STRS OHIO - Q2 2018 holdings

$23.2 Billion is the total value of STRS OHIO's 2112 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 30.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC.$701,892,000
+5.3%
3,791,759
-4.5%
3.02%
+2.5%
MSFT SellMICROSOFT CORP.$643,091,000
+3.3%
6,521,566
-4.4%
2.77%
+0.5%
AMZN SellAMAZON.COM INC$545,154,000
+16.3%
320,717
-1.0%
2.35%
+13.2%
FB SellFACEBOOK INC-A$423,686,000
+21.6%
2,180,356
-0.0%
1.82%
+18.4%
JPM SellJPMORGAN CHASE & CO.$307,117,000
-9.2%
2,947,381
-4.2%
1.32%
-11.6%
GOOGL SellALPHABET INC$302,313,000
+2.2%
267,726
-6.2%
1.30%
-0.6%
GOOG SellALPHABET INC CL C$290,197,000
+8.0%
260,115
-0.2%
1.25%
+5.0%
XOM SellEXXON MOBIL CORPORATION$245,910,000
+7.9%
2,972,441
-2.7%
1.06%
+5.1%
UNH SellUNITEDHEALTH GROUP INC$244,178,000
+10.3%
995,266
-3.8%
1.05%
+7.4%
V SellVISA INC-CLASS A$241,243,000
+7.3%
1,821,390
-3.1%
1.04%
+4.4%
WFC SellWELLS FARGO COMPANY$224,534,000
+2.9%
4,050,046
-2.7%
0.97%
+0.1%
CVX SellCHEVRON CORP.$223,408,000
+10.7%
1,767,053
-0.2%
0.96%
+7.7%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$216,660,000
-8.3%
1,160,784
-2.0%
0.93%
-10.7%
BAC SellBANK OF AMERICA CORP.$208,278,000
-8.6%
7,388,385
-2.8%
0.90%
-11.0%
JNJ SellJOHNSON & JOHNSON$194,935,000
-9.0%
1,606,523
-3.9%
0.84%
-11.5%
BA BuyBOEING CO$193,179,000
+6.4%
575,778
+4.0%
0.83%
+3.6%
CSCO SellCISCO SYSTEMS$192,271,000
-4.4%
4,468,318
-4.8%
0.83%
-7.0%
HD SellHOME DEPOT INC.$191,892,000
+7.1%
983,562
-2.2%
0.83%
+4.2%
C SellCITIGROUP INC.$186,673,000
-4.9%
2,789,496
-4.1%
0.80%
-7.4%
ADBE SellADOBE SYSTEMS INC.$175,870,000
+6.7%
721,342
-5.4%
0.76%
+3.8%
MA BuyMASTERCARD INC-CLASS A$172,745,000
+17.9%
879,023
+5.1%
0.74%
+14.8%
T BuyAT&T INC$166,891,000
+0.3%
5,197,503
+11.4%
0.72%
-2.4%
CRM BuySALESFORCE.COM INC$155,905,000
+18.6%
1,143,005
+1.1%
0.67%
+15.5%
INTC SellINTEL CORP.$149,042,000
-9.0%
2,998,245
-4.7%
0.64%
-11.3%
VZ SellVERIZON COMMUNICATIONS$146,620,000
+1.5%
2,914,341
-3.5%
0.63%
-1.3%
MDT SellMEDTRONIC INC$138,488,000
-1.4%
1,617,663
-7.6%
0.60%
-4.0%
PG SellPROCTER & GAMBLE CO$136,800,000
-4.3%
1,752,508
-2.8%
0.59%
-6.8%
WP BuyWORLDPAY INC.$135,956,000
+0.8%
1,662,463
+1.4%
0.58%
-1.8%
PEP SellPEPSICO INC.$129,662,000
-3.0%
1,190,988
-2.8%
0.56%
-5.6%
NFLX BuyNETFLIX INC$129,424,000
+44.0%
330,645
+8.7%
0.56%
+40.3%
PYPL SellPAYPAL HOLDINGS INC$124,175,000
+2.6%
1,491,244
-6.5%
0.54%0.0%
HON SellHONEYWELL INTERNATIONAL INC$119,702,000
-2.7%
830,980
-2.4%
0.52%
-5.3%
AGN BuyALLERGAN PLC$118,119,000
+12.5%
708,489
+13.6%
0.51%
+9.5%
PFE SellPFIZER INC.$117,916,000
-2.9%
3,250,170
-5.0%
0.51%
-5.4%
ARRS BuyARRIS INTL INC SHS$115,600,000
-2.3%
4,728,995
+6.2%
0.50%
-4.8%
BKNG SellBOOKING HOLDINGS INC$114,007,000
-6.4%
56,242
-3.9%
0.49%
-8.7%
MRK SellMERCK & CO INC$113,185,000
+11.0%
1,864,668
-0.4%
0.49%
+8.0%
SPG SellSIMON PROP GROUP INC.reit$111,199,000
+6.3%
653,384
-3.6%
0.48%
+3.5%
CMCSA SellCOMCAST CORP - CL A$109,965,000
-22.4%
3,351,585
-19.2%
0.47%
-24.6%
PLD BuyPROLOGIS INC.reit$108,910,000
+38.2%
1,657,941
+32.6%
0.47%
+34.8%
NXPI BuyNXP SEMICONDUCTORS NV$108,458,000
+439.6%
992,573
+477.8%
0.47%
+424.7%
KO SellCOCA COLA CO.$102,981,000
-2.6%
2,347,949
-3.5%
0.44%
-5.1%
TXN BuyTEXAS INSTRS INC$100,965,000
+13.9%
915,783
+7.3%
0.44%
+11.0%
COST SellCOSTCO WHOLESALE CORP.$100,517,000
+8.0%
480,992
-2.7%
0.43%
+5.1%
EMR BuyEMERSON ELECTRIC CO$98,109,000
+22.2%
1,419,003
+20.7%
0.42%
+18.9%
DWDP SellDOWDUPONT INC.$93,359,000
-1.0%
1,416,254
-4.4%
0.40%
-3.6%
ANTM BuyANTHEM INC.$91,706,000
+8.9%
385,273
+0.5%
0.40%
+6.2%
PANW BuyPALO ALTO NETWORKS INC$91,507,000
+184.7%
445,359
+151.5%
0.39%
+177.5%
DIS BuyDISNEY (WALT) CO.$90,730,000
+12.9%
865,671
+8.2%
0.39%
+10.1%
TSLX BuyTPG SPECIALTY LENDING INC.$89,822,000
+3.3%
5,006,805
+2.9%
0.39%
+0.8%
MDLZ BuyMONDELEZ INTERNATIONAL INC$89,418,000
+0.3%
2,180,929
+2.1%
0.38%
-2.3%
NOW SellSERVICENOW INC$88,706,000
+0.4%
514,331
-3.7%
0.38%
-2.3%
TMO BuyTHERMO FISHER SCIENTIFIC$87,460,000
+11.7%
422,231
+11.3%
0.38%
+8.7%
INTU SellINTUIT INC.$87,291,000
+12.4%
427,263
-4.6%
0.38%
+9.6%
AVGO NewBROADCOM LTD$86,833,000357,870
+100.0%
0.37%
SYK SellSTRYKER CORP.$86,663,000
+2.4%
513,229
-2.4%
0.37%
-0.3%
DAL SellDELTA AIR LINES INC$86,311,000
-14.6%
1,742,257
-5.5%
0.37%
-16.8%
PM SellPHILIP MORRIS INTERNATIONAL$85,992,000
-19.6%
1,065,050
-1.0%
0.37%
-21.8%
ABBV SellABBVIE INC.$85,059,000
-5.6%
918,071
-3.5%
0.37%
-8.0%
NEE BuyNEXTERA ENERGY INC$84,717,000
+2.3%
507,198
+0.1%
0.36%
-0.3%
GE SellGENERAL ELECTRIC CO$84,069,000
-3.1%
6,177,057
-4.1%
0.36%
-5.7%
TSS SellTOTAL SYS SVCS INC$83,942,000
-3.1%
993,172
-1.1%
0.36%
-5.7%
TAP BuyMOLSON COORS BREWING CO$83,772,000
+22.7%
1,231,231
+35.8%
0.36%
+19.5%
STZ SellCONSTELLATION BRANDS INC-A$82,340,000
-5.9%
376,207
-2.0%
0.35%
-8.5%
TDG SellTRANSDIGM GROUP INC$82,178,000
-6.6%
238,102
-16.9%
0.35%
-9.0%
MU BuyMICRON TECHNOLOGY INC$81,273,000
+14.2%
1,549,840
+13.5%
0.35%
+11.1%
ISRG SellINTUITIVE SURGICAL INC$80,698,000
+13.0%
168,655
-2.5%
0.35%
+9.8%
ROP SellROPER TECHNOLOGIES INC$80,104,000
-11.3%
290,329
-9.8%
0.34%
-13.5%
AXP SellAMERICAN EXPRESS CO.$80,125,000
+2.7%
817,610
-2.3%
0.34%0.0%
APH BuyAMPHENOL CORP-CL A$80,208,000
+7.7%
920,345
+6.5%
0.34%
+4.9%
ALXN BuyALEXION PHARMACEUTICALS INC$78,891,000
+23.4%
635,454
+10.8%
0.34%
+20.1%
SCHW SellSCHWAB (CHARLES) CORP$78,162,000
-8.3%
1,529,602
-6.3%
0.34%
-10.9%
GM BuyGENERAL MOTORS CO$77,810,000
+9.5%
1,974,894
+1.0%
0.34%
+6.7%
IBM SellINTL BUS MACH CORP$75,989,000
-14.3%
543,946
-5.9%
0.33%
-16.6%
HAL SellHALLIBURTON COMPANY$75,331,000
-9.9%
1,671,811
-6.1%
0.32%
-12.4%
UNP SellUNION PACIFIC CORP.$74,303,000
+1.6%
524,443
-3.6%
0.32%
-0.9%
GS SellGOLDMAN SACHS GROUP INC$73,269,000
-12.7%
332,184
-0.3%
0.32%
-15.1%
IR BuyINGERSOLL-RAND PLC$72,453,000
+11.5%
807,460
+6.3%
0.31%
+8.7%
NVDA SellNVIDIA CORP$71,449,000
+0.3%
301,604
-2.0%
0.31%
-2.2%
ABT SellABBOTT LABORATORIES$71,023,000
-7.1%
1,164,505
-8.7%
0.31%
-9.5%
SPGI SellS&P GLOBAL INC$71,074,000
+4.4%
348,590
-2.1%
0.31%
+1.7%
AMGN SellAMGEN INC$70,735,000
-1.5%
383,204
-9.1%
0.30%
-4.4%
SLB SellSCHLUMBERGER$69,706,000
-0.2%
1,039,931
-3.6%
0.30%
-2.9%
SHW SellSHERWIN-WILLIAMS CO$69,493,000
-2.7%
170,508
-6.4%
0.30%
-5.4%
ICE SellINTERCONTINENTAL EXCHANGE INC$67,198,000
-5.6%
913,650
-6.9%
0.29%
-8.3%
SRE SellSEMPRA ENERGY$66,625,000
-23.8%
573,811
-27.0%
0.29%
-25.8%
DFS BuyDISCOVER FINANCIAL$66,712,000
+0.1%
947,481
+2.2%
0.29%
-2.7%
GILD BuyGILEAD SCIENCES INC.$66,093,000
-4.9%
932,992
+1.2%
0.28%
-7.5%
WMT SellWALMART INC$65,965,000
-26.9%
770,180
-24.1%
0.28%
-28.8%
EOG BuyEOG RESOURCES INC$65,858,000
+99.6%
529,281
+68.8%
0.28%
+93.8%
EQIX SellEQUINIX INCreit$65,758,000
-0.6%
152,965
-3.3%
0.28%
-3.4%
DHR SellDANAHER CORP$64,947,000
-2.2%
658,163
-2.9%
0.28%
-4.8%
PSA SellPUBLIC STORAGE INCreit$65,037,000
+9.6%
286,685
-3.2%
0.28%
+6.9%
NOC SellNORTHROP GRUMMAN CORP.$64,470,000
-12.5%
209,524
-0.7%
0.28%
-14.7%
ORCL SellORACLE SYS. CORP.$64,497,000
-33.9%
1,463,852
-31.4%
0.28%
-35.6%
FDX BuyFEDEX CORPORATION$64,350,000
+20.2%
283,408
+27.1%
0.28%
+16.9%
ILMN BuyILLUMINA INC.$63,652,000
+68.9%
227,908
+42.9%
0.27%
+64.1%
COP BuyCONOCOPHILLIPS$63,338,000
+19.4%
909,775
+1.7%
0.27%
+16.2%
APTV SellAPTIV PLC$63,429,000
-3.1%
692,230
-10.1%
0.27%
-5.5%
MCD SellMCDONALDS CORPORATION$63,089,000
-24.4%
402,638
-24.5%
0.27%
-26.3%
VRTX SellVERTEX PHARMAREUTICALS INC$63,266,000
+1.6%
372,242
-2.6%
0.27%
-1.1%
BDX SellBECTON DICKINSON & COMPANY$62,511,000
-10.7%
260,944
-19.2%
0.27%
-12.9%
PNC SellPNC FINANCIAL SERVICES GROUP$61,879,000
-10.8%
458,029
-0.1%
0.27%
-13.4%
NKE SellNIKE INC. -CL B$61,645,000
+5.8%
773,658
-11.8%
0.26%
+2.7%
CB SellCHUBB LIMITED$60,130,000
-9.1%
473,394
-2.1%
0.26%
-11.3%
AMT SellAMERICAN TOWER CORP$59,319,000
-5.5%
411,453
-4.7%
0.26%
-7.9%
NEM SellNEWMONT MNG. CORP. HLDG CO$58,901,000
-19.6%
1,561,956
-16.7%
0.25%
-21.6%
UAL SellUNITED CONTINENTAL HOLDINGS INC$59,020,000
-7.1%
846,414
-7.5%
0.25%
-9.6%
BMY SellBRISTOL-MYERS SQUIBB$58,055,000
-34.1%
1,049,063
-24.7%
0.25%
-35.7%
CAT BuyCATERPILLAR INC.$57,835,000
+30.0%
426,298
+41.3%
0.25%
+26.4%
MMM Sell3M COMPANY$57,820,000
-14.6%
293,923
-4.6%
0.25%
-16.7%
LAZ BuyLAZARD LTD CL. A$57,518,000
-3.2%
1,176,000
+4.1%
0.25%
-5.7%
AVB SellAVALONBAY COMMUNITIESreit$57,314,000
+3.5%
333,438
-1.0%
0.25%
+0.8%
OXY BuyOCCIDENTAL PETROLEUM CORP.$56,855,000
+33.1%
679,437
+3.3%
0.24%
+29.6%
AL BuyAIR LEASE CORP$56,713,000
-0.7%
1,351,280
+0.8%
0.24%
-3.6%
CELG BuyCELGENE CORP$55,988,000
+23.1%
704,963
+38.2%
0.24%
+19.9%
QRVO BuyQORVO INC$56,000,000
+14.5%
698,522
+0.6%
0.24%
+11.6%
FRT SellFEDERAL REALTY INV.reit$55,771,000
+7.0%
440,704
-1.8%
0.24%
+3.9%
ATVI SellACTIVISION BLIZZARD INC$55,687,000
-35.7%
729,659
-43.2%
0.24%
-37.3%
CNC BuyCENTENE CORP$55,632,000
+140.8%
451,529
+108.8%
0.24%
+134.3%
WY SellWEYERHAEUSER CO.$55,399,000
-20.4%
1,519,462
-23.6%
0.24%
-22.7%
MO SellALTRIA GROUP INC$54,360,000
-13.8%
957,213
-5.4%
0.23%
-16.1%
HES SellHESS CORP.$54,159,000
-15.3%
809,677
-35.9%
0.23%
-17.7%
ARE SellALEXANDRIA REAL ESTATEreit$52,617,000
-18.4%
417,037
-19.2%
0.23%
-20.7%
MAR SellMARRIOTT INT'L INC CL-A$52,253,000
-12.5%
412,744
-6.0%
0.22%
-14.8%
ACN SellACCENTURE PLC$51,846,000
+6.2%
316,928
-0.3%
0.22%
+3.2%
CVS SellCVS HEALTH CORP$50,919,000
-0.5%
791,285
-3.8%
0.22%
-3.1%
CCK BuyCROWN HOLDINGS INC$49,978,000
+48.9%
1,116,597
+68.8%
0.22%
+45.3%
USB BuyUS BANCORP$48,812,000
-0.0%
975,869
+0.9%
0.21%
-2.8%
MCK BuyMCKESSON CORP$48,467,000
-0.6%
363,323
+4.9%
0.21%
-3.2%
LLY SellELI LILLY & COMPANY$48,508,000
+2.8%
568,481
-6.8%
0.21%0.0%
PPL BuyPPL CORPORATION$48,667,000
+74.9%
1,704,654
+73.3%
0.21%
+69.9%
ABMD BuyABIOMED INC$47,608,000
+42.2%
116,389
+1.2%
0.20%
+38.5%
BBT BuyBB&T CORPORATION$47,534,000
+0.1%
942,393
+3.3%
0.20%
-2.4%
AN BuyAUTONATION INC$47,473,000
+4.5%
977,219
+0.7%
0.20%
+1.5%
UTX SellUNITED TECHNOLOGIES$47,231,000
-4.9%
377,763
-4.3%
0.20%
-7.7%
AEP SellAMERICAN ELECTRIC POWER$46,629,000
-0.7%
673,352
-1.6%
0.20%
-3.4%
DISCA BuyDISCOVERY COMMUNICATIONS-A$46,357,000
+29.0%
1,685,726
+0.5%
0.20%
+25.8%
STT BuySTATE STREET CORP$46,243,000
-6.4%
496,756
+0.3%
0.20%
-8.7%
LOW SellLOWE'S COS$46,123,000
-2.9%
482,618
-10.8%
0.20%
-5.2%
SBUX SellSTARBUCKS CORP.$45,320,000
-18.7%
927,747
-3.7%
0.20%
-21.1%
MPC SellMARATHON PETROLEUM CORP$44,959,000
-21.8%
640,817
-18.6%
0.19%
-23.6%
FTI  FMC TECHNOLOGIES INC$44,912,000
+7.8%
1,415,0000.0%0.19%
+4.9%
SIVB SellSVB FINANCIAL GROUP$44,892,000
+0.1%
155,468
-16.8%
0.19%
-2.5%
ACM BuyAECOM$44,166,000
-6.7%
1,337,171
+0.7%
0.19%
-9.1%
WELL SellWELLTOWER INCreit$44,237,000
+14.7%
705,655
-0.4%
0.19%
+11.8%
UPS SellUNITED PARCEL SERVICES INC$43,442,000
-2.7%
408,946
-4.1%
0.19%
-5.1%
DUK SellDUKE ENERGY CORPORATION$42,652,000
+0.5%
539,356
-1.6%
0.18%
-2.1%
RHT SellRED HAT INC$42,517,000
-38.1%
316,423
-31.1%
0.18%
-39.8%
QCOM SellQUALCOMM INC$42,374,000
-17.1%
755,064
-18.2%
0.18%
-19.5%
HLT BuyHILTON WORLDWIDE HOLDINGS INC$42,186,000
+1.6%
532,932
+1.1%
0.18%
-1.1%
KR SellKROGER CO.$41,932,000
-12.4%
1,473,902
-26.3%
0.18%
-15.1%
HST SellHOST HOTELS & RESORTS INCreit$41,094,000
-11.1%
1,950,382
-21.3%
0.18%
-13.2%
EW BuyEDWARDS LIFESCIENCES$41,163,000
+4.8%
282,777
+0.4%
0.18%
+1.7%
AMAT BuyAPPLIED MATERIALS INC.$40,985,000
+31.3%
887,320
+58.1%
0.18%
+27.5%
BWA BuyBORG WARNER INC.$40,694,000
-12.8%
942,876
+1.5%
0.18%
-15.0%
EQR SellEQUITY RESIDENTIAL PROPreit$40,604,000
-22.2%
637,530
-24.7%
0.18%
-24.2%
ZTS SellZOETIS INC$40,572,000
+1.7%
476,258
-0.3%
0.18%
-0.6%
ETFC SellETRADE FINANCIAL CORP$40,704,000
-46.6%
665,539
-51.6%
0.18%
-48.1%
SWK BuySTANLEY BLACK & DECKER INC$40,583,000
-11.9%
305,578
+1.6%
0.18%
-14.2%
BKR BuyBAKER HUGHES A GE COMPANY$40,683,000
+40.8%
1,231,702
+18.4%
0.18%
+36.7%
CXO BuyCONCHO RESOURCES INC$40,523,000
+2339.7%
292,905
+2550.7%
0.17%
+2385.7%
KSU BuyKANSAS CITY SOUTHERN INDS$40,251,000
+2471.9%
379,876
+2565.6%
0.17%
+2371.4%
MET SellMETLIFE INC$40,277,000
-8.0%
923,795
-3.2%
0.17%
-10.8%
BK SellTHE BANK OF NEW YORK MELLON CORP$40,277,000
+3.3%
746,851
-1.3%
0.17%
+0.6%
RL SellRALPH LAUREN CORP$39,999,000
-20.6%
318,163
-29.4%
0.17%
-22.9%
CFG SellCITIZENS FINANCIAL GROUP$39,358,000
-17.5%
1,011,778
-10.9%
0.17%
-19.9%
MAA BuyMID-AMERICAN APARTMENTreit$39,220,000
+66.4%
389,590
+50.8%
0.17%
+62.5%
VMW BuyVMWARE INC-CLASS A$39,075,000
+285.7%
265,873
+218.2%
0.17%
+273.3%
COF BuyCAPITAL ONE FINANCIAL CORP.$38,710,000
-2.8%
421,221
+1.3%
0.17%
-5.1%
BIIB SellBIOGEN IDEC INC$38,275,000
-33.4%
131,875
-37.2%
0.16%
-35.0%
D BuyDOMINION ENERGY INC$38,288,000
+9.4%
561,584
+8.2%
0.16%
+6.5%
NBL SellNOBLE ENERGY INC$38,242,000
-10.5%
1,083,966
-23.2%
0.16%
-12.7%
MOS BuyMOSAIC COMPANY$38,422,000
+17.4%
1,369,796
+1.6%
0.16%
+13.8%
AET SellAETNA INC.$37,978,000
-2.4%
206,968
-10.1%
0.16%
-5.2%
CSX SellCSX CORP.$37,864,000
+11.5%
593,681
-2.6%
0.16%
+8.7%
MS SellMORGAN STANLEY$37,816,000
-50.0%
797,821
-43.0%
0.16%
-51.2%
TD  TORONTO-DOMINION BANK$37,771,000
+2.0%
653,0000.0%0.16%
-0.6%
JAZZ SellJAZZ PHARMACEUTICALS PLC$37,386,000
+12.9%
216,985
-1.0%
0.16%
+10.3%
LMT SellLOCKHEED MARTIN CORPORATION$37,074,000
-19.2%
125,492
-7.5%
0.16%
-21.2%
EA SellELECTRONIC ARTS INC$36,845,000
+8.5%
261,278
-6.7%
0.16%
+6.0%
EEM BuyISHARES MSCI EMERGING MKT$36,917,000
-7.6%
852,000
+2.9%
0.16%
-10.2%
F SellFORD MOTOR COMPANY$36,671,000
-0.4%
3,312,696
-0.3%
0.16%
-3.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$36,508,000
+11.0%
327,605
+8.6%
0.16%
+8.3%
ALK NewALASKA AIRGROUP INC$36,234,000600,000
+100.0%
0.16%
PTEN SellPATTERSON-UTI ENERGY INC$36,196,000
-13.5%
2,010,920
-15.9%
0.16%
-15.7%
ALGN SellALIGN TECHNOLOGY INC$35,715,000
+35.0%
104,390
-0.9%
0.15%
+31.6%
RCL BuyROYAL CARIBBEAN CRUISES LTD$35,074,000
+10.1%
338,554
+25.1%
0.15%
+7.1%
GD BuyGENERAL DYNAMICS CORP.$35,138,000
-13.3%
188,500
+2.7%
0.15%
-15.6%
ANDV BuyANDEAVOR$34,884,000
+391.7%
265,927
+276.9%
0.15%
+383.9%
MCO BuyMOODY'S CORPORATION$34,925,000
+6.8%
204,767
+1.0%
0.15%
+3.4%
WDC BuyWESTERN DIGITAL CORP$34,876,000
-2.3%
450,544
+16.5%
0.15%
-5.1%
TJX SellTJX COS. INC.$34,299,000
+4.9%
360,360
-10.1%
0.15%
+2.1%
ANET SellARISTA NETWORKS INC$34,009,000
+0.1%
132,081
-0.8%
0.15%
-2.7%
WLK SellWESTLAKE CHEMICAL CORP.$33,897,000
-3.2%
314,942
-0.0%
0.15%
-5.8%
PX SellPRAXAIR INC.$33,751,000
+7.9%
213,415
-1.5%
0.14%
+5.1%
ATH BuyATHENE HOLDING LTD-CLASS A$33,756,000
+17.9%
770,000
+28.5%
0.14%
+14.2%
DLR SellDIGITAL REALTY TRUST INCreit$32,975,000
-2.7%
295,530
-8.1%
0.14%
-5.3%
PPG BuyPPG INDUSTRIES INC.$32,693,000
+33.5%
315,181
+43.6%
0.14%
+30.6%
HCA SellHCA HEALTHCARE INC$32,806,000
+4.6%
319,748
-1.1%
0.14%
+1.4%
CME SellCME GROUP INC$32,853,000
-1.0%
200,426
-2.4%
0.14%
-4.1%
BLK SellBLACKROCK INC$32,255,000
-10.8%
64,636
-3.2%
0.14%
-13.1%
FMX  FOMENTO ECON ADR$32,394,000
-4.0%
369,0000.0%0.14%
-6.7%
RTN SellRAYTHEON COMPANY$32,023,000
-30.1%
165,771
-21.9%
0.14%
-32.0%
FANG BuyDIAMONDBACK ENERGY INC$31,986,000
+16.4%
243,116
+12.0%
0.14%
+14.0%
IBKC SellIBERIABANK CORP$31,729,000
-19.6%
418,600
-17.2%
0.14%
-21.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$31,625,000
-11.3%
526,963
-3.2%
0.14%
-13.9%
BURL BuyBURLINGTON STORES INC$31,521,000
+14.1%
209,401
+0.9%
0.14%
+11.5%
LVS BuyLAS VEGAS SANDS CORP$31,269,000
+11.5%
409,504
+5.0%
0.14%
+8.9%
KMB SellKIMBERLY-CLARK CORP$31,115,000
-6.4%
295,382
-2.1%
0.13%
-8.8%
SBAC SellSBA COMMUNICATIONS CORP$31,200,000
-9.0%
188,957
-5.8%
0.13%
-11.8%
JBL NewJABIL INC$30,790,0001,113,195
+100.0%
0.13%
AME BuyAMETEK INC.$30,897,000
+3.0%
428,184
+8.5%
0.13%0.0%
ETN SellEATON CORP PLC$30,507,000
-7.0%
408,176
-0.6%
0.13%
-9.7%
VTR SellVENTAS INC.reit$30,037,000
+14.2%
527,441
-0.7%
0.13%
+11.2%
ADP SellAUTOMATIC DATA PROC.$29,866,000
+8.2%
222,649
-8.4%
0.13%
+5.7%
AIG SellAMERICAN INTL GROUP$29,778,000
-15.9%
561,653
-13.7%
0.13%
-18.5%
OFC BuyCORPORATE OFFICE PROPERTYreit$29,523,000
+109.7%
1,018,418
+86.8%
0.13%
+104.8%
SRCL  STERICYCLE INC$29,446,000
+11.6%
451,0090.0%0.13%
+8.5%
OGE SellOGE ENERGY CORP$29,589,000
-3.9%
840,386
-10.6%
0.13%
-6.6%
CL SellCOLGATE PALMOLIVE$28,595,000
-12.7%
441,222
-3.5%
0.12%
-15.2%
FOXA BuyTWENTY-FIRST CENTURY FOX INC$28,504,000
+39.4%
573,639
+2.9%
0.12%
+36.7%
BABA  ALIBABA GROUP HOLDINGS-SP ADR$28,515,000
+1.1%
153,7000.0%0.12%
-1.6%
ABCB NewAMERIS BANCORP$28,454,000533,348
+100.0%
0.12%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORP$28,357,000
+11.1%
359,004
+13.3%
0.12%
+8.0%
CHTR SellCHARTER COMMUNICATIONS INC-A$28,056,000
-6.4%
95,686
-0.7%
0.12%
-9.0%
HRS BuyHARRIS CORP.$28,205,000
+10.2%
195,138
+23.0%
0.12%
+7.1%
BXP SellBOSTON PROPERTIES INCreit$27,859,000
-0.3%
222,133
-2.0%
0.12%
-3.2%
TGT SellTARGET CORP$27,560,000
+1.9%
362,061
-7.0%
0.12%
-0.8%
EXC SellEXELON CORP$27,559,000
-0.1%
646,945
-8.5%
0.12%
-2.5%
PSX BuyPHILLIPS 66$27,713,000
+25.3%
246,762
+7.0%
0.12%
+21.4%
SO BuySOUTHERN CO$27,683,000
+7.2%
597,795
+3.4%
0.12%
+4.4%
VLO SellVALERO ENERGY CORP.$27,459,000
+13.9%
247,764
-4.7%
0.12%
+10.3%
VRSN BuyVERISIGN INC$27,171,000
+18.4%
197,723
+2.1%
0.12%
+14.7%
WM SellWASTE MANAGEMENT INC.$26,769,000
-5.2%
329,103
-2.0%
0.12%
-8.0%
DRE SellDUKE RE CORPORATIONreit$26,710,000
+8.1%
920,110
-1.4%
0.12%
+5.5%
NSC SellNORFOLK SOUTHERN CORP.$26,751,000
+8.0%
177,318
-2.8%
0.12%
+5.5%
CCI SellCROWN CASTLE INTL CO$26,323,000
-7.0%
244,139
-5.4%
0.11%
-9.6%
ROST BuyROSS STORES INC$25,817,000
+47.8%
304,637
+36.0%
0.11%
+44.2%
TDOC BuyTELADOC INC$25,578,000
+107.3%
440,622
+43.9%
0.11%
+100.0%
OI  OWENS-ILLINOIS INC$25,635,000
-22.4%
1,525,0000.0%0.11%
-24.7%
LKQ BuyLKQ CORP$25,370,000
-9.1%
795,319
+8.1%
0.11%
-11.4%
CI BuyCIGNA CORP.$25,135,000
+9.4%
147,901
+7.9%
0.11%
+5.9%
HUM SellHUMANA INC.$24,815,000
+3.3%
83,378
-6.7%
0.11%
+0.9%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$24,750,000
-9.0%
576,0000.0%0.11%
-10.8%
BKU SellBANKUNITED INC$24,632,000
-37.7%
603,010
-39.0%
0.11%
-39.4%
PRU SellPRUDENTIAL FINANCIAL INC$24,318,000
-25.5%
260,066
-17.5%
0.10%
-27.1%
ESRX SellEXPRESS SCRIPTS HOLDING CO$24,227,000
+9.9%
313,785
-1.6%
0.10%
+7.2%
ESS SellESSEX PROPERTY TRUST INC.reit$23,970,000
-7.4%
100,266
-6.7%
0.10%
-9.6%
KMI SellKINDER MORGAN INC.$23,891,000
+13.4%
1,352,095
-3.3%
0.10%
+10.8%
ITW BuyILLINOIS TOOL WORKS$23,992,000
-6.8%
173,182
+5.4%
0.10%
-9.6%
BSX SellBOSTON SCIENTIFIC CORP.$23,655,000
+13.8%
723,409
-4.9%
0.10%
+10.9%
WLTW BuyWILLIS TOWERS WATSON PLC$23,624,000
+1.5%
155,836
+1.9%
0.10%
-1.0%
TSLA SellTESLA INC$23,459,000
+24.1%
68,406
-3.7%
0.10%
+20.2%
LRCX BuyLAM RESEARCH CORP$23,477,000
+22.1%
135,825
+43.5%
0.10%
+18.8%
HAIN  HAIN CELESTIAL GROUP$23,278,000
-7.1%
781,1560.0%0.10%
-9.9%
DE SellDEERE & CO.$23,158,000
-15.1%
165,653
-5.7%
0.10%
-17.4%
O SellREALTY INCOME CORPreit$23,064,000
-1.7%
428,785
-5.5%
0.10%
-4.8%
TFX BuyTELEFLEX INC$23,004,000
+6.7%
85,771
+1.4%
0.10%
+4.2%
STMP SellSTAMPS COM INC$22,799,000
-2.7%
90,100
-22.7%
0.10%
-5.8%
VRSK BuyVERISK ANALYTICS INC-CLASS A$22,766,000
+8.7%
211,510
+5.1%
0.10%
+5.4%
MMC SellMARSH & MCLENNAN COS.$22,411,000
-3.0%
273,417
-2.3%
0.10%
-5.9%
APC BuyANADARKO PETROLEUM CORP$22,100,000
+24.3%
301,717
+2.5%
0.10%
+20.3%
JCI SellJOHNSON CONTROLS INTERNATIONAL$22,183,000
-64.0%
663,171
-62.1%
0.10%
-65.1%
KHC SellKRAFT HEINZ CO/THE$22,110,000
-0.4%
351,960
-1.2%
0.10%
-3.1%
CSGP SellCOSTAR GROUP INC$21,824,000
+8.5%
52,891
-4.6%
0.09%
+5.6%
IBN  ICICI BANK LTD - ADR$21,640,000
-9.3%
2,695,0000.0%0.09%
-11.4%
BAX SellBAXTER INTL$21,285,000
+8.6%
288,271
-4.3%
0.09%
+5.7%
AKAM BuyAKAMAI TECHNOLOGIES$21,299,000
+1349.9%
290,861
+1304.9%
0.09%
+1433.3%
CHL  CHINA MOBILE LIMITED$21,307,000
-3.0%
480,0000.0%0.09%
-5.2%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR$20,845,000
+151.5%
857,143
+76.7%
0.09%
+143.2%
BKH SellBLACK HILLS CORP$20,848,000
+1.3%
340,600
-10.2%
0.09%
-1.1%
STI BuySUNTRUST BANKS INC.$20,353,000
+2.1%
308,293
+5.2%
0.09%0.0%
MNST SellMONSTER BEVERAGE CORP NEW$20,272,000
-22.3%
353,797
-22.4%
0.09%
-24.3%
FMC BuyFMC CORP.$20,223,000
+136.7%
226,690
+103.1%
0.09%
+128.9%
FHN NewFIRST HORIZON NATIONAL CORPORATION$19,940,0001,117,769
+100.0%
0.09%
MCHI  IHSARES MSCI CHINA ETF$20,026,000
-5.8%
310,0000.0%0.09%
-8.5%
HPQ SellHP INC$19,758,000
+1.2%
870,816
-2.3%
0.08%
-1.2%
PGR BuyPROGRESSIVE CORP$18,987,000
+578.8%
321,002
+599.2%
0.08%
+583.3%
AFL BuyAFLAC INC$19,105,000
+3.0%
444,097
+4.8%
0.08%0.0%
GGP SellGGP INCreit$18,997,000
-2.2%
929,903
-2.1%
0.08%
-4.7%
ECL BuyECOLAB INC$19,005,000
+2.9%
135,436
+0.5%
0.08%0.0%
APD BuyAIR PROD. & CHEM.$19,022,000
+4.3%
122,153
+6.6%
0.08%
+1.2%
LUV SellSOUTHWEST AIRLINES$18,731,000
-16.7%
368,153
-6.2%
0.08%
-18.2%
EL SellESTEE LAUDER CO.$18,700,000
-5.7%
131,060
-1.1%
0.08%
-9.1%
HCP SellHCP INCreit$18,523,000
+10.2%
717,428
-0.8%
0.08%
+8.1%
ALL SellALLSTATE CORP$18,579,000
-4.3%
203,569
-0.6%
0.08%
-7.0%
WDAY SellWORKDAY INC-CL A$18,242,000
-10.7%
150,615
-6.3%
0.08%
-12.2%
VNO SellVORNADO REALTY TRUSTreit$18,318,000
+3.8%
247,812
-5.5%
0.08%
+1.3%
TMUS BuyT-MOBILE US INC.$18,419,000
+3.5%
308,271
+5.7%
0.08%0.0%
TRV SellTRAVELERS COS INC$18,140,000
-12.4%
148,283
-0.5%
0.08%
-15.2%
LYB SellLYONDELLBASELL IND-CL A$17,847,000
+1.6%
162,468
-2.3%
0.08%
-1.3%
TRN SellTRINITY INDUSTRIES$17,554,000
-66.3%
512,381
-67.9%
0.08%
-67.0%
SYY SellSYSCO CORP.$17,563,000
+11.2%
257,194
-2.4%
0.08%
+8.6%
EXR SellEXTRA SPACE STORAGE INCreit$17,503,000
+4.2%
175,367
-8.8%
0.08%
+1.4%
WCC BuyWESCO INTL INC$17,500,000
-6.0%
306,485
+2.2%
0.08%
-8.5%
EBAY SellEBAY INC$17,170,000
-18.6%
473,550
-9.6%
0.07%
-20.4%
GOLD  BARRICK GOLD CORP.$17,036,000
+5.5%
1,297,5000.0%0.07%
+2.8%
XRAY BuyDENTSPLY SIRONA INC$16,934,000
+11.7%
386,886
+28.4%
0.07%
+9.0%
PXD SellPIONEER NATURAL RESOURCES CO.$16,525,000
+2.5%
87,327
-7.0%
0.07%0.0%
AON SellAON PLC$16,487,000
-7.7%
120,197
-5.5%
0.07%
-10.1%
NBR BuyNABORS INDUSTRIES LTD.$16,341,000
-6.9%
2,549,348
+1.6%
0.07%
-10.3%
REGN SellREGENERON PHARMACEUTICAL$16,283,000
-2.6%
47,200
-2.7%
0.07%
-5.4%
COL BuyROCKWELL COLLINS$15,778,000
+3.8%
117,155
+3.9%
0.07%
+1.5%
WAL  WESTERN ALLIANCE BANCORP$15,284,000
-2.6%
270,0000.0%0.07%
-4.3%
QRTEA NewQURATE RETAIL GROUP INC$15,000,000706,884
+100.0%
0.06%
UDR SellUDR INCreit$15,083,000
-1.6%
401,788
-6.6%
0.06%
-4.4%
BVN  COMPANIA DE MINAS ADR$14,774,000
-10.5%
1,084,0000.0%0.06%
-12.3%
APA BuyAPACHE CORP.$14,745,000
+39.4%
315,402
+14.8%
0.06%
+34.0%
MDC  MDC HOLDINGS INC$14,338,000
+10.2%
466,0000.0%0.06%
+6.9%
YUM SellYUM BRANDS INC$14,076,000
-13.9%
179,957
-6.3%
0.06%
-15.3%
HPE BuyHEWLETT PACKARD ENTERPRISE$14,129,000
-2.1%
967,124
+17.5%
0.06%
-4.7%
URI BuyUNITED RENTALS INCORPORATED$14,242,000
+34.6%
96,479
+57.4%
0.06%
+29.8%
IRM SellIRON MTN INC PA$14,276,000
+1.2%
407,789
-5.0%
0.06%
-1.6%
SLG SellSL GREEN RE CORPreit$13,907,000
+0.5%
138,343
-3.2%
0.06%
-1.6%
MRVL NewMARVELL TECHNOLOGY GROUP LTD$13,994,000652,712
+100.0%
0.06%
UNM BuyUNUM GROUP$13,847,000
+821.9%
374,366
+1086.6%
0.06%
+757.1%
CCL SellCARNIVAL CORP$13,606,000
-13.4%
237,417
-0.9%
0.06%
-14.5%
MRO BuyMARATHON OIL CORP$13,602,000
+56.4%
652,102
+20.9%
0.06%
+55.3%
GIS BuyGENERAL MILLS INC$13,681,000
-0.6%
309,126
+1.2%
0.06%
-3.3%
BMO NewBANK OF MONTREAL$13,596,000176,000
+100.0%
0.06%
REG SellREGENCY CENTERS CORPreit$13,552,000
-0.4%
218,312
-5.4%
0.06%
-3.3%
CUBE SellCUBESMARTreit$13,466,000
-4.2%
417,951
-16.1%
0.06%
-6.5%
MEOH NewMETHANEX CORP$13,345,000188,850
+100.0%
0.06%
CFX SellCOLFAX CORP$13,026,000
-31.9%
425,000
-29.2%
0.06%
-34.1%
JCPNQ BuyJ C PENNEY INC$13,104,000
-5.7%
5,600,000
+21.7%
0.06%
-8.2%
BMRN SellBIOMARIN PHARMACEUTICAL$12,960,000
-15.8%
137,585
-27.5%
0.06%
-17.6%
CWH BuyCAMPING WORLD HOLDINGS INC-A$13,114,000
+2.4%
525,000
+32.2%
0.06%
-1.8%
VIAB BuyVIACOM INC. CL B$12,849,000
+35.9%
426,052
+40.0%
0.06%
+31.0%
ULTA BuyULTA SALON COSMETICS & FRAGRANCE INC$12,510,000
+14.5%
53,589
+0.2%
0.05%
+12.5%
HPP BuyHUDSON PACIFIC PROPERTIES INC.reit$12,549,000
+9.4%
354,208
+0.5%
0.05%
+5.9%
TXT BuyTEXTRON INC.$12,430,000
+25.8%
188,599
+12.5%
0.05%
+22.7%
FOX BuyTWENTY-FIRST CENTURY FOX - B$12,564,000
+50.1%
255,006
+10.8%
0.05%
+45.9%
RF BuyREGIONS FINANCIAL CORP.$12,197,000
+1.9%
686,041
+6.5%
0.05%0.0%
AVT BuyAVNET INC.$12,312,000
+6.6%
287,060
+3.8%
0.05%
+3.9%
KN  KNOWLES CORP$12,240,000
+21.5%
800,0000.0%0.05%
+17.8%
DISCK SellDISCOVERY COMMUNICATIONS-C$12,322,000
+14.0%
483,248
-12.7%
0.05%
+10.4%
MHK BuyMOHAWK INDUSTRIES INC.$12,335,000
+622.6%
57,571
+682.7%
0.05%
+562.5%
HBI BuyHANESBRANDS INC$12,209,000
+23.7%
554,489
+3.5%
0.05%
+20.5%
J BuyJACOBS ENGINEERING GROUP$12,339,000
+11.9%
194,357
+4.2%
0.05%
+8.2%
JKHY  HENRY (JACK) & ASSOCIATES$12,186,000
+7.8%
93,4800.0%0.05%
+4.0%
SQM SellSOCIEDAD QUIMICA ADR$12,179,000
-28.4%
253,471
-26.8%
0.05%
-30.7%
SEAS SellSEAWORLD ENTERTAINMENT INC$12,001,000
-46.1%
550,000
-63.3%
0.05%
-46.9%
SBGI SellSINCLAIR BROADCAST GROUP-A$12,088,000
+2.6%
376,000
-0.1%
0.05%0.0%
MAC SellMACERICH COreit$11,744,000
-7.8%
206,667
-9.1%
0.05%
-8.9%
MDSO SellMEDIDATA SOLUTIONS INC$11,608,000
+14.1%
144,097
-11.0%
0.05%
+11.1%
HTA BuyHEALTHCARE TRUST OF AMERICA INCreit$11,713,000
+49.9%
434,462
+47.1%
0.05%
+42.9%
CPT SellCAMDEN PROPERTY TRUSTreit$11,631,000
+3.4%
127,631
-4.5%
0.05%0.0%
TGNA BuyTEGNA INC$11,722,000
+37.2%
1,080,400
+44.1%
0.05%
+31.6%
FGEN BuyFIBROGEN INC$11,662,000
+36.5%
186,300
+0.8%
0.05%
+31.6%
EFA NewISHARES MSCI EAFE INDEX FUND$11,679,000174,400
+100.0%
0.05%
SUI BuySUN COMMUNITIES INCreit$11,329,000
+12.0%
115,753
+4.5%
0.05%
+8.9%
ELS SellEQUITY LIFESTYLE PROPERTIES INCreit$11,081,000
+4.4%
120,583
-0.3%
0.05%
+2.1%
KRC BuyKILROY RE CORPreit$10,905,000
+9.3%
144,173
+2.5%
0.05%
+6.8%
TSN BuyTYSON FOODS INC. CL-A$10,840,000
+11.1%
157,447
+18.1%
0.05%
+9.3%
VER SellVEREIT INCreit$10,361,000
-6.5%
1,392,632
-12.5%
0.04%
-8.2%
WPC BuyWP CAREY INCreit$10,456,000
+9.7%
157,589
+2.5%
0.04%
+7.1%
INVH BuyINVITATION HOMES INCreit$10,431,000
+6.0%
452,366
+5.0%
0.04%
+2.3%
QSR BuyRESTAURANT BRANDS INTERNATIONAL$10,552,000
+23.6%
175,000
+16.7%
0.04%
+18.4%
LUMN SellCENTURYLINK INC$10,479,000
-9.3%
562,181
-20.0%
0.04%
-11.8%
GLPI SellGAMING AND LEISURE PROPERTIES INC.reit$10,280,000
+4.9%
287,162
-1.9%
0.04%
+2.3%
LPT BuyLIBERTY PROPERTY TRUSTreit$9,894,000
+15.1%
223,196
+3.1%
0.04%
+13.2%
HIG BuyHARTFORD FINL SERVICES$9,988,000
+6.6%
195,358
+7.4%
0.04%
+4.9%
KIM SellKIMCO REALTY CORPreit$9,925,000
+6.5%
584,221
-9.7%
0.04%
+4.9%
NNN BuyNATIONAL RETAIL PROPERTIESreit$10,011,000
+13.3%
227,730
+1.2%
0.04%
+10.3%
EEMS  ISHARES MSCI EMERGING MARKET$9,972,000
-10.5%
208,8990.0%0.04%
-12.2%
MTD SellMETTLER-TOLEDO INTERNATIONAL$9,645,000
-8.1%
16,669
-8.7%
0.04%
-8.7%
FBHS SellFORTUNE BRANDS HOME & SECURITY$9,567,000
-26.8%
178,207
-19.7%
0.04%
-29.3%
DCT BuyDCT INDUSTRIAL TRUST INCreit$9,389,000
+22.6%
140,703
+3.5%
0.04%
+17.6%
PK BuyPARK HOTELS & RESORTS INCreit$9,359,000
+33.2%
305,557
+17.5%
0.04%
+29.0%
AIV SellAPARTMENT INVT & MGMTreit$9,407,000
+1.5%
222,410
-2.2%
0.04%
-2.4%
DEI SellDOUGLAS EMMETT INCreit$9,191,000
+7.8%
228,755
-1.4%
0.04%
+5.3%
PTC BuyPTC INC$9,316,000
+83.7%
99,310
+52.8%
0.04%
+81.8%
ASHR NewXTRACKERS HARVEST CSI 300 CH$9,285,000350,000
+100.0%
0.04%
OHI BuyOMEGA HEALTHCARE INVreit$8,997,000
+17.3%
290,232
+2.4%
0.04%
+14.7%
NOV BuyNATIONAL OILWELL VARCO INC$8,966,000
+25.5%
206,610
+6.5%
0.04%
+21.9%
SCHL SellSCHOLASTIC CORP$8,760,000
+13.2%
197,700
-0.8%
0.04%
+11.8%
SBS  COMP DE SANEAMENTO ADR$8,654,000
-43.2%
1,440,0000.0%0.04%
-44.8%
BLL BuyBALL CORPORATION$8,520,000
+547.9%
239,674
+623.2%
0.04%
+516.7%
XLNX SellXILINX INC$8,668,000
-80.2%
132,829
-78.1%
0.04%
-80.8%
ACC SellAMERICAN CAMPUS COMMUNITIES INCreit$8,319,000
+8.6%
194,028
-2.2%
0.04%
+5.9%
STLD SellSTEEL DYNAMICS INC$8,278,000
+1.7%
180,172
-2.2%
0.04%0.0%
ADS BuyALLIANCE DATA SYSTEM$8,310,000
+1405.4%
35,636
+1272.7%
0.04%
+1700.0%
KEY SellKEYCORP$8,386,000
-9.3%
429,212
-9.2%
0.04%
-12.2%
VICI NewVICI PROPERTIES INC$8,023,000388,750
+100.0%
0.04%
LAMR SellLAMAR ADVERTISING CO-Areit$8,107,000
+5.5%
118,680
-1.7%
0.04%
+2.9%
AMTD BuyTD AMERITRADE HOLDING CORP$8,102,000
+328.2%
147,942
+363.1%
0.04%
+337.5%
CONE BuyCYRUSONE INC.reit$8,148,000
+21.1%
139,620
+6.2%
0.04%
+16.7%
PDM BuyPIEDMONT OFFICE REALTY TRUST INCreit$8,170,000
+16.8%
409,971
+3.1%
0.04%
+12.9%
AMH BuyAMERICAN HOMES 4 RENT-Areit$8,168,000
+15.5%
368,291
+4.6%
0.04%
+12.9%
ESV BuyENSCO PLC CL A$7,877,000
+144.2%
1,085,000
+47.6%
0.03%
+142.9%
LYV SellLIVE NATION$7,912,000
-4.6%
162,909
-17.2%
0.03%
-8.1%
SCCO BuySOUTHERN COPPER CORP$7,836,000
+20.5%
167,188
+39.3%
0.03%
+17.2%
CMS BuyCMS ENERGY CORP$7,597,000
+21.5%
160,687
+16.4%
0.03%
+17.9%
HIW BuyHIGHWOODS PROP INC.reit$7,753,000
+19.4%
152,835
+3.1%
0.03%
+13.8%
NDSN  NORDSON CORP$7,704,000
-5.8%
60,0000.0%0.03%
-8.3%
SKT BuyTANGER FACTORY OUTLETreit$7,611,000
+14.9%
324,035
+7.6%
0.03%
+13.8%
TAL  TOMORROW ADVANCING LIFE$7,577,000
-0.8%
205,9000.0%0.03%
-2.9%
BRX SellBRIXMOR PROPERTY GROUP INCreit$7,552,000
+10.4%
433,285
-3.4%
0.03%
+10.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$7,695,000
+12.2%
548,092
+3.9%
0.03%
+10.0%
NI BuyNISOURCE INC$7,713,000
+61.6%
293,514
+47.0%
0.03%
+57.1%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$7,692,000
-28.6%
240,0000.0%0.03%
-31.2%
NDAQ SellNASDAQ INC$7,467,000
-24.5%
81,817
-28.7%
0.03%
-27.3%
BERY BuyBERRY GLOBAL GROUP INC$7,350,000
+23.3%
160,000
+47.1%
0.03%
+23.1%
TRNO SellTERRENO REALTY CORPreit$7,496,000
+9.1%
199,017
-0.0%
0.03%
+6.7%
GPT SellGRAMERCY PROPERTY TRUSTreit$7,485,000
+24.0%
274,012
-1.3%
0.03%
+18.5%
STOR BuySTORE CAPITAL CORPreit$7,373,000
+19.5%
269,089
+8.3%
0.03%
+18.5%
AAL  AMERICAN AIRLINES GROUP INC$7,384,000
-26.9%
194,5300.0%0.03%
-28.9%
FR BuyFIRST INDUSTRIAL REreit$7,097,000
+17.8%
212,897
+3.3%
0.03%
+14.8%
COO SellCOOPER COMPANIES INC.$7,175,000
-63.1%
30,474
-64.2%
0.03%
-64.0%
RDY  DOCTOR REDDY'S LAB - ADR$7,212,000
-1.5%
224,0000.0%0.03%
-3.1%
HPT BuyHOSPITALITY PROPERTIESreit$7,118,000
+18.8%
248,808
+5.2%
0.03%
+14.8%
MLM SellMARTIN MARIETTA MATERIALS$7,278,000
-9.5%
32,589
-16.0%
0.03%
-13.9%
CIT BuyCIT GROUP INC$6,860,000
+6.4%
136,093
+8.7%
0.03%
+3.4%
CUZ SellCOUSINS PROPERTIES INCreit$6,963,000
+10.6%
718,617
-0.9%
0.03%
+7.1%
MBT  MOBILE TELESYSTEMS ADR$6,914,000
-22.5%
783,0680.0%0.03%
-23.1%
FCEA SellFOREST CITY REALTY TRUST-Areit$6,917,000
-3.5%
303,286
-14.3%
0.03%
-6.2%
SWN BuySOUTHWESTERN ENERGY COMPANY$6,668,000
+196.2%
1,258,200
+142.0%
0.03%
+190.0%
EPR BuyEPR PROPERTIESreit$6,804,000
+34.3%
105,025
+14.8%
0.03%
+31.8%
TUP BuyTUPPERWARE BRANDS CORP$6,775,000
-6.6%
164,300
+9.5%
0.03%
-9.4%
CHD SellCHURCH & DWIGHT INC$6,707,000
+2.8%
126,176
-2.6%
0.03%0.0%
PNW BuyPINNACLE WEST CAPITAL CORP$6,707,000
+215.0%
83,260
+211.9%
0.03%
+222.2%
ITUB  ITAU UNIBANCO$6,631,000
-33.5%
638,8800.0%0.03%
-34.1%
LSI BuyLIFE STORAGE INCreit$6,791,000
+21.9%
69,790
+4.6%
0.03%
+16.0%
LHO SellLASALLE HOTEL PROPERTIESreit$6,486,000
+13.2%
189,510
-4.1%
0.03%
+12.0%
SBRA SellSABRA HEALTHCARE REIT INC$6,606,000
+21.6%
304,045
-1.2%
0.03%
+16.7%
ODFL BuyOLD DOMINION FREIGHT LINE$6,457,000
+70.6%
43,353
+68.3%
0.03%
+64.7%
SOHU NewSOHU.COM INC$6,574,000185,200
+100.0%
0.03%
SNH BuySENIOR HOUSING PROP TRUSTreit$6,487,000
+20.8%
358,650
+4.6%
0.03%
+16.7%
AR BuyANTERO RESOURCES CORP$6,517,000
+13.6%
305,287
+5.6%
0.03%
+12.0%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$6,406,000
+7.5%
385,454
-1.6%
0.03%
+7.7%
VC  VISTEON CORP$6,462,000
+17.2%
50,0000.0%0.03%
+16.7%
RLJ BuyRLJ LODGING TRUSTreit$6,552,000
+14.5%
297,150
+1.0%
0.03%
+12.0%
IPG SellINTERPUBLIC GROUP$6,355,000
-52.4%
271,140
-53.2%
0.03%
-54.2%
CBS SellCBS CORP. CL. B$6,326,000
-29.7%
112,531
-35.7%
0.03%
-32.5%
HR SellHEALTHCARE RLTY TRreit$6,161,000
+4.5%
211,895
-0.5%
0.03%
+3.8%
RHP SellRYMAN HOSPITALITY PROPERTIES$6,356,000
+7.1%
76,442
-0.3%
0.03%
+3.8%
APLE BuyAPPLE HOSPITALITY REIT INCreit$6,225,000
+15.8%
348,192
+13.8%
0.03%
+12.5%
EPAM BuyEPAM SYSTEMS INC$6,047,000
+173.6%
48,643
+152.0%
0.03%
+160.0%
SSD SellSIMPSON MANUFACTURING CO$6,044,000
-1.9%
97,200
-9.2%
0.03%
-3.7%
PENN BuyPENN NATIONAL GAMING INC$6,052,000
+29.8%
180,200
+1.5%
0.03%
+23.8%
JBGS BuyJBG SMITH PROPERTIESreit$5,777,000
+36.6%
158,418
+26.3%
0.02%
+31.6%
TMK BuyTORCHMARK CORP$5,833,000
+290.7%
71,655
+303.8%
0.02%
+257.1%
HRC BuyHILL-ROM HOLDINGS INC$5,766,000
+10.5%
66,025
+10.0%
0.02%
+8.7%
EQC BuyEQUITY COMMONWEALTHreit$5,905,000
+9.7%
187,471
+6.8%
0.02%
+4.2%
CEE BuyCENTRAL AND EASTERN EUROPE FUN$5,852,000
-9.3%
252,468
+0.1%
0.02%
-13.8%
GEO SellTHE GEO GROUP INC$5,712,000
+31.4%
207,428
-2.3%
0.02%
+31.6%
DLPH SellDELPHI TECHNOLOGIES PLC$5,530,000
-57.1%
121,667
-55.0%
0.02%
-57.9%
TTM  TATA MOTORS LTD-SPON ADR$5,474,000
-23.9%
280,0000.0%0.02%
-25.0%
CX  CEMEX ADR$5,676,000
-0.9%
865,2770.0%0.02%
-4.0%
LNC SellLINCOLN NATIONAL CORP$5,551,000
-21.4%
89,175
-7.7%
0.02%
-22.6%
LFUS SellLITTELFUSE INC$5,619,000
-0.0%
24,629
-8.8%
0.02%
-4.0%
L SellLOEWS CORP$5,528,000
-29.6%
114,515
-27.5%
0.02%
-31.4%
IVZ  INVESCO LTD$5,577,000
-17.0%
210,0000.0%0.02%
-20.0%
FMBI BuyFIRST MIDWEST BANCORP INC.$5,537,000
+24.7%
217,400
+20.4%
0.02%
+20.0%
EGP SellEASTGROUP PROPERTY INCreit$5,620,000
+15.3%
58,812
-0.3%
0.02%
+9.1%
HUBB SellHUBBELL INC$5,643,000
-22.8%
53,372
-11.0%
0.02%
-25.0%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$5,670,000
+129.2%
230,223
+114.8%
0.02%
+118.2%
SRC SellSPIRIT REALTY CAPITAL INC.reit$5,268,000
+2.2%
656,094
-1.2%
0.02%0.0%
WRI SellWEINGARTEN RE INVSTreit$5,241,000
+6.7%
170,108
-2.8%
0.02%
+4.5%
CACI BuyCACI INTERNATIONAL INC.-CL A$5,427,000
+226.1%
32,200
+192.7%
0.02%
+228.6%
WWW SellWOLVERINE WORLD WIDE$5,354,000
+14.2%
154,000
-5.1%
0.02%
+9.5%
EBS BuyEMERGENT BIOSOLUTIONS INC$5,321,000
-0.2%
105,400
+4.0%
0.02%
-4.2%
EDR SellEDUCATION REALTY TRUST INCreit$5,393,000
-29.0%
129,955
-44.0%
0.02%
-32.4%
SIGI BuySELECTIVE INSURANCE GROUP$5,401,000
-7.7%
98,200
+1.9%
0.02%
-11.5%
SXT SellSENSIENT TECHNOLOGIES$5,230,000
+0.3%
73,100
-1.1%
0.02%0.0%
COR SellCORESITE REALTY CORPreit$5,387,000
+8.7%
48,612
-1.6%
0.02%
+4.5%
NXST BuyNEXSTAR MEDIA GROUP INC$5,240,000
+11.6%
71,400
+1.1%
0.02%
+9.5%
GT BuyGOODYEAR T & R$5,312,000
+0.2%
228,101
+14.3%
0.02%0.0%
HOG  HARLEY-DAVIDSON INC$5,351,000
-1.9%
127,1810.0%0.02%
-4.2%
CUTR BuyCUTERA INC$5,182,000
+8.0%
128,600
+34.7%
0.02%
+4.8%
GRA  GRACE W.R. & COMPANY$5,039,000
+19.7%
68,7470.0%0.02%
+15.8%
NHI SellNATIONAL HEALTH INVESTORS INCreit$5,070,000
+8.1%
68,823
-1.3%
0.02%
+4.8%
INCY SellINCYTE CORP$5,099,000
-46.4%
76,105
-33.3%
0.02%
-47.6%
SCI BuySERVICE CORP INTERNATIONAL$5,003,000
+6.1%
139,805
+11.8%
0.02%
+4.8%
PAG NewPENSKE AUTOMOTIVE GROUP$5,117,000109,225
+100.0%
0.02%
JBT BuyJOHN BEAN TECHNOLOGIES$5,058,000
-8.6%
56,900
+16.6%
0.02%
-8.3%
PGRE BuyPARAMOUNT GROUP INCreit$5,083,000
+19.0%
330,096
+10.1%
0.02%
+15.8%
AAWW SellATLAS AIR WORLDWIDE HLDG$5,019,000
+3.8%
70,000
-12.5%
0.02%
+4.8%
TCO SellTAUBMAN CENTERS INCreit$4,958,000
+1.3%
84,389
-1.8%
0.02%
-4.5%
WBC BuyWABCO HOLDINGS INC$4,987,000
-8.3%
42,623
+4.9%
0.02%
-12.5%
DOC SellPHYSICIANS REALTY TRUSTreit$4,976,000
+2.3%
312,186
-0.1%
0.02%
-4.5%
PLXS BuyPLEXUS CORP$4,888,000
+3.5%
82,100
+3.8%
0.02%0.0%
CPS BuyCOOPER-STANDARD HOLDING$4,834,000
+293.6%
37,000
+270.0%
0.02%
+320.0%
NGVT BuyINGEVITY CORP$4,811,000
+10.1%
59,500
+0.3%
0.02%
+10.5%
CXW BuyCORECIVIC INC$4,849,000
+44.7%
203,000
+18.3%
0.02%
+40.0%
INN BuySUMMIT HOTEL PROPERTIES INCreit$4,811,000
+96.4%
336,239
+86.8%
0.02%
+90.9%
NTUS  NATUS MEDICAL INC$4,830,000
+2.5%
140,0000.0%0.02%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$4,865,000
-13.3%
81,300
-33.6%
0.02%
-16.0%
GHC BuyGRAHAM HOLDINGS CO$4,963,000
+9.9%
8,468
+12.9%
0.02%
+5.0%
VIV  TELEF BRASIL - ADR$4,842,000
-22.7%
408,0000.0%0.02%
-25.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$4,605,000
+36.6%
120,000
+20.0%
0.02%
+33.3%
USCR BuyUS CONCRETE INC$4,725,000
+15.0%
90,000
+32.4%
0.02%
+11.1%
STAG BuySTAG INDUSTRIAL INCreit$4,552,000
+15.9%
167,180
+1.8%
0.02%
+17.6%
BDN BuyBRANDYWINE REALTYreit$4,713,000
+17.9%
279,254
+11.0%
0.02%
+11.1%
LEXEA BuyLIBERTY EXPEDIA HOLD - A$4,626,000
+57.0%
105,300
+40.4%
0.02%
+53.8%
HCSG BuyHEALTHCARE SVCS GRP$4,578,000
+9.1%
106,000
+9.8%
0.02%
+5.3%
TRMB SellTRIMBLE NAVIGATION LTD$4,511,000
-36.5%
137,378
-30.6%
0.02%
-38.7%
XHR SellXENIA HOTELS & RESORTS INCreit$4,477,000
+21.6%
183,811
-1.6%
0.02%
+18.8%
ANDE BuyANDERSONS INC/THE$4,343,000
+5.2%
127,000
+1.8%
0.02%
+5.6%
CLNY NewCOLONY CAPITAL INCreit$4,370,000700,336
+100.0%
0.02%
FE BuyFIRST ENERGY CORP.$4,446,000
+108.0%
123,820
+97.0%
0.02%
+111.1%
CW SellCURTISS-WRIGHT CORP.$4,401,000
-22.6%
36,985
-12.1%
0.02%
-24.0%
LH BuyLABORATORY CRP OF AMER HLDGS$4,299,000
+66.4%
23,950
+49.9%
0.02%
+72.7%
MKSI SellMKS INSTRUMENTS INC$4,471,000
-23.1%
46,726
-7.1%
0.02%
-26.9%
REXR BuyREXFORD INDUSTRIAL REALTY INCreit$4,324,000
+12.0%
137,777
+2.7%
0.02%
+11.8%
BDC BuyBELDEN INC$4,351,000
-8.5%
71,200
+3.2%
0.02%
-9.5%
CUB  CUBIC CORP$4,494,000
+0.9%
70,0000.0%0.02%
-5.0%
EPAY SellBOTTOMLINE TECHNOLOGIES INC$4,484,000
+5.2%
90,000
-18.2%
0.02%0.0%
PEB SellPEBBLEBROOK HOTEL TRUST$4,520,000
+10.2%
116,516
-2.5%
0.02%
+5.6%
PSB SellPS BUSINESS PARKS INC/CAreit$4,368,000
+12.9%
33,996
-0.7%
0.02%
+11.8%
AOS BuySMITH (A.O.) CORP$4,483,000
+36.1%
75,801
+46.4%
0.02%
+26.7%
IIVI SellII VI INC$4,510,000
+2.9%
103,800
-3.2%
0.02%0.0%
CXP BuyCOLUMBIA PROPERTY TRUST INCreit$4,375,000
+22.5%
192,673
+10.4%
0.02%
+18.8%
OMCL BuyOMNICELL INC$4,458,000
+28.4%
85,000
+6.2%
0.02%
+26.7%
HOMB SellHOME BANCSHARES INC$4,471,000
-6.4%
198,200
-5.4%
0.02%
-9.5%
SAM SellBOSTON BEER INC$4,405,000
-3.3%
14,700
-39.0%
0.02%
-5.0%
NTGR  NETGEAR INC$4,375,000
+9.3%
70,0000.0%0.02%
+5.6%
FAF BuyFIRST AMERICAN FINANCIAL$4,154,000
+1.1%
80,330
+14.8%
0.02%0.0%
SFNC SellSIMMONS 1ST NATL COR$4,200,000
-3.6%
140,500
-8.3%
0.02%
-5.3%
UE BuyURBAN EDGE PROPERTIESreit$4,274,000
+11.6%
186,925
+4.2%
0.02%
+5.9%
DRH SellDIAMONDROCK HOSPITALITYreit$4,198,000
+16.0%
341,903
-1.4%
0.02%
+12.5%
BEAT SellBIOTELEMETRY INC$4,275,000
+25.2%
95,000
-13.6%
0.02%
+20.0%
SNAP  SNAP INC-A$4,137,000
-17.5%
316,1000.0%0.02%
-18.2%
MINI SellMOBILE MINI INC.$4,221,000
-21.1%
90,000
-26.8%
0.02%
-25.0%
XBI BuySPDR S&P BIOTECH$4,093,000
+11.1%
43,000
+2.4%
0.02%
+12.5%
WRE SellWASHINGTON RE INVreit$4,085,000
+9.4%
134,699
-1.5%
0.02%
+5.9%
NWSA SellNEWS CORP. CLASS A$4,106,000
-26.7%
264,947
-25.2%
0.02%
-28.0%
SJI BuySOUTH JERSEY INDS IN$4,200,000
+28.2%
125,500
+7.9%
0.02%
+28.6%
MTB BuyM&T BANK CORPORATION$4,080,000
+51.6%
23,984
+64.2%
0.02%
+50.0%
FITB BuyFIFTH THIRD BANCORP$3,924,000
+82.2%
136,754
+101.5%
0.02%
+70.0%
OUT SellOUTFRONT MEDIA INC$3,839,000
+1.6%
197,389
-2.2%
0.02%0.0%
UMPQ SellUMPQUA HLDGS CORP$3,923,000
-29.6%
173,679
-33.3%
0.02%
-32.0%
WEC BuyWEC ENERGY GROUP INC.$3,851,000
+5.1%
59,581
+1.9%
0.02%
+6.2%
PNFP SellPINNACLE FINANCIAL PARTNERS INC$3,897,000
-6.6%
63,521
-2.3%
0.02%
-5.6%
CHUY SellCHUY'S HOLDINGS INC$3,837,000
-8.5%
125,000
-21.9%
0.02%
-10.5%
SR BuySPIRE INC$3,878,000
-1.2%
54,900
+1.1%
0.02%0.0%
XPO BuyXPO LOGISTICS INC$3,971,000
+129.5%
39,640
+133.2%
0.02%
+112.5%
RPAI SellRETAIL PROPERTIES OF AMERICAreit$3,988,000
+6.9%
312,100
-2.4%
0.02%
+6.2%
TPH  TRI POINTE HOMES INC$4,014,000
-0.4%
245,4000.0%0.02%
-5.6%
ICHR  ICHOR HOLDINGS LTD$4,029,000
-12.4%
189,8990.0%0.02%
-15.0%
NTAP BuyNETAPP INC.$3,726,000
+43.7%
47,453
+12.9%
0.02%
+45.5%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP$3,637,000
+9.5%
189,824
+1.0%
0.02%
+6.7%
AKR SellACADIA RLTY TRreit$3,768,000
+6.3%
137,679
-4.5%
0.02%0.0%
TIF BuyTIFFANY & CO$3,613,000
+44.4%
27,458
+7.1%
0.02%
+45.5%
ENIA  ENERSIS SA ADR$3,650,000
-24.2%
414,4000.0%0.02%
-23.8%
EIX SellEDISON INTERNATIONAL$3,691,000
-24.7%
58,351
-24.2%
0.02%
-27.3%
MYL SellMYLAN NV$3,411,000
-75.5%
94,408
-72.1%
0.02%
-75.8%
CMA SellCOMERICA INC.$3,543,000
-68.8%
38,978
-67.1%
0.02%
-70.0%
NEO SellNEOGENOMICS INC$3,474,000
+41.9%
265,000
-11.7%
0.02%
+36.4%
FNSR SellFINISAR CORPORATION$3,600,000
+13.1%
200,000
-0.6%
0.02%
+7.1%
MKL BuyMARKEL CORP$3,413,000
+32.3%
3,148
+42.8%
0.02%
+36.4%
BSAC  BANCO SANTIAGO ADR$3,520,000
-6.2%
111,9990.0%0.02%
-11.8%
QCP SellQUALITY CARE PROPERTIES$3,487,000
+9.6%
162,139
-1.1%
0.02%
+7.1%
EWC NewISHARES MSCI CANADA$3,501,000122,800
+100.0%
0.02%
CRZO SellCARRIZO OIL & GAS INC$3,481,000
+61.2%
125,000
-7.4%
0.02%
+50.0%
QTS BuyQTS REALTY TRUST INC-CLASS Areit$3,438,000
+11.0%
87,048
+1.8%
0.02%
+7.1%
CBD  COMPANHIA BRASILEIRE ADR$3,596,000
-1.1%
180,0000.0%0.02%
-6.2%
FM  ISHARES MSCI FRONTIER 100$3,457,000
-17.9%
120,0000.0%0.02%
-21.1%
MXIM BuyMAXIM INTGRTD PRDCTS INC.$3,144,000
+76.7%
53,597
+81.4%
0.01%
+75.0%
PVH BuyPVH CORP$3,189,000
+39.4%
21,305
+41.0%
0.01%
+40.0%
LXP SellLEXINGTON CORP PPTYSreit$3,204,000
+1.1%
367,103
-8.9%
0.01%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$3,158,000
+23.1%
27,141
+11.4%
0.01%
+27.3%
SAGE SellSAGE THERAPEUTICS INC$3,320,000
-32.4%
21,211
-30.5%
0.01%
-36.4%
CHSP SellCHESAPEAKE LODGING TRUSTreit$3,208,000
+12.4%
101,403
-1.2%
0.01%
+7.7%
FLIC BuyFIRST LONG ISLAND$3,220,000
-6.1%
129,600
+3.7%
0.01%
-6.7%
AWR SellAMERICAN STATES WATER CO.$3,275,000
-7.9%
57,300
-14.5%
0.01%
-12.5%
PAC SellGRUPO AEROPORTUARIO DEL - ADR$3,344,000
-76.0%
36,000
-74.3%
0.01%
-77.4%
ESRT BuyEMPIRE STATE REALTY TRUST-Areit$3,282,000
+4.2%
191,957
+2.3%
0.01%0.0%
DDR NewDDR CORP.reit$3,211,000217,371
+100.0%
0.01%
PEG BuyPUBLIC SVC ENTERPRISES$3,129,000
+82.1%
57,813
+69.0%
0.01%
+62.5%
VFC BuyV F CORP$3,084,000
+230.5%
37,836
+200.4%
0.01%
+225.0%
BBD BuyBANCO BRADESCO ADR$3,067,000
-36.5%
447,216
+10.0%
0.01%
-38.1%
NBHC SellNATIONAL BANK HOLD CORP-CL A$3,087,000
-7.2%
80,000
-20.0%
0.01%
-13.3%
DTE SellDTE ENERGY COMPANY$2,999,000
-10.7%
28,947
-10.0%
0.01%
-13.3%
EMN BuyEASTMAN CHEMICAL CO.$2,962,000
+103.6%
29,635
+114.9%
0.01%
+116.7%
CLI SellMACK-CALI RE CORP.reit$3,129,000
+19.0%
154,331
-1.9%
0.01%
+8.3%
IAC BuyIAC/INTERACTIVE CORP$2,700,000
+1814.9%
17,707
+1858.7%
0.01%
+1100.0%
PCG SellPACIFIC GAS & ELEC. CO.$2,684,000
-80.1%
63,072
-79.5%
0.01%
-80.0%
AEE SellAMEREN CORP.$2,886,000
-1.9%
47,441
-8.7%
0.01%
-7.7%
ALEX BuyALEXANDER & BALDWIN INC.$2,742,000
+39071.4%
116,706
+34633.9%
0.01%
LEA BuyLEAR CORP$2,686,000
+57.4%
14,460
+57.6%
0.01%
+50.0%
ALV BuyAUTOLIV INC$2,738,000
+15.7%
19,119
+17.9%
0.01%
+20.0%
ADC BuyAGREE REALTY CORPreit$2,718,000
+15.5%
51,512
+5.1%
0.01%
+20.0%
GOV BuyGOVERNMENT PROPERTIES INCOMEreit$2,673,000
+16.1%
168,674
+0.0%
0.01%
+20.0%
LTC SellLTC PROPERTIES INC$2,872,000
+10.8%
67,210
-1.5%
0.01%
+9.1%
APB  ASIA PACIFIC FUND INC CFctry$2,832,000
-4.0%
204,6580.0%0.01%
-7.7%
DHI BuyD.R. HORTON INC.$2,892,000
+52.9%
70,545
+63.4%
0.01%
+50.0%
AU  ANGLOGOLD ASHANTI LTD ADR$2,676,000
-13.5%
326,0000.0%0.01%
-14.3%
FCX BuyFREEPORT MCMORAN COOPER & GOLD$2,746,000
+162.5%
159,151
+167.3%
0.01%
+140.0%
DLTR SellDOLLAR TREE INC$2,670,000
-90.4%
31,419
-89.3%
0.01%
-91.1%
FTV BuyFORTIVE CORP$2,629,000
+216.4%
34,101
+217.8%
0.01%
+175.0%
AAT SellAMERICAN ASSETS TRUST INCreit$2,519,000
+7.3%
65,807
-6.4%
0.01%
+10.0%
WPG SellWASHINGTON PRIME GROUP INCreit$2,590,000
+20.1%
319,388
-1.2%
0.01%
+10.0%
CE BuyCELANESE CORP-SERIES A$2,477,000
+72.6%
22,307
+55.8%
0.01%
+83.3%
ED SellCONSOLIDATED EDISON INC.$2,526,000
-31.6%
32,393
-31.6%
0.01%
-31.2%
RMD SellRESMED INC$2,452,000
+3.0%
23,676
-2.1%
0.01%0.0%
BBY SellBEST BUY COMPANY INC$2,546,000
-14.2%
34,142
-19.5%
0.01%
-15.4%
SNPS BuySYNOPSYS INC.$2,665,000
+43.3%
31,149
+39.3%
0.01%
+37.5%
BFB BuyBROWN-FORMAN -CL B$2,503,000
+126.9%
51,082
+151.7%
0.01%
+120.0%
GWW BuyGRAINGER W W INC$2,506,000
+41.8%
8,127
+29.8%
0.01%
+37.5%
M BuyMACYS INC$2,654,000
+107.8%
70,909
+65.1%
0.01%
+83.3%
NSA SellNATIONAL STORAGE AFFILIATESreit$2,664,000
+21.8%
86,464
-0.9%
0.01%
+10.0%
ZION BuyZIONS BANCORPORATION$2,570,000
+121.2%
48,783
+121.3%
0.01%
+120.0%
DOV BuyDOVER CORP.$2,480,000
+62.9%
33,889
+118.6%
0.01%
+57.1%
BR BuyBROADRIDGE FINANCIAL$2,261,000
+56.9%
19,649
+49.5%
0.01%
+66.7%
IDXX BuyIDEXX LABS INC.$2,333,000
+54.4%
10,705
+35.6%
0.01%
+42.9%
DG BuyDOLLAR GENERAL CORP.$2,326,000
+647.9%
23,598
+607.6%
0.01%
+900.0%
FIS BuyFIDELITY NATIONAL INFORMATION SERVICE$2,278,000
+19.6%
21,493
+8.6%
0.01%
+25.0%
ANSS BuyANSYS INC$2,435,000
+27.5%
13,980
+14.6%
0.01%
+25.0%
PLCE BuyCHILDREN'S PLACE$2,416,000
+794.8%
20,000
+900.0%
0.01%
+900.0%
ADM SellARCHER DANIELS MIDLAND CO$2,370,000
-81.9%
51,734
-82.8%
0.01%
-82.8%
GNL SellGLOBAL NET LEASE INCreit$2,362,000
+18.7%
115,632
-1.9%
0.01%
+11.1%
JBHT BuyJB HUNT TRANSPORT SERVICES INC$2,438,000
+159.9%
20,061
+150.3%
0.01%
+150.0%
MSCI BuyMSCI INC-A$2,407,000
+99.9%
14,552
+80.6%
0.01%
+100.0%
NLY SellANNALY CAPITAL MGT. INC.$2,312,000
-38.0%
224,775
-37.2%
0.01%
-41.2%
SIR SellSELECT INCOME REITreit$2,420,000
+13.1%
107,733
-1.9%
0.01%
+11.1%
ACIA BuyACACIA COMMUNICATIONS INC$2,262,000
+1493.0%
65,000
+1656.8%
0.01%
+900.0%
LNT SellALLIANT ENERGY CORPORATION$2,265,000
-17.6%
53,523
-20.5%
0.01%
-16.7%
ALLY BuyALLY FINANCIAL INC$2,358,000
+17.6%
89,789
+21.6%
0.01%
+11.1%
A BuyAGILENT TECHNOLOGIES INC$2,284,000
+56.8%
36,947
+69.5%
0.01%
+66.7%
FNF SellFIDELITY NATIONAL FINANCIAL$2,228,000
-27.8%
59,237
-23.2%
0.01%
-28.6%
PUMP NewPROPETRO HOLDING CORP$2,352,000150,000
+100.0%
0.01%
FFIV BuyF5 NETWORKS INC$2,254,000
+190.8%
13,076
+143.7%
0.01%
+233.3%
EVRG NewEVERGY INC$2,284,00040,691
+100.0%
0.01%
XEL SellXCEL ENERGY INC$2,406,000
-40.3%
52,672
-40.5%
0.01%
-44.4%
CTAS BuyCINTAS CORP$2,289,000
+75.9%
12,371
+62.2%
0.01%
+66.7%
BECN SellBEACON ROOFING SUPPLY INC$2,356,000
-39.5%
55,300
-24.7%
0.01%
-41.2%
ETR BuyENTERGY CORP.$2,284,000
+6.5%
28,276
+3.8%
0.01%
+11.1%
KMPR BuyKEMPER CORP.$2,213,000
+76.5%
29,255
+33.0%
0.01%
+66.7%
KRG SellKITE REALTY GROUP TRUSTreit$2,406,000
+10.0%
140,872
-2.0%
0.01%0.0%
LFC  CHINA LIFE INSURACE CO-ADR$2,402,000
-8.7%
188,0000.0%0.01%
-16.7%
DGX BuyQUEST DIAGNOSTICS INC$2,092,000
+29.4%
19,030
+18.0%
0.01%
+28.6%
ETSY SellETSY INC$2,122,000
+33.6%
50,300
-11.1%
0.01%
+28.6%
CTRE SellCARETRUST REIT INC.reit$2,151,000
+22.4%
128,900
-1.7%
0.01%
+12.5%
ES SellEVERSOURCE ENERGY$2,122,000
-15.5%
36,218
-15.0%
0.01%
-18.2%
SPY BuySPDR S&P 500 ETF TRUST$2,087,000
+532.4%
7,695
+513.1%
0.01%
+800.0%
LLL BuyL3 TECHNOLOGIES INC$2,150,000
-0.1%
11,183
+8.1%
0.01%
-10.0%
BCPC SellBALCHEM CORP$2,129,000
-39.4%
21,700
-49.5%
0.01%
-43.8%
LIVN SellLIVANOVA PLC$2,046,000
+11.2%
20,500
-1.4%
0.01%
+12.5%
TPR BuyTAPESTRY INC$2,138,000
+160.4%
45,790
+193.3%
0.01%
+125.0%
MNR BuyMONMOUTH REIT -CL Areit$2,152,000
+11.2%
130,191
+1.1%
0.01%0.0%
WYNN BuyWYNN RESORTS LTD$2,154,000
+35.8%
12,872
+47.9%
0.01%
+28.6%
CTXS BuyCITRIX SYSTEMS INC$2,050,000
+109.0%
19,555
+85.0%
0.01%
+125.0%
WRK BuyWESTROCK COMPANY$2,138,000
+63.1%
37,502
+83.4%
0.01%
+50.0%
HAE SellHAEMONETICS CORP/MASS$2,062,000
+19.0%
23,000
-3.0%
0.01%
+12.5%
RSG SellREPUBLIC SERVICES INC$2,157,000
-22.1%
31,568
-24.5%
0.01%
-25.0%
XYL BuyXYLEM INC.$2,077,000
+11.5%
30,837
+27.4%
0.01%
+12.5%
IQV SellIQVIA HOLDING INC$2,084,000
-16.2%
20,881
-17.7%
0.01%
-18.2%
LEN BuyLENNAR CORPORATION$2,097,000
+25.9%
39,943
+41.4%
0.01%
+28.6%
AEO SellAMERICAN EAGLE OUTFITTERS$1,753,000
+12.8%
75,400
-3.3%
0.01%
+14.3%
MDXG  MIMEDX GROUP INC$1,777,000
-8.3%
278,1000.0%0.01%
-11.1%
DK SellDELEK US HLDGS INC$1,861,000
+14.9%
37,100
-6.8%
0.01%
+14.3%
DRI SellDARDEN RESTAURANTS INC$1,767,000
+10.0%
16,508
-12.4%
0.01%
+14.3%
MDB NewMONGODB IN$1,759,00029,729
+100.0%
0.01%
DXC BuyDXC TECHNOLOGY$1,872,000
+67.6%
23,230
+109.0%
0.01%
+60.0%
NEOG BuyNEOGEN CORP$1,820,000
+88.8%
22,700
+57.6%
0.01%
+100.0%
NEWR BuyNEW RELIC INC$1,911,000
+50.0%
19,000
+10.5%
0.01%
+33.3%
AJG SellGALLAGHER (ARTHUR) J & CO.$1,948,000
-8.0%
29,846
-3.1%
0.01%
-11.1%
GLW SellCORNING INC$1,808,000
-86.6%
65,741
-86.4%
0.01%
-86.7%
CPRT NewCOPART INC$1,829,00032,347
+100.0%
0.01%
OGS BuyONE GAS INC.$1,808,000
+132.1%
24,200
+105.1%
0.01%
+166.7%
HWC BuyHANCOCK WHITNEY CORP$1,772,000
+27.5%
38,000
+41.3%
0.01%
+33.3%
EME BuyEMCOR GROUP INC$1,942,000
+1.7%
25,500
+4.1%
0.01%0.0%
CLX SellCLOROX COMPANY$1,762,000
-10.6%
13,029
-12.0%
0.01%
-11.1%
MGM BuyMGM RESORTS INTL$1,785,000
+72.3%
61,501
+107.8%
0.01%
+60.0%
PFGC SellPERFORMANCE FOOD GROUP CO$1,750,000
+21.4%
47,700
-1.2%
0.01%
+33.3%
MBFI BuyMB FINL INC$1,760,000
+17.6%
37,700
+1.9%
0.01%
+14.3%
LOXO BuyLOXO ONCOLOGY INC$1,752,000
+746.4%
10,100
+461.1%
0.01%
+700.0%
POR BuyPORTLAND GEN ELEC CO$1,787,000
+7.1%
41,800
+1.5%
0.01%
+14.3%
LPX BuyLOUISIANNA PACIFIC$1,810,000
-0.1%
66,500
+5.6%
0.01%0.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$1,831,000
-6.5%
48,500
-19.2%
0.01%
-11.1%
TROW BuyT ROWE PRICE GROUP INC.$1,878,000
+97.1%
16,178
+83.2%
0.01%
+100.0%
PRI BuyPRIMERICA INC$1,912,000
+6.5%
19,200
+3.2%
0.01%0.0%
RPT SellRAMCO-GERSHENSON PPTreit$1,781,000
+5.7%
134,841
-1.1%
0.01%
+14.3%
CDNS BuyCADENCE DESIGN SYS INC$1,838,000
+132.1%
42,451
+96.9%
0.01%
+100.0%
CA BuyC A INC.$1,918,000
+50.2%
53,804
+42.8%
0.01%
+33.3%
EXPD BuyEXPEDITORS INT'L. WASH INC.$1,829,000
+31.4%
25,029
+13.8%
0.01%
+33.3%
CBRE BuyCBRE GROUP INC$1,830,000
+77.8%
38,343
+75.9%
0.01%
+60.0%
SIRI BuySIRIUS XM HOLDINGS INC$1,873,000
+14.3%
276,753
+5.4%
0.01%
+14.3%
JCOM BuyJ2 GLOBAL INC$1,827,000
+292.9%
21,100
+257.6%
0.01%
+300.0%
TRGP BuyTARGA RESOURCES CORP$1,901,000
+166.6%
38,423
+137.1%
0.01%
+166.7%
TIER SellTIER REIT INCreit$1,939,000
+26.3%
81,550
-1.9%
0.01%
+14.3%
ADSK BuyAUTODESK INC.$1,923,000
+127.8%
14,675
+118.3%
0.01%
+100.0%
APPN  APPIAN CORP$1,902,000
+43.7%
52,6190.0%0.01%
+33.3%
COLD BuyAMERICOLD REALTY TRUST$1,968,000
+26.9%
89,380
+10.0%
0.01%
+14.3%
AWK SellAMERICAN WATER WORKS CO INC$1,749,000
-22.3%
20,490
-25.2%
0.01%
-20.0%
FCFS SellFIRSTCASH INC$1,832,000
+7.9%
20,400
-2.4%
0.01%0.0%
FISV BuyFISERV INC. WISCONSIN$1,812,000
+37.5%
24,465
+32.3%
0.01%
+33.3%
DECK SellDECKERS OUTDOOR CORP$1,682,000
+17.5%
14,900
-6.3%
0.01%
+16.7%
CLDT SellCHATHAM LODGING TRUSTreit$1,631,000
+9.9%
76,862
-0.8%
0.01%0.0%
GDOT BuyGREEN DOT CORP-CLASS A$1,658,000
+15.4%
22,600
+0.9%
0.01%
+16.7%
PRLB BuyPROTO LABS INC$1,522,000
+7.0%
12,800
+5.8%
0.01%
+16.7%
FAST SellFASTENAL CO$1,620,000
-12.3%
33,675
-0.6%
0.01%
-12.5%
EOCCY  ENEL GENERACION CHILE SA$1,600,000
-15.9%
80,0000.0%0.01%
-12.5%
UHS BuyUNIVERSAL HEALTH SERVICES CL B$1,532,000
-3.9%
13,755
+2.1%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP$1,723,000
+36.1%
37,900
+9.2%
0.01%
+16.7%
TECD BuyTECH DATA CORP$1,543,000
+6.6%
18,800
+10.6%
0.01%
+16.7%
VAR SellVARIAN MEDICAL SYSTEMS$1,644,000
-18.1%
14,460
-11.7%
0.01%
-22.2%
PNM BuyPNM RESOURCES INC$1,571,000
+3.2%
40,400
+1.5%
0.01%0.0%
Y BuyALLEGHANY CORP DEL$1,712,000
+12.6%
2,978
+20.4%
0.01%0.0%
ISBC BuyINVESTORS BANCORP INC$1,569,000
-1.4%
122,700
+5.1%
0.01%0.0%
CDW BuyCDW CORP$1,730,000
+157.1%
21,418
+123.7%
0.01%
+133.3%
KFY SellKORN/FERRY INTERNATIONAL$1,659,000
+18.2%
26,800
-1.5%
0.01%
+16.7%
CATY BuyCATHAY GENERAL BANCORP$1,542,000
+8.4%
38,100
+7.0%
0.01%
+16.7%
YELP BuyYELP INC$1,543,000
+203.1%
39,400
+223.0%
0.01%
+250.0%
NYT BuyNEW YORK TIMES CO. CL A$1,592,000
+9.6%
61,500
+2.0%
0.01%
+16.7%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$1,546,000
+3.5%
78,270
+6.9%
0.01%0.0%
NVR BuyNVR INC$1,704,000
+1252.4%
574
+1175.6%
0.01%
+600.0%
RJF SellRAYMOND JAMES FINANCIAL INC$1,662,000
-8.1%
18,602
-8.0%
0.01%
-12.5%
FBR  FIBRIA CELULOSE$1,691,000
-4.7%
91,0000.0%0.01%
-12.5%
GTY BuyGETTY RLTY CORPreit$1,551,000
+14.3%
55,091
+2.4%
0.01%
+16.7%
VG BuyVONAGE HLDGS CORP$1,524,000
+24.3%
118,300
+2.7%
0.01%
+40.0%
TSCO BuyTRACTOR SUPPLY COMPANY$1,568,000
+1452.5%
20,512
+1168.5%
0.01%
TREX BuyTREX COMPANY INC$1,708,000
+11.4%
27,300
+93.6%
0.01%0.0%
HOLX BuyHOLOGIC INC.$1,721,000
+27.0%
43,303
+19.4%
0.01%
+16.7%
CHRW BuyC.H.ROBINSON WORLDWIDE INC$1,690,000
-5.7%
20,201
+5.6%
0.01%
-12.5%
HI BuyHILLENBRAND INC$1,532,000
+6.7%
32,500
+3.8%
0.01%
+16.7%
FSP SellFRANKLIN STREET PPTYS COreit$1,526,000
-0.3%
178,337
-2.1%
0.01%0.0%
IIF  MORGAN STANLEY INDIA INVEST$1,657,000
-14.8%
64,0000.0%0.01%
-22.2%
CNP SellCENTERPOINT ENERGY INC$1,594,000
-35.0%
57,533
-35.8%
0.01%
-36.4%
GMED BuyGLOBUS MEDICAL INC - A$1,680,000
+5.1%
33,300
+3.7%
0.01%0.0%
INGN SellINOGEN INC$1,621,000
+33.3%
8,700
-12.1%
0.01%
+40.0%
LPI  LAREDO PETROLEUM INC$1,709,000
+10.4%
177,7500.0%0.01%0.0%
NSP SellINSPERITY INC$1,724,000
+29.1%
18,100
-5.7%
0.01%
+16.7%
TRTN BuyTRITON INTERNATIONAL LTD/BER$1,575,000
+4.2%
51,400
+4.0%
0.01%0.0%
IFN BuyINDIA FUND INC.ctry$1,696,000
+0.1%
69,800
+1.5%
0.01%0.0%
SNA SellSNAP-ON INC$1,667,000
-33.2%
10,374
-38.7%
0.01%
-36.4%
BOX BuyBOX INC-CLASS A$1,519,000
+38.2%
60,800
+13.6%
0.01%
+40.0%
IRT BuyINDEPENDENCE REALTY TRUST$1,536,000
+15.1%
149,021
+2.4%
0.01%
+16.7%
SWKS BuySKYWORKS SOLUTIONS INC$1,511,000
+8.1%
15,641
+12.1%
0.01%
+16.7%
AAN BuyAARON'S INC.$1,538,000
+6.9%
35,400
+14.6%
0.01%
+16.7%
IMMU NewIMMUNOMEDICS INC$1,527,00064,551
+100.0%
0.01%
DVA BuyDAVITA INC$1,733,000
+28.2%
24,958
+21.7%
0.01%
+16.7%
JNPR BuyJUNIPER NETWORKS INC$1,640,000
+50.2%
59,816
+33.2%
0.01%
+40.0%
CBLAQ SellCBL & ASSOC PROPreit$1,611,000
+31.5%
289,392
-1.5%
0.01%
+40.0%
HT SellHERSHA HOSPITALITY TRUSTreit$1,304,000
+7.7%
60,820
-10.2%
0.01%
+20.0%
SJM SellJM SMUCKER CO$1,392,000
-31.7%
12,960
-21.2%
0.01%
-33.3%
FCN SellFTI CONSULTING INC$1,300,000
+14.3%
21,500
-8.5%
0.01%
+20.0%
SNX BuySYNNEX CORP$1,418,000
-9.9%
14,700
+10.5%
0.01%
-14.3%
SYNH BuySYNEOS HEALTH INC$1,407,000
+2554.7%
30,000
+1900.0%
0.01%
GWB BuyGREAT WESTERN BANCORP INC$1,356,000
+10.8%
32,300
+6.2%
0.01%
+20.0%
SIG SellSIGNET JEWELERS LTD$1,338,000
-82.6%
24,000
-88.0%
0.01%
-82.4%
TWN  TAIWAN FUND INCctry$1,315,000
-5.3%
65,3610.0%0.01%0.0%
BBBY NewBED BATH & BEYOND INC$1,436,00072,100
+100.0%
0.01%
KF  KOREA FUNDctry$1,309,000
-6.8%
34,4100.0%0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$1,341,000
+16.9%
8,800
+4.8%
0.01%
+20.0%
THC SellTENET HEALTHCARE CORP$1,423,000
+20.3%
42,400
-13.1%
0.01%
+20.0%
LHCG BuyLHC GROUP INC$1,335,000
+54.0%
15,600
+10.6%
0.01%
+50.0%
CCMP BuyCABOT MICROELECTRONICS CORPORATION$1,441,000
+5.1%
13,400
+4.7%
0.01%0.0%
GPORQ NewGULFPORT ENERGY CORP$1,392,000110,800
+100.0%
0.01%
TVPT SellTRAVELPORT WORLDWIDE LTD$1,349,000
+5.7%
72,800
-6.8%
0.01%0.0%
BLD BuyTOPBUILD CORP$1,425,000
+4.6%
18,200
+2.2%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$1,425,000
+15.8%
10,300
+3.0%
0.01%
+20.0%
TNET SellTRINET GROUP INC$1,364,000
+18.3%
24,400
-2.0%
0.01%
+20.0%
UHT SellUNIVERSAL HEALTH RLTreit$1,404,000
+6.4%
21,949
-0.1%
0.01%0.0%
CRCM SellCARE.COM INC$1,425,000
+24.3%
68,289
-3.1%
0.01%
+20.0%
RGNX BuyREGENXBIO INC$1,348,000
+218.7%
18,800
+32.4%
0.01%
+200.0%
GNCIQ  GNC HOLDINGS INC-CL A$1,302,000
-8.8%
370,0000.0%0.01%0.0%
RRR BuyRED ROCK RESORTS INC.$1,319,000
+2767.4%
39,400
+2362.5%
0.01%
IBOC BuyINTERNATIONAL BANCSH$1,335,000
+12.6%
31,200
+2.3%
0.01%
+20.0%
IDCC BuyINTERDIGITAL INC$1,456,000
+1064.8%
18,000
+958.8%
0.01%
+500.0%
GPC BuyGENUINE PARTS CO$1,325,000
+101.7%
14,440
+97.4%
0.01%
+100.0%
DAN BuyDANA HOLDING CORP$1,477,000
-11.9%
73,200
+12.4%
0.01%
-14.3%
WAFD BuyWASHINGTON FEDERAL INC.$1,451,000
+26.4%
44,400
+33.7%
0.01%
+20.0%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HOLDING$1,288,0000.0%35,800
-18.5%
0.01%0.0%
QLYS SellQUALYS INC$1,407,000
+12.5%
16,700
-2.9%
0.01%0.0%
AMED SellAMEDISYS INC$1,375,000
+25.2%
16,100
-11.5%
0.01%
+20.0%
ENIC  ENEL CHILE SA$1,366,000
-23.8%
280,0000.0%0.01%
-25.0%
PEI SellPENNSYLVANIA RIreit$1,291,000
+12.2%
117,522
-1.5%
0.01%
+20.0%
HII BuyHUNTINGTON INGALLS INDUSTRIES$1,278,000
+37.9%
5,897
+63.9%
0.01%
+50.0%
PKG BuyPACKAGING CORP OF AMERICA$1,393,000
+91.3%
12,465
+92.9%
0.01%
+100.0%
ALX SellALEXANDERS INCreit$1,382,000
-1.6%
3,614
-1.9%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH SERVICES INC$1,333,000
-2.7%
13,900
+8.6%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$1,382,000
-51.5%
21,000
-57.8%
0.01%
-53.8%
NWL SellNEWELL BRANDS INC.$1,446,000
-75.4%
56,104
-75.7%
0.01%
-76.9%
HRL SellHORMEL FOODS CORP$1,324,000
-13.6%
35,586
-20.3%
0.01%
-14.3%
HOPE BuyHOPE BANCORP INC$1,315,000
+4.0%
73,800
+6.2%
0.01%0.0%
MYGN SellMYRIAD GENETICS INC$1,341,000
+13.7%
35,900
-10.0%
0.01%
+20.0%
AAP BuyADVANCE AUTO PARTS INC$1,452,000
+180.3%
10,704
+144.7%
0.01%
+200.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$1,495,000
+6.6%
31,100
+5.4%
0.01%0.0%
ESGR BuyENSTAR GROUP INC$1,368,000
+8.5%
6,600
+10.0%
0.01%0.0%
ESNT BuyESSENT GROUP LTD$1,482,000
-7.6%
41,400
+9.8%
0.01%
-14.3%
MTDR BuyMATADOR RESOURCES CO$1,442,000
+692.3%
48,000
+686.9%
0.01%
+500.0%
MMS SellMAXIMUS INC$1,484,000
-17.0%
23,900
-10.8%
0.01%
-25.0%
FULT BuyFULTON FINANCIAL CORP$1,470,000
+2.4%
89,100
+10.1%
0.01%0.0%
MKC SellMcCORMICK & CO$1,358,000
+2.0%
11,698
-6.5%
0.01%0.0%
HSY SellHERSHEY COMPANY$1,283,000
-16.1%
13,788
-10.8%
0.01%
-14.3%
ACCO BuyACCO BRANDS CORP$1,113,000
+14.7%
80,400
+4.0%
0.01%
+25.0%
ABAX BuyABAXIS INC$1,195,000
+117.3%
14,400
+84.6%
0.01%
+150.0%
ANF SellABERCROMBIE & FITCH CO$1,118,000
-2.7%
45,700
-3.8%
0.01%0.0%
AXE BuyANIXTER INTERNATIONAL INC.$1,183,000
-3.6%
18,700
+15.4%
0.01%0.0%
ARCH BuyARCH COAL INC - A$1,105,000
-0.5%
14,100
+16.5%
0.01%0.0%
AHH SellARMADA HOFFLER PROPERTIES INCreit$1,143,000
+7.4%
76,718
-1.4%
0.01%0.0%
ARRY BuyARRAY BIOPHARMA INC$1,078,000
+213.4%
64,300
+204.7%
0.01%
+150.0%
APAM BuyARTISAN PARTNERS ASSET MANAGEMENT INC$1,046,000
+19.0%
34,700
+31.4%
0.01%
+25.0%
AHT BuyASHFORD HOSPITALITY TRUST INCreit$1,176,000
+36.1%
145,216
+8.6%
0.01%
+25.0%
CAR BuyAVIS BUDGET GROUP INC$1,173,000
+225.8%
36,100
+368.8%
0.01%
+150.0%
BANR  BANNER CORP$1,202,000
+8.4%
20,0000.0%0.01%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$1,066,000
+5.8%
36,600
+8.3%
0.01%
+25.0%
BCC SellBOISE CASCADE CO$1,157,000
+14.0%
25,900
-1.5%
0.01%
+25.0%
BRC BuyBRADY CORPORATION$1,160,000
+9.2%
30,100
+5.2%
0.01%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,245,000
+5.2%
68,100
+14.1%
0.01%0.0%
CAL SellCALERES INC$1,100,000
-1.6%
32,000
-3.9%
0.01%0.0%
ELY SellCALLAWAY GOLF COMPANY$1,130,000
+5.3%
59,600
-9.1%
0.01%0.0%
CERN SellCERNER CORP.$1,206,000
-10.1%
20,183
-12.8%
0.01%
-16.7%
CYOU BuyCHANGYOU.COM LTD-ADR$1,200,000
-34.8%
72,000
+9.1%
0.01%
-37.5%
CMG SellCHIPOTLE MEXICAN GRILL - CL A$1,082,000
-3.4%
2,510
-27.6%
0.01%0.0%
CINF SellCINCINNATI FINANCIAL CORP.$1,254,000
-15.8%
18,764
-6.5%
0.01%
-28.6%
FIX SellCOMFORT SYS USA INC$1,122,000
+8.4%
24,500
-2.4%
0.01%0.0%
CAG SellCONAGRA BRANDS INC$1,152,000
-11.3%
32,242
-8.5%
0.01%
-16.7%
CNMD SellCONMED CORPORATION$1,200,000
+8.3%
16,400
-6.3%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$1,232,000
+50.1%
19,800
+10.0%
0.01%
+25.0%
CMI BuyCUMMINS INC.$1,162,000
-10.4%
8,744
+9.2%
0.01%
-16.7%
DPLO BuyDIPLOMAT PHARMACY INC$1,055,000
+31.4%
41,300
+3.5%
0.01%
+25.0%
EGHT Buy8X8 INC$1,207,000
+12.6%
60,200
+4.7%
0.01%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,251,000
+32.2%
10,800
-7.7%
0.01%
+25.0%
ENSG BuyENSIGN GROUP INC/THE$1,131,000
+83.9%
31,600
+35.0%
0.01%
+66.7%
FBP SellFIRST BANCORP PR$1,119,000
+22.7%
146,400
-3.4%
0.01%
+25.0%
HALO BuyHALOZYME THERAPEUTICS INC$1,106,000
+1216.7%
65,600
+1425.6%
0.01%
HSC SellHARSCO CORP$1,107,000
+1.6%
50,100
-5.1%
0.01%0.0%
HAS BuyHASBRO INC$1,132,000
+14.3%
12,266
+4.4%
0.01%
+25.0%
HA BuyHAWAIIAN HOLDINGS INC$1,150,000
+964.8%
32,000
+1042.9%
0.01%
HMN BuyHORACE MANN EDUCATORS$1,186,000
+152.3%
26,600
+141.8%
0.01%
+150.0%
HLI BuyHOULIHAN LOKEY INC$1,101,000
+18.8%
21,500
+3.4%
0.01%
+25.0%
HUBG SellHUB GROUP INC$1,100,000
+13.9%
22,100
-4.3%
0.01%
+25.0%
IMPV BuyIMPERVA INC$1,114,000
+15.9%
23,100
+4.1%
0.01%
+25.0%
INGR BuyINGREDION INC$1,249,000
+43.7%
11,288
+67.5%
0.01%
+25.0%
NSIT SellINSIGHT ENTERPRISES INC.$1,149,000
+19.2%
23,500
-14.9%
0.01%
+25.0%
ITGR SellINTEGER HOLDINGS CORP$1,247,000
+10.3%
19,300
-3.5%
0.01%0.0%
IFF SellINTERNATL FLAVORS & FRAGRANCES$1,110,000
-37.3%
8,958
-30.7%
0.01%
-37.5%
IRET SellINVESTORS REAL ESTATE TRUSTreit$1,135,000
+4.0%
205,419
-2.3%
0.01%0.0%
KLAC SellKLA-TENCOR CORP.$1,113,000
-31.9%
10,857
-27.6%
0.01%
-28.6%
KRA BuyKRATON PERFORMANCE POLYMERS INC$1,047,000
+2.1%
22,700
+5.6%
0.01%0.0%
LPNT NewLIFEPOINT HEALTH INC.$1,098,00022,500
+100.0%
0.01%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,062,000
+46.7%
3,800
-38.7%
0.01%
+66.7%
MANT BuyMANTECH INTERNATIONAL CORP-A$1,062,000
+3.5%
19,800
+7.0%
0.01%0.0%
MGRC SellMCGRATH RENTCORP$1,088,000
+10.8%
17,200
-6.0%
0.01%
+25.0%
MED SellMEDIFAST INC$1,153,000
+24.6%
7,200
-27.3%
0.01%
+25.0%
MLHR BuyMILLER (HERMAN) INC$1,203,000
+14.1%
35,500
+7.6%
0.01%0.0%
MC BuyMOELIS & CO$1,255,000
+19.9%
21,400
+3.9%
0.01%0.0%
MYOK BuyMYOKARDIA INC$1,122,000
+27.8%
22,600
+25.6%
0.01%
+25.0%
NKTR SellNEKTAR THERAPEUTICS$1,107,000
-71.6%
22,689
-38.2%
0.01%
-70.6%
NRE SellNORTHSTAR REALTY EUROPE Creit$1,158,000
-6.1%
79,980
-15.6%
0.01%0.0%
NUE BuyNUCOR CORP$1,153,000
+73.6%
18,458
+69.8%
0.01%
+66.7%
ONB BuyOLD NATL BANCORP IND$1,069,000
+1013.5%
57,500
+908.8%
0.01%
OXM BuyOXFORD INDUSTRIES INC.$1,062,000
+14.9%
12,800
+3.2%
0.01%
+25.0%
PAYX BuyPAYCHEX INC$1,195,000
+32.6%
17,495
+19.5%
0.01%
+25.0%
PCTY BuyPAYLOCITY HOLDING CORP$1,118,000
+16.1%
19,000
+1.1%
0.01%
+25.0%
PNK SellPNK ENTERTAINMENT INC$1,177,000
+10.9%
34,900
-0.9%
0.01%0.0%
PBI NewPITNEY-BOWES, INC.$1,061,000123,900
+100.0%
0.01%
APTS BuyPREFERRED APARTMENT COMMUN-Areit$1,136,000
+21.5%
66,907
+1.5%
0.01%
+25.0%
PRGS BuyPROGRESS SOFTWARE$1,164,000
+8.2%
30,000
+7.1%
0.01%0.0%
PFS  PROVIDENT FINANCIAL SERVICES$1,128,000
+7.5%
41,0000.0%0.01%0.0%
KWR BuyQUAKER CHEM CORP$1,223,000
+8.7%
7,900
+3.9%
0.01%0.0%
FLOW BuySPX FLOW INC$1,186,000
+7.7%
27,100
+21.0%
0.01%0.0%
SANM  SANMINA CORP$1,224,000
+12.0%
41,8000.0%0.01%0.0%
BFS BuySAUL CENTERS INCreit$1,061,000
+6.1%
19,809
+0.9%
0.01%
+25.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$1,225,000
+10.7%
67,500
+5.1%
0.01%0.0%
SHG  SHINHAN FINANCIAL GRP-ADR$1,077,000
-9.3%
28,0000.0%0.01%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$1,075,000
-24.3%
14,100
-32.9%
0.01%
-16.7%
STAA BuySTAAR SURGICAL CO$1,072,000
+165.3%
34,600
+26.7%
0.01%
+150.0%
SCL BuySTEPAN CO$1,107,000
+3.2%
14,200
+10.1%
0.01%0.0%
TEN SellTENNECO INC.$1,274,000
-72.9%
29,000
-66.1%
0.01%
-76.2%
USNA SellUSANA HEALTH SCIENCES INC$1,060,000
+13.2%
9,200
-15.6%
0.01%
+25.0%
UBA SellURSTADT BIDDLE PPTYSreit$1,142,000
+15.2%
50,465
-1.8%
0.01%
+25.0%
VRNS  VARONIS SYSTEMS INC$1,221,000
+23.1%
16,4000.0%0.01%
+25.0%
WAT SellWATERS CORPORATION$1,177,000
-44.3%
6,080
-42.9%
0.01%
-44.4%
WSBC BuyWESBANCO INC$1,211,000
+10.6%
26,900
+3.9%
0.01%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$1,271,000
-38.4%
140,000
-37.8%
0.01%
-44.4%
YEXT NewYEXT INC$1,119,00057,900
+100.0%
0.01%
PJT NewPJT PARTNERS INC - A$928,00017,400
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$874,000
+23.6%
38,100
+8.9%
0.00%
+33.3%
PEBO BuyPEOPLES BANCORP INC$838,000
+9.0%
22,200
+2.3%
0.00%
+33.3%
CMTL  COMTECH TELECOMMUNICATIONS$857,000
+6.6%
26,9000.0%0.00%0.0%
TLRDQ SellTAILORED BRANDS INC$990,000
-2.4%
38,800
-4.2%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$886,000
+3.3%
103,200
+21.8%
0.00%0.0%
LPSN SellLIVEPERSON INC$938,000
+3.4%
44,500
-19.8%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$1,008,000
+23.8%
15,800
-24.8%
0.00%0.0%
BNCL BuyBENEFICIAL BANCORP INC$963,000
+10.3%
59,500
+5.9%
0.00%0.0%
ENTG BuyENTEGRIS INC$857,000
+7.1%
25,300
+10.0%
0.00%0.0%
AGM  FEDERAL AGRICULTURAL MTG CORP$876,000
+2.8%
9,8000.0%0.00%0.0%
CCF BuyCHASE CORP$902,000
+9.2%
7,700
+8.5%
0.00%0.0%
EBF BuyENNIS INC$832,000
+13.7%
40,900
+9.9%
0.00%
+33.3%
FATE BuyFATE THERAPEUTICS$920,000
+751.9%
81,200
+631.5%
0.00%
JAG BuyJAGGED PEAK ENERGY INC$882,000
+1.3%
67,800
+9.9%
0.00%0.0%
VRTU BuyVIRTUSA CORP$1,036,000
+9.2%
21,300
+8.7%
0.00%0.0%
ADI SellANALOG DEVICES$919,000
+4.8%
9,587
-0.4%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$896,000
+2.3%
16,500
+10.0%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$1,001,000
+165.5%
33,900
+89.4%
0.00%
+100.0%
RESI SellFRONT YARD RESIDENTIAL CORP$878,000
+1.2%
84,335
-2.4%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC - CL A$828,000
+24.9%
9,800
-8.4%
0.00%
+33.3%
PRSC SellPROVIDENCE SERVICE CORP$911,000
+9.0%
11,600
-4.1%
0.00%0.0%
IMKTA BuyINGLES MKTS INC$826,000
+12.5%
26,000
+19.8%
0.00%
+33.3%
PVAC SellPENN VIRGINIA CORP$993,000
+50.9%
11,700
-37.8%
0.00%
+33.3%
BLKB BuyBLACKBAUD INC$829,000
+3.1%
8,100
+2.5%
0.00%0.0%
BEN SellFRANKLIN RESOURCES INC$895,000
-86.4%
27,956
-85.3%
0.00%
-86.2%
ANGO SellANGIODYNAMICS INC$902,000
+12.5%
40,600
-12.7%
0.00%0.0%
BXMT NewBLACKSTONE MORTGAGE TRUST INCreit$939,00029,900
+100.0%
0.00%
SRDX SellSURMODICS INC$872,000
+11.4%
15,800
-23.3%
0.00%
+33.3%
VRS SellVERSO CORP$955,000
+23.7%
43,900
-4.4%
0.00%
+33.3%
ODP SellOFFICE DEPOT INC$967,000
+13.1%
379,500
-4.6%
0.00%0.0%
GEF BuyGREIF INC$899,000
+53.7%
17,000
+51.8%
0.00%
+33.3%
SRCE  1ST SOURCE CORP$876,000
+5.5%
16,4000.0%0.00%0.0%
SXC SellSUNCOKE ENERGY INC$908,000
+18.2%
67,800
-5.0%
0.00%
+33.3%
SRI SellSTONERIDGE INC$1,008,000
+12.8%
28,700
-11.4%
0.00%0.0%
GCO BuyGENESCO INC.$861,000
+1.5%
21,700
+3.8%
0.00%0.0%
LRN BuyK12 INC$823,000
+35.8%
50,300
+17.5%
0.00%
+33.3%
WIFI BuyBOINGO WIRELESS INC$905,000
+8.8%
40,100
+19.3%
0.00%0.0%
GLT BuyPH GLATFELTER CO$861,000
+4.6%
44,000
+9.7%
0.00%0.0%
SCS BuySTEELCASE INC$916,000
+2.2%
67,900
+3.0%
0.00%0.0%
APPF SellAPPFOLIO INC - A$874,000
+19.6%
14,300
-20.1%
0.00%
+33.3%
CLDR BuyCLOUDERA INC$983,000
-22.7%
72,100
+22.4%
0.00%
-33.3%
NWY NewNEW YORK & CO$851,000166,400
+100.0%
0.00%
APTI SellAPPTIO INC-CLASS A$999,000
+26.5%
27,600
-1.1%
0.00%
+33.3%
SMP BuySTANDARD MOTOR PRODS$942,000
+5.4%
19,500
+3.7%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON$834,000
-1.1%
47,400
+20.3%
0.00%0.0%
K SellKELLOGG CO.$917,000
+4.7%
13,138
-2.6%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL-A$839,000
-0.7%
37,400
+28.5%
0.00%0.0%
KEM SellKEMET CORP.$1,036,000
+21.2%
42,900
-9.1%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$904,000
+24.0%
47,500
+9.7%
0.00%
+33.3%
PGC BuyPEAPACK-GLADSTONE FI$826,000
+12.5%
23,900
+8.6%
0.00%
+33.3%
MMI BuyMARCUS & MILLICHAP INC$885,000
+13.8%
22,700
+5.1%
0.00%
+33.3%
INST BuyINSTRUCTURE INC$1,012,000
+18.4%
23,800
+17.2%
0.00%0.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$866,000
+123.8%
31,500
+125.0%
0.00%
+100.0%
HF BuyHFF INC - CL A$1,033,000
-10.0%
30,100
+30.3%
0.00%
-20.0%
ACOR SellACORDA THERAPEUTICS INC$990,000
+14.5%
34,500
-5.7%
0.00%0.0%
XCRA SellXCERRA CORP$885,000
+5.1%
63,400
-12.3%
0.00%0.0%
ARCB SellARCBEST CORP$991,000
+22.8%
21,700
-13.9%
0.00%0.0%
SKYW BuySKYWEST INC$825,000
+289.2%
15,900
+307.7%
0.00%
+300.0%
HEES BuyH&E EQUIPMENT SERVICES INC$996,000
+8.7%
26,500
+11.3%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$839,000
+12.9%
35,800
+9.8%
0.00%
+33.3%
EGRX BuyEAGLE PHARMACEUTICALS INC$900,000
+757.1%
11,900
+495.0%
0.00%
ASIX BuyADVANSIX INC$945,000
+98.5%
25,800
+88.3%
0.00%
+100.0%
XOXO SellXO GROUP INC$857,000
+15.5%
26,800
-25.1%
0.00%
+33.3%
WK  WORKIVA INC$817,000
+3.0%
33,5000.0%0.00%0.0%
HY BuyHYSTER-YALE MATERIALS$848,000
+4.6%
13,200
+13.8%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HLDGS$982,000
+80.2%
28,000
+63.7%
0.00%
+100.0%
AROC BuyARCHROCK INC$913,000
+50.7%
76,100
+9.8%
0.00%
+33.3%
MTRN BuyMATERION CORP$963,000
+9.1%
17,800
+2.9%
0.00%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$987,000
+22.6%
18,000
+14.6%
0.00%0.0%
HLNE NewHAMILTON LANE INC-CLASS A$897,00018,700
+100.0%
0.00%
SSTK NewSHUTTERSTOCK INC$896,00018,900
+100.0%
0.00%
IPAR SellINTER PARFUMS INC$936,000
+9.7%
17,500
-3.3%
0.00%0.0%
MAXR NewMAXAR TECHNOLOGIES LTD$838,00016,600
+100.0%
0.00%
FFG SellFBL FINANCIAL GROUP INC.-CL A$850,000
+10.5%
10,800
-2.7%
0.00%
+33.3%
GES NewGUESS INC$977,00045,700
+100.0%
0.00%
TILE BuyINTERFACE INC$1,025,000
-2.4%
44,700
+7.2%
0.00%
-20.0%
GCI BuyGANNETT CO INC$1,029,000
+9.5%
96,200
+2.1%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$824,000
+29.0%
15,600
+9.9%
0.00%
+33.3%
CTS SellCTS CORP.$1,033,000
+31.1%
28,700
-1.0%
0.00%
+33.3%
HMST BuyHOMESTREET INC$824,000
+3.1%
30,600
+9.7%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC$1,023,000
+13.7%
14,400
-6.5%
0.00%0.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP$977,000
+12.6%
52,900
+4.3%
0.00%0.0%
EXTN BuyEXTERRAN CORP$871,000
+6.0%
34,800
+13.0%
0.00%0.0%
COG BuyCABOT OIL & GAS CORP.$887,000
+32.2%
37,286
+33.2%
0.00%
+33.3%
CDXS SellCODEXIS INC$822,000
+24.2%
57,100
-5.1%
0.00%
+33.3%
UNFI BuyUNITED NATURAL FOODS INC.$1,019,000
+786.1%
23,900
+785.2%
0.00%
+300.0%
UBNK SellUNITED FINANCIAL BANCORP INC/NEW$907,000
+7.0%
51,800
-1.1%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$825,000
+17.4%
18,200
+7.7%
0.00%
+33.3%
MBWM BuyMERCANTILE BANK CORP$827,000
+14.7%
22,400
+3.2%
0.00%
+33.3%
SCSC SellSCANSOURCE INC$943,000
+4.9%
23,400
-7.5%
0.00%0.0%
CTBI  COMMUNITY TR BANCORP$874,000
+10.5%
17,5000.0%0.00%
+33.3%
SAFT  SAFETY INSURANCE GROUP INC$990,000
+11.1%
11,6000.0%0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC$909,000
+3.5%
47,500
+8.9%
0.00%0.0%
MMSI SellMERIT MED SYS INC$814,000
-80.3%
15,900
-82.6%
0.00%
-77.8%
CPB SellCAMPBELL SOUP CO.$913,000
-20.0%
22,537
-14.5%
0.00%
-20.0%
SP BuySP PLUS CORP.$848,000
+14.6%
22,800
+9.6%
0.00%
+33.3%
CASH BuyMETA FINANCIAL GROUP INC$866,000
+109.2%
8,900
+134.2%
0.00%
+100.0%
WRD SellWILDHORSE RESOURCE DEVELOPMENT CORP$892,000
-8.9%
35,200
-31.4%
0.00%0.0%
OFLX SellOMEGA FLEX INC$822,000
+19.1%
10,400
-1.9%
0.00%
+33.3%
HSII SellHEIDRICK & STRUGGLES INTL$829,000
+4.5%
23,700
-6.7%
0.00%0.0%
CNNE BuyCANNAE HOLDINGS INC$818,000
+7.9%
44,100
+9.7%
0.00%
+33.3%
GSBC SellGREAT SOUTHN BANCORP$829,000
+9.2%
14,500
-4.6%
0.00%
+33.3%
USPH NewU S PHYSICAL THERAPY$988,00010,300
+100.0%
0.00%
DIOD SellDIODES INC$1,027,000
+9.5%
29,800
-3.2%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreit$858,000
+19.2%
55,935
+4.1%
0.00%
+33.3%
CPLA SellCAPELLA EDUCATION CO$996,000
+9.7%
10,100
-2.9%
0.00%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP$850,000
+91.0%
12,400
+87.9%
0.00%
+100.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPORATION$969,000
+5.7%
21,700
+4.3%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$842,000
+2.7%
53,800
+14.5%
0.00%0.0%
QSII SellQUALITY SYSTEMS INC$955,000
+23.7%
49,000
-13.4%
0.00%
+33.3%
LZB BuyLA-Z-BOY INC.$1,025,000
+3.4%
33,500
+1.2%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$836,000
+3.9%
4,300
+10.3%
0.00%0.0%
XENT BuyINTERSECT ENT INC$969,000
+4.5%
25,900
+9.7%
0.00%0.0%
WHR BuyWHIRLPOOL CORP$972,000
+37.7%
6,650
+44.1%
0.00%
+33.3%
FDEF SellFIRST DEFIANCE FINL$891,000
+14.4%
13,300
-2.2%
0.00%
+33.3%
TBI BuyTRUEBLUE INC$986,000
+12.3%
36,600
+8.0%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST INCreit$886,000
+15.1%
29,671
-0.8%
0.00%
+33.3%
GHDX SellGENOMIC HEALTH INC$972,000
+25.4%
19,300
-22.2%
0.00%
+33.3%
MOD BuyMODINE MANUFACTURING CO$897,000
+4.5%
49,200
+21.2%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC - CL A$1,010,000
+11.1%
23,300
+8.9%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORPreit$922,000
+10.4%
48,012
-0.3%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$890,000
+8.3%
30,100
+1.3%
0.00%0.0%
GLUU SellGLU MOBILE INC$865,000
+19.8%
135,000
-29.5%
0.00%
+33.3%
ROG SellROGERS CORP.$891,000
-22.3%
8,000
-16.7%
0.00%
-20.0%
ANIP BuyANI PHARMACEUTICALS INC$814,000
+34.5%
12,200
+17.3%
0.00%
+33.3%
GTS SellTRIPLE-S MANAGEMENT CORP-B$878,000
+11.3%
22,500
-25.5%
0.00%
+33.3%
AMG BuyAFFILIATED MANAGERS GROUP$894,000
-12.7%
6,018
+11.4%
0.00%
-20.0%
AYX BuyALTERYX INC-CLASS A$950,000
+17.0%
24,900
+4.6%
0.00%0.0%
IDA BuyIDACORP INC.$839,000
+14.6%
9,100
+9.6%
0.00%
+33.3%
CECO SellCAREER EDUCATION CORP$970,000
+14.9%
60,000
-6.7%
0.00%0.0%
TG BuyTREDEGAR CORPORATION$838,000
+131.5%
35,700
+76.7%
0.00%
+100.0%
BOOM  DMC GLOBAL INC$857,000
+68.0%
19,1000.0%0.00%
+100.0%
MOGA SellMOOG INC. CL A$1,029,000
-21.9%
13,200
-17.5%
0.00%
-33.3%
CTMX BuyCYTOMX THERAPEUTICS INC$866,000
+12.5%
37,900
+39.9%
0.00%
+33.3%
QUAD BuyQUAD GRAPHICS INC$824,000
+1.6%
39,600
+23.8%
0.00%0.0%
CRVL BuyCORVEL CORP$820,000
+8.2%
15,200
+1.3%
0.00%
+33.3%
RTRX SellRETROPHIN INC$951,000
+18.9%
34,900
-2.5%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$972,000
+11.9%
35,700
+2.6%
0.00%0.0%
MOV SellMOVADO GROUP INC$869,000
-4.5%
18,000
-24.1%
0.00%0.0%
GPI NewGROUP 1 AUTOMOTIVE$945,00015,000
+100.0%
0.00%
RCII SellRENT-A-CENTER INC$844,000
+41.1%
57,400
-17.2%
0.00%
+33.3%
ATRI BuyATRION CORP$839,000
+2.3%
1,400
+7.7%
0.00%0.0%
FI NewFRANKS INTL NV$851,000109,200
+100.0%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$854,000
+5.0%
30,100
+7.9%
0.00%0.0%
INTEQ SellINTELSAT SA$879,000
+68.7%
52,800
-61.9%
0.00%
+100.0%
COTY BuyCOTY INC-CL A$917,000
+54.6%
65,080
+100.6%
0.00%
+33.3%
PCH BuyPOTLATCHDELTIC CORP.$915,000
+2.8%
18,000
+5.3%
0.00%0.0%
NMIH BuyNMI HOLDINGS INC-CLASS A$891,000
+8.1%
54,700
+9.8%
0.00%0.0%
CATO SellCATO CORP CL A$819,000
-1.4%
33,300
-41.0%
0.00%0.0%
NYLDA BuyNRG YIELD INC-CLASS A$832,000
+5.3%
48,800
+1.5%
0.00%
+33.3%
NYLD BuyNRG YIELD INC - CLASS C$954,000
+11.2%
55,500
+9.9%
0.00%0.0%
NVEC SellNVE CORP$840,000
+17.6%
6,900
-19.8%
0.00%
+33.3%
PAR NewPAR TECHNOLOGY CORP/DEL$836,00047,300
+100.0%
0.00%
PRSP NewPERSPECTA INC$902,00043,899
+100.0%
0.00%
NANO NewNANOMETRICS INC$835,00023,600
+100.0%
0.00%
CHS NewCHICO'S FAS INC$943,000115,900
+100.0%
0.00%
HNI BuyHNI CORP$833,000
+60.5%
22,400
+55.6%
0.00%
+100.0%
NTRA SellNATERA INC$1,012,000
+47.7%
53,800
-27.3%
0.00%
+33.3%
XEC BuyCIMAREX ENERGY$963,000
+95.7%
9,467
+79.7%
0.00%
+100.0%
NHC  NATIONAL HEALTHCARE$879,000
+18.0%
12,5000.0%0.00%
+33.3%
FIVE BuyFIVE BELOW INC$908,000
+90.8%
9,300
+43.1%
0.00%
+100.0%
OFG SellOFG BANCORP$819,000
+20.6%
58,300
-10.3%
0.00%
+33.3%
RPD  RAPID7 INC$855,000
+10.5%
30,3000.0%0.00%
+33.3%
APEI BuyAMERICAN PUBLIC EDUCATION$829,000
+1.0%
19,700
+3.1%
0.00%0.0%
CBB NewCINCINNATI BELL INC$907,00057,800
+100.0%
0.00%
CROX SellCROCS INC$961,000
-6.2%
54,600
-13.5%
0.00%
-20.0%
SNR SellNEW SENIOR INVESTMENT GROUP INCreit$964,000
-17.2%
127,476
-10.4%
0.00%
-20.0%
HSTM NewHEALTHSTREAM INC$849,00031,100
+100.0%
0.00%
RDNT SellRADNET INC$871,000
+1.8%
58,100
-2.4%
0.00%0.0%
TTGT SellTECHTARGET$815,000
+6.8%
28,700
-25.3%
0.00%
+33.3%
LTRPA SellLIBERTY TRIPADVISOR HOLDINGS INC$957,000
-76.3%
59,500
-84.1%
0.00%
-77.8%
NCI NewNAVIGANT CONSULTING$887,00040,100
+100.0%
0.00%
CMCO BuyCOLUMBUS MCKINNON CO$953,000
+23.1%
22,000
+1.9%
0.00%
+33.3%
HCC NewWARRIOR MET COAL INC$970,00035,200
+100.0%
0.00%
RCM NewRI RCM INC$910,000104,900
+100.0%
0.00%
HRI NewHERC HOLDINGS INC$963,00017,100
+100.0%
0.00%
CMC BuyCOMMERCIAL METALS CO.$924,000
+434.1%
43,800
+415.3%
0.00%
+300.0%
PLUS SellEPLUS INC$1,016,000
+14.8%
10,800
-5.3%
0.00%0.0%
NTES  NETEASE.COM INC -ADR$859,000
-9.9%
3,4000.0%0.00%0.0%
BBSI BuyBARRETT BUSINESS SERVICE$946,000
+24.1%
9,800
+6.5%
0.00%
+33.3%
CCNE  CNB FINANCIAL CORP/PA$757,000
+3.3%
25,2000.0%0.00%0.0%
SBOW BuySILVERBOW RESOURCES INC$765,000
+14.3%
26,500
+15.2%
0.00%0.0%
ERA SellERA GROUP INC.$698,000
+25.8%
53,900
-9.3%
0.00%
+50.0%
SLAB BuySILICON LABORATORIES$637,000
+26.6%
6,400
+14.3%
0.00%
+50.0%
MTRX SellMATRIX SERVICE CO$785,000
+21.1%
42,800
-9.5%
0.00%0.0%
BSRR BuySIERRA BANCORP$748,000
+8.9%
26,500
+2.7%
0.00%0.0%
SHBI  SHORE BANCSHARES INC$703,000
+0.9%
37,0000.0%0.00%0.0%
SHLOQ  SHILOH INDUSTRIES INC$652,0000.0%75,0000.0%0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$753,000
+0.1%
14,800
+2.8%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$630,000
+12.5%
22,700
+9.7%
0.00%
+50.0%
CVI SellCVR ENERGY INC$798,000
+4.5%
21,600
-14.6%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$698,000
+3.1%
21,100
-5.4%
0.00%0.0%
SEE BuySEALED AIR CORP.$633,000
+3.6%
14,920
+4.3%
0.00%0.0%
SHLM SellSCHULMAN (A.) INC.$805,000
-16.4%
18,100
-19.2%
0.00%
-25.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$698,000
+2.9%
43,900
+9.8%
0.00%0.0%
MEDP SellMEDPACE HOLDINGS INC$782,000
+12.0%
18,200
-9.0%
0.00%0.0%
HSIC SellHENRY SCHEIN INC$663,000
-20.4%
9,138
-26.3%
0.00%
-25.0%
ABCD SellCAMBIUM LEARNING GROUP INC$733,000
-5.5%
65,800
-5.1%
0.00%0.0%
HVT  HAVERTY FURNITURE$771,000
+7.2%
35,7000.0%0.00%0.0%
SSNC BuySS&C TECHNOLOGIES HOLDINGS$638,000
+445.3%
12,304
+461.8%
0.00%
+200.0%
MSTR NewMICROSTRATEGY INC-CL A$715,0005,600
+100.0%
0.00%
MCHP SellMICROCHIP TECHNOLOGY INC.$595,000
-45.9%
6,551
-45.6%
0.00%
-40.0%
SPXC SellSPX CORP.$746,000
-27.3%
21,300
-32.6%
0.00%
-40.0%
SJW  SJW CORP$708,000
+25.8%
10,7000.0%0.00%
+50.0%
CCBG BuyCAPITAL CITY BK GROUP$713,000
+6.7%
30,200
+11.9%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$586,000
+25.8%
13,900
+9.4%
0.00%
+50.0%
RYI BuyRYERSON HOLDING CORP.$671,000
+44.0%
60,200
+5.1%
0.00%
+50.0%
MLR BuyMILLER INDUSTRIES INC$740,000
+6.5%
29,000
+4.3%
0.00%0.0%
RUTH SellRUTH'S HOSPITALITY GROUP$586,000
-28.0%
20,900
-37.2%
0.00%
-25.0%
MITK BuyMITEK SYSTEMS INC$725,000
+22.5%
81,500
+1.9%
0.00%0.0%
MOBL BuyMOBILEIRON INC$692,000
-4.8%
155,700
+6.0%
0.00%0.0%
STE NewSTERIS PLC$612,0005,831
+100.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INC - CL B$684,000
+19.4%
15,600
+9.9%
0.00%0.0%
DVMT BuyDELL TECHNOLOGIES - CL V$646,000
+267.0%
7,639
+216.6%
0.00%
+200.0%
RST SellROSETTA STONE INC$755,000
+13.4%
47,100
-7.1%
0.00%0.0%
MCRI BuyMONARCH CASINO & RES$779,000
+7.2%
17,700
+2.9%
0.00%0.0%
THG NewTHE HANOVER INSURANCE GROUP$587,0004,916
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$731,000
+21.0%
86,000
+25.4%
0.00%0.0%
ROK SellROCKWELL AUTOMATION INC$698,000
-33.7%
4,203
-30.5%
0.00%
-40.0%
RVI NewRETAIL VALUE INCreit$679,00021,737
+100.0%
0.00%
IEX BuyIDEX CORPORATION$611,000
+349.3%
4,477
+365.9%
0.00%
+200.0%
RGP  RESOURCES CONNECTION INC$784,000
+4.4%
46,4000.0%0.00%0.0%
RBCAA SellREPUBLIC BANCORP KY$774,000
+11.7%
17,100
-5.5%
0.00%0.0%
RGA BuyREINSURANCE GROUP OF AMERICA$740,000
+537.9%
5,548
+631.0%
0.00%
+200.0%
MYE BuyMYERS INDUSTRIES INC.$737,000
-0.4%
38,400
+9.7%
0.00%0.0%
RGS SellREGIS CORP$769,000
+3.2%
46,500
-5.7%
0.00%0.0%
CPRX  CATALYST PHARMACEUTICAL INC$696,000
+30.6%
223,1000.0%0.00%
+50.0%
NL SellNL INDS INC$646,000
+6.8%
74,300
-3.6%
0.00%0.0%
REPH BuyRECRO PHARMA INC$671,000
-4.1%
133,800
+110.4%
0.00%0.0%
NC BuyNACCO INDUSTRIES -CL A$641,000
+25.2%
19,000
+21.8%
0.00%
+50.0%
CDR SellCEDAR REALTY TRUST INCreit$704,000
+17.9%
149,250
-1.6%
0.00%0.0%
RYN NewRAYONIER INC.$630,00016,284
+100.0%
0.00%
RAVN SellRAVEN INDUSTRIES INC$715,000
+1.0%
18,600
-7.9%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP A$770,000
+17.6%
20,600
-8.0%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE$693,000
+966.2%
61,600
+944.1%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$768,000
+9.6%
2,500
+8.7%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$689,000
+8.7%
29,200
+9.8%
0.00%0.0%
ASGN NewASGN INC$797,00010,200
+100.0%
0.00%
CREE BuyCREE INC$660,000
+25.0%
15,900
+21.4%
0.00%
+50.0%
RTIX BuyRTI BIOLOGICS INC$716,000
+7.7%
155,800
+7.7%
0.00%0.0%
RMR SellRMR GROUP INC$808,000
+7.0%
10,300
-4.6%
0.00%0.0%
RICK BuyRCI HOSPITALITY HOLDINGS INC$769,000
+20.0%
24,300
+7.5%
0.00%0.0%
QNST BuyQUINSTREET INC$582,000
+7.8%
45,900
+8.5%
0.00%
+50.0%
CNBKA  CENTURY BANCORP INC$634,000
-3.8%
8,3000.0%0.00%0.0%
CVLG BuyCOVENANT TRANSPORT INC CL-A$765,000
+15.6%
24,300
+9.5%
0.00%0.0%
NVRO  NEVRO CORP$617,000
-7.8%
7,7290.0%0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$672,000
+1.1%
47,200
+9.5%
0.00%0.0%
NRZ NewNEW RESIDENTIAL INVESTMENT CORPreit$587,00033,568
+100.0%
0.00%
AVX SellAVX CORP.$686,000
-9.4%
43,800
-4.4%
0.00%0.0%
PZN BuyPZENA INVESTMENT MANAGEMENT$595,000
-9.3%
64,700
+9.7%
0.00%0.0%
QADA SellQAD INC-A$762,000
+10.9%
15,200
-7.9%
0.00%0.0%
CHFN BuyCHARTER FINL CORP WEST$719,000
+226.8%
29,800
+175.9%
0.00%
+200.0%
CHE SellCHEMED CORP$581,000
-68.7%
1,808
-73.4%
0.00%
-62.5%
CORT SellCORCEPT THERAPEUTICS INC$627,000
-37.3%
39,900
-34.4%
0.00%
-25.0%
CCXI BuyCHEMOCENTRYX INC$792,000
+5.0%
60,200
+8.5%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIALreit$804,000
+8.5%
28,277
-5.2%
0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$736,000
+2.6%
80,700
+20.3%
0.00%0.0%
POWL BuyPOWELL INDS INC$745,000
+35.5%
21,400
+4.4%
0.00%
+50.0%
TCS SellTHE CONTAINER STORE GROUP INC$681,000
+5.4%
81,000
-31.9%
0.00%0.0%
PLAB NewPHOTRONICS INC.$790,00099,100
+100.0%
0.00%
CEIX NewCONSOL ENERGY INC$717,00018,700
+100.0%
0.00%
NOG NewNORTHERN OIL AND GAS INC$773,000245,600
+100.0%
0.00%
NTRS SellNORTHERN TRUST CORP$738,000
-70.2%
7,176
-70.1%
0.00%
-72.7%
NRIM SellNORTHRIM BANCORP INC$735,000
+11.5%
18,600
-2.6%
0.00%0.0%
CTRN SellCITI TRENDS INC$743,000
-23.2%
27,100
-13.4%
0.00%
-25.0%
CIO SellCITY OFFICE REIT INCreit$772,000
+9.7%
60,242
-1.2%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP-A$713,000
-11.9%
15,500
-24.0%
0.00%
-25.0%
IBCP  INDEPENDENT BANK CORP/MI$803,000
+11.4%
31,5000.0%0.00%0.0%
CIVI SellCIVITAS SOLUTIONS INC$716,000
-1.2%
43,700
-7.2%
0.00%0.0%
PFNX NewPFENEX INC$672,000124,300
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORP$790,000
-2.1%
13,800
-16.9%
0.00%
-25.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$766,000
+7.7%
34,279
-2.0%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO-ORD SH$713,000
-1.8%
55,300
+10.8%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$757,000
-6.4%
32,800
+58.5%
0.00%
-25.0%
PBCT BuyPEOPLE'S UNITED FINANCIAL INC$672,000
+709.6%
37,161
+734.3%
0.00%
PFSI BuyPENNYMAC FINANCIAL SERVICES INC$644,000
-4.9%
32,800
+9.7%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$696,000
+30.6%
199,600
+8.9%
0.00%
+50.0%
ODC  OIL DRI CORP AMERICA$602,000
+4.9%
14,3000.0%0.00%0.0%
CBPO  CHINA BIOLOGIC PRODUCTS INC$715,000
+22.6%
7,2000.0%0.00%0.0%
ORI NewOLD REPUBLIC INT'L CORP.$674,00033,864
+100.0%
0.00%
KOF  COCA-COLA FEMSA-ADR$790,000
-15.1%
14,0000.0%0.00%
-25.0%
ZEUS BuyOLYMPIC STEEL INC$661,000
+8.5%
32,400
+9.1%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$787,000
+8.9%
75,700
+9.9%
0.00%0.0%
PH SellPARKER-HANNIFIN CORP.$648,000
-92.3%
4,160
-91.6%
0.00%
-91.9%
OLP BuyONE LIBERTY PROPERTIES INC$675,000
+21.2%
25,596
+1.5%
0.00%
+50.0%
FLWS  1 800 FLOWERS COM$724,000
+6.5%
57,7000.0%0.00%0.0%
PKOH BuyPARK-OHIO HOLDINGS CORP$671,000
+5.3%
18,000
+9.8%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$809,000
+10.2%
46,600
+8.9%
0.00%0.0%
OOMA BuyOOMA INC$788,000
+1386.8%
55,700
+1036.7%
0.00%
PTN NewPALATIN TECHNOLOGIES INC$746,000769,500
+100.0%
0.00%
OPY BuyOPPENHEIMER HOLDINGS CL A$739,000
+13.5%
26,400
+4.3%
0.00%0.0%
PCAR SellPACCAR INC$581,000
-11.0%
9,381
-5.1%
0.00%0.0%
OPB BuyOPUS BANK$806,000
+7.5%
28,100
+4.9%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$798,000
+5.6%
33,500
+13.2%
0.00%0.0%
ORN SellORION GROUP HOLDINGS INC$752,000
+18.1%
91,100
-5.9%
0.00%0.0%
PDLI BuyPDL BIOPHARMA INC.$720,000
-0.8%
308,100
+24.7%
0.00%0.0%
PCSB BuyPCSB FINANCIAL CORP$719,000
+1954.3%
36,200
+2029.4%
0.00%
CNXN SellPC CONNECTION INC$806,000
+20.3%
24,300
-9.3%
0.00%0.0%
ZIXI SellZIX CORP$735,000
+19.5%
136,400
-5.3%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$653,000
-7.1%
24,300
+10.0%
0.00%0.0%
IOSP BuyINNOSPEC INC.$673,000
+22.8%
8,800
+10.0%
0.00%
+50.0%
ZAGG BuyZAGG INC$792,000
+63.6%
45,800
+15.4%
0.00%
+50.0%
FNWB  FIRST NORTHWEST BANCORP$584,000
-5.5%
36,6000.0%0.00%0.0%
YORW BuyYORK WATER CO$769,000
+17.6%
24,200
+14.7%
0.00%0.0%
ALB SellALBEMARLE CORP$696,000
-43.9%
7,380
-44.9%
0.00%
-40.0%
XOMA NewXOMA CORP$680,00032,600
+100.0%
0.00%
IDTI BuyINTEGRATED DEVICE TECH INC$628,000
+11.2%
19,700
+6.5%
0.00%
+50.0%
ALE BuyALLETE INC.$634,000
+17.2%
8,200
+9.3%
0.00%
+50.0%
WINA BuyWINMARK CORP$786,000
+20.2%
5,300
+6.0%
0.00%0.0%
WLFC BuyWILLIS LEASE FINANCE CORP$698,000
+12.6%
22,100
+22.1%
0.00%0.0%
IP BuyINTERNATIONAL PAPER$620,000
+5.1%
11,910
+7.8%
0.00%0.0%
WSR BuyWHITESTONE REIT-Breit$808,000
+20.4%
64,747
+0.1%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$728,000
+10.1%
20,000
+1.5%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$803,000
+6.9%
13,500
+1.5%
0.00%0.0%
AMRC SellAMERESCO INC-CLASS A$709,000
-10.8%
59,100
-3.4%
0.00%
-25.0%
FF BuyFUTUREFUEL CORP$623,000
+28.5%
44,500
+9.9%
0.00%
+50.0%
FBNK SellFIRST CONNECTICUT BANCORP INC$780,000
+12.6%
25,500
-5.9%
0.00%0.0%
WMK SellWEIS MKTS INC$794,000
+20.5%
14,900
-7.5%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHAR$771,000
+0.5%
24,200
-5.8%
0.00%0.0%
AFG BuyAMERICAN FINANCIAL GROUP INC.$648,000
+517.1%
6,039
+545.2%
0.00%
AMNB  AMERICAN NATL BANKSHARES$692,000
+6.5%
17,3000.0%0.00%0.0%
ANAT NewAMERICAN NATL INS CO$627,0005,247
+100.0%
0.00%
HXL NewHEXCEL CORP$606,0009,130
+100.0%
0.00%
FBIZ  FIRST BUSINESS FINANCIAL SER$686,000
+3.3%
26,4000.0%0.00%0.0%
FNLC  FIRST BANCORP INC/ME$657,000
+0.9%
23,3000.0%0.00%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES$701,000
+24.5%
44,500
+48.8%
0.00%
+50.0%
FISI BuyFINANCIAL INSTNS INC$789,000
+14.0%
24,000
+2.6%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC-CLASS A$772,000
+9.5%
53,000
-2.4%
0.00%0.0%
HIBB NewHIBBETT SPORTS INC.$801,00035,000
+100.0%
0.00%
WGL SellWGL HOLDINGS INC.$665,000
+3.3%
7,500
-2.6%
0.00%0.0%
JILL BuyJ. JILL INC$587,000
+137.7%
62,900
+12.1%
0.00%
+200.0%
VPG SellVISHAY PRECISION GROUP$782,000
+11.2%
20,500
-9.3%
0.00%0.0%
HIL  HILL INTERNATIONAL INC$677,000
+3.5%
114,9000.0%0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET INC$733,000
+3.4%
24,900
-7.4%
0.00%0.0%
RAIL SellFREIGHTCAR AMERICA INC$730,000
+18.5%
43,500
-5.4%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$659,000
+19.6%
36,100
+17.6%
0.00%
+50.0%
VRTV BuyVERITIV CORP$785,000
+12.0%
19,700
+10.1%
0.00%0.0%
VEC BuyVECTRUS INC$628,000
-9.2%
20,400
+9.7%
0.00%0.0%
HCOM  HAWAIIAN TELCOM HOLDCO INC$613,000
+8.5%
21,2000.0%0.00%
+50.0%
VHI BuyVALHI INC$607,000
-1.5%
127,600
+25.3%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$749,000
-1.6%
6,800
-11.7%
0.00%0.0%
FC  FRANKLIN COVEY CO.$633,000
-8.8%
25,8000.0%0.00%0.0%
KFRC BuyKFORCE INC$740,000
+109.0%
21,600
+64.9%
0.00%
+50.0%
KBAL BuyKIMBALL INTL INC$812,000
+4.1%
50,300
+9.8%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$733,000
+24.4%
40,100
+9.9%
0.00%0.0%
GMS BuyGMS INC$707,000
-2.8%
26,100
+9.7%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS I$729,000
+409.8%
27,800
+308.8%
0.00%
+200.0%
FLIR BuyFLIR SYSTEMS INC$621,000
+590.0%
11,952
+562.5%
0.00%
KIRK SellKIRKLANDS INC$676,000
-1.5%
58,100
-17.9%
0.00%0.0%
FBM BuyFOUNDATION BLDG MATERIALS INC$716,000
+9.6%
46,600
+6.4%
0.00%0.0%
L100PS BuyARCONIC INC$713,000
-18.0%
41,971
+11.3%
0.00%
-25.0%
HTBI BuyHOMETRUST BANCSHARES INC$807,000
+13.2%
28,700
+4.7%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$705,000
-21.1%
88,600
+9.8%
0.00%
-25.0%
UCFC SellUNITED CMNTY FINL CO$785,000
+3.2%
71,500
-7.4%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$727,000
+9.5%
32,300
+9.9%
0.00%0.0%
UIS NewUNISYS CORP.$812,00063,000
+100.0%
0.00%
AFI BuyARMSTRONG FLOORING INC$742,000
+12.6%
52,900
+8.8%
0.00%0.0%
UGI BuyUGI CORP$705,000
+710.3%
13,549
+588.8%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$706,000
+155.8%
177,200
+28.6%
0.00%
+200.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$619,000
-12.4%
15,800
+9.7%
0.00%0.0%
FSTR BuyFOSTER L B CO$665,000
+6.6%
29,000
+9.4%
0.00%0.0%
TWTR SellTWITTER INC$588,000
-72.9%
13,467
-82.0%
0.00%
-70.0%
TRNC SellTRONC INC$717,000
-4.4%
41,500
-9.2%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$735,000
+18.7%
74,700
-3.0%
0.00%0.0%
FOSL NewFOSSIL GROUP INC.$623,00023,200
+100.0%
0.00%
ATNX BuyATHENEX INC$809,000
+20.6%
43,400
+9.9%
0.00%0.0%
AT BuyATLANTIC POWER CORP$630,000
+15.0%
286,600
+9.8%
0.00%
+50.0%
GORO BuyGOLD RESOURCE CORP$774,000
+567.2%
117,600
+355.8%
0.00%
+200.0%
LAWS  LAWSON PRODUCTS$645,000
-3.6%
26,5000.0%0.00%0.0%
ESND SellESSENDANT INC$782,000
+9.5%
59,200
-35.4%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$770,000
+1.3%
23,000
+9.5%
0.00%0.0%
TOWR SellTOWER INTL INC$804,000
+2.8%
25,300
-10.3%
0.00%0.0%
AVYA NewAVAYA HOLDINGS CORP$614,00030,600
+100.0%
0.00%
TITN BuyTITAN MACHINERY INC$699,000
-14.7%
45,000
+29.3%
0.00%
-25.0%
TSBK BuyTIMBERLAND BANCORP INC$683,000
+34.7%
18,300
+9.6%
0.00%
+50.0%
TLYS SellTILLYS INC-CLASS A$730,000
+15.0%
48,200
-14.2%
0.00%0.0%
TXRH BuyTEXAS ROADHOUSE INC$655,000
+35.1%
10,000
+19.0%
0.00%
+50.0%
BFIN SellBANKFINANCIAL CORP$713,000
+2.3%
40,400
-1.7%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$790,000
+123.2%
26,100
+103.9%
0.00%
+50.0%
FBIO BuyFORTRESS BIOTECH INC$602,000
+4.9%
202,100
+60.1%
0.00%0.0%
BKS BuyBARNES & NOBLE INC.$689,000
+40.9%
108,600
+9.8%
0.00%
+50.0%
AGNC BuyAGNC INVESTMENT CORP$720,000
+674.2%
38,752
+686.7%
0.00%
BNED BuyBARNES & NOBLE EDUCATION$638,000
+42.7%
113,200
+74.2%
0.00%
+50.0%
LLNW BuyLIMELIGHT NETWORKS INC$718,000
+17.5%
160,700
+8.0%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC.$693,000
+20.5%
133,600
+27.1%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$593,000
+10.6%
90,600
+9.8%
0.00%
+50.0%
BSET BuyBASSETT FURNITURE INDS.$738,000
+13.7%
26,800
+25.2%
0.00%0.0%
EVC BuyENTRAVISION COMMUNIC$644,000
+16.9%
128,800
+9.8%
0.00%
+50.0%
WRB BuyBERKLEY (WR) CORP$722,000
+684.8%
9,975
+684.2%
0.00%
BHLB BuyBERKSHIRE HILLS BANC$686,000
+17.5%
16,900
+9.7%
0.00%0.0%
SYX SellSYSTEMAX INC$762,000
+9.5%
22,200
-9.0%
0.00%0.0%
HBB SellHAMILTON BEACH BRAND$711,000
+23.2%
24,500
-9.9%
0.00%0.0%
WTM NewWHITE MOUNTAINS INSURANCE GP$632,000698
+100.0%
0.00%
BSTC  BIOSPECIFICS TECHNOLOGIES CP$583,000
+1.2%
13,0000.0%0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$767,000
+5.8%
18,300
+4.6%
0.00%0.0%
SYF SellSYNCHRONY FINANCIAL$722,000
-16.0%
21,636
-15.7%
0.00%
-25.0%
HUBS BuyHUBSPOT INC$739,000
+48.4%
5,900
+28.3%
0.00%
+50.0%
EHC SellENCOMPASS HEALTH CORP$640,000
-71.1%
9,457
-75.6%
0.00%
-70.0%
EIG SellEMPLOYERS HOLDINGS INC$707,000
-27.4%
17,600
-27.0%
0.00%
-25.0%
FOR BuyFORESTAR GROUP$668,000
+7.9%
32,200
+9.9%
0.00%0.0%
AES BuyAES CORP$625,000
+579.3%
46,618
+473.1%
0.00%
HQY BuyHEALTHEQUITY INC$585,000
+147.9%
7,800
+100.0%
0.00%
+200.0%
SGRY BuySURGERY PARTNERS INC$716,000
+105.2%
48,100
+135.8%
0.00%
+50.0%
HBAN SellHUNTINGTON BANCSHARES$606,000
-69.8%
41,101
-69.1%
0.00%
-66.7%
PERY BuyPERRY ELLIS INTERNATIONAL$763,000
+9.6%
28,100
+4.1%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC$812,000
+2.8%
36,600
-3.4%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$586,000
+22.9%
45,000
+7.9%
0.00%
+50.0%
MGNX NewMACROGENICS INC$654,00031,700
+100.0%
0.00%
STWD NewSTARWOOD PROPERTY TRUST INC$617,00028,456
+100.0%
0.00%
MSGS NewMADISON SQUARE GARDEN CO$692,0002,234
+100.0%
0.00%
STFC BuySTATE AUTO FINL CORP$726,000
+11.5%
24,300
+6.6%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$768,000
-6.8%
39,400
-3.7%
0.00%
-25.0%
HURC BuyHURCO COMPANIES INC$769,000
+11.0%
17,200
+13.9%
0.00%0.0%
SPOK BuySPOK HOLDINGS INC$754,000
+7.1%
50,100
+6.4%
0.00%0.0%
SMTA NewSPIRIT MTA REITreit$757,00073,543
+100.0%
0.00%
TRK BuySPEEDWAY MOTORSPORTS$600,000
+7.0%
34,600
+9.8%
0.00%
+50.0%
SPAR BuySPARTAN MOTORS INC$771,000
-3.5%
51,100
+9.9%
0.00%
-25.0%
HZO NewMARINEMAX INC$695,00036,700
+100.0%
0.00%
SAH SellSONIC AUTOMOTIVE INC.$743,000
+3.1%
36,100
-5.2%
0.00%0.0%
BY BuyBYLINE BANCORP INC$748,000
+8.9%
33,500
+11.7%
0.00%0.0%
CFFI BuyC&F FINANCIAL CORP$644,000
+22.4%
10,300
+3.0%
0.00%
+50.0%
MRLN BuyMARLIN BUSINESS SERVICES INC$695,000
+22.1%
23,300
+15.9%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$678,000
-1.2%
29,200
-9.6%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$743,000
+20.6%
33,400
-20.1%
0.00%0.0%
H NewHYATT HOTELS CORP-CLASS A$618,0008,016
+100.0%
0.00%
ATR NewAPTAR GROUP INC.$435,0004,665
+100.0%
0.00%
HEI NewHEICO CORP$401,0005,511
+100.0%
0.00%
HEIA NewHEICO CORP-CL A$378,0006,216
+100.0%
0.00%
HP BuyHELMERICH & PAYNE INC$454,000
+377.9%
7,122
+394.6%
0.00%
HFC BuyHOLLYFRONTIER CORP$409,000
+317.3%
5,989
+197.1%
0.00%
FMI SellFOUNDATION MEDICINE INC$464,000
-50.5%
3,400
-71.4%
0.00%
-50.0%
HBCP BuyHOME BANCORP INC$530,000
+18.3%
11,400
+9.6%
0.00%0.0%
FTNT BuyFORTINET INC$486,000
+358.5%
7,797
+293.0%
0.00%
HHC NewHOWARD HUGHES CORP$390,0002,949
+100.0%
0.00%
FLS BuyFLOWSERVE CORP.$360,000
+445.5%
8,921
+484.6%
0.00%
FLO NewFLOWERS INDUSTRIES INC.$360,00017,288
+100.0%
0.00%
FLR SellFLUOR CORP$438,000
-38.6%
8,996
-27.8%
0.00%
-33.3%
ILG SellILG INC$383,000
+2.7%
11,600
-3.3%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$470,000
+339.3%
2,132
+363.5%
0.00%
ITT NewITT INC$424,0008,129
+100.0%
0.00%
FLXS BuyFLEXSTEEL INDUSTRIES INC$554,000
+10.4%
13,900
+9.4%
0.00%0.0%
FLT SellFLEETCOR TECH INC$552,000
-4.7%
2,622
-8.4%
0.00%
-33.3%
IMMR NewIMMERSION CORPORATION$532,00034,500
+100.0%
0.00%
IHC BuyINDEPENDENCE HLDG CO$578,000
+11.2%
17,400
+19.2%
0.00%0.0%
IART SellINTEGRA LIFESCIENCES HOLDINGS$391,000
-0.3%
6,083
-14.3%
0.00%0.0%
IBKR NewINTERACTIVE BROKERS GROUP-CL A$386,0006,004
+100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITALreit$523,000
-0.8%
32,900
+2.2%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$553,000
-4.5%
3,000
+3.4%
0.00%
-33.3%
IO NewION GEOPHYSICAL CORP$413,00017,000
+100.0%
0.00%
FCNCA SellFIRST CITIZENS BANCSHS$438,000
-69.7%
1,088
-68.9%
0.00%
-66.7%
ITI BuyITERIS INC$488,000
+7.0%
101,000
+9.8%
0.00%0.0%
FPI SellFARMLAND PARTNERS INCreit$477,000
+3.5%
54,209
-2.0%
0.00%0.0%
JLL BuyJONES LANG LASALLE I$531,000
+458.9%
3,203
+485.6%
0.00%
FFKT SellFARMERS CAP BK CORP$427,000
-19.6%
8,200
-38.3%
0.00%0.0%
KAR NewKAR AUCTION SERVICES INC$466,0008,506
+100.0%
0.00%
KLXI SellKLX INC$395,000
-2.5%
5,500
-3.5%
0.00%0.0%
KAI SellKADANT INC$413,000
-51.9%
4,300
-52.7%
0.00%
-50.0%
KPTI NewKARYOPHARM THERAPEUTICS INC$440,00025,900
+100.0%
0.00%
KEYS NewKEYSIGHT TECH INC$406,0006,881
+100.0%
0.00%
FNB NewFNB CORP$398,00029,676
+100.0%
0.00%
KEX NewKIRBY CORP.$515,0006,166
+100.0%
0.00%
KNX SellKNIGHT-SWIFT TRANSPORTATION INC$467,000
-58.8%
12,225
-50.4%
0.00%
-60.0%
KSS BuyKOHLS CORP$463,000
+223.8%
6,361
+190.6%
0.00%
+100.0%
KOP BuyKOPPERS HOLDINGS INC$418,000
+3.0%
10,900
+10.1%
0.00%0.0%
LCNB BuyLCNB CORP$384,000
+28.0%
19,500
+23.4%
0.00%
+100.0%
LADR BuyLADDER CAPITAL CORP-A$398,000
+19.5%
25,500
+15.4%
0.00%
+100.0%
LW NewLAMB WESTON HOLDINGS INC$379,0005,536
+100.0%
0.00%
LSTR NewLANDSTAR SYSTEM INC.$447,0004,099
+100.0%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC.$499,000
+17.1%
20,400
+9.7%
0.00%0.0%
LM NewLEGG MASON INC.$390,00011,258
+100.0%
0.00%
LDOS BuyLEIDOS HOLDINGS INC$484,000
+310.2%
8,204
+353.3%
0.00%
+100.0%
LSXMA BuyLIBERTY SIRIUSXM GROUP$504,000
+869.2%
11,202
+780.7%
0.00%
LSXMK BuyLIBERTY SIRIUS GROUP - C$549,000
+496.7%
12,119
+437.9%
0.00%
LGND BuyLIGAND PHARMACEUTICALS$538,000
+42.0%
2,600
+13.0%
0.00%0.0%
ENR NewENERGIZER HOLDINGS, INC.$476,0007,571
+100.0%
0.00%
LULU BuyLULULEMON ATHLETICA INC$377,000
+249.1%
3,020
+147.1%
0.00%
LITE SellLUMENTUM HOLDINGS INC$370,000
-34.7%
6,400
-28.1%
0.00%
-33.3%
EGN NewENERGEN CORP.$354,0004,868
+100.0%
0.00%
MDU NewMDU RESOURCES GROUP$474,00016,545
+100.0%
0.00%
MCFT BuyMCBC HOLDINGS INC$451,000
+26.3%
15,600
+9.9%
0.00%0.0%
MTG SellMGIC INVESTMENT CORP$536,000
-72.8%
50,000
-67.1%
0.00%
-77.8%
MSM NewMSC INDUSTRIAL DIRECT CO-A$357,0004,211
+100.0%
0.00%
ELLI BuyELLIE MAE INC$456,000
+60.0%
4,400
+41.9%
0.00%
+100.0%
EGAN NewEGAIN COMMUNICATIONS CORP$463,00030,700
+100.0%
0.00%
MTW SellMANITOWOC COMPANY INC.$455,000
-46.2%
17,600
-40.7%
0.00%
-50.0%
MAS SellMASCO CORP.$572,000
-35.3%
15,304
-30.0%
0.00%
-50.0%
EXP NewEAGLE MATERIALS INC$376,0003,584
+100.0%
0.00%
MDRIQ NewMCDERMOTT INTERNATIONAL$391,00019,900
+100.0%
0.00%
MRT SellMEDEQUITIES REALTY TRUST INC$539,000
+2.9%
48,915
-2.0%
0.00%0.0%
MD NewMEDNAX INC$365,0008,445
+100.0%
0.00%
UFS NewDOMTAR CORP$467,0009,803
+100.0%
0.00%
DLB NewDOLBY LABORATORIES INC-CL A$496,0008,047
+100.0%
0.00%
DVN BuyDEVON ENERGY CORPORATION$510,000
+165.6%
11,623
+92.0%
0.00%
+100.0%
MODN SellMODEL N INC$528,000
-27.2%
28,400
-29.4%
0.00%
-33.3%
MNTA SellMOMENTA PHARMACEUTICALS INC$546,000
-45.5%
26,700
-51.6%
0.00%
-50.0%
DAR SellDARLING INGREDIENTS INC$361,000
-39.3%
18,200
-47.1%
0.00%
-33.3%
DSW NewDSW INC-CLASS A$371,00014,400
+100.0%
0.00%
MORN NewMORNINGSTAR INC$467,0003,647
+100.0%
0.00%
CULP BuyCULP INC$530,000
-14.1%
21,600
+6.9%
0.00%
-33.3%
NGHC NewNATIONAL GENERAL HLDGS$468,00017,800
+100.0%
0.00%
NATR  NATURES SUNSHINE PRODS INC.$357,000
-15.0%
38,2000.0%0.00%0.0%
CR NewCRANE CO$362,0004,518
+100.0%
0.00%
NJR BuyNJ RESOURCES CORP. COMMON$465,000
+27.7%
10,400
+14.3%
0.00%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$508,000
+595.9%
46,078
+711.5%
0.00%
NR BuyNEWPARK RESOURCES INC.$449,000
+47.2%
41,400
+9.8%
0.00%
+100.0%
NWS NewNEWS CORP - CLASS B$532,00033,599
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC$527,000
-5.0%
21,200
+9.8%
0.00%0.0%
NUS NewNU SKIN ENTERPRISES$398,0005,099
+100.0%
0.00%
CNDT NewCONDUENT INC$429,00023,665
+100.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$476,000
-34.2%
28,300
-10.4%
0.00%
-33.3%
ORLY SellO'REILLY AUTOMOTIVE INC.$566,000
-6.4%
2,070
-15.4%
0.00%
-33.3%
CPSI  COMPUTER PROGRAMS & SYSTEMS INC$493,000
+12.6%
15,0100.0%0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HOLDINGS INC$420,000
+125.8%
5,800
+87.1%
0.00%
+100.0%
ON NewON SEMICONDUCTOR COR$365,00016,427
+100.0%
0.00%
OC BuyOWENS CORNING INC$475,000
+335.8%
7,504
+451.8%
0.00%
PDCE BuyPDC ENERGY INC$501,000
+36.5%
8,300
+10.7%
0.00%0.0%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$363,000
-24.8%
49,500
-20.7%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$466,000
-62.8%
5,105
-68.9%
0.00%
-66.7%
PRAH SellPRA HEALTH SCIENCES INC$374,000
-78.2%
4,013
-80.6%
0.00%
-75.0%
CLNC NewCOLONY CREDIT REAL ESTATE INC$509,00024,600
+100.0%
0.00%
PACW NewPACWEST BANCORP$410,0008,307
+100.0%
0.00%
CNS SellCOHEN & STEERS INC$458,000
-41.3%
11,000
-42.7%
0.00%
-33.3%
PRFT BuyPERFICIENT INC$385,000
+125.1%
14,600
+94.7%
0.00%
+100.0%
CLH NewCLEAN HARBORS INC$364,0006,560
+100.0%
0.00%
PKI NewPERKIN ELMER INC$514,0007,031
+100.0%
0.00%
CNK NewCINEMARK HOLDINGS INC$356,00010,167
+100.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$532,000
-16.4%
105,000
+12.4%
0.00%
-33.3%
PF SellPINNACLE FOODS INC$424,000
-94.6%
6,522
-95.5%
0.00%
-94.3%
CIEN SellCIENA CORP.$416,000
-11.7%
15,700
-13.7%
0.00%0.0%
PLNT BuyPLANET FITNESS INC-CL A$492,000
+48.2%
11,200
+27.3%
0.00%
+100.0%
CHDN SellCHURCHILL DOWNS INC$385,000
-1.3%
1,300
-18.8%
0.00%0.0%
POOL NewPOOL CORP.$385,0002,547
+100.0%
0.00%
BPOP NewPOPULAR INC$384,0008,514
+100.0%
0.00%
CIM NewCHIMERA INVESTMENT CORP$524,00028,699
+100.0%
0.00%
CPK BuyCHESAPEAKE UTILITIES CORP$535,000
+65.6%
6,700
+45.7%
0.00%
+100.0%
PFBI BuyPREMIER FINANCIAL BANCORP$578,000
+38.9%
31,000
+38.4%
0.00%0.0%
PINC NewPREMIER INC-CLASS A$477,00013,138
+100.0%
0.00%
CHMG  CHEMUNG FINANCIAL CORP$390,000
+7.7%
7,8000.0%0.00%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP$564,000
-55.5%
10,669
-48.7%
0.00%
-66.7%
PFIE NewPROFIRE ENERGY INC$373,000110,600
+100.0%
0.00%
CHFC BuyCHEMICAL FINL CORP$578,000
+11.4%
10,400
+9.5%
0.00%0.0%
PB NewPROSPERITY BANCSHARE$456,0006,684
+100.0%
0.00%
PHM BuyPULTE GROUP INC.$564,000
+481.4%
19,639
+491.5%
0.00%
CRL NewCHARLES RIVER LABORATORIES$409,0003,647
+100.0%
0.00%
CEVA SellCEVA INC$368,000
-49.2%
12,200
-39.0%
0.00%
-33.3%
PWR NewQUANTA SERVICES INC.$382,00011,438
+100.0%
0.00%
RSPP NewRSP PERMIAN INC$349,0007,941
+100.0%
0.00%
RDN SellRADIAN GROUP INC.$387,000
-42.8%
23,900
-32.9%
0.00%
-33.3%
RLGT  RADIANT LOGISTICS INC$549,000
+0.9%
140,6000.0%0.00%0.0%
RP BuyREALPAGE INC$396,000
+57.1%
7,204
+47.0%
0.00%
+100.0%
RWT  REDWOOD TR INCreit$368,000
+6.4%
22,4000.0%0.00%0.0%
RBC NewREGAL BELOIT$426,0005,213
+100.0%
0.00%
REIS BuyREIS INC$568,000
+15.7%
26,100
+14.0%
0.00%0.0%
RS NewRELIANCE STEEL & ALUMINUM$467,0005,343
+100.0%
0.00%
CRI NewCARTERS INC$362,0003,348
+100.0%
0.00%
KMX SellCARMAX INC.$412,000
-40.8%
5,654
-49.7%
0.00%
-33.3%
CSL NewCARLISLE COS INC$539,0004,984
+100.0%
0.00%
CARG NewCARGURUS INC$500,00014,400
+100.0%
0.00%
RNET BuyRIGNET INC$417,000
-16.8%
40,500
+9.8%
0.00%0.0%
RHI BuyROBERT HALF INTL INC$498,000
+447.3%
7,664
+386.6%
0.00%
ROKU NewROKU INC$541,00012,700
+100.0%
0.00%
R NewRYDER SYS. INC.$350,0004,882
+100.0%
0.00%
SABR BuySABRE CORP$365,000
+615.7%
14,848
+516.1%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$518,000
-17.8%
36,500
+9.9%
0.00%
-33.3%
SC NewSANTANDER CONSUMER USA HOLDI$394,00020,669
+100.0%
0.00%
SNDR NewSCHNEIDER NATIONAL INC-CL B$480,00017,476
+100.0%
0.00%
CBT NewCABOT CORP$349,0005,664
+100.0%
0.00%
SENEA BuySENECA FOODS CORP -CL B$537,000
+7.2%
19,900
+9.9%
0.00%0.0%
SRG BuySERITAGE GROWTH PROP- A REITreit$398,000
+53.7%
9,400
+28.8%
0.00%
+100.0%
SERV NewSERVICEMASTER GLOBAL HOLDINGS INC$385,0006,490
+100.0%
0.00%
SIGM BuySIGMA DESIGNS INC$473,000
+8.0%
77,700
+9.7%
0.00%0.0%
CNA NewCNA FINANCIAL CORP$517,00011,331
+100.0%
0.00%
CF BuyCF INDUSTRIES HOLDINGS INC$414,000
+286.9%
9,332
+229.1%
0.00%
CDK SellCDK GLOBAL INC.$553,000
-7.4%
8,508
-9.9%
0.00%
-33.3%
CBOE SellCBOE GLOBAL MARKETS INC$576,000
-48.6%
5,535
-43.6%
0.00%
-60.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$377,000
+277.0%
4,500
+246.2%
0.00%
SON NewSONOCO PRODUCTS CO$553,00010,543
+100.0%
0.00%
BRO NewBROWN & BROWN INC$542,00019,548
+100.0%
0.00%
BCO BuyBRINKS COMPANY$518,000
+61.4%
6,500
+44.4%
0.00%
+100.0%
SPTN BuySPARTANNASH CO$576,000
+62.7%
22,600
+9.7%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HOLD-CL A$444,000
+266.9%
5,177
+257.8%
0.00%
+100.0%
BCOV BuyBRIGHTCOVE INC$388,000
+78.0%
40,300
+27.9%
0.00%
+100.0%
SPLK BuySPLUNK INC$461,000
+163.4%
4,658
+160.8%
0.00%
+100.0%
SQ BuySQUARE INC - A$382,000
+153.0%
6,207
+101.5%
0.00%
+100.0%
BFAM NewBRIGHT HORIZONS FAMILY SOLUTIONS INC$475,0004,639
+100.0%
0.00%
BHR NewBRAEMAR HOTELS & RESORTS INCreit$568,00049,821
+100.0%
0.00%
STL SellSTERLING BANCORP$354,000
-56.4%
15,094
-58.1%
0.00%
-50.0%
SF SellSTIFEL FINANCIAL CORP$465,000
-18.1%
8,900
-7.3%
0.00%
-33.3%
BPMC BuyBLUEPRINT MEDICINES CORP$412,000
-23.8%
6,500
+10.2%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTHreit$361,000
+6.5%
40,536
+1.4%
0.00%
+100.0%
BKI NewBLACK KNIGHT INC$512,0009,565
+100.0%
0.00%
TCF NewTCF FINANCIAL CORP$406,00016,524
+100.0%
0.00%
TECH NewBIO-TECHNE CORP$454,0003,070
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$543,000
-19.6%
18,600
-38.2%
0.00%
-33.3%
BMS NewBEMIS CO.$358,0008,482
+100.0%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$433,000
-32.3%
3,660
-44.2%
0.00%
-33.3%
BELFB SellBEL FUSE INC-CL B$484,000
+7.8%
23,200
-2.5%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$349,000
-48.2%
23,700
-44.0%
0.00%
-33.3%
TLRA NewTELARIA INC$536,000132,800
+100.0%
0.00%
TDY NewTELEDYNE TECHNOLOGIES INC$482,0002,422
+100.0%
0.00%
BOKF NewBOK FINL CORP$445,0004,738
+100.0%
0.00%
AVA SellAVISTA CORP$352,000
-77.6%
6,700
-78.2%
0.00%
-71.4%
TOL BuyTOLL BROTHERS INC$486,000
+492.7%
13,149
+588.8%
0.00%
AVY BuyAVERY DENNISON$567,000
+415.5%
5,558
+432.9%
0.00%
TOWN BuyTOWNE BANK$353,000
+23.4%
11,000
+10.0%
0.00%
+100.0%
TRU BuyTRANSUNION$491,000
+358.9%
6,863
+262.9%
0.00%
TZOO NewTRAVELZOO INC$417,00024,400
+100.0%
0.00%
HOME SellAT HOME GROUP INC$407,000
-33.1%
10,400
-45.3%
0.00%
-33.3%
AIZ BuyASSURANT INC$541,000
+745.3%
5,230
+645.0%
0.00%
TPB NewTURNING POINT BRANDS INC$440,00013,800
+100.0%
0.00%
ASB NewASSOCIATED BANC-CORP.$469,00017,180
+100.0%
0.00%
TWO NewTWO HARBORS INVESTMENT CORP$430,00027,259
+100.0%
0.00%
TYL NewTYLER TECHNOLOGIES I$541,0002,438
+100.0%
0.00%
UMBF BuyUMB FINL CORP$396,000
+16.5%
5,200
+10.6%
0.00%0.0%
USG NewUSG CORPORATION$357,0008,281
+100.0%
0.00%
ARTNA BuyARTESIAN RESOURCES -CL A$480,000
+16.5%
12,400
+9.7%
0.00%0.0%
ULTI NewULTIMATE SOFTWARE GROUP INC$405,0001,575
+100.0%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$422,000
+591.8%
5,500
+358.3%
0.00%
ARW BuyARROW ELECTRONICS$575,000
+627.8%
7,646
+642.3%
0.00%
UBSI BuyUNITED BANKSHARES INC.$440,000
+6.8%
12,100
+3.4%
0.00%0.0%
USFD NewUS FOODS HOLDING CORP$535,00014,168
+100.0%
0.00%
UTL BuyUNITIL CORP$546,000
+21.3%
10,700
+10.3%
0.00%0.0%
MTN BuyVAIL RESORTS INC$481,000
+329.5%
1,757
+247.2%
0.00%
ARMK BuyARAMARK HOLDINGS CORP$493,000
+314.3%
13,290
+339.9%
0.00%
+100.0%
VLY BuyVALLEY NATL BANCORP$520,000
+58.5%
42,800
+62.1%
0.00%
+100.0%
VVC NewVECTREN CORPORATION$414,0005,795
+100.0%
0.00%
HBIO NewHARVARD BIOSCIENCE INC$424,00079,400
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$487,000
+96.4%
34,700
+48.3%
0.00%
+100.0%
VCYT BuyVERACYTE INC$382,000
+85.4%
40,900
+9.9%
0.00%
+100.0%
VSAT SellVIASAT INC.$374,000
-20.9%
5,700
-20.8%
0.00%0.0%
VICR BuyVICOR CORP$522,000
+56.3%
12,000
+2.6%
0.00%
+100.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$442,000
-10.7%
29,000
+9.8%
0.00%0.0%
VST BuyVISTRA ENERGY CORP$448,000
+589.2%
18,975
+504.9%
0.00%
AMRX NewAMNEAL PHARMACEUTICALS INC$416,00025,400
+100.0%
0.00%
VOYA BuyVOYA FINANCIAL INC$564,000
+437.1%
12,007
+475.3%
0.00%
VMC SellVULCAN MATERIALS CO$536,000
-89.3%
4,160
-90.5%
0.00%
-90.9%
WTI SellW&T OFFSHORE INC$493,000
+49.4%
69,000
-7.4%
0.00%
+100.0%
ABC BuyAMERISOURCEBERGEN CORP$526,000
+197.2%
6,169
+199.5%
0.00%
+100.0%
WAB BuyWABTEC$456,000
+442.9%
4,627
+348.4%
0.00%
WSO NewWATSCO INC.$443,0002,489
+100.0%
0.00%
WEB SellWEB.COM GROUP INC.$511,000
-1.2%
19,800
-30.8%
0.00%0.0%
WW NewWEIGHT WATCHERS INTL$465,0004,600
+100.0%
0.00%
WCG NewWELLCARE HEALTH PLANS INC$580,0002,359
+100.0%
0.00%
UHAL BuyAMERCO$412,000
+1111.8%
1,157
+1057.0%
0.00%
ATUS NewALTICE USA INC - A$414,00024,282
+100.0%
0.00%
WU BuyWESTERN UNION CO.$525,000
+21.8%
25,861
+15.3%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$411,000
+221.1%
4,182
+286.5%
0.00%
+100.0%
WEX NewWEX INC.$358,0001,881
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES$378,000
+32.2%
7,900
+9.7%
0.00%
+100.0%
JWA NewWILEY JOHN & SONS IN$474,0007,600
+100.0%
0.00%
WTFC SellWINTRUST FINANCIAL CORP$370,000
-51.6%
4,252
-52.2%
0.00%
-33.3%
WWD BuyWOODWARD INC.$545,000
+11.9%
7,100
+4.4%
0.00%0.0%
WYND BuyWYNDHAM DESTINATIONS INC$470,000
-56.6%
10,639
+12.4%
0.00%
-60.0%
ZAYO BuyZAYO GROUP HOLDINGS INC$479,000
+556.2%
13,150
+509.1%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$349,000
-32.6%
49,900
-29.3%
0.00%0.0%
DOX NewAMDOCS LIMITED$535,0008,092
+100.0%
0.00%
AE  ADAMS RESOURCES & ENERGY INC$442,000
-1.3%
10,3000.0%0.00%0.0%
G NewGENPACT LTD$422,00014,594
+100.0%
0.00%
HLF NewHERBALIFE LTD$391,0007,297
+100.0%
0.00%
INFO NewIHS MARKIT LTD$528,00010,240
+100.0%
0.00%
AXAS NewABRAXAS PETROLEUM CORP$511,000176,900
+100.0%
0.00%
ORIG NewOCEAN RIG UDW INC-A$471,00016,000
+100.0%
0.00%
ST NewSENSATA TECH HOLDING N.V.$358,0007,539
+100.0%
0.00%
XL NewXL GROUP PLC$372,0006,662
+100.0%
0.00%
GRMN NewGARMIN LTD$440,0007,215
+100.0%
0.00%
TSE BuyTRINSEO SA$390,000
+5.4%
5,500
+10.0%
0.00%0.0%
CSTE BuyCAESARSTONE SDOT - YAM LTD$536,000
-15.5%
35,500
+9.9%
0.00%
-33.3%
AGCO BuyAGCO CORP.$508,000
+840.7%
8,370
+892.9%
0.00%
QGEN NewQIAGEN N.V.$394,00010,919
+100.0%
0.00%
GDDY NewGODADDY INC - CLASS A$350,0004,964
+100.0%
0.00%
LOPE SellGRAND CANYON EDUCATION INC$386,000
-80.7%
3,460
-81.9%
0.00%
-77.8%
GPK NewGRAPHIC PACKAGING HOLDING CO$448,00030,878
+100.0%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INC$414,0004,672
+100.0%
0.00%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$509,000
-24.1%
144,0000.0%0.00%
-33.3%
HDS BuyHD SUPPLY HOLDINGS INC$396,000
+312.5%
9,242
+261.9%
0.00%
GNTX NewGENTEX CORP.$481,00020,903
+100.0%
0.00%
GWR NewGENESEE & WYO INC$516,0006,354
+100.0%
0.00%
IT SellGARTNER INC$433,000
-64.8%
3,262
-68.8%
0.00%
-60.0%
GPS BuyGAP INC$363,000
+307.9%
11,209
+292.9%
0.00%
MELI SellMERCADOLIBRE INC$159,000
-81.9%
532
-78.5%
0.00%
-75.0%
QTWO SellQ2 HOLDINGS INC$125,000
-87.6%
2,200
-90.1%
0.00%
-75.0%
NOVT SellNOVANTA INC$186,000
-75.2%
3,000
-79.2%
0.00%
-66.7%
CDEV NewCENTENNIAL RESOURCE DEVELO A$218,00012,082
+100.0%
0.00%
NTNX SellNUTANIX INC-A$185,000
-80.6%
3,589
-81.5%
0.00%
-75.0%
TWLO BuyTWILIO INC - A$212,000
+194.4%
3,797
+99.8%
0.00%
LTS NewLADENBURG THALMANN FINANCIAL SERVICES$168,00049,500
+100.0%
0.00%
PBR  PETROLEO BRASILEIRO ADR$320,000
-29.2%
32,0000.0%0.00%
-50.0%
EXAS SellEXACT SCIENCES CORP$174,000
-90.5%
2,915
-93.6%
0.00%
-87.5%
TWOU Sell2U INC$240,000
-54.6%
2,873
-54.4%
0.00%
-50.0%
NUVA BuyNUVASIVE INC$166,000
+45.6%
3,200
+45.5%
0.00%0.0%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$249,000
-7.8%
1,600
-5.9%
0.00%0.0%
ASH NewASHLAND GLOBAL HOLDINGS INC$311,0003,987
+100.0%
0.00%
ECOM NewCHANNELADVISOR CORP$331,00023,600
+100.0%
0.00%
CZR BuyCAESARS ENTERTAINMENT CORP$183,000
+4475.0%
17,111
+4177.8%
0.00%
DLX SellDELUXE CORP.$291,000
-27.1%
4,400
-18.5%
0.00%
-50.0%
QEP NewQEP RESOURCES INC$316,00025,775
+100.0%
0.00%
USAK NewUSA TRUCK INC$215,0009,200
+100.0%
0.00%
LPLA NewLPL FINANCIAL HOLDINGS INC$279,0004,266
+100.0%
0.00%
EXPE SellEXPEDIA GROUP INC$187,000
-63.8%
1,559
-66.7%
0.00%
-50.0%
RBBN SellRIBBON COMMUNICATIONS INC$186,000
-39.8%
26,200
-56.8%
0.00%0.0%
OASPQ NewOASIS PETROLEUM INC$334,00025,800
+100.0%
0.00%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORP.$347,000
+7.4%
4,300
+4.9%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES COR$176,000
+57.1%
3,600
+33.3%
0.00%
SEB NewSEABOARD CORP$309,00078
+100.0%
0.00%
NIHD NewNII HOLDINGS INC$271,00069,500
+100.0%
0.00%
PEN SellPENUMBRA INC$207,000
-47.3%
1,500
-55.9%
0.00%
-50.0%
PMT  PENNYMAC MORTGAGE INVESTMENT TRUSTreit$326,000
+5.2%
17,2000.0%0.00%0.0%
UGP  ULTRAPAR PARTICIPACOES SA ADR'S$284,000
-45.2%
24,0000.0%0.00%
-50.0%
NGVC NewNATURAL GROCERS BY VITAMIN C$282,00022,200
+100.0%
0.00%
UAA BuyUNDER ARMOUR INC. CL A$212,000
+417.1%
9,435
+268.8%
0.00%
UA BuyUNDER ARMOUR INC - CLASS C$201,000
+548.4%
9,554
+338.1%
0.00%
UNF BuyUNIFIRST CORP$159,000
+23.3%
900
+12.5%
0.00%0.0%
NYMT  NEW YORK MORTGAGE TRUST INCreit$194,000
+1.6%
32,3000.0%0.00%0.0%
SGEN BuySEATTLE GENETICS INC$246,000
+296.8%
3,715
+210.6%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$230,00017,200
+100.0%
0.00%
UNTCQ NewUNIT CORP$237,0009,300
+100.0%
0.00%
EXPR NewEXPRESS INC$330,00036,100
+100.0%
0.00%
CMO SellCAPSTEAD MTG CORPreit$240,000
-1.2%
26,900
-4.3%
0.00%0.0%
CLPR SellCLIPPER REALTY INCreit$217,000
-5.7%
25,445
-6.5%
0.00%0.0%
ARR  ARMOUR RESIDENTIAL REIT INC$271,000
-2.2%
11,9000.0%0.00%0.0%
OKTA SellOKTA INC$204,000
-75.4%
4,059
-80.5%
0.00%
-75.0%
STAY NewEXTENDED STAY AMERICA INC$337,00015,634
+100.0%
0.00%
RNG SellRINGCENTRAL INC-CLASS A$241,000
-86.3%
3,434
-87.6%
0.00%
-87.5%
CYS  CYS INVESTMENTS INCreit$333,000
+11.4%
44,5000.0%0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$159,000
+28.2%
1,900
+11.8%
0.00%0.0%
ICBK BuyCOUNTY BANCORP INC.$222,000
+29.1%
8,100
+37.3%
0.00%0.0%
X NewUNITED STATES STEEL CORP.$305,0008,798
+100.0%
0.00%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP$269,000
+10.2%
9,400
+9.3%
0.00%0.0%
SHOO BuyMADDEN STEVEN LTD$249,000
+53.7%
4,700
+27.0%
0.00%0.0%
XOGAQ NewEXTRACTION OIL & GAS INC$252,00017,204
+100.0%
0.00%
PEGA SellPEGASYSTEMS INC$262,000
-78.7%
4,782
-76.4%
0.00%
-80.0%
BYD BuyBOYD GAMING CORP$211,000
+32.7%
6,100
+22.0%
0.00%0.0%
UNVR NewUNIVAR INC$264,00010,063
+100.0%
0.00%
DY SellDYCOM INDUSTRIES INC.$207,000
-39.8%
2,200
-31.2%
0.00%
-50.0%
KINS BuyKINGSTONE COS INC$314,000
+11.0%
18,600
+10.1%
0.00%0.0%
SMTC BuySEMTECH CORPORATION$268,000
+764.5%
5,700
+612.5%
0.00%
CY NewCYPRESS SEMICONDUCTOR CORP$335,00021,550
+100.0%
0.00%
CVIAQ NewCOVIA HOLDINGS CORP$168,0009,100
+100.0%
0.00%
CNX NewCNX RESOURCES CORP$299,00016,854
+100.0%
0.00%
NSTG SellNANOSTRING TECH INC$321,000
+18.0%
23,500
-35.3%
0.00%0.0%
ABR NewARBOR REALTY TRUST INCreit$165,00015,900
+100.0%
0.00%
URBN NewURBAN OUTFITTERS INC$259,0005,820
+100.0%
0.00%
ERI NewELDORADO RESORTS INC$156,0004,000
+100.0%
0.00%
OLN NewOLIN CORP$319,00011,124
+100.0%
0.00%
PSTG SellPURE STORAGE INC - CLASS A$221,000
-80.6%
9,267
-83.8%
0.00%
-80.0%
CFR NewCULLEN/FROST BANKERS INC$338,0003,126
+100.0%
0.00%
OMC SellOMNICOM GROUP$211,000
-62.7%
2,773
-64.4%
0.00%
-50.0%
KMT SellKENNAMETAL INC$201,000
-46.1%
5,600
-39.8%
0.00%
-50.0%
VALE  CIA VALE DO RIO DOCE - ADR$128,000
+0.8%
10,0000.0%0.00%0.0%
RCKT NewROCKET PHARMACEUTICALS$119,0006,100
+100.0%
0.00%
CSOD BuyCORNERSTONE ONDEMAND INC$156,000
+239.1%
3,300
+175.0%
0.00%
VMI NewVALMONT INDUSTRIES$330,0002,193
+100.0%
0.00%
SLM NewSLM CORP$242,00021,156
+100.0%
0.00%
SM NewSM ENERGY CO$311,00012,133
+100.0%
0.00%
SUM SellSUMMIT MATERIALS INC -CL A$233,000
-35.3%
8,900
-25.2%
0.00%
-50.0%
BXC NewBLUELINX HOLDINGS INC$180,0004,800
+100.0%
0.00%
PAYC SellPAYCOM SOFTWARE INC$254,000
-71.5%
2,579
-68.9%
0.00%
-75.0%
KS SellKAPSTONE PAPER AND PACKAGING$227,000
-73.6%
6,600
-73.7%
0.00%
-75.0%
CNO SellCNO FINANCIAL GROUP INC$298,000
-31.5%
15,700
-21.9%
0.00%
-50.0%
BLUE SellBLUEBIRD BIO INC$181,000
-90.5%
1,154
-89.7%
0.00%
-87.5%
MTGE  MTGE INVESTMENT CROP$264,000
+9.5%
13,5000.0%0.00%0.0%
CMD SellCANTEL MEDICAL CORP$342,000
-65.9%
3,485
-61.3%
0.00%
-75.0%
AIT  APPLIED INDUSTRIAL TECH INC.$175,000
-3.8%
2,5000.0%0.00%0.0%
FARM BuyFARMER BROS CO$253,000
+10.5%
8,300
+9.2%
0.00%0.0%
AMEH NewAPOLLO MEDICAL HOLDINGS INC$186,0007,200
+100.0%
0.00%
VRNT BuyVERINT SYS INC$177,000
+67.0%
4,000
+60.0%
0.00%
EPEGQ BuyEP ENERGY CORP-CL A$263,000
+145.8%
87,700
+9.8%
0.00%
MSA BuyMSA SAFETY INC$289,000
+74.1%
3,000
+50.0%
0.00%0.0%
VCEL NewVERICEL CORP$254,00026,200
+100.0%
0.00%
CVLY BuyCODORUS VALLEY BANCORP INC$144,000
+53.2%
4,700
+39.9%
0.00%
DGII BuyDIGI INTERNATIONAL INC$141,000
+42.4%
10,700
+10.3%
0.00%
EQT SellEQT CORP$170,000
-85.6%
3,090
-87.6%
0.00%
-80.0%
ANH  ANWORTH MORTGAGE ASS$139,000
+3.7%
28,1000.0%0.00%0.0%
SYMC SellSYMANTEC CORP$162,000
-88.9%
7,867
-86.1%
0.00%
-83.3%
KBR BuyKBR INC$299,000
+21.5%
16,700
+9.9%
0.00%0.0%
GNRC BuyGENERAC HOLDINGS INC$268,000
+46.4%
5,200
+30.0%
0.00%0.0%
VKTX NewVIKING THERAPEUTICS INC$120,00012,700
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TRUST INCreit$183,000
+18.8%
14,400
+16.1%
0.00%0.0%
VIRT NewVIRTU FINANCIAL INC-CLASS A$201,0007,582
+100.0%
0.00%
SFLY BuySHUTTERFLY INC$234,000
+51.9%
2,600
+36.8%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$237,000
+393.8%
20,600
+415.0%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC.$262,000
+144.9%
11,300
+94.8%
0.00%
MLP SellMAUI LD & PINEAPPLE$281,000
-50.5%
25,100
-48.6%
0.00%
-66.7%
DPZ  DOMINO'S PIZZA INC$175,000
+20.7%
6220.0%0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INCreit$280,000
+29.6%
31,616
+1.6%
0.00%0.0%
GPN SellGLOBAL PAYMENTS INC$214,000
-80.2%
1,925
-80.1%
0.00%
-80.0%
SIEB NewSIEBERT FINANCIAL CORP$255,00024,500
+100.0%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$249,000
+37.6%
16,000
+32.2%
0.00%0.0%
PE BuyPARSLEY ENERGY INC-CLASS A$342,000
+317.1%
11,309
+295.8%
0.00%
ENS BuyENERSYS$298,000
+26.8%
4,000
+17.6%
0.00%0.0%
CHGG NewCHEGG INC$241,0008,700
+100.0%
0.00%
GPMT  GRANITE POINT MORTGAGE TRUSTreit$225,000
+10.8%
12,3000.0%0.00%0.0%
MRSN  MERSANA THERAPEUTICS INC$123,000
+13.9%
6,9000.0%0.00%
BIO NewBIO RAD LABS INC$323,0001,120
+100.0%
0.00%
NAVI NewNAVIENT CORP-WHEN DISTRIBUTE$295,00022,664
+100.0%
0.00%
AMP SellAMERIPRISE FINANCIAL INC$256,000
-76.3%
1,834
-74.9%
0.00%
-80.0%
LOGM SellLOGMEIN INC$275,000
-96.9%
2,665
-96.6%
0.00%
-97.5%
SBNY BuySIGNATURE BANK$339,000
+260.6%
2,653
+298.9%
0.00%
SIGA NewSIGA TECHNOLOGIES INC$295,00049,700
+100.0%
0.00%
TRTX BuyTPG RE FINANCE TRUST INCreit$186,000
+59.0%
9,200
+55.9%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP$172,000
+20.3%
6,800
+9.7%
0.00%0.0%
FEYE NewFIREEYE INC$223,00014,494
+100.0%
0.00%
DATA NewTABLEAU SOFTWARE INC-CL A$323,0003,314
+100.0%
0.00%
MTCH NewMATCH GROUP INC$195,0005,046
+100.0%
0.00%
WCN  WASTE CONNECTIONS INC$253,000
+5.0%
3,3680.0%0.00%0.0%
CORR  CORENERGY INFRASTRUCTURE TRUST$127,0000.0%3,4000.0%0.00%0.0%
OKE  ONEOK INC.$337,000
+23.0%
4,8260.0%0.00%0.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$336,000
-53.9%
2,516
-60.1%
0.00%
-66.7%
MTZ SellMASTEC INC$329,000
+1.5%
6,500
-5.8%
0.00%0.0%
PFPT SellPROOFPOINT INC$269,000
-66.6%
2,338
-67.1%
0.00%
-75.0%
TALO NewTALOS PETROLEUM LLC$189,0005,900
+100.0%
0.00%
LNG SellCHENIERE ENERGY INC$170,000
-71.1%
2,617
-76.2%
0.00%
-66.7%
LAND BuyGLADSTONE LAND CORP$282,000
+54.9%
22,299
+47.8%
0.00%0.0%
MASI SellMASIMO CORP$348,000
-31.8%
3,567
-38.5%
0.00%
-50.0%
RCKY NewROCKY BRANDS INC.$246,0008,200
+100.0%
0.00%
OMF NewONEMAIN HOLDINGS INC$244,0007,342
+100.0%
0.00%
HGV NewHILTON GRAND VACATIONS$279,0008,058
+100.0%
0.00%
WST NewWEST PHARMACEUTICAL SERVICES$302,0003,050
+100.0%
0.00%
SMPL NewSIMPLY GOOD FOODS CO$254,00017,600
+100.0%
0.00%
WMC  WESTERN ASSET MORTGAGE CAP CORPreit$125,000
+7.8%
12,0000.0%0.00%0.0%
AMRQQ NewALTA MESA RESOURCES INC$191,00028,100
+100.0%
0.00%
B SellBARNES GROUP INC.$176,000
-31.5%
3,000
-30.2%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$270,000
+14.9%
2,100
+10.5%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTIONS$224,000
+7.2%
18,700
+10.0%
0.00%0.0%
EWBC  EAST WEST BANCORP INC.$118,000
+4.4%
1,8190.0%0.00%
FUL SellFULLER H B CO$123,000
-14.6%
2,300
-20.7%
0.00%0.0%
PSDO BuyPRESIDIO INC$317,000
+131.4%
24,200
+175.0%
0.00%0.0%
GRUB SellGRUBHUB INC$220,000
-88.4%
2,106
-88.7%
0.00%
-87.5%
CAVM NewCAVIUM INC$332,0003,840
+100.0%
0.00%
FFBC SellFIRST FINL BANCORP O$239,000
-73.6%
7,800
-74.7%
0.00%
-75.0%
WLL NewWHITING PETROLEUM CORP$274,0005,212
+100.0%
0.00%
EPZM  EPIZYME INC$176,000
-23.5%
12,9910.0%0.00%0.0%
PLPC BuyPREFORMED LINE PRODUCTS CO$319,000
+96.9%
3,600
+44.0%
0.00%0.0%
WMB  WILLIAMS COS. INC.$283,000
+8.8%
10,4730.0%0.00%0.0%
WSM NewWILLIAMS-SONOMA INC$261,0004,261
+100.0%
0.00%
FFIN BuyFIRST FINL BANKSHARE$346,000
+44.2%
6,800
+30.8%
0.00%0.0%
WSC NewWILLSCOT CORP$140,0009,500
+100.0%
0.00%
BWFG BuyBANKWELL FINANCIAL GROUP INC$151,000
+62.4%
4,700
+62.1%
0.00%
GTXI NewGTX INC$163,00010,700
+100.0%
0.00%
POL SellPOLYONE CORPORATION$345,000
-8.7%
8,000
-10.1%
0.00%
-50.0%
CTLT SellCATALENT INC$276,000
-71.1%
6,612
-71.6%
0.00%
-75.0%
SAFE SellSAFETY INCOME AND GROWTH INCreit$256,000
-11.7%
13,499
-25.6%
0.00%0.0%
FHB NewFIRST HAWAIIAN INC$276,0009,512
+100.0%
0.00%
OSPN NewONESPAN INC$180,0009,200
+100.0%
0.00%
INT NewWORLD FUEL SVCS CORP$189,0009,300
+100.0%
0.00%
TNAV BuyTELENAV INC$150,000
+13.6%
26,900
+9.8%
0.00%0.0%
WWE NewWORLD WRESTLING ENTM$167,0002,300
+100.0%
0.00%
WPX NewWPX ENERGY INC$253,00014,064
+100.0%
0.00%
GATX  GATX CORP$141,000
+8.5%
1,9000.0%0.00%0.0%
SKX NewSKECHERS U S A INC$184,0006,145
+100.0%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INC$314,000
-3.1%
12,500
-8.8%
0.00%0.0%
CAH SellCARDINAL HEALTH INC.$194,000
-98.1%
3,976
-97.6%
0.00%
-97.8%
TDC NewTERADATA CORP$302,0007,542
+100.0%
0.00%
TER NewTERADYNE INC$309,0008,122
+100.0%
0.00%
AA NewALCOA CORP$286,0006,108
+100.0%
0.00%
PODD SellINSULET CORP$199,000
-75.3%
2,325
-75.0%
0.00%
-75.0%
TEX NewTEREX CORP$307,0007,291
+100.0%
0.00%
EML BuyEASTERN CO$151,000
+8.6%
5,400
+10.2%
0.00%0.0%
INNT NewINNOVATE BIOPHARMACEUTICALS$127,0005,400
+100.0%
0.00%
BXS BuyBANCORPSOUTH INC$299,000
+62.5%
9,100
+56.9%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$348,000
+216.4%
14,700
+241.9%
0.00%
RXN SellREXNORD HOLDINGS INC$238,000
-9.8%
8,200
-7.9%
0.00%0.0%
FMBH NewFIRST MID-ILLINOIS BNCSHS$137,0003,500
+100.0%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$265,000
-46.1%
26,600
-48.5%
0.00%
-50.0%
BANF BuyBANCFIRST CORP$130,000
+22.6%
2,200
+10.0%
0.00%
HASI BuyHANNON ARMSTRONG SUS INFR CAP INC$294,000
+6.5%
14,900
+4.9%
0.00%0.0%
ZBRA NewZEBRA TECHNOLOGIES CORP CL-A$303,0002,122
+100.0%
0.00%
ZEN SellZENDESK INC$286,000
-85.7%
5,252
-87.4%
0.00%
-88.9%
ZG NewZILLOW GROUP INC$248,0004,161
+100.0%
0.00%
Z BuyZILLOW GROUP INC - C$317,000
+380.3%
5,375
+332.1%
0.00%
SNBR SellSLEEP NUMBER CORP$310,000
-68.5%
10,700
-61.8%
0.00%
-75.0%
GBCI BuyGLACIER BANCORP INC$336,000
+27.3%
8,700
+26.1%
0.00%0.0%
TTEK BuyTETRA TECH INC.$274,000
+47.3%
4,700
+23.7%
0.00%0.0%
AGIO NewAGIOS PHARMACEUTICALS INC$179,0002,129
+100.0%
0.00%
SD NewSANDRIDGE ENERGY INC$170,0009,600
+100.0%
0.00%
AYR BuyAIRCASTLE LTD$295,000
+14.3%
14,400
+10.8%
0.00%0.0%
FRC SellFIRST REPUBLIC BANK$188,000
-94.0%
1,947
-94.3%
0.00%
-92.9%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$134,000
-6.3%
6,700
+9.8%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$185,000
-3.1%
3,200
+6.7%
0.00%0.0%
AMD SellADVANCED MICRO DEVICES INC.$157,000
-71.8%
10,494
-81.1%
0.00%
-50.0%
TEAM NewATLASSIAN CORP PLC - CLASS A$260,0004,173
+100.0%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$280,000
+700.0%
70,600
+711.5%
0.00%
AXTA NewAXALTA COATING SYSTEMS LTD$267,0008,827
+100.0%
0.00%
EFX SellEQUIFAX INC$189,000
-82.6%
1,517
-83.6%
0.00%
-80.0%
RH NewRH$167,0001,200
+100.0%
0.00%
CISN NewCISION LTD$171,00011,500
+100.0%
0.00%
HIFR BuyINFRAREIT INCreit$285,000
+20.3%
12,900
+5.7%
0.00%0.0%
TTD NewTRADE DESK INC/THE -CLASS A$187,0002,000
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$319,000
-22.2%
84,200
+9.8%
0.00%
-50.0%
BCBP BuyBCB BANCORP INC$205,000
+5.1%
13,700
+9.6%
0.00%0.0%
AXON NewAXON ENTERPRISE INC$341,0005,400
+100.0%
0.00%
RLI BuyRLI CORP$125,000
+64.5%
1,900
+58.3%
0.00%
TTSH BuyTHE TILE SHOP HOLDINGS INC$311,000
+41.4%
40,400
+9.8%
0.00%0.0%
OPK NewOPKO HEALTH INC$345,00073,500
+100.0%
0.00%
FG NewFGL HOLDINGS$348,00041,500
+100.0%
0.00%
CACC NewCREDIT ACCEP CORP MI$277,000786
+100.0%
0.00%
ESCA  ESCALADE INC$282,000
+2.9%
20,0000.0%0.00%0.0%
TKR NewTIMKEN CO.$328,0007,537
+100.0%
0.00%
HZNP BuyHORIZON PHARMA INC$178,000
+102.3%
10,800
+74.2%
0.00%
HUD BuyHUDSON LTD-CLASS A$216,000
+20.7%
12,400
+9.7%
0.00%0.0%
BC NewBRUNSWICK CORP$246,0003,825
+100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INC$212,000
-70.5%
1,605
-83.5%
0.00%
-66.7%
CLR BuyCONTINENTAL RESOURCES INC/OK$286,000
+393.1%
4,428
+343.2%
0.00%
IGT NewINTERNATIONAL GAME TECHNOLOG$345,00014,860
+100.0%
0.00%
FSLR NewFIRST SOLAR INC$315,0005,988
+100.0%
0.00%
ACIW SellACI WORLDWIDE INC$222,0000.0%9,000
-4.3%
0.00%0.0%
MOH SellMOLINA HEALTHCARE INC$326,000
-81.1%
3,334
-84.3%
0.00%
-87.5%
AZO SellAUTOZONE INC$229,000
-74.6%
342
-75.4%
0.00%
-75.0%
AEF NewABERDEEN EMERGING MARKETS EQUITY INCOME$159,00022,823
+100.0%
0.00%
CVCY BuyCENTRAL VALLEY COMM BANCORP$279,000
+33.5%
13,200
+23.4%
0.00%0.0%
ATNI BuyATN INTERNATIONAL INC$211,000
-1.4%
4,000
+11.1%
0.00%0.0%
KORS NewMICHAEL KORS HOLDINGS LTD$282,0004,245
+100.0%
0.00%
ATEN  A10 NETWORKS INC$188,000
+6.8%
30,3000.0%0.00%0.0%
SRNE NewSORRENTO THERAPEUTICS INC$334,00046,500
+100.0%
0.00%
PIR BuyPIER 1 IMPORTS INC/DEL$288,000
-18.9%
121,300
+9.8%
0.00%
-50.0%
BRKR NewBRUKER CORP$327,00011,272
+100.0%
0.00%
PNR NewPENTAIR PLC$338,0008,042
+100.0%
0.00%
GDI NewGARDNER DENVER HOLDINGS$344,00011,719
+100.0%
0.00%
FND NewFLOOR & DECOR HOLDINGS INC-A$195,0003,968
+100.0%
0.00%
STAR  ISTAR FINANCIAL INC.reit$202,000
+5.8%
18,8000.0%0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$193,000
+13.5%
3,300
+10.0%
0.00%0.0%
IESC BuyIES HOLDINGS INC$249,000
+703.2%
14,900
+609.5%
0.00%
SSB SellSOUTH STATE CORP$284,000
-4.7%
3,300
-5.7%
0.00%0.0%
JWN BuyNORDSTROM INC$269,000
+263.5%
5,211
+237.3%
0.00%
HUN NewHUNTSMAN CORP$345,00011,833
+100.0%
0.00%
FL SellFOOT LOCKER INC$182,000
-77.0%
3,471
-80.0%
0.00%
-66.7%
VR NewVALIDUS HOLDINGS LTD$303,0004,492
+100.0%
0.00%
BFA NewBROWN FORMAN CORP CL A$339,0006,940
+100.0%
0.00%
NWE BuyNORTHWESTERN CORP$148,000
+38.3%
2,600
+30.0%
0.00%
COLB SellCOLUMBIA BANKING SYSTEM INC$249,000
-8.5%
6,100
-6.2%
0.00%0.0%
PRGO NewPERRIGO CO PLC$254,0003,497
+100.0%
0.00%
CLBK NewCOLUMBIA FINANCIAL INC$239,00014,500
+100.0%
0.00%
MITT  AG MORTGAGE INVESTMENT TRUST INC$150,000
+8.7%
8,0000.0%0.00%0.0%
HNRG BuyHALLADOR ENERGY CO$237,000
+59.1%
33,300
+53.5%
0.00%0.0%
RIG NewTRANSOCEAN LTD$334,00024,888
+100.0%
0.00%
HDP SellHORTONWORKS INC$182,000
-80.1%
10,000
-77.8%
0.00%
-75.0%
MUR NewMURPHY OIL CORP$296,0008,781
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES$146,000
-79.8%
8,900
-79.2%
0.00%
-66.7%
CMPR SellCIMPRESS NV$289,000
-39.7%
2,000
-35.5%
0.00%
-50.0%
FWRD SellFORWARD AIR CORPORATION$289,000
-62.0%
4,900
-66.0%
0.00%
-66.7%
SMBC BuySOUTHERN MISSOURI BANCORP$124,000
+17.0%
3,200
+10.3%
0.00%
ATHN NewATHENAHEALTH INC$208,0001,310
+100.0%
0.00%
EVR SellEVERCORE INC$313,000
-79.4%
2,974
-82.9%
0.00%
-85.7%
GTHX BuyG1 THERAPEUTICS INC$178,000
+109.4%
4,100
+78.3%
0.00%
WMGI BuyWRIGHT MEDICAL GROUP NV$147,000
+1236.4%
5,700
+850.0%
0.00%
CBU BuyCOMMUNITY BANK SYSTEM INC$236,000
+42.2%
4,000
+29.0%
0.00%0.0%
RGLD NewROYAL GOLD INC$225,0002,432
+100.0%
0.00%
ACNB BuyACNB CORP$200,000
+27.4%
5,900
+9.3%
0.00%0.0%
NBIX NewNEUROCRINE BIOSCIENCES INC$214,0002,186
+100.0%
0.00%
OBNK NewORIGIN BANCORP INC$196,0004,800
+100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$159,000
+29.3%
18,200
+9.6%
0.00%0.0%
TRIP BuyTRIPADVISOR INC$262,000
+359.6%
4,717
+235.5%
0.00%
PBF NewPBF ENERGY INC$273,0006,526
+100.0%
0.00%
OSK NewOSHKOSH CORPORATION$296,0004,216
+100.0%
0.00%
NRG SellNRG ENERGY INC.$305,000
-90.1%
9,965
-90.2%
0.00%
-92.9%
LBAI NewLAKELAND BANCORP INC$168,0008,500
+100.0%
0.00%
ORA SellORMAT TECHNOLOGIES INC$260,000
-63.9%
4,900
-61.7%
0.00%
-66.7%
PHIKQ NewPHI INC$202,00019,900
+100.0%
0.00%
TPRE SellTHIRD POINT REINSURANCE LTD$26,000
-97.3%
2,100
-96.9%
0.00%
-100.0%
LILAK NewLIBERTY LATIN AMERICA-C$29,0001,500
+100.0%
0.00%
GLNG SellGOLAR LNG LTD$111,000
-34.3%
3,800
-38.7%
0.00%
-100.0%
RASF ExitRAIT FINANCIAL TRUSTreit$0-28,500
-100.0%
0.00%
HL  HECLA MINING CO.$7,000
-12.5%
2,2000.0%0.00%
ACMR NewACM RESEARCH INC - CLASS A$25,0002,400
+100.0%
0.00%
GCP  GCP APPLIED TECHNOLOGIES$57,000
-1.7%
2,0000.0%0.00%
ADMA NewADMA BIOLOGICS INC$24,0005,500
+100.0%
0.00%
OVID BuyOVID THERAPEUTICS INC$85,000
+254.2%
11,000
+214.3%
0.00%
COMM  COMMSCOPE HOLDINGS INC$71,000
-27.6%
2,4600.0%0.00%
PDLB NewPDL COMMUNITY BANCORP$40,0002,600
+100.0%
0.00%
PTSI NewP A M TRANSN SVCS IN$46,0001,000
+100.0%
0.00%
ORRF  ORRSTOWN FINL SERVICES INC$31,000
+10.7%
1,2000.0%0.00%
CMRE  COSTAMARE INC$67,000
+26.4%
8,5000.0%0.00%
LASR NewNLIGHT INC$66,0002,000
+100.0%
0.00%
INSE ExitINSPIRED ENTERTAINMENT INC$0-1,100
-100.0%
0.00%
CBIO NewCATALYST BIOSCIENCES INC$40,0003,500
+100.0%
0.00%
MLNT ExitMELINTA THERAPEUTICS INC$0-4,300
-100.0%
0.00%
CASI NewCASI PHARMACEUTICALS INC$108,00013,200
+100.0%
0.00%
MBIO NewMUSTANG BIO INC$33,0004,900
+100.0%
0.00%
LUK ExitLEUCADIA NATIONAL CORP$0-4,000
-100.0%
0.00%
RNST NewRENASANT CORP$13,000300
+100.0%
0.00%
MUSA NewMURPHY USA INC$29,000400
+100.0%
0.00%
LPL ExitL.G.PHILIPS LCD CO LTD ADR$00
+100.0%
0.00%
CRS BuyCARPENTER TECHNOLOGY$99,000
+73.7%
1,900
+46.2%
0.00%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-3,100
-100.0%
0.00%
RBNC ExitRELIANT BANCORP INC$0-700
-100.0%
0.00%
TORC  RESTORBIO INC$17,000
-5.6%
1,9000.0%0.00%
CTSO NewCYTOSORBENTS CORP$94,0008,300
+100.0%
0.00%
CDNA NewCAREDX INC$116,0009,500
+100.0%
0.00%
RYTM  RHYTHM PHARMACEUTICALS INC$75,000
+59.6%
2,4000.0%0.00%
NCSM ExitNCS MULTISTAGE HOLDINGS INC$0-3,000
-100.0%
0.00%
RMNI NewRIMINI STREET INC$18,0002,900
+100.0%
0.00%
REI  RING ENERGY INC$7,000
-12.5%
6000.0%0.00%
RVSB BuyRIVERVIEW BANCORP INC$113,000
-0.9%
13,500
+9.8%
0.00%
-100.0%
DZSI NewDASAN ZHONE SOLUTIONS INC$16,0001,700
+100.0%
0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$94,000
+95.8%
2,4000.0%0.00%
VBIV ExitVBI VACCINES INC$0-6,300
-100.0%
0.00%
ROL  ROLLINS INC$64,000
+1.6%
1,2360.0%0.00%
ROSEQ NewROSEHILL RESOURCES INC$36,0004,500
+100.0%
0.00%
CBLK NewCARBON BLACK INC$62,0002,400
+100.0%
0.00%
MTEM NewMOLECULAR TEMPLATES INC$13,0002,600
+100.0%
0.00%
MTX  MINERALS TECHNOLOGIES INC$113,000
+13.0%
1,5000.0%0.00%
UPLD ExitUPLAND SOFTWARE INC$0-2,100
-100.0%
0.00%
CSTR  CAPSTAR FINANCIAL HOLDINGS I$3,0000.0%2000.0%0.00%
MBCN BuyMIDDLEFIELD BANC CORP$70,000
+79.5%
1,400
+75.0%
0.00%
SEIC  SEI INVESTMENTS CO$107,000
-16.4%
1,7200.0%0.00%
-100.0%
SBBX NewSB ONE BANCORP$62,0002,100
+100.0%
0.00%
MIDD SellMIDDLEBY CORP$73,000
-99.8%
701
-99.8%
0.00%
-100.0%
MPB NewMID PENN BANCORP INC$48,0001,400
+100.0%
0.00%
DISH SellDISH NETWORK CORP$96,000
-97.9%
2,870
-97.7%
0.00%
-100.0%
SRCI BuySRC ENERGY INC$94,000
+840.0%
8,600
+681.8%
0.00%
MTOR NewMERITOR INC.$26,0001,300
+100.0%
0.00%
CATC NewCAMBRIDGE BANCORP$95,0001,100
+100.0%
0.00%
PKD ExitPARKER DRILLING CO$0-165,600
-100.0%
0.00%
MDP  MEREDITH CORPORATION$5,0000.0%1000.0%0.00%
DGICA SellDONEGAL GROUP INC$27,000
-87.9%
2,000
-85.9%
0.00%
-100.0%
CPE  CALLON PETROLEUM CORP$44,000
-18.5%
4,1000.0%0.00%
CYH ExitCOMMUNITY HEALTH SYS$0-12,900
-100.0%
0.00%
SVRA NewSAVARA INC$82,0007,300
+100.0%
0.00%
SCG SellSCANA CORP$66,000
-93.4%
1,724
-93.5%
0.00%
-100.0%
MBIN  MERCHANTS BANCORP/IN$59,000
+31.1%
2,1000.0%0.00%
CWT  CALIFORNIA WTR SVC G$23,000
+4.5%
6000.0%0.00%
RRD BuyDONNELLEY (R.R.) & SONS CO.$103,000
-28.0%
18,000
+9.8%
0.00%
-100.0%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-1,100
-100.0%
0.00%
CKH NewSEACOR HOLDINGS INC$108,0001,900
+100.0%
0.00%
MDCO BuyMEDICINES COMPANY$88,000
+41.9%
2,400
+26.3%
0.00%
STRA ExitSTRAYER EDUCATION INC$0-700
-100.0%
0.00%
SCWX  SECUREWORKS CORP - A$43,000
+53.6%
3,5000.0%0.00%
SLCT NewSELECT BANCORP INC$44,0003,300
+100.0%
0.00%
CVBF SellCVB FINL CORP$56,000
-34.9%
2,500
-34.2%
0.00%
ALGT ExitALLEGIANT TRAVEL CO$0-200
-100.0%
0.00%
MCRB  SERES THERAPEUTICS INC$4,000
+33.3%
5000.0%0.00%
SFST ExitSOUTHERN FIRST BANCSHARES$0-900
-100.0%
0.00%
DX BuyDYNEX CAPITAL INCreit$103,000
+13.2%
15,900
+15.2%
0.00%
SEND ExitSENDGRID INC$0-2,400
-100.0%
0.00%
MBTF  MBT FINANCIAL CORP$36,0000.0%3,4000.0%0.00%
TCBK ExitTRICO BANCSHARES$0-1,400
-100.0%
0.00%
SSTI NewSHOTSPOTTER INC$79,0002,100
+100.0%
0.00%
SBGL BuySIBANYE GOLD SPON ADR$7,000
-41.7%
3,182
+4.0%
0.00%
MAT SellMATTEL INC.$67,000
-86.7%
4,133
-89.2%
0.00%
-100.0%
PICO ExitPICO HOLDINGS INC$0-8,400
-100.0%
0.00%
SAMG NewSILVERCREST ASSET MANAGEMENT-A$88,0005,400
+100.0%
0.00%
GENC ExitGENCOR INDUSTRIES INC$0-4,100
-100.0%
0.00%
FSCT ExitFORESCOUT TECHNOLOGIES INC$0-1,500
-100.0%
0.00%
JELD ExitJELD-WEN HOLDING INC$0-500
-100.0%
0.00%
DOVA ExitDOVA PHARMACEUTICALS INC$0-1,500
-100.0%
0.00%
MGEN ExitMIRAGEN THERAPEUTICS INC$0-3,700
-100.0%
0.00%
SKY NewSKYLINE CHAMPION CORP$70,0002,000
+100.0%
0.00%
CBTX  CBTX INC$26,000
+13.0%
8000.0%0.00%
CBFV NewCB FINANCIAL SERVICES INC$48,0001,400
+100.0%
0.00%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP$79,000
-66.9%
700
-61.1%
0.00%
-100.0%
MRNS NewMARINUS PHARMACEUTICALS INC$75,00010,700
+100.0%
0.00%
BFST NewBUSINESS FIRST BANCSHARES$73,0002,800
+100.0%
0.00%
SLDB BuySOLID BIOSCIENCES INC$103,000
+442.1%
2,900
+11.5%
0.00%
MPX  MARINE PRODS CORP$40,000
+25.0%
2,3000.0%0.00%
DSKE ExitDASEKE INC$0-9,400
-100.0%
0.00%
BRKS NewBROOKS AUTOMATION INC$45,0001,400
+100.0%
0.00%
ONCE NewSPARK THERAPEUTICS INC$99,0001,200
+100.0%
0.00%
EV  EATON VANCE CORP.$69,000
-5.5%
1,3280.0%0.00%
EPC NewEDGEWELL PERSONAL CARE CO$116,0002,300
+100.0%
0.00%
SPRO  SPERO THERAPEUTICS INC$24,0000.0%1,7000.0%0.00%
SAVE NewSPIRIT AIRLINES INC$105,0002,900
+100.0%
0.00%
BHF SellBRIGHTHOUSE FINANCIAL INC$42,000
-98.1%
1,070
-97.6%
0.00%
-100.0%
STXB NewSPIRIT OF TEXAS BANCSHARES I$12,000600
+100.0%
0.00%
SBBP ExitSTRONGBRIDE BIOPHARMA PLC$0-6,400
-100.0%
0.00%
EARN ExitELLINGTON RESIDENTIAL MORTGAGEreit$0-2,400
-100.0%
0.00%
MAN  MANPOWERGROUP$72,000
-25.0%
8390.0%0.00%
SBPH NewSPRING BANK PHARMACEUTICALS$37,0003,200
+100.0%
0.00%
S SellSPRINT CORP$58,000
-96.4%
10,771
-96.8%
0.00%
-100.0%
TRCB ExitTWO RIVER BANCORP$0-2,700
-100.0%
0.00%
AGS ExitPLAYAGS INC$0-2,900
-100.0%
0.00%
MLVF SellMALVERN BANCORP INC$17,000
-52.8%
700
-50.0%
0.00%
MJCO  MAJESCO$11,000
+22.2%
1,9000.0%0.00%
BWB NewBRIDGEWATER BANCSHARES INC$17,0001,400
+100.0%
0.00%
HBP ExitHUTTIG BUILDING PRODUCTS INC.$0-1,200
-100.0%
0.00%
BOMN NewBOSTON OMAHA CORP-CL A$31,0001,500
+100.0%
0.00%
EE SellEL PASO ELECTRIC COMPANY$29,000
-56.1%
500
-61.5%
0.00%
CLXT ExitCALYXT INC$0-2,400
-100.0%
0.00%
MIC  MACQUARIE INFRASTRUCTURE CO$37,000
+15.6%
8810.0%0.00%
SAFM ExitSANDERSON FARMS INC$0-600
-100.0%
0.00%
SBT  STERLING BANCORP INC/MI$66,000
-1.5%
5,0000.0%0.00%
MYRG NewMYR GROUP INC$56,0001,600
+100.0%
0.00%
BXG  BLUEGREEN VACATIONS CORP$49,000
+11.4%
2,1000.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$32,000
+6.7%
1,2000.0%0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-2,400
-100.0%
0.00%
MVBF NewMVB FINANCIAL CORP$45,0002,500
+100.0%
0.00%
HRB  H & R BLOCK INC.$57,000
-10.9%
2,5400.0%0.00%
SURF NewSURFACE ONCOLOGY INC$34,0002,100
+100.0%
0.00%
ELOX NewELOXX PHARMACEUTICALS INC$107,0006,300
+100.0%
0.00%
SLD  SUTHERLAND ASSET MANAGEMENT COreit$79,000
+6.8%
4,9000.0%0.00%
EEX BuyEMERALD EXPOSITIONS EVENTS$105,000
+18.0%
5,100
+10.9%
0.00%
MDCA  MDC PARTNERS INC-A$81,000
-36.2%
17,7000.0%0.00%
-100.0%
TAXA ExitLIBERTY TAX INC$0-3,400
-100.0%
0.00%
SYBX NewSYNLOGIC INC$44,0004,500
+100.0%
0.00%
LL SellLUMBER LIQUIDATORS HOLDINGS INC$48,000
-93.9%
2,000
-93.9%
0.00%
-100.0%
RSO ExitRESOURCE CAPITAL CORP$0-9,600
-100.0%
0.00%
LORL  LORAL SPACE & COMM$56,000
-9.7%
1,5000.0%0.00%
ENFC  ENTEGRA FINANCIAL CORP$2,0000.0%1000.0%0.00%
GRBK ExitGREEN BRICK PARTNERS INC$0-5,400
-100.0%
0.00%
LIVX NewLIVEXLIVE MEDIA INC$46,0008,000
+100.0%
0.00%
ENV BuyENVESTNET INC$104,000
+7.2%
1,900
+11.8%
0.00%
CDLX ExitCARDLYTICS INC$0-1,500
-100.0%
0.00%
BCML NewBAYCOM CORP$74,0003,000
+100.0%
0.00%
LAD SellLITHIA MOTORS INC - CL A$47,000
-72.4%
500
-70.6%
0.00%
-100.0%
EVHC  ENVISION HEALTHCARE CORP.$65,000
+14.0%
1,4960.0%0.00%
LCUT SellLIFETIME BRANDS INC.$104,000
-75.9%
8,300
-76.2%
0.00%
-100.0%
TMHC SellTAYLOR MORRISON HOME CORP$20,000
-85.9%
1,000
-83.6%
0.00%
-100.0%
FWONK  LIBERTY MEDIA CORP - C$91,000
+21.3%
2,4600.0%0.00%
LBRT  LIBERTY OILFIELD SERVICES -A$78,000
+11.4%
4,2000.0%0.00%
BPRN NewTHE BANK OF PRINCETON$56,0001,700
+100.0%
0.00%
BMRC  BANK OF MARIN BANCORP$8,000
+33.3%
1000.0%0.00%
SASR ExitSANDY SPRING BANCORP INC$0-300
-100.0%
0.00%
TBNK  TERRITORIAL BANCORP INC$31,000
+6.9%
1,0000.0%0.00%
TSRO  TESARO INC$21,000
-22.2%
4770.0%0.00%
BMCH  BMC STOCK HOLDINGS INC$20,000
+5.3%
1,0000.0%0.00%
BOFI  BOFI HOLDING INC$81,0000.0%2,0000.0%0.00%
BRT NewBRT REALTY TRUSTreit$30,0002,400
+100.0%
0.00%
NINE ExitNINE ENERGY SERVICE INC$0-2,300
-100.0%
0.00%
RFL ExitRAFAEL HOLDINGS INC - B$0-22,450
-100.0%
0.00%
LBRDK SellLIBERTY BROADBAND - C$94,000
-94.6%
1,251
-93.8%
0.00%
-100.0%
LEVL NewLEVEL ONE BANCORP INC$10,000400
+100.0%
0.00%
MGEE ExitMGE ENERGY INC$0-400
-100.0%
0.00%
LII  LENNOX INTERNATIONAL INC.$98,000
-2.0%
4900.0%0.00%
ESQ NewESQUIRE FINANCIAL HOLDINGS I$44,0001,700
+100.0%
0.00%
BOLD  AUDENTES THERAPEUTICS INC$68,000
+25.9%
1,8000.0%0.00%
LEG  LEGGETT & PLATT INC$71,0000.0%1,6090.0%0.00%
ATO  ATMOS ENERGY CORP.$116,000
+7.4%
1,2930.0%0.00%
EVBN  EVANS BANCORP INC$59,000
+1.7%
1,3000.0%0.00%
TREC  TRECORA RESOURCES$93,000
+9.4%
6,3000.0%0.00%
EVLO NewEVELO BIOSCIENCES INC$18,0001,600
+100.0%
0.00%
LBYYQ ExitLIBBEY INC$0-5,700
-100.0%
0.00%
ASUR NewASURE SOFTWARE INC$46,0002,900
+100.0%
0.00%
EVRI SellEVERI HOLDINGS INC$10,000
-98.4%
1,400
-98.5%
0.00%
-100.0%
EOLS  EVOLUS INC$39,000
+225.0%
1,4000.0%0.00%
TRMK  TRUSTMARK CORP$9,0000.0%3000.0%0.00%
QTRX ExitQUANTERIX CORP$0-1,400
-100.0%
0.00%
AC  ASSOCIATED CAPITAL GR-A$3,0000.0%1000.0%0.00%
TYME NewTYME TECHNOLOGIES INC$38,00012,300
+100.0%
0.00%
XAN NewEXANTAS CAPITAL CORP$97,0009,600
+100.0%
0.00%
UFPT  UFP TECHNOLOGIES INC$18,000
+5.9%
6000.0%0.00%
XELA NewEXELA TECHNOLOGIES INC$66,00013,900
+100.0%
0.00%
SCPH ExitSCPHARMACEUTICALS INC$0-2,100
-100.0%
0.00%
UMRX NewUNUM THERAPEUTICS INC$14,0001,000
+100.0%
0.00%
VSAR ExitVERSARTIS INC$0-38,700
-100.0%
0.00%
ARMO ExitARMO BIOSCIENCES INC$0-1,900
-100.0%
0.00%
EXPO NewEXPONENT INC$101,0002,100
+100.0%
0.00%
ASNS  ARSANIS INC$4,000
-86.2%
1,3000.0%0.00%
DNLI ExitDENALI THERAPEUTICS INC$0-4,600
-100.0%
0.00%
UBSH NewUNION BANKSHARES CORP$116,0003,000
+100.0%
0.00%
LB SellL BRANDS INC$113,000
-78.2%
3,069
-77.4%
0.00%
-100.0%
KURA  KURA ONCOLOGY INC$76,000
-2.6%
4,2000.0%0.00%
UCBI SellUNITED CMNTY BKS BLA$95,000
-83.2%
3,100
-82.7%
0.00%
-100.0%
ACRE  ARES COMMERCIAL REAL ESTATE CORP$114,000
+11.8%
8,3000.0%0.00%
ARNA SellARENA PHARMACEUTICALS INC$52,000
-95.1%
1,200
-95.6%
0.00%
-100.0%
HAWK ExitBLACKHAWK NETWORK HOLDINGS INC$0-1,700
-100.0%
0.00%
RCUS NewARCUS BIOSCIENCES INC$18,0001,500
+100.0%
0.00%
UTHR  UNITED THERAPEUTICS CORP$55,0000.0%4920.0%0.00%
UNTY  UNITY BANCORP INC$50,000
+4.2%
2,2000.0%0.00%
UFPI  UNIVERSAL FOREST PRODUCTS$58,000
+13.7%
1,6000.0%0.00%
KND SellKINDRED HEALTHCARE I$0
-100.0%
0
-100.0%
0.00%
-100.0%
UBX NewUNITY BIOTECHNOLOGY INC$22,0001,500
+100.0%
0.00%
FNBG  FNB BANCORP$18,0000.0%5000.0%0.00%
FCB NewFCB FINANCIAL HOLDINGS-CL A$94,0001,600
+100.0%
0.00%
FSBW NewFS BANCORP INC$56,000900
+100.0%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$75,00010,300
+100.0%
0.00%
KW NewKENNEDY-WILSON HOLDINGS INC$103,0004,900
+100.0%
0.00%
PETX  ARATANA THERAPEUTICS INC$1,0000.0%4000.0%0.00%
EDGE ExitEDGE THERAPEUTICS INC$0-1,000
-100.0%
0.00%
MRCY ExitMERCURY SYSTEMS INC$0-1,000
-100.0%
0.00%
VALU  VALUE LINE INC$26,000
+30.0%
1,1000.0%0.00%
FRPH  FRP HOLDINGS INC$19,000
+18.8%
3000.0%0.00%
KBH  KB HOME$95,000
-4.0%
3,5000.0%0.00%
OCX ExitONCOCYTE CORP.$0-4,600
-100.0%
0.00%
VEEV  VEEVA SYSTEMS INC. - CL A$103,000
+5.1%
1,3490.0%0.00%
MDR ExitMCDERMOTT INTERNATIONAL$0-700
-100.0%
0.00%
WOW ExitWIDEOPENWEST INC$0-6,100
-100.0%
0.00%
GSHD NewGOOSEHEAD INSURANCE INC -A$72,0002,900
+100.0%
0.00%
KVHI  KVH INDUSTRIES INC$111,000
+30.6%
8,3000.0%0.00%
KREF  KKR REAL ESTATE FINANCE TRUST$87,000
-1.1%
4,4000.0%0.00%
APY NewAPERGY CORP$40,000978
+100.0%
0.00%
GFI  GOLD FIELDS LTD-SPONS ADR$42,000
-12.5%
12,0000.0%0.00%
VIAV SellVIAVI SOLUTIONS INC$7,000
-85.1%
700
-85.7%
0.00%
FMNB  FARMERS NATL BANC CORP$20,000
+11.1%
1,3000.0%0.00%
JCAP  JERNIGAN CAPITAL INC$72,000
+5.9%
3,8000.0%0.00%
JEF NewJEFFERIES FINANCIAL GROUP INC$90,0004,000
+100.0%
0.00%
JACK SellJACK IN THE BOX INC.$85,000
-28.6%
1,000
-28.6%
0.00%
-100.0%
HOFT  HOOKER FURNITURE CORP$23,000
+27.8%
5000.0%0.00%
FHI NewFEDERATED INVESTORS INC.-CL B$23,0001,000
+100.0%
0.00%
GVA  GRANITE CONSTRUCTION INC$72,0000.0%1,3000.0%0.00%
VUZI NewVUZIX CORP$51,0006,900
+100.0%
0.00%
FNHC NewFEDNAT HOLDING CO$78,0003,400
+100.0%
0.00%
ATLO BuyAMES NATIONAL CORP$67,000
+91.4%
2,200
+69.2%
0.00%
WMIH  WMIH CORP$87,000
-5.4%
65,2000.0%0.00%
HAFC  HANMI FINL CORP$010.0%0.00%
AJX  GREAT AJAX CORPreit$53,000
-3.6%
4,1000.0%0.00%
FENC NewFENNEC PHARMACEUTICALS INC$34,0003,300
+100.0%
0.00%
FDBC NewFIDELITY D&D BANCORP INC$49,000800
+100.0%
0.00%
FRBA NewFIRST BANK/HAMILTON NJ$66,0004,800
+100.0%
0.00%
FCBP NewFIRST CHOICE BANCORP$51,0001,700
+100.0%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$89,000
+1171.4%
4,700
+840.0%
0.00%
GLDD  GREAT LAKES DREDGE & DOCK CO$71,000
+14.5%
13,6000.0%0.00%
FIXX NewHOMOLOGY MEDICINES INC$63,0003,100
+100.0%
0.00%
FELE  FRANKLIN ELEC INC$9,000
+12.5%
2000.0%0.00%
FCCO NewFIRST COMMUNITY CORP$52,0002,100
+100.0%
0.00%
IRMD NewIRADIMED CORP$93,0004,500
+100.0%
0.00%
CRIS ExitCURIS INC$0-48,500
-100.0%
0.00%
GCBC  GREENE COUNTY BANCORP INC$47,000
-7.8%
1,4000.0%0.00%
FCCY New1ST CONSTITUTION BANCORP$48,0002,100
+100.0%
0.00%
GEFB NewGREIF INC-CL B$109,0001,900
+100.0%
0.00%
GFF NewGRIFFON CORPORATION$60,0003,400
+100.0%
0.00%
ISTR NewINVESTAR HOLDING CORP$22,000800
+100.0%
0.00%
IIN NewINTRICON CORP$16,000400
+100.0%
0.00%
FDC  FIRST DATA CORP- CLASS A$112,000
+30.2%
5,3980.0%0.00%
LFIN ExitLONGFIN CORP$0-2,900
-100.0%
0.00%
FSNNQ NewFUSION CONNECT INC$24,0006,100
+100.0%
0.00%
FGBI  FIRST GUARANTY BANCSHARES IN$15,0000.0%6000.0%0.00%
SPB ExitSPECTRUM BRANDS HOLDINGS INC$0-354
-100.0%
0.00%
AOI NewALLIANCE ONE INTERNATIONAL$88,0005,600
+100.0%
0.00%
GNTY  GUARANTY BANCSHARES INC$59,0000.0%1,8000.0%0.00%
ALNA  ALLENA PHARMACEUTICALS INC$19,000
+18.8%
1,5000.0%0.00%
WH NewWYNDHAM HOTELS & RESORTS INC$78,0001,327
+100.0%
0.00%
FRME NewFIRST MERCHANTS CORP$32,000700
+100.0%
0.00%
ALIM  ALIMERA SCIENCES INC$42,000
-4.5%
43,5690.0%0.00%
ALDX NewALDEYRA THERAPEUTICS INC$37,0004,700
+100.0%
0.00%
ALBO NewALBIREO PHARMA INC$95,0002,700
+100.0%
0.00%
XRX  XEROX CORP$68,000
-16.0%
2,8350.0%0.00%
IIPR NewINNOVATIVE INDUSTRIAL PROPER$69,0001,900
+100.0%
0.00%
ALRN ExitAILERON THERAPEUTICS INC$0-3,100
-100.0%
0.00%
INSP NewINSPIRE MEDICAL SYSTEMS INC$82,0002,300
+100.0%
0.00%
RNGR ExitRANGER ENERGY SERVICES INC$0-1,700
-100.0%
0.00%
DNBF ExitDNB FINANCIAL CORP$0-800
-100.0%
0.00%
NewZOMEDICA PHARMACEUTICALS COR$25,00011,500
+100.0%
0.00%
NTB  BANK OF NT BUTTERFIELD & SON$91,000
+2.2%
2,0000.0%0.00%
IEA NewINFRASTRUCTURE AND ENERGY AL$46,0005,000
+100.0%
0.00%
IPCC NewINFINITY PROPERTY & CASUALTY CORP$00
+100.0%
0.00%
AGLE NewAEGLEA BIOTHERAPEUTICS INC$50,0004,800
+100.0%
0.00%
AERI NewAERIE PHARMACEUTICALS INC$13,000200
+100.0%
0.00%
ENDP NewENDO INTL PLC$12,0001,300
+100.0%
0.00%
IOTS NewADESTO TECHNOLOGIES CORP$44,0005,300
+100.0%
0.00%
FSFG NewFIRST SAVINGS FINANCIAL GRP$36,000500
+100.0%
0.00%
THRM  GENTHERM INC$3,0000.0%1000.0%0.00%
HELE BuyHELEN OF TROY LTD$98,000
+63.3%
1,000
+42.9%
0.00%
HONE  HARBORONE BANCORP INC$58,000
+7.4%
3,1000.0%0.00%
ACXM SellACXIOM CORP.$29,000
-59.7%
1,000
-68.8%
0.00%
HFWA  HERITAGE FINANCIAL CORP$10,000
+11.1%
3000.0%0.00%
AYI  ACUITY BRANDS INC$59,000
-16.9%
5140.0%0.00%
ACTG NewACACIA RESEARCH-TECHNOLOGIES$105,00025,400
+100.0%
0.00%
GLIBA NewGCI LIBERTY INC - CLASS A$00
+100.0%
0.00%
WLBAQ ExitWESTMORELAND COAL CO$0-76,700
-100.0%
0.00%
FUNC NewFIRST UNITED CORP$51,0002,500
+100.0%
0.00%
FBC SellFLAGSTAR BANCORP INC$10,000
-98.7%
300
-98.6%
0.00%
-100.0%
HSDT NewHELIUS MEDICAL TECHNOLOGIES$45,0004,800
+100.0%
0.00%
ORC  ORCHID ISLAND CAPITAL INC$108,000
+1.9%
14,4000.0%0.00%
METC ExitRAMACO RESOURCES INC$0-1,800
-100.0%
0.00%
WOR ExitWORTHINGTON INDS$0-1,500
-100.0%
0.00%
OPTN  OPTINOSE INC$5,000
+25.0%
2000.0%0.00%
ESXB  COMMUNITY BANKERS TRUST CORP$56,0000.0%6,3000.0%0.00%
CWBR NewCOHBAR INC$42,0006,500
+100.0%
0.00%
CGNX  COGNEX CORP.$94,000
-14.5%
2,1170.0%0.00%
CCOI  COGENT COMMUNICATIONS GROUP$10,000
+25.0%
2000.0%0.00%
PKBK SellPARKE BANCORP INC$106,000
-62.7%
4,500
-67.2%
0.00%
-100.0%
TCFC  COMMUNITY FINANCIAL CORP/THE$56,000
-5.1%
1,6000.0%0.00%
COKE  COCA-COLA BOTTLING$67,000
-22.1%
5000.0%0.00%
ODT  ODONATE THERAPEUTICS INC$41,000
+2.5%
1,9000.0%0.00%
OFED  OCONEE FEDERAL FINANCIAL COR$11,0000.0%4000.0%0.00%
OII NewOCEANEERING INT'L. INC.$25,0001,000
+100.0%
0.00%
CLF NewCLEVELAND-CLIFFS INC$77,0009,200
+100.0%
0.00%
PEBK  PEOPLES BANCORP OF NC$42,000
+5.0%
1,3200.0%0.00%
PFIS BuyPEOPLES FINANCIAL SERVICES$98,000
+66.1%
2,100
+61.5%
0.00%
OVLY NewOAK VALLEY BANCORP$45,0002,000
+100.0%
0.00%
OPBK NewOP BANCORP$45,0003,600
+100.0%
0.00%
EGC ExitENERGY XXI GULF COAST INC$0-8,600
-100.0%
0.00%
CRUS SellCIRRUS LOGIC INC$45,000
-73.5%
1,200
-71.4%
0.00%
-100.0%
SNNAQ ExitSIENNA BIOPHARMACEUTICALS INC$0-4,300
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-16,700
-100.0%
0.00%
CURO  CURO GROUP HOLDINGS CORP$54,000
+45.9%
2,2000.0%0.00%
PESXQ  PIONEER ENERGY SERVICES CORP$50,000
+117.4%
8,7000.0%0.00%
AFHIF ExitATLAS FINANCIAL HOLDINGS INC$0-5,000
-100.0%
0.00%
PKX ExitPOSCO-ADR$00
+100.0%
0.00%
PAGP  PLAINS GP HOLDING LP - CL A$44,000
+10.0%
1,8420.0%0.00%
POLY NewPLANTRONICS INC.$76,0001,000
+100.0%
0.00%
PII  POLARIS INDUSTRIES INC.$87,000
+7.4%
7150.0%0.00%
FINL ExitTHE FINISH LINE-CL A$0-4,000
-100.0%
0.00%
CTRL SellCONTROL4 CORP$51,000
-92.6%
2,100
-93.4%
0.00%
-100.0%
CVON NewCONVERGEONE HOLDINGS INC$67,0007,200
+100.0%
0.00%
NODK SellNI HOLDINGS INC$25,000
-50.0%
1,500
-50.0%
0.00%
PFBC  PREFERRED BANK/LOS ANGELES$6,0000.0%1000.0%0.00%
CASA ExitCASA SYSTEMS INC$0-2,000
-100.0%
0.00%
ORM ExitOWENS REALTY MORTGAGE INCreit$0-3,200
-100.0%
0.00%
CHMI  CHERRY HILL MORTGAGE INVESTMreit$60,000
+1.7%
3,4000.0%0.00%
NEXT NewNEXTDECADE CORP$15,0002,200
+100.0%
0.00%
HYH ExitHALYARD HEALTH INC$0-300
-100.0%
0.00%
CC  CHEMOURS CO/THE$100,000
-8.3%
2,2570.0%0.00%
CVG  CONVERGYS CORPORATION$41,000
+7.9%
1,7000.0%0.00%
SALM ExitSALEM MEDIA GROUP INC$0-6,700
-100.0%
0.00%
ESPR ExitESPERION THERAPEUTIC$0-900
-100.0%
0.00%
PVBC  PROVIDENT BANCORP INC$36,000
-2.7%
1,4000.0%0.00%
CAKE NewCHEESECAKE FACTORY (THE)$60,0001,100
+100.0%
0.00%
NMRK  NEWMARK GROUP INC-CLASS A$93,000
-7.0%
6,6000.0%0.00%
NLNK  NEWLINK GENETICS CORP$2,000
-33.3%
5000.0%0.00%
NVLNF ExitNOVELION THERAPEUTICS INC$0-22,700
-100.0%
0.00%
PCYO NewPURE CYCLE CORP$15,0001,600
+100.0%
0.00%
PRPL NewPURPLE INNOVATION INC$11,0001,300
+100.0%
0.00%
QCRH NewQCR HOLDINGS INC$99,0002,100
+100.0%
0.00%
NFX  NEWFIELD EXPLORATION COMPANY$71,000
+24.6%
2,3710.0%0.00%
MNLO ExitMENLO THERAPEUTICS INC$0-1,800
-100.0%
0.00%
AVAV ExitAEROVIRONMENT INC$0-800
-100.0%
0.00%
NTCT BuyNETSCOUT SYS INC$92,000
+119.0%
3,100
+93.8%
0.00%
QES  QUINTANA ENERGY SERVICES INC$14,000
-12.5%
1,7000.0%0.00%
RGCO  RGC RESOURCES INC$55,000
+14.6%
1,9000.0%0.00%
CSFL NewCENTERSTATE BKS FLA INC$95,0003,200
+100.0%
0.00%
MSFG ExitMAINSOURCE FINANCIAL$00
+100.0%
0.00%
RDUS  RADIUS HEALTH INC$5,000
-28.6%
2000.0%0.00%
CELH NewCELSIUS HOLDINGS INC$30,0006,700
+100.0%
0.00%
RRC  RANGE RES CORP$53,000
+15.2%
3,1700.0%0.00%
CYRX NewCRYOPORT INC$115,0007,300
+100.0%
0.00%
CUE  CUE BIOPHARMA INC$29,000
-17.1%
2,5000.0%0.00%
CELC  CELCUITY INC$19,000
+46.2%
8000.0%0.00%
IDT ExitIDT CORP-CL B$0-44,900
-100.0%
-0.00%
ASCMA ExitASCENT MEDIA CORP-A$0-44,100
-100.0%
-0.00%
RBB ExitRBB BANCORP$0-9,600
-100.0%
-0.00%
GSIT ExitGSI TECHNOLOGY INC$0-29,300
-100.0%
-0.00%
PEIX ExitPACIFIC ETHANOL INC$0-95,200
-100.0%
-0.00%
ESIO ExitELECTRO SCIENTIFIC INDS INC.$0-6,900
-100.0%
-0.00%
UFI ExitUNIFI INC$0-3,500
-100.0%
-0.00%
NNA ExitNAVIOS MARITIME ACQUISITION$0-369,200
-100.0%
-0.00%
RRTS ExitROADRUNNER TRANSPORTATION SY$0-79,200
-100.0%
-0.00%
TELL ExitTELLURIAN INC$0-16,200
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-2,500
-100.0%
-0.00%
ANIK ExitANIKA THERAPEUTICS INC$0-5,400
-100.0%
-0.00%
FRAN ExitFRANCESCAS HOLDINGS CORP$0-64,900
-100.0%
-0.00%
DHX ExitDHI HOLDINGS INC$0-91,800
-100.0%
-0.00%
LCII ExitLCI INDUSTRIES$0-1,200
-100.0%
-0.00%
CMT ExitCORE MOLDING TECHNOLOGIES IN$0-6,700
-100.0%
-0.00%
YUMC ExitYUM CHINA HOLDINGS INC$0-5,592
-100.0%
-0.00%
WHD ExitCACTUS INC - A$0-6,600
-100.0%
-0.00%
FIZZ ExitNATIONAL BEVERAGE CO$0-1,900
-100.0%
-0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-13,800
-100.0%
-0.00%
FTSI ExitFTS INTERNATIONAL INC$0-6,400
-100.0%
-0.00%
ITRI ExitITRON INC.$0-1,700
-100.0%
-0.00%
SAIL ExitSAILPOINT TECHNOLOGIES HOLDI$0-5,700
-100.0%
-0.00%
VOXX ExitVOXX INTERNATIONAL CORP$0-76,600
-100.0%
-0.00%
BPI ExitBRIDGEPOINT EDUCATION INC$0-73,000
-100.0%
-0.00%
IF ExitABERDEEN INDONESIA FUND INC$0-52,234
-100.0%
-0.00%
AVXS ExitAVEXIS INC$0-3,400
-100.0%
-0.00%
BMI ExitBADGER METER INC$0-9,900
-100.0%
-0.00%
COHU ExitCOHU INC.$0-16,200
-100.0%
-0.00%
LYTS ExitLSI LIGHTING SYS$0-44,400
-100.0%
-0.00%
AHP ExitASHFORD HOSPITALITY PRIMEreit$0-46,814
-100.0%
-0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-19,500
-100.0%
-0.00%
DLA ExitDELTA APPAREL INC$0-27,200
-100.0%
-0.00%
BBW ExitBUILD-A-BEAR WORKSHOP INC$0-48,900
-100.0%
-0.00%
SPWR ExitSUNPOWER CORP. CL A$0-64,600
-100.0%
-0.00%
PCMI ExitPCM INC$0-47,100
-100.0%
-0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC$0-254,200
-100.0%
-0.00%
MWA ExitMUELLER WTR PRODS INC$0-45,000
-100.0%
-0.00%
ALG ExitALAMO GROUP INC$0-3,500
-100.0%
-0.00%
GNE ExitGENIE ENERGY LTD-B$0-75,600
-100.0%
-0.00%
ICUI ExitICU MEDICAL INC.$0-2,000
-100.0%
-0.00%
HTLF ExitHEARTLAND FINANCIAL USA INC$0-7,300
-100.0%
-0.00%
CLCT ExitCOLLECTORS UNIVERSE INC$0-22,500
-100.0%
-0.00%
SOI ExitSOLARIS OILFIELD INFRASTRUCTURE$0-36,800
-100.0%
-0.00%
WTS ExitWATTS WATER TECHNOLOGIES INC. CLASS A$0-8,500
-100.0%
-0.00%
REX ExitREX AMERICAN RESOURCES CORP$0-8,600
-100.0%
-0.00%
SCHN ExitSCHNITZER STL INDS$0-20,600
-100.0%
-0.00%
RPXC ExitRPX CORP$0-69,400
-100.0%
-0.00%
TCBI ExitTEXAS CAPITAL BANCSHARES$0-7,600
-100.0%
-0.00%
CSS ExitCSS INDS INC$0-35,500
-100.0%
-0.00%
CHUBA ExitCOMMERCEHUB INC SERIES A$0-31,500
-100.0%
-0.00%
AIR ExitAAR CORPORATION$0-16,100
-100.0%
-0.00%
TSQ ExitTOWNSQUARE MEDIA INC$0-78,900
-100.0%
-0.00%
SPA ExitSPARTON CORP$0-38,600
-100.0%
-0.00%
HDNG ExitHARDINGE INC$0-37,200
-100.0%
-0.00%
SAIA ExitSAIA INC$0-9,600
-100.0%
-0.00%
SPIL ExitSILICONWARE PRECISION-ADR$0-89,641
-100.0%
-0.00%
VVI ExitVIAD CORP$0-15,800
-100.0%
-0.00%
OFIX ExitORTHOFIX INTERNATIONAL N.V.$0-15,300
-100.0%
-0.00%
CADE ExitCADENCE BANCORP$0-29,600
-100.0%
-0.00%
DDS ExitDILLARDS INC. CL-A$0-11,400
-100.0%
-0.00%
ALOG ExitANALOGIC CORP.$0-10,300
-100.0%
-0.00%
CHUBK ExitCOMMERCEHUB IND SERIES C$0-35,900
-100.0%
-0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-16,700
-100.0%
-0.01%
CALD ExitCALLIDUS SOFTWARE INC$0-36,600
-100.0%
-0.01%
FICO ExitFAIR ISAAC INC.$0-9,500
-100.0%
-0.01%
WR ExitWESTAR ENERGY INC.$0-30,886
-100.0%
-0.01%
CRCQQ ExitCALIFORNIA RESOURCES CORP$0-92,087
-100.0%
-0.01%
SLCA ExitUS SILICA HOLDINGS INC$0-75,000
-100.0%
-0.01%
DPS ExitDR PEPPER SNAPPLE GROUP$0-16,425
-100.0%
-0.01%
AZPN ExitASPEN TECHNOLOGY INC$0-28,400
-100.0%
-0.01%
MITL ExitMITEL NETWORKS CORP$0-239,908
-100.0%
-0.01%
BLMN ExitBLOOMIN' BRANDS INC$0-100,000
-100.0%
-0.01%
XPER ExitXPERI CORP$0-140,000
-100.0%
-0.01%
DDR ExitDDR CORP.reit$0-450,683
-100.0%
-0.02%
PRA ExitPROASSURANCE CORP$0-82,000
-100.0%
-0.02%
OZRK ExitBANK OF THE OZARKS INC$0-85,000
-100.0%
-0.02%
CLNS ExitCOLONY NORTHSTAR INCreit$0-783,815
-100.0%
-0.02%
MFC ExitMANULIFE FINANCIAL CORP$0-236,200
-100.0%
-0.02%
EXEL ExitEXELIXIS INC$0-235,000
-100.0%
-0.02%
SOHU ExitSOHU.COM INC$0-185,200
-100.0%
-0.02%
ALLE ExitALLEGION PLC$0-66,000
-100.0%
-0.02%
RY ExitROYAL BANK OF CANADA$0-167,300
-100.0%
-0.06%
MULE ExitMULESOFT INC - A$0-464,986
-100.0%
-0.09%
MON ExitMONSANTO COMPANY$0-355,781
-100.0%
-0.18%
TWX ExitTIME WARNER INC.$0-492,781
-100.0%
-0.21%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-08-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q2 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (23232802000.0 != 23231730000.0)

Export STRS OHIO's holdings