STRS OHIO - Q2 2014 holdings

$22.4 Billion is the total value of STRS OHIO's 1719 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 25.6% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC.$563,118,000
-0.2%
6,059,590
+476.3%
2.51%
-1.2%
XOM SellEXXON MOBIL CORPORATION$408,639,000
-2.8%
4,058,795
-5.7%
1.82%
-3.7%
MSFT SellMICROSOFT CORP.$340,070,000
-12.3%
8,155,158
-13.7%
1.52%
-13.1%
JNJ SellJOHNSON & JOHNSON$253,364,000
-3.7%
2,421,754
-9.6%
1.13%
-4.6%
GE SellGENERAL ELECTRIC CO$252,648,000
-10.5%
9,613,700
-11.8%
1.13%
-11.3%
VZ BuyVERIZON COMMUNICATIONS$243,929,000
+10.7%
4,984,746
+7.6%
1.09%
+9.7%
PG BuyPROCTER & GAMBLE CO$241,000,000
+8.8%
3,066,550
+11.6%
1.07%
+7.8%
WFC SellWELLS FARGO COMPANY$233,481,000
-3.1%
4,442,179
-8.3%
1.04%
-4.1%
CVX BuyCHEVRON CORP.$230,932,000
+16.0%
1,768,914
+5.7%
1.03%
+14.8%
JPM SellJPMORGAN CHASE & CO.$215,568,000
-9.3%
3,741,200
-4.5%
0.96%
-10.2%
B108PS BuyACTAVIS PLC$201,494,000
+66.3%
903,356
+53.5%
0.90%
+64.8%
KO BuyCOCA COLA CO.$196,566,000
+26.5%
4,640,366
+15.4%
0.88%
+25.3%
IBM BuyINTL BUS MACH CORP$189,048,000
+14.2%
1,042,910
+21.3%
0.84%
+13.2%
C BuyCITIGROUP INC.$184,661,000
+12.5%
3,920,607
+13.7%
0.82%
+11.5%
GOOGL SellGOOGLE INC - CL A$173,584,000
-47.9%
296,892
-0.6%
0.77%
-48.3%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$168,030,000
+1.1%
1,327,673
-0.2%
0.75%
+0.1%
T SellAT&T INC$166,530,000
-8.4%
4,709,555
-9.1%
0.74%
-9.2%
CMCSA SellCOMCAST CORP - CL A$159,051,000
-4.6%
2,962,940
-11.1%
0.71%
-5.5%
INTC SellINTEL CORP.$157,533,000
+13.8%
5,098,167
-4.9%
0.70%
+12.7%
GILD SellGILEAD SCIENCES INC.$156,289,000
+6.8%
1,885,040
-8.7%
0.70%
+5.8%
BAC BuyBANK OF AMERICA CORP.$155,800,000
+8.3%
10,136,648
+21.2%
0.69%
+7.3%
V SellVISA INC-CLASS A$152,535,000
-26.2%
723,909
-24.4%
0.68%
-26.9%
SLB SellSCHLUMBERGER$141,705,000
+14.7%
1,201,401
-5.2%
0.63%
+13.5%
QCOM SellQUALCOMM INC$141,349,000
-14.5%
1,784,712
-14.9%
0.63%
-15.3%
CSCO SellCISCO SYSTEMS$141,024,000
-6.0%
5,675,013
-15.2%
0.63%
-7.0%
PEP SellPEPSICO INC.$139,629,000
-17.0%
1,562,894
-22.4%
0.62%
-17.8%
PFE SellPFIZER INC.$138,475,000
-16.0%
4,665,597
-9.1%
0.62%
-16.8%
MYL BuyMYLAN INC$138,022,000
+54.6%
2,676,927
+46.4%
0.62%
+53.0%
MRK SellMERCK & CO INC$136,458,000
-4.7%
2,358,820
-6.5%
0.61%
-5.6%
SPG SellSIMON PROP GROUP INC.reit$136,382,000
-8.4%
820,195
-9.7%
0.61%
-9.3%
HON BuyHONEYWELL INTERNATIONAL INC$133,060,000
+16.9%
1,431,527
+16.6%
0.59%
+15.8%
DIS SellDISNEY (WALT) CO.$131,057,000
-0.3%
1,528,537
-6.9%
0.58%
-1.2%
BHI SellBAKER HUGHES CORP$128,123,000
-4.4%
1,720,922
-16.5%
0.57%
-5.3%
UNH SellUNITEDHEALTH GROUP INC$125,797,000
-0.6%
1,538,796
-0.3%
0.56%
-1.4%
AIG BuyAMERICAN INTL GROUP$125,134,000
+31.2%
2,292,675
+20.2%
0.56%
+30.1%
PM SellPHILIP MORRIS INTERNATIONAL$121,210,000
-26.0%
1,437,667
-28.1%
0.54%
-26.6%
HPQ BuyHEWLETT-PACKARD CO$120,368,000
+79.0%
3,573,865
+72.0%
0.54%
+76.9%
BBT BuyBB&T CORPORATION$118,403,000
+27.4%
3,002,859
+29.8%
0.53%
+26.3%
AVB SellAVALONBAY COMMUNITIESreit$118,477,000
+6.4%
833,232
-1.7%
0.53%
+5.4%
PCLN SellPRICELINE GROUP INC/THE$117,112,000
-6.5%
97,350
-7.4%
0.52%
-7.3%
AMZN SellAMAZON.COM INC$115,865,000
-6.1%
356,748
-2.7%
0.52%
-7.0%
LYB BuyLYONDELLBASELL IND-CL A$115,567,000
+90.4%
1,183,477
+73.4%
0.52%
+88.6%
UNP BuyUNION PACIFIC CORP.$111,332,000
-7.8%
1,116,115
+73.4%
0.50%
-8.7%
ARE BuyALEXANDRIA REAL ESTATEreit$110,062,000
+10.1%
1,417,592
+2.9%
0.49%
+8.9%
HAL BuyHALLIBURTON COMPANY$109,750,000
+35.2%
1,545,553
+12.1%
0.49%
+34.0%
MDT BuyMEDTRONIC INC$107,997,000
+32.4%
1,693,800
+27.8%
0.48%
+31.1%
WMT SellWAL MART STORES INC$106,589,000
-10.9%
1,419,857
-9.3%
0.48%
-11.7%
MTB SellM&T BANK CORPORATION$105,043,000
-7.0%
846,780
-9.0%
0.47%
-7.9%
ORCL SellORACLE SYS. CORP.$104,212,000
-12.5%
2,571,229
-11.7%
0.46%
-13.4%
ALXN BuyALEXION PHARMACEUTICALS INC$101,837,000
+42.6%
651,754
+38.9%
0.45%
+41.4%
ADBE BuyADOBE SYSTEMS INC.$101,405,000
+10.3%
1,401,392
+0.2%
0.45%
+9.2%
EEM BuyISHARES MSCI EMERGING MKT$100,462,000
+6.6%
2,323,903
+1.1%
0.45%
+5.7%
HD SellHOME DEPOT INC.$98,685,000
-23.1%
1,218,940
-24.8%
0.44%
-23.7%
EMC BuyEMC CORP$97,378,000
-3.0%
3,696,981
+0.9%
0.43%
-4.0%
CVS SellCVS/CAREMARK CORP$95,511,000
-5.3%
1,267,224
-6.0%
0.43%
-6.2%
GS SellGOLDMAN SACHS GROUP INC$92,137,000
-8.3%
550,269
-10.2%
0.41%
-9.1%
BA SellBOEING CO$91,059,000
-15.4%
715,702
-16.5%
0.41%
-16.1%
ITC BuyITC HOLDINGS CORP$90,689,000
+35.6%
2,486,000
+38.8%
0.40%
+34.2%
PCP SellPRECISION CASTPARTS CORP$89,747,000
-26.1%
355,573
-26.0%
0.40%
-26.7%
ETN BuyEATON CORP PLC$89,524,000
+110.6%
1,159,936
+104.9%
0.40%
+108.9%
DAL BuyDELTA AIR LINES INC$88,936,000
+167.1%
2,296,894
+139.0%
0.40%
+164.0%
FB BuyFACEBOOK INC-A$87,474,000
+21.9%
1,299,950
+9.1%
0.39%
+20.7%
AES BuyAES CORP$86,801,000
+18.2%
5,582,069
+8.6%
0.39%
+17.3%
UTX SellUNITED TECHNOLOGIES$85,881,000
-9.8%
743,881
-8.8%
0.38%
-10.5%
ROP SellROPER INDUSTRIES INC$85,343,000
-0.3%
584,500
-8.8%
0.38%
-1.3%
ABBV SellABBVIE INC.$83,945,000
+4.4%
1,487,324
-4.9%
0.37%
+3.3%
EOG BuyEOG RESOURCES INC$83,489,000
+14.9%
714,433
+93.0%
0.37%
+13.8%
NVDA SellNVIDIA CORP$82,646,000
-5.0%
4,457,691
-8.2%
0.37%
-5.9%
OXY SellOCCIDENTAL PETROLEUM CORP.$82,253,000
-7.3%
801,448
-13.9%
0.37%
-8.0%
MCD SellMCDONALDS CORPORATION$81,866,000
-2.9%
812,647
-5.5%
0.36%
-3.7%
DFS BuyDISCOVER FINANCIAL$81,680,000
+31.0%
1,317,852
+23.0%
0.36%
+29.5%
TROW BuyT ROWE PRICE GROUP INC.$81,026,000
+21.0%
959,906
+18.1%
0.36%
+19.9%
BWA BuyBORG WARNER INC.$80,549,000
+8.5%
1,235,604
+2.3%
0.36%
+7.5%
HST SellHOST HOTELS & RESORTS INCreit$80,426,000
-0.4%
3,654,060
-8.4%
0.36%
-1.4%
RHT BuyRED HAT INC$79,678,000
+10.1%
1,441,609
+5.5%
0.36%
+8.9%
BIIB BuyBIOGEN IDEC INC$79,665,000
+17.6%
252,655
+14.1%
0.36%
+16.4%
CMG BuyCHIPOTLE MEXICAN GRILL - CL A$79,521,000
+22.3%
134,210
+17.2%
0.35%
+20.8%
PWR  QUANTA SERVICES INC.$78,937,000
-6.3%
2,282,7450.0%0.35%
-7.1%
MCK SellMCKESSON CORP$76,318,000
+3.0%
409,850
-2.3%
0.34%
+2.1%
AGN SellALLERGAN INC.$76,393,000
-3.9%
451,440
-29.5%
0.34%
-5.0%
PCG SellPACIFIC GAS & ELEC. CO.$75,357,000
+2.4%
1,569,274
-7.9%
0.34%
+1.5%
NOV SellNATIONAL OILWELL VARCO INC$74,640,000
+3.0%
906,372
-2.6%
0.33%
+2.1%
DHR SellDANAHER CORP$74,724,000
-11.1%
949,114
-15.3%
0.33%
-11.9%
CELG BuyCELGENE CORP$73,778,000
+26.6%
859,077
+105.8%
0.33%
+25.6%
COP SellCONOCOPHILLIPS$73,716,000
+16.6%
859,858
-4.3%
0.33%
+15.8%
AME SellAMETEK INC.$73,313,000
-12.7%
1,402,317
-14.0%
0.33%
-13.5%
RGA SellREINSURANCE GROUP OF AMERICA$70,221,000
-14.4%
890,000
-13.6%
0.31%
-15.2%
PPG BuyPPG INDUSTRIES INC.$69,698,000
+57.3%
331,656
+44.8%
0.31%
+56.3%
SBUX BuySTARBUCKS CORP.$69,669,000
+26.2%
900,348
+19.6%
0.31%
+25.0%
DLR SellDIGITAL REALTY TRUST INCreit$68,660,000
-4.8%
1,177,290
-13.4%
0.31%
-5.6%
LVS SellLAS VEGAS SANDS CORP$67,952,000
-8.9%
891,520
-3.4%
0.30%
-9.6%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$67,643,000
+26.6%
975,668
+37.1%
0.30%
+25.4%
BMY SellBRISTOL-MYERS SQUIBB$67,255,000
-9.7%
1,386,409
-3.3%
0.30%
-10.4%
CRM SellSALESFORCE.COM INC$67,239,000
-3.9%
1,157,698
-5.5%
0.30%
-4.8%
NUAN  NUANCE COMMUNICATIONS$65,887,000
+9.3%
3,510,2070.0%0.29%
+8.5%
EQR SellEQUITY RESIDENTIAL PROPreit$64,838,000
-6.1%
1,029,176
-13.5%
0.29%
-7.1%
COF SellCAPITAL ONE FINANCIAL CORP.$64,840,000
-4.3%
784,989
-10.6%
0.29%
-5.2%
PNC SellPNC FINANCIAL SERVICES GROUP$63,285,000
-3.1%
710,664
-5.3%
0.28%
-4.1%
F SellFORD MOTOR COMPANY$63,345,000
+4.9%
3,674,309
-5.1%
0.28%
+3.7%
GT SellGOODYEAR T & R$61,602,000
-0.4%
2,217,500
-6.3%
0.28%
-1.1%
MA SellMASTERCARD INC-CLASS A$61,365,000
-18.2%
835,241
-16.9%
0.27%
-19.2%
MMM Sell3M COMPANY$59,873,000
-32.5%
417,994
-36.0%
0.27%
-33.1%
NKE SellNIKE INC. -CL B$59,744,000
-0.0%
770,387
-4.8%
0.27%
-1.1%
AXP SellAMERICAN EXPRESS CO.$59,594,000
-3.4%
628,161
-8.3%
0.27%
-4.0%
AMGN SellAMGEN INC$57,639,000
-16.1%
486,936
-12.6%
0.26%
-16.8%
DOW SellDOW CHEMICAL CO$57,136,000
+1.8%
1,110,303
-3.9%
0.26%
+1.2%
DUK SellDUKE ENERGY CORPORATION$57,124,000
-0.1%
769,970
-4.1%
0.26%
-0.8%
PSA SellPUBLIC STORAGE INCreit$56,854,000
-7.5%
331,802
-9.1%
0.25%
-8.7%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORP$56,246,000
+19.8%
1,149,987
+24.0%
0.25%
+19.0%
BBY  BEST BUY COMPANY INC$56,066,000
+17.4%
1,808,0110.0%0.25%
+16.3%
VMW SellVMWARE INC-CLASS A$56,021,000
-11.4%
578,671
-1.1%
0.25%
-12.0%
FFIV BuyF5 NETWORKS INC$55,397,000
+58.8%
497,100
+52.0%
0.25%
+57.3%
MDLZ SellMONDELEZ INTERNATIONAL INC$55,498,000
+0.8%
1,475,619
-7.4%
0.25%
-0.4%
MET SellMETLIFE INC$55,241,000
-5.7%
994,264
-10.4%
0.25%
-6.5%
EBAY SellEBAY INC$55,003,000
-11.3%
1,098,751
-2.1%
0.24%
-12.2%
CL SellCOLGATE PALMOLIVE$54,957,000
-12.1%
806,059
-16.3%
0.24%
-12.8%
USB SellUS BANCORP$53,345,000
-9.5%
1,231,427
-10.5%
0.24%
-10.2%
ADS BuyALLIANCE DATA SYSTEM$52,031,000
+112.2%
185,000
+105.6%
0.23%
+110.9%
VNTV BuyVANTIV INC - CL A$52,003,000
+145.5%
1,546,794
+120.7%
0.23%
+144.2%
MO SellALTRIA GROUP INC$51,747,000
+5.1%
1,233,840
-6.2%
0.23%
+4.1%
ISIL SellINTERSIL HOLDINGS CORP$51,313,000
+15.4%
3,432,300
-0.3%
0.23%
+14.5%
SDS  PROSHARES ULTRASHORT S&P 500$50,467,000
-10.3%
1,983,7500.0%0.22%
-11.1%
AMG SellAFFILIATED MANAGERS GROUP$50,569,000
+1.9%
246,200
-0.7%
0.22%
+0.9%
BLK SellBLACKROCK INC$49,048,000
-3.4%
153,468
-5.0%
0.22%
-4.4%
MPC SellMARATHON PETROLEUM CORP$48,830,000
-31.3%
625,461
-23.4%
0.22%
-31.9%
HCA BuyHCA HOLDINGS INC$48,660,000
+81.7%
863,064
+69.2%
0.22%
+80.8%
CLR SellCONTINENTAL RESOURCES INC/OK$48,676,000
-19.2%
308,000
-36.5%
0.22%
-19.9%
PHM NewPULTE GROUP INC.$48,384,0002,400,000
+100.0%
0.22%
APA SellAPACHE CORP.$48,232,000
+11.5%
479,349
-8.1%
0.22%
+10.3%
COMM BuyCOMMSCOPE HOLDINGS INC$47,787,000
+158.2%
2,066,000
+175.5%
0.21%
+156.6%
SO SellSOUTHERN CO$47,476,000
+1.6%
1,046,196
-1.6%
0.21%
+1.0%
CERN SellCERNER CORP.$47,257,000
-13.7%
916,198
-5.9%
0.21%
-14.2%
MS BuyMORGAN STANLEY$46,461,000
+11.2%
1,437,075
+7.2%
0.21%
+10.1%
UPS SellUNITED PARCEL SERVICES INC$46,189,000
-2.2%
449,924
-7.2%
0.21%
-2.8%
VTR BuyVENTAS INC.reit$46,197,000
+32.6%
720,700
+25.3%
0.21%
+31.2%
TEVA SellTEVA PHARMACEUTICAL INDUSTRIES ADR$46,017,000
-21.0%
877,850
-20.4%
0.20%
-21.8%
ECL BuyECOLAB INC$45,873,000
+53.7%
412,012
+49.1%
0.20%
+52.2%
IT SellGARTNER INC$45,232,000
-11.1%
641,400
-12.5%
0.20%
-11.8%
WAG SellWALGREEN CO.$45,008,000
+7.4%
607,150
-4.3%
0.20%
+6.3%
ATI  ALLEGHENY TECHNOLOGIES INC$45,100,000
+19.7%
1,000,0000.0%0.20%
+18.2%
LKQ BuyLKQ CORP$44,950,000
+7.7%
1,684,156
+6.3%
0.20%
+6.4%
CBT SellCABOT CORP$44,652,000
-6.9%
770,000
-5.2%
0.20%
-7.9%
AL BuyAIR LEASE CORP$44,022,000
+7.3%
1,141,062
+3.7%
0.20%
+5.9%
ACE SellACE LTD$43,714,000
-9.0%
421,542
-13.0%
0.20%
-9.7%
JBL  JABIL CIRCUIT INC$43,786,000
+16.1%
2,095,0000.0%0.20%
+14.7%
CHL  CHINA MOBILE LIMITED$43,506,000
+6.6%
895,0000.0%0.19%
+5.4%
AXS BuyAXIS CAPITAL HOLDINGS LIMITED$43,439,000
+2.2%
981,000
+5.8%
0.19%
+1.6%
OI SellOWENS-ILLINOIS INC$43,300,000
-17.4%
1,250,000
-19.3%
0.19%
-18.2%
APH SellAMPHENOL CORP-CL A$43,372,000
-28.1%
450,200
-31.6%
0.19%
-28.8%
SYK SellSTRYKER CORP.$43,020,000
-27.0%
510,202
-29.5%
0.19%
-27.5%
CAT SellCATERPILLAR INC.$42,679,000
-1.3%
392,740
-9.8%
0.19%
-2.6%
FOXA SellTWENTY-FIRST CENTURY FOX INC$42,392,000
+0.1%
1,206,035
-8.9%
0.19%
-0.5%
RSG  REPUBLIC SERVICES INC$42,410,000
+11.2%
1,116,9390.0%0.19%
+9.9%
PRU SellPRUDENTIAL FINANCIAL INC$41,871,000
-4.8%
471,675
-9.3%
0.19%
-5.6%
RYN SellRAYONIER INC.$41,807,000
-36.5%
1,176,000
-18.0%
0.19%
-37.2%
R  RYDER SYS. INC.$41,843,000
+10.2%
475,0000.0%0.19%
+8.8%
PAY SellVERIFONE HOLDINGS INC$41,527,000
+2.3%
1,130,000
-5.8%
0.18%
+1.1%
MON SellMONSANTO COMPANY$41,371,000
-38.4%
331,658
-43.9%
0.18%
-39.1%
LO  LORILLARD INC$41,073,000
+12.7%
673,6630.0%0.18%
+11.6%
OII SellOCEANEERING INT'L. INC.$40,831,000
+7.6%
522,607
-1.0%
0.18%
+6.4%
TGT SellTARGET CORP$40,541,000
-48.7%
699,593
-46.5%
0.18%
-49.2%
HAIN SellHAIN CELESTIAL GROUP$40,377,000
-4.5%
455,000
-1.6%
0.18%
-5.3%
TWX SellTIME WARNER INC.$40,103,000
-3.1%
570,863
-9.9%
0.18%
-3.8%
BK SellTHE BANK OF NEW YORK MELLON CORP$40,272,000
+1.3%
1,074,501
-4.6%
0.18%0.0%
AAP NewADVANCE AUTO PARTS INC$39,801,000295,000
+100.0%
0.18%
LLY SellELI LILLY & COMPANY$39,352,000
-0.4%
632,975
-5.7%
0.18%
-1.7%
ABT SellABBOTT LABORATORIES$39,360,000
-2.7%
962,352
-8.4%
0.18%
-3.8%
BG  BUNGE LIMITED$38,955,000
-4.9%
515,0000.0%0.17%
-5.4%
EMR BuyEMERSON ELECTRIC CO$38,982,000
+21.0%
587,426
+21.8%
0.17%
+20.0%
CAM BuyCAMERON INTL CORP.$38,824,000
+262.5%
573,388
+230.7%
0.17%
+260.4%
FDX SellFEDEX CORPORATION$38,820,000
-7.8%
256,438
-19.3%
0.17%
-8.5%
SCI BuySERVICE CORP INTERNATIONAL$38,094,000
+193.7%
1,838,500
+181.8%
0.17%
+193.1%
DVN SellDEVON ENERGY CORPORATION$38,252,000
+13.3%
481,767
-4.5%
0.17%
+11.8%
DD SellE I DUPONT DE NEM.$38,167,000
-25.4%
583,236
-23.6%
0.17%
-26.1%
A309PS SellDIRECTV$37,007,000
-2.5%
435,323
-12.3%
0.16%
-3.5%
SCHW SellSCHWAB (CHARLES) CORP$37,138,000
-4.2%
1,379,039
-2.8%
0.16%
-5.2%
MAS NewMASCO CORP.$37,007,0001,667,000
+100.0%
0.16%
GM BuyGENERAL MOTORS CO$36,760,000
+28.3%
1,012,666
+21.6%
0.16%
+27.1%
AAL NewAMERICAN AIRLINES GROUP INC$36,628,000852,616
+100.0%
0.16%
ANSS SellANSYS INC$36,184,000
-10.5%
477,242
-9.1%
0.16%
-11.5%
APC SellANADARKO PETROLEUM CORP$35,695,000
+23.5%
326,070
-4.4%
0.16%
+22.3%
WTR SellAQUA AMERICA INC$35,502,000
-20.6%
1,354,000
-24.0%
0.16%
-21.4%
STT SellSTATE STREET CORP$35,369,000
-6.0%
525,856
-2.8%
0.16%
-6.5%
AJG BuyGALLAGHER (ARTHUR) J & CO.$35,183,000
+168.9%
755,000
+174.5%
0.16%
+166.1%
VIAB SellVIACOM INC. CL B$35,317,000
-34.3%
407,210
-35.6%
0.16%
-35.1%
TYC BuyTYCO INTERNATIONAL LTD$34,858,000
+19.7%
764,438
+11.3%
0.16%
+18.3%
EIX BuyEDISON INTERNATIONAL$34,854,000
+196.3%
599,797
+188.6%
0.16%
+192.5%
PLD SellPROLOGIS INC.reit$34,850,000
-10.6%
848,136
-11.2%
0.16%
-11.4%
MNST BuyMONSTER BEVERAGE CORP$34,563,000
+8.2%
486,600
+5.8%
0.15%
+6.9%
TXN SellTEXAS INSTRS INC$33,910,000
-6.1%
709,558
-7.3%
0.15%
-6.8%
MRO BuyMARATHON OIL CORP$33,677,000
+26.0%
843,609
+12.1%
0.15%
+25.0%
WLK SellWESTLAKE CHEMICAL CORP.$33,085,000
-3.9%
395,000
-24.0%
0.15%
-5.2%
ACN SellACCENTURE PLC$32,886,000
-5.1%
406,807
-6.5%
0.15%
-5.8%
FMX  FOMENTO ECON ADR$32,684,000
+0.4%
349,0000.0%0.15%0.0%
HCN SellHEALTH CARE REIT INCreit$32,772,000
-1.8%
522,926
-6.6%
0.15%
-2.7%
HCP SellHCP INCreit$32,524,000
-15.4%
785,983
-20.7%
0.14%
-16.2%
APD SellAIR PROD. & CHEM.$32,252,000
+2.0%
250,754
-5.6%
0.14%
+1.4%
COST SellCOSTCO WHOLESALE CORP.$31,890,000
-1.4%
276,921
-4.4%
0.14%
-2.1%
CXO BuyCONCHO RESOURCES INC$31,776,000
+33.0%
219,900
+12.8%
0.14%
+32.7%
LOW SellLOWE'S COS$31,576,000
-42.8%
657,968
-41.8%
0.14%
-43.4%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$31,198,000
+19277.6%
1,113,029
+18361.3%
0.14%
+13800.0%
F113PS SellCOVIDIEN PLC$31,178,000
-6.7%
345,732
-23.8%
0.14%
-7.3%
CAG BuyCONAGRA FOODS INC.$30,791,000
+15.1%
1,037,416
+20.3%
0.14%
+14.2%
SNDK SellSANDISK CORP$30,776,000
+16.7%
294,704
-9.2%
0.14%
+15.1%
VNO SellVORNADO REALTY TRUSTreit$30,438,000
-3.5%
285,188
-10.9%
0.14%
-4.2%
BXP SellBOSTON PROPERTIES INCreit$30,507,000
-8.2%
258,139
-11.0%
0.14%
-8.7%
ATVI  ACTIVISION BLIZZARD INC$30,194,000
+9.1%
1,353,9710.0%0.14%
+8.9%
TMO SellTHERMO FISHER SCIENTIFIC$30,283,000
-5.0%
256,637
-3.2%
0.14%
-5.6%
AVT SellAVNET INC.$30,190,000
-37.1%
681,334
-33.9%
0.14%
-37.5%
HE NewHAWAIIAN ELECTRIC INDS$29,295,0001,157,000
+100.0%
0.13%
PSX SellPHILLIPS 66$28,905,000
-4.5%
359,378
-8.5%
0.13%
-5.1%
XCO  EXCO RESOURCES INC$29,008,000
+5.2%
4,925,0000.0%0.13%
+4.0%
CB SellCHUBB CORP$28,435,000
+0.4%
308,503
-2.7%
0.13%0.0%
ARMH SellARM HOLDINGS PLC - ADR$28,338,000
-11.6%
626,400
-0.4%
0.13%
-12.5%
BTU BuyPEABODY ENERGY CORP$27,990,000
+21.3%
1,711,954
+21.2%
0.12%
+20.2%
ADT  ADT CORPORATION$28,125,000
+16.7%
804,9520.0%0.12%
+15.7%
CIT SellCIT GROUP INC$28,055,000
-65.0%
613,100
-62.5%
0.12%
-65.3%
ORLY BuyO'REILLY AUTOMOTIVE INC.$27,797,000
+169.2%
184,577
+165.3%
0.12%
+169.6%
KMI SellKINDER MORGAN INC.$27,728,000
+8.0%
764,692
-3.2%
0.12%
+7.8%
LMT SellLOCKHEED MARTIN CORPORATION$27,881,000
-2.7%
173,466
-1.2%
0.12%
-3.9%
NEE SellNEXTERA ENERGY INC$27,530,000
-28.3%
268,635
-33.1%
0.12%
-28.9%
FE BuyFIRST ENERGY CORP.$27,637,000
+113.7%
796,000
+109.5%
0.12%
+112.1%
KMB SellKIMBERLY-CLARK CORP$27,566,000
-5.9%
247,849
-6.7%
0.12%
-6.8%
ESV SellENSCO PLC CL A$27,511,000
-41.9%
495,077
-44.8%
0.12%
-42.3%
RRC NewRANGE RES CORP$27,476,000316,000
+100.0%
0.12%
JCPNQ SellJ C PENNEY INC$27,150,000
-10.0%
3,000,000
-14.3%
0.12%
-11.0%
3106PS  DELPHI AUTOMOTIVE PLC$27,230,000
+1.3%
396,1330.0%0.12%0.0%
MTD SellMETTLER-TOLEDO INTERNATIONAL$26,989,000
-7.1%
106,600
-13.5%
0.12%
-8.4%
HSC BuyHARSCO CORP$26,614,000
+19.6%
999,400
+5.2%
0.12%
+19.0%
TCF NewTCF FINANCIAL CORP$26,601,0001,625,000
+100.0%
0.12%
YHOO BuyYAHOO INC$26,408,000
+3.2%
751,723
+5.4%
0.12%
+2.6%
JBHT SellJB HUNT TRANSPORT SERVICES INC$26,553,000
+1.0%
359,900
-1.6%
0.12%0.0%
ROVI  ROVI CORP$26,356,000
+5.2%
1,100,0000.0%0.12%
+3.5%
CCK BuyCROWN HOLDINGS INC$25,985,000
+160.2%
522,198
+134.0%
0.12%
+157.8%
SBNY  SIGNATURE BANK$25,867,000
+0.5%
205,0000.0%0.12%
-0.9%
D SellDOMINION RESOURCES INC-VA$25,901,000
-3.8%
362,155
-4.5%
0.12%
-5.0%
TWC SellTIME WARNER CABLE INC$25,796,000
-2.4%
175,123
-9.1%
0.12%
-3.4%
WAB  WABTEC$25,811,000
+6.6%
312,5160.0%0.12%
+5.5%
ABC SellAMERISOURCEBERGEN CORP$25,378,000
+9.7%
349,265
-1.0%
0.11%
+8.7%
OFC BuyCORPORATE OFFICE PROPERTYreit$25,357,000
+495.0%
911,787
+469.9%
0.11%
+494.7%
BAX SellBAXTER INTL$25,330,000
-6.6%
350,346
-4.9%
0.11%
-7.4%
DISCA BuyDISCOVERY COMMUNICATIONS-A$25,453,000
+5.2%
342,668
+17.1%
0.11%
+3.7%
MAA BuyMID-AMERICAN APARTMENTreit$25,038,000
+173.7%
342,749
+155.8%
0.11%
+173.2%
ODFL  OLD DOMINION FREIGHT LINE$25,154,000
+12.2%
395,0000.0%0.11%
+10.9%
WMB SellWILLIAMS COS. INC.$25,177,000
+36.6%
432,512
-4.8%
0.11%
+34.9%
HOLX SellHOLOGIC INC.$25,173,000
-10.9%
993,000
-24.4%
0.11%
-11.8%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$25,039,000
+3.5%
676,0000.0%0.11%
+2.8%
GNRC BuyGENERAC HOLDINGS INC$24,926,000
-16.8%
511,400
+0.6%
0.11%
-17.8%
PX SellPRAXAIR INC.$25,016,000
-4.6%
188,314
-5.9%
0.11%
-5.9%
ADP SellAUTOMATIC DATA PROC.$24,659,000
-3.1%
311,034
-5.6%
0.11%
-4.3%
KSU SellKANSAS CITY SOUTHERN INDS$24,071,000
-8.3%
223,900
-12.9%
0.11%
-9.3%
TJX SellTJX COS. INC.$24,079,000
-18.9%
453,043
-7.4%
0.11%
-20.1%
MEOH SellMETHANEX CORP$24,076,000
-45.8%
389,700
-43.9%
0.11%
-46.5%
FCX SellFREEPORT MCMORAN COOPER & GOLD$24,029,000
-22.3%
658,321
-29.6%
0.11%
-23.0%
MTZ BuyMASTEC INC$23,787,000
+7196.6%
771,800
+10190.7%
0.11%
+10500.0%
POL BuyPOLYONE CORPORATION$23,895,000
+32.0%
567,030
+14.8%
0.11%
+30.9%
GD SellGENERAL DYNAMICS CORP.$23,495,000
+3.9%
201,591
-2.9%
0.10%
+2.9%
IR SellINGERSOLL-RAND PLC$23,460,000
+6.4%
375,299
-2.6%
0.10%
+6.1%
GLW SellCORNING INC$22,957,000
-3.7%
1,045,890
-8.6%
0.10%
-4.7%
KRFT SellKRAFT FOODS GROUP INC$22,772,000
+1.5%
379,847
-5.0%
0.10%0.0%
YUM SellYUM BRANDS INC$22,709,000
+0.3%
279,668
-6.9%
0.10%
-1.0%
SQM  SOCIEDAD QUIMICA ADR$22,569,000
-7.7%
770,0000.0%0.10%
-8.2%
MU BuyMICRON TECHNOLOGY INC$22,434,000
+4307.5%
680,837
+3063.7%
0.10%
+4900.0%
FANG BuyDIAMONDBACK ENERGY INC$22,413,000
+2261.7%
252,400
+1690.1%
0.10%
+2400.0%
CBS SellCBS CORP. CL. B$22,476,000
-11.3%
361,703
-11.8%
0.10%
-12.3%
AMT SellAMERICAN TOWER CORP$21,934,000
+4.1%
243,766
-5.3%
0.10%
+3.2%
ANF BuyABERCROMBIE & FITCH CO$21,751,000
+23.6%
502,920
+10.1%
0.10%
+22.8%
AMX  AMERICA MOVIL - ADR$21,684,000
+4.4%
1,045,0000.0%0.10%
+4.3%
MIDD BuyMIDDLEBY CORP$21,511,000
+5.6%
260,040
+237.4%
0.10%
+4.3%
TRV SellTRAVELERS COS INC$21,433,000
+3.4%
227,844
-6.5%
0.10%
+3.2%
PII BuyPOLARIS INDUSTRIES INC.$21,449,000
+67.4%
164,690
+79.6%
0.10%
+65.5%
JCI SellJOHNSON CONTROLS$21,364,000
-2.8%
427,885
-7.9%
0.10%
-4.0%
BMRN SellBIOMARIN PHARMACEUTICAL$21,420,000
-9.5%
344,314
-0.7%
0.10%
-10.4%
AET SellAETNA INC.$21,154,000
-7.9%
260,903
-14.8%
0.09%
-8.7%
WBC BuyWABCO HOLDINGS INC$21,065,000
+299.1%
197,200
+294.4%
0.09%
+291.7%
GIS SellGENERAL MILLS INC$20,824,000
-8.0%
396,347
-9.3%
0.09%
-8.8%
PXD BuyPIONEER NATURAL RESOURCES CO.$20,883,000
+3939.3%
90,872
+3192.5%
0.09%
+4550.0%
T104PS BuyAMERICAN REALTY CAPITAL PROPERTIES INCreit$20,590,000
+0.1%
1,643,231
+12.0%
0.09%
-1.1%
TSCO SellTRACTOR SUPPLY COMPANY$20,674,000
-34.6%
342,282
-23.5%
0.09%
-35.2%
LUV SellSOUTHWEST AIRLINES$20,687,000
-33.6%
770,194
-41.7%
0.09%
-34.3%
GGP SellGENERAL GROWTH PROPreit$20,403,000
-10.7%
866,014
-16.6%
0.09%
-11.7%
DE SellDEERE & CO.$20,291,000
-11.4%
224,084
-11.1%
0.09%
-12.6%
KORS BuyMICHAEL KORS HOLDINGS LTD$20,087,000
+6.8%
226,587
+12.4%
0.09%
+5.9%
NSC SellNORFOLK SOUTHERN CORP.$20,126,000
-1.1%
195,338
-6.7%
0.09%
-2.2%
TGI  TRIUMPH GROUP INC$20,071,000
+8.1%
287,4660.0%0.09%
+6.0%
V107SC SellWELLPOINT INC.$19,735,000
+1.8%
183,391
-5.8%
0.09%
+1.1%
TMUS NewT-MOBILE US INC.$19,787,000588,554
+100.0%
0.09%
CSX SellCSX CORP.$19,741,000
-0.7%
640,736
-6.6%
0.09%
-1.1%
GNCIQ BuyGNC HOLDINGS INC-CL A$19,645,000
+12.7%
576,100
+45.4%
0.09%
+12.8%
HBAN NewHUNTINGTON BANCSHARES$19,757,0002,071,000
+100.0%
0.09%
ESS BuyESSEX PROPERTY TRUST INC.reit$19,579,000
+57.7%
105,886
+45.0%
0.09%
+55.4%
COL SellROCKWELL COLLINS$19,535,000
-29.9%
250,000
-28.6%
0.09%
-30.4%
AYI SellACUITY BRANDS INC$19,355,000
-8.6%
140,000
-12.4%
0.09%
-9.5%
ITW SellILLINOIS TOOL WORKS$19,357,000
-1.7%
221,072
-8.7%
0.09%
-3.4%
EXC SellEXELON CORP$19,296,000
+3.4%
528,944
-4.9%
0.09%
+2.4%
REGN SellREGENERON PHARMACEUTICAL$19,088,000
-10.9%
67,576
-5.3%
0.08%
-11.5%
CTRX SellCATAMARAN CORP$19,042,000
-3.9%
431,200
-2.6%
0.08%
-4.5%
RTN SellRAYTHEON COMPANY$19,145,000
-14.0%
207,538
-7.9%
0.08%
-15.0%
PAC  GRUPO AEROPORTUARIO DEL - ADR$18,934,000
+15.6%
280,0000.0%0.08%
+13.5%
MMC SellMARSH & MCLENNAN COS.$18,568,000
-0.4%
358,309
-5.3%
0.08%
-1.2%
CCL BuyCARNIVAL CORP$18,576,000
+6.3%
493,396
+6.9%
0.08%
+5.1%
INTU SellINTUIT INC.$18,650,000
+2.5%
231,589
-1.0%
0.08%
+1.2%
ADM SellARCHER DANIELS MIDLAND CO$18,381,000
-4.1%
416,699
-5.7%
0.08%
-4.7%
PRAA BuyPORTFOLIO RECOVERY ASSOCIATES INC$18,169,000
+8.2%
305,200
+5.2%
0.08%
+6.6%
CMI SellCUMMINS INC.$18,278,000
-4.5%
118,464
-7.8%
0.08%
-5.8%
FLS SellFLOWSERVE CORP.$18,160,000
-67.1%
244,255
-65.3%
0.08%
-67.3%
AFL SellAFLAC INC$18,067,000
-8.5%
290,229
-7.4%
0.08%
-9.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$18,120,000
-7.5%
1,615,000
+0.9%
0.08%
-8.0%
ITUB BuyITAU UNIBANCO$17,958,000
+6.4%
1,248,848
+10.0%
0.08%
+5.3%
SKT SellTANGER FACTORY OUTLETreit$17,901,000
-4.2%
511,884
-4.1%
0.08%
-4.8%
WIN  WINDSTREAM HOLDINGS INC.$17,928,000
+20.9%
1,800,0000.0%0.08%
+19.4%
HES SellHESS CORP.$17,812,000
+8.6%
180,115
-9.0%
0.08%
+6.8%
AEP SellAMERICAN ELECTRIC POWER$17,714,000
+5.0%
317,627
-4.6%
0.08%
+3.9%
SLG SellSL GREEN RE CORPreit$17,668,000
-2.5%
161,482
-10.3%
0.08%
-2.5%
NOC SellNORTHROP GRUMMAN CORP.$17,576,000
-10.6%
146,918
-7.8%
0.08%
-11.4%
SE SellSPECTRA ENERGY CORPORATION$17,549,000
+9.3%
413,119
-5.0%
0.08%
+8.3%
O BuyREALTY INCOME CORPreit$17,330,000
+13.6%
390,143
+4.5%
0.08%
+11.6%
LOCK BuyLIFELOCK INC$17,246,000
+13.2%
1,235,400
+38.7%
0.08%
+11.6%
AMTD SellTD AMERITRADE HOLDING CORP$17,249,000
-10.1%
550,200
-2.6%
0.08%
-10.5%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$17,201,000
+6.1%
360,0000.0%0.08%
+5.5%
VRX SellVALEANT PHARMACEUTICALS INTERNATIONAL$17,152,000
-19.5%
136,000
-15.9%
0.08%
-20.8%
PLL  PALL CORPORATION$16,968,000
-4.6%
198,7070.0%0.08%
-5.0%
ROST SellROSS STORES INC$17,104,000
-44.0%
258,638
-39.4%
0.08%
-44.5%
TUMI BuyTUMI HOLDINGS INC$16,958,000
+63.8%
842,419
+84.2%
0.08%
+61.7%
VLO SellVALERO ENERGY CORP.$17,048,000
-12.3%
340,271
-7.1%
0.08%
-12.6%
TAP SellMOLSON COORS BREWING CO$16,918,000
-16.6%
228,124
-33.8%
0.08%
-17.6%
EFA BuyISHARES MSCI EAFE INDEX FUND$16,744,000
+96.4%
244,900
+93.0%
0.08%
+97.4%
CLB SellCORE LABORATORIES N.V.$16,738,000
-68.4%
100,193
-62.5%
0.08%
-68.5%
MRC  MRC GLOBAL INC$16,484,000
+4.9%
582,6660.0%0.07%
+2.8%
ALL SellALLSTATE CORP$16,443,000
-8.3%
280,030
-11.7%
0.07%
-9.9%
STLD SellSTEEL DYNAMICS INC$16,155,000
-24.7%
900,000
-25.4%
0.07%
-25.8%
KIM BuyKIMCO REALTY CORPreit$15,876,000
+11.6%
690,858
+6.3%
0.07%
+10.9%
MAC SellMACERICH COreit$15,969,000
+1.7%
239,240
-5.1%
0.07%0.0%
CHD SellCHURCH & DWIGHT INC$15,403,000
-19.0%
220,200
-20.0%
0.07%
-19.8%
SBS  COMP DE SANEAMENTO ADR$15,437,000
+15.8%
1,440,0000.0%0.07%
+15.0%
BDX SellBECTON DICKINSON & COMPANY$15,308,000
-4.3%
129,400
-5.2%
0.07%
-5.6%
ACHC BuyACADIA HEALTHCARE CO INC$15,242,000
+16.5%
335,000
+15.5%
0.07%
+15.3%
DLTR SellDOLLAR TREE INC$14,941,000
-36.3%
274,345
-38.9%
0.07%
-36.2%
PH SellPARKER-HANNIFIN CORP.$14,891,000
-13.3%
118,433
-17.4%
0.07%
-14.3%
HSIC SellHENRY SCHEIN INC$14,841,000
-37.9%
125,062
-37.5%
0.07%
-38.3%
KEX  KIRBY CORP.$14,642,000
+15.7%
125,0000.0%0.06%
+14.0%
WAGE BuyWAGEWORKS INC$14,511,000
-13.7%
301,000
+0.5%
0.06%
-14.5%
FEYE BuyFIREEYE INC$14,630,000
-25.9%
360,800
+12.5%
0.06%
-27.0%
BEN SellFRANKLIN RESOURCES INC$14,523,000
-2.2%
251,092
-8.4%
0.06%
-3.0%
COO BuyCOOPER COMPANIES INC.$14,366,000
+14.9%
106,000
+16.5%
0.06%
+14.3%
CME SellCME GROUP INC$14,247,000
-8.3%
200,797
-4.3%
0.06%
-10.0%
SSYS SellSTRATASYS LTD$14,045,000
+5.9%
123,600
-1.1%
0.06%
+5.0%
WM SellWASTE MANAGEMENT INC.$14,094,000
+1.0%
315,083
-5.0%
0.06%0.0%
SLXP BuySALIX PHARMACEUTICAL$14,185,000
+71.1%
115,000
+43.8%
0.06%
+70.3%
IPG SellINTERPUBLIC GROUP$13,936,000
-10.5%
714,325
-21.4%
0.06%
-11.4%
GOLD  BARRICK GOLD CORP.$13,816,000
+2.6%
755,0000.0%0.06%
+1.6%
LULU BuyLULULEMON ATHLETICA INC$13,682,000
-9.7%
338,000
+17.4%
0.06%
-10.3%
FTI BuyFMC TECHNOLOGIES INC$13,674,000
+50.4%
223,906
+28.8%
0.06%
+48.8%
SYY SellSYSCO CORP.$13,663,000
-3.2%
364,833
-6.6%
0.06%
-4.7%
LUMN SellCENTURYLINK INC$13,656,000
+3.9%
377,232
-5.7%
0.06%
+3.4%
FRT SellFEDERAL REALTY INV.reit$13,755,000
-7.8%
113,753
-12.5%
0.06%
-9.0%
SCHL BuySCHOLASTIC CORP$13,701,000
+102.7%
401,900
+105.1%
0.06%
+103.3%
ALGN BuyALIGN TECHNOLOGY INC$13,450,000
+590.8%
240,000
+538.3%
0.06%
+566.7%
IBN  ICICI BANK LTD - ADR$13,473,000
+13.9%
270,0000.0%0.06%
+13.2%
TYL SellTYLER TECHNOLOGIES I$13,499,000
+2.7%
148,000
-5.8%
0.06%
+1.7%
STI SellSUNTRUST BANKS INC.$13,218,000
-9.0%
329,950
-9.6%
0.06%
-9.2%
NFLX BuyNETFLIX INC$13,259,000
+245.7%
30,093
+176.3%
0.06%
+247.1%
MDSO BuyMEDIDATA SOLUTIONS INC$13,031,000
+2396.4%
304,397
+3070.8%
0.06%
+2800.0%
CPN SellCALPINE CORP$13,095,000
+4.5%
550,000
-8.2%
0.06%
+3.6%
LVNTA BuyLIBERTY VENTURES SERIES A$12,900,000
+13.2%
174,800
+100.0%
0.06%
+11.8%
ADSK SellAUTODESK INC.$12,900,000
+11.6%
228,800
-2.6%
0.06%
+9.6%
URI NewUNITED RENTALS INCORPORATED$12,746,000121,700
+100.0%
0.06%
FNGN BuyFINANCIAL ENGINES INCreit$12,850,000
-2.2%
283,800
+9.7%
0.06%
-3.4%
BVN  COMPANIA DE MINAS ADR$12,802,000
-6.0%
1,084,0000.0%0.06%
-6.6%
CMS SellCMS ENERGY CORP$12,460,000
-56.8%
400,000
-59.4%
0.06%
-56.9%
LNC SellLINCOLN NATIONAL CORP$12,670,000
-12.3%
246,301
-13.7%
0.06%
-13.8%
PAAS  PAN AMERICAN SILVER CORP.$12,280,000
+19.3%
800,0000.0%0.06%
+19.6%
FRAN BuyFRANCESCAS HOLDINGS CORP$12,406,000
+15.0%
841,685
+41.5%
0.06%
+12.2%
UDR BuyUDR INCreit$12,194,000
+18.0%
425,930
+6.5%
0.05%
+17.4%
CLH  CLEAN HARBORS INC$12,184,000
+17.3%
189,6340.0%0.05%
+14.9%
MDC  MDC HOLDINGS INC$12,116,000
+7.1%
400,0000.0%0.05%
+5.9%
CEE BuyCENTRAL EUROPE & RUSSIA FUND INC.$11,786,000
+11.6%
402,398
+0.1%
0.05%
+10.4%
AA SellALCOA INC.$11,912,000
-37.1%
800,000
-45.7%
0.05%
-37.6%
WFM BuyWHOLE FOODS MARKET INC$11,589,000
+56.5%
300,000
+105.5%
0.05%
+57.6%
EWY  ISHARES MSCI SOUTH KOREActry$11,697,000
+5.7%
179,9000.0%0.05%
+4.0%
H SellHYATT HOTELS CORP-CLASS A$11,586,000
-10.9%
190,000
-21.4%
0.05%
-10.3%
VALEP  VALE R DOCE-ADR$11,424,000
-4.4%
960,0000.0%0.05%
-5.6%
RAI SellREYNOLDS AMERICAN INC$11,477,000
+4.9%
190,168
-7.2%
0.05%
+4.1%
PNRA BuyPANERA BREAD CO$11,237,000
+88.4%
75,000
+121.9%
0.05%
+85.2%
SBAC SellSBA COMMUNICATIONS CORP$11,253,000
-40.9%
110,000
-47.5%
0.05%
-41.9%
TTM  TATA MOTORS LTD-SPON ADR$10,937,000
+10.3%
280,0000.0%0.05%
+8.9%
TSM  TAIWAN SEMICONDUCTOR ADR$10,695,000
+6.8%
500,0000.0%0.05%
+6.7%
LHO BuyLASALLE HOTEL PROPERTIESreit$10,787,000
+79.2%
305,679
+59.0%
0.05%
+77.8%
FLT  FLEETCOR TECH INC$10,544,000
+14.5%
80,0000.0%0.05%
+14.6%
FULT SellFULTON FINANCIAL CORP$10,532,000
-23.9%
850,000
-22.7%
0.05%
-24.2%
EL SellESTEE LAUDER CO.$10,490,000
+4.4%
141,261
-6.0%
0.05%
+4.4%
LB  L BRANDS INC$10,626,000
+3.3%
181,1410.0%0.05%
+2.2%
CPT SellCAMDEN PROPERTY TRUSTreit$10,276,000
-5.8%
144,421
-10.9%
0.05%
-6.1%
JAZZ  JAZZ PHARMACEUTICALS PLC$10,291,000
+6.0%
70,0000.0%0.05%
+4.5%
MBT  MOBILE TELESYSTEMS ADR$10,345,000
+12.9%
524,0590.0%0.05%
+12.2%
J SellJACOBS ENGINEERING GROUP$10,376,000
-38.3%
194,737
-26.4%
0.05%
-39.5%
K SellKELLOGG CO.$10,393,000
-2.0%
158,192
-6.5%
0.05%
-4.2%
MXIM SellMAXIM INTGRTD PRDCTS INC.$10,143,000
-41.7%
300,000
-42.9%
0.04%
-42.3%
AWK SellAMERICAN WATER WORKS CO INC$10,207,000
-42.1%
206,402
-46.8%
0.04%
-43.0%
DRE SellDUKE RE CORPORATIONreit$10,186,000
+4.0%
560,897
-3.3%
0.04%
+2.3%
PNW BuyPINNACLE WEST CAPITAL CORP$9,833,000
+24.1%
170,000
+17.2%
0.04%
+22.2%
QRTEA SellLIBERTY INTERACTIVE CORP$9,841,000
-12.0%
335,183
-13.4%
0.04%
-12.0%
EXR SellEXTRA SPACE STORAGE INCreit$9,867,000
-14.2%
185,305
-21.8%
0.04%
-15.4%
RDY  DOCTOR REDDY'S LAB - ADR$9,666,000
-1.7%
224,0000.0%0.04%
-2.3%
LPT SellLIBERTY PROPERTY TRUSTreit$9,537,000
+1.2%
251,425
-1.4%
0.04%
+2.4%
CX BuyCEMEX ADR$9,631,000
+8.9%
727,999
+4.0%
0.04%
+7.5%
VC  VISTEON CORP$9,371,000
+9.7%
96,6000.0%0.04%
+10.5%
PRA BuyPROASSURANCE CORP$9,358,000
+19.0%
210,764
+19.3%
0.04%
+20.0%
RL  RALPH LAUREN CORP$9,384,000
-0.1%
58,4000.0%0.04%0.0%
IHS SellIHS INC-CLASS A$9,226,000
-22.5%
68,000
-30.6%
0.04%
-24.1%
WPC BuyWP CAREY INCreit$9,227,000
+28.0%
143,272
+19.4%
0.04%
+28.1%
FDML BuyFEDERAL MOGUL CORP-CL A$9,103,000
+30.2%
450,000
+20.4%
0.04%
+32.3%
ACI  ARCH COAL INC.$9,125,000
-24.3%
2,500,0000.0%0.04%
-24.1%
DDR SellDDR CORP.reit$9,164,000
-5.7%
519,784
-11.9%
0.04%
-6.8%
SSS BuySOVRAN SELF STORAGEreit$8,994,000
+79.6%
116,429
+70.7%
0.04%
+73.9%
TDC NewTERADATA CORP$9,045,000225,000
+100.0%
0.04%
SYNT  SYNTEL INC$8,905,000
-4.4%
103,6000.0%0.04%
-4.8%
STX SellSEAGATE TECHNOLOGY$8,964,000
-23.2%
157,755
-24.1%
0.04%
-23.1%
REG SellREGENCY CENTERS CORPreit$8,683,000
-10.0%
155,940
-17.5%
0.04%
-9.3%
KRC SellKILROY RE CORPreit$8,722,000
-14.9%
140,037
-20.0%
0.04%
-15.2%
AU  ANGLOGOLD ASHANTI LTD ADR$8,837,000
+0.8%
513,5000.0%0.04%0.0%
CNK SellCINEMARK HOLDINGS INC$8,840,000
-15.9%
250,000
-31.0%
0.04%
-17.0%
HIG BuyHARTFORD FINL SERVICES$8,550,000
+37.6%
238,765
+35.6%
0.04%
+35.7%
SNH BuySENIOR HOUSING PROP TRUSTreit$8,424,000
+10.3%
346,802
+2.0%
0.04%
+11.8%
IVZ SellINVESCO LTD$8,327,000
-35.8%
220,585
-37.1%
0.04%
-36.2%
TCO SellTAUBMAN CENTERS INCreit$8,218,000
-4.8%
108,401
-11.1%
0.04%
-5.1%
MWIV SellMWI VETERINARY SUPPLY INC$8,413,000
-9.4%
59,251
-0.7%
0.04%
-11.9%
MHFI  MCGRAW HILL FINANCIAL INC$8,335,000
+8.8%
100,3890.0%0.04%
+8.8%
L SellLOEWS CORP$8,185,000
-51.9%
185,987
-51.8%
0.04%
-52.6%
VIV  TELEF BRASIL - ADR$8,040,000
-3.4%
392,0000.0%0.04%
-2.7%
AIV SellAPARTMENT INVT & MGMTreit$7,995,000
-0.2%
247,763
-6.5%
0.04%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC.$7,745,000
-42.2%
500,000
-44.4%
0.04%
-41.7%
NNN SellNATIONAL RETAIL PROPERTIESreit$7,785,000
-16.3%
209,338
-22.8%
0.04%
-16.7%
OHI BuyOMEGA HEALTHCARE INVreit$7,909,000
+40.5%
214,560
+27.7%
0.04%
+40.0%
XLNX SellXILINX INC$7,806,000
-15.1%
165,000
-2.7%
0.04%
-14.6%
HPT BuyHOSPITALITY PROPERTIESreit$7,742,000
+8.3%
254,678
+2.3%
0.04%
+9.4%
BAP  CREDICORP LTD$7,774,000
+12.7%
50,0000.0%0.04%
+12.9%
KEY SellKEYCORP$7,809,000
-13.6%
544,947
-14.2%
0.04%
-14.6%
TRI SellTHOMSON REUTERS CORP$7,958,000
-3.9%
218,875
-9.6%
0.04%
-5.4%
DISCK SellDISCOVERY COMMUNICATIONS-C$7,597,000
-18.5%
104,661
-13.4%
0.03%
-19.0%
JWA SellWILEY JOHN & SONS IN$7,574,000
-32.0%
125,000
-35.3%
0.03%
-32.0%
VXX  IPATH S&P 500 VIX SHORT TERM FUND$7,615,000
-32.1%
266,2500.0%0.03%
-32.0%
WETF BuyWISDOMTREE INVESTMENTS INC$7,729,000
-5.3%
625,300
+0.5%
0.03%
-8.1%
PLCE BuyCHILDREN'S PLACE$7,658,000
+657.5%
154,300
+660.1%
0.03%
+580.0%
DORM  DORMAN PRODUCTS INC$7,398,000
-16.5%
150,0000.0%0.03%
-17.5%
SOHU  SOHU.COM INC$7,384,000
-11.4%
128,0000.0%0.03%
-10.8%
SRC SellSPIRIT REALTY CAPITAL INC.reit$7,403,000
+0.6%
651,659
-2.7%
0.03%0.0%
STJ  ST JUDE MED. INC.$7,417,000
+5.9%
107,0980.0%0.03%
+3.1%
RLJ SellRLJ LODGING TRUSTreit$7,182,000
-9.4%
248,581
-16.1%
0.03%
-11.1%
HIW BuyHIGHWOODS PROP INC.reit$7,112,000
+14.2%
169,545
+4.5%
0.03%
+14.3%
AKR BuyACADIA RLTY TRreit$7,190,000
+51.7%
255,973
+42.4%
0.03%
+52.4%
GRMN SellGARMIN LTD$7,204,000
-9.2%
118,300
-17.6%
0.03%
-11.1%
ALK SellALASKA AIRGROUP INC$7,129,000
-77.5%
75,000
-77.9%
0.03%
-77.6%
BMR SellBIOMED REALTY TRUSTreit$7,143,000
+2.5%
327,206
-3.8%
0.03%
+3.2%
SEAS BuySEAWORLD ENTERTAINMENT INC$7,082,000
+21.2%
250,000
+29.3%
0.03%
+23.1%
GCI SellGANNETT INC$7,045,000
-7.3%
225,000
-18.3%
0.03%
-8.8%
ACC SellAMERICAN CAMPUS COMMUNITIES INCreit$6,811,000
-24.0%
178,118
-25.8%
0.03%
-25.0%
EDR BuyEDUCATION REALTY TRUST INCreit$6,683,000
+107.2%
622,248
+90.4%
0.03%
+100.0%
FEIC BuyFEI COMPANY$6,433,000
+217.1%
70,900
+259.9%
0.03%
+222.2%
CXW SellCORRECTIONS CORP OF AMERICA$6,211,000
+4.4%
189,083
-0.5%
0.03%
+3.7%
RS NewRELIANCE STEEL & ALUMINUM$6,265,00085,000
+100.0%
0.03%
LBTYA SellLIBERTY GLOBAL PLC$6,298,000
-62.2%
142,413
-64.5%
0.03%
-62.7%
DEI SellDOUGLAS EMMETT INCreit$6,365,000
-2.3%
225,562
-6.0%
0.03%
-3.4%
SCCO SellSOUTHERN COPPER CORP$6,372,000
-1.7%
209,815
-5.7%
0.03%
-3.4%
VALE  CIA VALE DO RIO DOCE - ADR$6,350,000
-4.3%
480,0000.0%0.03%
-6.7%
HME SellHOME PROPERTIES OF NY INC.reit$6,189,000
-6.4%
96,766
-12.0%
0.03%
-6.7%
TEN BuyTENNECO INC.$6,294,000
+235.5%
95,800
+196.6%
0.03%
+250.0%
RPAI BuyRETAIL PROPERTIES OF AMERICAreit$6,194,000
+17.3%
402,708
+3.3%
0.03%
+16.7%
LBTYK SellLIBERTY GLOBAL PLC-SERIES C$6,193,000
-62.4%
146,377
-63.9%
0.03%
-62.2%
WRI BuyWEINGARTEN RE INVSTreit$6,080,000
+19.2%
185,131
+8.9%
0.03%
+17.4%
RH NewRESTORATION HARDWARE HOLDINGS INC$5,958,00064,025
+100.0%
0.03%
UMPQ BuyUMPQUA HLDGS CORP$6,021,000
+347.3%
336,000
+365.4%
0.03%
+350.0%
CSTM NewCONSTELLIUM NV - CL A$5,863,000182,885
+100.0%
0.03%
DHI  D.R. HORTON INC.$5,939,000
+13.5%
241,6000.0%0.03%
+8.3%
MANH BuyMANHATTAN ASSOCIATES INC$5,836,000
+273.6%
169,500
+280.0%
0.03%
+271.4%
PLXS BuyPLEXUS CORP$5,589,000
+410.9%
129,100
+372.9%
0.02%
+400.0%
ELS SellEQUITY LIFESTYLE PROPERTIES INCreit$5,652,000
-15.7%
127,988
-22.4%
0.02%
-16.7%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$5,527,000
-11.8%
212,501
-7.6%
0.02%
-10.7%
BEE BuySTRATEGIC HOTELS & RESORTS INCreit$5,637,000
+31.7%
481,419
+14.7%
0.02%
+31.6%
ABCO BuyADVISORY BOARD CO/THE$5,715,000
-11.3%
110,320
+10.0%
0.02%
-13.8%
OMCL BuyOMNICELL INC$5,719,000
+493.3%
199,200
+491.1%
0.02%
+525.0%
FNB BuyFNB CORP$5,275,000
+291.0%
411,500
+308.6%
0.02%
+300.0%
EZA  ISHARES MSCI SOUTH AFRICA$5,497,000
+3.8%
80,0000.0%0.02%0.0%
3101SC BuyCOMMONWEALTH REITreit$5,301,000
+9.0%
201,391
+8.9%
0.02%
+9.1%
MTRX BuyMATRIX SERVICE CO$5,473,000
+429.3%
166,900
+445.0%
0.02%
+380.0%
DWRE BuyDEMANDWARE INC$5,335,000
+9.4%
76,900
+1.1%
0.02%
+9.1%
ACOR BuyACORDA THERAPEUTICS INC$5,346,000
+362.5%
158,600
+420.0%
0.02%
+380.0%
EPR SellEPR PROPERTIESreit$5,447,000
-7.7%
97,499
-11.8%
0.02%
-11.1%
PEB BuyPEBBLEBROOK HOTEL TRUST$5,436,000
+140.2%
147,076
+119.5%
0.02%
+140.0%
CBLAQ SellCBL & ASSOC PROPreit$5,495,000
-6.5%
289,235
-12.6%
0.02%
-7.7%
DAR BuyDARLING INGREDIENTS INC$5,202,000
+894.6%
248,900
+853.6%
0.02%
+1050.0%
VRTU NewVIRTUSA CORP$5,255,000146,800
+100.0%
0.02%
EBS BuyEMERGENT BIOSOLUTIONS INC$5,123,000
+507.0%
228,100
+582.9%
0.02%
+475.0%
HF BuyHFF INC - CL A$5,166,000
+386.4%
138,900
+339.6%
0.02%
+360.0%
AKAM SellAKAMAI TECHNOLOGIES$5,082,000
+2.2%
83,223
-2.6%
0.02%
+4.5%
MDVN BuyMEDIVATION INC$5,272,000
+108.4%
68,400
+74.0%
0.02%
+109.1%
CYBX BuyCYBERONICS INC$5,215,000
+311.9%
83,500
+330.4%
0.02%
+283.3%
INT NewWORLD FUEL SVCS CORP$5,154,000104,700
+100.0%
0.02%
B BuyBARNES GROUP INC.$5,056,000
+390.4%
131,200
+389.6%
0.02%
+360.0%
PPS SellPOST PROPERTIES INC.reit$4,932,000
-16.3%
92,258
-23.1%
0.02%
-18.5%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$4,981,000
-25.3%
333,603
-31.3%
0.02%
-26.7%
DCT SellDCT INDUSTRIAL TRUST INCreit$4,894,000
-12.9%
596,056
-16.4%
0.02%
-12.0%
DRH SellDIAMONDROCK HOSPITALITYreit$4,978,000
-18.5%
388,294
-25.3%
0.02%
-18.5%
HTA BuyHEALTHCARE TRUST OF AMERICA INCreit$4,856,000
+55.0%
403,295
+46.7%
0.02%
+57.1%
CKP BuyCHECKPOINT SYSTEMS INC.$4,825,000
+561.0%
344,900
+534.0%
0.02%
+633.3%
PDM SellPIEDMONT OFFICE REALTY TRUST INCreit$4,975,000
+7.5%
262,648
-2.7%
0.02%
+4.8%
GLPI NewGAMING AND LEISURE PROPERTIES INC.reit$4,883,000143,742
+100.0%
0.02%
OZRK BuyBANK OF THE OZARKS INC$4,887,000
+2898.2%
146,100
+5987.5%
0.02%
+2100.0%
IGTE BuyIGATE CORP$4,830,000
+2900.0%
132,733
+2502.6%
0.02%
+2100.0%
BC BuyBRUNSWICK CORP$5,009,000
+473.1%
118,900
+516.1%
0.02%
+450.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$5,042,000
+46.7%
104,712
+29.6%
0.02%
+46.7%
ENIA  ENERSIS SA ADR$4,718,000
+8.5%
280,0000.0%0.02%
+5.0%
GWR  GENESEE & WYO INC$4,725,000
+7.9%
45,0000.0%0.02%
+5.0%
WST BuyWEST PHARMACEUTICAL SERVICES$4,796,000
+764.1%
113,700
+802.4%
0.02%
+950.0%
ANDE BuyANDERSONS INC/THE$4,740,000
+290.4%
91,900
+348.3%
0.02%
+320.0%
CTCM  CTC MEDIA INC$4,734,000
+19.5%
430,0000.0%0.02%
+16.7%
PRFT NewPERFICIENT INC$4,624,000237,500
+100.0%
0.02%
MMS BuyMAXIMUS INC$4,693,000
+877.7%
109,100
+919.6%
0.02%
+950.0%
CUBE SellCUBESMARTreit$4,816,000
-25.2%
262,859
-29.9%
0.02%
-27.6%
CUZ SellCOUSINS PROPERTIES INCreit$4,715,000
+1.4%
378,734
-6.5%
0.02%0.0%
EWT  ISHARES MSCI TAIWAN FUND$4,740,000
+9.9%
300,0000.0%0.02%
+10.5%
WWW BuyWOLVERINE WORLD WIDE$4,587,000
+992.1%
176,000
+1097.3%
0.02%
+900.0%
AIRM BuyAIR METHODS CORP$4,592,000
+3088.9%
88,900
+3192.6%
0.02%
+1900.0%
FUL BuyFULLER H B CO$4,449,000
+5.9%
92,500
+6.3%
0.02%
+5.3%
LXP SellLEXINGTON CORP PPTYSreit$4,477,000
-20.2%
406,630
-20.9%
0.02%
-20.0%
BIG NewBIG LOTS, INC.$4,570,000100,000
+100.0%
0.02%
FSS BuyFEDERAL SIGNAL CORP$4,578,000
+8876.5%
312,500
+9018.8%
0.02%
GFF BuyGRIFFON CORPORATION$4,489,000
+483.7%
362,000
+462.1%
0.02%
+566.7%
AZZ NewAZZ INC$4,391,00095,300
+100.0%
0.02%
GLRE BuyGREENLIGHT CAPITAL RE LTD-A$4,559,000
+917.6%
138,400
+912.3%
0.02%
+900.0%
POWI BuyPOWER INTEGRATIONS INC$4,494,000
+410.1%
78,100
+482.8%
0.02%
+400.0%
FNFG NewFIRST NIAGARA FINL G$4,457,000510,000
+100.0%
0.02%
HR SellHEALTHCARE RLTY TRreit$4,379,000
-19.2%
172,284
-23.2%
0.02%
-16.7%
CYT NewCYTEC INDUSTRIES$4,533,00043,000
+100.0%
0.02%
AZPN SellASPEN TECHNOLOGY INC$4,380,000
+5.8%
94,400
-3.4%
0.02%
+5.3%
FMBI BuyFIRST MIDWEST BANCORP INC.$4,355,000
+43450.0%
255,700
+42516.7%
0.02%
AOS NewSMITH (A.O.) CORP$4,259,00085,900
+100.0%
0.02%
TDY BuyTELEDYNE TECHNOLOGIES INC$4,266,000
+500.0%
43,900
+501.4%
0.02%
+533.3%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$4,274,000126,100
+100.0%
0.02%
TKC  TURKCELL ILETISIM HIZMET - ADR$4,212,000
+13.3%
270,0000.0%0.02%
+11.8%
BBRG NewBRAVO BRIO RESTAURANT GROUP$4,271,000273,600
+100.0%
0.02%
BDN BuyBRANDYWINE REALTYreit$4,166,000
+15.2%
267,030
+6.8%
0.02%
+18.8%
BANR NewBANNER CORP$4,225,000106,600
+100.0%
0.02%
AKRXQ BuyAKORN INC$4,369,000
+107.8%
131,400
+37.4%
0.02%
+111.1%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$4,243,000
+3589.6%
224,600
+3522.6%
0.02%
+1800.0%
S SellSPRINT CORP$4,135,000
-23.5%
484,753
-17.6%
0.02%
-25.0%
PSB SellPS BUSINESS PARKS INC/CAreit$3,993,000
-16.2%
47,825
-16.1%
0.02%
-14.3%
MPW SellMEDICAL PROPERTIES TRUST INCreit$4,061,000
-27.5%
306,751
-29.9%
0.02%
-28.0%
QLGC BuyQLOGIC CORPORATION$4,140,000
+309.1%
410,300
+416.8%
0.02%
+260.0%
AMH BuyAMERICAN HOMES 4 RENT-Areit$4,024,000
+381.3%
226,573
+353.1%
0.02%
+350.0%
AWR NewAMERICAN STATES WATER CO.$4,057,000122,100
+100.0%
0.02%
NDAQ SellNASDAQ OMX GROUP$4,151,000
-43.0%
107,492
-45.5%
0.02%
-45.5%
HIBB BuyHIBBETT SPORTS INC.$3,792,00070,000
+100.0%
0.02%
LG NewLACLEDE GROUP HLDG. CO.$3,913,00080,600
+100.0%
0.02%
KOP NewKOPPERS HOLDINGS INC$3,817,00099,800
+100.0%
0.02%
ECPG NewENCORE CAPITAL GROUP INC$3,747,00082,500
+100.0%
0.02%
SHPG NewSHIRE PLC$3,768,00016,000
+100.0%
0.02%
PTR  PETROCHINA CO LTD -ADR$3,766,000
+15.7%
30,0000.0%0.02%
+13.3%
FELE BuyFRANKLIN ELEC INC$3,892,000
+3170.6%
96,500
+3346.4%
0.02%
+1600.0%
HNGR NewHANGER INC.$3,654,000116,200
+100.0%
0.02%
EGP SellEASTGROUP PROPERTY INCreit$3,512,000
-21.1%
54,683
-22.8%
0.02%
-20.0%
BBD  BANCO BRADESCO ADR$3,485,000
+6.2%
240,0000.0%0.02%
+6.7%
LFC  CHINA LIFE INSURACE CO-ADR$3,529,000
-7.4%
90,0000.0%0.02%
-5.9%
PKX  POSCO-ADR$3,573,000
+7.2%
48,0000.0%0.02%
+6.7%
EOCCY  EMPRESAS NACIONAL ADR$3,616,000
+4.7%
80,0000.0%0.02%0.0%
FR BuyFIRST INDUSTRIAL REreit$3,627,000
+35.5%
192,490
+39.0%
0.02%
+33.3%
MNRO BuyMONRO MUFFLER BRAKE$3,596,000
+10476.5%
67,600
+11166.7%
0.02%
SGEN  SEATTLE GENETICS INC$3,442,000
-16.0%
90,0000.0%0.02%
-16.7%
CLI BuyMACK-CALI RE CORP.reit$3,277,000
+57.6%
152,565
+52.6%
0.02%
+66.7%
FCH BuyFELCOR LODGING TRUSTreit$3,298,000
+266.9%
313,808
+215.7%
0.02%
+275.0%
PBRA  PETROLEO BRASILEIRO S.A.-ADR$3,284,000
+12.7%
210,0000.0%0.02%
+15.4%
CSG SellCHAMBERS STREET PROPERTIESreit$3,294,000
-8.8%
409,723
-11.8%
0.02%
-6.2%
ATNI BuyATLANTIC TELE-NETWORK$3,376,000
+279.3%
58,200
+331.1%
0.02%
+275.0%
ETFC SellE*TRADE FINANCIAL CORP$3,290,000
-43.9%
154,769
-39.3%
0.02%
-42.3%
SUI BuySUN COMMUNITIES INCreit$3,446,000
+72.1%
69,141
+55.7%
0.02%
+66.7%
CHSP BuyCHESAPEAKE LODGING TRUSTreit$3,118,000
+18.3%
103,132
+0.7%
0.01%
+16.7%
NHI SellNATIONAL HEALTH INVESTORS INCreit$3,204,000
-6.0%
51,212
-9.2%
0.01%
-6.7%
LPI SellLAREDO PETROLEUM INC$2,951,000
+11.6%
95,250
-6.8%
0.01%
+8.3%
EXPO BuyEXPONENT INC$3,001,000
+18.3%
40,500
+19.8%
0.01%
+18.2%
WRE SellWASHINGTON RE INVreit$2,914,000
-8.8%
112,176
-16.2%
0.01%
-7.1%
DFT SellDUPONT FABROS TECHNOLOGYreit$3,013,000
-15.0%
111,767
-24.1%
0.01%
-18.8%
BSAC  BANCO SANTIAGO ADR$2,962,000
+12.8%
111,9990.0%0.01%
+8.3%
LPL  L.G.PHILIPS LCD CO LTD ADR$3,028,000
+26.2%
192,0000.0%0.01%
+18.2%
EWC BuyISHARES MSCI CANADA$2,673,000
+432.5%
83,000
+388.2%
0.01%
+500.0%
ALTR SellALTERA CORP$2,690,000
-6.6%
77,400
-2.6%
0.01%
-7.7%
GRT SellGLIMCHER REALTY TRUSTreit$2,674,000
-14.5%
246,903
-20.8%
0.01%
-14.3%
Q104PS BuyPARKWAY PROPERTYS INCreit$2,508,000
+23.7%
121,438
+9.3%
0.01%
+22.2%
EQY SellEQUITY ONE INCreit$2,377,000
-27.4%
100,748
-31.2%
0.01%
-26.7%
LTC SellLTC PROPERTIES INC$2,516,000
-13.6%
64,459
-16.7%
0.01%
-15.4%
HPP BuyHUDSON PACIFIC PROPERTIES INC.reit$2,370,000
+18.1%
93,543
+7.5%
0.01%
+22.2%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS CORP$2,366,000
+8.7%
150,442
+3.3%
0.01%
+10.0%
GOV BuyGOVERNMENT PROPERTIES INCOMEreit$2,362,000
+71.7%
93,021
+70.4%
0.01%
+83.3%
DATA  TABLEAU SOFTWARE INC-CL A$2,167,000
-6.2%
30,3740.0%0.01%0.0%
STAG SellSTAG INDUSTRIAL INCreit$2,196,000
-5.1%
91,470
-4.7%
0.01%0.0%
SPIL  SILICONWARE PRECISION-ADR$2,299,000
+23.5%
280,0000.0%0.01%
+25.0%
AUXL  AUXILIUM PHARMACEUTICALS$2,207,000
-26.2%
110,0000.0%0.01%
-23.1%
SBRA SellSABRA HEALTHCARE REIT INC$2,310,000
-23.6%
80,457
-25.8%
0.01%
-28.6%
PEI SellPENNSYLVANIA RIreit$2,096,000
-33.4%
111,367
-36.1%
0.01%
-35.7%
AAT BuyAMERICAN ASSETS TRUST INCreit$2,121,000
+20.9%
61,393
+18.1%
0.01%
+12.5%
HT SellHERSHA HOSPITALITY TRUSTreit$1,967,000
-21.1%
293,091
-31.4%
0.01%
-18.2%
DAN SellDANA HOLDING CORP$1,917,000
-1.4%
78,500
-6.1%
0.01%0.0%
ESRT SellEMPIRE STATE REALTY TRUST-Areit$2,123,000
-18.5%
128,681
-25.4%
0.01%
-25.0%
SIR BuySELECT INCOME REITreit$2,121,000
+9.8%
71,553
+12.2%
0.01%0.0%
CNO SellCNO FINANCIAL GROUP INC$1,935,000
-4.5%
108,700
-2.9%
0.01%0.0%
ITMN BuyINTERMUNE INC$2,075,000
+278.0%
47,000
+186.6%
0.01%
+350.0%
WEX BuyWEX INC.$1,984,000
+42.9%
18,900
+29.5%
0.01%
+50.0%
RPT SellRAMCO-GERSHENSON PPTreit$1,915,000
-17.1%
115,210
-18.8%
0.01%
-10.0%
FSP BuyFRANKLIN STREET PPTYS COreit$1,888,000
+9.2%
150,085
+9.4%
0.01%0.0%
AEC SellASSOCIATED ESTATES REALTY CORPreit$1,764,000
+3.5%
97,887
-2.7%
0.01%0.0%
CPHD BuyCEPHEID$1,745,000
-5.2%
36,400
+2.0%
0.01%0.0%
WCG SellWELLCARE HEALTH PLANS INC$1,710,000
+8.6%
22,900
-7.7%
0.01%
+14.3%
KF  KOREA FUNDctry$1,709,000
+6.5%
40,0000.0%0.01%
+14.3%
CRZO SellCARRIZO OIL & GAS INC$1,690,000
+13.3%
24,400
-12.5%
0.01%
+14.3%
IRC SellINLAND REAL ESTATE CORPreit$1,895,000
-0.5%
178,285
-1.2%
0.01%
-11.1%
CGNX SellCOGNEX CORP.$1,728,000
+5.2%
45,000
-7.2%
0.01%
+14.3%
JBLU SellJETBLUE AIRWAYS CORP$1,540,000
+15.5%
141,900
-7.5%
0.01%
+16.7%
INN BuySUMMIT HOTEL PROPERTIES INCreit$1,476,000
+15.6%
139,273
+1.2%
0.01%
+16.7%
CRRTQ SellCARBO CERAMICS INC.$1,664,000
+2.2%
10,800
-8.5%
0.01%0.0%
PRI SellPRIMERICA INC$1,488,000
-4.6%
31,100
-6.0%
0.01%0.0%
FAF BuyFIRST AMERICAN FINANCIAL$1,601,000
+274.9%
57,600
+257.8%
0.01%
+250.0%
DLX SellDELUXE CORP.$1,617,000
+2.7%
27,600
-8.0%
0.01%0.0%
BRX SellBRIXMOR PROPERTY GROUP INCreit$1,615,000
+0.9%
70,378
-6.2%
0.01%0.0%
SGY SellSTONE ENERGY CORP$1,493,000
+9.1%
31,900
-2.1%
0.01%
+16.7%
AEE  AMEREN CORP.$1,547,000
-0.8%
37,8400.0%0.01%0.0%
SF BuySTIFEL FINANCIAL CORP$1,648,000
+86.6%
34,800
+96.0%
0.01%
+75.0%
VAL SellVALSPAR CORP$1,656,000
-78.2%
21,729
-79.4%
0.01%
-79.4%
HWC SellHANCOCK HLDG CO$1,604,000
-5.7%
45,400
-2.2%
0.01%
-12.5%
AXE SellANIXTER INTERNATIONAL INC.$1,531,000
-3.3%
15,300
-1.9%
0.01%0.0%
CW BuyCURTISS-WRIGHT CORP.$1,659,000
+91.1%
25,300
+85.1%
0.01%
+75.0%
IDIX BuyIDENIX PHARMACEUTICALS INC$1,564,000
+4639.4%
64,900
+1080.0%
0.01%
KOF  COCA-COLA FEMSA-ADR$1,591,000
+7.7%
14,0000.0%0.01%0.0%
ALX SellALEXANDERS INCreit$1,611,000
-7.0%
4,360
-9.2%
0.01%
-12.5%
RFMD BuyRF MICRO-DEVICES$1,531,000
+774.9%
159,600
+618.9%
0.01%
+600.0%
WBS BuyWEBSTER FINANCIAL CORPORATION$1,539,000
+8.9%
48,800
+7.3%
0.01%
+16.7%
SRE  SEMPRA ENERGY$1,657,000
+8.2%
15,8290.0%0.01%0.0%
IRET BuyINVESTORS REAL ESTATE TRUSTreit$1,677,000
+10.8%
182,042
+8.0%
0.01%0.0%
MW SellTHE MEN'S WEARHOUSE INC.$1,507,000
+5.4%
27,000
-7.5%
0.01%
+16.7%
DXCM BuyDEXCOM INC$1,590,000
-2.2%
40,100
+2.0%
0.01%0.0%
PBR  PETROLEO BRASILEIRO ADR$1,463,000
+11.3%
100,0000.0%0.01%
+16.7%
NJR BuyNJ RESOURCES CORP. COMMON$1,429,000
+1007.8%
25,000
+861.5%
0.01%
+500.0%
VOXX BuyVOXX INTERNATIONAL CORP$1,448,000
+117.7%
153,896
+216.7%
0.01%
+100.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$1,366,000
+8.5%
61,400
+7.0%
0.01%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$1,452,000
+2.2%
95,620
+31.9%
0.01%0.0%
ENTG SellENTEGRIS INC$1,252,000
+3.3%
91,100
-9.0%
0.01%
+20.0%
SAM BuyBOSTON BEER INC$1,252,000
-7.0%
5,600
+1.8%
0.01%0.0%
CHMT BuyCHEMTURA CORP$1,325,000
+139.2%
50,700
+131.5%
0.01%
+200.0%
SAFM BuySANDERSON FARMS INC$1,380,000
+70.8%
14,200
+37.9%
0.01%
+50.0%
PNM SellPNM RESOURCES INC$1,405,000
+2.6%
47,900
-5.5%
0.01%0.0%
SANM SellSANMINA CORP$1,239,000
+11.4%
54,400
-14.6%
0.01%
+20.0%
VRSN  VERISIGN INC$1,372,000
-9.5%
28,1190.0%0.01%
-14.3%
IIF  MORGAN STANLEY INDIA INVEST$1,286,000
+18.5%
55,5640.0%0.01%
+20.0%
MTDR BuyMATADOR RESOURCES CO$1,344,000
+3100.0%
45,900
+2600.0%
0.01%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$1,255,000
-2.9%
12,600
-5.3%
0.01%0.0%
SHG  SHINHAN FINANCIAL GRP-ADR$1,284,000
+4.3%
28,0000.0%0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITALreit$1,314,000
+78.8%
75,700
+69.7%
0.01%
+100.0%
JCOM SellJ2 GLOBAL INC$1,429,000
-0.5%
28,100
-2.1%
0.01%0.0%
ICON SellICONIX BRAND GROUP INC$1,267,000
-0.4%
29,500
-9.0%
0.01%0.0%
JNS BuyJANUS CAPITAL GROUP INC$1,239,000
+7188.2%
99,300
+6106.2%
0.01%
SNX SellSYNNEX CORP$1,311,000
+11.5%
18,000
-7.2%
0.01%
+20.0%
OLN SellOLIN CORP$1,308,000
-6.4%
48,600
-4.0%
0.01%0.0%
GEVA NewSYNAGEVA BIOPHARMA CORP$1,373,00013,100
+100.0%
0.01%
IPXL BuyIMPAX LABORATORIES INC$1,308,000
+5350.0%
43,600
+4744.4%
0.01%
MKTX BuyMARKETAXESS HOLDINGS INC$1,270,000
-8.0%
23,500
+0.9%
0.01%0.0%
TWN  TAIWAN FUND INCctry$1,339,000
+8.7%
65,3610.0%0.01%0.0%
RE  EVEREST RE GROUP LTD.$1,343,000
+4.8%
8,3670.0%0.01%0.0%
AHT BuyASHFORD HOSPITALITY TRUST INCreit$1,373,000
+5.0%
118,938
+2.5%
0.01%0.0%
IDTI SellINTEGRATED DEVICE TECH INC$1,319,000
+11.7%
85,300
-11.7%
0.01%
+20.0%
OMI SellOWENS & MINOR INC.$1,315,000
-6.1%
38,700
-3.2%
0.01%0.0%
CTB SellCOOPER TIRE & RUBBER$1,251,000
+7.9%
41,700
-12.6%
0.01%
+20.0%
EVR SellEVERCORE PARTNERS INC-CL A$1,251,000
+2.0%
21,700
-2.3%
0.01%0.0%
LLL  L-3 COMMUNICATIONS HOLDINGS INC$1,433,000
+2.2%
11,8660.0%0.01%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$1,344,000
+29.9%
23,500
+0.9%
0.01%
+20.0%
PRLB  PROTO LABS INC$1,245,000
+21.0%
15,2000.0%0.01%
+20.0%
GCO SellGENESCO INC.$1,289,000
+4.1%
15,700
-5.4%
0.01%0.0%
T102SC SellKITE REALTY GROUP TRUSTreit$1,352,000
-35.0%
220,195
-36.5%
0.01%
-33.3%
SUSQ  SUSQUEHANNA BANCSHARES INC.$1,274,000
-7.3%
120,6000.0%0.01%0.0%
SLAB NewSILICON LABORATORIES$1,320,00026,800
+100.0%
0.01%
MENT SellMENTOR GRAPHICS CORP.$1,303,000
-3.5%
60,400
-1.5%
0.01%0.0%
QLIK BuyQLIK TECHNOLOGIES INC$1,278,000
-10.2%
56,500
+5.6%
0.01%0.0%
FPO BuyFIRST POTOMAC REALTY TRUSTreit$1,312,000
+5.8%
100,000
+4.2%
0.01%0.0%
ANN SellANN INC.$1,247,000
-4.9%
30,300
-4.1%
0.01%0.0%
TMH BuyTEAM HEALTH HOLDINGS INC$1,348,000
+98.2%
27,000
+77.6%
0.01%
+100.0%
MDP  MEREDITH CORPORATION$1,238,000
+4.1%
25,6000.0%0.01%
+20.0%
RLI SellRLI CORP$1,264,000
-0.1%
27,600
-3.5%
0.01%0.0%
LOPE  GRAND CANYON EDUCATION INC$1,338,000
-1.5%
29,1000.0%0.01%0.0%
NYT BuyNEW YORK TIMES CO. CL A$1,308,000
-7.8%
86,000
+3.9%
0.01%0.0%
EEFT SellEURONET WORLDWIDE IN$1,438,000
+8.7%
29,800
-6.3%
0.01%0.0%
CNMD SellCONMED CORPORATION$1,015,000
-1.8%
23,000
-3.4%
0.01%0.0%
TPC SellTUTOR PERINI CORP$1,025,000
+5.5%
32,300
-4.7%
0.01%
+25.0%
TRNO BuyTERRENO REALTY CORPreit$1,035,000
+11.9%
53,521
+9.4%
0.01%
+25.0%
EXL SellEXCEL TRUST INC$1,045,000
-41.6%
78,362
-44.5%
0.01%
-37.5%
CACI BuyCACI INTERNATIONAL INC.-CL A$1,158,000
-3.2%
16,500
+1.9%
0.01%0.0%
6100PS SellBROWN SHOE COMPANY INC$1,039,000
+2.5%
36,300
-5.0%
0.01%0.0%
BCO BuyBRINKS COMPANY$1,084,000
+178.7%
38,400
+182.2%
0.01%
+150.0%
TNC SellTENNANT COMPANY$1,107,000
+6.1%
14,500
-8.8%
0.01%0.0%
PLCM NewPOLYCOM INC.$1,208,00096,400
+100.0%
0.01%
PBYI BuyPUMA BIOTECHNOLOGY INC$1,188,000
+20.1%
18,000
+89.5%
0.01%
+25.0%
FINL BuyTHE FINISH LINE-CL A$1,080,00036,300
+100.0%
0.01%
UNF  UNIFIRST CORP$1,145,000
-3.5%
10,8000.0%0.01%0.0%
UIS BuyUNISYS CORP.$1,022,000
-12.2%
41,300
+8.1%
0.01%0.0%
BOBE BuyBOB EVANS FARMS$1,016,000
+80.5%
20,300
+80.5%
0.01%
+66.7%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC$1,154,000
+76.5%
40,900
+52.6%
0.01%
+66.7%
USTR SellUNITED STATIONERS INC$1,145,000
-4.2%
27,600
-5.2%
0.01%0.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT TRUSTreit$1,152,000
+91.4%
52,500
+108.3%
0.01%
+66.7%
RDN BuyRADIAN GROUP INC.$1,105,000
+229.9%
74,600
+234.5%
0.01%
+150.0%
BHE SellBENCHMARK ELECTRONICS INC$1,073,000
+4.4%
42,100
-7.3%
0.01%0.0%
CMO BuyCAPSTEAD MTG CORPreit$1,019,000
+135.3%
77,500
+126.6%
0.01%
+150.0%
TAL BuyTAL INTERNATIONAL GROUP$1,091,000
+4.7%
24,600
+1.2%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSH$1,115,000
+4.6%
41,300
-2.8%
0.01%0.0%
BGCP  BGC PARTNERS INC$1,021,000
+13.8%
137,2000.0%0.01%
+25.0%
AXLL BuyAXIALL CORP$1,130,000
+109.6%
23,900
+99.2%
0.01%
+150.0%
PHH BuyPHH CORP$1,046,000
-8.8%
45,500
+2.5%
0.01%0.0%
AVIV BuyAVIV REIT INCreit$1,221,000
+21.5%
43,354
+5.5%
0.01%0.0%
PDLI SellPDL BIOPHARMA INC.$1,125,000
+3.4%
116,200
-11.2%
0.01%0.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$1,101,000
+58.9%
5,200
+30.0%
0.01%
+66.7%
RCII SellRENT-A-CENTER INC$1,119,000
+0.4%
39,000
-6.9%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$1,117,000
+31.4%
78,200
+37.2%
0.01%
+25.0%
APB  ASIA PACIFIC FUND INC CFctry$1,061,000
+7.3%
96,0000.0%0.01%
+25.0%
ARUN BuyARUBA NETWORKS INC$1,233,000
+3.1%
70,400
+10.3%
0.01%0.0%
SYA SellSYMETRA FINANCIAL CORP$1,178,000
-0.4%
51,800
-13.2%
0.01%0.0%
NUVA BuyNUVASIVE INC$1,163,000
-4.8%
32,700
+2.8%
0.01%0.0%
MBFI BuyMB FINL INC$1,096,000
-8.7%
40,500
+4.4%
0.01%0.0%
NWBI NewNORTHWEST BANCSHARES INC$1,039,00076,600
+100.0%
0.01%
NLY SellANNALY CAPITAL MGT. INC.$1,153,000
-86.0%
100,839
-86.6%
0.01%
-86.5%
GSM BuyGLOBE SPECIALTY METALS INC$1,035,000
+93.1%
49,800
+93.3%
0.01%
+150.0%
GMED BuyGLOBUS MEDICAL INC - A$1,122,000
-1.1%
46,900
+9.8%
0.01%0.0%
RSE SellROUSE PROPERTIES INCreit$1,059,000
-38.1%
61,879
-37.7%
0.01%
-37.5%
WNR SellWESTERN REFINING INC$1,217,000
-8.9%
32,400
-6.4%
0.01%
-16.7%
GPT BuyGRAMERCY PROPERTY TRUST INCreit$1,116,000
+853.8%
184,451
+712.6%
0.01%
+400.0%
NRZ BuyNEW RESIDENTIAL INVESTMENT CORPreit$1,184,000
+102.0%
187,900
+107.6%
0.01%
+66.7%
DW BuyDREW INDS INC$1,010,000
+676.9%
20,200
+741.3%
0.01%
+400.0%
GBX BuyGREENBRIER COS INC$1,123,000
+340.4%
19,500
+248.2%
0.01%
+400.0%
GHL BuyGREENHILL & CO INC$1,088,000
-2.2%
22,100
+3.3%
0.01%0.0%
CHE SellCHEMED CORP$1,181,0000.0%12,600
-4.5%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$1,166,000
+7.0%
26,300
-9.3%
0.01%0.0%
AFSI SellAMTRUST FINANCIAL SERVICES$1,016,000
+0.8%
24,300
-9.3%
0.01%0.0%
AMSG SellAMSURG CORP$1,053,000
-8.0%
23,100
-4.9%
0.01%0.0%
HNI SellHNI CORP$1,208,000
+0.2%
30,900
-6.4%
0.01%0.0%
JOE NewTHE ST. JOE COMPANY$1,127,00044,300
+100.0%
0.01%
CRUS SellCIRRUS LOGIC INC$1,055,000
+1.0%
46,400
-11.8%
0.01%0.0%
AEL BuyAMERICAN EQUITY INVESTMENT LIFE HOLDING$1,218,000
+8.8%
49,500
+4.4%
0.01%0.0%
SBY BuySILVER BAY REALTY TRUST CORP.reit$1,024,000
+21.0%
62,760
+15.2%
0.01%
+25.0%
MOH SellMOLINA HEALTHCARE INC$1,044,000
+8.2%
23,400
-8.9%
0.01%
+25.0%
XRX  XEROX CORP$1,039,000
+10.2%
83,4880.0%0.01%
+25.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,095,000
+8.7%
16,700
+7.1%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP$1,025,000
+925.0%
16,600
+937.5%
0.01%
ABM BuyABM INDUSTRIES INC.$1,122,000
-3.9%
41,600
+2.5%
0.01%0.0%
MSTR SellMICROSTRATEGY INC-CL A$1,027,000
+6.0%
7,300
-13.1%
0.01%
+25.0%
RESI BuyALTISOURCE RESIDENTIAL CORP-CL B$1,106,000
-12.2%
42,500
+6.5%
0.01%
-16.7%
HPY SellHEARTLAND PAYMENT SYSTEMS$1,076,000
-4.5%
26,100
-4.0%
0.01%0.0%
ZBH  ZIMMER HOLDINGS INC$1,190,000
+9.8%
11,4610.0%0.01%0.0%
MTOR SellMERITOR INC.$1,048,000
-2.1%
80,400
-8.0%
0.01%0.0%
KEF  KOREA EQUITY FUNDctry$1,061,000
+7.4%
120,0000.0%0.01%
+25.0%
BFS BuySAUL CENTERS INCreit$1,211,000
+29.1%
24,917
+25.8%
0.01%
+25.0%
HTH BuyHILLTOP HOLDINGSreit$1,095,000
-7.4%
51,500
+3.6%
0.01%0.0%
KND SellKINDRED HEALTHCARE I$1,021,000
-4.0%
44,200
-2.6%
0.01%0.0%
HELE BuyHELEN OF TROY LTD$1,188,000
+491.0%
19,600
+575.6%
0.01%
+400.0%
DTE  DTE ENERGY COMPANY$1,170,000
+4.7%
15,0300.0%0.01%0.0%
LZB BuyLA-Z-BOY INC.$1,010,000
+24.2%
43,600
+45.3%
0.01%
+25.0%
HMN SellHORACE MANN EDUCATORS$1,026,000
+1.1%
32,800
-6.3%
0.01%0.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC$1,098,000
-4.9%
71,400
+5.5%
0.01%0.0%
CMC SellCOMMERCIAL METALS CO.$1,049,000
-24.1%
60,600
-17.2%
0.01%
-16.7%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,011,000
+21.1%
64,800
-3.4%
0.01%
+25.0%
CROX BuyCROCS INC$1,060,000
+0.7%
70,500
+4.4%
0.01%0.0%
ARGO NewARGO GROUP INTL HOLDINGS$1,063,00020,800
+100.0%
0.01%
SKX BuySKECHERS U S A INC$1,211,000
+29.7%
26,500
+3.6%
0.01%
+25.0%
CRK NewCOMSTOCK RESOURCES INC$1,073,00037,200
+100.0%
0.01%
SSTK BuySHUTTERSTOCK INC$1,029,000
+35.0%
12,400
+18.1%
0.01%
+66.7%
VAC NewMARRIOTT VACATIONS WORLDWIDE CORP$1,173,00020,000
+100.0%
0.01%
IFN SellINDIA FUND INC.ctry$1,161,000
+4.8%
45,743
-4.9%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS$1,034,000
+2.5%
16,600
+10.7%
0.01%0.0%
COR SellCORESITE REALTY CORPreit$1,218,000
-37.0%
36,820
-41.0%
0.01%
-44.4%
NSIT SellINSIGHT ENTERPRISES INC.$1,079,000
+8.0%
35,100
-11.8%
0.01%
+25.0%
SSD SellSIMPSON MANUFACTURING CO$1,113,000
-1.9%
30,600
-4.7%
0.01%0.0%
MGLN SellMAGELLAN HEALTH SERVICES INC$1,176,000
+0.1%
18,900
-4.5%
0.01%0.0%
PTP BuyPLATINUM UNDERWRITERS HOLDINGS LTD$1,200,000
+19.0%
18,500
+10.3%
0.01%0.0%
MRH NewMONTPELIER RE HOLDINGS LTD$1,032,00032,300
+100.0%
0.01%
TRMK BuyTRUSTMARK CORP$1,170,000
+245.1%
47,400
+254.4%
0.01%
+150.0%
PRGS SellPROGRESS SOFTWARE$1,063,000
+6.5%
44,200
-3.5%
0.01%
+25.0%
CJES SellC&J ENERGY SERVICES INC$1,152,000
+7.1%
34,100
-7.6%
0.01%0.0%
AAON SellAAON INC$932,000
+6.2%
27,800
-11.7%
0.00%0.0%
AIR SellAAR CORPORATION$984,000
+2.2%
35,700
-3.8%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$883,000
+45.7%
137,800
+40.2%
0.00%
+33.3%
MITT BuyAG MORTGAGE INVESTMENT TRUST INC$786,000
+349.1%
41,500
+315.0%
0.00%
+300.0%
AKS SellAK STEEL HOLDING CORP$992,000
+1.2%
124,600
-8.2%
0.00%0.0%
AFFX SellAFFYMETRIX INC$811,0000.0%91,000
-20.0%
0.00%0.0%
A  AGILENT TECHNOLOGIES INC$819,000
+2.8%
14,2570.0%0.00%0.0%
ALG BuyALAMO GROUP INC$982,000
+800.9%
18,157
+807.8%
0.00%
AIN SellALBANY INTL CL-A$922,000
-4.0%
24,300
-10.0%
0.00%0.0%
AMED BuyAMEDISYS INC$891,000
+15.7%
53,200
+2.9%
0.00%
+33.3%
MTGE BuyAMERICAN CAPITAL MORTGAGE INV CORP$937,000
+163.9%
46,800
+147.6%
0.00%
+100.0%
APEI BuyAMERICAN PUBLIC EDUCATION$811,000
-0.7%
23,600
+1.3%
0.00%0.0%
AMSF  AMERISAFE INC$870,000
-7.4%
21,4000.0%0.00%0.0%
AMKR NewAMKOR TECHNOLOGY INC$927,00082,900
+100.0%
0.00%
ANIK SellANIKA THERAPEUTICS INC$829,000
+5.6%
17,900
-6.3%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASS$805,000
+231.3%
156,100
+219.2%
0.00%
+300.0%
AGX NewARGAN INC$798,00021,400
+100.0%
0.00%
AZO  AUTOZONE INC$1,003,000
-0.2%
1,8710.0%0.00%
-20.0%
BOFI BuyBOFI HOLDING INC$962,000
-6.5%
13,100
+9.2%
0.00%
-20.0%
BKS NewBARNES & NOBLE INC.$830,00036,400
+100.0%
0.00%
BAS BuyBASIC ENERGY SERVICES INC$950,000
+43.7%
32,500
+34.9%
0.00%
+33.3%
BGGSQ BuyBRIGGS & STRATTON$935,000
-2.7%
45,700
+5.8%
0.00%0.0%
CSGS BuyCSG SYSTEMS INTL. INC.$825,000
+7.7%
31,600
+7.5%
0.00%
+33.3%
CTS BuyCTS CORP.$834,000
+66.1%
44,600
+85.5%
0.00%
+100.0%
CCG BuyCAMPUS CREST COMMUNITIES INCreit$952,000
+127.8%
109,889
+128.5%
0.00%
+100.0%
CPLA BuyCAPELLA EDUCATION CO$800,000
-7.5%
14,700
+7.3%
0.00%0.0%
CAH  CARDINAL HEALTH INC.$890,000
-2.0%
12,9780.0%0.00%0.0%
CATO BuyCATO CORP CL A$899,000
+127.6%
29,100
+99.3%
0.00%
+100.0%
CDR SellCEDAR REALTY TRUST INCreit$842,000
-34.7%
134,679
-36.1%
0.00%
-33.3%
CLDT SellCHATHAM LODGING TRUSTreit$941,000
+0.3%
42,973
-7.4%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$849,000
-4.6%
11,900
-15.5%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$859,000
+22.0%
218,500
+7.3%
0.00%
+33.3%
CIR BuyCIRCOR INTERNATIONAL INC$825,000
+12.6%
10,700
+7.0%
0.00%
+33.3%
CNS SellCOHEN & STEERS INC$889,000
+2.8%
20,500
-5.5%
0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$975,000
-2.5%
11,800
-2.5%
0.00%0.0%
FIX  COMFORT SYS USA INC$809,000
+3.7%
51,2000.0%0.00%0.0%
SCOR SellCOMSCORE INC$1,008,000
-1.2%
28,400
-8.7%
0.00%
-20.0%
CTCT SellCONSTANT CONTACT INC$979,000
+12.8%
30,500
-14.1%
0.00%0.0%
CORE NewCORE-MARK HOLDING COMPANY, INC.$949,00020,800
+100.0%
0.00%
CRVL BuyCORVEL CORP$795,000
-0.1%
17,600
+10.0%
0.00%0.0%
CONE SellCYRUSONE INC.reit$818,000
-9.3%
32,833
-24.2%
0.00%0.0%
DNDNQ NewDENDREON CORP$805,000350,100
+100.0%
0.00%
DEPO BuyDEPOMED INC$892,000
+245.7%
64,200
+260.7%
0.00%
+300.0%
ENOC BuyENERNOC INC$790,000
-8.1%
41,700
+8.0%
0.00%0.0%
EGL BuyENGILITY HOLDINGS INC$808,000
-7.7%
21,125
+8.8%
0.00%0.0%
ESE NewESCO TECHNOLOGIES INC$918,00026,500
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$904,000
-3.1%
18,400
+4.5%
0.00%0.0%
FOE BuyFERRO CORP$921,000
-3.6%
73,300
+4.9%
0.00%0.0%
FBR  FIBRIA CELULOSE$885,000
-12.0%
91,0000.0%0.00%
-20.0%
FCF SellFIRST COMWLTH FINL C$897,000
-2.1%
97,300
-3.9%
0.00%0.0%
FREDQ BuyFRED'S INC$801,000
+0.6%
52,400
+18.6%
0.00%0.0%
GTY BuyGETTY RLTY CORPreit$813,000
+367.2%
42,636
+363.4%
0.00%
+300.0%
GLUU BuyGLU MOBILE INC$928,000
+283.5%
185,700
+264.4%
0.00%
+300.0%
GPRE SellGREEN PLAINS INC$966,000
+8.2%
29,400
-1.3%
0.00%0.0%
HLIT SellHARMONIC INC.$839,000
-5.8%
112,400
-9.9%
0.00%0.0%
HTS NewHATTERAS FINANCIAL CORP$794,00040,100
+100.0%
0.00%
HVT BuyHAVERTY FURNITURE$797,000
-2.1%
31,700
+15.7%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$792,000
-8.0%
57,800
-6.3%
0.00%0.0%
HUM  HUMANA INC.$882,000
+13.4%
6,9050.0%0.00%
+33.3%
HY BuyHYSTER-YALE MATERIALS$912,000
-7.4%
10,300
+2.0%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC$831,000
-6.8%
23,500
+4.9%
0.00%0.0%
ICGE BuyICG GROUP INC$900,000
+76.5%
43,100
+72.4%
0.00%
+100.0%
NSP SellINSPERITY INC$858,000
-1.5%
26,000
-7.5%
0.00%0.0%
IVC BuyINVACARE CORP.$852,000
+3.6%
46,400
+7.7%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$847,000
+67.7%
100,100
+48.7%
0.00%
+100.0%
ISIS SellISIS PHARMACEUTICALS INC$816,000
-27.3%
23,700
-8.8%
0.00%
-20.0%
JBT BuyJOHN BEAN TECHNOLOGIES$920,000
+192.1%
29,700
+191.2%
0.00%
+300.0%
JRN BuyJOURNAL COMMUNICATIONS INC$789,000
+7.5%
89,000
+7.4%
0.00%
+33.3%
KCG BuyKCG HOLDINGS INC CL A$807,000
+166.3%
67,900
+167.3%
0.00%
+300.0%
KEGXQ BuyKEY ENERGY SERVICES INC$924,000
+307.0%
101,100
+311.0%
0.00%
+300.0%
KBAL SellKIMBALL INTL INC$794,000
-11.4%
47,500
-4.0%
0.00%0.0%
LSCC NewLATTICE SEMICON. CORP.$923,000111,900
+100.0%
0.00%
LOGM SellLOGMEIN INC$974,000
-1.8%
20,900
-5.4%
0.00%0.0%
MYRG  MYR GROUP INC$798,0000.0%31,5000.0%0.00%0.0%
MANT  MANTECH INTERNATIONAL CORP-A$838,000
+0.4%
28,4000.0%0.00%0.0%
MTRN SellMATERION CORP$862,000
-0.3%
23,300
-8.6%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$933,0000.0%25,400
-4.9%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$852,000
-3.8%
54,100
-10.5%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS INC$983,000
-2.7%
34,900
+4.2%
0.00%
-20.0%
MYE  MYERS INDUSTRIES INC.$804,000
+0.9%
40,0000.0%0.00%0.0%
P103PS BuyNPS PHARMACEUTICALS INC.$935,000
+114.0%
28,300
+93.8%
0.00%
+100.0%
NYLD NewNRG YIELD INC-CLASS A$973,00018,700
+100.0%
0.00%
NBHC SellNATIONAL BANK HOLD CORP-CL A$883,000
-4.5%
44,300
-3.9%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE$794,000
-8.7%
14,100
-9.6%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$882,000
+33.2%
35,100
+36.9%
0.00%
+33.3%
NCI BuyNAVIGANT CONSULTING$904,000
+5.7%
51,800
+13.1%
0.00%0.0%
NP BuyNEENAH PAPER INC$904,000
+105.5%
17,000
+100.0%
0.00%
+100.0%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$815,000
+286.3%
104,300
+284.9%
0.00%
+300.0%
NOG BuyNORTHERN OIL AND GAS INC$907,000
+202.3%
55,700
+171.1%
0.00%
+300.0%
NVAX BuyNOVAVAX INC$894,000
+12.2%
193,400
+9.9%
0.00%0.0%
OMG  OM GROUP INC.$966,000
-2.4%
29,8000.0%0.00%0.0%
OFG SellOFG BANCORP$865,000
-1.5%
47,000
-8.0%
0.00%0.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC$980,000
+151.9%
44,600
+102.7%
0.00%
+100.0%
OPK BuyOPKO HEALTH INC$843,000
+18.4%
95,400
+24.9%
0.00%
+33.3%
OUTR BuyOUTERWALL INC$1,003,000
-12.4%
16,900
+7.0%
0.00%
-20.0%
PEGA BuyPEGASYSTEMS INC$847,000
+3.4%
40,100
+72.8%
0.00%0.0%
PENN NewPENN NATIONAL GAMING INC$929,00076,500
+100.0%
0.00%
PBY BuyPEP BOYS MM & J$817,000
-3.1%
71,300
+7.5%
0.00%0.0%
PMC SellPHARMERICA CORP$881,000
-3.4%
30,800
-5.5%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$991,000
+227.1%
56,500
+141.5%
0.00%
+300.0%
PIPR NewPIPER JAFFRAY COMPANIES INC$896,00017,300
+100.0%
0.00%
PCH BuyPOTLATCH CORP.$799,000
+42.4%
19,300
+33.1%
0.00%
+33.3%
PGI SellPREMIERE GLOBAL SERVICES INC$828,000
+4.2%
62,000
-5.9%
0.00%0.0%
PB BuyPROSPERITY BANCSHARE$883,000
+6.8%
14,100
+12.8%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$947,000
-4.1%
54,700
+1.7%
0.00%0.0%
QUAD BuyQUAD GRAPHICS INC$825,0000.0%36,900
+4.8%
0.00%0.0%
KWR  QUAKER CHEM CORP$960,000
-2.5%
12,5000.0%0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$862,000
+2.1%
53,700
+7.4%
0.00%0.0%
QLYS BuyQUALYS INC$793,000
+6.0%
30,900
+5.1%
0.00%
+33.3%
NX BuyQUANEX BUILDING PRODUCTS$826,000
+701.9%
46,200
+825.1%
0.00%
RPXC BuyRPX CORP$937,000
+16.7%
52,800
+7.1%
0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS$947,000
-0.6%
13,3000.0%0.00%0.0%
RGEN SellREPLIGEN CORP$877,000
+19.5%
38,500
-32.6%
0.00%
+33.3%
RFP  RESOLUTE FOREST PRODUCTS$963,000
-16.5%
57,4000.0%0.00%
-20.0%
RUSHA BuyRUSH ENTERPRISES INC - CL A$818,000
+14.4%
23,600
+7.3%
0.00%
+33.3%
STBA SellS & T BANCORP INC$852,000
+0.9%
34,300
-3.7%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$822,000
-2.1%
16,000
+2.6%
0.00%0.0%
SCSC  SCANSOURCE INC$971,000
-6.6%
25,5000.0%0.00%
-20.0%
SCHN BuySCHNITZER STL INDS$842,000
-2.7%
32,300
+7.7%
0.00%0.0%
SHLM SellSCHULMAN (A.) INC.$1,002,000
+1.2%
25,900
-5.1%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$880,000
-19.1%
28,900
-14.2%
0.00%
-20.0%
SIAL  SIGMA-ALDRICH$910,000
+8.6%
8,9700.0%0.00%0.0%
SAH NewSONIC AUTOMOTIVE INC.$979,00036,700
+100.0%
0.00%
SSINQ NewSTAGE STORES INC$789,00042,200
+100.0%
0.00%
SMP BuySTANDARD MOTOR PRODS$916,000
+35.1%
20,500
+8.1%
0.00%
+33.3%
SXI BuySTANDEX INTERNATIONAL CORP$909,000
+99.8%
12,200
+43.5%
0.00%
+100.0%
SCS SellSTEELCASE INC$935,000
-15.5%
61,800
-7.2%
0.00%
-20.0%
STC BuySTEWART INFO SVCS$803,000
-8.2%
25,900
+4.0%
0.00%0.0%
STRA NewSTRAYER EDUCATION INC$788,00015,000
+100.0%
0.00%
RGR BuySTURM RUGER & CO INC$915,000
+6.3%
15,500
+7.6%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$913,000
-1.5%
22,500
+5.1%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$884,000
+225.0%
35,000
+123.8%
0.00%
+300.0%
SYKE SellSYKES ENTERPRISES$919,000
+4.0%
42,300
-4.9%
0.00%0.0%
TASR BuyTASER INTERNATIONAL INC$823,000
-9.7%
61,900
+24.3%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$794,000
+1.9%
27,400
-13.8%
0.00%0.0%
TESO BuyTESCO CORP$858,000
+28.6%
40,200
+11.5%
0.00%
+33.3%
TTF  THAI FUND INCctry$872,000
+3.7%
77,6870.0%0.00%0.0%
TMK  TORCHMARK CORP$908,000
+4.1%
11,0820.0%0.00%0.0%
TOWR SellTOWER INTL INC$877,000
+27.3%
23,800
-5.9%
0.00%
+33.3%
TUESQ SellTUESDAY MORNING CORP$841,000
+1.9%
47,200
-19.0%
0.00%0.0%
UNS BuyUNS ENERGY CORP$1,009,000
+13.1%
16,700
+12.4%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLA$866,000
-2.8%
52,900
+15.3%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$792,000
+14.5%
27,000
+18.4%
0.00%
+33.3%
UFPI BuyUNIVERSAL FOREST PRODUCTS$927,000
+199.0%
19,200
+242.9%
0.00%
+300.0%
UHT BuyUNIVERSAL HEALTH RLTreit$952,000
+55.6%
21,890
+51.0%
0.00%
+33.3%
UBA BuyURSTADT BIDDLE PPTYSreit$834,000
+84.5%
39,935
+82.4%
0.00%
+100.0%
VG BuyVONAGE HLDGS CORP$841,000
+1.2%
224,200
+15.2%
0.00%0.0%
WDFC BuyWD-40 CO$993,000
-0.8%
13,200
+2.3%
0.00%
-20.0%
WRESQ BuyWARREN RESOURCES INC$832,000
+878.8%
134,200
+657.2%
0.00%
WSBC  WESBANCO INC$872,000
-2.5%
28,1000.0%0.00%0.0%
FUR SellWINTHROP REALTY TRUST$846,000
-42.3%
55,145
-56.4%
0.00%
-42.9%
WEC  WISCONSIN ENERGY CORP.$953,000
+0.8%
20,3090.0%0.00%0.0%
XOOM SellXOOM CORP$903,000
-6.6%
34,262
-30.9%
0.00%0.0%
AMBA BuyAMBARELLA INC$917,000
+203.6%
29,400
+160.2%
0.00%
+300.0%
ACGL  ARCH CAPITAL GROUP LTD$1,005,000
-0.2%
17,4940.0%0.00%
-20.0%
ESNT BuyESSENT GROUP LTD$862,000
+322.5%
42,900
+371.4%
0.00%
+300.0%
GLOG NewGASLOG LTD$794,00024,900
+100.0%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD$884,00022,900
+100.0%
0.00%
TPRE BuyTHIRD POINT REINSURANCE LTD$882,000
+20.0%
57,800
+24.6%
0.00%
+33.3%
AVGTF BuyAVG TECH$833,000
+3.2%
41,400
+7.5%
0.00%0.0%
OFIX NewORTHOFIX INTERNATIONAL N.V.$856,00023,600
+100.0%
0.00%
AVGO  AVAGO TECHNOLOGIES LTD$808,000
+11.9%
11,2070.0%0.00%
+33.3%
SHLOQ BuySHILOH INDUSTRIES INC$624,000
+21.2%
33,800
+16.3%
0.00%
+50.0%
KAI SellKADANT INC$750,000
+3.3%
19,500
-2.0%
0.00%0.0%
SHOR BuySHORETEL INC$735,000
+44.4%
112,700
+90.5%
0.00%
+50.0%
KALU NewKAISER ALUMINUM CORP$619,0008,500
+100.0%
0.00%
HEI SellHEICO CORP$577,000
-29.5%
11,100
-18.4%
0.00%
-25.0%
OB BuyONEBEACON INSURANCE GROUP LT$688,000
+224.5%
44,245
+223.0%
0.00%
+200.0%
FLWS Sell1 800 FLOWERS COM$666,000
-4.4%
114,900
-7.2%
0.00%0.0%
OPEN SellOPENTABLE INC$736,000
-39.4%
7,100
-55.1%
0.00%
-40.0%
ACETQ BuyACETO CORP$702,000
+8.7%
38,700
+20.3%
0.00%0.0%
ORBC SellORBCOMM INC$646,000
-8.1%
98,000
-4.5%
0.00%0.0%
OWW BuyORBITZ WORLDWIDE INC$770,000
+15.3%
86,500
+1.5%
0.00%0.0%
MSO BuyMARTHA STEWART LIVING OMNIMEDIA INC$668,000
+34.1%
142,200
+29.3%
0.00%
+50.0%
OTTR SellOTTER TAIL CORP$569,000
-42.6%
18,800
-41.6%
0.00%
-25.0%
AE SellADAMS RESOURCES & ENERGY INC$695,000
+14.3%
8,900
-15.2%
0.00%0.0%
GSOL BuyGLOBAL SOURCES LIMITED$637,000
+25.9%
76,900
+36.1%
0.00%
+50.0%
HCOM  HAWAIIAN TELCOM HOLDCO INC$701,000
+0.4%
24,5000.0%0.00%0.0%
CNXN BuyPC CONNECTION INC$676,000
+3.4%
32,700
+1.6%
0.00%0.0%
HAS  HASBRO INC$584,000
-4.7%
11,0170.0%0.00%0.0%
GBL SellGAMCO INVESTORS INC$781,000
+3.7%
9,400
-3.1%
0.00%0.0%
FF BuyFUTUREFUEL CORP$713,000
-6.6%
43,000
+14.4%
0.00%0.0%
FTR  FRONTIER COMMUNICATIONS CORP$602,000
+2.4%
103,1160.0%0.00%0.0%
AEGR BuyAEGERION PHARMACEUTICALS INC$773,000
-25.5%
24,100
+7.1%
0.00%
-40.0%
FSTR NewFOSTER L B CO$562,00010,385
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$601,000
+66.5%
18,900
+111.0%
0.00%
+50.0%
AGYS  AGILYSYS INC$687,000
+5.0%
48,8000.0%0.00%0.0%
IBCP NewINDEPENDENT BANK CORP/MI$685,00053,200
+100.0%
0.00%
ADC SellAGREE REALTY CORPreit$736,000
-51.9%
24,336
-51.6%
0.00%
-57.1%
FORR SellFORRESTER RESEARCH INC$754,000
-1.3%
19,900
-6.6%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$709,000
+744.0%
27,800
+491.5%
0.00%
PHX SellPANHANDLE OIL AND GAS INC$684,000
+26.7%
12,200
-1.4%
0.00%
+50.0%
PTRY BuyPANTRY INC/THE$635,000
+191.3%
39,200
+176.1%
0.00%
+200.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$561,000
+3.1%
67,000
-3.3%
0.00%
+50.0%
IMKTA SellINGLES MKTS INC$719,000
+3.0%
27,300
-6.8%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESEARCH$769,000
-2.2%
38,200
-9.7%
0.00%
-25.0%
FVE  FIVE STAR QUALITY CARE$620,000
+3.2%
123,7000.0%0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$735,000
+240.3%
40,600
+318.6%
0.00%
+200.0%
AON  AON PLC$638,000
+6.9%
7,0820.0%0.00%0.0%
SRCE Buy1ST SOURCE CORP$750,000
-3.0%
24,500
+1.7%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$672,000
+4.8%
31,800
+7.4%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$698,000
+2.9%
26,400
-3.6%
0.00%0.0%
MSFG SellMAINSOURCE FINANCIAL$726,000
-3.1%
42,100
-3.9%
0.00%0.0%
MIND BuyMITCHAM INDUSTRIES INC$626,000
+7.7%
44,800
+7.4%
0.00%0.0%
LNT  ALLIANT ENERGY CORPORATION$600,000
+7.1%
9,8510.0%0.00%0.0%
THFF BuyFIRST FINL CORP IND$721,000
-0.4%
22,400
+4.2%
0.00%0.0%
ZEP SellZEP INC$745,000
-1.8%
42,200
-1.6%
0.00%0.0%
FBNK BuyFIRST CONNECTICUT BANCORP INC$698,000
+10.1%
43,500
+7.4%
0.00%0.0%
FCBC BuyFIRST CMNTY BANCSHAR$679,000
-4.8%
47,400
+8.7%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$669,000
-1.2%
30,300
+3.4%
0.00%0.0%
ALJ BuyALON USA ENERGY INC$624,000
-14.3%
50,200
+3.1%
0.00%0.0%
PLAB SellPHOTRONICS INC.$768,000
-1.7%
89,300
-2.5%
0.00%
-25.0%
DOC BuyPHYSICIANS REALTY TRUSTreit$747,000
+93.5%
51,938
+87.5%
0.00%
+50.0%
PIKE BuyPIKE ELECTRIC CORP$707,000
+2.8%
78,900
+23.5%
0.00%0.0%
IDT SellIDT CORP-CL B$683,000
+0.3%
39,200
-4.2%
0.00%0.0%
AAMC NewALTISOURCE ASSET MANAGEMENT CORP$651,000900
+100.0%
0.00%
XRM BuyXERIUM TECHNOLOGIES INC$616,000
-9.9%
44,100
+3.5%
0.00%0.0%
XOXO SellXO GROUP INC$709,000
+15.7%
58,000
-4.1%
0.00%0.0%
FIS  FIDELITY NATIONAL INFORMATION SERVICE$657,000
+2.3%
12,0080.0%0.00%0.0%
WYNN  WYNN RESORTS LTD$651,000
-6.6%
3,1380.0%0.00%0.0%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS INC$655,000
-0.5%
175,200
+12.6%
0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC$716,0000.0%45,4000.0%0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$711,000
+161.4%
20,500
+144.0%
0.00%
+200.0%
ARPI BuyAMERICAN RESIDENTIAL PROPERTIES INCreit$585,000
+134.0%
31,187
+124.4%
0.00%
+200.0%
FARM  FARMER BROS CO$670,000
+9.7%
31,0000.0%0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$669,000
-24.8%
47,900
-26.8%
0.00%
-25.0%
IQNT SellINTELIQUENT INC.$712,000
-11.2%
51,300
-7.1%
0.00%
-25.0%
WINA BuyWINMARK CORP$655,000
-1.7%
9,400
+6.8%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC-CLASS A$588,000
+40.7%
59,528
+44.8%
0.00%
+50.0%
MNR SellMONMOUTH REIT -CL Areit$780,000
+2.0%
77,730
-3.0%
0.00%0.0%
FBRC SellFBR & CO$676,000
-2.0%
24,900
-6.7%
0.00%0.0%
IPAR  INTER PARFUMS INC$647,000
-18.4%
21,9000.0%0.00%
-25.0%
FFG BuyFBL FINANCIAL GROUP INC.-CL A$731,000
+310.7%
15,900
+287.8%
0.00%
+200.0%
PGR  PROGRESSIVE CORP$679,000
+4.8%
26,7730.0%0.00%0.0%
HNH SellHANDY & HARMAN LTD$699,000
+13.5%
26,100
-6.8%
0.00%0.0%
HMST  HOMESTREET INC$669,000
-6.0%
36,4000.0%0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$630,000
-13.3%
57,500
+0.7%
0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP$728,000
+3.9%
19,900
-19.8%
0.00%0.0%
AMP  AMERIPRISE FINANCIAL INC$633,000
+9.0%
5,2760.0%0.00%0.0%
WGRP BuyWILLBROS GROUP INC$747,000
+204.9%
60,500
+211.9%
0.00%
+200.0%
AP SellAMPCO-PITTSBURGH CORP$654,000
-2.1%
28,500
-19.5%
0.00%0.0%
WSR SellWHITESTONE REIT-Breit$569,000
-4.4%
38,150
-7.4%
0.00%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$679,000
+15.9%
5,900
+7.3%
0.00%0.0%
WHG SellWESTWOOD HOLDINGS GROUP INC$732,000
-14.8%
12,200
-10.9%
0.00%
-25.0%
QADA BuyQAD INC-A$614,000
+71.5%
28,800
+64.1%
0.00%
+50.0%
WLBAQ SellWESTMORELAND COAL CO$755,000
+2.2%
20,800
-16.1%
0.00%0.0%
PZN BuyPZENA INVESTMENT MANAGEMENT$653,000
-0.8%
58,500
+4.7%
0.00%0.0%
WMC BuyWESTERN ASSET MORTGAGE CAP CORPreit$764,000
+377.5%
53,900
+428.3%
0.00%
+200.0%
PLUS SellEPLUS INC$698,000
+2.6%
12,000
-1.6%
0.00%0.0%
RCAPQ BuyRCS CAPITAL CORP$639,000
-0.5%
30,100
+82.4%
0.00%0.0%
ENZ NewENZO BIOCHEM INC.$656,000124,900
+100.0%
0.00%
MOGA BuyMOOG INC. CL A$620,000
+19.7%
8,500
+7.6%
0.00%
+50.0%
WMAR BuyWEST MARINE INC$604,000
+19.4%
58,900
+32.4%
0.00%
+50.0%
EQU SellEQUAL ENERGY LTD$665,000
+6.1%
122,700
-10.4%
0.00%0.0%
AMTG NewAPOLLO RESIDENTIAL MORTGAGE INC$772,00046,200
+100.0%
0.00%
RDNT NewRADNET INC$627,00094,600
+100.0%
0.00%
WMK BuyWEIS MKTS INC$782,000
-0.8%
17,100
+6.9%
0.00%
-25.0%
ENTA BuyENANTA PHARMACEUTICALS INC$732,000
+10.2%
17,000
+2.4%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVESTMENT CORP - A$763,000
+37.2%
27,900
+32.9%
0.00%0.0%
HPTX BuyHYPERION THERAPEUTICS INC$731,000
+273.0%
28,000
+268.4%
0.00%
+200.0%
RCPT NewRECEPTOS INC$613,00014,400
+100.0%
0.00%
EME BuyEMCOR GROUP INC$588,000
+11.2%
13,200
+16.8%
0.00%
+50.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$622,000
+12.7%
143,700
+7.3%
0.00%
+50.0%
ARW  ARROW ELECTRONICS$672,000
+1.7%
11,1320.0%0.00%0.0%
ELRC BuyELECTRO RENT CORP$733,000
+3.4%
43,800
+8.7%
0.00%0.0%
EGHT Buy8X8 INC$760,000
-19.8%
94,100
+7.3%
0.00%
-25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$746,000
+2.5%
65,000
+6.9%
0.00%0.0%
AIZ  ASSURANT INC$651,000
+0.9%
9,9250.0%0.00%0.0%
RBCAA SellREPUBLIC BANCORP KY$686,000
+3.3%
28,900
-1.7%
0.00%0.0%
EBIX BuyEBIX INC$738,000
+5.0%
51,600
+25.4%
0.00%0.0%
KODK NewEASTMAN KODAK CO$634,00025,900
+100.0%
0.00%
ERA SellERA GROUP INC.$717,000
-10.0%
25,000
-8.1%
0.00%
-25.0%
REV SellREVLON INC - CL A$717,000
-0.8%
23,500
-17.0%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$733,000
+0.4%
10,000
-21.9%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP INC$785,000
-12.7%
46,500
+4.5%
0.00%
-25.0%
ATRI BuyATRION CORP$750,000
+16.6%
2,300
+9.5%
0.00%0.0%
DYN BuyDYNEGY INC$595,000
+109.5%
17,100
+50.0%
0.00%
+200.0%
DX BuyDYNEX CAPITAL INCreit$778,000
+342.0%
87,900
+346.2%
0.00%
+200.0%
BOOM SellDYNAMIC MATERIALS CORP$693,000
+0.3%
31,300
-13.8%
0.00%0.0%
ADNC BuyAUDIENCE INC$633,000
+0.2%
52,900
+4.5%
0.00%0.0%
DNB  DUN & BRADSTREET CORP$641,000
+10.9%
5,8200.0%0.00%0.0%
DCO BuyDUCOMMUN INC DEL$698,000
+19.3%
26,700
+14.4%
0.00%0.0%
HCKT BuyHACKET GROUP INC$627,000
+3.8%
105,100
+4.1%
0.00%0.0%
BBX NewBBX CAPITAL CORP$639,00035,500
+100.0%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES$710,000
+528.3%
119,500
+612.5%
0.00%
+200.0%
NNBR SellNN INC$755,000
+3.6%
29,500
-20.3%
0.00%0.0%
VRA BuyVERA BRADLEY INC$750,000
-4.8%
34,300
+17.5%
0.00%
-25.0%
VASC BuyVASCULAR SOLUTIONS INC$712,000
-9.1%
32,100
+7.4%
0.00%
-25.0%
SAIA BuySAIA INC$646,000
+23.5%
14,700
+7.3%
0.00%
+50.0%
DMRC SellDIGIMARC CORPORATION$642,000
-3.2%
19,700
-6.6%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS$728,000
+9.5%
85,000
-2.0%
0.00%0.0%
DHX SellDICE HOLDINGS INC$728,000
-0.3%
95,600
-2.3%
0.00%0.0%
DHIL  DIAMOND HILL INVESTMENT GRP$728,000
-2.8%
5,7000.0%0.00%0.0%
DESTQ BuyDESTINATION MATERNITY CORP$644,000
-10.9%
28,300
+7.2%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO & SON INC$670,000
+2.1%
25,300
-11.2%
0.00%0.0%
DK BuyDELEK US HLDGS INC$694,000
+1316.3%
24,600
+1347.1%
0.00%
NC BuyNACCO INDUSTRIES -CL A$668,000
-2.9%
13,200
+3.9%
0.00%0.0%
SGK BuySCHAWK INC$688,000
+15.8%
33,800
+13.8%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$739,000
-12.0%
102,200
+4.0%
0.00%
-25.0%
VSEC SellVSE CORP$752,000
+11.4%
10,700
-16.4%
0.00%0.0%
VFC  V F CORP$670,000
+1.8%
10,6400.0%0.00%0.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$580,000
+41.5%
28,000
+40.2%
0.00%
+50.0%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORP.$655,000
+3175.0%
14,836
+2667.9%
0.00%
SCLN SellSCICLONE PHARMACEUTICALS INC$705,000
+9.8%
134,100
-5.0%
0.00%0.0%
LCUT  LIFETIME BRANDS INC.$591,000
-12.1%
37,6000.0%0.00%0.0%
SBCF BuySEACOAST BKG CORP FL$682,000
+5.2%
62,700
+6.5%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HLDGS$721,000
+7.0%
55,600
+4.7%
0.00%0.0%
CRY BuyCRYOLIFE INC$682,000
-7.6%
76,200
+2.8%
0.00%0.0%
BBOX BuyBLACK BOX CORPORATION$741,000
-0.8%
31,600
+2.9%
0.00%0.0%
CCRN BuyCROSS COUNTRY INC$677,000
+56.4%
103,900
+93.7%
0.00%
+50.0%
SXT BuySENSIENT TECHNOLOGIES$646,000
+13.3%
11,600
+14.9%
0.00%0.0%
CRDB SellCRAWFORD & CO$661,000
-16.0%
65,600
-9.0%
0.00%
-25.0%
UFI SellUNIFI INC$743,000
+11.9%
27,000
-6.2%
0.00%0.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$732,000
-62.1%
5,300
-62.4%
0.00%
-66.7%
USNA SellUSANA HEALTH SCIENCES INC$774,000
+0.8%
9,900
-2.9%
0.00%0.0%
HCI SellHCI GROUP INC$719,000
-0.7%
17,700
-11.1%
0.00%0.0%
MED SellMEDIFAST INC$712,000
-2.1%
23,400
-6.4%
0.00%0.0%
BPI  BRIDGEPOINT EDUCATION INC$625,000
-10.8%
47,1000.0%0.00%0.0%
MNI BuyMCCLATCHY CO$746,000
-1.6%
134,500
+14.0%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$780,000
+353.5%
20,900
+287.0%
0.00%
+200.0%
DOOR NewMASONITE INTERNATIONAL CORP$563,00010,000
+100.0%
0.00%
SKH BuySKILLED HEALTHCARE GROUP INC-CL A$594,000
+24.0%
94,400
+4.0%
0.00%
+50.0%
SKUL BuySKULLCANDY INC$609,000
-10.6%
84,000
+13.2%
0.00%0.0%
SKYW SellSKYWEST INC$687,000
-13.0%
56,200
-9.2%
0.00%
-25.0%
NGS SellNATURAL GAS SERVICES GROUP$741,000
-2.5%
22,400
-11.1%
0.00%0.0%
NAVG NewNAVIGATORS GROUP INC$758,00011,300
+100.0%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC.$696,000
+30.8%
41,000
+6.2%
0.00%
+50.0%
CMCSK  COMCAST CP CL A SPL$708,000
+9.4%
13,2690.0%0.00%0.0%
KELYA BuyKELLY SERVICES INC CL-A$635,000
-22.5%
37,000
+7.2%
0.00%
-25.0%
CLCT NewCOLLECTORS UNIVERSE INC$613,00031,300
+100.0%
0.00%
SWX BuySOUTHWEST GAS CORP$586,000
+6.4%
11,100
+7.8%
0.00%
+50.0%
CCE SellCOCA-COLA ENTERPRISES$590,000
-95.1%
12,342
-95.1%
0.00%
-94.4%
COKE BuyCOCA-COLA BOTTLING$707,000
-3.3%
9,600
+11.6%
0.00%0.0%
KFRC SellKFORCE INC$695,000
-14.0%
32,100
-15.3%
0.00%
-25.0%
BBW NewBUILD-A-BEAR WORKSHOP INC$651,00048,700
+100.0%
0.00%
CDI BuyCDI CORP.$615,000
-10.0%
42,700
+7.3%
0.00%0.0%
GTS SellTRIPLE-S MANAGEMENT CORP-B$751,000
+3.9%
41,900
-6.5%
0.00%0.0%
SWK  STANLEY BLACK & DECKER INC$662,000
+8.0%
7,5410.0%0.00%0.0%
CTRN SellCITI TRENDS INC$719,000
+4.1%
33,500
-21.0%
0.00%0.0%
CTAS  CINTAS CORP$761,000
+6.6%
11,9830.0%0.00%0.0%
TREE BuyTREE.COM INC$676,000
+0.3%
23,200
+6.9%
0.00%0.0%
SMRTQ  STEIN MART INC.$736,000
-0.9%
53,0000.0%0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$593,000
+16.0%
63,200
+7.3%
0.00%
+50.0%
TZOO BuyTRAVELZOO INC$648,000
-4.1%
33,500
+13.6%
0.00%0.0%
CI  CIGNA CORP.$736,000
+9.9%
7,9980.0%0.00%0.0%
KIRK BuyKIRKLANDS INC$709,000
+4.4%
38,200
+4.1%
0.00%0.0%
SGM BuySTONEGATE MORTGAGE CORP$646,000
+170.3%
46,300
+187.6%
0.00%
+200.0%
SRI BuySTONERIDGE INC$673,000
+1.8%
62,800
+6.6%
0.00%0.0%
CBRIQ SellCIBER INC.$728,000
-4.3%
147,400
-11.3%
0.00%0.0%
CNL BuyCLECO CORP.$607,000
+22.4%
10,300
+5.1%
0.00%
+50.0%
CHK  CHESAPEAKE ENERGY CORP$568,000
+21.4%
18,2730.0%0.00%
+50.0%
TOWN SellTOWNE BANK$732,000
-1.2%
46,600
-2.5%
0.00%0.0%
SCMP SellSUCAMPO PHARMACEUTICALS-CL A$613,000
-6.7%
88,900
-3.3%
0.00%0.0%
CSS BuyCSS INDS INC$691,000
+0.4%
26,200
+2.7%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$655,000
+53.8%
28,405
+46.4%
0.00%
+50.0%
GSBC BuyGREAT SOUTHN BANCORP$561,000
+22.2%
17,500
+14.4%
0.00%
+50.0%
SUP NewSUPERIOR INDUSTRIES INTL$775,00037,600
+100.0%
0.00%
SRDX BuySURMODICS INC$619,000
+1.8%
28,900
+7.4%
0.00%0.0%
NWY BuyNEW YORK & CO$594,000
-9.7%
160,900
+7.3%
0.00%0.0%
3106SC NewSUSSER HOLDINGS CORP$581,0007,200
+100.0%
0.00%
KOG BuyKODIAK OIL & GAS CORP$725,000
+38.6%
49,800
+15.5%
0.00%
+50.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$706,000
+80.6%
60,300
+56.6%
0.00%
+50.0%
CPF SellCENTRAL PACIFIC FINANCIAL CORP$701,000
-7.4%
35,300
-5.9%
0.00%0.0%
HGGGQ SellHHGREGG INC$660,000
+2.0%
64,900
-3.6%
0.00%0.0%
CBEY SellCBEYOND INC$692,000
+1.2%
69,500
-26.4%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$766,000
+20.6%
33,500
+8.8%
0.00%0.0%
NEWP BuyNEWPORT CORP$573,000
+44.3%
31,000
+61.5%
0.00%
+50.0%
SYX BuySYSTEMAX INC$648,000
+49.0%
45,100
+54.5%
0.00%
+50.0%
CASS BuyCASS INFORMATION SYSTEMS$782,000
+5.4%
15,800
+9.7%
0.00%0.0%
TESS BuyTESSCO TECHNOLOGIES INC$679,000
-3.8%
21,400
+13.2%
0.00%0.0%
LHCG BuyLHC GROUP INC$722,000
+5.6%
33,800
+9.0%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$750,000
+20.2%
91,500
+23.9%
0.00%0.0%
CACB BuyCASCADE BANCORP$600,000
+164.3%
115,100
+183.8%
0.00%
+200.0%
CFN  CAREFUSION CORP$722,000
+10.2%
16,2860.0%0.00%0.0%
CECO BuyCAREER EDUCATION CORP$679,000
-12.5%
145,000
+39.4%
0.00%0.0%
CARB SellCARBONITE INC$692,000
+12.3%
57,800
-4.5%
0.00%0.0%
TSYS SellTELECOMMUNICATION SYSTEMS INC$651,000
+1.1%
197,800
-29.4%
0.00%0.0%
CBF  CAPITAL BANK FINANCIAL - CL A$772,000
-6.0%
32,7000.0%0.00%
-25.0%
CPE SellCALLON PETROLEUM CORP$769,000
+5.2%
66,000
-24.4%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP$641,000
+34.9%
44,100
+23.4%
0.00%
+50.0%
CAC BuyCAMDEN NATL CORP$667,000
+1.2%
17,200
+7.5%
0.00%0.0%
NBL SellNOBLE ENERGY INC$750,000
-96.0%
9,678
-96.4%
0.00%
-96.5%
KFY BuyKORN/FERRY INTERNATIONAL$684,000
+3157.1%
23,300
+3228.6%
0.00%
NTK SellNORTEK INC$637,000
-35.5%
7,100
-40.8%
0.00%
-25.0%
HP  HELMERICH & PAYNE INC$673,000
+8.0%
5,7920.0%0.00%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$634,000
+25.8%
41,900
+7.4%
0.00%
+50.0%
NWPX BuyNORTHWEST PIPE CO$750,000
+383.9%
18,600
+332.6%
0.00%
+200.0%
AHC BuyAH BELO CORP-A$672,000
+70.6%
56,700
+66.8%
0.00%
+50.0%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$565,000
-8.1%
96,0000.0%0.00%0.0%
NUTR BuyNUTRACEUTICAL INTERNATIONAL CORP$666,000
-1.5%
27,900
+7.3%
0.00%0.0%
MLAB SellMESA LABORATORIES INC$638,000
-21.4%
7,600
-15.6%
0.00%
-25.0%
NTRI SellNUTRI/SYSTEM INC$768,000
+5.1%
44,900
-7.4%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$762,000
+2.0%
36,800
-4.7%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$676,000
-14.3%
16,900
-4.0%
0.00%
-25.0%
GHDX SellGENOMIC HEALTH INC$756,000
+1.1%
27,600
-2.8%
0.00%0.0%
INTEQ NewINTELSAT SA$780,00041,400
+100.0%
0.00%
TEL  TE CONNECTIVITY LTD$780,000
+2.8%
12,6130.0%0.00%0.0%
GNCMA  GENERAL COMMUNICATION$720,000
-3.0%
65,0000.0%0.00%0.0%
AUOTY  AU OPTRONICS CORP - ADR$670,000
+20.3%
160,0000.0%0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$736,000
+23.9%
39,800
+34.5%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$646,000
-7.3%
26,100
+7.4%
0.00%0.0%
OCR  OMNICARE INC.$635,000
+11.4%
9,5450.0%0.00%0.0%
GCAP BuyGAIN CAPITAL HOLDINGS INC$593,000
-7.6%
75,300
+26.8%
0.00%0.0%
METR BuyMETRO BANCORP INC$638,000
+17.5%
27,600
+7.4%
0.00%
+50.0%
OME  OMEGA PROTEIN CORP$689,000
+13.3%
50,4000.0%0.00%0.0%
ABMD SellABIOMED INC$732,000
-22.9%
29,100
-20.3%
0.00%
-25.0%
OMN BuyOMNOVA SOLUTIONS INC$672,000
+0.1%
73,900
+14.4%
0.00%0.0%
SLCA NewUS SILICA HOLDINGS INC$399,0007,200
+100.0%
0.00%
BSRR BuySIERRA BANCORP$346,000
+6.5%
21,900
+7.4%
0.00%
+100.0%
HOG  HARLEY-DAVIDSON INC$543,000
+4.8%
7,7720.0%0.00%0.0%
KS BuyKAPSTONE PAPER AND PACKAGING$358,000
+37.7%
10,800
+20.0%
0.00%
+100.0%
VVI NewVIAD CORP$353,00014,800
+100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$367,000
+290.4%
14,100
+227.9%
0.00%
STZ  CONSTELLATION BRANDS INC-A$367,000
+4.0%
4,1600.0%0.00%0.0%
PFBC BuyPREFERRED BANK/LOS ANGELES$390,000
-2.5%
16,500
+7.1%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$351,000
-1.4%
14,200
+7.5%
0.00%0.0%
BCR  BARD C. R. INC.$476,000
-3.3%
3,3250.0%0.00%0.0%
USAK NewUSA TRUCK INC$539,00029,000
+100.0%
0.00%
MAT  MATTEL INC.$552,000
-2.8%
14,1700.0%0.00%
-33.3%
ORB NewORBITAL SCIENCES CORP.$340,00011,500
+100.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INC - CL A$421,000
+9.1%
16,300
+7.2%
0.00%0.0%
HLS SellHEALTHSOUTH CORP$495,000
-5.0%
13,800
-4.8%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIMEreit$518,000
+33.9%
30,184
+17.9%
0.00%0.0%
BDC  BELDEN INC$555,000
+12.3%
7,1000.0%0.00%0.0%
BIRT BuyACTUATE CORPORATION$520,000
-15.0%
109,000
+7.3%
0.00%
-33.3%
OSTK BuyOVERSTOCK COM INC DE$456,000
-14.0%
28,900
+7.4%
0.00%0.0%
FMC SellFMC CORP.$373,000
-97.2%
5,236
-97.0%
0.00%
-96.7%
BCOV SellBRIGHTCOVE INC$452,000
-20.4%
42,900
-25.8%
0.00%
-33.3%
HRL  HORMEL FOODS CORP$437,0000.0%8,8650.0%0.00%0.0%
BRSWQ BuyBRISTOW GRP$443,000
+12.7%
5,500
+5.8%
0.00%0.0%
NLS NewNAUTILUS INC$532,00047,980
+100.0%
0.00%
MFLX SellMULTI-FINELINE ELECTRONIX INC$347,000
-15.6%
31,400
-2.2%
0.00%0.0%
BRCM SellBROADCOM CORP$517,000
-99.2%
13,932
-99.4%
0.00%
-99.3%
SEIC  SEI INVESTMENTS CO$341,000
-2.6%
10,4130.0%0.00%0.0%
SWN  SOUTHWESTERN ENERGY COMPANY$503,000
-1.2%
11,0590.0%0.00%0.0%
MUR  MURPHY OIL CORP$416,000
+5.9%
6,2590.0%0.00%0.0%
LANC BuyLANCASTER COLONY CORP$438,000
+776.0%
4,600
+820.0%
0.00%
LTS NewLADENBURG THALMANN FINANCIAL SERVICES$416,000132,200
+100.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$481,000
-17.8%
108,300
+7.3%
0.00%
-33.3%
NTAP  NETAPP INC.$410,000
-1.0%
11,2140.0%0.00%0.0%
GSIG BuyGSI GROUP INC$393,000
+124.6%
30,900
+130.6%
0.00%
+100.0%
STAA SellSTAAR SURGICAL CO$415,000
-34.5%
24,700
-26.7%
0.00%
-33.3%
BWLD BuyBUFFALO WILD WINGS INC$481,000
+24.3%
2,900
+11.5%
0.00%0.0%
MTG BuyMGIC INVESTMENT CORP$471,000
+30.8%
51,000
+20.9%
0.00%0.0%
STMP SellSTAMPS COM INC$367,000
-44.2%
10,900
-44.4%
0.00%
-33.3%
GK SellG & K SERV. CL-A$338,000
-52.4%
6,500
-44.0%
0.00%
-33.3%
EXH BuyEXTERRAN HOLDINGS INC$369,000
+23.8%
8,200
+20.6%
0.00%
+100.0%
SQI SellSCIQUEST INC$437,000
-44.4%
24,700
-15.1%
0.00%
-50.0%
HIL NewHILL INTERNATIONAL INC$482,00077,400
+100.0%
0.00%
CLC BuyCLARCOR INC.$470,000
+10.8%
7,600
+2.7%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$501,000
+39.9%
21,400
+27.4%
0.00%0.0%
HOT  STARWOOD HOTELS & RESORTS$422,000
+1.7%
5,2160.0%0.00%0.0%
THS BuyTREEHOUSE FOODS INC$384,000
+16.0%
4,800
+4.3%
0.00%
+100.0%
FN NewFABRINET$542,00026,300
+100.0%
0.00%
WSFS NewWSFS FINL CORP$398,0005,400
+100.0%
0.00%
PPL  PPL CORPORATION$476,000
+7.2%
13,3950.0%0.00%0.0%
MTN  VAIL RESORTS INC$347,000
+10.5%
4,5000.0%0.00%
+100.0%
STE BuySTERIS CORP$492,000
+19.7%
9,200
+7.0%
0.00%0.0%
MAR  MARRIOTT INT'L INC CL-A$526,000
+14.6%
8,2000.0%0.00%0.0%
PCAR  PACCAR INC$459,000
-6.9%
7,3040.0%0.00%0.0%
XEC  CIMAREX ENERGY$363,000
+20.6%
2,5280.0%0.00%
+100.0%
EXAC BuyEXACTECH INC$394,000
+1613.0%
15,600
+1460.0%
0.00%
ESGR SellENSTAR GROUP INC$362,000
-21.8%
2,400
-29.4%
0.00%0.0%
CWEI NewCLAYTON WILLIAMS ENERGY INC$536,0003,900
+100.0%
0.00%
PCRX BuyPACIRA PHARMACEUTICALS INC$505,000
+1703.6%
5,500
+1275.0%
0.00%
IDA SellIDACORP INC.$393,000
-1.5%
6,800
-5.6%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$519,000
-1.1%
35,000
+7.4%
0.00%0.0%
RENT SellRENTRAK CORP$341,000
-64.1%
6,500
-58.8%
0.00%
-50.0%
SSNC BuySS&C TECHNOLOGIES HOLDINGS$433,000
+80.4%
9,800
+63.3%
0.00%
+100.0%
SNI  SCRIPPS NETWORKS INTERACTIVE-CL A$400,000
+7.0%
4,9330.0%0.00%0.0%
ATRC BuyATRICURE INC$531,000
+431.0%
28,900
+445.0%
0.00%
MEG BuyMEDIA GENERAL INC - CL A$382,000
+176.8%
18,600
+148.0%
0.00%
+100.0%
GB NewGREATBATCH INC.$339,0006,900
+100.0%
0.00%
RGP BuyRESOURCES CONNECTION INC$357,000
+22.7%
27,200
+31.8%
0.00%
+100.0%
CYS BuyCYS INVESTMENTS INCreit$560,000
+17.2%
62,100
+7.3%
0.00%0.0%
PRXL SellPAREXEL INT'L CORP.$444,000
-93.1%
8,400
-93.0%
0.00%
-93.1%
CA  C A INC.$371,000
-7.2%
12,9160.0%0.00%0.0%
LNKD  LINKEDIN CORP-A$359,000
-7.2%
2,0950.0%0.00%0.0%
VAR  VARIAN MEDICAL SYSTEMS$353,000
-1.1%
4,2460.0%0.00%0.0%
EQT  EQT CORP$489,000
+10.1%
4,5780.0%0.00%0.0%
SWY  SAFEWAY INC$341,000
-6.8%
9,9210.0%0.00%0.0%
IIIN  INSTEEL INDUSTRIES$531,0000.0%27,0000.0%0.00%0.0%
TSLA  TESLA MOTORS INC$403,000
+15.1%
1,6790.0%0.00%0.0%
SYMC SellSYMANTEC CORP$468,000
-92.7%
20,452
-93.6%
0.00%
-93.1%
PATK BuyPATRICK INDUSTRIES INC$429,000
+12.6%
9,200
+7.0%
0.00%0.0%
SYNA BuySYNAPTICS INC$508,000
+173.1%
5,600
+80.6%
0.00%
+100.0%
PDCO  PATTERSON COS INC$427,000
-5.3%
10,8060.0%0.00%0.0%
NWL SellNEWELL RUBBERMAID INC.$381,000
-92.1%
12,307
-92.4%
0.00%
-90.9%
PAYX  PAYCHEX INC$353,000
-2.5%
8,5040.0%0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO$347,000
-42.5%
12,100
-43.9%
0.00%
-33.3%
FMER SellFIRSTMERIT CORPORATION$514,000
-20.2%
26,000
-15.9%
0.00%
-33.3%
ALOG NewANALOGIC CORP.$360,0004,600
+100.0%
0.00%
ZTS  ZOETIS INC$370,000
+11.4%
11,4620.0%0.00%
+100.0%
MBVT BuyMERCHANTS BANCSHARES$339,000
+5.0%
10,600
+7.1%
0.00%
+100.0%
FISV  FISERV INC. WISCONSIN$486,000
+6.6%
8,0520.0%0.00%0.0%
IL SellINTRALINKS HOLDINGS INC$508,000
-22.0%
57,100
-10.2%
0.00%
-33.3%
EQIX  EQUINIX INC.$350,000
+13.6%
1,6680.0%0.00%
+100.0%
HFWA BuyHERITAGE FINANCIAL CORP$486,000
+767.9%
30,200
+805.8%
0.00%
KSS  KOHLS CORP$478,000
-7.4%
9,0760.0%0.00%0.0%
EFX  EQUIFAX INC$372,000
+6.9%
5,1220.0%0.00%0.0%
CLMS NewCALAMOS ASSET MANAGEMENT-A$474,00035,436
+100.0%
0.00%
WDC  WESTERN DIGITAL CORP$426,000
+0.5%
4,6180.0%0.00%0.0%
ZIXI BuyZIX CORP$413,000
-11.4%
120,700
+7.3%
0.00%0.0%
POM  PEPCO HOLDINGS INC.$339,000
+34.0%
12,3330.0%0.00%
+100.0%
FIBK BuyFIRST INTERSTATE BANCSYS/MT$364,000
+3.1%
13,400
+7.2%
0.00%0.0%
REXR SellREXFORD INDUSTRIAL REALTY INCreit$398,000
-22.3%
27,980
-22.5%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$462,000
+2210.0%
28,300
+2076.9%
0.00%
UNFI SellUNITED NATURAL FOODS INC.$488,000
-24.3%
7,500
-17.6%
0.00%
-33.3%
DGX  QUEST DIAGNOSTICS INC$387,000
+1.3%
6,5960.0%0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$383,000
+6.7%
23,700
+7.2%
0.00%0.0%
M SellMACYS INC$553,000
-98.8%
9,528
-98.8%
0.00%
-99.1%
ROK  ROCKWELL AUTOMATION INC$373,000
+0.5%
2,9810.0%0.00%0.0%
SEMG BuySEMGROUP CORP-CLASS A$536,000
+45.7%
6,800
+21.4%
0.00%0.0%
SALT SellSCORPIO BULKERS INC$409,000
-18.4%
46,000
-7.3%
0.00%0.0%
MASI SellMASIMO CORP$387,000
-63.9%
16,400
-58.2%
0.00%
-60.0%
GOOD SellGLADSTONE COMMERCIAL CORPreit$517,000
-27.3%
28,907
-29.5%
0.00%
-33.3%
FCNCA NewFIRST CTZNS BANCSHS$466,0001,900
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$412,000
+227.0%
34,600
+296.4%
0.00%
+100.0%
PHMD BuyPHOTOMEDEX INC$370,000
+29.8%
30,200
+67.8%
0.00%
+100.0%
AGCO  AGCO CORP.$458,000
+2.0%
8,1440.0%0.00%0.0%
ROSE BuyROSETTA RESOURCES INC$538,000
+25.4%
9,800
+6.5%
0.00%0.0%
RST BuyROSETTA STONE INC$415,000
-12.4%
42,700
+1.1%
0.00%0.0%
NUE  NUCOR CORP$456,000
-2.6%
9,2570.0%0.00%0.0%
PNY BuyPIEDMONT NATURAL GAS CO INC NORTH CAROL$385,000
+10.0%
10,300
+4.0%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$350,000
+3.6%
19,100
+7.3%
0.00%0.0%
ROIAK NewRADIO ONE INC CL-D$385,00078,000
+100.0%
0.00%
GPC  GENUINE PARTS CO$520,000
+1.2%
5,9230.0%0.00%0.0%
OGE  OGE ENERGY CORP$543,000
+6.3%
13,9000.0%0.00%0.0%
BONTQ BuyBON-TON STORES$427,000
+0.7%
41,400
+7.3%
0.00%0.0%
YZCAY  YANZHOU COAL MINING-SP ADR$374,000
-0.5%
50,0000.0%0.00%0.0%
CALL BuyMAGICJACK VOCALTEC LTD$438,000
-23.6%
29,000
+7.4%
0.00%
-33.3%
IP  INTERNATIONAL PAPER$557,000
+10.1%
11,0320.0%0.00%0.0%
ENS SellENERSYS$516,000
-14.4%
7,500
-13.8%
0.00%
-33.3%
AMNB BuyAMERICAN NATL BANKSHARES$502,000
+360.6%
23,100
+398.3%
0.00%
ISHCQ BuyINTL SHIPHOLDING CORP$559,000
-16.3%
24,400
+7.5%
0.00%
-33.3%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$339,000
+32.9%
12,900
+16.2%
0.00%
+100.0%
ODP BuyOFFICE DEPOT INC$437,000
+320.2%
76,800
+204.8%
0.00%
FITB  FIFTH THIRD BANCORP$424,000
-7.0%
19,8720.0%0.00%0.0%
ODC  OIL DRI CORP AMERICA$449,000
-11.6%
14,7000.0%0.00%0.0%
BGC BuyGENERAL CABLE CORP$554,000
+7.6%
21,600
+7.5%
0.00%0.0%
RNR  RENAISSANCERE HOLDINGS LTD$536,000
+9.6%
5,0090.0%0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$528,000
-18.0%
43,000
+7.2%
0.00%
-33.3%
PRTA BuyPROTHENA CORP PLC$515,000
-37.0%
22,849
+7.0%
0.00%
-50.0%
NVEC BuyNVE CORP$534,000
+5.1%
9,600
+7.9%
0.00%0.0%
ISSI NewINTEGRATED SILICON SOLUTION$529,00035,843
+100.0%
0.00%
OMC  OMNICOM GROUP$402,000
-1.7%
5,6390.0%0.00%0.0%
SCSS  SELECT COMFORT CORP$388,000
+14.1%
18,8000.0%0.00%0.0%
ALV  AUTOLIV INC$441,000
+6.3%
4,1350.0%0.00%0.0%
ESINQ  ITT EDUCATIONAL SERVICES INC$462,000
-41.8%
27,7000.0%0.00%
-50.0%
HRS  HARRIS CORP.$441,000
+3.5%
5,8270.0%0.00%0.0%
WWD BuyWOODWARD INC.$532,000
+29.4%
10,600
+7.1%
0.00%0.0%
ELX BuyEMULEX CORP$400,000
-17.2%
70,200
+7.3%
0.00%0.0%
PRE  PARTNERRE LTD$518,000
+5.5%
4,7420.0%0.00%0.0%
DOV  DOVER CORP.$541,000
+11.3%
5,9450.0%0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$464,000
+113.8%
21,760
+113.3%
0.00%
+100.0%
FLEX  FLEXTRONICS INTL USD0.01$263,000
+19.5%
23,7680.0%0.00%0.0%
HBNC BuyHORIZON BANCORP INDIANA$135,000
+73.1%
6,200
+77.1%
0.00%
HFC  HOLLYFRONTIER CORP$200,000
-8.3%
4,5750.0%0.00%0.0%
HITT BuyHITTITE MICROWAVE CORP$242,000
+92.1%
3,100
+55.0%
0.00%0.0%
MSCC BuyMICROSEMI CORP$281,000
+15.6%
10,500
+8.2%
0.00%0.0%
MINI NewMOBILE MINI INC.$168,0003,500
+100.0%
0.00%
MHK  MOHAWK INDUSTRIES INC.$192,000
+1.6%
1,3890.0%0.00%0.0%
HNRG BuyHALLADOR ENERGY CO$184,000
+18.7%
19,400
+7.2%
0.00%0.0%
MCO  MOODY'S CORPORATION$315,000
+10.5%
3,5960.0%0.00%0.0%
MOS SellMOSAIC COMPANY$306,000
-97.0%
6,197
-96.9%
0.00%
-97.8%
MSI  MOTOROLA SOLUTIONS INC$213,000
+3.9%
3,1930.0%0.00%0.0%
NATL BuyNATIONAL INTERSTATE CORP$132,0004,700
+100.0%
0.00%
GIFI BuyGULF ISLAND FABRICAT$185,000
+6.9%
8,600
+7.5%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$325,000
+30.0%
8,000
+56.9%
0.00%0.0%
NWLI NewNATIONAL WESTN LIFE$274,0001,100
+100.0%
0.00%
NTGR NewNETGEAR INC$174,0005,000
+100.0%
0.00%
NLNK BuyNEWLINK GENETICS CORP$138,000
+1.5%
5,200
+8.3%
0.00%0.0%
NEM  NEWMONT MNG. CORP. HLDG CO$232,000
+8.4%
9,1100.0%0.00%0.0%
NWSA SellNEWS CORP. CLASS A$187,000
-96.7%
10,420
-96.9%
0.00%
-96.2%
GORO SellGOLD RESOURCE CORP$326,000
-42.3%
64,400
-45.5%
0.00%
-66.7%
NRIM BuyNORTHRIM BANCORP INC$189,000
+75.0%
7,400
+76.2%
0.00%
GBCI SellGLACIER BANCORP INC$114,000
-27.4%
4,000
-25.9%
0.00%0.0%
GTIV BuyGENTIVA HEALTH SERVICES$214,000
+143.2%
14,200
+47.9%
0.00%
OIBR  OI SA - ADR$127,000
-35.5%
148,3140.0%0.00%0.0%
OCLR NewOCLARO INC$141,00064,000
+100.0%
0.00%
GME  GAMESTOP CORP.$155,000
-1.3%
3,8240.0%0.00%0.0%
OFLX  OMEGA FLEX INC$131,000
-9.0%
6,7000.0%0.00%0.0%
GAIA NewGAIAM INC$140,00018,200
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES$128,000
+212.2%
14,900
+186.5%
0.00%
ONVO NewORGANOVO HOLDINGS INC$178,00021,300
+100.0%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC$116,000
+582.4%
7,400
+469.2%
0.00%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC$270,000
+33.0%
14,500
+21.8%
0.00%0.0%
PTSI NewP A M TRANSN SVCS IN$260,0009,300
+100.0%
0.00%
PDCE BuyPDC ENERGY INC$208,000
+28.4%
3,300
+26.9%
0.00%0.0%
PVH  PVH CORP$152,000
-6.7%
1,3040.0%0.00%0.0%
PTIE NewPAIN THERAPEUTICS INC.$275,00047,900
+100.0%
0.00%
FET NewFORUM ENERGY TECH INC$142,0003,900
+100.0%
0.00%
FLR  FLUOR CORP$243,000
-0.8%
3,1540.0%0.00%0.0%
PKOH  PARK-OHIO HOLDINGS CORP$116,000
+3.6%
2,0000.0%0.00%0.0%
FIVE NewFIVE BELOW INC$156,0003,900
+100.0%
0.00%
PBCT  PEOPLE'S UNITED FINANCIAL INC$209,000
+2.0%
13,7880.0%0.00%0.0%
PSMI  PEREGRINE SEMICONDUCTOR CORP$271,000
+13.4%
39,5090.0%0.00%0.0%
PETM  PETSMART INC$221,000
-13.3%
3,6960.0%0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME$285,000
+22.3%
16,300
+14.0%
0.00%0.0%
PPO BuyPOLYPORE INTL INC$129,0002,700
+100.0%
0.00%
POOL SellPOOL CORP.$277,000
-34.5%
4,900
-29.0%
0.00%
-50.0%
FHCO  FEMALE HEALTH COMPANY$136,000
-29.2%
24,7000.0%0.00%0.0%
POST BuyPOST HOLDINGS INC$173,000
+12.3%
3,400
+21.4%
0.00%0.0%
FDO  FAMILY DOLLAR STORES$238,000
+13.9%
3,5980.0%0.00%0.0%
PLPC SellPREFORMED LINE PRODUCTS CO$145,000
-29.6%
2,700
-10.0%
0.00%0.0%
FICO  FAIR ISAAC INC.$128,000
+15.3%
2,0000.0%0.00%
PFG  PRINCIPAL FINANCIAL GROUP$301,000
+9.9%
5,9590.0%0.00%0.0%
PVTB BuyPRIVATEBANCORP INC$116,000
+8.4%
4,000
+14.3%
0.00%
EXPD  EXPEDITORS INT'L. WASH INC.$177,000
+12.0%
3,9970.0%0.00%0.0%
PRO SellPROS HOLDINGS INC$293,000
-61.7%
11,100
-54.3%
0.00%
-66.7%
PEG  PUBLIC SVC ENTERPRISES$203,000
+6.8%
4,9810.0%0.00%0.0%
ENV BuyENVESTNET INC$308,000
+30.0%
6,300
+6.8%
0.00%0.0%
ENSG SellENSIGN GROUP INC/THE$227,000
-67.7%
7,300
-54.7%
0.00%
-66.7%
R108  ENERGIZER HOLDINGS INC.$312,000
+21.4%
2,5540.0%0.00%0.0%
RNWK BuyREALNETWORKS INC$258,000
+7.9%
33,800
+7.3%
0.00%0.0%
RLGY  REALOGY HOLDINGS CORP$155,000
-12.9%
4,1010.0%0.00%0.0%
RF  REGIONS FINANCIAL CORP.$286,000
-4.3%
26,9380.0%0.00%0.0%
EHTH SellEHEALTH INC$327,000
-32.4%
8,600
-9.7%
0.00%
-50.0%
RXN NewREXNORD HOLDINGS INC$127,0004,500
+100.0%
0.00%
EMCI BuyEMC INS GROUP INC$172,000
+514.3%
5,600
+600.0%
0.00%
DG  DOLLAR GENERAL CORP.$257,000
+3.2%
4,4880.0%0.00%0.0%
DISH  DISH NETWORK CORP$235,000
+4.9%
3,6050.0%0.00%0.0%
DGI SellDIGITALGLOBE INC$125,000
-35.6%
4,500
-32.8%
0.00%0.0%
SFE NewSAFEGUARD SCIENTIFIC$326,00015,700
+100.0%
0.00%
DKS  DICKS SPORTING GOODS INC$181,000
-14.6%
3,8890.0%0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$284,000
+25.1%
11,400
+25.3%
0.00%0.0%
TRAK BuyDEALERTRACK HOLDINGS INC$227,000
+24.7%
5,000
+35.1%
0.00%0.0%
SEAC SellSEACHANGE INTERNATIONAL$223,000
-68.1%
27,800
-58.4%
0.00%
-66.7%
CULP SellCULP INC$153,000
-31.4%
8,800
-22.1%
0.00%0.0%
CEB SellCORPORATE EXECUTIVE BOARD CO$184,000
-87.7%
2,700
-86.6%
0.00%
-85.7%
CSOD BuyCORNERSTONE ONDEMAND INC$244,000
+216.9%
5,300
+231.2%
0.00%
CPS NewCOOPER-STANDARD HOLDING$311,0004,700
+100.0%
0.00%
CVG SellCONVERGYS CORPORATION$129,000
-91.0%
6,000
-90.8%
0.00%
-83.3%
MCF BuyCONTANGO OIL & GAS$296,000
-4.5%
7,000
+7.7%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HOLDINGS INC$227,000
+198.7%
10,200
+168.4%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC$196,000
-97.0%
56,635
-97.3%
0.00%
-96.7%
CPWR NewCOMPUWARE CORP$162,00016,200
+100.0%
0.00%
CVLT SellCOMMVAULT SYSTEMS INC$197,000
-98.6%
4,000
-98.1%
0.00%
-98.4%
SJM  JM SMUCKER CO$314,000
+9.4%
2,9500.0%0.00%0.0%
CMA  COMERICA INC.$308,000
-3.1%
6,1440.0%0.00%0.0%
BID SellSOTHEBY'S$248,000
-56.2%
5,900
-54.6%
0.00%
-66.7%
CLNY SellCOLONY FINANCIAL INCreit$144,000
-80.2%
6,200
-81.3%
0.00%
-66.7%
CODE NewSPANSION INC-CLASS A$124,0005,900
+100.0%
0.00%
SPAR BuySPARTAN MOTORS INC$270,000
-4.9%
59,400
+7.4%
0.00%0.0%
CIE  COBALT INTL ENERGY INC$142,0000.0%7,7320.0%0.00%0.0%
COH SellCOACH INC$187,000
-98.7%
5,478
-98.2%
0.00%
-98.5%
SPLS  STAPLES INC$317,000
-4.5%
29,2370.0%0.00%0.0%
CIEN SellCIENA CORP.$188,000
-19.0%
8,700
-14.7%
0.00%0.0%
STRT NewSTRATTEC SECURITY CORP$310,0004,800
+100.0%
0.00%
CAKE SellCHEESECAKE FACTORY (THE)$200,000
-35.5%
4,300
-33.8%
0.00%0.0%
CHTR  CHARTER COMMUNICATION-A$262,000
+28.4%
1,6550.0%0.00%0.0%
GTLS  CHART INDUSTRIES INC$256,000
+3.6%
3,1000.0%0.00%0.0%
SWFT BuySWIFT TRANSPORTATION CO.$144,000
+9.9%
5,700
+7.5%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC$269,000
+21.2%
7,600
+16.9%
0.00%0.0%
SNPS  SYNOPSYS INC.$265,000
+1.1%
6,8180.0%0.00%0.0%
CNP  CENTERPOINT ENERGY INC$243,000
+8.0%
9,5160.0%0.00%0.0%
SYRG BuySYNERGY RESOURCES CORP$162,000
+32.8%
12,200
+7.4%
0.00%0.0%
CAVM BuyCAVIUM INC$308,000
+56.3%
6,200
+37.8%
0.00%0.0%
CATY SellCATHAY GENERAL BANCORP$271,000
-34.4%
10,600
-35.4%
0.00%
-50.0%
CASY SellCASEY'S GENERAL STORES INC.$330,000
-22.5%
4,700
-25.4%
0.00%
-50.0%
CWST BuyCASELLA WASTE SYS IN$116,000
+480.0%
23,100
+477.5%
0.00%
TRW  TRW AUTOMOTIVE HOLDINGS CORP$261,000
+9.7%
2,9110.0%0.00%0.0%
TTGT BuyTECHTARGET$305,000
+1425.0%
34,600
+1118.7%
0.00%
CACQ NewCAESARS ACQUISITION CO-CL A$193,00015,600
+100.0%
0.00%
COG  CABOT OIL & GAS CORP.$286,000
+1.1%
8,3640.0%0.00%0.0%
CVC  CABLEVISION SYSTEMS CORP$162,000
+4.5%
9,1670.0%0.00%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES$189,000
-47.1%
3,500
-36.4%
0.00%
-50.0%
TXMD NewTHERAPEUTICSMD INC$282,00063,900
+100.0%
0.00%
THRX NewTHERAVANCE INC$244,0008,200
+100.0%
0.00%
TDG  TRANSDIGM GROUP INC$210,000
-9.9%
1,2570.0%0.00%0.0%
TG SellTREDEGAR CORPORATION$295,000
-53.7%
12,600
-54.5%
0.00%
-66.7%
TREX SellTREX COMPANY INC$153,000
-78.2%
5,300
-44.8%
0.00%
-66.7%
TQNT BuyTRIQUENT SEMICONDUCTOR$334,000
+97.6%
21,100
+67.5%
0.00%0.0%
CF  CF INDUSTRIES HOLDINGS INC$238,000
-7.8%
9910.0%0.00%0.0%
TRIP  TRIPADVISOR INC$235,000
+19.9%
2,1630.0%0.00%0.0%
FOX  TWENTY-FIRST CENTURY FOX - B$218,000
+9.5%
6,3820.0%0.00%0.0%
TSN  TYSON FOODS INC. CL-A$248,000
-14.8%
6,6170.0%0.00%0.0%
UIL  UIL HOLDINGS CORPORATION$135,000
+4.7%
3,5000.0%0.00%0.0%
UMBF SellUMB FINL CORP$197,000
-15.5%
3,100
-13.9%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreit$333,000
+205.5%
33,193
+196.7%
0.00%
USPH BuyU S PHYSICAL THERAPY$239,000
+6.2%
7,000
+7.7%
0.00%0.0%
ULTA  ULTA SALON COSMETICS & FRAGRANCE INC$160,000
-6.4%
1,7520.0%0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS$290,000
-26.0%
32,000
+7.4%
0.00%
-50.0%
BSX  BOSTON SCIENTIFIC CORP.$335,000
-5.6%
26,2360.0%0.00%
-50.0%
UAA BuyUNDER ARMOUR INC. CL A$292,000
+3.5%
4,914
+100.0%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC.$155,000
+30.3%
4,800
+23.1%
0.00%0.0%
NILE SellBLUE NILE INC$134,000
-72.5%
4,800
-65.7%
0.00%
-50.0%
BKH SellBLACK HILLS CORP$332,000
-78.3%
5,400
-79.6%
0.00%
-85.7%
BSTC NewBIOSPECIFICS TECHNOLOGIES CP$226,0008,400
+100.0%
0.00%
UTI BuyUNIVERSAL TECHNICAL INSTITUTE INC$313,000
+219.4%
25,800
+240.9%
0.00%
UNM  UNUM GROUP$215,000
-1.4%
6,1710.0%0.00%0.0%
BERY BuyBERRY PLASTICS GROUP INC$196,0007,600
+100.0%
0.00%
BBBY  BED BATH & BEYOND INC$207,000
-16.5%
3,6050.0%0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTL$234,000
+11600.0%
20,200
+6633.3%
0.00%
BXS SellBANCORPSOUTH INC$206,000
-21.4%
8,400
-20.0%
0.00%0.0%
VRNT BuyVERINT SYS INC$309,000
+13.6%
6,300
+8.6%
0.00%0.0%
VRTX  VERTEX PHARMAREUTICALS INC$223,000
+33.5%
2,3560.0%0.00%0.0%
VSAT SellVIASAT INC.$203,000
-49.2%
3,500
-39.7%
0.00%
-50.0%
VLGEA SellVILLAGE SUPER MARKET INC$232,000
-26.8%
9,800
-18.3%
0.00%0.0%
VNCE SellVINCE HOLDING CORP$139,000
+28.7%
3,800
-7.3%
0.00%
VHC NewVIRNETX HOLDING CORP$326,00018,500
+100.0%
0.00%
AVY  AVERY DENNISON$324,000
+1.2%
6,3240.0%0.00%0.0%
WGL SellWGL HOLDINGS INC.$142,000
-64.0%
3,300
-66.5%
0.00%
-50.0%
ASH  ASHLAND INC$199,000
+9.3%
1,8300.0%0.00%0.0%
WAFD NewWASHINGTON FEDERAL INC.$184,0008,200
+100.0%
0.00%
AHH SellARMADA HOFFLER PROPERTIES INCreit$316,000
-44.6%
32,638
-42.5%
0.00%
-66.7%
WSO SellWATSCO INC.$298,000
-6.9%
2,900
-9.4%
0.00%0.0%
AIT SellAPPLIED INDUSTRIAL TECH INC.$122,000
-15.9%
2,400
-20.0%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$234,000
+6.4%
14,200
+7.6%
0.00%0.0%
WTBA SellWEST BANCORPORATION$245,000
-26.6%
16,100
-26.8%
0.00%
-50.0%
WSTC NewWEST CORP$142,0005,300
+100.0%
0.00%
ANGI SellANGIE'S LIST INC$245,000
-53.5%
20,500
-52.7%
0.00%
-50.0%
ANAC BuyANACOR PHARMACEUTICALS INC$257,000
+3.6%
14,500
+16.9%
0.00%0.0%
WHR  WHIRLPOOL CORP$200,000
-6.5%
1,4330.0%0.00%0.0%
WLL  WHITING PETROLEUM CORP$294,000
+15.7%
3,6660.0%0.00%0.0%
WTFC SellWINTRUST FINANCIAL CORP$129,000
-88.5%
2,800
-87.9%
0.00%
-80.0%
ASEI BuyAMERICAN SCIENCE & ENGINEERING$299,000
+70.9%
4,300
+65.4%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDUSTRIES$129,000
+67.5%
1,900
+72.7%
0.00%
WOR SellWORTHINGTON INDS$155,000
-3.7%
3,600
-14.3%
0.00%0.0%
WYND  WYNDHAM WORLDWIDE CORP$204,000
+3.0%
2,6970.0%0.00%0.0%
AGNC SellAMERICAN CAPITAL AGENCY CORP$271,000
-99.1%
11,583
-99.2%
0.00%
-99.3%
ALE SellALLETE INC.$128,000
-15.8%
2,500
-13.8%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$153,000
+14.2%
1,300
+8.3%
0.00%0.0%
EXXIQ SellENERGY XXI BERMUDA$165,000
-69.2%
7,000
-69.2%
0.00%
-50.0%
ALB  ALBEMARLE CORP$264,000
+7.8%
3,6890.0%0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$139,000
+172.5%
6,200
+181.8%
0.00%
EPAC BuyACTUANT CORP CL A$308,000
+8.8%
8,900
+7.2%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$134,000
-47.5%
2,400
-44.2%
0.00%0.0%
KFX NewKOFAX LTD$218,00025,300
+100.0%
0.00%
MHLD NewMAIDEN HOLDINGS LTD$280,00023,200
+100.0%
0.00%
MRVL  MARVELL TECHNOLOGY GROUP LTD$259,000
-9.1%
18,0980.0%0.00%0.0%
AXAS BuyABRAXAS PETROLEUM CORP$123,000
+485.7%
19,700
+278.8%
0.00%
IF  ABERDEEN INDONESIA FUND INC$264,0000.0%27,8480.0%0.00%0.0%
XL  XL GROUP PLC$243,000
+4.7%
7,4160.0%0.00%0.0%
ST  SENSATA TECH HOLDING N.V.$222,000
+9.9%
4,7370.0%0.00%0.0%
NM NewNAVIOS MARITIME HOLDINGS INC$274,00027,100
+100.0%
0.00%
SB NewSAFE BULKERS INC$130,00013,300
+100.0%
0.00%
KR  KROGER CO.$324,000
+13.3%
6,5510.0%0.00%0.0%
KYTH SellKYTHERA BIOPHARMACEUTICALS INC$230,000
-70.0%
6,000
-68.9%
0.00%
-66.7%
LH  LABORATORY CRP OF AMER HLDGS$328,000
+4.5%
3,2010.0%0.00%0.0%
KRNY NewKEARNY FINANCIAL CORP$139,0009,211
+100.0%
0.00%
LEN  LENNAR CORPORATION$197,000
+5.9%
4,6860.0%0.00%0.0%
KLAC  KLA-TENCOR CORP.$242,000
+5.2%
3,3290.0%0.00%0.0%
LMCA  LIBERTY MEDIA CORP.$322,000
+4.5%
2,3530.0%0.00%0.0%
JACK SellJACK IN THE BOX INC.$233,000
-33.0%
3,900
-33.9%
0.00%
-50.0%
LAD NewLITHIA MOTORS INC - CL A$122,0001,300
+100.0%
0.00%
LPSN BuyLIVEPERSON INC$325,000
+322.1%
32,000
+402.7%
0.00%
ISRG SellINTUITIVE SURGICAL INC$238,000
-98.5%
577
-98.4%
0.00%
-98.6%
LPX SellLOUISIANNA PACIFIC$113,000
-47.2%
7,500
-40.9%
0.00%0.0%
LMOS  LUMOS NETWORKS CORP$123,000
+7.9%
8,5000.0%0.00%0.0%
LDL SellLYDALL INC.$320,000
-67.5%
11,700
-72.9%
0.00%
-75.0%
MGM  MGM MIRAGE$309,000
+2.0%
11,7120.0%0.00%0.0%
ICE  INTERCONTINENTAL EXCHANGE INC$299,000
-4.5%
1,5830.0%0.00%0.0%
MCBC SellMACATAWA BK CORP$141,000
-60.9%
27,908
-61.0%
0.00%
-50.0%
PODD SellINSULET CORP$127,000
-62.3%
3,200
-54.9%
0.00%
-50.0%
MNKD NewMANNKIND CORP$243,00022,100
+100.0%
0.00%
MRLN SellMARLIN BUSINESS SERVICES INC$300,000
-22.9%
16,500
-11.8%
0.00%
-50.0%
IBKC SellIBERIABANK CORP$145,000
-80.5%
2,100
-80.2%
0.00%
-66.7%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$121,0006,300
+100.0%
0.00%
UTMD  UTAH MEDICAL PRODUCTS INC$21,000
-8.7%
4000.0%0.00%
SFLY ExitSHUTTERFLY INC$00
+100.0%
0.00%
LDRH ExitLDR HOLDING CORP$00
+100.0%
0.00%
STML ExitSTEMLINE THERAPEUTICS INC$0-3,500
-100.0%
0.00%
HOSSQ ExitHORNBECK OFFSHORE SERVICES INC$00
+100.0%
0.00%
PSMT ExitPRICESMART INC$0-900
-100.0%
0.00%
SENEA ExitSENECA FOODS CORP -CL B$00
+100.0%
0.00%
WIX ExitWIX.COM LTD$00
+100.0%
0.00%
GALE ExitGALENA BIOPHARMA INC$0-34,900
-100.0%
0.00%
LCI ExitLANNETT COMPANY$00
+100.0%
0.00%
BKE ExitBUCKLE INC$00
+100.0%
0.00%
RMAX ExitRE/MAX HOLDINGS INC-CLASS A$00
+100.0%
0.00%
VMEM ExitVIOLIN MEMORY INC$00
+100.0%
0.00%
PBPB ExitPOTBELLY CORP$00
+100.0%
0.00%
CPTA ExitCAPITALA FINANCE CORP$0-1,600
-100.0%
0.00%
RNG ExitRINGCENTRAL INC-CLASS A$00
+100.0%
0.00%
JMI ExitJAVELIN MORTGAGE INV CORP$0-4,300
-100.0%
0.00%
OXFD ExitOXFORD IMMUNOTEC GLOBAL PLC$0-2,500
-100.0%
0.00%
EIG ExitEMPLOYERS HOLDINGS INC$00
+100.0%
0.00%
BLKB ExitBLACKBAUD INC$00
+100.0%
0.00%
CMRX ExitCHIMERIX INC$00
+100.0%
0.00%
BECN ExitBEACON ROOFING SUPPLY INC$0-2,100
-100.0%
0.00%
UNXLQ ExitUNI-PIXEL INC$00
+100.0%
0.00%
EARN ExitELLINGTON RESIDENTIAL MORTGAGEreit$0-2,700
-100.0%
0.00%
AGIO ExitAGIOS PHARMACEUTICALS INC$00
+100.0%
0.00%
HVB ExitHUDSON VALLEY HOLDING CORP$0-2,700
-100.0%
0.00%
LGIH ExitLGI HOMES INC$00
+100.0%
0.00%
ACRE ExitARES COMMERCIAL REAL ESTATE CORP$0-7,700
-100.0%
0.00%
HWAY ExitHEALTHWAYS INC.$0-1,200
-100.0%
0.00%
LEAF ExitSPRINGLEAF HOLDINGS INC$00
+100.0%
0.00%
AINV ExitAPOLLO INVESTMENT CORP$0-8,700
-100.0%
0.00%
NRC ExitNATIONAL RESEARCH CORP A$0-3,900
-100.0%
0.00%
HASI ExitHANNON ARMSTRONG SUS INFR CAP INC$0-5,300
-100.0%
0.00%
WIBC ExitWILSHIRE BANCORP INC$00
+100.0%
0.00%
NEOG ExitNEOGEN CORP$00
+100.0%
0.00%
BURL ExitBURLINGTON STORES INC$00
+100.0%
0.00%
PFSI ExitPENNYMAC FINANCIAL SERVICES INC$00
+100.0%
0.00%
CHGG ExitCHEGG INC$00
+100.0%
0.00%
PENX ExitPENFORD CORP.$0-1,600
-100.0%
0.00%
ZFC ExitZAIS FINANCIAL CORPreit$0-2,586
-100.0%
0.00%
STNR ExitSTEINER LEISURE LTD$00
+100.0%
0.00%
SVVC ExitFIRSTHAND TECHNOLOGY VALUE FUND INC$0-3,500
-100.0%
0.00%
TNAV ExitTELENAV INC$00
+100.0%
0.00%
CATM ExitCARDTRONICS INC$0-700
-100.0%
0.00%
MVC ExitMVC CAPITAL INC$0-8,100
-100.0%
0.00%
BCRHF ExitBLUE CAPITAL REINSURANCE HOL$0-2,500
-100.0%
0.00%
PIR ExitPIER 1 IMPORTS INC/DEL$0-1,800
-100.0%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$00
+100.0%
0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC$00
+100.0%
0.00%
CFFN  CAPITOL FEDERAL FINANCIAL INC$72,000
-2.7%
5,9000.0%0.00%
CALD NewCALLIDUS SOFTWARE INC$84,0007,000
+100.0%
0.00%
CSCD NewCASCADE MICROTECH INC$60,0004,400
+100.0%
0.00%
TCS ExitTHE CONTAINER STORE GROUP INC$00
+100.0%
0.00%
CZR  CAESARS ENTERTAINMENT CORP$25,000
-7.4%
1,4000.0%0.00%
CCMP  CABOT MICROELECTRONICS CORPORATION$9,0000.0%2000.0%0.00%
EXPR ExitEXPRESS INC$00
+100.0%
0.00%
MVNR ExitMAVENIR SYSTEMS INC$00
+100.0%
0.00%
TTEK SellTETRA TECH INC.$6,000
-91.9%
200
-92.0%
0.00%
ANRZQ ExitALPHA NATURAL RESOURCES INC$00
+100.0%
0.00%
TXI  TEXAS INDUSTRIES INC$83,000
+2.5%
9000.0%0.00%
ONTX ExitONCONOVA THERAPEUTICS INC$00
+100.0%
0.00%
TXRH BuyTEXAS ROADHOUSE INC$29,0001,100
+100.0%
0.00%
TNDM ExitTANDEM DIABETES CARE INC$00
+100.0%
0.00%
TGTX  TG THERAPEUTICS INC$50,000
+35.1%
5,3000.0%0.00%
KRA NewKRATON PERFORMANCE POLYMERS INC$99,0004,400
+100.0%
0.00%
CCF  CHASE CORP$55,000
+10.0%
1,6000.0%0.00%
CUI NewCUI GLOBAL INC$59,0007,000
+100.0%
0.00%
THOR SellTHORATEC CORP$59,000
-90.9%
1,700
-90.6%
0.00%
-100.0%
CST  CST BRANDS INC.$12,000
+9.1%
3560.0%0.00%
TLYS BuyTILLYS INC-CLASS A$67,000
+97.1%
8,300
+186.7%
0.00%
CHMG SellCHEMUNG FINANCIAL CORP$0
-100.0%
0
-100.0%
0.00%
SFXEQ ExitSFX ENTERTAINMENT INC$00
+100.0%
0.00%
JGW ExitJGWPT HOLDINGS INC-A$00
+100.0%
0.00%
EIGI ExitENDURANCE INTL GROUP HOLDINGS INC$00
+100.0%
0.00%
TWMC SellTRANS WORLD ENTERTAINMENT CP$0
-100.0%
0
-100.0%
0.00%
-100.0%
SWC BuySTILLWATER MINING COMPANY$98,000
+345.5%
5,600
+273.3%
0.00%
3101PS ExitMICREL INCORPORATED$00
+100.0%
0.00%
STBZ SellSTATE BANK FINANCIAL CORP$42,000
-51.7%
2,500
-49.5%
0.00%
GLT SellPH GLATFELTER CO$0
-100.0%
0
-100.0%
0.00%
-100.0%
GFI  GOLD FIELDS LTD-SPONS ADR$45,000
+2.3%
12,0000.0%0.00%
NWS  NEWS CORP - CLASS B$28,000
+3.7%
1,5950.0%0.00%
VOCS ExitVOCUS INC$0-4,104
-100.0%
0.00%
CFFI SellC&F FINANCIAL CORP$0
-100.0%
0
-100.0%
0.00%
CLFD NewCLEARFIELD INC$106,0006,300
+100.0%
0.00%
HHS ExitHARTE-HANKS INC.$00
+100.0%
0.00%
COHR  COHERENT INC.$53,000
+1.9%
8000.0%0.00%
LYTS  LSI LIGHTING SYS$71,000
-2.7%
8,9590.0%0.00%
TWIN  TWIN DISC INC$83,000
+25.8%
2,5000.0%0.00%
TWTR SellTWITTER INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SJI BuySOUTH JERSEY INDS IN$66,000
+94.1%
1,100
+83.3%
0.00%
GPI NewGROUP 1 AUTOMOTIVE$101,0001,200
+100.0%
0.00%
ADVS ExitADVENT SOFTWARE INC$00
+100.0%
0.00%
UFPT  UFP TECHNOLOGIES INC$58,0000.0%2,4000.0%0.00%
KIN SellKINDRED BIOSCIENCES INC$26,000
-55.9%
1,400
-56.2%
0.00%
GUID NewGUIDANCE SOFTWARE INC$58,0006,400
+100.0%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP-A$104,000
+52.9%
3,000
+20.0%
0.00%
SFNC SellSIMMONS 1ST NATL COR$0
-100.0%
0
-100.0%
0.00%
-100.0%
MDXG  MIMEDX GROUP INC$33,000
+17.9%
4,6000.0%0.00%
TRS ExitTRIMAS CORP$00
+100.0%
0.00%
USMD  USMD HOLDINGS INC$5,0000.0%4000.0%0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$51,0001,900
+100.0%
0.00%
SBGL  SIBANYE GOLD SPON ADR$33,000
+32.0%
3,0000.0%0.00%
COWN  COWEN GROUP INC CL A$91,000
-4.2%
21,6000.0%0.00%
FPRX ExitFIVE PRIME THERAPEUTICS INC$00
+100.0%
0.00%
STCK ExitSTOCK BUILDING SUPPLY HOLDINGS INC$00
+100.0%
0.00%
III NewINFORMATION SERVICES GROUP$101,00020,900
+100.0%
0.00%
BOLT ExitBOLT TECHNOLOGY CORP$0-5,629
-100.0%
0.00%
SQBG NewSEQUENTIAL BRANDS GROUP INC$80,0005,800
+100.0%
0.00%
BCC NewBOISE CASCADE CO$26,000900
+100.0%
0.00%
WIFI  BOINGO WIRELESS INC$57,000
+1.8%
8,3080.0%0.00%
VICR ExitVICOR CORP$0-3,658
-100.0%
0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-1,500
-100.0%
0.00%
TILE ExitINTERFACE INC$00
+100.0%
0.00%
UIHC NewUNITED INSURANCE HOLDINGS CO$98,0005,700
+100.0%
0.00%
CRWN SellCROWN MEDIA HLDGS IN$21,000
-66.1%
5,900
-63.5%
0.00%
UNTD SellUNITED ONLINE INC$0
-100.0%
1
-100.0%
0.00%
-100.0%
TR ExitTOOTSIE ROLL INDUSTRIES INC.$00
+100.0%
0.00%
USLM  UNITED STATES LIME & MINERAL$13,000
+18.2%
2000.0%0.00%
SMTC  SEMTECH CORPORATION$21,000
+5.0%
8000.0%0.00%
LDOS SellLEIDOS HOLDINGS INC$67,000
-49.6%
1,755
-53.3%
0.00%
-100.0%
CUBI NewCUSTOMERS BANCORP INC$01
+100.0%
0.00%
CUDA ExitBARRACUDA NETWORKS INC$0-1,700
-100.0%
0.00%
CYNO  CYNOSURE INC - CLASS A$010.0%0.00%
MLR SellMILLER INDUSTRIES INC$103,000
-55.0%
5,000
-57.3%
0.00%
-100.0%
CYTK  CYTOKINETICS INC$17,000
-48.5%
3,5000.0%0.00%
LXRX  LEXICON PHARMACEUTICALS$4,0000.0%2,4930.0%0.00%
IMMR ExitIMMERSION CORPORATION$00
+100.0%
0.00%
HSNI SellHSN INC$71,000
-45.8%
1,200
-45.5%
0.00%
-100.0%
DTLK  DATALINK CORP$23,000
-28.1%
2,3000.0%0.00%
CCOI ExitCOGENT COMMUNICATIONS GROUP$0-400
-100.0%
0.00%
SAPE SellSAPIENT CORP$52,000
-42.9%
3,200
-40.3%
0.00%
LBMH NewLIBERATOR MEDICAL HOLDINGS I$40,00010,700
+100.0%
0.00%
BSET SellBASSETT FURNITURE INDS.$0
-100.0%
0
-100.0%
0.00%
-100.0%
BBSI SellBARRETT BUSINESS SERVICE$0
-100.0%
0
-100.0%
0.00%
-100.0%
VLY NewVALLEY NATL BANCORP$79,0008,000
+100.0%
0.00%
SGMO  SANGAMO BIOSCIENCES INC$60,000
-15.5%
3,9000.0%0.00%
DGII  DIGI INTERNATIONAL INC$45,000
-8.2%
4,7990.0%0.00%
BFIN NewBANKFINANCIAL CORP$29,0002,600
+100.0%
0.00%
KMG SellKMG CHEMICALS INC$65,000
-15.6%
3,600
-26.5%
0.00%
DRIV  DIGITAL RIVER INC$2,0000.0%1000.0%0.00%
BMRC  BANK OF MARIN BANCORP$5,0000.0%1000.0%0.00%
SLM  SLM CORP$98,000
-66.0%
11,7760.0%0.00%
-100.0%
VCYT  VERACYTE INC$34,0000.0%2,0000.0%0.00%
MPX  MARINE PRODS CORP$11,000
+10.0%
1,3000.0%0.00%
BWINB NewBALDWIN & LYONS INC$34,0001,300
+100.0%
0.00%
XOMA ExitXOMA CORP$0-20,000
-100.0%
0.00%
NSTG NewNANOSTRING TECH INC$51,0003,400
+100.0%
0.00%
MLHR SellMILLER (HERMAN) INC$42,000
-66.9%
1,400
-64.7%
0.00%
-100.0%
VTNR NewVERTEX ENERGY INC$39,0004,000
+100.0%
0.00%
RYL SellRYLAND GROUP INC$16,000
-63.6%
400
-63.6%
0.00%
LTM SellLIFE TIME FITNESS INC$78,000
-45.8%
1,600
-46.7%
0.00%
-100.0%
VIAS  VIASYSTEMS GROUP INC$86,000
-13.1%
7,9420.0%0.00%
BGS BuyB&G FOODS INC$13,000400
+100.0%
0.00%
VPFG NewVIEWPOINT FINANCIAL GROUP$91,0003,400
+100.0%
0.00%
HUBG  HUB GROUP INC$86,000
+26.5%
1,7000.0%0.00%
LFVN SellLIFEVANTAGE CORP$0
-100.0%
0
-100.0%
0.00%
NNVC NewNANOVIRICIDES INC$58,00013,700
+100.0%
0.00%
AVA BuyAVISTA CORP$77,000
+57.1%
2,300
+43.8%
0.00%
AVNW SellAVIAT NETWORKS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
DRTX ExitDURATA THERAPEUTICS INC$0-6,200
-100.0%
0.00%
RNDY SellROUNDYS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
REI NewRING ENERGY INC$10,000600
+100.0%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$17,0001,100
+100.0%
0.00%
EDMC  EDUCATION MANAGEMENT CORP$65,000
-65.2%
38,4000.0%0.00%
-100.0%
LINC SellLINCOLN EDUCATIONAL SERVICES$0
-100.0%
0
-100.0%
0.00%
-100.0%
EFII SellELECTRONICS FOR IMAGING$90,000
-92.1%
2,000
-92.4%
0.00%
-100.0%
ABG BuyASBURY AUTOMOTIVE GROUP$103,000
+267.9%
1,500
+200.0%
0.00%
RGDO NewREGADO BIOSCIENCE INC$36,0005,300
+100.0%
0.00%
BNFT ExitBENEFITFOCUS INC$00
+100.0%
0.00%
ITIC SellINVESTORS TITLE CO$0
-100.0%
0
-100.0%
0.00%
-100.0%
FUEL ExitROCKET FUEL INC$00
+100.0%
0.00%
RLOC SellREACHLOCAL INC$12,000
-96.0%
1,700
-94.5%
0.00%
-100.0%
NASB BuyNASB FINL INC$95,000
+39.7%
4,000
+48.1%
0.00%
WEB NewWEB.COM GROUP INC.$9,000300
+100.0%
0.00%
WBMD NewWEBMD HEALTH CORP$53,0001,100
+100.0%
0.00%
ARNA  ARENA PHARMACEUTICALS INC$33,000
-8.3%
5,7000.0%0.00%
PETX  ARATANA THERAPEUTICS INC$6,000
-14.3%
4000.0%0.00%
ENDRQ SellENDEAVOUR INTERNATIONAL CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
IMN SellIMATION CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
EFSC  ENTERPRISE FINANCIAL SERVICE$23,000
-11.5%
1,2980.0%0.00%
LFUS SellLITTELFUSE INC$102,000
-85.3%
1,100
-85.1%
0.00%
-100.0%
MILLQ  MILLER ENERGY RESOURCES INC$2,0000.0%3000.0%0.00%
WAL SellWESTERN ALLIANCE BANCORP$26,000
-54.4%
1,100
-52.2%
0.00%
CONN ExitCONNS INC$00
+100.0%
0.00%
MOFG  MIDWESTONE FINANCIAL GROUP$38,000
-5.0%
1,5700.0%0.00%
ESCA NewESCALADE INC$71,0004,400
+100.0%
0.00%
PEGI ExitPATTERN ENERGY GROUP INC$00
+100.0%
0.00%
MUSA  MURPHY USA INC$17,000
+21.4%
3520.0%0.00%
2978PS SellE2OPEN INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
HCSG SellHEALTHCARE SVCS GRP$112,000
-98.8%
3,800
-98.9%
0.00%
-100.0%
AMRE SellAMREIT INC-CLASS B$0
-100.0%
0
-100.0%
0.00%
-100.0%
EVER NewEVERBANK FINANCIAL CORP$36,0001,800
+100.0%
0.00%
 EVERYWARE GLOBAL INC$5,000
-72.2%
3,9000.0%0.00%
RLYP ExitRELYPSA INC$00
+100.0%
0.00%
SIGI ExitSELECTIVE INSURANCE GROUP$00
+100.0%
0.00%
FCS NewFAIRCHILD SEMICONDUTOR CORP$78,0005,000
+100.0%
0.00%
MLI ExitMUELLER INDUSTRIES INC.$00
+100.0%
0.00%
HAE BuyHAEMONETICS CORP/MASS$14,000400
+100.0%
0.00%
IRF BuyINTERNATIONAL RECTIFIER CORP$92,000
+19.5%
3,300
+17.9%
0.00%
BINDQ ExitBIND THERAPEUTICS INC$00
+100.0%
0.00%
FNHC NewFEDERATED NATIONAL HOLDING C$99,0003,900
+100.0%
0.00%
LL SellLUMBER LIQUIDATORS HOLDINGS INC$106,000
-66.8%
1,400
-58.8%
0.00%
-100.0%
MDR NewMCDERMOTT INTERNATIONAL$66,0008,200
+100.0%
0.00%
HTBK  HERITAGE COMMERCE CORP$79,000
+1.3%
9,6970.0%0.00%
FGL SellFIDELITY & GUARANTY LIFE$91,000
-9.9%
3,800
-11.6%
0.00%
FISI  FINANCIAL INSTNS INC$49,000
+2.1%
2,1000.0%0.00%
XPO BuyXPO LOGISTICS INC$01
+100.0%
0.00%
POLY  PLANTRONICS INC.$96,000
+7.9%
2,0000.0%0.00%
XNCR SellXENCOR INC$3,000
-92.9%
300
-91.7%
0.00%
HK NewHALCON RESOURCES CORP$25,0003,400
+100.0%
0.00%
WTS ExitWATTS WATER TECHNOLOGIES INC. CLASS A$00
+100.0%
0.00%
FNSR SellFINISAR CORPORATION$55,000
-80.4%
2,800
-73.6%
0.00%
-100.0%
PDFS ExitPDF SOLUTIONS INC$00
+100.0%
0.00%
YORW SellYORK WATER CO$0
-100.0%
0
-100.0%
0.00%
FBIZ NewFIRST BUSINESS FINANCIAL SER$61,0001,300
+100.0%
0.00%
FFIN BuyFIRST FINL BANKSHARE$91,000
-18.0%
2,900
+61.1%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST$14,0001,300
+100.0%
0.00%
CDE ExitCOEUR D'ALENE MINES CORP.$00
+100.0%
0.00%
SQNM ExitSEQUENOM INC$00
+100.0%
0.00%
IGT SellINTL GAME TECHNOLOGY$101,000
-46.3%
6,346
-52.5%
0.00%
-100.0%
ALLE  ALLEGION PLC$24,000
+9.1%
4160.0%0.00%
PERY ExitPERRY ELLIS INTERNATIONAL$0-1,200
-100.0%
0.00%
MITK ExitMITEK SYSTEMS INC$0-9,300
-100.0%
0.00%
IDCC NewINTERDIGITAL INC$57,0001,200
+100.0%
0.00%
APAGF  APCO OIL AND GAS INTL$1,0000.0%1000.0%0.00%
AFHIF NewATLAS FINANCIAL HOLDINGS INC$59,0003,900
+100.0%
0.00%
ALEX BuyALEX & BALDWIN INC.$95,000
+58.3%
2,300
+64.3%
0.00%
MDCA SellMDC PARTNERS INC-A$0
-100.0%
0
-100.0%
0.00%
-100.0%
HAFC BuyHANMI FINL CORP$00
+100.0%
0.00%
PSTB BuyPARK STERLING CORP$40,000
+471.4%
6,100
+490.5%
0.00%
ARG SellAIRGAS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
PCYG NewPARK CITY GROUP INC$36,0003,300
+100.0%
0.00%
2206PS BuyPALMETTO BANCSHARES INC$42,000
+55.6%
2,900
+52.6%
0.00%
PSUNQ SellPACIFIC SUNWEAR OF CALIFORNIA INC.$105,000
-32.3%
44,200
-15.3%
0.00%
-100.0%
PCBK  PACIFIC CONTINENTAL CORP$70,0000.0%5,0780.0%0.00%
PACB BuyPACIFIC BIOSCIENCES OF CALIFORNIA INC$107,000
+529.4%
17,300
+458.1%
0.00%
CSFL ExitCENTERSTATE BKS FLA INC$0-6,646
-100.0%
0.00%
FMI  FOUNDATION MEDICINE INC$51,000
-17.7%
1,9000.0%0.00%
FC  FRANKLIN COVEY CO.$44,000
+2.3%
2,2000.0%0.00%
ESGC NewEROS INTERNATIONAL PLC$102,0006,700
+100.0%
0.00%
ORM NewOWENS REALTY MORTGAGE INCreit$72,0003,700
+100.0%
0.00%
HI BuyHILLENBRAND INC$95,000
+196.9%
2,900
+190.0%
0.00%
GIII  G-III APPAREL GROUP LTD$90,000
+13.9%
1,1000.0%0.00%
MDCO  MEDICINES COMPANY$46,000
+2.2%
1,6000.0%0.00%
RGS ExitREGIS CORP$00
+100.0%
0.00%
GSIT SellGSI TECHNOLOGY INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
NCFT ExitNORCRAFT CO INC$00
+100.0%
0.00%
HOMB BuyHOME BANCSHARES INC$26,000800
+100.0%
0.00%
MNKKQ SellMALLINCKRODT PLC$0
-100.0%
0
-100.0%
0.00%
-100.0%
HDNG SellHARDINGE INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
ACAD SellACADIA PHARMACEUTICALS INC$23,000
-91.7%
1,000
-91.2%
0.00%
-100.0%
MGNX ExitMACROGENICS INC$00
+100.0%
0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$100,000
+26.6%
10,8000.0%0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$93,0004,000
+100.0%
0.00%
ASGN NewON ASSIGNMENT INC$64,0001,800
+100.0%
0.00%
FCN ExitFTI CONSULTING INC$00
+100.0%
0.00%
GALT NewGALECTIN THERAPEUTICS INC$84,0006,100
+100.0%
0.00%
OLBK NewOLD LINE BANCSHARES INC$46,0002,900
+100.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SHOO SellMADDEN STEVEN LTD$55,000
-68.2%
1,600
-66.7%
0.00%
-100.0%
OHRP NewOHR PHARMACEUTICAL INC$68,0007,200
+100.0%
0.00%
ARCW NewARC GROUP WORLDWIDE INC$15,0001,000
+100.0%
0.00%
GFN NewGENERAL FINANCE CORP$36,0003,800
+100.0%
0.00%
ANIP NewANI PHARMACEUTICALS INC$79,0002,300
+100.0%
0.00%
TAYC ExitTAYLOR CAPITAL GROUP INC$00
+100.0%
0.00%
OIBRC  OI SA CL C - ADR$14,000
-33.3%
14,4670.0%0.00%
FCFS ExitFIRST CASH FINANCIAL SERVICES INC$00
+100.0%
0.00%
NWE BuyNORTHWESTERN CORP$84,000
+121.1%
1,600
+100.0%
0.00%
AEPI SellAEP INDS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$00
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORP$86,0006,200
+100.0%
0.00%
NWBO NewNORTHWEST BIOTHERAPEUTICS$81,00012,100
+100.0%
0.00%
NNA NewNAVIOS MARITIME ACQUISITION$104,00028,000
+100.0%
0.00%
MRTX NewMIRATI THERAPEUTICS INC$48,0002,400
+100.0%
0.00%
HART SellHARVARD APPARATUS REG TECH INC$0
-100.0%
1
-100.0%
0.00%
STNG SellSCORPIO TANKERS INC$31,000
-40.4%
3,000
-42.3%
0.00%
HLSSF ExitHOME LOAN SERVICING SOLUTIONS LTD$00
+100.0%
0.00%
MYCC ExitCLUBCORP HOLDINGS INC$00
+100.0%
0.00%
CTT ExitCATCHMARK TIMBER TRUST INCreit$0-4,600
-100.0%
0.00%
EPZM ExitEPIZYME INC$00
+100.0%
0.00%
ESIO ExitELECTRO SCIENTIFIC INDS INC.$0-2,999
-100.0%
0.00%
CNAT ExitCONATUS PHARMACEUTICALS INC$00
+100.0%
0.00%
GTXI ExitGTX INC.$0-21,700
-100.0%
0.00%
MKTO ExitMARKETO INC$00
+100.0%
0.00%
PLPM ExitPLANET PAYMENT INC$0-17,800
-100.0%
0.00%
NANO ExitNANOMETRICS INC$00
+100.0%
0.00%
CHFC ExitCHEMICAL FINL CORP$0-1,293
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$00
+100.0%
0.00%
IOSP ExitINNOSPEC INC.$0-2,000
-100.0%
0.00%
HMSY ExitHMS HOLDINGS CORP$0-900
-100.0%
0.00%
NGPC ExitNGP CAPITAL RESOURCES CO$0-8,500
-100.0%
0.00%
ICEL ExitCELLULAR DYNAMICS INTL INC$00
+100.0%
0.00%
TTI ExitTETRA TECHNOLOGIES INC.$00
+100.0%
0.00%
KCAP ExitKCAP FINANCIAL INC$0-10,100
-100.0%
0.00%
TSC ExitTRISTATE CAPITAL HOLDINGS INC$00
+100.0%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$00
+100.0%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INC$0-3,600
-100.0%
0.00%
BCPC ExitBALCHEM CORP$00
+100.0%
0.00%
ESPR ExitESPERION THERAPEUTIC$00
+100.0%
0.00%
XLRN ExitACCELERON PHARMA INC$0-1,600
-100.0%
0.00%
SALE ExitRETAILMENOT INC$00
+100.0%
0.00%
WCIC ExitWCI COMMUNITIES INC$0-1,000
-100.0%
0.00%
CTRL ExitCONTROL4 CORP$00
+100.0%
0.00%
BRSS ExitGLOBAL BRASS & COPPER HOLDINGS INC$00
+100.0%
0.00%
TGE ExitT.G.C. INDUSTRIES INC.$0-13,300
-100.0%
0.00%
QDEL ExitQUIDEL CORP$0-4,800
-100.0%
-0.00%
GMANQ ExitGORDMANS STORES INC$0-36,364
-100.0%
-0.00%
SPSC ExitSPS COMMERCE INC$0-2,600
-100.0%
-0.00%
NOR ExitNORANDA ALUMINIUM HOLDING CORP$0-36,500
-100.0%
-0.00%
PNNT ExitPENNANTPARK INVESTMENT CORP$0-23,800
-100.0%
-0.00%
FFBC ExitFIRST FINL BANCORP O$0-7,700
-100.0%
-0.00%
ROLL ExitRBC BEARINGS INC$0-1,800
-100.0%
-0.00%
YRCW ExitYRC WORLDWIDE INC$0-6,600
-100.0%
-0.00%
VPRT ExitVISTAPRINT NV$0-4,100
-100.0%
-0.00%
BKCC ExitBLACKROCK KELSO CAPITAL CORP$0-26,500
-100.0%
-0.00%
SPTN ExitSPARTAN STORES INC$0-11,410
-100.0%
-0.00%
DXLG ExitDESTINATION XL GROUP INC$0-37,700
-100.0%
-0.00%
CFNB ExitCALIFORNIA FIRST NTN$0-7,800
-100.0%
-0.00%
SWHC ExitSMITH & WESSON HOLDING$0-8,100
-100.0%
-0.00%
HIIQ ExitHEALTH INSURANCE INNOVATIONS INC$0-17,040
-100.0%
-0.00%
IMPV ExitIMPERVA INC$0-4,500
-100.0%
-0.00%
RASF ExitRAIT FINANCIAL TRUSTreit$0-29,100
-100.0%
-0.00%
JNY ExitTHE JONES GROUP INC$0-11,600
-100.0%
-0.00%
USG ExitUSG CORPORATION$0-8,400
-100.0%
-0.00%
TSRO ExitTESARO INC$0-7,500
-100.0%
-0.00%
OPHT ExitOPHTHOTECH CORP$0-3,600
-100.0%
-0.00%
BEAM ExitBEAM INC$0-2,870
-100.0%
-0.00%
EBF ExitENNIS INC$0-11,500
-100.0%
-0.00%
RSO ExitRESOURCE CAPITAL CORP$0-45,400
-100.0%
-0.00%
CLDX ExitCELLDEX THERAPEUTICS INC$0-15,200
-100.0%
-0.00%
SCAI ExitSURGICAL CARE AFFILIATES INC$0-4,000
-100.0%
-0.00%
POWL ExitPOWELL INDS INC$0-4,100
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS INC$0-800
-100.0%
-0.00%
LMNX ExitLUMINEX CORP DEL$0-12,300
-100.0%
-0.00%
RPTP ExitRAPTOR PHARMACEUTICAL CORP$0-21,300
-100.0%
-0.00%
RDC ExitROWAN COS. PLC$0-4,479
-100.0%
-0.00%
IMMU ExitIMMUNOMEDICS INC$0-27,300
-100.0%
-0.00%
ENZN ExitENZON PHARMACEUTICALS INC$0-302,200
-100.0%
-0.00%
ICUI ExitICU MEDICAL INC.$0-4,900
-100.0%
-0.00%
RJETQ ExitREPUBLIC AIRWAYS HOLDINGS INC$0-34,505
-100.0%
-0.00%
EGAN ExitEGAIN COMMUNICATIONS CORP$0-16,774
-100.0%
-0.00%
NR ExitNEWPARK RESOURCES INC.$0-17,476
-100.0%
-0.00%
QTS ExitQTS REALTY TRUST INC-CLASS Areit$0-5,000
-100.0%
-0.00%
CASLQ ExitCASTLE (A.M.) & CO.$0-15,415
-100.0%
-0.00%
AEIS ExitADVANCED ENERGY INDUSTRIES$0-14,900
-100.0%
-0.00%
GIMO ExitGIGAMON INC$0-17,670
-100.0%
-0.00%
HITK ExitHI-TECH PHARMACAL CO INC$0-10,800
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-34,549
-100.0%
-0.00%
CVT ExitCVENT INC$0-10,100
-100.0%
-0.00%
CCC ExitCALGON CARBON CORP.$0-20,700
-100.0%
-0.00%
IBCA ExitINTERVEST BANCSHARES$0-53,772
-100.0%
-0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-14,016
-100.0%
-0.00%
TECUA ExitTECUMSEH PRODUCTS CO CL-A$0-77,248
-100.0%
-0.00%
UTIW ExitUTI WORLDWIDE INC$0-31,700
-100.0%
-0.00%
COCOQ ExitCORINTHIAN COLLEGES INC$0-400,400
-100.0%
-0.00%
ACXM ExitACXIOM CORP.$0-11,800
-100.0%
-0.00%
WFT ExitWEATHERFORD INTERNATIONAL LTD.$0-22,552
-100.0%
-0.00%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-34,544
-100.0%
-0.00%
WBCO ExitWASHINGTON BANKING CO$0-27,900
-100.0%
-0.00%
SGI ExitSILICON GRAPHICS INTERNATIONAL$0-28,274
-100.0%
-0.00%
HTCO ExitHICKORY TECH CORP$0-41,805
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-10,200
-100.0%
-0.00%
FLDM ExitFLUIDIGM CORP$0-11,698
-100.0%
-0.00%
VGR ExitVECTOR GROUP LTD$0-21,400
-100.0%
-0.00%
STAR ExitISTAR FINANCIAL INC.reit$0-30,400
-100.0%
-0.00%
APOG ExitAPOGEE ENTERPRISES INC.$0-12,700
-100.0%
-0.00%
PKD ExitPARKER DRILLING CO$0-75,100
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO-ORD SH$0-29,549
-100.0%
-0.00%
PSEC ExitPROSPECT CAPITAL CORP$0-56,900
-100.0%
-0.00%
BLOX ExitINFOBLOX INC$0-37,600
-100.0%
-0.00%
MOVE ExitMOVE INC$0-53,800
-100.0%
-0.00%
BTH ExitBLYTH INC.$0-61,000
-100.0%
-0.00%
GDOT ExitGREEN DOT CORP-CLASS A$0-36,000
-100.0%
-0.00%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-48,900
-100.0%
-0.00%
ARRS ExitARRIS GROUP INC.$0-20,700
-100.0%
-0.00%
CRRC ExitCOURIER CORP$0-39,900
-100.0%
-0.00%
INSYQ ExitINSYS THERAPEUTICS INC$0-13,900
-100.0%
-0.00%
RWT ExitREDWOOD TR INCreit$0-29,400
-100.0%
-0.00%
MDCI ExitMEDICAL ACTION INDUSTRIES INC$0-84,500
-100.0%
-0.00%
NTLS ExitNTELOS HOLDINGS CORP$0-50,200
-100.0%
-0.00%
RCKB ExitROCKVILLE FINANCIAL INC$0-53,500
-100.0%
-0.00%
PACR ExitPACER INTERNATIONAL INC$0-80,300
-100.0%
-0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-30,135
-100.0%
-0.00%
NPO ExitENPRO INDUSTRIES INC$0-9,300
-100.0%
-0.00%
ABFS ExitARKANSAS BEST CORP$0-25,900
-100.0%
-0.00%
SWM ExitSCHWEITZER-MAIDUIT INTL INC$0-21,474
-100.0%
-0.00%
PFPT ExitPROOFPOINT INC$0-24,100
-100.0%
-0.00%
CQB ExitCHIQUITA BRANDS$0-67,500
-100.0%
-0.00%
MGAM ExitMULTIMEDIA GAMES INC.$0-31,600
-100.0%
-0.00%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-13,600
-100.0%
-0.00%
ININ ExitINTERACTIVE INTELLIGENCE GROUP INC$0-13,500
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-14,000
-100.0%
-0.00%
USMO ExitUSA MOBILITY INC$0-43,500
-100.0%
-0.00%
EPL ExitEPL OIL & GAS INC$0-21,500
-100.0%
-0.00%
ADTN ExitADTRAN INC.$0-33,600
-100.0%
-0.00%
ZLC ExitZALE CORP.$0-39,800
-100.0%
-0.00%
SUNEQ ExitMEMC ELECTR MATLS IN$0-62,600
-100.0%
-0.01%
TRGP ExitTARGA RESOURCES CORP$0-11,800
-100.0%
-0.01%
LYV ExitLIVE NATION$0-56,100
-100.0%
-0.01%
PPC ExitPILGRIM'S PRIDE CORP$0-51,700
-100.0%
-0.01%
ARTC ExitARTHROCARE CORP$0-22,500
-100.0%
-0.01%
AYR ExitAIRCASTLE LTD$0-56,500
-100.0%
-0.01%
ACCL ExitACCELRYS INC$0-80,433
-100.0%
-0.01%
CKH ExitSEACOR HOLDINGS INC$0-12,100
-100.0%
-0.01%
SPWR ExitSUNPOWER CORP. CL A$0-33,500
-100.0%
-0.01%
PAG ExitPENSKE AUTOMOTIVE GROUP$0-29,300
-100.0%
-0.01%
JOSB ExitJOS. A. BANK CLOTHIERS INC.$0-19,800
-100.0%
-0.01%
Z ExitZILLOW INC$0-15,000
-100.0%
-0.01%
PTC ExitPTC INC$0-41,300
-100.0%
-0.01%
YELP ExitYELP INC$0-19,200
-100.0%
-0.01%
ATHN ExitATHENAHEALTH INC$0-10,200
-100.0%
-0.01%
UBSH ExitUNION FIRST MARKET BANKSHARES$0-64,456
-100.0%
-0.01%
SAVE ExitSPIRIT AIRLINES INC$0-31,400
-100.0%
-0.01%
NRF ExitNORTHSTAR REALTY FINANCE CORPreit$0-117,000
-100.0%
-0.01%
QCOR ExitQUESTCOR PHARMACEUTICALS$0-28,100
-100.0%
-0.01%
CNC ExitCENTENE CORP$0-29,000
-100.0%
-0.01%
RAD ExitRITE AID CORP.$0-352,600
-100.0%
-0.01%
CSGP ExitCOSTAR GROUP INC$0-13,300
-100.0%
-0.01%
GEO ExitTHE GEO GROUP INC$0-151,600
-100.0%
-0.02%
AROPQ ExitAEROPOSTALE INC$0-1,098,006
-100.0%
-0.02%
ERIE ExitERIE INDTY CO$0-110,000
-100.0%
-0.04%
BRE ExitBRE PROPERTIES INCreit$0-144,000
-100.0%
-0.04%
SPLK ExitSPLUNK INC$0-136,000
-100.0%
-0.04%
PNR ExitPENTAIR LTD.$0-125,000
-100.0%
-0.04%
CPB ExitCAMPBELL SOUP CO.$0-297,700
-100.0%
-0.06%
BEAV ExitBE AEROSPACE INC.$0-173,882
-100.0%
-0.07%
SHW ExitSHERWIN-WILLIAMS CO$0-104,600
-100.0%
-0.09%
SCG ExitSCANA CORP$0-402,000
-100.0%
-0.09%
4107PS ExitMEADWESTVACO$0-550,000
-100.0%
-0.09%
HMC ExitHONDA MOTOR CO LTD-SPONS ADR$0-600,000
-100.0%
-0.10%
WR ExitWESTAR ENERGY INC.$0-980,000
-100.0%
-0.16%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-07-24
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q2 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-13
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (22439913000.0 != 22439911000.0)

Export STRS OHIO's holdings