PRICE T ROWE ASSOCIATES INC /MD/ - Q4 2022 holdings

$622 Million is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 4456 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 8.0% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$40,445,014
-99.9%
168,647,376
-1.6%
6.51%
-0.9%
AAPL BuyAPPLE INC$29,400,739
-99.9%
226,281,368
+0.6%
4.73%
-7.5%
AMZN SellAMAZON COM INC$18,355,183
-99.9%
218,514,089
-22.7%
2.95%
-43.7%
UNH SellUNITEDHEALTH GROUP INC$16,941,391
-99.9%
31,954,035
-2.2%
2.72%
+0.4%
GOOG SellALPHABET INC$13,489,646
-99.9%
152,030,268
-25.3%
2.17%
-32.6%
V BuyVISA INC$10,616,564
-99.9%
51,100,136
+4.5%
1.71%
+19.7%
GOOGL SellALPHABET INC$10,038,784
-99.9%
113,779,707
-2.0%
1.62%
-11.3%
MA BuyMASTERCARD INCORPORATED$9,398,165
-99.9%
27,027,189
+9.1%
1.51%
+30.7%
NVDA BuyNVIDIA CORPORATION$8,323,694
-99.9%
56,956,988
+9.7%
1.34%
+29.4%
LLY SellLILLY ELI & CO$8,293,223
-99.9%
22,668,990
-8.7%
1.33%
+1.1%
ANTM BuyELEVANCE HEALTH INC$6,527,828
-99.9%
12,725,556
+18.4%
1.05%
+31.2%
INTU BuyINTUIT$6,484,790
-99.9%
16,660,990
+0.7%
1.04%
-1.0%
NOW BuySERVICENOW INC$5,760,149
-99.9%
14,835,423
+5.2%
0.93%
+5.9%
ISRG SellINTUITIVE SURGICAL INC$5,539,299
-99.9%
20,875,442
-14.9%
0.89%
+18.0%
ROST BuyROSS STORES INC$5,438,804
-99.9%
46,857,965
+0.1%
0.88%
+35.2%
CB BuyCHUBB LIMITED$5,429,251
-99.9%
24,611,292
+6.9%
0.87%
+27.3%
FISV BuyFISERV INC$5,380,233
-99.9%
53,232,748
+10.2%
0.87%
+16.9%
JNJ BuyJOHNSON & JOHNSON$5,171,919
-99.9%
29,277,774
+15.1%
0.83%
+22.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$5,024,306
-99.9%
9,123,657
+1.8%
0.81%
+8.3%
ASML BuyASML HOLDING N V$4,965,167
-99.9%
9,087,054
+9.8%
0.80%
+41.4%
DHR SellDANAHER CORPORATION$4,875,202
-99.9%
18,367,876
-10.7%
0.78%
-10.3%
AZN SellASTRAZENECA PLCadr$4,650,514
-99.9%
68,591,648
-9.0%
0.75%
+10.3%
BDX SellBECTON DICKINSON & CO$4,622,045
-99.9%
18,175,558
-12.8%
0.74%
-2.2%
XOM BuyEXXON MOBIL CORP$4,523,610
-99.9%
41,011,875
+3.4%
0.73%
+28.4%
CI SellCIGNA CORP NEW$4,524,980
-99.9%
13,656,608
-5.8%
0.73%
+10.5%
SO SellSOUTHERN CO$4,298,075
-99.9%
60,188,708
-4.5%
0.69%
-1.6%
SellGENERAL ELECTRIC CO$4,280,361
-99.9%
54,400,481
-8.5%
0.69%
+14.1%
FB SellMETA PLATFORMS INC$4,220,171
-99.9%
35,068,736
-25.3%
0.68%
-35.1%
BAC BuyBANK AMERICA CORP$4,212,128
-99.9%
127,177,786
+22.7%
0.68%
+32.2%
JPM BuyJPMORGAN CHASE & CO$4,087,917
-99.8%
30,484,094
+71.0%
0.66%
+115.7%
HUM BuyHUMANA INC$3,904,491
-99.9%
7,623,130
+12.2%
0.63%
+16.1%
NFLX BuyNETFLIX INC$3,905,540
-99.9%
13,244,508
+16.1%
0.63%
+42.4%
WFC SellWELLS FARGO CO NEW$3,720,323
-99.9%
90,102,270
-14.7%
0.60%
-13.9%
SYK SellSTRYKER CORPORATION$3,658,583
-99.9%
14,964,141
-25.7%
0.59%
-12.1%
ROP BuyROPER TECHNOLOGIES INC$3,647,156
-99.9%
8,440,733
+6.2%
0.59%
+24.9%
CRM SellSALESFORCE INC$3,486,220
-99.9%
26,293,229
-13.5%
0.56%
-21.6%
PM SellPHILIP MORRIS INTL INC$3,426,235
-99.9%
33,852,731
-4.6%
0.55%
+14.3%
DG BuyDOLLAR GEN CORP NEW$3,383,907
-99.9%
13,741,755
+1.4%
0.54%
+1.7%
SCHW SellSCHWAB CHARLES CORP$3,320,412
-99.9%
39,880,041
-21.5%
0.53%
-10.9%
ABBV SellABBVIE INC$3,300,578
-99.9%
20,423,100
-16.7%
0.53%
-1.5%
AMD BuyADVANCED MICRO DEVICES INC$3,295,045
-99.9%
50,873,006
+5.1%
0.53%
+5.2%
GS SellGOLDMAN SACHS GROUP INC$3,138,948
-99.9%
9,141,324
-3.6%
0.50%
+10.5%
TMUS BuyT-MOBILE US INC$3,105,521
-99.9%
22,182,295
+8.8%
0.50%
+11.4%
WMT SellWALMART INC$3,046,874
-99.9%
21,488,641
-0.2%
0.49%
+7.2%
MRK BuyMERCK & CO INC$2,919,542
-99.8%
26,314,030
+72.4%
0.47%
+118.6%
BKNG BuyBOOKING HOLDINGS INC$2,825,652
-99.9%
1,402,114
+9.3%
0.46%
+31.9%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$2,792,341
-99.8%
9,039,626
+88.3%
0.45%
+113.8%
TXN BuyTEXAS INSTRS INC$2,748,406
-99.9%
16,634,827
+28.2%
0.44%
+34.3%
PG BuyPROCTER AND GAMBLE CO$2,599,383
-99.9%
17,150,848
+11.2%
0.42%
+31.0%
HD BuyHOME DEPOT INC$2,582,715
-99.8%
8,176,774
+37.9%
0.42%
+54.9%
AVGO BuyBROADCOM INC$2,545,450
-99.8%
4,552,519
+33.1%
0.41%
+63.6%
ACN BuyACCENTURE PLC IRELAND$2,528,314
-99.9%
9,475,017
+22.0%
0.41%
+24.1%
BuyATLASSIAN CORPORATION$2,510,987
-99.9%
19,513,417
+2.5%
0.40%
-38.5%
CVX BuyCHEVRON CORP NEW$2,494,194
-99.8%
13,896,009
+79.0%
0.40%
+119.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,386,844
-99.9%
1,720,260
-18.0%
0.38%
-25.9%
ODFL BuyOLD DOMINION FREIGHT LINE IN$2,388,134
-99.9%
8,415,441
+2.7%
0.38%
+15.0%
SHW BuySHERWIN WILLIAMS CO$2,364,025
-99.9%
9,960,923
+17.4%
0.38%
+32.9%
DIS BuyDISNEY WALT CO$2,358,578
-99.9%
27,147,543
+12.5%
0.38%
+1.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,350,012
-99.8%
5,876,353
+29.5%
0.38%
+50.6%
MCD BuyMCDONALDS CORP$2,279,854
-99.9%
8,651,215
+9.9%
0.37%
+23.2%
LIN BuyLINDE PLC$2,209,414
-99.9%
6,773,604
+8.4%
0.36%
+28.6%
LHX BuyL3HARRIS TECHNOLOGIES INC$2,158,070
-99.9%
10,364,874
+6.2%
0.35%
+4.5%
SellRIVIAN AUTOMOTIVE INC$2,149,029
-100.0%
116,604,944
-17.1%
0.35%
-54.4%
TSLA SellTESLA INC$2,117,372
-100.0%
17,189,251
-63.4%
0.34%
-83.3%
MDLZ BuyMONDELEZ INTL INC$2,106,349
-99.9%
31,603,137
+17.4%
0.34%
+40.1%
AIG SellAMERICAN INTL GROUP INC$2,079,596
-99.9%
32,884,193
-7.6%
0.34%
+20.9%
BURL BuyBURLINGTON STORES INC$2,050,331
-99.8%
10,112,107
+22.2%
0.33%
+117.1%
COP BuyCONOCOPHILLIPS$2,036,284
-99.9%
17,256,640
+10.0%
0.33%
+24.7%
KO BuyCOCA COLA CO$2,033,538
-99.9%
31,968,841
+4.2%
0.33%
+16.0%
NKE BuyNIKE INC$2,028,279
-99.8%
17,334,239
+7.8%
0.33%
+48.2%
SRE SellSEMPRA$1,974,345
-99.9%
12,775,619
-25.0%
0.32%
-24.1%
KLAC BuyKLA CORP$1,948,742
-99.9%
5,168,666
+3.6%
0.31%
+27.1%
CNC SellCENTENE CORP DEL$1,916,569
-99.9%
23,369,947
-25.3%
0.31%
-22.8%
VZ BuyVERIZON COMMUNICATIONS INC$1,893,493
-99.6%
48,058,216
+255.9%
0.30%
+263.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$1,878,543
-99.8%
24,773,081
+29.5%
0.30%
+55.7%
MET BuyMETLIFE INC$1,853,397
-99.8%
25,610,023
+27.0%
0.30%
+48.3%
PFE SellPFIZER INC$1,838,109
-99.9%
35,872,541
-1.6%
0.30%
+13.4%
EOG SellEOG RES INC$1,801,761
-99.9%
13,911,070
-5.6%
0.29%
+7.4%
QCOM SellQUALCOMM INC$1,743,891
-99.9%
15,862,203
-15.8%
0.28%
-19.5%
RACE BuyFERRARI N V$1,743,220
-99.9%
8,137,521
+0.6%
0.28%
+14.3%
SNPS SellSYNOPSYS INC$1,721,105
-99.9%
5,390,414
-22.1%
0.28%
-20.4%
HCA BuyHCA HEALTHCARE INC$1,689,226
-99.8%
7,039,618
+32.7%
0.27%
+70.0%
PGR BuyPROGRESSIVE CORP$1,630,973
-99.9%
12,573,997
+5.1%
0.26%
+14.9%
LVS BuyLAS VEGAS SANDS CORP$1,605,238
-99.9%
33,393,752
+4.8%
0.26%
+31.6%
NTR BuyNUTRIEN LTD$1,605,586
-99.9%
21,985,300
+9.0%
0.26%
-6.5%
IR BuyINGERSOLL RAND INC$1,591,686
-99.9%
30,462,884
+5.7%
0.26%
+25.5%
HON SellHONEYWELL INTL INC$1,536,442
-99.9%
7,169,583
-7.3%
0.25%
+16.5%
MMC BuyMARSH & MCLENNAN COS INC$1,520,443
-99.9%
9,188,078
+8.7%
0.24%
+18.4%
AEE BuyAMEREN CORP$1,519,736
-99.9%
17,091,049
+0.0%
0.24%
+8.0%
ARGX SellARGENX SEadr$1,500,048
-99.9%
3,959,686
-6.6%
0.24%
-1.6%
TRV BuyTRAVELERS COMPANIES INC$1,466,244
-99.9%
7,820,386
+11.9%
0.24%
+34.9%
WY BuyWEYERHAEUSER CO MTN BE$1,435,577
-99.9%
46,308,945
+15.8%
0.23%
+23.5%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,428,014
-99.9%
11,200,109
+6.2%
0.23%
+27.1%
USB BuyUS BANCORP DEL$1,428,525
-98.9%
32,756,814
+912.4%
0.23%
+995.2%
LRCX BuyLAM RESEARCH CORP$1,424,601
-99.3%
3,389,485
+507.3%
0.23%
+593.9%
PLD SellPROLOGIS INC.$1,406,874
-99.9%
12,480,030
-4.5%
0.23%
+3.7%
CDAY BuyCERIDIAN HCM HLDG INC$1,391,519
-99.9%
21,691,635
+17.8%
0.22%
+32.5%
UPS SellUNITED PARCEL SERVICE INC$1,360,873
-99.9%
7,828,307
-13.3%
0.22%
-8.4%
VRTX SellVERTEX PHARMACEUTICALS INC$1,356,592
-99.9%
4,697,667
-8.9%
0.22%
-11.0%
HES BuyHESS CORP$1,344,571
-99.8%
9,480,828
+26.5%
0.22%
+61.2%
BILL BuyBILL COM HLDGS INC$1,334,842
-99.9%
12,250,757
+17.9%
0.22%
-4.9%
CMI BuyCUMMINS INC$1,334,312
-99.9%
5,507,087
+5.1%
0.22%
+22.9%
CSX BuyCSX CORP$1,324,955
-99.9%
42,768,079
+16.5%
0.21%
+33.1%
MDB SellMONGODB INC$1,318,058
-99.9%
6,696,085
-2.1%
0.21%
-4.9%
NWSA BuyNEWS CORP NEW$1,308,486
-99.9%
71,894,815
+4.3%
0.21%
+23.4%
HUBS SellHUBSPOT INC$1,307,614
-99.9%
4,522,579
-13.0%
0.21%
-8.7%
KMB BuyKIMBERLY-CLARK CORP$1,307,025
-99.9%
9,628,171
+20.6%
0.21%
+42.9%
MPWR BuyMONOLITHIC PWR SYS INC$1,291,187
-99.8%
3,651,445
+109.4%
0.21%
+98.1%
LULU SellLULULEMON ATHLETICA INC$1,280,030
-99.9%
3,995,349
-5.0%
0.21%
+6.7%
SPGI BuyS&P GLOBAL INC$1,254,744
-99.9%
3,746,173
+3.0%
0.20%
+10.4%
GPN SellGLOBAL PMTS INC$1,250,325
-99.9%
12,588,858
-10.5%
0.20%
-19.3%
REGN SellREGENERON PHARMACEUTICALS$1,243,648
-99.9%
1,723,722
-1.5%
0.20%
+1.0%
FITB BuyFIFTH THIRD BANCORP$1,229,625
-99.9%
37,477,138
+23.2%
0.20%
+24.5%
ETN BuyEATON CORP PLC$1,225,230
-99.9%
7,806,502
+12.9%
0.20%
+30.5%
VEEV SellVEEVA SYS INC$1,211,532
-99.9%
7,507,324
-43.8%
0.20%
-46.0%
TJX SellTJX COS INC NEW$1,200,415
-99.9%
15,080,580
-24.0%
0.19%
-4.5%
AMAT BuyAPPLIED MATLS INC$1,194,195
-99.8%
12,263,246
+53.6%
0.19%
+79.4%
ZTS SellZOETIS INC$1,182,802
-99.9%
8,070,976
-22.4%
0.19%
-25.2%
A BuyAGILENT TECHNOLOGIES INC$1,153,360
-99.8%
7,707,052
+22.0%
0.19%
+47.6%
D SellDOMINION ENERGY INC$1,144,507
-99.9%
18,664,493
-39.3%
0.18%
-47.1%
PCTY SellPAYLOCITY HLDG CORP$1,122,937
-99.9%
5,780,587
-25.4%
0.18%
-41.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$1,122,513
-99.9%
10,739,695
+1.5%
0.18%
+13.1%
APH BuyAMPHENOL CORP NEW$1,117,460
-99.9%
14,676,380
+0.7%
0.18%
+12.5%
SE SellSEA LTDadr$1,116,596
-99.9%
21,460,618
-18.5%
0.18%
-26.2%
PEP SellPEPSICO INC$1,108,244
-99.9%
6,134,415
-0.4%
0.18%
+7.9%
HBAN BuyHUNTINGTON BANCSHARES INC$1,070,297
-99.9%
75,907,624
+5.0%
0.17%
+10.3%
TTE SellTOTALENERGIES SEadr$1,059,458
-99.9%
17,066,014
-13.2%
0.17%
+12.6%
CAG SellCONAGRA BRANDS INC$1,050,819
-99.9%
27,152,930
-0.8%
0.17%
+15.8%
MNST SellMONSTER BEVERAGE CORP NEW$1,029,940
-99.9%
10,144,202
-15.8%
0.17%
-3.5%
CF BuyCF INDS HLDGS INC$1,034,684
-99.9%
12,144,184
+3.0%
0.17%
-10.8%
AMT SellAMERICAN TOWER CORP NEW$1,026,206
-99.9%
4,843,792
-6.7%
0.16%
-9.8%
EQIX BuyEQUINIX INC$1,026,804
-99.9%
1,567,568
+3.7%
0.16%
+17.0%
MSCI BuyMSCI INC$1,015,320
-99.9%
2,182,687
+27.3%
0.16%
+37.0%
COST BuyCOSTCO WHSL CORP NEW$1,003,932
-99.9%
2,199,194
+1.8%
0.16%
-3.0%
EL BuyLAUDER ESTEE COS INC$1,008,604
-99.8%
4,065,151
+48.2%
0.16%
+67.0%
ANET BuyARISTA NETWORKS INC$999,488
-99.8%
8,236,411
+56.7%
0.16%
+66.0%
CVS BuyCVS HEALTH CORP$989,261
-99.9%
10,615,521
+10.5%
0.16%
+6.0%
EQR SellEQUITY RESIDENTIAL$982,208
-99.9%
16,647,585
-9.7%
0.16%
-22.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC$968,221
-99.9%
4,074,144
+9.5%
0.16%
+27.9%
SWK BuySTANLEY BLACK & DECKER INC$971,926
-99.8%
12,938,311
+71.3%
0.16%
+67.7%
KDP SellKEURIG DR PEPPER INC$966,294
-99.9%
27,097,439
-31.8%
0.16%
-33.5%
EQH SellEQUITABLE HLDGS INC$937,602
-99.9%
32,669,066
-1.3%
0.15%
+5.6%
C BuyCITIGROUP INC$923,209
-99.8%
20,411,429
+67.4%
0.15%
+79.5%
TEL BuyTE CONNECTIVITY LTD$917,270
-99.9%
7,990,152
+11.7%
0.15%
+14.7%
MS BuyMORGAN STANLEY$912,886
-99.9%
10,737,304
+3.7%
0.15%
+9.7%
PODD SellINSULET CORP$910,182
-99.9%
3,091,759
-5.3%
0.15%
+18.7%
IP SellINTERNATIONAL PAPER CO$905,548
-99.9%
26,149,241
-3.6%
0.15%
+3.5%
STZ BuyCONSTELLATION BRANDS INC$910,514
-99.8%
3,928,866
+52.2%
0.15%
+50.5%
SBAC SellSBA COMMUNICATIONS CORP NEW$909,431
-99.9%
3,244,378
-4.5%
0.15%
-7.6%
UNP BuyUNION PAC CORP$899,533
-99.8%
4,344,102
+43.6%
0.14%
+49.5%
NEE SellNEXTERA ENERGY INC$864,550
-99.9%
10,341,504
-39.4%
0.14%
-36.5%
RGEN BuyREPLIGEN CORP$858,513
-99.9%
5,070,657
+38.6%
0.14%
+23.2%
FND BuyFLOOR & DECOR HLDGS INC$851,358
-99.9%
12,226,884
+19.0%
0.14%
+16.1%
SHOP SellSHOPIFY INC$853,763
-99.9%
24,597,041
-23.4%
0.14%
-3.5%
FE BuyFIRSTENERGY CORP$826,146
-99.8%
19,698,278
+41.9%
0.13%
+58.3%
HUBB SellHUBBELL INC$825,681
-99.9%
3,518,326
-27.8%
0.13%
-25.3%
YUMC BuyYUM CHINA HLDGS INC$827,188
-99.9%
15,136,098
+0.3%
0.13%
+13.7%
MDT SellMEDTRONIC PLC$821,440
-99.9%
10,569,227
-11.7%
0.13%
-16.5%
AVTR SellAVANTOR INC$820,681
-99.9%
38,913,266
-8.2%
0.13%
-2.9%
JBHT SellHUNT J B TRANS SVCS INC$818,350
-99.9%
4,693,451
-4.1%
0.13%
+5.6%
CDNS SellCADENCE DESIGN SYSTEM INC$816,638
-99.9%
5,083,655
-6.2%
0.13%
-9.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$814,890
-99.8%
7,772,700
+59.2%
0.13%
+79.5%
CMCSA SellCOMCAST CORP NEW$795,138
-99.9%
22,737,722
-16.4%
0.13%
-2.3%
KHC BuyKRAFT HEINZ CO$794,964
-97.6%
19,527,499
+1835.5%
0.13%
+2033.3%
PCG SellPG&E CORP$794,348
-99.9%
48,852,853
-17.0%
0.13%
+5.8%
MOH BuyMOLINA HEALTHCARE INC$783,979
-99.9%
2,374,111
+10.6%
0.13%
+8.6%
AMGN BuyAMGEN INC$774,791
-99.7%
2,950,013
+158.0%
0.12%
+197.6%
SPOT SellSPOTIFY TECHNOLOGY S A$765,926
-99.9%
9,701,408
-18.7%
0.12%
-27.2%
AVB SellAVALONBAY CMNTYS INC$763,499
-99.9%
4,726,967
-16.5%
0.12%
-28.1%
DSGX BuyDESCARTES SYS GROUP INC$762,578
-99.9%
10,948,727
+20.1%
0.12%
+29.5%
MU BuyMICRON TECHNOLOGY INC$763,398
-99.5%
15,274,070
+411.3%
0.12%
+392.0%
FWONK BuyLIBERTY MEDIA CORP DEL$751,413
-99.9%
12,569,627
+9.6%
0.12%
+10.0%
ALL BuyALLSTATE CORP$751,264
-99.8%
5,540,295
+123.7%
0.12%
+137.3%
IEX BuyIDEX CORP$746,628
-99.9%
3,269,952
+10.3%
0.12%
+23.7%
TRP SellTC ENERGY CORP$736,457
-99.9%
18,476,095
-38.5%
0.12%
-40.4%
SAIA BuySAIA INC$732,902
-99.9%
3,495,337
+0.2%
0.12%
+8.3%
DDOG BuyDATADOG INC$733,957
-99.9%
9,985,810
+10.3%
0.12%
-10.6%
FTI BuyTECHNIPFMC PLC$718,398
-99.8%
58,933,447
+11.1%
0.12%
+56.8%
TRU BuyTRANSUNION$718,921
-99.9%
12,668,211
+12.5%
0.12%
+5.5%
ULTA BuyULTA BEAUTY INC$717,932
-99.7%
1,530,543
+125.6%
0.12%
+155.6%
WYNN SellWYNN RESORTS LTD$712,394
-99.9%
8,638,226
-5.2%
0.12%
+22.3%
CPNG BuyCOUPANG INC$700,127
-99.9%
47,595,320
+2.3%
0.11%
-11.0%
ENTG BuyENTEGRIS INC$700,041
-99.9%
10,672,981
+7.5%
0.11%
-16.3%
CP BuyCANADIAN PAC RY LTD$701,409
-99.9%
9,403,514
+16.2%
0.11%
+28.4%
WCN SellWASTE CONNECTIONS INC$695,735
-99.9%
5,248,453
-35.9%
0.11%
-38.1%
BABA SellALIBABA GROUP HLDG LTDadr$696,804
-99.9%
7,910,130
-31.6%
0.11%
-26.3%
MRVL BuyMARVELL TECHNOLOGY INC$695,960
-99.9%
18,789,405
+12.2%
0.11%
-5.1%
ABC BuyAMERISOURCEBERGEN CORP$691,225
-97.4%
4,171,292
+2004.6%
0.11%
+2675.0%
ORLY SellOREILLY AUTOMOTIVE INC$678,962
-99.9%
804,429
-5.8%
0.11%
+11.2%
NSC BuyNORFOLK SOUTHN CORP$671,451
-99.8%
2,724,821
+86.7%
0.11%
+116.0%
KMI BuyKINDER MORGAN INC DEL$665,401
-98.4%
36,803,132
+1352.5%
0.11%
+1428.6%
SITE BuySITEONE LANDSCAPE SUPPLY INC$656,920
-99.9%
5,599,387
+11.3%
0.11%
+23.3%
NOC SellNORTHROP GRUMMAN CORP$657,548
-99.9%
1,205,163
-43.7%
0.11%
-35.8%
FDX SellFEDEX CORP$652,261
-99.9%
3,765,942
-7.4%
0.10%
+6.1%
WDC BuyWESTERN DIGITAL CORP.$651,948
-99.8%
20,663,972
+93.1%
0.10%
+84.2%
TTD BuyTHE TRADE DESK INC$647,660
-99.9%
14,447,010
+0.9%
0.10%
-25.7%
FTNT SellFORTINET INC$632,639
-99.9%
12,940,042
-40.5%
0.10%
-41.7%
DAVA BuyENDAVA PLCadr$631,459
-99.9%
8,254,362
+14.4%
0.10%
+7.4%
ROLL BuyRBC BEARINGS INC$623,967
-99.9%
2,980,496
+3.6%
0.10%
+2.0%
TT SellTRANE TECHNOLOGIES PLC$608,050
-99.9%
3,617,414
-4.6%
0.10%
+8.9%
CSCO SellCISCO SYS INC$601,648
-99.9%
12,629,043
-12.7%
0.10%
+2.1%
BA SellBOEING CO$598,559
-99.9%
3,142,207
-25.8%
0.10%
+14.3%
BBY BuyBEST BUY INC$599,675
-99.9%
7,476,302
+7.6%
0.10%
+33.3%
CTAS SellCINTAS CORP$588,622
-99.9%
1,303,356
-6.6%
0.10%
+6.7%
STT SellSTATE STR CORP$593,359
-99.9%
7,649,336
-45.1%
0.10%
-31.7%
RNR SellRENAISSANCERE HLDGS LTD$572,088
-99.9%
3,105,292
-15.8%
0.09%
+8.2%
REXR BuyREXFORD INDL RLTY INC$570,016
-99.8%
10,432,222
+64.9%
0.09%
+70.4%
TTC BuyTORO CO$573,603
-99.8%
5,067,162
+29.5%
0.09%
+67.3%
HLT SellHILTON WORLDWIDE HLDGS INC$565,367
-99.9%
4,474,257
-2.5%
0.09%0.0%
RPM SellRPM INTL INC$551,734
-99.9%
5,661,717
-8.9%
0.09%
+4.7%
AME BuyAMETEK INC$552,332
-99.1%
3,953,131
+643.7%
0.09%
+790.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$544,985
-99.9%
7,316,222
-1.6%
0.09%
+2.3%
RYN SellRAYONIER INC$544,312
-99.9%
16,514,344
-0.3%
0.09%
+8.6%
ATVI BuyACTIVISION BLIZZARD INC$542,347
-99.8%
7,084,876
+116.3%
0.09%
+117.5%
WST SellWEST PHARMACEUTICAL SVSC INC$541,579
-99.9%
2,301,161
-40.5%
0.09%
-44.2%
L SellLOEWS CORP$538,722
-99.9%
9,235,767
-15.5%
0.09%
-2.2%
BMY BuyBRISTOL-MYERS SQUIBB CO$532,246
-99.9%
7,397,454
+21.6%
0.09%
+21.1%
ADI BuyANALOG DEVICES INC$527,440
-99.8%
3,215,510
+28.0%
0.08%
+49.1%
LUV SellSOUTHWEST AIRLS CO$530,224
-99.9%
15,747,666
-11.3%
0.08%
-5.6%
TXT SellTEXTRON INC$529,286
-99.9%
7,475,793
-5.5%
0.08%
+11.8%
SQ SellBLOCK INC$528,332
-99.9%
8,407,561
-4.2%
0.08%
+7.6%
SYY BuySYSCO CORP$521,318
-99.9%
6,819,065
+4.8%
0.08%
+12.0%
CSGP SellCOSTAR GROUP INC$516,105
-99.9%
6,678,381
-24.1%
0.08%
-17.0%
GLOB BuyGLOBANT S A$519,021
-99.9%
3,086,471
+15.6%
0.08%
+1.2%
AEP SellAMERICAN ELEC PWR CO INC$514,420
-99.9%
5,417,801
-41.3%
0.08%
-36.6%
APD SellAIR PRODS & CHEMS INC$510,023
-99.9%
1,654,519
-3.5%
0.08%
+26.2%
SEM BuySELECT MED HLDGS CORP$511,932
-99.9%
20,617,462
+6.0%
0.08%
+17.1%
RSG SellREPUBLIC SVCS INC$505,557
-99.9%
3,919,350
-29.7%
0.08%
-34.7%
MTCH SellMATCH GROUP INC NEW$503,108
-99.9%
12,126,009
-5.0%
0.08%
-19.0%
YUM SellYUM BRANDS INC$495,296
-99.9%
3,867,080
-31.0%
0.08%
-18.4%
ELS BuyEQUITY LIFESTYLE PPTYS INC$499,702
-99.9%
7,735,330
+30.3%
0.08%
+31.1%
MRNA SellMODERNA INC$490,184
-99.9%
2,729,003
-57.6%
0.08%
-36.8%
MGA BuyMAGNA INTL INC$492,524
-99.9%
8,766,891
+12.1%
0.08%
+27.4%
MAR SellMARRIOTT INTL INC NEW$484,401
-99.9%
3,253,419
-6.0%
0.08%
-1.3%
PINS BuyPINTEREST INC$487,394
-99.5%
20,073,874
+372.5%
0.08%
+387.5%
SellTOAST INC$482,603
-99.9%
26,766,711
-23.4%
0.08%
-18.8%
NXPI SellNXP SEMICONDUCTORS N V$483,042
-99.9%
3,056,649
-11.4%
0.08%
-7.1%
SNOW SellSNOWFLAKE INC$477,048
-99.9%
3,323,448
-31.4%
0.08%
-43.0%
ABT SellABBOTT LABS$469,495
-100.0%
4,276,301
-58.2%
0.08%
-53.1%
PSA BuyPUBLIC STORAGE$471,912
-99.9%
1,684,258
+1.5%
0.08%
-5.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$471,369
-99.8%
326,105
+26.2%
0.08%
+65.2%
KRTX BuyKARUNA THERAPEUTICS INC$464,389
-99.9%
2,363,304
+6.6%
0.08%
-8.5%
PCAR SellPACCAR INC$465,355
-99.9%
4,701,975
-36.3%
0.08%
-25.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$460,733
-99.9%
6,606,439
+5.2%
0.07%
-5.1%
ASND SellASCENDIS PHARMA A/Sadr$453,083
-99.9%
3,709,841
-4.3%
0.07%
+10.6%
VRSK SellVERISK ANALYTICS INC$455,869
-99.9%
2,584,000
-15.2%
0.07%
-14.1%
DXCM BuyDEXCOM INC$456,802
-99.9%
4,033,924
+1.1%
0.07%
+37.7%
BLL BuyBALL CORP$456,536
-99.9%
8,927,172
+3.0%
0.07%
+5.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$454,898
-99.9%
3,391,471
+0.8%
0.07%
-8.8%
ADBE BuyADOBE SYSTEMS INCORPORATED$454,143
-99.9%
1,349,486
+2.0%
0.07%
+21.7%
BuyAPOLLO GLOBAL MGMT INC$445,291
-99.7%
6,980,565
+88.1%
0.07%
+157.1%
SPG SellSIMON PPTY GROUP INC NEW$448,892
-99.9%
3,821,010
-4.0%
0.07%
+24.1%
SBUX BuySTARBUCKS CORP$432,498
-99.9%
4,359,855
+9.6%
0.07%
+27.3%
STE BuySTERIS PLC$436,660
-99.9%
2,364,283
+4.8%
0.07%
+14.8%
FLO SellFLOWERS FOODS INC$436,144
-99.9%
15,175,507
-7.8%
0.07%
+4.5%
PCOR BuyPROCORE TECHNOLOGIES INC$432,874
-99.9%
9,174,940
+55.5%
0.07%
+45.8%
ILMN BuyILLUMINA INC$427,295
-99.6%
2,113,230
+268.1%
0.07%
+283.3%
WEC SellWEC ENERGY GROUP INC$431,320
-99.9%
4,600,255
-12.0%
0.07%
-10.4%
AXP BuyAMERICAN EXPRESS CO$424,530
-99.9%
2,873,301
+5.9%
0.07%
+13.3%
PXD SellPIONEER NAT RES CO$420,677
-99.9%
1,841,920
-0.5%
0.07%
+3.0%
HAL BuyHALLIBURTON CO$408,617
-99.8%
10,384,178
+3.8%
0.07%
+65.0%
VMC BuyVULCAN MATLS CO$410,853
-99.9%
2,346,260
+4.6%
0.07%
+13.8%
EXPE SellEXPEDIA GROUP INC$408,034
-99.9%
4,657,922
-15.3%
0.07%
-21.4%
BuyGSK PLCadr$408,309
-99.9%
11,619,494
+3.9%
0.07%
+22.2%
T BuyAT&T INC$406,514
-99.8%
22,081,113
+65.1%
0.06%
+91.2%
CRL BuyCHARLES RIV LABS INTL INC$403,661
-99.9%
1,852,503
+16.8%
0.06%
+27.5%
MELI BuyMERCADOLIBRE INC$401,841
-99.9%
474,855
+30.8%
0.06%
+32.7%
AVY BuyAVERY DENNISON CORP$405,923
-99.9%
2,242,669
+1.8%
0.06%
+10.2%
CME SellCME GROUP INC$398,511
-99.9%
2,369,835
-3.5%
0.06%
-9.9%
DASH SellDOORDASH INC$392,992
-99.9%
8,049,808
-37.5%
0.06%
-39.4%
AZO BuyAUTOZONE INC$383,790
-99.9%
155,621
+9.7%
0.06%
+24.0%
PTON BuyPELOTON INTERACTIVE INC$384,740
-99.9%
48,455,871
+25.0%
0.06%
+40.9%
BIIB SellBIOGEN INC$386,723
-99.9%
1,396,513
-9.0%
0.06%
-7.5%
CAH SellCARDINAL HEALTH INC$383,896
-99.9%
4,994,087
-39.1%
0.06%
-31.1%
REG BuyREGENCY CTRS CORP$379,816
-99.9%
6,077,049
+4.6%
0.06%
+19.6%
CCI SellCROWN CASTLE INC$379,066
-99.9%
2,794,654
-21.3%
0.06%
-27.4%
WAL SellWESTERN ALLIANCE BANCORP$378,857
-99.9%
6,360,932
-28.0%
0.06%
-35.8%
DTE SellDTE ENERGY CO$381,958
-99.9%
3,249,879
-26.7%
0.06%
-27.4%
FIS BuyFIDELITY NATL INFORMATION SV$376,027
-99.8%
5,542,033
+97.9%
0.06%
+71.4%
NewGE HEALTHCARE TECHNOLOGIES I$371,2976,360,001
+100.0%
0.06%
S BuySENTINELONE INC$369,376
-99.9%
25,317,055
+72.7%
0.06%
-3.3%
BEKE BuyKE HLDGS INCadr$364,600
-99.9%
26,117,531
+28.3%
0.06%
+1.7%
SBNY SellSIGNATURE BK NEW YORK N Y$360,008
-99.9%
3,124,528
-17.2%
0.06%
-37.6%
WELL SellWELLTOWER INC$361,153
-99.9%
5,509,574
-17.5%
0.06%
-17.1%
VTRS BuyVIATRIS INC$362,960
-99.9%
32,610,994
+14.1%
0.06%
+45.0%
BZ SellKANZHUN LIMITEDadr$357,072
-99.9%
17,529,262
-28.8%
0.06%
-16.2%
FMC SellFMC CORP$356,130
-99.9%
2,853,606
-7.5%
0.06%
+7.5%
RL BuyRALPH LAUREN CORP$352,208
-99.9%
3,333,095
+0.4%
0.06%
+23.9%
RBLX SellROBLOX CORP$353,294
-99.9%
12,413,716
-27.9%
0.06%
-43.6%
ROK SellROCKWELL AUTOMATION INC$354,571
-99.9%
1,376,599
-8.2%
0.06%
+7.5%
AON SellAON PLC$343,803
-99.9%
1,145,475
-0.2%
0.06%
+10.0%
ALGN SellALIGN TECHNOLOGY INC$344,543
-99.9%
1,633,679
-11.6%
0.06%
-12.7%
ADP SellAUTOMATIC DATA PROCESSING IN$339,258
-99.9%
1,420,324
-4.4%
0.06%0.0%
CRWD BuyCROWDSTRIKE HLDGS INC$333,785
-99.9%
3,170,147
+3.0%
0.05%
-34.9%
HOLX SellHOLOGIC INC$329,437
-99.9%
4,403,648
-39.3%
0.05%
-31.2%
BKI SellBLACK KNIGHT INC$320,439
-100.0%
5,189,285
-58.1%
0.05%
-60.3%
BuyCOREBRIDGE FINL INC$321,930
-99.8%
16,048,354
+63.2%
0.05%
+62.5%
HSY BuyHERSHEY CO$319,202
-99.9%
1,378,426
+36.7%
0.05%
+41.7%
FLT SellFLEETCOR TECHNOLOGIES INC$319,377
-99.9%
1,738,769
-2.5%
0.05%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$314,066
-99.9%
4,977,274
-9.6%
0.05%
-1.9%
WING SellWINGSTOP INC$319,014
-99.9%
2,318,081
-19.4%
0.05%
-13.6%
CMS BuyCMS ENERGY CORP$310,112
-99.9%
4,896,774
+7.1%
0.05%
+13.6%
PKI SellPERKINELMER INC$309,876
-99.9%
2,209,933
-2.3%
0.05%
+11.1%
BuyHASHICORP INC$312,642
-99.9%
11,435,341
+26.1%
0.05%
+4.2%
PYPL SellPAYPAL HLDGS INC$310,102
-99.9%
4,354,147
-15.9%
0.05%
-32.4%
LOW SellLOWES COS INC$306,047
-99.9%
1,536,073
-15.2%
0.05%
-12.5%
TFX SellTELEFLEX INCORPORATED$304,987
-99.9%
1,221,758
-15.7%
0.05%
+2.1%
DVN SellDEVON ENERGY CORP NEW$305,315
-99.9%
4,963,662
-4.7%
0.05%
-3.9%
TDW BuyTIDEWATER INC NEW$298,466
-99.8%
8,099,470
+0.3%
0.05%
+65.5%
TSN SellTYSON FOODS INC$298,947
-99.9%
4,802,366
-1.5%
0.05%
-9.4%
ITW SellILLINOIS TOOL WKS INC$295,257
-99.9%
1,340,249
-3.3%
0.05%
+14.6%
WBS BuyWEBSTER FINL CORP$291,474
-99.9%
6,157,045
+7.0%
0.05%
+9.3%
DE SellDEERE & CO$292,986
-99.9%
683,334
-2.7%
0.05%
+23.7%
MIDD BuyMIDDLEBY CORP$290,756
-99.9%
2,171,437
+23.1%
0.05%
+27.0%
XEL SellXCEL ENERGY INC$285,695
-99.9%
4,074,955
-48.0%
0.05%
-43.9%
GIS BuyGENERAL MLS INC$288,305
-99.5%
3,438,344
+341.6%
0.05%
+360.0%
MCK BuyMCKESSON CORP$286,297
-99.8%
763,213
+44.9%
0.05%
+58.6%
PDD SellPINDUODUO INCadr$284,950
-99.9%
3,494,173
-14.8%
0.05%
+9.5%
BuySHELL PLCadr$277,491
-99.9%
4,872,534
+3.2%
0.04%
+15.4%
PSTG SellPURE STORAGE INC$279,711
-99.9%
10,452,588
-16.8%
0.04%
-19.6%
BLK BuyBLACKROCK INC$281,067
-99.8%
396,634
+66.2%
0.04%
+104.5%
RS SellRELIANCE STEEL & ALUMINUM CO$272,113
-99.9%
1,344,164
-0.6%
0.04%
+12.8%
GM SellGENERAL MTRS CO$273,820
-99.9%
8,139,716
-3.3%
0.04%0.0%
BuyNU HLDGS LTD$267,563
-99.8%
65,740,183
+114.4%
0.04%
+95.5%
MAT BuyMATTEL INC$269,111
-99.9%
15,084,720
+3.3%
0.04%
-4.4%
PAYC SellPAYCOM SOFTWARE INC$266,989
-99.9%
860,394
-11.4%
0.04%
-17.3%
MPC BuyMARATHON PETE CORP$258,677
-99.9%
2,222,507
+2.2%
0.04%
+20.0%
MO BuyALTRIA GROUP INC$263,826
-99.9%
5,771,743
+12.8%
0.04%
+23.5%
DOV BuyDOVER CORP$257,597
-99.8%
1,902,351
+112.1%
0.04%
+141.2%
SUM BuySUMMIT MATLS INC$256,324
-99.9%
9,028,677
+2.4%
0.04%
+17.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$254,096
-99.9%
2,476,812
+2.8%
0.04%
+13.9%
ARE SellALEXANDRIA REAL ESTATE EQ IN$257,868
-99.9%
1,770,224
-2.3%
0.04%
-2.4%
OTIS BuyOTIS WORLDWIDE CORP$257,557
-99.9%
3,288,933
+1.9%
0.04%
+20.6%
EXAS SellEXACT SCIENCES CORP$247,172
-99.9%
4,992,367
-14.1%
0.04%
+29.0%
NOV BuyNOV INC$246,962
-99.8%
11,822,009
+48.2%
0.04%
+90.5%
NEEPRP SellNEXTERA ENERGY INCcvpfstkf$248,491
-99.9%
4,894,446
-0.5%
0.04%0.0%
EMR BuyEMERSON ELEC CO$243,124
-99.9%
2,530,965
+9.0%
0.04%
+39.3%
PKG SellPACKAGING CORP AMER$240,017
-99.9%
1,876,455
-33.5%
0.04%
-25.0%
CAT SellCATERPILLAR INC$244,693
-99.9%
1,021,424
-38.1%
0.04%
-11.4%
KMPR BuyKEMPER CORP$239,447
-99.9%
4,866,802
+1.5%
0.04%
+21.9%
PEN BuyPENUMBRA INC$238,007
-99.9%
1,069,886
+4.0%
0.04%
+18.8%
EFX BuyEQUIFAX INC$233,428
-99.8%
1,201,008
+69.0%
0.04%
+90.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$235,511
-99.8%
3,739,459
+90.6%
0.04%
+123.5%
MSI SellMOTOROLA SOLUTIONS INC$238,785
-100.0%
926,565
-66.6%
0.04%
-62.7%
BPOP BuyPOPULAR INC$238,465
-99.9%
3,595,668
+8.3%
0.04%
-2.6%
CFLT BuyCONFLUENT INC$234,371
-99.9%
10,538,252
+11.8%
0.04%
+2.7%
RTX BuyRAYTHEON TECHNOLOGIES CORP$234,110
-99.9%
2,319,753
+5.3%
0.04%
+26.7%
CTVA SellCORTEVA INC$231,216
-99.9%
3,933,590
-24.0%
0.04%
-22.9%
EXC SellEXELON CORP$230,058
-99.9%
5,321,721
-55.4%
0.04%
-49.3%
ELAN SellELANCO ANIMAL HEALTH INC$227,923
-99.9%
18,651,639
-31.0%
0.04%
-32.7%
EA BuyELECTRONIC ARTS INC$228,102
-99.9%
1,866,936
+16.0%
0.04%
+19.4%
MCHP SellMICROCHIP TECHNOLOGY INC.$228,860
-99.9%
3,257,794
-2.2%
0.04%
+12.1%
KSS BuyKOHLS CORP$227,580
-99.9%
9,013,096
+24.6%
0.04%
+23.3%
DAR SellDARLING INGREDIENTS INC$224,214
-99.9%
3,582,267
-6.0%
0.04%
-12.2%
TDG BuyTRANSDIGM GROUP INC$226,026
-99.8%
358,970
+103.4%
0.04%
+140.0%
ESS BuyESSEX PPTY TR INC$226,402
-99.9%
1,068,336
+2.1%
0.04%
-14.3%
STLD BuySTEEL DYNAMICS INC$225,560
-99.8%
2,308,698
+15.5%
0.04%
+56.5%
IBN BuyICICI BANK LIMITEDadr$225,332
-99.9%
10,293,781
+6.1%
0.04%
+9.1%
SRCL SellSTERICYCLE INC$226,620
-99.9%
4,542,380
-28.9%
0.04%
-18.2%
XP SellXP INC$224,978
-99.9%
14,666,096
-27.9%
0.04%
-43.8%
BIDU SellBAIDU INCadr$223,111
-99.9%
1,950,615
-44.6%
0.04%
-47.1%
BRO SellBROWN & BROWN INC$216,086
-99.9%
3,792,975
-19.5%
0.04%
-25.5%
SellEXPRO GROUP HOLDINGS NV$215,099
-99.9%
11,864,259
-0.1%
0.04%
+40.0%
HTHT SellH WORLD GROUP LTDadr$215,412
-100.0%
5,078,082
-60.5%
0.04%
-50.7%
CCJ SellCAMECO CORP$215,640
-99.9%
9,512,121
-19.6%
0.04%
-31.4%
XRAY BuyDENTSPLY SIRONA INC$209,423
-99.9%
6,577,342
+0.4%
0.03%
+13.3%
ETRN SellEQUITRANS MIDSTREAM CORP$209,818
-99.9%
31,316,116
-24.5%
0.03%
-33.3%
VRSN SellVERISIGN INC$210,604
-99.9%
1,025,135
-0.6%
0.03%
+17.2%
BRKR SellBRUKER CORP$209,452
-99.9%
3,064,401
-1.4%
0.03%
+25.9%
CNQ BuyCANADIAN NAT RES LTD$208,789
-99.9%
3,759,928
+19.6%
0.03%
+41.7%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$206,717
-99.9%
6,983,690
+5.1%
0.03%
+37.5%
TCOM SellTRIP COM GROUP LTDadr$208,235
-99.9%
6,053,319
-50.7%
0.03%
-40.0%
GILD BuyGILEAD SCIENCES INC$206,902
-99.8%
2,410,038
+45.8%
0.03%
+94.1%
CNA SellCNA FINL CORP$205,909
-99.9%
4,870,117
-3.6%
0.03%
+6.5%
SWAV SellSHOCKWAVE MED INC$208,158
-100.0%
1,012,393
-43.7%
0.03%
-59.8%
CL BuyCOLGATE PALMOLIVE CO$206,172
-99.9%
2,616,724
+1.2%
0.03%
+10.0%
WRK SellWESTROCK CO$206,009
-99.9%
5,859,186
-1.1%
0.03%
+10.0%
INSM BuyINSMED INC$199,358
-99.9%
9,977,911
+4.5%
0.03%
-5.9%
DGX SellQUEST DIAGNOSTICS INC$201,416
-99.9%
1,287,496
-23.9%
0.03%
-5.9%
NUE SellNUCOR CORP$191,375
-99.9%
1,451,906
-0.3%
0.03%
+19.2%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$193,908
-99.9%
4,292,869
+17.5%
0.03%
+29.2%
PRTA BuyPROTHENA CORP PLC$193,156
-99.9%
3,205,903
+7.5%
0.03%
+3.3%
SLB BuySCHLUMBERGER LTD$191,266
-99.7%
3,577,741
+95.1%
0.03%
+181.8%
OLK BuyOLINK HLDG ABadr$192,737
-99.8%
7,594,025
+0.4%
0.03%
+106.7%
SCCO SellSOUTHERN COPPER CORP$194,296
-99.9%
3,217,341
-25.6%
0.03%
-3.1%
BDXB SellBECTON DICKINSON & COcvpfstkf$189,669
-99.9%
3,771,136
-0.6%
0.03%
+6.9%
BG SellBUNGE LIMITED$193,878
-99.9%
1,943,255
-13.3%
0.03%
+3.3%
CUBE SellCUBESMART$192,753
-99.9%
4,788,885
-10.3%
0.03%
-11.4%
RARE SellULTRAGENYX PHARMACEUTICAL IN$189,785
-99.9%
4,096,388
-13.9%
0.03%
-3.1%
BPMC BuyBLUEPRINT MEDICINES CORP$188,352
-99.9%
4,299,290
+6.6%
0.03%
-31.8%
MHK BuyMOHAWK INDS INC$178,341
-99.9%
1,744,679
+0.3%
0.03%
+11.5%
VOD SellVODAFONE GROUP PLC NEWadr$182,679
-99.9%
18,051,268
-12.6%
0.03%
-23.7%
WDAY SellWORKDAY INC$177,250
-99.9%
1,059,282
-12.7%
0.03%
-3.3%
VIAC BuyPARAMOUNT GLOBAL$182,767
-99.9%
10,827,484
+0.7%
0.03%
-14.7%
TSCO SellTRACTOR SUPPLY CO$181,154
-99.9%
805,238
-2.6%
0.03%
+16.0%
NI SellNISOURCE INC$172,633
-100.0%
6,295,878
-59.3%
0.03%
-56.2%
HDB BuyHDFC BANK LTDadr$172,517
-99.9%
2,521,814
+21.9%
0.03%
+40.0%
AER SellAERCAP HOLDINGS NV$174,098
-99.9%
2,985,228
-2.4%
0.03%
+33.3%
RMD BuyRESMED INC$176,822
-99.9%
849,576
+12.2%
0.03%
+3.7%
ENPH BuyENPHASE ENERGY INC$176,808
-99.8%
667,303
+86.6%
0.03%
+75.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$167,613
-99.9%
1,189,674
+1.4%
0.03%
+17.4%
NBIX SellNEUROCRINE BIOSCIENCES INC$170,237
-99.9%
1,425,290
-2.6%
0.03%
+8.0%
AMH SellAMERICAN HOMES 4 RENT$165,331
-99.9%
5,485,408
-2.1%
0.03%
-10.0%
URI SellUNITED RENTALS INC$166,644
-99.9%
468,864
-23.9%
0.03%0.0%
MNDY BuyMONDAY COM LTD$164,862
-99.9%
1,351,331
+3.2%
0.03%
+12.5%
XLI BuySELECT SECTOR SPDR TR$166,866
-99.9%
1,699,074
+1.5%
0.03%
+17.4%
XMTR SellXOMETRY INC$166,452
-99.9%
5,164,512
-1.7%
0.03%
-44.9%
SCHL BuySCHOLASTIC CORP$168,530
-99.9%
4,270,918
+0.6%
0.03%
+28.6%
IONS SellIONIS PHARMACEUTICALS INC$162,125
-99.9%
4,292,431
-10.5%
0.03%
-25.7%
GLW SellCORNING INC$159,285
-99.9%
4,986,993
-6.2%
0.03%
+4.0%
FCX SellFREEPORT-MCMORAN INC$162,928
-99.9%
4,287,587
-0.0%
0.03%
+36.8%
TRNO SellTERRENO RLTY CORP$161,285
-99.9%
2,836,013
-14.5%
0.03%
-10.3%
NVCR SellNOVOCURE LTD$159,054
-99.9%
2,168,431
-8.6%
0.03%
-13.3%
SMG BuySCOTTS MIRACLE-GRO CO$161,837
-99.8%
3,330,654
+62.7%
0.03%
+85.7%
STRA BuySTRATEGIC ED INC$161,958
-99.9%
2,067,898
+1.4%
0.03%
+23.8%
ORCL BuyORACLE CORP$164,697
-99.9%
2,014,883
+1.9%
0.03%
+30.0%
INCY SellINCYTE CORP$154,238
-99.9%
1,920,289
-16.8%
0.02%0.0%
AMP BuyAMERIPRISE FINL INC$155,318
-99.7%
498,824
+123.6%
0.02%
+177.8%
MMM Sell3M CO$156,526
-99.9%
1,305,252
-0.9%
0.02%
+4.2%
PPG SellPPG INDS INC$157,481
-99.9%
1,252,432
-0.4%
0.02%
+8.7%
CHRW SellC H ROBINSON WORLDWIDE INC$157,878
-99.9%
1,724,319
-16.1%
0.02%
-21.9%
INTC BuyINTEL CORP$152,864
-99.9%
5,783,731
+1.2%
0.02%
+4.2%
BuyBATH & BODY WORKS INC$154,255
-99.8%
3,660,557
+63.1%
0.02%
+108.3%
LNG BuyCHENIERE ENERGY INC$156,554
-99.9%
1,043,975
+23.8%
0.02%
+8.7%
ATO BuyATMOS ENERGY CORP$151,969
-99.9%
1,356,020
+1.4%
0.02%
+9.1%
RNA BuyAVIDITY BIOSCIENCES INC$148,835
-99.8%
6,707,287
+29.8%
0.02%
+71.4%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$151,537
-99.9%
4,804,594
+0.7%
0.02%
+9.1%
PNC SellPNC FINL SVCS GROUP INC$151,158
-99.9%
957,061
-21.5%
0.02%
-20.0%
LMT SellLOCKHEED MARTIN CORP$149,466
-99.9%
307,235
-0.9%
0.02%
+20.0%
HWM BuyHOWMET AEROSPACE INC$151,136
-99.9%
3,834,960
+11.5%
0.02%
+41.2%
BuyJACKSON FINANCIAL INC$142,795
-99.9%
4,104,473
+0.1%
0.02%
+21.1%
CPT SellCAMDEN PPTY TR$145,969
-99.9%
1,304,697
-9.9%
0.02%
-17.9%
OMF BuyONEMAIN HLDGS INC$143,799
-99.8%
4,317,008
+38.7%
0.02%
+53.3%
APLS SellAPELLIS PHARMACEUTICALS INC$142,179
-99.9%
2,749,542
-17.9%
0.02%
-37.8%
MGY BuyMAGNOLIA OIL & GAS CORP$143,700
-99.9%
6,127,937
+1.6%
0.02%
+15.0%
ZM SellZOOM VIDEO COMMUNICATIONS IN$138,901
-99.9%
2,050,503
-21.7%
0.02%
-31.2%
REPL BuyREPLIMUNE GROUP INC$137,761
-99.8%
5,064,744
+21.4%
0.02%
+83.3%
CHK BuyCHESAPEAKE ENERGY CORP$138,016
-96.6%
1,462,502
+3273.0%
0.02%
+2100.0%
NEM BuyNEWMONT CORP$136,767
-99.7%
2,897,602
+145.9%
0.02%
+175.0%
DLTR BuyDOLLAR TREE INC$139,658
-99.9%
987,402
+4.7%
0.02%
+4.8%
SNY SellSANOFIadr$139,324
-100.0%
2,876,806
-76.6%
0.02%
-71.4%
NVR SellNVR INC$138,571
-99.9%
30,042
-1.3%
0.02%
+10.0%
NOVT BuyNOVANTA INC$133,852
-99.8%
985,144
+110.8%
0.02%
+144.4%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$136,724
-99.9%
950,722
-9.0%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$130,698
-99.9%
1,076,590
-3.1%
0.02%
-12.5%
ETR SellENTERGY CORP NEW$132,950
-99.9%
1,181,774
-20.1%
0.02%
-12.5%
VTR BuyVENTAS INC$131,626
-99.9%
2,921,765
+8.6%
0.02%
+16.7%
TYL BuyTYLER TECHNOLOGIES INC$131,596
-99.9%
408,164
+3.9%
0.02%
-4.5%
CNP SellCENTERPOINT ENERGY INC$133,471
-99.9%
4,450,521
-2.1%
0.02%0.0%
AKRO BuyAKERO THERAPEUTICS INC$131,577
-99.7%
2,401,037
+64.2%
0.02%
+162.5%
AJG BuyGALLAGHER ARTHUR J & CO$122,464
-99.9%
649,542
+7.0%
0.02%
+17.6%
YY SellJOYY INCadr$123,775
-99.9%
3,918,172
-25.1%
0.02%
-9.1%
PDCO SellPATTERSON COS INC$122,397
-99.9%
4,366,620
-33.2%
0.02%
-23.1%
COF BuyCAPITAL ONE FINL CORP$124,734
-99.9%
1,341,798
+38.0%
0.02%
+33.3%
MKSI BuyMKS INSTRS INC$126,928
-99.7%
1,498,030
+240.6%
0.02%
+233.3%
EXR BuyEXTRA SPACE STORAGE INC$125,867
-99.9%
855,192
+5.1%
0.02%
-13.0%
SEE BuySEALED AIR CORP NEW$125,364
-99.9%
2,513,313
+4.8%
0.02%
+17.6%
AIV BuyAPARTMENT INVT & MGMT CO$124,168
-99.9%
17,439,376
+0.2%
0.02%
-4.8%
MAIN BuyMAIN STR CAP CORP$123,883
-99.9%
3,352,726
+10.1%
0.02%
+17.6%
SGEN BuySEAGEN INC$115,008
-99.9%
894,933
+11.1%
0.02%
+5.6%
IAC SellIAC INC$121,035
-99.9%
2,726,025
-2.5%
0.02%
-24.0%
MKC BuyMCCORMICK & CO INC$118,472
-99.9%
1,429,272
+0.6%
0.02%
+11.8%
BNTX SellBIONTECH SEadr$117,814
-99.9%
784,278
-37.6%
0.02%
-32.1%
SellERMENEGILDO ZEGNA N V$115,468
-99.9%
11,028,487
-0.8%
0.02%
-5.0%
MGM SellMGM RESORTS INTERNATIONAL$117,974
-99.9%
3,518,478
-4.0%
0.02%
+5.6%
TRMB BuyTRIMBLE INC$121,101
-99.8%
2,395,193
+138.6%
0.02%
+111.1%
DOCS SellDOXIMITY INC$111,818
-99.9%
3,331,877
-19.3%
0.02%
-10.0%
DUK SellDUKE ENERGY CORP NEW$112,387
-100.0%
1,091,243
-58.4%
0.02%
-55.0%
CHTR SellCHARTER COMMUNICATIONS INC N$112,975
-99.9%
333,163
-34.1%
0.02%
-28.0%
BSX BuyBOSTON SCIENTIFIC CORP$109,546
-99.8%
2,367,549
+28.0%
0.02%
+50.0%
INFY SellINFOSYS LTDadr$109,291
-99.9%
6,068,330
-7.8%
0.02%0.0%
DLR BuyDIGITAL RLTY TR INC$109,999
-99.7%
1,097,030
+195.9%
0.02%
+200.0%
KYMR BuyKYMERA THERAPEUTICS INC$109,303
-99.9%
4,379,159
+6.9%
0.02%
+20.0%
IMO SellIMPERIAL OIL LTD$111,617
-99.9%
2,290,051
-2.3%
0.02%
+5.9%
EDR BuyENDEAVOR GROUP HLDGS INC$109,009
-99.8%
4,836,220
+74.5%
0.02%
+100.0%
BK SellBANK NEW YORK MELLON CORP$106,116
-99.9%
2,331,190
-27.8%
0.02%
-15.0%
EGP BuyEASTGROUP PPTYS INC$106,512
-99.9%
719,386
+0.4%
0.02%0.0%
ISEE BuyIVERIC BIO INC$103,703
-99.8%
4,843,659
+40.5%
0.02%
+70.0%
MLM SellMARTIN MARIETTA MATLS INC$104,609
-99.9%
309,521
-3.6%
0.02%0.0%
COUP SellCOUPA SOFTWARE INC$103,940
-99.9%
1,312,868
-41.5%
0.02%
-22.7%
AIZ SellASSURANT INC$105,041
-99.9%
839,929
-7.9%
0.02%
-22.7%
EXEL SellEXELIXIS INC$106,312
-99.9%
6,627,890
-17.4%
0.02%
-19.0%
KT BuyKT CORPadr$108,229
-99.9%
8,016,938
+2.1%
0.02%
+6.2%
ABNB SellAIRBNB INC$105,253
-99.9%
1,231,028
-10.5%
0.02%
-29.2%
PAYX BuyPAYCHEX INC$105,908
-99.9%
916,473
+4.6%
0.02%
+6.2%
SRPT SellSAREPTA THERAPEUTICS INC$108,419
-99.9%
836,693
-31.4%
0.02%
-22.7%
VLO SellVALERO ENERGY CORP$99,851
-99.9%
787,100
-11.3%
0.02%0.0%
BSAC BuyBANCO SANTANDER CHILE NEWadr$99,284
-98.1%
6,267,896
+1552.6%
0.02%
+1500.0%
IT SellGARTNER INC$100,917
-99.9%
300,224
-6.5%
0.02%
+6.7%
APLE SellAPPLE HOSPITALITY REIT INC$99,984
-99.9%
6,336,143
-17.3%
0.02%
-11.1%
LSCC SellLATTICE SEMICONDUCTOR CORP$99,429
-99.9%
1,532,501
-3.0%
0.02%
+23.1%
BGNE BuyBEIGENE LTDadr$101,413
-99.8%
461,093
+3.1%
0.02%
+60.0%
UAL BuyUNITED AIRLS HLDGS INC$97,054
-99.9%
2,574,365
+1.4%
0.02%
+14.3%
FICO SellFAIR ISAAC CORP$102,380
-99.9%
171,038
-7.9%
0.02%
+23.1%
RPRX BuyROYALTY PHARMA PLC$98,979
-99.9%
2,504,532
+6.9%
0.02%
+6.7%
VNO SellVORNADO RLTY TR$100,089
-99.9%
4,809,659
-0.5%
0.02%
-11.1%
NIMC SellNISOURCE INCcvpfstkf$97,594
-99.9%
939,349
-0.1%
0.02%0.0%
BuyDICE THERAPEUTICS INC$100,463
-99.8%
3,219,960
+26.1%
0.02%
+100.0%
AFRM SellAFFIRM HLDGS INC$100,905
-99.9%
10,434,854
-1.1%
0.02%
-51.5%
DNLI BuyDENALI THERAPEUTICS INC$101,475
-99.9%
3,648,888
+4.9%
0.02%
-5.9%
AU SellANGLOGOLD ASHANTI LIMITEDadr$98,610
-99.9%
5,077,773
-49.5%
0.02%
-30.4%
ABCM NewABCAM PLCadr$98,2456,313,950
+100.0%
0.02%
LPLA BuyLPL FINL HLDGS INC$94,115
-99.9%
435,371
+51.0%
0.02%
+50.0%
BKR BuyBAKER HUGHES COMPANY$90,555
-99.9%
3,066,534
+1.2%
0.02%
+50.0%
TGT BuyTARGET CORP$91,601
-99.9%
614,610
+0.4%
0.02%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$93,199
-99.9%
1,637,959
+1.4%
0.02%
+50.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$96,021
-99.8%
927,836
+51.7%
0.02%
+87.5%
ETSY SellETSY INC$93,845
-99.9%
783,477
-32.7%
0.02%
-21.1%
CTLT BuyCATALENT INC$92,577
-99.9%
2,056,807
+6.4%
0.02%
-34.8%
SIVB BuySVB FINANCIAL GROUP$90,997
-99.9%
395,401
+12.8%
0.02%
-21.1%
NLOK BuyGEN DIGITAL INC$95,119
-99.9%
4,438,619
+1.8%
0.02%
+7.1%
CWST SellCASELLA WASTE SYS INC$90,529
-99.9%
1,141,452
-5.0%
0.02%0.0%
MKTX SellMARKETAXESS HLDGS INC$90,835
-99.9%
325,702
-3.2%
0.02%
+25.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$94,800
-99.9%
517,097
+0.1%
0.02%
+25.0%
ENB BuyENBRIDGE INC$84,486
-99.9%
2,160,771
+3.5%
0.01%
+7.7%
CARR BuyCARRIER GLOBAL CORPORATION$88,800
-99.8%
2,152,726
+80.3%
0.01%
+100.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$86,627
-99.9%
1,926,339
+24.5%
0.01%
+27.3%
TFC SellTRUIST FINL CORP$87,795
-99.9%
2,040,320
-1.4%
0.01%
-6.7%
FDS BuyFACTSET RESH SYS INC$85,107
-99.9%
212,127
+0.7%
0.01%0.0%
RVMD BuyREVOLUTION MEDICINES INC$87,659
-99.9%
3,680,042
+0.8%
0.01%
+16.7%
IQV SellIQVIA HLDGS INC$84,520
-99.9%
412,514
-2.4%
0.01%
+7.7%
ENSG BuyENSIGN GROUP INC$85,011
-99.9%
898,539
+0.6%
0.01%
+16.7%
BAP BuyCREDICORP LTD$84,936
-99.9%
626,096
+18.9%
0.01%
+27.3%
RJF SellRAYMOND JAMES FINL INC$88,189
-99.9%
825,360
-2.0%
0.01%0.0%
TECH BuyBIO-TECHNE CORP$88,624
-99.9%
1,069,311
+268.6%
0.01%
+7.7%
CPRT BuyCOPART INC$82,282
-99.9%
1,351,325
+94.8%
0.01%
+8.3%
NewMOBILEYE GLOBAL INC$82,3042,347,534
+100.0%
0.01%
PWR SellQUANTA SVCS INC$82,242
-99.9%
577,135
-6.7%
0.01%0.0%
UL SellUNILEVER PLCadr$82,139
-99.9%
1,631,361
-0.1%
0.01%0.0%
ALB SellALBEMARLE CORP$81,584
-99.9%
376,208
-22.8%
0.01%
-38.1%
FAST BuyFASTENAL CO$79,026
-99.9%
1,670,030
+1.1%
0.01%
+8.3%
BXP BuyBOSTON PROPERTIES INC$77,726
-99.4%
1,150,133
+527.6%
0.01%
+550.0%
WM SellWASTE MGMT INC DEL$81,563
-99.9%
519,902
-0.9%
0.01%
-7.1%
SNAP SellSNAP INC$77,958
-99.9%
8,710,325
-39.3%
0.01%
-43.5%
PICK  ISHARES INC$79,049
-99.9%
1,928,0230.0%0.01%
+18.2%
AKR BuyACADIA RLTY TR$83,501
-99.9%
5,818,835
+3.1%
0.01%
+8.3%
HST SellHOST HOTELS & RESORTS INC$78,451
-99.9%
4,887,877
-4.3%
0.01%0.0%
XNCR BuyXENCOR INC$83,817
-99.9%
3,218,761
+0.3%
0.01%
-7.1%
COG BuyCOTERRA ENERGY INC$79,069
-99.9%
3,218,129
+39.4%
0.01%
+30.0%
ARVN BuyARVINAS INC$81,014
-99.9%
2,368,130
+8.6%
0.01%
-18.8%
WHD SellCACTUS INC$81,674
-99.9%
1,625,010
-18.3%
0.01%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$72,269
-99.9%
635,055
-19.6%
0.01%
+50.0%
ESI SellELEMENT SOLUTIONS INC$76,619
-99.9%
4,212,085
-4.4%
0.01%0.0%
POOL SellPOOL CORP$74,753
-99.9%
247,256
-4.9%
0.01%
-14.3%
CPB SellCAMPBELL SOUP CO$75,669
-100.0%
1,333,380
-61.9%
0.01%
-55.6%
IMCR BuyIMMUNOCORE HLDGS PLCadr$76,127
-99.9%
1,333,916
+14.6%
0.01%
+33.3%
CFG BuyCITIZENS FINL GROUP INC$76,508
-99.9%
1,943,287
+1.9%
0.01%
+9.1%
TXG Sell10X GENOMICS INC$73,323
-99.9%
2,012,175
-14.3%
0.01%
+9.1%
BJ SellBJS WHSL CLUB HLDGS INC$72,791
-99.9%
1,100,232
-35.1%
0.01%
-40.0%
EXLS SellEXLSERVICE HOLDINGS INC$77,301
-99.9%
456,238
-5.1%
0.01%0.0%
NATI SellNATIONAL INSTRS CORP$73,587
-100.0%
1,994,217
-69.0%
0.01%
-70.0%
OPCH BuyOPTION CARE HEALTH INC$74,311
-99.9%
2,469,612
+14.0%
0.01%
+9.1%
MCO BuyMOODYS CORP$74,965
-99.9%
269,061
+4.5%
0.01%
+20.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$76,660
-99.9%
3,445,377
+2.6%
0.01%
+9.1%
CDW SellCDW CORP$77,540
-99.9%
434,202
-3.6%
0.01%0.0%
LPRO BuyOPEN LENDING CORP$74,421
-99.9%
11,025,374
+0.9%
0.01%
-14.3%
PTC SellPTC INC$75,925
-99.9%
632,497
-1.9%
0.01%
+9.1%
MEDP SellMEDPACE HLDGS INC$72,585
-99.9%
341,721
-4.8%
0.01%
+33.3%
CACI SellCACI INTL INC$76,145
-99.9%
253,319
-3.5%
0.01%
+9.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$72,036
-99.9%
1,259,581
-12.5%
0.01%
-14.3%
CHX SellCHAMPIONX CORPORATION$76,900
-99.9%
2,652,665
-0.6%
0.01%
+33.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$73,428
-99.9%
481,751
+1.0%
0.01%
+20.0%
DISH BuyDISH NETWORK CORPORATION$73,858
-99.9%
5,260,572
+0.3%
0.01%0.0%
GD BuyGENERAL DYNAMICS CORP$74,313
-99.9%
299,516
+0.1%
0.01%
+20.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$71,866
-99.9%
1,230,798
+8.8%
0.01%
+50.0%
WMB SellWILLIAMS COS INC$76,628
-100.0%
2,329,117
-72.5%
0.01%
-70.0%
SAGE SellSAGE THERAPEUTICS INC$72,364
-99.9%
1,897,322
-11.4%
0.01%
-14.3%
EME BuyEMCOR GROUP INC$71,325
-99.9%
481,569
+0.3%
0.01%
+22.2%
RAPT BuyRAPT THERAPEUTICS INC$66,625
-99.9%
3,364,887
+9.3%
0.01%
-8.3%
AMN BuyAMN HEALTHCARE SVCS INC$66,786
-99.9%
649,544
+0.3%
0.01%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$66,227
-99.9%
387,130
-0.2%
0.01%
+10.0%
CLH BuyCLEAN HARBORS INC$70,333
-99.9%
616,311
+32.9%
0.01%
+37.5%
XHB BuySPDR SER TR$65,566
-99.9%
1,086,977
+0.7%
0.01%
+10.0%
POST BuyPOST HLDGS INC$67,379
-99.9%
746,499
+2.8%
0.01%
+10.0%
CHDN SellCHURCHILL DOWNS INC$66,905
-99.9%
316,438
-0.5%
0.01%
+10.0%
COO SellCOOPER COS INC$68,087
-99.9%
205,908
-53.5%
0.01%
-42.1%
ATKR BuyATKORE INC$69,824
-99.9%
615,620
+0.4%
0.01%
+37.5%
RLAY SellRELAY THERAPEUTICS INC$67,126
-99.9%
4,493,004
-1.5%
0.01%
-35.3%
ON SellON SEMICONDUCTOR CORP$69,366
-100.0%
1,112,174
-66.4%
0.01%
-67.6%
SHLS SellSHOALS TECHNOLOGIES GROUP IN$66,167
-99.9%
2,682,083
-14.3%
0.01%0.0%
OMC BuyOMNICOM GROUP INC$68,825
-99.8%
843,751
+64.8%
0.01%
+120.0%
ACAD SellACADIA PHARMACEUTICALS INC$68,126
-99.9%
4,279,254
-12.5%
0.01%
-15.4%
ADM SellARCHER DANIELS MIDLAND CO$67,322
-99.9%
725,068
-1.7%
0.01%
+10.0%
IDXX SellIDEXX LABS INC$71,010
-99.9%
174,063
-11.1%
0.01%
+10.0%
CROX SellCROCS INC$65,592
-99.8%
604,925
-0.2%
0.01%
+57.1%
NewNEXTERA ENERGY INCcvpfstkf$71,3831,427,661
+100.0%
0.01%
NXST BuyNEXSTAR MEDIA GROUP INC$69,115
-99.9%
394,878
+1.8%
0.01%0.0%
INSP BuyINSPIRE MED SYS INC$67,692
-99.9%
268,747
+1.5%
0.01%
+37.5%
MUSA BuyMURPHY USA INC$68,236
-99.9%
244,102
+3.3%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$68,864
-99.9%
412,384
+23.1%
0.01%
+37.5%
NTLA BuyINTELLIA THERAPEUTICS INC$67,315
-99.9%
1,929,355
+11.1%
0.01%
-31.2%
KIM BuyKIMCO RLTY CORP$59,494
-99.8%
2,808,973
+33.6%
0.01%
+66.7%
MMSI SellMERIT MED SYS INC$61,155
-99.9%
865,972
-2.3%
0.01%
+25.0%
GMED BuyGLOBUS MED INC$64,905
-99.9%
873,901
+0.2%
0.01%
+11.1%
EW BuyEDWARDS LIFESCIENCES CORP$60,467
-99.9%
810,434
+0.5%
0.01%
-9.1%
UFPI SellUFP INDUSTRIES INC$61,989
-99.9%
782,198
-4.9%
0.01%0.0%
SellWARBY PARKER INC$61,600
-99.9%
4,566,365
-21.7%
0.01%
-23.1%
LEN BuyLENNAR CORP$60,401
-99.8%
667,414
+94.1%
0.01%
+150.0%
F SellFORD MTR CO DEL$60,002
-99.9%
5,159,243
-0.0%
0.01%
+11.1%
TRGP SellTARGA RES CORP$60,058
-99.9%
817,113
-11.0%
0.01%
+11.1%
WK SellWORKIVA INC$59,795
-99.9%
712,100
-20.4%
0.01%
-9.1%
CHH SellCHOICE HOTELS INTL INC$60,542
-99.9%
537,474
-0.5%
0.01%0.0%
KKR SellKKR & CO INC$63,672
-99.9%
1,371,665
-11.0%
0.01%
-9.1%
PSX SellPHILLIPS 66$64,148
-99.9%
616,330
-1.0%
0.01%
+25.0%
LI SellLI AUTO INCadr$60,009
-99.9%
2,941,620
-4.8%
0.01%
-16.7%
OXY SellOCCIDENTAL PETE CORP$60,683
-99.9%
963,369
-1.7%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$59,239
-99.9%
4,424,073
+17.8%
0.01%
+11.1%
FIX SellCOMFORT SYS USA INC$64,287
-99.9%
558,627
-7.2%
0.01%0.0%
ECL BuyECOLAB INC$60,673
-99.9%
416,819
+0.6%
0.01%0.0%
PLNT SellPLANET FITNESS INC$59,877
-99.9%
759,860
-44.9%
0.01%
-23.1%
FRC SellFIRST REP BK SAN FRANCISCO C$63,204
-100.0%
518,532
-60.4%
0.01%
-64.3%
WEN BuyWENDYS CO$61,279
-99.9%
2,707,875
+1.7%
0.01%
+25.0%
FN BuyFABRINET$63,390
-99.9%
494,385
+4.0%
0.01%
+42.9%
TXRH BuyTEXAS ROADHOUSE INC$63,819
-99.9%
701,687
+3.6%
0.01%0.0%
SellSWEETGREEN INC$63,732
-100.0%
7,436,584
-42.9%
0.01%
-74.4%
AFL SellAFLAC INC$60,183
-99.9%
836,563
-1.6%
0.01%
+25.0%
EXPO SellEXPONENT INC$62,578
-99.9%
631,529
-9.8%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$64,191
-99.9%
1,416,728
+24.0%
0.01%
-23.1%
BuyVENTYX BIOSCIENCES INC$59,205
-99.8%
1,805,574
+163.5%
0.01%
+150.0%
SPSC SellSPS COMM INC$63,328
-99.9%
493,095
-3.2%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$60,150
-99.9%
1,170,233
+3.2%
0.01%
+25.0%
SRRK BuySCHOLAR ROCK HLDG CORP$63,667
-99.9%
7,035,020
+1.8%
0.01%
+25.0%
DD SellDUPONT DE NEMOURS INC$63,432
-99.9%
924,268
-1.8%
0.01%
+25.0%
OWL BuyBLUE OWL CAPITAL INC$61,679
-99.9%
5,818,734
+2.6%
0.01%
+11.1%
FANG BuyDIAMONDBACK ENERGY INC$60,890
-99.8%
445,165
+36.1%
0.01%
+66.7%
DAL BuyDELTA AIR LINES INC DEL$61,850
-99.9%
1,882,242
+1.0%
0.01%
+11.1%
IPG BuyINTERPUBLIC GROUP COS INC$53,480
-99.6%
1,605,510
+200.1%
0.01%
+350.0%
DEI SellDOUGLAS EMMETT INC$58,712
-99.9%
3,744,302
-2.9%
0.01%
-18.2%
SMPL BuySIMPLY GOOD FOODS CO$55,700
-99.9%
1,464,634
+2.2%
0.01%
+12.5%
MTDR BuyMATADOR RES CO$56,477
-99.9%
986,660
+10.1%
0.01%
+28.6%
IVZ BuyINVESCO LTD$55,410
-99.9%
3,080,044
+1.5%
0.01%
+28.6%
JCI BuyJOHNSON CTLS INTL PLC$58,315
-99.9%
911,184
+0.1%
0.01%
+28.6%
TS SellTENARIS S Aadr$53,872
-99.9%
1,532,212
-16.8%
0.01%
+12.5%
WAT SellWATERS CORP$55,894
-100.0%
163,157
-75.9%
0.01%
-70.0%
APTV BuyAPTIV PLC$56,266
-99.9%
604,165
+1.9%
0.01%
+12.5%
BYD BuyBOYD GAMING CORP$55,062
-99.9%
1,009,747
+0.3%
0.01%
+12.5%
EQC SellEQUITY COMWLTH$53,451
-100.0%
2,140,582
-75.9%
0.01%
-74.3%
KRC SellKILROY RLTY CORP$56,758
-99.9%
1,467,748
-3.9%
0.01%
-18.2%
DFS SellDISCOVER FINL SVCS$57,932
-99.9%
592,166
-5.2%
0.01%0.0%
CG BuyCARLYLE GROUP INC$58,722
-97.0%
1,967,875
+2483.7%
0.01%
ADSK SellAUTODESK INC$57,461
-99.9%
307,494
-0.3%
0.01%0.0%
LNTH SellLANTHEUS HLDGS INC$52,973
-99.9%
1,039,497
-17.2%
0.01%
-35.7%
DPZ BuyDOMINOS PIZZA INC$57,196
-99.9%
165,118
+16.5%
0.01%
+28.6%
ACGL BuyARCH CAP GROUP LTD$57,273
-99.8%
912,283
+38.4%
0.01%
+80.0%
ZI SellZOOMINFO TECHNOLOGIES INC$53,169
-99.9%
1,765,828
-2.7%
0.01%
-25.0%
PANW SellPALO ALTO NETWORKS INC$55,207
-99.9%
395,635
-6.4%
0.01%
-18.2%
BuyRYAN SPECIALTY HOLDINGS INC$49,444
-99.9%
1,191,114
+8.2%
0.01%
+14.3%
FTV SellFORTIVE CORP$48,874
-100.0%
760,685
-60.1%
0.01%
-55.6%
NARI BuyINARI MED INC$51,037
-99.9%
802,977
+21.1%
0.01%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$51,836
-99.9%
202,160
-4.5%
0.01%
-11.1%
POWI BuyPOWER INTEGRATIONS INC$49,268
-99.9%
686,961
+0.0%
0.01%
+14.3%
SM BuySM ENERGY CO$48,243
-99.9%
1,385,102
+6.6%
0.01%0.0%
IAA SellIAA INC$48,411
-99.9%
1,210,275
-2.6%
0.01%
+33.3%
AGCO SellAGCO CORP$46,750
-99.9%
337,081
-11.6%
0.01%
+33.3%
BLDR SellBUILDERS FIRSTSOURCE INC$50,389
-99.9%
776,649
-18.9%
0.01%
-11.1%
PTCT SellPTC THERAPEUTICS INC$49,025
-99.9%
1,284,389
-12.5%
0.01%
-33.3%
PH BuyPARKER-HANNIFIN CORP$49,869
-99.9%
171,373
+0.8%
0.01%
+14.3%
WSO SellWATSCO INC$47,468
-99.9%
190,328
-6.7%
0.01%
-11.1%
LSTR BuyLANDSTAR SYS INC$51,903
-99.9%
318,620
+0.0%
0.01%0.0%
CYTK BuyCYTOKINETICS INC$50,762
-99.9%
1,107,861
+1.3%
0.01%
-11.1%
WTS BuyWATTS WATER TECHNOLOGIES INC$50,071
-99.9%
342,416
+0.6%
0.01%
+14.3%
EPAM SellEPAM SYS INC$48,518
-99.9%
148,039
-1.6%
0.01%
-11.1%
XOP  SPDR SER TR$46,673
-99.9%
343,4900.0%0.01%
+14.3%
DOW SellDOW INC$46,633
-99.9%
925,433
-2.2%
0.01%
+14.3%
DHRPRB SellDANAHER CORPORATIONcvpfstkf$47,363
-99.9%
35,196
-7.7%
0.01%0.0%
RTOKY NewRENTOKIL INITIAL PLCadr$51,2911,664,744
+100.0%
0.01%
O BuyREALTY INCOME CORP$52,019
-99.9%
820,093
+3.7%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$47,275
-99.9%
504,695
-27.1%
0.01%
-42.9%
SellQUIDELORTHO CORP$52,034
-99.9%
607,380
-12.9%
0.01%0.0%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$50,910
-99.8%
891,435
+104.2%
0.01%
+100.0%
MTN BuyVAIL RESORTS INC$48,991
-99.9%
205,540
+6.6%
0.01%
+14.3%
PATH BuyUIPATH INC$47,076
-99.9%
3,703,850
+23.5%
0.01%
+33.3%
RXDX BuyPROMETHEUS BIOSCIENCES INC$50,057
-99.1%
455,059
+378.6%
0.01%
+700.0%
DECK SellDECKERS OUTDOOR CORP$50,984
-99.9%
127,730
-14.6%
0.01%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$46,969
-99.9%
2,182,578
+4.2%
0.01%
+14.3%
COKE BuyCOCA COLA CONS INC$51,170
-99.9%
99,871
+0.4%
0.01%
+14.3%
BuyPROCEPT BIOROBOTICS CORP$48,545
-99.9%
1,168,617
+9.1%
0.01%
+14.3%
PRU SellPRUDENTIAL FINL INC$48,207
-99.9%
484,685
-1.2%
0.01%
+14.3%
CBOE BuyCBOE GLOBAL MKTS INC$49,754
-99.9%
396,540
+0.2%
0.01%0.0%
NSP SellINSPERITY INC$51,866
-99.9%
456,566
-17.8%
0.01%
-11.1%
ANSS SellANSYS INC$43,058
-99.9%
178,227
-0.2%
0.01%
+16.7%
ALK BuyALASKA AIR GROUP INC$40,615
-99.9%
945,861
+1.1%
0.01%
+16.7%
ACLS BuyAXCELIS TECHNOLOGIES INC$41,120
-99.9%
518,151
+12.6%
0.01%
+40.0%
FSLR BuyFIRST SOLAR INC$40,750
-99.4%
272,052
+462.1%
0.01%
+600.0%
FOX SellFOX CORP$41,504
-99.9%
1,458,820
-43.4%
0.01%
-41.7%
BCPC BuyBALCHEM CORP$42,291
-99.9%
346,329
+0.4%
0.01%0.0%
PZZA SellPAPA JOHNS INTL INC$42,178
-99.9%
512,432
-19.1%
0.01%0.0%
PRI SellPRIMERICA INC$41,841
-99.9%
295,023
-25.6%
0.01%
-12.5%
NewPRIME MEDICINE INC$44,1942,378,582
+100.0%
0.01%
APA BuyAPA CORPORATION$44,945
-99.8%
962,843
+16.5%
0.01%
+40.0%
QLYS BuyQUALYS INC$45,191
-99.9%
402,671
+0.9%
0.01%
-22.2%
XM BuyQUALTRICS INTL INC$43,886
-99.9%
4,227,970
+5.2%
0.01%0.0%
GH BuyGUARDANT HEALTH INC$46,322
-99.9%
1,702,980
+6.8%
0.01%
-50.0%
CNXC SellCONCENTRIX CORP$40,578
-99.9%
304,726
-21.1%
0.01%0.0%
RGLD BuyROYAL GOLD INC$41,652
-99.7%
369,525
+131.9%
0.01%
+250.0%
SMHI SellSEACOR MARINE HLDGS INC$45,154
-99.8%
4,929,460
-0.2%
0.01%
+40.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$41,292
-99.9%
501,605
+29.6%
0.01%
+40.0%
ED BuyCONSOLIDATED EDISON INC$43,610
-99.9%
457,560
+0.2%
0.01%
+16.7%
SIGI BuySELECTIVE INS GROUP INC$46,527
-99.5%
525,083
+317.7%
0.01%
+250.0%
CRVL BuyCORVEL CORP$41,004
-99.9%
282,144
+0.2%
0.01%
+16.7%
BOX BuyBOX INC$45,965
-99.9%
1,476,570
+0.5%
0.01%
+16.7%
DRI BuyDARDEN RESTAURANTS INC$44,566
-99.9%
322,171
+34.4%
0.01%
+40.0%
TPX BuyTEMPUR SEALY INTL INC$43,055
-99.8%
1,254,142
+10.3%
0.01%
+75.0%
KAI BuyKADANT INC$46,619
-99.9%
262,452
+0.7%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$41,564
-99.9%
1,480,194
+0.3%
0.01%0.0%
DIOD SellDIODES INC$41,597
-99.9%
546,325
-2.5%
0.01%
+16.7%
KOS BuyKOSMOS ENERGY LTD$40,702
-96.6%
6,399,727
+2698.8%
0.01%
OIH  VANECK ETF TRUST$42,758
-99.9%
140,6290.0%0.01%
+40.0%
VICI BuyVICI PPTYS INC$44,542
-99.9%
1,374,740
+0.6%
0.01%0.0%
VOYA SellVOYA FINANCIAL INC$41,976
-100.0%
682,646
-57.5%
0.01%
-56.2%
LECO BuyLINCOLN ELEC HLDGS INC$41,050
-99.9%
284,109
+1.8%
0.01%
+16.7%
BuyWARNER BROS DISCOVERY INC$40,584
-99.9%
4,281,013
+0.4%
0.01%
-12.5%
WABC SellWESTAMERICA BANCORPORATION$46,339
-100.0%
785,265
-62.8%
0.01%
-61.1%
LPX SellLOUISIANA PAC CORP$45,605
-99.9%
770,360
-3.3%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INC$41,468
-99.8%
605,205
+139.5%
0.01%
+133.3%
MTB BuyM & T BK CORP$46,603
-99.9%
321,269
+37.7%
0.01%0.0%
ZLAB SellZAI LAB LTDadr$45,628
-99.9%
1,486,265
-7.6%
0.01%
-22.2%
ZNTL SellZENTALIS PHARMACEUTICALS INC$43,839
-99.9%
2,176,700
-1.9%
0.01%
-12.5%
ALKS SellALKERMES PLC$41,032
-100.0%
1,570,313
-66.5%
0.01%
-58.8%
CPRI BuyCAPRI HOLDINGS LIMITED$46,468
-99.8%
810,676
+8.0%
0.01%
+40.0%
BuyENTRADA THERAPEUTICS INC$40,754
-99.9%
3,014,377
+1.4%
0.01%
-12.5%
CRSP SellCRISPR THERAPEUTICS AG$45,644
-99.9%
1,122,848
-5.4%
0.01%
-46.2%
ONTO BuyONTO INNOVATION INC$36,094
-99.9%
530,100
+2.6%
0.01%
+20.0%
RCKT BuyROCKET PHARMACEUTICALS INC$36,914
-99.9%
1,886,290
+15.0%
0.01%
+50.0%
DKS BuyDICKS SPORTING GOODS INC$36,978
-99.9%
307,403
+9.5%
0.01%
+20.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$34,949
-99.9%
935,459
+0.3%
0.01%
+20.0%
LFUS SellLITTELFUSE INC$37,254
-99.9%
169,181
-18.3%
0.01%
-14.3%
IGMS SellIGM BIOSCIENCES INC$37,531
-99.9%
2,206,407
-0.5%
0.01%
-25.0%
OKE BuyONEOK INC NEW$39,300
-99.9%
598,183
+0.5%
0.01%
+20.0%
BuyCONSTELLATION ENERGY CORP$36,919
-99.9%
428,245
+0.8%
0.01%0.0%
SellGXO LOGISTICS INCORPORATED$36,205
-99.9%
848,105
-12.4%
0.01%0.0%
ICUI SellICU MED INC$35,474
-99.9%
225,258
-16.9%
0.01%
-14.3%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$40,115
-99.9%
654,725
-25.9%
0.01%
-25.0%
BFB BuyBROWN FORMAN CORP$35,581
-99.9%
541,727
+0.1%
0.01%0.0%
RRC BuyRANGE RES CORP$40,068
-99.8%
1,601,439
+100.4%
0.01%
+100.0%
MSA BuyMSA SAFETY INC$36,466
-99.9%
252,898
+6.7%
0.01%
+50.0%
CASY BuyCASEYS GEN STORES INC$36,488
-99.9%
162,638
+0.5%
0.01%
+20.0%
MGRC BuyMCGRATH RENTCORP$35,313
-99.9%
357,637
+18.5%
0.01%
+50.0%
ARES BuyARES MANAGEMENT CORPORATION$39,694
-99.9%
579,984
+3.5%
0.01%0.0%
NTRS SellNORTHERN TR CORP$40,089
-99.9%
453,043
-2.3%
0.01%
-14.3%
AEIS SellADVANCED ENERGY INDS$37,155
-99.9%
433,135
-6.5%
0.01%0.0%
NDAQ BuyNASDAQ INC$35,226
-99.9%
574,167
+1.2%
0.01%
+20.0%
ULCC BuyFRONTIER GROUP HLDGS INC$34,652
-99.9%
3,374,108
+1.5%
0.01%
+20.0%
LAMR BuyLAMAR ADVERTISING CO NEW$35,236
-99.3%
373,268
+535.2%
0.01%
+500.0%
BEN SellFRANKLIN RESOURCES INC$37,602
-99.9%
1,425,381
-2.5%
0.01%
+20.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$36,186
-99.9%
347,503
-0.8%
0.01%0.0%
HXL SellHEXCEL CORP NEW$37,316
-99.9%
634,076
-17.1%
0.01%0.0%
FR SellFIRST INDL RLTY TR INC$34,770
-99.9%
720,466
-17.2%
0.01%0.0%
CCK BuyCROWN HLDGS INC$37,924
-99.9%
461,305
+23.2%
0.01%
+20.0%
AXTA SellAXALTA COATING SYS LTD$36,920
-99.9%
1,449,554
-3.2%
0.01%
+20.0%
IPAR BuyINTER PARFUMS INC$39,648
-99.9%
410,771
+0.2%
0.01%
+20.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$37,127
-99.8%
833,009
+11.7%
0.01%
+100.0%
BuySPX TECHNOLOGIES INC$39,032
-99.9%
594,547
+0.2%
0.01%
+20.0%
KR SellKROGER CO$38,416
-99.9%
861,727
-0.1%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$35,705
-99.9%
390,943
-6.5%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$37,104
-99.9%
393,133
-9.4%
0.01%
+20.0%
HRI BuyHERC HLDGS INC$34,226
-99.9%
260,132
+0.3%
0.01%
+50.0%
AIRC SellAPARTMENT INCOME REIT CORP$36,194
-99.9%
1,054,920
-1.7%
0.01%
-14.3%
SellH WORLD GROUP LTDconv bnd$37,465
-99.8%
3,151,000
-78.6%
0.01%
+100.0%
DHI SellD R HORTON INC$36,481
-99.9%
409,254
-1.8%
0.01%
+20.0%
ADUS BuyADDUS HOMECARE CORP$38,110
-99.9%
383,054
+0.1%
0.01%0.0%
DOCU BuyDOCUSIGN INC$39,579
-99.7%
714,175
+147.4%
0.01%
+100.0%
ES BuyEVERSOURCE ENERGY$39,540
-99.9%
471,619
+1.1%
0.01%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$37,374
-99.9%
5,941,797
+0.6%
0.01%
-40.0%
NRIX SellNURIX THERAPEUTICS INC$35,726
-99.9%
3,253,736
-9.8%
0.01%
-25.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$35,450
-99.9%
144,942
-2.4%
0.01%
+20.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$39,271
-99.0%
702,154
+646.0%
0.01%
+500.0%
EXP SellEAGLE MATLS INC$36,359
-99.9%
273,685
-6.5%
0.01%
+20.0%
HAE BuyHAEMONETICS CORP MASS$38,185
-99.9%
485,505
+19.6%
0.01%
+20.0%
ENV SellENVESTNET INC$30,445
-99.9%
493,439
-12.8%
0.01%
+25.0%
DEO BuyDIAGEO PLCadr$32,191
-99.9%
180,656
+2.4%
0.01%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$28,160
-99.8%
532,137
+51.6%
0.01%
+66.7%
BLD SellTOPBUILD CORP$31,985
-99.9%
204,390
-27.0%
0.01%
-37.5%
LTHM SellLIVENT CORP$32,479
-99.9%
1,634,562
-6.2%
0.01%
-44.4%
ASO BuyACADEMY SPORTS & OUTDOORS IN$31,352
-99.8%
596,721
+30.3%
0.01%
+66.7%
WFRD BuyWEATHERFORD INTL PLC$32,605
-99.8%
640,303
+56.4%
0.01%
+150.0%
AEPPZ BuyAMERICAN ELEC PWR CO INCcvpfstkf$29,741
-99.9%
574,103
+2.4%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$29,307
-97.8%
277,368
+1607.6%
0.01%
EXPD BuyEXPEDITORS INTL WASH INC$33,859
-99.9%
325,822
+0.5%
0.01%0.0%
PRFT BuyPERFICIENT INC$30,143
-99.9%
431,675
+0.3%
0.01%0.0%
ARCE BuyARCO PLATFORM LTD$30,478
-99.9%
2,257,627
+1.7%
0.01%
+25.0%
SYNA SellSYNAPTICS INC$28,596
-99.9%
300,500
-6.7%
0.01%0.0%
SellGRAB HOLDINGS LIMITED$31,269
-99.9%
9,710,848
-9.6%
0.01%0.0%
LBRT SellLIBERTY ENERGY INC$32,471
-99.9%
2,028,144
-26.0%
0.01%
-16.7%
GWW BuyGRAINGER W W INC$32,656
-99.9%
58,707
+2.0%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$28,955
-99.9%
751,316
+0.3%
0.01%
+25.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$33,300
-99.9%
639,649
-9.3%
0.01%
-16.7%
FLS SellFLOWSERVE CORP$29,250
-99.9%
953,368
-2.3%
0.01%
+25.0%
OHI BuyOMEGA HEALTHCARE INVS INC$33,717
-99.9%
1,206,344
+0.3%
0.01%
-16.7%
UBER BuyUBER TECHNOLOGIES INC$28,776
-99.9%
1,163,591
+3.0%
0.01%0.0%
HPQ SellHP INC$31,927
-99.9%
1,188,231
-2.0%
0.01%0.0%
KROS BuyKEROS THERAPEUTICS INC$29,829
-91.9%
621,189
+6284.3%
0.01%
NewBROOKFIELD CORP$32,4881,032,669
+100.0%
0.01%
SNCY SellSUN CTRY AIRLS HLDGS INC$33,154
-99.9%
2,090,361
-0.4%
0.01%0.0%
GPC BuyGENUINE PARTS CO$31,888
-99.9%
183,784
+0.0%
0.01%
+25.0%
EWBC SellEAST WEST BANCORP INC$28,956
-99.9%
439,393
-6.5%
0.01%0.0%
MORF SellMORPHIC HLDG INC$30,227
-99.9%
1,129,997
-0.9%
0.01%0.0%
FTCH BuyFARFETCH LTD$29,187
-99.9%
6,170,514
+25.4%
0.01%
-16.7%
EBAY SellEBAY INC.$29,319
-99.9%
706,997
-2.0%
0.01%
+25.0%
CGNX SellCOGNEX CORP$29,120
-99.9%
618,132
-16.6%
0.01%0.0%
GLUE SellMONTE ROSA THERAPEUTICS INC$28,031
-99.9%
3,683,430
-2.1%
0.01%0.0%
WAB BuyWABTEC$30,721
-99.9%
307,796
+0.4%
0.01%
+25.0%
BAX SellBAXTER INTL INC$33,401
-99.9%
655,322
-0.4%
0.01%
-16.7%
TROW BuyPRICE T ROWE GROUP INC$30,961
-99.9%
283,891
+0.0%
0.01%0.0%
TENB SellTENABLE HLDGS INC$28,414
-99.9%
744,816
-5.4%
0.01%
+25.0%
CBZ BuyCBIZ INC$31,742
-99.9%
677,522
+13.8%
0.01%
+25.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$28,023
-99.9%
3,425,767
+1.6%
0.01%
+66.7%
CBRE SellCBRE GROUP INC$31,272
-99.9%
406,335
-3.5%
0.01%0.0%
LH BuyLABORATORY CORP AMER HLDGS$32,068
-99.9%
136,179
+15.4%
0.01%
+25.0%
TER SellTERADYNE INC$32,443
-99.9%
371,415
-12.9%
0.01%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$29,037
-99.9%
318,634
-0.1%
0.01%
+25.0%
EIX BuyEDISON INTL$31,577
-99.9%
496,344
+0.4%
0.01%0.0%
AIN SellALBANY INTL CORP$30,881
-99.9%
313,231
-10.3%
0.01%0.0%
RRR BuyRED ROCK RESORTS INC$32,034
-99.9%
800,646
+0.7%
0.01%
+25.0%
FUL BuyFULLER H B CO$33,422
-99.9%
466,651
+3.4%
0.01%
+25.0%
LDOS BuyLEIDOS HOLDINGS INC$28,040
-99.9%
266,564
+0.6%
0.01%
+25.0%
SellASPEN TECHNOLOGY INC$32,060
-99.9%
156,088
-4.4%
0.01%
-16.7%
LEGN SellLEGEND BIOTECH CORPadr$32,674
-99.9%
654,519
-0.2%
0.01%
+25.0%
PPL BuyPPL CORP$27,973
-99.9%
957,317
+0.1%
0.01%
+25.0%
IDYA SellIDEAYA BIOSCIENCES INC$30,226
-99.9%
1,663,528
-10.5%
0.01%0.0%
CHD BuyCHURCH & DWIGHT CO INC$30,035
-99.9%
372,590
+0.3%
0.01%
+25.0%
BX BuyBLACKSTONE INC$31,353
-99.9%
422,601
+1.2%
0.01%
-16.7%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$31,057
-100.0%
133,298
-73.6%
0.01%
-68.8%
VMI BuyVALMONT INDS INC$32,001
-99.9%
96,778
+1.4%
0.01%
+25.0%
GBIO SellGENERATION BIO CO$28,536
-99.9%
7,261,046
-1.8%
0.01%
-16.7%
NVO NewNOVO-NORDISK A Sadr$31,731234,456
+100.0%
0.01%
MXL BuyMAXLINEAR INC$32,254
-99.9%
950,055
+3.4%
0.01%0.0%
ZS SellZSCALER INC$31,623
-99.9%
282,602
-0.5%
0.01%
-37.5%
PLMR SellPALOMAR HLDGS INC$22,243
-100.0%
492,550
-10.1%
0.00%
-50.0%
CSWI BuyCSW INDUSTRIALS INC$24,526
-99.9%
211,559
+4.7%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$27,037
-99.9%
3,107,685
+31.6%
0.00%0.0%
WFG BuyWEST FRASER TIMBER CO LTD$22,429
-99.9%
310,266
+8.6%
0.00%
+33.3%
CLX SellCLOROX CO DEL$24,359
-99.9%
173,585
-0.3%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INC$22,330
-99.9%
700,680
+0.2%
0.00%0.0%
LSI SellLIFE STORAGE INC$22,611
-100.0%
229,554
-67.2%
0.00%
-69.2%
PLRX SellPLIANT THERAPEUTICS INC$23,307
-99.9%
1,205,734
-2.1%
0.00%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$25,363
-99.9%
302,226
-0.5%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INC$26,995
-99.9%
362,438
+0.4%
0.00%0.0%
GGG BuyGRACO INC$23,204
-99.9%
344,995
+0.8%
0.00%
+33.3%
AES BuyAES CORP$24,916
-99.9%
866,350
+0.3%
0.00%
+33.3%
SKY BuySKYLINE CHAMPION CORPORATION$25,122
-99.9%
487,716
+1.4%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$26,829
-100.0%
2,659,058
-15.4%
0.00%
-66.7%
IEFA SellISHARES TR$21,911
-99.9%
355,479
-12.7%
0.00%0.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$26,722
-99.9%
11,399
-10.9%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$23,226
-99.9%
499,810
+13.7%
0.00%
+33.3%
SellMERCADOLIBRE INCconv bnd$23,428
-99.9%
11,633,000
-2.5%
0.00%0.0%
COTY BuyCOTY INC$26,400
-99.9%
3,084,167
+4.3%
0.00%
+33.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$22,150
-99.9%
316,023
+1.1%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$24,283
-99.9%
613,187
+0.5%
0.00%
+33.3%
SEAS SellSEAWORLD ENTMT INC$21,790
-99.9%
407,206
-1.8%
0.00%
+33.3%
TW SellTRADEWEB MKTS INC$23,767
-99.9%
366,040
-6.5%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$25,793
-99.9%
114,000
-23.5%
0.00%
-20.0%
IRM BuyIRON MTN INC DEL$23,044
-99.9%
462,263
+3.7%
0.00%
+33.3%
FIVE SellFIVE BELOW INC$26,340
-99.9%
148,924
-10.7%
0.00%0.0%
FERG BuyFERGUSON PLC NEW$26,357
-99.7%
207,586
+180.4%
0.00%
+300.0%
SLF BuySUN LIFE FINANCIAL INC.$26,148
-99.9%
563,298
+8.4%
0.00%
+33.3%
K SellKELLOGG CO$23,373
-99.9%
328,081
-0.7%
0.00%0.0%
OMCL BuyOMNICELL COM$24,985
-99.9%
495,535
+0.6%
0.00%
-42.9%
SUI BuySUN CMNTYS INC$25,383
-99.9%
177,503
+1.0%
0.00%0.0%
MRO SellMARATHON OIL CORP$22,719
-99.9%
839,284
-8.1%
0.00%
+33.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$27,446
-99.9%
1,719,683
+0.9%
0.00%
+33.3%
AAON BuyAAON INC$25,724
-99.9%
341,538
+0.2%
0.00%
+33.3%
LYB SellLYONDELLBASELL INDUSTRIES N$27,683
-99.9%
333,411
-0.2%
0.00%0.0%
CNMD BuyCONMED CORP$24,178
-99.9%
272,770
+0.1%
0.00%0.0%
FORM SellFORMFACTOR INC$21,940
-99.9%
986,982
-11.0%
0.00%
-20.0%
BIO SellBIO RAD LABS INC$23,475
-99.9%
55,828
-17.0%
0.00%
-20.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$22,112
-99.9%
789,170
-2.4%
0.00%0.0%
AXS BuyAXIS CAP HLDGS LTD$27,246
-99.9%
502,976
+7.4%
0.00%0.0%
AMCR BuyAMCOR PLC$25,986
-99.9%
2,181,894
+1.2%
0.00%0.0%
INVH BuyINVITATION HOMES INC$22,622
-99.9%
763,250
+1.1%
0.00%0.0%
MOS SellMOSAIC CO NEW$22,143
-99.9%
504,731
-10.9%
0.00%0.0%
BHP SellBHP GROUP LTDadr$24,236
-99.9%
390,593
-9.5%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$26,896
-99.9%
607,687
+3.8%
0.00%0.0%
NGVT SellINGEVITY CORP$27,887
-99.9%
395,891
-0.0%
0.00%0.0%
BuyFRESHWORKS INC$24,193
-99.9%
1,644,665
+0.5%
0.00%
+33.3%
DORM SellDORMAN PRODS INC$21,965
-99.9%
271,616
-2.6%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$23,107
-99.9%
174,630
+26.9%
0.00%
+33.3%
RF BuyREGIONS FINANCIAL CORP NEW$27,119
-99.9%
1,257,854
+1.6%
0.00%0.0%
PDCE BuyPDC ENERGY INC$22,402
-99.9%
352,893
+0.9%
0.00%
+33.3%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$24,593
-99.9%
3,848,731
-18.3%
0.00%
-42.9%
XYL SellXYLEM INC$25,878
-99.9%
234,040
-0.5%
0.00%
+33.3%
FLYW BuyFLYWIRE CORPORATION$25,366
-99.9%
1,036,645
+15.9%
0.00%
+33.3%
XPO BuyXPO INC$27,590
-99.9%
828,771
+85.3%
0.00%
+33.3%
EVH BuyEVOLENT HEALTH INC$23,787
-99.9%
847,129
+12.5%
0.00%0.0%
SellBELLRING BRANDS INC$24,760
-99.9%
965,674
-4.7%
0.00%
+33.3%
LITE SellLUMENTUM HLDGS INC$26,280
-99.9%
503,731
-3.0%
0.00%
-33.3%
MAA SellMID-AMER APT CMNTYS INC$23,380
-99.9%
148,925
-1.2%
0.00%0.0%
AMED SellAMEDISYS INC$22,800
-99.9%
272,929
-21.2%
0.00%
-20.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$17,354
-99.9%
692,201
+0.4%
0.00%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$21,051
-99.9%
74,314
-0.8%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INC$21,732
-99.9%
968,475
+28.7%
0.00%0.0%
HSIC BuyHENRY SCHEIN INC$21,027
-99.8%
263,256
+28.0%
0.00%
+50.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$16,036
-99.5%
55,250
+18.5%
0.00%
JCOM SellZIFF DAVIS INC$20,975
-99.9%
265,169
-28.8%
0.00%
-25.0%
LNT BuyALLIANT ENERGY CORP$18,112
-99.9%
328,058
+0.4%
0.00%0.0%
KMX SellCARMAX INC$17,983
-99.9%
295,346
-2.1%
0.00%0.0%
ALLE SellALLEGION PLC$19,503
-99.9%
185,290
-0.9%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$16,717
-99.9%
193,314
-8.1%
0.00%0.0%
CSTM SellCONSTELLIUM SE$18,320
-99.9%
1,548,638
-4.1%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$20,588
-99.9%
302,803
+5.0%
0.00%0.0%
OSH SellOAK STR HEALTH INC$15,551
-99.9%
722,967
-5.2%
0.00%0.0%
TNL SellTRAVEL PLUS LEISURE CO$18,911
-99.9%
519,533
-6.6%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$17,744
-99.9%
1,066,973
+1.1%
0.00%
+50.0%
TBBK BuyBANCORP INC DEL$19,642
-99.8%
692,113
+46.3%
0.00%
+50.0%
BuyCINCOR PHARMA INC$17,491
-100.0%
1,423,124
+11.4%
0.00%
-57.1%
HHC SellHOWARD HUGHES CORP$20,270
-99.9%
265,240
-25.3%
0.00%0.0%
NewNUVALENT INC$15,953535,686
+100.0%
0.00%
BERY SellBERRY GLOBAL GROUP INC$21,015
-99.9%
347,754
-17.5%
0.00%0.0%
DNUT SellKRISPY KREME INC$16,276
-99.9%
1,577,112
-3.2%
0.00%0.0%
AMR SellALPHA METALLURGICAL RESOUR I$21,223
-99.9%
144,973
-1.5%
0.00%0.0%
HII SellHUNTINGTON INGALLS INDS INC$19,445
-99.9%
84,294
-0.3%
0.00%0.0%
BRKS BuyAZENTA INC$16,686
-99.8%
286,606
+77.9%
0.00%
+200.0%
CCCC SellC4 THERAPEUTICS INC$17,259
-99.9%
2,925,253
-1.3%
0.00%
-25.0%
SellJACOBS SOLUTIONS INC$19,809
-99.9%
164,979
-1.2%
0.00%0.0%
ABEV BuyAMBEV SAadr$16,870
-99.9%
6,202,220
+8.3%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$17,822
-99.9%
155,086
-1.6%
0.00%0.0%
SNA BuySNAP ON INC$16,001
-99.9%
70,031
+0.4%
0.00%
+50.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$17,685
-91.1%
950,774
+6050.7%
0.00%
ALHC SellALIGNMENT HEALTHCARE INC$20,740
-99.9%
1,763,561
-18.2%
0.00%
-25.0%
CINF BuyCINCINNATI FINL CORP$21,118
-99.9%
206,251
+3.1%
0.00%0.0%
LKQ BuyLKQ CORP$19,459
-99.9%
364,324
+0.0%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$16,855
-99.8%
108,831
-0.4%
0.00%
+50.0%
SYF SellSYNCHRONY FINANCIAL$19,493
-99.9%
593,188
-8.7%
0.00%0.0%
EVTC BuyEVERTEC INC$16,595
-99.9%
512,506
+0.0%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$18,778
-99.9%
1,308,588
+8.4%
0.00%0.0%
VST SellVISTRA CORP$20,193
-99.9%
870,385
-0.5%
0.00%0.0%
SCI BuySERVICE CORP INTL$18,919
-99.9%
273,632
+0.3%
0.00%0.0%
BuyINFORMATICA INC$18,732
-99.9%
1,149,918
+17.7%
0.00%0.0%
NDSN BuyNORDSON CORP$18,662
-99.9%
78,506
+0.7%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$18,554
-99.9%
1,004,031
-3.7%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$17,231
-99.9%
856,442
+9.2%
0.00%
+50.0%
SellFEDERAL RLTY INVT TR NEW$20,221
-99.9%
200,127
-29.1%
0.00%
-25.0%
BKLN SellINVESCO EXCH TRADED FD TR IIput$17,075
-100.0%
831,700
-60.8%
0.00%
-57.1%
SellIMMUNEERING CORP$17,555
-100.0%
3,619,560
-1.2%
0.00%
-66.7%
BuyGITLAB INC$16,604
-99.9%
365,394
+6.7%
0.00%0.0%
WRB SellBERKLEY W R CORP$19,060
-99.9%
262,637
-0.3%
0.00%0.0%
CHE SellCHEMED CORP NEW$20,796
-99.9%
40,742
-0.0%
0.00%0.0%
TDC BuyTERADATA CORP DEL$17,356
-99.9%
515,620
+1.3%
0.00%0.0%
AAXJ NewISHARES TR$18,057278,700
+100.0%
0.00%
NTRA BuyNATERA INC$21,451
-99.9%
534,012
+16.7%
0.00%0.0%
NTAP SellNETAPP INC$17,000
-99.9%
283,058
-0.4%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$15,603
-99.9%
404,122
+2.8%
0.00%0.0%
GRMN BuyGARMIN LTD$18,443
-99.9%
199,841
+0.9%
0.00%0.0%
AOS SellSMITH A O CORP$21,230
-99.9%
370,902
-0.2%
0.00%0.0%
SJM SellSMUCKER J M CO$21,710
-99.9%
137,011
-0.5%
0.00%0.0%
EVRG BuyEVERGY INC$19,187
-99.9%
304,891
+1.4%
0.00%0.0%
WMG BuyWARNER MUSIC GROUP CORP$21,346
-99.8%
609,535
+1.6%
0.00%
+50.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$16,054
-99.9%
196,313
-48.8%
0.00%
-40.0%
SellSL GREEN RLTY CORP$18,676
-99.9%
553,849
-38.0%
0.00%
-50.0%
LW BuyLAMB WESTON HLDGS INC$16,729
-99.9%
187,205
+0.3%
0.00%
+50.0%
SLM SellSLM CORP$18,842
-99.9%
1,135,080
-17.2%
0.00%0.0%
KEY SellKEYCORP$20,950
-99.9%
1,202,630
-0.4%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$18,169
-99.9%
509,353
+0.3%
0.00%0.0%
ASGN SellASGN INC$21,194
-99.9%
260,108
-37.8%
0.00%
-50.0%
MOGA BuyMOOG INC$19,544
-99.9%
222,689
+4.0%
0.00%
+50.0%
TWST SellTWIST BIOSCIENCE CORP$17,244
-99.9%
724,252
-10.7%
0.00%
-40.0%
ATRC BuyATRICURE INC$19,288
-99.9%
434,631
+0.6%
0.00%0.0%
EQT SellEQT CORP$16,214
-99.9%
479,280
-0.4%
0.00%0.0%
ROL BuyROLLINS INC$18,579
-99.9%
508,461
+2.4%
0.00%0.0%
SellVNET GROUP INCconv bnd$17,613
-99.9%
21,290,000
-15.8%
0.00%
-25.0%
ALEC SellALECTOR INC$15,956
-99.9%
1,728,713
-0.8%
0.00%0.0%
OLN BuyOLIN CORP$18,718
-99.3%
353,582
+464.6%
0.00%
RE BuyEVEREST RE GROUP LTD$19,385
-99.9%
58,517
+0.2%
0.00%0.0%
NewPOWERSCHOOL HOLDINGS INC$17,345751,511
+100.0%
0.00%
SANA BuySANA BIOTECHNOLOGY INC$16,844
-99.9%
4,264,492
+17.1%
0.00%
-25.0%
NewBIOHAVEN LTD$18,2691,316,204
+100.0%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$18,195
-99.9%
1,490,195
+2.2%
0.00%
+50.0%
JKHY BuyHENRY JACK & ASSOC INC$16,646
-99.9%
94,815
+0.3%
0.00%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$17,492
-99.9%
207,495
-0.2%
0.00%0.0%
HRL BuyHORMEL FOODS CORP$17,026
-99.9%
373,790
+1.9%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$17,053
-99.9%
89,082
-4.9%
0.00%
+50.0%
CZR SellCAESARS ENTERTAINMENT INC NE$20,482
-99.9%
492,374
-9.1%
0.00%0.0%
BKU SellBANKUNITED INC$21,088
-99.9%
620,786
-0.8%
0.00%
-25.0%
NCR SellNCR CORP NEW$20,123
-99.9%
859,607
-2.0%
0.00%0.0%
CE SellCELANESE CORP DEL$15,878
-99.9%
155,302
-5.2%
0.00%
+50.0%
RPD BuyRAPID7 INC$13,868
-99.9%
408,134
+14.6%
0.00%
-33.3%
SellBRAZE INC$14,643
-100.0%
536,761
-78.6%
0.00%
-85.7%
TNDM SellTANDEM DIABETES CARE INC$13,047
-99.9%
290,266
-28.1%
0.00%
-33.3%
TPR SellTAPESTRY INC$12,659
-99.9%
332,425
-0.4%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$10,242
-99.9%
624,887
-12.8%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$10,458
-98.3%
505,747
+2016.2%
0.00%
IWF BuyISHARES TR$13,159
-99.9%
61,423
+36.0%
0.00%0.0%
INDA SellISHARES TR$11,390
-99.9%
272,872
-1.0%
0.00%0.0%
ACIW BuyACI WORLDWIDE INC$15,522
-99.9%
674,870
+0.2%
0.00%0.0%
ARCH SellARCH RESOURCES INC$13,349
-99.9%
93,492
-20.4%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$9,503
-99.9%
500,164
+0.1%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$12,604
-99.9%
1,945,086
+1.8%
0.00%0.0%
SellSEA LTDconv bnd$9,668
-100.0%
13,050,000
-61.0%
0.00%
-50.0%
TREX SellTREX CO INC$13,520
-100.0%
319,408
-93.7%
0.00%
-94.4%
JNPR BuyJUNIPER NETWORKS INC$13,813
-99.9%
432,191
+0.7%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$12,455
-99.9%
546,523
-26.0%
0.00%
-33.3%
APPS BuyDIGITAL TURBINE INC$11,651
-99.9%
764,501
+1.5%
0.00%0.0%
UDR BuyUDR INC$15,023
-99.9%
387,878
+1.3%
0.00%
-33.3%
DCOM BuyDIME CMNTY BANCSHARES INC$15,298
-99.9%
480,609
+14.3%
0.00%0.0%
RHI BuyROBERT HALF INTL INC$11,833
-99.9%
160,262
+0.1%
0.00%0.0%
SellDISH NETWORK CORPORATIONconv bnd$9,679
-99.9%
15,315,000
-0.0%
0.00%0.0%
NewBROOKFIELD ASSET MANAGMT LTD$9,711338,719
+100.0%
0.00%
BCYC SellBICYCLE THERAPEUTICS PLCadr$10,026
-99.9%
338,733
-18.8%
0.00%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$14,542
-99.9%
224,868
+1.5%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INC$13,328
-99.8%
94,593
-2.7%
0.00%
+100.0%
VFC BuyV F CORP$11,720
-99.9%
424,486
+2.4%
0.00%0.0%
DV SellDOUBLEVERIFY HLDGS INC$11,864
-99.9%
540,243
-2.4%
0.00%0.0%
LCII SellLCI INDS$10,606
-99.9%
114,724
-25.8%
0.00%
-33.3%
RGA BuyREINSURANCE GRP OF AMERICA I$10,545
-99.8%
74,218
+99.0%
0.00%
+100.0%
CMA BuyCOMERICA INC$14,146
-99.9%
211,599
+2.2%
0.00%0.0%
HAS SellHASBRO INC$10,471
-99.9%
171,625
-1.3%
0.00%0.0%
BuyDRAFTKINGS INC NEW$9,332
-99.9%
819,310
+3.9%
0.00%0.0%
BC SellBRUNSWICK CORP$10,312
-99.9%
143,057
-6.5%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$12,174
-99.9%
67,916
-38.6%
0.00%
-33.3%
AAP SellADVANCE AUTO PARTS INC$11,465
-99.9%
77,980
-0.4%
0.00%0.0%
QRVO BuyQORVO INC$12,275
-99.9%
135,424
+5.4%
0.00%0.0%
AGL SellAGILON HEALTH INC$11,517
-99.9%
713,571
-18.3%
0.00%
-33.3%
DT BuyDYNATRACE INC$11,172
-99.9%
291,678
+1.8%
0.00%0.0%
PHM SellPULTE GROUP INC$15,515
-99.9%
340,774
-2.1%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$9,761
-99.9%
385,648
+0.0%
0.00%
+100.0%
VMW BuyVMWARE INC$15,013
-99.9%
122,299
+2.0%
0.00%0.0%
ALLK BuyALLAKOS INC$10,529
-99.8%
1,250,433
+56.4%
0.00%
+100.0%
WPC BuyWP CAREY INC$10,545
-99.9%
134,930
+19.2%
0.00%
+100.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$10,217
-99.6%
163,218
+212.8%
0.00%
EMN SellEASTMAN CHEM CO$12,888
-99.9%
158,256
-4.6%
0.00%0.0%
GL BuyGLOBE LIFE INC$14,928
-99.9%
123,830
+3.2%
0.00%0.0%
W SellWAYFAIR INC$13,458
-99.9%
409,185
-14.2%
0.00%
-33.3%
ROCK SellGIBRALTAR INDS INC$10,096
-99.9%
220,055
-19.1%
0.00%0.0%
RCL BuyROYAL CARIBBEAN GROUP$14,380
-99.9%
290,916
+0.0%
0.00%0.0%
PNW BuyPINNACLE WEST CAP CORP$13,149
-99.9%
172,928
+3.0%
0.00%0.0%
WEX SellWEX INC$15,384
-99.9%
94,007
-3.1%
0.00%0.0%
GMAB SellGENMAB A/Sadr$10,642
-99.9%
251,098
-0.4%
0.00%
+100.0%
WHR SellWHIRLPOOL CORP$10,417
-99.9%
73,636
-0.6%
0.00%0.0%
MODV SellMODIVCARE INC$11,878
-99.9%
132,376
-20.6%
0.00%
-33.3%
AAL BuyAMERICAN AIRLS GROUP INC$10,625
-99.9%
835,301
+0.9%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROadr$9,699
-99.9%
910,677
-25.5%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$12,996
-100.0%
113,079
-67.9%
0.00%
-66.7%
GNRC SellGENERAC HLDGS INC$13,155
-100.0%
130,692
-96.1%
0.00%
-97.9%
LYEL SellLYELL IMMUNOPHARMA INC$12,755
-100.0%
3,675,686
-30.7%
0.00%
-66.7%
PAYA BuyPAYA HOLDINGS INC$14,476
-82.6%
1,839,455
+13461.3%
0.00%
OVV SellOVINTIV INC$9,975
-99.9%
196,717
-6.5%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$11,154
-99.9%
226,892
-0.2%
0.00%0.0%
MYTE SellMYT NETHERLANDS PARENT B Vadr$11,119
-99.9%
1,247,962
-1.2%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$12,220
-99.9%
210,397
+0.5%
0.00%0.0%
CERT SellCERTARA INC$11,076
-99.9%
689,248
-28.0%
0.00%0.0%
OGN BuyORGANON & CO$9,503
-99.9%
340,241
+0.9%
0.00%
+100.0%
TAP BuyMOLSON COORS BEVERAGE CO$12,518
-99.9%
242,982
+0.0%
0.00%0.0%
FOXA SellFOX CORP$12,175
-100.0%
400,909
-70.8%
0.00%
-71.4%
BRP BuyBRP GROUP INC$12,148
-99.9%
483,195
+0.9%
0.00%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$13,888
-100.0%
970,525
-25.3%
0.00%
-60.0%
BuyCI&T INC$9,566
-99.9%
1,471,732
+8.0%
0.00%0.0%
MKL BuyMARKEL CORP$9,751
-99.9%
7,401
+12.3%
0.00%
+100.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$14,045
-99.9%
1,838,466
-2.8%
0.00%0.0%
MAS BuyMASCO CORP$15,298
-99.9%
327,777
+3.7%
0.00%0.0%
FIVN SellFIVE9 INC$10,609
-100.0%
156,344
-91.7%
0.00%
-91.3%
SellENVIVA INC$9,844
-99.9%
185,830
-39.5%
0.00%
-33.3%
FBNC BuyFIRST BANCORP N C$13,759
-99.9%
321,174
+0.9%
0.00%0.0%
FAF SellFIRST AMERN FINL CORP$13,077
-99.9%
249,839
-5.6%
0.00%0.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$13,326
-99.9%
253,310
+0.0%
0.00%0.0%
PNR BuyPENTAIR PLC$9,333
-99.9%
207,502
+0.2%
0.00%
+100.0%
FGEN BuyFIBROGEN INC$14,869
-96.6%
928,134
+2689.2%
0.00%
FFIV SellF5 INC$10,944
-99.9%
76,255
-2.2%
0.00%0.0%
MRCY SellMERCURY SYS INC$13,814
-99.9%
308,770
-22.6%
0.00%
-33.3%
NVRO SellNEVRO CORP$11,105
-99.9%
280,434
-3.5%
0.00%0.0%
CCL BuyCARNIVAL CORP$10,193
-99.9%
1,264,656
+1.0%
0.00%
+100.0%
EYE SellNATIONAL VISION HLDGS INC$15,182
-99.9%
391,701
-0.6%
0.00%0.0%
FCN SellFTI CONSULTING INC$10,492
-99.9%
66,072
-29.2%
0.00%
-33.3%
BuyARDAGH METAL PACKAGING S A$14,610
-99.9%
3,037,668
+2.0%
0.00%0.0%
NRG SellNRG ENERGY INC$10,918
-99.9%
343,138
-0.6%
0.00%0.0%
SAM SellBOSTON BEER INC$15,383
-99.9%
46,684
-19.4%
0.00%
-33.3%
BWA SellBORGWARNER INC$13,571
-99.9%
337,175
-0.5%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$13,248
-99.9%
475,499
-25.7%
0.00%0.0%
BDC SellBELDEN INC$8,944
-99.9%
124,408
-15.8%
0.00%0.0%
SellWOLFSPEED INC$5,280
-99.9%
76,477
-1.0%
0.00%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$6,514
-99.9%
1,248,020
+2.4%
0.00%0.0%
HNI BuyHNI CORP$3,730
-99.9%
131,187
+14.2%
0.00%
CHWY SellCHEWY INC$5,782
-99.9%
155,942
-2.7%
0.00%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$7,715
-99.9%
148,110
+10.1%
0.00%0.0%
GLPG SellGALAPAGOS NVadr$5,688
-99.9%
128,160
-0.8%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$6,198
-99.8%
1,133,009
+102.6%
0.00%0.0%
BuyPAYCOR HCM INC$7,155
-99.9%
292,382
+25.1%
0.00%0.0%
RH BuyRH$8,921
-99.9%
33,391
+0.3%
0.00%0.0%
SNV BuySYNOVUS FINL CORP$4,346
-99.9%
115,732
+2.8%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$4,028
-99.9%
66,343
+15.6%
0.00%
COIN BuyCOINBASE GLOBAL INC$3,735
-99.9%
105,517
+32.2%
0.00%0.0%
PATK SellPATRICK INDS INC$7,291
-99.9%
120,314
-39.3%
0.00%0.0%
NewRXO INC$8,775510,141
+100.0%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$4,258
-99.9%
88,005
+0.9%
0.00%0.0%
GMS BuyGMS INC$3,649
-99.9%
73,275
+0.7%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR C$3,961
-99.9%
136,689
-21.9%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$6,446
-99.9%
1,004,114
+7.2%
0.00%0.0%
BuyEMBECTA CORP$7,372
-98.3%
291,498
+1783.3%
0.00%
PD BuyPAGERDUTY INC$3,296
-99.9%
124,118
+2.4%
0.00%
MGEE BuyMGE ENERGY INC$3,115
-99.9%
44,248
+34.2%
0.00%
THG SellHANOVER INS GROUP INC$6,757
-99.9%
50,002
-10.0%
0.00%0.0%
CEF SellSPROTT PHYSICAL GOLD & SILVE$4,383
-100.0%
244,460
-62.1%
0.00%
-50.0%
PPBI SellPACIFIC PREMIER BANCORP$5,559
-99.9%
176,146
-4.9%
0.00%0.0%
DBX SellDROPBOX INC$3,733
-99.9%
166,794
-2.1%
0.00%0.0%
SellP10 INC$4,626
-99.9%
433,551
-15.7%
0.00%0.0%
BSY SellBENTLEY SYS INC$7,892
-99.9%
213,542
-0.2%
0.00%0.0%
YMM  FULL TRUCK ALLIANCE CO LTDadr$8,372
-99.9%
1,046,4890.0%0.00%0.0%
VEA BuyVanguard FTSE Developed Market$4,113
-99.8%
97,999
+83.7%
0.00%
QGEN BuyQIAGEN NV$3,129
-99.9%
62,751
+7.8%
0.00%
VVV SellVALVOLINE INC$3,165
-99.9%
96,951
-5.6%
0.00%
VALE NewVALE S Aadr$6,539385,340
+100.0%
0.00%
RBC BuyREGAL REXNORD CORPORATION$4,951
-99.9%
41,267
+3.7%
0.00%0.0%
PBF SellPBF ENERGY INC$6,095
-100.0%
149,443
-71.1%
0.00%
-66.7%
RGNX SellREGENXBIO INC$3,908
-99.9%
172,311
-22.0%
0.00%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$3,394
-99.9%
49,855
+8.3%
0.00%
BMI BuyBADGER METER INC$9,011
-99.9%
82,647
+8.2%
0.00%0.0%
MNRO BuyMONRO INC$4,441
-99.9%
98,249
+4.1%
0.00%0.0%
OC SellOWENS CORNING NEW$4,988
-99.9%
58,476
-0.9%
0.00%0.0%
SellEXSCIENTIA PLCadr$4,547
-99.9%
853,156
-1.4%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$8,108
-99.9%
174,303
-27.6%
0.00%
-50.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$8,906
-99.9%
190.0%0.00%0.0%
FROG BuyJFROG LTD$5,331
-99.2%
249,923
+727.5%
0.00%
GTLS BuyCHART INDS INC$3,233
-99.9%
28,055
+14.9%
0.00%0.0%
SellREMITLY GLOBAL INC$7,269
-99.9%
634,823
-19.8%
0.00%0.0%
DVA BuyDAVITA INC$6,564
-99.9%
87,903
+8.2%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$8,351
-99.9%
174,187
+0.1%
0.00%0.0%
CHPT SellCHARGEPOINT HOLDINGS INC$4,272
-99.9%
448,306
-1.0%
0.00%0.0%
ACM BuyAECOM$6,049
-99.9%
71,216
+2.8%
0.00%0.0%
UNM BuyUNUM GROUP$4,197
-99.9%
102,292
+7.3%
0.00%0.0%
BuyCADENCE BANK$7,454
-99.7%
302,276
+231.6%
0.00%
AMG BuyAFFILIATED MANAGERS GROUP IN$3,187
-99.9%
20,115
+0.2%
0.00%
ALRM SellALARM COM HLDGS INC$5,253
-100.0%
106,169
-59.5%
0.00%
-66.7%
KFY BuyKORN FERRY$4,698
-99.9%
92,798
+21.2%
0.00%0.0%
DLB SellDOLBY LABORATORIES INC$3,339
-99.9%
47,339
-1.8%
0.00%0.0%
SHOO BuyMADDEN STEVEN LTD$3,294
-99.8%
103,074
+28.6%
0.00%
UNVR BuyUNIVAR SOLUTIONS INC$8,917
-99.9%
280,407
+0.7%
0.00%0.0%
MYE SellMYERS INDS INC$4,392
-99.9%
197,569
-3.9%
0.00%0.0%
MUR SellMURPHY OIL CORP$4,306
-99.9%
100,111
-2.9%
0.00%0.0%
U BuyUNITY SOFTWARE INC$3,755
-99.9%
131,332
+40.8%
0.00%
PHG BuyKONINKLIJKE PHILIPS N V$6,925
-99.9%
461,953
+1.7%
0.00%0.0%
DOX BuyAMDOCS LTD$3,211
-99.9%
35,334
+4.4%
0.00%
UTHR BuyUNITED THERAPEUTICS CORP DEL$6,537
-99.9%
23,508
+2.9%
0.00%0.0%
SHY SellISHARES TR$5,031
-99.9%
61,985
-16.3%
0.00%0.0%
NewHEALTH SCIENCES ACQ CORP 2$6,851685,801
+100.0%
0.00%
KOD SellKODIAK SCIENCES INC$3,379
-99.9%
472,013
-36.7%
0.00%0.0%
BuyAMPLITUDE INC$5,620
-99.9%
465,235
+35.6%
0.00%0.0%
BuyCADRE HLDGS INC$6,464
-99.9%
320,953
+29.4%
0.00%0.0%
USFD SellUS FOODS HLDG CORP$4,101
-99.9%
120,541
-5.6%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC$7,540
-99.9%
700,763
-0.0%
0.00%0.0%
HEIA SellHEICO CORP NEW$4,500
-99.9%
37,545
-5.2%
0.00%0.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS IN$5,872
-99.9%
112,031
+5.6%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$3,481
-99.9%
63,948
-0.9%
0.00%0.0%
HP SellHELMERICH & PAYNE INC$3,601
-99.9%
72,645
-5.8%
0.00%
RBA  RITCHIE BROS AUCTIONEERS$6,862
-99.9%
118,6550.0%0.00%0.0%
HTBK BuyHERITAGE COMM CORP$3,755
-99.9%
288,799
+0.4%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP$5,833
-99.9%
179,589
+1.8%
0.00%0.0%
SellROBINHOOD MKTS INC$3,450
-100.0%
423,797
-38.3%
0.00%0.0%
ATR SellAPTARGROUP INC$3,165
-99.9%
28,780
-5.9%
0.00%
MAN BuyMANPOWERGROUP INC WIS$3,357
-99.9%
40,342
+1.4%
0.00%
OGS BuyONE GAS INC$4,872
-99.9%
64,340
+20.6%
0.00%0.0%
UI SellUBIQUITI INC$8,212
-99.9%
30,022
-4.3%
0.00%
-50.0%
RUSHA SellRUSH ENTERPRISES INC$4,026
-99.9%
77,005
-4.5%
0.00%0.0%
R BuyRYDER SYS INC$5,106
-99.9%
61,100
+3.9%
0.00%0.0%
UGI BuyUGI CORP NEW$4,273
-99.9%
115,264
+7.4%
0.00%0.0%
HI BuyHILLENBRAND INC$4,028
-99.9%
94,396
+6.7%
0.00%0.0%
MUFG BuyMITSUBISHI UFJ FINL-SPON ADRadr$3,277
-99.8%
491,355
+7.4%
0.00%
CWT BuyCALIFORNIA WTR SVC GROUP$4,563
-99.9%
75,249
+3.1%
0.00%0.0%
CVAC NewCUREVAC N V$3,340553,865
+100.0%
0.00%
ATRI BuyATRION CORP$4,911
-99.9%
8,777
+1.4%
0.00%0.0%
DXC SellDXC TECHNOLOGY CO$7,910
-99.9%
298,495
-6.3%
0.00%0.0%
CNTA SellCENTESSA PHARMACEUTICALS PLCadr$7,400
-99.9%
2,387,167
-2.4%
0.00%
-50.0%
DOCN BuyDIGITALOCEAN HLDGS INC$3,345
-99.9%
131,352
+0.8%
0.00%0.0%
TWLO SellTWILIO INC$5,504
-99.9%
112,425
-17.9%
0.00%
-50.0%
MQ SellMARQETA INC$6,974
-99.9%
1,141,373
-0.1%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$5,471
-99.9%
40,652
+16.0%
0.00%0.0%
IMTX BuyIMMATICS N.V$5,388
-99.8%
618,557
+153.8%
0.00%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$7,313
-99.9%
156,128
-1.5%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$8,216
-99.9%
152,831
-2.4%
0.00%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$6,098
-99.9%
44,418
-2.6%
0.00%0.0%
SRLN  SSGA ACTIVE ETF TR$3,656
-99.9%
89,4000.0%0.00%0.0%
ORI BuyOLD REP INTL CORP$4,496
-99.9%
186,180
+4.7%
0.00%0.0%
AVNS SellAVANOS MED INC$3,420
-99.9%
126,401
-0.5%
0.00%
OKTA SellOKTA INC$6,555
-99.9%
95,940
-3.9%
0.00%0.0%
STOR BuySTORE CAP CORP$3,462
-99.9%
107,965
+12.9%
0.00%
STOK SellSTOKE THERAPEUTICS INC$3,647
-99.9%
395,107
-4.2%
0.00%0.0%
MASI SellMASIMO CORP$3,702
-99.9%
25,023
-4.7%
0.00%0.0%
NewAURA BIOSCIENCES INC$7,762739,215
+100.0%
0.00%
MTZ BuyMASTEC INC$3,207
-99.9%
37,589
+1.1%
0.00%
G SellGENPACT LIMITED$5,454
-100.0%
117,750
-56.3%
0.00%
-50.0%
SSB BuySOUTHSTATE CORPORATION$3,643
-99.9%
47,713
+4.8%
0.00%0.0%
BuySAMSARA INC$4,728
-99.5%
380,338
+344.6%
0.00%
ARMK SellARAMARK$5,896
-99.9%
142,628
-0.4%
0.00%0.0%
SAP BuySAP SE SPONSORED ADRadr$4,411
-99.9%
42,747
+8.2%
0.00%0.0%
TRIN  TRINITY CAP INC$6,241
-99.9%
570,9680.0%0.00%0.0%
KBR SellKBR INC$3,143
-99.9%
59,531
-0.9%
0.00%
HELE SellHELEN OF TROY LTD$4,980
-99.9%
44,895
-55.3%
0.00%
-50.0%
ALLY SellALLY FINL INC$4,350
-99.9%
177,908
-3.4%
0.00%0.0%
OFG BuyOFG BANCORP$3,252
-99.8%
117,997
+94.2%
0.00%
OGE BuyOGE ENERGY CORP$5,883
-99.9%
148,748
+1.0%
0.00%0.0%
JLL SellJONES LANG LASALLE INC$4,890
-99.9%
30,685
-2.2%
0.00%0.0%
AXON BuyAXON ENTERPRISE INC$5,900
-99.9%
35,555
+0.3%
0.00%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$4,340
-99.9%
191,444
+0.6%
0.00%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$3,142
-99.9%
28,326
+2.4%
0.00%
SBCF SellSEACOAST BKG CORP FLA$4,906
-99.9%
157,284
-7.6%
0.00%0.0%
TM SellTOYOTA MOTOR CORP -SPON ADRadr$5,613
-99.9%
41,094
-15.0%
0.00%0.0%
JEF BuyJEFFERIES FINL GROUP INC$4,233
-99.8%
123,506
+30.6%
0.00%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$5,251
-99.9%
32,963
+2.8%
0.00%0.0%
SEER SellSEER INC$7,555
-99.9%
1,302,700
-12.9%
0.00%
-50.0%
LAZ SellLAZARD LTD$5,883
-100.0%
169,678
-94.8%
0.00%
-94.1%
HURN BuyHURON CONSULTING GROUP INC$3,825
-99.9%
52,683
+5.5%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC$3,978
-99.9%
204,747
-7.0%
0.00%0.0%
TKR SellTIMKEN CO$5,833
-99.9%
82,535
-0.2%
0.00%0.0%
FHN BuyFIRST HORIZON CORPORATION$5,618
-99.9%
229,297
+0.1%
0.00%0.0%
NVS SellNOVARTIS AGadr$8,512
-99.9%
93,829
-0.8%
0.00%
-50.0%
TIMB SellTIM S Aadr$4,559
-99.9%
391,357
-11.3%
0.00%0.0%
MGTX SellMEIRAGTX HLDGS PLC$4,616
-100.0%
707,972
-43.6%
0.00%
-50.0%
MMS BuyMAXIMUS INC$3,428
-99.9%
46,749
+4.0%
0.00%
NWE BuyNORTHWESTERN CORP$6,919
-99.9%
116,599
+22.8%
0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC N$4,405
-99.9%
5,808
-5.6%
0.00%0.0%
SMTC BuySEMTECH CORP$3,771
-99.9%
131,432
+9.6%
0.00%0.0%
SellSENTI BIOSCIENCES INC$5,011
-99.9%
3,554,017
-11.5%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$3,263
-99.9%
582,544
+1.7%
0.00%0.0%
JBL BuyJABIL INC$5,319
-99.9%
77,993
+9.4%
0.00%0.0%
SWX BuySOUTHWEST GAS HLDGS INC$3,878
-99.9%
62,672
+2.4%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$6,731
-99.9%
549,905
+1.0%
0.00%0.0%
SellTHESEUS PHARMACEUTICALS INC$6,543
-99.9%
1,313,908
-4.9%
0.00%0.0%
AGG SellISHARES TR$8,668
-99.9%
89,375
-1.8%
0.00%0.0%
NVT SellNVENT ELECTRIC PLC$3,202
-99.9%
83,232
-3.3%
0.00%
NVST SellENVISTA HOLDINGS CORPORATION$4,668
-99.9%
138,640
-6.2%
0.00%0.0%
PLUS SellEPLUS INC$5,830
-99.9%
131,681
-52.1%
0.00%
-50.0%
PAX BuyPATRIA INVESTMENTS LIMITED$3,592
-99.9%
257,860
+1.5%
0.00%0.0%
FBP BuyFIRST BANCORP P R$5,391
-99.9%
423,804
+48.8%
0.00%0.0%
MPW SellMEDICAL PPTYS TRUST INC$3,118
-99.9%
279,875
-2.6%
0.00%0.0%
IVV BuyISHARES TR$9,271
-99.9%
24,130
+0.1%
0.00%
-50.0%
SFBS BuySERVISFIRST BANCSHARES INC$8,626
-99.6%
125,175
+420.4%
0.00%
FNF SellFIDELITY NATIONAL FINANCIAL$6,313
-99.9%
167,828
-4.5%
0.00%0.0%
EQNR BuyEQUINOR ASA ADRadr$7,345
-99.9%
205,100
+3.0%
0.00%0.0%
NWS  NEWS CORP NEW$3,307
-99.9%
179,3280.0%0.00%
NWL BuyNEWELL BRANDS INC$6,436
-99.9%
492,076
+3.7%
0.00%0.0%
SellAADI BIOSCIENCE INC$3,146
-99.9%
245,243
-2.4%
0.00%0.0%
INGR BuyINGREDION INC$3,424
-99.9%
34,967
+7.0%
0.00%
AWI SellARMSTRONG WORLD INDS INC NEW$6,209
-99.9%
90,527
-4.6%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$6,937
-99.9%
275,507
+2.8%
0.00%0.0%
SLAB BuySILICON LABORATORIES INC$8,265
-99.9%
60,922
+0.1%
0.00%0.0%
RUN SellSUNRUN INC$3,954
-99.9%
164,630
-12.6%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$5,047
-99.9%
124,973
-6.8%
0.00%0.0%
COLD BuyAMERICOLD REALTY TRUST INC$3,179
-99.9%
112,275
+1.8%
0.00%
CFR BuyCULLEN FROST BANKERS INC$4,101
-99.9%
30,676
+7.7%
0.00%0.0%
IDA BuyIDACORP INC$5,047
-99.9%
46,795
+28.0%
0.00%0.0%
SKX BuySKECHERS U S A INC$8,768
-99.9%
209,013
+2.8%
0.00%0.0%
SQSP BuySQUARESPACE INC$7,897
-99.7%
356,180
+145.9%
0.00%0.0%
TTEK BuyTETRA TECH INC NEW$3,321
-99.9%
22,874
+3.0%
0.00%
MTH SellMERITAGE HOMES CORP$5,934
-99.9%
64,357
-6.1%
0.00%0.0%
ARNC SellARCONIC CORPORATION$7,248
-99.9%
342,556
-21.9%
0.00%0.0%
IMVT NewIMMUNOVANT INC$4,899275,999
+100.0%
0.00%
SellNERDWALLET INC$3,225
-99.9%
335,892
-36.4%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$7,010
-99.9%
254,517
+1.1%
0.00%0.0%
ALG BuyALAMO GROUP INC$3,217
-99.9%
22,722
+16.8%
0.00%
SFM SellSPROUTS FMRS MKT INC$5,443
-99.9%
168,153
-1.0%
0.00%0.0%
ERIE BuyERIE INDTY CO$3,227
-99.9%
12,975
+11.5%
0.00%
SellNCINO INC$6,831
-100.0%
258,371
-93.5%
0.00%
-95.5%
SPLK SellSPLUNK INC$8,257
-99.9%
95,915
-5.1%
0.00%0.0%
STAG BuySTAG INDL INC$3,256
-99.9%
100,762
+8.5%
0.00%
BuyESAB CORPORATION$5,143
-99.8%
109,618
+51.9%
0.00%
NNN BuyNATIONAL RETAIL PROPERTIES I$4,964
-99.9%
108,469
+1.2%
0.00%0.0%
BuyTENAYA THERAPEUTICS INC$8,989
-99.9%
4,472,202
+111.5%
0.00%0.0%
DELL SellDELL TECHNOLOGIES INC$5,742
-99.9%
142,769
-2.0%
0.00%0.0%
CSL BuyCARLISLE COS INC$9,025
-99.9%
38,297
+22.1%
0.00%0.0%
AR BuyANTERO RESOURCES CORP$3,786
-99.9%
122,170
+5.2%
0.00%0.0%
BBDC  BARINGS BDC INC$6,466
-99.9%
793,3840.0%0.00%0.0%
FBK BuyFB FINL CORP$3,819
-99.9%
105,672
+0.5%
0.00%0.0%
GDDY SellGODADDY INC$7,623
-99.9%
101,880
-40.6%
0.00%
-50.0%
ADCT BuyADC THERAPEUTICS SA$5,711
-99.9%
1,487,305
+24.9%
0.00%0.0%
LNC SellLINCOLN NATL CORP IND$6,245
-99.9%
203,281
-6.1%
0.00%
-50.0%
BuyANNALY CAPITAL MANAGEMENT IN$6,051
-99.9%
287,034
+7.7%
0.00%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$6,621
-99.9%
150,516
+7.9%
0.00%0.0%
SellMOONLAKE IMMUNOTHERAPEUTICS$8,637
-99.9%
822,601
-5.4%
0.00%0.0%
NGG BuyNATIONAL GRID PLC-SP ADRadr$3,209
-99.9%
53,192
+7.2%
0.00%
WPP BuyWPP PLC SPONS ADRadr$3,653
-99.9%
74,308
+7.5%
0.00%
WSFS BuyWSFS FINL CORP$8,613
-99.9%
189,954
+35.6%
0.00%0.0%
PLUG SellPLUG POWER INC$4,118
-99.9%
332,891
-11.3%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC$4,863
-99.9%
797,321
-5.5%
0.00%0.0%
MORN BuyMORNINGSTAR INC$6,741
-99.9%
31,123
+2.2%
0.00%0.0%
GBCI SellGLACIER BANCORP INC NEW$5,501
-99.9%
111,318
-2.3%
0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$5,483
-99.9%
340,324
+5.0%
0.00%0.0%
SellEQRX INC$3,389
-100.0%
1,377,610
-6.8%
0.00%0.0%
SellGINKGO BIOWORKS HOLDINGS INC$6,859
-99.9%
4,058,853
-3.7%
0.00%
-50.0%
SOFI BuySOFI TECHNOLOGIES INC$4,561
-99.9%
989,424
+2.3%
0.00%0.0%
VC BuyVISTEON CORP$3,721
-99.9%
28,441
+18.9%
0.00%
NET SellCLOUDFLARE INC$7,243
-99.9%
160,223
-0.3%
0.00%0.0%
ARDX NewARDELYX INC$6,5452,296,426
+100.0%
0.00%
NFG SellNATIONAL FUEL GAS CO$5,108
-99.9%
80,696
-10.7%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$7,664
-99.9%
104,408
-5.2%
0.00%0.0%
LBRDK SellLIBERTY BROADBAND CORP$4,406
-99.9%
57,776
-42.7%
0.00%0.0%
CIEN SellCIENA CORP$5,130
-99.9%
100,625
-17.9%
0.00%0.0%
SellLIANBIOadr$4,398
-99.9%
2,681,497
-5.0%
0.00%0.0%
PHR SellPHREESIA INC$5,838
-99.9%
180,384
-13.9%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$8,184
-100.0%
143,383
-69.6%
0.00%
-75.0%
ABB BuyABB LTD-SPON ADRadr$4,691
-99.9%
154,004
+7.3%
0.00%0.0%
TDOC SellTELADOC HEALTH INC$7,755
-99.9%
327,928
-7.2%
0.00%0.0%
LII BuyLENNOX INTL INC$3,849
-99.9%
16,088
+0.4%
0.00%0.0%
IWB BuyISHARES TR$3,149
-99.9%
14,956
+0.2%
0.00%
LBPH BuyLONGBOARD PHARMACEUTICALS IN$4,775
-99.9%
1,510,961
+0.1%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORP$8,661
-99.9%
205,856
+9.0%
0.00%0.0%
KWR SellQUAKER HOUGHTON$4,736
-99.9%
28,377
-7.8%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$6,207
-99.9%
238,653
-4.1%
0.00%0.0%
TTGT SellTECHTARGET INC$6,100
-100.0%
138,457
-64.9%
0.00%
-75.0%
SONY BuySONY GROUP CORP-SPONSORED ADRadr$4,349
-99.9%
57,010
+23.3%
0.00%
LEA SellLEAR CORP$3,567
-99.9%
28,764
-1.9%
0.00%0.0%
QTRX SellQUANTERIX CORP$3,332
-99.9%
240,558
-10.0%
0.00%
BuyCOHERENT CORP$3,252
-99.9%
92,663
+17.5%
0.00%
SellHF SINCLAIR CORP$3,161
-99.9%
60,925
-2.1%
0.00%0.0%
WTRG SellESSENTIAL UTILS INC$4,976
-99.9%
104,259
-3.8%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$8,513
-99.9%
150,248
-14.6%
0.00%0.0%
AL SellAIR LEASE CORP$6,458
-99.9%
168,087
-12.8%
0.00%0.0%
ING BuyING GROEP N.V.-SPONSORED ADRadr$5,834
-99.8%
479,401
+6.1%
0.00%0.0%
SGC NewSUPERIOR GROUP OF CO INC$16316,207
+100.0%
0.00%
BuySYLVAMO CORP$514
-99.8%
10,581
+22.5%
0.00%
SNX BuyTD SYNNEX CORPORATION$2,167
-99.9%
22,875
+0.4%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$238
-99.9%
9,364
+11.1%
0.00%
SYNH SellSYNEOS HEALTH INC$1,641
-99.9%
44,729
-1.2%
0.00%
NewSYROS PHARMACEUTICALS INC$4412,150
+100.0%
0.00%
TFSL BuyTFS FINL CORP$403
-99.9%
27,951
+5.9%
0.00%
TFFP SellTFF PHARMACEUTICALS INC$18
-100.0%
16,700
-26.4%
0.00%
TFII NewTFI INTL INC$7087,060
+100.0%
0.00%
TPH BuyTRI POINTE HOMES INC$1,613
-99.9%
86,771
+12.1%
0.00%
TPIC BuyTPI COMPOSITES INC$267
-99.9%
26,354
+8.0%
0.00%
TRTX BuyTPG RE FIN TR INC$455
-99.9%
67,014
+53.1%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$501
-99.9%
33,250
+0.2%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$195
-99.9%
16,950
-2.5%
0.00%
TAL  TAL EDUCATION GROUPadr$170
-99.9%
24,1000.0%0.00%
TALO BuyTALOS ENERGY INC$446
-99.9%
23,612
+4.2%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$903
-99.9%
50,352
+0.0%
0.00%
TASK NewTASKUS INC$17210,200
+100.0%
0.00%
TTCF  TATTOOED CHEF INC$57
-100.0%
45,9790.0%0.00%
TMHC SellTAYLOR MORRISON HOME CORP$2,076
-99.9%
68,409
-2.9%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$49
-99.9%
48,900
+43.0%
0.00%
TGNA BuyTEGNA INC$2,475
-99.9%
116,790
+9.0%
0.00%
TRC SellTEJON RANCH CO$492
-99.9%
26,109
-26.4%
0.00%
TDS BuyTELEPHONE & DATA SYS INC$690
-99.9%
65,749
+12.4%
0.00%
TELL BuyTELLURIAN INC NEW$500
-99.9%
297,573
+3.0%
0.00%
TLS BuyTELOS CORP MD$128
-99.9%
25,214
+43.8%
0.00%
THC BuyTENET HEALTHCARE CORP$2,554
-99.9%
52,357
+2.3%
0.00%
TNC SellTENNANT CO$640
-99.9%
10,389
-24.5%
0.00%
TME  TENCENT MUSIC ENTMT GROUPadr$237
-99.8%
28,6000.0%0.00%
TEX SellTEREX CORP NEW$2,778
-99.9%
65,023
-7.8%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$1,136
-99.9%
124,630
+5.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$234
-99.9%
67,697
-24.8%
0.00%
TCBI BuyTEXAS CAP BANCSHARES INC$1,456
-99.9%
24,146
+3.4%
0.00%
TGTX SellTG THERAPEUTICS INC$1,096
-99.8%
92,666
-11.4%
0.00%
SKIN BuyTHE BEAUTY HEALTH COMPANY$435
-99.9%
47,797
+0.8%
0.00%
ODP BuyTHE ODP CORP$1,164
-99.9%
25,550
+4.3%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$143
-99.9%
22,7670.0%0.00%
REAL SellTHE REALREAL INC$667
-99.9%
533,619
-25.3%
0.00%
THR BuyTHERMON GROUP HLDGS INC$2,549
-99.9%
126,949
+4.0%
0.00%
SellTHIRD HARMONIC BIO INC$1,966
-100.0%
457,327
-2.8%
0.00%
-100.0%
THO BuyTHOR INDS INC$2,161
-99.9%
28,623
+2.1%
0.00%
BuyTHOUGHTWORKS HOLDING INC$129
-99.9%
12,645
+7.2%
0.00%
DDD Sell3-D SYS CORP DEL$643
-99.9%
86,863
-0.9%
0.00%
TDUP SellTHREDUP INC$13
-100.0%
10,134
-70.6%
0.00%
TMST SellTIMKENSTEEL CORPORATION$1,103
-99.9%
60,680
-1.5%
0.00%
TWI SellTITAN INTL INC ILL$546
-99.9%
35,640
-2.4%
0.00%
TITN BuyTITAN MACHY INC$414
-99.9%
10,415
+3.8%
0.00%
TOL SellTOLL BROTHERS INC$2,044
-99.9%
40,952
-2.5%
0.00%
TMP SellTOMPKINS FINL CORP$796
-99.9%
10,259
-10.9%
0.00%
TR SellTOOTSIE ROLL INDS INC$226
-99.9%
5,304
-44.9%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$1,721
-99.9%
55,808
-1.1%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$896
-99.8%
14,512
+2.0%
0.00%
TA BuyTRAVELCENTERS OF AMERICA INC$314
-99.9%
7,022
+2.2%
0.00%
TVTX SellTRAVERE THERAPEUTICS INC$610
-99.9%
28,998
-6.4%
0.00%
TIG BuyTREAN INS GROUP INC$209
-99.8%
34,793
+2.6%
0.00%
THS SellTREEHOUSE FOODS INC$3,085
-99.9%
62,473
-11.3%
0.00%
TCBK SellTRICO BANCSHARES$1,085
-99.9%
21,270
-5.0%
0.00%
TRS BuyTRIMAS CORP$420
-99.9%
15,138
+4.2%
0.00%
TNET BuyTRINET GROUP INC$1,424
-99.9%
21,002
+1.1%
0.00%
TRN BuyTRINITY INDS INC$1,253
-99.9%
42,382
+3.5%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$2,640
-99.9%
250,975
+0.5%
0.00%
TRIP SellTRIPADVISOR INC$771
-99.9%
42,876
-6.6%
0.00%
TRUE SellTRUECAR INC$417
-99.9%
166,077
-12.8%
0.00%
TBI SellTRUEBLUE INC$246
-99.9%
12,557
-45.6%
0.00%
TRUP SellTRUPANION INC$434
-99.9%
9,137
-31.6%
0.00%
TRST SellTRUSTCO BK CORP N Y$396
-99.9%
10,524
-8.2%
0.00%
TRMK BuyTRUSTMARK CORP$1,280
-99.9%
36,665
+2.3%
0.00%
TTEC BuyTTEC HLDGS INC$889
-99.9%
20,153
+1.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$80
-100.0%
19,347
-24.7%
0.00%
HEAR BuyTURTLE BEACH CORP$338
-99.9%
47,111
+0.8%
0.00%
TSP BuyTUSIMPLE HLDGS INC$58
-100.0%
35,564
+4.2%
0.00%
XXII Buy22ND CENTY GROUP INC$151
-99.9%
163,730
+23.6%
0.00%
Buy2SEVENTY BIO INC$151
-99.9%
16,141
+3.8%
0.00%
ME Sell23ANDME HOLDING CO$131
-99.9%
60,604
-21.0%
0.00%
SellTWO HBRS INVT CORP$1,120
-99.9%
70,996
-74.4%
0.00%
TWOU Buy2U INC$449
-99.9%
71,538
+18.2%
0.00%
BuyUDEMY INC$135
-99.9%
12,750
+9.6%
0.00%
UMBF BuyUMB FINL CORP$1,914
-99.9%
22,916
+3.0%
0.00%
GROW  U S GLOBAL INVS INC$77
-99.9%
26,7000.0%0.00%
UMH BuyUMH PPTYS INC$391
-99.9%
24,314
+4.6%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$282
-99.9%
5,307
+4.0%
0.00%
USPH SellU S PHYSICAL THERAPY$2,359
-100.0%
29,108
-89.0%
0.00%
-100.0%
USX  U S XPRESS ENTERPRISES INC$110
-99.9%
61,0000.0%0.00%
SLCA BuyU S SILICA HLDGS INC$419
-99.9%
33,496
+4.7%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$553
-99.9%
16,693
-0.7%
0.00%
UMPQ SellUMPQUA HLDGS CORP$1,668
-99.9%
93,438
-35.0%
0.00%
UAA BuyUNDER ARMOUR INC$755
-99.8%
74,267
+13.2%
0.00%
UA BuyUNDER ARMOUR INC$686
-99.8%
76,887
+11.0%
0.00%
UFI NewUNIFI INC$20523,838
+100.0%
0.00%
UNF BuyUNIFIRST CORP MASS$2,076
-99.9%
10,755
+17.2%
0.00%
UIS BuyUNISYS CORP$160
-99.9%
31,258
+3.3%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,710
-99.9%
50,579
+0.7%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$2,986
-99.9%
73,755
+0.9%
0.00%
UFCS SellUNITED FIRE GROUP INC$957
-99.9%
34,991
-0.9%
0.00%
UNFI BuyUNITED NAT FOODS INC$1,250
-99.9%
32,299
+1.8%
0.00%
X SellUNITED STATES STL CORP NEW$2,705
-99.9%
107,983
-0.7%
0.00%
 UNITED STATES STL CORPconv bnd$1,101
-99.9%
558,0000.0%0.00%
UTL SellUNITIL CORP$407
-99.9%
7,930
-16.7%
0.00%
UNIT BuyUNITI GROUP INC$601
-99.9%
108,714
+3.3%
0.00%
UVV BuyUNIVERSAL CORP VA$598
-99.9%
11,333
+2.8%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$2,402
-99.9%
22,233
+3.7%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$365
-99.9%
17,526
+10.7%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCOME$227
-99.9%
4,750
-33.5%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$265
-99.9%
39,415
+0.5%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$726
-99.9%
27,766
-2.0%
0.00%
UPST SellUPSTART HLDGS INC$488
-99.9%
36,907
-8.7%
0.00%
UPWK SellUPWORK INC$960
-100.0%
92,022
-68.1%
0.00%
-100.0%
URG BuyUR-ENERGY INC$41
-99.9%
35,282
+6.4%
0.00%
UEC SellURANIUM ENERGY CORP$627
-99.9%
161,718
-3.7%
0.00%
URBN SellURBAN OUTFITTERS INC$591
-99.9%
24,776
-36.5%
0.00%
UE BuyURBAN EDGE PPTYS$1,632
-99.9%
115,808
+6.1%
0.00%
UBA SellURSTADT BIDDLE PPTYS INC$322
-99.9%
16,976
-19.0%
0.00%
UTMD BuyUTAH MED PRODS INC$2,316
-99.9%
23,038
+0.3%
0.00%
UTZ SellUTZ BRANDS INC$460
-99.9%
29,004
-12.3%
0.00%
VBIV SellVBI VACCINES INC CDA$70
-100.0%
179,906
-22.2%
0.00%
VEON  VEON LTDadr$391
-99.8%
798,2000.0%0.00%
UWMC BuyUWM HOLDINGS CORPORATION$241
-99.9%
72,760
+31.8%
0.00%
VOXX  VOXX INTL CORP$133
-99.9%
15,9000.0%0.00%
NewVMG CONSUMER ACQUISITION COR$075,000
+100.0%
0.00%
NewVMG CONSUMER ACQUISITION CORwarrant$037,500
+100.0%
0.00%
 VMG CONSUMER ACQUISITION COR$762
-99.9%
75,0000.0%0.00%
EGY BuyVAALCO ENERGY INC$210
-99.9%
46,076
+24.6%
0.00%
SellVACASA INC$112
-100.0%
89,311
-58.0%
0.00%
VLY SellVALLEY NATL BANCORP$2,037
-99.9%
180,148
-7.6%
0.00%
VAPO  VAPOTHERM INC$97
-99.8%
36,1500.0%0.00%
VREX BuyVAREX IMAGING CORP$311
-99.9%
15,302
+4.5%
0.00%
VRNS SellVARONIS SYS INC$1,024
-99.9%
42,765
-17.2%
0.00%
VGR BuyVECTOR GROUP LTD$957
-99.9%
80,711
+2.5%
0.00%
VECO BuyVEECO INSTRS INC DEL$397
-99.9%
21,375
+2.1%
0.00%
VEC SellV2X INC$797
-99.9%
19,300
-12.5%
0.00%
VXRT BuyVAXART INC$76
-100.0%
79,480
+5.5%
0.00%
PCVX BuyVAXCYTE INC$1,451
-99.3%
30,268
+254.0%
0.00%
VLDR BuyVELODYNE LIDAR INC$109
-99.9%
147,640
+71.7%
0.00%
VTI BuyVANGUARD INDEX FDS$366
-99.9%
1,915
+27.7%
0.00%
VRA  VERA BRADLEY INC$272
-99.8%
60,1000.0%0.00%
VCYT SellVERACYTE INC$722
-99.9%
30,408
-3.0%
0.00%
VERB SellVERB TECHNOLOGY CO INC$10
-100.0%
58,400
-68.8%
0.00%
VRNT BuyVERINT SYS INC$1,821
-99.9%
50,186
+14.4%
0.00%
VBTX BuyVERITEX HLDGS INC$510
-99.9%
18,166
+3.6%
0.00%
VRTV BuyVERITIV CORP$1,181
-99.9%
9,701
+2.5%
0.00%
VCEL BuyVERICEL CORP$559
-99.9%
21,239
+2.9%
0.00%
VERI BuyVERITONE INC$191
-99.9%
36,008
+11.9%
0.00%
VRRM BuyVERRA MOBILITY CORP$1,055
-99.9%
76,272
+62.4%
0.00%
VTNR BuyVERTEX ENERGY INC$93
-99.9%
14,964
+5.4%
0.00%
VERU BuyVERU INC$216
-100.0%
40,861
+3.4%
0.00%
VRT SellVERTIV HOLDINGS CO$1,523
-99.9%
111,502
-12.4%
0.00%
VERX NewVERTEX INC$24016,530
+100.0%
0.00%
VERV SellVERVE THERAPEUTICS INC$286
-99.9%
14,805
-2.9%
0.00%
VVI BuyVIAD CORP$347
-99.9%
14,238
+2.3%
0.00%
VSAT BuyVIASAT INC$1,422
-99.9%
44,926
+5.4%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$1,577
-99.9%
150,092
+13.2%
0.00%
BuyVIA RENEWABLES INC$493
-99.9%
96,564
+23.5%
0.00%
VICR BuyVICOR CORP$580
-99.9%
10,787
+10.0%
0.00%
SellVICTORIAS SECRET AND CO$1,924
-100.0%
53,789
-90.3%
0.00%
-100.0%
VIEW  VIEW INC$18
-99.9%
19,1620.0%0.00%
VRAY BuyVIEWRAY INC$117
-99.9%
26,033
+12.6%
0.00%
VMEO BuyVIMEO INC$535
-99.9%
156,059
+18.9%
0.00%
BBIG BuyVINCO VENTURES INC$17
-99.9%
37,408
+10.9%
0.00%
VIPS  VIPSHOP HOLDINGS LIMITEDadr$199
-99.8%
14,6000.0%0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$451
-100.0%
129,682
-65.7%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$727
-99.8%
24,894
+41.8%
0.00%
VHC  VIRNETX HLDG CORP$153
-99.9%
117,7000.0%0.00%
VIRT BuyVIRTU FINL INC$848
-99.9%
41,536
+6.4%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,266
-99.9%
58,672
+2.0%
0.00%
VPG SellVISHAY PRECISION GROUP INC$630
-99.9%
16,311
-10.2%
0.00%
VSTO BuyVISTA OUTDOOR INC$381
-99.9%
15,654
+4.8%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$3
-99.9%
33,959
+89.1%
0.00%
VITL SellVITAL FARMS INC$339
-99.9%
22,693
-19.5%
0.00%
VVNT SellVIVINT SMART HOME INC$312
-99.9%
26,191
-27.1%
0.00%
VZIO BuyVIZIO HLDG CORP$90
-99.9%
12,163
+15.8%
0.00%
SellVOLTA INC$7
-100.0%
20,158
-58.4%
0.00%
VNT BuyVONTIER CORPORATION$1,507
-99.9%
77,951
+2.5%
0.00%
VRM SellVROOM INC$47
-99.9%
45,600
-22.1%
0.00%
VUZI BuyVUZIX CORP$184
-99.9%
50,460
+40.5%
0.00%
WTI BuyW & T OFFSHORE INC$90
-99.9%
16,140
+9.4%
0.00%
WDFC SellWD 40 CO$1,280
-99.9%
7,943
-1.5%
0.00%
WNC SellWABASH NATL CORP$707
-99.9%
31,275
-7.4%
0.00%
MAPS BuyWM TECHNOLOGY INC$13
-99.9%
12,822
+5.0%
0.00%
WD BuyWALKER & DUNLOP INC$1,175
-99.9%
14,978
+3.2%
0.00%
HCC SellWARRIOR MET COAL INC$917
-99.9%
26,480
-0.1%
0.00%
WAFD BuyWASHINGTON FED INC$1,023
-99.9%
30,482
+3.1%
0.00%
WRE SellELME COMMUNITIES$943
-99.9%
52,991
-14.7%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$378
-99.9%
8,002
+3.9%
0.00%
NewWEAVE COMMUNICATIONS INC$5612,175
+100.0%
0.00%
WMK NewWEIS MKTS INC$2372,882
+100.0%
0.00%
WERN SellWERNER ENTERPRISES INC$1,284
-99.9%
31,895
-35.4%
0.00%
WSBC BuyWESBANCO INC$2,099
-99.9%
56,763
+0.6%
0.00%
WCC SellWESCO INTL INC$2,371
-99.9%
18,935
-3.6%
0.00%
WTBA BuyWEST BANCORPORATION INC$725
-99.9%
28,380
+19.2%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$351
-99.9%
37,100
+23.3%
0.00%
WU SellWESTERN UN CO$2,200
-99.9%
159,792
-11.9%
0.00%
WLK SellWESTLAKE CORPORATION$2,766
-99.9%
26,972
-1.2%
0.00%
WWR  WESTWATER RES INC$88
-99.9%
111,0000.0%0.00%
WHG  WESTWOOD HLDGS GROUP INC$166
-99.9%
14,9000.0%0.00%
BuyWEWORK INC$52
-99.9%
36,018
+81.0%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$29
-99.9%
28,116
+12.7%
0.00%
WSR SellWHITESTONE REIT$358
-99.9%
37,135
-24.7%
0.00%
WYY  WIDEPOINT CORP$38
-99.9%
20,7000.0%0.00%
JWA BuyWILEY JOHN & SONS INC$893
-99.9%
22,302
+5.6%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$65
-99.9%
10,8500.0%0.00%
WLFC NewWILLIS LEASE FIN CORP$2123,600
+100.0%
0.00%
WGO BuyWINNEBAGO INDS INC$1,110
-99.9%
21,070
+1.4%
0.00%
WTFC BuyWINTRUST FINL CORP$1,778
-99.9%
21,040
+4.1%
0.00%
WETF BuyWISDOMTREE INC$382
-99.9%
70,152
+3.3%
0.00%
EZM SellWISDOMTREE TR$1,014
-99.9%
20,856
-0.3%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$433
-99.9%
39,642
-11.3%
0.00%
WOPEY  WOODSIDE ENERGY GROUP LTDadr$2,770
-99.9%
114,4200.0%0.00%
WWD SellWOODWARD INC$2,520
-100.0%
26,087
-75.5%
0.00%
-100.0%
WKHS BuyWORKHORSE GROUP INC$72
-99.9%
47,316
+5.8%
0.00%
INT BuyWORLD FUEL SVCS CORP$1,432
-99.9%
52,399
+3.7%
0.00%
WOR BuyWORTHINGTON INDS INC$808
-99.9%
16,257
+2.9%
0.00%
WW SellWW INTL INC$196
-99.9%
50,726
-18.5%
0.00%
WH SellWYNDHAM HOTELS & RESORTS INC$3,022
-99.9%
42,376
-33.6%
0.00%
-100.0%
XPEL SellXPEL INC$564
-99.9%
9,389
-0.9%
0.00%
XL BuySPRUCE POWER HOLDING CORP$240
-99.9%
261,100
+40.3%
0.00%
XBIT  XBIOTECH INC$62
-99.9%
17,6000.0%0.00%
XHR BuyXENIA HOTELS & RESORTS INC$1,062
-99.9%
80,567
+0.0%
0.00%
XOMA  XOMA CORP DEL$286
-99.9%
15,5340.0%0.00%
XRX BuyXEROX HOLDINGS CORP$756
-99.9%
51,748
+7.9%
0.00%
XPEV SellXPENG INCadr$131
-100.0%
13,200
-97.5%
0.00%
-100.0%
BuyXERIS BIOPHARMA HOLDINGS INC$164
-99.9%
122,979
+18.7%
0.00%
NewXPERI INC$31436,415
+100.0%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$86
-100.0%
17,623
+5.5%
0.00%
YELL  YELLOW CORP$114
-100.0%
45,2430.0%0.00%
YELP BuyYELP INC$898
-99.9%
32,860
+2.0%
0.00%
YEXT BuyYEXT INC$160
-99.8%
24,451
+3.6%
0.00%
YETI BuyYETI HLDGS INC$1,768
-99.9%
42,790
+0.8%
0.00%
BuyZIMVIE INC$318
-99.8%
34,101
+85.4%
0.00%
ZG BuyZILLOW GROUP INC$877
-99.9%
28,112
+1.9%
0.00%
Z SellZILLOW GROUP INC$2,847
-99.9%
88,405
-3.6%
0.00%
ZETA BuyZETA GLOBAL HOLDINGS CORP$157
-99.9%
19,253
+11.9%
0.00%
ZIOP  ALAUNOS THERAPEUTICS INC$57
-100.0%
88,5340.0%0.00%
ZTO  ZTO EXPRESS CAYMAN INCadr$387
-99.9%
14,4000.0%0.00%
ZIP BuyZIPRECRUITER INC$886
-99.6%
53,964
+318.8%
0.00%
ZOM BuyZOMEDICA CORP$54
-99.9%
332,000
+76.6%
0.00%
ZUMZ BuyZUMIEZ INC$410
-99.9%
18,857
+0.8%
0.00%
BuyZURN ELKAY WATER SOLNS CORP$1,583
-99.9%
74,843
+4.1%
0.00%
ZUO BuyZUORA INC$373
-99.9%
58,654
+38.0%
0.00%
ADNT SellADIENT PLC$1,556
-99.9%
44,854
-2.3%
0.00%
NewAHREN ACQUISITION CORP$1,133110,000
+100.0%
0.00%
NewAHREN ACQUISITION CORPwarrant$555,000
+100.0%
0.00%
AMBA SellAMBARELLA INC$1,120
-99.9%
13,616
-21.5%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$666
-99.8%
25,781
+16.8%
0.00%
AGO BuyASSURED GUARANTY LTD$1,706
-99.9%
27,398
+2.0%
0.00%
NewBABYLON HLDGS LTD$804119,091
+100.0%
0.00%
NTB BuyBANK OF NT BUTTERFIELD&SON L$259
-99.9%
8,683
+8.4%
0.00%
NewBATTERY FUTURE ACQUISITION C$0111,710
+100.0%
0.00%
 BATTERY FUTURE ACQUISITION C$1,146
-99.9%
111,7100.0%0.00%
NewBATTERY FUTURE ACQUISITION Cwarrant$055,855
+100.0%
0.00%
BOACWS  BLUESCAPE OPPORTUNITIES ACQUwarrant$7
-99.9%
46,5000.0%0.00%
BuyBORR DRILLING LTD$175
-99.8%
35,159
+14.4%
0.00%
BEP BuyBROOKFIELD RENEWABLE PARTNER$920
-99.9%
36,299
+26.2%
0.00%
NewBULLPEN PARLAY ACQUISITION C$1,126110,000
+100.0%
0.00%
NewBULLPEN PARLAY ACQUISITION Cwarrant$155,000
+100.0%
0.00%
NewCAPITALWORKS EMNG MKTS ACQST$1,144110,750
+100.0%
0.00%
NewCAPITALWORKS EMNG MKTS ACQSTwarrant$255,375
+100.0%
0.00%
PRPC  CC NEUBERGER PRINCIPAL HOLDN$612
-99.9%
60,6250.0%0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDNwarrant$1
-100.0%
12,1250.0%0.00%
CMPR BuyCIMPRESS PLC$338
-99.9%
12,227
+3.1%
0.00%
CLVT SellCLARIVATE PLC$1,519
-99.9%
182,088
-20.4%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDI$438
-99.9%
32,896
+5.3%
0.00%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$1,449
-99.9%
26,181
+5.4%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$577
-99.9%
46,278
+5.0%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$56
-99.9%
13,198
+7.8%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,498
-99.9%
6,482
+2.8%
0.00%
EUCRW  EUCRATES BIOMEDICAL ACQU CORwarrant$1
-99.9%
22,6970.0%0.00%
ESNT SellESSENT GROUP LTD$3,092
-99.9%
79,521
-0.1%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INC$616
-99.9%
23,503
+14.4%
0.00%
GAN  GAN LTD$103
-99.9%
68,6000.0%0.00%
SellGAMES & ESPORTS EXPRNC ACQ C$407
-100.0%
37,780
-65.7%
0.00%
NewGAMES & ESPORTS EXPRNC ACQ C$1,135110,180
+100.0%
0.00%
NewGAMES & ESPORTS EXPRNC ACQ Cwarrant$255,090
+100.0%
0.00%
GTES BuyGATES INDL CORP PLC$179
-99.9%
15,724
+7.8%
0.00%
BuyGLOBALFOUNDRIES INC$490
-99.9%
9,095
+9.3%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$186
-99.9%
21,431
+11.2%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTD$276
-99.9%
33,8440.0%0.00%
 GREEN VISOR FIN TEC ACQ CORP$787
-99.9%
75,8500.0%0.00%
 GREEN VISOR FIN TEC ACQ CORPwarrant$0
-100.0%
37,9250.0%0.00%
HLF BuyHERBALIFE NUTRITION LTD$1,029
-99.9%
69,162
+2.1%
0.00%
JHG SellJANUS HENDERSON GROUP PLC$1,643
-99.9%
69,845
-11.4%
0.00%
NewINFINITE ACQUISITION CORP$0114,000
+100.0%
0.00%
 INFINITE ACQUISITION CORP$1,192
-99.9%
114,0000.0%0.00%
NewINFINITE ACQUISITION CORPwarrant$057,000
+100.0%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOG$387
-99.8%
17,083
+8.5%
0.00%
JRVR BuyJAMES RIV GROUP LTD$291
-99.9%
13,924
+4.1%
0.00%
LBTYA  LIBERTY GLOBAL PLC$1,074
-99.9%
56,7290.0%0.00%
LIVN BuyLIVANOVA PLC$1,637
-99.9%
29,475
+5.8%
0.00%
MHLD  MAIDEN HOLDINGS LTD$45
-99.9%
21,3000.0%0.00%
BuyMELI KASZEK PIONEER CORP$1,685
-99.9%
169,032
+3.2%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$394
-99.9%
13,779
+2.7%
0.00%
MYOV  MYOVANT SCIENCES LTD$294
-99.8%
10,9000.0%0.00%
BuyJOBY AVIATION INC$335
-99.9%
99,963
+20.1%
0.00%
BuyNOBLE CORP PLC$1,594
-99.5%
42,275
+261.3%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$110
-99.9%
35,993
+11.4%
0.00%
 ONYX ACQUISITION CO I$778
-99.9%
75,5000.0%0.00%
 ONYX ACQUISITION CO Iwarrant$1
-100.0%
37,7500.0%0.00%
NewRCF ACQUISITION CORP$075,700
+100.0%
0.00%
NewRCF ACQUISITION CORPwarrant$037,850
+100.0%
0.00%
 RCF ACQUISITION CORP$815
-99.9%
75,7000.0%0.00%
 ROCKLEY PHOTONICS HLDGS LTD$2
-100.0%
14,0940.0%0.00%
SFL BuySFL CORPORATION LTD$185
-99.9%
20,031
+7.9%
0.00%
NewSCULPTOR ACQUISITION CORP I$0110,000
+100.0%
0.00%
NewSCULPTOR ACQUISITION CORP Iwarrant$055,000
+100.0%
0.00%
 SCULPTOR ACQUISITION CORP I$1,132
-99.9%
110,0000.0%0.00%
New7 ACQUISITION CORPORATION$78376,050
+100.0%
0.00%
New7 ACQUISITION CORPORATIONwarrant$438,025
+100.0%
0.00%
SIG BuySIGNET JEWELERS LIMITED$1,594
-99.9%
23,440
+1.8%
0.00%
SPNT BuySIRIUSPOINT LTD$247
-99.9%
41,933
+3.6%
0.00%
SGH BuySMART GLOBAL HLDGS INC$754
-99.9%
50,649
+0.1%
0.00%
STNE BuySTONECO LTD$461
-99.9%
48,855
+8.2%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD$2387,671
+100.0%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$415
-99.9%
36,968
-54.1%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$653
-99.9%
85,871
-17.8%
0.00%
BuyTRINSEO PLC$428
-99.9%
18,865
+2.9%
0.00%
TRTN SellTRITON INTL LTD$1,654
-99.9%
24,045
-1.5%
0.00%
TROX BuyTRONOX HOLDINGS PLC$949
-99.9%
69,206
+0.7%
0.00%
GLNG BuyGOLAR LNG LTD$403
-99.9%
17,701
+7.5%
0.00%
VAL BuyVALARIS LIMITED$1,884
-99.9%
27,861
+0.4%
0.00%
NewUTA ACQUISITION CORPORATION$75073,500
+100.0%
0.00%
NewUTA ACQUISITION CORPORATIONwarrant$436,750
+100.0%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$1,847
-99.9%
1,306
-12.4%
0.00%
PRGO SellPERRIGO CO PLC$2,670
-99.9%
78,305
-0.8%
0.00%
SellON HLDG AG$178
-99.9%
10,381
-6.4%
0.00%
SellSOPHIA GENETICS SA$1,885
-99.9%
915,266
-4.2%
0.00%
RIG SellTRANSOCEAN LTD$936
-99.8%
205,320
-15.8%
0.00%
OEC NewORION ENGINEERED CARBONS S A$18810,569
+100.0%
0.00%
BuyPERIMETER SOLUTIONS SA$186
-99.9%
20,402
+3.5%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LT$1,813
-99.9%
14,371
+2.8%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$609
-99.9%
4,702
+2.2%
0.00%
NewFRONTLINE LTD$26421,731
+100.0%
0.00%
NewVALENS SEMICONDUCTOR LTD$49491,952
+100.0%
0.00%
WIX SellWIX COM LTD$1,154
-100.0%
15,032
-96.2%
0.00%
-100.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$174
-99.9%
10,100
+3.1%
0.00%
AFMD BuyAFFIMED N V$32
-99.9%
26,207
+18.2%
0.00%
ESTC SellELASTIC N V$1,508
-99.9%
29,282
-8.2%
0.00%
YNDX  YANDEX N V$0
-100.0%
5,603,6650.0%0.00%
CPA BuyCOPA HOLDINGS SA$2,281
-99.8%
27,425
+46.8%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$109
-99.9%
11,639
+13.2%
0.00%
 CENNTRO ELECTRIC GROUP LIMIT$13
-100.0%
30,5820.0%0.00%
DHT BuyDHT HOLDINGS INC$214
-99.9%
24,048
+9.1%
0.00%
LPG SellDORIAN LPG LTD$805
-99.9%
42,462
-8.4%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$342
-99.9%
6,855
+14.6%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$633
-99.9%
17,108
+3.3%
0.00%
SB  SAFE BULKERS INC$36
-99.9%
12,2260.0%0.00%
STNG BuySCORPIO TANKERS INC$444
-99.9%
8,250
+5.6%
0.00%
TK BuyTEEKAY CORPORATION$54
-99.9%
11,904
+2.6%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$94
-99.9%
13,459
-68.8%
0.00%
EUCR ExitEUCRATES BIOMEDICAL ACQU COR$0-22,427
-100.0%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$2,734
-99.9%
467,366
+3.1%
0.00%
AIR SellAAR CORP$531
-99.9%
11,829
-0.3%
0.00%
ACCO BuyACCO BRANDS CORP$800
-99.8%
143,068
+53.1%
0.00%
ADMA BuyADMA BIOLOGICS INC$123
-99.8%
31,829
+10.4%
0.00%
ADT BuyADT INC DEL$630
-99.8%
69,507
+45.9%
0.00%
ACVA BuyACV AUCTIONS INC$328
-99.9%
39,990
+3.4%
0.00%
ABM BuyABM INDS INC$1,435
-99.9%
32,311
+2.6%
0.00%
ACMR BuyACM RESH INC$224
-99.9%
29,100
+15.9%
0.00%
BuyAG MTG INVT TR INC$183
-99.8%
34,500
+81.6%
0.00%
AGNC BuyAGNC INVT CORP$2,649
-99.9%
255,964
+10.2%
0.00%
AMCX SellAMC NETWORKS INC$175
-99.9%
11,137
-31.3%
0.00%
AMC BuyAMC ENTMT HLDGS INC$1,155
-99.9%
283,724
+6.7%
0.00%
POWW BuyAMMO INC$27
-99.9%
15,592
+13.2%
0.00%
ANGI BuyANGI INC$80
-99.9%
34,000
+70.9%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$144
-99.9%
49,302
+11.3%
0.00%
ATNI SellATN INTL INC$969
-99.9%
21,380
-6.4%
0.00%
ATIP  ATI PHYSICAL THERAPY INC$4
-100.0%
14,1110.0%0.00%
ASTS  AST SPACEMOBILE INC$63
-99.9%
13,0000.0%0.00%
AZZ BuyAZZ INC$1,058
-99.9%
26,318
+13.0%
0.00%
AAN SellTHE AARONS COMPANY INC$296
-99.9%
24,800
-2.7%
0.00%
ABCL BuyABCELLERA BIOLOGICS INC$364
-99.9%
35,963
+6.7%
0.00%
ANF BuyABERCROMBIE & FITCH CO$709
-99.8%
30,950
+41.0%
0.00%
ACTG  ACACIA RESH CORP$183
-99.9%
43,5000.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$64
-100.0%
90,2800.0%0.00%
ACCD BuyACCOLADE INC$202
-99.9%
25,890
+15.8%
0.00%
ARAY  ACCURAY INC$408
-99.9%
194,9940.0%0.00%
ACRS SellACLARIS THERAPEUTICS INC$736
-99.9%
46,712
-0.8%
0.00%
BuyADTRAN HOLDINGS INC$869
-99.9%
46,269
+6.7%
0.00%
ACR  ACRES COMMERCIAL REALTY CORP$192
-99.9%
23,2650.0%0.00%
AYI SellACUITY BRANDS INC$2,345
-99.9%
14,162
-0.1%
0.00%
GOLF BuyACUSHNET HLDGS CORP$513
-99.9%
12,074
+3.8%
0.00%
SellINVIVYD INC$769
-100.0%
513,203
-10.4%
0.00%
AHCO SellADAPTHEALTH CORP$705
-99.9%
36,668
-6.6%
0.00%
BuyADEIA INC$776
-99.9%
81,882
+21.9%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$1,070
-99.9%
30,133
+2.1%
0.00%
AMTX SellAEMETIS INC$116
-100.0%
29,396
-23.1%
0.00%
WMS SellADVANCED DRAIN SYS INC DEL$3,060
-99.9%
37,331
-21.6%
0.00%
-100.0%
ADV BuyADVANTAGE SOLUTIONS INC$31
-99.9%
14,730
+13.1%
0.00%
AVTE NewAEROVATE THERAPEUTICS INC$38713,225
+100.0%
0.00%
AVAV SellAEROVIRONMENT INC$1,182
-99.9%
13,796
-0.4%
0.00%
BuyAEYE INC$43
-99.8%
90,506
+278.3%
0.00%
AEVA SellAEVA TECHNOLOGIES INC$112
-99.9%
82,196
-30.8%
0.00%
AGEN BuyAGENUS INC$458
-99.9%
190,889
+4.0%
0.00%
AGYS SellAGILYSYS INC$927
-99.9%
11,709
-16.4%
0.00%
ADC BuyAGREE RLTY CORP$2,950
-99.9%
41,584
+9.1%
0.00%
AIM  AIM IMMUNOTECH INC$36
-99.9%
115,7000.0%0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$580
-99.9%
22,326
+7.3%
0.00%
AKBA  AKEBIA THERAPEUTICS INC$96
-99.8%
166,9000.0%0.00%
ACI BuyALBERTSONS COS INC$1,206
-99.9%
58,146
+17.3%
0.00%
AA SellALCOA CORP$2,949
-99.9%
64,847
-3.1%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$345
-99.8%
49,587
+44.2%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$238
-99.9%
12,710
+8.6%
0.00%
ALX SellALEXANDERS INC$375
-99.9%
1,704
-34.8%
0.00%
ALIT BuyALIGHT INC$1,056
-99.8%
126,303
+61.7%
0.00%
BuyALLBIRDS INC$41
-99.9%
16,935
+13.3%
0.00%
ATI BuyATI INC$1,518
-99.9%
50,828
+2.0%
0.00%
ALGM NewALLEGRO MICROSYSTEMS INC$59619,870
+100.0%
0.00%
ALE SellALLETE INC$1,577
-99.9%
24,450
-10.1%
0.00%
ADS BuyBREAD FINANCIAL HOLDINGS INC$879
-99.9%
23,348
+2.9%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,157
-99.9%
51,863
+3.9%
0.00%
ALVR SellALLOVIR INC$201
-99.9%
39,115
-20.8%
0.00%
MDRX SellVERADIGM INC$616
-99.9%
34,920
-17.9%
0.00%
APT BuyALPHA PRO TECH LTD$84
-99.9%
20,900
+4.0%
0.00%
ATEC BuyALPHATEC HLDGS INC$158
-99.9%
12,828
+4.4%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$143
-99.8%
19,401
+53.8%
0.00%
ALTR SellALTAIR ENGR INC$1,180
-100.0%
25,946
-88.8%
0.00%
-100.0%
ALTO BuyALTO INGREDIENTS INC$85
-99.9%
29,381
+2.5%
0.00%
ALT SellALTIMMUNE INC$591
-100.0%
35,900
-73.3%
0.00%
AYX SellALTERYX INC$1,212
-99.9%
23,915
-7.2%
0.00%
ATUS BuyALTICE USA INC$552
-99.9%
119,933
+12.0%
0.00%
ATER  ATERIAN INC$8
-99.9%
10,5730.0%0.00%
AIMC BuyALTRA INDL MOTION CORP$1,950
-99.8%
32,641
+2.6%
0.00%
BuyALTUS POWER INC$81
-99.9%
12,375
+9.4%
0.00%
AMRN  AMARIN CORP PLCadr$106
-99.9%
87,7450.0%0.00%
AMBC SellAMBAC FINL GROUP INC$665
-99.9%
38,159
-13.1%
0.00%
UHAL BuyU HAUL HOLDING COMPANY$236
-100.0%
3,918
+5.4%
0.00%
NewU HAUL HOLDING COMPANY$1,86733,952
+100.0%
0.00%
AMRC BuyAMERESCO INC$765
-99.9%
13,380
+41.2%
0.00%
AAT BuyAMERICAN ASSETS TR INC$631
-99.9%
23,797
+3.0%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$194
-99.9%
24,746
+7.0%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,158
-99.9%
82,930
-12.3%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,547
-99.9%
33,903
+2.4%
0.00%
AFIN SellTHE NECESSITY RETAIL REIT IN$366
-99.9%
61,681
-6.6%
0.00%
AMSWA SellAMER SOFTWARE INC$321
-99.9%
21,889
-14.0%
0.00%
AWR SellAMER STATES WTR CO$2,399
-99.9%
25,917
-9.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$148
-99.9%
40,100
-12.1%
0.00%
AVD SellAMERICAN VANGUARD CORP$625
-99.9%
28,803
-17.5%
0.00%
AMWL BuyAMERICAN WELL CORP$312
-99.9%
110,356
+2.9%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$616
-99.9%
12,609
+11.9%
0.00%
AMSF BuyAMERISAFE INC$346
-99.9%
6,657
+2.6%
0.00%
ABCB BuyAMERIS BANCORP$2,568
-99.9%
54,488
+3.6%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$1,466
-99.8%
61,116
+8.7%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$35
-99.9%
17,616
+3.1%
0.00%
AP  AMPCO-PITTSBURG CORP$54
-99.9%
21,6000.0%0.00%
AMRS BuyAMYRIS INC$233
-99.9%
152,048
+2.1%
0.00%
NewAMYLYX PHARMACEUTICALS INC$57915,683
+100.0%
0.00%
ANAB BuyANAPTYSBIO INC$390
-99.9%
12,579
+2.6%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$390
-99.9%
42,067
+1.5%
0.00%
ANDE SellANDERSONS INC$738
-99.9%
21,088
-1.9%
0.00%
ANGO SellANGIODYNAMICS INC$308
-100.0%
22,348
-27.9%
0.00%
AM SellANTERO MIDSTREAM CORP$1,645
-99.9%
152,482
-0.2%
0.00%
APOG SellAPOGEE ENTERPRISES INC$832
-99.9%
18,703
-12.2%
0.00%
ARI SellAPOLLO COML REAL EST FIN INC$796
-99.9%
73,996
-25.5%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$735
-99.9%
24,827
+15.1%
0.00%
APPN SellAPPIAN CORP$901
-99.9%
27,666
-10.9%
0.00%
APPF SellAPPFOLIO INC$1,010
-99.9%
9,582
-18.1%
0.00%
APPH  APPHARVEST INC$7
-100.0%
12,1710.0%0.00%
NewAPPLIED DIGITAL CORP$2010,873
+100.0%
0.00%
AIT SellAPPLIED INDL TECHNOLOGIES IN$2,214
-99.9%
17,568
-4.0%
0.00%
APP BuyAPPLOVIN CORP$2,614
-99.9%
248,167
+12.9%
0.00%
-100.0%
APVO  APTEVO THERAPEUTICS INC$107
-99.9%
46,2000.0%0.00%
AQMS  AQUA METALS INC$140
-99.8%
111,8000.0%0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$47
-99.9%
20,049
+10.9%
0.00%
ABR SellARBOR REALTY TRUST INC$769
-99.9%
58,318
-12.2%
0.00%
ARCB SellARCBEST CORP$1,840
-99.9%
26,262
-3.6%
0.00%
NewARCELLX INC$2,89593,469
+100.0%
0.00%
BuyARCHER AVIATION INC$45
-99.9%
24,177
+8.5%
0.00%
AROC BuyARCHROCK INC$791
-99.9%
88,113
+3.2%
0.00%
ACA BuyARCOSA INC$1,824
-99.9%
33,572
+0.4%
0.00%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$285
-100.0%
19,246
-89.3%
0.00%
-100.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$335
-99.9%
19,769
+8.3%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$465
-99.9%
45,219
+8.0%
0.00%
ARKO BuyARKO CORP$126
-99.9%
14,595
+10.3%
0.00%
AAIC  ARLINGTON ASSET INVST CORP$270
-99.9%
92,1000.0%0.00%
ARLO SellARLO TECHNOLOGIES INC$231
-99.9%
65,853
-3.6%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$137
-99.9%
11,889
+13.8%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$455
-99.9%
80,821
+6.8%
0.00%
ARRY BuyARRAY TECHNOLOGIES INC$1,422
-99.9%
73,582
+11.9%
0.00%
ARW SellARROW ELECTRS INC$2,964
-99.9%
28,338
-0.5%
0.00%
AROW BuyARROW FINL CORP$586
-99.9%
17,299
+20.8%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,059
-99.9%
50,760
-0.2%
0.00%
ARTNA SellARTESIAN RES CORP$432
-99.9%
7,367
-0.4%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,104
-99.9%
37,164
+2.1%
0.00%
ASAN SellASANA INC$534
-99.9%
38,755
-15.2%
0.00%
ASXC SellASENSUS SURGICAL INC$78
-99.9%
225,800
-23.7%
0.00%
BuyASHFORD HOSPITALITY TR INC$64
-99.9%
14,385
+1.2%
0.00%
ASH BuyASHLAND INC$2,003
-99.9%
18,625
+3.9%
0.00%
ASB BuyASSOCIATED BANC CORP$1,689
-99.9%
73,157
+3.3%
0.00%
ASTE BuyASTEC INDS INC$573
-99.9%
14,088
+2.6%
0.00%
ASTR BuyASTRA SPACE INC$107
-99.9%
246,925
+22.0%
0.00%
ASUR BuyASURE SOFTWARE INC$414
-99.8%
44,280
+0.2%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$267
-99.9%
81,332
-24.0%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$139
-99.9%
28,813
+4.3%
0.00%
NewATHERSYS INC NEW$3642,376
+100.0%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$1,420
-99.9%
40,417
+2.5%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,053
-99.9%
10,449
+23.4%
0.00%
ATOM BuyATOMERA INC$181
-99.9%
29,129
+32.2%
0.00%
AUD BuyAUDACY INC$5
-99.9%
20,319
+67.8%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$99
-99.9%
23,021
+7.3%
0.00%
BuyAURORA INNOVATION INC$205
-99.9%
168,992
+16.5%
0.00%
ALV BuyAUTOLIV INC$2,956
-99.9%
38,603
+21.2%
0.00%
AN SellAUTONATION INC$2,962
-99.9%
27,604
-2.4%
0.00%
AGR SellAVANGRID INC$1,189
-99.9%
27,671
-5.1%
0.00%
AVYA SellAVAYA HLDGS CORP$13
-100.0%
65,002
-44.5%
0.00%
AVAH  AVEANNA HEALTHCARE HLDGS INC$46
-99.9%
59,5180.0%0.00%
AVPT BuyAVEPOINT INC$94
-99.9%
22,865
+14.5%
0.00%
AVID SellAVID TECHNOLOGY INC$317
-99.9%
11,930
-4.6%
0.00%
CDMO BuyAVID BIOSERVICES INC$319
-99.9%
23,183
+4.6%
0.00%
AVNT BuyAVIENT CORPORATION$1,450
-99.9%
42,957
+3.4%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$328
-99.8%
33,010
+39.2%
0.00%
CAR SellAVIS BUDGET GROUP$2,496
-99.9%
15,225
-14.1%
0.00%
AVA BuyAVISTA CORP$1,824
-99.9%
41,126
+3.3%
0.00%
AVT SellAVNET INC$2,051
-99.9%
49,323
-8.0%
0.00%
RCEL  AVITA MEDICAL INC$100
-99.9%
15,1000.0%0.00%
AXGN BuyAXOGEN INC$215
-99.9%
21,585
+4.0%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$1,117
-99.8%
14,479
+2.7%
0.00%
AX BuyAXOS FINANCIAL INC$1,046
-99.9%
27,375
+2.3%
0.00%
AXNX BuyAXONICS INC$1,371
-99.9%
21,927
+3.2%
0.00%
AZEK BuyAZEK CO INC$853
-99.9%
41,961
+2.9%
0.00%
BGS BuyB & G FOODS INC NEW$394
-99.9%
35,373
+9.4%
0.00%
BGCP SellBGC PARTNERS INC$978
-99.9%
259,382
-10.5%
0.00%
BOKF BuyBOK FINL CORP$1,222
-99.8%
11,777
+39.3%
0.00%
BMTX BuyBM TECHNOLOGIES INC$103
-99.9%
19,800
+86.8%
0.00%
BW NewBABCOCK & WILCOX ENTERPRISES$6010,391
+100.0%
0.00%
 BAKKT HOLDINGS INC$13
-100.0%
11,2220.0%0.00%
BALY BuyBALLYS CORPORATION$347
-99.9%
17,887
+39.1%
0.00%
BANF SellBANCFIRST CORP$550
-99.9%
6,241
-24.1%
0.00%
BAND SellBANDWIDTH INC$334
-99.9%
14,537
-53.4%
0.00%
BANC BuyBANC OF CALIFORNIA INC$367
-99.9%
23,021
+3.7%
0.00%
BOH BuyBANK HAWAII CORP$1,533
-99.9%
19,760
+2.5%
0.00%
OZK BuyBANK OZK LITTLE ROCK ARK$2,172
-99.9%
54,209
+3.3%
0.00%
BANR BuyBANNER CORP$763
-99.9%
12,072
+33.5%
0.00%
B BuyBARNES GROUP INC$928
-99.8%
22,722
+6.7%
0.00%
BRN  BARNWELL INDS INC$54
-99.9%
18,2000.0%0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$356
-99.9%
3,813
+2.6%
0.00%
BODY BuyTHE BEACHBODY COMPANY INC$9
-99.9%
17,102
+15.7%
0.00%
BECN BuyBEACON ROOFING SUPPLY INC$1,479
-99.9%
28,014
+1.7%
0.00%
BEEM  BEAM GLOBAL$208
-99.9%
11,9000.0%0.00%
BEAM BuyBEAM THERAPEUTICS INC$1,158
-99.9%
29,598
+9.4%
0.00%
NewBEARD ENERGY TRANSITION ACQ$1,149112,800
+100.0%
0.00%
NewBEARD ENERGY TRANSITION ACQwarrant$356,400
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC$254
-99.9%
19,898
+1.9%
0.00%
BBBY SellBED BATH & BEYOND INC$105
-100.0%
41,732
-2.9%
0.00%
BHE SellBENCHMARK ELECTRS INC$740
-99.9%
27,735
-18.0%
0.00%
BNFT BuyBENEFITFOCUS INC$293
-99.8%
27,970
+0.6%
0.00%
BuyBENSON HILL INC$76
-99.9%
29,923
+12.7%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$812
-99.9%
27,146
-11.2%
0.00%
BRY BuyBERRY CORP$141
-99.9%
17,586
+7.2%
0.00%
BYND BuyBEYOND MEAT INC$434
-99.9%
35,271
+7.2%
0.00%
BGFV  BIG 5 SPORTING GOODS CORP$92
-99.9%
10,4680.0%0.00%
BIG SellBIG LOTS INC$328
-99.9%
22,339
-32.7%
0.00%
BIGC SellBIGCOMMERCE HLDGS INC$1,385
-100.0%
158,565
-28.7%
0.00%
-100.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$962
-99.9%
83,824
+2.6%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$198
-99.9%
10,866
-25.4%
0.00%
BNGO BuyBIONANO GENOMICS INC$158
-99.9%
108,078
+6.1%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$356
-99.8%
16,576
+1.1%
0.00%
BuyBIRD GLOBAL INC$62
-99.9%
342,300
+83.9%
0.00%
BJRI SellBJS RESTAURANTS INC$514
-99.9%
19,469
-39.3%
0.00%
BKH BuyBLACK HILLS CORP$2,740
-99.9%
38,955
+3.1%
0.00%
BLKB BuyBLACKBAUD INC$1,820
-99.9%
30,920
+3.4%
0.00%
BL SellBLACKLINE INC$1,475
-99.9%
21,922
-13.7%
0.00%
BXMT SellBLACKSTONE MTG TR INC$1,319
-99.9%
62,316
-6.6%
0.00%
BuyBLEND LABS INC$48
-99.9%
33,248
+16.0%
0.00%
BLNK BuyBLINK CHARGING CO$264
-99.9%
24,024
+34.6%
0.00%
HRB BuyBLOCK H & R INC$3,037
-99.9%
83,192
+3.6%
0.00%
-100.0%
BE SellBLOOM ENERGY CORP$1,664
-99.9%
87,015
-0.4%
0.00%
BCOR SellBLUCORA INC$802
-99.9%
31,424
-17.2%
0.00%
BLUE BuyBLUEBIRD BIO INC$202
-99.9%
29,149
+3.3%
0.00%
BXC SellBLUELINX HLDGS INC$366
-99.9%
5,150
-5.7%
0.00%
BCC BuyBOISE CASCADE CO DEL$1,412
-99.9%
20,560
+2.5%
0.00%
BOOT SellBOOT BARN HLDGS INC$928
-99.9%
14,842
-2.7%
0.00%
SellBOWLERO CORP$167
-99.9%
12,383
-41.8%
0.00%
BRC BuyBRADY CORP$1,794
-99.9%
38,095
+3.2%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$715
-99.6%
173,890
+274.1%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$177
-100.0%
108,0000.0%0.00%
BDN BuyBRANDYWINE RLTY TR$547
-99.9%
88,902
+2.6%
0.00%
BBIO SellBRIDGEBIO PHARMA INC$507
-99.9%
66,522
-20.1%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$138
-99.9%
212,224
+0.4%
0.00%
BHF SellBRIGHTHOUSE FINL INC$1,617
-99.9%
31,538
-2.5%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$436
-99.9%
69,987
+2.6%
0.00%
EAT SellBRINKER INTL INC$914
-99.9%
28,632
-1.2%
0.00%
BCO SellBRINKS CO$1,211
-99.9%
22,539
-6.8%
0.00%
BRMK BuyBROADMARK RLTY CAP INC$79
-99.9%
22,204
+9.5%
0.00%
BNL BuyBROADSTONE NET LEASE INC$1,349
-99.9%
83,215
+21.7%
0.00%
BKD BuyBROOKDALE SR LIVING INC$479
-99.9%
175,555
+13.6%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$667
-99.9%
17,140
+9.0%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORP$631
-99.9%
22,916
+7.7%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$823
-99.9%
58,195
+2.4%
0.00%
BFA  BROWN FORMAN CORP$2,367
-99.9%
36,0000.0%0.00%
BKE NewBUCKLE INC$2405,283
+100.0%
0.00%
BMBL BuyBUMBLE INC$815
-99.9%
38,717
+15.6%
0.00%
BNR SellBURNING ROCK BIOTECH LTDadr$734
-99.9%
326,360
-3.8%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$152
-99.9%
61,596
+5.0%
0.00%
AI SellC3 AI INC$369
-99.9%
32,994
-17.7%
0.00%
CRAI BuyCRA INTL INC$377
-99.9%
3,076
+3.3%
0.00%
CNO BuyCNO FINL GROUP INC$1,515
-99.9%
66,286
+0.7%
0.00%
CSGS SellCSG SYS INTL INC$1,608
-99.9%
28,113
-1.2%
0.00%
CTIC BuyCTI BIOPHARMA CORP$226
-99.9%
37,593
+4.6%
0.00%
CTS SellCTS CORP$2,217
-99.9%
56,226
-1.3%
0.00%
CNX SellCNX RES CORP$1,921
-99.9%
114,080
-2.5%
0.00%
CVBF BuyCVB FINL CORP$2,204
-99.9%
85,590
+6.8%
0.00%
CVI SellCVR ENERGY INC$843
-99.9%
26,896
-1.9%
0.00%
CABO SellCABLE ONE INC$1,103
-100.0%
1,549
-88.5%
0.00%
-100.0%
CBT SellCABOT CORP$2,141
-99.9%
32,026
-0.9%
0.00%
CDZI  CADIZ INC$182
-99.9%
72,6720.0%0.00%
CALM SellCAL MAINE FOODS INC$1,242
-99.9%
22,803
-12.6%
0.00%
CAMP SellCALAMP CORP$144
-99.9%
32,100
-44.2%
0.00%
CVGW BuyCALAVO GROWERS INC$318
-99.9%
10,817
+28.2%
0.00%
CAL BuyCALERES INC$512
-99.9%
22,997
+8.6%
0.00%
CRC BuyCALIFORNIA RES CORP$1,474
-99.9%
33,875
+2.7%
0.00%
CALX BuyCALIX INC$1,889
-99.9%
27,609
+0.3%
0.00%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$1,198
-99.9%
60,650
+4.1%
0.00%
CPE BuyCALLON PETE CO DEL$1,396
-99.9%
37,631
+2.5%
0.00%
CAC BuyCAMDEN NATL CORP$467
-99.9%
11,212
+15.8%
0.00%
CWH SellCAMPING WORLD HLDGS INC$293
-99.9%
13,117
-3.8%
0.00%
CNNE SellCANNAE HLDGS INC$724
-99.9%
35,081
-4.9%
0.00%
CANO SellCANO HEALTH INC$113
-100.0%
82,175
-89.9%
0.00%
-100.0%
GOEV BuyCANOO INC$73
-99.9%
59,047
+10.7%
0.00%
CPHC SellCANTERBURY PK HLDG CORP$356
-99.9%
11,379
-8.8%
0.00%
CFFN BuyCAPITOL FED FINL INC$2,146
-99.9%
248,069
+3.4%
0.00%
CRDF  CARDIFF ONCOLOGY INC$51
-99.9%
36,5000.0%0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$262
-99.9%
19,241
+5.1%
0.00%
CDLX SellCARDLYTICS INC$129
-99.9%
22,377
-1.6%
0.00%
CDNA SellCAREDX INC$3,055
-100.0%
267,801
-34.3%
0.00%
-100.0%
MTBC SellCARECLOUD INC$92
-99.9%
32,900
-19.4%
0.00%
CMAX BuyCAREMAX INC$137
-99.9%
37,662
+44.4%
0.00%
CTRE SellCARETRUST REIT INC$975
-99.9%
52,502
-8.8%
0.00%
CARG BuyCARGURUS INC$710
-99.9%
50,658
+3.0%
0.00%
CTAQ  CARNEY TECHNOLOGY ACQU CORP$134
-99.9%
13,0380.0%0.00%
PRTS SellCARPARTS COM INC$284
-99.9%
45,379
-12.9%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$2,746
-99.9%
74,329
-17.5%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$126
-99.9%
92,390
-16.7%
0.00%
CARS BuyCARS COM INC$436
-99.9%
31,692
+8.9%
0.00%
CRI SellCARTERS INC$1,487
-99.9%
19,928
-28.0%
0.00%
CVNA SellCARVANA CO$111
-100.0%
23,342
-99.9%
0.00%
-100.0%
CASS BuyCASS INFORMATION SYS INC$449
-99.9%
9,805
+10.3%
0.00%
SAVA SellCASSAVA SCIENCES INC$750
-99.9%
25,401
-8.6%
0.00%
CSTL SellCASTLE BIOSCIENCES INC$353
-99.9%
14,981
-9.7%
0.00%
CATY BuyCATHAY GEN BANCORP$1,239
-99.9%
30,375
+21.6%
0.00%
FUN SellCEDAR FAIR L P$2,288
-99.9%
55,354
-3.1%
0.00%
CVM  CEL-SCI CORP$63
-99.9%
26,8000.0%0.00%
CELH SellCELSIUS HLDGS INC$2,416
-99.9%
23,218
-6.9%
0.00%
BuyCELULARITY INC$14
-99.9%
11,195
+9.3%
0.00%
CSR BuyCENTERSPACE$849
-99.9%
14,475
+2.6%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$936
-99.9%
25,004
+3.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$895
-99.9%
25,004
+3.0%
0.00%
CENX SellCENTURY ALUM CO$258
-99.9%
31,550
-28.1%
0.00%
CNTY BuyCENTURY CASINOS INC$138
-99.9%
19,589
+29.8%
0.00%
CCS BuyCENTURY CMNTYS INC$484
-99.9%
9,678
+4.5%
0.00%
CRNC BuyCERENCE INC$741
-99.9%
39,971
+16.0%
0.00%
CERS SellCERUS CORP$457
-99.9%
125,094
-34.6%
0.00%
BuyCHARGE ENTERPRISES INC$26
-99.9%
21,315
+11.2%
0.00%
CCF SellCHASE CORP$256
-100.0%
2,972
-97.2%
0.00%
-100.0%
CLDT BuyCHATHAM LODGING TR$689
-99.9%
56,138
+1.4%
0.00%
CAKE SellCHEESECAKE FACTORY INC$878
-99.9%
27,693
-12.4%
0.00%
CHEF SellCHEFS WHSE INC$848
-99.9%
25,466
-4.7%
0.00%
CHGG SellCHEGG INC$1,286
-99.9%
50,896
-6.5%
0.00%
CC SellCHEMOURS CO$2,468
-99.9%
80,594
-16.2%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$123
-99.9%
21,176
+6.0%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$1,936
-99.9%
16,379
+1.1%
0.00%
CSSE BuyCHICKEN SOUP FOR THE SOUL EN$135
-99.9%
26,300
+26.4%
0.00%
CHS BuyCHICOS FAS INC$274
-99.9%
55,600
+5.1%
0.00%
CIM BuyCHIMERA INVT CORP$824
-99.9%
149,779
+2.5%
0.00%
CMRX  CHIMERIX INC$27
-99.9%
14,2790.0%0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$719
-99.9%
27,461
+3.9%
0.00%
CDXC BuyCHROMADEX CORP$66
-99.8%
39,300
+74.7%
0.00%
CHUY SellCHUYS HLDGS INC$818
-99.9%
28,890
-1.0%
0.00%
CNK SellCINEMARK HLDGS INC$481
-99.9%
55,544
-8.5%
0.00%
CTXR  CITIUS PHARMACEUTICALS INC$18
-99.9%
22,4000.0%0.00%
CIA  CITIZENS INC$95
-99.9%
44,5000.0%0.00%
CHCO SellCITY HLDG CO$1,028
-99.9%
11,039
-6.7%
0.00%
CIO BuyCITY OFFICE REIT INC$208
-99.9%
24,768
+1.2%
0.00%
BuyCIVITAS RESOURCES INC$2,349
-99.9%
40,548
+0.4%
0.00%
BuyCLAROS MTG TR INC$520
-99.7%
35,382
+138.6%
0.00%
CLAR BuyCLARUS CORP NEW$86
-99.9%
10,950
+4.3%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$267
-99.9%
51,353
+6.2%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$313
-99.9%
298,308
+2.1%
0.00%
YOU BuyCLEAR SECURE INC$742
-99.7%
27,063
+169.6%
0.00%
CLFD BuyCLEARFIELD INC$461
-99.8%
4,897
+98.2%
0.00%
CLPT NewCLEARPOINT NEURO INC$11914,000
+100.0%
0.00%
CLW BuyCLEARWATER PAPER CORP$2,034
-99.9%
53,790
+5.7%
0.00%
CWENA BuyCLEARWAY ENERGY INC$366
-99.9%
12,218
+18.9%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$207
-99.9%
223,203
+2.4%
0.00%
CDXS BuyCODEXIS INC$205
-99.9%
43,890
+2.8%
0.00%
CDE BuyCOEUR MNG INC$448
-99.9%
133,322
+3.6%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$129
-99.9%
11,122
+10.1%
0.00%
CNS SellCOHEN & STEERS INC$894
-99.9%
13,841
-0.4%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$323
-99.9%
40,721
-27.0%
0.00%
COHU BuyCOHU INC$866
-99.9%
27,009
+1.8%
0.00%
BuyENOVIS CORPORATION$2,261
-99.9%
42,240
+8.3%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$656
-99.9%
28,261
+2.4%
0.00%
COLB SellCOLUMBIA BKG SYS INC$1,111
-99.9%
36,874
-15.7%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,821
-99.9%
20,790
+10.2%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$378
-99.9%
11,649
+4.0%
0.00%
CMC SellCOMMERCIAL METALS CO$2,974
-99.9%
61,573
-0.7%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$283
-99.8%
41,6000.0%0.00%
COMM BuyCOMMSCOPE HLDG CO INC$909
-99.9%
123,680
+20.9%
0.00%
CBU BuyCOMMUNITY BK SYS INC$1,632
-99.9%
25,924
+3.6%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$481
-99.7%
111,394
+27.6%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$410
-99.9%
11,448
+3.2%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$388
-99.9%
8,457
-20.4%
0.00%
CVLT SellCOMMVAULT SYS INC$2,857
-99.9%
45,459
-13.5%
0.00%
CMP SellCOMPASS MINERALS INTL INC$1,081
-99.9%
26,366
-2.3%
0.00%
CODI NewCOMPASS DIVERSIFIED$20010,996
+100.0%
0.00%
COMP SellCOMPASS INC$389
-100.0%
166,776
-53.4%
0.00%
CRK BuyCOMSTOCK RES INC$414
-99.9%
30,214
+4.4%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$434
-99.9%
35,742
+16.3%
0.00%
NewCONCORD ACQUISITION CORP III$075,350
+100.0%
0.00%
NewCONCORD ACQUISITION CORP IIIwarrant$037,675
+100.0%
0.00%
 CONCORD ACQUISITION CORP III$768
-99.9%
75,3500.0%0.00%
CNDT BuyCONDUENT INC$505
-99.9%
124,666
+2.9%
0.00%
CNOB BuyCONNECTONE BANCORP INC$747
-99.9%
30,846
+15.1%
0.00%
CONN BuyCONNS INC$219
-99.9%
31,843
+1.6%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$1,051
-99.9%
16,168
+6.5%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$134
-99.9%
37,394
+2.7%
0.00%
ROAD SellCONSTRUCTION PARTNERS INC$692
-99.9%
25,918
-7.3%
0.00%
TCS BuyCONTAINER STORE GROUP INC$209
-99.9%
48,410
+36.1%
0.00%
WISH BuyCONTEXTLOGIC INC$48
-99.9%
98,091
+10.1%
0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$6
-99.9%
56,3100.0%0.00%
CORT BuyCORCEPT THERAPEUTICS INC$886
-99.9%
43,610
+5.0%
0.00%
CXW BuyCORECIVIC INC$904
-99.9%
78,169
+1.6%
0.00%
BuyCORE & MAIN INC$253
-99.9%
13,065
+36.4%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TR$1,481
-99.9%
57,102
+3.1%
0.00%
CRSR BuyCORSAIR GAMING INC$192
-99.9%
14,166
+4.6%
0.00%
SellCOUCHBASE INC$1,367
-100.0%
103,106
-62.5%
0.00%
-100.0%
COUR BuyCOURSERA INC$445
-99.9%
37,605
+5.0%
0.00%
CUZ SellCOUSINS PPTYS INC$1,854
-99.9%
73,322
-9.4%
0.00%
CVLG  COVENANT LOGISTICS GROUP INC$271
-99.9%
7,8460.0%0.00%
COWN SellCOWEN INC$672
-99.9%
17,411
-15.5%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$889
-99.9%
9,379
+2.1%
0.00%
BuyCRANE HLDGS CO$2,989
-99.9%
29,763
+3.8%
0.00%
CACC SellCREDIT ACCEP CORP MICH$1,344
-99.9%
2,833
-7.4%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$951
-99.9%
51,931
-15.7%
0.00%
CRY SellARTIVION INC$359
-99.9%
29,651
-11.0%
0.00%
CYRX BuyCRYOPORT INC$668
-99.9%
38,509
+4.8%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$263
-99.9%
14,382
+3.4%
0.00%
BuyCUE HEALTH INC$38
-99.9%
18,503
+10.2%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$148
-99.9%
14,052
+3.2%
0.00%
CRIS  CURIS INC$81
-99.9%
147,6000.0%0.00%
CUBI BuyCUSTOMERS BANCORP INC$224
-99.9%
7,890
+7.5%
0.00%
CTOS NewCUSTOM TRUCK ONE SOURCE INC$6410,057
+100.0%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$811
-99.9%
129,417
-26.1%
0.00%
BuyCYTEK BIOSCIENCES INC$204
-99.9%
19,976
+8.5%
0.00%
BOOM BuyDMC GLOBAL INC$651
-99.9%
33,486
+5.1%
0.00%
HEPS BuyD MARKET ELECTR SVCS & TRADIadr$2,848
-99.9%
4,315,501
+0.4%
0.00%
-100.0%
DHX SellDHI GROUP INC$299
-99.9%
56,479
-0.7%
0.00%
DTM BuyDT MIDSTREAM INC$2,922
-99.9%
52,869
+1.7%
0.00%
DJCO BuyDAILY JOURNAL CORP$224
-99.9%
895
+1.7%
0.00%
DAN BuyDANA INC$1,069
-99.9%
70,650
+2.5%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$29
-99.9%
16,277
+14.2%
0.00%
DARE  DARE BIOSCIENCE INC$104
-99.9%
125,9000.0%0.00%
DSKE BuyDASEKE INC$143
-99.9%
25,152
+0.9%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$698
-99.9%
19,690
-0.8%
0.00%
DK SellDELEK US HLDGS INC NEW$1,126
-99.9%
41,719
-3.5%
0.00%
DEN BuyDENBURY INC$2,011
-99.9%
23,107
+1.6%
0.00%
DLX BuyDELUXE CORP$506
-99.9%
29,818
+2.8%
0.00%
DENN BuyDENNYS CORP$695
-99.9%
75,513
+12.0%
0.00%
DBI BuyDESIGNER BRANDS INC$214
-99.9%
21,887
+32.1%
0.00%
DM SellDESKTOP METAL INC$359
-99.9%
263,918
-0.2%
0.00%
DXLG NewDESTINATION XL GROUP INC$6810,135
+100.0%
0.00%
BuyDIAMOND OFFSHORE DRILLING IN$185
-99.8%
17,794
+3.6%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$803
-99.9%
98,009
-5.1%
0.00%
DBD SellDIEBOLD NIXDORF INC$43
-100.0%
30,093
-49.8%
0.00%
DGII BuyDIGI INTL INC$883
-99.9%
24,158
+33.3%
0.00%
DMRC SellDIGIMARC CORP NEW$356
-99.9%
19,229
-39.3%
0.00%
BuyDIGITALBRIDGE GROUP INC$968
-99.9%
88,467
+10.1%
0.00%
DDS SellDILLARDS INC$581
-99.9%
1,799
-8.0%
0.00%
DIN SellDINE BRANDS GLOBAL INC$1,504
-99.9%
23,287
-1.4%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$257
-99.9%
396,925
+28.2%
0.00%
BuyDOCGO INC$102
-99.9%
14,443
+12.8%
0.00%
BuyDOMA HOLDINGS INC$10
-99.9%
22,849
+31.3%
0.00%
DOMO BuyDOMO INC$299
-99.9%
21,010
+30.1%
0.00%
DCI BuyDONALDSON INC$3,006
-99.9%
51,062
+5.1%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$915
-99.9%
23,672
-11.5%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$727
-99.8%
20,112
+28.5%
0.00%
BuyDOUGLAS ELLIMAN INC$624
-99.9%
153,298
+17.9%
0.00%
DS  DRIVE SHACK INC$9
-100.0%
51,3500.0%0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$244
-99.9%
8,940
+20.4%
0.00%
DCT BuyDUCK CREEK TECHNOLOGIES INC$664
-99.9%
55,164
+20.1%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$1,217
-99.9%
99,293
+47.5%
0.00%
SellDUOLINGO INC$1,629
-100.0%
22,895
-86.6%
0.00%
-100.0%
NewDURECT CORP$3610,273
+100.0%
0.00%
DY BuyDYCOM INDS INC$1,881
-99.9%
20,097
+2.0%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$710
-99.9%
66,744
-8.9%
0.00%
DX SellDYNEX CAP INC$149
-99.9%
11,735
-53.2%
0.00%
DYN BuyDYNE THERAPEUTICS INC$453
-99.9%
39,078
+1.0%
0.00%
ELF BuyE L F BEAUTY INC$1,566
-99.8%
28,318
+10.6%
0.00%
EPR BuyEPR PPTYS$2,790
-99.9%
73,988
+0.6%
0.00%
SellEQRX INCwarrant$171
-100.0%
636,924
-2.4%
0.00%
EGBN BuyEAGLE BANCORP INC MD$1,038
-99.9%
23,564
+43.4%
0.00%
BuyESS TECH INC$33
-99.9%
13,754
+8.9%
0.00%
EVOP BuyEVO PMTS INC$584
-99.9%
17,250
+3.8%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$465
-99.9%
15,893
+6.8%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$738
-99.9%
51,745
+2.5%
0.00%
EBC BuyEASTERN BANKSHARES INC$1,356
-99.9%
78,587
+3.5%
0.00%
KODK BuyEASTMAN KODAK CO$120
-99.9%
39,277
+2.2%
0.00%
EBIX BuyEBIX INC$771
-99.9%
38,622
+0.5%
0.00%
SATS BuyECHOSTAR CORP$580
-99.9%
34,778
+0.0%
0.00%
BuyECOVYST INC$348
-99.8%
39,248
+59.8%
0.00%
EPC BuyEDGEWELL PERS CARE CO$1,140
-99.9%
29,574
+0.5%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$2,309
-99.9%
258,326
+0.8%
0.00%
EDIT SellEDITAS MEDICINE INC$268
-99.9%
30,227
-12.7%
0.00%
EHTH BuyEHEALTH INC$124
-99.9%
25,580
+2.7%
0.00%
GOED BuyPOLISHED COM INC$25
-99.9%
43,754
+21.9%
0.00%
EGHT Buy8X8 INC NEW$512
-99.9%
118,536
+7.9%
0.00%
ELAT SellELANCO ANIMAL HEALTH INCcvpfstkf$2,454
-99.9%
124,984
-0.1%
0.00%
EFC NewELLINGTON FINANCIAL INC$12510,080
+100.0%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$227
-99.8%
33,065
+44.0%
0.00%
NewEMBARK TECHNOLOGY INC$3911,775
+100.0%
0.00%
EMKR BuyEMCORE CORP$69
-99.9%
71,600
+50.4%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$268
-100.0%
22,717
-19.3%
0.00%
ESRT BuyEMPIRE ST RLTY TR INC$623
-99.9%
92,498
+1.0%
0.00%
EIG NewEMPLOYERS HLDGS INC$2064,778
+100.0%
0.00%
WIRE BuyENCORE WIRE CORP$2,071
-99.9%
15,054
+9.7%
0.00%
EHC SellENCOMPASS HEALTH CORP$3,019
-99.9%
50,472
-0.9%
0.00%
UUUU BuyENERGY FUELS INC$171
-99.9%
27,524
+9.0%
0.00%
ERII SellENERGY RECOVERY INC$432
-99.9%
21,064
-2.6%
0.00%
ENR SellENERGIZER HLDGS INC NEW$1,282
-99.9%
38,218
-0.1%
0.00%
ENS BuyENERSYS$1,384
-99.9%
18,745
+3.5%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$1,145
-99.8%
44,989
+42.1%
0.00%
NewENERGY VAULT HOLDINGS INC$4514,503
+100.0%
0.00%
ENG SellENGLOBAL CORP$112
-99.9%
146,000
-1.4%
0.00%
BuyENHABIT INC$627
-99.9%
47,611
+51.5%
0.00%
EBF BuyENNIS INC$561
-99.8%
25,305
+48.9%
0.00%
NPO SellENPRO INDS INC$2,011
-99.9%
18,505
-11.6%
0.00%
ENVA SellENOVA INTL INC$335
-99.9%
8,730
-36.1%
0.00%
SellENOVIX CORPORATION$679
-99.9%
54,586
-3.3%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$800
-99.9%
16,347
+2.9%
0.00%
EVC NewENTRAVISION COMMUNICATIONS C$5210,766
+100.0%
0.00%
ENZ  ENZO BIOCHEM INC$64
-99.9%
44,8000.0%0.00%
BuyERASCA INC$45
-99.9%
10,516
+4.7%
0.00%
ERIC BuyERICSSON (LM) TEL-SP ADRadr$3,068
-99.9%
525,369
+3.9%
0.00%
ESE SellESCO TECHNOLOGIES INC$1,655
-99.9%
18,901
-10.4%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$178
-99.9%
28,642
+5.2%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,465
-99.9%
62,439
+3.7%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$595
-99.9%
22,534
+1.8%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$453
-99.9%
77,118
+17.4%
0.00%
EB BuyEVENTBRITE INC$260
-99.9%
44,399
+4.1%
0.00%
EVR BuyEVERCORE INC$1,689
-99.9%
15,488
+0.2%
0.00%
EVBG SellEVERBRIDGE INC$649
-99.9%
21,925
-7.2%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$37
-99.9%
14,228
+0.4%
0.00%
EOLS BuyEVOLUS INC$256
-99.9%
34,060
+1.6%
0.00%
EVGO BuyEVGO INC$109
-99.9%
24,493
+4.6%
0.00%
EXPI SellEXP WORLD HLDGS INC$1,276
-100.0%
115,138
-60.3%
0.00%
-100.0%
EXPR BuyEXPRESS INC$72
-99.9%
70,652
+24.3%
0.00%
EXTR BuyEXTREME NETWORKS$1,512
-99.9%
82,591
+6.3%
0.00%
EZPW SellEZCORP INC$694
-99.9%
85,193
-23.0%
0.00%
FNB BuyF N B CORP$2,303
-99.9%
176,495
+6.6%
0.00%
FIGS SellFIGS INC$304
-99.9%
45,051
-18.6%
0.00%
FRPH BuyFRP HLDGS INC$314
-99.9%
5,836
+1.5%
0.00%
FSTX  F-STAR THERAPEUTICS INC$398
-99.9%
63,0470.0%0.00%
FTCI BuyFTC SOLAR INC$111
-99.8%
41,432
+66.8%
0.00%
SellFARADAY FUTRE INTLGT ELCTR I$29
-100.0%
100,668
-27.2%
0.00%
FARM  FARMER BROS CO$140
-99.9%
30,4000.0%0.00%
FARO BuyFARO TECHNOLOGIES INC$809
-99.9%
27,493
+26.5%
0.00%
FSLY BuyFASTLY INC$710
-99.9%
86,735
+36.9%
0.00%
AGM SellFEDERAL AGRIC MTG CORP$1,290
-99.9%
11,444
-10.7%
0.00%
FHI BuyFEDERATED HERMES INC$1,613
-99.9%
44,431
+3.2%
0.00%
FHLC  FIDELITY COVINGTON TRUST$1,340
-99.9%
20,9440.0%0.00%
FTEC  FIDELITY COVINGTON TRUST$407
-99.9%
4,3020.0%0.00%
FA NewFIRST ADVANTAGE CORP NEW$13110,075
+100.0%
0.00%
BUSE SellFIRST BUSEY CORP$854
-99.9%
34,529
-8.9%
0.00%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$765
-99.9%
20,924
+4.6%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$479
-99.9%
34,289
+3.9%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$434
-99.9%
12,799
+4.5%
0.00%
FFBC BuyFIRST FINL BANCORP OH$1,483
-99.9%
61,198
+6.3%
0.00%
FFIN BuyFIRST FINL BANKSHARES INC$2,378
-99.9%
69,131
+1.9%
0.00%
THFF BuyFIRST FINL CORP IND$687
-99.9%
14,917
+3.2%
0.00%
FHB SellFIRST HAWAIIAN INC$1,366
-99.9%
52,459
-12.3%
0.00%
INBK NewFIRST INTERNET BANCORP$2088,580
+100.0%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,568
-99.9%
40,573
+11.0%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,625
-99.9%
39,520
+1.5%
0.00%
SRCE Buy1ST SOURCE CORP$1,018
-99.8%
19,171
+31.6%
0.00%
FUSB  FIRST US BANCSHARES INC$182
-99.9%
20,9500.0%0.00%
SellFIRSTCASH HOLDINGS INC$1,891
-99.9%
21,755
-5.5%
0.00%
FSR BuyFISKER INC$634
-99.9%
87,273
+26.6%
0.00%
FSBC BuyFIVE STAR BANCORP$886
-99.9%
32,505
+0.6%
0.00%
FLXS  FLEXSTEEL INDS INC$194
-99.9%
12,6000.0%0.00%
FLR BuyFLUOR CORP NEW$2,872
-99.9%
82,863
+2.1%
0.00%
FLDM BuySTANDARD BIOTOOLS INC$99
-99.9%
84,900
+37.4%
0.00%
FFIC BuyFLUSHING FINL CORP$728
-99.9%
37,555
+9.7%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$791
-99.8%
21,216
+32.0%
0.00%
FL BuyFOOT LOCKER INC$1,510
-99.9%
39,945
+2.7%
0.00%
FOR  FORESTAR GROUP INC$283
-99.9%
18,3970.0%0.00%
FORR BuyFORRESTER RESH INC$668
-99.9%
18,677
+25.0%
0.00%
FWRD BuyFORWARD AIR CORP$1,001
-99.9%
9,542
+21.3%
0.00%
FOSL BuyFOSSIL GROUP INC$180
-99.9%
41,717
+17.1%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$1,183
-99.8%
45,618
+45.5%
0.00%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$386
-99.7%
17,379
-4.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$1,909
-99.9%
20,925
+1.5%
0.00%
FRG BuyFRANCHISE GROUP INC$241
-99.9%
10,135
+2.5%
0.00%
FNV SellFRANCO NEV CORP$1,992
-99.9%
14,593
-38.2%
0.00%
SellFRANKLIN BSP RLTY TR INC$2,266
-99.9%
175,656
-14.8%
0.00%
FC BuyFRANKLIN COVEY CO$463
-99.9%
9,897
+1.2%
0.00%
FELE BuyFRANKLIN ELEC INC$1,335
-99.9%
16,742
+4.3%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$247
-99.9%
90,570
+43.1%
0.00%
FRPT SellFRESHPET INC$2,440
-100.0%
46,241
-95.3%
0.00%
-100.0%
FTDR BuyFRONTDOOR INC$1,234
-99.9%
59,319
+10.1%
0.00%
FYBR SellFRONTIER COMMUNICATIONS PARE$2,252
-99.9%
88,402
-3.5%
0.00%
FCEL BuyFUELCELL ENERGY INC$500
-99.9%
179,948
+5.7%
0.00%
FUBO SellFUBOTV INC$158
-100.0%
90,905
-11.6%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$1,095
-99.7%
150,509
+237.4%
0.00%
FLGT BuyFULGENT GENETICS INC$207
-99.9%
6,947
+4.8%
0.00%
FULT BuyFULTON FINL CORP PA$1,502
-99.9%
89,267
+2.4%
0.00%
FNKO BuyFUNKO INC$261
-99.9%
23,921
+3.0%
0.00%
FUTU BuyFUTU HLDGS LTDadr$2,803
-99.0%
68,959
+795.6%
0.00%
GATX BuyGATX CORP$2,055
-99.9%
19,325
+2.7%
0.00%
GEO SellGEO GROUP INC NEW$840
-99.9%
76,695
-21.6%
0.00%
GTHX SellG1 THERAPEUTICS INC$257
-100.0%
47,394
-0.8%
0.00%
GIII BuyG III APPAREL GROUP LTD$368
-99.9%
26,832
+2.9%
0.00%
GME BuyGAMESTOP CORP NEW$2,708
-99.9%
146,698
+5.1%
0.00%
-100.0%
GCI BuyGANNETT CO INC$276
-99.9%
136,099
+12.5%
0.00%
GPS BuyGAP INC$903
-99.8%
80,096
+26.6%
0.00%
GCO BuyGENESCO INC$418
-99.9%
9,093
+2.4%
0.00%
GNTX BuyGENTEX CORP$2,920
-99.9%
107,052
+5.2%
0.00%
GNE SellGENIE ENERGY LTD$182
-99.9%
17,602
-26.2%
0.00%
GNUS  GENIUS BRANDS INTL INC$157
-99.9%
337,4000.0%0.00%
GNPX SellGENPREX INC$37
-100.0%
25,600
-62.1%
0.00%
GNW SellGENWORTH FINL INC$1,741
-99.8%
329,123
-0.0%
0.00%
THRM SellGENTHERM INC$3,069
-99.9%
47,012
-9.1%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$818
-99.9%
21,917
+14.7%
0.00%
GERN SellGERON CORP$485
-99.9%
200,577
-1.3%
0.00%
GTY SellGETTY RLTY CORP NEW$942
-99.9%
27,835
-22.8%
0.00%
GEVO BuyGEVO INC$148
-99.9%
77,820
+4.1%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$351
-99.9%
18,959
-20.0%
0.00%
LAND BuyGLADSTONE LD CORP$308
-99.9%
16,767
+4.2%
0.00%
GLT SellGLATFELTER CORPORATION$147
-99.9%
52,801
-39.3%
0.00%
GKOS BuyGLAUKOS CORP$1,329
-99.9%
30,413
+2.0%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$315
-99.9%
13,394
+16.2%
0.00%
GSAT BuyGLOBALSTAR INC$520
-99.9%
391,348
+2.3%
0.00%
GNL BuyGLOBAL NET LEASE INC$230
-99.9%
18,288
+8.7%
0.00%
GMRE NewGLOBAL MED REIT INC$9910,449
+100.0%
0.00%
SELF  GLOBAL SELF STORAGE INC$163
-99.9%
33,3990.0%0.00%
GOGO SellGOGO INC$636
-99.9%
43,087
-30.8%
0.00%
GORO SellGOLD RESOURCE CORP$135
-99.9%
88,076
-16.8%
0.00%
GDRX  GOODRX HLDGS INC$117
-99.9%
25,1000.0%0.00%
GT SellGOODYEAR TIRE & RUBR CO$1,360
-99.9%
133,979
-9.4%
0.00%
GPRO BuyGOPRO INC$364
-99.9%
73,178
+2.7%
0.00%
GRC BuyGORMAN RUPP CO$389
-99.8%
15,177
+53.8%
0.00%
GOSS BuyGOSSAMER BIO INC$2,840
-97.7%
1,308,807
+12956.7%
0.00%
EAF BuyGRAFTECH INTL LTD$403
-99.9%
84,653
+24.1%
0.00%
GHC BuyGRAHAM HLDGS CO$1,053
-99.9%
1,743
+33.4%
0.00%
GVA SellGRANITE CONSTR INC$1,340
-99.9%
38,221
-2.1%
0.00%
GPMT BuyGRANITE PT MTG TR INC$292
-99.9%
54,556
+4.8%
0.00%
GTN BuyGRAY TELEVISION INC$616
-99.9%
55,047
+19.7%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$68
-99.9%
11,423
+12.8%
0.00%
GDOT BuyGREEN DOT CORP$547
-99.9%
34,599
+2.2%
0.00%
GPRE BuyGREEN PLAINS INC$829
-99.9%
27,178
+3.2%
0.00%
GBX BuyGREENBRIER COS INC$415
-99.9%
12,363
+3.9%
0.00%
GHL SellGREENHILL & CO INC$317
-99.9%
30,928
-18.5%
0.00%
BuyGREENLIGHT BIOSCIENCS HLDS P$16
-99.9%
13,492
+22.9%
0.00%
GEF SellGREIF INC$948
-99.9%
14,132
-2.3%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INC$211
-99.9%
18,848
+23.9%
0.00%
GFF SellGRIFFON CORP$1,119
-99.9%
31,271
-0.3%
0.00%
GRTS  GRITSTONE BIO INC$129
-99.9%
37,3000.0%0.00%
GO SellGROCERY OUTLET HLDG CORP$986
-99.9%
33,795
-8.8%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,681
-99.9%
9,319
+2.3%
0.00%
GRPN BuyGROUPON INC$217
-99.9%
25,335
+7.6%
0.00%
GRWG BuyGROWGENERATION CORP$144
-99.9%
36,829
+0.9%
0.00%
GES BuyGUESS INC$460
-99.9%
22,212
+0.5%
0.00%
GWRE BuyGUIDEWIRE SOFTWARE INC$2,727
-99.9%
43,595
+3.2%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$765
-99.9%
16,856
-20.3%
0.00%
HCKT SellHACKETT GROUP INC$621
-99.9%
30,479
-18.3%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INC$643
-99.9%
39,761
+9.6%
0.00%
HLNE BuyHAMILTON LANE INC$1,115
-99.9%
17,457
+2.8%
0.00%
HBI BuyHANESBRANDS INC$838
-99.9%
131,710
+3.2%
0.00%
HAFC BuyHANMI FINL CORP$1,058
-99.9%
42,778
+0.8%
0.00%
HOG SellHARLEY DAVIDSON INC$2,334
-99.9%
56,114
-4.9%
0.00%
HLIT BuyHARMONIC INC$2,725
-99.9%
208,017
+13.0%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$529
-99.9%
9,599
+3.9%
0.00%
HROW SellHARROW HEALTH INC$266
-99.9%
18,000
-4.3%
0.00%
HSC BuyHARSCO CORP$699
-99.8%
111,104
+1.1%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$2,442
-99.9%
58,362
-3.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$259
-99.9%
25,254
+3.4%
0.00%
HWKN SellHAWKINS INC$2,028
-99.9%
52,531
-4.1%
0.00%
HAYN SellHAYNES INTL INC$563
-99.9%
12,323
-2.3%
0.00%
HAYW BuyHAYWARD HLDGS INC$219
-99.9%
23,298
+0.2%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$328
-99.9%
27,346
-27.9%
0.00%
HHR  HEADHUNTER GROUP PLCadr$01,264,4950.0%0.00%
HSTM BuyHEALTHSTREAM INC$334
-99.9%
13,450
+3.0%
0.00%
HCAT BuyHEALTH CATALYST INC$412
-99.9%
38,787
+10.3%
0.00%
HQY BuyHEALTHEQUITY INC$2,939
-99.9%
47,679
+4.8%
0.00%
-100.0%
SellHEALTHCARE RLTY TR$2,848
-99.9%
147,787
-4.6%
0.00%
-100.0%
HTLD BuyHEARTLAND EXPRESS INC$391
-99.9%
25,513
+3.8%
0.00%
HTLF SellHEARTLAND FINL USA INC$2,128
-99.9%
45,638
-4.3%
0.00%
HL SellHECLA MNG CO$1,973
-99.9%
354,913
-18.1%
0.00%
HEI SellHEICO CORP NEW$2,358
-99.9%
15,342
-1.7%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$492
-99.9%
17,602
+1.8%
0.00%
 HELIOGEN INC$10
-100.0%
14,0400.0%0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$185
-99.8%
25,013
+12.4%
0.00%
HFWA SellHERITAGE FINL CORP WASH$501
-99.9%
16,354
-18.6%
0.00%
HRTX BuyHERON THERAPEUTICS INC$121
-99.9%
48,237
+4.6%
0.00%
HT BuyHERSHA HOSPITALITY TR$648
-99.9%
76,078
+0.8%
0.00%
HSKA BuyHESKA CORP$240
-99.9%
3,855
+3.1%
0.00%
HTZZ BuyHERTZ GLOBAL HLDGS INC$1,230
-99.9%
79,948
+33.8%
0.00%
HIBB BuyHIBBETT INC$599
-99.9%
8,774
+5.9%
0.00%
HIW SellHIGHWOODS PPTYS INC$1,230
-99.9%
43,965
-18.9%
0.00%
BuyHILLMAN SOLUTIONS CORP$170
-99.9%
23,623
+8.3%
0.00%
HTH SellHILLTOP HOLDINGS INC$1,232
-99.9%
41,067
-0.9%
0.00%
HIMS SellHIMS & HERS HEALTH INC$393
-99.9%
61,273
-13.4%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$284
-99.9%
1,029
-1.0%
0.00%
NewHIPPO HLDGS INC$13710,037
+100.0%
0.00%
HMST BuyHOMESTREET INC$459
-99.8%
16,644
+68.2%
0.00%
FIXX  HOMOLOGY MEDICINES INC$83
-99.9%
66,0000.0%0.00%
HNST SellHONEST CO INC$33
-100.0%
11,024
-93.7%
0.00%
HOPE BuyHOPE BANCORP INC$1,960
-99.9%
153,051
+0.3%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$834
-99.9%
22,318
+0.1%
0.00%
HBNC BuyHORIZON BANCORP INC$692
-99.9%
45,894
+49.6%
0.00%
HZN  HORIZON GLOBAL CORP$12
-100.0%
31,7600.0%0.00%
HLI BuyHOULIHAN LOKEY INC$2,066
-99.9%
23,705
+5.1%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$324
-99.9%
7,703
-23.5%
0.00%
HUBG BuyHUB GROUP INC$1,402
-99.9%
17,637
+3.6%
0.00%
HPP BuyHUDSON PAC PPTYS INC$575
-99.9%
59,054
+3.4%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$1,248
-99.9%
123,384
-0.3%
0.00%
HUN SellHUNTSMAN CORP$3,058
-99.9%
111,269
-3.7%
0.00%
H BuyHYATT HOTELS CORP$1,585
-99.9%
17,529
+0.3%
0.00%
HYMC BuyHYCROFT MINING HOLDING CORP$13
-99.9%
24,687
+18.6%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$84
-99.8%
54,396
+113.3%
0.00%
IDT BuyIDT CORP$329
-99.8%
11,685
+40.1%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$274
-99.9%
116,937
+3.1%
0.00%
HY NewHYSTER YALE MATLS HANDLING I$2309,107
+100.0%
0.00%
ICFI BuyICF INTL INC$964
-99.9%
9,730
+2.6%
0.00%
 HYZON MOTORS INC$23
-99.9%
14,9440.0%0.00%
BuyCRESCENT ENERGY COMPANY$189
-99.9%
15,740
+13.5%
0.00%
IPGP BuyIPG PHOTONICS CORP$1,534
-99.9%
16,205
+14.5%
0.00%
STAR BuyISTAR INC$93
-99.9%
12,230
+13.6%
0.00%
ITT SellITT INC$2,975
-99.9%
36,679
-0.5%
0.00%
SellIBIO INC$6
-100.0%
12,908
-96.0%
0.00%
IHRT BuyIHEARTMEDIA INC$421
-99.9%
68,599
+2.6%
0.00%
IMMR SellIMMERSION CORP$145
-100.0%
20,635
-63.6%
0.00%
IMGN BuyIMMUNOGEN INC$521
-99.9%
105,050
+4.2%
0.00%
IBRX SellIMMUNITYBIO INC$760
-99.9%
149,958
-5.0%
0.00%
PI SellIMPINJ INC$1,252
-99.9%
11,465
-0.2%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$1,772
-99.9%
105,128
+6.2%
0.00%
INDB BuyINDEPENDENT BK CORP MASS$1,796
-99.9%
21,274
+3.5%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$1,194
-99.9%
49,905
-0.3%
0.00%
IBTX SellINDEPENDENT BANK GROUP INC$800
-99.9%
13,322
-19.9%
0.00%
INDI BuyINDIE SEMICONDUCTOR INC$103
-99.9%
17,729
+7.1%
0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$36
-99.9%
10,956
+8.2%
0.00%
INFN SellINFINERA CORP$733
-99.9%
108,720
-1.4%
0.00%
IMKTA BuyINGLES MKTS INC$578
-99.9%
5,987
+3.2%
0.00%
INOD  INNODATA INC$51
-99.9%
17,3000.0%0.00%
NSIT BuyINSIGHT ENTERPRISES INC$1,838
-99.9%
18,329
+1.3%
0.00%
BuyINNOVID CORP$23
-99.9%
13,299
+12.5%
0.00%
IOSP SellINNOSPEC INC$1,310
-99.9%
12,731
-39.8%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$149
-99.9%
95,599
-20.0%
0.00%
IIIN BuyINSTEEL INDS INC$2,192
-99.9%
79,640
+12.5%
0.00%
INGN BuyINOGEN INC$303
-99.9%
15,388
+38.2%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$862
-99.9%
10,071
+27.4%
0.00%
INVA BuyINNOVIVA INC$605
-99.9%
45,698
+2.5%
0.00%
IIPR SellINNOVATIVE INDL PPTYS INC$1,884
-100.0%
18,593
-82.2%
0.00%
-100.0%
INSG BuyINSEEGO CORP$76
-99.9%
90,097
+82.9%
0.00%
TIL BuyINSTIL BIO INC$7
-100.0%
11,101
+2.5%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,806
-99.9%
32,204
-9.5%
0.00%
IDN  INTELLICHECK INC$39
-99.9%
19,5000.0%0.00%
ITGR BuyINTEGER HLDGS CORP$960
-99.9%
14,030
+3.5%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,694
-99.9%
37,229
+3.6%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$265
-99.9%
21,436
+2.2%
0.00%
TILE BuyINTERFACE INC$380
-99.9%
38,527
+2.5%
0.00%
IDCC BuyINTERDIGITAL INC$899
-99.9%
18,168
+2.5%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,103
-99.9%
45,955
+1.2%
0.00%
QQQ  INVESCO QQQ TR$989
-99.9%
3,7150.0%0.00%
IVAC BuyINTEVAC INC$169
-99.8%
26,100
+17.6%
0.00%
BuyINVENTRUST PPTYS CORP$280
-99.9%
11,845
+8.3%
0.00%
BuyINVESCO MORTGAGE CAPITAL INC$296
-99.9%
23,252
+21.0%
0.00%
NVTA BuyINVITAE CORP$319
-99.9%
171,498
+19.7%
0.00%
BuyIONQ INC$946
-99.5%
274,132
+638.8%
0.00%
IQ  IQIYI INCadr$67
-99.8%
12,7000.0%0.00%
IRBT SellIROBOT CORP$799
-99.9%
16,591
-17.6%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,148
-99.9%
92,695
-7.7%
0.00%
IVW BuyiShares S&P 500 Growth Fd$1,427
-99.7%
24,389
+207.6%
0.00%
EFA BuyISHARES MSCI EAFE FD$755
-94.6%
11,500
+47816.7%
0.00%
IWS  ISHARES TR$3,061
-99.9%
29,0580.0%0.00%
IWP  ISHARES TR$2,432
-99.9%
29,0860.0%0.00%
IJH  ISHARES TR$1,140
-99.9%
4,7130.0%0.00%
IBB  ISHARES TR$474
-99.9%
3,6140.0%0.00%
IWD BuyISHARES TR$1,779
-99.9%
11,733
+1.6%
0.00%
IWO BuyISHARES TR$1,319
-99.9%
6,147
+2.2%
0.00%
IWM BuyISHARES TR$2,674
-99.9%
15,332
+1.2%
0.00%
IJR BuyISHARES TR$511
-99.9%
5,403
+14.9%
0.00%
IJS SellISHARES TR$1,293
-99.9%
14,156
-10.6%
0.00%
MUB SellISHARES TR$264
-100.0%
2,500
-62.7%
0.00%
EFV NewISHARES MSCI EAFE VALUE FD$2054,462
+100.0%
0.00%
EFG BuyISHARES TR$1,422
-99.9%
16,972
+1.0%
0.00%
DGRO  ISHARES TR$632
-99.9%
12,6390.0%0.00%
ITRI BuyITRON INC$1,233
-99.9%
24,347
+4.7%
0.00%
JBGS BuyJBG SMITH PPTYS$2,737
-99.9%
144,182
+33.7%
0.00%
JJSF BuyJ & J SNACK FOODS CORP$912
-99.9%
6,094
+0.1%
0.00%
JACK SellJACK IN THE BOX INC$2,554
-99.9%
37,432
-0.0%
0.00%
JAMF BuyJAMF HLDG CORP$439
-99.9%
20,588
+23.3%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$135
-99.9%
14,184
+9.2%
0.00%
JELD BuyJELD-WEN HLDG INC$289
-99.9%
29,980
+4.2%
0.00%
JYNT BuyJOINT CORP$154
-99.9%
10,994
+0.7%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$89
-99.9%
80,336
+104.2%
0.00%
KAR SellKAR AUCTION SVCS INC$2,494
-99.9%
191,124
-23.5%
0.00%
KREF NewKKR REAL ESTATE FIN TR INC$14110,095
+100.0%
0.00%
KVHI  KVH INDS INC$157
-99.9%
15,4000.0%0.00%
KALU SellKAISER ALUMINUM CORP$462
-99.9%
6,088
-4.8%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$249
-99.9%
36,879
+36.9%
0.00%
KAMN BuyKAMAN CORP$444
-99.9%
19,932
+6.5%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$197
-99.9%
57,955
+10.3%
0.00%
KBH BuyKB HOME$1,931
-99.9%
60,616
+8.4%
0.00%
KRNY  KEARNY FINL CORP MD$666
-99.9%
65,5790.0%0.00%
KMT SellKENNAMETAL INC$748
-99.9%
31,075
-27.0%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$950
-99.9%
60,391
+2.9%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$174
-99.9%
24,656
+2.9%
0.00%
KFRC SellKFORCE INC$832
-99.9%
15,174
-9.3%
0.00%
KBAL BuyKIMBALL INTL INC$435
-99.9%
66,980
+6.4%
0.00%
KE SellKIMBALL ELECTRONICS INC$617
-99.9%
27,291
-9.8%
0.00%
KNSL BuyKINSALE CAP GROUP INC$1,994
-99.9%
7,623
+8.9%
0.00%
KEX BuyKIRBY CORP$1,766
-99.9%
27,442
+2.9%
0.00%
KRG BuyKITE RLTY GROUP TR$2,313
-99.9%
109,900
+1.9%
0.00%
KN BuyKNOWLES CORP$1,165
-99.9%
70,952
+1.7%
0.00%
KNBE BuyKNOWBE4 INC$793
-99.8%
31,998
+38.8%
0.00%
KTB BuyKONTOOR BRANDS INC$2,091
-99.9%
52,283
+0.9%
0.00%
KOPN BuyKOPIN CORP$168
-99.9%
135,400
+27.9%
0.00%
KOP SellKOPPERS HOLDINGS INC$617
-99.9%
21,865
-9.6%
0.00%
KWEB NewKRANESHARES TR$40213,300
+100.0%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,203
-99.9%
213,499
+3.7%
0.00%
KRON SellKRONOS BIO INC$265
-100.0%
163,592
-4.4%
0.00%
KRYS SellKRYSTAL BIOTECH INC$786
-99.9%
9,922
-2.7%
0.00%
KULR BuyKULR TECHNOLOGY GROUP INC$68
-99.8%
57,000
+62.4%
0.00%
KURA SellKURA ONCOLOGY INC$283
-99.9%
22,785
-14.8%
0.00%
BuyKYNDRYL HLDGS INC$1,025
-99.9%
92,211
+7.9%
0.00%
LHCG BuyLHC GROUP INC$2,419
-99.9%
14,961
+2.4%
0.00%
LGIH BuyLGI HOMES INC$1,010
-99.9%
10,910
+2.7%
0.00%
BuyLI-CYCLE HOLDINGS CORP$113
-99.9%
23,746
+3.4%
0.00%
LXU NewLSB INDS INC$30322,791
+100.0%
0.00%
LYTS BuyLSI INDS INC OHIO$230
-99.8%
18,793
+21.0%
0.00%
LTC BuyLTC PPTYS INC$706
-99.9%
19,878
+3.6%
0.00%
LZB BuyLA Z BOY INC$1,248
-99.9%
54,664
+2.4%
0.00%
LADR BuyLADDER CAP CORP$476
-99.9%
47,393
+3.3%
0.00%
LBAI BuyLAKELAND BANCORP INC$587
-99.9%
33,345
+3.0%
0.00%
LKFN BuyLAKELAND FINL CORP$750
-99.9%
10,280
+10.0%
0.00%
LANC SellLANCASTER COLONY CORP$1,769
-99.9%
8,967
-10.2%
0.00%
LTRX  LANTRONIX INC$48
-99.9%
11,2000.0%0.00%
LPI BuyLAREDO PETROLEUM INC$256
-99.9%
4,977
+5.8%
0.00%
LTCH BuyLATCH INC$13
-99.9%
18,321
+21.9%
0.00%
LAUR BuyLAUREATE EDUCATION INC$727
-99.9%
75,571
+9.9%
0.00%
LAWS NewDISTRIBUTION SOLUTIONS GRP I$2306,248
+100.0%
0.00%
LEG SellLEGGETT & PLATT INC$1,598
-99.9%
49,573
-8.7%
0.00%
LZ SellLEGALZOOM COM INC$555
-99.9%
71,667
-26.0%
0.00%
LC BuyLENDINGCLUB CORP$1,428
-99.8%
162,265
+116.2%
0.00%
TREE BuyLENDINGTREE INC NEW$292
-99.9%
13,701
+7.5%
0.00%
LESL BuyLESLIES INC$806
-99.9%
65,996
+2.9%
0.00%
LEVI SellLEVI STRAUSS & CO NEW$206
-99.9%
13,300
-15.8%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$371
-99.9%
194,113
+0.4%
0.00%
LXP BuyLXP INDUSTRIAL TRUST$1,357
-99.9%
135,364
+2.4%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$465
-100.0%
6,137
-54.7%
0.00%
LSXMA BuyLIBERTY MEDIA CORP DEL$1,103
-99.9%
28,047
+3.0%
0.00%
LSXMK BuyLIBERTY MEDIA CORP DEL$2,565
-99.9%
65,561
+1.2%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$1,400
-99.9%
26,208
+8.1%
0.00%
BATRK NewLIBERTY MEDIA CORP DEL$2136,596
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$568
-99.9%
8,496
+2.6%
0.00%
LFVN  LIFEVANTAGE CORP$96
-99.9%
25,9000.0%0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$19
-99.9%
15,3000.0%0.00%
LWLG BuyLIGHTWAVE LOGIC INC$253
-99.9%
58,807
+16.9%
0.00%
LFST BuyLIFESTANCE HEALTH GROUP INC$61
-99.9%
12,329
+10.1%
0.00%
LLNW BuyEDGIO INC$26
-100.0%
23,108
+7.7%
0.00%
LNN SellLINDSAY CORP$590
-99.9%
3,620
-6.6%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$104
-99.9%
89,1000.0%0.00%
LGFA NewLIONS GATE ENTMNT CORP$5910,339
+100.0%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$433
-99.9%
79,766
+9.7%
0.00%
LPCN  LIPOCINE INC NEW$71
-99.9%
184,6620.0%0.00%
LQDT BuyLIQUIDITY SVCS INC$209
-99.9%
14,863
+2.3%
0.00%
LAD SellLITHIA MTRS INC$2,562
-99.9%
12,511
-4.8%
0.00%
LOB SellLIVE OAK BANCSHARES INC$553
-99.9%
18,307
-2.4%
0.00%
LPSN SellLIVEPERSON INC$453
-99.9%
44,669
-28.3%
0.00%
RAMP SellLIVERAMP HLDGS INC$975
-99.9%
41,596
-9.7%
0.00%
LYG BuyLloyds Banking Group PLC ADRadr$2,457
-99.9%
1,116,901
+7.6%
0.00%
NewLOCAL BOUNTI CORP$1410,066
+100.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$36
-99.9%
31,216
+21.4%
0.00%
LOVE SellLOVESAC COMPANY$201
-99.9%
9,118
-43.6%
0.00%
BuyLOYALTY VENTURES INC$62
-99.6%
25,849
+125.3%
0.00%
SellLUCID GROUP INC$1,343
-100.0%
196,678
-77.2%
0.00%
-100.0%
LU  LUFAX HOLDING LTDadr$28
-99.9%
14,2000.0%0.00%
LL BuyLL FLOORING HOLDINGS INC$279
-99.9%
49,591
+49.6%
0.00%
LUMO SellLUMOS PHARMA INC$361
-100.0%
100,000
-11.2%
0.00%
LUNA SellLUNA INNOVATIONS INC$181
-99.9%
20,615
-36.4%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$525
-99.9%
105,963
+4.6%
0.00%
LYFT SellLYFT INC$1,831
-99.9%
166,190
-4.7%
0.00%
MBI SellMBIA INC$683
-99.9%
53,124
-11.1%
0.00%
MDC BuyM D C HLDGS INC$1,242
-99.9%
39,292
+9.1%
0.00%
MDU BuyMDU RES GROUP INC$2,448
-99.9%
80,695
+3.6%
0.00%
BuyMFA FINL INC$618
-99.9%
62,731
+17.2%
0.00%
MTG SellMGIC INVT CORP WIS$1,898
-99.9%
145,978
-0.3%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$260
-99.9%
2,448
+8.3%
0.00%
MHO BuyM/I HOMES INC$783
-99.9%
16,960
+2.1%
0.00%
MICT BuyMICT INC$68
-99.8%
82,300
+48.6%
0.00%
MP BuyMP MATERIALS CORP$846
-99.9%
34,826
+3.2%
0.00%
MRC BuyMRC GLOBAL INC$658
-99.8%
56,844
+3.3%
0.00%
MSM SellMSC INDL DIRECT INC$1,748
-99.9%
21,401
-6.0%
0.00%
MVBF BuyMVB FINL CORP$347
-99.9%
15,750
+41.9%
0.00%
MYRG BuyMYR GROUP INC DEL$431
-99.9%
4,682
+5.7%
0.00%
MCBC SellMACATAWA BK CORP$475
-99.9%
43,025
-23.7%
0.00%
MAC SellMACERICH CO$1,317
-99.9%
116,994
-2.5%
0.00%
CLI BuyVERIS RESIDENTIAL INC$783
-99.9%
49,159
+6.3%
0.00%
MGNX BuyMACROGENICS INC$159
-99.7%
23,767
+30.9%
0.00%
M BuyMACYS INC$3,062
-99.9%
148,286
+4.3%
0.00%
MGNI SellMAGNITE INC$633
-99.8%
59,781
-1.8%
0.00%
MBUU BuyMALIBU BOATS INC$768
-99.9%
14,400
+1.3%
0.00%
TUSK  MAMMOTH ENERGY SVCS INC$156
-99.7%
18,0000.0%0.00%
MTW BuyMANITOWOC CO INC$487
-99.9%
53,146
+20.0%
0.00%
MNKD BuyMANNKIND CORP$730
-99.8%
138,566
+4.0%
0.00%
MFC BuyMANULIFE FINANCIAL CORP$2,683
-99.9%
150,413
+5.6%
0.00%
MARA BuyMARATHON DIGITAL HOLDINGS IN$145
-100.0%
42,400
+7.5%
0.00%
MPX NewMARINE PRODS CORP$11810,022
+100.0%
0.00%
BuyMARINUS PHARMACEUTICALS INC$92
-99.9%
23,100
+48.1%
0.00%
BuyMARKFORGED HOLDING CORPORATI$22
-99.9%
18,757
+3.0%
0.00%
MRTN BuyMARTEN TRANS LTD$376
-99.9%
19,012
+5.6%
0.00%
DOOR BuyMASONITE INTL CORP$997
-99.9%
12,374
+2.8%
0.00%
MHH  MASTECH DIGITAL INC$322
-99.9%
29,2840.0%0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$321
-99.9%
12,404
+1.9%
0.00%
NewMASTERBRAND INC$1,056139,982
+100.0%
0.00%
MTRN SellMATERION CORP$776
-99.9%
8,866
-0.4%
0.00%
MTRX BuyMATRIX SVC CO$396
-99.8%
63,700
+16.0%
0.00%
MATX BuyMATSON INC$2,346
-99.9%
37,529
+0.4%
0.00%
BuyMATTERPORT INC$431
-99.9%
153,863
+2.9%
0.00%
MATW SellMATTHEWS INTL CORP$1,973
-99.9%
64,812
-7.9%
0.00%
BuyMAXCYTE INC$83
-99.9%
15,174
+12.5%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$2,115
-99.7%
40,870
+15.5%
0.00%
 MCLAREN TECHNOLOGY ACQ CORP$771
-99.9%
75,5000.0%0.00%
 MCLAREN TECHNOLOGY ACQ CORPwarrant$1
-100.0%
37,7500.0%0.00%
MAX SellMEDIAALPHA INC$144
-99.9%
14,490
-36.3%
0.00%
MNOV  MEDICINOVA INC$42
-99.9%
20,7000.0%0.00%
MED BuyMEDIFAST INC$835
-99.9%
7,241
+5.7%
0.00%
MD SellPEDIATRIX MEDICAL GROUP INC$716
-99.9%
48,187
-18.5%
0.00%
MERC  MERCER INTL INC$188
-99.9%
16,1480.0%0.00%
MCY SellMERCURY GENL CORP NEW$415
-99.9%
12,132
-12.8%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$904
-99.9%
27,215
-2.9%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$707
-99.9%
120,519
+7.6%
0.00%
MLAB BuyMESA LABS INC$381
-99.8%
2,290
+34.5%
0.00%
CASH BuyPATHWARD FINANCIAL INC$308
-99.9%
7,157
+7.6%
0.00%
MMAT SellMETA MATERIALS INC$163
-99.8%
137,178
-14.0%
0.00%
MEI SellMETHODE ELECTRS INC$935
-99.9%
21,071
-2.0%
0.00%
MVIS BuyMICROVISION INC DEL$341
-99.9%
144,974
+8.2%
0.00%
MSTR BuyMICROSTRATEGY INC$837
-99.9%
5,911
+1.9%
0.00%
BuyMICROVAST HOLDINGS INC$274
-99.9%
179,322
+23.6%
0.00%
MSEX SellMIDDLESEX WTR CO$828
-100.0%
10,529
-85.1%
0.00%
-100.0%
MLHR BuyMILLERKNOLL INC$943
-99.9%
44,865
+0.8%
0.00%
MDXG BuyMIMEDX GROUP INC$124
-99.9%
44,763
+39.7%
0.00%
BuyMIRION TECHNOLOGIES INC$160
-99.9%
24,234
+12.8%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$328
-99.9%
16,831
+39.9%
0.00%
MCW BuyMISTER CAR WASH INC$104
-99.9%
11,262
+0.7%
0.00%
MITK BuyMITEK SYS INC$252
-99.9%
25,966
+28.6%
0.00%
MODN BuyMODEL N INC$261
-99.9%
6,447
+6.3%
0.00%
MOD SellMODINE MFG CO$840
-99.9%
42,286
-35.6%
0.00%
MC SellMOELIS & CO$902
-99.9%
23,512
-20.3%
0.00%
MTEM  MOLECULAR TEMPLATES INC$3
-100.0%
10,0000.0%0.00%
MNTV BuyMOMENTIVE GLOBAL INC$537
-99.9%
76,679
+14.9%
0.00%
MGI BuyMONEYGRAM INTL INC$516
-99.9%
47,372
+1.2%
0.00%
 MONEYLION INC$14
-99.9%
22,1570.0%0.00%
MNTK BuyMONTAUK RENEWABLES INC$305
-99.9%
27,610
+47.4%
0.00%
MEG NewMONTROSE ENVIRONMENTAL GROUP$2134,809
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$337
-99.9%
28,383
+7.2%
0.00%
MOV BuyMOVADO GROUP INC$517
-99.9%
16,030
+24.9%
0.00%
MLI BuyMUELLER INDS INC$2,811
-99.9%
47,647
+1.2%
0.00%
COOP BuyMR COOPER GROUP INC$1,215
-99.9%
30,278
+2.8%
0.00%
BuyMULLEN AUTOMOTIVE INC$18
-99.9%
62,050
+22.3%
0.00%
MPLN SellMULTIPLAN CORPORATION$371
-100.0%
322,460
-56.6%
0.00%
MYGN BuyMYRIAD GENETICS INC$574
-99.9%
39,571
+2.8%
0.00%
NBTB BuyNBT BANCORP INC$1,635
-99.9%
37,654
+3.1%
0.00%
BuyN-ABLE INC$311
-99.9%
30,238
+25.5%
0.00%
NIO  NIO INCadr$454
-99.9%
46,6000.0%0.00%
NMIH SellNMI HLDGS INC$973
-99.9%
46,575
-7.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$202
-100.0%
40,187
+18.4%
0.00%
NNBR BuyNN INC$127
-99.9%
84,920
+26.1%
0.00%
NVEC  NVE CORP$557
-99.9%
8,6000.0%0.00%
NewNABORS ENERGY TRANSITION COR$78876,750
+100.0%
0.00%
NewNABORS ENERGY TRANSITION CORwarrant$238,375
+100.0%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$316
-99.9%
39,702
+58.2%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$518
-99.8%
18,851
+71.3%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$727
-99.9%
15,633
+5.4%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$435
-99.9%
7,307
+54.7%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$1,053
-99.9%
20,157
+11.9%
0.00%
NPK NewNATIONAL PRESTO INDS INC$3635,298
+100.0%
0.00%
NRC BuyNATIONAL RESH CORP$360
-99.9%
9,656
+2.5%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$1,781
-99.9%
49,300
+6.0%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$545
-99.9%
1,939
-35.2%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$121
-99.9%
10,588
-23.8%
0.00%
NLS  NAUTILUS INC$126
-99.9%
82,6000.0%0.00%
NAVI SellNAVIENT CORPORATION$1,182
-99.9%
71,833
-2.9%
0.00%
NKTR SellNEKTAR THERAPEUTICS$583
-99.9%
257,874
-1.4%
0.00%
NNI NewNELNET INC$2322,555
+100.0%
0.00%
NEOG BuyNEOGEN CORP$1,436
-99.8%
94,311
+67.1%
0.00%
NEO SellNEOGENOMICS INC$3,034
-100.0%
328,342
-54.9%
0.00%
-100.0%
NTGR SellNETGEAR INC$401
-99.9%
22,157
-2.8%
0.00%
NTCT BuyNETSCOUT SYS INC$999
-99.9%
30,721
+3.6%
0.00%
STIM  NEURONETICS INC$131
-99.8%
19,1000.0%0.00%
NFE BuyNEW FORTRESS ENERGY INC$995
-99.9%
23,448
+7.1%
0.00%
NJR BuyNEW JERSEY RES CORP$2,332
-99.9%
46,990
+2.7%
0.00%
NewNEW ORIENTAL ED & TECHNOLOGYadr$2336,700
+100.0%
0.00%
NRZ SellRITHM CAPITAL CORP$1,332
-99.9%
163,083
-9.6%
0.00%
NEWR SellNEW RELIC INC$1,556
-99.9%
27,569
-11.7%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,767
-99.9%
321,727
+46.0%
0.00%
NYMT BuyNEW YORK MTG TR INC$572
-99.9%
223,352
+2.3%
0.00%
NYT SellNEW YORK TIMES CO$2,327
-99.9%
71,673
-4.9%
0.00%
NEU BuyNEWMARKET CORP$1,012
-99.9%
3,250
+25.3%
0.00%
NMRK SellNEWMARK GROUP INC$760
-99.9%
95,365
-13.3%
0.00%
NR SellNEWPARK RES INC$112
-99.9%
26,948
-63.9%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$558
-99.9%
60,365
-54.8%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$989
-99.9%
52,668
+7.8%
0.00%
SellNEXTNAV INC$35
-100.0%
12,072
-89.3%
0.00%
NCBS BuyNICOLET BANKSHARES INC$799
-99.9%
10,014
+6.5%
0.00%
NKLA BuyNIKOLA CORP$129
-99.9%
59,551
+25.5%
0.00%
NDLS BuyNOODLES & CO$189
-99.8%
34,482
+32.2%
0.00%
JWN BuyNORDSTROM INC$1,019
-99.9%
63,134
+20.9%
0.00%
NOG BuyNORTHERN OIL AND GAS INC MN$1,017
-99.8%
33,007
+46.9%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$438
-99.9%
27,860
+31.3%
0.00%
NRIM BuyNORTHRIM BANCORP INC$330
-99.8%
6,051
+25.4%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$698
-99.9%
49,894
-24.2%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$1,006
-99.9%
21,135
+2.6%
0.00%
NWPX SellNORTHWEST PIPE CO$263
-99.9%
7,796
-22.3%
0.00%
NG BuyNOVAGOLD RES INC$251
-99.9%
41,950
+9.7%
0.00%
NVAX BuyNOVAVAX INC$474
-99.9%
46,138
+1.2%
0.00%
DNOW SellNOW INC$1,308
-99.9%
103,014
-12.4%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$1,015
-99.9%
24,065
+2.6%
0.00%
NTNX SellNUTANIX INC$2,359
-99.9%
90,560
-3.8%
0.00%
NUVA BuyNUVASIVE INC$1,836
-99.9%
44,520
+0.7%
0.00%
NewNUTEX HEALTH INC$8444,230
+100.0%
0.00%
NUVB SellNUVATION BIO INC$1,679
-99.9%
874,837
-4.0%
0.00%
OI SellO-I GLASS INC$1,979
-99.9%
119,459
-0.5%
0.00%
OSIS SellOSI SYSTEMS INC$968
-99.9%
12,168
-12.8%
0.00%
OAS BuyCHORD ENERGY CORPORATION$2,944
-99.9%
21,517
+6.9%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$54
-99.9%
119,8000.0%0.00%
OII SellOCEANEERING INTL INC$2,726
-99.8%
155,862
-22.6%
0.00%
OCFC BuyOCEANFIRST FINL CORP$1,352
-99.9%
63,625
+29.1%
0.00%
BuyOCWEN FINL CORP$393
-99.9%
12,843
+3.2%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$118
-99.9%
41,861
+35.5%
0.00%
OCGN BuyOCUGEN INC$213
-99.9%
163,732
+19.7%
0.00%
OPI BuyOFFICE PPTYS INCOME TR$556
-99.9%
41,644
+24.6%
0.00%
BuyOFFERPAD SOLUTIONS INC$56
-99.9%
121,461
+122.2%
0.00%
OIS SellOIL STS INTL INC$377
-99.9%
50,558
-28.0%
0.00%
SellOLAPLEX HLDGS INC$92
-100.0%
17,587
-99.8%
0.00%
-100.0%
ONB BuyOLD NATL BANCORP IND$2,517
-99.9%
139,992
+3.1%
0.00%
OLMA  OLEMA PHARMACEUTICALS INC$168
-99.9%
68,5000.0%0.00%
OLO SellOLO INC$213
-100.0%
34,101
-78.4%
0.00%
ZEUS SellOLYMPIC STEEL INC$497
-99.9%
14,806
-5.7%
0.00%
OFLX NewOMEGA FLEX INC$2222,381
+100.0%
0.00%
OMER BuyOMEROS CORP$69
-99.9%
30,600
+73.9%
0.00%
NewOMNIAB INC$4913,510
+100.0%
0.00%
OLP SellONE LIBERTY PPTYS INC$204
-99.9%
9,162
-38.4%
0.00%
FLWS Buy1 800 FLOWERS COM INC$173
-99.8%
18,084
+32.8%
0.00%
ONEM Sell1LIFE HEALTHCARE INC$1,274
-99.9%
76,222
-2.8%
0.00%
OSPN SellONESPAN INC$422
-99.9%
37,684
-35.7%
0.00%
ONTF SellON24 INC$731
-100.0%
84,595
-61.1%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$2,981
-100.0%
2,570,301
-92.3%
0.00%
-100.0%
OTEX SellOPEN TEXT CORP$892
-99.9%
30,084
-1.0%
0.00%
OPK BuyOPKO HEALTH INC$447
-99.9%
357,797
+31.5%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$818
-99.9%
169,619
-3.1%
0.00%
SellORCHID IS CAP INC$269
-99.9%
25,586
-2.6%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$128
-99.9%
47,475
+49.0%
0.00%
ORGN BuyORIGIN MATERIALS INC$83
-99.9%
18,023
+9.5%
0.00%
BARK BuyBARK INC$32
-99.9%
21,547
+16.7%
0.00%
ORIC  ORIC PHARMACEUTICALS INC$350
-99.8%
59,3390.0%0.00%
OSCR SellOSCAR HEALTH INC$107
-100.0%
43,371
-67.7%
0.00%
OSK BuyOSHKOSH CORP$2,534
-99.9%
28,738
+1.8%
0.00%
OTTR BuyOTTER TAIL CORP$1,430
-99.9%
24,359
+4.4%
0.00%
OUST  OUSTER INC$20
-99.9%
23,6050.0%0.00%
SellOUTBRAIN INC$833
-100.0%
230,053
-58.6%
0.00%
OUT SellOUTFRONT MEDIA INC$1,273
-99.9%
76,745
-5.8%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$21
-99.9%
19,239
+15.9%
0.00%
OM SellOUTSET MED INC$938
-99.8%
36,332
-2.7%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$522
-99.9%
26,941
+6.0%
0.00%
OVID  OVID THERAPEUTICS INC$51
-99.9%
27,5000.0%0.00%
OMI BuyOWENS & MINOR INC NEW$743
-99.9%
38,036
+7.8%
0.00%
OXM BuyOXFORD INDS INC$527
-99.9%
5,657
+4.4%
0.00%
OZON  OZON HLDGS PLCadr$03,025,3560.0%0.00%
CNXN BuyPC CONNECTION INC$315
-99.9%
6,724
+2.8%
0.00%
PGTI BuyPGT INNOVATIONS INC$1,161
-99.9%
64,652
+1.3%
0.00%
PJT BuyPJT PARTNERS INC$657
-99.9%
8,911
+3.8%
0.00%
PNM BuyPNM RES INC$1,577
-99.9%
32,321
+9.2%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$160
-99.9%
18,339
+2.7%
0.00%
PRAA BuyPRA GROUP INC$2,021
-99.9%
59,815
+4.1%
0.00%
PVH BuyPVH CORPORATION$2,440
-99.8%
34,560
+9.9%
0.00%
PACW BuyPACWEST BANCORP DEL$1,877
-99.9%
81,780
+6.3%
0.00%
PARR BuyPAR PAC HOLDINGS INC$755
-99.9%
32,482
+2.5%
0.00%
PGRE BuyPARAMOUNT GROUP INC$563
-99.9%
94,714
+2.3%
0.00%
PKE BuyPARK AEROSPACE CORP$529
-99.9%
39,479
+20.4%
0.00%
PK SellPARK HOTELS & RESORTS INC$893
-99.9%
75,783
-22.7%
0.00%
PRK BuyPARK NATL CORP$2,017
-99.9%
14,331
+12.5%
0.00%
PSN SellPARSONS CORP DEL$2,782
-99.9%
60,150
-0.0%
0.00%
PRTY SellPARTY CITY HOLDCO INC$7
-100.0%
18,082
-69.8%
0.00%
PTEN SellPATTERSON-UTI ENERGY INC$1,874
-99.9%
111,309
-11.9%
0.00%
BTU BuyPEABODY ENERGY CORP$1,430
-99.9%
54,115
+2.9%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$358
-99.9%
9,611
+3.8%
0.00%
BuyPEAR THERAPEUTICS INC$14
-99.9%
11,499
+10.6%
0.00%
PED BuyPEDEVCO CORP$88
-99.8%
79,800
+44.6%
0.00%
PEGA SellPEGASYSTEMS INC$1,066
-99.9%
31,137
-6.5%
0.00%
PENN BuyPENN ENTERTAINMENT INC$2,049
-99.9%
68,975
+20.8%
0.00%
PVAC BuyRANGER OIL CORPORATION$373
-99.9%
9,228
+1.5%
0.00%
PNTG SellPENNANT GROUP INC$1,339
-100.0%
121,933
-75.6%
0.00%
-100.0%
PMT SellPENNYMAC MTG INVT TR$2,491
-99.9%
201,062
-17.9%
0.00%
PEBO SellPEOPLES BANCORP INC$1,090
-99.9%
38,581
-6.6%
0.00%
PRDO BuyPERDOCEO ED CORP$163
-99.9%
11,746
+11.2%
0.00%
BuyPERMIAN RESOURCES CORP$957
-99.9%
101,831
+3.7%
0.00%
PSNL  PERSONALIS INC$176
-99.9%
88,9000.0%0.00%
WOOF BuyPETCO HEALTH & WELLNESS CO I$630
-99.9%
66,448
+1.1%
0.00%
PETS BuyPETMED EXPRESS INC$642
-99.9%
36,268
+27.1%
0.00%
PBRA NewPETROLEO BRASILEIRO SA PETROadr$2,893311,453
+100.0%
0.00%
PMCBD SellPHARMACYTE BIOTECH INC$106
-99.9%
36,400
-22.6%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$168
-99.9%
14,950
+2.2%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$174
-99.9%
12,964
+1.0%
0.00%
BuyPHILLIPS EDISON & CO INC$1,389
-99.9%
43,627
+4.0%
0.00%
PLAB BuyPHOTRONICS INC$1,556
-99.9%
92,417
+23.4%
0.00%
DOC SellPHYSICIANS RLTY TR$1,424
-99.9%
98,405
-5.9%
0.00%
PHUN  PHUNWARE INC$36
-99.9%
46,9240.0%0.00%
PLL BuyPIEDMONT LITHIUM INC$408
-99.9%
9,261
+3.8%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$644
-99.9%
70,248
+6.6%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$75
-99.9%
27,8000.0%0.00%
PIPR BuyPIPER SANDLER COMPANIES$789
-99.9%
6,058
+5.4%
0.00%
PBI BuyPITNEY BOWES INC$517
-99.8%
135,927
+24.4%
0.00%
PXLW BuyPIXELWORKS INC$197
-99.8%
111,500
+58.2%
0.00%
SellPLANET LABS PBC$1,902
-100.0%
437,238
-43.4%
0.00%
-100.0%
MYPS BuyPLAYSTUDIOS INC$55
-99.9%
14,165
+13.9%
0.00%
PLTK SellPLAYTIKA HLDG CORP$784
-99.9%
92,086
-1.0%
0.00%
PLXS BuyPLEXUS CORP$1,873
-99.9%
18,196
+0.1%
0.00%
PNT SellPOINT BIOPHARMA GLOBAL INC$285
-99.9%
39,055
-21.9%
0.00%
PII BuyPOLARIS INC$2,932
-99.9%
29,026
+3.2%
0.00%
PRCH BuyPORCH GROUP INC$26
-99.9%
13,968
+3.8%
0.00%
POR BuyPORTLAND GEN ELEC CO$1,746
-99.9%
35,631
+3.8%
0.00%
POSH SellPOSHMARK INC$0
-100.0%
30,814
-1.2%
0.00%
PSTL SellPOSTAL REALTY TRUST INC$211
-99.9%
14,553
-3.9%
0.00%
NewPOWER & DIGITAL INFRASTRUCTU$0112,309
+100.0%
0.00%
NewPOWER & DIGITAL INFRASTRUCTUwarrant$056,155
+100.0%
0.00%
 POWER & DIGITAL INFRASTRUCTU$1,136
-99.9%
112,3090.0%0.00%
PWFL  POWERFLEET INC$43
-99.9%
15,9000.0%0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$114
-99.9%
47,933
+34.6%
0.00%
PGEN  PRECIGEN INC$272
-99.9%
178,7340.0%0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,061
-99.9%
14,215
+0.5%
0.00%
 PREDICTIVE ONCOLOGY INC$70
-99.9%
227,9000.0%0.00%
PINC SellPREMIER INC$1,536
-99.9%
43,900
-0.0%
0.00%
PFC SellPREMIER FINANCIAL CORP$469
-99.9%
17,380
-14.0%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$1,816
-99.9%
300,677
-4.0%
0.00%
PSMT BuyPRICESMART INC$2,851
-99.9%
46,907
+1.6%
0.00%
PRIM BuyPRIMORIS SVCS CORP$1,399
-99.9%
63,766
+0.8%
0.00%
FRST SellPRIMIS FINANCIAL CORP$241
-99.9%
20,365
-25.9%
0.00%
PRMW BuyPRIMO WATER CORPORATION$426
-99.9%
27,400
+8.6%
0.00%
PRA BuyPROASSURANCE CORP$626
-99.9%
35,845
+5.8%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$1,738
-99.9%
76,515
+2.8%
0.00%
PRG SellPROG HOLDINGS INC$1,097
-99.9%
64,980
-0.5%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$856
-99.8%
16,967
+28.7%
0.00%
PGNY BuyPROGYNY INC$1,265
-99.9%
40,611
+12.1%
0.00%
PRO BuyPROS HOLDINGS INC$610
-99.9%
25,124
+1.7%
0.00%
PUMP BuyPROPETRO HLDG CORP$159
-99.9%
15,293
+12.6%
0.00%
NewPROOF ACQUISITION CORP I$0110,750
+100.0%
0.00%
NewPROOF ACQUISITION CORP Iwarrant$055,375
+100.0%
0.00%
 PROOF ACQUISITION CORP I$1,145
-99.9%
110,7500.0%0.00%
PB BuyPROSPERITY BANCSHARES INC$3,035
-99.9%
41,755
+3.2%
0.00%
PRLB BuyPROTO LABS INC$583
-99.9%
22,830
+32.5%
0.00%
PRVB BuyPROVENTION BIO INC$329
-99.8%
31,137
+5.3%
0.00%
PTRA SellPROTERRA INC$408
-99.9%
108,132
-4.9%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$1,020
-99.9%
47,732
+10.7%
0.00%
PUBM SellPUBMATIC INC$1,294
-100.0%
101,071
-50.2%
0.00%
-100.0%
LUNG BuyPULMONX CORP$220
-99.9%
26,104
+2.8%
0.00%
PCYO BuyPURE CYCLE CORP$240
-99.9%
22,932
+0.6%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$587
-99.8%
86,842
+136.8%
0.00%
 PURE STORAGE INCconv bnd$896
-99.9%
831,0000.0%0.00%
PRPL BuyPURPLE INNOVATION INC$191
-99.9%
39,810
+0.2%
0.00%
QCRH BuyQCR HOLDINGS INC$855
-99.9%
17,208
+0.5%
0.00%
QUAD BuyQUAD / GRAPHICS INC$153
-99.7%
37,598
+74.3%
0.00%
QTWO BuyQ2 HLDGS INC$803
-99.9%
29,868
+2.9%
0.00%
QSI BuyQUANTUM SI INC$85
-99.9%
46,351
+4.6%
0.00%
QS SellQUANTUMSCAPE CORP$759
-99.9%
133,822
-15.0%
0.00%
QMCO  QUANTUM CORP$160
-99.9%
146,4000.0%0.00%
QUMU  QUMU CORP$22
-99.9%
24,6000.0%0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$296
-99.8%
86,177
+2.0%
0.00%
QRTEA BuyQURATE RETAIL INC$371
-99.9%
227,851
+2.7%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$400
-99.9%
4,294
+2.9%
0.00%
RLI SellRLI CORP$1,745
-99.9%
13,296
-4.8%
0.00%
RLJ SellRLJ LODGING TR$1,173
-99.9%
110,797
-1.1%
0.00%
RES BuyRPC INC$116
-99.9%
13,054
+13.4%
0.00%
RMR SellRMR GROUP INC$397
-99.9%
14,052
-27.3%
0.00%
RPT SellRPT REALTY$995
-99.9%
99,072
-20.2%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$101
-99.9%
34,270
+2.5%
0.00%
RDN SellRADIAN GROUP INC$1,961
-99.9%
102,800
-9.0%
0.00%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$159
-99.9%
13,484
+4.4%
0.00%
RDNT SellRADNET INC$537
-99.9%
28,506
-2.4%
0.00%
RFL  RAFAEL HLDGS INC$55
-99.9%
29,3210.0%0.00%
RMBS BuyRAMBUS INC DEL$1,938
-99.9%
54,092
+1.8%
0.00%
PACK  RANPAK HOLDINGS CORP$140
-99.8%
24,2600.0%0.00%
SellRAPID MICRO BIOSYSTEMS INC$905
-100.0%
800,504
-4.5%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$105
-99.7%
10,909
+7.5%
0.00%
RMAX BuyRE MAX HLDGS INC$407
-99.9%
21,813
+21.6%
0.00%
RC BuyREADY CAPITAL CORP$567
-99.9%
50,865
+3.1%
0.00%
RLGY BuyANYWHERE REAL ESTATE INC$405
-99.9%
63,327
+6.8%
0.00%
RETA BuyREATA PHARMACEUTICALS INC$736
-99.8%
19,369
+1.7%
0.00%
RXRX BuyRECURSION PHARMACEUTICALS IN$585
-99.8%
75,919
+109.7%
0.00%
RRGB  RED ROBIN GOURMET BURGERS IN$1,074
-99.9%
192,4440.0%0.00%
RDFN BuyREDFIN CORP$317
-99.9%
74,756
+0.0%
0.00%
RWT BuyREDWOOD TR INC$661
-99.9%
97,846
+14.2%
0.00%
RELI  RELIANCE GLOBAL GROUP INC$35
-99.9%
61,1000.0%0.00%
RLMD SellRELMADA THERAPEUTICS INC$654
-100.0%
187,459
-4.6%
0.00%
-100.0%
RNST SellRENASANT CORP$1,802
-99.9%
47,939
-5.7%
0.00%
RCII SellRENT A CTR INC NEW$1,100
-99.9%
48,810
-3.5%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$396
-99.8%
26,894
+46.7%
0.00%
RPAY BuyREPAY HLDGS CORP$124
-99.9%
15,348
+13.3%
0.00%
RFP SellRESOLUTE FST PRODS INC$411
-99.9%
19,038
-14.5%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$1,177
-99.9%
71,535
+3.2%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,004
-99.9%
66,809
-1.2%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$801
-99.9%
43,365
-1.4%
0.00%
RVLV BuyREVOLVE GROUP INC$515
-99.9%
23,157
+13.0%
0.00%
REX BuyREX AMERICAN RES CORP$613
-99.9%
19,253
+2.7%
0.00%
REYN NewREYNOLDS CONSUMER PRODS INC$2367,869
+100.0%
0.00%
RYTM SellRHYTHM PHARMACEUTICALS INC$414
-99.9%
14,200
-12.9%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$216
-99.8%
77,380
+25.9%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$163
-99.9%
108,7130.0%0.00%
NewRIGETTI COMPUTING INC$810,655
+100.0%
0.00%
RMNI BuyRIMINI STR INC DEL$159
-99.9%
41,806
+0.5%
0.00%
RNG SellRINGCENTRAL INC$1,357
-100.0%
38,337
-75.9%
0.00%
-100.0%
REI BuyRING ENERGY INC$137
-99.9%
55,577
+4.4%
0.00%
RIO SellRIO TINTO PLCadr$370
-99.9%
5,200
-23.6%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$229
-99.9%
67,459
+10.9%
0.00%
RAD BuyRITE AID CORP$235
-99.9%
70,221
+1.8%
0.00%
RKT BuyROCKET COS INC$402
-99.9%
57,373
+9.8%
0.00%
BuyROCKET LAB USA INC$265
-99.9%
70,356
+13.7%
0.00%
ROG BuyROGERS CORP$1,028
-99.9%
8,614
+3.0%
0.00%
ROKU SellROKU INC$2,828
-100.0%
69,487
-43.4%
0.00%
-100.0%
SellR1 RCM INC$597
-99.9%
54,507
-14.5%
0.00%
NewROOT INC$8117,995
+100.0%
0.00%
BuyROVER GROUP INC$60
-99.9%
16,479
+13.9%
0.00%
RY  ROYAL BK CDA SUSTAINABL$260
-99.9%
2,7700.0%0.00%
RSI BuyRUSH STREET INTERACTIVE INC$123
-99.9%
34,395
+1.8%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$276
-99.9%
17,854
+2.8%
0.00%
RYI NewRYERSON HLDG CORP$2909,577
+100.0%
0.00%
STBA BuyS & T BANCORP INC$1,324
-99.9%
38,746
+7.0%
0.00%
SEIC SellSEI INVTS CO$2,875
-99.9%
49,317
-2.9%
0.00%
SJW BuySJW GROUP$1,163
-99.8%
14,330
+11.0%
0.00%
SPY BuySPDR S&P 500 ETF TR$2,261
-99.9%
5,911
+9.3%
0.00%
MDY  SPDR S&P MIDCAP 400 ETF TR$354
-99.9%
8000.0%0.00%
SP SellSP PLUS CORP$581
-99.9%
16,736
-1.5%
0.00%
SSRM BuySSR MNG INC$466
-99.9%
29,716
+6.3%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$1,981
-99.9%
159,433
-11.7%
0.00%
SABR BuySABRE CORP$859
-99.9%
139,065
+3.5%
0.00%
SAFE BuySAFEHOLD INC$655
-99.7%
22,891
+198.3%
0.00%
SAFT SellSAFETY INS GROUP INC$1,161
-99.9%
13,776
-20.0%
0.00%
JOE SellST JOE CO$2,269
-99.9%
58,698
-14.0%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$609
-99.9%
48,654
+8.0%
0.00%
SMTI NewSANARA MEDTECH INC$2685,900
+100.0%
0.00%
SD SellSANDRIDGE ENERGY INC$404
-99.9%
23,721
-3.2%
0.00%
SASR SellSANDY SPRING BANCORP INC$3,093
-100.0%
87,808
-59.6%
0.00%
-100.0%
JBSS SellSANFILIPPO JOHN B & SON INC$909
-99.9%
11,173
-8.6%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$503
-99.9%
160,151
+3.2%
0.00%
SANM BuySANMINA CORPORATION$1,847
-99.9%
32,237
+2.7%
0.00%
 SARCOS TECHN AND ROBOTICS CO$10
-100.0%
17,0490.0%0.00%
BFS SellSAUL CTRS INC$1,936
-99.9%
47,602
-13.9%
0.00%
SVRA  SAVARA INC$45
-99.9%
28,9600.0%0.00%
SCSC BuySCANSOURCE INC$378
-99.9%
12,923
+3.7%
0.00%
SCHN BuySCHNITZER STEEL INDS INC$357
-99.9%
11,654
+11.6%
0.00%
SDGR BuySCHRODINGER INC$536
-99.9%
28,696
+14.9%
0.00%
NewSCIENCE 37 HOLDINGS INC$410,175
+100.0%
0.00%
SGMS SellLIGHT & WONDER INC$2,715
-99.9%
46,339
-8.1%
0.00%
SSP BuySCRIPPS E W CO OHIO$597
-99.9%
45,256
+2.9%
0.00%
SEB BuySEABOARD CORP DEL$442
-99.8%
117
+39.3%
0.00%
SEAC  SEACHANGE INTL INC$39
-99.9%
81,9000.0%0.00%
NewSEAPORT GLOBAL ACQUISITION I$76575,000
+100.0%
0.00%
NewSEAPORT GLOBAL ACQUISITION Iwarrant$037,500
+100.0%
0.00%
SellSEAPORT GLOBAL ACQUISITION I$526
-99.9%
49,251
-34.3%
0.00%
SPNE BuySEASPINE HLDGS CORP$0
-100.0%
64,540
+0.6%
0.00%
XLK  SELECT SECTOR SPDR TR$212
-99.9%
1,7000.0%0.00%
WTTR BuySELECT ENERGY SVCS INC$113
-99.9%
12,218
+10.3%
0.00%
SELB  SELECTA BIOSCIENCES INC$25
-99.9%
21,8100.0%0.00%
SLQT SellSELECTQUOTE INC$76
-99.9%
113,841
-26.8%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$40
-99.9%
17,1000.0%0.00%
SellSEMA4 HOLDINGS CORP$435
-100.0%
1,648,979
-4.6%
0.00%
SellSEMA4 HOLDINGS CORPwarrant$5
-100.0%
280,194
-5.4%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$1,306
-99.9%
17,905
+4.5%
0.00%
SENS BuySENSEONICS HLDGS INC$384
-99.9%
372,740
+10.5%
0.00%
SRG SellSERITAGE GROWTH PPTYS$529
-99.9%
44,750
-8.1%
0.00%
SVC BuySERVICE PPTYS TR$525
-99.9%
71,968
+3.2%
0.00%
SHAK BuySHAKE SHACK INC$674
-99.9%
16,239
+3.2%
0.00%
SHCR BuySHARECARE INC$380
-99.9%
237,778
+17.6%
0.00%
STTK  SHATTUCK LABS INC$44
-99.9%
19,3000.0%0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$899
-99.9%
56,595
+26.0%
0.00%
FOUR BuySHIFT4 PMTS INC$1,274
-99.9%
22,772
+6.6%
0.00%
SHBI BuySHORE BANCSHARES INC$685
-99.9%
39,291
+15.5%
0.00%
SSTK BuySHUTTERSTOCK INC$369
-99.9%
6,994
+4.2%
0.00%
SHYF BuySHYFT GROUP INC$621
-99.9%
24,995
+2.1%
0.00%
SIBN BuySI-BONE INC$238
-99.9%
17,516
+4.4%
0.00%
SGFY BuySIGNIFY HEALTH INC$646
-99.9%
22,537
+47.7%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$179
-99.9%
24,263
+3.2%
0.00%
SLGN BuySILGAN HOLDINGS INC$1,624
-99.9%
31,331
+13.5%
0.00%
SILK BuySILK RD MED INC$992
-99.9%
18,776
+20.6%
0.00%
SI BuySILVERGATE CAP CORP$252
-100.0%
14,483
+2.5%
0.00%
SFNC SellSIMMONS 1ST NATL CORP$1,190
-99.9%
55,139
-6.6%
0.00%
SSD BuySIMPSON MFG INC$2,059
-99.9%
23,222
+5.8%
0.00%
SLP SellSIMULATIONS PLUS INC$265
-99.9%
7,236
-26.2%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$440
-99.9%
28,375
+7.4%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC$1,863
-99.9%
318,923
-8.0%
0.00%
SITC BuySITE CTRS CORP$1,877
-99.9%
137,437
+1.6%
0.00%
SITM BuySITIME CORP$959
-99.9%
9,438
+2.7%
0.00%
NewSITIO ROYALTIES CORP$35312,240
+100.0%
0.00%
SIX SellSIX FLAGS ENTMT CORP NEW$893
-100.0%
38,396
-88.9%
0.00%
-100.0%
SKIL  SKILLSOFT CORP$18
-99.9%
13,5710.0%0.00%
SKLZ SellSKILLZ INC$93
-100.0%
182,853
-31.3%
0.00%
SKYW SellSKYWEST INC$391
-99.9%
23,655
-24.9%
0.00%
SNBR BuySLEEP NUMBER CORP$455
-99.9%
17,504
+12.3%
0.00%
SellSMARTRENT INC$207
-100.0%
85,043
-67.6%
0.00%
SMAR BuySMARTSHEET INC$2,968
-99.9%
75,396
+0.5%
0.00%
 SNAP INCconv bnd$1,260
-99.9%
1,795,0000.0%0.00%
BuySOLARWINDS CORP$249
-99.9%
26,655
+3.9%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$328
-99.9%
32,986
+2.0%
0.00%
 CIAN PLCadr$0177,1440.0%0.00%
BuySOLID POWER INC$59
-99.9%
23,069
+11.7%
0.00%
BuySOMALOGIC INC$186
-99.9%
74,141
+23.8%
0.00%
SellSOMALOGIC INCwarrant$49
-99.9%
123,236
-5.4%
0.00%
BuySONDER HOLDINGS INC$40
-99.9%
32,200
+8.8%
0.00%
SAH SellSONIC AUTOMOTIVE INC$578
-99.9%
11,728
-20.6%
0.00%
SON BuySONOCO PRODS CO$2,327
-99.9%
38,338
+9.5%
0.00%
SONO BuySONOS INC$1,124
-99.9%
66,483
+20.4%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$186
-99.9%
209,418
+8.4%
0.00%
SHC BuySOTERA HEALTH CO$213
-99.9%
25,598
+22.0%
0.00%
SJI SellSOUTH JERSEY INDS INC$1,699
-99.9%
47,829
-0.1%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$915
-99.9%
25,423
+1.5%
0.00%
SPTN BuySPARTANNASH CO$712
-99.9%
23,561
+15.5%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$13
-99.9%
34,751
-1.7%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$1,115
-99.8%
18,306
-3.3%
0.00%
 SPIRE GLOBAL INC$20
-99.9%
21,1560.0%0.00%
SAVE BuySPIRIT AIRLS INC$1,085
-99.9%
55,706
+1.3%
0.00%
SR BuySPIRE INC$1,965
-99.9%
28,537
+5.8%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW$2,480
-99.9%
62,097
+15.8%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$153
-99.9%
16,296
+0.4%
0.00%
SPT SellSPROUT SOCIAL INC$1,482
-99.9%
26,243
-16.5%
0.00%
STAA BuySTAAR SURGICAL CO$1,121
-99.9%
23,097
+0.3%
0.00%
BuySTAGWELL INC$236
-99.9%
38,052
+4.2%
0.00%
SMP SellSTANDARD MTR PRODS INC$440
-99.9%
12,649
-2.2%
0.00%
SXI BuySTANDEX INTL CORP$500
-99.9%
4,879
+4.1%
0.00%
SRT  STARTEK INC$48
-99.9%
12,8000.0%0.00%
STWD BuySTARWOOD PPTY TR INC$2,781
-99.9%
151,698
+5.1%
0.00%
 STATERA BIOPHARMA INC$5
-99.9%
61,2000.0%0.00%
SCS SellSTEELCASE INC$305
-99.9%
43,153
-15.6%
0.00%
SCL BuySTEPAN CO$1,076
-99.9%
10,111
+2.3%
0.00%
STEM SellSTEM INC$536
-99.9%
60,003
-5.3%
0.00%
NewSTELLAR BANCORP INC$2337,919
+100.0%
0.00%
STXS BuySTEREOTAXIS INC$96
-99.8%
46,300
+37.8%
0.00%
STRL SellSTERLING INFRASTRUCTURE INC$700
-99.9%
21,332
-8.8%
0.00%
STC BuySTEWART INFORMATION SVCS COR$392
-99.9%
9,181
+4.2%
0.00%
SF BuySTIFEL FINL CORP$2,604
-99.9%
44,620
+2.3%
0.00%
SFIX SellSTITCH FIX INC$229
-100.0%
73,531
-39.8%
0.00%
SYBT BuySTOCK YDS BANCORP INC$1,278
-99.9%
19,666
+2.0%
0.00%
SRI SellSTONERIDGE INC$1,753
-99.9%
81,295
-7.9%
0.00%
SNEX BuySTONEX GROUP INC$1,054
-99.9%
11,064
+2.1%
0.00%
STRS BuySTRATUS PPTYS INC$195
-99.9%
10,112
+1.6%
0.00%
LRN BuySTRIDE INC$1,034
-99.9%
33,065
+1.2%
0.00%
RGR BuySTURM RUGER & CO INC$250
-99.9%
4,942
+3.2%
0.00%
INN BuySUMMIT HOTEL PPTYS INC$421
-99.9%
58,340
+10.8%
0.00%
SUMO SellSUMO LOGIC INC$2,830
-99.9%
349,432
-8.2%
0.00%
SXC BuySUNCOKE ENERGY INC$461
-99.8%
53,409
+3.3%
0.00%
NOVA SellSUNNOVA ENERGY INTL INC.$696
-99.9%
38,661
-12.4%
0.00%
SPWR SellSUNPOWER CORP$609
-99.9%
33,786
-19.5%
0.00%
STKL BuySUNOPTA INC$146
-99.9%
17,271
+12.8%
0.00%
SHO SellSUNSTONE HOTEL INVS INC NEW$688
-99.9%
71,256
-29.1%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$1,654
-99.7%
20,142
+69.2%
0.00%
SUNW BuySUNWORKS INC$116
-99.9%
73,400
+45.6%
0.00%
SUP BuySUPERIOR INDS INTL INC$142
-99.8%
33,700
+17.8%
0.00%
ExitKALA PHARMACEUTICALS INC$0-90,500
-100.0%
0.00%
DRRX ExitDURECT CORP$0-167,567
-100.0%
0.00%
HAACW ExitHEALTH ASSURN ACQUISITION COwarrant$0-35,000
-100.0%
0.00%
ExitUTA ACQUISITION CORPORATION$0-73,500
-100.0%
0.00%
IPI ExitINTREPID POTASH INC$0-73,394
-100.0%
0.00%
ExitDUTCH BROS INC$0-7,000
-100.0%
0.00%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-18,200
-100.0%
0.00%
ExitAHREN ACQUISITION CORP$0-110,000
-100.0%
0.00%
LILA ExitLIBERTY LATIN AMERICA LTD$0-38,202
-100.0%
0.00%
QLGN ExitQUALIGEN THERAPEUTICS INC$0-128,900
-100.0%
0.00%
ExitARENA FORTIFY ACQUISITION CO$0-75,000
-100.0%
0.00%
TEN ExitTENNECO INC$0-47,144
-100.0%
0.00%
IZEA ExitIZEA WORLDWIDE INC$0-57,100
-100.0%
0.00%
IVC ExitINVACARE CORP$0-90,300
-100.0%
0.00%
PING ExitPING IDENTITY HLDG CORP$0-12,574
-100.0%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-20,300
-100.0%
0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-28,234
-100.0%
0.00%
TBK ExitTRIUMPH BANCORP INC$0-3,737
-100.0%
0.00%
RGCO ExitRGC RES INC$0-11,879
-100.0%
0.00%
ExitCAPITALWORKS EMNG MKTS ACQST$0-110,750
-100.0%
0.00%
AGTC ExitAPPLIED GENETIC TECHNOLOGIES$0-108,680
-100.0%
0.00%
DIBS Exit1STDIBS COM INC$0-94,865
-100.0%
0.00%
EMAN ExitEMAGIN CORP$0-27,300
-100.0%
0.00%
QURE ExitUNIQURE NV$0-11,500
-100.0%
0.00%
LMACA ExitLIBERTY MEDIA ACQUISITION CO$0-10,040
-100.0%
0.00%
UAVS ExitAGEAGLE AERIAL SYS INC NEW$0-74,318
-100.0%
0.00%
HOFV ExitHALL OF FAME RESORT & ENTMT$0-79,600
-100.0%
0.00%
GBDC ExitGOLUB CAP BDC INC$0-12,000
-100.0%
0.00%
OCX ExitONCOCYTE CORP$0-36,600
-100.0%
0.00%
BRG ExitBLUEROCK RESIDENTIAL GWT REI$0-22,259
-100.0%
0.00%
VELO ExitVELOCITY ACQUISITION CORP$0-33,986
-100.0%
0.00%
VELOW ExitVELOCITY ACQUISITION CORPwarrant$0-11,329
-100.0%
0.00%
BTRS ExitBTRS HOLDINGS INC$0-36,258
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-70,400
-100.0%
0.00%
PZN ExitPZENA INVT MGMT INC$0-29,383
-100.0%
0.00%
AOK ExitISHARES CORE CONSERVATIVE AL FDetf$0-569
-100.0%
0.00%
CHNG ExitCHANGE HEALTHCARE INC$0-95,833
-100.0%
0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-26,500
-100.0%
0.00%
Exit7 ACQUISITION CORPORATION$0-76,050
-100.0%
0.00%
CPF ExitCENTRAL PAC FINL CORP$0-19,699
-100.0%
0.00%
ExitBABYLON HLDGS LTD$0-2,972,802
-100.0%
0.00%
RSLS ExitRESHAPE LIFESCIENCES INC$0-36,100
-100.0%
0.00%
EXTN ExitEXTERRAN CORP$0-12,700
-100.0%
0.00%
PTIC ExitPROPTECH INVESTMENT CORP II$0-12,361
-100.0%
0.00%
SWBI ExitSMITH & WESSON BRANDS INC$0-10,670
-100.0%
0.00%
LMND ExitLEMONADE INC$0-10,025
-100.0%
0.00%
ANIK ExitANIKA THERAPEUTICS INC$0-8,998
-100.0%
0.00%
LMST ExitLIMESTONE BANCORP INC$0-33,450
-100.0%
0.00%
ExitBULLPEN PARLAY ACQUISITION C$0-110,000
-100.0%
0.00%
ExitFATHOM DIGITAL MFG CORP$0-13,014
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-85,900
-100.0%
0.00%
ExitINSPIRATO INCORPORATED$0-30,784
-100.0%
0.00%
EPIX ExitESSA PHARMA INC$0-44,832
-100.0%
0.00%
ExitCORE SCIENTIFIC INC$0-42,136
-100.0%
0.00%
NOTV ExitINOTIV INC$0-14,753
-100.0%
0.00%
FRO ExitFRONTLINE LTD$0-20,105
-100.0%
0.00%
ASHR ExitDBX ETF TRcall$0-66,000
-100.0%
0.00%
APRN ExitBLUE APRON HLDGS INC$0-20,400
-100.0%
0.00%
VONG ExitVANGUARD RUSSELL 1000 GROWTH FDetf$0-220
-100.0%
0.00%
CVET ExitCOVETRUS INC$0-75,142
-100.0%
0.00%
ExitPARDES BIOSCIENCES INC$0-753,595
-100.0%
0.00%
ATOS ExitATOSSA THERAPEUTICS INC$0-34,400
-100.0%
0.00%
PSFE ExitPAYSAFE LIMITED$0-52,394
-100.0%
0.00%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-59,000
-100.0%
0.00%
KRUS ExitKURA SUSHI USA INC$0-3,620
-100.0%
0.00%
SFT ExitSHIFT TECHNOLOGIES INC$0-77,300
-100.0%
0.00%
ExitARENA FORTIFY ACQUISITION COwarrant$0-37,500
-100.0%
0.00%
VV ExitVANGUARD LARGE-CAP ETFetf$0-280
-100.0%
0.00%
CYBE ExitCYBEROPTICS CORP$0-10,041
-100.0%
0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-23,200
-100.0%
0.00%
GOCO ExitGOHEALTH INC$0-111,000
-100.0%
0.00%
RLX ExitRLX TECHNOLOGY INCadr$0-13,300
-100.0%
0.00%
HIL ExitHILL INTL INC$0-33,200
-100.0%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-45,400
-100.0%
0.00%
FPAY ExitFLEXSHOPPER INC$0-27,700
-100.0%
0.00%
FBC ExitFLAGSTAR BANCORP INC$0-14,810
-100.0%
0.00%
SRDX ExitSURMODICS INC$0-8,419
-100.0%
0.00%
ExitBEARD ENERGY TRANSITION ACQ$0-112,800
-100.0%
0.00%
NVVE ExitNUVVE HOLDING CORP$0-36,800
-100.0%
0.00%
ExitNABORS ENERGY TRANSITION COR$0-76,750
-100.0%
0.00%
MNRL ExitBRIGHAM MINERALS INC$0-8,293
-100.0%
0.00%
ExitMCEWEN MNG INC$0-45,380
-100.0%
0.00%
HTBX ExitNIGHTHAWK BIOSCIENCES INC$0-32,570
-100.0%
0.00%
CXM ExitSPRINKLR INC$0-72,997
-100.0%
0.00%
AVLR ExitAVALARA INC$0-89,208
-100.0%
-0.00%
Y ExitALLEGHANY CORP MD$0-6,613
-100.0%
-0.00%
MCB ExitMETROPOLITAN BK HLDG CORP$0-131,934
-100.0%
-0.00%
ExitRENT THE RUNWAY INC$0-2,837,648
-100.0%
-0.00%
DSGN ExitDESIGN THERAPEUTICS INC$0-280,120
-100.0%
-0.00%
HSAQ ExitHEALTH SCIENCES ACQ CORP 2$0-724,565
-100.0%
-0.00%
CLR ExitCONTINENTAL RES INC$0-50,029
-100.0%
-0.00%
BLSA ExitBCLS ACQUISITION CORP$0-677,715
-100.0%
-0.00%
ZEN ExitZENDESK INC$0-102,660
-100.0%
-0.00%
ExitFORGEROCK INC$0-1,048,489
-100.0%
-0.00%
DLO ExitDLOCAL LTD$0-705,786
-100.0%
-0.00%
NLSN ExitNIELSEN HLDGS PLC$0-435,112
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INC$0-320,461
-100.0%
-0.00%
SWCH ExitSWITCH INC$0-605,929
-100.0%
-0.00%
CTXS ExitCITRIX SYS INC$0-162,188
-100.0%
-0.00%
DRE ExitDUKE REALTY CORP$0-494,041
-100.0%
-0.00%
ExitIMAGO BIOSCIENCES INC$0-1,885,112
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-130,875
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-571,115
-100.0%
-0.01%
TWTR ExitTWITTER INC$0-875,927
-100.0%
-0.01%
REVHU ExitREVOLUTION HEALTHCAR AQ CORP$0-4,491,865
-100.0%
-0.01%
BAM ExitBROOKFIELD ASSET MGMT INC$0-1,169,073
-100.0%
-0.01%
WB ExitWEIBO CORPadr$0-3,218,397
-100.0%
-0.01%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-356,257
-100.0%
-0.01%
GFI ExitGOLD FIELDS LTDadr$0-9,430,217
-100.0%
-0.01%
ExitHALEON PLCadr$0-14,354,094
-100.0%
-0.01%
ETRN ExitEQUITRANS MIDSTREAM CORPcall$0-244,400
-100.0%
-0.03%
FSV ExitFIRSTSERVICE CORP NEW$0-1,799,011
-100.0%
-0.04%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-1,076,231
-100.0%
-0.56%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • T. Rowe Price International Ltd #1
  • T. Rowe Price Hong Kong Limited #2
  • T. Rowe Price Japan, Inc. #3
  • T. Rowe Price Australia Limited #4
  • T. Rowe Price Singapore Private Ltd. #5
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings