STRS OHIO - Q3 2014 holdings

$42.2 Billion is the total value of STRS OHIO's 3642 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 18.8% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP.$751,046,000
+120.9%
16,200,316
+98.7%
1.78%
+17.6%
XOM BuyEXXON MOBIL CORPORATION$678,814,000
+66.1%
7,217,590
+77.8%
1.61%
-11.6%
AAPL SellAPPLE INC.$606,071,000
+7.6%
6,015,590
-0.7%
1.44%
-42.7%
PG BuyPROCTER & GAMBLE CO$523,634,000
+117.3%
6,253,100
+103.9%
1.24%
+15.6%
CVX BuyCHEVRON CORP.$508,044,000
+120.0%
4,257,828
+140.7%
1.20%
+17.1%
JNJ BuyJOHNSON & JOHNSON$502,188,000
+98.2%
4,711,398
+94.5%
1.19%
+5.5%
GE BuyGENERAL ELECTRIC CO$492,606,000
+95.0%
19,227,400
+100.0%
1.17%
+3.7%
VZ BuyVERIZON COMMUNICATIONS$465,742,000
+90.9%
9,316,458
+86.9%
1.10%
+1.7%
WFC BuyWELLS FARGO COMPANY$455,438,000
+95.1%
8,780,358
+97.7%
1.08%
+3.8%
JPM BuyJPMORGAN CHASE & CO.$450,740,000
+109.1%
7,482,400
+100.0%
1.07%
+11.2%
C BuyCITIGROUP INC.$419,080,000
+126.9%
8,087,214
+106.3%
0.99%
+20.8%
B108PS BuyACTAVIS PLC$418,534,000
+107.7%
1,734,640
+92.0%
0.99%
+10.6%
KO BuyCOCA COLA CO.$407,434,000
+107.3%
9,550,732
+105.8%
0.97%
+10.3%
IBM BuyINTL BUS MACH CORP$404,494,000
+114.0%
2,130,820
+104.3%
0.96%
+13.9%
GILD BuyGILEAD SCIENCES INC.$383,868,000
+145.6%
3,606,080
+91.3%
0.91%
+30.9%
GOOGL BuyGOOGLE INC - CL A$349,388,000
+101.3%
593,784
+100.0%
0.83%
+7.1%
GOOG NewGOOGLE INC - CL C$319,702,000553,730
+100.0%
0.76%
T BuyAT&T INC$315,930,000
+89.7%
8,965,110
+90.4%
0.75%
+0.9%
CSCO BuyCISCO SYSTEMS$297,630,000
+111.0%
11,824,826
+108.4%
0.71%
+12.4%
CMCSA BuyCOMCAST CORP - CL A$295,300,000
+85.7%
5,490,880
+85.3%
0.70%
-1.3%
INTC BuyINTEL CORP.$293,404,000
+86.2%
8,426,334
+65.3%
0.70%
-0.9%
ORCL BuyORACLE SYS. CORP.$290,640,000
+178.9%
7,592,458
+195.3%
0.69%
+48.5%
PEP BuyPEPSICO INC.$287,256,000
+105.7%
3,085,788
+97.4%
0.68%
+9.5%
V BuyVISA INC-CLASS A$285,450,000
+87.1%
1,337,818
+84.8%
0.68%
-0.4%
DIS BuyDISNEY (WALT) CO.$281,556,000
+114.8%
3,162,474
+106.9%
0.67%
+14.4%
SPG BuySIMON PROP GROUP INC.reit$276,812,000
+103.0%
1,683,568
+105.3%
0.66%
+8.1%
MRK BuyMERCK & CO INC$277,042,000
+103.0%
4,673,440
+98.1%
0.66%
+8.1%
PFE BuyPFIZER INC.$275,924,000
+99.3%
9,331,194
+100.0%
0.65%
+6.0%
HON BuyHONEYWELL INTERNATIONAL INC$266,608,000
+100.4%
2,863,054
+100.0%
0.63%
+6.6%
UNH BuyUNITEDHEALTH GROUP INC$265,442,000
+111.0%
3,077,592
+100.0%
0.63%
+12.3%
SLB BuySCHLUMBERGER$260,612,000
+83.9%
2,562,802
+113.3%
0.62%
-2.1%
EEM BuyISHARES MSCI EMERGING MKT$259,658,000
+158.5%
6,247,806
+168.8%
0.62%
+37.5%
HPQ BuyHEWLETT-PACKARD CO$253,530,000
+110.6%
7,147,730
+100.0%
0.60%
+12.1%
UNP BuyUNION PACIFIC CORP.$242,018,000
+117.4%
2,232,230
+100.0%
0.57%
+15.7%
QCOM BuyQUALCOMM INC$231,804,000
+64.0%
3,100,224
+73.7%
0.55%
-12.7%
PCLN BuyPRICELINE GROUP INC/THE$225,576,000
+92.6%
194,700
+100.0%
0.54%
+2.5%
PM BuyPHILIP MORRIS INTERNATIONAL$224,790,000
+85.5%
2,695,334
+87.5%
0.53%
-1.3%
MDT BuyMEDTRONIC INC$224,730,000
+108.1%
3,627,600
+114.2%
0.53%
+10.8%
LYB BuyLYONDELLBASELL IND-CL A$222,422,000
+92.5%
2,046,954
+73.0%
0.53%
+2.5%
HD BuyHOME DEPOT INC.$219,064,000
+122.0%
2,387,880
+95.9%
0.52%
+18.2%
WMT BuyWAL MART STORES INC$217,152,000
+103.7%
2,839,714
+100.0%
0.52%
+8.4%
EMC BuyEMC CORP$216,348,000
+122.2%
7,393,962
+100.0%
0.51%
+18.2%
CVS BuyCVS HEALTH CORP$214,452,000
+124.5%
2,694,448
+112.6%
0.51%
+19.5%
FB BuyFACEBOOK INC-A$210,508,000
+140.7%
2,663,300
+104.9%
0.50%
+27.9%
GS BuyGOLDMAN SACHS GROUP INC$202,026,000
+119.3%
1,100,538
+100.0%
0.48%
+16.5%
DFS BuyDISCOVER FINANCIAL$201,136,000
+146.2%
3,123,704
+137.0%
0.48%
+31.0%
HAL BuyHALLIBURTON COMPANY$199,408,000
+81.7%
3,091,106
+100.0%
0.47%
-3.3%
MTB BuyM&T BANK CORPORATION$195,238,000
+85.9%
1,583,560
+87.0%
0.46%
-1.1%
RHT BuyRED HAT INC$194,178,000
+143.7%
3,458,218
+139.9%
0.46%
+29.9%
ITC BuyITC HOLDINGS CORP$192,046,000
+111.8%
5,390,000
+116.8%
0.46%
+12.9%
CMG BuyCHIPOTLE MEXICAN GRILL - CL A$189,592,000
+138.4%
284,420
+111.9%
0.45%
+27.1%
ADBE BuyADOBE SYSTEMS INC.$189,082,000
+86.5%
2,732,784
+95.0%
0.45%
-0.9%
BRKB  BERKSHIRE HATHAWAY INC. CLASS B$183,405,000
+9.2%
1,327,6730.0%0.44%
-41.9%
BAC  BANK OF AMERICA CORP.$172,830,000
+10.9%
10,136,6480.0%0.41%
-40.9%
AES BuyAES CORP$172,288,000
+98.5%
12,150,138
+117.7%
0.41%
+5.7%
ROP BuyROPER INDUSTRIES INC$171,014,000
+100.4%
1,169,000
+100.0%
0.41%
+6.8%
ABBV BuyABBVIE INC.$168,928,000
+101.2%
2,924,648
+96.6%
0.40%
+7.2%
BIIB BuyBIOGEN IDEC INC$167,162,000
+109.8%
505,310
+100.0%
0.40%
+11.8%
CELG BuyCELGENE CORP$162,846,000
+120.7%
1,718,154
+100.0%
0.39%
+17.3%
RGA BuyREINSURANCE GROUP OF AMERICA$162,184,000
+131.0%
2,024,000
+127.4%
0.38%
+23.0%
SBUX BuySTARBUCKS CORP.$160,028,000
+129.7%
2,120,696
+135.5%
0.38%
+22.6%
MYL BuyMYLAN INC$160,210,000
+16.1%
3,521,854
+31.6%
0.38%
-38.2%
UTX BuyUNITED TECHNOLOGIES$157,108,000
+82.9%
1,487,762
+100.0%
0.37%
-2.6%
DAL BuyDELTA AIR LINES INC$156,666,000
+76.2%
4,333,788
+88.7%
0.37%
-6.1%
OXY BuyOCCIDENTAL PETROLEUM CORP.$154,118,000
+87.4%
1,602,896
+100.0%
0.37%
-0.3%
TROW BuyT ROWE PRICE GROUP INC.$152,866,000
+88.7%
1,949,812
+103.1%
0.36%
+0.6%
CRM BuySALESFORCE.COM INC$152,190,000
+126.3%
2,645,396
+128.5%
0.36%
+20.3%
PCP BuyPRECISION CASTPARTS CORP$149,506,000
+66.6%
631,146
+77.5%
0.36%
-11.2%
ETN BuyEATON CORP PLC$147,998,000
+65.3%
2,335,472
+101.3%
0.35%
-12.0%
MCK BuyMCKESSON CORP$145,476,000
+90.6%
747,300
+82.3%
0.34%
+1.5%
MCD BuyMCDONALDS CORPORATION$143,538,000
+75.3%
1,513,958
+86.3%
0.34%
-6.8%
BMY BuyBRISTOL-MYERS SQUIBB$141,912,000
+111.0%
2,772,818
+100.0%
0.34%
+12.3%
PPG BuyPPG INDUSTRIES INC.$138,370,000
+98.5%
703,312
+112.1%
0.33%
+5.5%
NKE BuyNIKE INC. -CL B$137,438,000
+130.0%
1,540,774
+100.0%
0.33%
+22.6%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$135,280,000
+100.0%
1,915,336
+96.3%
0.32%
+6.6%
NVDA BuyNVIDIA CORP$134,968,000
+63.3%
7,315,382
+64.1%
0.32%
-13.0%
DHR BuyDANAHER CORP$134,350,000
+79.8%
1,768,228
+86.3%
0.32%
-4.2%
COP BuyCONOCOPHILLIPS$131,592,000
+78.5%
1,719,716
+100.0%
0.31%
-5.2%
EQR BuyEQUITY RESIDENTIAL PROPreit$130,804,000
+101.7%
2,124,120
+106.4%
0.31%
+7.3%
EOG BuyEOG RESOURCES INC$130,594,000
+56.4%
1,318,866
+84.6%
0.31%
-16.7%
AIG BuyAMERICAN INTL GROUP$128,388,000
+2.6%
2,376,675
+3.7%
0.30%
-45.3%
COF BuyCAPITAL ONE FINANCIAL CORP.$128,142,000
+97.6%
1,569,978
+100.0%
0.30%
+5.2%
NOV BuyNATIONAL OILWELL VARCO INC$127,600,000
+71.0%
1,676,744
+85.0%
0.30%
-9.0%
VNTV BuyVANTIV INC - CL A$125,702,000
+141.7%
4,068,000
+163.0%
0.30%
+28.4%
MA BuyMASTERCARD INC-CLASS A$123,482,000
+101.2%
1,670,482
+100.0%
0.29%
+7.3%
KSU BuyKANSAS CITY SOUTHERN INDS$123,624,000
+413.6%
1,020,000
+355.6%
0.29%
+173.8%
AJG BuyGALLAGHER (ARTHUR) J & CO.$122,926,000
+249.4%
2,710,000
+258.9%
0.29%
+86.0%
PNC BuyPNC FINANCIAL SERVICES GROUP$121,638,000
+92.2%
1,421,328
+100.0%
0.29%
+2.5%
TSLX NewTPG SPECIALTY LENDING INC.$119,282,0007,450,428
+100.0%
0.28%
CPN BuyCALPINE CORP$119,394,000
+811.8%
5,502,000
+900.4%
0.28%
+387.9%
MMM Buy3M COMPANY$118,442,000
+97.8%
835,988
+100.0%
0.28%
+5.2%
DOW BuyDOW CHEMICAL CO$116,448,000
+103.8%
2,220,606
+100.0%
0.28%
+8.2%
EBAY BuyEBAY INC$115,384,000
+109.8%
2,037,502
+85.4%
0.27%
+11.8%
DUK BuyDUKE ENERGY CORPORATION$115,142,000
+101.6%
1,539,940
+100.0%
0.27%
+7.1%
PSA BuyPUBLIC STORAGE INCreit$113,636,000
+99.9%
685,210
+106.5%
0.27%
+6.7%
HCA BuyHCA HOLDINGS INC$113,970,000
+134.2%
1,616,128
+87.3%
0.27%
+24.4%
MO BuyALTRIA GROUP INC$113,366,000
+119.1%
2,467,680
+100.0%
0.27%
+16.5%
COMM BuyCOMMSCOPE HOLDINGS INC$113,142,000
+136.8%
4,732,000
+129.0%
0.27%
+25.8%
AMZN SellAMAZON.COM INC$111,870,000
-3.4%
346,948
-2.7%
0.26%
-48.6%
FFIV BuyF5 NETWORKS INC$110,428,000
+99.3%
930,000
+87.1%
0.26%
+6.1%
F BuyFORD MOTOR COMPANY$108,686,000
+71.6%
7,348,618
+100.0%
0.26%
-8.5%
NUAN BuyNUANCE COMMUNICATIONS$108,220,000
+64.3%
7,020,414
+100.0%
0.26%
-12.6%
GT BuyGOODYEAR T & R$108,408,000
+76.0%
4,800,000
+116.5%
0.26%
-6.5%
BHI SellBAKER HUGHES CORP$107,995,000
-15.7%
1,659,922
-3.5%
0.26%
-55.2%
STT BuySTATE STREET CORP$107,154,000
+203.0%
1,455,712
+176.8%
0.25%
+60.8%
MET BuyMETLIFE INC$106,824,000
+93.4%
1,988,528
+100.0%
0.25%
+2.8%
MPC BuyMARATHON PETROLEUM CORP$105,916,000
+116.9%
1,250,922
+100.0%
0.25%
+15.1%
CL BuyCOLGATE PALMOLIVE$105,142,000
+91.3%
1,612,118
+100.0%
0.25%
+1.6%
CAM BuyCAMERON INTL CORP.$104,932,000
+170.3%
1,580,776
+175.7%
0.25%
+43.9%
AVB SellAVALONBAY COMMUNITIESreit$104,727,000
-11.6%
742,904
-10.8%
0.25%
-53.0%
ECL BuyECOLAB INC$103,810,000
+126.3%
904,024
+119.4%
0.25%
+20.6%
USB BuyUS BANCORP$103,022,000
+93.1%
2,462,854
+100.0%
0.24%
+2.5%
MDLZ BuyMONDELEZ INTERNATIONAL INC$101,124,000
+82.2%
2,951,238
+100.0%
0.24%
-2.8%
LVS BuyLAS VEGAS SANDS CORP$100,820,000
+48.4%
1,620,640
+81.8%
0.24%
-21.1%
LKQ BuyLKQ CORP$100,200,000
+122.9%
3,768,312
+123.8%
0.24%
+19.0%
MS BuyMORGAN STANLEY$99,360,000
+113.9%
2,874,150
+100.0%
0.24%
+14.0%
ARE SellALEXANDRIA REAL ESTATEreit$97,879,000
-11.1%
1,327,177
-6.4%
0.23%
-52.7%
SDS BuyPROSHARES ULTRASHORT S&P 500$97,878,000
+93.9%
3,967,500
+100.0%
0.23%
+3.1%
AGN BuyALLERGAN INC.$97,343,000
+27.4%
546,285
+21.0%
0.23%
-32.1%
ISIL BuyINTERSIL HOLDINGS CORP$97,546,000
+90.1%
6,864,600
+100.0%
0.23%
+0.9%
MCO BuyMOODY'S CORPORATION$95,180,000
+30115.9%
1,007,192
+27908.7%
0.23%
+22500.0%
TEVA BuyTEVA PHARMACEUTICAL INDUSTRIES ADR$94,368,000
+105.1%
1,755,700
+100.0%
0.22%
+9.3%
IT BuyGARTNER INC$94,248,000
+108.4%
1,282,800
+100.0%
0.22%
+10.9%
BLK BuyBLACKROCK INC$94,206,000
+92.1%
286,936
+87.0%
0.22%
+1.8%
CHL BuyCHINA MOBILE LIMITED$93,412,000
+114.7%
1,590,000
+77.7%
0.22%
+14.4%
ALXN SellALEXION PHARMACEUTICALS INC$93,150,000
-8.5%
561,754
-13.8%
0.22%
-51.3%
MAA BuyMID-AMERICAN APARTMENTreit$92,368,000
+268.9%
1,406,972
+310.5%
0.22%
+95.5%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORP$91,330,000
+62.4%
2,039,974
+77.4%
0.22%
-13.5%
SO BuySOUTHERN CO$91,332,000
+92.4%
2,092,392
+100.0%
0.22%
+2.4%
VTR BuyVENTAS INC.reit$91,124,000
+97.3%
1,470,928
+104.1%
0.22%
+4.9%
MNKKQ BuyMALLINCKRODT PLC$90,330,0001,002,000
+100.0%
0.21%
MAC BuyMACERICH COreit$90,166,000
+464.6%
1,412,584
+490.4%
0.21%
+201.4%
PAY BuyVERIFONE HOLDINGS INC$89,388,000
+115.3%
2,600,000
+130.1%
0.21%
+14.6%
STI BuySUNTRUST BANKS INC.$89,062,000
+573.8%
2,341,900
+609.8%
0.21%
+257.6%
ACE BuyACE LTD$88,414,000
+102.3%
843,084
+100.0%
0.21%
+7.7%
UPS BuyUNITED PARCEL SERVICES INC$88,446,000
+91.5%
899,848
+100.0%
0.21%
+1.9%
CLR BuyCONTINENTAL RESOURCES INC/OK$86,690,000
+78.1%
1,304,000
+323.4%
0.21%
-5.1%
BG BuyBUNGE LIMITED$86,756,000
+122.7%
1,030,000
+100.0%
0.21%
+18.4%
TWX BuyTIME WARNER INC.$85,870,000
+114.1%
1,141,726
+100.0%
0.20%
+14.0%
R BuyRYDER SYS. INC.$85,472,000
+104.3%
950,000
+100.0%
0.20%
+9.1%
CERN BuyCERNER CORP.$85,328,000
+80.6%
1,432,396
+56.3%
0.20%
-4.3%
PHM BuyPULTE GROUP INC.$84,768,000
+75.2%
4,800,000
+100.0%
0.20%
-6.9%
JBL BuyJABIL CIRCUIT INC$84,512,000
+93.0%
4,190,000
+100.0%
0.20%
+2.6%
DD BuyE I DUPONT DE NEM.$83,706,000
+119.3%
1,166,472
+100.0%
0.20%
+17.1%
HE BuyHAWAIIAN ELECTRIC INDS$84,004,000
+186.8%
3,164,000
+173.5%
0.20%
+51.9%
PRU BuyPRUDENTIAL FINANCIAL INC$82,958,000
+98.1%
943,350
+100.0%
0.20%
+5.3%
FOXA BuyTWENTY-FIRST CENTURY FOX INC$82,710,000
+95.1%
2,412,070
+100.0%
0.20%
+3.7%
FDX BuyFEDEX CORPORATION$82,804,000
+113.3%
512,876
+100.0%
0.20%
+13.3%
AAL BuyAMERICAN AIRLINES GROUP INC$82,500,000
+125.2%
2,325,232
+172.7%
0.20%
+20.2%
AAP BuyADVANCE AUTO PARTS INC$82,088,000
+106.2%
630,000
+113.6%
0.20%
+10.2%
SYK BuySTRYKER CORP.$82,398,000
+91.5%
1,020,404
+100.0%
0.20%
+1.6%
FTI BuyFMC TECHNOLOGIES INC$82,106,000
+500.5%
1,511,812
+575.2%
0.20%
+219.7%
LLY BuyELI LILLY & COMPANY$82,096,000
+108.6%
1,265,950
+100.0%
0.20%
+11.4%
PWR SellQUANTA SERVICES INC.$82,224,000
+4.2%
2,265,745
-0.7%
0.20%
-44.6%
GMCR NewKEURIG GREEN MOUNTAIN INC$81,600,000627,064
+100.0%
0.19%
WAG BuyWALGREEN CO.$81,454,000
+81.0%
1,374,300
+126.4%
0.19%
-4.0%
SCHW BuySCHWAB (CHARLES) CORP$81,060,000
+118.3%
2,758,078
+100.0%
0.19%
+16.4%
HAIN BuyHAIN CELESTIAL GROUP$79,832,000
+97.7%
780,000
+71.4%
0.19%
+5.0%
MAS BuyMASCO CORP.$79,750,000
+115.5%
3,334,000
+100.0%
0.19%
+14.5%
AL BuyAIR LEASE CORP$78,974,000
+79.4%
2,430,000
+113.0%
0.19%
-4.6%
CBT BuyCABOT CORP$78,186,000
+75.1%
1,540,000
+100.0%
0.18%
-7.0%
CAT BuyCATERPILLAR INC.$77,786,000
+82.3%
785,480
+100.0%
0.18%
-2.6%
TCF BuyTCF FINANCIAL CORP$77,494,000
+191.3%
4,990,000
+207.1%
0.18%
+54.6%
EMR BuyEMERSON ELECTRIC CO$76,652,000
+96.6%
1,224,852
+108.5%
0.18%
+4.6%
BA SellBOEING CO$76,046,000
-16.5%
597,002
-16.6%
0.18%
-55.7%
SCI BuySERVICE CORP INTERNATIONAL$75,512,000
+98.2%
3,572,000
+94.3%
0.18%
+5.3%
PANW NewPALO ALTO NETWORKS INC$75,144,000766,000
+100.0%
0.18%
BSX BuyBOSTON SCIENTIFIC CORP.$75,212,000
+22351.3%
6,368,472
+24173.8%
0.18%
+17700.0%
MON BuyMONSANTO COMPANY$74,630,000
+80.4%
663,316
+100.0%
0.18%
-3.8%
ATI BuyALLEGHENY TECHNOLOGIES INC$74,200,000
+64.5%
2,000,000
+100.0%
0.18%
-12.4%
VMW BuyVMWARE INC-CLASS A$72,946,000
+30.2%
777,342
+34.3%
0.17%
-30.8%
AME  AMETEK INC.$70,410,000
-4.0%
1,402,3170.0%0.17%
-48.9%
DLR SellDIGITAL REALTY TRUST INCreit$70,126,000
+2.1%
1,124,164
-4.5%
0.17%
-45.8%
POL BuyPOLYONE CORPORATION$69,914,000
+192.6%
1,965,000
+246.5%
0.17%
+56.6%
COST BuyCOSTCO WHOLESALE CORP.$69,408,000
+117.6%
553,842
+100.0%
0.16%
+16.2%
LOW BuyLOWE'S COS$69,640,000
+120.5%
1,315,936
+100.0%
0.16%
+17.0%
KORS BuyMICHAEL KORS HOLDINGS LTD$69,474,000
+245.9%
973,174
+329.5%
0.16%
+83.3%
BBT SellBB&T CORPORATION$69,131,000
-41.6%
1,857,859
-38.1%
0.16%
-68.9%
FE BuyFIRST ENERGY CORP.$69,088,000
+150.0%
2,058,000
+158.5%
0.16%
+33.3%
MNST BuyMONSTER BEVERAGE CORP$68,752,000
+98.9%
750,000
+54.1%
0.16%
+5.8%
CAG BuyCONAGRA FOODS INC.$68,552,000
+122.6%
2,074,832
+100.0%
0.16%
+19.0%
OII BuyOCEANEERING INT'L. INC.$68,116,000
+66.8%
1,045,214
+100.0%
0.16%
-11.0%
TYC BuyTYCO INTERNATIONAL LTD$68,142,000
+95.5%
1,528,876
+100.0%
0.16%
+4.5%
AMGN  AMGEN INC$68,395,000
+18.7%
486,9360.0%0.16%
-37.0%
TXN BuyTEXAS INSTRS INC$67,678,000
+99.6%
1,419,116
+100.0%
0.16%
+6.6%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$67,946,000
+117.8%
2,676,058
+140.4%
0.16%
+15.8%
HCN BuyHEALTH CARE REIT INCreit$67,152,000
+104.9%
1,076,682
+105.9%
0.16%
+8.9%
ZBH BuyZIMMER HOLDINGS INC$66,254,000
+5467.6%
658,922
+5649.3%
0.16%
+3040.0%
PLD BuyPROLOGIS INC.reit$65,834,000
+88.9%
1,746,274
+105.9%
0.16%
+0.6%
DVN BuyDEVON ENERGY CORPORATION$65,694,000
+71.7%
963,534
+100.0%
0.16%
-8.2%
BWA  BORG WARNER INC.$65,005,000
-19.3%
1,235,6040.0%0.15%
-57.1%
F113PS BuyCOVIDIEN PLC$64,318,000
+106.3%
743,464
+115.0%
0.15%
+10.1%
GM BuyGENERAL MOTORS CO$64,690,000
+76.0%
2,025,332
+100.0%
0.15%
-6.7%
HCP BuyHCP INCreit$64,248,000
+97.5%
1,617,936
+105.8%
0.15%
+4.8%
FMX BuyFOMENTO ECON ADR$64,250,000
+96.6%
698,000
+100.0%
0.15%
+4.1%
WLK BuyWESTLAKE CHEMICAL CORP.$64,076,000
+93.7%
740,000
+87.3%
0.15%
+3.4%
OI BuyOWENS-ILLINOIS INC$64,072,000
+48.0%
2,459,594
+96.8%
0.15%
-21.2%
LMT BuyLOCKHEED MARTIN CORPORATION$63,412,000
+127.4%
346,932
+100.0%
0.15%
+21.0%
MRO BuyMARATHON OIL CORP$63,422,000
+88.3%
1,687,218
+100.0%
0.15%0.0%
NEM BuyNEWMONT MNG. CORP. HLDG CO$62,654,000
+26906.0%
2,718,220
+29737.8%
0.15%
+14800.0%
VIAB BuyVIACOM INC. CL B$62,662,000
+77.4%
814,420
+100.0%
0.15%
-5.1%
TMO BuyTHERMO FISHER SCIENTIFIC$62,466,000
+106.3%
513,274
+100.0%
0.15%
+9.6%
EIX BuyEDISON INTERNATIONAL$61,936,000
+77.7%
1,107,594
+84.7%
0.15%
-5.2%
BXP BuyBOSTON PROPERTIES INCreit$61,526,000
+101.7%
531,496
+105.9%
0.15%
+7.4%
MTZ BuyMASTEC INC$61,498,000
+158.5%
2,008,400
+160.2%
0.15%
+37.7%
BBY  BEST BUY COMPANY INC$60,731,000
+8.3%
1,808,0110.0%0.14%
-42.4%
OFC BuyCORPORATE OFFICE PROPERTYreit$59,820,000
+135.9%
2,325,816
+155.1%
0.14%
+25.7%
JCPNQ BuyJ C PENNEY INC$59,186,000
+118.0%
5,895,000
+96.5%
0.14%
+15.7%
KMI BuyKINDER MORGAN INC.$58,636,000
+111.5%
1,529,384
+100.0%
0.14%
+12.1%
PSX BuyPHILLIPS 66$58,442,000
+102.2%
718,756
+100.0%
0.14%
+7.8%
VNO BuyVORNADO REALTY TRUSTreit$58,696,000
+92.8%
587,188
+105.9%
0.14%
+2.2%
SNDK BuySANDISK CORP$57,732,000
+87.6%
589,408
+100.0%
0.14%0.0%
MIDD BuyMIDDLEBY CORP$57,292,000
+166.3%
650,080
+150.0%
0.14%
+41.7%
ADT BuyADT CORPORATION$57,088,000
+103.0%
1,609,904
+100.0%
0.14%
+8.0%
HST SellHOST HOTELS & RESORTS INCreit$56,952,000
-29.2%
2,670,002
-26.9%
0.14%
-62.3%
LO BuyLORILLARD INC$56,754,000
+38.2%
947,326
+40.6%
0.14%
-26.2%
MEOH BuyMETHANEX CORP$56,740,000
+135.7%
849,400
+118.0%
0.14%
+26.2%
YHOO BuyYAHOO INC$56,682,000
+114.6%
1,390,962
+85.0%
0.13%
+13.6%
CIT BuyCIT GROUP INC$56,356,000
+100.9%
1,226,200
+100.0%
0.13%
+7.2%
CB BuyCHUBB CORP$56,196,000
+97.6%
617,006
+100.0%
0.13%
+4.7%
ORLY BuyO'REILLY AUTOMOTIVE INC.$55,506,000
+99.7%
369,154
+100.0%
0.13%
+6.5%
ODFL BuyOLD DOMINION FREIGHT LINE$55,806,000
+121.9%
790,000
+100.0%
0.13%
+17.9%
A309PS BuyDIRECTV$55,428,000
+49.8%
640,646
+47.2%
0.13%
-20.6%
AXP  AMERICAN EXPRESS CO.$54,989,000
-7.7%
628,1610.0%0.13%
-51.1%
TMUS BuyT-MOBILE US INC.$53,904,000
+172.4%
1,867,108
+217.2%
0.13%
+45.5%
TJX BuyTJX COS. INC.$53,614,000
+122.7%
906,086
+100.0%
0.13%
+18.7%
KMB BuyKIMBERLY-CLARK CORP$53,322,000
+93.4%
495,698
+100.0%
0.13%
+2.4%
CXO BuyCONCHO RESOURCES INC$52,638,000
+65.7%
419,800
+90.9%
0.12%
-12.0%
AMX BuyAMERICA MOVIL - ADR$52,668,000
+142.9%
2,090,000
+100.0%
0.12%
+28.9%
AMG BuyAFFILIATED MANAGERS GROUP$52,334,000
+3.5%
261,200
+6.1%
0.12%
-44.9%
WMB BuyWILLIAMS COS. INC.$52,070,000
+106.8%
940,752
+117.5%
0.12%
+10.7%
GME BuyGAMESTOP CORP.$51,816,000
+33329.7%
1,257,648
+32788.3%
0.12%
+12200.0%
GD BuyGENERAL DYNAMICS CORP.$51,240,000
+118.1%
403,182
+100.0%
0.12%
+16.2%
ADS BuyALLIANCE DATA SYSTEM$51,516,000
-1.0%
207,500
+12.2%
0.12%
-47.4%
WAB BuyWABTEC$50,652,000
+96.2%
625,032
+100.0%
0.12%
+4.3%
SBNY BuySIGNATURE BANK$50,428,000
+95.0%
450,000
+119.5%
0.12%
+4.3%
NEE BuyNEXTERA ENERGY INC$50,438,000
+83.2%
537,270
+100.0%
0.12%
-2.4%
TWC BuyTIME WARNER CABLE INC$50,256,000
+94.8%
350,246
+100.0%
0.12%
+3.5%
D BuyDOMINION RESOURCES INC-VA$50,042,000
+93.2%
724,310
+100.0%
0.12%
+3.5%
CCK BuyCROWN HOLDINGS INC$49,922,000
+92.1%
1,121,352
+114.7%
0.12%
+1.7%
BMRN BuyBIOMARIN PHARMACEUTICAL$49,692,000
+132.0%
688,628
+100.0%
0.12%
+24.2%
PII BuyPOLARIS INDUSTRIES INC.$49,338,000
+130.0%
329,380
+100.0%
0.12%
+21.9%
REGN BuyREGENERON PHARMACEUTICAL$48,724,000
+155.3%
135,152
+100.0%
0.12%
+36.5%
SLXP BuySALIX PHARMACEUTICAL$48,434,000
+241.4%
310,000
+169.6%
0.12%
+82.5%
PX BuyPRAXAIR INC.$48,586,000
+94.2%
376,628
+100.0%
0.12%
+3.6%
GNCIQ BuyGNC HOLDINGS INC-CL A$47,852,000
+143.6%
1,235,200
+114.4%
0.11%
+29.5%
INTU BuyINTUIT INC.$47,610,000
+155.3%
543,178
+134.5%
0.11%
+36.1%
MU BuyMICRON TECHNOLOGY INC$46,650,000
+107.9%
1,361,674
+100.0%
0.11%
+11.0%
AMT BuyAMERICAN TOWER CORP$45,648,000
+108.1%
487,532
+100.0%
0.11%
+10.2%
FANG BuyDIAMONDBACK ENERGY INC$45,108,000
+101.3%
603,200
+139.0%
0.11%
+7.0%
APH  AMPHENOL CORP-CL A$44,957,000
+3.7%
450,2000.0%0.11%
-44.6%
APA  APACHE CORP.$44,996,000
-6.7%
479,3490.0%0.11%
-50.2%
YUM BuyYUM BRANDS INC$44,706,000
+96.9%
621,096
+122.1%
0.11%
+5.0%
FXI BuyISHARES FTSE CHINA 25 INDEX FUNDctry$44,098,000
+76.1%
1,152,000
+70.4%
0.10%
-6.2%
V107SC BuyWELLPOINT INC.$43,874,000
+122.3%
366,782
+100.0%
0.10%
+18.2%
ROVI BuyROVI CORP$43,440,000
+64.8%
2,200,000
+100.0%
0.10%
-12.0%
PCG SellPACIFIC GAS & ELEC. CO.$43,444,000
-42.3%
964,548
-38.5%
0.10%
-69.3%
NSC BuyNORFOLK SOUTHERN CORP.$43,600,000
+116.6%
390,676
+100.0%
0.10%
+14.4%
MDSO BuyMEDIDATA SOLUTIONS INC$43,032,000
+230.2%
971,594
+219.2%
0.10%
+75.9%
FCX BuyFREEPORT MCMORAN COOPER & GOLD$42,988,000
+78.9%
1,316,642
+100.0%
0.10%
-4.7%
KRFT BuyKRAFT FOODS GROUP INC$42,846,000
+88.2%
759,694
+100.0%
0.10%
+1.0%
ANSS BuyANSYS INC$42,714,000
+18.0%
564,484
+18.3%
0.10%
-37.3%
BTU BuyPEABODY ENERGY CORP$42,388,000
+51.4%
3,423,908
+100.0%
0.10%
-19.2%
PRGO NewPERRIGO CO PLC$42,070,000280,112
+100.0%
0.10%
IR BuyINGERSOLL-RAND PLC$42,304,000
+80.3%
750,598
+100.0%
0.10%
-4.8%
GGP BuyGENERAL GROWTH PROPreit$41,980,000
+105.8%
1,782,578
+105.8%
0.10%
+9.9%
RTN BuyRAYTHEON COMPANY$42,180,000
+120.3%
415,076
+100.0%
0.10%
+17.6%
PLL BuyPALL CORPORATION$41,634,000
+145.4%
497,414
+150.3%
0.10%
+30.3%
SKT BuyTANGER FACTORY OUTLETreit$41,666,000
+132.8%
1,273,388
+148.8%
0.10%
+23.8%
CSX BuyCSX CORP.$41,084,000
+108.1%
1,281,472
+100.0%
0.10%
+10.2%
T104PS BuyAMERICAN REALTY CAPITAL PROPERTIES INCreit$40,734,000
+97.8%
3,377,588
+105.5%
0.10%
+5.4%
ESV BuyENSCO PLC CL A$40,904,000
+48.7%
990,154
+100.0%
0.10%
-21.1%
WBC BuyWABCO HOLDINGS INC$40,418,000
+91.9%
444,400
+125.4%
0.10%
+2.1%
HBAN BuyHUNTINGTON BANCSHARES$40,302,000
+104.0%
4,142,000
+100.0%
0.10%
+9.1%
GIS BuyGENERAL MILLS INC$39,992,000
+92.0%
792,694
+100.0%
0.10%
+2.2%
SQM BuySOCIEDAD QUIMICA ADR$40,256,000
+78.4%
1,540,000
+100.0%
0.10%
-5.9%
ABT  ABBOTT LABORATORIES$40,024,000
+1.7%
962,3520.0%0.10%
-45.7%
ESS BuyESSEX PROPERTY TRUST INC.reit$39,774,000
+103.1%
222,516
+110.1%
0.09%
+8.0%
COL BuyROCKWELL COLLINS$39,250,000
+100.9%
500,000
+100.0%
0.09%
+6.9%
NOC BuyNORTHROP GRUMMAN CORP.$38,716,000
+120.3%
293,836
+100.0%
0.09%
+17.9%
SSYS BuySTRATASYS LTD$38,312,000
+172.8%
317,200
+156.6%
0.09%
+44.4%
PAC BuyGRUPO AEROPORTUARIO DEL - ADR$37,766,000
+99.5%
560,000
+100.0%
0.09%
+7.1%
FEYE BuyFIREEYE INC$38,102,000
+160.4%
1,246,772
+245.6%
0.09%
+38.5%
AET BuyAETNA INC.$37,682,000
+78.1%
465,206
+78.3%
0.09%
-5.3%
TGI BuyTRIUMPH GROUP INC$37,400,000
+86.3%
574,932
+100.0%
0.09%0.0%
JCI BuyJOHNSON CONTROLS$37,654,000
+76.2%
855,770
+100.0%
0.09%
-6.3%
CCL BuyCARNIVAL CORP$37,630,000
+102.6%
936,792
+89.9%
0.09%
+7.2%
MMC BuyMARSH & MCLENNAN COS.$37,508,000
+102.0%
716,618
+100.0%
0.09%
+7.2%
ITW BuyILLINOIS TOOL WORKS$37,326,000
+92.8%
442,144
+100.0%
0.09%
+3.5%
ATVI BuyACTIVISION BLIZZARD INC$37,588,000
+24.5%
1,807,942
+33.5%
0.09%
-34.1%
LOCK BuyLIFELOCK INC$37,196,000
+115.7%
2,603,000
+110.7%
0.09%
+14.3%
BK SellTHE BANK OF NEW YORK MELLON CORP$36,542,000
-9.3%
943,501
-12.2%
0.09%
-51.4%
DE BuyDEERE & CO.$36,746,000
+81.1%
448,168
+100.0%
0.09%
-3.3%
AMTD BuyTD AMERITRADE HOLDING CORP$36,720,000
+112.9%
1,100,400
+100.0%
0.09%
+13.0%
CTRX BuyCATAMARAN CORP$36,350,000
+90.9%
862,400
+100.0%
0.09%
+1.2%
STLD BuySTEEL DYNAMICS INC$36,176,000
+123.9%
1,600,000
+77.8%
0.09%
+19.4%
EXC BuyEXELON CORP$36,064,000
+86.9%
1,057,888
+100.0%
0.09%0.0%
CBS BuyCBS CORP. CL. B$35,754,000
+59.1%
668,310
+84.8%
0.08%
-15.0%
URI BuyUNITED RENTALS INCORPORATED$35,930,000
+181.9%
323,400
+165.7%
0.08%
+49.1%
PXD BuyPIONEER NATURAL RESOURCES CO.$35,798,000
+71.4%
181,744
+100.0%
0.08%
-8.6%
ALB BuyALBEMARLE CORP$35,557,000
+13368.6%
603,689
+16264.6%
0.08%
+8300.0%
HES BuyHESS CORP.$33,976,000
+90.7%
360,230
+100.0%
0.08%
+2.5%
ACHC BuyACADIA HEALTHCARE CO INC$34,270,000
+124.8%
706,600
+110.9%
0.08%
+19.1%
3106PS BuyDELPHI AUTOMOTIVE PLC$33,876,000
+24.4%
552,266
+39.4%
0.08%
-33.9%
SLG BuySL GREEN RE CORPreit$33,688,000
+90.7%
332,486
+105.9%
0.08%
+1.3%
COO BuyCOOPER COMPANIES INC.$33,018,000
+129.8%
212,000
+100.0%
0.08%
+21.9%
KEX BuyKIRBY CORP.$32,998,000
+125.4%
280,000
+124.0%
0.08%
+20.0%
APC  ANADARKO PETROLEUM CORP$33,077,000
-7.3%
326,0700.0%0.08%
-50.9%
O BuyREALTY INCOME CORPreit$32,734,000
+88.9%
802,506
+105.7%
0.08%
+1.3%
GLW BuyCORNING INC$32,976,000
+43.6%
1,705,016
+63.0%
0.08%
-23.5%
AYI BuyACUITY BRANDS INC$32,958,000
+70.3%
280,000
+100.0%
0.08%
-9.3%
XCO BuyEXCO RESOURCES INC$32,900,000
+13.4%
9,850,000
+100.0%
0.08%
-39.5%
TUMI BuyTUMI HOLDINGS INC$32,982,000
+94.5%
1,620,690
+92.4%
0.08%
+2.6%
SE BuySPECTRA ENERGY CORPORATION$32,438,000
+84.8%
826,238
+100.0%
0.08%
-1.3%
MRC BuyMRC GLOBAL INC$31,948,000
+93.8%
1,370,000
+135.1%
0.08%
+4.1%
CME BuyCME GROUP INC$32,110,000
+125.4%
401,594
+100.0%
0.08%
+20.6%
MTD BuyMETTLER-TOLEDO INTERNATIONAL$32,068,000
+18.8%
125,200
+17.4%
0.08%
-36.7%
KIM BuyKIMCO REALTY CORPreit$31,566,000
+98.8%
1,440,752
+108.5%
0.08%
+5.6%
VLO BuyVALERO ENERGY CORP.$31,488,000
+84.7%
680,542
+100.0%
0.08%
-1.3%
SCHL BuySCHOLASTIC CORP$31,786,000
+132.0%
983,462
+144.7%
0.08%
+23.0%
EWZ BuyISHARES MSCI BRAZIL CAPPED INDEXctry$31,284,000
+81.9%
720,000
+100.0%
0.07%
-3.9%
CMI BuyCUMMINS INC.$31,270,000
+71.1%
236,928
+100.0%
0.07%
-8.6%
LUMN BuyCENTURYLINK INC$30,850,000
+125.9%
754,464
+100.0%
0.07%
+19.7%
CHD BuyCHURCH & DWIGHT INC$30,898,000
+100.6%
440,400
+100.0%
0.07%
+5.8%
DISCK BuyDISCOVERY COMMUNICATIONS-C$29,972,000
+294.5%
803,980
+668.2%
0.07%
+108.8%
WM BuyWASTE MANAGEMENT INC.$29,952,000
+112.5%
630,166
+100.0%
0.07%
+12.7%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATES INC$29,718,000
+63.6%
569,000
+86.4%
0.07%
-13.6%
ABC BuyAMERISOURCEBERGEN CORP$29,704,000
+17.0%
384,265
+10.0%
0.07%
-38.1%
CLB BuyCORE LABORATORIES N.V.$29,326,000
+75.2%
200,386
+100.0%
0.07%
-6.7%
WFM BuyWHOLE FOODS MARKET INC$28,202,000
+143.4%
740,000
+146.7%
0.07%
+28.8%
NDSN NewNORDSON CORP$28,146,000370,000
+100.0%
0.07%
FRT BuyFEDERAL REALTY INV.reit$28,116,000
+104.4%
237,352
+108.7%
0.07%
+9.8%
SYY BuySYSCO CORP.$27,690,000
+102.7%
729,666
+100.0%
0.07%
+8.2%
BEN BuyFRANKLIN RESOURCES INC$27,424,000
+88.8%
502,184
+100.0%
0.06%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$27,296,000
+165.2%
170,000
+142.9%
0.06%
+41.3%
PH BuyPARKER-HANNIFIN CORP.$27,038,000
+81.6%
236,866
+100.0%
0.06%
-3.0%
GNRC BuyGENERAC HOLDINGS INC$27,178,000
+9.0%
670,400
+31.1%
0.06%
-42.3%
NFLX BuyNETFLIX INC$27,154,000
+104.8%
60,186
+100.0%
0.06%
+8.5%
IBN BuyICICI BANK LTD - ADR$26,514,000
+96.8%
540,000
+100.0%
0.06%
+5.0%
LNC BuyLINCOLN NATIONAL CORP$26,394,000
+108.3%
492,602
+100.0%
0.06%
+12.5%
TYL BuyTYLER TECHNOLOGIES I$26,254,000
+94.5%
297,000
+100.7%
0.06%
+3.3%
WAGE BuyWAGEWORKS INC$25,516,000
+75.8%
560,400
+86.2%
0.06%
-6.2%
BVN BuyCOMPANIA DE MINAS ADR$25,106,000
+96.1%
2,168,000
+100.0%
0.06%
+5.3%
BAX  BAXTER INTL$25,144,000
-0.7%
350,3460.0%0.06%
-46.9%
ALGN BuyALIGN TECHNOLOGY INC$24,806,000
+84.4%
480,000
+100.0%
0.06%
-1.7%
PRA BuyPROASSURANCE CORP$24,746,000
+164.4%
561,528
+166.4%
0.06%
+40.5%
M BuyMACYS INC$24,776,000
+4380.3%
425,856
+4369.5%
0.06%
+2850.0%
TGT SellTARGET CORP$25,046,000
-38.2%
399,593
-42.9%
0.06%
-67.4%
SEAS BuySEAWORLD ENTERTAINMENT INC$24,998,000
+253.0%
1,300,000
+420.0%
0.06%
+84.4%
SBAC BuySBA COMMUNICATIONS CORP$24,398,000
+116.8%
220,000
+100.0%
0.06%
+16.0%
SRE BuySEMPRA ENERGY$24,412,000
+1373.3%
231,658
+1363.5%
0.06%
+728.6%
PNRA BuyPANERA BREAD CO$24,408,000
+117.2%
150,000
+100.0%
0.06%
+16.0%
TTM BuyTATA MOTORS LTD-SPON ADR$24,478,000
+123.8%
560,000
+100.0%
0.06%
+18.4%
UDR BuyUDR INCreit$23,898,000
+96.0%
876,970
+105.9%
0.06%
+5.6%
KN NewKNOWLES CORP$24,008,000905,944
+100.0%
0.06%
AVT SellAVNET INC.$24,125,000
-20.1%
581,334
-14.7%
0.06%
-57.8%
MDC BuyMDC HOLDINGS INC$24,054,000
+98.5%
950,000
+137.5%
0.06%
+5.6%
AEO BuyAMERICAN EAGLE OUTFITTERS$23,640,000
+30.5%
1,628,100
+0.8%
0.06%
-30.9%
RDY BuyDOCTOR REDDY'S LAB - ADR$23,542,000
+143.6%
448,000
+100.0%
0.06%
+30.2%
TAP BuyMOLSON COORS BREWING CO$23,542,000
+39.2%
316,248
+38.6%
0.06%
-25.3%
SBS BuyCOMP DE SANEAMENTO ADR$23,356,000
+51.3%
2,880,000
+100.0%
0.06%
-20.3%
AVP NewAVON PRODUCTS$22,680,0001,800,000
+100.0%
0.05%
JBHT SellJB HUNT TRANSPORT SERVICES INC$22,956,000
-13.5%
310,000
-13.9%
0.05%
-54.2%
DNOW NewNOW INC$22,786,000749,262
+100.0%
0.05%
ADP  AUTOMATIC DATA PROC.$22,812,000
-7.5%
311,0340.0%0.05%
-50.9%
FLT BuyFLEETCOR TECH INC$22,740,000
+115.7%
160,000
+100.0%
0.05%
+14.9%
IPG BuyINTERPUBLIC GROUP$22,508,000
+61.5%
1,228,650
+72.0%
0.05%
-14.5%
LHO BuyLASALLE HOTEL PROPERTIESreit$22,318,000
+106.9%
651,792
+113.2%
0.05%
+10.4%
RAI BuyREYNOLDS AMERICAN INC$22,440,000
+95.5%
380,336
+100.0%
0.05%
+3.9%
J BuyJACOBS ENGINEERING GROUP$22,432,000
+116.2%
459,474
+135.9%
0.05%
+15.2%
FLS BuyFLOWSERVE CORP.$22,462,000
+23.7%
318,510
+30.4%
0.05%
-34.6%
EWY BuyISHARES MSCI SOUTH KOREActry$21,772,000
+86.1%
359,800
+100.0%
0.05%0.0%
WIN BuyWINDSTREAM HOLDINGS INC.$21,560,000
+20.3%
2,000,000
+11.1%
0.05%
-36.2%
ADM  ARCHER DANIELS MIDLAND CO$21,293,000
+15.8%
416,6990.0%0.05%
-37.8%
TRV  TRAVELERS COS INC$21,404,000
-0.1%
227,8440.0%0.05%
-46.9%
VRX BuyVALEANT PHARMACEUTICALS INTERNATIONAL$21,254,000
+23.9%
162,000
+19.1%
0.05%
-34.2%
TDC BuyTERADATA CORP$20,960,000
+131.7%
500,000
+122.2%
0.05%
+25.0%
EL BuyESTEE LAUDER CO.$21,110,000
+101.2%
282,522
+100.0%
0.05%
+6.4%
EFA BuyISHARES MSCI EAFE INDEX FUND$21,210,000
+26.7%
330,800
+35.1%
0.05%
-33.3%
H BuyHYATT HOTELS CORP-CLASS A$20,576,000
+77.6%
340,000
+78.9%
0.05%
-5.8%
DRE BuyDUKE RE CORPORATIONreit$20,544,000
+101.7%
1,195,774
+113.2%
0.05%
+8.9%
CLH BuyCLEAN HARBORS INC$20,450,000
+67.8%
379,268
+100.0%
0.05%
-9.3%
TUP NewTUPPERWARE BRANDS CORP$20,712,000300,000
+100.0%
0.05%
CPT BuyCAMDEN PROPERTY TRUSTreit$20,378,000
+98.3%
297,358
+105.9%
0.05%
+4.3%
TSM BuyTAIWAN SEMICONDUCTOR ADR$20,180,000
+88.7%
1,000,000
+100.0%
0.05%0.0%
RF BuyREGIONS FINANCIAL CORP.$19,678,000
+6780.4%
1,959,876
+7175.5%
0.05%
+4600.0%
EXR BuyEXTRA SPACE STORAGE INCreit$19,676,000
+99.4%
381,534
+105.9%
0.05%
+6.8%
FRAN BuyFRANCESCAS HOLDINGS CORP$19,560,000
+57.7%
1,404,116
+66.8%
0.05%
-16.4%
K BuyKELLOGG CO.$19,490,000
+87.5%
316,384
+100.0%
0.05%0.0%
DWRE BuyDEMANDWARE INC$19,350,000
+262.7%
380,000
+394.1%
0.05%
+91.7%
FNGN BuyFINANCIAL ENGINES INCreit$19,120,000
+48.8%
558,800
+96.9%
0.04%
-21.1%
WPC BuyWP CAREY INCreit$18,812,000
+103.9%
294,990
+105.9%
0.04%
+9.8%
QRTEA BuyLIBERTY INTERACTIVE CORP$19,118,000
+94.3%
670,366
+100.0%
0.04%
+2.3%
CX BuyCEMEX ADR$18,986,000
+97.1%
1,455,998
+100.0%
0.04%
+4.7%
CEE BuyCENTRAL EUROPE & RUSSIA FUND INC.$18,926,000
+60.6%
763,112
+89.6%
0.04%
-15.1%
FULT BuyFULTON FINANCIAL CORP$18,836,000
+78.8%
1,700,000
+100.0%
0.04%
-4.3%
AA BuyALCOA INC.$18,504,000
+55.3%
1,150,000
+43.8%
0.04%
-17.0%
SSS BuySOVRAN SELF STORAGEreit$18,386,000
+104.4%
247,246
+112.4%
0.04%
+10.0%
LULU BuyLULULEMON ATHLETICA INC$18,736,000
+36.9%
446,000
+32.0%
0.04%
-27.9%
RYN SellRAYONIER INC.$17,936,000
-57.1%
576,000
-51.0%
0.04%
-76.9%
MXIM BuyMAXIM INTGRTD PRDCTS INC.$18,144,000
+78.9%
600,000
+100.0%
0.04%
-4.4%
SYNT BuySYNTEL INC$18,222,000
+104.6%
207,200
+100.0%
0.04%
+7.5%
MWIV BuyMWI VETERINARY SUPPLY INC$17,704,000
+110.4%
119,302
+101.4%
0.04%
+13.5%
DDR BuyDDR CORP.reit$17,904,000
+95.4%
1,070,212
+105.9%
0.04%
+2.4%
FDML BuyFEDERAL MOGUL CORP-CL A$17,844,000
+96.0%
1,200,000
+166.7%
0.04%
+2.4%
HIG BuyHARTFORD FINL SERVICES$17,788,000
+108.0%
477,530
+100.0%
0.04%
+10.5%
PAAS BuyPAN AMERICAN SILVER CORP.$17,568,000
+43.1%
1,600,000
+100.0%
0.04%
-23.6%
CMS BuyCMS ENERGY CORP$17,856,000
+43.3%
602,000
+50.5%
0.04%
-25.0%
LPT BuyLIBERTY PROPERTY TRUSTreit$17,218,000
+80.5%
517,674
+105.9%
0.04%
-4.7%
LVNTA BuyLIBERTY VENTURES SERIES A$17,142,000
+32.9%
451,600
+158.4%
0.04%
-28.1%
LUV SellSOUTHWEST AIRLINES$17,236,000
-16.7%
510,388
-33.7%
0.04%
-55.4%
REG BuyREGENCY CENTERS CORPreit$17,284,000
+99.1%
321,074
+105.9%
0.04%
+5.1%
IVZ BuyINVESCO LTD$17,418,000
+109.2%
441,170
+100.0%
0.04%
+10.8%
KRC BuyKILROY RE CORPreit$17,330,000
+98.7%
291,544
+108.2%
0.04%
+5.1%
ALL  ALLSTATE CORP$17,185,000
+4.5%
280,0300.0%0.04%
-43.8%
DHI BuyD.R. HORTON INC.$17,442,000
+193.7%
850,000
+251.8%
0.04%
+57.7%
IHS BuyIHS INC-CLASS A$17,026,000
+84.5%
136,000
+100.0%
0.04%
-2.4%
APD SellAIR PROD. & CHEM.$17,022,000
-47.2%
130,754
-47.9%
0.04%
-72.2%
STX BuySEAGATE TECHNOLOGY$16,924,000
+88.8%
295,510
+87.3%
0.04%0.0%
AFL  AFLAC INC$16,906,000
-6.4%
290,2290.0%0.04%
-50.6%
MHFI BuyMCGRAW HILL FINANCIAL INC$16,956,000
+103.4%
200,778
+100.0%
0.04%
+8.1%
WETF BuyWISDOMTREE INVESTMENTS INC$16,850,000
+118.0%
1,480,600
+136.8%
0.04%
+17.6%
RL BuyRALPH LAUREN CORP$16,604,000
+76.9%
100,800
+72.6%
0.04%
-7.1%
TCO BuyTAUBMAN CENTERS INCreit$16,294,000
+98.3%
223,192
+105.9%
0.04%
+5.4%
AEP  AMERICAN ELECTRIC POWER$16,583,000
-6.4%
317,6270.0%0.04%
-50.6%
AIV BuyAPARTMENT INVT & MGMTreit$16,232,000
+103.0%
510,132
+105.9%
0.04%
+8.3%
VXX BuyIPATH S&P 500 VIX SHORT TERM FUND$16,598,000
+118.0%
532,500
+100.0%
0.04%
+14.7%
TRI BuyTHOMSON REUTERS CORP$15,938,000
+100.3%
437,750
+100.0%
0.04%
+8.6%
ADSK BuyAUTODESK INC.$16,051,000
+24.4%
291,300
+27.3%
0.04%
-33.3%
ROST SellROSS STORES INC$16,164,000
-5.5%
213,876
-17.3%
0.04%
-50.0%
MBT BuyMOBILE TELESYSTEMS ADR$15,658,000
+51.4%
1,048,118
+100.0%
0.04%
-19.6%
VIV BuyTELEF BRASIL - ADR$15,430,000
+91.9%
784,000
+100.0%
0.04%
+2.8%
RLJ BuyRLJ LODGING TRUSTreit$15,734,000
+119.1%
552,620
+122.3%
0.04%
+15.6%
L BuyLOEWS CORP$15,496,000
+89.3%
371,974
+100.0%
0.04%
+2.8%
NNN BuyNATIONAL RETAIL PROPERTIESreit$15,156,000
+94.7%
438,394
+109.4%
0.04%
+2.9%
WPP NewWPP GROUP PLC-SPONSORED ADR$15,066,000150,000
+100.0%
0.04%
OHI BuyOMEGA HEALTHCARE INVreit$15,104,000
+91.0%
441,768
+105.9%
0.04%
+2.9%
SRC BuySPIRIT REALTY CAPITAL INC.reit$14,718,000
+98.8%
1,341,736
+105.9%
0.04%
+6.1%
BDX  BECTON DICKINSON & COMPANY$14,727,000
-3.8%
129,4000.0%0.04%
-48.5%
PLCE BuyCHILDREN'S PLACE$14,708,000
+92.1%
308,600
+100.0%
0.04%
+2.9%
CSTM BuyCONSTELLIUM NV - CL A$14,766,000
+151.9%
600,000
+228.1%
0.04%
+34.6%
ITUB SellITAU UNIBANCO$14,658,000
-18.4%
1,056,000
-15.4%
0.04%
-56.2%
SNH BuySENIOR HOUSING PROP TRUSTreit$14,938,000
+77.3%
714,050
+105.9%
0.04%
-7.9%
HIW BuyHIGHWOODS PROP INC.reit$14,654,000
+106.0%
376,706
+122.2%
0.04%
+9.4%
KEY BuyKEYCORP$14,528,000
+86.0%
1,089,894
+100.0%
0.03%
-2.9%
EDR BuyEDUCATION REALTY TRUST INCreit$14,316,000
+114.2%
1,392,604
+123.8%
0.03%
+13.3%
HPT BuyHOSPITALITY PROPERTIESreit$14,080,000
+81.9%
524,372
+105.9%
0.03%
-5.7%
JWA BuyWILEY JOHN & SONS IN$14,028,000
+85.2%
250,000
+100.0%
0.03%
-2.9%
ABCO BuyADVISORY BOARD CO/THE$13,922,000
+143.6%
298,840
+170.9%
0.03%
+32.0%
XLNX BuyXILINX INC$13,976,000
+79.0%
330,000
+100.0%
0.03%
-5.7%
BMR BuyBIOMED REALTY TRUSTreit$13,816,000
+93.4%
683,976
+109.0%
0.03%
+3.1%
GCI BuyGANNETT INC$13,352,000
+89.5%
450,000
+100.0%
0.03%
+3.2%
CXW BuyCORRECTIONS CORP OF AMERICA$13,376,000
+115.4%
389,314
+105.9%
0.03%
+14.3%
MDVN BuyMEDIVATION INC$13,526,000
+156.6%
136,800
+100.0%
0.03%
+39.1%
PNW BuyPINNACLE WEST CAPITAL CORP$13,660,000
+38.9%
250,000
+47.1%
0.03%
-27.3%
RH BuyRESTORATION HARDWARE HOLDINGS INC$12,764,000
+114.2%
160,450
+150.6%
0.03%
+11.1%
SOHU BuySOHU.COM INC$12,858,000
+74.1%
256,000
+100.0%
0.03%
-9.1%
SCCO BuySOUTHERN COPPER CORP$12,442,000
+95.3%
419,630
+100.0%
0.03%
+7.1%
WRI BuyWEINGARTEN RE INVSTreit$12,148,000
+99.8%
385,628
+108.3%
0.03%
+7.4%
RPAI BuyRETAIL PROPERTIES OF AMERICAreit$12,130,000
+95.8%
829,156
+105.9%
0.03%
+3.6%
GRMN BuyGARMIN LTD$12,300,000
+70.7%
236,600
+100.0%
0.03%
-9.4%
DORM BuyDORMAN PRODUCTS INC$12,018,000
+62.4%
300,000
+100.0%
0.03%
-12.1%
BEE BuySTRATEGIC HOTELS & RESORTS INCreit$12,074,000
+114.2%
1,036,464
+115.3%
0.03%
+16.0%
DEI BuyDOUGLAS EMMETT INCreit$12,080,000
+89.8%
470,590
+108.6%
0.03%
+3.6%
LBTYA BuyLIBERTY GLOBAL PLC$12,116,000
+92.4%
284,826
+100.0%
0.03%
+3.6%
HME BuyHOME PROPERTIES OF NY INC.reit$11,604,000
+87.5%
199,236
+105.9%
0.03%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$11,896,000
+138.8%
860,838
+158.0%
0.03%
+27.3%
VC BuyVISTEON CORP$11,670,000
+24.5%
120,000
+24.2%
0.03%
-33.3%
HSIC SellHENRY SCHEIN INC$11,662,000
-21.4%
100,124
-19.9%
0.03%
-57.6%
LBTYK BuyLIBERTY GLOBAL PLC-SERIES C$12,008,000
+93.9%
292,754
+100.0%
0.03%0.0%
EQC NewEQUITY COMMONWEALTHreit$11,614,000451,692
+100.0%
0.03%
VSH BuyVISHAY INTERTECHNOLOGY INC.$11,432,000
+47.6%
800,000
+60.0%
0.03%
-22.9%
ELS BuyEQUITY LIFESTYLE PROPERTIES INCreit$11,336,000
+100.6%
267,602
+109.1%
0.03%
+8.0%
EPR BuyEPR PROPERTIESreit$11,486,000
+110.9%
226,620
+132.4%
0.03%
+12.5%
CUZ BuyCOUSINS PROPERTIES INCreit$10,834,000
+129.8%
906,628
+139.4%
0.03%
+23.8%
GEO NewTHE GEO GROUP INC$11,162,000292,068
+100.0%
0.03%
CUBE BuyCUBESMARTreit$11,140,000
+131.3%
619,612
+135.7%
0.03%
+23.8%
GOLD  BARRICK GOLD CORP.$11,068,000
-19.9%
755,0000.0%0.03%
-58.1%
FNFG BuyFIRST NIAGARA FINL G$10,996,000
+146.7%
1,320,000
+158.8%
0.03%
+30.0%
OMCL BuyOMNICELL INC$10,806,000
+88.9%
395,400
+98.5%
0.03%
+4.0%
TEN BuyTENNECO INC.$11,080,000
+76.0%
211,800
+121.1%
0.03%
-7.1%
DISCA SellDISCOVERY COMMUNICATIONS-A$10,786,000
-57.6%
285,336
-16.7%
0.03%
-77.0%
CBLAQ BuyCBL & ASSOC PROPreit$10,660,000
+94.0%
595,522
+105.9%
0.02%
+4.2%
DRH BuyDIAMONDROCK HOSPITALITYreit$10,372,000
+108.4%
817,972
+110.7%
0.02%
+13.6%
DCT BuyDCT INDUSTRIAL TRUST INCreit$10,470,000
+113.9%
1,394,126
+133.9%
0.02%
+13.6%
CXP BuyCOLUMBIA PROPERTY TRUST INCreit$10,444,000
+89.0%
437,530
+105.9%
0.02%0.0%
STJ BuyST JUDE MED. INC.$10,474,000
+41.2%
174,196
+62.7%
0.02%
-24.2%
PEB BuyPEBBLEBROOK HOTEL TRUST$10,118,000
+86.1%
270,984
+84.2%
0.02%0.0%
AKAM BuyAKAMAI TECHNOLOGIES$9,954,000
+95.9%
166,446
+100.0%
0.02%
+4.3%
BC BuyBRUNSWICK CORP$10,130,000
+102.2%
240,400
+102.2%
0.02%
+9.1%
ACOR BuyACORDA THERAPEUTICS INC$10,178,000
+90.4%
300,400
+89.4%
0.02%0.0%
EZA BuyISHARES MSCI SOUTH AFRICA$10,262,000
+86.7%
160,000
+100.0%
0.02%0.0%
WST BuyWEST PHARMACEUTICAL SERVICES$10,312,000
+115.0%
230,400
+102.6%
0.02%
+14.3%
HR BuyHEALTHCARE RLTY TRreit$9,648,000
+120.3%
407,402
+136.5%
0.02%
+15.0%
HTA BuyHEALTHCARE TRUST OF AMERICA INCreit$9,632,000
+98.4%
830,366
+105.9%
0.02%
+4.5%
PPS BuyPOST PROPERTIES INC.reit$9,752,000
+97.7%
189,956
+105.9%
0.02%
+4.5%
FNB BuyFNB CORP$9,796,000
+85.7%
817,000
+98.5%
0.02%
-4.2%
IGTE BuyIGATE CORP$9,646,000
+99.7%
262,706
+97.9%
0.02%
+4.5%
WPG NewWASHINGTON PRIME GROUP INCreit$9,506,000543,846
+100.0%
0.02%
EBS BuyEMERGENT BIOSOLUTIONS INC$9,684,000
+89.0%
454,400
+99.2%
0.02%0.0%
SUI BuySUN COMMUNITIES INCreit$9,662,000
+180.4%
191,318
+176.7%
0.02%
+53.3%
PDM BuyPIEDMONT OFFICE REALTY TRUST INCreit$9,540,000
+91.8%
540,780
+105.9%
0.02%
+4.5%
LXP BuyLEXINGTON CORP PPTYSreit$9,314,000
+108.0%
951,468
+134.0%
0.02%
+10.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$9,368,000
+85.8%
198,042
+89.1%
0.02%0.0%
MTRX BuyMATRIX SERVICE CO$9,248,000
+69.0%
383,400
+129.7%
0.02%
-8.3%
NDAQ BuyNASDAQ OMX GROUP$9,120,000
+119.7%
214,984
+100.0%
0.02%
+22.2%
PLXS BuyPLEXUS CORP$9,454,000
+69.2%
256,000
+98.3%
0.02%
-12.0%
POT NewPOTASH CORP OF SASKATCHEWAN$9,164,000265,180
+100.0%
0.02%
MANH BuyMANHATTAN ASSOCIATES INC$9,138,000
+56.6%
273,400
+61.3%
0.02%
-15.4%
GLPI BuyGAMING AND LEISURE PROPERTIES INC.reit$9,246,000
+89.4%
299,246
+108.2%
0.02%0.0%
DAR BuyDARLING INGREDIENTS INC$9,076,000
+74.5%
495,400
+99.0%
0.02%
-4.3%
UMPQ BuyUMPQUA HLDGS CORP$9,326,000
+54.9%
566,200
+68.5%
0.02%
-18.5%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$8,860,000
+118.2%
722,610
+135.6%
0.02%
+16.7%
ARMH SellARM HOLDINGS PLC - ADR$8,799,000
-68.9%
201,400
-67.8%
0.02%
-83.3%
BDN BuyBRANDYWINE REALTYreit$8,824,000
+111.8%
627,188
+134.9%
0.02%
+10.5%
SHLM BuySCHULMAN (A.) INC.$8,686,000
+766.9%
240,200
+827.4%
0.02%
+425.0%
AMH BuyAMERICAN HOMES 4 RENT-Areit$8,904,000
+121.3%
527,152
+132.7%
0.02%
+16.7%
VRTU BuyVIRTUSA CORP$8,676,000
+65.1%
244,000
+66.2%
0.02%
-8.7%
WWW BuyWOLVERINE WORLD WIDE$8,846,000
+92.8%
353,000
+100.6%
0.02%
+5.0%
ENIA BuyENERSIS SA ADR$8,836,000
+87.3%
560,000
+100.0%
0.02%0.0%
CKP BuyCHECKPOINT SYSTEMS INC.$8,860,000
+83.6%
724,400
+110.0%
0.02%
-4.5%
GFF BuyGRIFFON CORPORATION$8,904,000
+98.4%
781,800
+116.0%
0.02%
+5.0%
MMS BuyMAXIMUS INC$8,780,000
+87.1%
218,800
+100.5%
0.02%0.0%
HF BuyHFF INC - CL A$8,616,000
+66.8%
297,600
+114.3%
0.02%
-13.0%
LTRPA NewLIBERTY TRIPADVISOR HOLDINGS INC$8,530,000251,600
+100.0%
0.02%
TDY BuyTELEDYNE TECHNOLOGIES INC$8,330,000
+95.3%
88,600
+101.8%
0.02%
+5.3%
FSS BuyFEDERAL SIGNAL CORP$8,252,000
+80.3%
623,200
+99.4%
0.02%0.0%
GRT BuyGLIMCHER REALTY TRUSTreit$8,230,000
+207.8%
607,762
+146.2%
0.02%
+66.7%
GWR BuyGENESEE & WYO INC$8,578,000
+81.5%
90,000
+100.0%
0.02%
-4.8%
INT BuyWORLD FUEL SVCS CORP$8,360,000
+62.2%
209,400
+100.0%
0.02%
-13.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD-A$8,478,000
+86.0%
261,600
+89.0%
0.02%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC.$8,556,000
+96.5%
531,800
+108.0%
0.02%
+5.3%
FEIC BuyFEI COMPANY$8,612,000
+33.9%
114,200
+61.1%
0.02%
-31.0%
AOS BuySMITH (A.O.) CORP$8,122,000
+90.7%
171,800
+100.0%
0.02%0.0%
VOXX BuyVOXX INTERNATIONAL CORP$8,110,000
+460.1%
872,000
+466.6%
0.02%
+216.7%
POWI BuyPOWER INTEGRATIONS INC$7,990,000
+77.8%
148,200
+89.8%
0.02%
-5.0%
CYT BuyCYTEC INDUSTRIES$8,134,000
+79.4%
172,000
+300.0%
0.02%
-5.0%
BANR BuyBANNER CORP$8,202,000
+94.1%
213,200
+100.0%
0.02%0.0%
EGP BuyEASTGROUP PROPERTY INCreit$7,828,000
+122.9%
129,196
+136.3%
0.02%
+18.8%
CYBX BuyCYBERONICS INC$7,900,000
+51.5%
154,400
+84.9%
0.02%
-17.4%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$8,202,000
+91.9%
253,400
+101.0%
0.02%0.0%
PRFT BuyPERFICIENT INC$7,496,000
+62.1%
500,000
+110.5%
0.02%
-14.3%
CSG BuyCHAMBERS STREET PROPERTIESreit$7,466,000
+126.7%
991,590
+142.0%
0.02%
+20.0%
KRG NewKITE REALTY GROUP TRUSTreit$7,524,000310,396
+100.0%
0.02%
AWK SellAMERICAN WATER WORKS CO INC$7,543,000
-26.1%
156,402
-24.2%
0.02%
-60.0%
DFT BuyDUPONT FABROS TECHNOLOGYreit$7,402,000
+145.7%
273,724
+144.9%
0.02%
+38.5%
QLGC BuyQLOGIC CORPORATION$7,444,000
+79.8%
812,600
+98.1%
0.02%0.0%
LG BuyLACLEDE GROUP HLDG. CO.$7,720,000
+97.3%
166,400
+106.5%
0.02%
+5.9%
HCT NewAMERICAN REALTY CAPITAL HEALTHCARE TRUST$7,434,000709,404
+100.0%
0.02%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$7,522,000
+76.1%
580,000
+112.0%
0.02%
-5.3%
AKR BuyACADIA RLTY TRreit$7,545,000
+4.9%
273,555
+6.9%
0.02%
-43.8%
FR BuyFIRST INDUSTRIAL REreit$7,792,000
+114.8%
460,814
+139.4%
0.02%
+12.5%
CLI BuyMACK-CALI RE CORP.reit$7,122,000
+117.3%
372,696
+144.3%
0.02%
+13.3%
NYRT NewNEW YORK REIT INCreit$7,030,000683,842
+100.0%
0.02%
ETFC BuyE*TRADE FINANCIAL CORP$6,992,000
+112.5%
309,538
+100.0%
0.02%
+13.3%
KOP BuyKOPPERS HOLDINGS INC$7,030,000
+84.2%
212,000
+112.4%
0.02%0.0%
EOCCY BuyEMPRESAS NACIONAL ADR$7,034,000
+94.5%
160,000
+100.0%
0.02%
+6.2%
PKX BuyPOSCO-ADR$7,286,000
+103.9%
96,000
+100.0%
0.02%
+6.2%
NHI BuyNATIONAL HEALTH INVESTORS INCreit$7,116,000
+122.1%
124,544
+143.2%
0.02%
+21.4%
ECPG BuyENCORE CAPITAL GROUP INC$7,312,000
+95.1%
165,000
+100.0%
0.02%0.0%
DLTR SellDOLLAR TREE INC$7,216,000
-51.7%
128,690
-53.1%
0.02%
-74.6%
WRE BuyWASHINGTON RE INVreit$7,084,000
+143.1%
279,144
+148.8%
0.02%
+30.8%
FELE BuyFRANKLIN ELEC INC$6,628,000
+70.3%
190,800
+97.7%
0.02%
-5.9%
CHSP BuyCHESAPEAKE LODGING TRUSTreit$6,698,000
+114.8%
229,748
+122.8%
0.02%
+14.3%
AUXL BuyAUXILIUM PHARMACEUTICALS$6,568,000
+197.6%
220,000
+100.0%
0.02%
+60.0%
MNRO BuyMONRO MUFFLER BRAKE$6,562,000
+82.5%
135,200
+100.0%
0.02%0.0%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$6,884,000
+326.3%
309,262
+339.4%
0.02%
+128.6%
ACC BuyAMERICAN CAMPUS COMMUNITIES INCreit$6,684,000
-1.9%
183,368
+2.9%
0.02%
-46.7%
SGEN BuySEATTLE GENETICS INC$6,692,000
+94.4%
180,000
+100.0%
0.02%
+6.7%
PSB BuyPS BUSINESS PARKS INC/CAreit$6,354,000
+59.1%
83,456
+74.5%
0.02%
-16.7%
S BuySPRINT CORP$6,146,000
+48.6%
969,506
+100.0%
0.02%
-16.7%
Q104PS BuyPARKWAY PROPERTYS INCreit$6,208,000
+147.5%
330,514
+172.2%
0.02%
+36.4%
AU  ANGLOGOLD ASHANTI LTD ADR$6,162,000
-30.3%
513,5000.0%0.02%
-61.5%
PBRA BuyPETROLEO BRASILEIRO S.A.-ADR$6,254,000
+90.4%
420,000
+100.0%
0.02%0.0%
GOV BuyGOVERNMENT PROPERTIES INCOMEreit$6,422,000
+171.9%
293,128
+215.1%
0.02%
+36.4%
LPL BuyL.G.PHILIPS LCD CO LTD ADR$6,048,000
+99.7%
384,000
+100.0%
0.01%
+7.7%
NMBL NewNIMBLE STORAGE INC$5,818,000224,000
+100.0%
0.01%
HIBB BuyHIBBETT SPORTS INC.$5,968,000
+57.4%
140,000
+100.0%
0.01%
-17.6%
CTCM BuyCTC MEDIA INC$5,720,000
+20.8%
860,000
+100.0%
0.01%
-33.3%
EXPO BuyEXPONENT INC$5,742,000
+91.3%
81,000
+100.0%
0.01%
+7.7%
DATA BuyTABLEAU SOFTWARE INC-CL A$5,884,000
+171.5%
80,998
+166.7%
0.01%
+40.0%
HPP BuyHUDSON PACIFIC PROPERTIES INC.reit$5,440,000
+129.5%
220,602
+135.8%
0.01%
+18.2%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP$5,602,000
+136.8%
381,072
+153.3%
0.01%
+18.2%
PEI BuyPENNSYLVANIA RIreit$5,510,000
+162.9%
276,300
+148.1%
0.01%
+44.4%
ASH BuyASHLAND INC$5,396,000
+2611.6%
51,830
+2732.2%
0.01%
+1200.0%
ACI  ARCH COAL INC.$5,300,000
-41.9%
2,500,0000.0%0.01%
-68.3%
LTC BuyLTC PROPERTIES INC$5,372,000
+113.5%
145,606
+125.9%
0.01%
+18.2%
EQY BuyEQUITY ONE INCreit$5,452,000
+129.4%
252,014
+150.1%
0.01%
+18.2%
PBYI BuyPUMA BIOTECHNOLOGY INC$4,866,000
+309.6%
20,400
+13.3%
0.01%
+140.0%
RPT BuyRAMCO-GERSHENSON PPTreit$5,212,000
+172.2%
320,784
+178.4%
0.01%
+33.3%
ANDE SellANDERSONS INC/THE$5,068,000
+6.9%
80,600
-12.3%
0.01%
-42.9%
BSAC BuyBANCO SANTIAGO ADR$4,948,000
+67.0%
223,998
+100.0%
0.01%
-7.7%
ESRT BuyEMPIRE STATE REALTY TRUST-Areit$5,030,000
+136.9%
334,906
+160.3%
0.01%
+33.3%
FCH BuyFELCOR LODGING TRUSTreit$4,880,000
+48.0%
521,310
+66.1%
0.01%
-20.0%
SBRA BuySABRA HEALTHCARE REIT INC$4,816,000
+108.5%
198,058
+146.2%
0.01%
+10.0%
HT BuyHERSHA HOSPITALITY TRUSTreit$4,720,000
+140.0%
740,862
+152.8%
0.01%
+22.2%
ANF SellABERCROMBIE & FITCH CO$4,441,000
-79.6%
122,210
-75.7%
0.01%
-88.7%
STAG BuySTAG INDUSTRIAL INCreit$4,704,000
+114.2%
227,136
+148.3%
0.01%
+10.0%
AIRM SellAIR METHODS CORP$4,766,000
+3.8%
85,800
-3.5%
0.01%
-45.0%
OZRK BuyBANK OF THE OZARKS INC$4,687,000
-4.1%
148,700
+1.8%
0.01%
-50.0%
BBBY BuyBED BATH & BEYOND INC$4,516,000
+2081.6%
68,605
+1803.1%
0.01%
+1000.0%
HNGR BuyHANGER INC.$4,768,000
+30.5%
232,400
+100.0%
0.01%
-31.2%
SWAY NewSTARWOOD WAYPOINT RESIDEreit$4,218,000162,182
+100.0%
0.01%
FSP BuyFRANKLIN STREET PPTYS COreit$4,158,000
+120.2%
370,618
+146.9%
0.01%
+25.0%
AWR BuyAMERICAN STATES WATER CO.$4,419,000
+8.9%
145,251
+19.0%
0.01%
-44.4%
LPI BuyLAREDO PETROLEUM INC$4,270,000
+44.7%
190,500
+100.0%
0.01%
-23.1%
BIG  BIG LOTS, INC.$4,305,000
-5.8%
100,0000.0%0.01%
-50.0%
PRXL BuyPAREXEL INT'L CORP.$3,584,000
+707.2%
56,800
+576.2%
0.01%
+350.0%
SIR BuySELECT INCOME REITreit$3,786,000
+78.5%
157,450
+120.0%
0.01%0.0%
AZZ  AZZ INC$3,981,000
-9.3%
95,3000.0%0.01%
-55.0%
TMH BuyTEAM HEALTH HOLDINGS INC$3,908,000
+189.9%
67,400
+149.6%
0.01%
+50.0%
PTR  PETROCHINA CO LTD -ADR$3,855,000
+2.4%
30,0000.0%0.01%
-47.1%
INN BuySUMMIT HOTEL PROPERTIES INCreit$3,722,000
+152.2%
345,356
+148.0%
0.01%
+28.6%
AZPN BuyASPEN TECHNOLOGY INC$3,632,000
-17.1%
96,300
+2.0%
0.01%
-55.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$3,904,000
+453.0%
314,000
+420.7%
0.01%
+200.0%
SPIL BuySILICONWARE PRECISION-ADR$3,820,000
+66.2%
560,000
+100.0%
0.01%
-10.0%
AXL  AMERICAN AXLE & MFG HOLDINGS$3,767,000
-11.2%
224,6000.0%0.01%
-52.6%
IRET BuyINVESTORS REAL ESTATE TRUSTreit$3,684,000
+119.7%
478,504
+162.9%
0.01%
+28.6%
WEX BuyWEX INC.$3,994,000
+101.3%
36,200
+91.5%
0.01%0.0%
KF BuyKOREA FUNDctry$3,320,000
+94.3%
80,000
+100.0%
0.01%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$3,388,000
+133.3%
149,686
+56.5%
0.01%
+33.3%
CLDT BuyCHATHAM LODGING TRUSTreit$3,176,000
+237.5%
137,594
+220.2%
0.01%
+100.0%
ALG BuyALAMO GROUP INC$3,280,000
+234.0%
80,000
+340.6%
0.01%
+100.0%
AKRXQ SellAKORN INC$3,464,000
-20.7%
95,500
-27.3%
0.01%
-57.9%
CONE BuyCYRUSONE INC.reit$3,532,000
+331.8%
146,948
+347.6%
0.01%
+100.0%
BBD  BANCO BRADESCO ADR$3,420,000
-1.9%
240,0000.0%0.01%
-50.0%
RFMD BuyRF MICRO-DEVICES$3,358,000
+119.3%
291,000
+82.3%
0.01%
+14.3%
IRC BuyINLAND REAL ESTATE CORPreit$3,564,000
+88.1%
359,552
+101.7%
0.01%0.0%
B SellBARNES GROUP INC.$3,178,000
-37.1%
104,700
-20.2%
0.01%
-65.2%
CW BuyCURTISS-WRIGHT CORP.$3,282,000
+97.8%
49,800
+96.8%
0.01%
+14.3%
CGNX BuyCOGNEX CORP.$3,496,000
+102.3%
86,800
+92.9%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$2,852,000
+301.1%
88,800
+333.2%
0.01%
+133.3%
DLX BuyDELUXE CORP.$3,000,000
+85.5%
54,400
+97.1%
0.01%0.0%
IIF BuyMORGAN STANLEY INDIA INVEST$2,764,000
+114.9%
111,128
+100.0%
0.01%
+16.7%
PBR BuyPETROLEO BRASILEIRO ADR$2,838,000
+94.0%
200,000
+100.0%
0.01%0.0%
HWC BuyHANCOCK HLDG CO$2,910,000
+81.4%
90,800
+100.0%
0.01%0.0%
SF BuySTIFEL FINANCIAL CORP$3,066,000
+86.0%
65,400
+87.9%
0.01%0.0%
LLL BuyL-3 COMMUNICATIONS HOLDINGS INC$2,822,000
+96.9%
23,732
+100.0%
0.01%
+16.7%
GPT BuyGRAMERCY PROPERTY TRUST INCreit$2,768,000
+148.0%
480,474
+160.5%
0.01%
+40.0%
EXL BuyEXCEL TRUST INC$2,888,000
+176.4%
245,304
+213.0%
0.01%
+40.0%
QLIK BuyQLIK TECHNOLOGIES INC$2,790,000
+118.3%
103,200
+82.7%
0.01%
+16.7%
ATNI SellATLANTIC TELE-NETWORK$3,105,000
-8.0%
57,600
-1.0%
0.01%
-53.3%
PRI BuyPRIMERICA INC$2,912,000
+95.7%
60,400
+94.2%
0.01%0.0%
DXCM BuyDEXCOM INC$3,024,000
+90.2%
75,600
+88.5%
0.01%0.0%
FPO BuyFIRST POTOMAC REALTY TRUSTreit$2,892,000
+120.4%
246,096
+146.1%
0.01%
+16.7%
IRF BuyINTERNATIONAL RECTIFIER CORP$3,046,000
+3210.9%
77,600
+2251.5%
0.01%
EME BuyEMCOR GROUP INC$2,950,000
+401.7%
73,800
+459.1%
0.01%
+133.3%
COR BuyCORESITE REALTY CORPreit$2,966,000
+143.5%
90,210
+145.0%
0.01%
+40.0%
KOF BuyCOCA-COLA FEMSA-ADR$2,820,000
+77.2%
28,000
+100.0%
0.01%0.0%
CDK NewCDK GLOBAL INC.$3,028,00098,986
+100.0%
0.01%
TIME NewTIME INC.$3,086,000131,680
+100.0%
0.01%
WCG BuyWELLCARE HEALTH PLANS INC$2,932,000
+71.5%
48,600
+112.2%
0.01%
-12.5%
DAN BuyDANA HOLDING CORP$3,128,000
+63.2%
163,200
+107.9%
0.01%
-22.2%
AXLL BuyAXIALL CORP$2,800,000
+147.8%
78,200
+227.2%
0.01%
+40.0%
SYNA BuySYNAPTICS INC$2,898,000
+470.5%
39,600
+607.1%
0.01%
+250.0%
JBLU BuyJETBLUE AIRWAYS CORP$2,944,000
+91.2%
277,200
+95.3%
0.01%0.0%
FMER BuyFIRSTMERIT CORPORATION$3,118,000
+506.6%
177,200
+581.5%
0.01%
+250.0%
J105SC NewCONVERSANT INC$2,706,00079,000
+100.0%
0.01%
OLN BuyOLIN CORP$2,454,000
+87.6%
97,200
+100.0%
0.01%0.0%
GCO BuyGENESCO INC.$2,348,000
+82.2%
31,400
+100.0%
0.01%0.0%
WNR BuyWESTERN REFINING INC$2,628,000
+115.9%
62,600
+93.2%
0.01%
+20.0%
HPY BuyHEARTLAND PAYMENT SYSTEMS$2,320,000
+115.6%
48,600
+86.2%
0.01%
+20.0%
MKTX BuyMARKETAXESS HOLDINGS INC$2,734,000
+115.3%
44,200
+88.1%
0.01%0.0%
TRNO BuyTERRENO REALTY CORPreit$2,500,000
+141.5%
132,798
+148.1%
0.01%
+20.0%
SKX BuySKECHERS U S A INC$2,516,000
+107.8%
47,200
+78.1%
0.01%
+20.0%
SGY BuySTONE ENERGY CORP$2,326,000
+55.8%
74,200
+132.6%
0.01%
-14.3%
VAC BuyMARRIOTT VACATIONS WORLDWIDE CORP$2,346,000
+100.0%
37,000
+85.0%
0.01%
+20.0%
CBRL BuyCRACKER BARREL OLD COUNTRY STORE INC$2,476,000
+97.3%
24,000
+90.5%
0.01%0.0%
MENT BuyMENTOR GRAPHICS CORP.$2,456,000
+88.5%
119,800
+98.3%
0.01%0.0%
OMI BuyOWENS & MINOR INC.$2,534,000
+92.7%
77,400
+100.0%
0.01%0.0%
SNX BuySYNNEX CORP$2,444,000
+86.4%
37,800
+110.0%
0.01%0.0%
REXR BuyREXFORD INDUSTRIAL REALTY INCreit$2,474,000
+521.6%
178,754
+538.9%
0.01%
+200.0%
FCS BuyFAIRCHILD SEMICONDUTOR CORP$2,428,000
+3012.8%
156,400
+3028.0%
0.01%
GPI BuyGROUP 1 AUTOMOTIVE$2,356,000
+2232.7%
32,400
+2600.0%
0.01%
RSE BuyROUSE PROPERTIES INCreit$2,470,000
+133.2%
152,806
+146.9%
0.01%
+20.0%
GBX BuyGREENBRIER COS INC$2,480,000
+120.8%
33,800
+73.3%
0.01%
+20.0%
IDTI BuyINTEGRATED DEVICE TECH INC$2,590,000
+96.4%
162,400
+90.4%
0.01%0.0%
AAT BuyAMERICAN ASSETS TRUST INCreit$2,523,000
+19.0%
76,528
+24.7%
0.01%
-33.3%
SUSQ BuySUSQUEHANNA BANCSHARES INC.$2,390,000
+87.6%
239,000
+98.2%
0.01%0.0%
AMSG BuyAMSURG CORP$2,602,000
+147.1%
52,000
+125.1%
0.01%
+20.0%
SYA BuySYMETRA FINANCIAL CORP$2,324,000
+97.3%
99,600
+92.3%
0.01%
+20.0%
AVIV BuyAVIV REIT INCreit$2,706,000
+121.6%
102,664
+136.8%
0.01%
+20.0%
WBS BuyWEBSTER FINANCIAL CORPORATION$2,716,000
+76.5%
93,200
+91.0%
0.01%
-14.3%
SAM BuyBOSTON BEER INC$2,396,000
+91.4%
10,800
+92.9%
0.01%0.0%
SHG BuySHINHAN FINANCIAL GRP-ADR$2,546,000
+98.3%
56,000
+100.0%
0.01%0.0%
BFS BuySAUL CENTERS INCreit$2,490,000
+105.6%
53,258
+113.7%
0.01%
+20.0%
RE BuyEVEREST RE GROUP LTD.$2,712,000
+101.9%
16,734
+100.0%
0.01%0.0%
SIAL BuySIGMA-ALDRICH$2,440,000
+168.1%
17,940
+100.0%
0.01%
+50.0%
DK BuyDELEK US HLDGS INC$2,458,000
+254.2%
74,200
+201.6%
0.01%
+100.0%
CHE BuyCHEMED CORP$2,388,000
+102.2%
23,200
+84.1%
0.01%
+20.0%
CTB BuyCOOPER TIRE & RUBBER$2,348,000
+87.7%
81,800
+96.2%
0.01%0.0%
SBY BuySILVER BAY REALTY TRUST CORP.reit$2,522,000
+146.3%
155,620
+148.0%
0.01%
+20.0%
JCOM BuyJ2 GLOBAL INC$2,656,000
+85.9%
53,800
+91.5%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$2,498,000
+81.0%
28,400
+100.0%
0.01%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$2,432,000
+78.0%
105,400
+71.7%
0.01%0.0%
NJR BuyNJ RESOURCES CORP. COMMON$2,576,000
+80.3%
51,000
+104.0%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRUSTreit$2,678,000
+258.5%
195,138
+275.7%
0.01%
+100.0%
TWN BuyTAIWAN FUND INCctry$2,458,000
+83.6%
130,722
+100.0%
0.01%0.0%
LOPE BuyGRAND CANYON EDUCATION INC$2,266,000
+69.4%
55,600
+91.1%
0.01%
-16.7%
FINL BuyTHE FINISH LINE-CL A$1,958,000
+81.3%
78,200
+115.4%
0.01%0.0%
FAF BuyFIRST AMERICAN FINANCIAL$2,082,000
+30.0%
76,800
+33.3%
0.01%
-28.6%
CRUS BuyCIRRUS LOGIC INC$1,990,000
+88.6%
95,400
+105.6%
0.01%0.0%
FCNCA BuyFIRST CITIZENS BANCSHS$2,036,000
+336.9%
9,400
+394.7%
0.01%
+150.0%
CLW BuyCLEARWATER PAPER CORP$1,948,000
+90.0%
32,400
+95.2%
0.01%0.0%
BGCP BuyBGC PARTNERS INC$2,038,000
+99.6%
274,400
+100.0%
0.01%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$2,070,000
+204.9%
18,600
+215.3%
0.01%
+66.7%
RDN BuyRADIAN GROUP INC.$2,210,000
+100.0%
155,000
+107.8%
0.01%0.0%
XRX BuyXEROX CORP$2,210,000
+112.7%
166,976
+100.0%
0.01%0.0%
CAH BuyCARDINAL HEALTH INC.$1,944,000
+118.4%
25,956
+100.0%
0.01%
+25.0%
PNM BuyPNM RESOURCES INC$2,282,000
+62.4%
91,600
+91.2%
0.01%
-16.7%
BHE BuyBENCHMARK ELECTRONICS INC$1,942,000
+81.0%
87,400
+107.6%
0.01%0.0%
CHMT BuyCHEMTURA CORP$2,264,000
+70.9%
97,000
+91.3%
0.01%
-16.7%
PMCS NewPMC-SIERRA INC$2,000,000268,200
+100.0%
0.01%
ACGL BuyARCH CAPITAL GROUP LTD$1,914,000
+90.4%
34,988
+100.0%
0.01%
+25.0%
PHH BuyPHH CORP$1,986,000
+89.9%
88,800
+95.2%
0.01%0.0%
PDLI BuyPDL BIOPHARMA INC.$1,934,000
+71.9%
258,800
+122.7%
0.01%0.0%
AMBA BuyAMBARELLA INC$2,036,000
+122.0%
46,600
+58.5%
0.01%
+25.0%
MOH BuyMOLINA HEALTHCARE INC$1,980,000
+89.7%
46,800
+100.0%
0.01%0.0%
AEC BuyASSOCIATED ESTATES REALTY CORPreit$2,109,000
+19.6%
120,472
+23.1%
0.01%
-37.5%
PRGS BuyPROGRESS SOFTWARE$1,960,000
+84.4%
82,000
+85.5%
0.01%0.0%
MNR BuyMONMOUTH REIT -CL Areit$2,138,000
+174.1%
211,334
+171.9%
0.01%
+66.7%
HELE BuyHELEN OF TROY LTD$2,122,000
+78.6%
40,400
+106.1%
0.01%0.0%
MPWR NewMONOLITHIC POWER SYSTEMS INC$2,272,00051,600
+100.0%
0.01%
6100PS BuyBROWN SHOE COMPANY INC$1,904,000
+83.3%
70,200
+93.4%
0.01%0.0%
MRH BuyMONTPELIER RE HOLDINGS LTD$1,922,000
+86.2%
61,800
+91.3%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC-CL A$1,910,000
+86.0%
14,600
+100.0%
0.01%0.0%
GPRE BuyGREEN PLAINS INC$2,056,000
+112.8%
55,000
+87.1%
0.01%
+25.0%
MOGA BuyMOOG INC. CL A$1,956,000
+215.5%
28,600
+236.5%
0.01%
+66.7%
HNI BuyHNI CORP$2,224,000
+84.1%
61,800
+100.0%
0.01%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$2,036,000
+167.2%
63,800
+73.4%
0.01%
+66.7%
WDAY NewWORKDAY INC-CL A$1,928,00023,376
+100.0%
0.01%
TTF BuyTHAI FUND INCctry$1,910,000
+119.0%
155,374
+100.0%
0.01%
+25.0%
SCOR BuyCOMSCORE INC$1,966,000
+95.0%
54,000
+90.1%
0.01%
+25.0%
MTDR BuyMATADOR RESOURCES CO$2,270,000
+68.9%
87,800
+91.3%
0.01%
-16.7%
HSC SellHARSCO CORP$2,274,000
-91.5%
106,200
-89.4%
0.01%
-95.8%
BCO BuyBRINKS COMPANY$1,914,000
+76.6%
79,600
+107.3%
0.01%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$2,122,000
+116.5%
80,200
+79.8%
0.01%
+25.0%
AVGO BuyAVAGO TECHNOLOGIES LTD$1,950,000
+141.3%
22,414
+100.0%
0.01%
+25.0%
BCC BuyBOISE CASCADE CO$1,904,000
+7223.1%
63,200
+6922.2%
0.01%
UBA BuyURSTADT BIDDLE PPTYSreit$2,014,000
+141.5%
99,224
+148.5%
0.01%
+25.0%
JOE BuyTHE ST. JOE COMPANY$1,966,000
+74.4%
98,600
+122.6%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$2,140,000
+91.6%
165,000
+111.0%
0.01%0.0%
TAL BuyTAL INTERNATIONAL GROUP$1,938,000
+77.6%
47,000
+91.1%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH SERVICES INC$2,168,000
+84.4%
39,600
+109.5%
0.01%0.0%
HTH BuyHILLTOP HOLDINGSreit$2,042,000
+86.5%
101,800
+97.7%
0.01%0.0%
CORE BuyCORE-MARK HOLDING COMPANY, INC.$1,984,000
+109.1%
37,400
+79.8%
0.01%
+25.0%
SLAB BuySILICON LABORATORIES$2,080,000
+57.6%
51,200
+91.0%
0.01%
-16.7%
PLCM BuyPOLYCOM INC.$2,286,000
+89.2%
186,000
+92.9%
0.01%0.0%
CACI BuyCACI INTERNATIONAL INC.-CL A$2,294,000
+98.1%
32,200
+95.2%
0.01%0.0%
SANM BuySANMINA CORP$2,270,000
+83.2%
108,800
+100.0%
0.01%
-16.7%
LOGM BuyLOGMEIN INC$1,898,000
+94.9%
41,200
+97.1%
0.01%
+25.0%
ICON BuyICONIX BRAND GROUP INC$2,260,000
+78.4%
61,200
+107.5%
0.01%
-16.7%
SCS BuySTEELCASE INC$1,914,000
+104.7%
118,200
+91.3%
0.01%
+25.0%
TRMK BuyTRUSTMARK CORP$2,184,000
+86.7%
94,800
+100.0%
0.01%0.0%
USTR BuyUNITED STATIONERS INC$2,126,000
+85.7%
56,600
+105.1%
0.01%0.0%
RCII BuyRENT-A-CENTER INC$2,240,000
+100.2%
73,800
+89.2%
0.01%0.0%
CDR BuyCEDAR REALTY TRUST INCreit$1,956,000
+132.3%
331,498
+146.1%
0.01%
+25.0%
LANC BuyLANCASTER COLONY CORP$2,218,000
+406.4%
26,000
+465.2%
0.01%
+150.0%
UIS BuyUNISYS CORP.$1,980,000
+93.7%
84,600
+104.8%
0.01%0.0%
IBOC BuyINTERNATIONAL BANCSH$2,038,000
+82.8%
82,600
+100.0%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$2,254,000
+93.3%
49,200
+87.1%
0.01%0.0%
UNF BuyUNIFIRST CORP$2,086,000
+82.2%
21,600
+100.0%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,930,000
+271.9%
123,200
+252.0%
0.01%
+150.0%
KFY BuyKORN/FERRY INTERNATIONAL$1,928,000
+181.9%
77,400
+232.2%
0.01%
+66.7%
KEF BuyKOREA EQUITY FUNDctry$1,984,000
+87.0%
240,000
+100.0%
0.01%0.0%
KND BuyKINDRED HEALTHCARE I$1,968,000
+92.8%
101,400
+129.4%
0.01%0.0%
DTE BuyDTE ENERGY COMPANY$2,286,000
+95.4%
30,060
+100.0%
0.01%0.0%
ISIS BuyISIS PHARMACEUTICALS INC$2,034,000
+149.3%
52,400
+121.1%
0.01%
+25.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$2,052,000
+86.9%
149,200
+109.0%
0.01%0.0%
SCSS BuySELECT COMFORT CORP$1,928,000
+396.9%
92,200
+390.4%
0.01%
+150.0%
KALU BuyKAISER ALUMINUM CORP$2,074,000
+235.1%
27,200
+220.0%
0.01%
+66.7%
PRLB BuyPROTO LABS INC$2,166,000
+74.0%
31,400
+106.6%
0.01%
-16.7%
FBR BuyFIBRIA CELULOSE$2,002,000
+126.2%
182,000
+100.0%
0.01%
+25.0%
VG BuyVONAGE HLDGS CORP$1,522,000
+81.0%
463,800
+106.9%
0.00%0.0%
CLNY BuyCOLONY FINANCIAL INCreit$1,648,000
+1044.4%
73,600
+1087.1%
0.00%
+300.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$1,710,000
+72.6%
122,000
+115.9%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$1,616,000
+77.0%
43,000
+91.1%
0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORP-CL B$1,714,000
+55.0%
71,400
+68.0%
0.00%
-20.0%
BGGSQ BuyBRIGGS & STRATTON$1,648,000
+76.3%
91,400
+100.0%
0.00%0.0%
BLUE NewBLUEBIRD BIO INC$1,586,00044,200
+100.0%
0.00%
TPC BuyTUTOR PERINI CORP$1,758,000
+71.5%
66,600
+106.2%
0.00%
-20.0%
CNS BuyCOHEN & STEERS INC$1,600,000
+80.0%
41,600
+102.9%
0.00%0.0%
MANT BuyMANTECH INTERNATIONAL CORP-A$1,530,000
+82.6%
56,800
+100.0%
0.00%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$1,734,000
+90.8%
23,400
+91.8%
0.00%0.0%
TMK BuyTORCHMARK CORP$1,740,000
+91.6%
33,244
+200.0%
0.00%0.0%
PMC BuyPHARMERICA CORP$1,612,000
+83.0%
66,000
+114.3%
0.00%0.0%
A BuyAGILENT TECHNOLOGIES INC$1,624,000
+98.3%
28,514
+100.0%
0.00%0.0%
DEPO BuyDEPOMED INC$1,734,000
+94.4%
114,200
+77.9%
0.00%0.0%
CROX BuyCROCS INC$1,892,000
+78.5%
150,400
+113.3%
0.00%
-20.0%
STRA BuySTRAYER EDUCATION INC$1,580,000
+100.5%
26,400
+76.0%
0.00%0.0%
TPRE BuyTHIRD POINT REINSURANCE LTD$1,606,000
+82.1%
110,400
+91.0%
0.00%0.0%
SSINQ BuySTAGE STORES INC$1,492,000
+89.1%
87,200
+106.6%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO$1,702,000
+52.9%
58,400
+90.8%
0.00%
-20.0%
NHC BuyNATIONAL HEALTHCARE$1,488,000
+87.4%
26,800
+90.1%
0.00%0.0%
WSBC BuyWESBANCO INC$1,646,000
+88.8%
53,800
+91.5%
0.00%0.0%
MBFI BuyMB FINL INC$1,646,000
+50.2%
59,454
+46.8%
0.00%
-20.0%
VRSN  VERISIGN INC$1,550,000
+13.0%
28,1190.0%0.00%
-33.3%
PRSC BuyPROVIDENCE SERVICE CORP$1,520,000
+108.8%
31,400
+57.8%
0.00%
+33.3%
AVGTF BuyAVG TECH$1,506,000
+80.8%
90,800
+119.3%
0.00%0.0%
RFP BuyRESOLUTE FOREST PRODUCTS$1,768,000
+83.6%
113,000
+96.9%
0.00%0.0%
OFG BuyOFG BANCORP$1,584,000
+83.1%
105,800
+125.1%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$1,790,000
+89.0%
109,400
+100.0%
0.00%0.0%
RPXC BuyRPX CORP$1,566,000
+67.1%
114,000
+115.9%
0.00%0.0%
FUR BuyWINTHROP REALTY TRUST$1,712,000
+102.4%
113,542
+105.9%
0.00%0.0%
OMG BuyOM GROUP INC.$1,646,000
+70.4%
63,400
+112.8%
0.00%0.0%
HUBG BuyHUB GROUP INC$1,688,000
+1862.8%
41,672
+2351.3%
0.00%
PB BuyPROSPERITY BANCSHARE$1,612,000
+82.6%
28,200
+100.0%
0.00%0.0%
HUM BuyHUMANA INC.$1,800,000
+104.1%
13,810
+100.0%
0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORP-B$1,480,000
+97.1%
74,400
+77.6%
0.00%
+33.3%
KWR BuyQUAKER CHEM CORP$1,706,000
+77.7%
23,800
+90.4%
0.00%0.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS$1,682,000
+81.4%
39,400
+105.2%
0.00%0.0%
CCRN BuyCROSS COUNTRY INC$1,486,000
+119.5%
159,928
+53.9%
0.00%
+33.3%
ELLI NewELLIE MAE INC$1,722,00052,800
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$1,674,000
+85.2%
33,000
+79.3%
0.00%0.0%
CATO BuyCATO CORP CL A$1,744,000
+94.0%
50,600
+73.9%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODS$1,564,000
+70.7%
45,400
+121.5%
0.00%0.0%
NUVA BuyNUVASIVE INC$1,792,000
+54.1%
51,400
+57.2%
0.00%
-20.0%
BRC NewBRADY CORPORATION$1,868,00083,200
+100.0%
0.00%
RGEN BuyREPLIGEN CORP$1,600,000
+82.4%
80,400
+108.8%
0.00%0.0%
BOFI BuyBOFI HOLDING INC$1,818,000
+89.0%
25,000
+90.8%
0.00%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$1,738,000
+71.9%
144,400
+122.8%
0.00%
-20.0%
PENN BuyPENN NATIONAL GAMING INC$1,638,000
+76.3%
146,200
+91.1%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,608,000
+89.8%
181,600
+81.4%
0.00%0.0%
SCSC BuySCANSOURCE INC$1,792,000
+84.6%
51,800
+103.1%
0.00%0.0%
ALX SellALEXANDERS INCreit$1,593,000
-1.1%
4,261
-2.3%
0.00%
-42.9%
SSTK BuySHUTTERSTOCK INC$1,842,000
+79.0%
25,800
+108.1%
0.00%
-20.0%
NVAX BuyNOVAVAX INC$1,546,000
+72.9%
370,600
+91.6%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$1,646,000
+86.4%
238,600
+73.1%
0.00%0.0%
SCHN BuySCHNITZER STL INDS$1,588,000
+88.6%
66,000
+104.3%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$1,812,000
+105.4%
61,400
+74.9%
0.00%0.0%
IFN BuyINDIA FUND INC.ctry$1,718,000
+48.0%
63,324
+38.4%
0.00%
-20.0%
PEGA BuyPEGASYSTEMS INC$1,532,000
+80.9%
80,200
+100.0%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$1,776,000
+71.8%
37,800
+127.7%
0.00%
-20.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$1,806,000
+64.0%
10,400
+100.0%
0.00%
-20.0%
NSIT BuyINSIGHT ENTERPRISES INC.$1,784,000
+65.3%
78,800
+124.5%
0.00%
-20.0%
EPAC BuyACTUANT CORP CL A$1,788,000
+480.5%
58,600
+558.4%
0.00%
+300.0%
NP BuyNEENAH PAPER INC$1,700,000
+88.1%
31,800
+87.1%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$1,684,000
+100.2%
86,800
+83.9%
0.00%0.0%
NSP BuyINSPERITY INC$1,548,000
+80.4%
56,600
+117.7%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL C$1,632,000
+81.9%
194,600
+100.0%
0.00%0.0%
XOOM BuyXOOM CORP$1,504,000
+66.6%
68,524
+100.0%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,752,000
+90.8%
50,400
+90.2%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$1,718,000
+99.3%
80,200
+86.9%
0.00%0.0%
GB BuyGREATBATCH INC.$1,850,000
+445.7%
43,400
+529.0%
0.00%
+100.0%
OUTR BuyOUTERWALL INC$1,818,000
+81.3%
32,400
+91.7%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COMPANIES INC$1,662,000
+85.5%
31,800
+83.8%
0.00%0.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$1,614,000
+120.5%
11,400
+115.1%
0.00%
+33.3%
RUSHA BuyRUSH ENTERPRISES INC - CL A$1,512,000
+84.8%
45,200
+91.5%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC.$1,858,000
+89.8%
75,800
+106.5%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TRUST INCreit$1,497,000
+9.0%
146,444
+23.1%
0.00%
-33.3%
MTOR BuyMERITOR INC.$1,802,000
+71.9%
166,000
+106.5%
0.00%
-20.0%
LSCC BuyLATTICE SEMICON. CORP.$1,730,000
+87.4%
230,600
+106.1%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS INC$1,870,000
+90.2%
66,000
+89.1%
0.00%0.0%
CBF BuyCAPITAL BANK FINANCIAL - CL A$1,528,000
+97.9%
64,000
+95.7%
0.00%
+33.3%
GMED BuyGLOBUS MEDICAL INC - A$1,762,000
+57.0%
89,600
+91.0%
0.00%
-20.0%
STBA BuyS & T BANCORP INC$1,538,000
+80.5%
65,600
+91.3%
0.00%0.0%
ARCB NewARCBEST CORP$1,782,00047,800
+100.0%
0.00%
RCPT BuyRECEPTOS INC$1,652,000
+169.5%
26,600
+84.7%
0.00%
+33.3%
AGIO NewAGIOS PHARMACEUTICALS INC$1,668,00027,200
+100.0%
0.00%
CPLA BuyCAPELLA EDUCATION CO$1,628,000
+103.5%
26,000
+76.9%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS$1,582,000
+91.5%
87,400
+89.2%
0.00%0.0%
CCG BuyCAMPUS CREST COMMUNITIES INCreit$1,732,000
+81.9%
270,658
+146.3%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$1,710,000
+83.3%
50,000
+96.9%
0.00%0.0%
NYLD BuyNRG YIELD INC-CLASS A$1,882,000
+93.4%
40,000
+113.9%
0.00%0.0%
MFRM NewMATTRESS FIRM HOLDING CORP$1,718,00028,600
+100.0%
0.00%
GSM BuyGLOBE SPECIALTY METALS INC$1,732,000
+67.3%
95,200
+91.2%
0.00%
-20.0%
CTAS BuyCINTAS CORP$1,692,000
+122.3%
23,966
+100.0%
0.00%
+33.3%
MTRN BuyMATERION CORP$1,528,000
+77.3%
49,800
+113.7%
0.00%0.0%
CRK BuyCOMSTOCK RESOURCES INC$1,710,000
+59.4%
91,800
+146.8%
0.00%
-20.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$1,478,000
+89.5%
39,800
+90.4%
0.00%
+33.3%
FOE BuyFERRO CORP$1,686,000
+83.1%
116,400
+58.8%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$1,510,000
+83.7%
28,000
+75.0%
0.00%0.0%
TESO BuyTESCO CORP$1,524,000
+77.6%
76,800
+91.0%
0.00%0.0%
WEC BuyWISCONSIN ENERGY CORP.$1,746,000
+83.2%
40,618
+100.0%
0.00%0.0%
NBHC BuyNATIONAL BANK HOLD CORP-CL A$1,656,000
+87.5%
86,600
+95.5%
0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTL$1,502,000
+541.9%
80,000
+296.0%
0.00%
+300.0%
CNMD BuyCONMED CORPORATION$1,806,000
+77.9%
49,000
+113.0%
0.00%
-20.0%
GEVA BuySYNAGEVA BIOPHARMA CORP$1,774,000
+29.2%
25,800
+96.9%
0.00%
-33.3%
NYT BuyNEW YORK TIMES CO. CL A$1,844,000
+41.0%
164,400
+91.2%
0.00%
-33.3%
HA BuyHAWAIIAN HOLDINGS INC$1,530,000
+93.2%
113,800
+96.9%
0.00%0.0%
CTCT BuyCONSTANT CONTACT INC$1,656,000
+69.2%
61,000
+100.0%
0.00%0.0%
LZB BuyLA-Z-BOY INC.$1,650,000
+63.4%
83,400
+91.3%
0.00%
-20.0%
GTY BuyGETTY RLTY CORPreit$1,792,000
+120.4%
105,384
+147.2%
0.00%0.0%
PGI BuyPREMIERE GLOBAL SERVICES INC$1,484,000
+79.2%
124,000
+100.0%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,724,000
+76.8%
48,200
+308.5%
0.00%0.0%
TNC BuyTENNANT COMPANY$1,866,000
+68.6%
27,800
+91.7%
0.00%
-20.0%
NOG BuyNORTHERN OIL AND GAS INC$1,584,000
+74.6%
111,400
+100.0%
0.00%0.0%
SYKE BuySYKES ENTERPRISES$1,666,000
+81.3%
83,400
+97.2%
0.00%0.0%
QLYS BuyQUALYS INC$1,516,000
+91.2%
57,000
+84.5%
0.00%0.0%
HPTX BuyHYPERION THERAPEUTICS INC$1,336,000
+82.8%
53,000
+89.3%
0.00%0.0%
CLMS BuyCALAMOS ASSET MANAGEMENT-A$1,206,000
+154.4%
107,000
+202.0%
0.00%
+50.0%
CCC NewCALGON CARBON CORP.$1,054,00054,400
+100.0%
0.00%
CPE BuyCALLON PETROLEUM CORP$1,430,000
+86.0%
162,400
+146.1%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$1,204,000
+80.5%
34,400
+100.0%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP$1,194,000
+86.3%
88,200
+100.0%
0.00%0.0%
XRM BuyXERIUM TECHNOLOGIES INC$1,288,000
+109.1%
88,200
+100.0%
0.00%0.0%
CARB BuyCARBONITE INC$1,206,000
+74.3%
117,800
+103.8%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$1,362,000
+100.6%
268,200
+85.0%
0.00%0.0%
CFN BuyCAREFUSION CORP$1,474,000
+104.2%
32,572
+100.0%
0.00%0.0%
CTS BuyCTS CORP.$1,452,000
+74.1%
91,400
+104.9%
0.00%
-25.0%
XOXO BuyXO GROUP INC$1,242,000
+75.2%
110,800
+91.0%
0.00%0.0%
WYNN BuyWYNN RESORTS LTD$1,174,000
+80.3%
6,276
+100.0%
0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS$1,202,000
+53.7%
29,020
+83.7%
0.00%0.0%
ZEN NewZENDESK INC$1,278,00059,200
+100.0%
0.00%
ZEP BuyZEP INC$1,306,000
+75.3%
93,200
+120.9%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP$1,338,000
+90.9%
74,600
+111.3%
0.00%0.0%
INTEQ BuyINTELSAT SA$1,456,000
+86.7%
85,000
+105.3%
0.00%0.0%
WWD BuyWOODWARD INC.$1,058,000
+98.9%
22,200
+109.4%
0.00%
+50.0%
CRAI BuyCRA INTERNATIONAL INC$1,282,000
+95.7%
50,400
+77.4%
0.00%0.0%
CSS BuyCSS INDS INC$1,270,000
+83.8%
52,400
+100.0%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$1,424,000
+67.7%
34,200
+187.4%
0.00%
-25.0%
CI BuyCIGNA CORP.$1,450,000
+97.0%
15,996
+100.0%
0.00%0.0%
CBRIQ BuyCIBER INC.$1,306,000
+79.4%
380,800
+158.3%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$1,408,000
+63.9%
417,800
+91.2%
0.00%
-25.0%
CDI BuyCDI CORP.$1,240,000
+101.6%
85,400
+100.0%
0.00%0.0%
CTRN BuyCITI TRENDS INC$1,366,000
+90.0%
61,800
+84.5%
0.00%0.0%
CLC BuyCLARCOR INC.$1,060,000
+125.5%
16,800
+121.1%
0.00%
+50.0%
WINA BuyWINMARK CORP$1,220,000
+86.3%
16,600
+76.6%
0.00%0.0%
CWEI BuyCLAYTON WILLIAMS ENERGY INC$1,466,000
+173.5%
15,200
+289.7%
0.00%
+50.0%
COKE BuyCOCA-COLA BOTTLING$1,358,000
+92.1%
18,200
+89.6%
0.00%0.0%
CCE BuyCOCA-COLA ENTERPRISES$1,094,000
+85.4%
24,684
+100.0%
0.00%0.0%
BBW BuyBUILD-A-BEAR WORKSHOP INC$1,222,000
+87.7%
93,400
+91.8%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE INC$1,268,000
+106.9%
57,600
+84.0%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$1,328,000
+64.2%
98,000
+91.4%
0.00%
-25.0%
CMCSK BuyCOMCAST CP CL A SPL$1,420,000
+100.6%
26,538
+100.0%
0.00%0.0%
BRCM BuyBROADCOM CORP$1,126,000
+117.8%
27,864
+100.0%
0.00%
+50.0%
TEL BuyTE CONNECTIVITY LTD$1,394,000
+78.7%
25,226
+100.0%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HOLDINGS INC$1,222,000
+438.3%
48,800
+378.4%
0.00%
+200.0%
WGRP BuyWILLBROS GROUP INC$1,292,000
+73.0%
155,200
+156.5%
0.00%0.0%
AFFX BuyAFFYMETRIX INC$1,388,000
+71.1%
174,000
+91.2%
0.00%
-25.0%
CRVL BuyCORVEL CORP$1,144,000
+43.9%
33,600
+90.9%
0.00%
-25.0%
WSR BuyWHITESTONE REIT-Breit$1,272,000
+123.6%
91,210
+139.1%
0.00%0.0%
CRDB BuyCRAWFORD & CO$1,066,000
+61.3%
129,170
+96.9%
0.00%0.0%
CRY BuyCRYOLIFE INC$1,280,000
+87.7%
129,600
+70.1%
0.00%0.0%
AGYS BuyAGILYSYS INC$1,094,000
+59.2%
93,200
+91.0%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$1,384,000
+89.1%
24,400
+100.0%
0.00%0.0%
DAKT BuyDAKTRONICS INC$1,160,000
+181.6%
94,360
+172.7%
0.00%
+50.0%
BCEI SellBONANZA CREEK ENERGY INC$1,206,000
-10.3%
21,200
-9.8%
0.00%
-50.0%
BONTQ BuyBON-TON STORES$1,106,000
+159.0%
132,338
+219.7%
0.00%
+50.0%
DMD NewDEMAND MEDIA INC$1,132,000127,800
+100.0%
0.00%
DNDNQ BuyDENDREON CORP$1,222,000
+51.8%
848,200
+142.3%
0.00%
-25.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$1,354,000
+86.0%
11,000
+93.0%
0.00%0.0%
DHX BuyDICE HOLDINGS INC$1,350,000
+85.4%
161,200
+68.6%
0.00%0.0%
WMAR BuyWEST MARINE INC$1,128,000
+86.8%
125,400
+112.9%
0.00%0.0%
AYR NewAIRCASTLE LTD$1,414,00086,400
+100.0%
0.00%
HAWK SellBLACKHAWK NETWORK HOLDINGS INC$1,173,000
+1.6%
36,200
-11.5%
0.00%
-40.0%
AON BuyAON PLC$1,242,000
+94.7%
14,164
+100.0%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$1,256,000
+79.9%
45,800
+71.5%
0.00%0.0%
ELNK NewEARTHLINK HOLDINGS CORP$1,326,000387,800
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$1,090,000
+71.9%
49,600
+91.5%
0.00%0.0%
EBIX BuyEBIX INC$1,430,000
+93.8%
100,800
+95.3%
0.00%0.0%
WMK BuyWEIS MKTS INC$1,420,000
+81.6%
36,400
+112.9%
0.00%0.0%
EGHT Buy8X8 INC$1,202,000
+58.2%
179,800
+91.1%
0.00%0.0%
ELRC BuyELECTRO RENT CORP$1,232,000
+68.1%
89,400
+104.1%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$1,416,000
+93.4%
35,800
+110.6%
0.00%0.0%
ENOC BuyENERNOC INC$1,414,000
+79.0%
83,400
+100.0%
0.00%
-25.0%
EGL BuyENGILITY HOLDINGS INC$1,466,000
+81.4%
47,050
+122.7%
0.00%
-25.0%
ENSG BuyENSIGN GROUP INC/THE$1,448,000
+537.9%
41,600
+469.9%
0.00%
+200.0%
ENVE NewENVENTIS CORP$1,262,00069,400
+100.0%
0.00%
ENZ BuyENZO BIOCHEM INC.$1,238,000
+88.7%
240,400
+92.5%
0.00%0.0%
PLUS BuyEPLUS INC$1,346,000
+92.8%
24,000
+100.0%
0.00%0.0%
EEFT SellEURONET WORLDWIDE IN$1,414,000
-1.7%
29,600
-0.7%
0.00%
-50.0%
WRESQ BuyWARREN RESOURCES INC$1,324,000
+59.1%
249,800
+86.1%
0.00%
-25.0%
EXLS NewEXLSERVICE HOLDINGS INC$1,074,00044,000
+100.0%
0.00%
BAS BuyBASIC ENERGY SERVICES INC$1,350,000
+42.1%
62,200
+91.4%
0.00%
-25.0%
FFG BuyFBL FINANCIAL GROUP INC.-CL A$1,358,000
+85.8%
30,400
+91.2%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$1,326,000
+98.2%
87,400
+82.5%
0.00%0.0%
FARM BuyFARMER BROS CO$1,344,000
+100.6%
46,400
+49.7%
0.00%0.0%
FNHC BuyFEDERATED NATIONAL HOLDING C$1,106,000
+1017.2%
39,366
+909.4%
0.00%
TBBK NewTHE BANCORP INC$1,090,000127,000
+100.0%
0.00%
FIS BuyFIDELITY NATIONAL INFORMATION SERVICE$1,352,000
+105.8%
24,016
+100.0%
0.00%0.0%
FBP NewFIRST BANCORP PR$1,458,000306,800
+100.0%
0.00%
WDFC BuyWD-40 CO$1,458,000
+46.8%
21,464
+62.6%
0.00%
-25.0%
FCBC BuyFIRST CMNTY BANCSHAR$1,248,000
+83.8%
87,400
+84.4%
0.00%0.0%
FBNK BuyFIRST CONNECTICUT BANCORP INC$1,262,000
+80.8%
87,000
+100.0%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$1,356,000
+88.1%
43,800
+95.5%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$1,228,000
+82.7%
60,800
+91.2%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$1,396,000
+86.1%
49,000
+100.0%
0.00%0.0%
BBX BuyBBX CAPITAL CORP$1,206,000
+88.7%
69,200
+94.9%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$1,394,000
+84.9%
37,800
+89.9%
0.00%0.0%
FSTR BuyFOSTER L B CO$1,434,000
+155.2%
31,200
+200.4%
0.00%0.0%
FREDQ BuyFRED'S INC$1,468,000
+83.3%
104,800
+100.0%
0.00%
-25.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$1,342,000
+122.9%
206,232
+100.0%
0.00%0.0%
GBL BuyGAMCO INVESTORS INC$1,274,000
+63.1%
18,000
+91.5%
0.00%0.0%
VRNT BuyVERINT SYS INC$1,124,000
+263.8%
20,200
+220.6%
0.00%
+200.0%
GNCMA BuyGENERAL COMMUNICATION$1,380,000
+91.7%
126,400
+94.5%
0.00%0.0%
VRA BuyVERA BRADLEY INC$1,386,000
+84.8%
67,000
+95.3%
0.00%0.0%
AIZ BuyASSURANT INC$1,276,000
+96.0%
19,850
+100.0%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$1,422,000
+88.1%
50,200
+81.9%
0.00%0.0%
GTIV BuyGENTIVA HEALTH SERVICES$1,466,000
+585.0%
87,400
+515.5%
0.00%
+200.0%
VASC BuyVASCULAR SOLUTIONS INC$1,428,000
+100.6%
57,800
+80.1%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$1,230,000
+137.9%
72,432
+150.6%
0.00%
+50.0%
GLUU BuyGLU MOBILE INC$1,406,000
+51.5%
272,000
+46.5%
0.00%
-25.0%
GORO BuyGOLD RESOURCE CORP$1,138,000
+249.1%
222,238
+245.1%
0.00%
+200.0%
APB  ASIA PACIFIC FUND INC CFctry$1,084,000
+2.2%
96,0000.0%0.00%
-40.0%
VNDA BuyVANDA PHARMACEUTICALS INC$1,340,000
+249.9%
129,000
+444.3%
0.00%
+50.0%
ABG BuyASBURY AUTOMOTIVE GROUP$1,172,000
+1037.9%
18,200
+1113.3%
0.00%
HCKT BuyHACKET GROUP INC$1,212,000
+93.3%
203,200
+93.3%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$1,376,000
+86.2%
161,800
+58.3%
0.00%0.0%
ARUN SellARUBA NETWORKS INC$1,256,000
+1.9%
58,200
-17.3%
0.00%
-40.0%
SKUL BuySKULLCANDY INC$1,232,000
+102.3%
158,200
+88.3%
0.00%0.0%
HNH BuyHANDY & HARMAN LTD$1,240,000
+77.4%
47,200
+80.8%
0.00%0.0%
VSEC BuyVSE CORP$1,254,000
+66.8%
25,600
+139.3%
0.00%0.0%
VFC BuyV F CORP$1,406,000
+109.9%
21,280
+100.0%
0.00%0.0%
HLIT BuyHARMONIC INC.$1,362,000
+62.3%
214,800
+91.1%
0.00%
-25.0%
HAS BuyHASBRO INC$1,212,000
+107.5%
22,034
+100.0%
0.00%0.0%
HTS BuyHATTERAS FINANCIAL CORP$1,188,000
+49.6%
66,200
+65.1%
0.00%
-25.0%
HVT BuyHAVERTY FURNITURE$1,382,000
+73.4%
63,400
+100.0%
0.00%
-25.0%
SKH BuySKILLED HEALTHCARE GROUP INC-CL A$1,190,000
+100.3%
180,400
+91.1%
0.00%0.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$1,294,000
+84.6%
50,400
+105.7%
0.00%0.0%
HLS BuyHEALTHSOUTH CORP$1,078,000
+117.8%
29,200
+111.6%
0.00%
+50.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$1,130,000
+94.8%
60,236
+115.1%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$1,380,000
+87.5%
67,200
+68.8%
0.00%0.0%
HP BuyHELMERICH & PAYNE INC$1,134,000
+68.5%
11,584
+100.0%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HLDGS$1,392,000
+93.1%
107,600
+93.5%
0.00%0.0%
HIL BuyHILL INTERNATIONAL INC$1,212,000
+151.5%
303,200
+291.7%
0.00%
+50.0%
HMST BuyHOMESTREET INC$1,264,000
+88.9%
74,000
+103.3%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$1,326,000
+85.2%
90,800
+100.0%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS$1,352,000
+31.8%
47,400
+44.5%
0.00%
-40.0%
IDT BuyIDT CORP-CL B$1,300,000
+90.3%
81,000
+106.6%
0.00%0.0%
HY BuyHYSTER-YALE MATERIALS$1,404,000
+53.9%
19,600
+90.3%
0.00%
-25.0%
ICFI BuyICF INTERNATIONAL INC$1,386,000
+66.8%
45,000
+91.5%
0.00%
-25.0%
AEE  AMEREN CORP.$1,450,000
-6.3%
37,8400.0%0.00%
-57.1%
SHOR BuySHORETEL INC$1,390,000
+89.1%
209,000
+85.4%
0.00%0.0%
IMKTA BuyINGLES MKTS INC$1,294,000
+80.0%
54,600
+100.0%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES$1,060,000
+99.6%
51,600
+91.1%
0.00%
+50.0%
UFCS BuyUNITED FIRE GROUP INC$1,244,000
+57.1%
44,800
+65.9%
0.00%
-25.0%
ISSI BuyINTEGRATED SILICON SOLUTION$1,130,000
+113.6%
82,200
+129.3%
0.00%
+50.0%
SHLOQ BuySHILOH INDUSTRIES INC$1,098,000
+76.0%
64,600
+91.1%
0.00%0.0%
IQNT BuyINTELIQUENT INC.$1,068,000
+50.0%
85,800
+67.3%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,150,000
+77.7%
41,800
+90.9%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$1,312,000
+49.1%
52,918
+83.1%
0.00%
-25.0%
IP BuyINTERNATIONAL PAPER$1,054,000
+89.2%
22,064
+100.0%
0.00%
+50.0%
UFI BuyUNIFI INC$1,368,000
+84.1%
52,800
+95.6%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITALreit$1,326,000
+0.9%
84,400
+11.5%
0.00%
-50.0%
ISBC NewINVESTORS BANCORP INC$1,356,000133,800
+100.0%
0.00%
IO NewION GEOPHYSICAL CORP$1,174,000420,800
+100.0%
0.00%
SQNM NewSEQUENOM INC$1,340,000451,400
+100.0%
0.00%
SXT BuySENSIENT TECHNOLOGIES$1,120,000
+73.4%
21,400
+84.5%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS$1,202,000
+65.1%
160,200
+88.5%
0.00%0.0%
SPOK NewSPOK HOLDINGS INC$1,248,00096,000
+100.0%
0.00%
JBT BuyJOHN BEAN TECHNOLOGIES$1,294,000
+40.7%
46,000
+54.9%
0.00%
-25.0%
SEMG BuySEMGROUP CORP-CLASS A$1,300,000
+142.5%
15,600
+129.4%
0.00%
+50.0%
JRN BuyJOURNAL COMMUNICATIONS INC$1,312,000
+66.3%
155,600
+74.8%
0.00%
-25.0%
USNA BuyUSANA HEALTH SCIENCES INC$1,458,000
+88.4%
19,800
+100.0%
0.00%0.0%
LRN NewK12 INC$1,468,00092,000
+100.0%
0.00%
KAI BuyKADANT INC$1,398,000
+86.4%
35,800
+83.6%
0.00%0.0%
OB BuyONEBEACON INSURANCE GROUP LT$1,346,000
+95.6%
87,400
+97.5%
0.00%0.0%
KELYA BuyKELLY SERVICES INC CL-A$1,110,000
+74.8%
70,800
+91.4%
0.00%0.0%
USAK BuyUSA TRUCK INC$1,128,000
+109.3%
64,334
+121.8%
0.00%
+50.0%
KBAL BuyKIMBALL INTL INC$1,462,000
+84.1%
97,200
+104.6%
0.00%
-25.0%
SBCF BuySEACOAST BKG CORP FL$1,256,000
+84.2%
115,000
+83.4%
0.00%0.0%
KIRK BuyKIRKLANDS INC$1,176,000
+65.9%
73,000
+91.1%
0.00%0.0%
KOG BuyKODIAK OIL & GAS CORP$1,382,000
+90.6%
101,800
+104.4%
0.00%0.0%
KSS BuyKOHLS CORP$1,108,000
+131.8%
18,152
+100.0%
0.00%
+50.0%
LHCG BuyLHC GROUP INC$1,304,000
+80.6%
56,200
+66.3%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$1,358,000
+92.6%
197,000
+46.9%
0.00%0.0%
LTS BuyLADENBURG THALMANN FINANCIAL SERVICES$1,072,000
+157.7%
252,800
+91.2%
0.00%
+50.0%
TQNT BuyTRIQUENT SEMICONDUCTOR$1,136,000
+240.1%
59,600
+182.5%
0.00%
+200.0%
THS BuyTREEHOUSE FOODS INC$1,160,000
+202.1%
14,400
+200.0%
0.00%
+50.0%
TZOO BuyTRAVELZOO INC$1,178,000
+81.8%
76,000
+126.9%
0.00%0.0%
JBSS BuyJOHN B. SANFILIPPO & SON INC$1,308,000
+95.2%
40,400
+59.7%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$1,244,000
+1144.0%
132,400
+1125.9%
0.00%
MYRG BuyMYR GROUP INC$1,444,000
+81.0%
60,000
+90.5%
0.00%
-25.0%
TOWN BuyTOWNE BANK$1,386,000
+89.3%
102,000
+118.9%
0.00%0.0%
TOWR BuyTOWER INTL INC$1,370,000
+56.2%
54,400
+128.6%
0.00%
-25.0%
MSFG BuyMAINSOURCE FINANCIAL$1,366,000
+88.2%
79,200
+88.1%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$1,290,000
+81.9%
42,600
+53.2%
0.00%0.0%
SAIA BuySAIA INC$1,398,000
+116.4%
28,200
+91.8%
0.00%0.0%
SWK BuySTANLEY BLACK & DECKER INC$1,340,000
+102.4%
15,082
+100.0%
0.00%0.0%
MAR BuyMARRIOTT INT'L INC CL-A$1,146,000
+117.9%
16,400
+100.0%
0.00%
+50.0%
MSO BuyMARTHA STEWART LIVING OMNIMEDIA INC$1,150,000
+72.2%
319,200
+124.5%
0.00%0.0%
MNI BuyMCCLATCHY CO$1,210,000
+62.2%
360,000
+167.7%
0.00%0.0%
MED BuyMEDIFAST INC$1,398,000
+96.3%
42,600
+82.1%
0.00%0.0%
CASH BuyMETA FINANCIAL GROUP INC$1,142,000
+68.9%
32,400
+91.7%
0.00%0.0%
METR BuyMETRO BANCORP INC$1,232,000
+93.1%
50,800
+84.1%
0.00%0.0%
AMP BuyAMERIPRISE FINANCIAL INC$1,302,000
+105.7%
10,552
+100.0%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$1,450,000
+70.2%
122,200
+125.9%
0.00%
-25.0%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS INC$1,196,000
+82.6%
335,000
+91.2%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$1,370,000
+86.9%
18,800
+88.0%
0.00%0.0%
REV BuyREVLON INC - CL A$1,356,000
+89.1%
42,800
+82.1%
0.00%0.0%
OFIX BuyORTHOFIX INTERNATIONAL N.V.$1,462,000
+70.8%
47,200
+100.0%
0.00%
-25.0%
TTEC BuyTELETECH HOLDINGS INC$1,288,000
+62.2%
52,400
+91.2%
0.00%
-25.0%
NNBR BuyNN INC$1,458,000
+93.1%
54,600
+85.1%
0.00%0.0%
P103PS BuyNPS PHARMACEUTICALS INC.$1,072,000
+14.7%
41,200
+45.6%
0.00%
-25.0%
NVEC BuyNVE CORP$1,316,000
+146.4%
20,400
+112.5%
0.00%
+50.0%
NC BuyNACCO INDUSTRIES -CL A$1,254,000
+87.7%
25,200
+90.9%
0.00%0.0%
TSYS BuyTELECOMMUNICATION SYSTEMS INC$1,196,000
+83.7%
428,886
+116.8%
0.00%0.0%
TTGT BuyTECHTARGET$1,234,000
+304.6%
143,600
+315.0%
0.00%
+200.0%
NATR BuyNATURES SUNSHINE PRODS INC.$1,190,000
+71.0%
80,200
+95.6%
0.00%0.0%
NLS BuyNAUTILUS INC$1,322,000
+148.5%
110,400
+130.1%
0.00%
+50.0%
RGP BuyRESOURCES CONNECTION INC$1,078,000
+202.0%
77,262
+184.1%
0.00%
+50.0%
RSG SellREPUBLIC SERVICES INC$1,322,000
-96.9%
33,878
-97.0%
0.00%
-98.4%
RBCAA BuyREPUBLIC BANCORP KY$1,284,000
+87.2%
54,200
+87.5%
0.00%0.0%
NBL BuyNOBLE ENERGY INC$1,324,000
+76.5%
19,356
+100.0%
0.00%0.0%
SMRTQ BuySTEIN MART INC.$1,172,000
+59.2%
101,400
+91.3%
0.00%0.0%
TASR BuyTASER INTERNATIONAL INC$1,148,000
+39.5%
74,400
+20.2%
0.00%
-25.0%
NWPX BuyNORTHWEST PIPE CO$1,214,000
+61.9%
35,600
+91.4%
0.00%0.0%
NUTR BuyNUTRACEUTICAL INTERNATIONAL CORP$1,166,000
+75.1%
55,792
+100.0%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$1,352,000
+81.2%
133,200
+104.9%
0.00%0.0%
NTRI BuyNUTRI/SYSTEM INC$1,318,000
+71.6%
85,800
+91.1%
0.00%0.0%
STE BuySTERIS CORP$1,058,000
+115.0%
19,600
+113.0%
0.00%
+50.0%
TLMR NewTALMER BANCORP INC-CL A$1,280,00092,600
+100.0%
0.00%
OCR BuyOMNICARE INC.$1,188,000
+87.1%
19,090
+100.0%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP$1,294,000
+87.8%
103,600
+105.6%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$1,238,000
+84.2%
230,400
+211.8%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC$1,186,000
+1175.3%
62,694
+1467.4%
0.00%
TTMI BuyTTM TECHNOLOGIES$1,368,000
+82.4%
200,800
+119.5%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$1,076,000
+131.9%
53,202
+144.5%
0.00%
+50.0%
FLWS Buy1 800 FLOWERS COM$1,362,000
+104.5%
189,558
+65.0%
0.00%0.0%
AXE BuyANIXTER INTERNATIONAL INC.$1,357,000
-11.4%
16,000
+4.6%
0.00%
-57.1%
ANN SellANN INC.$1,217,000
-2.4%
29,600
-2.3%
0.00%
-50.0%
OWW BuyORBITZ WORLDWIDE INC$1,392,000
+80.8%
177,000
+104.6%
0.00%0.0%
TESS BuyTESSCO TECHNOLOGIES INC$1,188,000
+75.0%
41,000
+91.6%
0.00%0.0%
SYX BuySYSTEMAX INC$1,124,000
+73.5%
90,200
+100.0%
0.00%0.0%
CNXN BuyPC CONNECTION INC$1,232,000
+82.2%
57,400
+75.5%
0.00%0.0%
NLY  ANNALY CAPITAL MGT. INC.$1,077,000
-6.6%
100,8390.0%0.00%
-40.0%
RDNT BuyRADNET INC$1,220,000
+94.6%
184,400
+94.9%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$1,240,000
+145.5%
12,800
+132.7%
0.00%
+50.0%
SRI BuySTONERIDGE INC$1,132,000
+68.2%
100,400
+59.9%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INC$1,396,000
+104.1%
23,400
+91.8%
0.00%0.0%
PTRY BuyPANTRY INC/THE$1,444,000
+127.4%
71,400
+82.1%
0.00%0.0%
SMA NewSYMMETRY MEDICAL INC.$1,146,000113,600
+100.0%
0.00%
SUP BuySUPERIOR INDUSTRIES INTL$1,370,000
+76.8%
78,200
+108.0%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$1,360,000
+53.8%
46,200
+32.0%
0.00%
-25.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUSTreit$1,084,000
-5.9%
50,600
-3.6%
0.00%
-40.0%
PEBO BuyPEOPLES BANCORP INC$1,196,000
+71.3%
50,400
+90.9%
0.00%0.0%
PBY BuyPEP BOYS MM & J$1,392,000
+70.4%
156,200
+119.1%
0.00%
-25.0%
AMTG BuyAPOLLO RESIDENTIAL MORTGAGE INC$1,450,000
+87.8%
94,000
+103.5%
0.00%0.0%
PLAB BuyPHOTRONICS INC.$1,438,000
+87.2%
178,600
+100.0%
0.00%0.0%
PIKE BuyPIKE ELECTRIC CORP$1,346,000
+90.4%
113,200
+43.5%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$1,412,000
+63.8%
102,600
+91.1%
0.00%
-25.0%
PPO BuyPOLYPORE INTL INC$1,338,000
+937.2%
34,400
+1174.1%
0.00%
+200.0%
SCMP BuySUCAMPO PHARMACEUTICALS-CL A$1,194,000
+94.8%
183,600
+106.5%
0.00%0.0%
PCH BuyPOTLATCH CORP.$1,118,000
+39.9%
27,800
+44.0%
0.00%
-25.0%
PZN BuyPZENA INVESTMENT MANAGEMENT$1,118,000
+71.2%
117,000
+100.0%
0.00%0.0%
QUAD BuyQUAD GRAPHICS INC$1,460,000
+77.0%
75,800
+105.4%
0.00%
-25.0%
PGR BuyPROGRESSIVE CORP$1,354,000
+99.4%
53,546
+100.0%
0.00%0.0%
BIRT BuyACTUATE CORPORATION$812,000
+56.2%
208,400
+91.2%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC - CL A$808,000
+91.9%
31,200
+91.4%
0.00%0.0%
NEWP BuyNEWPORT CORP$1,050,000
+83.2%
59,200
+91.0%
0.00%
-33.3%
MTGE SellAMERICAN CAPITAL MORTGAGE INV CORP$658,000
-29.8%
35,000
-25.2%
0.00%
-50.0%
JACK BuyJACK IN THE BOX INC.$710,000
+204.7%
10,400
+166.7%
0.00%
+100.0%
DOV BuyDOVER CORP.$956,000
+76.7%
11,890
+100.0%
0.00%0.0%
PNY BuyPIEDMONT NATURAL GAS CO INC NORTH CAROL$664,000
+72.5%
19,800
+92.2%
0.00%0.0%
UAA BuyUNDER ARMOUR INC. CL A$680,000
+132.9%
9,828
+100.0%
0.00%
+100.0%
PLOW NewDOUGLAS DYNAMICS INC$710,00036,400
+100.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$916,000
+1059.5%
32,400
+1308.7%
0.00%
QADA BuyQAD INC-A$1,024,000
+66.8%
55,000
+91.0%
0.00%
-33.3%
IVC BuyINVACARE CORP.$1,048,000
+23.0%
88,800
+91.4%
0.00%
-50.0%
ISHCQ BuyINTL SHIPHOLDING CORP$834,000
+49.2%
46,600
+91.0%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$744,000
+61.0%
54,200
+91.5%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CO$792,000
+708.2%
52,738
+825.2%
0.00%
INWK NewINNERWORKINGS INC$996,000123,000
+100.0%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GROUP$932,000
+66.1%
128,000
+91.0%
0.00%
-33.3%
ABY NewABENGOA YIELD PLC$698,00019,600
+100.0%
0.00%
UNFI BuyUNITED NATURAL FOODS INC.$946,000
+93.9%
15,400
+105.3%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY COMPANY$774,000
+53.9%
22,118
+100.0%
0.00%0.0%
IDA BuyIDACORP INC.$730,000
+85.8%
13,600
+100.0%
0.00%0.0%
BSRR BuySIERRA BANCORP$700,000
+102.3%
41,800
+90.9%
0.00%0.0%
NUE BuyNUCOR CORP$1,004,000
+120.2%
18,514
+100.0%
0.00%0.0%
DMRC BuyDIGIMARC CORPORATION$778,000
+21.2%
37,600
+90.9%
0.00%
-33.3%
WDC BuyWESTERN DIGITAL CORP$898,000
+110.8%
9,236
+100.0%
0.00%0.0%
ZUMZ NewZUMIEZ INC.$1,022,00036,400
+100.0%
0.00%
STAR NewISTAR FINANCIAL INC.reit$786,00058,200
+100.0%
0.00%
OGE BuyOGE ENERGY CORP$1,032,000
+90.1%
27,800
+100.0%
0.00%0.0%
DXMMQ NewDEX MEDIA INC$914,00095,548
+100.0%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$874,000
+35.7%
56,600
+100.0%
0.00%
-33.3%
AMED SellAMEDISYS INC$742,000
-16.7%
36,800
-30.8%
0.00%
-50.0%
HRL BuyHORMEL FOODS CORP$912,000
+108.7%
17,730
+100.0%
0.00%0.0%
PRE BuyPARTNERRE LTD$1,042,000
+101.2%
9,484
+100.0%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTreit$1,005,000
+5.6%
24,103
+10.1%
0.00%
-50.0%
STRL BuySTERLING CONSTRUCTION CO$872,000
+47.0%
113,800
+80.1%
0.00%
-33.3%
HGGGQ BuyHHGREGG INC$910,000
+37.9%
144,326
+122.4%
0.00%
-33.3%
ABMD SellABIOMED INC$690,000
-5.7%
27,800
-4.5%
0.00%
-33.3%
ODP BuyOFFICE DEPOT INC$790,000
+80.8%
153,600
+100.0%
0.00%0.0%
SZMK NewSIZMEK INC$1,042,000134,572
+100.0%
0.00%
ODC BuyOIL DRI CORP AMERICA$736,000
+63.9%
28,200
+91.8%
0.00%0.0%
RWT NewREDWOOD TR INCreit$942,00056,800
+100.0%
0.00%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,002,000
+86.9%
10,018
+100.0%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$680,000
+39.9%
42,928
+42.1%
0.00%0.0%
HEI BuyHEICO CORP$1,036,000
+79.5%
22,200
+100.0%
0.00%
-33.3%
ZEUS BuyOLYMPIC STEEL INC$1,024,000
+58.5%
49,800
+90.8%
0.00%
-33.3%
ADC BuyAGREE REALTY CORPreit$826,000
+12.2%
30,154
+23.9%
0.00%
-33.3%
OMC BuyOMNICOM GROUP$776,000
+93.0%
11,278
+100.0%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$650,000
+85.2%
27,200
+91.5%
0.00%0.0%
ALJ SellALON USA ENERGY INC$681,000
+9.1%
47,400
-5.6%
0.00%
-33.3%
CASY BuyCASEY'S GENERAL STORES INC.$746,000
+126.1%
10,400
+121.3%
0.00%
+100.0%
AFAM SellALMOST FAMILY INC$768,000
+14.8%
28,257
-6.7%
0.00%
-33.3%
CRZO SellCARRIZO OIL & GAS INC$636,000
-62.4%
11,800
-51.6%
0.00%
-75.0%
HRS BuyHARRIS CORP.$774,000
+75.5%
11,654
+100.0%
0.00%0.0%
HOG BuyHARLEY-DAVIDSON INC$904,000
+66.5%
15,544
+100.0%
0.00%0.0%
CMO SellCAPSTEAD MTG CORPreit$802,000
-21.3%
65,600
-15.4%
0.00%
-60.0%
ZTS BuyZOETIS INC$848,000
+129.2%
22,924
+100.0%
0.00%0.0%
BPI BuyBRIDGEPOINT EDUCATION INC$698,000
+11.7%
62,536
+32.8%
0.00%
-33.3%
ZIXI BuyZIX CORP$790,000
+91.3%
230,800
+91.2%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$752,000
-9.3%
20,500
+14.5%
0.00%
-50.0%
STC SellSTEWART INFO SVCS$720,000
-10.3%
24,538
-5.3%
0.00%
-50.0%
MTN BuyVAIL RESORTS INC$990,000
+185.3%
11,400
+153.3%
0.00%0.0%
OPB NewOPUS BANK$712,00023,234
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$743,000
+23.6%
24,700
+30.7%
0.00%
-33.3%
ORBC BuyORBCOMM INC$654,000
+1.2%
113,692
+16.0%
0.00%
-33.3%
STZ BuyCONSTELLATION BRANDS INC-A$726,000
+97.8%
8,320
+100.0%
0.00%0.0%
CYS BuyCYS INVESTMENTS INCreit$914,000
+63.2%
111,000
+78.7%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$958,000
+194.8%
21,600
+170.0%
0.00%
+100.0%
GHL SellGREENHILL & CO INC$800,000
-26.5%
17,200
-22.2%
0.00%
-60.0%
AKS BuyAK STEEL HOLDING CORP$1,017,000
+2.5%
127,000
+1.9%
0.00%
-50.0%
AGX SellARGAN INC$701,000
-12.2%
21,000
-1.9%
0.00%
-50.0%
GSBC BuyGREAT SOUTHN BANCORP$1,014,000
+80.7%
33,400
+90.9%
0.00%
-33.3%
AXAS BuyABRAXAS PETROLEUM CORP$726,000
+490.2%
137,500
+598.0%
0.00%
+100.0%
OSTK BuyOVERSTOCK COM INC DE$930,000
+103.9%
55,200
+91.0%
0.00%0.0%
VAR BuyVARIAN MEDICAL SYSTEMS$680,000
+92.6%
8,492
+100.0%
0.00%0.0%
GGB BuyGERDAU SA SIDERURG SPONS ADR EACH$922,000
+63.2%
192,000
+100.0%
0.00%
-33.3%
CMC SellCOMMERCIAL METALS CO.$836,000
-20.3%
48,928
-19.3%
0.00%
-60.0%
PTSI BuyP A M TRANSN SVCS IN$834,000
+220.8%
23,012
+147.4%
0.00%
+100.0%
BWLD BuyBUFFALO WILD WINGS INC$644,000
+33.9%
4,800
+65.5%
0.00%0.0%
GPC BuyGENUINE PARTS CO$1,040,000
+100.0%
11,846
+100.0%
0.00%0.0%
ATRI  ATRION CORP$702,000
-6.4%
2,3000.0%0.00%
-33.3%
ADNC BuyAUDIENCE INC$748,000
+18.2%
101,200
+91.3%
0.00%
-33.3%
GSOL BuyGLOBAL SOURCES LIMITED$986,000
+54.8%
147,000
+91.2%
0.00%
-33.3%
AZO  AUTOZONE INC$954,000
-4.9%
1,8710.0%0.00%
-50.0%
FDP NewFRESH DEL MONTE PRODUCE INC$650,00020,400
+100.0%
0.00%
GSIG BuyGSI GROUP INC$678,000
+72.5%
59,000
+90.9%
0.00%0.0%
VVI BuyVIAD CORP$900,000
+155.0%
43,600
+194.6%
0.00%0.0%
FF BuyFUTUREFUEL CORP$680,000
-4.6%
57,132
+32.9%
0.00%
-33.3%
PPL BuyPPL CORPORATION$880,000
+84.9%
26,790
+100.0%
0.00%0.0%
SYRG BuySYNERGY RESOURCES CORP$1,024,000
+532.1%
84,000
+588.5%
0.00%
+100.0%
FVE BuyFIVE STAR QUALITY CARE$932,000
+50.3%
247,400
+100.0%
0.00%
-33.3%
PFBC BuyPREFERRED BANK/LOS ANGELES$712,000
+82.6%
31,600
+91.5%
0.00%0.0%
PCAR BuyPACCAR INC$830,000
+80.8%
14,608
+100.0%
0.00%0.0%
CJES SellC&J ENERGY SERVICES INC$666,000
-42.2%
21,800
-36.1%
0.00%
-60.0%
FISV BuyFISERV INC. WISCONSIN$1,040,000
+114.0%
16,104
+100.0%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$712,000
+103.4%
44,400
+132.5%
0.00%0.0%
ESGR BuyENSTAR GROUP INC$654,000
+80.7%
4,800
+100.0%
0.00%0.0%
XEC BuyCIMAREX ENERGY$640,000
+76.3%
5,056
+100.0%
0.00%0.0%
ABAX NewABAXIS INC$953,00018,800
+100.0%
0.00%
CNL BuyCLECO CORP.$896,000
+47.6%
18,600
+80.6%
0.00%
-33.3%
FITB BuyFIFTH THIRD BANCORP$796,000
+87.7%
39,744
+100.0%
0.00%0.0%
WFTIQ NewWEATHERFORD INTL PLC$938,00045,104
+100.0%
0.00%
AIR SellAAR CORPORATION$824,000
-16.3%
34,100
-4.5%
0.00%
-50.0%
BKS BuyBARNES & NOBLE INC.$825,000
-0.6%
41,800
+14.8%
0.00%
-50.0%
CA BuyC A INC.$722,000
+94.6%
25,832
+100.0%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$840,000
+47.9%
36,546
+100.0%
0.00%
-33.3%
CNO SellCNO FINANCIAL GROUP INC$700,000
-63.8%
41,300
-62.0%
0.00%
-77.8%
FBRC BuyFBR & CO$1,012,000
+49.7%
36,800
+47.8%
0.00%
-33.3%
EXH BuyEXTERRAN HOLDINGS INC$692,000
+87.5%
15,600
+90.2%
0.00%0.0%
SYMC BuySYMANTEC CORP$962,000
+105.6%
40,904
+100.0%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESEARCH$742,000
-3.5%
33,600
-12.0%
0.00%
-33.3%
AIN SellALBANY INTL CL-A$790,000
-14.3%
23,200
-4.5%
0.00%
-50.0%
EPM BuyEVOLUTION PETROLEUM CORP$1,010,000
+60.3%
110,000
+91.3%
0.00%
-33.3%
EQIX BuyEQUINIX INC.$708,000
+102.3%
3,336
+100.0%
0.00%0.0%
SRDX BuySURMODICS INC$1,002,000
+61.9%
55,200
+91.0%
0.00%
-33.3%
PDCO BuyPATTERSON COS INC$896,000
+109.8%
21,612
+100.0%
0.00%0.0%
PAYX BuyPAYCHEX INC$752,000
+113.0%
17,008
+100.0%
0.00%0.0%
CPHD SellCEPHEID$986,000
-43.5%
22,400
-38.5%
0.00%
-75.0%
CALL BuyMAGICJACK VOCALTEC LTD$940,000
+114.6%
95,400
+229.0%
0.00%0.0%
EFX BuyEQUIFAX INC$766,000
+105.9%
10,244
+100.0%
0.00%0.0%
EPZM NewEPIZYME INC$704,00025,982
+100.0%
0.00%
ENTG SellENTEGRIS INC$916,000
-26.8%
79,702
-12.5%
0.00%
-66.7%
ENPH NewENPHASE ENERGY INC$888,00059,200
+100.0%
0.00%
ENS BuyENERSYS$786,000
+52.3%
13,400
+78.7%
0.00%0.0%
ELX BuyEMULEX CORP$662,000
+65.5%
134,200
+91.2%
0.00%0.0%
YZCAY BuyYANZHOU COAL MINING-SP ADR$812,000
+117.1%
100,000
+100.0%
0.00%0.0%
ABM SellABM INDUSTRIES INC.$1,046,000
-6.8%
40,700
-2.2%
0.00%
-60.0%
ACETQ SellACETO CORP$681,000
-3.0%
35,258
-8.9%
0.00%
-33.3%
ECHO NewECHO GLOBAL LOGISTICS INC$700,00029,722
+100.0%
0.00%
CAVM BuyCAVIUM INC$686,000
+122.7%
13,800
+122.6%
0.00%
+100.0%
POM BuyPEPCO HOLDINGS INC.$660,000
+94.7%
24,666
+100.0%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$770,000
+45.8%
82,200
+91.2%
0.00%0.0%
ERA BuyERA GROUP INC.$818,000
+14.1%
37,614
+50.5%
0.00%
-33.3%
HOT BuySTARWOOD HOTELS & RESORTS$868,000
+105.7%
10,432
+100.0%
0.00%0.0%
ROK BuyROCKWELL AUTOMATION INC$656,000
+75.9%
5,962
+100.0%
0.00%0.0%
MIND BuyMITCHAM INDUSTRIES INC$946,000
+51.1%
85,600
+91.1%
0.00%
-33.3%
TSLA BuyTESLA MOTORS INC$814,000
+102.0%
3,358
+100.0%
0.00%0.0%
ROSE BuyROSETTA RESOURCES INC$740,000
+37.5%
16,600
+69.4%
0.00%0.0%
RST BuyROSETTA STONE INC$656,000
+58.1%
81,600
+91.1%
0.00%0.0%
3101PS NewMICREL INCORPORATED$840,00069,744
+100.0%
0.00%
MLAB BuyMESA LABORATORIES INC$844,000
+32.3%
14,600
+92.1%
0.00%
-33.3%
AAIC BuyARLINGTON ASSET INVESTMENT CORP - A$742,000
-2.8%
29,200
+4.7%
0.00%
-33.3%
EQT BuyEQT CORP$838,000
+71.4%
9,156
+100.0%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$840,000
+67.7%
41,000
+91.6%
0.00%0.0%
DYN BuyDYNEGY INC$860,000
+44.5%
29,800
+74.3%
0.00%
-33.3%
MBWM BuyMERCANTILE BANK CORP$746,000
-2.6%
39,200
+17.0%
0.00%
-33.3%
AMKR BuyAMKOR TECHNOLOGY INC$773,000
-16.6%
91,900
+10.9%
0.00%
-50.0%
MPAA NewMOTORCAR PARTS OF AMERICA INC$800,00029,400
+100.0%
0.00%
DX BuyDYNEX CAPITAL INCreit$876,000
+12.6%
108,400
+23.3%
0.00%
-33.3%
SEIC BuySEI INVESTMENTS CO$754,000
+121.1%
20,826
+100.0%
0.00%0.0%
MUR BuyMURPHY OIL CORP$712,000
+71.2%
12,518
+100.0%
0.00%0.0%
BOOM BuyDYNAMIC MATERIALS CORP$742,000
+7.1%
39,000
+24.6%
0.00%
-33.3%
SPLS BuySTAPLES INC$708,000
+123.3%
58,474
+100.0%
0.00%
+100.0%
SSNC BuySS&C TECHNOLOGIES HOLDINGS$904,000
+108.8%
20,600
+110.2%
0.00%0.0%
NBTB NewNBT BANCORP INC$690,00030,634
+100.0%
0.00%
STRT BuySTRATTEC SECURITY CORP$748,000
+141.3%
9,200
+91.7%
0.00%
+100.0%
CTLT NewCATALENT INC$836,00033,400
+100.0%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$700,000
+10.4%
80,200
+91.4%
0.00%
-33.3%
DNB  DUN & BRADSTREET CORP$684,000
+6.7%
5,8200.0%0.00%
-33.3%
BJRI NewBJ'S RESTAURANTS INC$892,00024,800
+100.0%
0.00%
MAT BuyMATTEL INC.$868,000
+57.2%
28,340
+100.0%
0.00%0.0%
BBOX SellBLACK BOX CORPORATION$676,000
-8.8%
29,000
-8.2%
0.00%
-33.3%
AHH BuyARMADA HOFFLER PROPERTIES INCreit$928,000
+193.7%
102,250
+213.3%
0.00%
+100.0%
SWY BuySAFEWAY INC$680,000
+99.4%
19,842
+100.0%
0.00%0.0%
MTG BuyMGIC INVESTMENT CORP$706,000
+49.9%
90,400
+77.3%
0.00%0.0%
NGHC NewNATIONAL GENERAL HLDGS$906,00053,668
+100.0%
0.00%
ARPI BuyAMERICAN RESIDENTIAL PROPERTIES INCreit$791,000
+35.2%
43,106
+38.2%
0.00%
-33.3%
LPSN BuyLIVEPERSON INC$770,000
+136.9%
61,200
+91.2%
0.00%
+100.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES$1,028,000
+44.8%
228,400
+91.1%
0.00%
-33.3%
LNKD BuyLINKEDIN CORP-A$870,000
+142.3%
4,190
+100.0%
0.00%0.0%
AUOTY  AU OPTRONICS CORP - ADR$666,000
-0.6%
160,0000.0%0.00%
-33.3%
NGS BuyNATURAL GAS SERVICES GROUP$1,030,000
+39.0%
42,800
+91.1%
0.00%
-33.3%
WSTC BuyWEST CORP$856,000
+502.8%
29,086
+448.8%
0.00%
+100.0%
DGX BuyQUEST DIAGNOSTICS INC$800,000
+106.7%
13,192
+100.0%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC.$970,000
+64.1%
63,400
+68.6%
0.00%
-33.3%
PHMD BuyPHOTOMEDEX INC$662,000
+78.9%
106,800
+253.6%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING$874,000
-3.3%
62,800
+21.2%
0.00%
-50.0%
ARII BuyAMERICAN RAILCAR INDUSTRIES$1,020,000
+690.7%
13,800
+626.3%
0.00%
+100.0%
APEI BuyAMERICAN PUBLIC EDUCATION$958,000
+18.1%
35,484
+50.4%
0.00%
-50.0%
NTAP BuyNETAPP INC.$964,000
+135.1%
22,428
+100.0%
0.00%0.0%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORP.$906,000
+38.3%
20,472
+38.0%
0.00%
-33.3%
AFSI BuyAMTRUST FINANCIAL SERVICES$992,000
-2.4%
24,900
+2.5%
0.00%
-60.0%
LH BuyLABORATORY CRP OF AMER HLDGS$652,000
+98.8%
6,402
+100.0%
0.00%
+100.0%
LB SellL BRANDS INC$898,000
-91.5%
13,398
-92.6%
0.00%
-95.7%
SNI BuySCRIPPS NETWORKS INTERACTIVE-CL A$770,000
+92.5%
9,866
+100.0%
0.00%0.0%
KR BuyKROGER CO.$682,000
+110.5%
13,102
+100.0%
0.00%
+100.0%
AEL SellAMERICAN EQUITY INVESTMENT LIFE HOLDING$679,000
-44.3%
29,669
-40.1%
0.00%
-60.0%
NWY BuyNEW YORK & CO$932,000
+56.9%
307,600
+91.2%
0.00%
-33.3%
KEGXQ BuyKEY ENERGY SERVICES INC$936,000
+1.3%
193,200
+91.1%
0.00%
-50.0%
KRNY BuyKEARNY FINANCIAL CORP$760,000
+446.8%
57,000
+518.8%
0.00%
+100.0%
UMH BuyUMH PROPERTIES INCreit$798,000
+139.6%
83,982
+153.0%
0.00%
+100.0%
NWL BuyNEWELL RUBBERMAID INC.$846,000
+122.0%
24,614
+100.0%
0.00%0.0%
HCI SellHCI GROUP INC$608,000
-15.4%
16,900
-4.5%
0.00%
-66.7%
AGCO  AGCO CORP.$370,000
-19.2%
8,1440.0%0.00%
-50.0%
MITT SellAG MORTGAGE INVESTMENT TRUST INC$405,000
-48.5%
22,734
-45.2%
0.00%
-75.0%
AHC BuyAH BELO CORP-A$620,000
-7.7%
58,100
+2.5%
0.00%
-66.7%
IF BuyABERDEEN INDONESIA FUND INC$530,000
+100.8%
55,696
+100.0%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$580,000
+58.0%
27,000
+91.5%
0.00%
-50.0%
XLRN NewACCELERON PHARMA INC$460,00015,200
+100.0%
0.00%
ACTA NewACTUA CORP$356,00022,244
+100.0%
0.00%
AE BuyADAMS RESOURCES & ENERGY INC$496,000
-28.6%
11,200
+25.8%
0.00%
-66.7%
AEGN NewAEGION CORP$440,00019,800
+100.0%
0.00%
WMS NewADVANCED DRAINAGE SYSTEMS INC$218,00010,400
+100.0%
0.00%
LNT  ALLIANT ENERGY CORPORATION$546,000
-9.0%
9,8510.0%0.00%
-66.7%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$492,000
+81.5%
23,166
+100.0%
0.00%0.0%
AMNB  AMERICAN NATL BANKSHARES$526,000
+4.8%
23,1000.0%0.00%
-50.0%
AMSWA BuyAMERICAN SOFTWARE INC-CLASS A$527,000
-10.4%
59,700
+0.3%
0.00%
-66.7%
AP SellAMPCO-PITTSBURGH CORP$544,000
-16.8%
27,200
-4.6%
0.00%
-66.7%
AMRE BuyAMREIT INC-CLASS B$308,00013,400
+100.0%
0.00%
ANAC BuyANACOR PHARMACEUTICALS INC$377,000
+46.7%
15,400
+6.2%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASS$327,000
-59.4%
68,280
-56.3%
0.00%
-75.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$496,000
+112.0%
31,600
+122.5%
0.00%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC.$220,000
+80.3%
4,800
+100.0%
0.00%0.0%
ACRE NewARES COMMERCIAL REAL ESTATE CORP$230,00019,600
+100.0%
0.00%
ARR SellARMOUR RESIDENTIAL REIT INC$471,000
-24.3%
122,300
-14.9%
0.00%
-66.7%
ARW  ARROW ELECTRONICS$616,000
-8.3%
11,1320.0%0.00%
-66.7%
AHP BuyASHFORD HOSPITALITY PRIMEreit$563,000
+8.7%
36,981
+22.5%
0.00%
-50.0%
AT NewATLANTIC POWER CORP$470,000197,800
+100.0%
0.00%
ALV  AUTOLIV INC$380,000
-13.8%
4,1350.0%0.00%
-50.0%
AVNR NewAVANIR PHARMACEUTICALS-CL A$236,00019,800
+100.0%
0.00%
AVY  AVERY DENNISON$282,000
-13.0%
6,3240.0%0.00%0.0%
BCR  BARD C. R. INC.$475,000
-0.2%
3,3250.0%0.00%
-50.0%
BDC SellBELDEN INC$410,000
-26.1%
6,400
-9.9%
0.00%
-50.0%
BERY BuyBERRY PLASTICS GROUP INC$384,000
+95.9%
15,200
+100.0%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CP$420,000
+85.8%
11,900
+41.7%
0.00%0.0%
BRSWQ BuyBRISTOW GRP$524,000
+18.3%
7,800
+41.8%
0.00%
-50.0%
CF BuyCF INDUSTRIES HOLDINGS INC$554,000
+132.8%
1,982
+100.0%
0.00%0.0%
CVC BuyCABLEVISION SYSTEMS CORP$322,000
+98.8%
18,334
+100.0%
0.00%0.0%
COG BuyCABOT OIL & GAS CORP.$546,000
+90.9%
16,728
+100.0%
0.00%0.0%
CACQ BuyCAESARS ACQUISITION CO-CL A$296,000
+53.4%
31,200
+100.0%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC.$296,000
-82.2%
5,000
-53.7%
0.00%
-85.7%
CACB SellCASCADE BANCORP$262,000
-56.3%
52,000
-54.8%
0.00%
-66.7%
CATY BuyCATHAY GENERAL BANCORP$502,000
+85.2%
20,200
+90.6%
0.00%0.0%
CNP BuyCENTERPOINT ENERGY INC$466,000
+91.8%
19,032
+100.0%
0.00%0.0%
CENTA NewCENTRAL GARDEN AND PET CO-A$240,00029,872
+100.0%
0.00%
CNBKA BuyCENTURY BANCORP INC$596,000
+121.6%
17,200
+126.3%
0.00%0.0%
CHTR BuyCHARTER COMMUNICATION-A$502,000
+91.6%
3,310
+100.0%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY (THE)$436,000
+118.0%
9,600
+123.3%
0.00%0.0%
CVEO NewCIVEO CORP$232,00020,000
+100.0%
0.00%
COH BuyCOACH INC$390,000
+108.6%
10,956
+100.0%
0.00%0.0%
CMA BuyCOMERICA INC.$612,000
+98.7%
12,288
+100.0%
0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$494,000
+150.8%
9,800
+145.0%
0.00%0.0%
CPWR BuyCOMPUWARE CORP$474,000
+192.6%
44,600
+175.3%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS$446,000
+50.7%
13,400
+91.4%
0.00%0.0%
CVG BuyCONVERGYS CORPORATION$214,000
+65.9%
12,000
+100.0%
0.00%0.0%
CPS BuyCOOPER-STANDARD HOLDING$562,000
+80.7%
9,000
+91.5%
0.00%0.0%
CEB BuyCORPORATE EXECUTIVE BOARD CO$288,000
+56.5%
4,800
+77.8%
0.00%0.0%
CULP BuyCULP INC$320,000
+109.2%
17,600
+100.0%
0.00%0.0%
CVT NewCVENT INC$510,00020,140
+100.0%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO$422,000
+21.6%
23,200
+91.7%
0.00%
-50.0%
TRAK BuyDEALERTRACK HOLDINGS INC$486,000
+114.1%
11,200
+124.0%
0.00%0.0%
DKS BuyDICKS SPORTING GOODS INC$342,000
+89.0%
7,778
+100.0%
0.00%0.0%
DGI BuyDIGITALGLOBE INC$382,000
+205.6%
13,400
+197.8%
0.00%0.0%
DISH BuyDISH NETWORK CORP$466,000
+98.3%
7,210
+100.0%
0.00%0.0%
DG BuyDOLLAR GENERAL CORP.$548,000
+113.2%
8,976
+100.0%
0.00%0.0%
ECR NewECLIPSE RESOURCES CORP$346,00020,800
+100.0%
0.00%
EFII BuyELECTRONICS FOR IMAGING$282,000
+213.3%
6,400
+220.0%
0.00%
R108 BuyENERGIZER HOLDINGS INC.$630,000
+101.9%
5,108
+100.0%
0.00%0.0%
ESCA BuyESCALADE INC$214,000
+201.4%
17,794
+304.4%
0.00%
EXAS NewEXACT SCIENCES CORP$248,00012,800
+100.0%
0.00%
EXAC BuyEXACTECH INC$610,000
+54.8%
26,659
+70.9%
0.00%
-50.0%
EXPD BuyEXPEDITORS INT'L. WASH INC.$324,000
+83.1%
7,994
+100.0%
0.00%0.0%
FMC BuyFMC CORP.$598,000
+60.3%
10,472
+100.0%
0.00%
-50.0%
FDO BuyFAMILY DOLLAR STORES$556,000
+133.6%
7,196
+100.0%
0.00%0.0%
FGL BuyFIDELITY & GUARANTY LIFE$276,000
+203.3%
12,886
+239.1%
0.00%
FNLC BuyFIRST BANCORP INC/ME$544,000
+90.9%
32,600
+100.0%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYS/MT$314,000
-13.7%
11,800
-11.9%
0.00%
-50.0%
FIVE BuyFIVE BELOW INC$388,000
+148.7%
9,800
+151.3%
0.00%0.0%
FLR BuyFLUOR CORP$422,000
+73.7%
6,308
+100.0%
0.00%0.0%
GAIA BuyGAIAM INC$492,000
+251.4%
67,002
+268.1%
0.00%0.0%
GCAP SellGAIN CAPITAL HOLDINGS INC$272,000
-54.1%
42,612
-43.4%
0.00%
-66.7%
BGC BuyGENERAL CABLE CORP$622,000
+12.3%
41,200
+90.7%
0.00%
-50.0%
GIFI BuyGULF ISLAND FABRICAT$296,000
+60.0%
17,200
+100.0%
0.00%0.0%
AAON SellAAON INC$415,000
-55.5%
24,400
-12.2%
0.00%
-75.0%
HSNI BuyHSN INC$270,000
+280.3%
4,400
+266.7%
0.00%
HNRG BuyHALLADOR ENERGY CO$490,000
+166.3%
41,404
+113.4%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP$264,000
+135.7%
9,200
+142.1%
0.00%
HWAY NewHEALTHWAYS INC.$318,00019,800
+100.0%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$542,000
+59.9%
24,600
+90.7%
0.00%
-50.0%
HRTG NewHERITAGE INSURANCE HOLDINGS$548,00036,334
+100.0%
0.00%
HI BuyHILLENBRAND INC$234,000
+146.3%
7,600
+162.1%
0.00%
HFC BuyHOLLYFRONTIER CORP$400,000
+100.0%
9,150
+100.0%
0.00%0.0%
HBNC BuyHORIZON BANCORP INDIANA$286,000
+111.9%
12,400
+100.0%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$338,000
+179.3%
17,400
+176.2%
0.00%0.0%
ESINQ BuyITT EDUCATIONAL SERVICES INC$238,000
-48.5%
55,400
+100.0%
0.00%
-50.0%
IBKC BuyIBERIABANK CORP$238,000
+64.1%
3,800
+81.0%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP/MI$356,000
-48.0%
29,808
-44.0%
0.00%
-66.7%
PODD BuyINSULET CORP$288,000
+126.8%
7,800
+143.8%
0.00%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE INC$618,000
+106.7%
3,166
+100.0%
0.00%0.0%
IGT BuyINTL GAME TECHNOLOGY$214,000
+111.9%
12,692
+100.0%
0.00%
ISRG BuyINTUITIVE SURGICAL INC$532,000
+123.5%
1,154
+100.0%
0.00%0.0%
JNS SellJANUS CAPITAL GROUP INC$456,000
-63.2%
31,400
-68.4%
0.00%
-83.3%
JONE NewJONES ENERGY INC$504,00026,800
+100.0%
0.00%
KLAC BuyKLA-TENCOR CORP.$524,000
+116.5%
6,658
+100.0%
0.00%0.0%
KS BuyKAPSTONE PAPER AND PACKAGING$560,000
+56.4%
20,000
+85.2%
0.00%
-50.0%
KRA BuyKRATON PERFORMANCE POLYMERS INC$332,000
+235.4%
18,600
+322.7%
0.00%
LQ NewLA QUINTA HOLDINGS INC$574,00030,200
+100.0%
0.00%
LADR NewLADDER CAPITAL CORP-A$216,00011,400
+100.0%
0.00%
LBAI NewLAKELAND BANCORP INC$328,00033,558
+100.0%
0.00%
LEN BuyLENNAR CORPORATION$364,000
+84.8%
9,372
+100.0%
0.00%0.0%
LMCA BuyLIBERTY MEDIA CORP.$222,000
-31.1%
4,706
+100.0%
0.00%0.0%
LMCK NewLIBERTY MEDIA CORP - C$442,0009,412
+100.0%
0.00%
LTM BuyLIFE TIME FITNESS INC$302,000
+287.2%
6,000
+275.0%
0.00%
LFUS BuyLITTELFUSE INC$222,000
+117.6%
2,600
+136.4%
0.00%
LPX BuyLOUISIANNA PACIFIC$240,000
+112.4%
17,600
+134.7%
0.00%0.0%
MGM BuyMGM MIRAGE$534,000
+72.8%
23,424
+100.0%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SERVICES INC$578,000
+92.7%
31,600
+91.5%
0.00%0.0%
MEG BuyMEDIA GENERAL INC - CL A$488,000
+27.7%
37,200
+100.0%
0.00%
-50.0%
MW SellTHE MEN'S WEARHOUSE INC.$434,000
-71.2%
9,200
-65.9%
0.00%
-85.7%
MBVT BuyMERCHANTS BANCSHARES$570,000
+68.1%
20,200
+90.6%
0.00%
-50.0%
MSCC BuyMICROSEMI CORP$504,000
+79.4%
19,800
+88.6%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$266,000
+706.1%
37,200
+708.7%
0.00%
MTX SellMINERALS TECHNOLOGIES INC$358,000
-67.3%
5,800
-65.3%
0.00%
-80.0%
MC NewMOELIS & CO$306,0008,934
+100.0%
0.00%
MHK BuyMOHAWK INDUSTRIES INC.$374,000
+94.8%
2,778
+100.0%
0.00%0.0%
MOS BuyMOSAIC COMPANY$550,000
+79.7%
12,394
+100.0%
0.00%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$404,000
+89.7%
6,386
+100.0%
0.00%0.0%
MFLX BuyMULTI-FINELINE ELECTRONIX INC$560,000
+61.4%
60,000
+91.1%
0.00%
-50.0%
NATL BuyNATIONAL INTERSTATE CORP$262,000
+98.5%
9,400
+100.0%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE$544,000
+98.5%
2,200
+100.0%
0.00%0.0%
NAVI NewNAVIENT CORP-WHEN DISTRIBUTE$418,00023,552
+100.0%
0.00%
NTGR BuyNETGEAR INC$312,000
+79.3%
10,000
+100.0%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVESTMENT CORPreit$563,000
-52.4%
96,600
-48.6%
0.00%
-80.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreit$548,000
-32.8%
75,706
-27.4%
0.00%
-75.0%
NLNK BuyNEWLINK GENETICS CORP$270,000
+95.7%
12,600
+142.3%
0.00%0.0%
NWSA BuyNEWS CORP. CLASS A$340,000
+81.8%
20,840
+100.0%
0.00%0.0%
NTK BuyNORTEK INC$536,000
-15.9%
7,200
+1.4%
0.00%
-66.7%
NRIM BuyNORTHRIM BANCORP INC$392,000
+107.4%
14,800
+100.0%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$260,000
+98.5%
13,400
+100.0%
0.00%0.0%
OPK SellOPKO HEALTH INC$394,000
-53.3%
46,200
-51.6%
0.00%
-75.0%
OSUR BuyORASURE TECHNOLOGIES$216,000
+68.8%
29,800
+100.0%
0.00%0.0%
ORB BuyORBITAL SCIENCES CORP.$612,000
+80.0%
22,000
+91.3%
0.00%
-50.0%
PVH BuyPVH CORP$316,000
+107.9%
2,608
+100.0%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA INC$496,000
+363.6%
101,000
+483.8%
0.00%
PTIE BuyPAIN THERAPEUTICS INC.$374,000
+36.0%
95,800
+100.0%
0.00%0.0%
PBCT BuyPEOPLE'S UNITED FINANCIAL INC$400,000
+91.4%
27,576
+100.0%
0.00%0.0%
PSMI BuyPEREGRINE SEMICONDUCTOR CORP$608,000
+124.4%
49,086
+24.2%
0.00%0.0%
PQ NewPETROQUEST ENERGY INC$440,00078,400
+100.0%
0.00%
PETM BuyPETSMART INC$518,000
+134.4%
7,392
+100.0%
0.00%0.0%
POLY BuyPLANTRONICS INC.$278,000
+189.6%
5,800
+190.0%
0.00%
POOL BuyPOOL CORP.$550,000
+98.6%
10,200
+108.2%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODUCTS CO$284,000
+95.9%
5,400
+100.0%
0.00%0.0%
PFG BuyPRINCIPAL FINANCIAL GROUP$626,000
+108.0%
11,918
+100.0%
0.00%0.0%
PVTB BuyPRIVATEBANCORP INC$340,000
+193.1%
11,400
+185.0%
0.00%0.0%
PEG BuyPUBLIC SVC ENTERPRISES$370,000
+82.3%
9,962
+100.0%
0.00%0.0%
QTS NewQTS REALTY TRUST INC-CLASS Areit$248,0008,200
+100.0%
0.00%
RASF NewRAIT FINANCIAL TRUSTreit$420,00056,400
+100.0%
0.00%
ROIAK BuyRADIO ONE INC CL-D$586,000
+52.2%
184,000
+135.9%
0.00%
-50.0%
RNWK BuyREALNETWORKS INC$448,000
+73.6%
64,600
+91.1%
0.00%0.0%
RLGY BuyREALOGY HOLDINGS CORP$306,000
+97.4%
8,202
+100.0%
0.00%0.0%
RSO NewRESOURCE CAPITAL CORP$430,00088,400
+100.0%
0.00%
RXN BuyREXNORD HOLDINGS INC$324,000
+155.1%
11,400
+153.3%
0.00%0.0%
RUBI NewTHE RUBICON PROJECT INC$450,00038,384
+100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFIC$240,000
-26.4%
13,064
-16.8%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$590,000
+107.7%
25,800
+126.3%
0.00%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$396,000
+102.0%
113,270
+100.0%
0.00%0.0%
SKYW BuySKYWEST INC$474,000
-31.0%
60,896
+8.4%
0.00%
-66.7%
SJM BuyJM SMUCKER CO$584,000
+86.0%
5,900
+100.0%
0.00%0.0%
BID BuySOTHEBY'S$350,000
+41.1%
9,800
+66.1%
0.00%0.0%
SWX SellSOUTHWEST GAS CORP$428,000
-27.0%
8,800
-20.7%
0.00%
-66.7%
CODE BuySPANSION INC-CLASS A$268,000
+116.1%
11,800
+100.0%
0.00%0.0%
SPAR BuySPARTAN MOTORS INC$530,000
+96.3%
113,600
+91.2%
0.00%0.0%
STMP BuySTAMPS COM INC$476,000
+29.7%
15,000
+37.6%
0.00%
-50.0%
SVU NewSUPER VALU STORES INC.$514,00057,400
+100.0%
0.00%
SNPS BuySYNOPSYS INC.$542,000
+104.5%
13,636
+100.0%
0.00%0.0%
TRW BuyTRW AUTOMOTIVE HOLDINGS CORP$590,000
+126.1%
5,822
+100.0%
0.00%0.0%
TERP NewTERRAFORM POWER INC - A$456,00015,800
+100.0%
0.00%
TSRA NewTESSERA TECHNOLOGIES INC$346,00013,000
+100.0%
0.00%
TCBI BuyTEXAS CAPITAL BANCSHARES$554,000
+193.1%
9,600
+174.3%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$244,000
+388.0%
22,800
+330.2%
0.00%
TXMD BuyTHERAPEUTICSMD INC$568,000
+101.4%
122,200
+91.2%
0.00%0.0%
TSCO SellTRACTOR SUPPLY COMPANY$588,000
-97.2%
9,564
-97.2%
0.00%
-98.9%
TDG BuyTRANSDIGM GROUP INC$464,000
+121.0%
2,514
+100.0%
0.00%0.0%
TG BuyTREDEGAR CORPORATION$442,000
+49.8%
24,000
+90.5%
0.00%0.0%
TSC NewTRISTATE CAPITAL HOLDINGS INC$284,00031,298
+100.0%
0.00%
TRIP BuyTRIPADVISOR INC$396,000
+68.5%
4,326
+100.0%
0.00%0.0%
TBI NewTRUEBLUE INC$624,00024,674
+100.0%
0.00%
FOX BuyTWENTY-FIRST CENTURY FOX - B$426,000
+95.4%
12,764
+100.0%
0.00%0.0%
TWOU New2U INC$228,00014,600
+100.0%
0.00%
TSN BuyTYSON FOODS INC. CL-A$522,000
+110.5%
13,234
+100.0%
0.00%0.0%
UIL BuyUIL HOLDINGS CORPORATION$248,000
+83.7%
7,000
+100.0%
0.00%0.0%
UMBF BuyUMB FINL CORP$294,000
+49.2%
5,400
+74.2%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$474,000
+98.3%
13,400
+91.4%
0.00%0.0%
SLCA BuyUS SILICA HOLDINGS INC$594,000
+48.9%
9,500
+31.9%
0.00%
-50.0%
ULTA BuyULTA SALON COSMETICS & FRAGRANCE INC$414,000
+158.8%
3,504
+100.0%
0.00%0.0%
UCBI SellUNITED CMNTY BKS BLA$392,000
-54.7%
23,800
-55.0%
0.00%
-75.0%
UBSI BuyUNITED BANKSHARES INC.$346,000
+123.2%
11,200
+133.3%
0.00%0.0%
UAM NewUNIVERSAL AMERICAN CORP.$576,00071,600
+100.0%
0.00%
UVV NewUNIVERSAL CORP-VA$328,0007,400
+100.0%
0.00%
UEIC NewUNIVERSAL ELECTRONICS INC$514,00010,400
+100.0%
0.00%
UTI BuyUNIVERSAL TECHNICAL INSTITUTE INC$462,000
+47.6%
49,400
+91.5%
0.00%0.0%
UNM BuyUNUM GROUP$424,000
+97.2%
12,342
+100.0%
0.00%0.0%
VRTX BuyVERTEX PHARMAREUTICALS INC$530,000
+137.7%
4,712
+100.0%
0.00%0.0%
VSAT BuyVIASAT INC.$430,000
+111.8%
7,800
+122.9%
0.00%0.0%
VIAS BuyVIASYSTEMS GROUP INC$250,000
+190.7%
15,884
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MARKET INC$236,000
+1.7%
10,400
+6.1%
0.00%0.0%
VHC BuyVIRNETX HOLDING CORP$222,000
-31.9%
37,000
+100.0%
0.00%0.0%
WGL BuyWGL HOLDINGS INC.$362,000
+154.9%
8,600
+160.6%
0.00%0.0%
WSFS BuyWSFS FINL CORP$556,000
+39.7%
7,764
+43.8%
0.00%
-50.0%
WAFD BuyWASHINGTON FEDERAL INC.$298,000
+62.0%
14,600
+78.0%
0.00%0.0%
WSO BuyWATSCO INC.$396,000
+32.9%
4,600
+58.6%
0.00%0.0%
WTBA BuyWEST BANCORPORATION$402,000
+64.1%
28,400
+76.4%
0.00%0.0%
WMC SellWESTERN ASSET MORTGAGE CAP CORPreit$422,000
-44.8%
28,600
-46.9%
0.00%
-66.7%
WLBAQ SellWESTMORELAND COAL CO$418,000
-44.6%
11,200
-46.2%
0.00%
-66.7%
WHR BuyWHIRLPOOL CORP$418,000
+109.0%
2,866
+100.0%
0.00%0.0%
WLL BuyWHITING PETROLEUM CORP$568,000
+93.2%
7,332
+100.0%
0.00%0.0%
WTFC BuyWINTRUST FINANCIAL CORP$304,000
+135.7%
6,800
+142.9%
0.00%0.0%
WYND BuyWYNDHAM WORLDWIDE CORP$438,000
+114.7%
5,394
+100.0%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$226,0006,000
+599900.0%
0.00%
ESGC BuyEROS INTERNATIONAL PLC$512,000
+402.0%
35,000
+422.4%
0.00%
HZNP NewHORIZON PHARMA INC$548,00044,600
+100.0%
0.00%
KFX BuyKOFAX LTD$624,000
+186.2%
80,600
+218.6%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$306,000
+9.3%
27,598
+19.0%
0.00%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$488,000
+88.4%
36,196
+100.0%
0.00%0.0%
XL BuyXL GROUP PLC$492,000
+102.5%
14,832
+100.0%
0.00%0.0%
ST BuySENSATA TECH HOLDING N.V.$422,000
+90.1%
9,474
+100.0%
0.00%0.0%
FLEX BuyFLEXTRONICS INTL USD0.01$490,000
+86.3%
47,536
+100.0%
0.00%0.0%
NAO NewNORDIC AMERICAN OFFSHORE LTD$218,00012,400
+100.0%
0.00%
SALT BuySCORPIO BULKERS INC$536,000
+31.1%
92,000
+100.0%
0.00%
-50.0%
PSTB BuyPARK STERLING CORP$80,000
+100.0%
12,200
+100.0%
0.00%
PCYG BuyPARK CITY GROUP INC$66,000
+83.3%
6,600
+100.0%
0.00%
FRSH NewPAPA MURPHYS HOLDINGS INC$00
+100.0%
0.00%
2206PS BuyPALMETTO BANCSHARES INC$82,000
+95.2%
5,800
+100.0%
0.00%
PSUNQ BuyPACIFIC SUNWEAR OF CALIFORNIA INC.$160,000
+52.4%
88,400
+100.0%
0.00%
TWTR ExitTWITTER INC$00
+100.0%
0.00%
PEIX NewPACIFIC ETHANOL INC$168,00012,000
+100.0%
0.00%
PCBK BuyPACIFIC CONTINENTAL CORP$130,000
+85.7%
10,156
+100.0%
0.00%
PRGX NewPRG-SCHULTZ INTL INC$84,00014,296
+100.0%
0.00%
PDCE SellPDC ENERGY INC$160,000
-23.1%
3,200
-3.0%
0.00%
-100.0%
ORM BuyOWENS REALTY MORTGAGE INCreit$106,000
+47.2%
7,400
+100.0%
0.00%
OVAS NewOVASCIENCE INC$132,0008,000
+100.0%
0.00%
OTTR SellOTTER TAIL CORP$56,000
-90.2%
2,116
-88.7%
0.00%
-100.0%
OTIC NewOTONOMY INC$120,0005,000
+100.0%
0.00%
OSIR SellOSIRIS THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ONVO SellORGANOVO HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
USMD ExitUSMD HOLDINGS INC$0-400
-100.0%
0.00%
TPH NewTRI POINTE HOMES INC$196,00015,200
+100.0%
0.00%
OPWR NewOPOWER INC$98,0005,200
+100.0%
0.00%
OGS NewONE GAS INC.$102,0003,000
+100.0%
0.00%
ASGN SellON ASSIGNMENT INC$0
-100.0%
0
-100.0%
0.00%
OLBK BuyOLD LINE BANCSHARES INC$90,000
+95.7%
5,800
+100.0%
0.00%
OHRP BuyOHR PHARMACEUTICAL INC$104,000
+52.9%
14,400
+100.0%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$60,0004,000
+100.0%
0.00%
OCLR BuyOCLARO INC$184,000
+30.5%
128,000
+100.0%
0.00%
-100.0%
OIBR BuyOI SA - ADR$208,000
+63.8%
296,628
+100.0%
0.00%
-100.0%
OIBRC BuyOI SA CL C - ADR$22,000
+57.1%
28,934
+100.0%
0.00%
NWE BuyNORTHWESTERN CORP$90,000
+7.1%
2,000
+25.0%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS$122,000
+50.6%
24,200
+100.0%
0.00%
NWBI SellNORTHWEST BANCSHARES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
NWS BuyNEWS CORP - CLASS B$52,000
+85.7%
3,190
+100.0%
0.00%
NWHM NewNEW HOME CO INC/THE$54,0004,000
+100.0%
0.00%
NAVG SellNAVIGATORS GROUP INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
NSTG BuyNANOSTRING TECH INC$74,000
+45.1%
6,800
+100.0%
0.00%
NNVC SellNANOVIRICIDES INC$0
-100.0%
0
-100.0%
0.00%
MYE SellMYERS INDUSTRIES INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
MUSA BuyMURPHY USA INC$38,000
+123.5%
704
+100.0%
0.00%
MINI SellMOBILE MINI INC.$56,000
-66.7%
1,600
-54.3%
0.00%
-100.0%
MOBL NewMOBILEIRON INC$94,0008,400
+100.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$84,000
+75.0%
4,800
+100.0%
0.00%
NAME NewRIGHTSIDE GROUP LTD$58,0006,000
+100.0%
0.00%
RVNC NewREVANCE THERAPEUTICS INC$00
+100.0%
0.00%
RTRX NewRETROPHIN INC$00
+100.0%
0.00%
RENT SellRENTRAK CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
REIS NewREIS INC$82,0003,444
+100.0%
0.00%
RGDO BuyREGADO BIOSCIENCE INC$12,000
-66.7%
10,600
+100.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS$0
-100.0%
0
-100.0%
0.00%
-100.0%
RLD NewREALD INC$206,00022,000
+100.0%
0.00%
SWC BuySTILLWATER MINING COMPANY$124,000
+26.5%
8,200
+46.4%
0.00%
RLOC BuyREACHLOCAL INC$12,0000.0%3,400
+100.0%
0.00%
SGBK NewSTONEGATE BANK$00
+100.0%
0.00%
SGM SellSTONEGATE MORTGAGE CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
RDUS NewRADIUS HEALTH INC$100,0004,800
+100.0%
0.00%
RSPP NewRSP PERMIAN INC$00
+100.0%
0.00%
RLI SellRLI CORP$156,000
-87.7%
3,600
-87.0%
0.00%
-100.0%
RCAPQ SellRCS CAPITAL CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
QRHC NewQUEST RESOURCE HOLDING CORP$14,0008,600
+100.0%
0.00%
RGR SellSTURM RUGER & CO INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
QTWO NewQ2 HOLDINGS INC$96,0006,800
+100.0%
0.00%
PRO SellPROS HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
PFIE NewPROFIRE ENERGY INC$38,0009,000
+100.0%
0.00%
POST SellPOST HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SNSS NewSUNESIS PHARMACEUTICALS INC$70,0009,800
+100.0%
0.00%
PAHC NewPHIBRO ANIMAL HEALTH CORP-A$00
+100.0%
0.00%
PFIS NewPEOPLES FINANCIAL SERVICES$190,0004,110
+100.0%
0.00%
PCTY NewPAYLOCITY HOLDING CORP$00
+100.0%
0.00%
PAYC NewPAYCOM SOFTWARE INC$72,0004,400
+100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INC$00
+100.0%
0.00%
PATK SellPATRICK INDUSTRIES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
PE NewPARSLEY ENERGY INC-CLASS A$00
+100.0%
0.00%
SWFT SellSWIFT TRANSPORTATION CO.$72,000
-50.0%
3,400
-40.4%
0.00%
-100.0%
PKOH BuyPARK-OHIO HOLDINGS CORP$192,000
+65.5%
4,000
+100.0%
0.00%
-100.0%
MLR BuyMILLER INDUSTRIES INC$168,000
+63.1%
10,000
+100.0%
0.00%
MLHR BuyMILLER (HERMAN) INC$84,000
+100.0%
2,800
+100.0%
0.00%
MILLQ BuyMILLER ENERGY RESOURCES INC$2,0000.0%600
+100.0%
0.00%
MOFG SellMIDWESTONE FINANCIAL GROUP$0
-100.0%
0
-100.0%
0.00%
TTEK BuyTETRA TECH INC.$10,000
+66.7%
400
+100.0%
0.00%
BSET ExitBASSETT FURNITURE INDS.$00
+100.0%
0.00%
MDP SellMEREDITH CORPORATION$0
-100.0%
0
-100.0%
0.00%
-100.0%
TXRH BuyTEXAS ROADHOUSE INC$178,000
+513.8%
6,400
+481.8%
0.00%
MDCO SellMEDICINES COMPANY$0
-100.0%
0
-100.0%
0.00%
THRX SellTHERAVANCE INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
MDR SellMCDERMOTT INTERNATIONAL$0
-100.0%
0
-100.0%
0.00%
MATW NewMATTHEWS INTL CORP$00
+100.0%
0.00%
THOR SellTHORATEC CORP$0
-100.0%
0
-100.0%
0.00%
DOOR SellMASONITE INTERNATIONAL CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
TLYS BuyTILLYS INC-CLASS A$124,000
+85.1%
16,600
+100.0%
0.00%
MASI SellMASIMO CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
MPX BuyMARINE PRODS CORP$20,000
+81.8%
2,600
+100.0%
0.00%
MNKD SellMANNKIND CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
TIPT NewTIPTREE FINANCIAL INC - Areit$44,0005,400
+100.0%
0.00%
TITN NewTITAN MACHINERY INC$102,0007,800
+100.0%
0.00%
MBUU NewMALIBU BOATS INC - A$18,0001,000
+100.0%
0.00%
SHOO BuyMADDEN STEVEN LTD$186,000
+238.2%
5,800
+262.5%
0.00%
MCBC BuyMACATAWA BK CORP$180,000
+27.7%
37,600
+34.7%
0.00%
-100.0%
TSQ NewTOWNSQUARE MEDIA INC$74,0006,200
+100.0%
0.00%
APAGF ExitAPCO OIL AND GAS INTL$0-100
-100.0%
0.00%
TSRE NewTRADE STREET RESIDENTIAL INCreit$48,0006,810
+100.0%
0.00%
TRXC NewTRANSENTERIX INC$00
+100.0%
0.00%
MKSI NewMKS INSTRUMENTS INC$106,0003,200
+100.0%
0.00%
LDL SellLYDALL INC.$162,000
-49.4%
6,000
-48.7%
0.00%
-100.0%
TREC NewTRECORA RESOURCES$166,00013,400
+100.0%
0.00%
HDNG ExitHARDINGE INC$00
+100.0%
0.00%
TREE SellTREE.COM INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
LMOS SellLUMOS NETWORKS CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
TREX SellTREX COMPANY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
TNET NewTRINET GROUP INC$00
+100.0%
0.00%
LMNX NewLUMINEX CORP DEL$101,0005,200
+100.0%
0.00%
LL SellLUMBER LIQUIDATORS HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
BBSI ExitBARRETT BUSINESS SERVICE$00
+100.0%
0.00%
LOXO NewLOXO ONCOLOGY INC$32,0002,400
+100.0%
0.00%
TRIV NewTRIVASCULAR TECHNOLOGIES INC$00
+100.0%
0.00%
TRUE NewTRUECAR INC$00
+100.0%
0.00%
TRLA NewTRULIA INC$156,0003,200
+100.0%
0.00%
TRUP NewTRUPANION INC$50,0005,800
+100.0%
0.00%
LAD SellLITHIA MOTORS INC - CL A$60,000
-50.8%
800
-38.5%
0.00%
-100.0%
TTOO NewT2 BIOSYSTEMS INC$72,0004,000
+100.0%
0.00%
TUBE NewTUBEMOGUL INC$28,0002,400
+100.0%
0.00%
LBMH BuyLIBERATOR MEDICAL HOLDINGS I$66,000
+65.0%
21,400
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS$8,000
+100.0%
4,986
+100.0%
0.00%
LDOS BuyLEIDOS HOLDINGS INC$120,000
+79.1%
3,510
+100.0%
0.00%
HEAR NewTURTLE BEACH CORP$36,0004,800
+100.0%
0.00%
LYTS BuyLSI LIGHTING SYS$108,000
+52.1%
17,918
+100.0%
0.00%
KYTH SellKYTHERA BIOPHARMACEUTICALS INC$98,000
-57.4%
2,984
-50.3%
0.00%
-100.0%
XXII New22ND CENTURY GROUP INC$70,00028,000
+100.0%
0.00%
TWIN BuyTWIN DISC INC$134,000
+61.4%
5,000
+100.0%
0.00%
LINC ExitLINCOLN EDUCATIONAL SERVICES$00
+100.0%
0.00%
KITE NewKITE PHARMA INC$172,0006,000
+100.0%
0.00%
MDCA ExitMDC PARTNERS INC-A$00
+100.0%
0.00%
KIN SellKINDRED BIOSCIENCES INC$0
-100.0%
0
-100.0%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$106,000
+82.8%
4,800
+100.0%
0.00%
UNTD ExitUNITED ONLINE INC$0-1
-100.0%
0.00%
KFRC SellKFORCE INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$92,000
+80.4%
3,800
+100.0%
0.00%
KTWO NewK2M GROUP HOLDINGS INC$00
+100.0%
0.00%
KMG BuyKMG CHEMICALS INC$172,000
+164.6%
10,602
+194.5%
0.00%
ITIC ExitINVESTORS TITLE CO$00
+100.0%
0.00%
YORW ExitYORK WATER CO$00
+100.0%
0.00%
KCG SellKCG HOLDINGS INC CL A$0
-100.0%
0
-100.0%
0.00%
-100.0%
UCTT SellULTRA CLEAN HOLDINGS$0
-100.0%
0
-100.0%
0.00%
-100.0%
RARE NewULTRAGENYX PHARMACEUTICAL INC$00
+100.0%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
ITG SellINVESTMENT TECHNOLOGY GROUP INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
IL SellINTRALINKS HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ITCI NewINTRA-CELLULAR THERAPIES INC$64,0004,740
+100.0%
0.00%
XENT NewINTERSECT ENT INC$62,0004,000
+100.0%
0.00%
IDCC SellINTERDIGITAL INC$0
-100.0%
0
-100.0%
0.00%
UCFC NewUNITED CMNTY FINL CO$154,00032,844
+100.0%
0.00%
UBNK NewUNITED FINANCIAL BANCORP INC/NEW$00
+100.0%
0.00%
IBP NewINSTALLED BUILDING PRODUCTS INC$90,0006,400
+100.0%
0.00%
INGN NewINOGEN INC$00
+100.0%
0.00%
INO NewINOVIO PHARMACEUTICALS INC$00
+100.0%
0.00%
III SellINFORMATION SERVICES GROUP$50,000
-50.5%
13,398
-35.9%
0.00%
ICD NewINDEPENDENCE CONTRACT DRILLI$82,0007,000
+100.0%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$24,000
+84.6%
400
+100.0%
0.00%
IMPR NewIMPRIVATA INC$62,0004,000
+100.0%
0.00%
IPXL SellIMPAX LABORATORIES INC$42,000
-96.8%
1,800
-95.9%
0.00%
-100.0%
IMDZ NewIMMUNE DESIGN CORP$74,0004,200
+100.0%
0.00%
UTL NewUNITIL CORP$162,0005,200
+100.0%
0.00%
IMN ExitIMATION CORP$00
+100.0%
0.00%
CUBI ExitCUSTOMERS BANCORP INC$0-1
-100.0%
0.00%
HURC NewHURCO COMPANIES INC$204,0005,400
+100.0%
0.00%
HOMB SellHOME BANCSHARES INC$0
-100.0%
0
-100.0%
0.00%
HTBK BuyHERITAGE COMMERCE CORP$160,000
+102.5%
19,394
+100.0%
0.00%
STNG ExitSCORPIO TANKERS INC$0-3,000
-100.0%
0.00%
HTLD NewHEARTLAND EXPRESS INC.$24,0001,000
+100.0%
0.00%
HART ExitHARVARD APPARATUS REG TECH INC$0-1
-100.0%
0.00%
HQY NewHEALTHEQUITY INC$132,0007,200
+100.0%
0.00%
UTMD BuyUTAH MEDICAL PRODUCTS INC$40,000
+90.5%
800
+100.0%
0.00%
HASI NewHANNON ARMSTRONG SUS INFR CAP INC$208,00015,000
+100.0%
0.00%
HAFC BuyHANMI FINL CORP$02
+100.0%
0.00%
HK SellHALCON RESOURCES CORP$0
-100.0%
0
-100.0%
0.00%
HAE BuyHAEMONETICS CORP/MASS$104,000
+642.9%
3,000
+650.0%
0.00%
HMSY NewHMS HOLDINGS CORP$34,0001,800
+100.0%
0.00%
GUID SellGUIDANCE SOFTWARE INC$40,000
-31.0%
5,870
-8.3%
0.00%
GRUB NewGRUBHUB INC$00
+100.0%
0.00%
VLY BuyVALLEY NATL BANCORP$206,000
+160.8%
21,200
+165.0%
0.00%
GNBC NewGREEN BANCORP INC$54,0003,200
+100.0%
0.00%
GFI BuyGOLD FIELDS LTD-SPONS ADR$94,000
+108.9%
24,000
+100.0%
0.00%
GLRI NewGLORI ENERGY INC$66,0008,400
+100.0%
0.00%
VRNS NewVARONIS SYSTEMS INC$84,0004,000
+100.0%
0.00%
GBCI BuyGLACIER BANCORP INC$206,000
+80.7%
8,000
+100.0%
0.00%
-100.0%
THRM NewGENTHERM INC$26,000600
+100.0%
0.00%
GNCA NewGENOCEA BIOSCIENCES INC$28,0003,000
+100.0%
0.00%
GFN BuyGENERAL FINANCE CORP$120,000
+233.3%
13,556
+256.7%
0.00%
VCYT BuyVERACYTE INC$40,000
+17.6%
4,000
+100.0%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$0
-100.0%
0
-100.0%
0.00%
GTTN NewGTT COMMUNICATIONS INC$00
+100.0%
0.00%
GIII SellG-III APPAREL GROUP LTD$0
-100.0%
0
-100.0%
0.00%
GTATQ SellGT ADVANCED TECHNOLOGIES INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
VRTV NewVERITIV CORP$22,000420
+100.0%
0.00%
VSAR NewVERSARTIS INC$92,0004,800
+100.0%
0.00%
ARG ExitAIRGAS INC$00
+100.0%
0.00%
VTNR SellVERTEX ENERGY INC$0
-100.0%
0
-100.0%
0.00%
GK SellG & K SERV. CL-A$0
-100.0%
0
-100.0%
0.00%
-100.0%
FUL SellFULLER H B CO$206,000
-95.4%
5,200
-94.4%
0.00%
-100.0%
VPFG SellVIEWPOINT FINANCIAL GROUP$0
-100.0%
0
-100.0%
0.00%
VNCE SellVINCE HOLDING CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
AEPI ExitAEP INDS INC$00
+100.0%
0.00%
FC SellFRANKLIN COVEY CO.$0
-100.0%
0
-100.0%
0.00%
FMI BuyFOUNDATION MEDICINE INC$72,000
+41.2%
3,800
+100.0%
0.00%
FET BuyFORUM ENERGY TECH INC$160,000
+12.7%
5,200
+33.3%
0.00%
-100.0%
FLXN NewFLEXION THERAPEUTICS INC$62,0003,400
+100.0%
0.00%
FIVN NewFIVE9 INC$00
+100.0%
0.00%
VTL NewVITAL THERAPIES INC$74,0003,600
+100.0%
0.00%
FBC SellFLAGSTAR BANCORP INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
FFNW SellFIRST FINANCIAL NORTHWEST$0
-100.0%
0
-100.0%
0.00%
FFIN BuyFIRST FINL BANKSHARE$106,000
+16.5%
3,800
+31.0%
0.00%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$114,000
+86.9%
2,600
+100.0%
0.00%
FNSR SellFINISAR CORPORATION$6,000
-89.1%
400
-85.7%
0.00%
FISI BuyFINANCIAL INSTNS INC$94,000
+91.8%
4,200
+100.0%
0.00%
LION NewFIDELITY SOUTHERN CORP$42,0003,000
+100.0%
0.00%
FHCO SellFEMALE HEALTH COMPANY$44,000
-67.6%
12,724
-48.5%
0.00%
-100.0%
FICO SellFAIR ISAAC INC.$100,000
-21.9%
1,800
-10.0%
0.00%
-100.0%
FCB NewFCB FINANCIAL HOLDINGS-CL A$128,0005,600
+100.0%
0.00%
EXTR SellEXTREME NETWORKS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
EVDY NewEVERYDAY HEALTH INC$72,0005,200
+100.0%
0.00%
EVER SellEVERBANK FINANCIAL CORP$0
-100.0%
0
-100.0%
0.00%
EVR SellEVERCORE PARTNERS INC-CL A$0
-100.0%
0
-100.0%
0.00%
-100.0%
ENV SellENVESTNET INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
GLT ExitPH GLATFELTER CO$00
+100.0%
0.00%
WTS NewWATTS WATER TECHNOLOGIES INC. CLASS A$46,000800
+100.0%
0.00%
WEB BuyWEB.COM GROUP INC.$12,000
+33.3%
600
+100.0%
0.00%
WBMD SellWEBMD HEALTH CORP$0
-100.0%
0
-100.0%
0.00%
EFSC BuyENTERPRISE FINANCIAL SERVICE$44,000
+91.3%
2,596
+100.0%
0.00%
EBIO NewELEVEN BIOTHERAPEUTICS INC$38,0003,400
+100.0%
0.00%
EHTH SellEHEALTH INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
EGLTQ NewEGALET CORP$14,0002,600
+100.0%
0.00%
EDMC BuyEDUCATION MANAGEMENT CORP$84,000
+29.2%
76,800
+100.0%
0.00%
EMCI BuyEMC INS GROUP INC$168,000
-2.3%
5,800
+3.6%
0.00%
-100.0%
LOCO NewEL POLLO LOCO HOLDINGS INC$202,0005,600
+100.0%
0.00%
DW SellDREW INDS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
DRIV BuyDIGITAL RIVER INC$2,0000.0%200
+100.0%
0.00%
DGII BuyDIGI INTERNATIONAL INC$72,000
+60.0%
9,598
+100.0%
0.00%
WAL BuyWESTERN ALLIANCE BANCORP$110,000
+323.1%
4,600
+318.2%
0.00%
CHMG ExitCHEMUNG FINANCIAL CORP$00
+100.0%
0.00%
DRNA NewDICERNA PHARMACEUTICALS INC$00
+100.0%
0.00%
DTLK BuyDATALINK CORP$48,000
+108.7%
4,600
+100.0%
0.00%
CYTK BuyCYTOKINETICS INC$24,000
+41.2%
7,000
+100.0%
0.00%
ENDRQ ExitENDEAVOUR INTERNATIONAL CORP$00
+100.0%
0.00%
CYNO BuyCYNOSURE INC - CLASS A$02
+100.0%
0.00%
CRWN SellCROWN MEDIA HLDGS IN$8,000
-61.9%
2,200
-62.7%
0.00%
CFFI ExitC&F FINANCIAL CORP$00
+100.0%
0.00%
COWN SellCOWEN GROUP INC CL A$0
-100.0%
0
-100.0%
0.00%
2978PS ExitE2OPEN INC$00
+100.0%
0.00%
COUP NewCOUPONS.COM INC$00
+100.0%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$158,000
-35.2%
4,600
-13.2%
0.00%
-100.0%
CORR NewCORENERGY INFRASTRUCTURE TRUST$110,00014,594
+100.0%
0.00%
COHR SellCOHERENT INC.$0
-100.0%
0
-100.0%
0.00%
CIE BuyCOBALT INTL ENERGY INC$210,000
+47.9%
15,464
+100.0%
0.00%
-100.0%
CLDPQ NewCLOUD PEAK ENERGY INC$42,0003,400
+100.0%
0.00%
CLFD BuyCLEARFIELD INC$160,000
+50.9%
12,600
+100.0%
0.00%
CIR SellCIRCOR INTERNATIONAL INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
CIEN SellCIENA CORP.$108,000
-42.6%
6,400
-26.4%
0.00%
-100.0%
CCF BuyCHASE CORP$100,000
+81.8%
3,200
+100.0%
0.00%
GTLS BuyCHART INDUSTRIES INC$196,000
-23.4%
3,200
+3.2%
0.00%
-100.0%
CCS NewCENTURY COMMUNITIES INC$48,0002,800
+100.0%
0.00%
CTT NewCATCHMARK TIMBER TRUST INCreit$142,00013,000
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INC-B$52,0004,000
+100.0%
0.00%
WOR BuyWORTHINGTON INDS$156,000
+0.6%
4,200
+16.7%
0.00%
-100.0%
CWST BuyCASELLA WASTE SYS IN$178,000
+53.4%
46,200
+100.0%
0.00%
-100.0%
CSCD BuyCASCADE MICROTECH INC$66,000
+10.0%
6,614
+50.3%
0.00%
CTRE NewCARETRUST REIT INC.reit$194,00013,600
+100.0%
0.00%
XNCR BuyXENCOR INC$6,000
+100.0%
600
+100.0%
0.00%
CRCM NewCARE.COM INC$40,0005,000
+100.0%
0.00%
CARA NewCARA THERAPEUTICS INC$86,00010,200
+100.0%
0.00%
CFFN SellCAPITOL FEDERAL FINANCIAL INC$42,000
-41.7%
3,600
-39.0%
0.00%
CALD SellCALLIDUS SOFTWARE INC$0
-100.0%
0
-100.0%
0.00%
CZR SellCAESARS ENTERTAINMENT CORP$0
-100.0%
0
-100.0%
0.00%
CCMP BuyCABOT MICROELECTRONICS CORPORATION$16,000
+77.8%
400
+100.0%
0.00%
ZFGN NewZAFGEN INC$47,0002,400
+100.0%
0.00%
CUI BuyCUI GLOBAL INC$102,000
+72.9%
14,000
+100.0%
0.00%
CST BuyCST BRANDS INC.$26,000
+116.7%
712
+100.0%
0.00%
CSGS SellCSG SYSTEMS INTL. INC.$0
-100.0%
0
-100.0%
0.00%
-100.0%
BNK NewC1 FINANCIAL INC$40,0002,200
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
BRDR NewBORDERFREE INC$00
+100.0%
0.00%
ZSPH NewZS PHARMA INC$180,0004,600
+100.0%
0.00%
ZOES NewZOES KITCHEN INC$00
+100.0%
0.00%
WIFI BuyBOINGO WIRELESS INC$118,000
+107.0%
16,616
+100.0%
0.00%
BOBE SellBOB EVANS FARMS$0
-100.0%
0
-100.0%
0.00%
-100.0%
NILE SellBLUE NILE INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
BHBK NewBLUE HILLS BANCORP INC$127,0009,700
+100.0%
0.00%
ALLE BuyALLEGION PLC$40,000
+66.7%
832
+100.0%
0.00%
HAWKB NewBLACKHAWK NETWORK HD - B$53,0001,629
+100.0%
0.00%
BLKB NewBLACKBAUD INC$86,0002,200
+100.0%
0.00%
BKH SellBLACK HILLS CORP$177,000
-46.7%
3,700
-31.5%
0.00%
-100.0%
BPTH NewBIO-PATH HOLDINGS INC$100,00050,000
+100.0%
0.00%
BFIN BuyBANKFINANCIAL CORP$54,000
+86.2%
5,200
+100.0%
0.00%
BMRC  BANK OF MARIN BANCORP$5,0000.0%1000.0%0.00%
BXS  BANCORPSOUTH INC$169,000
-18.0%
8,4000.0%0.00%
-100.0%
BWINB  BALDWIN & LYONS INC$32,000
-5.9%
1,3000.0%0.00%
BCPC NewBALCHEM CORP$40,000700
+100.0%
0.00%
BGS SellB&G FOODS INC$0
-100.0%
0
-100.0%
0.00%
AVA BuyAVISTA CORP$140,000
+81.8%
4,600
+100.0%
0.00%
FN SellFABRINET$0
-100.0%
0
-100.0%
0.00%
-100.0%
AAVL NewAVALANCHE BIOTECHNOLOGIES IN$164,0004,800
+100.0%
0.00%
GLOG SellGASLOG LTD$0
-100.0%
0
-100.0%
0.00%
-100.0%
LFVN ExitLIFEVANTAGE CORP$00
+100.0%
0.00%
ASPX NewAUSPEX PHARMACEUTICALS INC$154,0006,000
+100.0%
0.00%
ATRC SellATRICURE INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ASPN NewASPEN AEROGELS INC$38,0003,800
+100.0%
0.00%
AVNW ExitAVIAT NETWORKS INC$00
+100.0%
0.00%
ARIA NewARIAD PHARMACEUTICAL$44,0008,000
+100.0%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
ARDX NewARDELYX INC$24,0001,700
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$8,000
+33.3%
800
+100.0%
0.00%
ExitEVERYWARE GLOBAL INC$0-3,900
-100.0%
0.00%
AGTC NewAPPLIED GENETIC TECHNOLOGIES$64,0003,400
+100.0%
0.00%
ANGI  ANGIE'S LIST INC$131,000
-46.5%
20,5000.0%0.00%
-100.0%
ALOG SellANALOGIC CORP.$0
-100.0%
0
-100.0%
0.00%
-100.0%
AMPH NewAMPHASTAR PHARMACEUTICALS INC$74,0006,400
+100.0%
0.00%
AMSF SellAMERISAFE INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ASEI SellAMERICAN SCIENCE & ENGINEERING$0
-100.0%
0
-100.0%
0.00%
-100.0%
AMZGQ NewAMERICAN EAGLE ENERGY CORP$00
+100.0%
0.00%
AMBR NewAMBER ROAD INC$00
+100.0%
0.00%
PTP SellPLATINUM UNDERWRITERS HOLDINGS LTD$0
-100.0%
0
-100.0%
0.00%
-100.0%
PRTA SellPROTHENA CORP PLC$68,000
-86.8%
3,098
-86.4%
0.00%
-100.0%
AAMC SellALTISOURCE ASSET MANAGEMENT CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
ALE SellALLETE INC.$89,000
-30.5%
2,000
-20.0%
0.00%
-100.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$196,000
-77.8%
6,320
-72.4%
0.00%
-100.0%
TBPH NewTHERAVANCE BIOPHARMA INC$136,0005,900
+100.0%
0.00%
ALGT SellALLEGIANT TRAVEL CO$50,000
-67.3%
400
-69.2%
0.00%
-100.0%
TAT NewTRANSATLANTIC PETROLEUM LTD$44,0005,000
+100.0%
0.00%
ALEX SellALEX & BALDWIN INC.$50,000
-47.4%
1,400
-39.1%
0.00%
RNDY ExitROUNDYS INC$00
+100.0%
0.00%
ALDR NewALDER BIOPHARMACEUTICALS INC$199,00015,700
+100.0%
0.00%
AKBA NewAKEBIA THERAPEUTICS INC$120,0005,400
+100.0%
0.00%
TCPIF NewTCP INTERNATIONAL HOLDINGS L$36,0004,800
+100.0%
0.00%
HIVE NewAEROHIVE NETWORKS INC$00
+100.0%
0.00%
AEGR SellAEGERION PHARMACEUTICALS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
GLOB NewGLOBANT SA$64,0004,600
+100.0%
0.00%
ADPTQ NewADEPTUS HEALTH INC-CLASS A$47,0001,900
+100.0%
0.00%
TSE NewTRINSEO SA$122,0007,800
+100.0%
0.00%
ADUS  ADDUS HOMECARE CORP$122,000
-12.2%
6,2000.0%0.00%
-100.0%
ADMS NewADAMAS PHARMACEUTICALS INC$96,0005,192
+100.0%
0.00%
ATNM NewACTINIUM PHARMACEUTICALS INC$156,00023,200
+100.0%
0.00%
ACIW BuyACI WORLDWIDE INC$159,000
+18.7%
8,500
+254.2%
0.00%
-100.0%
AKAOQ NewACHAOGEN INC$00
+100.0%
0.00%
ACAD BuyACADIA PHARMACEUTICALS INC$129,000
+460.9%
5,200
+420.0%
0.00%
ARCW BuyARC GROUP WORLDWIDE INC$32,000
+113.3%
2,000
+100.0%
0.00%
VPRT NewVISTAPRINT NV$76,0001,400
+100.0%
0.00%
ASC SellARDMORE SHIPPING CORP$0
-100.0%
0
-100.0%
0.00%
ATEN NewA10 NETWORKS INC$00
+100.0%
0.00%
LPG NewDORIAN LPG LTD$00
+100.0%
0.00%
NNA SellNAVIOS MARITIME ACQUISITION$0
-100.0%
0
-100.0%
0.00%
NM SellNAVIOS MARITIME HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
TWMC ExitTRANS WORLD ENTERTAINMENT CP$00
+100.0%
0.00%
SB BuySAFE BULKERS INC$178,000
+36.9%
26,600
+100.0%
0.00%
-100.0%
NASB ExitNASB FINL INC$0-4,000
-100.0%
0.00%
TNK NewTEEKAY TANKERS LTD-CLASS A$74,00019,600
+100.0%
0.00%
AFHIF ExitATLAS FINANCIAL HOLDINGS INC$0-3,900
-100.0%
0.00%
GSIT ExitGSI TECHNOLOGY INC$00
+100.0%
0.00%
SJI BuySOUTH JERSEY INDS IN$64,000
-3.0%
1,200
+9.1%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP-A$104,0000.0%4,000
+33.3%
0.00%
SBGL BuySIBANYE GOLD SPON ADR$50,000
+51.5%
6,000
+100.0%
0.00%
SFLY NewSHUTTERFLY INC$176,0003,600
+100.0%
0.00%
SSEIQ NewSEVENTY SEVEN ENERGY INC$62,0002,610
+100.0%
0.00%
SPKE NewSPARK ENERGY INC-CLASS A$34,0002,000
+100.0%
0.00%
SFNC ExitSIMMONS 1ST NATL COR$00
+100.0%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$00
+100.0%
0.00%
SQBG SellSEQUENTIAL BRANDS GROUP INC$0
-100.0%
0
-100.0%
0.00%
SMTC BuySEMTECH CORPORATION$130,000
+519.0%
4,800
+500.0%
0.00%
SPWH NewSPORTSMANS WAREHOUSE HOLDIN$00
+100.0%
0.00%
SEAC SellSEACHANGE INTERNATIONAL$0
-100.0%
0
-100.0%
0.00%
-100.0%
SQBK NewSQUARE 1 FINANCIAL INC - A$00
+100.0%
0.00%
STAA SellSTAAR SURGICAL CO$0
-100.0%
0
-100.0%
0.00%
-100.0%
SQI SellSCIQUEST INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SAPE SellSAPIENT CORP$0
-100.0%
0
-100.0%
0.00%
TXI ExitTEXAS INDUSTRIES INC$0-900
-100.0%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$132,000
+120.0%
12,200
+212.8%
0.00%
SNECQ NewSANCHEZ ENERGY CORP$00
+100.0%
0.00%
SAGE NewSAGE THERAPEUTICS INC$126,0004,000
+100.0%
0.00%
SLM BuySLM CORP$202,000
+106.1%
23,552
+100.0%
0.00%
RYL SellRYLAND GROUP INC$0
-100.0%
0
-100.0%
0.00%
RYI NewRYERSON TULL INC.$98,0007,600
+100.0%
0.00%
ROKA NewROKA BIOSCIENCE INC$34,0003,400
+100.0%
0.00%
REI BuyRING ENERGY INC$18,000
+80.0%
1,200
+100.0%
0.00%
STBZ BuySTATE BANK FINANCIAL CORP$82,000
+95.2%
5,000
+100.0%
0.00%
HITT ExitHITTITE MICROWAVE CORP$0-3,100
-100.0%
-0.00%
EXXIQ ExitENERGY XXI BERMUDA$0-7,000
-100.0%
-0.00%
SGK ExitSCHAWK INC$0-33,800
-100.0%
-0.00%
CBEY ExitCBEYOND INC$0-69,500
-100.0%
-0.00%
3106SC ExitSUSSER HOLDINGS CORP$0-7,200
-100.0%
-0.00%
EQU ExitEQUAL ENERGY LTD$0-122,700
-100.0%
-0.00%
OPEN ExitOPENTABLE INC$0-7,100
-100.0%
-0.00%
ICGE ExitICG GROUP INC$0-43,100
-100.0%
-0.00%
UNS ExitUNS ENERGY CORP$0-16,700
-100.0%
-0.00%
ARGO ExitARGO GROUP INTL HOLDINGS$0-20,800
-100.0%
-0.01%
T102SC ExitKITE REALTY GROUP TRUSTreit$0-220,195
-100.0%
-0.01%
VAL ExitVALSPAR CORP$0-21,729
-100.0%
-0.01%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-64,900
-100.0%
-0.01%
ITMN ExitINTERMUNE INC$0-47,000
-100.0%
-0.01%
ALTR ExitALTERA CORP$0-77,400
-100.0%
-0.01%
EWC ExitISHARES MSCI CANADA$0-83,000
-100.0%
-0.01%
LFC ExitCHINA LIFE INSURACE CO-ADR$0-90,000
-100.0%
-0.02%
SHPG ExitSHIRE PLC$0-16,000
-100.0%
-0.02%
TKC ExitTURKCELL ILETISIM HIZMET - ADR$0-270,000
-100.0%
-0.02%
EWT ExitISHARES MSCI TAIWAN FUND$0-300,000
-100.0%
-0.02%
3101SC ExitCOMMONWEALTH REITreit$0-201,391
-100.0%
-0.02%
VALE ExitCIA VALE DO RIO DOCE - ADR$0-480,000
-100.0%
-0.03%
RS ExitRELIANCE STEEL & ALUMINUM$0-85,000
-100.0%
-0.03%
ALK ExitALASKA AIRGROUP INC$0-75,000
-100.0%
-0.03%
BAP ExitCREDICORP LTD$0-50,000
-100.0%
-0.04%
CNK ExitCINEMARK HOLDINGS INC$0-250,000
-100.0%
-0.04%
VALEP ExitVALE R DOCE-ADR$0-960,000
-100.0%
-0.05%
HOLX ExitHOLOGIC INC.$0-993,000
-100.0%
-0.11%
RRC ExitRANGE RES CORP$0-316,000
-100.0%
-0.12%
ACN ExitACCENTURE PLC$0-406,807
-100.0%
-0.15%
WTR ExitAQUA AMERICA INC$0-1,354,000
-100.0%
-0.16%
AXS ExitAXIS CAPITAL HOLDINGS LIMITED$0-981,000
-100.0%
-0.19%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-10-20
  • View 13F-HR/A filed 2014-10-29
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q3 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (42159383000.0 != 42159386000.0)
  • The reported has been amended

Export STRS OHIO's holdings