STRS OHIO - Q3 2018 holdings

$22.8 Billion is the total value of STRS OHIO's 2185 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 10.9% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC.$758,082,000
+8.0%
3,358,210
-11.4%
3.32%
+10.0%
MSFT SellMICROSOFT CORP.$669,611,000
+4.1%
5,854,782
-10.2%
2.94%
+6.1%
AMZN SellAMAZON.COM INC$587,243,000
+7.7%
293,182
-8.6%
2.58%
+9.7%
FB SellFACEBOOK INC-A$325,693,000
-23.1%
1,980,382
-9.2%
1.43%
-21.7%
JPM SellJPMORGAN CHASE & CO.$296,097,000
-3.6%
2,624,048
-11.0%
1.30%
-1.8%
GOOGL SellALPHABET INC$294,776,000
-2.5%
244,206
-8.8%
1.29%
-0.6%
GOOG SellALPHABET INC CL C$277,407,000
-4.4%
232,438
-10.6%
1.22%
-2.6%
V SellVISA INC-CLASS A$243,002,000
+0.7%
1,619,048
-11.1%
1.07%
+2.7%
UNH SellUNITEDHEALTH GROUP INC$242,175,000
-0.8%
910,297
-8.5%
1.06%
+1.0%
XOM SellEXXON MOBIL CORPORATION$235,269,000
-4.3%
2,767,224
-6.9%
1.03%
-2.5%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$230,353,000
+6.3%
1,075,867
-7.3%
1.01%
+8.3%
JNJ SellJOHNSON & JOHNSON$205,730,000
+5.5%
1,488,969
-7.3%
0.90%
+7.5%
CVX SellCHEVRON CORP.$204,820,000
-8.3%
1,675,009
-5.2%
0.90%
-6.7%
BAC SellBANK OF AMERICA CORP.$203,662,000
-2.2%
6,913,202
-6.4%
0.89%
-0.4%
BA SellBOEING CO$202,922,000
+5.0%
545,636
-5.2%
0.89%
+7.0%
WFC SellWELLS FARGO COMPANY$201,643,000
-10.2%
3,836,435
-5.3%
0.88%
-8.5%
C SellCITIGROUP INC.$191,096,000
+2.4%
2,663,735
-4.5%
0.84%
+4.2%
HD SellHOME DEPOT INC.$183,005,000
-4.6%
883,444
-10.2%
0.80%
-2.8%
CSCO SellCISCO SYSTEMS$179,519,000
-6.6%
3,690,015
-17.4%
0.79%
-5.0%
MA SellMASTERCARD INC-CLASS A$177,421,000
+2.7%
797,005
-9.3%
0.78%
+4.6%
T SellAT&T INC$163,963,000
-1.8%
4,882,774
-6.1%
0.72%
+0.1%
ADBE SellADOBE SYSTEMS INC.$162,123,000
-7.8%
600,569
-16.7%
0.71%
-6.1%
CRM SellSALESFORCE.COM INC$154,880,000
-0.7%
973,906
-14.8%
0.68%
+1.2%
MDT SellMEDTRONIC INC$151,501,000
+9.4%
1,540,122
-4.8%
0.66%
+11.4%
VZ SellVERIZON COMMUNICATIONS$145,413,000
-0.8%
2,723,604
-6.5%
0.64%
+1.1%
WP SellWORLDPAY INC.$137,526,000
+1.2%
1,358,023
-18.3%
0.60%
+3.1%
AGN SellALLERGAN PLC$132,496,000
+12.2%
695,591
-1.8%
0.58%
+14.4%
INTC SellINTEL CORP.$130,974,000
-12.1%
2,769,599
-7.6%
0.57%
-10.6%
ARRS BuyARRIS INTL INC SHS$130,339,000
+12.8%
5,015,000
+6.0%
0.57%
+14.9%
PFE SellPFIZER INC.$130,047,000
+10.3%
2,950,921
-9.2%
0.57%
+12.2%
PG SellPROCTER & GAMBLE CO$129,434,000
-5.4%
1,555,140
-11.3%
0.57%
-3.6%
HON SellHONEYWELL INTERNATIONAL INC$126,235,000
+5.5%
766,949
-7.7%
0.55%
+7.6%
PEP SellPEPSICO INC.$126,183,000
-2.7%
1,128,650
-5.2%
0.55%
-0.9%
MRK SellMERCK & CO INC$121,069,000
+7.0%
1,706,647
-8.5%
0.53%
+9.0%
PLD BuyPROLOGIS INC.reit$118,260,000
+8.6%
1,744,509
+5.2%
0.52%
+10.7%
PYPL SellPAYPAL HOLDINGS INC$117,012,000
-5.8%
1,332,112
-10.7%
0.51%
-4.1%
NFLX SellNETFLIX INC$112,084,000
-13.4%
299,588
-9.4%
0.49%
-11.7%
CMCSA SellCOMCAST CORP - CL A$111,525,000
+1.4%
3,149,560
-6.0%
0.49%
+3.4%
SPG SellSIMON PROP GROUP INC.reit$110,605,000
-0.5%
625,776
-4.2%
0.48%
+1.3%
AVGO BuyBROADCOM LTD$107,992,000
+24.4%
437,695
+22.3%
0.47%
+26.7%
TSLX BuyTPG SPECIALTY LENDING INC.$104,658,000
+16.5%
5,132,812
+2.5%
0.46%
+18.6%
BKNG SellBOOKING HOLDINGS INC$101,263,000
-11.2%
51,040
-9.2%
0.44%
-9.6%
KO SellCOCA COLA CO.$100,696,000
-2.2%
2,180,054
-7.2%
0.44%
-0.2%
COST SellCOSTCO WHOLESALE CORP.$99,422,000
-1.1%
423,290
-12.0%
0.44%
+0.7%
ANTM SellANTHEM INC.$98,865,000
+7.8%
360,758
-6.4%
0.43%
+9.9%
TSS BuyTOTAL SYS SVCS INC$98,120,000
+16.9%
993,729
+0.1%
0.43%
+19.1%
EMR SellEMERSON ELECTRIC CO$97,610,000
-0.5%
1,274,623
-10.2%
0.43%
+1.4%
NOW SellSERVICENOW INC$94,093,000
+6.1%
480,977
-6.5%
0.41%
+8.1%
TMO SellTHERMO FISHER SCIENTIFIC$94,169,000
+7.7%
385,813
-8.6%
0.41%
+9.8%
DIS SellDISNEY (WALT) CO.$93,259,000
+2.8%
797,498
-7.9%
0.41%
+4.6%
PANW SellPALO ALTO NETWORKS INC$92,184,000
+0.7%
409,235
-8.1%
0.40%
+2.5%
NXPI BuyNXP SEMICONDUCTORS NV$91,862,000
-15.3%
1,074,415
+8.2%
0.40%
-13.7%
CADE NewCADENCE BANCORP$88,167,0003,375,497
+100.0%
0.39%
TXN SellTEXAS INSTRS INC$88,178,000
-12.7%
821,866
-10.3%
0.39%
-11.0%
MDLZ SellMONDELEZ INTERNATIONAL INC$85,777,000
-4.1%
1,996,674
-8.4%
0.38%
-2.3%
DWDP SellDOWDUPONT INC.$84,539,000
-9.4%
1,314,566
-7.2%
0.37%
-7.7%
AXP SellAMERICAN EXPRESS CO.$83,844,000
+4.6%
787,345
-3.7%
0.37%
+6.7%
SYK SellSTRYKER CORP.$83,463,000
-3.7%
469,743
-8.5%
0.37%
-1.9%
ALXN SellALEXION PHARMACEUTICALS INC$82,964,000
+5.2%
596,825
-6.1%
0.36%
+7.1%
ISRG SellINTUITIVE SURGICAL INC$82,884,000
+2.7%
144,398
-14.4%
0.36%
+4.6%
ABT SellABBOTT LABORATORIES$79,963,000
+12.6%
1,090,012
-6.4%
0.35%
+14.7%
APH SellAMPHENOL CORP-CL A$78,553,000
-2.1%
835,502
-9.2%
0.34%
-0.3%
ILMN SellILLUMINA INC.$78,023,000
+22.6%
212,563
-6.7%
0.34%
+24.8%
NVDA SellNVIDIA CORP$77,334,000
+8.2%
275,192
-8.8%
0.34%
+10.1%
UNP SellUNION PACIFIC CORP.$76,942,000
+3.6%
472,533
-9.9%
0.34%
+5.3%
PM SellPHILIP MORRIS INTERNATIONAL$76,812,000
-10.7%
942,022
-11.6%
0.34%
-8.9%
NEE SellNEXTERA ENERGY INC$76,503,000
-9.7%
456,462
-10.0%
0.34%
-8.2%
TAP SellMOLSON COORS BREWING CO$75,664,000
-9.7%
1,230,312
-0.1%
0.33%
-8.0%
INTU SellINTUIT INC.$75,743,000
-13.2%
333,087
-22.0%
0.33%
-11.7%
MU BuyMICRON TECHNOLOGY INC$75,002,000
-7.7%
1,658,256
+7.0%
0.33%
-6.0%
IR SellINGERSOLL-RAND PLC$74,850,000
+3.3%
731,678
-9.4%
0.33%
+5.1%
HAL BuyHALLIBURTON COMPANY$73,505,000
-2.4%
1,813,595
+8.5%
0.32%
-0.6%
ABBV SellABBVIE INC.$71,988,000
-15.4%
761,140
-17.1%
0.32%
-13.7%
MO BuyALTRIA GROUP INC$71,726,000
+31.9%
1,189,296
+24.2%
0.32%
+34.6%
GS SellGOLDMAN SACHS GROUP INC$71,088,000
-3.0%
317,019
-4.6%
0.31%
-1.0%
ROP SellROPER TECHNOLOGIES INC$70,764,000
-11.7%
238,900
-17.7%
0.31%
-10.1%
DAL SellDELTA AIR LINES INC$69,330,000
-19.7%
1,198,866
-31.2%
0.30%
-18.3%
SRE BuySEMPRA ENERGY$69,140,000
+3.8%
607,828
+5.9%
0.30%
+5.6%
CELG BuyCELGENE CORP$68,789,000
+22.9%
768,682
+9.0%
0.30%
+25.3%
MPC BuyMARATHON PETROLEUM CORP$67,625,000
+50.4%
845,636
+32.0%
0.30%
+53.1%
GILD SellGILEAD SCIENCES INC.$67,609,000
+2.3%
875,659
-6.1%
0.30%
+4.2%
SCHW SellSCHWAB (CHARLES) CORP$67,583,000
-13.5%
1,375,049
-10.1%
0.30%
-11.9%
ORCL SellORACLE SYS. CORP.$67,244,000
+4.3%
1,304,193
-10.9%
0.30%
+6.1%
COP SellCONOCOPHILLIPS$66,564,000
+5.1%
860,012
-5.5%
0.29%
+7.0%
WMT SellWALMART INC$66,560,000
+0.9%
708,771
-8.0%
0.29%
+2.8%
SHW SellSHERWIN-WILLIAMS CO$66,307,000
-4.6%
145,663
-14.6%
0.29%
-2.7%
VRTX SellVERTEX PHARMAREUTICALS INC$65,541,000
+3.6%
340,049
-8.6%
0.29%
+5.5%
GE SellGENERAL ELECTRIC CO$65,476,000
-22.1%
5,799,554
-6.1%
0.29%
-20.7%
DHR SellDANAHER CORP$65,399,000
+0.7%
601,870
-8.6%
0.29%
+2.5%
AMGN SellAMGEN INC$64,691,000
-8.5%
312,082
-18.6%
0.28%
-6.6%
IBM SellINTL BUS MACH CORP$64,526,000
-15.1%
426,735
-21.5%
0.28%
-13.5%
EEM BuyISHARES MSCI EMERGING MKT$64,122,000
+73.7%
1,494,000
+75.4%
0.28%
+76.7%
GM SellGENERAL MOTORS CO$64,021,000
-17.7%
1,901,445
-3.7%
0.28%
-16.1%
SPGI SellS&P GLOBAL INC$63,663,000
-10.4%
325,829
-6.5%
0.28%
-8.8%
EQIX SellEQUINIX INCreit$63,144,000
-4.0%
145,868
-4.6%
0.28%
-2.1%
TDG SellTRANSDIGM GROUP INC$63,032,000
-23.3%
169,306
-28.9%
0.28%
-22.0%
FDX SellFEDEX CORPORATION$62,232,000
-3.3%
258,450
-8.8%
0.27%
-1.4%
NEM BuyNEWMONT MNG. CORP. HLDG CO$61,993,000
+5.2%
2,052,764
+31.4%
0.27%
+7.1%
AVB BuyAVALONBAY COMMUNITIESreit$61,566,000
+7.4%
339,862
+1.9%
0.27%
+9.3%
BDX SellBECTON DICKINSON & COMPANY$61,145,000
-2.2%
234,273
-10.2%
0.27%
-0.4%
MCD SellMCDONALDS CORPORATION$60,897,000
-3.5%
364,025
-9.6%
0.27%
-1.8%
EOG SellEOG RESOURCES INC$60,687,000
-7.9%
475,719
-10.1%
0.27%
-6.0%
CAT SellCATERPILLAR INC.$60,735,000
+5.0%
398,292
-6.6%
0.27%
+6.8%
BMY SellBRISTOL-MYERS SQUIBB$60,400,000
+4.0%
972,950
-7.3%
0.26%
+6.0%
NOC SellNORTHROP GRUMMAN CORP.$60,311,000
-6.5%
190,035
-9.3%
0.26%
-5.0%
PNC SellPNC FINANCIAL SERVICES GROUP$59,466,000
-3.9%
436,640
-4.7%
0.26%
-1.9%
ICE SellINTERCONTINENTAL EXCHANGE INC$59,204,000
-11.9%
790,553
-13.5%
0.26%
-10.0%
SLB SellSCHLUMBERGER$59,359,000
-14.8%
974,390
-6.3%
0.26%
-13.3%
ARE BuyALEXANDRIA REAL ESTATEreit$59,079,000
+12.3%
469,664
+12.6%
0.26%
+14.6%
CCK BuyCROWN HOLDINGS INC$58,876,000
+17.8%
1,226,597
+9.9%
0.26%
+20.0%
CB SellCHUBB LIMITED$57,211,000
-4.9%
428,102
-9.6%
0.25%
-3.1%
FRT BuyFEDERAL REALTY INV.reit$56,705,000
+1.7%
448,370
+1.7%
0.25%
+3.8%
LAZ  LAZARD LTD CL. A$56,600,000
-1.6%
1,176,0000.0%0.25%0.0%
MMM Sell3M COMPANY$55,952,000
-3.2%
265,542
-9.7%
0.24%
-1.6%
PSA SellPUBLIC STORAGE INCreit$55,124,000
-15.2%
273,392
-4.6%
0.24%
-13.6%
LLY SellELI LILLY & COMPANY$54,872,000
+13.1%
511,341
-10.1%
0.24%
+15.3%
QCOM SellQUALCOMM INC$54,024,000
+27.5%
750,025
-0.7%
0.24%
+30.2%
DISCA BuyDISCOVERY COMMUNICATIONS-A$54,051,000
+16.6%
1,689,110
+0.2%
0.24%
+18.5%
PPL BuyPPL CORPORATION$54,033,000
+11.0%
1,846,653
+8.3%
0.24%
+13.4%
QRVO SellQORVO INC$53,695,000
-4.1%
698,347
-0.0%
0.24%
-2.5%
AMT SellAMERICAN TOWER CORP$53,460,000
-9.9%
367,933
-10.6%
0.23%
-8.2%
OXY SellOCCIDENTAL PETROLEUM CORP.$53,140,000
-6.5%
646,719
-4.8%
0.23%
-4.9%
UAL SellUNITED CONTINENTAL HOLDINGS INC$52,923,000
-10.3%
594,251
-29.8%
0.23%
-8.7%
APTV SellAPTIV PLC$52,758,000
-16.8%
628,830
-9.2%
0.23%
-15.4%
NKE SellNIKE INC. -CL B$52,391,000
-15.0%
618,404
-20.1%
0.23%
-13.2%
BMO BuyBANK OF MONTREAL$51,481,000
+278.6%
624,600
+254.9%
0.23%
+283.1%
ABMD SellABIOMED INC$51,034,000
+7.2%
113,473
-2.5%
0.22%
+9.3%
AL SellAIR LEASE CORP$50,496,000
-11.0%
1,100,619
-18.5%
0.22%
-9.4%
CVS SellCVS HEALTH CORP$50,062,000
-1.7%
635,956
-19.6%
0.22%
+0.5%
ACN SellACCENTURE PLC$49,148,000
-5.2%
288,771
-8.9%
0.22%
-3.1%
SBUX SellSTARBUCKS CORP.$48,649,000
+7.3%
855,909
-7.7%
0.21%
+9.2%
UTX SellUNITED TECHNOLOGIES$48,236,000
+2.1%
345,015
-8.7%
0.21%
+4.4%
CNC SellCENTENE CORP$47,850,000
-14.0%
330,508
-26.8%
0.21%
-12.1%
USB SellUS BANCORP$47,969,000
-1.7%
908,343
-6.9%
0.21%0.0%
MAR SellMARRIOTT INT'L INC CL-A$47,713,000
-8.7%
361,384
-12.4%
0.21%
-7.1%
MCK SellMCKESSON CORP$46,659,000
-3.7%
351,752
-3.2%
0.20%
-1.9%
EW SellEDWARDS LIFESCIENCES$46,559,000
+13.1%
267,429
-5.4%
0.20%
+15.3%
STZ SellCONSTELLATION BRANDS INC-A$45,649,000
-44.6%
211,713
-43.7%
0.20%
-43.5%
CXO BuyCONCHO RESOURCES INC$44,791,000
+10.5%
293,231
+0.1%
0.20%
+12.6%
SIVB SellSVB FINANCIAL GROUP$44,599,000
-0.7%
143,485
-7.7%
0.20%
+1.6%
MOS SellMOSAIC COMPANY$44,465,000
+15.7%
1,368,998
-0.1%
0.20%
+18.2%
UPS SellUNITED PARCEL SERVICES INC$44,213,000
+1.8%
378,705
-7.4%
0.19%
+3.7%
FTI  FMC TECHNOLOGIES INC$44,218,000
-1.5%
1,415,0000.0%0.19%
+0.5%
RL BuyRALPH LAUREN CORP$43,794,000
+9.5%
318,393
+0.1%
0.19%
+11.6%
ALGN BuyALIGN TECHNOLOGY INC$43,495,000
+21.8%
111,179
+6.5%
0.19%
+24.0%
LOW SellLOWE'S COS$43,301,000
-6.1%
377,127
-21.9%
0.19%
-4.5%
ACM SellAECOM$43,372,000
-1.8%
1,328,000
-0.7%
0.19%0.0%
KSU SellKANSAS CITY SOUTHERN INDS$42,945,000
+6.7%
379,106
-0.2%
0.19%
+8.7%
ALK BuyALASKA AIRGROUP INC$41,688,000
+15.1%
605,414
+0.9%
0.18%
+17.3%
BIIB SellBIOGEN IDEC INC$41,772,000
+9.1%
118,231
-10.3%
0.18%
+10.9%
EQR SellEQUITY RESIDENTIAL PROPreit$41,127,000
+1.3%
620,695
-2.6%
0.18%
+2.9%
BKR SellBAKER HUGHES A GE COMPANY$41,025,000
+0.8%
1,212,689
-1.5%
0.18%
+2.9%
WELL SellWELLTOWER INCreit$41,001,000
-7.3%
637,464
-9.7%
0.18%
-5.3%
RCL SellROYAL CARIBBEAN CRUISES LTD$40,918,000
+16.7%
314,900
-7.0%
0.18%
+18.5%
CSX SellCSX CORP.$40,799,000
+7.8%
550,966
-7.2%
0.18%
+9.8%
ZTS SellZOETIS INC$40,684,000
+0.3%
444,345
-6.7%
0.18%
+1.7%
HCA SellHCA HEALTHCARE INC$40,653,000
+23.9%
292,218
-8.6%
0.18%
+26.2%
STT SellSTATE STREET CORP$40,535,000
-12.3%
483,829
-2.6%
0.18%
-10.6%
MET SellMETLIFE INC$40,625,000
+0.9%
869,559
-5.9%
0.18%
+2.9%
ETFC BuyETRADE FINANCIAL CORP$40,389,000
-0.8%
770,940
+15.8%
0.18%
+1.1%
AN SellAUTONATION INC$40,333,000
-15.0%
970,729
-0.7%
0.18%
-13.2%
BWA SellBORG WARNER INC.$40,057,000
-1.6%
936,365
-0.7%
0.18%
+0.6%
HES SellHESS CORP.$40,236,000
-25.7%
562,124
-30.6%
0.18%
-24.5%
ROST BuyROSS STORES INC$39,944,000
+54.7%
403,069
+32.3%
0.18%
+57.7%
LMT SellLOCKHEED MARTIN CORPORATION$39,657,000
+7.0%
114,630
-8.7%
0.17%
+8.8%
TD  TORONTO-DOMINION BANK$39,651,000
+5.0%
653,0000.0%0.17%
+6.7%
AKAM BuyAKAMAI TECHNOLOGIES$39,527,000
+85.6%
540,360
+85.8%
0.17%
+88.0%
SWK SellSTANLEY BLACK & DECKER INC$39,150,000
-3.5%
267,351
-12.5%
0.17%
-1.7%
DFS SellDISCOVER FINANCIAL$39,029,000
-41.5%
510,518
-46.1%
0.17%
-40.4%
COF SellCAPITAL ONE FINANCIAL CORP.$38,428,000
-0.7%
404,812
-3.9%
0.17%
+1.2%
VST BuyVISTRA ENERGY CORP$38,260,000
+8440.2%
1,537,797
+8004.3%
0.17%
+8300.0%
RHT SellRED HAT INC$37,936,000
-10.8%
278,372
-12.0%
0.17%
-9.3%
ATVI SellACTIVISION BLIZZARD INC$37,531,000
-32.6%
451,153
-38.2%
0.16%
-31.2%
WY SellWEYERHAEUSER CO.$36,933,000
-33.3%
1,144,501
-24.7%
0.16%
-31.9%
GD SellGENERAL DYNAMICS CORP.$36,500,000
+3.9%
178,297
-5.4%
0.16%
+6.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$36,423,000
-0.2%
277,050
-15.4%
0.16%
+1.9%
VMW SellVMWARE INC-CLASS A$36,241,000
-7.3%
232,225
-12.7%
0.16%
-5.4%
FMX SellFOMENTO ECON ADR$35,530,000
+9.7%
359,000
-2.7%
0.16%
+12.2%
AEP SellAMERICAN ELECTRIC POWER$35,628,000
-23.6%
502,653
-25.4%
0.16%
-22.4%
AET SellAETNA INC.$35,489,000
-6.6%
174,952
-15.5%
0.16%
-4.3%
JBL BuyJABIL INC$35,596,000
+15.6%
1,314,498
+18.1%
0.16%
+17.3%
BBT SellBB&T CORPORATION$35,044,000
-26.3%
721,969
-23.4%
0.15%
-24.9%
D SellDOMINION ENERGY INC$34,828,000
-9.0%
495,562
-11.8%
0.15%
-7.3%
HRS BuyHARRIS CORP.$34,678,000
+22.9%
204,944
+5.0%
0.15%
+25.6%
CFG SellCITIZENS FINANCIAL GROUP$34,440,000
-12.5%
892,934
-11.7%
0.15%
-10.7%
MS SellMORGAN STANLEY$34,265,000
-9.4%
735,793
-7.8%
0.15%
-8.0%
PTEN SellPATTERSON-UTI ENERGY INC$34,131,000
-5.7%
1,994,816
-0.8%
0.15%
-3.8%
ATH SellATHENE HOLDING LTD-CLASS A$33,733,000
-0.1%
653,000
-15.2%
0.15%
+2.1%
MCO SellMOODY'S CORPORATION$33,779,000
-3.3%
202,030
-1.3%
0.15%
-1.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$33,729,000
+6.7%
462,679
-12.2%
0.15%
+8.8%
TJX SellTJX COS. INC.$33,853,000
-1.3%
302,213
-16.1%
0.15%0.0%
ETN SellEATON CORP PLC$33,639,000
+10.3%
387,867
-5.0%
0.15%
+13.0%
PPG SellPPG INDUSTRIES INC.$32,844,000
+0.5%
300,969
-4.5%
0.14%
+2.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$32,563,000
-12.9%
193,680
-10.7%
0.14%
-11.2%
KMB SellKIMBERLY-CLARK CORP$32,428,000
+4.2%
285,361
-3.4%
0.14%
+6.0%
DLR SellDIGITAL REALTY TRUST INCreit$32,182,000
-2.4%
286,115
-3.2%
0.14%
-0.7%
DUK SellDUKE ENERGY CORPORATION$31,940,000
-25.1%
399,152
-26.0%
0.14%
-23.9%
CI BuyCIGNA CORP.$31,885,000
+26.9%
153,114
+3.5%
0.14%
+29.6%
RTN SellRAYTHEON COMPANY$31,983,000
-0.1%
154,762
-6.6%
0.14%
+1.4%
BURL SellBURLINGTON STORES INC$31,698,000
+0.6%
194,562
-7.1%
0.14%
+2.2%
AMAT SellAPPLIED MATERIALS INC.$31,524,000
-23.1%
815,639
-8.1%
0.14%
-21.6%
CME SellCME GROUP INC$31,527,000
-4.0%
185,227
-7.6%
0.14%
-2.1%
OFC BuyCORPORATE OFFICE PROPERTYreit$31,300,000
+6.0%
1,049,288
+3.0%
0.14%
+7.9%
HLT SellHILTON WORLDWIDE HOLDINGS INC$31,037,000
-26.4%
384,221
-27.9%
0.14%
-25.3%
WDC BuyWESTERN DIGITAL CORP$30,534,000
-12.4%
521,607
+15.8%
0.13%
-10.7%
ADP SellAUTOMATIC DATA PROC.$30,638,000
+2.6%
203,363
-8.7%
0.13%
+3.9%
AME SellAMETEK INC.$30,631,000
-0.9%
387,149
-9.6%
0.13%
+0.8%
SBAC  SBA COMMUNICATIONS CORP$30,352,000
-2.7%
188,9570.0%0.13%
-0.7%
NSC SellNORFOLK SOUTHERN CORP.$29,820,000
+11.5%
165,213
-6.8%
0.13%
+13.9%
PX SellPRAXAIR INC.$29,880,000
-11.5%
185,908
-12.9%
0.13%
-9.7%
FANG SellDIAMONDBACK ENERGY INC$28,788,000
-10.0%
212,951
-12.4%
0.13%
-8.7%
F SellFORD MOTOR COMPANY$28,636,000
-21.9%
3,095,867
-6.5%
0.13%
-20.3%
OI  OWENS-ILLINOIS INC$28,654,000
+11.8%
1,525,0000.0%0.13%
+14.5%
EA SellELECTRONIC ARTS INC$28,407,000
-22.9%
235,769
-9.8%
0.12%
-21.4%
BLK SellBLACKROCK INC$27,945,000
-13.4%
59,290
-8.3%
0.12%
-11.5%
CHTR SellCHARTER COMMUNICATIONS INC-A$28,015,000
-0.1%
85,970
-10.2%
0.12%
+1.7%
WM SellWASTE MANAGEMENT INC.$28,042,000
+4.8%
310,345
-5.7%
0.12%
+7.0%
VTR SellVENTAS INC.reit$27,782,000
-7.5%
510,899
-3.1%
0.12%
-5.4%
NBL SellNOBLE ENERGY INC$27,662,000
-27.7%
886,918
-18.2%
0.12%
-26.7%
AIG SellAMERICAN INTL GROUP$27,538,000
-7.5%
517,256
-7.9%
0.12%
-5.5%
ESRX SellEXPRESS SCRIPTS HOLDING CO$27,371,000
+13.0%
288,090
-8.2%
0.12%
+15.4%
CL SellCOLGATE PALMOLIVE$27,047,000
-5.4%
403,999
-8.4%
0.12%
-3.3%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR$27,139,000
+30.2%
1,259,943
+47.0%
0.12%
+32.2%
BXP SellBOSTON PROPERTIES INCreit$26,471,000
-5.0%
215,059
-3.2%
0.12%
-3.3%
SRCL  STERICYCLE INC$26,465,000
-10.1%
451,0090.0%0.12%
-8.7%
CFX BuyCOLFAX CORP$26,143,000
+100.7%
725,000
+70.6%
0.12%
+105.4%
VLO SellVALERO ENERGY CORP.$26,231,000
-4.5%
230,604
-6.9%
0.12%
-2.5%
HOG BuyHARLEY-DAVIDSON INC$26,146,000
+388.6%
577,181
+353.8%
0.12%
+400.0%
HUM SellHUMANA INC.$26,196,000
+5.6%
77,384
-7.2%
0.12%
+7.5%
TGT SellTARGET CORP$26,162,000
-5.1%
296,592
-18.1%
0.12%
-3.4%
PSX SellPHILLIPS 66$25,804,000
-6.9%
228,927
-7.2%
0.11%
-5.0%
DRE SellDUKE RE CORPORATIONreit$25,764,000
-3.5%
908,146
-1.3%
0.11%
-1.7%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$25,510,000
+82.3%
1,321,763
+102.5%
0.11%
+86.7%
FHN BuyFIRST HORIZON NATIONAL CORPORATION$25,630,000
+28.5%
1,484,963
+32.9%
0.11%
+30.2%
BSX SellBOSTON SCIENTIFIC CORP.$25,463,000
+7.6%
661,397
-8.6%
0.11%
+9.8%
CTSH SellCOGNIZANT TECH SOLUTIONS CORP$25,506,000
-10.1%
330,615
-7.9%
0.11%
-8.2%
CCI SellCROWN CASTLE INTL CO$25,161,000
-4.4%
226,011
-7.4%
0.11%
-2.7%
BK SellTHE BANK OF NEW YORK MELLON CORP$25,076,000
-37.7%
491,791
-34.2%
0.11%
-36.4%
WLK SellWESTLAKE CHEMICAL CORP.$24,832,000
-26.7%
298,796
-5.1%
0.11%
-25.3%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$24,664,000
-0.3%
576,0000.0%0.11%
+0.9%
MMC BuyMARSH & MCLENNAN COS.$24,316,000
+8.5%
293,966
+7.5%
0.11%
+11.5%
FOXA SellTWENTY-FIRST CENTURY FOX INC$24,448,000
-14.2%
527,701
-8.0%
0.11%
-13.0%
ABCB  AMERIS BANCORP$24,374,000
-14.3%
533,3480.0%0.11%
-12.3%
VRSK SellVERISK ANALYTICS INC-CLASS A$24,058,000
+5.7%
199,570
-5.6%
0.11%
+8.2%
O SellREALTY INCOME CORPreit$24,219,000
+5.0%
425,727
-0.7%
0.11%
+7.1%
MAA SellMID-AMERICAN APARTMENTreit$24,163,000
-38.4%
241,198
-38.1%
0.11%
-37.3%
DPZ BuyDOMINO'S PIZZA INC$24,121,000
+13683.4%
81,822
+13054.7%
0.11%
+10500.0%
WLTW BuyWILLIS TOWERS WATSON PLC$23,959,000
+1.4%
170,000
+9.1%
0.10%
+2.9%
ESS SellESSEX PROPERTY TRUST INC.reit$24,007,000
+0.2%
97,311
-2.9%
0.10%
+1.9%
EXC SellEXELON CORP$23,867,000
-13.4%
546,663
-15.5%
0.10%
-11.8%
BABA SellALIBABA GROUP HOLDINGS-SP ADR$23,676,000
-17.0%
143,700
-6.5%
0.10%
-15.4%
HST SellHOST HOTELS & RESORTS INCreit$23,803,000
-42.1%
1,128,125
-42.2%
0.10%
-41.2%
SO SellSOUTHERN CO$23,653,000
-14.6%
542,500
-9.2%
0.10%
-12.6%
CHL  CHINA MOBILE LIMITED$23,486,000
+10.2%
480,0000.0%0.10%
+12.0%
BKU BuyBANKUNITED INC$23,323,000
-5.3%
658,846
+9.3%
0.10%
-3.8%
KMI SellKINDER MORGAN INC.$22,974,000
-3.8%
1,295,783
-4.2%
0.10%
-1.9%
DE SellDEERE & CO.$22,742,000
-1.8%
151,281
-8.7%
0.10%0.0%
IBN  ICICI BANK LTD - ADR$22,880,000
+5.7%
2,695,0000.0%0.10%
+7.5%
VRSN SellVERISIGN INC$22,273,000
-18.0%
139,104
-29.6%
0.10%
-16.2%
ITW SellILLINOIS TOOL WORKS$22,141,000
-7.7%
156,896
-9.4%
0.10%
-5.8%
TDOC SellTELADOC INC$21,905,000
-14.4%
253,681
-42.4%
0.10%
-12.7%
PRU SellPRUDENTIAL FINANCIAL INC$21,986,000
-9.6%
217,002
-16.6%
0.10%
-8.6%
HAIN  HAIN CELESTIAL GROUP$21,184,000
-9.0%
781,1560.0%0.09%
-7.0%
PGR SellPROGRESSIVE CORP$21,111,000
+11.2%
297,179
-7.4%
0.09%
+13.4%
LUV SellSOUTHWEST AIRLINES$20,916,000
+11.7%
334,939
-9.0%
0.09%
+13.6%
ANET SellARISTA NETWORKS INC$21,028,000
-38.2%
79,095
-40.1%
0.09%
-37.0%
LVS SellLAS VEGAS SANDS CORP$20,679,000
-33.9%
348,552
-14.9%
0.09%
-32.6%
BAX SellBAXTER INTL$20,434,000
-4.0%
265,074
-8.0%
0.09%
-2.2%
HPQ SellHP INC$20,188,000
+2.2%
783,426
-10.0%
0.09%
+4.7%
CSGP SellCOSTAR GROUP INC$20,232,000
-7.3%
48,076
-9.1%
0.09%
-5.3%
LKQ SellLKQ CORP$20,395,000
-19.6%
643,987
-19.0%
0.09%
-18.3%
SAGE BuySAGE THERAPEUTICS INC$20,116,000
+505.9%
142,417
+571.4%
0.09%
+528.6%
ALL SellALLSTATE CORP$19,800,000
+6.6%
200,618
-1.4%
0.09%
+8.8%
FMC  FMC CORP.$19,762,000
-2.3%
226,6900.0%0.09%0.0%
MNST SellMONSTER BEVERAGE CORP NEW$19,281,000
-4.9%
330,839
-6.5%
0.08%
-2.3%
AFL SellAFLAC INC$19,366,000
+1.4%
411,449
-7.4%
0.08%
+3.7%
ECL SellECOLAB INC$19,473,000
+2.5%
124,208
-8.3%
0.08%
+3.7%
TMUS SellT-MOBILE US INC.$18,949,000
+2.9%
270,011
-12.4%
0.08%
+5.1%
STI SellSUNTRUST BANKS INC.$18,951,000
-6.9%
283,747
-8.0%
0.08%
-5.7%
BG NewBUNGE LIMITED$18,895,000275,000
+100.0%
0.08%
APD SellAIR PROD. & CHEM.$18,875,000
-0.8%
112,991
-7.5%
0.08%
+1.2%
BKH SellBLACK HILLS CORP$18,629,000
-10.6%
320,700
-5.8%
0.08%
-8.9%
WCC SellWESCO INTL INC$18,801,000
+7.4%
305,960
-0.2%
0.08%
+9.3%
MCHI  IHSARES MSCI CHINA ETF$18,565,000
-7.3%
310,0000.0%0.08%
-5.8%
APC SellANADARKO PETROLEUM CORP$18,496,000
-16.3%
274,385
-9.1%
0.08%
-14.7%
STMP SellSTAMPS COM INC$18,548,000
-18.6%
82,000
-9.0%
0.08%
-17.3%
HCP SellHCP INCreit$18,308,000
-1.2%
695,629
-3.0%
0.08%0.0%
AON SellAON PLC$18,225,000
+10.5%
118,518
-1.4%
0.08%
+12.7%
UNM BuyUNUM GROUP$17,901,000
+29.3%
458,198
+22.4%
0.08%
+31.7%
BMRN BuyBIOMARIN PHARMACEUTICAL$18,112,000
+39.8%
186,785
+35.8%
0.08%
+41.1%
KHC SellKRAFT HEINZ CO/THE$17,886,000
-19.1%
324,563
-7.8%
0.08%
-17.9%
ADS BuyALLIANCE DATA SYSTEM$17,862,000
+114.9%
75,636
+112.2%
0.08%
+116.7%
TRV SellTRAVELERS COS INC$17,694,000
-2.5%
136,418
-8.0%
0.08%0.0%
REGN SellREGENERON PHARMACEUTICAL$17,662,000
+8.5%
43,714
-7.4%
0.08%
+10.0%
VNO SellVORNADO REALTY TRUSTreit$17,514,000
-4.4%
239,919
-3.2%
0.08%
-2.5%
SYY SellSYSCO CORP.$17,391,000
-1.0%
237,431
-7.7%
0.08%0.0%
TFX SellTELEFLEX INC$17,176,000
-25.3%
64,551
-24.7%
0.08%
-24.2%
EL SellESTEE LAUDER CO.$17,168,000
-8.2%
118,142
-9.9%
0.08%
-6.2%
TSLA SellTESLA INC$16,542,000
-29.5%
62,477
-8.7%
0.07%
-27.7%
JLL BuyJONES LANG LASALLE I$16,751,000
+3054.6%
116,072
+3523.9%
0.07%
+3550.0%
QRTEA SellQURATE RETAIL GROUP INC$15,648,000
+4.3%
704,583
-0.3%
0.07%
+6.2%
UDR SellUDR INCreit$15,738,000
+4.3%
389,283
-3.1%
0.07%
+6.2%
LYB SellLYONDELLBASELL IND-CL A$15,217,000
-14.7%
148,451
-8.6%
0.07%
-13.0%
MRO BuyMARATHON OIL CORP$15,284,000
+12.4%
656,555
+0.7%
0.07%
+13.6%
APA SellAPACHE CORP.$14,956,000
+1.4%
313,760
-0.5%
0.07%
+4.8%
JCI SellJOHNSON CONTROLS INTERNATIONAL$14,948,000
-32.6%
427,104
-35.6%
0.07%
-30.5%
YUM SellYUM BRANDS INC$14,872,000
+5.7%
163,601
-9.1%
0.06%
+6.6%
VIAB BuyVIACOM INC. CL B$14,774,000
+15.0%
437,642
+2.7%
0.06%
+18.2%
MEOH  METHANEX CORP$14,896,000
+11.6%
188,8500.0%0.06%
+14.0%
EXR SellEXTRA SPACE STORAGE INCreit$14,709,000
-16.0%
169,782
-3.2%
0.06%
-13.3%
BVN  COMPANIA DE MINAS ADR$14,536,000
-1.6%
1,084,0000.0%0.06%0.0%
NBR SellNABORS INDUSTRIES LTD.$14,587,000
-10.7%
2,368,152
-7.1%
0.06%
-8.6%
CWH BuyCAMPING WORLD HOLDINGS INC-A$14,284,000
+8.9%
670,000
+27.6%
0.06%
+12.5%
HPE SellHEWLETT PACKARD ENTERPRISE$14,280,000
+1.1%
875,545
-9.5%
0.06%
+3.3%
EBAY SellEBAY INC$14,284,000
-16.8%
432,613
-8.6%
0.06%
-14.9%
GOLD  BARRICK GOLD CORP.$14,375,000
-15.6%
1,297,5000.0%0.06%
-13.7%
REG BuyREGENCY CENTERS CORPreit$14,210,000
+4.9%
219,735
+0.7%
0.06%
+6.9%
PXD SellPIONEER NATURAL RESOURCES CO.$13,934,000
-15.7%
79,996
-8.4%
0.06%
-14.1%
PTC BuyPTC INC$13,711,000
+47.2%
129,120
+30.0%
0.06%
+50.0%
MDC  MDC HOLDINGS INC$13,784,000
-3.9%
466,0000.0%0.06%
-3.2%
IRM SellIRON MTN INC PA$13,628,000
-4.5%
394,788
-3.2%
0.06%
-1.6%
CCL SellCARNIVAL CORP$13,414,000
-1.4%
210,354
-11.4%
0.06%0.0%
IBKC SellIBERIABANK CORP$13,536,000
-57.3%
166,400
-60.2%
0.06%
-56.9%
TXT SellTEXTRON INC.$13,420,000
+8.0%
187,782
-0.4%
0.06%
+9.3%
KN  KNOWLES CORP$13,296,000
+8.6%
800,0000.0%0.06%
+9.4%
SLG SellSL GREEN RE CORPreit$13,074,000
-6.0%
134,060
-3.1%
0.06%
-5.0%
TGNA BuyTEGNA INC$12,941,000
+10.4%
1,082,100
+0.2%
0.06%
+14.0%
URI SellUNITED RENTALS INCORPORATED$12,439,000
-12.7%
76,035
-21.2%
0.06%
-9.8%
RF SellREGIONS FINANCIAL CORP.$12,580,000
+3.1%
685,583
-0.1%
0.06%
+3.8%
EPAM BuyEPAM SYSTEMS INC$12,544,000
+107.4%
91,103
+87.3%
0.06%
+111.5%
JKHY SellHENRY (JACK) & ASSOCIATES$12,327,000
+1.2%
77,007
-17.6%
0.05%
+3.8%
LUMN BuyCENTURYLINK INC$12,299,000
+17.4%
580,159
+3.2%
0.05%
+20.0%
GIS SellGENERAL MILLS INC$12,135,000
-11.3%
282,749
-8.5%
0.05%
-10.2%
HBI BuyHANESBRANDS INC$12,062,000
-1.2%
654,489
+18.0%
0.05%0.0%
SUI BuySUN COMMUNITIES INCreit$12,162,000
+7.4%
119,783
+3.5%
0.05%
+8.2%
XRAY SellDENTSPLY SIRONA INC$12,162,000
-28.2%
322,270
-16.7%
0.05%
-27.4%
J SellJACOBS ENGINEERING GROUP$11,763,000
-4.7%
153,777
-20.9%
0.05%
-1.9%
CPT SellCAMDEN PROPERTY TRUSTreit$11,562,000
-0.6%
123,567
-3.2%
0.05%
+2.0%
SQM  SOCIEDAD QUIMICA ADR$11,588,000
-4.9%
253,4710.0%0.05%
-1.9%
VICI BuyVICI PROPERTIES INC$11,707,000
+45.9%
541,509
+39.3%
0.05%
+45.7%
HPP SellHUDSON PACIFIC PROPERTIES INC.reit$11,407,000
-9.1%
348,640
-1.6%
0.05%
-7.4%
LRCX SellLAM RESEARCH CORP$11,395,000
-51.5%
75,119
-44.7%
0.05%
-50.5%
CNP BuyCENTERPOINT ENERGY INC$11,342,000
+611.5%
410,199
+613.0%
0.05%
+614.3%
HTA SellHEALTHCARE TRUST OF AMERICA INCreit$11,423,000
-2.5%
428,342
-1.4%
0.05%0.0%
MAC SellMACERICH COreit$11,085,000
-5.6%
200,505
-3.0%
0.05%
-3.9%
FGEN SellFIBROGEN INC$11,256,000
-3.5%
185,300
-0.5%
0.05%
-2.0%
ELS SellEQUITY LIFESTYLE PROPERTIES INCreit$11,256,000
+1.6%
116,709
-3.2%
0.05%
+2.1%
MHK BuyMOHAWK INDUSTRIES INC.$10,965,000
-11.1%
62,533
+8.6%
0.05%
-9.4%
FOX SellTWENTY-FIRST CENTURY FOX - B$10,854,000
-13.6%
236,884
-7.1%
0.05%
-11.1%
SBGI SellSINCLAIR BROADCAST GROUP-A$10,631,000
-12.1%
375,000
-0.3%
0.05%
-9.6%
BLL SellBALL CORPORATION$10,529,000
+23.6%
239,355
-0.1%
0.05%
+24.3%
CUBE SellCUBESMARTreit$10,401,000
-22.8%
364,588
-12.8%
0.05%
-20.7%
NNN BuyNATIONAL RETAIL PROPERTIESreit$10,287,000
+2.8%
229,534
+0.8%
0.04%
+4.7%
VER BuyVEREIT INCreit$10,375,000
+0.1%
1,429,122
+2.6%
0.04%0.0%
KRC SellKILROY RE CORPreit$10,035,000
-8.0%
139,982
-2.9%
0.04%
-6.4%
EEMS BuyISHARES MSCI EMERGING MARKET$9,971,000
-0.0%
217,899
+4.3%
0.04%
+2.3%
INVH SellINVITATION HOMES INCreit$10,114,000
-3.0%
441,500
-2.4%
0.04%
-2.2%
GLPI SellGAMING AND LEISURE PROPERTIES INC.reit$9,797,000
-4.7%
277,936
-3.2%
0.04%
-2.3%
PK SellPARK HOTELS & RESORTS INCreit$9,762,000
+4.3%
297,460
-2.6%
0.04%
+7.5%
KIM BuyKIMCO REALTY CORPreit$9,879,000
-0.5%
590,177
+1.0%
0.04%0.0%
WPC SellWP CAREY INCreit$9,883,000
-5.5%
153,681
-2.5%
0.04%
-4.4%
AIV SellAPARTMENT INVT & MGMTreit$9,499,000
+1.0%
215,264
-3.2%
0.04%
+5.0%
HIG SellHARTFORD FINL SERVICES$9,250,000
-7.4%
185,155
-5.2%
0.04%
-4.7%
OHI SellOMEGA HEALTHCARE INVreit$9,325,000
+3.6%
284,577
-1.9%
0.04%
+5.1%
LPT SellLIBERTY PROPERTY TRUSTreit$9,139,000
-7.6%
216,314
-3.1%
0.04%
-7.0%
CONE BuyCYRUSONE INC.reit$9,042,000
+11.0%
142,632
+2.2%
0.04%
+14.3%
ESV  ENSCO PLC CL A$9,157,000
+16.2%
1,085,0000.0%0.04%
+17.6%
SSNC BuySS&C TECHNOLOGIES HOLDINGS$8,958,000
+1304.1%
157,645
+1181.2%
0.04%
+1200.0%
TSN SellTYSON FOODS INC. CL-A$8,851,000
-18.3%
148,684
-5.6%
0.04%
-17.0%
PVH BuyPVH CORP$8,880,000
+178.5%
61,502
+188.7%
0.04%
+178.6%
ASHR  XTRACKERS HARVEST CSI 300 CH$8,872,000
-4.4%
350,0000.0%0.04%
-2.5%
LAMR SellLAMAR ADVERTISING CO-Areit$8,936,000
+10.2%
114,867
-3.2%
0.04%
+11.4%
KEY BuyKEYCORP$8,620,000
+2.8%
433,398
+1.0%
0.04%
+5.6%
DLTR BuyDOLLAR TREE INC$8,721,000
+226.6%
106,942
+240.4%
0.04%
+245.5%
SBS  COMP DE SANEAMENTO ADR$8,496,000
-1.8%
1,440,0000.0%0.04%0.0%
DEI SellDOUGLAS EMMETT INCreit$8,351,000
-9.1%
221,405
-3.2%
0.04%
-7.5%
AMH BuyAMERICAN HOMES 4 RENT-Areit$8,527,000
+4.4%
389,539
+5.8%
0.04%
+5.7%
NDSN  NORDSON CORP$8,334,000
+8.2%
60,0000.0%0.04%
+12.1%
MTN BuyVAIL RESORTS INC$8,140,000
+1592.3%
29,666
+1588.4%
0.04%
+1700.0%
NOV SellNATIONAL OILWELL VARCO INC$8,232,000
-8.2%
191,104
-7.5%
0.04%
-7.7%
MPW SellMEDICAL PROPERTIES TRUST INCreit$8,054,000
+4.7%
540,183
-1.4%
0.04%
+6.1%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$8,095,000
+5.2%
240,0000.0%0.04%
+6.1%
BERY  BERRY GLOBAL GROUP INC$7,742,000
+5.3%
160,0000.0%0.03%
+6.2%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$7,714,000
+2.1%
440,559
+1.7%
0.03%
+3.0%
CHD BuyCHURCH & DWIGHT INC$7,699,000
+14.8%
129,689
+2.8%
0.03%
+17.2%
ACC SellAMERICAN CAMPUS COMMUNITIES INCreit$7,729,000
-7.1%
187,794
-3.2%
0.03%
-5.6%
RDY  DOCTOR REDDY'S LAB - ADR$7,750,000
+7.5%
224,0000.0%0.03%
+9.7%
STOR BuySTORE CAPITAL CORPreit$7,617,000
+3.3%
274,118
+1.9%
0.03%
+3.1%
EPR BuyEPR PROPERTIESreit$7,526,000
+10.6%
110,020
+4.8%
0.03%
+13.8%
TRNO BuyTERRENO REALTY CORPreit$7,507,000
+0.1%
199,125
+0.1%
0.03%
+3.1%
PDM SellPIEDMONT OFFICE REALTY TRUST INCreit$7,593,000
-7.1%
401,140
-2.2%
0.03%
-5.7%
AMTD SellTD AMERITRADE HOLDING CORP$7,185,000
-11.3%
136,018
-8.1%
0.03%
-8.6%
SKT SellTANGER FACTORY OUTLETreit$7,270,000
-4.5%
317,753
-1.9%
0.03%
-3.0%
GPT SellGRAMERCY PROPERTY TRUSTreit$7,217,000
-3.6%
263,015
-4.0%
0.03%0.0%
AAL SellAMERICAN AIRLINES GROUP INC$7,337,000
-0.6%
177,530
-8.7%
0.03%0.0%
FCEA SellFOREST CITY REALTY TRUST-Areit$7,364,000
+6.5%
293,542
-3.2%
0.03%
+6.7%
PNW BuyPINNACLE WEST CAPITAL CORP$7,330,000
+9.3%
92,583
+11.2%
0.03%
+10.3%
QSR SellRESTAURANT BRANDS INTERNATIONAL$7,410,000
-29.8%
125,000
-28.6%
0.03%
-28.9%
ITUB  ITAU UNIBANCO$7,014,000
+5.8%
638,8800.0%0.03%
+6.9%
CMS SellCMS ENERGY CORP$7,086,000
-6.7%
144,615
-10.0%
0.03%
-6.1%
CIT BuyCIT GROUP INC$7,045,000
+2.7%
136,518
+0.3%
0.03%
+3.3%
ODFL BuyOLD DOMINION FREIGHT LINE$7,006,000
+8.5%
43,447
+0.2%
0.03%
+10.7%
NDAQ BuyNASDAQ INC$7,160,000
-4.1%
83,459
+2.0%
0.03%
-3.1%
HPT SellHOSPITALITY PROPERTIESreit$7,039,000
-1.1%
244,100
-1.9%
0.03%0.0%
HIW SellHIGHWOODS PROP INC.reit$7,071,000
-8.8%
149,634
-2.1%
0.03%
-6.1%
SBRA SellSABRA HEALTHCARE REIT INC$6,745,000
+2.1%
291,750
-4.0%
0.03%
+7.1%
SCCO SellSOUTHERN COPPER CORP$6,771,000
-13.6%
156,957
-6.1%
0.03%
-11.8%
LYV SellLIVE NATION$6,904,000
-12.7%
126,762
-22.2%
0.03%
-11.8%
TUP BuyTUPPERWARE BRANDS CORP$6,690,000
-1.3%
200,000
+21.7%
0.03%0.0%
GT BuyGOODYEAR T & R$6,504,000
+22.4%
278,101
+21.9%
0.03%
+26.1%
LSI SellLIFE STORAGE INCreit$6,521,000
-4.0%
68,527
-1.8%
0.03%0.0%
ULTA SellULTA SALON COSMETICS & FRAGRANCE INC$6,678,000
-46.6%
23,673
-55.8%
0.03%
-46.3%
MBT  MOBILE TELESYSTEMS ADR$6,679,000
-3.4%
783,0680.0%0.03%
-3.3%
CBS  CBS CORP. CL. B$6,464,000
+2.2%
112,5310.0%0.03%
+3.7%
FR SellFIRST INDUSTRIAL REreit$6,415,000
-9.6%
204,329
-4.0%
0.03%
-9.7%
XLNX SellXILINX INC$6,297,000
-27.4%
78,546
-40.9%
0.03%
-24.3%
LHO SellLASALLE HOTEL PROPERTIESreit$6,283,000
-3.1%
181,668
-4.1%
0.03%0.0%
IPG BuyINTERPUBLIC GROUP$6,309,000
-0.7%
275,887
+1.8%
0.03%
+3.7%
HRC BuyHILL-ROM HOLDINGS INC$6,275,000
+8.8%
66,473
+0.7%
0.03%
+12.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$6,316,000
-0.6%
73,307
-4.1%
0.03%
+3.7%
STLD SellSTEEL DYNAMICS INC$6,358,000
-23.2%
140,699
-21.9%
0.03%
-22.2%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$6,320,000
+11.5%
246,047
+6.9%
0.03%
+16.7%
RLJ SellRLJ LODGING TRUSTreit$6,281,000
-4.1%
285,138
-4.0%
0.03%0.0%
SWN SellSOUTHWESTERN ENERGY COMPANY$6,391,000
-4.2%
1,250,700
-0.6%
0.03%
-3.4%
CUZ SellCOUSINS PROPERTIES INCreit$6,131,000
-11.9%
689,683
-4.0%
0.03%
-10.0%
CEE  CENTRAL AND EASTERN EUROPE FUN$6,073,000
+3.8%
252,4680.0%0.03%
+8.0%
EBS SellEMERGENT BIOSOLUTIONS INC$6,135,000
+15.3%
93,200
-11.6%
0.03%
+17.4%
WAL SellWESTERN ALLIANCE BANCORP$6,257,000
-59.1%
110,000
-59.3%
0.03%
-59.1%
SCI SellSERVICE CORP INTERNATIONAL$6,127,000
+22.5%
138,642
-0.8%
0.03%
+22.7%
SNH SellSENIOR HOUSING PROP TRUSTreit$6,254,000
-3.6%
356,156
-0.7%
0.03%
-3.6%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$6,123,000
-4.4%
374,297
-2.9%
0.03%
-3.6%
CX  CEMEX ADR$6,091,000
+7.3%
865,2770.0%0.03%
+12.5%
JBGS BuyJBG SMITH PROPERTIESreit$5,906,000
+2.2%
160,372
+1.2%
0.03%
+4.0%
HR SellHEALTHCARE RLTY TRreit$5,950,000
-3.4%
203,353
-4.0%
0.03%
-3.7%
APLE SellAPPLE HOSPITALITY REIT INCreit$5,942,000
-4.5%
339,753
-2.4%
0.03%
-3.7%
HUBB SellHUBBELL INC$5,918,000
+4.9%
44,312
-17.0%
0.03%
+8.3%
EQC SellEQUITY COMMONWEALTHreit$6,009,000
+1.8%
187,277
-0.1%
0.03%
+4.0%
PENN SellPENN NATIONAL GAMING INC$5,895,000
-2.6%
179,100
-0.6%
0.03%0.0%
MLM BuyMARTIN MARIETTA MATERIALS$6,032,000
-17.1%
33,153
+1.7%
0.03%
-16.1%
JBT SellJOHN BEAN TECHNOLOGIES$5,630,000
+11.3%
47,200
-17.0%
0.02%
+13.6%
CACI SellCACI INTERNATIONAL INC.-CL A$5,708,000
+5.2%
31,000
-3.7%
0.02%
+8.7%
SIGI SellSELECTIVE INSURANCE GROUP$5,607,000
+3.8%
88,300
-10.1%
0.02%
+8.7%
FMBI  FIRST MIDWEST BANCORP INC.$5,780,000
+4.4%
217,4000.0%0.02%
+4.2%
IQV BuyIQVIA HOLDING INC$5,699,000
+173.5%
43,934
+110.4%
0.02%
+177.8%
NWL BuyNEWELL BRANDS INC.$5,604,000
+287.6%
276,104
+392.1%
0.02%
+316.7%
NXST  NEXSTAR MEDIA GROUP INC$5,811,000
+10.9%
71,4000.0%0.02%
+8.7%
SXT BuySENSIENT TECHNOLOGIES$5,615,000
+7.4%
73,400
+0.4%
0.02%
+8.7%
GHC BuyGRAHAM HOLDINGS CO$5,614,000
+13.1%
9,692
+14.5%
0.02%
+19.0%
LNC SellLINCOLN NATIONAL CORP$5,681,000
+2.3%
83,975
-5.8%
0.02%
+4.2%
SSD SellSIMPSON MANUFACTURING CO$5,753,000
-4.8%
79,399
-18.3%
0.02%
-3.8%
EPAY SellBOTTOMLINE TECHNOLOGIES INC$5,402,000
+20.5%
74,300
-17.4%
0.02%
+26.3%
VC BuyVISTEON CORP$5,574,000
-13.7%
60,000
+20.0%
0.02%
-14.3%
EGP SellEASTGROUP PROPERTY INCreit$5,518,000
-1.8%
57,717
-1.9%
0.02%0.0%
COR BuyCORESITE REALTY CORPreit$5,575,000
+3.5%
50,162
+3.2%
0.02%
+4.3%
WRI BuyWEINGARTEN RE INVSTreit$5,336,000
+1.8%
179,308
+5.4%
0.02%0.0%
SRC SellSPIRIT REALTY CAPITAL INC.reit$5,244,000
-0.5%
650,638
-0.8%
0.02%0.0%
BDC BuyBELDEN INC$5,155,000
+18.5%
72,200
+1.4%
0.02%
+21.1%
PAG SellPENSKE AUTOMOTIVE GROUP$5,165,000
+0.9%
108,991
-0.2%
0.02%
+4.5%
AAWW BuyATLAS AIR WORLDWIDE HLDG$5,100,000
+1.6%
80,000
+14.3%
0.02%0.0%
HGV BuyHILTON GRAND VACATIONS$4,965,000
+1679.6%
150,000
+1761.5%
0.02%
+2100.0%
WBC  WABCO HOLDINGS INC$5,026,000
+0.8%
42,6230.0%0.02%
+4.8%
GEO SellTHE GEO GROUP INC$4,959,000
-13.2%
197,122
-5.0%
0.02%
-12.0%
PGRE SellPARAMOUNT GROUP INCreit$4,936,000
-2.9%
327,146
-0.9%
0.02%0.0%
GRA  GRACE W.R. & COMPANY$4,912,000
-2.5%
68,7470.0%0.02%0.0%
WWW SellWOLVERINE WORLD WIDE$5,127,000
-4.2%
131,300
-14.7%
0.02%
-4.3%
AR SellANTERO RESOURCES CORP$5,117,000
-21.5%
288,971
-5.3%
0.02%
-21.4%
NHI SellNATIONAL HEALTH INVESTORS INCreit$5,067,000
-0.1%
67,045
-2.6%
0.02%0.0%
DOC SellPHYSICIANS REALTY TRUSTreit$5,050,000
+1.5%
299,575
-4.0%
0.02%
+4.8%
CPS BuyCOOPER-STANDARD HOLDING$5,027,000
+4.0%
41,900
+13.2%
0.02%
+4.8%
REXR BuyREXFORD INDUSTRIAL REALTY INCreit$4,759,000
+10.1%
148,931
+8.1%
0.02%
+10.5%
GWB BuyGREAT WESTERN BANCORP INC$4,805,000
+254.4%
113,900
+252.6%
0.02%
+250.0%
TCO SellTAUBMAN CENTERS INCreit$4,886,000
-1.5%
81,677
-3.2%
0.02%0.0%
STAG BuySTAG INDUSTRIAL INCreit$4,748,000
+4.3%
172,683
+3.3%
0.02%
+5.0%
CNMD BuyCONMED CORPORATION$4,713,000
+292.8%
59,500
+262.8%
0.02%
+320.0%
CXW SellCORECIVIC INC$4,739,000
-2.3%
194,796
-4.0%
0.02%0.0%
CUB SellCUBIC CORP$4,894,000
+8.9%
67,000
-4.3%
0.02%
+10.5%
MINI BuyMOBILE MINI INC.$4,823,000
+14.3%
110,000
+22.2%
0.02%
+16.7%
LEXEA SellLIBERTY EXPEDIA HOLD - A$4,826,000
+4.3%
102,600
-2.6%
0.02%
+5.0%
FE BuyFIRST ENERGY CORP.$4,743,000
+6.7%
127,615
+3.1%
0.02%
+10.5%
CXP BuyCOLUMBIA PROPERTY TRUST INCreit$4,589,000
+4.9%
194,156
+0.8%
0.02%
+5.3%
DISCK SellDISCOVERY COMMUNICATIONS-C$4,561,000
-63.0%
154,205
-68.1%
0.02%
-62.3%
MIK NewMICHALES COS INC$4,625,000285,000
+100.0%
0.02%
IIVI SellII VI INC$4,654,000
+3.2%
98,400
-5.2%
0.02%
+5.3%
CW SellCURTISS-WRIGHT CORP.$4,515,000
+2.6%
32,858
-11.2%
0.02%
+5.3%
XPO BuyXPO LOGISTICS INC$4,530,000
+14.1%
39,683
+0.1%
0.02%
+17.6%
BPR NewBROOKFIELD PROPERTY REIT INCreit$4,510,000215,482
+100.0%
0.02%
NEO BuyNEOGENOMICS INC$4,605,000
+32.6%
300,000
+13.2%
0.02%
+33.3%
INN SellSUMMIT HOTEL PROPERTIES INCreit$4,459,000
-7.3%
329,634
-2.0%
0.02%
-4.8%
HOMB SellHOME BANCSHARES INC$4,283,000
-4.2%
195,600
-1.3%
0.02%0.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE I$4,357,000
-5.4%
115,000
-4.2%
0.02%
-5.0%
XBI BuySPDR S&P BIOTECH$4,314,000
+5.4%
45,000
+4.7%
0.02%
+5.6%
BDN SellBRANDYWINE REALTYreit$4,336,000
-8.0%
275,858
-1.2%
0.02%
-5.0%
LFUS SellLITTELFUSE INC$4,357,000
-22.5%
22,021
-10.6%
0.02%
-20.8%
HCSG SellHEALTHCARE SVCS GRP$4,281,000
-6.5%
105,400
-0.6%
0.02%
-5.0%
TTM  TATA MOTORS LTD-SPON ADR$4,300,000
-21.4%
280,0000.0%0.02%
-20.8%
XHR BuyXENIA HOTELS & RESORTS INCreit$4,380,000
-2.2%
184,842
+0.6%
0.02%0.0%
ANDV SellANDEAVOR$4,065,000
-88.3%
26,483
-90.0%
0.02%
-88.0%
FAF SellFIRST AMERICAN FINANCIAL$4,095,000
-1.4%
79,383
-1.2%
0.02%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$4,017,000
-17.4%
79,800
-1.8%
0.02%
-14.3%
OMCL SellOMNICELL INC$4,076,000
-8.6%
56,700
-33.3%
0.02%
-5.3%
USCR  US CONCRETE INC$4,126,000
-12.7%
90,0000.0%0.02%
-10.0%
PSB SellPS BUSINESS PARKS INC/CAreit$4,154,000
-4.9%
32,690
-3.8%
0.02%
-5.3%
CLNY SellCOLONY CAPITAL INCreit$4,129,000
-5.5%
678,048
-3.2%
0.02%
-5.3%
LH BuyLABORATORY CRP OF AMER HLDGS$4,213,000
-2.0%
24,261
+1.3%
0.02%
-5.3%
WEC BuyWEC ENERGY GROUP INC.$4,096,000
+6.4%
61,363
+3.0%
0.02%
+5.9%
EIX BuyEDISON INTERNATIONAL$4,005,000
+8.5%
59,183
+1.4%
0.02%
+12.5%
RPAI BuyRETAIL PROPERTIES OF AMERICAreit$4,182,000
+4.9%
343,077
+9.9%
0.02%
+5.9%
PEB SellPEBBLEBROOK HOTEL TRUST$4,066,000
-10.0%
111,815
-4.0%
0.02%
-5.3%
FNSR  FINISAR CORPORATION$3,810,000
+5.8%
200,0000.0%0.02%
+13.3%
ANDE SellANDERSONS INC/THE$3,914,000
-9.9%
103,968
-18.1%
0.02%
-10.5%
PLCE BuyCHILDREN'S PLACE$3,834,000
+58.7%
30,000
+50.0%
0.02%
+70.0%
NTGR SellNETGEAR INC$3,840,000
-12.2%
61,100
-12.7%
0.02%
-10.5%
ICHR  ICHOR HOLDINGS LTD$3,877,000
-3.8%
189,8990.0%0.02%0.0%
VIV  TELEF BRASIL - ADR$3,969,000
-18.0%
408,0000.0%0.02%
-19.0%
SFNC SellSIMMONS 1ST NATL COR$3,793,000
-9.7%
128,800
-8.3%
0.02%
-5.6%
MKL BuyMARKEL CORP$3,766,000
+10.3%
3,169
+0.7%
0.02%
+13.3%
FITB SellFIFTH THIRD BANCORP$3,775,000
-3.8%
135,243
-1.1%
0.02%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC.$3,951,000
+2157.7%
50,500
+1920.0%
0.02%
+1600.0%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$3,805,000
-2.4%
63,262
-0.4%
0.02%0.0%
OUT SellOUTFRONT MEDIA INC$3,811,000
-0.7%
191,047
-3.2%
0.02%0.0%
DRH SellDIAMONDROCK HOSPITALITYreit$3,967,000
-5.5%
339,951
-0.6%
0.02%
-5.6%
CBD  COMPANHIA BRASILEIRE ADR$3,866,000
+7.5%
180,0000.0%0.02%
+13.3%
SR SellSPIRE INC$3,817,000
-1.6%
51,900
-5.5%
0.02%0.0%
MTB BuyM&T BANK CORPORATION$3,983,000
-2.4%
24,211
+0.9%
0.02%
-5.6%
FM BuyISHARES MSCI FRONTIER 100$3,981,000
+15.2%
140,000
+16.7%
0.02%
+13.3%
WRE SellWASHINGTON RE INVreit$3,960,000
-3.1%
129,214
-4.1%
0.02%
-5.6%
UE SellURBAN EDGE PROPERTIESreit$3,962,000
-7.3%
179,448
-4.0%
0.02%
-5.6%
SOHU  SOHU.COM INC$3,681,000
-44.0%
185,2000.0%0.02%
-42.9%
AKR SellACADIA RLTY TRreit$3,703,000
-1.7%
132,113
-4.0%
0.02%0.0%
PLXS SellPLEXUS CORP$3,569,000
-27.0%
61,000
-25.7%
0.02%
-23.8%
CMA BuyCOMERICA INC.$3,578,000
+1.0%
39,675
+1.8%
0.02%
+6.7%
COLD BuyAMERICOLD REALTY TRUST$3,540,000
+79.9%
141,490
+58.3%
0.02%
+100.0%
QTS SellQTS REALTY TRUST INC-CLASS Areit$3,564,000
+3.7%
83,530
-4.0%
0.02%
+6.7%
PUMP BuyPROPETRO HOLDING CORP$3,710,000
+57.7%
225,000
+50.0%
0.02%
+60.0%
AOS SellSMITH (A.O.) CORP$3,671,000
-18.1%
68,790
-9.2%
0.02%
-15.8%
UMPQ SellUMPQUA HLDGS CORP$3,587,000
-8.6%
172,462
-0.7%
0.02%
-5.9%
BSAC  BANCO SANTIAGO ADR$3,581,000
+1.7%
111,9990.0%0.02%
+6.7%
NTAP SellNETAPP INC.$3,756,000
+0.8%
43,739
-7.8%
0.02%0.0%
BLMN NewBLOOMIN' BRANDS INC$3,760,000190,000
+100.0%
0.02%
SJI SellSOUTH JERSEY INDS IN$3,354,000
-20.1%
95,100
-24.2%
0.02%
-16.7%
TIF SellTIFFANY & CO$3,496,000
-3.2%
27,112
-1.3%
0.02%
-6.2%
VFC SellV F CORP$3,435,000
+11.4%
36,760
-2.8%
0.02%
+15.4%
IAC SellIAC/INTERACTIVE CORP$3,492,000
+29.3%
16,116
-9.0%
0.02%
+25.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS CORP$3,401,000
-6.5%
182,169
-4.0%
0.02%
-6.2%
MYL BuyMYLAN NV$3,458,000
+1.4%
94,498
+0.1%
0.02%0.0%
MSI SellMOTOROLA SOLUTIONS INC$3,488,000
+10.4%
26,802
-1.2%
0.02%
+7.1%
NBHC BuyNATIONAL BANK HOLD CORP-CL A$3,388,000
+9.8%
90,000
+12.5%
0.02%
+15.4%
MKSI SellMKS INSTRUMENTS INC$3,446,000
-22.9%
43,000
-8.0%
0.02%
-21.1%
TRMB SellTRIMBLE NAVIGATION LTD$3,488,000
-22.7%
80,272
-41.6%
0.02%
-21.1%
PEG BuyPUBLIC SVC ENTERPRISES$3,079,000
-1.6%
58,330
+0.9%
0.01%
+7.7%
ESRT SellEMPIRE STATE REALTY TRUST-Areit$3,133,000
-4.5%
188,665
-1.7%
0.01%0.0%
DTE BuyDTE ENERGY COMPANY$3,279,000
+9.3%
30,050
+3.8%
0.01%
+7.7%
CP NewCANADIAN PACIFIC RAILWAY LTD$3,170,00015,000
+100.0%
0.01%
ENIA  ENERSIS SA ADR$3,203,000
-12.2%
414,4000.0%0.01%
-12.5%
BEAT SellBIOTELEMETRY INC$3,222,000
-24.6%
50,000
-47.4%
0.01%
-22.2%
CHSP SellCHESAPEAKE LODGING TRUSTreit$3,120,000
-2.7%
97,304
-4.0%
0.01%0.0%
BBD  BANCO BRADESCO ADR$3,166,000
+3.2%
447,2160.0%0.01%
+7.7%
CRZO  CARRIZO OIL & GAS INC$3,150,000
-9.5%
125,0000.0%0.01%
-6.7%
CLI SellMACK-CALI RE CORP.reit$3,155,000
+0.8%
148,415
-3.8%
0.01%
+7.7%
TPH SellTRI POINTE HOMES INC$2,976,000
-25.9%
240,000
-2.2%
0.01%
-23.5%
PCG BuyPACIFIC GAS & ELEC. CO.$2,975,000
+10.8%
64,681
+2.6%
0.01%
+8.3%
LXP SellLEXINGTON CORP PPTYSreit$2,932,000
-8.5%
353,300
-3.8%
0.01%
-7.1%
AWR SellAMERICAN STATES WATER CO.$3,075,000
-6.1%
50,300
-12.2%
0.01%
-7.1%
FLIC BuyFIRST LONG ISLAND$2,915,000
-9.5%
134,068
+3.4%
0.01%
-7.1%
CUTR SellCUTERA INC$2,929,000
-43.5%
90,000
-30.0%
0.01%
-40.9%
GWW SellGRAINGER W W INC$2,866,000
+14.4%
8,020
-1.3%
0.01%
+18.2%
AEE SellAMEREN CORP.$2,997,000
+3.8%
47,415
-0.1%
0.01%
+8.3%
VG BuyVONAGE HLDGS CORP$2,861,000
+87.7%
202,100
+70.8%
0.01%
+85.7%
MXIM SellMAXIM INTGRTD PRDCTS INC.$2,967,000
-5.6%
52,627
-1.8%
0.01%
-7.1%
DHI SellD.R. HORTON INC.$2,907,000
+0.5%
68,926
-2.3%
0.01%
+8.3%
NLY BuyANNALY CAPITAL MGT. INC.$3,008,000
+30.1%
294,052
+30.8%
0.01%
+30.0%
SNPS SellSYNOPSYS INC.$2,887,000
+8.3%
29,285
-6.0%
0.01%
+18.2%
IVZ SellINVESCO LTD$3,020,000
-45.8%
132,000
-37.1%
0.01%
-45.8%
EVRG BuyEVERGY INC$3,034,000
+32.8%
55,249
+35.8%
0.01%
+30.0%
IDXX BuyIDEXX LABS INC.$2,874,000
+23.2%
11,515
+7.6%
0.01%
+30.0%
ADC SellAGREE REALTY CORPreit$2,626,000
-3.4%
49,440
-4.0%
0.01%0.0%
CENTA NewCENTRAL GARDEN AND PET CO-A$2,717,00082,000
+100.0%
0.01%
ADM BuyARCHER DANIELS MIDLAND CO$2,787,000
+17.6%
55,444
+7.2%
0.01%
+20.0%
APB  ASIA PACIFIC FUND INC CFctry$2,762,000
-2.5%
204,6580.0%0.01%0.0%
LTC SellLTC PROPERTIES INC$2,845,000
-0.9%
64,520
-4.0%
0.01%0.0%
RMD SellRESMED INC$2,713,000
+10.6%
23,527
-0.6%
0.01%
+9.1%
SNAP  SNAP INC-A$2,680,000
-35.2%
316,1000.0%0.01%
-33.3%
DOV SellDOVER CORP.$2,841,000
+14.6%
32,095
-5.3%
0.01%
+9.1%
FTV SellFORTIVE CORP$2,799,000
+6.5%
33,248
-2.5%
0.01%
+9.1%
TAL SellTOMORROW ADVANCING LIFE$2,753,000
-63.7%
107,100
-48.0%
0.01%
-63.6%
BBY SellBEST BUY COMPANY INC$2,694,000
+5.8%
33,949
-0.6%
0.01%
+9.1%
DG BuyDOLLAR GENERAL CORP.$2,635,000
+13.3%
24,110
+2.2%
0.01%
+20.0%
EMN SellEASTMAN CHEMICAL CO.$2,825,000
-4.6%
29,522
-0.4%
0.01%
-7.7%
ACIA  ACACIA COMMUNICATIONS INC$2,689,000
+18.9%
65,0000.0%0.01%
+20.0%
AU  ANGLOGOLD ASHANTI LTD ADR$2,797,000
+4.5%
326,0000.0%0.01%0.0%
GNL BuyGLOBAL NET LEASE INCreit$2,462,000
+4.2%
118,096
+2.1%
0.01%
+10.0%
SNV NewSYNOVUS FINANCIAL CORP$2,518,00055,000
+100.0%
0.01%
ZION BuyZIONS BANCORPORATION$2,491,000
-3.1%
49,672
+1.8%
0.01%0.0%
LLL BuyL3 TECHNOLOGIES INC$2,467,000
+14.7%
11,605
+3.8%
0.01%
+22.2%
FIVE BuyFIVE BELOW INC$2,536,000
+179.3%
19,500
+109.7%
0.01%
+175.0%
M SellMACYS INC$2,399,000
-9.6%
69,082
-2.6%
0.01%0.0%
CE SellCELANESE CORP-SERIES A$2,515,000
+1.5%
22,065
-1.1%
0.01%0.0%
FIS BuyFIDELITY NATIONAL INFORMATION SERVICE$2,465,000
+8.2%
22,607
+5.2%
0.01%
+10.0%
TPR BuyTAPESTRY INC$2,458,000
+15.0%
48,897
+6.8%
0.01%
+22.2%
ANSS SellANSYS INC$2,561,000
+5.2%
13,719
-1.9%
0.01%
+10.0%
MSCI SellMSCI INC-A$2,535,000
+5.3%
14,293
-1.8%
0.01%
+10.0%
BR SellBROADRIDGE FINANCIAL$2,522,000
+11.5%
19,115
-2.7%
0.01%
+10.0%
FFIV SellF5 NETWORKS INC$2,557,000
+13.4%
12,825
-1.9%
0.01%
+10.0%
XEL BuyXCEL ENERGY INC$2,500,000
+3.9%
52,971
+0.6%
0.01%
+10.0%
MDB  MONGODB IN$2,424,000
+37.8%
29,7290.0%0.01%
+37.5%
RSG BuyREPUBLIC SERVICES INC$2,470,000
+14.5%
33,996
+7.7%
0.01%
+22.2%
CTAS SellCINTAS CORP$2,434,000
+6.3%
12,305
-0.5%
0.01%
+10.0%
ED SellCONSOLIDATED EDISON INC.$2,461,000
-2.6%
32,306
-0.3%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC.$2,541,000
-7.3%
111,999
-4.0%
0.01%
-8.3%
LIVN SellLIVANOVA PLC$2,219,000
+8.5%
17,900
-12.7%
0.01%
+11.1%
DGX BuyQUEST DIAGNOSTICS INC$2,233,000
+6.7%
20,698
+8.8%
0.01%
+11.1%
CTXS BuyCITRIX SYSTEMS INC$2,212,000
+7.9%
19,901
+1.8%
0.01%
+11.1%
COO SellCOOPER COMPANIES INC.$2,167,000
-69.8%
7,819
-74.3%
0.01%
-67.7%
COL SellROCKWELL COLLINS$2,356,000
-85.1%
16,777
-85.7%
0.01%
-85.3%
A SellAGILENT TECHNOLOGIES INC$2,174,000
-4.8%
30,832
-16.6%
0.01%0.0%
SIR SellSELECT INCOME REITreit$2,278,000
-5.9%
103,853
-3.6%
0.01%0.0%
CTRE BuyCARETRUST REIT INC.reit$2,338,000
+8.7%
132,050
+2.4%
0.01%
+11.1%
DXC BuyDXC TECHNOLOGY$2,242,000
+19.8%
23,976
+3.2%
0.01%
+25.0%
DRI BuyDARDEN RESTAURANTS INC$2,190,000
+23.9%
19,697
+19.3%
0.01%
+25.0%
CA SellC A INC.$2,375,000
+23.8%
53,795
-0.0%
0.01%
+25.0%
BFB SellBROWN-FORMAN -CL B$2,236,000
-10.7%
44,240
-13.4%
0.01%
-9.1%
TRGP BuyTARGA RESOURCES CORP$2,339,000
+23.0%
41,555
+8.2%
0.01%
+25.0%
NTUS SellNATUS MEDICAL INC$2,270,000
-53.0%
63,700
-54.5%
0.01%
-52.4%
NSA BuyNATIONAL STORAGE AFFILIATESreit$2,363,000
-11.3%
92,892
+7.4%
0.01%
-9.1%
ETR BuyENTERGY CORP.$2,320,000
+1.6%
28,598
+1.1%
0.01%0.0%
TMK SellTORCHMARK CORP$2,248,000
-61.5%
25,933
-63.8%
0.01%
-60.0%
ETSY SellETSY INC$2,270,000
+7.0%
44,200
-12.1%
0.01%
+11.1%
ADSK SellAUTODESK INC.$2,277,000
+18.4%
14,586
-0.6%
0.01%
+25.0%
ES BuyEVERSOURCE ENERGY$2,264,000
+6.7%
36,849
+1.7%
0.01%
+11.1%
EXPD BuyEXPEDITORS INT'L. WASH INC.$2,284,000
+24.9%
31,070
+24.1%
0.01%
+25.0%
WPG SellWASHINGTON PRIME GROUP INCreit$2,238,000
-13.6%
306,584
-4.0%
0.01%
-9.1%
FNF SellFIDELITY NATIONAL FINANCIAL$2,314,000
+3.9%
58,824
-0.7%
0.01%0.0%
AAT SellAMERICAN ASSETS TRUST INCreit$2,355,000
-6.5%
63,156
-4.0%
0.01%
-9.1%
KRG SellKITE REALTY GROUP TRUSTreit$2,259,000
-6.1%
135,708
-3.7%
0.01%0.0%
ALLY SellALLY FINANCIAL INC$2,291,000
-2.8%
86,634
-3.5%
0.01%0.0%
XYL SellXYLEM INC.$2,334,000
+12.4%
29,226
-5.2%
0.01%
+11.1%
LNT BuyALLIANT ENERGY CORPORATION$2,316,000
+2.3%
54,418
+1.7%
0.01%0.0%
FCX BuyFREEPORT MCMORAN COOPER & GOLD$2,216,000
-19.3%
159,229
+0.0%
0.01%
-16.7%
AJG BuyGALLAGHER (ARTHUR) J & CO.$2,346,000
+20.4%
31,521
+5.6%
0.01%
+25.0%
JBHT SellJB HUNT TRANSPORT SERVICES INC$2,379,000
-2.4%
20,003
-0.3%
0.01%0.0%
HAE SellHAEMONETICS CORP/MASS$2,222,000
+7.8%
19,400
-15.7%
0.01%
+11.1%
LEA SellLEAR CORP$1,999,000
-25.6%
13,789
-4.6%
0.01%
-25.0%
CINF BuyCINCINNATI FINANCIAL CORP.$2,039,000
+62.6%
26,557
+41.5%
0.01%
+80.0%
PRI SellPRIMERICA INC$2,001,000
+4.7%
16,600
-13.5%
0.01%
+12.5%
IFN BuyINDIA FUND INC.ctry$2,119,000
+24.9%
95,781
+37.2%
0.01%
+28.6%
EFA SellISHARES MSCI EAFE INDEX FUND$2,107,000
-82.0%
31,000
-82.2%
0.01%
-82.0%
FLT BuyFLEETCOR TECH INC$1,970,000
+256.9%
8,649
+229.9%
0.01%
+350.0%
TIER BuyTIER REIT INCreit$2,006,000
+3.5%
83,274
+2.1%
0.01%
+12.5%
WRK BuyWESTROCK COMPANY$2,064,000
-3.5%
38,641
+3.0%
0.01%0.0%
LFC  CHINA LIFE INSURACE CO-ADR$2,141,000
-10.9%
188,0000.0%0.01%
-10.0%
FISV SellFISERV INC. WISCONSIN$1,951,000
+7.7%
23,690
-3.2%
0.01%
+12.5%
GLW SellCORNING INC$2,153,000
+19.1%
60,994
-7.2%
0.01%
+12.5%
L SellLOEWS CORP$2,153,000
-61.1%
42,865
-62.6%
0.01%
-62.5%
FBHS SellFORTUNE BRANDS HOME & SECURITY$2,007,000
-79.0%
38,348
-78.5%
0.01%
-78.0%
FAST BuyFASTENAL CO$1,961,000
+21.0%
33,802
+0.4%
0.01%
+28.6%
MNR SellMONMOUTH REIT -CL Areit$2,121,000
-1.4%
126,879
-2.5%
0.01%0.0%
Y BuyALLEGHANY CORP DEL$2,003,000
+17.0%
3,071
+3.1%
0.01%
+28.6%
KR SellKROGER CO.$1,915,000
-95.4%
65,818
-95.5%
0.01%
-95.6%
INGN SellINOGEN INC$1,782,000
+9.9%
7,300
-16.1%
0.01%
+14.3%
UHS SellUNIVERSAL HEALTH SERVICES CL B$1,738,000
+13.4%
13,602
-1.1%
0.01%
+14.3%
GDOT SellGREEN DOT CORP-CLASS A$1,776,000
+7.1%
20,000
-11.5%
0.01%
+14.3%
HOLX SellHOLOGIC INC.$1,768,000
+2.7%
43,165
-0.3%
0.01%
+14.3%
KMPR SellKEMPER CORP.$1,761,000
-20.4%
21,900
-25.1%
0.01%
-20.0%
GMED SellGLOBUS MEDICAL INC - A$1,731,000
+3.0%
30,500
-8.4%
0.01%
+14.3%
JNPR BuyJUNIPER NETWORKS INC$1,916,000
+16.8%
63,946
+6.9%
0.01%
+14.3%
CLX SellCLOROX COMPANY$1,904,000
+8.1%
12,664
-2.8%
0.01%0.0%
TTD BuyTRADE DESK INC/THE -CLASS A$1,916,000
+924.6%
12,700
+535.0%
0.01%
+700.0%
HQY BuyHEALTHEQUITY INC$1,774,000
+203.2%
18,800
+141.0%
0.01%
+166.7%
CDW SellCDW CORP$1,895,000
+9.5%
21,319
-0.5%
0.01%
+14.3%
PRLB SellPROTO LABS INC$1,811,000
+19.0%
11,200
-12.5%
0.01%
+14.3%
OGS SellONE GAS INC.$1,769,000
-2.2%
21,500
-11.2%
0.01%0.0%
CHRW SellC.H.ROBINSON WORLDWIDE INC$1,931,000
+14.3%
19,726
-2.4%
0.01%
+14.3%
ESNT SellESSENT GROUP LTD$1,774,000
+19.7%
40,100
-3.1%
0.01%
+33.3%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$1,922,000
+24.3%
99,268
+26.8%
0.01%
+14.3%
NI SellNISOURCE INC$1,781,000
-76.9%
71,486
-75.6%
0.01%
-75.8%
TSCO SellTRACTOR SUPPLY COMPANY$1,860,000
+18.6%
20,474
-0.2%
0.01%
+14.3%
TREX SellTREX COMPANY INC$1,816,000
+6.3%
23,600
-13.6%
0.01%
+14.3%
APPN  APPIAN CORP$1,741,000
-8.5%
52,6190.0%0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$1,778,000
+60.6%
29,175
+28.6%
0.01%
+60.0%
EME SellEMCOR GROUP INC$1,802,000
-7.2%
24,000
-5.9%
0.01%0.0%
GOV SellGOVERNMENT PROPERTIES INCOMEreit$1,827,000
-31.6%
161,883
-4.0%
0.01%
-33.3%
CBRE BuyCBRE GROUP INC$1,760,000
-3.8%
39,925
+4.1%
0.01%0.0%
AAP SellADVANCE AUTO PARTS INC$1,757,000
+21.0%
10,441
-2.5%
0.01%
+33.3%
LOXO BuyLOXO ONCOLOGY INC$1,844,000
+5.3%
10,800
+6.9%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$1,748,000
+41.9%
22,100
+11.6%
0.01%
+60.0%
ALV BuyAUTOLIV INC$1,764,000
-35.6%
20,360
+6.5%
0.01%
-33.3%
AWK BuyAMERICAN WATER WORKS CO INC$1,832,000
+4.7%
20,826
+1.6%
0.01%0.0%
SNA SellSNAP-ON INC$1,897,000
+13.8%
10,334
-0.4%
0.01%
+14.3%
DVA SellDAVITA INC$1,752,000
+1.1%
24,465
-2.0%
0.01%
+14.3%
SJM BuyJM SMUCKER CO$1,810,000
+30.0%
17,647
+36.2%
0.01%
+33.3%
ACGL NewARCH CAPITAL GROUP LTD$1,788,00060,000
+100.0%
0.01%
NSP SellINSPERITY INC$1,840,000
+6.7%
15,600
-13.8%
0.01%
+14.3%
POR SellPORTLAND GEN ELEC CO$1,724,000
-3.5%
37,800
-9.6%
0.01%0.0%
RPT SellRAMCO-GERSHENSON PPTreit$1,769,000
-0.7%
130,132
-3.5%
0.01%0.0%
WYNN SellWYNN RESORTS LTD$1,556,000
-27.8%
12,248
-4.8%
0.01%
-22.2%
NEOG SellNEOGEN CORP$1,559,000
-14.3%
21,800
-4.0%
0.01%
-12.5%
AMED SellAMEDISYS INC$1,537,000
+11.8%
12,300
-23.6%
0.01%
+16.7%
AEO SellAMERICAN EAGLE OUTFITTERS$1,703,000
-2.9%
68,600
-9.0%
0.01%
-12.5%
AGO NewASSURED GUARANTY LTD$1,607,00038,067
+100.0%
0.01%
CLDT SellCHATHAM LODGING TRUSTreit$1,550,000
-5.0%
74,204
-3.5%
0.01%0.0%
LPX SellLOUISIANNA PACIFIC$1,615,000
-10.8%
61,000
-8.3%
0.01%
-12.5%
HI SellHILLENBRAND INC$1,506,000
-1.7%
28,800
-11.4%
0.01%0.0%
FCFS SellFIRSTCASH INC$1,558,000
-15.0%
19,000
-6.9%
0.01%
-12.5%
GTY SellGETTY RLTY CORPreit$1,533,000
-1.2%
53,689
-2.5%
0.01%0.0%
CPRT BuyCOPART INC$1,673,000
-8.5%
32,474
+0.4%
0.01%
-12.5%
IRT SellINDEPENDENCE REALTY TRUST$1,506,000
-2.0%
143,052
-4.0%
0.01%0.0%
NEWR SellNEW RELIC INC$1,649,000
-13.7%
17,500
-7.9%
0.01%
-12.5%
TRTN SellTRITON INTERNATIONAL LTD/BER$1,563,000
-0.8%
47,000
-8.6%
0.01%0.0%
JCOM SellJ2 GLOBAL INC$1,657,000
-9.3%
20,000
-5.2%
0.01%
-12.5%
SYNH SellSYNEOS HEALTH INC$1,489,000
+5.8%
28,900
-3.7%
0.01%
+16.7%
MKC SellMcCORMICK & CO$1,495,000
+10.1%
11,354
-2.9%
0.01%
+16.7%
WCG BuyWELLCARE HEALTH PLANS INC$1,512,000
+160.7%
4,719
+100.0%
0.01%
+250.0%
LEN SellLENNAR CORPORATION$1,483,000
-29.3%
31,777
-20.4%
0.01%
-22.2%
IMMU BuyIMMUNOMEDICS INC$1,550,000
+1.5%
74,451
+15.3%
0.01%0.0%
CDNS SellCADENCE DESIGN SYS INC$1,569,000
-14.6%
34,621
-18.4%
0.01%
-12.5%
DK SellDELEK US HLDGS INC$1,552,000
-16.6%
36,600
-1.3%
0.01%
-12.5%
WETF BuyWISDOMTREE INVESTMENTS INC$1,696,000
+33.4%
200,000
+42.9%
0.01%
+40.0%
UHT SellUNIVERSAL HEALTH RLTreit$1,567,000
+11.6%
21,066
-4.0%
0.01%
+16.7%
GNCIQ  GNC HOLDINGS INC-CL A$1,531,000
+17.6%
370,0000.0%0.01%
+16.7%
IIF  MORGAN STANLEY INDIA INVEST$1,498,000
-9.6%
64,0000.0%0.01%0.0%
FBR  FIBRIA CELULOSE$1,686,000
-0.3%
91,0000.0%0.01%0.0%
AAN SellAARON'S INC.$1,633,000
+6.2%
30,000
-15.3%
0.01%0.0%
GPC BuyGENUINE PARTS CO$1,500,000
+13.2%
15,092
+4.5%
0.01%
+16.7%
VAR SellVARIAN MEDICAL SYSTEMS$1,602,000
-2.6%
14,315
-1.0%
0.01%0.0%
SIG BuySIGNET JEWELERS LTD$1,654,000
+23.6%
25,100
+4.6%
0.01%
+16.7%
HII SellHUNTINGTON INGALLS INDUSTRIES$1,504,000
+17.7%
5,876
-0.4%
0.01%
+16.7%
PFGC SellPERFORMANCE FOOD GROUP CO$1,511,000
-13.7%
45,400
-4.8%
0.01%
-12.5%
DECK SellDECKERS OUTDOOR CORP$1,588,000
-5.6%
13,400
-10.1%
0.01%0.0%
ENDP BuyENDO INTL PLC$1,651,000
+13658.3%
98,100
+7446.2%
0.01%
HWC SellHANCOCK WHITNEY CORP$1,697,000
-4.2%
35,700
-6.1%
0.01%
-12.5%
K BuyKELLOGG CO.$1,543,000
+68.3%
22,049
+67.8%
0.01%
+75.0%
RJF SellRAYMOND JAMES FINANCIAL INC$1,706,000
+2.6%
18,535
-0.4%
0.01%0.0%
EOCCY  ENEL GENERACION CHILE SA$1,660,000
+3.8%
80,0000.0%0.01%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$1,512,000
-19.3%
239,394
-13.5%
0.01%
-12.5%
MBFI SellMB FINL INC$1,636,000
-7.0%
35,500
-5.8%
0.01%
-12.5%
GTX NewGARRETT MOTION INC$1,385,00074,871
+100.0%
0.01%
QLYS SellQUALYS INC$1,425,000
+1.3%
16,000
-4.2%
0.01%0.0%
HMSY NewHMS HOLDINGS CORP$1,351,00041,200
+100.0%
0.01%
ISBC SellINVESTORS BANCORP INC$1,429,000
-8.9%
116,500
-5.1%
0.01%
-14.3%
CARG BuyCARGURUS INC$1,286,000
+157.2%
23,100
+60.4%
0.01%
+200.0%
HSY SellHERSHEY COMPANY$1,391,000
+8.4%
13,644
-1.0%
0.01%0.0%
TROW SellT ROWE PRICE GROUP INC.$1,412,000
-24.8%
12,933
-20.1%
0.01%
-25.0%
CRCM SellCARE.COM INC$1,465,000
+2.8%
66,289
-2.9%
0.01%0.0%
KF  KOREA FUNDctry$1,260,000
-3.7%
34,4100.0%0.01%0.0%
SAM SellBOSTON BEER INC$1,265,000
-71.3%
4,400
-70.1%
0.01%
-68.4%
FCN SellFTI CONSULTING INC$1,361,000
+4.7%
18,600
-13.5%
0.01%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL - CL A$1,321,000
+22.1%
2,908
+15.9%
0.01%
+20.0%
SNX BuySYNNEX CORP$1,270,000
-10.4%
15,000
+2.0%
0.01%0.0%
STRA NewSTRATEGIC EDUCATION INC$1,320,0009,637
+100.0%
0.01%
SHOO BuyMADDEN STEVEN LTD$1,417,000
+469.1%
26,800
+470.2%
0.01%
+500.0%
MNKKQ NewMALLINCKRODT PLC$1,263,00043,100
+100.0%
0.01%
FATE  FATE THERAPEUTICS$1,322,000
+43.7%
81,2000.0%0.01%
+50.0%
KWR SellQUAKER CHEM CORP$1,334,000
+9.1%
6,600
-16.5%
0.01%
+20.0%
AEL BuyAMERICAN EQUITY INVESTMENT LIFE HOLDING$1,474,000
+14.4%
41,700
+16.5%
0.01%0.0%
BTU SellPEABODY ENERGY CORP$1,268,000
-26.4%
35,600
-6.1%
0.01%
-14.3%
LPI  LAREDO PETROLEUM INC$1,452,000
-15.0%
177,7500.0%0.01%
-14.3%
TNET SellTRINET GROUP INC$1,278,000
-6.3%
22,700
-7.0%
0.01%0.0%
PNM SellPNM RESOURCES INC$1,475,000
-6.1%
37,400
-7.4%
0.01%
-14.3%
CERN SellCERNER CORP.$1,291,000
+7.0%
20,044
-0.7%
0.01%
+20.0%
MGM SellMGM RESORTS INTL$1,405,000
-21.3%
50,355
-18.1%
0.01%
-25.0%
TECD  TECH DATA CORP$1,345,000
-12.8%
18,8000.0%0.01%
-14.3%
IDCC SellINTERDIGITAL INC$1,360,000
-6.6%
17,000
-5.6%
0.01%0.0%
UNF BuyUNIFIRST CORP$1,319,000
+729.6%
7,600
+744.4%
0.01%
+500.0%
LANC SellLANCASTER COLONY CORP$1,372,000
-3.7%
9,200
-10.7%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$1,272,000
-10.6%
44,700
+5.4%
0.01%0.0%
ENIC  ENEL CHILE SA$1,402,000
+2.6%
280,0000.0%0.01%0.0%
AVNS NewAVANOS MEDICAL INC$1,472,00021,500
+100.0%
0.01%
DAN SellDANA HOLDING CORP$1,319,000
-10.7%
70,700
-3.4%
0.01%0.0%
FSP SellFRANKLIN STREET PPTYS COreit$1,366,000
-10.5%
170,993
-4.1%
0.01%
-14.3%
CMC BuyCOMMERCIAL METALS CO.$1,264,000
+36.8%
61,600
+40.6%
0.01%
+50.0%
MYGN SellMYRIAD GENETICS INC$1,430,000
+6.6%
31,100
-13.4%
0.01%0.0%
CCMP SellCABOT MICROELECTRONICS CORPORATION$1,330,000
-7.7%
12,900
-3.7%
0.01%0.0%
FULT SellFULTON FINANCIAL CORP$1,376,000
-6.4%
82,700
-7.2%
0.01%0.0%
MED SellMEDIFAST INC$1,307,000
+13.4%
5,900
-18.1%
0.01%
+20.0%
HRL SellHORMEL FOODS CORP$1,394,000
+5.3%
35,388
-0.6%
0.01%0.0%
KFY BuyKORN/FERRY INTERNATIONAL$1,368,000
-17.5%
27,800
+3.7%
0.01%
-14.3%
CVLT SellCOMMVAULT SYSTEMS INC$1,358,000
-1.7%
19,400
-7.6%
0.01%0.0%
HAS SellHASBRO INC$1,267,000
+11.9%
12,053
-1.7%
0.01%
+20.0%
IBOC SellINTERNATIONAL BANCSH$1,282,000
-4.0%
28,500
-8.7%
0.01%0.0%
HT SellHERSHA HOSPITALITY TRUSTreit$1,323,000
+1.5%
58,400
-4.0%
0.01%0.0%
INCY SellINCYTE CORP$1,112,000
-78.2%
16,105
-78.8%
0.01%
-77.3%
CBLAQ SellCBL & ASSOC PROPreit$1,107,000
-31.3%
277,688
-4.0%
0.01%
-28.6%
SCS SellSTEELCASE INC$1,043,000
+13.9%
56,400
-16.9%
0.01%
+25.0%
TEN SellTENNECO INC.$1,175,000
-7.8%
27,900
-3.8%
0.01%0.0%
BBBY SellBED BATH & BEYOND INC$1,032,000
-28.1%
68,800
-4.6%
0.01%
-16.7%
NVR SellNVR INC$1,171,000
-31.3%
474
-17.4%
0.01%
-28.6%
MYOK SellMYOKARDIA INC$1,206,000
+7.5%
18,500
-18.1%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$1,176,000
+9.7%
24,500
-29.2%
0.01%0.0%
ENSG SellENSIGN GROUP INC/THE$1,118,000
-1.1%
29,500
-6.6%
0.01%0.0%
IRET SellINVESTORS REAL ESTATE TRUSTreit$1,176,000
+3.6%
196,663
-4.3%
0.01%0.0%
SWX  SOUTHWEST GAS HOLDINGS INC$1,114,000
+3.6%
14,1000.0%0.01%0.0%
ELY SellCALLAWAY GOLF COMPANY$1,241,000
+9.8%
51,100
-14.3%
0.01%0.0%
OXM SellOXFORD INDUSTRIES INC.$1,028,000
-3.2%
11,400
-10.9%
0.01%0.0%
MC BuyMOELIS & CO$1,254,000
-0.1%
22,900
+7.0%
0.01%0.0%
AVYA BuyAVAYA HOLDINGS CORP$1,250,000
+103.6%
56,500
+84.6%
0.01%
+66.7%
MLHR SellMILLER (HERMAN) INC$1,228,000
+2.1%
32,000
-9.9%
0.01%0.0%
CLDR SellCLOUDERA INC$1,096,000
+11.5%
62,100
-13.9%
0.01%
+25.0%
UBA SellURSTADT BIDDLE PPTYSreit$1,032,000
-9.6%
48,520
-3.9%
0.01%0.0%
VRNS SellVARONIS SYSTEMS INC$1,164,000
-4.7%
15,900
-3.0%
0.01%0.0%
MMS SellMAXIMUS INC$1,184,000
-20.2%
18,200
-23.8%
0.01%
-16.7%
ATGE SellADTALEM GLOBAL EDUCATION INC$1,098,000
-26.6%
22,800
-26.7%
0.01%
-16.7%
PKG SellPACKAGING CORP OF AMERICA$1,041,000
-25.3%
9,499
-23.8%
0.01%
-16.7%
AHH BuyARMADA HOFFLER PROPERTIES INCreit$1,203,000
+5.2%
79,653
+3.8%
0.01%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$1,201,000
-20.5%
13,247
-15.3%
0.01%
-28.6%
ARCH SellARCH COAL INC - A$1,045,000
-5.4%
11,700
-17.0%
0.01%0.0%
PAYX SellPAYCHEX INC$1,250,000
+4.6%
16,979
-2.9%
0.01%0.0%
INGR SellINGREDION INC$1,160,000
-7.1%
11,053
-2.1%
0.01%0.0%
PCTY SellPAYLOCITY HOLDING CORP$1,228,000
+9.8%
15,300
-19.5%
0.01%0.0%
TVPT SellTRAVELPORT WORLDWIDE LTD$1,179,000
-12.6%
69,900
-4.0%
0.01%
-16.7%
MANT SellMANTECH INTERNATIONAL CORP-A$1,057,000
-0.5%
16,700
-15.7%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH SERVICES INC$1,095,000
-17.9%
15,200
+9.4%
0.01%
-16.7%
SHG  SHINHAN FINANCIAL GRP-ADR$1,123,000
+4.3%
28,0000.0%0.01%0.0%
CATY SellCATHAY GENERAL BANCORP$1,168,000
-24.3%
28,200
-26.0%
0.01%
-28.6%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,161,000
-5.2%
63,100
-6.5%
0.01%0.0%
PEI SellPENNSYLVANIA RIreit$1,067,000
-17.4%
112,791
-4.0%
0.01%
-16.7%
BFS SellSAUL CENTERS INCreit$1,084,000
+2.2%
19,370
-2.2%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC.$1,125,000
-2.1%
20,800
-11.5%
0.01%0.0%
AXE SellANIXTER INTERNATIONAL INC.$1,166,000
-1.4%
16,600
-11.2%
0.01%0.0%
PRSP SellPERSPECTA INC$1,041,000
+15.4%
40,499
-7.7%
0.01%
+25.0%
SANM SellSANMINA CORP$1,117,000
-8.7%
40,500
-3.1%
0.01%0.0%
CYOU BuyCHANGYOU.COM LTD-ADR$1,080,000
-10.0%
81,841
+13.7%
0.01%0.0%
FBP SellFIRST BANCORP PR$1,143,000
+2.1%
125,700
-14.1%
0.01%0.0%
FLOW SellSPX FLOW INC$1,196,000
+0.8%
23,000
-15.1%
0.01%0.0%
WSBC BuyWESBANCO INC$1,234,000
+1.9%
27,700
+3.0%
0.01%0.0%
LPNT SellLIFEPOINT HEALTH INC.$1,223,000
+11.4%
19,000
-15.6%
0.01%0.0%
CPLG NewCOREPOINT LODGING INCreit$1,102,00056,702
+100.0%
0.01%
IDTI BuyINTEGRATED DEVICE TECH INC$1,029,000
+63.9%
21,900
+11.2%
0.01%
+66.7%
INT BuyWORLD FUEL SVCS CORP$1,090,000
+476.7%
39,400
+323.7%
0.01%
+400.0%
AFIN NewAMERICAN FINANCE TRUST INCreit$1,130,00074,092
+100.0%
0.01%
PTLA SellPORTOLA PHARMACEUTICALS INC$1,198,000
-34.6%
45,000
-7.2%
0.01%
-37.5%
FN NewFABRINET$1,059,00022,900
+100.0%
0.01%
APTS SellPREFERRED APARTMENT COMMUN-Areit$1,152,000
+1.4%
65,547
-2.0%
0.01%0.0%
AYX SellALTERYX INC-CLASS A$1,029,000
+8.3%
18,000
-27.7%
0.01%
+25.0%
IFF SellINTERNATL FLAVORS & FRAGRANCES$1,243,000
+12.0%
8,940
-0.2%
0.01%0.0%
CAG SellCONAGRA BRANDS INC$1,076,000
-6.6%
31,690
-1.7%
0.01%0.0%
RGNX SellREGENXBIO INC$1,253,000
-7.0%
16,600
-11.7%
0.01%
-16.7%
INTEQ SellINTELSAT SA$1,032,000
+17.4%
34,400
-34.8%
0.01%
+25.0%
KLAC SellKLA-TENCOR CORP.$1,084,000
-2.6%
10,658
-1.8%
0.01%0.0%
RRR  RED ROCK RESORTS INC.$1,050,000
-20.4%
39,4000.0%0.01%
-16.7%
YEXT SellYEXT INC$1,106,000
-1.2%
46,700
-19.3%
0.01%0.0%
HOPE SellHOPE BANCORP INC$1,149,000
-12.6%
71,100
-3.7%
0.01%
-16.7%
HMN SellHORACE MANN EDUCATORS$1,104,000
-6.9%
24,600
-7.5%
0.01%0.0%
HA SellHAWAIIAN HOLDINGS INC$1,170,000
+1.7%
29,200
-8.8%
0.01%0.0%
JJSF SellJ & J SNACK FOODS CORP$1,237,000
-7.8%
8,200
-6.8%
0.01%
-16.7%
HSC SellHARSCO CORP$1,239,000
+11.9%
43,400
-13.4%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$1,184,000
+5.5%
21,000
-14.3%
0.01%0.0%
ALX SellALEXANDERS INCreit$1,207,000
-12.7%
3,517
-2.7%
0.01%
-16.7%
HALO  HALOZYME THERAPEUTICS INC$1,191,000
+7.7%
65,6000.0%0.01%0.0%
HNI BuyHNI CORP$1,136,000
+36.4%
25,700
+14.7%
0.01%
+25.0%
HF SellHFF INC - CL A$1,032,000
-0.1%
24,300
-19.3%
0.01%
+25.0%
GPORQ SellGULFPORT ENERGY CORP$1,109,000
-20.3%
106,600
-3.8%
0.01%
-16.7%
TWN  TAIWAN FUND INCctry$1,247,000
-5.2%
65,3610.0%0.01%
-16.7%
WIFI SellBOINGO WIRELESS INC$1,033,000
+14.1%
29,600
-26.2%
0.01%
+25.0%
BRC SellBRADY CORPORATION$1,163,000
+0.3%
26,600
-11.6%
0.01%0.0%
IMPV SellIMPERVA INC$1,049,000
-5.8%
22,600
-2.2%
0.01%0.0%
NRE SellNORTHSTAR REALTY EUROPE Creit$1,036,000
-10.5%
73,229
-8.4%
0.01%0.0%
NUE BuyNUCOR CORP$1,195,000
+3.6%
18,848
+2.1%
0.01%0.0%
ODP SellOFFICE DEPOT INC$1,083,000
+12.0%
337,400
-11.1%
0.01%
+25.0%
SCL SellSTEPAN CO$1,078,000
-2.6%
12,400
-12.7%
0.01%0.0%
EGHT Sell8X8 INC$1,134,000
-6.0%
53,400
-11.3%
0.01%0.0%
ACCO  ACCO BRANDS CORP$908,000
-18.4%
80,4000.0%0.00%
-20.0%
AGNC BuyAGNC INVESTMENT CORP$904,000
+25.6%
48,546
+25.3%
0.00%
+33.3%
AES BuyAES CORP$832,000
+33.1%
59,434
+27.5%
0.00%
+33.3%
AMC NewAMC ENTERTAINMENT HLDS-CL A$908,00044,300
+100.0%
0.00%
ANF BuyABERCROMBIE & FITCH CO$994,000
-11.1%
47,100
+3.1%
0.00%
-20.0%
ACOR BuyACORDA THERAPEUTICS INC$856,000
-13.5%
43,600
+26.4%
0.00%0.0%
ASIX  ADVANSIX INC$875,000
-7.4%
25,8000.0%0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$853,000
-4.6%
6,240
+3.7%
0.00%0.0%
ALTR NewALTAIR ENGINEERING INC - A$986,00022,700
+100.0%
0.00%
AFG BuyAMERICAN FINANCIAL GROUP INC.$799,000
+23.3%
7,202
+19.3%
0.00%
+33.3%
ANAT BuyAMERICAN NATL INS CO$799,000
+27.4%
6,184
+17.9%
0.00%
+33.3%
AMKR BuyAMKOR TECHNOLOGY INC$804,000
-9.3%
108,800
+5.4%
0.00%0.0%
ADI SellANALOG DEVICES$820,000
-10.8%
8,877
-7.4%
0.00%0.0%
APPF SellAPPFOLIO INC - A$925,000
+5.8%
11,800
-17.5%
0.00%0.0%
APTI SellAPPTIO INC-CLASS A$942,000
-5.7%
25,500
-7.6%
0.00%0.0%
ARCB SellARCBEST CORP$937,000
-5.4%
19,300
-11.1%
0.00%0.0%
L100PS BuyARCONIC INC$955,000
+33.9%
43,392
+3.4%
0.00%
+33.3%
ARRY SellARRAY BIOPHARMA INC$883,000
-18.1%
58,100
-9.6%
0.00%
-20.0%
APAM SellARTISAN PARTNERS ASSET MANAGEMENT INC$1,023,000
-2.2%
31,600
-8.9%
0.00%
-20.0%
ABG  ASBURY AUTOMOTIVE GROUP$852,000
+0.2%
12,4000.0%0.00%0.0%
ASNA  ASCENA RETAIL GROUP INC$809,000
+14.6%
177,2000.0%0.00%
+33.3%
AHT SellASHFORD HOSPITALITY TRUST INCreit$890,000
-24.3%
139,350
-4.0%
0.00%
-20.0%
ATRI SellATRION CORP$903,000
+7.6%
1,300
-7.1%
0.00%0.0%
BANR SellBANNER CORP$1,013,000
-15.7%
16,300
-18.5%
0.00%
-20.0%
BNCL SellBENEFICIAL BANCORP INC$924,000
-4.0%
54,700
-8.1%
0.00%0.0%
WRB BuyBERKLEY (WR) CORP$931,000
+28.9%
11,656
+16.9%
0.00%
+33.3%
BL NewBLACKLINE INC$863,00015,300
+100.0%
0.00%
BXMT  BLACKSTONE MORTGAGE TRUST INCreit$1,001,000
+6.6%
29,9000.0%0.00%0.0%
BCC BuyBOISE CASCADE CO$982,000
-15.1%
26,700
+3.1%
0.00%
-20.0%
BOX SellBOX INC-CLASS A$894,000
-41.1%
37,400
-38.5%
0.00%
-42.9%
BGGSQ SellBRIGGS & STRATTON$817,000
-2.0%
42,500
-10.3%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$986,000
-20.8%
67,200
-1.3%
0.00%
-20.0%
CBZ NewCBIZ INC.$936,00039,500
+100.0%
0.00%
CSWI  CSW INDUSTRIALS INC$837,000
+1.6%
15,6000.0%0.00%0.0%
CTS SellCTS CORP.$902,000
-12.7%
26,300
-8.4%
0.00%0.0%
COG SellCABOT OIL & GAS CORP.$821,000
-7.4%
36,470
-2.2%
0.00%0.0%
CAL SellCALERES INC$1,025,000
-6.8%
28,600
-10.6%
0.00%
-20.0%
CPB SellCAMPBELL SOUP CO.$799,000
-12.5%
21,840
-3.1%
0.00%0.0%
CECO  CAREER EDUCATION CORP$895,000
-7.7%
60,0000.0%0.00%0.0%
CCF SellCHASE CORP$841,000
-6.8%
7,000
-9.1%
0.00%0.0%
CHS SellCHICO'S FAS INC$917,000
-2.8%
105,800
-8.7%
0.00%0.0%
XEC BuyCIMAREX ENERGY$919,000
-4.6%
9,896
+4.5%
0.00%0.0%
CBB SellCINCINNATI BELL INC$827,000
-8.8%
51,900
-10.2%
0.00%0.0%
KOF  COCA-COLA FEMSA-ADR$857,000
+8.5%
14,0000.0%0.00%
+33.3%
CMCO SellCOLUMBUS MCKINNON CO$810,000
-15.0%
20,500
-6.8%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST INCreit$894,000
+0.9%
28,878
-2.7%
0.00%0.0%
CTBI  COMMUNITY TR BANCORP$811,000
-7.2%
17,5000.0%0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS INC$993,000
+101.4%
37,007
+146.5%
0.00%
+100.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$834,000
-2.7%
23,000
-14.5%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$914,000
+27.5%
22,400
+19.8%
0.00%
+33.3%
CSOD BuyCORNERSTONE ONDEMAND INC$930,000
+496.2%
16,400
+397.0%
0.00%
+300.0%
COTY SellCOTY INC-CL A$801,000
-12.6%
63,840
-1.9%
0.00%0.0%
CROX SellCROCS INC$1,000,000
+4.1%
47,000
-13.9%
0.00%0.0%
CMI SellCUMMINS INC.$877,000
-24.5%
6,006
-31.3%
0.00%
-20.0%
DIOD SellDIODES INC$978,000
-4.8%
29,400
-1.3%
0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$825,000
-8.3%
11,9000.0%0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$991,000
-20.8%
11,600
+7.4%
0.00%
-20.0%
PLUS SellEPLUS INC$954,000
-6.1%
10,300
-4.6%
0.00%0.0%
EVTC NewEVERTEC INC$1,021,00042,400
+100.0%
0.00%
EXTN SellEXTERRAN CORP$859,000
-1.4%
32,400
-6.9%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$907,000
+1.2%
14,100
-14.5%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$836,000
-4.6%
15,900
-3.0%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC.$891,000
+43.0%
38,300
+65.1%
0.00%
+33.3%
BEN SellFRANKLIN RESOURCES INC$838,000
-6.4%
27,572
-1.4%
0.00%0.0%
RESI SellFRONT YARD RESIDENTIAL CORP$877,000
-0.1%
80,891
-4.1%
0.00%0.0%
GCI SellGANNETT CO INC$910,000
-11.6%
91,000
-5.4%
0.00%0.0%
GCO SellGENESCO INC.$857,000
-0.5%
18,200
-16.1%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$1,025,000
+5.5%
14,600
-24.4%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORPreit$883,000
-4.2%
46,133
-3.9%
0.00%0.0%
GLUU SellGLU MOBILE INC$842,000
-2.7%
113,100
-16.2%
0.00%0.0%
GEF  GREIF INC$912,000
+1.4%
17,0000.0%0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE$941,000
-0.4%
14,500
-3.3%
0.00%0.0%
GES SellGUESS INC$955,000
-2.3%
42,300
-7.4%
0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INC$948,000
-4.8%
25,100
-5.3%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$840,000
-1.1%
27,100
-12.9%
0.00%0.0%
HRI BuyHERC HOLDINGS INC$947,000
-1.7%
18,500
+8.2%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC$1,006,000
-8.6%
22,400
+4.2%
0.00%
-20.0%
HUBG  HUB GROUP INC$1,007,000
-8.5%
22,1000.0%0.00%
-20.0%
HUBS SellHUBSPOT INC$875,000
+18.4%
5,800
-1.7%
0.00%
+33.3%
ICFI SellICF INTERNATIONAL INC$995,000
-2.7%
13,200
-8.3%
0.00%0.0%
IDA SellIDACORP INC.$853,000
+1.7%
8,600
-5.5%
0.00%0.0%
IPAR SellINTER PARFUMS INC$921,000
-1.6%
14,300
-18.3%
0.00%0.0%
TILE SellINTERFACE INC$990,000
-3.4%
42,400
-5.1%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPORATION$897,000
-7.4%
20,500
-5.5%
0.00%0.0%
KLXI BuyKLX INC$904,000
+128.9%
14,400
+161.8%
0.00%
+100.0%
KELYA SellKELLY SERVICES INC CL-A$819,000
-2.4%
34,100
-8.8%
0.00%0.0%
KFRC BuyKFORCE INC$842,000
+13.8%
22,400
+3.7%
0.00%
+33.3%
KNSL SellKINSALE CAPITAL GROUP INC$957,000
-3.0%
15,000
-16.7%
0.00%0.0%
LZB SellLA-Z-BOY INC.$1,004,000
-2.0%
31,800
-5.1%
0.00%0.0%
LTRPA  LIBERTY TRIPADVISOR HOLDINGS INC$883,000
-7.7%
59,5000.0%0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$905,000
+68.2%
3,300
+26.9%
0.00%
+100.0%
LPSN SellLIVEPERSON INC$1,019,000
+8.6%
39,300
-11.7%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$942,000
-5.9%
31,100
-8.3%
0.00%0.0%
MGNX BuyMACROGENICS INC$849,000
+29.8%
39,600
+24.9%
0.00%
+33.3%
MDGL  MADRIGAL PHARMACEUTICALS INC$813,000
-23.4%
3,8000.0%0.00%
-20.0%
MTRN SellMATERION CORP$949,000
-1.5%
15,700
-11.8%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$958,000
-11.9%
17,600
+2.3%
0.00%
-20.0%
MEDP SellMEDPACE HOLDINGS INC$976,000
+24.8%
16,300
-10.4%
0.00%
+33.3%
EBSB BuyMERIDIAN BANCORP INC$826,000
-9.1%
48,600
+2.3%
0.00%0.0%
MOV BuyMOVADO GROUP INC$800,000
-7.9%
19,100
+6.1%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC.$811,000
+10.0%
34,900
-9.1%
0.00%
+33.3%
NMIH SellNMI HOLDINGS INC-CLASS A$960,000
+7.7%
42,400
-22.5%
0.00%0.0%
NANO SellNANOMETRICS INC$859,000
+2.9%
22,900
-3.0%
0.00%0.0%
NTRA SellNATERA INC$801,000
-20.8%
33,500
-37.7%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE$859,000
-2.3%
11,400
-8.8%
0.00%0.0%
NAVG NewNAVIGATORS GROUP INC$995,00014,400
+100.0%
0.00%
NXRT SellNEXPOINT RESIDENTIALreit$897,000
+11.6%
27,026
-4.4%
0.00%
+33.3%
OGE SellOGE ENERGY CORP$799,000
-97.3%
22,017
-97.4%
0.00%
-96.9%
OCLR NewOCLARO INC$1,005,000112,500
+100.0%
0.00%
OFIX NewORTHOFIX MEDICAL INC$890,00015,400
+100.0%
0.00%
PJT SellPJT PARTNERS INC - A$879,000
-5.3%
16,800
-3.4%
0.00%0.0%
PVAC SellPENN VIRGINIA CORP$902,000
-9.2%
11,200
-4.3%
0.00%0.0%
PLAB SellPHOTRONICS INC.$807,000
+2.2%
82,000
-17.3%
0.00%
+33.3%
PBI BuyPITNEY-BOWES, INC.$907,000
-14.5%
128,200
+3.5%
0.00%
-20.0%
PRIM  PRIMORIS SERVICES CORP$886,000
-8.8%
35,7000.0%0.00%0.0%
PRGS SellPROGRESS SOFTWARE$949,000
-18.5%
26,900
-10.3%
0.00%
-20.0%
PRSC BuyPROVIDENCE SERVICE CORP$820,000
-10.0%
12,200
+5.2%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$1,026,000
-9.0%
41,800
+2.0%
0.00%
-20.0%
RCM SellRI RCM INC$931,000
+2.3%
91,700
-12.6%
0.00%0.0%
RPD SellRAPID7 INC$985,000
+15.2%
26,700
-11.9%
0.00%0.0%
RAVN  RAVEN INDUSTRIES INC$850,000
+18.9%
18,6000.0%0.00%
+33.3%
RGS SellREGIS CORP$804,000
+4.6%
39,400
-15.3%
0.00%
+33.3%
REGI NewRENEWABLE ENERGY GROUP INC$930,00032,300
+100.0%
0.00%
RTRX SellRETROPHIN INC$927,000
-2.5%
32,300
-7.4%
0.00%0.0%
RUSHA  RUSH ENTERPRISES INC - CL A$915,000
-9.4%
23,3000.0%0.00%0.0%
SP  SP PLUS CORP.$832,000
-1.9%
22,8000.0%0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$967,000
-2.3%
10,800
-6.9%
0.00%0.0%
SCSC SellSCANSOURCE INC$869,000
-7.8%
21,800
-6.8%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$1,017,000
-88.4%
21,800
-89.0%
0.00%
-89.5%
SSTK SellSHUTTERSTOCK INC$884,000
-1.3%
16,200
-14.3%
0.00%0.0%
SKYW  SKYWEST INC$936,000
+13.5%
15,9000.0%0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$885,000
-6.1%
18,000
-7.7%
0.00%0.0%
STWD BuySTARWOOD PROPERTY TRUST INC$810,000
+31.3%
37,643
+32.3%
0.00%
+33.3%
SRI SellSTONERIDGE INC$838,000
-16.9%
28,200
-1.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$807,000
-11.1%
69,500
+2.5%
0.00%0.0%
SRDX SellSURMODICS INC$880,000
+0.9%
11,800
-25.3%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$1,006,000
-0.2%
12,400
-21.5%
0.00%0.0%
TLRDQ SellTAILORED BRANDS INC$934,000
-5.7%
37,100
-4.4%
0.00%0.0%
TBI SellTRUEBLUE INC$906,000
-8.1%
34,800
-4.9%
0.00%0.0%
UGI BuyUGI CORP$1,015,000
+44.0%
18,303
+35.1%
0.00%
+33.3%
UMH SellUMH PROPERTIES INCreit$851,000
-0.8%
54,415
-2.7%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$1,012,000
-4.5%
8,400
-8.7%
0.00%
-20.0%
USPH SellU S PHYSICAL THERAPY$1,019,000
+3.1%
8,600
-16.5%
0.00%0.0%
UIS SellUNISYS CORP.$887,000
+9.2%
43,500
-31.0%
0.00%
+33.3%
UBNK SellUNITED FINANCIAL BANCORP INC/NEW$841,000
-7.3%
50,000
-3.5%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HLDGS$1,009,000
+2.7%
20,800
-25.7%
0.00%0.0%
UVSP SellUNIVEST CORP OF PENNSYLVANIA$814,000
-6.0%
30,800
-2.2%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$940,000
+4.0%
41,000
-13.7%
0.00%0.0%
VRS SellVERSO CORP$956,000
+0.1%
28,400
-35.3%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$938,000
-3.3%
34,700
-1.4%
0.00%0.0%
WAFD SellWASHINGTON FEDERAL INC.$816,000
-43.8%
25,500
-42.6%
0.00%
-33.3%
WAT SellWATERS CORPORATION$832,000
-29.3%
4,278
-29.6%
0.00%
-20.0%
WSR SellWHITESTONE REIT-Breit$874,000
+8.2%
63,010
-2.7%
0.00%
+33.3%
WRD SellWILDHORSE RESOURCE DEVELOPMENT CORP$799,000
-10.4%
33,800
-4.0%
0.00%0.0%
WK SellWORKIVA INC$916,000
+12.1%
23,200
-30.7%
0.00%0.0%
XOXO SellXO GROUP INC$834,000
-2.7%
24,200
-9.7%
0.00%0.0%
XCRA SellXCERRA CORP$839,000
-5.2%
58,800
-7.3%
0.00%0.0%
AYR BuyAIRCASTLE LTD$957,000
+224.4%
43,700
+203.5%
0.00%
+300.0%
ESGR SellENSTAR GROUP INC$842,000
-38.5%
4,039
-38.8%
0.00%
-33.3%
FI SellFRANKS INTL NV$802,000
-5.8%
92,500
-15.3%
0.00%0.0%
BLKB SellBLACKBAUD INC$700,000
-15.6%
6,900
-14.8%
0.00%
-25.0%
TTGT BuyTECHTARGET$710,000
-12.9%
36,600
+27.5%
0.00%
-25.0%
ZIXI SellZIX CORP$698,000
-5.0%
125,900
-7.7%
0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$707,000
-8.1%
23,900
-1.6%
0.00%0.0%
NRZ BuyNEW RESIDENTIAL INVESTMENT CORPreit$684,000
+16.5%
38,392
+14.4%
0.00%0.0%
MSGS SellMADISON SQUARE GARDEN CO$585,000
-15.5%
1,857
-16.9%
0.00%0.0%
ZUMZ NewZUMIEZ INC.$727,00027,600
+100.0%
0.00%
MSTR  MICROSTRATEGY INC-CL A$787,000
+10.1%
5,6000.0%0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$763,000
-6.3%
13,500
+10.7%
0.00%
-25.0%
SNR SellNEW SENIOR INVESTMENT GROUP INCreit$732,000
-24.1%
124,081
-2.7%
0.00%
-25.0%
DOX BuyAMDOCS LIMITED$612,000
+14.4%
9,283
+14.7%
0.00%
+50.0%
NWY BuyNEW YORK & CO$658,000
-22.7%
170,600
+2.5%
0.00%
-25.0%
ALB BuyALBEMARLE CORP$755,000
+8.5%
7,567
+2.5%
0.00%0.0%
SIEB BuySIEBERT FINANCIAL CORP$619,000
+142.7%
42,300
+72.7%
0.00%
+200.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$748,000
-6.3%
50,800
+51.6%
0.00%0.0%
PZN  PZENA INVESTMENT MANAGEMENT$617,000
+3.7%
64,7000.0%0.00%0.0%
TYL BuyTYLER TECHNOLOGIES I$652,000
+20.5%
2,664
+9.3%
0.00%
+50.0%
AXS NewAXIS CAPITAL HOLDINGS LIMITED$623,00010,810
+100.0%
0.00%
QUAD SellQUAD GRAPHICS INC$766,000
-7.0%
36,800
-7.1%
0.00%
-25.0%
QADA SellQAD INC-A$764,000
+0.3%
13,500
-11.2%
0.00%0.0%
FC BuyFRANKLIN COVEY CO.$678,000
+7.1%
28,700
+11.2%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$715,000
-5.5%
24,800
-1.6%
0.00%0.0%
CBPO  CHINA BIOLOGIC PRODUCTS INC$576,000
-19.4%
7,2000.0%0.00%0.0%
CWCO SellCONSOLIDATED WATER CO-ORD SH$701,000
-1.7%
50,675
-8.4%
0.00%0.0%
HLNE SellHAMILTON LANE INC-CLASS A$770,000
-14.2%
17,400
-7.0%
0.00%
-25.0%
LRN SellK12 INC$777,000
-5.6%
43,900
-12.7%
0.00%
-25.0%
SHBI SellSHORE BANCSHARES INC$629,000
-10.5%
35,346
-4.5%
0.00%0.0%
SHLOQ SellSHILOH INDUSTRIES INC$704,000
+8.0%
64,044
-14.6%
0.00%0.0%
MTG  MGIC INVESTMENT CORP$665,000
+24.1%
50,0000.0%0.00%
+50.0%
MFA NewMFA FINANCIAL INC.$680,00092,572
+100.0%
0.00%
BSTC SellBIOSPECIFICS TECHNOLOGIES CP$725,000
+24.4%
12,400
-4.6%
0.00%0.0%
HMST SellHOMESTREET INC$776,000
-5.8%
29,300
-4.2%
0.00%
-25.0%
PINC BuyPREMIER INC-CLASS A$651,000
+36.5%
14,239
+8.4%
0.00%
+50.0%
CPRX SellCATALYST PHARMACEUTICAL INC$720,000
+3.4%
190,600
-14.6%
0.00%0.0%
TCS SellTHE CONTAINER STORE GROUP INC$674,000
-1.0%
60,800
-24.9%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$724,000
+1.1%
43,900
-8.7%
0.00%0.0%
POWL SellPOWELL INDS INC$743,000
-0.3%
20,500
-4.2%
0.00%0.0%
PCH SellPOTLATCHDELTIC CORP.$679,000
-25.8%
16,600
-7.8%
0.00%
-25.0%
LAWS SellLAWSON PRODUCTS$691,000
+7.1%
20,400
-23.0%
0.00%0.0%
INFO BuyIHS MARKIT LTD$750,000
+42.0%
13,908
+35.8%
0.00%
+50.0%
NWSA SellNEWS CORP. CLASS A$578,000
-85.9%
43,829
-83.5%
0.00%
-83.3%
ADUS SellADDUS HOMECARE CORP$785,000
-0.6%
11,200
-18.8%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$718,000
-4.6%
14,300
-3.4%
0.00%0.0%
EBF SellENNIS INC$770,000
-7.5%
37,700
-7.8%
0.00%
-25.0%
POST NewPOST HOLDINGS INC$571,0005,827
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC$741,000
-6.1%
23,600
-1.7%
0.00%0.0%
PLNT BuyPLANET FITNESS INC-CL A$675,000
+37.2%
12,500
+11.6%
0.00%
+50.0%
CMRE BuyCOSTAMARE INC$671,000
+901.5%
103,500
+1117.6%
0.00%
IIIN NewINSTEEL INDUSTRIES$612,00017,075
+100.0%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC$588,000
+10.5%
105,0000.0%0.00%
+50.0%
IHC SellINDEPENDENCE HLDG CO$585,000
+1.2%
16,300
-6.3%
0.00%
+50.0%
CRVL SellCORVEL CORP$765,000
-6.7%
12,700
-16.4%
0.00%
-25.0%
AVX  AVX CORP.$790,000
+15.2%
43,8000.0%0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$621,000
-7.6%
53,400
+13.1%
0.00%0.0%
BY SellBYLINE BANCORP INC$710,000
-5.1%
31,300
-6.6%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$771,000
-7.0%
22,800
-3.8%
0.00%
-25.0%
IEX SellIDEX CORPORATION$639,000
+4.6%
4,243
-5.2%
0.00%0.0%
NXEO SellNEXEO SOLUTIONS INC$721,000
-2.0%
58,900
-27.0%
0.00%0.0%
GIII NewG-III APPAREL GROUP LTD$746,00015,500
+100.0%
0.00%
CATO BuyCATO CORP CL A$733,000
-10.5%
34,900
+4.8%
0.00%
-25.0%
STE BuySTERIS PLC$773,000
+26.3%
6,764
+16.0%
0.00%0.0%
IMKTA SellINGLES MKTS INC$743,000
-10.0%
21,700
-16.5%
0.00%
-25.0%
LDOS BuyLEIDOS HOLDINGS INC$675,000
+39.5%
9,768
+19.1%
0.00%
+50.0%
SPOK SellSPOK HOLDINGS INC$700,000
-7.2%
45,500
-9.2%
0.00%0.0%
ERA  ERA GROUP INC.$665,000
-4.7%
53,9000.0%0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORP-A$664,000
-6.9%
15,5000.0%0.00%0.0%
PFNX BuyPFENEX INC$657,000
-2.2%
128,600
+3.5%
0.00%0.0%
PBCT BuyPEOPLE'S UNITED FINANCIAL INC$643,000
-4.3%
37,595
+1.2%
0.00%0.0%
SMTA SellSPIRIT MTA REITreit$679,000
-10.3%
58,985
-19.8%
0.00%0.0%
EPRT NewESSENTIAL PROPERTIES REALTY TRUST INCreit$782,00055,148
+100.0%
0.00%
PEBO  PEOPLES BANCORP INC$777,000
-7.3%
22,2000.0%0.00%
-25.0%
CDR SellCEDAR REALTY TRUST INCreit$676,000
-4.0%
145,226
-2.7%
0.00%0.0%
NTRS BuyNORTHERN TRUST CORP$767,000
+3.9%
7,513
+4.7%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$689,000
-6.3%
16,600
-10.8%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$634,000
-3.5%
21,900
-6.0%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$735,000
+5.3%
18,000
-14.7%
0.00%0.0%
PFSI  PENNYMAC FINANCIAL SERVICES INC$685,000
+6.4%
32,8000.0%0.00%0.0%
IRMD BuyIRADIMED CORP$606,000
+551.6%
16,333
+263.0%
0.00%
AVT SellAVNET INC.$692,000
-94.4%
15,478
-94.6%
0.00%
-94.3%
SENEA  SENECA FOODS CORP -CL B$670,000
+24.8%
19,9000.0%0.00%
+50.0%
THFF SellFIRST FINL CORP IND$778,000
-5.7%
15,500
-14.8%
0.00%
-25.0%
CCRN BuyCROSS COUNTRY HEALTHCARE$698,000
+0.7%
80,000
+29.9%
0.00%0.0%
SEE BuySEALED AIR CORP.$612,000
-3.3%
15,245
+2.2%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$762,000
+4.0%
38,800
-3.2%
0.00%0.0%
THG BuyTHE HANOVER INSURANCE GROUP$669,000
+14.0%
5,430
+10.5%
0.00%0.0%
ORLY SellO'REILLY AUTOMOTIVE INC.$683,000
+20.7%
1,967
-5.0%
0.00%
+50.0%
OFG SellOFG BANCORP$796,000
-2.8%
49,300
-15.4%
0.00%
-25.0%
ESND SellESSENDANT INC$740,000
-5.4%
57,800
-2.4%
0.00%0.0%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$606,000
+19.1%
144,0000.0%0.00%
+50.0%
CVI SellCVR ENERGY INC$776,000
-2.8%
19,300
-10.6%
0.00%0.0%
UNTCQ BuyUNIT CORP$710,000
+199.6%
27,246
+193.0%
0.00%
+200.0%
PGC  PEAPACK-GLADSTONE FI$738,000
-10.7%
23,9000.0%0.00%
-25.0%
IMMR BuyIMMERSION CORPORATION$668,000
+25.6%
63,267
+83.4%
0.00%
+50.0%
FBIZ SellFIRST BUSINESS FINANCIAL SER$574,000
-16.3%
24,800
-6.1%
0.00%0.0%
LSXMA BuyLIBERTY SIRIUSXM GROUP$598,000
+18.7%
13,776
+23.0%
0.00%
+50.0%
LSXMK BuyLIBERTY SIRIUS GROUP - C$642,000
+16.9%
14,787
+22.0%
0.00%
+50.0%
UCFC BuyUNITED CMNTY FINL CO$736,000
-6.2%
76,200
+6.6%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$797,000
-6.7%
33,900
+12.6%
0.00%
-25.0%
LKSDQ BuyLSC COMMUNICATIONS INC$687,000
-18.4%
62,200
+15.6%
0.00%
-25.0%
PKOH BuyPARK-OHIO HOLDINGS CORP$709,000
+5.7%
18,500
+2.8%
0.00%0.0%
ORI SellOLD REPUBLIC INT'L CORP.$646,000
-4.2%
28,893
-14.7%
0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HOLDINGS INC$663,000
+57.9%
6,900
+19.0%
0.00%
+50.0%
ZEUS  OLYMPIC STEEL INC$676,000
+2.3%
32,4000.0%0.00%0.0%
CTMX  CYTOMX THERAPEUTICS INC$701,000
-19.1%
37,9000.0%0.00%
-25.0%
FOR SellFORESTAR GROUP$623,000
-6.7%
29,400
-8.7%
0.00%0.0%
OFLX SellOMEGA FLEX INC$654,000
-20.4%
9,200
-11.5%
0.00%
-25.0%
OMN SellOMNOVA SOLUTIONS INC$691,000
-12.2%
70,200
-7.3%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$783,000
-3.2%
38,400
-17.6%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP/DEL$688,000
-17.7%
31,000
-34.5%
0.00%
-25.0%
OLP SellONE LIBERTY PROPERTIES INC$681,000
+0.9%
24,515
-4.2%
0.00%0.0%
FLWS  1 800 FLOWERS COM$680,000
-6.1%
57,7000.0%0.00%0.0%
OKE BuyONEOK INC.$754,000
+123.7%
11,127
+130.6%
0.00%
+200.0%
BOOM SellDMC GLOBAL INC$758,000
-11.6%
18,600
-2.6%
0.00%
-25.0%
PTN SellPALATIN TECHNOLOGIES INC$726,000
-2.7%
728,136
-5.4%
0.00%0.0%
OOMA SellOOMA INC$703,000
-10.8%
42,400
-23.9%
0.00%0.0%
PCAR SellPACCAR INC$634,000
+9.1%
9,301
-0.9%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS CL A$704,000
-4.7%
22,300
-15.5%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHAR$762,000
-1.2%
22,500
-7.0%
0.00%0.0%
OPB SellOPUS BANK$750,000
-6.9%
27,400
-2.5%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS$578,000
-3.7%
32,400
-6.4%
0.00%0.0%
PTCT NewPTC THERAPEUTICS INC$620,00013,200
+100.0%
0.00%
DAKT  DAKTRONICS INC$674,000
-7.8%
86,0000.0%0.00%0.0%
FF SellFUTUREFUEL CORP$763,000
+22.5%
41,200
-7.4%
0.00%0.0%
ORN  ORION GROUP HOLDINGS INC$687,000
-8.6%
91,1000.0%0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL$773,000
-13.2%
25,700
+93.2%
0.00%
-25.0%
DAR BuyDARLING INGREDIENTS INC$710,000
+96.7%
36,800
+102.2%
0.00%
+50.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$704,000
+648.9%
18,200
+658.3%
0.00%
DHIL  DIAMOND HILL INVESTMENT GRP$711,000
-15.0%
4,3000.0%0.00%
-25.0%
DVMT BuyDELL TECHNOLOGIES - CL V$760,000
+17.6%
7,830
+2.5%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC.$733,000
+1.8%
278,900
-9.5%
0.00%0.0%
FBNK SellFIRST CONNECTICUT BANCORP INC$723,000
-7.3%
24,500
-3.9%
0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$699,000
-2.8%
34,400
-5.0%
0.00%0.0%
CNXN SellPC CONNECTION INC$719,000
-10.8%
18,500
-23.9%
0.00%0.0%
MOD  MODINE MANUFACTURING CO$733,000
-18.3%
49,2000.0%0.00%
-25.0%
JOUT SellJOHNSON OUTDOORS INC - CL A$734,000
-11.4%
7,900
-19.4%
0.00%
-25.0%
SYX SellSYSTEMAX INC$714,000
-6.3%
21,700
-2.3%
0.00%0.0%
BELFB  BEL FUSE INC-CL B$614,000
+26.9%
23,2000.0%0.00%
+50.0%
HSIC SellHENRY SCHEIN INC$762,000
+14.9%
8,964
-1.9%
0.00%0.0%
BRO BuyBROWN & BROWN INC$597,000
+10.1%
20,199
+3.3%
0.00%
+50.0%
MTRX SellMATRIX SERVICE CO$793,000
+1.0%
32,200
-24.8%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC$694,000
-6.2%
25,800
-11.0%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP$791,000
-4.6%
14,300
-1.4%
0.00%
-25.0%
TXRH SellTEXAS ROADHOUSE INC$651,000
-0.6%
9,400
-6.0%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC.-CL A$782,000
-8.0%
10,400
-3.7%
0.00%
-25.0%
SD BuySANDRIDGE ENERGY INC$714,000
+320.0%
65,700
+584.4%
0.00%
+200.0%
SPTN BuySPARTANNASH CO$798,000
+38.5%
39,800
+76.1%
0.00%
+50.0%
ECOM BuyCHANNELADVISOR CORP$613,000
+85.2%
49,306
+108.9%
0.00%
+200.0%
NVEC  NVE CORP$730,000
-13.1%
6,9000.0%0.00%
-25.0%
AT  ATLANTIC POWER CORP$630,0000.0%286,6000.0%0.00%0.0%
SPAR SellSPARTAN MOTORS INC$612,000
-20.6%
41,500
-18.8%
0.00%0.0%
NC SellNACCO INDUSTRIES -CL A$579,000
-9.7%
17,700
-6.8%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS I$691,000
-5.2%
18,800
-32.4%
0.00%0.0%
HBAN BuyHUNTINGTON BANCSHARES$637,000
+5.1%
42,755
+4.0%
0.00%0.0%
HVT SellHAVERTY FURNITURE$749,000
-2.9%
33,900
-5.0%
0.00%0.0%
FLIR SellFLIR SYSTEMS INC$676,000
+8.9%
11,003
-7.9%
0.00%0.0%
CHE BuyCHEMED CORP$702,000
+20.8%
2,198
+21.6%
0.00%0.0%
ATNX  ATHENEX INC$674,000
-16.7%
43,4000.0%0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$767,000
+0.1%
33,360
-2.7%
0.00%0.0%
UTMD  UTAH MEDICAL PRODUCTS INC$640,000
-14.6%
6,8000.0%0.00%0.0%
NSTG BuyNANOSTRING TECH INC$731,000
+127.7%
41,000
+74.5%
0.00%
+200.0%
SPSC NewSPS COMMERCE INC$685,0006,908
+100.0%
0.00%
STRL  STERLING CONSTRUCTION CO$644,000
+9.9%
45,0000.0%0.00%0.0%
SJW  SJW CORP$654,000
-7.6%
10,7000.0%0.00%0.0%
AIZ BuyASSURANT INC$598,000
+10.5%
5,542
+6.0%
0.00%
+50.0%
BBSI BuyBARRETT BUSINESS SERVICE$754,000
-20.3%
11,300
+15.3%
0.00%
-25.0%
EHC SellENCOMPASS HEALTH CORP$708,000
+10.6%
9,083
-4.0%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC.$673,000
-16.0%
35,800
+2.3%
0.00%0.0%
MRTN  MARTEN TRANSPORT LTD$753,000
-10.3%
35,8000.0%0.00%
-25.0%
FORR SellFORRESTER RESEARCH INC$735,000
-4.2%
16,014
-12.5%
0.00%0.0%
SONA NewSOUTHERN NATL BANCORP OF VA$573,00035,400
+100.0%
0.00%
VEC BuyVECTRUS INC$711,000
+13.2%
22,800
+11.8%
0.00%0.0%
TLYS SellTILLYS INC-CLASS A$691,000
-5.3%
36,500
-24.3%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$662,000
-16.4%
52,400
-13.0%
0.00%0.0%
VRA BuyVERA BRADLEY INC$689,000
+41.5%
45,200
+30.3%
0.00%
+50.0%
KBAL SellKIMBALL INTL INC$760,000
-6.4%
45,400
-9.7%
0.00%0.0%
IBCP  INDEPENDENT BANK CORP/MI$744,000
-7.3%
31,5000.0%0.00%0.0%
VCYT BuyVERACYTE INC$661,000
+73.0%
69,300
+69.4%
0.00%
+50.0%
RYI SellRYERSON HOLDING CORP.$661,000
-1.5%
58,500
-2.8%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$698,000
-5.0%
63,200
-15.4%
0.00%0.0%
NGHC BuyNATIONAL GENERAL HLDGS$783,000
+67.3%
29,193
+64.0%
0.00%
+50.0%
RUTH  RUTH'S HOSPITALITY GROUP$659,000
+12.5%
20,9000.0%0.00%0.0%
VRTV SellVERITIV CORP$702,000
-10.6%
19,300
-2.0%
0.00%0.0%
ARW BuyARROW ELECTRONICS$622,000
+8.2%
8,442
+10.4%
0.00%
+50.0%
ABCD SellCAMBIUM LEARNING GROUP INC$679,000
-7.4%
57,348
-12.8%
0.00%0.0%
TITN SellTITAN MACHINERY INC$673,000
-3.7%
43,500
-3.3%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC - CL B$582,000
-14.9%
14,600
-6.4%
0.00%0.0%
KIRK BuyKIRKLANDS INC$638,000
-5.6%
63,300
+9.0%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$581,000
+635.4%
5,200
+642.9%
0.00%
MNTA  MOMENTA PHARMACEUTICALS INC$702,000
+28.6%
26,7000.0%0.00%
+50.0%
AFI SellARMSTRONG FLOORING INC$705,000
-5.0%
39,000
-26.3%
0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC$628,000
-9.6%
21,800
-6.4%
0.00%0.0%
RST SellROSETTA STONE INC$745,000
-1.3%
37,500
-20.4%
0.00%0.0%
BNED BuyBARNES & NOBLE EDUCATION$690,000
+8.2%
119,800
+5.8%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP A$721,000
-6.4%
18,700
-9.2%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET INC$666,000
-9.1%
24,500
-1.6%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$771,000
+44.1%
9,200
+37.3%
0.00%
+50.0%
PERY SellPERRY ELLIS INTERNATIONAL$702,000
-8.0%
25,700
-8.5%
0.00%0.0%
VRTU SellVIRTUSA CORP$784,000
-24.3%
14,600
-31.5%
0.00%
-25.0%
ROK BuyROCKWELL AUTOMATION INC$796,000
+14.0%
4,248
+1.1%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$710,000
-9.2%
19,000
-7.3%
0.00%0.0%
HZO SellMARINEMAX INC$750,000
+7.9%
35,300
-3.8%
0.00%0.0%
NWLI  NATIONAL WESTN LIFE GROUP INC$798,000
+3.9%
2,5000.0%0.00%0.0%
NGS  NATURAL GAS SERVICES GROUP$616,000
-10.6%
29,2000.0%0.00%0.0%
BKS  BARNES & NOBLE INC.$629,000
-8.7%
108,6000.0%0.00%0.0%
MMI  MARCUS & MILLICHAP INC$787,000
-11.1%
22,7000.0%0.00%
-25.0%
VOYA SellVOYA FINANCIAL INC$592,000
+5.0%
11,933
-0.6%
0.00%
+50.0%
RNET SellRIGNET INC$736,000
+76.5%
36,200
-10.6%
0.00%
+50.0%
TOWR  TOWER INTL INC$765,000
-4.9%
25,3000.0%0.00%0.0%
FSTR  FOSTER L B CO$595,000
-10.5%
29,0000.0%0.00%0.0%
CIM BuyCHIMERA INVESTMENT CORP$686,000
+30.9%
37,850
+31.9%
0.00%
+50.0%
RVI SellRETAIL VALUE INCreit$687,000
+1.2%
21,039
-3.2%
0.00%0.0%
CIEN BuyCIENA CORP.$590,000
+41.8%
18,900
+20.4%
0.00%
+50.0%
HURC SellHURCO COMPANIES INC$690,000
-10.3%
15,300
-11.0%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$729,000
-7.7%
25,400
-2.7%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$738,000
-5.9%
44,500
-4.1%
0.00%0.0%
CTRN SellCITI TRENDS INC$716,000
-3.6%
24,900
-8.1%
0.00%0.0%
SON BuySONOCO PRODUCTS CO$596,000
+7.8%
10,743
+1.9%
0.00%
+50.0%
SAH BuySONIC AUTOMOTIVE INC.$719,000
-3.2%
37,200
+3.0%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$616,000
-13.6%
38,678
-4.3%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KY$714,000
-7.8%
15,500
-9.4%
0.00%0.0%
RCII SellRENT-A-CENTER INC$790,000
-6.4%
55,000
-4.2%
0.00%
-25.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$626,000
-5.0%
33,200
-8.0%
0.00%0.0%
H SellHYATT HOTELS CORP-CLASS A$623,000
+0.8%
7,838
-2.2%
0.00%0.0%
MCRI SellMONARCH CASINO & RES$749,000
-3.9%
16,500
-6.8%
0.00%0.0%
MTD SellMETTLER-TOLEDO INTERNATIONAL$686,000
-92.9%
1,128
-93.2%
0.00%
-92.9%
REIS  REIS INC$600,000
+5.6%
26,1000.0%0.00%
+50.0%
CCBG SellCAPITAL CITY BK GROUP$662,000
-7.2%
28,400
-6.0%
0.00%0.0%
WMK BuyWEIS MKTS INC$711,000
-10.5%
16,400
+10.1%
0.00%0.0%
RGA SellREINSURANCE GROUP OF AMERICA$736,000
-0.5%
5,095
-8.2%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$763,000
-15.4%
35,100
-13.5%
0.00%
-25.0%
STFC  STATE AUTO FINL CORP$742,000
+2.2%
24,3000.0%0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC$696,000
-14.3%
28,900
-21.0%
0.00%0.0%
CIO SellCITY OFFICE REIT INCreit$739,000
-4.3%
58,627
-2.7%
0.00%0.0%
TG SellTREDEGAR CORPORATION$755,000
-9.9%
34,900
-2.2%
0.00%
-25.0%
CIVI BuyCIVITAS SOLUTIONS INC$682,000
-4.7%
46,300
+5.9%
0.00%0.0%
HY SellHYSTER-YALE MATERIALS$781,000
-7.9%
12,700
-3.8%
0.00%
-25.0%
CLW SellCLEARWATER PAPER CORP$730,000
-3.6%
24,600
-25.0%
0.00%0.0%
REPH SellRECRO PHARMA INC$649,000
-3.3%
91,300
-31.8%
0.00%0.0%
ABC BuyAMERISOURCEBERGEN CORP$653,000
+24.1%
7,084
+14.8%
0.00%
+50.0%
AVD  AMERICAN VANGUARD CORP$685,000
-21.6%
38,1000.0%0.00%
-25.0%
WHG  WESTWOOD HOLDINGS GROUP INC$698,000
-13.1%
13,5000.0%0.00%0.0%
MBWM  MERCANTILE BANK CORP$747,000
-9.7%
22,4000.0%0.00%
-25.0%
WEYS SellWEYCO GROUP INC$657,000
-9.8%
18,700
-6.5%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC-CLASS A$703,000
-8.9%
58,000
+9.4%
0.00%0.0%
WHR SellWHIRLPOOL CORP$764,000
-21.4%
6,439
-3.2%
0.00%
-25.0%
RYN BuyRAYONIER INC.$573,000
-9.0%
16,967
+4.2%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC.$697,000
+0.6%
169,300
+26.7%
0.00%0.0%
CSII NewCARDIOVASCULAR SYSTEMS INC$657,00016,800
+100.0%
0.00%
IOSP  INNOSPEC INC.$675,000
+0.3%
8,8000.0%0.00%0.0%
TUSK NewMAMMOTH ENERGY SERVICES INC$721,00024,800
+100.0%
0.00%
FBM BuyFOUNDATION BLDG MATERIALS INC$649,000
-9.4%
52,100
+11.8%
0.00%0.0%
WLFC SellWILLIS LEASE FINANCE CORP$640,000
-8.3%
18,559
-16.0%
0.00%0.0%
KEM  KEMET CORP.$795,000
-23.3%
42,9000.0%0.00%
-25.0%
WINA SellWINMARK CORP$766,000
-2.5%
4,617
-12.9%
0.00%0.0%
RDNT SellRADNET INC$784,000
-10.0%
52,100
-10.3%
0.00%
-25.0%
ARA SellAMERICAN RENAL ASSOCIATES$688,000
-1.9%
31,800
-28.5%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$770,000
-7.1%
23,300
+18.3%
0.00%
-25.0%
CSL BuyCARLISLE COS INC$651,000
+20.8%
5,351
+7.4%
0.00%
+50.0%
WDAY SellWORKDAY INC-CL A$605,000
-96.7%
4,148
-97.2%
0.00%
-96.2%
AMAG SellAMAG PHARMACEUTICALS INC$758,000
-1.3%
37,900
-3.8%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES$631,000
-8.8%
16,200
-6.4%
0.00%0.0%
AMRC SellAMERESCO INC-CLASS A$692,000
-2.4%
50,700
-14.2%
0.00%0.0%
EVC BuyENTRAVISION COMMUNIC$689,000
+7.0%
140,700
+9.2%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$700,000
-9.6%
136,300
+15.9%
0.00%0.0%
WYND BuyWYNDHAM DESTINATIONS INC$763,000
+62.3%
17,609
+65.5%
0.00%
+50.0%
NTES  NETEASE.COM INC -ADR$776,000
-9.7%
3,4000.0%0.00%
-25.0%
MSEX  MIDDLESEX WATER CO$673,000
+14.8%
13,9000.0%0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORP-B$710,000
-19.1%
37,600
+67.1%
0.00%
-25.0%
JILL BuyJ. JILL INC$640,000
+9.0%
103,600
+64.7%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$710,000
+29.3%
120,300
-14.4%
0.00%
+50.0%
SLP  SIMULATIONS PLUS INC$674,000
-9.3%
33,4000.0%0.00%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$696,000
+10.1%
744
+6.6%
0.00%0.0%
RDN BuyRADIAN GROUP INC.$574,000
+48.3%
27,800
+16.3%
0.00%
+50.0%
HTBI SellHOMETRUST BANCSHARES INC$743,000
-7.9%
25,500
-11.1%
0.00%0.0%
XOMA BuyXOMA CORP$592,000
-12.9%
33,700
+3.4%
0.00%0.0%
MOGA SellMOOG INC. CL A$636,000
-38.2%
7,400
-43.9%
0.00%
-25.0%
GLT SellPH GLATFELTER CO$622,000
-27.8%
32,600
-25.9%
0.00%
-25.0%
MITK  MITEK SYSTEMS INC$574,000
-20.8%
81,5000.0%0.00%0.0%
TPB  TURNING POINT BRANDS INC$572,000
+30.0%
13,8000.0%0.00%
+50.0%
YORW SellYORK WATER CO$723,000
-6.0%
23,800
-1.7%
0.00%0.0%
RTIX SellRTI BIOLOGICS INC$672,000
-6.1%
149,500
-4.0%
0.00%0.0%
SBOW SellSILVERBOW RESOURCES INC$661,000
-13.6%
24,800
-6.4%
0.00%0.0%
MOBL SellMOBILEIRON INC$713,000
+3.0%
134,600
-13.6%
0.00%0.0%
ZAYO BuyZAYO GROUP HOLDINGS INC$571,000
+19.2%
16,463
+25.2%
0.00%
+50.0%
BSRR SellSIERRA BANCORP$716,000
-4.3%
24,800
-6.4%
0.00%0.0%
GWR BuyGENESEE & WYO INC$591,000
+14.5%
6,500
+2.3%
0.00%
+50.0%
RMR SellRMR GROUP INC$798,000
-1.2%
8,600
-16.5%
0.00%0.0%
CDXS SellCODEXIS INC$785,000
-4.5%
45,800
-19.8%
0.00%
-25.0%
SRG SellSERITAGE GROWTH PROP- A REITreit$417,000
+4.8%
8,800
-6.4%
0.00%0.0%
HEIA BuyHEICO CORP-CL A$482,000
+27.5%
6,392
+2.8%
0.00%0.0%
FLS BuyFLOWSERVE CORP.$505,000
+40.3%
9,245
+3.6%
0.00%0.0%
KRO  KRONOS WORLDWIDE INC$524,000
-27.9%
32,3000.0%0.00%
-33.3%
BFAM SellBRIGHT HORIZONS FAMILY SOLUTIONS INC$525,000
+10.5%
4,457
-3.9%
0.00%0.0%
TCF SellTCF FINANCIAL CORP$379,000
-6.7%
15,956
-3.4%
0.00%0.0%
GDDY SellGODADDY INC - CLASS A$400,000
+14.3%
4,802
-3.3%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INCreit$570,000
+0.4%
48,490
-2.7%
0.00%0.0%
BAH NewBOOZ ALLEN HAMILTON HOLDING CORP$393,0007,928
+100.0%
0.00%
DATA SellTABLEAU SOFTWARE INC-CL A$357,000
+10.5%
3,200
-3.4%
0.00%
+100.0%
HP SellHELMERICH & PAYNE INC$464,000
+2.2%
6,749
-5.2%
0.00%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$433,0000.0%3,138
-14.3%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$482,000
-72.9%
78,100
-71.9%
0.00%
-75.0%
BRG SellBLUEROCK RESIDENTIAL GROWTHreit$386,000
+6.9%
39,448
-2.7%
0.00%0.0%
LCNB  LCNB CORP$363,000
-5.5%
19,5000.0%0.00%0.0%
BCOR NewBLUCORA INC$386,0009,600
+100.0%
0.00%
BKI BuyBLACK KNIGHT INC$547,000
+6.8%
10,548
+10.3%
0.00%0.0%
TLRA  TELARIA INC$503,000
-6.2%
132,8000.0%0.00%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$474,000
-1.7%
1,925
-20.5%
0.00%0.0%
TECH SellBIO-TECHNE CORP$567,000
+24.9%
2,782
-9.4%
0.00%0.0%
BIO BuyBIO RAD LABS INC$562,000
+74.0%
1,797
+60.4%
0.00%
+100.0%
TDS NewTELEPHONE & DATA SYSTEMS INC.$398,00013,094
+100.0%
0.00%
BMS BuyBEMIS CO.$437,000
+22.1%
9,011
+6.2%
0.00%0.0%
TTEK BuyTETRA TECH INC.$402,000
+46.7%
5,900
+25.5%
0.00%
+100.0%
FLO BuyFLOWERS INDUSTRIES INC.$467,000
+29.7%
25,031
+44.8%
0.00%0.0%
BSET  BASSETT FURNITURE INDS.$569,000
-22.9%
26,8000.0%0.00%
-33.3%
MOH SellMOLINA HEALTHCARE INC$354,000
+8.6%
2,387
-28.4%
0.00%
+100.0%
TSBK SellTIMBERLAND BANCORP INC$534,000
-21.8%
17,100
-6.6%
0.00%
-33.3%
TRU BuyTRANSUNION$541,000
+10.2%
7,365
+7.3%
0.00%0.0%
TZOO BuyTRAVELZOO INC$367,000
-12.0%
30,992
+27.0%
0.00%0.0%
EVHC BuyENVISION HEALTHCARE CORP.$391,000
+501.5%
8,571
+472.9%
0.00%
TRN SellTRINITY INDUSTRIES$467,000
-97.3%
12,752
-97.5%
0.00%
-97.4%
BCPC SellBALCHEM CORP$369,000
-82.7%
3,300
-84.8%
0.00%
-77.8%
FLR SellFLUOR CORP$483,000
+10.3%
8,314
-7.6%
0.00%0.0%
TWTR BuyTWITTER INC$523,000
-11.1%
18,388
+36.5%
0.00%
-33.3%
TWO BuyTWO HARBORS INVESTMENT CORP$551,000
+28.1%
36,909
+35.4%
0.00%0.0%
BOKF SellBOK FINL CORP$415,000
-6.7%
4,268
-9.9%
0.00%0.0%
ENTG SellENTEGRIS INC$497,000
-42.0%
17,200
-32.0%
0.00%
-50.0%
MORN BuyMORNINGSTAR INC$486,000
+4.1%
3,862
+5.9%
0.00%0.0%
AX NewBOFI HOLDING INC$546,00015,900
+100.0%
0.00%
HBCP  HOME BANCORP INC$495,000
-6.6%
11,4000.0%0.00%0.0%
USG BuyUSG CORPORATION$364,000
+2.0%
8,418
+1.7%
0.00%0.0%
AXON BuyAXON ENTERPRISE INC$458,000
+34.3%
6,700
+24.1%
0.00%
+100.0%
MUR BuyMURPHY OIL CORP$363,000
+22.6%
10,897
+24.1%
0.00%
+100.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$435,000
+7.4%
1,351
-14.2%
0.00%0.0%
RARE  ULTRAGENYX PHARMACEUTICAL INC$419,000
-0.7%
5,5000.0%0.00%0.0%
CAR SellAVIS BUDGET GROUP INC$363,000
-69.1%
11,300
-68.7%
0.00%
-60.0%
HXL SellHEXCEL CORP$417,000
-31.2%
6,229
-31.8%
0.00%
-33.3%
UBSI SellUNITED BANKSHARES INC.$367,000
-16.6%
10,100
-16.5%
0.00%0.0%
NGVT SellINGEVITY CORP$560,000
-88.4%
5,500
-90.8%
0.00%
-90.5%
ENS BuyENERSYS$383,000
+28.5%
4,400
+10.0%
0.00%
+100.0%
ENR BuyENERGIZER HOLDINGS, INC.$512,000
+7.6%
8,733
+15.3%
0.00%0.0%
NIHD  NII HOLDINGS INC$407,000
+50.2%
69,5000.0%0.00%
+100.0%
USM NewUS CELLULAR CORP.$419,0009,372
+100.0%
0.00%
USFD BuyUS FOODS HOLDING CORP$503,000
-6.0%
16,346
+15.4%
0.00%0.0%
NL SellNL INDS INC$418,000
-35.3%
69,700
-6.2%
0.00%
-33.3%
UTL  UNITIL CORP$544,000
-0.4%
10,7000.0%0.00%0.0%
EGN SellENERGEN CORP.$360,000
+1.7%
4,183
-14.1%
0.00%0.0%
HFC BuyHOLLYFRONTIER CORP$499,000
+22.0%
7,141
+19.2%
0.00%0.0%
VHI BuyVALHI INC$450,000
-25.9%
197,500
+54.8%
0.00%
-33.3%
VLY SellVALLEY NATL BANCORP$375,000
-27.9%
33,400
-22.0%
0.00%0.0%
ASB BuyASSOCIATED BANC-CORP.$452,000
-3.6%
17,421
+1.4%
0.00%0.0%
VVC BuyVECTREN CORPORATION$491,000
+18.6%
6,870
+18.6%
0.00%0.0%
VEEV BuyVEEVA SYSTEMS INC. - CL A$426,000
+313.6%
3,914
+190.1%
0.00%
ARTNA  ARTESIAN RESOURCES -CL A$456,000
-5.0%
12,4000.0%0.00%0.0%
VCEL  VERICEL CORP$370,000
+45.7%
26,2000.0%0.00%
+100.0%
FLXS  FLEXSTEEL INDUSTRIES INC$413,000
-25.5%
13,9000.0%0.00%0.0%
AWI NewARMSTRONG WORLD INDUSTRIES$362,0005,204
+100.0%
0.00%
VIA NewVIACOM INC-CLASS A$406,00011,114
+100.0%
0.00%
VICR  VICOR CORP$552,000
+5.7%
12,0000.0%0.00%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$547,000
+94.0%
32,400
+45.9%
0.00%
+100.0%
PAC SellGRUPO AEROPORTUARIO DEL - ADR$436,000
-87.0%
4,000
-88.9%
0.00%
-85.7%
WAB BuyWABTEC$497,000
+9.0%
4,746
+2.6%
0.00%0.0%
CSTE SellCAESARSTONE SDOT - YAM LTD$365,000
-31.9%
19,700
-44.5%
0.00%0.0%
TSE  TRINSEO SA$430,000
+10.3%
5,5000.0%0.00%0.0%
ATR BuyAPTAR GROUP INC.$534,000
+22.8%
4,964
+6.4%
0.00%0.0%
WSO SellWATSCO INC.$384,000
-13.3%
2,159
-13.3%
0.00%0.0%
WEB  WEB.COM GROUP INC.$552,000
+8.0%
19,8000.0%0.00%0.0%
LADR SellLADDER CAPITAL CORP-A$396,000
-0.5%
23,400
-8.2%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS INC$473,000
+7.0%
24,600
-15.2%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$519,000
+24.8%
23,400
-7.9%
0.00%0.0%
WST BuyWEST PHARMACEUTICAL SERVICES$413,000
+36.8%
3,353
+9.9%
0.00%
+100.0%
WEX BuyWEX INC.$412,000
+15.1%
2,057
+9.4%
0.00%0.0%
WLL BuyWHITING PETROLEUM CORP$386,000
+40.9%
7,282
+39.7%
0.00%
+100.0%
GRMN BuyGARMIN LTD$546,000
+24.1%
7,799
+8.1%
0.00%0.0%
JWA BuyWILEY JOHN & SONS IN$532,000
+12.2%
8,792
+15.7%
0.00%0.0%
WWD SellWOODWARD INC.$557,000
+2.2%
6,900
-2.8%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTM$493,000
+195.2%
5,100
+121.7%
0.00%
+100.0%
UHAL BuyAMERCO$481,000
+16.7%
1,350
+16.7%
0.00%0.0%
AMCX NewAMC NETWORKS INC$354,0005,342
+100.0%
0.00%
ALNY  ALNYLAM PHARMACEUTICALS INC$366,000
-10.9%
4,1820.0%0.00%0.0%
XRX BuyXEROX CORP$456,000
+570.6%
16,907
+496.4%
0.00%
AMOT  ALLIED MOTION TECHNOLOGIES$429,000
+13.5%
7,9000.0%0.00%0.0%
YELP SellYELP INC$467,000
-69.7%
9,500
-75.9%
0.00%
-71.4%
ALE SellALLETE INC.$435,000
-31.4%
5,800
-29.3%
0.00%
-33.3%
LSTR SellLANDSTAR SYSTEM INC.$418,000
-6.5%
3,427
-16.4%
0.00%0.0%
NVRO SellNEVRO CORP$394,000
-36.1%
6,929
-10.4%
0.00%
-33.3%
ZBRA SellZEBRA TECHNOLOGIES CORP CL-A$349,000
+15.2%
1,974
-7.0%
0.00%
+100.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$390,000
+24.2%
13,200
+5.6%
0.00%
+100.0%
NJR SellNJ RESOURCES CORP. COMMON$451,000
-3.0%
9,800
-5.8%
0.00%0.0%
ZNGA NewZYNGA INC$386,00096,366
+100.0%
0.00%
AKCA  AKCEA THERAPEUTICS INC$514,000
+47.7%
14,7000.0%0.00%
+100.0%
LE NewLAND'S END INC$444,00025,300
+100.0%
0.00%
NYT SellNEW YORK TIMES CO. CL A$495,000
-68.9%
21,400
-65.2%
0.00%
-71.4%
AMD BuyADVANCED MICRO DEVICES INC.$530,000
+237.6%
17,174
+63.7%
0.00%
+100.0%
TGH  TEXTAINER GROUP HOLDINGS LTD$561,000
-19.6%
43,9000.0%0.00%
-33.3%
RE NewEVEREST RE GROUP LTD.$542,0002,375
+100.0%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$529,000
-9.4%
34,400
-6.0%
0.00%
-33.3%
G BuyGENPACT LTD$511,000
+21.1%
16,701
+14.4%
0.00%0.0%
HLF BuyHERBALIFE LTD$423,000
+8.2%
7,772
+6.5%
0.00%0.0%
AE SellADAMS RESOURCES & ENERGY INC$411,000
-7.0%
9,700
-5.8%
0.00%0.0%
NWS BuyNEWS CORP - CLASS B$524,000
-1.5%
38,556
+14.8%
0.00%0.0%
AXAS  ABRAXAS PETROLEUM CORP$412,000
-19.4%
176,9000.0%0.00%0.0%
ATNI BuyATN INTERNATIONAL INC$568,000
+169.2%
7,700
+92.5%
0.00%
+100.0%
NVCR NewNOVOCURE LTD$408,0007,800
+100.0%
0.00%
ST BuySENSATA TECH HOLDING N.V.$461,000
+28.8%
9,313
+23.5%
0.00%0.0%
ITIC  INVESTORS TITLE CO$503,000
-9.0%
3,0000.0%0.00%0.0%
ASGN SellASGN INC$473,000
-40.7%
6,000
-41.2%
0.00%
-33.3%
NXGN NewNEXTGEN HEALTHCARE INC$561,00027,966
+100.0%
0.00%
EMCI SellEMC INS GROUP INC$526,000
-16.5%
21,300
-6.2%
0.00%
-33.3%
JWN BuyNORDSTROM INC$347,000
+29.0%
5,816
+11.6%
0.00%
+100.0%
NOG SellNORTHERN OIL AND GAS INC$513,000
-33.6%
128,400
-47.7%
0.00%
-33.3%
NUS SellNU SKIN ENTERPRISES$386,000
-3.0%
4,690
-8.0%
0.00%0.0%
NUAN NewNUANCE COMMUNICATIONS$371,00021,475
+100.0%
0.00%
GBCI  GLACIER BANCORP INC$374,000
+11.3%
8,7000.0%0.00%
+100.0%
NUVA BuyNUVASIVE INC$347,000
+109.0%
4,900
+53.1%
0.00%
+100.0%
GWRE SellGUIDEWIRE SOFTWARE INC$435,000
+5.1%
4,314
-7.7%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARE$425,000
+22.8%
7,200
+5.9%
0.00%
+100.0%
OASPQ BuyOASIS PETROLEUM INC$388,000
+16.2%
27,400
+6.2%
0.00%
+100.0%
UFS SellDOMTAR CORP$496,000
+6.2%
9,526
-2.8%
0.00%0.0%
ODC SellOIL DRI CORP AMERICA$516,000
-14.3%
13,400
-6.3%
0.00%
-33.3%
DLB BuyDOLBY LABORATORIES INC-CL A$568,000
+14.5%
8,130
+1.0%
0.00%0.0%
JBLU NewJETBLUE AIRWAYS CORP$381,00019,725
+100.0%
0.00%
FDC BuyFIRST DATA CORP- CLASS A$447,000
+299.1%
18,282
+238.7%
0.00%
LQDT SellLIQUIDITY SERVICES INC$551,000
-7.1%
86,900
-4.1%
0.00%
-33.3%
HDS BuyHD SUPPLY HOLDINGS INC$511,000
+29.0%
11,964
+29.5%
0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$504,000
+34.8%
4,582
+14.2%
0.00%0.0%
FRPT NewFRESHPET INC$348,0009,500
+100.0%
0.00%
ITGR SellINTEGER HOLDINGS CORP$447,000
-64.2%
5,400
-72.0%
0.00%
-60.0%
PACW SellPACWEST BANCORP$392,000
-4.4%
8,229
-0.9%
0.00%0.0%
RAIL SellFREIGHTCAR AMERICA INC$412,000
-43.6%
25,700
-40.9%
0.00%
-33.3%
KAR BuyKAR AUCTION SERVICES INC$568,000
+21.9%
9,517
+11.9%
0.00%0.0%
FCNCA SellFIRST CITIZENS BANCSHS$366,000
-16.4%
810
-25.6%
0.00%0.0%
PRTY NewPARTY CITY HOLDCO INC$499,00036,900
+100.0%
0.00%
KBR  KBR INC$352,000
+17.7%
16,7000.0%0.00%
+100.0%
CULP  CULP INC$522,000
-1.5%
21,6000.0%0.00%0.0%
HNRG BuyHALLADOR ENERGY CO$465,000
+96.2%
74,800
+124.6%
0.00%
+100.0%
LULU SellLULULEMON ATHLETICA INC$465,000
+23.3%
2,866
-5.1%
0.00%0.0%
CREE SellCREE INC$424,000
-35.8%
11,200
-29.6%
0.00%
-33.3%
PRFT BuyPERFICIENT INC$490,000
+27.3%
18,400
+26.0%
0.00%0.0%
PKI SellPERKIN ELMER INC$542,000
+5.4%
5,576
-20.7%
0.00%0.0%
CR SellCRANE CO$421,000
+16.3%
4,282
-5.2%
0.00%0.0%
PBR  PETROLEO BRASILEIRO ADR$386,000
+20.6%
32,0000.0%0.00%
+100.0%
CVLG SellCOVENANT TRANSPORT INC CL-A$450,000
-41.2%
15,500
-36.2%
0.00%
-33.3%
LITE BuyLUMENTUM HOLDINGS INC$413,000
+11.6%
6,900
+7.8%
0.00%0.0%
PF BuyPINNACLE FOODS INC$570,000
+34.4%
8,808
+35.1%
0.00%0.0%
IART BuyINTEGRA LIFESCIENCES HOLDINGS$440,000
+12.5%
6,689
+10.0%
0.00%0.0%
CVG BuyCONVERGYS CORPORATION$458,000
+1017.1%
19,300
+1035.3%
0.00%
LBC BuyLUTHER BURBANK CORP$509,000
+114.8%
46,822
+127.3%
0.00%
+100.0%
PAH NewPLATFORM SPECIALTY PRODUCTS$390,00031,302
+100.0%
0.00%
POOL BuyPOOL CORP.$436,000
+13.2%
2,615
+2.7%
0.00%0.0%
BPOP BuyPOPULAR INC$543,000
+41.4%
10,599
+24.5%
0.00%0.0%
MDU BuyMDU RESOURCES GROUP$535,000
+12.9%
20,840
+26.0%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC/OK$350,000
+22.4%
5,129
+15.8%
0.00%
+100.0%
CNOB  CONNECTONE BANCORP INC$503,000
-4.6%
21,2000.0%0.00%0.0%
PFBI SellPREMIER FINANCIAL BANCORP$536,000
-7.3%
29,000
-6.5%
0.00%0.0%
PSDO  PRESIDIO INC$369,000
+16.4%
24,2000.0%0.00%
+100.0%
CNDT BuyCONDUENT INC$568,000
+32.4%
25,228
+6.6%
0.00%0.0%
HBB  HAMILTON BEACH BRAND$537,000
-24.5%
24,5000.0%0.00%
-33.3%
PFIE  PROFIRE ENERGY INC$352,000
-5.6%
110,6000.0%0.00%0.0%
MSA BuyMSA SAFETY INC$351,000
+21.5%
3,300
+10.0%
0.00%
+100.0%
PB SellPROSPERITY BANCSHARE$448,000
-1.8%
6,465
-3.3%
0.00%0.0%
CBSH NewCOMMERCE BANCSHARES$453,0006,872
+100.0%
0.00%
ITT SellITT INC$484,000
+14.2%
7,901
-2.8%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$566,000
+21.5%
6,088
+19.3%
0.00%0.0%
XENT SellINTERSECT ENT INC$391,000
-59.6%
13,600
-47.5%
0.00%
-50.0%
CLNC SellCOLONY CREDIT REAL ESTATE INC$496,000
-2.6%
22,600
-8.1%
0.00%0.0%
KPTI  KARYOPHARM THERAPEUTICS INC$441,000
+0.2%
25,9000.0%0.00%0.0%
AGM SellFEDERAL AGRICULTURAL MTG CORP$483,000
-44.9%
6,700
-31.6%
0.00%
-50.0%
PWR BuyQUANTA SERVICES INC.$432,000
+13.1%
12,948
+13.2%
0.00%0.0%
FPI SellFARMLAND PARTNERS INCreit$353,000
-26.0%
52,766
-2.7%
0.00%0.0%
GNTX BuyGENTEX CORP.$459,000
-4.6%
21,422
+2.5%
0.00%0.0%
CLDPQ  CLOUD PEAK ENERGY INC$459,000
-34.1%
199,6000.0%0.00%
-33.3%
ROLL BuyRBC BEARINGS INC$345,000
+27.8%
2,300
+9.5%
0.00%
+100.0%
RP BuyREALPAGE INC$514,000
+29.8%
7,806
+8.4%
0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC$405,000
+426.0%
32,000
+247.8%
0.00%
CWEN NewCLEARWAY ENERGY INC$359,00018,700
+100.0%
0.00%
RWT  REDWOOD TR INCreit$363,000
-1.4%
22,4000.0%0.00%0.0%
RBC BuyREGAL BELOIT$461,000
+8.2%
5,599
+7.4%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$514,000
+41.2%
7,185
+9.5%
0.00%0.0%
RS BuyRELIANCE STEEL & ALUMINUM$549,000
+17.6%
6,445
+20.6%
0.00%0.0%
KMT BuyKENNAMETAL INC$352,000
+75.1%
8,100
+44.6%
0.00%
+100.0%
CNK BuyCINEMARK HOLDINGS INC$409,000
+14.9%
10,184
+0.2%
0.00%0.0%
FICO NewFAIR ISAAC INC.$490,0002,148
+100.0%
0.00%
RHI BuyROBERT HALF INTL INC$563,000
+13.1%
8,000
+4.4%
0.00%0.0%
KEYS BuyKEYSIGHT TECH INC$526,000
+29.6%
7,948
+15.5%
0.00%0.0%
IT BuyGARTNER INC$560,000
+29.3%
3,536
+8.4%
0.00%0.0%
LOPE BuyGRAND CANYON EDUCATION INC$444,000
+15.0%
3,942
+13.9%
0.00%0.0%
R BuyRYDER SYS. INC.$390,000
+11.4%
5,345
+9.5%
0.00%0.0%
FNB BuyFNB CORP$456,000
+14.6%
35,875
+20.9%
0.00%0.0%
CHFC  CHEMICAL FINL CORP$555,000
-4.0%
10,4000.0%0.00%0.0%
SPXC SellSPX CORP.$369,000
-50.5%
11,100
-47.9%
0.00%
-33.3%
MAS BuyMASCO CORP.$561,000
-1.9%
15,354
+0.3%
0.00%0.0%
MASI SellMASIMO CORP$399,000
+14.7%
3,206
-10.1%
0.00%
+100.0%
CRL SellCHARLES RIVER LABORATORIES$398,000
-2.7%
2,962
-18.8%
0.00%0.0%
SABR BuySABRE CORP$417,000
+14.2%
16,006
+7.8%
0.00%0.0%
SGMO SellSANGAMO BIOSCIENCES INC$398,000
-23.2%
23,500
-35.6%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HOLDI$392,000
-0.5%
19,589
-5.2%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC$570,000
-10.1%
7,900
-4.8%
0.00%
-33.3%
SNDR SellSCHNEIDER NATIONAL INC-CL B$401,000
-16.5%
16,068
-8.1%
0.00%0.0%
EXTR  EXTREME NETWORKS INC$485,000
-31.2%
88,6000.0%0.00%
-33.3%
GPS BuyGAP INC$374,000
+3.0%
12,978
+15.8%
0.00%0.0%
STAY BuyEXTENDED STAY AMERICA INC$402,000
+19.3%
19,885
+27.2%
0.00%
+100.0%
FBIO BuyFORTRESS BIOTECH INC$376,000
-37.5%
235,500
+16.5%
0.00%
-33.3%
EXPR  EXPRESS INC$399,000
+20.9%
36,1000.0%0.00%
+100.0%
SMTC BuySEMTECH CORPORATION$361,000
+34.7%
6,500
+14.0%
0.00%
+100.0%
SERV BuySERVICEMASTER GLOBAL HOLDINGS INC$358,000
-7.0%
8,640
+33.1%
0.00%0.0%
MRT SellMEDEQUITIES REALTY TRUST INC$462,000
-14.3%
47,613
-2.7%
0.00%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$507,000
+19.6%
96,681
+21.8%
0.00%0.0%
FTNT SellFORTINET INC$543,000
+11.7%
5,889
-24.5%
0.00%0.0%
KIN NewKINDRED BIOSCIENCES INC$404,00029,017
+100.0%
0.00%
SLAB SellSILICON LABORATORIES$440,000
-30.9%
4,800
-25.0%
0.00%
-33.3%
KINS  KINGSTONE COS INC$353,000
+12.4%
18,6000.0%0.00%
+100.0%
MDSO SellMEDIDATA SOLUTIONS INC$520,000
-95.5%
7,100
-95.1%
0.00%
-96.0%
CRI BuyCARTERS INC$345,000
-4.7%
3,503
+4.6%
0.00%0.0%
KMX BuyCARMAX INC.$454,000
+10.2%
6,085
+7.6%
0.00%0.0%
WMGI BuyWRIGHT MEDICAL GROUP NV$356,000
+142.2%
12,300
+115.8%
0.00%
+100.0%
MD SellMEDNAX INC$356,000
-2.5%
7,632
-9.6%
0.00%0.0%
KEX BuyKIRBY CORP.$531,000
+3.1%
6,463
+4.8%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITALreit$479,000
-8.4%
30,300
-7.9%
0.00%0.0%
MMSI SellMERIT MED SYS INC$436,000
-46.4%
7,100
-55.3%
0.00%
-50.0%
KSS BuyKOHLS CORP$512,000
+10.6%
6,879
+8.1%
0.00%0.0%
SPLK SellSPLUNK INC$524,000
+13.7%
4,337
-6.9%
0.00%0.0%
SPWH NewSPORTSMANS WAREHOUSE HOLDIN$463,00079,200
+100.0%
0.00%
ITI  ITERIS INC$543,000
+11.3%
101,0000.0%0.00%0.0%
SQ SellSQUARE INC - A$547,000
+43.2%
5,532
-10.9%
0.00%0.0%
QGEN BuyQIAGEN N.V.$472,000
+19.8%
12,462
+14.1%
0.00%0.0%
CF SellCF INDUSTRIES HOLDINGS INC$502,000
+21.3%
9,231
-1.1%
0.00%0.0%
CDK SellCDK GLOBAL INC.$522,000
-5.6%
8,359
-1.8%
0.00%0.0%
EVR BuyEVERCORE INC$357,000
+14.1%
3,556
+19.6%
0.00%
+100.0%
SF SellSTIFEL FINANCIAL CORP$358,000
-23.0%
7,000
-21.3%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$505,000
+29.5%
4,072
+38.1%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$448,000
-33.9%
19,600
-32.9%
0.00%
-33.3%
CFFI SellC&F FINANCIAL CORP$569,000
-11.6%
9,700
-5.8%
0.00%
-33.3%
HEI SellHEICO CORP$498,000
+24.2%
5,387
-2.3%
0.00%0.0%
CWK NewCUSHMAN & WAKEFIELD PLC$220,00013,000
+100.0%
0.00%
FNHC BuyFEDNAT HOLDING CO$332,000
+325.6%
13,064
+284.2%
0.00%
SKY BuySKYLINE CHAMPION CORP$145,000
+107.1%
5,100
+155.0%
0.00%
FONR NewFONAR CORP$291,00011,700
+100.0%
0.00%
BCOV  BRIGHTCOVE INC$338,000
-12.9%
40,3000.0%0.00%
-50.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$155,000
-37.8%
4,000
-34.4%
0.00%0.0%
MYRG BuyMYR GROUP INC$181,000
+223.2%
5,574
+248.4%
0.00%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$227,000
+17.0%
37,400
+15.8%
0.00%0.0%
PSTG SellPURE STORAGE INC - CLASS A$228,000
+3.2%
8,820
-4.8%
0.00%0.0%
KS SellKAPSTONE PAPER AND PACKAGING$203,000
-10.6%
6,000
-9.1%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$304,000
+207.1%
7,452
+254.9%
0.00%
AGFS  AGROFRESH SOLUTIONS INC$310,000
-11.2%
49,9000.0%0.00%
-50.0%
NTB BuyBANK OF NT BUTTERFIELD & SON$150,000
+64.8%
2,900
+45.0%
0.00%
ENV  ENVESTNET INC$115,000
+10.6%
1,9000.0%0.00%
TEAM SellATLASSIAN CORP PLC - CLASS A$255,000
-1.9%
2,657
-36.3%
0.00%0.0%
QEP SellQEP RESOURCES INC$251,000
-20.6%
22,212
-13.8%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$221,000
-16.6%
25,100
-5.6%
0.00%0.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$340,000
+1.2%
2,715
+7.9%
0.00%0.0%
PODD BuyINSULET CORP$263,000
+32.2%
2,485
+6.9%
0.00%0.0%
CAH  CARDINAL HEALTH INC.$214,000
+10.3%
3,9760.0%0.00%0.0%
CNS SellCOHEN & STEERS INC$215,000
-53.1%
5,300
-51.8%
0.00%
-50.0%
CGNX  COGNEX CORP.$118,000
+25.5%
2,1170.0%0.00%
MELI  MERCADOLIBRE INC$181,000
+13.8%
5320.0%0.00%0.0%
THS NewTREEHOUSE FOODS INC$288,0006,030
+100.0%
0.00%
QNST SellQUINSTREET INC$253,000
-56.5%
18,700
-59.3%
0.00%
-66.7%
KODK  EASTMAN KODAK CO$261,000
-18.2%
84,2000.0%0.00%0.0%
CVLY  CODORUS VALLEY BANCORP INC$146,000
+1.4%
4,7000.0%0.00%0.0%
NEWM SellNEW MEDIA INVESTMENT GROUP$279,000
-71.4%
17,831
-66.3%
0.00%
-75.0%
STAR SellISTAR FINANCIAL INC.reit$195,000
-3.5%
17,500
-6.9%
0.00%0.0%
CMO SellCAPSTEAD MTG CORPreit$196,000
-18.3%
24,800
-7.8%
0.00%0.0%
RLI BuyRLI CORP$212,000
+69.6%
2,700
+42.1%
0.00%0.0%
Z BuyZILLOW GROUP INC - C$316,000
-0.3%
7,161
+33.2%
0.00%0.0%
ZG BuyZILLOW GROUP INC$262,000
+5.6%
5,928
+42.5%
0.00%0.0%
ZEN SellZENDESK INC$276,000
-3.5%
3,888
-26.0%
0.00%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$248,000
+15.9%
2,021
-7.5%
0.00%0.0%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTIONS$266,000
+18.8%
18,7000.0%0.00%0.0%
AMRQQ  ALTA MESA RESOURCES INC$117,000
-38.7%
28,1000.0%0.00%0.0%
WPX BuyWPX ENERGY INC$327,000
+29.2%
16,286
+15.8%
0.00%0.0%
WTFC SellWINTRUST FINANCIAL CORP$339,000
-8.4%
3,996
-6.0%
0.00%
-50.0%
WSC  WILLSCOT CORP$162,000
+15.7%
9,5000.0%0.00%0.0%
WSM SellWILLIAMS-SONOMA INC$270,000
+3.4%
4,121
-3.3%
0.00%0.0%
WMB  WILLIAMS COS. INC.$284,000
+0.4%
10,4730.0%0.00%0.0%
IESC BuyIES HOLDINGS INC$319,000
+28.1%
16,364
+9.8%
0.00%0.0%
ACNB  ACNB CORP$219,000
+9.5%
5,9000.0%0.00%0.0%
EPZM  EPIZYME INC$137,000
-22.2%
12,9910.0%0.00%0.0%
RIG SellTRANSOCEAN LTD$268,000
-19.8%
19,240
-22.7%
0.00%0.0%
CLPR SellCLIPPER REALTY INCreit$335,000
+54.4%
24,769
-2.7%
0.00%0.0%
SLDB  SOLID BIOSCIENCES INC$136,000
+32.0%
2,9000.0%0.00%
BWFG BuyBANKWELL FINANCIAL GROUP INC$329,000
+117.9%
10,500
+123.4%
0.00%0.0%
TOWN  TOWNE BANK$339,000
-4.0%
11,0000.0%0.00%
-50.0%
GPN  GLOBAL PAYMENTS INC$245,000
+14.5%
1,9250.0%0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUSTreit$223,000
-0.9%
11,600
-5.7%
0.00%0.0%
CWENA NewCLEARWAY ENERGY INC$269,00014,129
+100.0%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$204,000
-38.9%
46,5000.0%0.00%0.0%
SURF BuySURFACE ONCOLOGY INC$159,000
+367.6%
14,600
+595.2%
0.00%
AMP  AMERIPRISE FINANCIAL INC$270,000
+5.5%
1,8340.0%0.00%0.0%
SSB SellSOUTH STATE CORP$196,000
-31.0%
2,400
-27.3%
0.00%0.0%
EGAN  EGAIN COMMUNICATIONS CORP$248,000
-46.4%
30,7000.0%0.00%
-50.0%
LBAI  LAKELAND BANCORP INC$153,000
-8.9%
8,5000.0%0.00%0.0%
LTS  LADENBURG THALMANN FINANCIAL SERVICES$133,000
-20.8%
49,5000.0%0.00%0.0%
ANH  ANWORTH MORTGAGE ASS$130,000
-6.5%
28,1000.0%0.00%0.0%
WW SellWEIGHT WATCHERS INTL$129,000
-72.3%
1,800
-60.9%
0.00%
-50.0%
EFX  EQUIFAX INC$198,000
+4.8%
1,5170.0%0.00%0.0%
MANH NewMANHATTAN ASSOCIATES INC$284,0005,204
+100.0%
0.00%
MITT  AG MORTGAGE INVESTMENT TRUST INC$145,000
-3.3%
8,0000.0%0.00%0.0%
WCN  WASTE CONNECTIONS INC$268,000
+5.9%
3,3680.0%0.00%0.0%
AMEH  APOLLO MEDICAL HOLDINGS INC$158,000
-15.1%
7,2000.0%0.00%0.0%
TKR SellTIMKEN CO.$307,000
-6.4%
6,177
-18.0%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$247,000
+58.3%
5,100
+27.5%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$116,000
+12.6%
5,400
+10.2%
0.00%
NAVI BuyNAVIENT CORP-WHEN DISTRIBUTE$325,000
+10.2%
24,128
+6.5%
0.00%0.0%
ARMK SellARAMARK HOLDINGS CORP$129,000
-73.8%
3,021
-77.3%
0.00%
-50.0%
SMBC  SOUTHERN MISSOURI BANCORP$119,000
-4.0%
3,2000.0%0.00%0.0%
NCI SellNAVIGANT CONSULTING$304,000
-65.7%
13,186
-67.1%
0.00%
-75.0%
CHDN SellCHURCHILL DOWNS INC$277,000
-28.1%
1,000
-23.1%
0.00%
-50.0%
GNRC BuyGENERAC HOLDINGS INC$321,000
+19.8%
5,700
+9.6%
0.00%0.0%
GTHX  G1 THERAPEUTICS INC$214,000
+20.2%
4,1000.0%0.00%0.0%
RXN  REXNORD HOLDINGS INC$252,000
+5.9%
8,2000.0%0.00%0.0%
NATR SellNATURES SUNSHINE PRODS INC.$313,000
-12.3%
35,800
-6.3%
0.00%
-50.0%
TTSH  THE TILE SHOP HOLDINGS INC$288,000
-7.4%
40,4000.0%0.00%0.0%
WTI SellW&T OFFSHORE INC$139,000
-71.8%
14,500
-79.0%
0.00%
-50.0%
VMC SellVULCAN MATERIALS CO$187,000
-65.1%
1,683
-59.5%
0.00%
-50.0%
ABR BuyARBOR REALTY TRUST INCreit$200,000
+21.2%
17,500
+10.1%
0.00%0.0%
RNG SellRINGCENTRAL INC-CLASS A$259,000
+7.5%
2,792
-18.7%
0.00%0.0%
ELLI SellELLIE MAE INC$255,000
-44.1%
2,700
-38.6%
0.00%
-50.0%
RVSB  RIVERVIEW BANCORP INC$119,000
+5.3%
13,5000.0%0.00%
CPE BuyCALLON PETROLEUM CORP$117,000
+165.9%
9,800
+139.0%
0.00%
RCKT SellROCKET PHARMACEUTICALS$137,000
+15.1%
5,600
-8.2%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC.$122,000
-53.4%
6,000
-46.9%
0.00%0.0%
VIRT BuyVIRTU FINANCIAL INC-CLASS A$254,000
+26.4%
12,426
+63.9%
0.00%0.0%
RCKY BuyROCKY BRANDS INC.$292,000
+18.7%
10,326
+25.9%
0.00%0.0%
ROG SellROGERS CORP.$132,000
-85.2%
900
-88.8%
0.00%
-75.0%
ROKU SellROKU INC$240,000
-55.6%
3,300
-74.0%
0.00%
-50.0%
B BuyBARNES GROUP INC.$312,000
+77.3%
4,400
+46.7%
0.00%0.0%
CBT SellCABOT CORP$318,000
-8.9%
5,071
-10.5%
0.00%
-50.0%
SYF SellSYNCHRONY FINANCIAL$302,000
-58.2%
9,719
-55.1%
0.00%
-66.7%
ARR SellARMOUR RESIDENTIAL REIT INC$251,000
-7.4%
11,200
-5.9%
0.00%0.0%
LNG  CHENIERE ENERGY INC$181,000
+6.5%
2,6170.0%0.00%0.0%
ICPT NewINTERCEPT PHARMACEUTICALS INC$126,0001,000
+100.0%
0.00%
VSAT SellVIASAT INC.$332,000
-11.2%
5,200
-8.8%
0.00%
-50.0%
HUN SellHUNTSMAN CORP$308,000
-10.7%
11,344
-4.1%
0.00%0.0%
CMPR SellCIMPRESS NV$218,000
-24.6%
1,600
-20.0%
0.00%0.0%
VRNT BuyVERINT SYS INC$240,000
+35.6%
4,800
+20.0%
0.00%0.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$313,000
+12.2%
4,861
+13.9%
0.00%0.0%
ASH BuyASHLAND GLOBAL HOLDINGS INC$341,000
+9.6%
4,068
+2.0%
0.00%0.0%
CHMG  CHEMUNG FINANCIAL CORP$330,000
-15.4%
7,8000.0%0.00%
-50.0%
EIG SellEMPLOYERS HOLDINGS INC$203,000
-71.3%
4,500
-74.4%
0.00%
-66.7%
ASMB SellASSEMBLY BIOSCIENCES INC$297,000
-52.0%
8,000
-49.4%
0.00%
-66.7%
ESCA SellESCALADE INC$241,000
-14.5%
18,800
-6.0%
0.00%0.0%
GRUB SellGRUBHUB INC$245,000
+11.4%
1,771
-15.9%
0.00%0.0%
VALE  CIA VALE DO RIO DOCE - ADR$148,000
+15.6%
10,0000.0%0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$163,000
-84.7%
7,000
-80.9%
0.00%
-80.0%
SLM BuySLM CORP$258,000
+6.6%
23,161
+9.5%
0.00%0.0%
SM SellSM ENERGY CO$315,000
+1.3%
10,007
-17.5%
0.00%0.0%
SPB NewSPECTRUM BRANDS HOLDINGS INC$312,0004,183
+100.0%
0.00%
ASTE NewASTEC INDUSTRIES INC$120,0002,400
+100.0%
0.00%
URBN BuyURBAN OUTFITTERS INC$305,000
+17.8%
7,481
+28.5%
0.00%0.0%
CHGG SellCHEGG INC$221,000
-8.3%
7,800
-10.3%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUS INFR CAP INC$298,000
+1.4%
13,900
-6.7%
0.00%0.0%
ATHN BuyATHENAHEALTH INC$296,000
+42.3%
2,217
+69.2%
0.00%0.0%
BRKR SellBRUKER CORP$319,000
-2.4%
9,557
-15.2%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL A$132,000
-70.3%
1,447
-72.0%
0.00%
-50.0%
SAVE BuySPIRIT AIRLINES INC$258,000
+145.7%
5,500
+89.7%
0.00%
LHCG SellLHC GROUP INC$195,000
-85.4%
1,900
-87.8%
0.00%
-83.3%
ATKR NewATKORE INTL GROUP INC$299,00011,300
+100.0%
0.00%
SAFE SellSAFETY INCOME AND GROWTH INCreit$246,000
-3.9%
13,140
-2.7%
0.00%0.0%
MTZ SellMASTEC INC$160,000
-51.4%
3,600
-44.6%
0.00%0.0%
NRG SellNRG ENERGY INC.$337,000
+10.5%
9,024
-9.4%
0.00%0.0%
ATO  ATMOS ENERGY CORP.$121,000
+4.3%
1,2930.0%0.00%
TDC SellTERADATA CORP$266,000
-11.9%
7,065
-6.3%
0.00%0.0%
HIFR SellINFRAREIT INCreit$251,000
-11.9%
11,900
-7.8%
0.00%0.0%
SYMC  SYMANTEC CORP$167,000
+3.1%
7,8670.0%0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$256,000
+20.8%
1,590
-0.9%
0.00%0.0%
MTDR SellMATADOR RESOURCES CO$307,000
-78.7%
9,300
-80.6%
0.00%
-83.3%
MTCH SellMATCH GROUP INC$210,000
+7.7%
3,633
-28.0%
0.00%0.0%
X BuyUNITED STATES STEEL CORP.$283,000
-7.2%
9,304
+5.8%
0.00%0.0%
USLM  UNITED STATES LIME & MINERAL$150,000
-5.7%
1,9000.0%0.00%0.0%
AZO  AUTOZONE INC$265,000
+15.7%
3420.0%0.00%0.0%
TENB NewTENABLE HOLDINGS INC$139,0003,600
+100.0%
0.00%
SUP NewSUPERIOR INDUSTRIES INTL$304,00017,837
+100.0%
0.00%
MUSA BuyMURPHY USA INC$153,000
+427.6%
1,800
+350.0%
0.00%
GDI SellGARDNER DENVER HOLDINGS$223,000
-35.2%
7,886
-32.7%
0.00%0.0%
CVCY  CENTRAL VALLEY COMM BANCORP$285,000
+2.2%
13,2000.0%0.00%0.0%
SAIC SellSCIENCE APPLICATIONS INTERNATIONAL CORP.$298,000
-14.1%
3,700
-14.0%
0.00%0.0%
AVA SellAVISTA CORP$283,000
-19.6%
5,600
-16.4%
0.00%
-50.0%
TNAV  TELENAV INC$135,000
-10.0%
26,9000.0%0.00%0.0%
UA BuyUNDER ARMOUR INC - CLASS C$340,000
+69.2%
17,482
+83.0%
0.00%0.0%
SGEN BuySEATTLE GENETICS INC$318,000
+29.3%
4,132
+11.2%
0.00%0.0%
PBF SellPBF ENERGY INC$323,000
+18.3%
6,475
-0.8%
0.00%0.0%
DVN SellDEVON ENERGY CORPORATION$241,000
-52.7%
6,054
-47.9%
0.00%
-50.0%
DXCM NewDEXCOM INC$213,0001,494
+100.0%
0.00%
PDCE SellPDC ENERGY INC$249,000
-50.3%
5,100
-38.6%
0.00%
-50.0%
OMI NewOWENS & MINOR INC.$270,00016,400
+100.0%
0.00%
DLX SellDELUXE CORP.$125,000
-57.0%
2,200
-50.0%
0.00%0.0%
PHIKQ  PHI INC$185,000
-8.4%
19,9000.0%0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS INC$165,000
-84.2%
3,500
-84.6%
0.00%
-80.0%
DNRCQ NewDENBURY RES INC$151,00024,400
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$271,000
-62.3%
54,155
-66.3%
0.00%
-66.7%
HCHC NewHC2 HOLDINGS INC$182,00029,800
+100.0%
0.00%
FTDR NewFRONTDOOR INC$177,0004,320
+100.0%
0.00%
ETH SellETHAN ALLEN INTERIORS INC.$222,000
-55.5%
10,700
-47.5%
0.00%
-50.0%
FUL BuyFULLER H B CO$155,000
+26.0%
3,000
+30.4%
0.00%0.0%
WVE NewWAVE LIFE SCIENCES PTE LTD$140,0002,800
+100.0%
0.00%
OSUR  ORASURE TECHNOLOGIES$137,000
-6.2%
8,9000.0%0.00%0.0%
DKS NewDICKS SPORTING GOODS INC$323,0009,124
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$306,000
-11.3%
88,600
+20.5%
0.00%0.0%
FL BuyFOOT LOCKER INC$336,000
+84.6%
6,607
+90.3%
0.00%0.0%
PMBC NewPACIFIC MERCANTILE BANCORP$143,00015,300
+100.0%
0.00%
FOCS NewFOCUS FINANCIAL PARTNERS-A$256,0005,400
+100.0%
0.00%
MDRIQ SellMCDERMOTT INTERNATIONAL$280,000
-28.4%
15,200
-23.6%
0.00%
-50.0%
OSPN  ONESPAN INC$175,000
-2.8%
9,2000.0%0.00%0.0%
OMF SellONEMAIN HOLDINGS INC$229,000
-6.1%
6,843
-6.8%
0.00%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$265,000
-35.7%
3,400
-47.7%
0.00%
-50.0%
DGII  DIGI INTERNATIONAL INC$143,000
+1.4%
10,7000.0%0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP-CL A$341,000
-11.7%
6,180
+2.9%
0.00%
-50.0%
OMC  OMNICOM GROUP$188,000
-10.9%
2,7730.0%0.00%0.0%
EXPO BuyEXPONENT INC$134,000
+32.7%
2,500
+19.0%
0.00%
ONB SellOLD NATL BANCORP IND$177,000
-83.4%
9,200
-84.0%
0.00%
-80.0%
UAA BuyUNDER ARMOUR INC. CL A$312,000
+47.2%
14,708
+55.9%
0.00%0.0%
PH SellPARKER-HANNIFIN CORP.$311,000
-52.0%
1,693
-59.3%
0.00%
-66.7%
PE BuyPARSLEY ENERGY INC-CLASS A$333,000
-2.6%
11,414
+0.9%
0.00%0.0%
UGP  ULTRAPAR PARTICIPACOES SA ADR'S$222,000
-21.8%
24,0000.0%0.00%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$259,000
-22.7%
17,885
-17.0%
0.00%0.0%
HCCI  HERITAGE-CRYSTAL CLEAN INC$143,000
+6.7%
6,7000.0%0.00%0.0%
PAYC SellPAYCOM SOFTWARE INC$257,000
+1.2%
1,660
-35.6%
0.00%0.0%
OKTA SellOKTA INC$209,000
+2.5%
2,980
-26.6%
0.00%0.0%
FFBC SellFIRST FINL BANCORP O$151,000
-36.8%
5,100
-34.6%
0.00%0.0%
EGL NewENGILITY HOLDINGS INC$179,0005,000
+100.0%
0.00%
OII BuyOCEANEERING INT'L. INC.$118,000
+372.0%
4,300
+330.0%
0.00%
IRBT NewIROBOT CORP$175,0001,600
+100.0%
0.00%
LBRT BuyLIBERTY OILFIELD SERVICES -A$142,000
+82.1%
6,600
+57.1%
0.00%
USAK  USA TRUCK INC$186,000
-13.5%
9,2000.0%0.00%0.0%
NTNX BuyNUTANIX INC-A$185,0000.0%4,338
+20.9%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUSTreit$325,000
-0.3%
16,100
-6.4%
0.00%0.0%
NWE BuyNORTHWESTERN CORP$175,000
+18.2%
3,000
+15.4%
0.00%0.0%
IO  ION GEOPHYSICAL CORP$264,000
-36.1%
17,0000.0%0.00%
-50.0%
LAND SellGLADSTONE LAND CORP$267,000
-5.3%
21,705
-2.7%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INCreit$150,000
-18.0%
13,200
-8.3%
0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$126,000
+28.6%
2,975
+41.7%
0.00%
EPEGQ  EP ENERGY CORP-CL A$205,000
-22.1%
87,7000.0%0.00%0.0%
CNX BuyCNX RESOURCES CORP$295,000
-1.3%
20,682
+22.7%
0.00%0.0%
UMBF SellUMB FINL CORP$255,000
-35.6%
3,600
-30.8%
0.00%
-50.0%
CACC SellCREDIT ACCEP CORP MI$293,000
+5.8%
671
-14.6%
0.00%0.0%
EXPE  EXPEDIA GROUP INC$203,000
+8.6%
1,5590.0%0.00%0.0%
BCBP  BCB BANCORP INC$189,000
-7.8%
13,7000.0%0.00%0.0%
CTLT SellCATALENT INC$273,000
-1.1%
6,005
-9.2%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$162,000
-79.0%
4,200
-81.7%
0.00%
-66.7%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$147,000
-41.0%
1,000
-37.5%
0.00%0.0%
EQT  EQT CORP$136,000
-20.0%
3,0900.0%0.00%0.0%
IP SellINTERNATIONAL PAPER$243,000
-60.8%
4,945
-58.5%
0.00%
-66.7%
BJ NewBJS WHOLESALE CLUB HOLDINGS INC$334,00012,500
+100.0%
0.00%
ORIG SellOCEAN RIG UDW INC-A$256,000
-45.6%
7,400
-53.8%
0.00%
-50.0%
ICBK SellCOUNTY BANCORP INC.$193,000
-13.1%
7,700
-4.9%
0.00%0.0%
KORS BuyMICHAEL KORS HOLDINGS LTD$298,000
+5.7%
4,350
+2.5%
0.00%0.0%
PIR  PIER 1 IMPORTS INC/DEL$181,000
-37.2%
121,3000.0%0.00%0.0%
AEF  ABERDEEN EMERGING MARKETS EQUITY INCOME$156,000
-1.9%
22,8230.0%0.00%0.0%
CORR  CORENERGY INFRASTRUCTURE TRUST$127,0000.0%3,4000.0%0.00%0.0%
SSTI  SHOTSPOTTER INC$128,000
+62.0%
2,1000.0%0.00%
CNO  CNO FINANCIAL GROUP INC$333,000
+11.7%
15,7000.0%0.00%0.0%
PNK SellPNK ENTERTAINMENT INC$141,000
-88.0%
4,200
-88.0%
0.00%
-80.0%
TALO SellTALOS PETROLEUM LLC$177,000
-6.3%
5,400
-8.5%
0.00%0.0%
TRTX  TPG RE FINANCE TRUST INCreit$184,000
-1.1%
9,2000.0%0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$307,000
+11.2%
11,325
+19.1%
0.00%0.0%
TWOU Buy2U INC$236,000
-1.7%
3,146
+9.5%
0.00%0.0%
ACHC NewACADIA HEALTHCARE CO INC$308,0008,751
+100.0%
0.00%
FEYE SellFIREEYE INC$189,000
-15.2%
11,146
-23.1%
0.00%0.0%
TWLO SellTWILIO INC - A$211,000
-0.5%
2,455
-35.3%
0.00%0.0%
ACIW BuyACI WORLDWIDE INC$264,000
+18.9%
9,400
+4.4%
0.00%0.0%
LION  FIDELITY SOUTHERN CORP$168,000
-2.3%
6,8000.0%0.00%0.0%
POL SellPOLYONE CORPORATION$332,000
-3.8%
7,600
-5.0%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$125,000
-77.0%
4,400
-76.3%
0.00%
-50.0%
SIGA  SIGA TECHNOLOGIES INC$342,000
+15.9%
49,7000.0%0.00%0.0%
BYD SellBOYD GAMING CORP$142,000
-32.7%
4,200
-31.1%
0.00%0.0%
BCO SellBRINKS COMPANY$341,000
-34.2%
4,900
-24.6%
0.00%
-50.0%
ESTE NewEARTHSTONE ENERGY INC$186,00019,900
+100.0%
0.00%
GATX BuyGATX CORP$268,000
+90.1%
3,100
+63.2%
0.00%0.0%
HZNP BuyHORIZON PHARMA INC$252,000
+41.6%
12,900
+19.4%
0.00%0.0%
HELE BuyHELEN OF TROY LTD$327,000
+233.7%
2,500
+150.0%
0.00%
KLXE NewKLX ENERGY SERVICES HOLDINGS, INC$172,0005,400
+100.0%
0.00%
BMCH BuyBMC STOCK HOLDINGS INC$307,000
+1435.0%
16,500
+1550.0%
0.00%
PLPC  PREFORMED LINE PRODUCTS CO$253,000
-20.7%
3,6000.0%0.00%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC.$230,000
-61.3%
2,921
-55.4%
0.00%
-66.7%
FMBH  FIRST MID-ILLINOIS BNCSHS$141,000
+2.9%
3,5000.0%0.00%0.0%
BC BuyBRUNSWICK CORP$328,000
+33.3%
4,897
+28.0%
0.00%0.0%
SMPL SellSIMPLY GOOD FOODS CO$315,000
+24.0%
16,200
-8.0%
0.00%0.0%
HIVE  AEROHIVE NETWORKS INC$290,000
+3.6%
70,6000.0%0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY$129,000
+30.3%
2,200
+15.8%
0.00%
MCFT SellMCBC HOLDINGS INC$256,000
-43.2%
7,146
-54.2%
0.00%
-50.0%
PFG SellPRINCIPAL FINANCIAL GROUP$215,000
-61.9%
3,678
-65.5%
0.00%
-50.0%
FRC  FIRST REPUBLIC BANK$186,000
-1.1%
1,9470.0%0.00%0.0%
GMRE SellGLOBAL MEDICAL REIT INCreit$289,000
+3.2%
30,755
-2.7%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$323,000
+23.3%
6,326
+34.1%
0.00%0.0%
EML  EASTERN CO$153,000
+1.3%
5,4000.0%0.00%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$219,000
-7.2%
3,600
-10.0%
0.00%0.0%
CBOE SellCBOE GLOBAL MARKETS INC$122,000
-78.8%
1,276
-76.9%
0.00%
-50.0%
MSM SellMSC INDUSTRIAL DIRECT CO-A$336,000
-5.9%
3,817
-9.4%
0.00%
-50.0%
BXS SellBANCORPSOUTH INC$225,000
-24.7%
6,900
-24.2%
0.00%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$226,000
-40.1%
3,000
-33.3%
0.00%
-50.0%
GLIBA ExitGCI LIBERTY INC - CLASS A$00
+100.0%
0.00%
IIN  INTRICON CORP$22,000
+37.5%
4000.0%0.00%
ISTR  INVESTAR HOLDING CORP$21,000
-4.5%
8000.0%0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$70,000
-21.3%
3,800
-19.1%
0.00%
THRM  GENTHERM INC$4,000
+33.3%
1000.0%0.00%
GMS SellGMS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
IIIV NewI3 VERTICALS INC-CLASS A$50,0002,200
+100.0%
0.00%
JAX NewJ ALEXANDERS HOLDINGS$78,0006,600
+100.0%
0.00%
GCP  GCP APPLIED TECHNOLOGIES$53,000
-7.0%
2,0000.0%0.00%
JACK SellJACK IN THE BOX INC.$16,000
-81.2%
200
-80.0%
0.00%
FSNNQ  FUSION CONNECT INC$15,000
-37.5%
6,1000.0%0.00%
JAG SellJAGGED PEAK ENERGY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
JEF  JEFFERIES FINANCIAL GROUP INC$87,000
-3.3%
4,0000.0%0.00%
JCAP BuyJERNIGAN CAPITAL INC$92,000
+27.8%
4,800
+26.3%
0.00%
FELE  FRANKLIN ELEC INC$9,0000.0%2000.0%0.00%
KREF  KKR REAL ESTATE FINANCE TRUST$88,000
+1.1%
4,4000.0%0.00%
KVHI  KVH INDUSTRIES INC$108,000
-2.7%
8,3000.0%0.00%
KAI SellKADANT INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
KBH SellKB HOME$0
-100.0%
0
-100.0%
0.00%
FOXF NewFOX FACTORY HOLDING CORP$70,0001,000
+100.0%
0.00%
KDP NewKEURIG DR PEPPER INC$53,0002,296
+100.0%
0.00%
KZR NewKEZAR LIFE SCIENCES INC$32,0001,500
+100.0%
0.00%
FWRD SellFORWARD AIR CORPORATION$114,000
-60.6%
1,600
-67.3%
0.00%
-100.0%
FTSV NewFORTY SEVEN INC$34,0002,300
+100.0%
0.00%
KNX SellKNIGHT-SWIFT TRANSPORTATION INC$56,000
-88.0%
1,626
-86.7%
0.00%
-100.0%
KOP SellKOPPERS HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
KURA SellKURA ONCOLOGY INC$0
-100.0%
0
-100.0%
0.00%
LB  L BRANDS INC$92,000
-18.6%
3,0690.0%0.00%
FIVN NewFIVE9 INC$69,0001,600
+100.0%
0.00%
FBC  FLAGSTAR BANCORP INC$9,000
-10.0%
3000.0%0.00%
FUNC BuyFIRST UNITED CORP$101,000
+98.0%
5,412
+116.5%
0.00%
FSFG  FIRST SAVINGS FINANCIAL GRP$34,000
-5.6%
5000.0%0.00%
FRME SellFIRST MERCHANTS CORP$0
-100.0%
0
-100.0%
0.00%
LEG  LEGGETT & PLATT INC$70,000
-1.4%
1,6090.0%0.00%
FGBI  FIRST GUARANTY BANCSHARES IN$15,0000.0%6000.0%0.00%
LII  LENNOX INTERNATIONAL INC.$107,000
+9.2%
4900.0%0.00%
LEVL  LEVEL ONE BANCORP INC$11,000
+10.0%
4000.0%0.00%
LBRDK  LIBERTY BROADBAND - C$105,000
+11.7%
1,2510.0%0.00%
FWONK  LIBERTY MEDIA CORP - C$91,0000.0%2,4600.0%0.00%
LCUT SellLIFETIME BRANDS INC.$0
-100.0%
0
-100.0%
0.00%
FCCY  1ST CONSTITUTION BANCORP$43,000
-10.4%
2,1000.0%0.00%
LQDA NewLIQUIDIA TECH INC$38,0001,400
+100.0%
0.00%
LAD SellLITHIA MOTORS INC - CL A$0
-100.0%
0
-100.0%
0.00%
FCCO SellFIRST COMMUNITY CORP$0
-100.0%
0
-100.0%
0.00%
LIVX SellLIVEXLIVE MEDIA INC$25,000
-45.7%
6,454
-19.3%
0.00%
FCBP  FIRST CHOICE BANCORP$46,000
-9.8%
1,7000.0%0.00%
LORL  LORAL SPACE & COMM$68,000
+21.4%
1,5000.0%0.00%
LOVE NewTHE LOVESAC CO$24,0001,000
+100.0%
0.00%
FRBA  FIRST BANK/HAMILTON NJ$63,000
-4.5%
4,8000.0%0.00%
LL SellLUMBER LIQUIDATORS HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
MDCA  MDC PARTNERS INC-A$73,000
-9.9%
17,7000.0%0.00%
FDBC SellFIDELITY D&D BANCORP INC$13,000
-73.5%
200
-75.0%
0.00%
FENC  FENNEC PHARMACEUTICALS INC$27,000
-20.6%
3,3000.0%0.00%
MVBF  MVB FINANCIAL CORP$45,0000.0%2,5000.0%0.00%
FHI  FEDERATED INVESTORS INC.-CL B$24,000
+4.3%
1,0000.0%0.00%
FSS NewFEDERAL SIGNAL CORP$13,000500
+100.0%
0.00%
MIC  MACQUARIE INFRASTRUCTURE CO$40,000
+8.1%
8810.0%0.00%
SLD ExitSUTHERLAND ASSET MANAGEMENT COreit$0-4,900
-100.0%
0.00%
FMNB  FARMERS NATL BANC CORP$19,000
-5.0%
1,3000.0%0.00%
MGTA NewMAGENTA THERAPEUTICS INC$14,0001,200
+100.0%
0.00%
MJCO  MAJESCO$14,000
+27.3%
1,9000.0%0.00%
MLVF SellMALVERN BANCORP INC$4,000
-76.5%
200
-71.4%
0.00%
MTW SellMANITOWOC COMPANY INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
MAN  MANPOWERGROUP$72,0000.0%8390.0%0.00%
FARM SellFARMER BROS CO$87,000
-65.6%
3,300
-60.2%
0.00%
-100.0%
FRPH  FRP HOLDINGS INC$18,000
-5.3%
3000.0%0.00%
MPX  MARINE PRODS CORP$52,000
+30.0%
2,3000.0%0.00%
MRNS SellMARINUS PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
FSBW SellFS BANCORP INC$0
-100.0%
0
-100.0%
0.00%
FCB SellFCB FINANCIAL HOLDINGS-CL A$0
-100.0%
0
-100.0%
0.00%
MAT  MATTEL INC.$64,000
-4.5%
4,1330.0%0.00%
MLP SellMAUI LD & PINEAPPLE$69,000
-75.4%
5,400
-78.5%
0.00%
-100.0%
MAXR SellMAXAR TECHNOLOGIES LTD$0
-100.0%
0
-100.0%
0.00%
-100.0%
MBTF  MBT FINANCIAL CORP$38,000
+5.6%
3,4000.0%0.00%
XELA SellEXELA TECHNOLOGIES INC$0
-100.0%
0
-100.0%
0.00%
MDCO SellMEDICINES COMPANY$0
-100.0%
0
-100.0%
0.00%
XAN SellEXANTAS CAPITAL CORP$90,000
-7.2%
8,200
-14.6%
0.00%
MBIN  MERCHANTS BANCORP/IN$53,000
-10.2%
2,1000.0%0.00%
EOLS BuyEVOLUS INC$46,000
+17.9%
2,500
+78.6%
0.00%
MRCY NewMERCURY SYSTEMS INC$82,0001,500
+100.0%
0.00%
MDP  MEREDITH CORPORATION$5,0000.0%1000.0%0.00%
ACXM ExitACXIOM CORP.$0-1,000
-100.0%
0.00%
MTOR  MERITOR INC.$25,000
-3.8%
1,3000.0%0.00%
MRSN SellMERSANA THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
MESA NewMESA AIR GROUP INC$38,0002,800
+100.0%
0.00%
CASH SellMETA FINANCIAL GROUP INC$56,000
-93.5%
684
-92.3%
0.00%
-100.0%
EVRI SellEVERI HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
EVLO  EVELO BIOSCIENCES INC$19,000
+5.6%
1,6000.0%0.00%
EVBN  EVANS BANCORP INC$61,000
+3.4%
1,3000.0%0.00%
MPB  MID PENN BANCORP INC$40,000
-16.7%
1,4000.0%0.00%
MIDD  MIDDLEBY CORP$90,000
+23.3%
7010.0%0.00%
MBCN  MIDDLEFIELD BANC CORP$65,000
-7.1%
1,4000.0%0.00%
ESL NewESTERLINE TECHNOLOGIES CORP$27,000300
+100.0%
0.00%
MTX SellMINERALS TECHNOLOGIES INC$33,000
-70.8%
500
-66.7%
0.00%
MODN SellMODEL N INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ESQ SellESQUIRE FINANCIAL HOLDINGS I$0
-100.0%
0
-100.0%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$0
-100.0%
0
-100.0%
0.00%
ENFC  ENTEGRA FINANCIAL CORP$2,0000.0%1000.0%0.00%
MBIO SellMUSTANG BIO INC$20,000
-39.4%
3,460
-29.4%
0.00%
EEX SellEMERALD EXPOSITIONS EVENTS$0
-100.0%
0
-100.0%
0.00%
ELOX  ELOXX PHARMACEUTICALS INC$107,0000.0%6,3000.0%0.00%
ECOR NewELECTROCORE LLC$23,0001,700
+100.0%
0.00%
EE  EL PASO ELECTRIC COMPANY$28,000
-3.4%
5000.0%0.00%
EIDX NewEIDOS THERAPEUTICS INC$20,0002,100
+100.0%
0.00%
NTGN NewNEON THERAPEUTICS INC$15,0001,800
+100.0%
0.00%
EPC SellEDGEWELL PERSONAL CARE CO$69,000
-40.5%
1,500
-34.8%
0.00%
EV  EATON VANCE CORP.$69,0000.0%1,3280.0%0.00%
NTCT SellNETSCOUT SYS INC$0
-100.0%
0
-100.0%
0.00%
STIM NewNEURONETICS INC$57,0001,800
+100.0%
0.00%
NYCB SellNEW YORK COMMUNITY BANCORP$58,000
-88.6%
5,678
-87.7%
0.00%
-100.0%
NFX  NEWFIELD EXPLORATION COMPANY$68,000
-4.2%
2,3710.0%0.00%
NLNK  NEWLINK GENETICS CORP$1,000
-50.0%
5000.0%0.00%
NMRK  NEWMARK GROUP INC-CLASS A$73,000
-21.5%
6,6000.0%0.00%
EWBC  EAST WEST BANCORP INC.$109,000
-7.6%
1,8190.0%0.00%
-100.0%
NR SellNEWPARK RESOURCES INC.$42,000
-90.6%
4,100
-90.1%
0.00%
-100.0%
EVOP NewEVO PAYMENTS INC-CLASS A$112,0004,700
+100.0%
0.00%
NEXT  NEXTDECADE CORP$12,000
-20.0%
2,2000.0%0.00%
NODK  NI HOLDINGS INC$25,0000.0%1,5000.0%0.00%
LASR SellNLIGHT INC$0
-100.0%
0
-100.0%
0.00%
DX  DYNEX CAPITAL INCreit$101,000
-1.9%
15,9000.0%0.00%
DY SellDYCOM INDUSTRIES INC.$76,000
-63.3%
900
-59.1%
0.00%
-100.0%
NOVT SellNOVANTA INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
RRD  DONNELLEY (R.R.) & SONS CO.$97,000
-5.8%
18,0000.0%0.00%
DGICA SellDONEGAL GROUP INC$12,000
-55.6%
900
-55.0%
0.00%
OPBK  OP BANCORP$41,000
-8.9%
3,6000.0%0.00%
OVLY  OAK VALLEY BANCORP$39,000
-13.3%
2,0000.0%0.00%
OFED  OCONEE FEDERAL FINANCIAL COR$10,000
-9.1%
4000.0%0.00%
ODT  ODONATE THERAPEUTICS INC$36,000
-12.2%
1,9000.0%0.00%
DOMO NewDOMO INC-CLASS B$49,0002,300
+100.0%
0.00%
DISH  DISH NETWORK CORP$102,000
+6.2%
2,8700.0%0.00%
DPLO SellDIPLOMAT PHARMACY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
OPTN  OPTINOSE INC$2,000
-60.0%
2000.0%0.00%
ORC  ORCHID ISLAND CAPITAL INC$104,000
-3.7%
14,4000.0%0.00%
OBNK SellORIGIN BANCORP INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ORA SellORMAT TECHNOLOGIES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ORRF  ORRSTOWN FINL SERVICES INC$28,000
-9.7%
1,2000.0%0.00%
OVID  OVID THERAPEUTICS INC$62,000
-27.1%
11,0000.0%0.00%
OC SellOWENS CORNING INC$73,000
-84.6%
1,360
-81.9%
0.00%
-100.0%
PDLB SellPDL COMMUNITY BANCORP$19,000
-52.5%
1,276
-50.9%
0.00%
PTSI  P A M TRANSN SVCS IN$65,000
+41.3%
1,0000.0%0.00%
PLAY NewDAVE & BUSTERS ENTERTAINMENT$92,0001,400
+100.0%
0.00%
DSW SellDSW INC-CLASS A$16,000
-95.7%
500
-96.5%
0.00%
-100.0%
PCB NewPACIFIC CITY FINANCIAL CORP$65,0003,400
+100.0%
0.00%
DZSI  DASAN ZHONE SOLUTIONS INC$24,000
+50.0%
1,7000.0%0.00%
P NewPANDORA MEDIA INC$30,0003,200
+100.0%
0.00%
CTSO  CYTOSORBENTS CORP$107,000
+13.8%
8,3000.0%0.00%
PKBK  PARKE BANCORP INC$101,000
-4.7%
4,5000.0%0.00%
CBAY SellCYMABAY THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
CURO  CURO GROUP HOLDINGS CORP$66,000
+22.2%
2,2000.0%0.00%
CUE  CUE BIOPHARMA INC$22,000
-24.1%
2,5000.0%0.00%
CYRX SellCRYOPORT INC$0
-100.0%
0
-100.0%
0.00%
CRNX NewCRINETICS PHARMACEUTICALS INC$57,0002,000
+100.0%
0.00%
PEBK  PEOPLES BANCORP OF NC$38,000
-9.5%
1,3200.0%0.00%
CVIAQ  COVIA HOLDINGS CORP$81,000
-51.8%
9,1000.0%0.00%
-100.0%
CORT SellCORCEPT THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
PESXQ  PIONEER ENERGY SERVICES CORP$25,000
-50.0%
8,7000.0%0.00%
PAGP  PLAINS GP HOLDING LP - CL A$45,000
+2.3%
1,8420.0%0.00%
POLY SellPLANTRONICS INC.$0
-100.0%
0
-100.0%
0.00%
CVON  CONVERGEONE HOLDINGS INC$67,0000.0%7,2000.0%0.00%
PII  POLARIS INDUSTRIES INC.$72,000
-17.2%
7150.0%0.00%
CTRL SellCONTROL4 CORP$0
-100.0%
0
-100.0%
0.00%
PFBC  PREFERRED BANK/LOS ANGELES$5,000
-16.7%
1000.0%0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
TCFC  COMMUNITY FINANCIAL CORP/THE$53,000
-5.4%
1,6000.0%0.00%
PRA NewPROASSURANCE CORP$56,0001,200
+100.0%
0.00%
ESXB  COMMUNITY BANKERS TRUST CORP$55,000
-1.8%
6,3000.0%0.00%
WMIH ExitWMIH CORP$0-65,200
-100.0%
0.00%
COMM  COMMSCOPE HOLDINGS INC$75,000
+5.6%
2,4600.0%0.00%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$2,000
-99.4%
300
-99.4%
0.00%
-100.0%
PVBC  PROVIDENT BANCORP INC$40,000
+11.1%
1,4000.0%0.00%
CLBK SellCOLUMBIA FINANCIAL INC$112,000
-53.1%
6,724
-53.6%
0.00%
-100.0%
PHM SellPULTE GROUP INC.$82,000
-85.5%
3,320
-83.1%
0.00%
-100.0%
PCYO BuyPURE CYCLE CORP$49,000
+226.7%
4,321
+170.1%
0.00%
PRPL  PURPLE INNOVATION INC$7,000
-36.4%
1,3000.0%0.00%
CWBR  COHBAR INC$28,000
-33.3%
6,5000.0%0.00%
QTWO SellQ2 HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
PYXSQ NewPYXUS INTERNATIONAL INC$52,0002,300
+100.0%
0.00%
CCOI  COGENT COMMUNICATIONS GROUP$11,000
+10.0%
2000.0%0.00%
QES BuyQUINTANA ENERGY SERVICES INC$70,000
+400.0%
9,638
+466.9%
0.00%
RGCO  RGC RESOURCES INC$50,000
-9.1%
1,9000.0%0.00%
RH SellRH$78,000
-53.3%
600
-50.0%
0.00%
-100.0%
RDUS  RADIUS HEALTH INC$3,000
-40.0%
2000.0%0.00%
COKE  COCA-COLA BOTTLING$91,000
+35.8%
5000.0%0.00%
CCB NewCOASTAL FINANCIAL CORP$30,0001,800
+100.0%
0.00%
RRC  RANGE RES CORP$53,0000.0%3,1700.0%0.00%
RNST  RENASANT CORP$12,000
-7.7%
3000.0%0.00%
REPL NewREPLIMUNE GROUP INC$33,0002,100
+100.0%
0.00%
CRUS SellCIRRUS LOGIC INC$23,000
-48.9%
600
-50.0%
0.00%
TORC  RESTORBIO INC$28,000
+64.7%
1,9000.0%0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$70,000
-6.7%
2,4000.0%0.00%
RBBN SellRIBBON COMMUNICATIONS INC$19,000
-89.8%
2,834
-89.2%
0.00%
-100.0%
RMNI SellRIMINI STREET INC$0
-100.0%
0
-100.0%
0.00%
REI  RING ENERGY INC$5,000
-28.6%
6000.0%0.00%
ROL  ROLLINS INC$75,000
+17.2%
1,2360.0%0.00%
CHMI BuyCHERRY HILL MORTGAGE INVESTMreit$77,000
+28.3%
4,300
+26.5%
0.00%
ROSEQ BuyROSEHILL RESOURCES INC$55,000
+52.8%
9,100
+102.2%
0.00%
RUBY NewRUBIUS THERAPEUTICS INC$84,0003,500
+100.0%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
CC  CHEMOURS CO/THE$89,000
-11.0%
2,2570.0%0.00%
SEIC  SEI INVESTMENTS CO$105,000
-1.9%
1,7200.0%0.00%
SBBX SellSB ONE BANCORP$12,000
-80.6%
500
-76.2%
0.00%
CAKE SellCHEESECAKE FACTORY (THE)$10,000
-83.3%
200
-81.8%
0.00%
SRCI  SRC ENERGY INC$76,000
-19.1%
8,6000.0%0.00%
GTLS NewCHART INDUSTRIES INC$23,000300
+100.0%
0.00%
CHRA NewCHARAH SOLUTIONS INC$16,0002,100
+100.0%
0.00%
CEVA SellCEVA INC$78,000
-78.8%
2,726
-77.7%
0.00%
-100.0%
CNTY SellCENTURY CASINOS INC$96,000
-39.6%
13,000
-28.6%
0.00%
-100.0%
SVRA  SAVARA INC$81,000
-1.2%
7,3000.0%0.00%
SCG  SCANA CORP$67,000
+1.5%
1,7240.0%0.00%
AOI ExitALLIANCE ONE INTERNATIONAL$0-5,600
-100.0%
0.00%
SRRK NewSCHOLAR ROCK HOLDING CORP$46,0001,800
+100.0%
0.00%
SGMS SellSCIENTIFIC GAMES COR$0
-100.0%
0
-100.0%
0.00%
-100.0%
CKH SellSEACOR HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
SCWX BuySECUREWORKS CORP - A$99,000
+130.2%
6,800
+94.3%
0.00%
SLCT  SELECT BANCORP INC$40,000
-9.1%
3,3000.0%0.00%
CPF SellCENTRAL PACIFIC FINANCIAL CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
CSFL SellCENTERSTATE BKS FLA INC$86,000
-9.5%
3,100
-3.1%
0.00%
CELH SellCELSIUS HOLDINGS INC$6,000
-80.0%
1,726
-74.2%
0.00%
CELC  CELCUITY INC$23,000
+21.1%
8000.0%0.00%
MCRB  SERES THERAPEUTICS INC$3,000
-25.0%
5000.0%0.00%
CBIO SellCATALYST BIOSCIENCES INC$0
-100.0%
0
-100.0%
0.00%
SFLY SellSHUTTERFLY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SBGL  SIBANYE GOLD SPON ADR$7,0000.0%3,1820.0%0.00%
SBNY SellSIGNATURE BANK$76,000
-77.6%
665
-74.9%
0.00%
-100.0%
SAMG  SILVERCREST ASSET MANAGEMENT-A$74,000
-15.9%
5,4000.0%0.00%
CASI  CASI PHARMACEUTICALS INC$61,000
-43.5%
13,2000.0%0.00%
CDNA SellCAREDX INC$0
-100.0%
0
-100.0%
0.00%
SNBR SellSLEEP NUMBER CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
CBLK  CARBON BLACK INC$50,000
-19.4%
2,4000.0%0.00%
CSTR  CAPSTAR FINANCIAL HOLDINGS I$3,0000.0%2000.0%0.00%
SONO NewSONOS INC$73,0004,600
+100.0%
0.00%
CNNE SellCANNAE HOLDINGS INC$83,000
-89.9%
4,000
-90.9%
0.00%
-100.0%
CATC SellCAMBRIDGE BANCORP$71,000
-25.3%
800
-27.3%
0.00%
CWT  CALIFORNIA WTR SVC G$25,000
+8.7%
6000.0%0.00%
ONCE SellSPARK THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
SPRO SellSPERO THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
CJ NewC&J ENERGY SERVICES INC$16,000800
+100.0%
0.00%
STXB  SPIRIT OF TEXAS BANCSHARES I$12,0000.0%6000.0%0.00%
SBPH  SPRING BANK PHARMACEUTICALS$38,000
+2.7%
3,2000.0%0.00%
S  SPRINT CORP$70,000
+20.7%
10,7710.0%0.00%
CVBF  CVB FINL CORP$55,000
-1.8%
2,5000.0%0.00%
CBTX SellCBTX INC$0
-100.0%
0
-100.0%
0.00%
CBFV  CB FINANCIAL SERVICES INC$43,000
-10.4%
1,4000.0%0.00%
SBT  STERLING BANCORP INC/MI$56,000
-15.2%
5,0000.0%0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$46,000
+43.8%
2,000
+66.7%
0.00%
BFST SellBUSINESS FIRST BANCSHARES$0
-100.0%
0
-100.0%
0.00%
SUM SellSUMMIT MATERIALS INC -CL A$0
-100.0%
0
-100.0%
0.00%
-100.0%
BRKS SellBROOKS AUTOMATION INC$24,000
-46.7%
700
-50.0%
0.00%
BV NewBRIGHTVIEW HOLDINGS INC$113,0007,100
+100.0%
0.00%
BHF  BRIGHTHOUSE FINANCIAL INC$47,000
+11.9%
1,0700.0%0.00%
SYBX SellSYNLOGIC INC$0
-100.0%
0
-100.0%
0.00%
BWB  BRIDGEWATER BANCSHARES INC$18,000
+5.9%
1,4000.0%0.00%
BOMN SellBOSTON OMAHA CORP-CL A$0
-100.0%
0
-100.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$23,000800
+100.0%
0.00%
BXG  BLUEGREEN VACATIONS CORP$37,000
-24.5%
2,1000.0%0.00%
TNDM NewTANDEM DIABETES CARE INC$21,000500
+100.0%
0.00%
BXC SellBLUELINX HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
HRB  H & R BLOCK INC.$65,000
+14.0%
2,5400.0%0.00%
TMHC SellTAYLOR MORRISON HOME CORP$0
-100.0%
0
-100.0%
0.00%
BRY NewBERRY PETROLEUM CORP$66,0003,800
+100.0%
0.00%
BHLB SellBERKSHIRE HILLS BANC$12,000
-98.3%
300
-98.2%
0.00%
-100.0%
TBNK  TERRITORIAL BANCORP INC$29,000
-6.5%
1,0000.0%0.00%
TSRO  TESARO INC$18,000
-14.3%
4770.0%0.00%
BZH SellBEAZER HOMES USA INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
BECN SellBEACON ROOFING SUPPLY INC$68,000
-97.1%
1,900
-96.6%
0.00%
-100.0%
BCML SellBAYCOM CORP$0
-100.0%
0
-100.0%
0.00%
BASX NewBASIC ENERGY SERVICES INC$54,0005,500
+100.0%
0.00%
TOL SellTOLL BROTHERS INC$63,000
-87.0%
1,909
-85.5%
0.00%
-100.0%
BLD SellTOPBUILD CORP$56,000
-96.1%
1,000
-94.5%
0.00%
-100.0%
TBIO NewTRANSLATE BIO INC$28,0002,800
+100.0%
0.00%
BPRN  THE BANK OF PRINCETON$51,000
-8.9%
1,7000.0%0.00%
TREC  TRECORA RESOURCES$88,000
-5.4%
6,3000.0%0.00%
BMRC  BANK OF MARIN BANCORP$8,0000.0%1000.0%0.00%
TCBK NewTRICO BANCSHARES$18,000490
+100.0%
0.00%
TCDA NewTRICIDA INC$100,0003,300
+100.0%
0.00%
BANF SellBANCFIRST CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
TRMK  TRUSTMARK CORP$10,000
+11.1%
3000.0%0.00%
BRT  BRT REALTY TRUSTreit$28,000
-6.7%
2,4000.0%0.00%
TYME  TYME TECHNOLOGIES INC$34,000
-10.5%
12,3000.0%0.00%
UFPT  UFP TECHNOLOGIES INC$22,000
+22.2%
6000.0%0.00%
FNBG ExitFNB BANCORP$0-500
-100.0%
0.00%
UMRX  UNUM THERAPEUTICS INC$10,000
-28.6%
1,0000.0%0.00%
USX NewUS XPRESS ENTERPRISES INC-A$82,0006,000
+100.0%
0.00%
AVRO NewAVROBIO INC$88,0001,700
+100.0%
0.00%
UBSH SellUNION BANKSHARES CORP$73,000
-37.1%
1,900
-36.7%
0.00%
UCBI SellUNITED CMNTY BKS BLA$0
-100.0%
0
-100.0%
0.00%
AVY SellAVERY DENNISON$113,000
-80.1%
1,043
-81.2%
0.00%
-100.0%
KND ExitKINDRED HEALTHCARE I$00
+100.0%
0.00%
UNFI SellUNITED NATURAL FOODS INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
AVLR NewAVALARA INC$87,0002,500
+100.0%
0.00%
BOLD  AUDENTES THERAPEUTICS INC$71,000
+4.4%
1,8000.0%0.00%
UTHR  UNITED THERAPEUTICS CORP$62,000
+12.7%
4920.0%0.00%
UNTY  UNITY BANCORP INC$50,0000.0%2,2000.0%0.00%
UFPI SellUNIVERSAL FOREST PRODUCTS$0
-100.0%
0
-100.0%
0.00%
BOFI ExitBOFI HOLDING INC$0-2,000
-100.0%
0.00%
UBX  UNITY BIOTECHNOLOGY INC$24,000
+9.1%
1,5000.0%0.00%
HOME SellAT HOME GROUP INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ASUR SellASURE SOFTWARE INC$0
-100.0%
0
-100.0%
0.00%
VALU  VALUE LINE INC$27,000
+3.8%
1,1000.0%0.00%
AC  ASSOCIATED CAPITAL GR-A$4,000
+33.3%
1000.0%0.00%
VNE NewVEONEER INC$61,0001,108
+100.0%
0.00%
VSTM NewVERASTEM INC$73,00010,200
+100.0%
0.00%
ASNS  ARSANIS INC$2,000
-50.0%
1,3000.0%0.00%
VRCA NewVERRICA PHARMACEUTICALS INC$27,0001,700
+100.0%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$77,000
+1000.0%
6,800
+871.4%
0.00%
VKTX SellVIKING THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ARLO NewARLO TECHNOLOGIES INC$49,0003,400
+100.0%
0.00%
ACRE SellARES COMMERCIAL REAL ESTATE CORP$100,000
-12.3%
7,200
-13.3%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
RCUS SellARCUS BIOSCIENCES INC$0
-100.0%
0
-100.0%
0.00%
AROC SellARCHROCK INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
VUZI SellVUZIX CORP$0
-100.0%
0
-100.0%
0.00%
WDFC NewWD-40 CO$17,000100
+100.0%
0.00%
ABUS  ARBUTUS BIOPHARMA CORP$97,000
+29.3%
10,3000.0%0.00%
PETX  ARATANA THERAPEUTICS INC$2,000
+100.0%
4000.0%0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$26,0001,500
+100.0%
0.00%
APTX NewAPTINYX INC$110,0003,800
+100.0%
0.00%
APY  APERGY CORP$42,000
+5.0%
9780.0%0.00%
FOLD SellAMICUS THERAPEUTICS INC$30,000
-88.0%
2,500
-84.4%
0.00%
-100.0%
ATLO BuyAMES NATIONAL CORP$73,000
+9.0%
2,700
+22.7%
0.00%
WMC SellWESTERN ASSET MORTGAGE CAP CORPreit$109,000
-12.8%
10,900
-9.2%
0.00%
-100.0%
WU SellWESTERN UNION CO.$107,000
-79.6%
5,627
-78.2%
0.00%
-100.0%
WH  WYNDHAM HOTELS & RESORTS INC$73,000
-6.4%
1,3270.0%0.00%
AMAL NewAMALGAMATED BK OF NEW YORK-A$54,0002,800
+100.0%
0.00%
XERS NewXERIS PHARMACEUTICALS INC$33,0001,900
+100.0%
0.00%
ALNA  ALLENA PHARMACEUTICALS INC$16,000
-15.8%
1,5000.0%0.00%
ZAGG SellZAGG INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ZFGN NewZAFGEN INC$74,0006,400
+100.0%
0.00%
ALLK NewALLAKOS INC$107,0002,400
+100.0%
0.00%
ALIM  ALIMERA SCIENCES INC$42,0000.0%43,5690.0%0.00%
 ZOMEDICA PHARMACEUTICALS COR$21,000
-16.0%
11,5000.0%0.00%
ZS NewZSCALER INC$00
+100.0%
0.00%
ALDX  ALDEYRA THERAPEUTICS INC$64,000
+73.0%
4,7000.0%0.00%
ALBO  ALBIREO PHARMA INC$88,000
-7.4%
2,7000.0%0.00%
AIMT SellAIMMUNE THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
AVAV NewAEROVIRONMENT INC$22,000200
+100.0%
0.00%
CISN SellCISION LTD$0
-100.0%
0
-100.0%
0.00%
-100.0%
AEIS SellADVANCED ENERGY INDUSTRIES$0
-100.0%
0
-100.0%
0.00%
-100.0%
AJRD NewAEROJET ROCKETDYNE HOLDINGS INC$16,000500
+100.0%
0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$45,000
-10.0%
4,8000.0%0.00%
FG SellFGL HOLDINGS$0
-100.0%
0
-100.0%
0.00%
-100.0%
HUD SellHUDSON LTD-CLASS A$0
-100.0%
0
-100.0%
0.00%
-100.0%
AERI SellAERIE PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
IOTS SellADESTO TECHNOLOGIES CORP$0
-100.0%
0
-100.0%
0.00%
AYI  ACUITY BRANDS INC$80,000
+35.6%
5140.0%0.00%
KNSA NewKINIKSA PHARMACEUTICALS-A$48,0001,900
+100.0%
0.00%
ACTG  ACACIA RESEARCH-TECHNOLOGIES$81,000
-22.9%
25,4000.0%0.00%
MGTX NewMEIRAGTX HOLDINGS PLC$14,0001,100
+100.0%
0.00%
RDC NewROWAN COS. PLC$15,000800
+100.0%
0.00%
ATEN SellA10 NETWORKS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
TPRE SellTHIRD POINT REINSURANCE LTD$0
-100.0%
0
-100.0%
0.00%
LILAK  LIBERTY LATIN AMERICA-C$30,000
+3.4%
1,5000.0%0.00%
AMN SellAMN HEALTHCARE SERVICES INC$76,000
-60.6%
1,400
-57.6%
0.00%
-100.0%
GLNG SellGOLAR LNG LTD$80,000
-27.9%
2,900
-23.7%
0.00%
ACMR  ACM RESEARCH INC - CLASS A$26,000
+4.0%
2,4000.0%0.00%
AGCO SellAGCO CORP.$51,000
-90.0%
843
-89.9%
0.00%
-100.0%
HFWA SellHERITAGE FINANCIAL CORP$0
-100.0%
0
-100.0%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$0
-100.0%
0
-100.0%
0.00%
HOFT  HOOKER FURNITURE CORP$16,000
-30.4%
5000.0%0.00%
HSDT SellHELIUS MEDICAL TECHNOLOGIES$16,000
-64.4%
1,705
-64.5%
0.00%
HDP SellHORTONWORKS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
HL  HECLA MINING CO.$6,000
-14.3%
2,2000.0%0.00%
ADMA  ADMA BIOLOGICS INC$34,000
+41.7%
5,5000.0%0.00%
HONE  HARBORONE BANCORP INC$59,000
+1.7%
3,1000.0%0.00%
HAFC  HANMI FINL CORP$010.0%0.00%
IPGP SellIPG PHOTONICS CORP$71,000
-84.9%
460
-78.4%
0.00%
-100.0%
GNTY  GUARANTY BANCSHARES INC$54,000
-8.5%
1,8000.0%0.00%
GTXI  GTX INC$16,000
-90.2%
10,7000.0%0.00%
-100.0%
IEA  INFRASTRUCTURE AND ENERGY AL$52,000
+13.0%
5,0000.0%0.00%
GFF  GRIFFON CORPORATION$54,000
-10.0%
3,4000.0%0.00%
GEFB  GREIF INC-CL B$109,0000.0%1,9000.0%0.00%
INSP  INSPIRE MEDICAL SYSTEMS INC$96,000
+17.1%
2,3000.0%0.00%
GCBC  GREENE COUNTY BANCORP INC$44,000
-6.4%
1,4000.0%0.00%
INST SellINSTRUCTURE INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
IIPR  INNOVATIVE INDUSTRIAL PROPER$91,000
+31.9%
1,9000.0%0.00%
INNT  INNOVATE BIOPHARMACEUTICALS$36,000
-71.7%
5,4000.0%0.00%
-100.0%
GLDD  GREAT LAKES DREDGE & DOCK CO$84,000
+18.3%
13,6000.0%0.00%
AJX  GREAT AJAX CORPreit$55,000
+3.8%
4,1000.0%0.00%
INSYQ NewINSYS THERAPEUTICS INC$32,0003,200
+100.0%
0.00%
IPCC ExitINFINITY PROPERTY & CASUALTY CORP$00
+100.0%
0.00%
GVA SellGRANITE CONSTRUCTION INC$0
-100.0%
0
-100.0%
0.00%
GSHD  GOOSEHEAD INSURANCE INC -A$98,000
+36.1%
2,9000.0%0.00%
GFI  GOLD FIELDS LTD-SPONS ADR$29,000
-31.0%
12,0000.0%0.00%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-2,129
-100.0%
-0.00%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-14,860
-100.0%
-0.00%
TER ExitTERADYNE INC$0-8,122
-100.0%
-0.00%
SEB ExitSEABOARD CORP$0-78
-100.0%
-0.00%
MTGE ExitMTGE INVESTMENT CROP$0-13,500
-100.0%
-0.00%
PNR ExitPENTAIR PLC$0-8,042
-100.0%
-0.00%
PEGA ExitPEGASYSTEMS INC$0-4,782
-100.0%
-0.00%
PEN ExitPENUMBRA INC$0-1,500
-100.0%
-0.00%
OSK ExitOSHKOSH CORPORATION$0-4,216
-100.0%
-0.00%
SKX ExitSKECHERS U S A INC$0-6,145
-100.0%
-0.00%
CDEV ExitCENTENNIAL RESOURCE DEVELO A$0-12,082
-100.0%
-0.00%
FND ExitFLOOR & DECOR HOLDINGS INC-A$0-3,968
-100.0%
-0.00%
AA ExitALCOA CORP$0-6,108
-100.0%
-0.00%
LOGM ExitLOGMEIN INC$0-2,665
-100.0%
-0.00%
VR ExitVALIDUS HOLDINGS LTD$0-4,492
-100.0%
-0.00%
TEX ExitTEREX CORP$0-7,291
-100.0%
-0.00%
XOGAQ ExitEXTRACTION OIL & GAS INC$0-17,204
-100.0%
-0.00%
VMI ExitVALMONT INDUSTRIES$0-2,193
-100.0%
-0.00%
UNVR ExitUNIVAR INC$0-10,063
-100.0%
-0.00%
PRGO ExitPERRIGO CO PLC$0-3,497
-100.0%
-0.00%
CAVM ExitCAVIUM INC$0-3,840
-100.0%
-0.00%
BFA ExitBROWN FORMAN CORP CL A$0-6,940
-100.0%
-0.00%
EXAS ExitEXACT SCIENCES CORP$0-2,915
-100.0%
-0.00%
CMD ExitCANTEL MEDICAL CORP$0-3,485
-100.0%
-0.00%
CFR ExitCULLEN/FROST BANKERS INC$0-3,126
-100.0%
-0.00%
CYS ExitCYS INVESTMENTS INCreit$0-44,500
-100.0%
-0.00%
CZR ExitCAESARS ENTERTAINMENT CORP$0-17,111
-100.0%
-0.00%
PFPT ExitPROOFPOINT INC$0-2,338
-100.0%
-0.00%
RGLD ExitROYAL GOLD INC$0-2,432
-100.0%
-0.00%
AXTA ExitAXALTA COATING SYSTEMS LTD$0-8,827
-100.0%
-0.00%
FSLR ExitFIRST SOLAR INC$0-5,988
-100.0%
-0.00%
BLUE ExitBLUEBIRD BIO INC$0-1,154
-100.0%
-0.00%
OLN ExitOLIN CORP$0-11,124
-100.0%
-0.00%
SIGM ExitSIGMA DESIGNS INC$0-77,700
-100.0%
-0.00%
ATUS ExitALTICE USA INC - A$0-24,282
-100.0%
-0.00%
GPK ExitGRAPHIC PACKAGING HOLDING CO$0-30,878
-100.0%
-0.00%
LW ExitLAMB WESTON HOLDINGS INC$0-5,536
-100.0%
-0.00%
FMI ExitFOUNDATION MEDICINE INC$0-3,400
-100.0%
-0.00%
CNA ExitCNA FINANCIAL CORP$0-11,331
-100.0%
-0.00%
EXP ExitEAGLE MATERIALS INC$0-3,584
-100.0%
-0.00%
STL ExitSTERLING BANCORP$0-15,094
-100.0%
-0.00%
ILG ExitILG INC$0-11,600
-100.0%
-0.00%
FFKT ExitFARMERS CAP BK CORP$0-8,200
-100.0%
-0.00%
ON ExitON SEMICONDUCTOR COR$0-16,427
-100.0%
-0.00%
XL ExitXL GROUP PLC$0-6,662
-100.0%
-0.00%
LM ExitLEGG MASON INC.$0-11,258
-100.0%
-0.00%
RSPP ExitRSP PERMIAN INC$0-7,941
-100.0%
-0.00%
SHLM ExitSCHULMAN (A.) INC.$0-18,100
-100.0%
-0.00%
TRNC ExitTRONC INC$0-41,500
-100.0%
-0.00%
HIL ExitHILL INTERNATIONAL INC$0-114,900
-100.0%
-0.00%
HCOM ExitHAWAIIAN TELCOM HOLDCO INC$0-21,200
-100.0%
-0.00%
CHFN ExitCHARTER FINL CORP WEST$0-29,800
-100.0%
-0.00%
WGL ExitWGL HOLDINGS INC.$0-7,500
-100.0%
-0.00%
QSII ExitQUALITY SYSTEMS INC$0-49,000
-100.0%
-0.00%
NYLDA ExitNRG YIELD INC-CLASS A$0-48,800
-100.0%
-0.00%
CPLA ExitCAPELLA EDUCATION CO$0-10,100
-100.0%
-0.00%
NYLD ExitNRG YIELD INC - CLASS C$0-55,500
-100.0%
-0.00%
ABAX ExitABAXIS INC$0-14,400
-100.0%
-0.01%
SPY ExitSPDR S&P 500 ETF TRUST$0-7,695
-100.0%
-0.01%
DDR ExitDDR CORP.reit$0-217,371
-100.0%
-0.01%
EWC ExitISHARES MSCI CANADA$0-122,800
-100.0%
-0.02%
QCP ExitQUALITY CARE PROPERTIES$0-162,139
-100.0%
-0.02%
CHUY ExitCHUY'S HOLDINGS INC$0-125,000
-100.0%
-0.02%
EDR ExitEDUCATION REALTY TRUST INCreit$0-129,955
-100.0%
-0.02%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-121,667
-100.0%
-0.02%
DCT ExitDCT INDUSTRIAL TRUST INCreit$0-140,703
-100.0%
-0.04%
SEAS ExitSEAWORLD ENTERTAINMENT INC$0-550,000
-100.0%
-0.05%
JCPNQ ExitJ C PENNEY INC$0-5,600,000
-100.0%
-0.06%
GGP ExitGGP INCreit$0-929,903
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-10-19
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q3 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (22804533000.0 != 22803500000.0)

Export STRS OHIO's holdings