCreit$64,00010,400
+100.0%
0.00%
SAVE SellSPIRIT AIRLINES INC$60,000
-66.7%
2,000
-59.2%
0.00%
-100.0%
GWRE SellGUIDEWIRE SOFTWARE INC$107,000
-94.7%
956
-95.2%
0.00%
-100.0%
SJW ExitSJW CORP$0-1,400
-100.0%
0.00%
IONS ExitIONIS PHARMACEUTICALS INC$0-1,454
-100.0%
0.00%
SFM NewSPROUTS FARMERS MARKET INC$59,0002,400
+100.0%
0.00%
SPRB  SPRUCE BIOSCIENCES INC$26,000
-33.3%
2,4000.0%0.00%
NGVT SellINGEVITY CORP$65,000
-13.3%
800
-20.0%
0.00%
GEFB SellGREIF INC-CL B$47,000
-56.5%
800
-57.9%
0.00%
GLSI NewGREENWICH LIFESCIENCES INC$40,000900
+100.0%
0.00%
GNLN  GREENLANE HOLDINGS INC - A$7,000
-22.2%
1,7000.0%0.00%
GBOX NewGREENBOX POS$47,0004,000
+100.0%
0.00%
AJX  GREAT AJAX CORPreit$71,000
+20.3%
5,5010.0%0.00%
GTN  GRAY TELEVISION INC$28,000
+27.3%
1,2000.0%0.00%
TH ExitTARGET HOSPITALITY CORP$0-8,800
-100.0%
0.00%
SCPS ExitSCOPUS BIOPHARMA INC$0-1,300
-100.0%
0.00%
AWH ExitASPIRA WOMEN'S HEALTH INC$0-12,100
-100.0%
0.00%
GNOG NewGOLDEN NUGGET ONLINE GAMING$94,0007,400
+100.0%
0.00%
GFI  GOLD FIELDS LTD-SPONS ADR$106,000
-6.2%
12,0000.0%0.00%
INBX  INHIBRX INC$55,000
+37.5%
2,0000.0%0.00%
STOK BuySTOKE THERAPEUTICS INC$117,000
-5.6%
3,500
+9.4%
0.00%
STON NewSTONEMOR INC$19,0007,500
+100.0%
0.00%
INSM SellINSMED INC$62,000
-58.4%
2,200
-50.0%
0.00%
-100.0%
PLBC ExitPLUMAS BANCORP$0-400
-100.0%
0.00%
GIC NewGLOBAL INDUSTRIAL CO$110,0003,000
+100.0%
0.00%
SMMT NewSUMMIT THERAPEUTICS INC$38,0005,200
+100.0%
0.00%
PNRG ExitPRIMEENERGY RESOURCES CORP$0-400
-100.0%
0.00%
TIL NewINSTIL BIO INC$77,0004,000
+100.0%
0.00%
SLP ExitSIMULATIONS PLUS INC$0-1,600
-100.0%
0.00%
FONR ExitFONAR CORP$0-3,100
-100.0%
0.00%
RMO NewROMEO POWER INC$78,0009,700
+100.0%
0.00%
RUN SellSUNRUN INC$70,000
-95.7%
1,255
-95.3%
0.00%
-100.0%
GNUS NewGENIUS BRANDS INTERNATIONAL$120,00065,400
+100.0%
0.00%
BV NewBRIGHTVIEW HOLDINGS INC$109,0006,800
+100.0%
0.00%
FCCY Exit1ST CONSTITUTION BANCORP$0-3,400
-100.0%
0.00%
ROL  ROLLINS INC$78,000
-1.3%
2,3050.0%0.00%
SRDX NewSURMODICS INC$59,0001,100
+100.0%
0.00%
GBIO ExitGENERATION BIO CO$0-3,100
-100.0%
0.00%
NOTV NewINOTIV INC$80,0003,000
+100.0%
0.00%
GMTX NewGEMINI THERAPEUTICS INC$32,0005,100
+100.0%
0.00%
ATER NewATERIAN INC$67,0004,600
+100.0%
0.00%
GCMG NewGCM GROSVENOR INC - CLASS A$79,0007,600
+100.0%
0.00%
INNV NewINNOVAGE HOLDING CORP$89,0004,200
+100.0%
0.00%
ALPN NewALPINE IMMUNE SCIENCES INC$24,0002,700
+100.0%
0.00%
STTK ExitSHATTUCK LABS INC$0-3,200
-100.0%
0.00%
REPX NewRILEY EXPLORATION PERMIAN IN$57,0002,000
+100.0%
0.00%
TALS NewTALARIS THERAPEUTICS INC$30,0002,100
+100.0%
0.00%
GATX SellGATX CORP$53,000
-48.0%
600
-45.5%
0.00%
NRBO ExitNEUROBO PHARMACEUTICALS INC$0-1,100
-100.0%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$60,000
+25.0%
2,100
+40.0%
0.00%
PROV ExitPROVIDENT FINANCIAL HLDGS$0-2,500
-100.0%
0.00%
TRC  TEJON RANCH CO DEL$77,000
-9.4%
5,1000.0%0.00%
FNKO NewFUNKO INC-CLASS A$114,0005,400
+100.0%
0.00%
TBNK ExitTERRITORIAL BANCORP INC$0-2,500
-100.0%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$49,000
-51.0%
6,500
-47.2%
0.00%
FUL BuyFULLER H B CO$108,000
+92.9%
1,700
+88.9%
0.00%
FLL NewFULL HOUSE RESORTS INC$75,0007,600
+100.0%
0.00%
FLGT NewFULGENT GENETICS INC$18,000200
+100.0%
0.00%
INDB ExitINDEPENDENT BANK CORP/MA$0-300
-100.0%
0.00%
FULC  FULCRUM THERAPEUTICS INC$33,000
-10.8%
3,2000.0%0.00%
AKUS ExitAKOUOS INC$0-5,900
-100.0%
0.00%
ULCC NewFRONTIER GROUP HOLDINGS INC$138,0008,100
+100.0%
0.00%
VTOL  BRISTOW GROUP INC$43,0000.0%1,7000.0%0.00%
FBRX NewFORTE BIOSCIENCES INC$87,0002,600
+100.0%
0.00%
FORA NewFORIAN INC$52,0004,200
+100.0%
0.00%
SVRA ExitSAVARA INC$0-800
-100.0%
0.00%
OVID ExitOVID THERAPEUTICS INC$0-23,600
-100.0%
0.00%
FOR  FORESTAR GROUP$85,000
-10.5%
4,1000.0%0.00%
TCBI SellTEXAS CAPITAL BANCSHARES$69,000
-75.0%
1,100
-71.8%
0.00%
-100.0%
ALE SellALLETE INC.$139,000
-20.1%
2,000
-23.1%
0.00%
-100.0%
FFG ExitFBL FINANCIAL GROUP INC.-CL A$0-1,000
-100.0%
0.00%
FLNT  FLUENT INC$54,000
-28.9%
18,6000.0%0.00%
FSBC NewFIVE STAR BANCORP$28,0001,200
+100.0%
0.00%
IMNM ExitIMMUNOME INC$0-1,400
-100.0%
0.00%
FCFS NewFIRSTCASH INC$45,000600
+100.0%
0.00%
STKS NewONE GROUP HOSPITALITY INC/TH$49,0004,500
+100.0%
0.00%
ALGT SellALLEGIANT TRAVEL CO$19,000
-80.4%
100
-75.0%
0.00%
QSR  RESTAURANT BRANDS INTERNATIONAL$45,0000.0%7000.0%0.00%
TWI NewTITAN INT'L INC.$14,0001,700
+100.0%
0.00%
NewTONIX PHARMACEUTICALS HOLDIN$84,00075,700
+100.0%
0.00%
ALKT NewALKAMI TECHNOLOGY INC$57,0001,600
+100.0%
0.00%
APRE ExitAPREA THERAPEUTICS INC$0-1,700
-100.0%
0.00%
FNCH NewFINCH THERAPEUTICS GROUP INC$25,0001,800
+100.0%
0.00%
TW  TRADEWEB MARKETS INC$86,000
+14.7%
1,0200.0%0.00%
PDLB ExitPDL COMMUNITY BANCORP$0-400
-100.0%
0.00%
FOA NewFINANCE OF AMERICA COS$58,0007,700
+100.0%
0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-3,200
-100.0%
0.00%
OPTN ExitOPTINOSE INC$0-200
-100.0%
0.00%
TMCI NewTREACE MEDICAL CONCEPTS INC$78,0002,500
+100.0%
0.00%
TIG BuyTREAN INSURANCE GROUP INC$113,000
+3.7%
7,500
+10.3%
0.00%
FTHM  FATHOM HOLDINGS INC$39,000
-9.3%
1,2000.0%0.00%
ALRS  ALERUS FINANCIAL CORP$23,0000.0%8000.0%0.00%
 FALCON MINERALS CORP$52,000
+13.0%
10,3000.0%0.00%
FTCI NewFTC SOLAR INC$58,0004,400
+100.0%
0.00%
PCRX ExitPACIRA BIOSCIENCES INC$0-300
-100.0%
0.00%
SNSE ExitSENSEI BIOTHERAPEUTICS INC$0-1,800
-100.0%
0.00%
BKI SellBLACK KNIGHT INC$139,000
-94.1%
1,783
-94.4%
0.00%
-100.0%
RPHM NewRENEO PHARMACEUTICALS INC$13,0001,500
+100.0%
0.00%
BALY ExitBALLY'S CORP$0-1,100
-100.0%
0.00%
BCAB BuyBIOATLA INC$131,000
-7.7%
3,100
+10.7%
0.00%
-100.0%
CALB ExitCALIFORNIA BANCORP INC$0-1,900
-100.0%
0.00%
FRPH  FRP HOLDINGS INC$89,000
+14.1%
1,6000.0%0.00%
HEAR SellTURTLE BEACH CORP$25,000
-89.3%
800
-90.9%
0.00%
-100.0%
XXII New22ND CENTURY GROUP INC$68,00014,900
+100.0%
0.00%
BTX NewBROOKLYN IMMUNOTHERAPEUTICS$99,0005,500
+100.0%
0.00%
REKR NewREKOR SYSTEMS INC$74,0007,300
+100.0%
0.00%
XOG NewEXTRACTION OIL & GAS INC$131,0002,400
+100.0%
0.00%
AKYA NewAKOYA BIOSCIENCES INC$34,0001,800
+100.0%
0.00%
BMEA NewBIOMEA FUSION INC$31,0002,000
+100.0%
0.00%
NRG SellNRG ENERGY INC.$110,000
-64.4%
2,733
-66.7%
0.00%
-100.0%
PTSI  P A M TRANSN SVCS IN$52,000
-14.8%
1,0000.0%0.00%
EXLS NewEXLSERVICE HOLDINGS INC$116,0001,100
+100.0%
0.00%
ISBC SellINVESTORS BANCORP INC$69,000
-37.3%
4,900
-34.7%
0.00%
JOAN NewJOANN INC$42,0002,700
+100.0%
0.00%
NL SellNL INDS INC$37,000
-81.3%
5,700
-78.6%
0.00%
-100.0%
ORA SellORMAT TECHNOLOGIES INC$6,000
-97.6%
100
-96.9%
0.00%
-100.0%
EVTC  EVERTEC INC$4,000
+33.3%
1000.0%0.00%
RRC NewRANGE RES CORP$137,0008,200
+100.0%
0.00%
MUSA SellMURPHY USA INC$40,000
-65.2%
300
-62.5%
0.00%
ETWO NewE2OPEN PARENT HOLDINGS INC$110,0009,700
+100.0%
0.00%
BTRS NewBTRS HOLDINGS INC$138,00011,000
+100.0%
0.00%
WTRG  ESSENTIAL UTILITIES INC$120,000
+2.6%
2,6330.0%0.00%
MUR SellMURPHY OIL CORP$139,000
-85.1%
6,000
-89.5%
0.00%
-100.0%
EBET NewESPORTS TECHNOLOGIES INC$12,000600
+100.0%
0.00%
ERIE  ERIE INDTY CO$55,000
-12.7%
2880.0%0.00%
JNCE  JOUNCE THERAPEUTICS INC$82,000
-34.4%
12,2000.0%0.00%
ETRN NewEQUITRANS MIDSTREAM CORP$134,00015,800
+100.0%
0.00%
UNFI  UNITED NATURAL FOODS INC.$88,000
+11.4%
2,4000.0%0.00%
UAVS NewAGEAGLE AERIAL SYSTEMS INC$81,00015,500
+100.0%
0.00%
AGLY NewAGILITI INC$113,0005,200
+100.0%
0.00%
AVID NewAVID TECHNOLOGY INC.$93,0002,400
+100.0%
0.00%
JNPR SellJUNIPER NETWORKS INC$94,000
-85.9%
3,466
-86.8%
0.00%
-100.0%
BFLY NewBUTTERFLY NETWORK INC$108,0007,500
+100.0%
0.00%
MAXR ExitMAXAR TECHNOLOGIES LTD$0-2,500
-100.0%
0.00%
RAIN NewRAIN THERAPEUTICS INC$26,0001,700
+100.0%
0.00%
EOSE NewEOS ENERGY ENTERPRISES INC$73,0004,100
+100.0%
0.00%
BYRN NewBYRNA TECHNOLOGIES INC$56,0002,500
+100.0%
0.00%
RFL  RAFAEL HOLDINGS INC - B$117,000
+28.6%
2,3000.0%0.00%
OPK SellOPKO HEALTH INC$137,000
-87.2%
33,900
-86.4%
0.00%
-100.0%
MGI SellMONEYGRAM INTERNATIONAL INC.$64,000
-64.4%
6,400
-76.7%
0.00%
-100.0%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-3,100
-100.0%
0.00%
RDUS  RADIUS HEALTH INC$3,000
-25.0%
2000.0%0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-12,600
-100.0%
0.00%
NPO SellENPRO INDUSTRIES INC$106,000
-78.5%
1,100
-81.0%
0.00%
-100.0%
PAE  PAE INC$4,0000.0%5000.0%0.00%
BMTX  BM TECHNOLOGIES INC$74,000
+7.2%
5,9560.0%0.00%
ERII NewENERGY RECOVERY INC$41,0001,800
+100.0%
0.00%
SIEB ExitSIEBERT FINANCIAL CORP$0-31,500
-100.0%
0.00%
RPM  RPM INTERNATIONAL INC.$132,000
-3.6%
1,4980.0%0.00%
-100.0%
CHMI ExitCHERRY HILL MORTGAGE INVESTMreit$0-4,385
-100.0%
0.00%
BEEM NewBEAM GLOBAL$76,0002,000
+100.0%
0.00%
VOXX BuyVOXX INTERNATIONAL CORP$121,000
-19.3%
8,700
+10.1%
0.00%
-100.0%
KRT NewKARAT PACKAGING INC$22,0001,100
+100.0%
0.00%
PKBK ExitPARKE BANCORP INC$0-4,950
-100.0%
0.00%
CBTX  CBTX INC$35,000
-10.3%
1,3000.0%0.00%
VALU  VALUE LINE INC$71,000
+10.9%
2,3000.0%0.00%
NAV SellNAVISTAR INTL. CORP.$0
-100.0%
0
-100.0%
0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-300
-100.0%
0.00%
VEC  VECTRUS INC$4,000
-20.0%
1000.0%0.00%
VXRT  VAXART INC$5,000
+25.0%
7000.0%0.00%
PCVX BuyVAXCYTE INC$114,000
+26.7%
5,100
+10.9%
0.00%
NAVI NewNAVIENT CORP-WHEN DISTRIBUTE$75,0003,900
+100.0%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$58,000
-39.6%
2,100
-27.6%
0.00%
AEVA NewAEVA TECHNOLOGIES INC$61,0005,800
+100.0%
0.00%
VSTM NewVERASTEM INC$15,0003,800
+100.0%
0.00%
MCRI NewMONARCH CASINO & RES$132,0002,000
+100.0%
0.00%
ASLE NewAERSALE CORP$26,0002,100
+100.0%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-2,100
-100.0%
0.00%
BLPH ExitBELLEROPHON THERAPEUTICS INC$0-900
-100.0%
0.00%
EWTX NewEDGEWISE THERAPEUTICS INC$61,0002,900
+100.0%
0.00%
NPTN SellNEOPHOTONICS CORP$94,000
-76.3%
9,300
-72.1%
0.00%
-100.0%
VRCA  VERRICA PHARMACEUTICALS INC$3,000
-25.0%
3000.0%0.00%
SRPT ExitSAREPTA THERAPEUTICS INC$0-837
-100.0%
0.00%
QLYS SellQUALYS INC$110,000
-12.0%
1,100
-8.3%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$35,0004,600
+100.0%
0.00%
ExitPACTIV EVERGREEN INC$0-9,600
-100.0%
0.00%
OYST  OYSTER POINT PHARMA INC$25,000
-7.4%
1,5000.0%0.00%
NTCT NewNETSCOUT SYS INC$25,000900
+100.0%
0.00%
AVO  MISSION PRODUCE INC$37,000
+8.8%
1,8000.0%0.00%
APO  APOLLO GLOBAL MANAGEMENT INC$122,000
+32.6%
1,9690.0%0.00%
NBIX SellNEUROCRINE BIOSCIENCES INC$96,000
-89.3%
990
-89.3%
0.00%
-100.0%
NPCE NewNEUROPACE INC$38,0001,600
+100.0%
0.00%
KMPH NewKEMPHARM INC$84,0006,600
+100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-6,700
-100.0%
0.00%
VMEO NewVIMEO INC$68,0001,392
+100.0%
0.00%
VINC NewVINCERX PHARMA INC$14,0001,100
+100.0%
0.00%
VEI NewVINE ENERGY INC - CLASS A$74,0004,800
+100.0%
0.00%
KWR SellQUAKER CHEM CORP$23,000
-52.1%
100
-50.0%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$95,0008,400
+100.0%
0.00%
KROS BuyKEROS THERAPEUTICS INC$84,000
-23.6%
2,000
+11.1%
0.00%
FGBI ExitFIRST GUARANTY BANCSHARES IN$0-660
-100.0%
0.00%
DX BuyDYNEX CAPITAL INCreit$132,000
+12.8%
7,100
+14.5%
0.00%
VTGN NewVISTAGEN THERAPEUTICS INC$139,00044,300
+100.0%
0.00%
MGLN SellMAGELLAN HEALTH SERVICES INC$28,000
-97.8%
300
-97.8%
0.00%
-100.0%
OUST NewOUSTER INC$83,0006,700
+100.0%
0.00%
VG NewVONAGE HLDGS CORP$138,0009,600
+100.0%
0.00%
VOR  VOR BIOPHARMA INC$50,000
-56.9%
2,7000.0%0.00%
ADN NewADVENT TECHNOLOGIES HOLDINGS$38,0004,000
+100.0%
0.00%
NAPA NewDUCKHORN PORTFOLIO INC/THE$103,0004,700
+100.0%
0.00%
WDFC SellWD-40 CO$76,000
-68.9%
300
-62.5%
0.00%
-100.0%
WSFS  WSFS FINL CORP$4,0000.0%1000.0%0.00%
DBX  DROPBOX INC-CLASS A$109,000
+13.5%
3,6140.0%0.00%
AMTX NewAEMETIS INC$60,0005,400
+100.0%
0.00%
DKNG  DRAFTKINGS INC.$101,000
-15.1%
1,9470.0%0.00%
ARCH NewARCH RESOURCES INC$51,000900
+100.0%
0.00%
KZR  KEZAR LIFE SCIENCES INC$8,0000.0%1,5000.0%0.00%
KBAL  KIMBALL INTL INC$1,0000.0%1000.0%0.00%
ARDX  ARDELYX INC$84,000
+15.1%
11,1200.0%0.00%
ORMP NewORAMED PHARMACEUTICALS INC$82,0006,200
+100.0%
0.00%
NBEV  NEW AGE INC$7,000
-22.2%
3,2000.0%0.00%
CNO SellCNO FINANCIAL GROUP INC$14,000
-87.9%
600
-87.5%
0.00%
LARK ExitLANDMARK BANCORP INC$0-1,050
-100.0%
0.00%
WBT NewWELBILT INC$23,0001,000
+100.0%
0.00%
ACET NewADICET BIO INC$49,0004,800
+100.0%
0.00%
HOWL NewWEREWOLF THERAPEUTICS INC$31,0001,800
+100.0%
0.00%
CVBF  CVB FINL CORP$28,000
-6.7%
1,4000.0%0.00%
CABO  CABLE ONE INC$103,000
+5.1%
540.0%0.00%
MGTA  MAGENTA THERAPEUTICS INC$11,000
-21.4%
1,2000.0%0.00%
DSGN NewDESIGN THERAPEUTICS INC$61,0003,100
+100.0%
0.00%
PKOH  PARK-OHIO HOLDINGS CORP$64,000
+3.2%
2,0000.0%0.00%
RXDX NewPROMETHEUS BIOSCIENCES INC$63,0002,600
+100.0%
0.00%
DK NewDELEK US HLDGS INC$118,0005,500
+100.0%
0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$3,000
-25.0%
1000.0%0.00%
PROS NewPROSIGHT GLOBAL INC$49,0003,900
+100.0%
0.00%
ATCX NewATLAS TECHNICAL CONSULTANTS$30,0003,100
+100.0%
0.00%
FREE NewWHOLE EARTH BRANDS INC$126,0008,700
+100.0%
0.00%
NewDARIOHEALTH CORP$66,0003,100
+100.0%
0.00%
CRC NewCALIFORNIA RESOURCES CORP$66,0002,200
+100.0%
0.00%
MGY NewMAGNOLIA OIL & GAS CORP$100,0006,400
+100.0%
0.00%
MILE NewMETROMILE INC$77,0008,500
+100.0%
0.00%
MMAT NewMETA MATERIALS INC.$106,00014,250
+100.0%
0.00%
CPB  CAMPBELL SOUP CO.$88,000
-9.3%
1,9320.0%0.00%
NODK  NI HOLDINGS INC$28,000
+3.7%
1,5000.0%0.00%
AMK ExitASSETMARK FINANCIAL HLDG$0-1,300
-100.0%
0.00%
GCBC ExitGREENE COUNTY BANCORP INC$0-1,400
-100.0%
0.00%
BMRC  BANK OF MARIN BANCORP$6,000
-14.3%
2000.0%0.00%
CTOS NewCUSTOM TRUCK ONE SOURCE INC$5,000600
+100.0%
0.00%
CUBI SellCUSTOMERS BANCORP INC$97,000
-89.9%
2,500
-91.7%
0.00%
-100.0%
CURI NewCURIOSITYSTREAM INC$81,0006,000
+100.0%
0.00%
XL NewXL FLEET$74,0008,900
+100.0%
0.00%
CRIS NewCURIS INC$67,0008,400
+100.0%
0.00%
CGEM  CULLINAN ONCOLOGY INC$82,000
-38.3%
3,2000.0%0.00%
-100.0%
NEXI  NEXIMMUNE INC$24,000
-14.3%
1,5000.0%0.00%
CTO  CTO REALTY GROWTH INC$74,000
+2.8%
1,4000.0%0.00%
MESA  MESA AIR GROUP INC$4,000
-33.3%
5000.0%0.00%
CTLP NewCANTALOUPE INC$23,0002,000
+100.0%
0.00%
KNTE  KINNATE BIOPHARMA INC$76,000
-25.5%
3,3000.0%0.00%
BDSX ExitBIODESIX INC$0-700
-100.0%
0.00%
KOPN NewKOPIN CORP$58,0007,100
+100.0%
0.00%
CPNG NewCOUPANG INC$12,000292
+100.0%
0.00%
MTH SellMERITAGE HOMES CORP$122,000
-85.1%
1,300
-85.4%
0.00%
-100.0%
ORC  ORCHID ISLAND CAPITAL INC$107,000
-14.4%
20,8000.0%0.00%
ZG SellZILLOW GROUP INC$85,000
-89.6%
699
-88.8%
0.00%
-100.0%
SNFCA ExitSECURITY NATIONAL FINANCIAL CORP$0-3,400
-100.0%
0.00%
CRSR NewCORSAIR GAMING INC$63,0001,900
+100.0%
0.00%
CSOD NewCORNERSTONE ONDEMAND INC$51,0001,000
+100.0%
0.00%
KOP SellKOPPERS HOLDINGS INC$116,000
-80.7%
3,600
-79.2%
0.00%
-100.0%
OTLK NewOUTLOOK THERAPEUTICS INC$50,00020,300
+100.0%
0.00%
KOS NewKOSMOS ENERGY LTD$11,0003,400
+100.0%
0.00%
ZUO NewZUORA INC-CLASS A$89,0005,200
+100.0%
0.00%
PZZA NewPAPA JOHN'S INTERNATIONAL$104,0001,000
+100.0%
0.00%
ZYXI  ZYNEX INC$3,0000.0%2000.0%0.00%
BXS SellBANCORPSOUTH INC$39,000
-61.0%
1,400
-54.8%
0.00%
MCF NewCONTANGO OIL & GAS$28,0006,700
+100.0%
0.00%
ORGO NewORGANOGENESIS HOLDINGS INC$98,0005,900
+100.0%
0.00%
PRLD  PRELUDE THERAPEUTICS INC$62,000
-34.7%
2,2000.0%0.00%
KTOS  KRATOS DEFENSE & SECURITY SOLUTIONS INC$65,000
+4.8%
2,3000.0%0.00%
WMC ExitWESTERN ASSET MORTGAGE CAP CORPreit$0-14,100
-100.0%
0.00%
PD SellPAGERDUTY INC$131,000
-88.9%
3,100
-89.4%
0.00%
-100.0%
FUV NewARCIMOTO INC$108,0006,300
+100.0%
0.00%
PFBC  PREFERRED BANK/LOS ANGELES$6,0000.0%1000.0%0.00%
CPSI NewCOMPUTER PROGRAMS & SYSTEMS INC$112,0003,400
+100.0%
0.00%
AXTI SellAXT INC.$16,000
-56.8%
1,500
-53.1%
0.00%
PRAX  PRAXIS PRECISION MEDICINES I$49,000
-44.3%
2,7000.0%0.00%
RCEL NewAVITA MEDICAL INC$112,0005,500
+100.0%
0.00%
ARKO NewARKO CORP$44,0004,800
+100.0%
0.00%
NWE SellNORTHWESTERN CORP$42,000
-40.8%
700
-36.4%
0.00%
LOTZ NewCARLOTZ INC$55,00010,100
+100.0%
0.00%
PSTL NewPOSTAL REALTY TRUST$51,0002,800
+100.0%
0.00%
COLB BuyCOLUMBIA BANKING SYSTEM INC$111,000
-0.9%
2,900
+11.5%
0.00%
OVLY ExitOAK VALLEY BANCORP$0-2,000
-100.0%
0.00%
PRAH SellPRA HEALTH SCIENCES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
PRCH NewPORCH GROUP INC$71,0003,700
+100.0%
0.00%
LGIH BuyLGI HOMES INC$113,000
+289.7%
700
+250.0%
0.00%
PLM NewPOLYMET MINING CORP$24,0006,700
+100.0%
0.00%
MTSI  MACOM TECHNOLOGY SOLUTIONS HOLDINGS$51,000
+10.9%
8000.0%0.00%
ESGC BuyEROS STX GLOBAL CORP$112,000
+60.0%
73,600
+88.7%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$87,000
-14.7%
3,000
+15.4%
0.00%
COGT NewCOGENT BIOSCIENCES INC$69,0008,600
+100.0%
0.00%
LCII SellLCI INDUSTRIES$26,000
-80.3%
200
-80.0%
0.00%
PLBY NewPLBY GROUP INC$97,0002,500
+100.0%
0.00%
EARN ExitELLINGTON RESIDENTIAL MORTGAGEreit$0-2,400
-100.0%
0.00%
CLPR SellCLIPPER REALTY INCreit$20,000
-41.2%
2,800
-36.4%
0.00%
CLNN NewCLENE INC$59,0005,300
+100.0%
0.00%
CLPT NewCLEARPOINT NEURO INC$83,0004,400
+100.0%
0.00%
CLSK NewCLEANSPARK INC$126,0007,600
+100.0%
0.00%
AVA  AVISTA CORP$59,000
-10.6%
1,4000.0%0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$91,00026,300
+100.0%
0.00%
VWTR ExitVIDLER WATER RESOURCES INC$0-4,100
-100.0%
0.00%
PNW SellPINNACLE WEST CAPITAL CORP$100,000
-90.6%
1,222
-90.6%
0.00%
-100.0%
ALV  AUTOLIV INC$88,000
+6.0%
9010.0%0.00%
CWST SellCASELLA WASTE SYS IN$38,000
-33.3%
600
-33.3%
0.00%
LABP  LANDOS BIOPHARMA INC$17,000
+21.4%
1,5000.0%0.00%
ACRE BuyARES COMMERCIAL REAL ESTATE CORP$129,000
+31.6%
8,800
+22.2%
0.00%
PRTG NewPORTAGE BIOTECH INC$16,000800
+100.0%
0.00%
PRTA NewPROTHENA CORP PLC$56,0001,100
+100.0%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$103,000
+110.2%
7,300
+128.1%
0.00%
LSEA NewLANDSEA HOMES CORP$11,0001,400
+100.0%
0.00%
NUVB NewNUVATION BIO INC$76,0008,200
+100.0%
0.00%
OGN NewORGANON & CO$90,0002,995
+100.0%
0.00%
CSSE NewCHICKEN SOUP FOR THE SOUL ENTERAINMENT$111,0002,700
+100.0%
0.00%
LYRA ExitLYRA THERAPEUTICS INC$0-1,100
-100.0%
0.00%
LNTH NewLANTHEUS HOLDINGS INC$66,0002,400
+100.0%
0.00%
VVNT ExitVIVINT SMART HOME INC$0-18,900
-100.0%
-0.00%
BYSI ExitBEYONDSPRING INC$0-17,800
-100.0%
-0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-17,800
-100.0%
-0.00%
CVLY ExitCODORUS VALLEY BANCORP INC$0-7,600
-100.0%
-0.00%
PBIP ExitPRUDENTIAL BANCORP$0-18,000
-100.0%
-0.00%
HYFM ExitHYDROFARM HOLDINGS GROUP INC$0-2,300
-100.0%
-0.00%
BPRN ExitTHE BANK OF PRINCETON$0-11,300
-100.0%
-0.00%
FCBP ExitFIRST CHOICE BANCORP$0-5,700
-100.0%
-0.00%
QUAD ExitQUAD GRAPHICS INC$0-108,200
-100.0%
-0.00%
BXG ExitBLUEGREEN VACATIONS CORP$0-16,300
-100.0%
-0.00%
PTRS ExitPARTNERS BANCORP$0-21,700
-100.0%
-0.00%
PCTI ExitPC-TEL INC$0-32,800
-100.0%
-0.00%
NKTX ExitNKARTA INC$0-4,100
-100.0%
-0.00%
SEER ExitSEER INC$0-3,500
-100.0%
-0.00%
PRLB ExitPROTO LABS INC$0-2,700
-100.0%
-0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-21,400
-100.0%
-0.00%
ANNX ExitANNEXON INC$0-12,900
-100.0%
-0.00%
AMCX ExitAMC NETWORKS INC$0-4,100
-100.0%
-0.00%
LFVN ExitLIFEVANTAGE CORP$0-28,800
-100.0%
-0.00%
ARLO ExitARLO TECHNOLOGIES INC$0-26,800
-100.0%
-0.00%
IHRT ExitIHEARTMEDIA INC - CLASS A$0-18,100
-100.0%
-0.00%
DSP ExitVIANT TECHNOLOGY INC-A$0-2,600
-100.0%
-0.00%
FSFG ExitFIRST SAVINGS FINANCIAL GRP$0-4,500
-100.0%
-0.00%
III ExitINFORMATION SERVICES GROUP$0-61,600
-100.0%
-0.00%
SVMK ExitSVMK INC$0-20,100
-100.0%
-0.00%
PCB ExitPCB BANCORP$0-23,300
-100.0%
-0.00%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-89,100
-100.0%
-0.00%
CBAN ExitCOLONY BANKCORP$0-11,400
-100.0%
-0.00%
CHMG ExitCHEMUNG FINANCIAL CORP$0-9,200
-100.0%
-0.00%
CMPI ExitCHECKMATE PHARMACEUTICAL INC$0-19,300
-100.0%
-0.00%
EGHT Exit8X8 INC$0-4,500
-100.0%
-0.00%
CLNC ExitCOLONY CREDIT REAL ESTATE INC$0-20,400
-100.0%
-0.00%
LYTS ExitLSI LIGHTING SYS$0-43,900
-100.0%
-0.00%
FLWS Exit1 800 FLOWERS COM$0-10,500
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-5,300
-100.0%
-0.00%
CCF ExitCHASE CORP$0-3,400
-100.0%
-0.00%
FMBH ExitFIRST MID BNCSHS$0-3,800
-100.0%
-0.00%
MFNC ExitMACKINAC FINANCIAL CORP$0-12,200
-100.0%
-0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-15,100
-100.0%
-0.00%
TPB ExitTURNING POINT BRANDS INC$0-6,000
-100.0%
-0.00%
WEYS ExitWEYCO GROUP INC$0-17,600
-100.0%
-0.00%
CSBR ExitCHAMPIONS ONCOLOGY INC$0-31,500
-100.0%
-0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-36,400
-100.0%
-0.00%
IRTC ExitIRHYTHM TECHNOLOGIES INC$0-1,800
-100.0%
-0.00%
ISTR ExitINVESTAR HOLDING CORP$0-16,300
-100.0%
-0.00%
PNTG ExitPENNANT GROUP INC$0-5,400
-100.0%
-0.00%
DYAI ExitDYADIC INTERNATIONAL INC$0-30,300
-100.0%
-0.00%
GSIT ExitGSI TECHNOLOGY INC$0-36,300
-100.0%
-0.00%
TLS ExitTELOS CORPORATION$0-4,000
-100.0%
-0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-139,900
-100.0%
-0.00%
FUNC ExitFIRST UNITED CORP$0-12,500
-100.0%
-0.00%
BWFG ExitBANKWELL FINANCIAL GROUP INC$0-12,300
-100.0%
-0.00%
NERV ExitMINERVA NEUROSCIENCES INC$0-134,700
-100.0%
-0.00%
SPOK ExitSPOK HOLDINGS INC$0-30,400
-100.0%
-0.00%
LDL ExitLYDALL INC.$0-8,200
-100.0%
-0.00%
BCBP ExitBCB BANCORP INC$0-23,200
-100.0%
-0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-3,100
-100.0%
-0.00%
ACNB ExitACNB CORP$0-6,900
-100.0%
-0.00%
EML ExitEASTERN CO$0-5,000
-100.0%
-0.00%
FBIZ ExitFIRST BUSINESS FINANCIAL SER$0-25,200
-100.0%
-0.00%
LCNB ExitLCNB CORP$0-27,800
-100.0%
-0.00%
ENZ ExitENZO BIOCHEM INC.$0-185,000
-100.0%
-0.00%
CALX ExitCALIX INC$0-17,100
-100.0%
-0.00%
FF ExitFUTUREFUEL CORP$0-37,200
-100.0%
-0.00%
ESCA ExitESCALADE INC$0-23,500
-100.0%
-0.00%
SMP ExitSTANDARD MOTOR PRODS$0-10,100
-100.0%
-0.00%
BCML ExitBAYCOM CORP$0-36,100
-100.0%
-0.00%
TSBK ExitTIMBERLAND BANCORP INC$0-18,600
-100.0%
-0.00%
LBRT ExitLIBERTY OILFIELD SERVICES -A$0-56,000
-100.0%
-0.00%
SNEX ExitSTONEX GROUP INC.$0-9,800
-100.0%
-0.00%
ITOS ExitITEOS THERAPEUTICS INC$0-14,300
-100.0%
-0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-133,200
-100.0%
-0.00%
BIG ExitBIG LOTS, INC.$0-9,000
-100.0%
-0.00%
TREC ExitTRECORA RESOURCES$0-66,800
-100.0%
-0.00%
LAKE ExitLAKELAND INDUSTRIES INC$0-21,500
-100.0%
-0.00%
MSEX ExitMIDDLESEX WATER CO$0-7,500
-100.0%
-0.00%
SLCT ExitSELECT BANCORP INC$0-44,300
-100.0%
-0.00%
CVA ExitCOVANTA HOLDING CORP.$0-35,300
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-167,100
-100.0%
-0.00%
GPRE ExitGREEN PLAINS INC$0-18,300
-100.0%
-0.00%
AMRK ExitA-MARK PRECIOUS METALS INC$0-12,300
-100.0%
-0.00%
BFIN ExitBANKFINANCIAL CORP$0-62,800
-100.0%
-0.00%
GNSS ExitGENASYS INC$0-91,400
-100.0%
-0.00%
SBT ExitSTERLING BANCORP INC/MI$0-82,900
-100.0%
-0.00%
YMAB ExitY-MABS THERAPEUTICS INC$0-15,200
-100.0%
-0.00%
GNE ExitGENIE ENERGY LTD-B$0-104,300
-100.0%
-0.00%
PRDO ExitPERDOCEO EDUCATION CORP$0-52,900
-100.0%
-0.00%
PLMR ExitPALOMAR HOLDINGS INC$0-6,200
-100.0%
-0.00%
HBB ExitHAMILTON BEACH BRAND$0-23,900
-100.0%
-0.00%
GCI ExitNEW MEDIA INVESTMENT GROUP$0-91,800
-100.0%
-0.00%
ESSA ExitESSA BANCORP INC$0-25,800
-100.0%
-0.00%
SHBI ExitSHORE BANCSHARES INC$0-30,500
-100.0%
-0.00%
FNWB ExitFIRST NORTHWEST BANCORP$0-33,800
-100.0%
-0.00%
SBBP ExitSTRONGBRIDE BIOPHARMA PLC$0-179,000
-100.0%
-0.00%
IRBT ExitIROBOT CORP$0-3,600
-100.0%
-0.00%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-21,200
-100.0%
-0.00%
SRGA ExitSURGALIGN HOLDINGS INC$0-194,400
-100.0%
-0.00%
ALSK ExitALASKA COMMUNICATIONS SYSTEMS GROUP$0-178,400
-100.0%
-0.00%
JELD ExitJELD-WEN HOLDING INC$0-21,900
-100.0%
-0.00%
AEGN ExitAEGION CORP$0-15,100
-100.0%
-0.00%
OPBK ExitOP BANCORP$0-40,800
-100.0%
-0.00%
CGNT ExitCOGNYTE SOFTWARE$0-15,600
-100.0%
-0.00%
CFFI ExitC&F FINANCIAL CORP$0-10,600
-100.0%
-0.00%
DHX ExitDHI HOLDINGS INC$0-195,000
-100.0%
-0.00%
RMBI ExitRICHMOND MUTUAL BANCORP$0-30,000
-100.0%
-0.00%
FVE ExitFIVE STAR SENIOR LIVING INC$0-90,700
-100.0%
-0.00%
MCB ExitMETROPOLITAN BANK HOLDING CO$0-8,400
-100.0%
-0.00%
SYX ExitSYSTEMAX INC$0-19,600
-100.0%
-0.00%
MRTN ExitMARTEN TRANSPORT LTD$0-41,500
-100.0%
-0.00%
RKT ExitROCKET CO INC$0-36,728
-100.0%
-0.00%
AT ExitATLANTIC POWER CORP$0-266,100
-100.0%
-0.00%
ADPT ExitADAPTIVE BIOTECHNOLOGIES$0-22,380
-100.0%
-0.00%
CENTA ExitCENTRAL GARDEN AND PET CO-A$0-17,300
-100.0%
-0.00%
LOVE ExitTHE LOVESAC CO$0-14,000
-100.0%
-0.00%
ATHA ExitATHIRA PHARMA INC$0-37,500
-100.0%
-0.00%
CWENA ExitCLEARWAY ENERGY INC$0-34,800
-100.0%
-0.00%
SPKE ExitSPARK ENERGY INC-CLASS A$0-64,600
-100.0%
-0.00%
SGC ExitSUPERIOR GROUP OF COS INC$0-26,700
-100.0%
-0.00%
FLR ExitFLUOR CORP$0-38,700
-100.0%
-0.00%
COG ExitCABOT OIL & GAS CORP.$0-46,551
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-19,900
-100.0%
-0.00%
EQBK ExitEQUITY BANCSHARES INC - CL A$0-28,500
-100.0%
-0.00%
GLUU ExitGLU MOBILE INC$0-64,000
-100.0%
-0.00%
WMK ExitWEIS MKTS INC$0-14,200
-100.0%
-0.00%
RCKY ExitROCKY BRANDS INC.$0-15,200
-100.0%
-0.00%
BELFB ExitBEL FUSE INC-CL B$0-36,200
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO-ORD SH$0-52,800
-100.0%
-0.00%
ESXB ExitCOMMUNITY BANKERS TRUST CORP$0-91,200
-100.0%
-0.00%
ALXO ExitALX ONCOLOGY HOLDINGS INC$0-9,900
-100.0%
-0.00%
CLW ExitCLEARWATER PAPER CORP$0-19,200
-100.0%
-0.00%
ACTG ExitACACIA RESEARCH-TECHNOLOGIES$0-127,900
-100.0%
-0.00%
WNEB ExitWESTERN NEW ENGLAND BANCORP INC$0-87,800
-100.0%
-0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INC$0-24,030
-100.0%
-0.00%
PRPL ExitPURPLE INNOVATION INC$0-25,300
-100.0%
-0.00%
TPC ExitTUTOR PERINI CORP$0-48,500
-100.0%
-0.00%
CVCY ExitCENTRAL VALLEY COMM BANCORP$0-38,600
-100.0%
-0.00%
MIC ExitMACQUARIE INFRASTRUCTURE CO$0-35,633
-100.0%
-0.00%
OLLI ExitOLLIES BARGAIN OUTLET HOLDINGS INC$0-13,206
-100.0%
-0.00%
VSAT ExitVIASAT INC.$0-22,984
-100.0%
-0.00%
FSLY ExitFASTLY INC CLASS A$0-14,358
-100.0%
-0.00%
PRI ExitPRIMERICA INC$0-7,587
-100.0%
-0.00%
CMD ExitCANTEL MEDICAL CORP$0-13,600
-100.0%
-0.00%
THO ExitTHOR INDUSTRIES INC$0-8,636
-100.0%
-0.00%
AXON ExitAXON ENTERPRISE INC$0-8,194
-100.0%
-0.00%
BFAM ExitBRIGHT HORIZONS FAMILY SOLUTIONS INC$0-6,334
-100.0%
-0.00%
NTGR ExitNETGEAR INC$0-23,300
-100.0%
-0.00%
GRUB ExitGRUBHUB INC$0-18,323
-100.0%
-0.00%
QDEL ExitQUIDEL CORP$0-9,334
-100.0%
-0.00%
PII ExitPOLARIS INC.$0-8,759
-100.0%
-0.00%
SPOT ExitSPOTIFY TECHNOLOGY SA$0-4,336
-100.0%
-0.00%
TTGT ExitTECHTARGET$0-14,600
-100.0%
-0.00%
MIK ExitMICHAELS COS INC$0-50,300
-100.0%
-0.00%
MSGE ExitMADISON SQUARE GARDEN ENTERT$0-12,698
-100.0%
-0.00%
IPHI ExitINPHI CORP$0-7,766
-100.0%
-0.01%
ADT ExitADT INC$0-158,415
-100.0%
-0.01%
CWEN ExitCLEARWAY ENERGY INC$0-44,900
-100.0%
-0.01%
HBI ExitHANESBRANDS INC$0-64,704
-100.0%
-0.01%
TWOU Exit2U INC$0-31,896
-100.0%
-0.01%
CHDN ExitCHURCHILL DOWNS INC$0-6,300
-100.0%
-0.01%
G ExitGENPACT LTD$0-32,089
-100.0%
-0.01%
CTB ExitCOOPER TIRE & RUBBER$0-24,600
-100.0%
-0.01%
NYT ExitNEW YORK TIMES CO. CL A$0-28,142
-100.0%
-0.01%
GMED ExitGLOBUS MEDICAL INC - A$0-22,845
-100.0%
-0.01%
TCF ExitTCF FINANCIAL CORP$0-30,248
-100.0%
-0.01%
IAC ExitIAC/INTERACTIVE CORP$0-6,110
-100.0%
-0.01%
BLFS ExitBIOLIFE SOLUTIONS INC$0-38,500
-100.0%
-0.01%
MDLA ExitMEDALLIA INC$0-43,664
-100.0%
-0.01%
AHCO ExitADAPTHEALTH CORP$0-36,800
-100.0%
-0.01%
RCM ExitRI RCM INC$0-53,700
-100.0%
-0.01%
PEGA ExitPEGASYSTEMS INC$0-12,939
-100.0%
-0.01%
AMED ExitAMEDISYS INC$0-6,233
-100.0%
-0.01%
SMG ExitSCOTTS MIRACLE-GRO COMPANY$0-6,928
-100.0%
-0.01%
CASY ExitCASEY'S GENERAL STORES INC.$0-7,717
-100.0%
-0.01%
SNBR ExitSLEEP NUMBER CORP$0-11,500
-100.0%
-0.01%
PRSP ExitPERSPECTA INC$0-57,900
-100.0%
-0.01%
CLGX ExitCORELOGIC INC$0-19,536
-100.0%
-0.01%
LOPE ExitGRAND CANYON EDUCATION INC$0-14,000
-100.0%
-0.01%
GH ExitGUARDANT HEALTH INC$0-10,823
-100.0%
-0.01%
QGEN ExitQIAGEN N.V.$0-34,124
-100.0%
-0.01%
ENR ExitENERGIZER HOLDINGS INC$0-32,209
-100.0%
-0.01%
STAY ExitEXTENDED STAY AMERICA INC$0-85,248
-100.0%
-0.01%
SAM ExitBOSTON BEER INC$0-1,266
-100.0%
-0.01%
DCI ExitDONALDSON CO INC$0-27,367
-100.0%
-0.01%
ZNGA ExitZYNGA INC$0-169,172
-100.0%
-0.01%
HLF ExitHERBALIFE LTD$0-40,508
-100.0%
-0.01%
WSO ExitWATSCO INC.$0-6,887
-100.0%
-0.01%
CHE ExitCHEMED CORP$0-3,964
-100.0%
-0.01%
TRN ExitTRINITY INDUSTRIES$0-76,403
-100.0%
-0.01%
FSLR ExitFIRST SOLAR INC$0-23,530
-100.0%
-0.01%
FRPT ExitFRESHPET INC$0-14,400
-100.0%
-0.01%
RARE ExitULTRAGENYX PHARMACEUTICAL INC$0-20,700
-100.0%
-0.01%
NTRA ExitNATERA INC$0-22,800
-100.0%
-0.01%
NVAX ExitNOVAVAX INC$0-14,100
-100.0%
-0.01%
VAR ExitVARIAN MEDICAL SYSTEMS$0-18,515
-100.0%
-0.01%
CHH ExitCHOICE HOTELS INTL INC$0-30,000
-100.0%
-0.01%
AZEK ExitTHE AZEK CO INC$0-92,300
-100.0%
-0.02%
CLNY ExitCOLONY CAPITAL INCreit$0-686,782
-100.0%
-0.02%
TPX ExitTEMPUR SEALY INTERNATIONAL I$0-162,279
-100.0%
-0.02%
WGO ExitWINNEBAGO INDUSTRIES$0-86,400
-100.0%
-0.02%
NTES ExitNETEASE.COM INC -ADR$0-77,000
-100.0%
-0.03%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-147,000
-100.0%
-0.04%
MRVL ExitMARVELL TECHNOLOGY GROUP LTD$0-731,885
-100.0%
-0.14%
LIN ExitLINDE PLC$0-231,416
-100.0%
-0.24%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-07-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (27805404000.0 != 27804298000.0)

Export STRS OHIO's holdings