PRICE T ROWE ASSOCIATES INC /MD/ - Q1 2023 holdings

$668 Million is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 4406 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 7.3% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$47,868,103
+18.4%
166,035,734
-1.5%
7.17%
+10.1%
AAPL BuyAPPLE INC$38,589,468
+31.3%
234,017,381
+3.4%
5.78%
+22.1%
AMZN SellAMAZON COM INC$19,550,943
+6.5%
189,282,045
-13.4%
2.93%
-0.9%
NVDA SellNVIDIA CORPORATION$15,683,960
+88.4%
56,463,835
-0.9%
2.35%
+75.4%
UNH SellUNITEDHEALTH GROUP INC$14,930,013
-11.9%
31,591,890
-1.1%
2.24%
-18.0%
GOOG SellALPHABET INC$12,649,648
-6.2%
121,631,227
-20.0%
1.89%
-12.7%
V SellVISA INC$11,338,428
+6.8%
50,290,193
-1.6%
1.70%
-0.6%
GOOGL SellALPHABET INC$11,142,610
+11.0%
107,419,352
-5.6%
1.67%
+3.3%
MA SellMASTERCARD INCORPORATED$9,548,043
+1.6%
26,273,470
-2.8%
1.43%
-5.5%
FB BuyMETA PLATFORMS INC$8,859,893
+109.9%
41,803,774
+19.2%
1.33%
+95.3%
LLY BuyLILLY ELI & CO$7,803,443
-5.9%
22,722,734
+0.2%
1.17%
-12.4%
INTU SellINTUIT$6,732,700
+3.8%
15,101,495
-9.4%
1.01%
-3.4%
FISV BuyFISERV INC$6,202,182
+15.3%
54,871,993
+3.1%
0.93%
+7.3%
ANTM BuyELEVANCE HEALTH INC$6,104,976
-6.5%
13,277,170
+4.3%
0.91%
-13.0%
CB BuyCHUBB LIMITED$5,596,629
+3.1%
28,821,856
+17.1%
0.84%
-4.0%
NOW SellSERVICENOW INC$5,526,943
-4.0%
11,893,057
-19.8%
0.83%
-10.8%
ASML SellASML HOLDING N V$5,505,463
+10.9%
8,087,824
-11.0%
0.82%
+3.1%
TSLA BuyTESLA INC$5,440,471
+156.9%
26,224,189
+52.6%
0.81%
+138.7%
AMD BuyADVANCED MICRO DEVICES INC$5,412,861
+64.3%
55,227,632
+8.6%
0.81%
+52.8%
XOM BuyEXXON MOBIL CORP$5,218,954
+15.4%
47,592,122
+16.0%
0.78%
+7.3%
ISRG SellINTUITIVE SURGICAL INC$5,217,789
-5.8%
20,424,267
-2.2%
0.78%
-12.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$4,949,079
-1.5%
8,586,632
-5.9%
0.74%
-8.3%
TMUS BuyT-MOBILE US INC$4,742,992
+52.7%
32,746,412
+47.6%
0.71%
+42.0%
SellGENERAL ELECTRIC CO$4,461,261
+4.2%
46,665,896
-14.2%
0.67%
-3.0%
ROST SellROSS STORES INC$4,363,585
-19.8%
41,115,463
-12.3%
0.65%
-25.4%
SO BuySOUTHERN CO$4,277,269
-0.5%
61,472,651
+2.1%
0.64%
-7.4%
JPM BuyJPMORGAN CHASE & CO$4,270,198
+4.5%
32,769,523
+7.5%
0.64%
-2.9%
JNJ SellJOHNSON & JOHNSON$4,159,240
-19.6%
26,833,801
-8.3%
0.62%
-25.1%
SYK SellSTRYKER CORPORATION$4,087,485
+11.7%
14,318,437
-4.3%
0.61%
+3.9%
AZN SellASTRAZENECA PLCadr$4,082,556
-12.2%
58,817,969
-14.2%
0.61%
-18.3%
DHR SellDANAHER CORPORATION$4,045,891
-17.0%
16,052,568
-12.6%
0.61%
-22.7%
BKNG BuyBOOKING HOLDINGS INC$3,991,176
+41.2%
1,504,735
+7.3%
0.60%
+31.4%
ROP BuyROPER TECHNOLOGIES INC$3,912,029
+7.3%
8,877,050
+5.2%
0.59%
-0.2%
NFLX SellNETFLIX INC$3,875,372
-0.8%
11,217,354
-15.3%
0.58%
-7.6%
CRM SellSALESFORCE INC$3,822,474
+9.6%
19,133,410
-27.2%
0.57%
+2.0%
HUM BuyHUMANA INC$3,722,338
-4.7%
7,667,648
+0.6%
0.56%
-11.3%
BDX SellBECTON DICKINSON & CO$3,695,237
-20.1%
14,927,834
-17.9%
0.55%
-25.7%
PG BuyPROCTER AND GAMBLE CO$3,626,080
+39.5%
24,386,838
+42.2%
0.54%
+29.9%
BAC SellBANK AMERICA CORP$3,437,962
-18.4%
120,208,427
-5.5%
0.52%
-24.0%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$3,410,230
+22.1%
11,044,560
+22.2%
0.51%
+13.8%
PM BuyPHILIP MORRIS INTL INC$3,399,777
-0.8%
34,959,139
+3.3%
0.51%
-7.6%
ACN BuyACCENTURE PLC IRELAND$3,297,009
+30.4%
11,535,663
+21.7%
0.49%
+21.4%
WFC SellWELLS FARGO CO NEW$3,294,769
-11.4%
88,142,536
-2.2%
0.49%
-17.7%
CI SellTHE CIGNA GROUP$3,286,584
-27.4%
12,861,827
-5.8%
0.49%
-32.4%
NewLINDE PLC$3,218,9469,056,224
+100.0%
0.48%
MRK BuyMERCK & CO INC$3,174,510
+8.7%
29,838,415
+13.4%
0.48%
+1.1%
TXN SellTEXAS INSTRS INC$3,005,371
+9.3%
16,157,034
-2.9%
0.45%
+1.8%
ABBV SellABBVIE INC$2,801,069
-15.1%
17,575,880
-13.9%
0.42%
-21.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,770,292
+16.1%
1,621,675
-5.7%
0.42%
+8.1%
DIS SellDISNEY WALT CO$2,605,045
+10.4%
26,016,616
-4.2%
0.39%
+2.9%
TDY SellTELEDYNE TECHNOLOGIES INC$2,581,900
+9.9%
5,771,414
-1.8%
0.39%
+2.4%
AVGO SellBROADCOM INC$2,581,546
+1.4%
4,023,980
-11.6%
0.39%
-5.6%
ODFL SellOLD DOMINION FREIGHT LINE IN$2,550,442
+6.8%
7,482,811
-11.1%
0.38%
-0.5%
WMT SellWALMART INC$2,426,511
-20.4%
16,456,490
-23.4%
0.36%
-25.9%
CVX BuyCHEVRON CORP NEW$2,421,958
-2.9%
14,844,054
+6.8%
0.36%
-9.5%
DG SellDOLLAR GEN CORP NEW$2,376,816
-29.8%
11,293,426
-17.8%
0.36%
-34.6%
MDLZ BuyMONDELEZ INTL INC$2,301,176
+9.2%
33,005,957
+4.4%
0.34%
+1.8%
HD SellHOME DEPOT INC$2,294,861
-11.1%
7,776,022
-4.9%
0.34%
-17.1%
PEP BuyPEPSICO INC$2,220,475
+100.4%
12,180,327
+98.6%
0.33%
+86.5%
SCHW BuySCHWAB CHARLES CORP$2,193,697
-33.9%
41,880,424
+5.0%
0.33%
-38.6%
SNPS BuySYNOPSYS INC$2,177,068
+26.5%
5,636,421
+4.6%
0.33%
+17.7%
MCD SellMCDONALDS CORP$2,148,826
-5.7%
7,685,082
-11.2%
0.32%
-12.3%
HCA BuyHCA HEALTHCARE INC$2,102,591
+24.5%
7,974,024
+13.3%
0.32%
+15.8%
QCOM BuyQUALCOMM INC$2,086,689
+19.7%
16,355,914
+3.1%
0.31%
+11.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$2,076,372
+53.1%
6,590,190
+40.3%
0.31%
+42.7%
LRCX BuyLAM RESEARCH CORP$2,077,049
+45.8%
3,918,071
+15.6%
0.31%
+35.8%
KO BuyCOCA COLA CO$2,053,787
+1.0%
33,109,569
+3.6%
0.31%
-6.1%
MS BuyMORGAN STANLEY$2,024,589
+121.8%
23,059,090
+114.8%
0.30%
+106.1%
NKE SellNIKE INC$2,018,095
-0.5%
16,455,425
-5.1%
0.30%
-7.4%
SellATLASSIAN CORPORATION$2,009,688
-20.0%
11,740,879
-39.8%
0.30%
-25.5%
LVS SellLAS VEGAS SANDS CORP$1,892,484
+17.9%
32,941,385
-1.4%
0.28%
+9.7%
LHX SellL3HARRIS TECHNOLOGIES INC$1,873,698
-13.2%
9,547,986
-7.9%
0.28%
-19.0%
RACE SellFERRARI N V$1,868,659
+7.2%
6,896,946
-15.2%
0.28%0.0%
MRVL BuyMARVELL TECHNOLOGY INC$1,819,025
+161.4%
42,009,812
+123.6%
0.27%
+142.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$1,819,710
-3.1%
26,111,483
+5.4%
0.27%
-9.9%
REGN BuyREGENERON PHARMACEUTICALS$1,789,789
+43.9%
2,178,232
+26.4%
0.27%
+34.0%
STZ BuyCONSTELLATION BRANDS INC$1,782,432
+95.8%
7,890,702
+100.8%
0.27%
+82.9%
MDB BuyMONGODB INC$1,770,313
+34.3%
7,593,996
+13.4%
0.26%
+25.0%
SHW SellSHERWIN WILLIAMS CO$1,721,285
-27.2%
7,657,978
-23.1%
0.26%
-32.1%
ZTS BuyZOETIS INC$1,710,254
+44.6%
10,275,493
+27.3%
0.26%
+34.7%
USB BuyUS BANCORP DEL$1,688,496
+18.2%
46,837,595
+43.0%
0.25%
+10.0%
PGR SellPROGRESSIVE CORP$1,686,837
+3.4%
11,791,106
-6.2%
0.25%
-3.4%
NTR BuyNUTRIEN LTD$1,680,704
+4.7%
22,758,328
+3.5%
0.25%
-2.3%
MPWR SellMONOLITHIC PWR SYS INC$1,669,001
+29.3%
3,334,397
-8.7%
0.25%
+20.2%
ABC BuyAMERISOURCEBERGEN CORP$1,642,302
+137.6%
10,257,332
+145.9%
0.25%
+121.6%
IR SellINGERSOLL RAND INC$1,628,095
+2.3%
27,983,731
-8.1%
0.24%
-4.7%
MMC BuyMARSH & MCLENNAN COS INC$1,604,338
+5.5%
9,632,763
+4.8%
0.24%
-2.0%
MET BuyMETLIFE INC$1,595,686
-13.9%
27,540,294
+7.5%
0.24%
-19.8%
SRE SellSEMPRA$1,590,257
-19.5%
10,520,352
-17.7%
0.24%
-25.2%
PLD BuyPROLOGIS INC.$1,571,346
+11.7%
12,593,923
+0.9%
0.24%
+4.0%
CSX BuyCSX CORP$1,543,883
+16.5%
51,565,862
+20.6%
0.23%
+8.5%
CDAY SellCERIDIAN HCM HLDG INC$1,513,594
+8.8%
20,671,847
-4.7%
0.23%
+1.3%
PFE BuyPFIZER INC$1,509,520
-17.9%
36,998,032
+3.1%
0.23%
-23.6%
BuyGE HEALTHCARE TECHNOLOGIES I$1,502,976
+304.8%
18,322,262
+188.1%
0.22%
+275.0%
VZ SellVERIZON COMMUNICATIONS INC$1,455,071
-23.2%
37,415,019
-22.1%
0.22%
-28.5%
AMAT SellAPPLIED MATLS INC$1,436,123
+20.3%
11,691,951
-4.7%
0.22%
+12.0%
VEEV BuyVEEVA SYS INC$1,430,724
+18.1%
7,784,552
+3.7%
0.21%
+9.7%
SE SellSEA LTDadr$1,421,095
+27.3%
16,419,338
-23.5%
0.21%
+18.3%
ARGX SellARGENX SEadr$1,424,740
-5.0%
3,823,983
-3.4%
0.21%
-11.6%
HON BuyHONEYWELL INTL INC$1,422,977
-7.4%
7,445,462
+3.8%
0.21%
-13.8%
AEE SellAMEREN CORP$1,407,937
-7.4%
16,297,435
-4.6%
0.21%
-13.5%
SHOP BuySHOPIFY INC$1,380,234
+61.7%
28,790,842
+17.1%
0.21%
+51.1%
WY SellWEYERHAEUSER CO MTN BE$1,385,440
-3.5%
45,982,024
-0.7%
0.21%
-10.4%
ANET SellARISTA NETWORKS INC$1,382,307
+38.3%
8,234,874
-0.0%
0.21%
+28.6%
AIG SellAMERICAN INTL GROUP INC$1,353,990
-34.9%
26,886,197
-18.2%
0.20%
-39.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$1,347,820
-5.6%
10,432,039
-6.9%
0.20%
-12.2%
UNP BuyUNION PAC CORP$1,347,224
+49.8%
6,693,943
+54.1%
0.20%
+39.3%
COP SellCONOCOPHILLIPS$1,337,470
-34.3%
13,481,184
-21.9%
0.20%
-39.0%
LULU SellLULULEMON ATHLETICA INC$1,309,211
+2.3%
3,594,854
-10.0%
0.20%
-4.9%
BURL SellBURLINGTON STORES INC$1,303,499
-36.4%
6,449,769
-36.2%
0.20%
-40.9%
SWK BuySTANLEY BLACK & DECKER INC$1,267,339
+30.4%
15,727,694
+21.6%
0.19%
+21.8%
GPN SellGLOBAL PMTS INC$1,249,975
-0.0%
11,877,360
-5.7%
0.19%
-7.0%
KMB SellKIMBERLY-CLARK CORP$1,227,437
-6.1%
9,144,956
-5.0%
0.18%
-12.4%
GS SellGOLDMAN SACHS GROUP INC$1,225,430
-61.0%
3,746,229
-59.0%
0.18%
-63.8%
HUBB BuyHUBBELL INC$1,223,367
+48.2%
5,028,010
+42.9%
0.18%
+37.6%
NWSA SellNEWS CORP NEW$1,208,007
-7.7%
69,948,286
-2.7%
0.18%
-14.2%
APH BuyAMPHENOL CORP NEW$1,200,730
+7.5%
14,693,208
+0.1%
0.18%0.0%
SellRIVIAN AUTOMOTIVE INC$1,188,495
-44.7%
76,776,122
-34.2%
0.18%
-48.6%
FND SellFLOOR & DECOR HLDGS INC$1,166,070
+37.0%
11,872,013
-2.9%
0.18%
+27.7%
SPOT SellSPOTIFY TECHNOLOGY S A$1,163,613
+51.9%
8,708,366
-10.2%
0.17%
+41.5%
UPS SellUNITED PARCEL SERVICE INC$1,153,915
-15.2%
5,948,315
-24.0%
0.17%
-21.0%
CMI SellCUMMINS INC$1,155,864
-13.4%
4,838,672
-12.1%
0.17%
-19.5%
MCK BuyMCKESSON CORP$1,152,107
+302.4%
3,235,797
+324.0%
0.17%
+273.9%
MNST BuyMONSTER BEVERAGE CORP NEW$1,149,014
+11.6%
21,274,078
+109.7%
0.17%
+3.6%
YUMC BuyYUM CHINA HLDGS INC$1,150,977
+39.1%
18,157,039
+20.0%
0.17%
+29.3%
FITB BuyFIFTH THIRD BANCORP$1,150,315
-6.4%
43,179,942
+15.2%
0.17%
-13.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$1,143,727
+40.1%
5,443,982
+7.1%
0.17%
+30.5%
A BuyAGILENT TECHNOLOGIES INC$1,137,008
-1.4%
8,218,926
+6.6%
0.17%
-8.6%
AXP BuyAMERICAN EXPRESS CO$1,133,106
+166.9%
6,869,384
+139.1%
0.17%
+150.0%
HES SellHESS CORP$1,134,567
-15.6%
8,573,118
-9.6%
0.17%
-21.3%
TRV SellTRAVELERS COMPANIES INC$1,137,672
-22.4%
6,637,137
-15.1%
0.17%
-28.0%
PCTY SellPAYLOCITY HLDG CORP$1,136,776
+1.2%
5,718,760
-1.1%
0.17%
-6.1%
BABA BuyALIBABA GROUP HLDG LTDadr$1,127,475
+61.8%
11,034,187
+39.5%
0.17%
+50.9%
SPGI SellS&P GLOBAL INC$1,129,655
-10.0%
3,276,544
-12.5%
0.17%
-16.3%
TEL BuyTE CONNECTIVITY LTD$1,114,837
+21.5%
8,500,465
+6.4%
0.17%
+12.8%
ETN SellEATON CORP PLC$1,094,903
-10.6%
6,390,228
-18.1%
0.16%
-16.8%
EOG SellEOG RES INC$1,079,414
-40.1%
9,416,489
-32.3%
0.16%
-44.1%
EQR BuyEQUITY RESIDENTIAL$1,083,773
+10.3%
18,062,840
+8.5%
0.16%
+2.5%
PNC BuyPNC FINL SVCS GROUP INC$1,080,490
+614.8%
8,501,090
+788.2%
0.16%
+575.0%
TJX SellTJX COS INC NEW$1,082,170
-9.9%
13,810,218
-8.4%
0.16%
-16.1%
HUBS SellHUBSPOT INC$1,078,064
-17.6%
2,514,432
-44.4%
0.16%
-23.3%
MU BuyMICRON TECHNOLOGY INC$1,060,946
+39.0%
17,582,772
+15.1%
0.16%
+29.3%
AMT BuyAMERICAN TOWER CORP NEW$1,052,919
+2.6%
5,152,771
+6.4%
0.16%
-4.2%
EL BuyLAUDER ESTEE COS INC$1,044,492
+3.6%
4,237,972
+4.3%
0.16%
-3.7%
D SellDOMINION ENERGY INC$1,039,391
-9.2%
18,590,385
-0.4%
0.16%
-15.2%
BILL BuyBILL HOLDINGS INC$1,034,383
-22.5%
12,748,116
+4.1%
0.16%
-27.9%
IEX BuyIDEX CORP$1,018,749
+36.4%
4,409,590
+34.9%
0.15%
+27.5%
MOH BuyMOLINA HEALTHCARE INC$1,013,084
+29.2%
3,787,368
+59.5%
0.15%
+20.6%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$994,463
-11.4%
10,728,900
-0.1%
0.15%
-17.7%
NewCANADIAN PAC RY LTD$988,41712,846,580
+100.0%
0.15%
EQIX SellEQUINIX INC$989,781
-3.6%
1,372,710
-12.4%
0.15%
-10.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$984,912
+81.9%
2,842,701
+23.5%
0.15%
+69.0%
KLAC SellKLA CORP$971,338
-50.2%
2,433,393
-52.9%
0.14%
-53.8%
FWONK BuyLIBERTY MEDIA CORP DEL$953,814
+26.9%
12,746,407
+1.4%
0.14%
+18.2%
CF BuyCF INDS HLDGS INC$948,108
-8.4%
13,079,130
+7.7%
0.14%
-14.5%
CAG SellCONAGRA BRANDS INC$938,687
-10.7%
24,991,628
-8.0%
0.14%
-16.6%
AME BuyAMETEK INC$929,229
+68.2%
6,393,918
+61.7%
0.14%
+56.2%
AMGN BuyAMGEN INC$924,069
+19.3%
3,822,412
+29.6%
0.14%
+10.4%
COST SellCOSTCO WHSL CORP NEW$891,958
-11.2%
1,795,151
-18.4%
0.13%
-17.3%
TTE SellTOTALENERGIES SEadr$887,853
-16.2%
15,035,600
-11.9%
0.13%
-21.8%
WDC BuyWESTERN DIGITAL CORP.$851,166
+30.6%
22,595,297
+9.3%
0.13%
+21.0%
NEE BuyNEXTERA ENERGY INC$845,121
-2.2%
10,964,186
+6.0%
0.13%
-8.6%
CPNG BuyCOUPANG INC$834,922
+19.3%
52,182,527
+9.6%
0.12%
+10.6%
PSA BuyPUBLIC STORAGE$832,580
+76.4%
2,755,605
+63.6%
0.12%
+64.5%
SAIA SellSAIA INC$830,587
+13.3%
3,052,727
-12.7%
0.12%
+5.1%
MDT SellMEDTRONIC PLC$827,467
+0.7%
10,263,775
-2.9%
0.12%
-6.1%
EQH SellEQUITABLE HLDGS INC$825,245
-12.0%
32,502,739
-0.5%
0.12%
-17.9%
NXPI BuyNXP SEMICONDUCTORS N V$823,704
+70.5%
4,417,231
+44.5%
0.12%
+57.7%
JBHT SellHUNT J B TRANS SVCS INC$821,156
+0.3%
4,680,012
-0.3%
0.12%
-6.8%
BLL BuyBALL CORP$817,294
+79.0%
14,830,193
+66.1%
0.12%
+67.1%
AVB BuyAVALONBAY CMNTYS INC$812,332
+6.4%
4,833,571
+2.3%
0.12%
-0.8%
ENTG SellENTEGRIS INC$812,036
+16.0%
9,901,661
-7.2%
0.12%
+8.0%
PCG BuyPG&E CORP$813,807
+2.4%
50,328,088
+3.0%
0.12%
-4.7%
ULTA SellULTA BEAUTY INC$815,400
+13.6%
1,494,308
-2.4%
0.12%
+6.1%
SBAC SellSBA COMMUNICATIONS CORP NEW$810,081
-10.9%
3,102,921
-4.4%
0.12%
-17.1%
FIVE BuyFIVE BELOW INC$801,779
+2944.0%
3,892,692
+2513.9%
0.12%
+2900.0%
CARR BuyCARRIER GLOBAL CORPORATION$799,843
+800.7%
17,482,866
+712.1%
0.12%
+757.1%
SITE BuySITEONE LANDSCAPE SUPPLY INC$798,210
+21.5%
5,831,878
+4.2%
0.12%
+12.3%
ALNY SellALNYLAM PHARMACEUTICALS INC$795,848
-17.8%
3,972,876
-2.5%
0.12%
-23.7%
TTD SellTHE TRADE DESK INC$796,923
+23.0%
13,083,594
-9.4%
0.12%
+14.4%
ATVI BuyACTIVISION BLIZZARD INC$780,343
+43.9%
9,117,208
+28.7%
0.12%
+34.5%
CMCSA SellCOMCAST CORP NEW$782,789
-1.6%
20,648,600
-9.2%
0.12%
-8.6%
BBY BuyBEST BUY INC$773,724
+29.0%
9,885,308
+32.2%
0.12%
+20.8%
KDP SellKEURIG DR PEPPER INC$777,557
-19.5%
22,039,562
-18.7%
0.12%
-25.2%
FE SellFIRSTENERGY CORP$770,973
-6.7%
19,245,407
-2.3%
0.12%
-13.5%
FDX SellFEDEX CORP$756,583
+16.0%
3,311,227
-12.1%
0.11%
+7.6%
HBAN SellHUNTINGTON BANCSHARES INC$748,923
-30.0%
66,867,962
-11.9%
0.11%
-34.9%
MSCI SellMSCI INC$745,912
-26.5%
1,332,722
-38.9%
0.11%
-31.3%
DSGX SellDESCARTES SYS GROUP INC$738,415
-3.2%
9,160,328
-16.3%
0.11%
-9.8%
TRU SellTRANSUNION$729,635
+1.5%
11,741,779
-7.3%
0.11%
-6.0%
WCN SellWASTE CONNECTIONS INC$727,700
+4.6%
5,232,604
-0.3%
0.11%
-2.7%
NOC BuyNORTHROP GRUMMAN CORP$723,799
+10.1%
1,567,612
+30.1%
0.11%
+1.9%
PODD SellINSULET CORP$720,424
-20.8%
2,258,664
-26.9%
0.11%
-26.0%
KHC SellKRAFT HEINZ CO$720,979
-9.3%
18,644,386
-4.5%
0.11%
-15.6%
LUV BuySOUTHWEST AIRLS CO$715,615
+35.0%
21,991,802
+39.7%
0.11%
+25.9%
PINS BuyPINTEREST INC$702,039
+44.0%
25,743,947
+28.2%
0.10%
+34.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$693,824
+117.2%
3,290,599
+89.2%
0.10%
+103.9%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$677,449
+24.3%
7,282,814
-0.5%
0.10%
+14.8%
ORLY SellOREILLY AUTOMOTIVE INC$672,377
-1.0%
791,981
-1.5%
0.10%
-7.3%
WYNN SellWYNN RESORTS LTD$669,868
-6.0%
5,985,763
-30.7%
0.10%
-13.0%
TRP SellTC ENERGY CORP$668,121
-9.3%
17,170,907
-7.1%
0.10%
-15.3%
ALL BuyALLSTATE CORP$669,221
-10.9%
6,039,351
+9.0%
0.10%
-17.4%
CVS SellCVS HEALTH CORP$661,863
-33.1%
8,906,771
-16.1%
0.10%
-37.7%
ADBE BuyADOBE SYSTEMS INCORPORATED$660,208
+45.4%
1,713,178
+27.0%
0.10%
+35.6%
CTAS BuyCINTAS CORP$656,575
+11.5%
1,419,068
+8.9%
0.10%
+3.2%
HLT BuyHILTON WORLDWIDE HLDGS INC$657,059
+16.2%
4,664,276
+4.2%
0.10%
+7.7%
REXR BuyREXFORD INDL RLTY INC$657,556
+15.4%
11,023,551
+5.7%
0.10%
+6.5%
C SellCITIGROUP INC$652,482
-29.3%
13,915,134
-31.8%
0.10%
-34.2%
FTI SellTECHNIPFMC PLC$653,593
-9.0%
47,882,189
-18.8%
0.10%
-15.5%
IP SellINTERNATIONAL PAPER CO$643,781
-28.9%
17,853,046
-31.7%
0.10%
-34.2%
BA SellBOEING CO$644,289
+7.6%
3,032,943
-3.5%
0.10%0.0%
KMI SellKINDER MORGAN INC DEL$643,135
-3.3%
36,729,560
-0.2%
0.10%
-10.3%
AVTR SellAVANTOR INC$635,746
-22.5%
30,073,109
-22.7%
0.10%
-28.0%
RGEN SellREPLIGEN CORP$633,338
-26.2%
3,761,798
-25.8%
0.10%
-31.2%
EVRG BuyEVERGY INC$637,693
+3223.6%
10,433,440
+3322.0%
0.10%
+3066.7%
PCOR BuyPROCORE TECHNOLOGIES INC$620,601
+43.4%
9,908,997
+8.0%
0.09%
+32.9%
T BuyAT&T INC$619,829
+52.5%
32,198,859
+45.8%
0.09%
+43.1%
ADI SellANALOG DEVICES INC$612,782
+16.2%
3,107,096
-3.4%
0.09%
+8.2%
CSCO SellCISCO SYS INC$606,188
+0.8%
11,596,115
-8.2%
0.09%
-6.2%
PEN BuyPENUMBRA INC$608,956
+155.9%
2,185,062
+104.2%
0.09%
+139.5%
NVO BuyNOVO-NORDISK A Sadr$602,435
+1798.6%
3,785,560
+1514.6%
0.09%
+1700.0%
TDG BuyTRANSDIGM GROUP INC$603,465
+167.0%
818,757
+128.1%
0.09%
+150.0%
GIS BuyGENERAL MLS INC$592,673
+105.6%
6,935,085
+101.7%
0.09%
+93.5%
TTC BuyTORO CO$586,336
+2.2%
5,274,694
+4.1%
0.09%
-4.3%
FTNT SellFORTINET INC$586,756
-7.3%
8,828,685
-31.8%
0.09%
-13.7%
BIIB BuyBIOGEN INC$580,627
+50.1%
2,088,356
+49.5%
0.09%
+40.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$575,474
+15.2%
8,572,482
+10.8%
0.09%
+7.5%
DAVA BuyENDAVA PLCadr$576,950
-8.6%
8,588,111
+4.0%
0.09%
-15.7%
MELI SellMERCADOLIBRE INC$565,686
+40.8%
429,180
-9.6%
0.08%
+30.8%
TSN BuyTYSON FOODS INC$561,869
+87.9%
9,471,823
+97.2%
0.08%
+75.0%
GLOB BuyGLOBANT S A$558,644
+7.6%
3,406,155
+10.4%
0.08%
+1.2%
RYN BuyRAYONIER INC$560,003
+2.9%
16,837,099
+2.0%
0.08%
-4.5%
GM BuyGENERAL MTRS CO$538,747
+96.8%
14,687,738
+80.4%
0.08%
+84.1%
NSC SellNORFOLK SOUTHN CORP$541,592
-19.3%
2,554,670
-6.2%
0.08%
-25.0%
SEM BuySELECT MED HLDGS CORP$534,562
+4.4%
20,679,357
+0.3%
0.08%
-2.4%
SLB BuySCHLUMBERGER LTD$527,173
+175.6%
10,736,684
+200.1%
0.08%
+154.8%
DDOG SellDATADOG INC$521,804
-28.9%
7,181,438
-28.1%
0.08%
-33.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$511,243
+12.4%
3,488,037
+2.8%
0.08%
+5.5%
CRL BuyCHARLES RIV LABS INTL INC$505,821
+25.3%
2,506,293
+35.3%
0.08%
+16.9%
BuyAPOLLO GLOBAL MGMT INC$493,187
+10.8%
7,808,500
+11.9%
0.07%
+2.8%
BMY SellBRISTOL-MYERS SQUIBB CO$485,713
-8.7%
7,007,819
-5.3%
0.07%
-15.1%
CNC SellCENTENE CORP DEL$490,576
-74.4%
7,761,031
-66.8%
0.07%
-76.3%
STT SellSTATE STR CORP$478,606
-19.3%
6,323,218
-17.3%
0.07%
-24.2%
ROLL SellRBC BEARINGS INC$483,093
-22.6%
2,075,761
-30.4%
0.07%
-28.0%
BEKE SellKE HLDGS INCadr$482,749
+32.4%
25,623,503
-1.9%
0.07%
+22.0%
ALGN SellALIGN TECHNOLOGY INC$472,161
+37.0%
1,413,060
-13.5%
0.07%
+29.1%
SYY SellSYSCO CORP$470,986
-9.7%
6,098,467
-10.6%
0.07%
-15.5%
RNR SellRENAISSANCERE HLDGS LTD$471,868
-17.5%
2,355,333
-24.2%
0.07%
-22.8%
TFX BuyTELEFLEX INCORPORATED$464,515
+52.3%
1,833,777
+50.1%
0.07%
+42.9%
MGA SellMAGNA INTL INC$469,243
-4.7%
8,759,409
-0.1%
0.07%
-11.4%
TT SellTRANE TECHNOLOGIES PLC$463,186
-23.8%
2,517,585
-30.4%
0.07%
-29.6%
DASH SellDOORDASH INC$463,321
+17.9%
7,289,490
-9.4%
0.07%
+9.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$460,922
-2.2%
301,214
-7.6%
0.07%
-9.2%
PTON SellPELOTON INTERACTIVE INC$458,700
+19.2%
40,449,701
-16.5%
0.07%
+11.3%
DXCM SellDEXCOM INC$448,917
-1.7%
3,863,968
-4.2%
0.07%
-8.2%
KRTX BuyKARUNA THERAPEUTICS INC$450,751
-2.9%
2,481,560
+5.0%
0.07%
-10.7%
HSY BuyHERSHEY CO$442,308
+38.6%
1,738,558
+26.1%
0.07%
+29.4%
APD SellAIR PRODS & CHEMS INC$437,005
-14.3%
1,521,548
-8.0%
0.06%
-20.7%
STE SellSTERIS PLC$437,464
+0.2%
2,287,033
-3.3%
0.06%
-7.1%
BuyGSK PLCadr$437,383
+7.1%
12,292,913
+5.8%
0.06%
-1.5%
RPM SellRPM INTL INC$436,518
-20.9%
5,003,627
-11.6%
0.06%
-27.0%
SPG BuySIMON PPTY GROUP INC NEW$436,129
-2.8%
3,895,035
+1.9%
0.06%
-9.7%
WELL BuyWELLTOWER INC$436,482
+20.9%
6,088,437
+10.5%
0.06%
+12.1%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$420,812
-48.4%
4,576,028
-41.1%
0.06%
-51.9%
AZO BuyAUTOZONE INC$418,968
+9.2%
170,440
+9.5%
0.06%
+1.6%
REG BuyREGENCY CTRS CORP$412,761
+8.7%
6,746,631
+11.0%
0.06%
+1.6%
EXPE SellEXPEDIA GROUP INC$414,161
+1.5%
4,268,375
-8.4%
0.06%
-6.1%
ABT SellABBOTT LABS$415,733
-11.5%
4,105,589
-4.0%
0.06%
-18.4%
AEP SellAMERICAN ELEC PWR CO INC$403,654
-21.5%
4,436,238
-18.1%
0.06%
-27.7%
GD BuyGENERAL DYNAMICS CORP$399,306
+437.3%
1,749,729
+484.2%
0.06%
+400.0%
SBUX SellSTARBUCKS CORP$392,348
-9.3%
3,767,847
-13.6%
0.06%
-15.7%
TXT SellTEXTRON INC$396,415
-25.1%
5,612,547
-24.9%
0.06%
-30.6%
VTRS BuyVIATRIS INC$397,220
+9.4%
41,290,966
+26.6%
0.06%
+1.7%
FLO SellFLOWERS FOODS INC$384,293
-11.9%
14,020,139
-7.6%
0.06%
-17.1%
MAR SellMARRIOTT INTL INC NEW$389,114
-19.7%
2,343,485
-28.0%
0.06%
-25.6%
MTCH SellMATCH GROUP INC NEW$384,687
-23.5%
10,020,489
-17.4%
0.06%
-28.4%
MNDY BuyMONDAY COM LTD$383,156
+132.4%
2,684,101
+98.6%
0.06%
+111.1%
FIS BuyFIDELITY NATL INFORMATION SV$383,955
+2.1%
7,067,080
+27.5%
0.06%
-5.0%
VMC SellVULCAN MATLS CO$380,869
-7.3%
2,220,023
-5.4%
0.06%
-13.6%
BAX BuyBAXTER INTL INC$373,022
+1016.8%
9,196,775
+1303.4%
0.06%
+1020.0%
SNOW SellSNOWFLAKE INC$374,699
-21.5%
2,428,530
-26.9%
0.06%
-27.3%
ADSK BuyAUTODESK INC$371,621
+546.7%
1,785,264
+480.6%
0.06%
+522.2%
AVY SellAVERY DENNISON CORP$371,746
-8.4%
2,077,598
-7.4%
0.06%
-13.8%
MPC BuyMARATHON PETE CORP$370,799
+43.3%
2,750,108
+23.7%
0.06%
+33.3%
RTX BuyRAYTHEON TECHNOLOGIES CORP$373,922
+59.7%
3,818,247
+64.6%
0.06%
+47.4%
CMS BuyCMS ENERGY CORP$367,797
+18.6%
5,992,116
+22.4%
0.06%
+10.0%
ASND SellASCENDIS PHARMA A/Sadr$361,326
-20.3%
3,369,943
-9.2%
0.05%
-26.0%
AON SellAON PLC$361,079
+5.0%
1,145,226
-0.0%
0.05%
-1.8%
PSTG BuyPURE STORAGE INC$359,464
+28.5%
14,091,077
+34.8%
0.05%
+20.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$358,099
+31.6%
1,394,787
+3.8%
0.05%
+22.7%
TGT BuyTARGET CORP$358,782
+291.7%
2,166,161
+252.4%
0.05%
+260.0%
ROK SellROCKWELL AUTOMATION INC$354,407
-0.0%
1,207,723
-12.3%
0.05%
-7.0%
RL SellRALPH LAUREN CORP$350,689
-0.4%
3,005,819
-9.8%
0.05%
-7.0%
BZ BuyKANZHUN LIMITEDadr$352,108
-1.4%
18,502,710
+5.6%
0.05%
-7.0%
FCX BuyFREEPORT-MCMORAN INC$355,838
+118.4%
8,698,016
+102.9%
0.05%
+103.8%
CAH SellCARDINAL HEALTH INC$350,344
-8.7%
4,640,313
-7.1%
0.05%
-16.1%
SQ SellBLOCK INC$345,779
-34.6%
5,036,827
-40.1%
0.05%
-38.8%
SWKS BuySKYWORKS SOLUTIONS INC$340,168
+1071.5%
2,883,265
+804.9%
0.05%
+920.0%
DOV BuyDOVER CORP$330,785
+28.4%
2,177,064
+14.4%
0.05%
+22.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$333,881
+6.3%
4,336,678
-12.9%
0.05%
-2.0%
RBLX SellROBLOX CORP$328,121
-7.1%
7,294,811
-41.2%
0.05%
-14.0%
SGEN BuySEAGEN INC$320,069
+178.3%
1,580,816
+76.6%
0.05%
+152.6%
CCI SellCROWN CASTLE INC$321,666
-15.1%
2,403,344
-14.0%
0.05%
-21.3%
L SellLOEWS CORP$320,053
-40.6%
5,516,247
-40.3%
0.05%
-44.8%
MIDD SellMIDDLEBY CORP$315,052
+8.4%
2,148,908
-1.0%
0.05%0.0%
TDW SellTIDEWATER INC NEW$304,405
+2.0%
6,905,716
-14.7%
0.05%
-4.2%
XRAY BuyDENTSPLY SIRONA INC$306,476
+46.3%
7,802,326
+18.6%
0.05%
+35.3%
GLW BuyCORNING INC$306,278
+92.3%
8,681,332
+74.1%
0.05%
+76.9%
ADP SellAUTOMATIC DATA PROCESSING IN$310,461
-8.5%
1,394,510
-1.8%
0.05%
-16.4%
APTV BuyAPTIV PLC$305,605
+443.1%
2,723,984
+350.9%
0.05%
+411.1%
DTE SellDTE ENERGY CO$298,962
-21.7%
2,729,234
-16.0%
0.04%
-26.2%
LOW SellLOWES COS INC$301,915
-1.4%
1,509,795
-1.7%
0.04%
-8.2%
SWAV BuySHOCKWAVE MED INC$302,428
+45.3%
1,394,767
+37.8%
0.04%
+36.4%
APLS BuyAPELLIS PHARMACEUTICALS INC$302,760
+112.9%
4,590,040
+66.9%
0.04%
+95.7%
BuyCOREBRIDGE FINL INC$299,982
-6.8%
18,725,378
+16.7%
0.04%
-13.5%
ON BuyON SEMICONDUCTOR CORP$303,024
+336.8%
3,681,038
+231.0%
0.04%
+309.1%
LSI BuyLIFE STORAGE INC$301,638
+1234.0%
2,300,980
+902.4%
0.04%
+1025.0%
CFLT BuyCONFLUENT INC$300,320
+28.1%
12,476,920
+18.4%
0.04%
+18.4%
TRMB BuyTRIMBLE INC$290,979
+140.3%
5,550,902
+131.8%
0.04%
+131.6%
DT BuyDYNATRACE INC$293,315
+2525.4%
6,934,130
+2277.3%
0.04%
+2100.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$295,975
+52.6%
6,313,445
+47.1%
0.04%
+41.9%
BuySHELL PLCadr$293,986
+5.9%
5,109,224
+4.9%
0.04%
-2.2%
WRK BuyWESTROCK CO$283,947
+37.8%
9,318,827
+59.0%
0.04%
+30.3%
PCAR SellPACCAR INC$288,931
-37.9%
3,947,136
-16.1%
0.04%
-42.7%
OTIS BuyOTIS WORLDWIDE CORP$287,724
+11.7%
3,409,032
+3.7%
0.04%
+4.9%
ITW SellILLINOIS TOOL WKS INC$282,003
-4.5%
1,158,358
-13.6%
0.04%
-10.6%
VRSK SellVERISK ANALYTICS INC$276,099
-39.4%
1,439,058
-44.3%
0.04%
-43.8%
MAT SellMATTEL INC$271,465
+0.9%
14,745,498
-2.2%
0.04%
-4.7%
LYV SellLIVE NATION ENTERTAINMENT IN$271,205
-41.1%
3,874,345
-41.4%
0.04%
-44.6%
MSI BuyMOTOROLA SOLUTIONS INC$267,867
+12.2%
936,170
+1.0%
0.04%
+5.3%
CME SellCME GROUP INC$266,038
-33.2%
1,389,079
-41.4%
0.04%
-37.5%
WEC SellWEC ENERGY GROUP INC$267,292
-38.0%
2,819,822
-38.7%
0.04%
-42.0%
SellTOAST INC$264,045
-45.3%
14,875,697
-44.4%
0.04%
-48.7%
MCHP SellMICROCHIP TECHNOLOGY INC.$267,123
+16.7%
3,188,368
-2.1%
0.04%
+8.1%
BIDU SellBAIDU INCadr$262,826
+17.8%
1,741,487
-10.7%
0.04%
+8.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$253,979
-0.0%
2,435,301
-1.7%
0.04%
-7.3%
PDD SellPDD HOLDINGS INCadr$256,360
-10.0%
3,377,580
-3.3%
0.04%
-17.4%
MO SellALTRIA GROUP INC$255,254
-3.2%
5,720,599
-0.9%
0.04%
-9.5%
BPOP BuyPOPULAR INC$251,579
+5.5%
4,382,121
+21.9%
0.04%0.0%
WDAY BuyWORKDAY INC$245,583
+38.6%
1,189,025
+12.2%
0.04%
+27.6%
PXD SellPIONEER NAT RES CO$248,267
-41.0%
1,215,554
-34.0%
0.04%
-45.6%
KMPR SellKEMPER CORP$249,249
+4.1%
4,559,968
-6.3%
0.04%
-5.1%
CL BuyCOLGATE PALMOLIVE CO$249,126
+20.8%
3,315,031
+26.7%
0.04%
+12.1%
WBS BuyWEBSTER FINL CORP$247,468
-15.1%
6,277,694
+2.0%
0.04%
-21.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$244,384
+18.2%
7,077,397
+1.3%
0.04%
+12.1%
MRNA SellMODERNA INC$247,641
-49.5%
1,612,451
-40.9%
0.04%
-53.2%
EMR BuyEMERSON ELEC CO$250,096
+2.9%
2,870,042
+13.4%
0.04%
-5.1%
SellHASHICORP INC$238,542
-23.7%
8,144,127
-28.8%
0.04%
-28.0%
ESS BuyESSEX PPTY TR INC$237,835
+5.0%
1,137,193
+6.4%
0.04%0.0%
VLO BuyVALERO ENERGY CORP$242,853
+143.2%
1,739,618
+121.0%
0.04%
+125.0%
SUM SellSUMMIT MATLS INC$236,509
-7.7%
8,301,427
-8.1%
0.04%
-14.6%
FMC SellFMC CORP$233,009
-34.6%
1,907,870
-33.1%
0.04%
-38.6%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$232,819
-1.1%
3,286,535
-12.1%
0.04%
-7.9%
CRWD SellCROWDSTRIKE HLDGS INC$236,025
-29.3%
1,719,540
-45.8%
0.04%
-35.2%
NEM BuyNEWMONT CORP$236,145
+72.7%
4,817,295
+66.3%
0.04%
+59.1%
IBN BuyICICI BANK LIMITEDadr$226,369
+0.5%
10,489,736
+1.9%
0.03%
-5.6%
AMCR BuyAMCOR PLC$219,352
+744.1%
19,275,142
+783.4%
0.03%
+725.0%
BPMC BuyBLUEPRINT MEDICINES CORP$222,631
+18.2%
4,948,434
+15.1%
0.03%
+10.0%
YUM SellYUM BRANDS INC$221,658
-55.2%
1,678,202
-56.6%
0.03%
-58.8%
CAT SellCATERPILLAR INC$222,556
-9.0%
972,531
-4.8%
0.03%
-15.4%
STLD SellSTEEL DYNAMICS INC$220,543
-2.2%
1,950,659
-15.5%
0.03%
-8.3%
KSS BuyKOHLS CORP$222,771
-2.1%
9,463,458
+5.0%
0.03%
-10.8%
HAL SellHALLIBURTON CO$213,232
-47.8%
6,739,276
-35.1%
0.03%
-51.5%
SCI BuySERVICE CORP INTL$213,060
+1026.2%
3,097,682
+1032.1%
0.03%
+966.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$210,514
+532.2%
3,727,873
+482.8%
0.03%
+540.0%
CUBE SellCUBESMART$217,004
+12.6%
4,694,979
-2.0%
0.03%
+3.2%
ARE SellALEXANDRIA REAL ESTATE EQ IN$214,157
-17.0%
1,705,194
-3.7%
0.03%
-22.0%
DE SellDEERE & CO$210,888
-28.0%
510,770
-25.3%
0.03%
-31.9%
OLK BuyOLINK HLDG ABadr$214,021
+11.0%
9,499,355
+25.1%
0.03%
+3.2%
ILMN SellILLUMINA INC$212,506
-50.3%
913,806
-56.8%
0.03%
-53.6%
BRO SellBROWN & BROWN INC$212,504
-1.7%
3,700,864
-2.4%
0.03%
-8.6%
BRKR SellBRUKER CORP$211,589
+1.0%
2,683,769
-12.4%
0.03%
-5.9%
MCO BuyMOODYS CORP$207,196
+176.4%
677,064
+151.6%
0.03%
+158.3%
GILD BuyGILEAD SCIENCES INC$205,550
-0.7%
2,477,394
+2.8%
0.03%
-6.1%
HOLX SellHOLOGIC INC$209,456
-36.4%
2,595,472
-41.1%
0.03%
-41.5%
ETR BuyENTERGY CORP NEW$209,465
+57.6%
1,944,167
+64.5%
0.03%
+47.6%
ABCM BuyABCAM PLCadr$208,700
+112.4%
15,505,172
+145.6%
0.03%
+93.8%
NUE SellNUCOR CORP$209,235
+9.3%
1,354,529
-6.7%
0.03%0.0%
SU NewSUNCOR ENERGY INC NEW$199,8776,437,236
+100.0%
0.03%
STRA BuySTRATEGIC ED INC$199,942
+23.5%
2,225,778
+7.6%
0.03%
+15.4%
VOD SellVODAFONE GROUP PLC NEWadr$199,013
+8.9%
18,026,530
-0.1%
0.03%
+3.4%
TRNO BuyTERRENO RLTY CORP$202,967
+25.8%
3,141,897
+10.8%
0.03%
+15.4%
BSX BuyBOSTON SCIENTIFIC CORP$201,667
+84.1%
4,030,900
+70.3%
0.03%
+66.7%
VIAC SellPARAMOUNT GLOBAL$201,941
+10.5%
9,051,516
-16.4%
0.03%
+3.4%
CSGP SellCOSTAR GROUP INC$202,921
-60.7%
2,947,272
-55.9%
0.03%
-63.9%
INTC BuyINTEL CORP$191,435
+25.2%
5,859,621
+1.3%
0.03%
+16.0%
ORCL BuyORACLE CORP$192,375
+16.8%
2,070,317
+2.8%
0.03%
+11.5%
SellNU HLDGS LTD$196,917
-26.4%
41,368,896
-37.1%
0.03%
-32.6%
NOV SellNOV INC$184,486
-25.3%
9,966,798
-15.7%
0.03%
-30.0%
BLK SellBLACKROCK INC$188,024
-33.1%
281,001
-29.2%
0.03%
-37.8%
CNP BuyCENTERPOINT ENERGY INC$187,034
+40.1%
6,348,720
+42.7%
0.03%
+33.3%
IQV BuyIQVIA HLDGS INC$185,186
+119.1%
931,095
+125.7%
0.03%
+100.0%
BDXB BuyBECTON DICKINSON & COcvpfstkf$189,923
+0.1%
3,782,171
+0.3%
0.03%
-9.7%
DAR SellDARLING INGREDIENTS INC$185,332
-17.3%
3,173,472
-11.4%
0.03%
-22.2%
SCCO SellSOUTHERN COPPER CORP$187,605
-3.4%
2,460,358
-23.5%
0.03%
-9.7%
TSCO BuyTRACTOR SUPPLY CO$190,117
+4.9%
808,865
+0.5%
0.03%
-3.4%
BG SellBUNGE LIMITED$180,708
-6.8%
1,891,824
-2.6%
0.03%
-12.9%
CNA SellCNA FINL CORP$178,865
-13.1%
4,582,720
-5.9%
0.03%
-18.2%
SMG SellSCOTTS MIRACLE-GRO CO$183,257
+13.2%
2,627,698
-21.1%
0.03%
+3.8%
AMH BuyAMERICAN HOMES 4 RENT$180,422
+9.1%
5,736,747
+4.6%
0.03%0.0%
WAL SellWESTERN ALLIANCE BANCORP$170,834
-54.9%
4,806,770
-24.4%
0.03%
-57.4%
CCJ SellCAMECO CORP$171,037
-20.7%
6,535,597
-31.3%
0.03%
-25.7%
HTHT SellH WORLD GROUP LTDadr$171,538
-20.4%
3,502,178
-31.0%
0.03%
-25.7%
HWM BuyHOWMET AEROSPACE INC$172,838
+14.4%
4,079,231
+6.4%
0.03%
+8.3%
PAYC SellPAYCOM SOFTWARE INC$176,931
-33.7%
581,989
-32.4%
0.03%
-39.5%
ABNB BuyAIRBNB INC$168,601
+60.2%
1,355,303
+10.1%
0.02%
+47.1%
MKSI BuyMKS INSTRS INC$166,762
+31.4%
1,881,747
+25.6%
0.02%
+25.0%
BGNE BuyBEIGENE LTDadr$167,222
+64.9%
775,857
+68.3%
0.02%
+56.2%
ISEE BuyIVERIC BIO INC$165,753
+59.8%
6,812,646
+40.7%
0.02%
+47.1%
INSM BuyINSMED INC$170,195
-14.6%
9,982,064
+0.0%
0.02%
-21.9%
NOVT BuyNOVANTA INC$169,885
+26.9%
1,067,849
+8.4%
0.02%
+13.6%
OMF BuyONEMAIN HLDGS INC$168,853
+17.4%
4,553,732
+5.5%
0.02%
+8.7%
BuyERMENEGILDO ZEGNA N V$167,060
+44.7%
12,247,702
+11.1%
0.02%
+31.6%
ELAN SellELANCO ANIMAL HEALTH INC$162,825
-28.6%
17,321,743
-7.1%
0.02%
-35.1%
NVR SellNVR INC$158,412
+14.3%
28,429
-5.4%
0.02%
+9.1%
SRCL SellSTERICYCLE INC$163,030
-28.1%
3,738,337
-17.7%
0.02%
-33.3%
CHK BuyCHESAPEAKE ENERGY CORP$160,436
+16.2%
2,109,882
+44.3%
0.02%
+9.1%
MANH SellMANHATTAN ASSOCIATES INC$157,068
+20.2%
1,014,320
-5.8%
0.02%
+14.3%
BP NewBP PLCadr$158,2954,172,216
+100.0%
0.02%
IBM BuyINTERNATIONAL BUSINESS MACHS$159,779
-4.7%
1,218,846
+2.5%
0.02%
-11.1%
NVCR BuyNOVOCURE LTD$159,714
+0.4%
2,655,686
+22.5%
0.02%
-7.7%
NLOK BuyGEN DIGITAL INC$162,455
+70.8%
9,467,029
+113.3%
0.02%
+60.0%
SRPT BuySAREPTA THERAPEUTICS INC$161,461
+48.9%
1,171,442
+40.0%
0.02%
+41.2%
EFX SellEQUIFAX INC$153,197
-34.4%
755,259
-37.1%
0.02%
-39.5%
MMM Buy3M CO$153,543
-1.9%
1,460,780
+11.9%
0.02%
-8.0%
VTR BuyVENTAS INC$151,420
+15.0%
3,492,926
+19.5%
0.02%
+9.5%
DLR BuyDIGITAL RLTY TR INC$151,904
+38.1%
1,545,150
+40.8%
0.02%
+27.8%
CHRW SellC H ROBINSON WORLDWIDE INC$155,078
-1.8%
1,560,600
-9.5%
0.02%
-8.0%
PRTA SellPROTHENA CORP PLC$155,216
-19.6%
3,202,293
-0.1%
0.02%
-25.8%
BuyESAB CORPORATION$150,391
+2824.2%
2,545,956
+2222.6%
0.02%
+2200.0%
BuyJACKSON FINANCIAL INC$155,525
+8.9%
4,157,287
+1.3%
0.02%0.0%
ATO BuyATMOS ENERGY CORP$154,955
+2.0%
1,379,086
+1.7%
0.02%
-4.2%
CPRT BuyCOPART INC$150,857
+83.3%
2,005,788
+48.4%
0.02%
+76.9%
MHK SellMOHAWK INDS INC$152,120
-14.7%
1,517,857
-13.0%
0.02%
-20.7%
OMC BuyOMNICOM GROUP INC$144,111
+109.4%
1,527,561
+81.0%
0.02%
+100.0%
EXR BuyEXTRA SPACE STORAGE INC$144,916
+15.1%
889,428
+4.0%
0.02%
+10.0%
UBER BuyUBER TECHNOLOGIES INC$144,522
+402.2%
4,559,031
+291.8%
0.02%
+340.0%
LMT BuyLOCKHEED MARTIN CORP$145,590
-2.6%
307,974
+0.2%
0.02%
-8.3%
WING SellWINGSTOP INC$149,666
-53.1%
815,254
-64.8%
0.02%
-56.9%
SCHL SellSCHOLASTIC CORP$145,950
-13.4%
4,265,020
-0.1%
0.02%
-18.5%
AER SellAERCAP HOLDINGS NV$148,396
-14.8%
2,639,083
-11.6%
0.02%
-21.4%
CPT BuyCAMDEN PPTY TR$150,096
+2.8%
1,431,655
+9.7%
0.02%
-4.3%
SellEXPRO GROUP HOLDINGS NV$150,166
-30.2%
8,178,907
-31.1%
0.02%
-37.1%
MKTX BuyMARKETAXESS HLDGS INC$146,359
+61.1%
374,040
+14.8%
0.02%
+46.7%
VRSN SellVERISIGN INC$145,965
-30.7%
690,692
-32.6%
0.02%
-35.3%
DOCU BuyDOCUSIGN INC$148,384
+274.9%
2,545,176
+256.4%
0.02%
+266.7%
KOS BuyKOSMOS ENERGY LTD$146,451
+259.8%
19,684,099
+207.6%
0.02%
+214.3%
IONS SellIONIS PHARMACEUTICALS INC$140,636
-13.3%
3,934,951
-8.3%
0.02%
-19.2%
DLTR SellDOLLAR TREE INC$139,532
-0.1%
972,003
-1.6%
0.02%
-4.5%
EDR BuyENDEAVOR GROUP HLDGS INC$139,140
+27.6%
5,814,416
+20.2%
0.02%
+16.7%
RARE SellULTRAGENYX PHARMACEUTICAL IN$142,106
-25.1%
3,543,761
-13.5%
0.02%
-32.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$142,523
+43.3%
1,492,386
-2.6%
0.02%
+31.2%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$141,271
+3.3%
724,053
-23.8%
0.02%
-4.5%
CNI NewCANADIAN NATL RY CO$137,5461,165,940
+100.0%
0.02%
MGM SellMGM RESORTS INTERNATIONAL$140,085
+18.7%
3,153,620
-10.4%
0.02%
+10.5%
CHTR BuyCHARTER COMMUNICATIONS INC N$138,051
+22.2%
386,036
+15.9%
0.02%
+16.7%
KYMR BuyKYMERA THERAPEUTICS INC$138,275
+26.5%
4,666,681
+6.6%
0.02%
+16.7%
ETSY BuyETSY INC$138,717
+47.8%
1,245,984
+59.0%
0.02%
+40.0%
PKG SellPACKAGING CORP AMER$140,739
-41.4%
1,013,738
-46.0%
0.02%
-46.2%
AIV BuyAPARTMENT INVT & MGMT CO$138,059
+11.2%
17,952,941
+2.9%
0.02%
+5.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$141,116
-17.1%
1,394,149
-2.2%
0.02%
-22.2%
IAC SellIAC INC$135,887
+12.3%
2,633,433
-3.4%
0.02%
+5.3%
INCY SellINCYTE CORP$131,413
-14.8%
1,818,347
-5.3%
0.02%
-20.0%
MAIN BuyMAIN STR CAP CORP$135,175
+9.1%
3,425,606
+2.2%
0.02%0.0%
BuyBATH & BODY WORKS INC$134,447
-12.8%
3,675,407
+0.4%
0.02%
-20.0%
TXG Buy10X GENOMICS INC$134,676
+83.7%
2,413,960
+20.0%
0.02%
+66.7%
CBOE BuyCBOE GLOBAL MKTS INC$136,280
+173.9%
1,015,184
+156.0%
0.02%
+150.0%
ENPH SellENPHASE ENERGY INC$127,138
-28.1%
604,610
-9.4%
0.02%
-32.1%
COF SellCAPITAL ONE FINL CORP$127,158
+1.9%
1,322,356
-1.4%
0.02%
-5.0%
HDB SellHDFC BANK LTDadr$126,183
-26.9%
1,892,630
-24.9%
0.02%
-32.1%
RJF BuyRAYMOND JAMES FINL INC$124,921
+41.7%
1,339,345
+62.3%
0.02%
+35.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$125,834
+31.0%
1,294,047
+39.5%
0.02%
+26.7%
ARES BuyARES MANAGEMENT CORPORATION$125,383
+215.9%
1,502,659
+159.1%
0.02%
+216.7%
XP SellXP INC$124,055
-44.9%
10,451,090
-28.7%
0.02%
-47.2%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$119,317
+37.7%
2,019,901
+4.9%
0.02%
+28.6%
EXAS SellEXACT SCIENCES CORP$120,673
-51.2%
1,779,572
-64.4%
0.02%
-55.0%
TYL SellTYLER TECHNOLOGIES INC$120,902
-8.1%
340,913
-16.5%
0.02%
-14.3%
FICO SellFAIR ISAAC CORP$119,821
+17.0%
170,516
-0.3%
0.02%
+12.5%
CERE SellCEREVEL THERAPEUTICS HLDNG I$117,066
-22.7%
4,799,707
-0.1%
0.02%
-25.0%
EGP BuyEASTGROUP PPTYS INC$123,431
+15.9%
746,609
+3.8%
0.02%
+5.9%
SEDG BuySOLAREDGE TECHNOLOGIES INC$120,311
+471.5%
395,823
+432.6%
0.02%
+500.0%
PYPL SellPAYPAL HLDGS INC$116,613
-62.4%
1,535,588
-64.7%
0.02%
-66.0%
NARI BuyINARI MED INC$115,073
+125.5%
1,863,816
+132.1%
0.02%
+112.5%
AFRM SellAFFIRM HLDGS INC$112,119
+11.1%
9,948,384
-4.7%
0.02%
+6.2%
CTLT SellCATALENT INC$116,794
+26.2%
1,777,391
-13.6%
0.02%
+13.3%
SNY SellSANOFIadr$111,204
-20.2%
2,043,417
-29.0%
0.02%
-22.7%
PWR BuyQUANTA SVCS INC$112,256
+36.5%
673,631
+16.7%
0.02%
+30.8%
IMO BuyIMPERIAL OIL LTD$116,718
+4.6%
2,297,132
+0.3%
0.02%
-5.6%
AJG SellGALLAGHER ARTHUR J & CO$110,214
-10.0%
576,096
-11.3%
0.02%
-15.0%
RLAY BuyRELAY THERAPEUTICS INC$113,034
+68.4%
6,862,960
+52.7%
0.02%
+54.5%
EXEL SellEXELIXIS INC$116,710
+9.8%
6,012,788
-9.3%
0.02%0.0%
CNQ SellCANADIAN NAT RES LTD$112,020
-46.3%
2,207,989
-41.3%
0.02%
-50.0%
LPLA BuyLPL FINL HLDGS INC$106,386
+13.0%
525,617
+20.7%
0.02%
+6.7%
ZM SellZOOM VIDEO COMMUNICATIONS IN$106,568
-23.3%
1,443,219
-29.6%
0.02%
-27.3%
RVMD BuyREVOLUTION MEDICINES INC$109,063
+24.4%
5,035,179
+36.8%
0.02%
+14.3%
INFY SellINFOSYS LTDadr$105,770
-3.2%
6,064,682
-0.1%
0.02%
-11.1%
RNA BuyAVIDITY BIOSCIENCES INC$105,369
-29.2%
6,864,385
+2.3%
0.02%
-33.3%
SWN BuySOUTHWESTERN ENERGY CO$108,678
+3875.1%
21,735,368
+4550.6%
0.02%
LNTH BuyLANTHEUS HLDGS INC$106,624
+101.3%
1,291,460
+24.2%
0.02%
+77.8%
DUK BuyDUKE ENERGY CORP NEW$107,943
-4.0%
1,118,920
+2.5%
0.02%
-11.1%
BSAC SellBANCO SANTANDER CHILE NEWadr$104,849
+5.6%
5,880,400
-6.2%
0.02%0.0%
PAYX BuyPAYCHEX INC$107,439
+1.4%
937,584
+2.3%
0.02%
-5.9%
MSGS BuyMADISON SQUARE GRDN SPRT COR$102,007
+7.6%
523,511
+1.2%
0.02%0.0%
AKRO BuyAKERO THERAPEUTICS INC$100,383
-23.7%
2,623,680
+9.3%
0.02%
-28.6%
COG BuyCOTERRA ENERGY INC$100,825
+27.5%
4,108,552
+27.7%
0.02%
+15.4%
TER BuyTERADYNE INC$101,160
+211.8%
940,931
+153.3%
0.02%
+200.0%
YY SellJOYY INCadr$97,405
-21.3%
3,123,903
-20.3%
0.02%
-25.0%
RSG SellREPUBLIC SVCS INC$97,329
-80.7%
719,771
-81.6%
0.02%
-81.5%
REPL BuyREPLIMUNE GROUP INC$97,054
-29.5%
5,495,616
+8.5%
0.02%
-31.8%
MGY SellMAGNOLIA OIL & GAS CORP$103,261
-28.1%
4,719,376
-23.0%
0.02%
-34.8%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$103,093
+102.5%
1,755,366
+96.9%
0.02%
+87.5%
JCI BuyJOHNSON CTLS INTL PLC$102,291
+75.4%
1,698,594
+86.4%
0.02%
+66.7%
NIMC SellNISOURCE INCcvpfstkf$97,651
+0.1%
938,448
-0.1%
0.02%
-6.2%
NI SellNISOURCE INC$98,600
-42.9%
3,526,439
-44.0%
0.02%
-46.4%
RRC BuyRANGE RES CORP$103,169
+157.5%
3,897,553
+143.4%
0.02%
+150.0%
UL BuyUNILEVER PLCadr$99,419
+21.0%
1,914,466
+17.4%
0.02%
+15.4%
CWST SellCASELLA WASTE SYS INC$91,952
+1.6%
1,112,407
-2.5%
0.01%
-6.7%
KT BuyKT CORPadr$91,004
-15.9%
8,024,980
+0.1%
0.01%
-17.6%
LI BuyLI AUTO INCadr$93,257
+55.4%
3,737,690
+27.1%
0.01%
+40.0%
CG BuyCARLYLE GROUP INC$94,923
+61.6%
3,056,057
+55.3%
0.01%
+55.6%
CHDN BuyCHURCHILL DOWNS INC$90,633
+35.5%
352,587
+11.4%
0.01%
+27.3%
DFS BuyDISCOVER FINL SVCS$94,149
+62.5%
952,531
+60.9%
0.01%
+55.6%
AKR BuyACADIA RLTY TR$95,485
+14.4%
6,844,611
+17.6%
0.01%
+7.7%
HII BuyHUNTINGTON INGALLS INDS INC$95,198
+389.6%
459,847
+445.5%
0.01%
+366.7%
BuyDICE THERAPEUTICS INC$93,269
-7.2%
3,255,430
+1.1%
0.01%
-12.5%
CLH BuyCLEAN HARBORS INC$93,659
+33.2%
656,973
+6.6%
0.01%
+27.3%
XNCR BuyXENCOR INC$91,729
+9.4%
3,288,889
+2.2%
0.01%
+7.7%
LNG SellCHENIERE ENERGY INC$93,032
-40.6%
590,299
-43.5%
0.01%
-44.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$91,863
+27.8%
1,522,394
+23.7%
0.01%
+16.7%
IT SellGARTNER INC$96,721
-4.2%
296,899
-1.1%
0.01%
-12.5%
RXDX BuyPROMETHEUS BIOSCIENCES INC$95,015
+89.8%
885,332
+94.6%
0.01%
+75.0%
FAST BuyFASTENAL CO$90,703
+14.8%
1,681,550
+0.7%
0.01%
+7.7%
MLM SellMARTIN MARIETTA MATLS INC$89,001
-14.9%
250,660
-19.0%
0.01%
-23.5%
DEI BuyDOUGLAS EMMETT INC$88,232
+50.3%
7,155,765
+91.1%
0.01%
+44.4%
ENSG SellENSIGN GROUP INC$84,526
-0.6%
884,710
-1.5%
0.01%
-7.1%
ACAD BuyACADIA PHARMACEUTICALS INC$85,649
+25.7%
4,550,906
+6.3%
0.01%
+18.2%
ENB BuyENBRIDGE INC$85,285
+0.9%
2,235,516
+3.5%
0.01%
-7.1%
LPRO BuyOPEN LENDING CORP$86,577
+16.3%
12,297,740
+11.5%
0.01%
+8.3%
LEN BuyLENNAR CORP$88,134
+45.9%
838,479
+25.6%
0.01%
+30.0%
BuyVENTYX BIOSCIENCES INC$89,966
+52.0%
2,685,532
+48.7%
0.01%
+30.0%
BKR BuyBAKER HUGHES COMPANY$89,513
-1.2%
3,101,550
+1.1%
0.01%
-13.3%
CDW SellCDW CORP$84,416
+8.9%
433,140
-0.2%
0.01%
+8.3%
GPK SellGRAPHIC PACKAGING HLDG CO$87,124
+13.6%
3,417,944
-0.8%
0.01%
+8.3%
FDS BuyFACTSET RESH SYS INC$88,152
+3.6%
212,367
+0.1%
0.01%
-7.1%
BAP BuyCREDICORP LTD$86,835
+2.2%
655,888
+4.8%
0.01%
-7.1%
APLE SellAPPLE HOSPITALITY REIT INC$85,562
-14.4%
5,512,857
-13.0%
0.01%
-18.8%
S SellSENTINELONE INC$84,321
-77.2%
5,154,065
-79.6%
0.01%
-78.0%
WMB BuyWILLIAMS COS INC$84,171
+9.8%
2,818,837
+21.0%
0.01%
+8.3%
RPRX SellROYALTY PHARMA PLC$89,210
-9.9%
2,475,947
-1.1%
0.01%
-18.8%
IDXX SellIDEXX LABS INC$86,971
+22.5%
173,912
-0.1%
0.01%
+18.2%
WK BuyWORKIVA INC$86,045
+43.9%
840,187
+18.0%
0.01%
+30.0%
XMTR BuyXOMETRY INC$77,667
-53.3%
5,188,133
+0.5%
0.01%
-55.6%
DNLI SellDENALI THERAPEUTICS INC$81,511
-19.7%
3,537,778
-3.0%
0.01%
-25.0%
RGLD BuyROYAL GOLD INC$79,406
+90.6%
612,166
+65.7%
0.01%
+71.4%
ATKR SellATKORE INC$80,208
+14.9%
570,953
-7.3%
0.01%
+9.1%
ZLAB BuyZAI LAB LTDadr$80,136
+75.6%
2,409,373
+62.1%
0.01%
+71.4%
EME SellEMCOR GROUP INC$77,866
+9.2%
478,904
-0.6%
0.01%
+9.1%
RMD SellRESMED INC$83,189
-53.0%
379,874
-55.3%
0.01%
-57.1%
FIX SellCOMFORT SYS USA INC$79,942
+24.4%
547,694
-2.0%
0.01%
+20.0%
SPSC BuySPS COMM INC$77,231
+22.0%
507,096
+2.8%
0.01%
+20.0%
XEL SellXCEL ENERGY INC$78,894
-72.4%
1,169,823
-71.3%
0.01%
-73.9%
SAGE BuySAGE THERAPEUTICS INC$80,077
+10.7%
1,908,391
+0.6%
0.01%0.0%
POOL SellPOOL CORP$78,609
+5.2%
229,552
-7.2%
0.01%0.0%
DVN SellDEVON ENERGY CORP NEW$81,898
-73.2%
1,618,197
-67.4%
0.01%
-75.5%
NWS BuyNEWS CORP NEW$82,664
+2399.7%
4,742,576
+2544.6%
0.01%
+1100.0%
PTCT BuyPTC THERAPEUTICS INC$83,210
+69.7%
1,717,765
+33.7%
0.01%
+50.0%
PTC SellPTC INC$80,757
+6.4%
629,776
-0.4%
0.01%0.0%
COO SellCOOPER COS INC$76,845
+12.9%
205,817
-0.0%
0.01%
+9.1%
URI SellUNITED RENTALS INC$78,847
-52.7%
199,226
-57.5%
0.01%
-55.6%
ETRN SellEQUITRANS MIDSTREAM CORP$76,960
-63.3%
13,314,718
-57.5%
0.01%
-64.7%
WM SellWASTE MGMT INC DEL$81,928
+0.4%
502,093
-3.4%
0.01%
-7.7%
AIZ SellASSURANT INC$76,215
-27.4%
634,742
-24.4%
0.01%
-35.3%
LAMR BuyLAMAR ADVERTISING CO NEW$73,737
+109.3%
738,168
+97.8%
0.01%
+83.3%
NXST BuyNEXSTAR MEDIA GROUP INC$70,375
+1.8%
407,590
+3.2%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$72,367
+5.1%
410,565
-0.4%
0.01%0.0%
PANW SellPALO ALTO NETWORKS INC$71,918
+30.3%
360,052
-9.0%
0.01%
+22.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$75,880
+5.3%
1,245,347
-1.1%
0.01%
-8.3%
EMN BuyEASTMAN CHEM CO$73,553
+470.7%
872,088
+451.1%
0.01%
+450.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$73,107
+21.5%
1,180,477
+0.9%
0.01%
+10.0%
CHX BuyCHAMPIONX CORPORATION$74,319
-3.4%
2,739,281
+3.3%
0.01%
-8.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$72,944
-0.7%
497,944
+3.4%
0.01%
-8.3%
DOCS SellDOXIMITY INC$76,182
-31.9%
2,352,736
-29.4%
0.01%
-38.9%
XHB BuySPDR SER TR$75,671
+15.4%
1,116,739
+2.7%
0.01%0.0%
UAL SellUNITED AIRLS HLDGS INC$71,992
-25.8%
1,626,920
-36.8%
0.01%
-31.2%
GPC BuyGENUINE PARTS CO$75,817
+137.8%
453,146
+146.6%
0.01%
+120.0%
OPCH SellOPTION CARE HEALTH INC$75,892
+2.1%
2,388,758
-3.3%
0.01%
-8.3%
CROX SellCROCS INC$71,765
+9.4%
567,571
-6.2%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$75,452
+18.2%
698,227
-0.5%
0.01%
+10.0%
CACI SellCACI INTL INC$71,121
-6.6%
240,045
-5.2%
0.01%
-8.3%
CTVA SellCORTEVA INC$75,694
-67.3%
1,255,074
-68.1%
0.01%
-70.3%
TFC BuyTRUIST FINL CORP$76,152
-13.3%
2,233,169
+9.5%
0.01%
-21.4%
BJ SellBJS WHSL CLUB HLDGS INC$73,529
+1.0%
966,593
-12.1%
0.01%
-8.3%
GLPI BuyGAMING & LEISURE PPTYS INC$70,260
+810.7%
1,349,554
+811.2%
0.01%
+1000.0%
EXLS SellEXLSERVICE HOLDINGS INC$71,830
-7.1%
443,855
-2.7%
0.01%
-8.3%
IMCR BuyIMMUNOCORE HLDGS PLCadr$68,398
-10.2%
1,383,440
+3.7%
0.01%
-16.7%
BYD SellBOYD GAMING CORP$64,411
+17.0%
1,004,525
-0.5%
0.01%
+11.1%
NTLA SellINTELLIA THERAPEUTICS INC$69,687
+3.5%
1,869,761
-3.1%
0.01%
-9.1%
ECL BuyECOLAB INC$70,084
+15.5%
423,390
+1.6%
0.01%0.0%
INSP BuyINSPIRE MED SYS INC$68,630
+1.4%
293,195
+9.1%
0.01%
-9.1%
BK SellBANK NEW YORK MELLON CORP$65,027
-38.7%
1,431,039
-38.6%
0.01%
-41.2%
EXC SellEXELON CORP$64,662
-71.9%
1,543,592
-71.0%
0.01%
-73.0%
PSX BuyPHILLIPS 66$63,798
-0.5%
629,282
+2.1%
0.01%0.0%
PPG SellPPG INDS INC$63,467
-59.7%
475,115
-62.1%
0.01%
-60.0%
EW BuyEDWARDS LIFESCIENCES CORP$68,792
+13.8%
831,513
+2.6%
0.01%0.0%
VNO SellVORNADO RLTY TR$68,598
-31.5%
4,462,990
-7.2%
0.01%
-37.5%
IPG BuyINTERPUBLIC GROUP COS INC$64,702
+21.0%
1,737,412
+8.2%
0.01%
+11.1%
SellNEXTERA ENERGY INCcvpfstkf$66,094
-7.4%
1,425,961
-0.1%
0.01%
-9.1%
POST SellPOST HLDGS INC$66,797
-0.9%
743,247
-0.4%
0.01%
-9.1%
PLNT BuyPLANET FITNESS INC$63,487
+6.0%
817,389
+7.6%
0.01%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$68,681
+67.0%
515,427
-0.5%
0.01%
+42.9%
MRTX BuyMIRATI THERAPEUTICS INC$65,844
+2.6%
1,770,941
+25.0%
0.01%0.0%
ARVN BuyARVINAS INC$68,676
-15.2%
2,513,718
+6.1%
0.01%
-23.1%
AMP SellAMERIPRISE FINL INC$67,922
-56.3%
221,604
-55.6%
0.01%
-60.0%
F BuyFORD MTR CO DEL$66,345
+10.6%
5,265,395
+2.1%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$64,231
+27.5%
723,468
-6.8%
0.01%
+25.0%
DAL BuyDELTA AIR LINES INC DEL$67,696
+9.5%
1,938,566
+3.0%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$57,739
+772.1%
1,166,421
+674.9%
0.01%
+800.0%
MUSA SellMURPHY USA INC$62,858
-7.9%
243,587
-0.2%
0.01%
-18.2%
EXPO BuyEXPONENT INC$63,157
+0.9%
633,524
+0.3%
0.01%
-10.0%
FSLR SellFIRST SOLAR INC$58,272
+43.0%
267,909
-1.5%
0.01%
+28.6%
OXY BuyOCCIDENTAL PETE CORP$61,350
+1.1%
982,684
+2.0%
0.01%
-10.0%
PH BuyPARKER-HANNIFIN CORP$59,263
+18.8%
176,316
+2.9%
0.01%
+12.5%
CHH SellCHOICE HOTELS INTL INC$60,686
+0.2%
517,836
-3.7%
0.01%
-10.0%
ANSS BuyANSYS INC$60,165
+39.7%
180,783
+1.4%
0.01%
+28.6%
HALO SellHALOZYME THERAPEUTICS INC$62,372
-33.1%
1,633,184
-0.3%
0.01%
-40.0%
RAPT SellRAPT THERAPEUTICS INC$60,848
-8.7%
3,315,870
-1.5%
0.01%
-18.2%
BuyHEALTHCARE RLTY TR$58,367
+1949.4%
3,019,473
+1943.1%
0.01%
SRRK BuySCHOLAR ROCK HLDG CORP$57,690
-9.4%
7,211,164
+2.5%
0.01%
-10.0%
SEE SellSEALED AIR CORP NEW$58,878
-53.0%
1,282,448
-49.0%
0.01%
-55.0%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$63,139
-4.6%
2,770,416
+3.3%
0.01%
-18.2%
SMPL SellSIMPLY GOOD FOODS CO$58,038
+4.2%
1,459,318
-0.4%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$58,450
+23.6%
471,245
-6.6%
0.01%
+12.5%
ADM BuyARCHER DANIELS MIDLAND CO$59,002
-12.4%
740,657
+2.2%
0.01%
-18.2%
IPAR BuyINTER PARFUMS INC$60,707
+53.1%
426,783
+3.9%
0.01%
+50.0%
DECK SellDECKERS OUTDOOR CORP$57,000
+11.8%
126,790
-0.7%
0.01%
+12.5%
PICK SellISHARES INC$58,206
-26.4%
1,362,494
-29.3%
0.01%
-30.8%
KKR SellKKR & CO INC$58,334
-8.4%
1,110,676
-19.0%
0.01%
-10.0%
FANG BuyDIAMONDBACK ENERGY INC$60,567
-0.5%
448,071
+0.7%
0.01%
-10.0%
UFPI SellUFP INDUSTRIES INC$61,046
-1.5%
768,155
-1.8%
0.01%
-10.0%
PATH SellUIPATH INC$61,018
+29.6%
3,474,788
-6.2%
0.01%
+12.5%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$62,772
-5.2%
388,724
+0.4%
0.01%
-18.2%
DD SellDUPONT DE NEMOURS INC$62,784
-1.0%
874,770
-5.4%
0.01%
-10.0%
WSO BuyWATSCO INC$61,247
+29.0%
192,501
+1.1%
0.01%
+12.5%
WTS SellWATTS WATER TECHNOLOGIES INC$57,575
+15.0%
342,053
-0.1%
0.01%
+12.5%
WEN BuyWENDYS CO$59,836
-2.4%
2,747,261
+1.5%
0.01%
-10.0%
WWE BuyWORLD WRESTLING ENTMT INC$60,817
+46.7%
666,399
+10.1%
0.01%
+28.6%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$61,047
+17.8%
191,969
-5.0%
0.01%
+12.5%
FN BuyFABRINET$60,407
-4.7%
508,641
+2.9%
0.01%
-10.0%
MEDP SellMEDPACE HLDGS INC$61,496
-15.3%
327,011
-4.3%
0.01%
-25.0%
MMSI SellMERIT MED SYS INC$59,714
-2.4%
807,486
-6.8%
0.01%
-10.0%
SellMOBILEYE GLOBAL INC$58,936
-28.4%
1,362,019
-42.0%
0.01%
-30.8%
ALB SellALBEMARLE CORP$53,056
-35.0%
240,025
-36.2%
0.01%
-38.5%
HST SellHOST HOTELS & RESORTS INC$52,789
-32.7%
3,201,203
-34.5%
0.01%
-38.5%
AGL BuyAGILON HEALTH INC$54,721
+375.1%
2,304,003
+222.9%
0.01%
+300.0%
MORF BuyMORPHIC HLDG INC$56,076
+85.5%
1,489,761
+31.8%
0.01%
+60.0%
POWI SellPOWER INTEGRATIONS INC$51,363
+4.3%
606,822
-11.7%
0.01%0.0%
MKC SellMCCORMICK & CO INC$53,574
-54.8%
643,820
-55.0%
0.01%
-57.9%
SUI BuySUN CMNTYS INC$55,373
+118.1%
393,036
+121.4%
0.01%
+100.0%
SIGI BuySELECTIVE INS GROUP INC$53,668
+15.3%
562,962
+7.2%
0.01%
+14.3%
AFL BuyAFLAC INC$54,908
-8.8%
850,998
+1.7%
0.01%
-20.0%
O BuyREALTY INCOME CORP$53,463
+2.8%
844,317
+3.0%
0.01%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$56,027
+140.4%
2,106,244
+74.7%
0.01%
+100.0%
JD NewJD.COM INCadr$56,1201,278,640
+100.0%
0.01%
AMN SellAMN HEALTHCARE SVCS INC$53,821
-19.4%
648,751
-0.1%
0.01%
-27.3%
LEGN BuyLEGEND BIOTECH CORPadr$52,665
+61.2%
1,092,149
+66.9%
0.01%
+60.0%
KAI SellKADANT INC$54,278
+16.4%
260,296
-0.8%
0.01%
+14.3%
EWBC BuyEAST WEST BANCORP INC$54,163
+87.1%
975,879
+122.1%
0.01%
+60.0%
RTOKY SellRENTOKIL INITIAL PLCadr$52,759
+2.9%
1,445,038
-13.2%
0.01%0.0%
QLYS BuyQUALYS INC$52,664
+16.5%
405,040
+0.6%
0.01%
+14.3%
EA SellELECTRONIC ARTS INC$54,321
-76.2%
450,973
-75.8%
0.01%
-78.4%
NSP SellINSPERITY INC$55,425
+6.9%
455,981
-0.1%
0.01%0.0%
XM SellQUALTRICS INTL INC$52,586
+19.8%
2,949,247
-30.2%
0.01%
+14.3%
HZNP SellHORIZON THERAPEUTICS PUB L$52,388
-27.5%
480,003
-24.4%
0.01%
-33.3%
GOLD NewBARRICK GOLD CORP$53,2272,866,172
+100.0%
0.01%
DPZ BuyDOMINOS PIZZA INC$55,003
-3.8%
166,738
+1.0%
0.01%
-11.1%
ZS BuyZSCALER INC$56,722
+79.4%
485,496
+71.8%
0.01%
+60.0%
PDCO SellPATTERSON COS INC$55,056
-55.0%
2,056,609
-52.9%
0.01%
-60.0%
BuyRYAN SPECIALTY HOLDINGS INC$50,106
+1.3%
1,245,157
+4.5%
0.01%0.0%
LSTR SellLANDSTAR SYS INC$55,962
+7.8%
312,179
-2.0%
0.01%0.0%
DIOD SellDIODES INC$50,586
+21.6%
545,334
-0.2%
0.01%
+14.3%
DOW BuyDOW INC$52,226
+12.0%
952,665
+2.9%
0.01%0.0%
ONTO SellONTO INNOVATION INC$46,142
+27.8%
525,035
-1.0%
0.01%
+16.7%
KROS BuyKEROS THERAPEUTICS INC$49,213
+65.0%
1,152,516
+85.5%
0.01%
+40.0%
KRC BuyKILROY RLTY CORP$49,474
-12.8%
1,526,938
+4.0%
0.01%
-22.2%
MTB BuyM & T BK CORP$43,886
-5.8%
367,027
+14.2%
0.01%0.0%
CRVL SellCORVEL CORP$44,804
+9.3%
235,460
-16.5%
0.01%0.0%
WFG BuyWEST FRASER TIMBER CO LTD$49,630
+121.3%
696,637
+124.5%
0.01%
+75.0%
BuyGXO LOGISTICS INCORPORATED$43,602
+20.4%
864,063
+1.9%
0.01%
+16.7%
LFUS SellLITTELFUSE INC$43,652
+17.2%
162,822
-3.8%
0.01%
+16.7%
SNCY BuySUN CTRY AIRLS HLDGS INC$43,830
+32.2%
2,137,965
+2.3%
0.01%
+40.0%
GMED SellGLOBUS MED INC$49,397
-23.9%
872,109
-0.2%
0.01%
-30.0%
CRSP SellCRISPR THERAPEUTICS AG$49,877
+9.3%
1,102,721
-1.8%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$48,303
+678.0%
678,011
+649.0%
0.01%
+600.0%
LOPE BuyGRAND CANYON ED INC$49,211
+67.9%
432,044
+55.8%
0.01%
+40.0%
PRI SellPRIMERICA INC$48,265
+15.4%
280,213
-5.0%
0.01%0.0%
SellQUIDELORTHO CORP$45,402
-12.7%
509,606
-16.1%
0.01%
-12.5%
MTDR SellMATADOR RES CO$46,941
-16.9%
985,101
-0.2%
0.01%
-22.2%
ED BuyCONSOLIDATED EDISON INC$45,240
+3.7%
472,866
+3.3%
0.01%0.0%
WFRD BuyWEATHERFORD INTL PLC$49,280
+51.1%
830,320
+29.7%
0.01%
+40.0%
VICI BuyVICI PPTYS INC$47,670
+7.0%
1,461,319
+6.3%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$46,444
+25.6%
327,315
+6.5%
0.01%
+16.7%
EEFT BuyEURONET WORLDWIDE INC$46,153
+24.4%
412,443
+4.9%
0.01%
+16.7%
DISH SellDISH NETWORK CORPORATION$49,054
-33.6%
5,257,483
-0.1%
0.01%
-41.7%
XOP BuySPDR SER TR$46,744
+0.2%
366,354
+6.7%
0.01%
-12.5%
KIM SellKIMCO RLTY CORP$49,056
-17.5%
2,511,746
-10.6%
0.01%
-30.0%
DRI SellDARDEN RESTAURANTS INC$49,947
+12.1%
321,897
-0.1%
0.01%0.0%
NATI SellNATIONAL INSTRS CORP$43,575
-40.8%
831,399
-58.3%
0.01%
-41.7%
RF BuyREGIONS FINANCIAL CORP NEW$46,447
+71.3%
2,502,503
+99.0%
0.01%
+75.0%
TPX SellTEMPUR SEALY INTL INC$48,159
+11.9%
1,219,500
-2.8%
0.01%0.0%
KR BuyKROGER CO$43,840
+14.1%
887,967
+3.0%
0.01%
+16.7%
ACGL SellARCH CAP GROUP LTD$49,280
-14.0%
726,078
-20.4%
0.01%
-22.2%
SellWARNER BROS DISCOVERY INC$44,587
+9.9%
2,952,742
-31.0%
0.01%0.0%
ALKS SellALKERMES PLC$43,508
+6.0%
1,543,351
-1.7%
0.01%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$48,193
+17.4%
284,992
+0.3%
0.01%0.0%
FTV SellFORTIVE CORP$46,300
-5.3%
679,172
-10.7%
0.01%
-12.5%
AXTA SellAXALTA COATING SYS LTD$42,468
+15.0%
1,402,006
-3.3%
0.01%0.0%
COKE SellCOCA COLA CONS INC$40,121
-21.6%
74,980
-24.9%
0.01%
-25.0%
VC BuyVISTEON CORP$36,988
+894.0%
235,841
+729.2%
0.01%
+500.0%
CYTK BuyCYTOKINETICS INC$41,245
-18.7%
1,172,029
+5.8%
0.01%
-25.0%
OWL SellBLUE OWL CAPITAL INC$36,921
-40.1%
3,332,133
-42.7%
0.01%
-40.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$38,829
+23.8%
595,075
-0.3%
0.01%
+20.0%
CRUS SellCIRRUS LOGIC INC$39,538
+46.5%
361,469
-0.3%
0.01%
+50.0%
COTY BuyCOTY INC$38,011
+44.0%
3,151,805
+2.2%
0.01%
+50.0%
GWW BuyGRAINGER W W INC$41,678
+27.6%
60,505
+3.1%
0.01%
+20.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$42,615
+19.4%
389,918
-0.3%
0.01%0.0%
OIH BuyVANECK ETF TRUST$41,613
-2.7%
150,154
+6.8%
0.01%
-14.3%
PEB SellPEBBLEBROOK HOTEL TR$39,926
-32.6%
2,843,614
-35.7%
0.01%
-40.0%
BEN BuyFRANKLIN RESOURCES INC$40,209
+6.9%
1,492,510
+4.7%
0.01%0.0%
SellWARBY PARKER INC$38,365
-37.7%
3,622,665
-20.7%
0.01%
-40.0%
PRU BuyPRUDENTIAL FINL INC$41,281
-14.4%
498,921
+2.9%
0.01%
-25.0%
BuyPROCEPT BIOROBOTICS CORP$38,164
-21.4%
1,343,765
+15.0%
0.01%
-25.0%
FOUR BuySHIFT4 PMTS INC$41,060
+3122.9%
541,681
+2278.7%
0.01%
OKE BuyONEOK INC NEW$39,270
-0.1%
618,026
+3.3%
0.01%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$40,989
+13.3%
343,572
-1.1%
0.01%0.0%
SMHI  SEACOR MARINE HLDGS INC$37,514
-16.9%
4,929,4600.0%0.01%
-14.3%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$37,844
-13.7%
2,200,169
+1.1%
0.01%
-14.3%
BuyBELLRING BRANDS INC$38,783
+56.6%
1,140,633
+18.1%
0.01%
+50.0%
TECH SellBIO-TECHNE CORP$37,664
-57.5%
507,648
-52.5%
0.01%
-57.1%
ES BuyEVERSOURCE ENERGY$37,970
-4.0%
485,166
+2.9%
0.01%0.0%
BuySPX TECHNOLOGIES INC$42,922
+10.0%
608,109
+2.3%
0.01%0.0%
QRVO BuyQORVO INC$41,047
+234.4%
404,116
+198.4%
0.01%
+200.0%
BOX SellBOX INC$39,337
-14.4%
1,468,334
-0.6%
0.01%
-14.3%
EPAM SellEPAM SYS INC$40,044
-17.5%
133,922
-9.5%
0.01%
-25.0%
CCK BuyCROWN HLDGS INC$39,603
+4.4%
478,801
+3.8%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$40,768
+0.4%
971,549
+2.7%
0.01%
-14.3%
HAE BuyHAEMONETICS CORP MASS$40,198
+5.3%
485,756
+0.1%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$42,361
+20.0%
453,968
+26.9%
0.01%0.0%
NewSEADRILL 2021 LTD$41,7061,038,491
+100.0%
0.01%
BX BuyBLACKSTONE INC$38,141
+21.7%
434,198
+2.7%
0.01%
+20.0%
CBZ BuyCBIZ INC$42,199
+32.9%
852,655
+25.8%
0.01%
+20.0%
FSS BuyFEDERAL SIGNAL CORP$36,997
+59.3%
682,453
+36.5%
0.01%
+50.0%
BLD SellTOPBUILD CORP$41,122
+28.6%
197,567
-3.3%
0.01%
+20.0%
PLMR BuyPALOMAR HLDGS INC$41,342
+85.9%
748,928
+52.1%
0.01%
+50.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$41,971
+4.6%
672,068
+2.6%
0.01%0.0%
NTRA BuyNATERA INC$37,204
+73.4%
670,084
+25.5%
0.01%
+100.0%
EXP SellEAGLE MATLS INC$37,276
+2.5%
254,004
-7.2%
0.01%0.0%
SellENTRADA THERAPEUTICS INC$43,267
+6.2%
2,983,863
-1.0%
0.01%
-14.3%
DHI BuyD R HORTON INC$41,192
+12.9%
421,642
+3.0%
0.01%0.0%
AEIS SellADVANCED ENERGY INDS$37,383
+0.6%
381,442
-11.9%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$42,173
+50.5%
3,641,812
+6.3%
0.01%
+20.0%
BuyBROOKFIELD CORP$42,700
+31.4%
1,310,179
+26.9%
0.01%
+20.0%
LPX SellLOUISIANA PAC CORP$38,980
-14.5%
719,037
-6.7%
0.01%
-14.3%
HXL SellHEXCEL CORP NEW$42,557
+14.0%
623,529
-1.7%
0.01%0.0%
MTN SellVAIL RESORTS INC$41,528
-15.2%
177,710
-13.5%
0.01%
-25.0%
ADUS SellADDUS HOMECARE CORP$40,497
+6.3%
379,321
-1.0%
0.01%0.0%
GH SellGUARDANT HEALTH INC$39,443
-14.9%
1,682,693
-1.2%
0.01%
-14.3%
ZI SellZOOMINFO TECHNOLOGIES INC$42,554
-20.0%
1,722,123
-2.5%
0.01%
-33.3%
PRFT SellPERFICIENT INC$31,138
+3.3%
431,322
-0.1%
0.01%0.0%
APA BuyAPA CORPORATION$35,777
-20.4%
992,110
+3.0%
0.01%
-28.6%
VVV BuyVALVOLINE INC$34,803
+999.6%
996,050
+927.4%
0.01%
+400.0%
VMI SellVALMONT INDS INC$30,739
-3.9%
96,273
-0.5%
0.01%0.0%
BFB BuyBROWN FORMAN CORP$35,176
-1.1%
547,297
+1.0%
0.01%
-16.7%
KLIC SellKULICKE & SOFFA INDS INC$31,012
+15.3%
588,545
-3.1%
0.01%
+25.0%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$34,237
-3.4%
147,329
+1.6%
0.01%
-16.7%
FTCH BuyFARFETCH LTD$33,748
+15.6%
6,873,128
+11.4%
0.01%0.0%
MXL BuyMAXLINEAR INC$33,508
+3.9%
951,651
+0.2%
0.01%0.0%
SGRY BuySURGERY PARTNERS INC$32,209
+143.1%
934,363
+96.5%
0.01%
+150.0%
CASY SellCASEYS GEN STORES INC$34,914
-4.3%
161,291
-0.8%
0.01%
-16.7%
BuyCONSTELLATION ENERGY CORP$34,743
-5.9%
442,578
+3.3%
0.01%
-16.7%
SYNA SellSYNAPTICS INC$32,404
+13.3%
291,523
-3.0%
0.01%0.0%
NTRS SellNORTHERN TR CORP$36,395
-9.2%
412,961
-8.8%
0.01%
-16.7%
FR SellFIRST INDL RLTY TR INC$34,257
-1.5%
643,900
-10.6%
0.01%
-16.7%
SellIMMUNEERING CORP$33,581
+91.3%
3,458,368
-4.5%
0.01%
+66.7%
CVCO SellCAVCO INDS INC DEL$33,446
+29.7%
105,259
-7.7%
0.01%
+25.0%
HGV SellHILTON GRAND VACATIONS INC$33,326
+15.1%
750,071
-0.2%
0.01%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$31,273
-16.3%
6,330,304
+6.5%
0.01%
-16.7%
AXON BuyAXON ENTERPRISE INC$30,698
+420.3%
136,519
+284.0%
0.01%
+400.0%
CPRI SellCAPRI HOLDINGS LIMITED$32,677
-29.7%
695,228
-14.2%
0.01%
-28.6%
TRGP SellTARGA RES CORP$36,274
-39.6%
497,236
-39.1%
0.01%
-50.0%
SKY SellSKYLINE CHAMPION CORPORATION$36,059
+43.5%
479,305
-1.7%
0.01%
+25.0%
AAON BuyAAON INC$33,353
+29.7%
344,941
+1.0%
0.01%
+25.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$31,951
+15.4%
340,288
+2.1%
0.01%
+25.0%
SM SellSM ENERGY CO$31,536
-34.6%
1,119,852
-19.2%
0.01%
-37.5%
OHI BuyOMEGA HEALTHCARE INVS INC$33,134
-1.7%
1,208,786
+0.2%
0.01%0.0%
TENB SellTENABLE HLDGS INC$33,919
+19.4%
713,918
-4.1%
0.01%0.0%
WHD SellCACTUS INC$33,247
-59.3%
806,344
-50.4%
0.01%
-61.5%
SellASPEN TECHNOLOGY INC$35,561
+10.9%
155,375
-0.5%
0.01%0.0%
MSA BuyMSA SAFETY INC$33,771
-7.4%
252,953
+0.0%
0.01%
-16.7%
HRI BuyHERC HLDGS INC$31,325
-8.5%
275,008
+5.7%
0.01%
-16.7%
ULCC BuyFRONTIER GROUP HLDGS INC$34,109
-1.6%
3,466,278
+2.7%
0.01%
-16.7%
RCKT SellROCKET PHARMACEUTICALS INC$31,982
-13.4%
1,866,982
-1.0%
0.01%
-16.7%
EIX BuyEDISON INTL$36,209
+14.7%
512,931
+3.3%
0.01%0.0%
CSWI BuyCSW INDUSTRIALS INC$32,269
+31.6%
232,267
+9.8%
0.01%
+25.0%
EBAY BuyEBAY INC.$32,520
+10.9%
732,901
+3.7%
0.01%0.0%
GBIO BuyGENERATION BIO CO$32,871
+15.2%
7,644,195
+5.3%
0.01%0.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$33,351
-4.6%
964,440
+3.1%
0.01%
-16.7%
WAB BuyWABTEC$31,338
+2.0%
310,076
+0.7%
0.01%0.0%
CHD BuyCHURCH & DWIGHT CO INC$33,859
+12.7%
382,969
+2.8%
0.01%0.0%
RRR SellRED ROCK RESORTS INC$35,656
+11.3%
799,983
-0.1%
0.01%0.0%
DEO BuyDIAGEO PLCadr$33,361
+3.6%
184,127
+1.9%
0.01%0.0%
CBRE BuyCBRE GROUP INC$30,508
-2.4%
418,997
+3.1%
0.01%0.0%
EXPD SellEXPEDITORS INTL WASH INC$33,259
-1.8%
302,020
-7.3%
0.01%0.0%
HPQ SellHP INC$34,458
+7.9%
1,174,033
-1.2%
0.01%0.0%
CFG SellCITIZENS FINL GROUP INC$36,647
-52.1%
1,206,631
-37.9%
0.01%
-58.3%
TROW BuyPRICE T ROWE GROUP INC$32,984
+6.5%
292,145
+2.9%
0.01%0.0%
FLYW BuyFLYWIRE CORPORATION$30,679
+20.9%
1,044,893
+0.8%
0.01%
+25.0%
ESI SellELEMENT SOLUTIONS INC$28,737
-62.5%
1,488,144
-64.7%
0.00%
-66.7%
EVH SellEVOLENT HEALTH INC$27,387
+15.1%
843,944
-0.4%
0.00%0.0%
XYL BuyXYLEM INC$25,349
-2.0%
242,098
+3.4%
0.00%0.0%
FOX SellFOX CORP$24,020
-42.1%
767,136
-47.4%
0.00%
-42.9%
ATI BuyATI INC$28,135
+1753.4%
712,994
+1302.8%
0.00%
WAT SellWATERS CORP$24,553
-56.1%
79,295
-51.4%
0.00%
-55.6%
CNXC SellCONCENTRIX CORP$27,651
-31.9%
227,475
-25.4%
0.00%
-42.9%
PKI SellPERKINELMER INC$23,758
-92.3%
178,281
-91.9%
0.00%
-92.0%
CSTM SellCONSTELLIUM SE$23,652
+29.1%
1,547,824
-0.1%
0.00%
+33.3%
IGMS SellIGM BIOSCIENCES INC$29,142
-22.4%
2,120,875
-3.9%
0.00%
-33.3%
FORM SellFORMFACTOR INC$26,883
+22.5%
844,012
-14.5%
0.00%0.0%
OMCL SellOMNICELL COM$23,838
-4.6%
406,291
-18.0%
0.00%0.0%
ARCE SellARCO PLATFORM LTD$24,326
-20.2%
2,219,518
-1.7%
0.00%
-20.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$29,335
+20.8%
589,981
-3.8%
0.00%0.0%
IRM BuyIRON MTN INC DEL$25,074
+8.8%
473,871
+2.5%
0.00%0.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$27,771
+1.2%
1,743,273
+1.4%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$25,491
+47.9%
993,756
+16.0%
0.00%
+33.3%
CLX BuyCLOROX CO DEL$28,612
+17.5%
180,811
+4.2%
0.00%0.0%
MOGA BuyMOOG INC$23,418
+19.8%
232,427
+4.4%
0.00%
+33.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$24,939
+144.1%
398,181
+144.0%
0.00%
+100.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$29,195
-6.0%
95,261
-28.5%
0.00%
-20.0%
ELF BuyE L F BEAUTY INC$24,853
+1487.0%
301,787
+965.7%
0.00%
SellCCC INTELLIGENT SOLUTIONS HL$24,662
-8.8%
2,749,254
-11.5%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC$27,010
+3569.8%
297,065
+1433.7%
0.00%
AXS SellAXIS CAP HLDGS LTD$24,800
-9.0%
454,865
-9.6%
0.00%0.0%
GGG SellGRACO INC$25,110
+8.2%
343,911
-0.3%
0.00%0.0%
FLS SellFLOWSERVE CORP$27,412
-6.3%
806,188
-15.4%
0.00%
-20.0%
CINF BuyCINCINNATI FINL CORP$23,628
+11.9%
210,803
+2.2%
0.00%
+33.3%
DHRPRB SellDANAHER CORPORATIONcvpfstkf$26,940
-43.1%
21,302
-39.5%
0.00%
-50.0%
CNMD SellCONMED CORP$24,114
-0.3%
232,167
-14.9%
0.00%0.0%
LH SellLABORATORY CORP AMER HLDGS$26,987
-15.8%
117,626
-13.6%
0.00%
-20.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$25,675
-30.8%
713,562
-14.3%
0.00%
-33.3%
INVH BuyINVITATION HOMES INC$24,120
+6.6%
772,326
+1.2%
0.00%0.0%
BKLN NewINVESCO EXCH TRADED FD TR II$29,4321,415,000
+100.0%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$28,773
+2.6%
3,693,494
+0.3%
0.00%
-20.0%
SQSP BuySQUARESPACE INC$24,244
+207.0%
763,081
+114.2%
0.00%
+300.0%
LDOS BuyLEIDOS HOLDINGS INC$24,845
-11.4%
269,867
+1.2%
0.00%
-20.0%
FERG BuyFERGUSON PLC NEW$29,343
+11.3%
219,381
+5.7%
0.00%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$29,455
+4.6%
543,934
+2.2%
0.00%
-20.0%
BKI SellBLACK KNIGHT INC$27,770
-91.3%
482,430
-90.7%
0.00%
-92.3%
AOS SellSMITH A O CORP$24,727
+16.5%
357,558
-3.6%
0.00%
+33.3%
NewSKYWARD SPECIALTY INS GROUP$26,9111,230,449
+100.0%
0.00%
AIN SellALBANY INTL CORP$25,025
-19.0%
280,030
-10.6%
0.00%
-20.0%
NDAQ SellNASDAQ INC$26,194
-25.6%
479,123
-16.6%
0.00%
-33.3%
ENV SellENVESTNET INC$28,038
-7.9%
477,876
-3.2%
0.00%
-20.0%
TWNK BuyHOSTESS BRANDS INC$29,522
+35.8%
1,186,565
+22.5%
0.00%
+33.3%
SEAS SellSEAWORLD ENTMT INC$24,749
+13.6%
403,653
-0.9%
0.00%0.0%
SNEX BuySTONEX GROUP INC$23,569
+2136.1%
227,638
+1957.5%
0.00%
ALGT BuyALLEGIANT TRAVEL CO$28,644
+39.1%
311,406
+2.8%
0.00%
+33.3%
SellMERCADOLIBRE INCconv bnd$24,218
+3.4%
8,036,000
-30.9%
0.00%0.0%
LTHM SellLIVENT CORP$30,005
-7.6%
1,381,395
-15.5%
0.00%
-20.0%
SLGN BuySILGAN HLDGS INC$23,808
+1366.0%
443,581
+1315.8%
0.00%
BIO SellBIO RAD LABS INC$24,657
+5.0%
51,472
-7.8%
0.00%0.0%
ICUI SellICU MED INC$27,567
-22.3%
167,112
-25.8%
0.00%
-33.3%
AGIO SellAGIOS PHARMACEUTICALS INC$29,028
-30.2%
1,263,697
-14.6%
0.00%
-42.9%
TW SellTRADEWEB MKTS INC$26,666
+12.2%
337,446
-7.8%
0.00%0.0%
PPL BuyPPL CORP$27,441
-1.9%
987,383
+3.1%
0.00%
-20.0%
FUL SellFULLER H B CO$29,076
-13.0%
424,772
-9.0%
0.00%
-20.0%
BHP BuyBHP GROUP LTDadr$25,055
+3.4%
395,103
+1.2%
0.00%0.0%
CVAC BuyCUREVAC N V$26,583
+695.9%
3,813,896
+588.6%
0.00%
+300.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$25,286
-38.8%
349,970
-30.2%
0.00%
-42.9%
LITE SellLUMENTUM HLDGS INC$26,164
-0.4%
484,398
-3.8%
0.00%0.0%
XPO BuyXPO INC$27,902
+1.1%
874,667
+5.5%
0.00%0.0%
BuyFEDERAL RLTY INVT TR NEW$21,965
+8.6%
222,235
+11.0%
0.00%0.0%
IDYA SellIDEAYA BIOSCIENCES INC$20,137
-33.4%
1,466,587
-11.8%
0.00%
-40.0%
NGVT SellINGEVITY CORP$21,613
-22.5%
302,179
-23.7%
0.00%
-25.0%
BWA BuyBORGWARNER INC$16,921
+24.7%
344,530
+2.2%
0.00%
+50.0%
NewSTRUCTURE THERAPEUTICS INCadr$18,711786,505
+100.0%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$18,477
+1.7%
509,972
+0.1%
0.00%0.0%
HSIC SellHENRY SCHEIN INC$19,184
-8.8%
235,255
-10.6%
0.00%0.0%
SYF BuySYNCHRONY FINANCIAL$17,339
-11.1%
596,200
+0.5%
0.00%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$18,898
-51.9%
336,418
-52.1%
0.00%
-50.0%
BuySAMSARA INC$20,818
+340.3%
1,055,655
+177.6%
0.00%
+200.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$22,949
-6.7%
3,755,868
-2.4%
0.00%
-25.0%
ATEN BuyA10 NETWORKS INC$17,181
-3.2%
1,109,092
+3.9%
0.00%0.0%
TDC BuyTERADATA CORP DEL$20,842
+20.1%
517,405
+0.3%
0.00%0.0%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$22,259
-52.6%
1,664,751
-23.7%
0.00%
-62.5%
ROL BuyROLLINS INC$19,267
+3.7%
513,354
+1.0%
0.00%0.0%
IEFA SellISHARES TR$18,944
-13.5%
283,362
-20.3%
0.00%
-25.0%
AES BuyAES CORP$21,739
-12.8%
902,741
+4.2%
0.00%
-25.0%
LNT BuyALLIANT ENERGY CORP$17,875
-1.3%
334,709
+2.0%
0.00%0.0%
TNL SellTRAVEL PLUS LEISURE CO$20,096
+6.3%
512,628
-1.3%
0.00%0.0%
BuyJACOBS SOLUTIONS INC$19,882
+0.4%
169,193
+2.6%
0.00%0.0%
JCOM SellZIFF DAVIS INC$18,606
-11.3%
238,379
-10.1%
0.00%0.0%
BuyMOONLAKE IMMUNOTHERAPEUTICS$17,774
+105.8%
830,906
+1.0%
0.00%
+200.0%
UDR BuyUDR INC$16,893
+12.4%
411,379
+6.1%
0.00%
+50.0%
RPD BuyRAPID7 INC$20,574
+48.4%
448,105
+9.8%
0.00%
+50.0%
K BuyKELLOGG CO$22,886
-2.1%
341,775
+4.2%
0.00%
-25.0%
RCL BuyROYAL CARIBBEAN GROUP$19,267
+34.0%
295,036
+1.4%
0.00%
+50.0%
AGYS BuyAGILYSYS INC$22,460
+2322.9%
272,201
+2224.7%
0.00%
CGNX SellCOGNEX CORP$16,987
-41.7%
342,803
-44.5%
0.00%
-40.0%
DGX SellQUEST DIAGNOSTICS INC$21,297
-89.4%
150,520
-88.3%
0.00%
-90.6%
ACIW BuyACI WORLDWIDE INC$20,027
+29.0%
742,258
+10.0%
0.00%
+50.0%
DNUT SellKRISPY KREME INC$21,188
+30.2%
1,362,543
-13.6%
0.00%0.0%
PHM SellPULTE GROUP INC$19,190
+23.7%
329,246
-3.4%
0.00%
+50.0%
LKQ BuyLKQ CORP$20,748
+6.6%
365,507
+0.3%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INC$19,058
-14.7%
608,241
-13.2%
0.00%
-25.0%
AIRC SellAPARTMENT INCOME REIT CORP$18,837
-48.0%
525,991
-50.1%
0.00%
-50.0%
DV BuyDOUBLEVERIFY HLDGS INC$17,463
+47.2%
579,166
+7.2%
0.00%
+50.0%
LW BuyLAMB WESTON HLDGS INC$19,962
+19.3%
190,977
+2.0%
0.00%0.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$22,836
-10.0%
307,247
+1.7%
0.00%
-25.0%
ASGN SellASGN INC$17,504
-17.4%
211,718
-18.6%
0.00%0.0%
BuyDRAFTKINGS INC NEW$18,347
+96.6%
947,598
+15.7%
0.00%
+50.0%
AMED SellAMEDISYS INC$18,401
-19.3%
250,163
-8.3%
0.00%
-25.0%
BuyPOWERSCHOOL HOLDINGS INC$21,599
+24.5%
1,089,716
+45.0%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$17,186
+0.8%
90,263
+1.3%
0.00%0.0%
TBBK BuyBANCORP INC DEL$23,114
+17.7%
829,912
+19.9%
0.00%0.0%
WMG SellWARNER MUSIC GROUP CORP$19,867
-6.9%
595,331
-2.3%
0.00%0.0%
EVTC BuyEVERTEC INC$17,307
+4.3%
512,776
+0.1%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$20,063
+54.4%
141,473
+25.1%
0.00%
+50.0%
PZZA SellPAPA JOHNS INTL INC$21,192
-49.8%
282,815
-44.8%
0.00%
-57.1%
WSM SellWILLIAMS SONOMA INC$17,462
-2.0%
143,528
-7.5%
0.00%0.0%
CHE SellCHEMED CORP NEW$20,940
+0.7%
38,938
-4.4%
0.00%0.0%
BCPC SellBALCHEM CORP$22,619
-46.5%
178,825
-48.4%
0.00%
-57.1%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$17,567
-20.6%
468,420
-40.6%
0.00%
-25.0%
PDCE SellPDC ENERGY INC$22,562
+0.7%
351,527
-0.4%
0.00%
-25.0%
SellFRESHWORKS INC$23,198
-4.1%
1,510,159
-8.2%
0.00%
-25.0%
ALLE BuyALLEGION PLC$20,345
+4.3%
190,608
+2.9%
0.00%0.0%
BuyBIOHAVEN LTD$22,471
+23.0%
1,644,941
+25.0%
0.00%0.0%
OLN BuyOLIN CORP$20,714
+10.7%
373,206
+5.6%
0.00%0.0%
BEP BuyBROOKFIELD RENEWABLE PARTNER$22,488
+2344.3%
713,665
+1866.1%
0.00%
CZR SellCAESARS ENTERTAINMENT INC NE$23,364
+14.1%
478,634
-2.8%
0.00%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$17,388
-0.6%
222,060
+7.0%
0.00%0.0%
MRO BuyMARATHON OIL CORP$20,729
-8.8%
865,102
+3.1%
0.00%
-25.0%
CE SellCELANESE CORP DEL$16,712
+5.3%
153,466
-1.2%
0.00%0.0%
NRIX SellNURIX THERAPEUTICS INC$22,954
-35.7%
2,584,751
-20.6%
0.00%
-50.0%
RE BuyEVEREST RE GROUP LTD$21,900
+13.0%
61,165
+4.5%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$17,073
-3.5%
1,029,679
+8.3%
0.00%0.0%
SellGRAB HOLDINGS LIMITED$17,899
-42.8%
5,946,137
-38.8%
0.00%
-40.0%
MASI BuyMASIMO CORP$21,531
+481.6%
116,671
+366.3%
0.00%
+200.0%
ATRC BuyATRICURE INC$18,050
-6.4%
435,450
+0.2%
0.00%0.0%
IVZ SellINVESCO LTD$23,015
-58.5%
1,403,323
-54.4%
0.00%
-66.7%
NDSN BuyNORDSON CORP$18,026
-3.4%
81,099
+3.3%
0.00%0.0%
BuyINFORMATICA INC$21,468
+14.6%
1,308,984
+13.8%
0.00%0.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$16,876
+26.6%
255,219
+0.8%
0.00%
+50.0%
SPNS BuySAPIENS INTL CORP N V$21,921
+18.1%
1,009,251
+0.5%
0.00%0.0%
NTAP BuyNETAPP INC$18,354
+8.0%
287,446
+1.6%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$22,495
+19.8%
1,311,629
+0.2%
0.00%0.0%
GRMN BuyGARMIN LTD$20,811
+12.8%
206,200
+3.2%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$18,886
-18.3%
181,641
+4.0%
0.00%
-25.0%
NCR SellNCR CORP NEW$20,278
+0.8%
859,535
-0.0%
0.00%0.0%
MAA BuyMID-AMER APT CMNTYS INC$23,101
-1.2%
152,939
+2.7%
0.00%
-25.0%
MOS SellMOSAIC CO NEW$22,140
-0.0%
482,532
-4.4%
0.00%
-25.0%
SNAP SellSNAP INC$17,011
-78.2%
1,517,349
-82.6%
0.00%
-76.9%
SNA BuySNAP ON INC$17,742
+10.9%
71,860
+2.6%
0.00%0.0%
SJM BuySMUCKER J M CO$22,028
+1.5%
139,972
+2.2%
0.00%0.0%
HHC SellHOWARD HUGHES CORP$10,763
-46.9%
134,521
-49.3%
0.00%
-33.3%
BSY BuyBENTLEY SYS INC$16,005
+102.8%
372,265
+74.3%
0.00%
+100.0%
BuyARDAGH METAL PACKAGING S A$12,567
-14.0%
3,079,617
+1.4%
0.00%0.0%
WRB BuyBERKLEY W R CORP$16,605
-12.9%
266,692
+1.5%
0.00%
-33.3%
VST SellVISTRA CORP$12,730
-37.0%
530,378
-39.1%
0.00%
-33.3%
VMW BuyVMWARE INC$15,679
+4.4%
125,578
+2.7%
0.00%0.0%
PNW BuyPINNACLE WEST CAP CORP$14,809
+12.6%
186,882
+8.1%
0.00%0.0%
VOYA SellVOYA FINANCIAL INC$15,236
-63.7%
213,187
-68.8%
0.00%
-71.4%
EQT BuyEQT CORP$15,691
-3.2%
491,719
+2.6%
0.00%
-33.3%
ROCK SellGIBRALTAR INDS INC$10,618
+5.2%
218,906
-0.5%
0.00%0.0%
KBR BuyKBR INC$12,157
+286.8%
220,806
+270.9%
0.00%
+100.0%
JNPR BuyJUNIPER NETWORKS INC$15,314
+10.9%
444,865
+2.9%
0.00%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$11,761
+11.5%
88,581
+19.4%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$14,536
+15.3%
1,996,594
+2.6%
0.00%0.0%
TREX SellTREX CO INC$14,319
+5.9%
294,194
-7.9%
0.00%0.0%
TAP BuyMOLSON COORS BEVERAGE CO$12,923
+3.2%
250,032
+2.9%
0.00%0.0%
BuyPAYCOR HCM INC$15,123
+111.4%
570,208
+95.0%
0.00%
+100.0%
QSR SellRESTAURANT BRANDS INTL INC$15,058
+3.5%
224,270
-0.3%
0.00%0.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$16,007
-7.8%
728,540
+5.2%
0.00%
-33.3%
WEX SellWEX INC$16,670
+8.4%
90,649
-3.6%
0.00%0.0%
HEI BuyHEICO CORP NEW$12,293
+421.3%
71,868
+368.4%
0.00%
PCRX BuyPACIRA BIOSCIENCES INC$16,581
+6.3%
406,286
+0.5%
0.00%
-33.3%
RBA BuyRITCHIE BROS AUCTIONEERS$14,537
+111.8%
258,239
+117.6%
0.00%
+100.0%
NRG BuyNRG ENERGY INC$11,886
+8.9%
346,612
+1.0%
0.00%0.0%
ARNC BuyARCONIC CORPORATION$10,885
+50.2%
414,939
+21.1%
0.00%
+100.0%
RHI BuyROBERT HALF INTL INC$13,158
+11.2%
163,300
+1.9%
0.00%0.0%
PBF BuyPBF ENERGY INC$10,555
+73.2%
243,410
+62.9%
0.00%
+100.0%
AAL BuyAMERICAN AIRLS GROUP INC$12,615
+18.7%
855,206
+2.4%
0.00%0.0%
OZON SellOZON HLDGS PLCadr$12,5931,798,842
-40.5%
0.00%
INDA BuyISHARES TR$10,851
-4.7%
275,660
+1.0%
0.00%0.0%
BuyTHESEUS PHARMACEUTICALS INC$11,772
+79.9%
1,325,565
+0.9%
0.00%
+100.0%
JKHY BuyHENRY JACK & ASSOC INC$14,733
-11.5%
97,746
+3.1%
0.00%
-33.3%
BMI BuyBADGER METER INC$10,245
+13.7%
84,094
+1.8%
0.00%
+100.0%
BWXT SellBWX TECHNOLOGIES INC$11,372
-6.9%
180,385
-14.3%
0.00%0.0%
BuyEMBECTA CORP$11,110
+50.7%
395,049
+35.5%
0.00%
+100.0%
CERT SellCERTARA INC$15,284
+38.0%
633,894
-8.0%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$16,627
-0.5%
196,128
+1.5%
0.00%
-33.3%
FOXA SellFOX CORP$13,553
+11.3%
398,001
-0.7%
0.00%0.0%
BRP BuyBRP GROUP INC$12,346
+1.6%
484,866
+0.3%
0.00%0.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$11,325
-57.6%
6,657
-41.6%
0.00%
-50.0%
SellORCHESTRA BIOMED HLDGS INC$13,319
+94.4%
680,547
-0.8%
0.00%
+100.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$11,522
-28.2%
128,393
-34.6%
0.00%
-33.3%
NewHESAI GROUPadr$15,7491,017,952
+100.0%
0.00%
BuySL GREEN RLTY CORP$14,752
-21.0%
627,167
+13.2%
0.00%
-33.3%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$15,533
+10.6%
1,758,949
-4.3%
0.00%0.0%
SellTENAYA THERAPEUTICS INC$12,503
+39.1%
4,386,783
-1.9%
0.00%
+100.0%
FOLD SellAMICUS THERAPEUTICS INC$16,292
-10.5%
1,469,002
-1.4%
0.00%
-33.3%
IVV BuyISHARES TR$13,341
+43.9%
32,451
+34.5%
0.00%
+100.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$11,387
-29.0%
47,000
-14.9%
0.00%
-33.3%
FMX NewFOMENTO ECONOMICO MEXICANO Sadr$13,384140,600
+100.0%
0.00%
OKTA BuyOKTA INC$10,372
+58.2%
120,261
+25.4%
0.00%
+100.0%
SellBRAZE INC$16,435
+12.2%
475,393
-11.4%
0.00%0.0%
TPR SellTAPESTRY INC$13,889
+9.7%
322,164
-3.1%
0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$11,826
-9.4%
291,191
+0.3%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$13,657
-1.7%
974,740
+0.4%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$14,751
-12.4%
4,510,786
+5.8%
0.00%
-33.3%
BuyNUVALENT INC$15,312
-4.0%
586,860
+9.6%
0.00%
-33.3%
MAS BuyMASCO CORP$16,480
+7.7%
331,453
+1.1%
0.00%0.0%
SDGR BuySCHRODINGER INC$13,129
+2349.4%
498,568
+1637.4%
0.00%
FBNC BuyFIRST BANCORP N C$11,467
-16.7%
322,800
+0.5%
0.00%0.0%
FAF BuyFIRST AMERN FINL CORP$14,024
+7.2%
251,924
+0.8%
0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$15,024
-32.2%
247,282
-21.8%
0.00%
-50.0%
NBR BuyNABORS INDUSTRIES LTD$16,445
-2.4%
134,891
+23.9%
0.00%
-33.3%
HRL BuyHORMEL FOODS CORP$15,367
-9.7%
385,304
+3.1%
0.00%
-33.3%
INTA NewINTAPP INC$11,468255,733
+100.0%
0.00%
FGEN SellFIBROGEN INC$15,090
+1.5%
808,623
-12.9%
0.00%0.0%
FFIV BuyF5 INC$11,511
+5.2%
79,004
+3.6%
0.00%0.0%
NVRO BuyNEVRO CORP$13,099
+18.0%
362,329
+29.2%
0.00%0.0%
PNR BuyPENTAIR PLC$11,799
+26.4%
213,460
+2.9%
0.00%0.0%
CCL BuyCARNIVAL CORP$13,517
+32.6%
1,331,601
+5.3%
0.00%0.0%
MRCY BuyMERCURY SYS INC$16,587
+20.1%
324,449
+5.1%
0.00%0.0%
SKX BuySKECHERS U S A INC$11,162
+27.3%
234,870
+12.4%
0.00%
+100.0%
KMX SellCARMAX INC$14,126
-21.4%
219,740
-25.6%
0.00%
-33.3%
CPB SellCAMPBELL SOUP CO$15,042
-80.1%
273,572
-79.5%
0.00%
-83.3%
FCN SellFTI CONSULTING INC$10,958
+4.4%
55,524
-16.0%
0.00%0.0%
VFC BuyV F CORP$10,079
-14.0%
439,915
+3.6%
0.00%0.0%
NET BuyCLOUDFLARE INC$10,156
+40.2%
164,687
+2.8%
0.00%
+100.0%
BXP SellBOSTON PROPERTIES INC$10,239
-86.8%
189,157
-83.6%
0.00%
-84.6%
ABEV SellAMBEV SAadr$15,363
-8.9%
5,447,720
-12.2%
0.00%
-33.3%
LCII SellLCI INDS$11,791
+11.2%
107,312
-6.5%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INC$12,005
-9.9%
94,440
-0.2%
0.00%0.0%
VCSH NewVANGUARD SCOTTSDALE FDS$13,874182,000
+100.0%
0.00%
BC SellBRUNSWICK CORP$11,673
+13.2%
142,346
-0.5%
0.00%0.0%
DORM SellDORMAN PRODS INC$12,514
-43.0%
145,066
-46.6%
0.00%
-50.0%
ARDX BuyARDELYX INC$12,272
+87.5%
2,561,796
+11.6%
0.00%
+100.0%
SellPRIME MEDICINE INC$11,117
-74.8%
903,741
-62.0%
0.00%
-71.4%
KEY BuyKEYCORP$15,529
-25.9%
1,240,270
+3.1%
0.00%
-33.3%
BuyRXO INC$10,042
+14.4%
511,256
+0.2%
0.00%
+100.0%
GL BuyGLOBE LIFE INC$14,466
-3.1%
131,475
+6.2%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$12,971
+1285.8%
2,039,368
+893.3%
0.00%
HEIA BuyHEICO CORP NEW$5,265
+17.0%
38,740
+3.2%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$8,551
-68.1%
1,500,032
-43.6%
0.00%
-75.0%
SMAR SellSMARTSHEET INC$3,530
+18.9%
73,844
-2.1%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$4,023
-27.6%
167,484
-4.9%
0.00%0.0%
SPLK BuySPLUNK INC$9,525
+15.4%
99,339
+3.6%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$3,511
+0.9%
53,685
-16.0%
0.00%0.0%
SellNERDWALLET INC$3,688
+14.4%
227,843
-32.2%
0.00%0.0%
MODV SellMODIVCARE INC$10,000
-15.8%
118,921
-10.2%
0.00%
-50.0%
CSV BuyCARRIAGE SVCS INC$7,779
+11.0%
254,874
+0.1%
0.00%0.0%
BuyWOLFSPEED INC$5,143
-2.6%
79,171
+3.5%
0.00%0.0%
YMM  FULL TRUCK ALLIANCE CO LTDadr$7,964
-4.9%
1,046,4890.0%0.00%0.0%
TKR SellTIMKEN CO$6,394
+9.6%
78,230
-5.2%
0.00%0.0%
BuyROBINHOOD MKTS INC$4,190
+21.4%
431,414
+1.8%
0.00%0.0%
FROG BuyJFROG LTD$4,964
-6.9%
251,940
+0.8%
0.00%0.0%
AVNS SellAVANOS MED INC$3,427
+0.2%
115,200
-8.9%
0.00%0.0%
NEO BuyNEOGENOMICS INC$5,741
+89.2%
329,700
+0.4%
0.00%
THRY SellTHRYV HLDGS INC$9,524
+0.2%
412,957
-17.4%
0.00%
-50.0%
ALV BuyAUTOLIV INC$5,005
+69.3%
53,603
+38.9%
0.00%
RCUS SellARCUS BIOSCIENCES INC$5,100
-51.2%
279,530
-44.7%
0.00%
-50.0%
AL BuyAIR LEASE CORP$7,131
+10.4%
181,087
+7.7%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$9,364
-26.6%
3,967,338
+7.9%
0.00%
-50.0%
ALLY SellALLY FINL INC$4,472
+2.8%
175,403
-1.4%
0.00%0.0%
MORN BuyMORNINGSTAR INC$6,336
-6.0%
31,202
+0.3%
0.00%0.0%
EQNR BuyEQUINOR ASA ADRadr$6,273
-14.6%
220,615
+7.6%
0.00%0.0%
ROKU SellROKU INC$3,818
+35.0%
57,994
-16.5%
0.00%
OC SellOWENS CORNING NEW$5,505
+10.4%
57,456
-1.7%
0.00%0.0%
SellSENTI BIOSCIENCES INC$4,093
-18.3%
3,467,866
-2.4%
0.00%0.0%
DELL SellDELL TECHNOLOGIES INC$5,693
-0.9%
141,567
-0.8%
0.00%0.0%
GTLS BuyCHART INDS INC$3,711
+14.8%
29,589
+5.5%
0.00%0.0%
OVV SellOVINTIV INC$6,007
-39.8%
166,478
-15.4%
0.00%
-50.0%
SWX SellSOUTHWEST GAS HLDGS INC$3,417
-11.9%
54,707
-12.7%
0.00%0.0%
CEF BuySPROTT PHYSICAL GOLD & SILVE$5,213
+18.9%
275,660
+12.8%
0.00%0.0%
MGEE BuyMGE ENERGY INC$3,480
+11.7%
44,794
+1.2%
0.00%0.0%
BuyNCINO INC$6,440
-5.7%
259,827
+0.6%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC$4,186
+4.0%
76,666
-0.4%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$3,867
+41.8%
47,117
+8.1%
0.00%
MTH SellMERITAGE HOMES CORP$6,173
+4.0%
52,867
-17.9%
0.00%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$6,202
+1.7%
51,033
+14.9%
0.00%0.0%
BuySOPHIA GENETICS SA$5,107
+170.9%
1,027,562
+12.3%
0.00%
ALG SellALAMO GROUP INC$3,993
+24.1%
21,680
-4.6%
0.00%0.0%
OGN BuyORGANON & CO$8,222
-13.5%
349,533
+2.7%
0.00%
-50.0%
ABB BuyABB LTD-SPON ADRadr$5,608
+19.5%
163,494
+6.2%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$9,266
-9.5%
599,675
-4.0%
0.00%
-50.0%
ARW SellARROW ELECTRS INC$3,414
+15.2%
27,334
-3.5%
0.00%
DLB BuyDOLBY LABORATORIES INC$4,161
+24.6%
48,700
+2.9%
0.00%0.0%
MNRO SellMONRO INC$4,703
+5.9%
95,128
-3.2%
0.00%0.0%
IWB SellISHARES TR$3,351
+6.4%
14,875
-0.5%
0.00%0.0%
PSMT BuyPRICESMART INC$3,378
+18.5%
47,232
+0.7%
0.00%
Z BuyZILLOW GROUP INC$4,151
+45.8%
93,313
+5.6%
0.00%
IWF SellISHARES TR$9,146
-30.5%
37,429
-39.1%
0.00%
-50.0%
RH SellRH$6,875
-22.9%
28,225
-15.5%
0.00%0.0%
ZION BuyZIONS BANCORPORATION N A$6,946
-37.7%
232,033
+2.3%
0.00%
-50.0%
LEU SellCENTRUS ENERGY CORP$5,774
-1.0%
179,267
-0.2%
0.00%0.0%
ALEC SellALECTOR INC$4,182
-73.8%
675,363
-60.9%
0.00%
-66.7%
OPEN BuyOPENDOOR TECHNOLOGIES INC$4,697
+57.6%
2,668,294
+3.8%
0.00%
TTEK BuyTETRA TECH INC NEW$3,448
+3.8%
23,467
+2.6%
0.00%0.0%
DVA SellDAVITA INC$6,927
+5.5%
85,382
-2.9%
0.00%0.0%
R SellRYDER SYS INC$4,743
-7.1%
53,139
-13.0%
0.00%0.0%
HNI SellHNI CORP$3,440
-7.8%
123,533
-5.8%
0.00%0.0%
DBX BuyDROPBOX INC$4,024
+7.8%
186,064
+11.6%
0.00%0.0%
APP BuyAPPLOVIN CORP$4,438
+69.8%
281,711
+13.5%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$6,580
-18.8%
162,694
-6.7%
0.00%0.0%
BNTX SellBIONTECH SEadr$7,588
-93.6%
60,913
-92.2%
0.00%
-94.7%
CSL BuyCARLISLE COS INC$8,873
-1.7%
39,246
+2.5%
0.00%0.0%
BuyCADENCE BANK$7,988
+7.2%
384,717
+27.3%
0.00%0.0%
OGS SellONE GAS INC$4,088
-16.1%
51,584
-19.8%
0.00%0.0%
EEM NewISHARES TR$5,729145,165
+100.0%
0.00%
SFM SellSPROUTS FMRS MKT INC$4,874
-10.5%
139,127
-17.3%
0.00%0.0%
LEA BuyLEAR CORP$4,253
+19.2%
30,485
+6.0%
0.00%0.0%
DOX BuyAMDOCS LTD$3,486
+8.6%
36,295
+2.7%
0.00%0.0%
SHOO BuyMADDEN STEVEN LTD$3,752
+13.9%
104,212
+1.1%
0.00%0.0%
AGG SellISHARES TR$4,821
-44.4%
48,375
-45.9%
0.00%0.0%
SLM SellSLM CORP$7,168
-62.0%
578,450
-49.0%
0.00%
-66.7%
CLF SellCLEVELAND-CLIFFS INC NEW$5,300
-3.3%
289,106
-15.0%
0.00%0.0%
KWR SellQUAKER HOUGHTON$5,244
+10.7%
26,487
-6.7%
0.00%0.0%
VALE BuyVALE S Aadr$7,119
+8.9%
451,140
+17.1%
0.00%0.0%
TDOC SellTELADOC HEALTH INC$5,715
-26.3%
220,616
-32.7%
0.00%0.0%
NNN SellNATIONAL RETAIL PROPERTIES I$4,525
-8.8%
102,469
-5.5%
0.00%0.0%
SRLN  SSGA ACTIVE ETF TR$3,707
+1.4%
89,4000.0%0.00%0.0%
KFY BuyKORN FERRY$4,847
+3.2%
93,657
+0.9%
0.00%0.0%
CNTA SellCENTESSA PHARMACEUTICALS PLCadr$8,907
+20.4%
2,313,433
-3.1%
0.00%0.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$8,808
+20.4%
151,995
-2.6%
0.00%0.0%
MYE SellMYERS INDS INC$3,749
-14.6%
174,933
-11.5%
0.00%0.0%
MUR BuyMURPHY OIL CORP$3,735
-13.3%
100,985
+0.9%
0.00%0.0%
ORI BuyOLD REP INTL CORP$4,726
+5.1%
189,239
+1.6%
0.00%0.0%
TTGT SellTECHTARGET INC$3,375
-44.7%
93,414
-32.5%
0.00%0.0%
AMR SellALPHA METALLURGICAL RESOUR I$8,030
-62.2%
51,470
-64.5%
0.00%
-66.7%
 DISH NETWORK CORPORATIONconv bnd$7,906
-18.3%
15,315,0000.0%0.00%
-50.0%
SellCADRE HLDGS INC$6,841
+5.8%
317,542
-1.1%
0.00%0.0%
UNM SellUNUM GROUP$3,974
-5.3%
100,443
-1.8%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC$9,768
+29.5%
700,622
-0.0%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$8,879
+7.4%
50,707
-16.8%
0.00%0.0%
PHG BuyKONINKLIJKE PHILIPS N V$9,077
+31.1%
494,626
+7.1%
0.00%0.0%
MAN BuyMANPOWERGROUP INC WIS$3,383
+0.8%
40,987
+1.6%
0.00%0.0%
BuyCI&T INC$8,116
-15.2%
1,472,778
+0.1%
0.00%
-50.0%
FIVN SellFIVE9 INC$4,375
-58.8%
60,511
-61.3%
0.00%
-50.0%
AEPPZ SellAMERICAN ELEC PWR CO INCcvpfstkf$5,608
-81.1%
111,026
-80.7%
0.00%
-80.0%
VRRM BuyVERRA MOBILITY CORP$3,494
+231.2%
206,481
+170.7%
0.00%
ARCH SellARCH RESOURCES INC$3,489
-73.9%
26,528
-71.6%
0.00%
-50.0%
INGR SellINGREDION INC$3,474
+1.5%
34,143
-2.4%
0.00%0.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS IN$6,485
+10.4%
114,589
+2.3%
0.00%0.0%
OGE BuyOGE ENERGY CORP$5,688
-3.3%
151,010
+1.5%
0.00%0.0%
HI BuyHILLENBRAND INC$4,694
+16.5%
98,749
+4.6%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$7,039
+13.4%
273,427
+14.6%
0.00%0.0%
MKL BuyMARKEL CORP$9,875
+1.3%
7,730
+4.4%
0.00%
-50.0%
FRC SellFIRST REP BK SAN FRANCISCO C$3,415
-94.6%
244,040
-52.9%
0.00%
-90.0%
IMTX SellIMMATICS N.V$4,088
-24.1%
592,347
-4.2%
0.00%0.0%
ATR BuyAPTARGROUP INC$3,553
+12.3%
30,060
+4.4%
0.00%0.0%
SellANNALY CAPITAL MANAGEMENT IN$4,305
-28.9%
225,211
-21.5%
0.00%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$4,641
+1.7%
79,741
+6.0%
0.00%0.0%
MQ SellMARQETA INC$3,943
-43.5%
862,788
-24.4%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$5,618
+2.7%
41,649
+2.5%
0.00%0.0%
SellAURA BIOSCIENCES INC$6,595
-15.0%
710,605
-3.9%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$4,435
-46.0%
130,069
-14.9%
0.00%0.0%
G BuyGENPACT LIMITED$5,554
+1.8%
120,133
+2.0%
0.00%0.0%
DXC BuyDXC TECHNOLOGY CO$7,723
-2.4%
302,119
+1.2%
0.00%0.0%
NVS BuyNOVARTIS AGadr$8,971
+5.4%
97,502
+3.9%
0.00%0.0%
STAG BuySTAG INDL INC$3,504
+7.6%
103,601
+2.8%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$6,875
+40.3%
443,204
+60.6%
0.00%0.0%
DCI BuyDONALDSON INC$3,407
+13.3%
52,129
+2.1%
0.00%
BuyCRANE HLDGS CO$3,428
+14.7%
30,195
+1.5%
0.00%
HELE BuyHELEN OF TROY LTD$4,911
-1.4%
51,586
+14.9%
0.00%0.0%
SONY BuySONY GROUP CORP-SPONSORED ADRadr$6,091
+40.1%
67,186
+17.8%
0.00%0.0%
MTZ BuyMASTEC INC$3,642
+13.6%
38,554
+2.6%
0.00%0.0%
QQQ NewINVESCO QQQ TRput$3,94812,300
+100.0%
0.00%
NWE BuyNORTHWESTERN CORP$6,995
+1.1%
120,873
+3.7%
0.00%0.0%
FHN BuyFIRST HORIZON CORPORATION$4,334
-22.9%
243,728
+6.3%
0.00%0.0%
COLD BuyAMERICOLD REALTY TRUST INC$3,437
+8.1%
120,796
+7.6%
0.00%0.0%
SAP BuySAP SE SPONSORED ADRadr$5,841
+32.4%
46,152
+8.0%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$7,172
+134.4%
85,162
+128.1%
0.00%
ATRI SellATRION CORP$5,178
+5.4%
8,246
-6.0%
0.00%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$4,461
-15.0%
30,482
-7.5%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$9,490
-23.8%
437,123
-20.0%
0.00%
-50.0%
LAZ SellLAZARD LTD$5,053
-14.1%
152,590
-10.1%
0.00%0.0%
SNV BuySYNOVUS FINL CORP$3,609
-17.0%
117,021
+1.1%
0.00%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$4,246
+6.7%
208,301
+1.7%
0.00%0.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$9,552415,274
+100.0%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$5,775
+31.1%
5,934
+2.2%
0.00%0.0%
IDA BuyIDACORP INC$5,243
+3.9%
48,393
+3.4%
0.00%0.0%
ARMK BuyARAMARK$5,295
-10.2%
147,874
+3.7%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$7,299
-37.4%
590,509
-22.8%
0.00%
-50.0%
FBP BuyFIRST BANCORP P R$4,966
-7.9%
434,723
+2.6%
0.00%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$3,519
+46.5%
22,680
+2.0%
0.00%
BDC SellBELDEN INC$9,661
+8.0%
111,335
-10.5%
0.00%0.0%
GDDY BuyGODADDY INC$9,993
+31.1%
128,566
+26.2%
0.00%0.0%
NGG BuyNATIONAL GRID PLC-SP ADRadr$3,915
+22.0%
57,574
+8.2%
0.00%0.0%
RUN BuySUNRUN INC$3,565
-9.8%
176,891
+7.4%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$3,445
+27.9%
41,718
+12.1%
0.00%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$7,609
+13.0%
565,662
+2.9%
0.00%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$5,991
-5.1%
171,469
+2.2%
0.00%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$3,480
-18.3%
95,581
+8.6%
0.00%0.0%
NWL BuyNEWELL BRANDS INC$6,280
-2.4%
504,782
+2.6%
0.00%0.0%
COIN BuyCOINBASE GLOBAL INC$8,256
+121.0%
122,175
+15.8%
0.00%0.0%
WTRG BuyESSENTIAL UTILS INC$4,583
-7.9%
104,972
+0.7%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$3,953
-0.2%
138,200
+1.1%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$9,483
-22.1%
45,153
-33.5%
0.00%
-50.0%
UGI BuyUGI CORP NEW$4,194
-1.8%
120,620
+4.6%
0.00%0.0%
BBDC BuyBARINGS BDC INC$6,306
-2.5%
794,178
+0.1%
0.00%0.0%
LII BuyLENNOX INTL INC$4,139
+7.5%
16,468
+2.4%
0.00%0.0%
PLUG BuyPLUG POWER INC$4,086
-0.8%
348,607
+4.7%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$9,005
-7.7%
386,945
+0.3%
0.00%
-50.0%
THG SellHANOVER INS GROUP INC$5,066
-25.0%
39,417
-21.2%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$6,051
-64.9%
401,229
-44.6%
0.00%
-66.7%
ALHC SellALIGNMENT HEALTHCARE INC$8,762
-57.8%
1,377,457
-21.9%
0.00%
-66.7%
SellLIANBIOadr$4,949
+12.5%
2,537,609
-5.4%
0.00%0.0%
SellVNET GROUP INCconv bnd$7,895
-55.2%
9,910,000
-53.5%
0.00%
-66.7%
NVT BuyNVENT ELECTRIC PLC$3,654
+14.1%
85,083
+2.2%
0.00%0.0%
CIEN BuyCIENA CORP$5,428
+5.8%
103,351
+2.7%
0.00%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$4,837
+9.8%
59,194
+2.5%
0.00%0.0%
TWLO SellTWILIO INC$7,072
+28.5%
106,124
-5.6%
0.00%0.0%
Buy2SEVENTY BIO INC$6,189
+3998.7%
606,754
+3659.1%
0.00%
ALLK SellALLAKOS INC$5,343
-49.3%
1,200,473
-4.0%
0.00%
-50.0%
U SellUNITY SOFTWARE INC$3,678
-2.1%
113,360
-13.7%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$3,357
+641.1%
291,310
+645.5%
0.00%
BKU SellBANKUNITED INC$5,380
-74.5%
238,228
-61.6%
0.00%
-66.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS$8,976
+9.7%
140,854
-1.8%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$4,751
-13.6%
113,075
+1.6%
0.00%0.0%
MTX SellMINERALS TECHNOLOGIES INC$3,693
-8.3%
61,112
-7.9%
0.00%0.0%
SellGINKGO BIOWORKS HOLDINGS INC$4,641
-32.3%
3,488,871
-14.0%
0.00%0.0%
MMS BuyMAXIMUS INC$3,796
+10.7%
48,221
+3.1%
0.00%0.0%
BuyCOHERENT CORP$3,988
+22.6%
104,709
+13.0%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$6,951
+42.9%
901,465
+13.1%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$5,615
-26.7%
101,776
-2.5%
0.00%0.0%
SLF SellSUN LIFE FINANCIAL INC$4,737
-81.9%
101,423
-82.0%
0.00%
-75.0%
NewPDD HOLDINGS INCconv bnd$3,9674,130,000
+100.0%
0.00%
SSB BuySOUTHSTATE CORPORATION$3,440
-5.6%
48,269
+1.2%
0.00%0.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$8,847
-0.7%
190.0%0.00%0.0%
WSFS BuyWSFS FINL CORP$7,619
-11.5%
202,557
+6.6%
0.00%0.0%
WPC SellWP CAREY INC$9,971
-5.4%
128,731
-4.6%
0.00%
-50.0%
WPP BuyWPP PLC SPONS ADRadr$4,844
+32.6%
81,368
+9.5%
0.00%0.0%
PHR SellPHREESIA INC$4,350
-25.5%
134,680
-25.3%
0.00%0.0%
CCCC SellC4 THERAPEUTICS INC$9,029
-47.7%
2,875,374
-1.7%
0.00%
-66.7%
PBR SellPETROLEO BRASILEIRO SA PETROadr$8,599
-11.3%
824,377
-9.5%
0.00%
-50.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$5,399
-17.4%
24,104
+2.5%
0.00%0.0%
GMAB  GENMAB A/Sadr$9,482
-10.9%
251,0980.0%0.00%
-50.0%
RBC BuyREGAL REXNORD CORPORATION$5,863
+18.4%
41,649
+0.9%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO$4,534
-11.2%
78,515
-2.7%
0.00%0.0%
SOFI BuySOFI TECHNOLOGIES INC$6,396
+40.2%
1,053,668
+6.5%
0.00%0.0%
JLL BuyJONES LANG LASALLE INC$4,576
-6.4%
31,445
+2.5%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$6,721
-3.1%
276,896
+0.5%
0.00%0.0%
CHWY BuyCHEWY INC$5,909
+2.2%
158,042
+1.3%
0.00%0.0%
HEPS SellD MARKET ELECTR SVCS & TRADIadr$5,692
+99.9%
4,246,780
-1.6%
0.00%
LNC SellLINCOLN NATL CORP IND$4,568
-26.9%
203,277
-0.0%
0.00%0.0%
SellREMITLY GLOBAL INC$5,169
-28.9%
304,885
-52.0%
0.00%0.0%
USFD SellUS FOODS HLDG CORP$4,443
+8.3%
120,258
-0.2%
0.00%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$4,181
-3.7%
194,242
+1.5%
0.00%0.0%
HAS BuyHASBRO INC$9,522
-9.1%
177,342
+3.3%
0.00%
-50.0%
NBHC BuyNATIONAL BK HLDGS CORP$6,901
-20.3%
206,233
+0.2%
0.00%0.0%
MUFG BuyMITSUBISHI UFJ FINL-SPON ADRadr$3,378
+3.1%
528,599
+7.6%
0.00%0.0%
W SellWAYFAIR INC$9,851
-26.8%
286,848
-29.9%
0.00%
-50.0%
JEF BuyJEFFERIES FINL GROUP INC$4,110
-2.9%
129,473
+4.8%
0.00%0.0%
ING BuyING GROEP N.V.-SPONSORED ADRadr$6,109
+4.7%
514,647
+7.4%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$9,959
+15.5%
182,287
+45.6%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$9,774
+14.8%
163,944
+9.1%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$3,687
-24.8%
155,555
-1.1%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$8,867
-32.6%
82,080
-37.2%
0.00%
-50.0%
BERY SellBERRY GLOBAL GROUP INC$4,509
-78.5%
76,538
-78.0%
0.00%
-66.7%
GME BuyGAMESTOP CORP NEW$3,458
+27.7%
150,179
+2.4%
0.00%
PAYO BuyPAYONEER GLOBAL INC$7,630
+23.1%
1,214,786
+7.2%
0.00%0.0%
CMA SellCOMERICA INC$7,770
-45.1%
178,939
-15.4%
0.00%
-50.0%
SEER SellSEER INC$4,702
-37.8%
1,218,004
-6.5%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$6,304
+24.9%
126,017
+0.8%
0.00%0.0%
PATK SellPATRICK INDS INC$7,837
+7.5%
113,885
-5.3%
0.00%0.0%
AAP BuyADVANCE AUTO PARTS INC$9,521
-17.0%
78,280
+0.4%
0.00%
-50.0%
BCYC SellBICYCLE THERAPEUTICS PLCadr$6,766
-32.5%
318,076
-6.1%
0.00%
-50.0%
GMS SellGMS INC$3,980
+9.1%
68,746
-6.2%
0.00%0.0%
ACM BuyAECOM$6,345
+4.9%
75,238
+5.6%
0.00%0.0%
TM BuyTOYOTA MOTOR CORP -SPON ADRadr$6,365
+13.4%
44,915
+9.3%
0.00%0.0%
JBL BuyJABIL INC$7,118
+33.8%
80,725
+3.5%
0.00%0.0%
BuyH WORLD GROUP LTDconv bnd$4,684
-87.5%
3,476,000
+10.3%
0.00%
-83.3%
NVST BuyENVISTA HOLDINGS CORPORATION$5,762
+23.4%
140,906
+1.6%
0.00%0.0%
AGCO SellAGCO CORP$5,789
-87.6%
42,816
-87.3%
0.00%
-87.5%
HURN BuyHURON CONSULTING GROUP INC$4,337
+13.4%
53,953
+2.4%
0.00%0.0%
PLUS SellEPLUS INC$5,829
-0.0%
118,839
-9.8%
0.00%0.0%
WHR BuyWHIRLPOOL CORP$9,861
-5.3%
74,682
+1.4%
0.00%
-50.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$8,891
+37.9%
1,052,142
+4.8%
0.00%0.0%
PD BuyPAGERDUTY INC$4,396
+33.4%
125,653
+1.2%
0.00%0.0%
SellAMPLITUDE INC$5,452
-3.0%
438,183
-5.8%
0.00%0.0%
LBPH SellLONGBOARD PHARMACEUTICALS IN$5,757
+20.6%
1,464,774
-3.1%
0.00%0.0%
SNX BuyTD SYNNEX CORPORATION$2,319
+7.0%
23,954
+4.7%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$241
+1.3%
11,364
+21.4%
0.00%
SYNH SellSYNEOS HEALTH INC$1,383
-15.7%
38,810
-13.2%
0.00%
BuySYROS PHARMACEUTICALS INC$61
+38.6%
22,550
+85.6%
0.00%
TFSL SellTFS FINL CORP$340
-15.6%
26,879
-3.8%
0.00%
TFII BuyTFI INTL INC$868
+22.6%
7,271
+3.0%
0.00%
TPH SellTRI POINTE HOMES INC$1,928
+19.5%
76,110
-12.3%
0.00%
TPIC BuyTPI COMPOSITES INC$374
+40.1%
28,589
+8.5%
0.00%
TRTX BuyTPG RE FIN TR INC$493
+8.4%
67,851
+1.2%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$468
-6.6%
34,651
+4.2%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$283
+45.1%
17,175
+1.3%
0.00%
TAL  TAL EDUCATION GROUPadr$155
-8.8%
24,1000.0%0.00%
TALO BuyTALOS ENERGY INC$377
-15.5%
25,367
+7.4%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$1,025
+13.5%
52,185
+3.6%
0.00%
TASK  TASKUS INC$148
-14.0%
10,2000.0%0.00%
TTCF  TATTOOED CHEF INC$66
+15.8%
45,9790.0%0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$2,681
+29.1%
70,052
+2.4%
0.00%
TCRR  TCR2 THERAPEUTICS INC$74
+51.0%
48,9000.0%0.00%
TGNA BuyTEGNA INC$2,061
-16.7%
121,868
+4.3%
0.00%
TRC BuyTEJON RANCH CO$579
+17.7%
31,686
+21.4%
0.00%
TDS BuyTELEPHONE & DATA SYS INC$819
+18.7%
77,893
+18.5%
0.00%
TELL BuyTELLURIAN INC NEW$403
-19.4%
327,014
+9.9%
0.00%
TLS BuyTELOS CORP MD$93
-27.3%
36,619
+45.2%
0.00%
TS SellTENARIS S Aadr$3,243
-94.0%
114,082
-92.6%
0.00%
-100.0%
THC BuyTENET HEALTHCARE CORP$3,149
+23.3%
52,995
+1.2%
0.00%
TNC BuyTENNANT CO$848
+32.5%
12,363
+19.0%
0.00%
TME  TENCENT MUSIC ENTMT GROUPadr$2370.0%28,6000.0%0.00%
TEX SellTEREX CORP NEW$3,021
+8.7%
62,419
-4.0%
0.00%
NewTERAWULF INC$1414,107
+100.0%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$1,210
+6.5%
136,623
+9.6%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$229
-2.1%
86,316
+27.5%
0.00%
TCBI BuyTEXAS CAP BANCSHARES INC$1,200
-17.6%
24,505
+1.5%
0.00%
TGTX SellTG THERAPEUTICS INC$1,121
+2.3%
74,494
-19.6%
0.00%
SKIN SellTHE BEAUTY HEALTH COMPANY$563
+29.4%
44,571
-6.7%
0.00%
ODP BuyTHE ODP CORP$1,209
+3.9%
26,871
+5.2%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$187
+30.8%
22,991
+1.0%
0.00%
REAL SellTHE REALREAL INC$132
-80.2%
104,597
-80.4%
0.00%
THR SellTHERMON GROUP HLDGS INC$3,084
+21.0%
123,753
-2.5%
0.00%
THO BuyTHOR INDS INC$2,320
+7.4%
29,124
+1.8%
0.00%
BuyTHOUGHTWORKS HOLDING INC$100
-22.5%
13,522
+6.9%
0.00%
DDD Buy3-D SYS CORP DEL$1,008
+56.8%
94,017
+8.2%
0.00%
TDUP BuyTHREDUP INC$28
+115.4%
10,805
+6.6%
0.00%
TIMB SellTIM S Aadr$3,308
-27.4%
267,557
-31.6%
0.00%
-100.0%
TMST SellTIMKENSTEEL CORPORATION$1,046
-5.2%
56,996
-6.1%
0.00%
TWI BuyTITAN INTL INC ILL$382
-30.0%
36,370
+2.0%
0.00%
TITN BuyTITAN MACHY INC$327
-21.0%
10,720
+2.9%
0.00%
TOL BuyTOLL BROTHERS INC$2,565
+25.5%
42,726
+4.3%
0.00%
TMP BuyTOMPKINS FINL CORP$695
-12.7%
10,494
+2.3%
0.00%
TR BuyTOOTSIE ROLL INDS INC$259
+14.6%
5,765
+8.7%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,529
-11.2%
57,352
+2.8%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$1,140
+27.2%
15,041
+3.6%
0.00%
TA SellTRAVELCENTERS OF AMERICA INC$493
+57.0%
5,695
-18.9%
0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$704
+15.4%
31,290
+7.9%
0.00%
TIG SellTREAN INS GROUP INC$133
-36.4%
21,693
-37.7%
0.00%
THS SellTREEHOUSE FOODS INC$2,659
-13.8%
52,722
-15.6%
0.00%
TCBK BuyTRICO BANCSHARES$967
-10.9%
23,228
+9.2%
0.00%
TRS BuyTRIMAS CORP$439
+4.5%
15,750
+4.0%
0.00%
TNET BuyTRINET GROUP INC$1,736
+21.9%
21,522
+2.5%
0.00%
TRIN SellTRINITY CAP INC$3,213
-48.5%
252,363
-55.8%
0.00%
-100.0%
TRN BuyTRINITY INDS INC$1,105
-11.8%
45,325
+6.9%
0.00%
TCOM SellTRIP COM GROUP LTDadr$676
-99.7%
17,926
-99.7%
0.00%
-100.0%
TBK NewTRIUMPH FINANCIAL INC$2544,358
+100.0%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$2,918
+10.5%
251,759
+0.3%
0.00%
TRIP BuyTRIPADVISOR INC$872
+13.1%
43,866
+2.3%
0.00%
TRUE SellTRUECAR INC$330
-20.9%
143,177
-13.8%
0.00%
TBI BuyTRUEBLUE INC$345
+40.2%
19,370
+54.3%
0.00%
TRUP BuyTRUPANION INC$422
-2.8%
9,831
+7.6%
0.00%
TRST BuyTRUSTCO BK CORP N Y$343
-13.4%
10,710
+1.8%
0.00%
TRMK BuyTRUSTMARK CORP$934
-27.0%
37,795
+3.1%
0.00%
TTEC BuyTTEC HLDGS INC$825
-7.2%
22,131
+9.8%
0.00%
TUP  TUPPERWARE BRANDS CORP$49
-38.8%
19,3470.0%0.00%
HEAR BuyTURTLE BEACH CORP$507
+50.0%
50,501
+7.2%
0.00%
TSP SellTUSIMPLE HLDGS INC$39
-32.8%
26,256
-26.2%
0.00%
XXII Buy22ND CENTY GROUP INC$150
-0.7%
194,941
+19.1%
0.00%
ME Sell23ANDME HOLDING CO$110
-16.0%
48,033
-20.7%
0.00%
BuyTWO HBRS INVT CORP$1,1200.0%76,101
+7.2%
0.00%
TWOU Sell2U INC$459
+2.2%
66,971
-6.4%
0.00%
BuyUDEMY INC$123
-8.9%
13,827
+8.4%
0.00%
UMBF BuyUMB FINL CORP$1,434
-25.1%
24,833
+8.4%
0.00%
GROW  U S GLOBAL INVS INC$71
-7.8%
26,7000.0%0.00%
UMH BuyUMH PPTYS INC$376
-3.8%
25,381
+4.4%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$267
-5.3%
4,234
-20.2%
0.00%
USPH SellU S PHYSICAL THERAPY$2,557
+8.4%
26,110
-10.3%
0.00%
USX SellU S XPRESS ENTERPRISES INC$321
+191.8%
53,900
-11.6%
0.00%
SLCA SellU S SILICA HLDGS INC$329
-21.5%
27,508
-17.9%
0.00%
UI SellUBIQUITI INC$784
-90.5%
2,883
-90.4%
0.00%
-100.0%
UCTT BuyULTRA CLEAN HLDGS INC$611
+10.5%
18,418
+10.3%
0.00%
UAA BuyUNDER ARMOUR INC$722
-4.4%
76,028
+2.4%
0.00%
UA BuyUNDER ARMOUR INC$713
+3.9%
83,474
+8.6%
0.00%
UFI BuyUNIFI INC$196
-4.4%
23,917
+0.3%
0.00%
UNF SellUNIFIRST CORP MASS$1,724
-17.0%
9,777
-9.1%
0.00%
UIS BuyUNISYS CORP$159
-0.6%
40,734
+30.3%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,471
-14.0%
52,309
+3.4%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$2,672
-10.5%
75,905
+2.9%
0.00%
UFCS BuyUNITED FIRE GROUP INC$971
+1.5%
36,562
+4.5%
0.00%
UNFI BuyUNITED NAT FOODS INC$883
-29.4%
33,474
+3.6%
0.00%
X BuyUNITED STATES STL CORP NEW$2,932
+8.4%
112,315
+4.0%
0.00%
BuyUNITED STATES STL CORPconv bnd$1,701
+54.5%
836,000
+49.8%
0.00%
UTL BuyUNITIL CORP$468
+15.0%
8,198
+3.4%
0.00%
UNIT BuyUNITI GROUP INC$462
-23.1%
130,008
+19.6%
0.00%
UNVR SellUNIVAR SOLUTIONS INC$2,785
-68.8%
79,498
-71.6%
0.00%
-100.0%
UVV BuyUNIVERSAL CORP VA$687
+14.9%
12,984
+14.6%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$207
-43.3%
20,379
+16.3%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$273
+20.3%
5,663
+19.2%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$272
+2.6%
36,794
-6.6%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$667
-8.1%
28,087
+1.2%
0.00%
UPLD NewUPLAND SOFTWARE INC$14533,592
+100.0%
0.00%
UPST SellUPSTART HLDGS INC$573
+17.4%
36,013
-2.4%
0.00%
UPWK BuyUPWORK INC$1,056
+10.0%
93,262
+1.3%
0.00%
URG BuyUR-ENERGY INC$43
+4.9%
40,248
+14.1%
0.00%
UEC BuyURANIUM ENERGY CORP$505
-19.5%
175,111
+8.3%
0.00%
URBN BuyURBAN OUTFITTERS INC$711
+20.3%
25,648
+3.5%
0.00%
UE SellURBAN EDGE PPTYS$1,686
+3.3%
111,952
-3.3%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INC$308
-4.3%
17,501
+3.1%
0.00%
UTMD BuyUTAH MED PRODS INC$2,187
-5.6%
23,060
+0.1%
0.00%
UTZ BuyUTZ BRANDS INC$547
+18.9%
33,154
+14.3%
0.00%
NewVBI VACCINES INC CDA$55179,906
+100.0%
0.00%
NewVEON LTDadr$34119,328
+100.0%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$358
+48.5%
72,857
+0.1%
0.00%
VSEC NewVSE CORP$2034,501
+100.0%
0.00%
VOXX SellVOXX INTL CORP$140
+5.3%
11,300
-28.9%
0.00%
 VMG CONSUMER ACQUISITION COR$77875,0000.0%0.00%
 VMG CONSUMER ACQUISITION CORwarrant$237,5000.0%0.00%
EGY BuyVAALCO ENERGY INC$221
+5.2%
48,768
+5.8%
0.00%
SellVACASA INC$22
-80.4%
22,206
-75.1%
0.00%
VLY BuyVALLEY NATL BANCORP$1,728
-15.2%
186,981
+3.8%
0.00%
VNDA NewVANDA PHARMACEUTICALS INC$7110,380
+100.0%
0.00%
VEA SellVANGUARD FTSE DEVELOPED MARKET$1,924
-53.2%
42,595
-56.5%
0.00%
-100.0%
VAPO  VAPOTHERM INC$24
-75.3%
36,1500.0%0.00%
VREX BuyVAREX IMAGING CORP$285
-8.4%
15,614
+2.0%
0.00%
VRNS BuyVARONIS SYS INC$1,319
+28.8%
50,687
+18.5%
0.00%
VGR BuyVECTOR GROUP LTD$1,049
+9.6%
87,284
+8.1%
0.00%
VECO BuyVEECO INSTRS INC DEL$465
+17.1%
22,001
+2.9%
0.00%
VEC BuyV2X INC$775
-2.8%
19,470
+0.9%
0.00%
VXRT BuyVAXART INC$78
+2.6%
101,980
+28.3%
0.00%
PCVX BuyVAXCYTE INC$1,201
-17.2%
32,028
+5.8%
0.00%
NewVELO3D INC$2611,125
+100.0%
0.00%
VTI  VANGUARD INDEX FDS$391
+6.8%
1,9150.0%0.00%
VRA SellVERA BRADLEY INC$323
+18.8%
53,800
-10.5%
0.00%
VCYT BuyVERACYTE INC$706
-2.2%
31,650
+4.1%
0.00%
NewVERB TECHNOLOGY CO INC$858,400
+100.0%
0.00%
VRNT BuyVERINT SYS INC$2,330
+28.0%
62,533
+24.6%
0.00%
VBTX BuyVERITEX HLDGS INC$344
-32.5%
18,801
+3.5%
0.00%
VRTV SellVERITIV CORP$1,287
+9.0%
9,518
-1.9%
0.00%
VCEL BuyVERICEL CORP$648
+15.9%
22,081
+4.0%
0.00%
VERI BuyVERITONE INC$214
+12.0%
36,618
+1.7%
0.00%
VTNR BuyVERTEX ENERGY INC$189
+103.2%
19,125
+27.8%
0.00%
VERU BuyVERU INC$62
-71.3%
52,671
+28.9%
0.00%
VRT BuyVERTIV HOLDINGS CO$1,811
+18.9%
126,530
+13.5%
0.00%
VERX BuyVERTEX INC$1,108
+361.7%
53,501
+223.7%
0.00%
VERV BuyVERVE THERAPEUTICS INC$223
-22.0%
15,433
+4.2%
0.00%
VVI BuyVIAD CORP$422
+21.6%
20,227
+42.1%
0.00%
VSAT BuyVIASAT INC$1,526
+7.3%
45,091
+0.4%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$1,659
+5.2%
153,047
+2.0%
0.00%
NewVIA RENEWABLES INC$33017,929
+100.0%
0.00%
VICR BuyVICOR CORP$514
-11.4%
10,939
+1.4%
0.00%
SellVICTORIAS SECRET AND CO$1,763
-8.4%
51,610
-4.1%
0.00%
VIEW  VIEW INC$10
-44.4%
19,1620.0%0.00%
VRAY BuyVIEWRAY INC$96
-17.9%
27,475
+5.5%
0.00%
VMEO SellVIMEO INC$470
-12.1%
122,629
-21.4%
0.00%
BBIG BuyVINCO VENTURES INC$15
-11.8%
45,338
+21.2%
0.00%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$276
+38.7%
18,100
+24.0%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$538
+19.3%
132,628
+2.3%
0.00%
VRDN SellVIRIDIAN THERAPEUTICS INC$577
-20.6%
22,659
-9.0%
0.00%
VHC  VIRNETX HLDG CORP$155
+1.3%
117,7000.0%0.00%
VIRT BuyVIRTU FINL INC$844
-0.5%
44,620
+7.4%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,401
+10.7%
61,917
+5.5%
0.00%
VPG SellVISHAY PRECISION GROUP INC$552
-12.4%
13,196
-19.1%
0.00%
VSTO BuyVISTA OUTDOOR INC$462
+21.3%
16,643
+6.3%
0.00%
VTGN  VISTAGEN THERAPEUTICS INC$5
+66.7%
33,9590.0%0.00%
VITL BuyVITAL FARMS INC$358
+5.6%
23,342
+2.9%
0.00%
NewVITESSE ENERGY INC$32717,174
+100.0%
0.00%
VZIO BuyVIZIO HLDG CORP$121
+34.4%
13,082
+7.6%
0.00%
VNT BuyVONTIER CORPORATION$2,207
+46.4%
80,689
+3.5%
0.00%
VRM  VROOM INC$41
-12.8%
45,6000.0%0.00%
VUZI BuyVUZIX CORP$242
+31.5%
58,360
+15.7%
0.00%
WTI BuyW & T OFFSHORE INC$95
+5.6%
18,513
+14.7%
0.00%
WDFC BuyWD 40 CO$1,528
+19.4%
8,581
+8.0%
0.00%
WNC BuyWABASH NATL CORP$828
+17.1%
33,641
+7.6%
0.00%
MAPS  WM TECHNOLOGY INC$11
-15.4%
12,8220.0%0.00%
WD BuyWALKER & DUNLOP INC$1,179
+0.3%
15,474
+3.3%
0.00%
HCC BuyWARRIOR MET COAL INC$1,005
+9.6%
27,363
+3.3%
0.00%
WAFD BuyWASHINGTON FED INC$954
-6.7%
31,657
+3.9%
0.00%
WRE SellELME COMMUNITIES$782
-17.1%
43,717
-17.5%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$293
-22.5%
8,435
+5.4%
0.00%
WMK BuyWEIS MKTS INC$268
+13.1%
3,165
+9.8%
0.00%
WERN BuyWERNER ENTERPRISES INC$1,495
+16.4%
32,852
+3.0%
0.00%
WSBC BuyWESBANCO INC$1,759
-16.2%
57,270
+0.9%
0.00%
WCC BuyWESCO INTL INC$3,005
+26.7%
19,440
+2.7%
0.00%
WTBA BuyWEST BANCORPORATION INC$588
-18.9%
32,164
+13.3%
0.00%
WABC SellWESTAMERICA BANCORPORATION$2,509
-94.6%
56,623
-92.8%
0.00%
-100.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$402
+14.5%
48,900
+31.8%
0.00%
WU SellWESTERN UN CO$1,715
-22.0%
153,810
-3.7%
0.00%
WLK BuyWESTLAKE CORPORATION$3,163
+14.4%
27,267
+1.1%
0.00%
WWR  WESTWATER RES INC$124
+40.9%
111,0000.0%0.00%
WHG  WESTWOOD HLDGS GROUP INC$168
+1.2%
14,9000.0%0.00%
SellWEWORK INC$27
-48.1%
33,513
-7.0%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$19
-34.5%
29,655
+5.5%
0.00%
WSR BuyWHITESTONE REIT$348
-2.8%
37,786
+1.8%
0.00%
WOW NewWIDEOPENWEST INC$10910,176
+100.0%
0.00%
JWA BuyWILEY JOHN & SONS INC$895
+0.2%
23,061
+3.4%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$67
+3.1%
10,8500.0%0.00%
WLDN NewWILLDAN GROUP INC$17110,945
+100.0%
0.00%
WGO BuyWINNEBAGO INDS INC$1,244
+12.1%
21,550
+2.3%
0.00%
WTFC BuyWINTRUST FINL CORP$1,583
-11.0%
21,691
+3.1%
0.00%
WETF BuyWISDOMTREE INC$428
+12.0%
72,937
+4.0%
0.00%
EZM  WISDOMTREE TR$1,038
+2.4%
20,8560.0%0.00%
WWW BuyWOLVERINE WORLD WIDE INC$689
+59.1%
40,371
+1.8%
0.00%
WOPEY  WOODSIDE ENERGY GROUP LTDadr$2,567
-7.3%
114,4200.0%0.00%
WWD BuyWOODWARD INC$2,590
+2.8%
26,591
+1.9%
0.00%
WKHS BuyWORKHORSE GROUP INC$111
+54.2%
83,258
+76.0%
0.00%
INT BuyWORLD FUEL SVCS CORP$1,353
-5.5%
52,927
+1.0%
0.00%
WOR BuyWORTHINGTON INDS INC$1,088
+34.7%
16,827
+3.5%
0.00%
WW SellWW INTL INC$189
-3.6%
45,782
-9.7%
0.00%
WH BuyWYNDHAM HOTELS & RESORTS INC$2,941
-2.7%
43,332
+2.3%
0.00%
XPEL BuyXPEL INC$730
+29.4%
10,742
+14.4%
0.00%
XL  SPRUCE POWER HOLDING CORP$215
-10.4%
261,1000.0%0.00%
XBIT  XBIOTECH INC$61
-1.6%
17,6000.0%0.00%
XHR BuyXENIA HOTELS & RESORTS INC$1,091
+2.7%
83,290
+3.4%
0.00%
XOMA SellXOMA CORP DEL$280
-2.1%
13,234
-14.8%
0.00%
XRX BuyXEROX HOLDINGS CORP$828
+9.5%
53,728
+3.8%
0.00%
XPEV  XPENG INCadr$147
+12.2%
13,2000.0%0.00%
 XERIS BIOPHARMA HOLDINGS INC$201
+22.6%
122,9790.0%0.00%
BuyXPERI INC$481
+53.2%
43,943
+20.7%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$124
+44.2%
24,723
+40.3%
0.00%
YELL BuyYELLOW CORP$109
-4.4%
53,255
+17.7%
0.00%
YELP BuyYELP INC$1,094
+21.8%
35,620
+8.4%
0.00%
YEXT BuyYEXT INC$255
+59.4%
26,515
+8.4%
0.00%
YETI BuyYETI HLDGS INC$1,744
-1.4%
43,593
+1.9%
0.00%
SellZIMVIE INC$247
-22.3%
34,091
-0.0%
0.00%
ZG BuyZILLOW GROUP INC$1,315
+49.9%
30,077
+7.0%
0.00%
ZETA BuyZETA GLOBAL HOLDINGS CORP$485
+208.9%
44,752
+132.4%
0.00%
ZIOP BuyALAUNOS THERAPEUTICS INC$86
+50.9%
135,834
+53.4%
0.00%
ZTO  ZTO EXPRESS CAYMAN INCadr$413
+6.7%
14,4000.0%0.00%
ZIP BuyZIPRECRUITER INC$1,841
+107.8%
115,418
+113.9%
0.00%
ZOM  ZOMEDICA CORP$71
+31.5%
332,0000.0%0.00%
BuyZURN ELKAY WATER SOLNS CORP$1,628
+2.8%
76,176
+1.8%
0.00%
ZUO BuyZUORA INC$617
+65.4%
62,362
+6.3%
0.00%
ADNT BuyADIENT PLC$1,928
+23.9%
47,052
+4.9%
0.00%
 AHREN ACQUISITION CORP$1,146
+1.1%
110,0000.0%0.00%
 AHREN ACQUISITION CORPwarrant$8
+60.0%
55,0000.0%0.00%
AMBA BuyAMBARELLA INC$1,200
+7.1%
15,492
+13.8%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$792
+18.9%
27,025
+4.8%
0.00%
AGO BuyASSURED GUARANTY LTD$1,403
-17.8%
27,901
+1.8%
0.00%
 BABYLON HLDGS LTD$607
-24.5%
119,0910.0%0.00%
NTB BuyBANK OF NT BUTTERFIELD&SON L$2590.0%9,559
+10.1%
0.00%
 BATTERY FUTURE ACQUISITION C$1,167111,7100.0%0.00%
 BATTERY FUTURE ACQUISITION Cwarrant$655,8550.0%0.00%
BOACWS  BLUESCAPE OPPORTUNITIES ACQUwarrant$6
-14.3%
46,5000.0%0.00%
BuyBORR DRILLING LTD$295
+68.6%
38,854
+10.5%
0.00%
 BULLPEN PARLAY ACQUISITION C$1,146
+1.8%
110,0000.0%0.00%
 BULLPEN PARLAY ACQUISITION Cwarrant$2
+100.0%
55,0000.0%0.00%
 CAPITALWORKS EMNG MKTS ACQST$1,163
+1.7%
110,7500.0%0.00%
 CAPITALWORKS EMNG MKTS ACQSTwarrant$5
+150.0%
55,3750.0%0.00%
PRPCWS SellCC NEUBERGER PRINCIPAL HOLDNwarrant$3
+200.0%
12,124
-0.0%
0.00%
CMPR BuyCIMPRESS PLC$544
+60.9%
12,411
+1.5%
0.00%
CLVT BuyCLARIVATE PLC$1,953
+28.6%
207,971
+14.2%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDI$326
-25.6%
34,562
+5.1%
0.00%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$1,731
+19.5%
29,221
+11.6%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$519
-10.1%
49,167
+6.2%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$125
+123.2%
15,362
+16.4%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,566
+4.5%
6,753
+4.2%
0.00%
EUCRW  EUCRATES BIOMEDICAL ACQU CORwarrant$10.0%22,6970.0%0.00%
ESNT BuyESSENT GROUP LTD$3,297
+6.6%
82,296
+3.5%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INC$719
+16.7%
23,861
+1.5%
0.00%
GAN  GAN LTD$89
-13.6%
68,6000.0%0.00%
NewFTAI AVIATION LTD$55619,858
+100.0%
0.00%
 GAMES & ESPORTS EXPRNC ACQ Cwarrant$4
+100.0%
55,0900.0%0.00%
GTES BuyGATES INDL CORP PLC$234
+30.7%
16,784
+6.7%
0.00%
BuyGLOBALFOUNDRIES INC$710
+44.9%
9,834
+8.1%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$220
+18.3%
23,049
+7.5%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$324
+17.4%
34,442
+1.8%
0.00%
 GREEN VISOR FIN TEC ACQ CORP$799
+1.5%
75,8500.0%0.00%
 GREEN VISOR FIN TEC ACQ CORPwarrant$337,9250.0%0.00%
HLF BuyHERBALIFE NUTRITION LTD$1,143
+11.1%
70,932
+2.6%
0.00%
JHG BuyJANUS HENDERSON GROUP PLC$1,903
+15.8%
71,428
+2.3%
0.00%
 INFINITE ACQUISITION CORP$1,188114,0000.0%0.00%
 INFINITE ACQUISITION CORPwarrant$1157,0000.0%0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOG$506
+30.7%
18,860
+10.4%
0.00%
JRVR BuyJAMES RIV GROUP LTD$301
+3.4%
14,538
+4.4%
0.00%
LBTYA  LIBERTY GLOBAL PLC$1,107
+3.1%
56,7290.0%0.00%
LIVN BuyLIVANOVA PLC$1,425
-13.0%
32,684
+10.9%
0.00%
MHLD  MAIDEN HOLDINGS LTD$450.0%21,3000.0%0.00%
MGTX SellMEIRAGTX HLDGS PLC$1,658
-64.1%
320,674
-54.7%
0.00%
-100.0%
SellMELI KASZEK PIONEER CORP$1,539
-8.7%
150,832
-10.8%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$385
-2.3%
14,285
+3.7%
0.00%
BuyJOBY AVIATION INC$692
+106.6%
159,273
+59.3%
0.00%
BuyNOBLE CORP PLC$1,745
+9.5%
44,210
+4.6%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$154
+40.0%
38,743
+7.6%
0.00%
 ONYX ACQUISITION CO Iwarrant$5
+400.0%
37,7500.0%0.00%
PAX SellPATRIA INVESTMENTS LIMITED$3,133
-12.8%
211,660
-17.9%
0.00%
-100.0%
 RCF ACQUISITION CORP$79375,7000.0%0.00%
 RCF ACQUISITION CORPwarrant$437,8500.0%0.00%
SFL BuySFL CORPORATION LTD$211
+14.1%
22,176
+10.7%
0.00%
 SCULPTOR ACQUISITION CORP I$1,151110,0000.0%0.00%
 SCULPTOR ACQUISITION CORP Iwarrant$655,0000.0%0.00%
 7 ACQUISITION CORPORATION$794
+1.4%
76,0500.0%0.00%
 7 ACQUISITION CORPORATIONwarrant$40.0%38,0250.0%0.00%
SIG BuySIGNET JEWELERS LIMITED$1,863
+16.9%
23,952
+2.2%
0.00%
SPNT BuySIRIUSPOINT LTD$355
+43.7%
43,555
+3.9%
0.00%
SGH BuySMART GLOBAL HLDGS INC$880
+16.7%
50,975
+0.6%
0.00%
STNE BuySTONECO LTD$507
+10.0%
53,045
+8.6%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$270
+13.4%
8,391
+9.4%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$412
-0.7%
37,916
+2.6%
0.00%
LILAK BuyLIBERTY LATIN AMERICA LTD$825
+26.3%
99,851
+16.3%
0.00%
BuyTRINSEO PLC$403
-5.8%
19,286
+2.2%
0.00%
TRTN BuyTRITON INTL LTD$1,576
-4.7%
24,927
+3.7%
0.00%
TROX BuyTRONOX HOLDINGS PLC$1,065
+12.2%
74,015
+6.9%
0.00%
GLNG BuyGOLAR LNG LTD$419
+4.0%
19,387
+9.5%
0.00%
VAL BuyVALARIS LIMITED$1,837
-2.5%
28,223
+1.3%
0.00%
 UTA ACQUISITION CORPORATION$766
+2.1%
73,5000.0%0.00%
 UTA ACQUISITION CORPORATIONwarrant$9
+125.0%
36,7500.0%0.00%
WTM SellWHITE MTNS INS GROUP LTD$1,783
-3.5%
1,294
-0.9%
0.00%
PRGO BuyPERRIGO CO PLC$3,271
+22.5%
91,170
+16.4%
0.00%
ADCT SellADC THERAPEUTICS SA$2,548
-55.4%
1,306,438
-12.2%
0.00%
-100.0%
BuyON HLDG AG$328
+84.3%
10,544
+1.6%
0.00%
OEC BuyORION ENGINEERED CARBONS S A$305
+62.2%
11,667
+10.4%
0.00%
BuyPERIMETER SOLUTIONS SA$184
-1.1%
22,732
+11.4%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LT$1,887
+4.1%
14,511
+1.0%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$786
+29.1%
5,302
+12.8%
0.00%
BuyFRONTLINE PLC$396
+50.0%
23,896
+10.0%
0.00%
INMD NewINMODE LTD$73823,085
+100.0%
0.00%
SellVALENS SEMICONDUCTOR LTD$74
-85.0%
22,988
-75.0%
0.00%
WIX BuyWIX COM LTD$1,633
+41.5%
16,354
+8.8%
0.00%
AFMD  AFFIMED N V$20
-37.5%
26,2070.0%0.00%
ESTC BuyELASTIC N V$1,778
+17.9%
30,693
+4.8%
0.00%
QGEN BuyQIAGEN NV$3,098
-1.0%
67,421
+7.4%
0.00%
-100.0%
YNDX SellYANDEX N V$45,602,969
-0.0%
0.00%
CPA SellCOPA HOLDINGS SA$409
-82.1%
4,420
-83.9%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$152
+39.4%
12,605
+8.3%
0.00%
 CENNTRO ELECTRIC GROUP LIMIT$15
+15.4%
30,5820.0%0.00%
CMRE NewCOSTAMARE INC$9510,068
+100.0%
0.00%
DHT BuyDHT HOLDINGS INC$286
+33.6%
26,400
+9.8%
0.00%
LPG BuyDORIAN LPG LTD$859
+6.7%
43,056
+1.4%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$267
-21.9%
5,847
-14.7%
0.00%
FLEX NewFLEX LTD$65928,605
+100.0%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$1,002
+58.3%
24,030
+40.5%
0.00%
SB BuySAFE BULKERS INC$51
+41.7%
13,775
+12.7%
0.00%
STNG BuySCORPIO TANKERS INC$509
+14.6%
9,025
+9.4%
0.00%
TK BuyTEEKAY CORPORATION$83
+53.7%
13,397
+12.5%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$159
+69.1%
36,559
+171.6%
0.00%
ELAT ExitELANCO ANIMAL HEALTH INCcvpfstkf$0-124,984
-100.0%
0.00%
STAR ExitISTAR INC$0-12,230
-100.0%
0.00%
AIR BuyAAR CORP$666
+25.4%
12,203
+3.2%
0.00%
ACCO SellACCO BRANDS CORP$584
-27.0%
109,745
-23.3%
0.00%
ADMA BuyADMA BIOLOGICS INC$132
+7.3%
39,749
+24.9%
0.00%
ADT BuyADT INC DEL$627
-0.5%
86,591
+24.6%
0.00%
ACVA BuyACV AUCTIONS INC$810
+147.0%
62,727
+56.9%
0.00%
ABM BuyABM INDS INC$1,503
+4.7%
33,438
+3.5%
0.00%
ACMR SellACM RESH INC$326
+45.5%
27,788
-4.5%
0.00%
 AG MTG INVT TR INC$199
+8.7%
34,5000.0%0.00%
AGNC SellAGNC INVT CORP$2,463
-7.0%
244,266
-4.6%
0.00%
AMCX BuyAMC NETWORKS INC$487
+178.3%
27,675
+148.5%
0.00%
AMC BuyAMC ENTMT HLDGS INC$1,425
+23.4%
284,275
+0.2%
0.00%
POWW BuyAMMO INC$32
+18.5%
15,976
+2.5%
0.00%
ANGI  ANGI INC$78
-2.5%
34,0000.0%0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$195
+35.4%
61,202
+24.1%
0.00%
ATNI SellATN INTL INC$721
-25.6%
17,604
-17.7%
0.00%
ATIP  ATI PHYSICAL THERAPY INC$40.0%14,1110.0%0.00%
ASTS  AST SPACEMOBILE INC$67
+6.3%
13,0000.0%0.00%
AZZ BuyAZZ INC$1,156
+9.3%
28,019
+6.5%
0.00%
AAN BuyTHE AARONS COMPANY INC$311
+5.1%
32,111
+29.5%
0.00%
ABCL BuyABCELLERA BIOLOGICS INC$301
-17.3%
39,916
+11.0%
0.00%
ANF SellABERCROMBIE & FITCH CO$792
+11.7%
28,517
-7.9%
0.00%
ACTG  ACACIA RESH CORP$168
-8.2%
43,5000.0%0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$45
-29.7%
63,900
-29.2%
0.00%
ACEL NewACCEL ENTERTAINMENT INC$9610,458
+100.0%
0.00%
ACCD BuyACCOLADE INC$383
+89.6%
26,632
+2.9%
0.00%
ARAY  ACCURAY INC$580
+42.2%
194,9940.0%0.00%
ACRS BuyACLARIS THERAPEUTICS INC$385
-47.7%
47,468
+1.6%
0.00%
BuyADTRAN HOLDINGS INC$757
-12.9%
47,711
+3.1%
0.00%
ACR  ACRES COMMERCIAL REALTY CORP$227
+18.2%
23,2650.0%0.00%
AYI BuyACUITY BRANDS INC$2,649
+13.0%
14,495
+2.4%
0.00%
GOLF BuyACUSHNET HLDGS CORP$644
+25.5%
12,629
+4.6%
0.00%
SellINVIVYD INC$56
-92.7%
46,639
-90.9%
0.00%
AHCO BuyADAPTHEALTH CORP$469
-33.5%
37,652
+2.7%
0.00%
BuyADEIA INC$840
+8.2%
94,749
+15.7%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$1,194
+11.6%
30,915
+2.6%
0.00%
AMTX SellAEMETIS INC$47
-59.5%
19,996
-32.0%
0.00%
ADV BuyADVANTAGE SOLUTIONS INC$24
-22.6%
15,072
+2.3%
0.00%
AVAV BuyAEROVIRONMENT INC$1,351
+14.3%
14,738
+6.8%
0.00%
BuyAEYE INC$30
-30.2%
94,025
+3.9%
0.00%
AMG BuyAFFILIATED MANAGERS GROUP IN$2,986
-6.3%
20,961
+4.2%
0.00%
-100.0%
AEVA BuyAEVA TECHNOLOGIES INC$100
-10.7%
83,369
+1.4%
0.00%
AGEN SellAGENUS INC$279
-39.1%
183,281
-4.0%
0.00%
ADC BuyAGREE RLTY CORP$2,952
+0.1%
43,023
+3.5%
0.00%
AIM SellAIM IMMUNOTECH INC$9
-75.0%
20,300
-82.5%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$488
-15.9%
23,382
+4.7%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$60
-37.5%
105,500
-36.8%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$4012,783
+100.0%
0.00%
ALRM SellALARM COM HLDGS INC$1,392
-73.5%
27,680
-73.9%
0.00%
-100.0%
ACI BuyALBERTSONS COS INC$2,787
+131.1%
134,092
+130.6%
0.00%
AA BuyALCOA CORP$2,838
-3.8%
66,673
+2.8%
0.00%
ALDX  ALDEYRA THERAPEUTICS INC$493
+42.9%
49,5870.0%0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$259
+8.8%
13,651
+7.4%
0.00%
ALX BuyALEXANDERS INC$511
+36.3%
2,635
+54.6%
0.00%
ALIT BuyALIGHT INC$1,497
+41.8%
162,526
+28.7%
0.00%
BuyALLBIRDS INC$21
-48.8%
17,311
+2.2%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$1,163
+95.1%
24,231
+21.9%
0.00%
ALE BuyALLETE INC$1,670
+5.9%
25,929
+6.0%
0.00%
ADS BuyBREAD FINANCIAL HOLDINGS INC$854
-2.8%
28,139
+20.5%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$1,581
-26.7%
34,940
-32.6%
0.00%
ALVR SellALLOVIR INC$103
-48.8%
26,120
-33.2%
0.00%
MDRX BuyVERADIGM INC$482
-21.8%
36,887
+5.6%
0.00%
APT BuyALPHA PRO TECH LTD$96
+14.3%
22,900
+9.6%
0.00%
ATEC BuyALPHATEC HLDGS INC$214
+35.4%
13,654
+6.4%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$152
+6.3%
19,625
+1.2%
0.00%
ALTR BuyALTAIR ENGR INC$1,935
+64.0%
26,827
+3.4%
0.00%
ALTO BuyALTO INGREDIENTS INC$78
-8.2%
51,731
+76.1%
0.00%
ALT SellALTIMMUNE INC$84
-85.8%
19,800
-44.8%
0.00%
AYX BuyALTERYX INC$1,521
+25.5%
25,842
+8.1%
0.00%
ATUS BuyALTICE USA INC$515
-6.7%
150,416
+25.4%
0.00%
ATER  ATERIAN INC$10
+25.0%
10,5730.0%0.00%
BuyALTUS POWER INC$164
+102.5%
29,883
+141.5%
0.00%
AMAM NewAMBRX BIOPHARMA INCadr$1,879210,627
+100.0%
0.00%
AMRN  AMARIN CORP PLCadr$132
+24.5%
87,7450.0%0.00%
AMBC SellAMBAC FINL GROUP INC$528
-20.6%
34,069
-10.7%
0.00%
UHAL BuyU HAUL HOLDING COMPANY$240
+1.7%
4,019
+2.6%
0.00%
BuyU HAUL HOLDING COMPANY$1,987
+6.4%
38,318
+12.9%
0.00%
AMRC BuyAMERESCO INC$812
+6.1%
16,484
+23.2%
0.00%
NewAMERICA MOVIL SAB DE CVadr$2059,700
+100.0%
0.00%
AAT BuyAMERICAN ASSETS TR INC$459
-27.3%
24,690
+3.8%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$204
+5.2%
26,082
+5.4%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,152
-0.5%
85,681
+3.3%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,306
-15.6%
35,769
+5.5%
0.00%
AFIN BuyTHE NECESSITY RETAIL REIT IN$403
+10.1%
64,060
+3.9%
0.00%
AMSWA BuyAMER SOFTWARE INC$280
-12.8%
22,134
+1.1%
0.00%
AWR BuyAMER STATES WTR CO$2,346
-2.2%
26,382
+1.8%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$197
+33.1%
40,1000.0%0.00%
AVD BuyAMERICAN VANGUARD CORP$638
+2.1%
29,140
+1.2%
0.00%
AMWL BuyAMERICAN WELL CORP$270
-13.5%
114,007
+3.3%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$711
+15.4%
13,648
+8.2%
0.00%
AMSF BuyAMERISAFE INC$363
+4.9%
7,412
+11.3%
0.00%
ABCB BuyAMERIS BANCORP$2,112
-17.8%
57,698
+5.9%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$1,657
+13.0%
63,654
+4.2%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$28
-20.0%
19,819
+12.5%
0.00%
AP  AMPCO-PITTSBURG CORP$53
-1.9%
21,6000.0%0.00%
AMRS BuyAMYRIS INC$215
-7.7%
157,412
+3.5%
0.00%
BuyAMYLYX PHARMACEUTICALS INC$661
+14.2%
22,507
+43.5%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$365
-6.4%
42,494
+1.0%
0.00%
ANDE BuyANDERSONS INC$888
+20.3%
21,478
+1.8%
0.00%
ANGO SellANGIODYNAMICS INC$208
-32.5%
20,108
-10.0%
0.00%
AR BuyANTERO RESOURCES CORP$2,894
-23.6%
125,299
+2.6%
0.00%
-100.0%
AM BuyANTERO MIDSTREAM CORP$1,641
-0.2%
156,401
+2.6%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$926
+11.3%
21,398
+14.4%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$812
+2.0%
87,117
+17.7%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$941
+28.0%
25,795
+3.9%
0.00%
APPN SellAPPIAN CORP$1,193
+32.4%
26,860
-2.9%
0.00%
APPF SellAPPFOLIO INC$684
-32.3%
5,493
-42.7%
0.00%
APPH BuyAPPHARVEST INC$13
+85.7%
20,557
+68.9%
0.00%
BuyAPPLIED DIGITAL CORP$29
+45.0%
12,677
+16.6%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$2,583
+16.7%
18,168
+3.4%
0.00%
NewAPPTECH PMTS CORP$3523,100
+100.0%
0.00%
APVO  APTEVO THERAPEUTICS INC$95
-11.2%
46,2000.0%0.00%
AQMS SellAQUA METALS INC$60
-57.1%
59,700
-46.6%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$66
+40.4%
21,495
+7.2%
0.00%
ABR BuyARBOR REALTY TRUST INC$704
-8.5%
61,236
+5.0%
0.00%
ARCB SellARCBEST CORP$2,253
+22.4%
24,368
-7.2%
0.00%
SellARCELLX INC$686
-76.3%
22,225
-76.2%
0.00%
BuyARCHER AVIATION INC$80
+77.8%
27,665
+14.4%
0.00%
AROC SellARCHROCK INC$845
+6.8%
86,457
-1.9%
0.00%
NewARCIMOTO INC$3826,725
+100.0%
0.00%
ACA BuyARCOSA INC$2,185
+19.8%
34,618
+3.1%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$218
-23.5%
19,765
+2.7%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$477
+42.4%
19,874
+0.5%
0.00%
AGX NewARGAN INC$2095,140
+100.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$420
-9.7%
46,156
+2.1%
0.00%
ARKO BuyARKO CORP$133
+5.6%
15,635
+7.1%
0.00%
AAIC  ARLINGTON ASSET INVST CORP$264
-2.2%
92,1000.0%0.00%
ARLO BuyARLO TECHNOLOGIES INC$408
+76.6%
67,263
+2.1%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$152
+10.9%
12,795
+7.6%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$464
+2.0%
88,310
+9.3%
0.00%
ARRY SellARRAY TECHNOLOGIES INC$1,592
+12.0%
72,760
-1.1%
0.00%
AROW BuyARROW FINL CORP$621
+6.0%
24,903
+44.0%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$1,322
-35.8%
52,020
+2.5%
0.00%
ARTNA BuyARTESIAN RES CORP$498
+15.3%
8,982
+21.9%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,224
+10.9%
38,247
+2.9%
0.00%
ASAN BuyASANA INC$908
+70.0%
42,951
+10.8%
0.00%
ASXC SellASENSUS SURGICAL INC$123
+57.7%
185,500
-17.8%
0.00%
BuyASHFORD HOSPITALITY TR INC$49
-23.4%
15,171
+5.5%
0.00%
ASH BuyASHLAND INC$2,032
+1.4%
19,777
+6.2%
0.00%
ASB BuyASSOCIATED BANC CORP$2,693
+59.4%
149,720
+104.7%
0.00%
ASTE BuyASTEC INDS INC$594
+3.7%
14,384
+2.1%
0.00%
ASTR  ASTRA SPACE INC$105
-1.9%
246,9250.0%0.00%
ASUR SellASURE SOFTWARE INC$357
-13.8%
24,582
-44.5%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$218
-18.4%
74,866
-8.0%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$134
-3.6%
39,744
+37.9%
0.00%
 ATHERSYS INC NEW$53
+47.2%
42,3760.0%0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$1,456
+2.5%
41,537
+2.8%
0.00%
ATOM BuyATOMERA INC$212
+17.1%
33,129
+13.7%
0.00%
AUD  AUDACY INC$3
-40.0%
20,3190.0%0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$285
+187.9%
25,927
+12.6%
0.00%
SellAURORA INNOVATION INC$222
+8.3%
159,397
-5.7%
0.00%
AN SellAUTONATION INC$1,546
-47.8%
11,499
-58.3%
0.00%
AGR BuyAVANGRID INC$1,258
+5.8%
31,528
+13.9%
0.00%
AVAH  AVEANNA HEALTHCARE HLDGS INC$62
+34.8%
59,5180.0%0.00%
AVPT BuyAVEPOINT INC$102
+8.5%
24,656
+7.8%
0.00%
AVID BuyAVID TECHNOLOGY INC$401
+26.5%
12,523
+5.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$448
+40.4%
23,876
+3.0%
0.00%
AVNT BuyAVIENT CORPORATION$1,824
+25.8%
44,313
+3.2%
0.00%
SellAVIDXCHANGE HOLDINGS INC$221
-32.6%
28,318
-14.2%
0.00%
CAR SellAVIS BUDGET GROUP$2,620
+5.0%
13,449
-11.7%
0.00%
AVA BuyAVISTA CORP$1,797
-1.5%
42,309
+2.9%
0.00%
AVT BuyAVNET INC$2,263
+10.3%
50,064
+1.5%
0.00%
RCEL SellAVITA MEDICAL INC$149
+49.0%
10,600
-29.8%
0.00%
AXGN SellAXOGEN INC$204
-5.1%
21,584
-0.0%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$1,003
-10.2%
16,249
+12.2%
0.00%
AX BuyAXOS FINANCIAL INC$1,048
+0.2%
28,375
+3.7%
0.00%
AXNX BuyAXONICS INC$1,238
-9.7%
22,683
+3.4%
0.00%
AZEK BuyAZEK CO INC$1,017
+19.2%
43,191
+2.9%
0.00%
BGS BuyB & G FOODS INC NEW$615
+56.1%
39,568
+11.9%
0.00%
BGCP BuyBGC PARTNERS INC$1,385
+41.6%
264,808
+2.1%
0.00%
BOKF BuyBOK FINL CORP$1,112
-9.0%
13,167
+11.8%
0.00%
BMTX  BM TECHNOLOGIES INC$70
-32.0%
19,8000.0%0.00%
BW BuyBABCOCK & WILCOX ENTERPRISES$69
+15.0%
11,342
+9.2%
0.00%
 BAKKT HOLDINGS INC$20
+53.8%
11,2220.0%0.00%
BALY BuyBALLYS CORPORATION$360
+3.7%
18,407
+2.9%
0.00%
BANF BuyBANCFIRST CORP$549
-0.2%
6,604
+5.8%
0.00%
BAND BuyBANDWIDTH INC$228
-31.7%
14,996
+3.2%
0.00%
BANC BuyBANC OF CALIFORNIA INC$297
-19.1%
23,641
+2.7%
0.00%
BOH BuyBANK HAWAII CORP$1,096
-28.5%
21,043
+6.5%
0.00%
OZK BuyBANK OZK LITTLE ROCK ARK$1,895
-12.8%
55,401
+2.2%
0.00%
BANR BuyBANNER CORP$865
+13.4%
15,900
+31.7%
0.00%
B BuyBARNES GROUP INC$952
+2.6%
23,614
+3.9%
0.00%
BRN  BARNWELL INDS INC$41
-24.1%
18,2000.0%0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$344
-3.4%
3,870
+1.5%
0.00%
BODY  THE BEACHBODY COMPANY INC$90.0%17,1020.0%0.00%
BECN BuyBEACON ROOFING SUPPLY INC$1,678
+13.5%
28,510
+1.8%
0.00%
BEEM  BEAM GLOBAL$190
-8.7%
11,9000.0%0.00%
BEAM BuyBEAM THERAPEUTICS INC$937
-19.1%
30,569
+3.3%
0.00%
 BEARD ENERGY TRANSITION ACQ$1,170
+1.8%
112,8000.0%0.00%
 BEARD ENERGY TRANSITION ACQwarrant$4
+33.3%
56,4000.0%0.00%
BZH BuyBEAZER HOMES USA INC$324
+27.6%
20,387
+2.5%
0.00%
BBBY SellBED BATH & BEYOND INC$7
-93.3%
14,325
-65.7%
0.00%
BHE SellBENCHMARK ELECTRS INC$647
-12.6%
27,290
-1.6%
0.00%
BuyBENSON HILL INC$38
-50.0%
32,698
+9.3%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$691
-14.9%
27,573
+1.6%
0.00%
BRY SellBERRY CORP$112
-20.6%
14,145
-19.6%
0.00%
BYND SellBEYOND MEAT INC$560
+29.0%
34,464
-2.3%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$139
+51.1%
18,064
+72.6%
0.00%
BIG BuyBIG LOTS INC$306
-6.7%
27,873
+24.8%
0.00%
BIGC SellBIGCOMMERCE HLDGS INC$363
-73.8%
40,471
-74.5%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$729
-24.2%
87,328
+4.2%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$249
+25.8%
11,437
+5.3%
0.00%
BNGO BuyBIONANO GENOMICS INC$125
-20.9%
112,405
+4.0%
0.00%
 BIRD GLOBAL INC$96
+54.8%
342,3000.0%0.00%
BJRI BuyBJS RESTAURANTS INC$574
+11.7%
19,698
+1.2%
0.00%
BKH BuyBLACK HILLS CORP$2,521
-8.0%
39,948
+2.5%
0.00%
BLKB BuyBLACKBAUD INC$2,189
+20.3%
31,573
+2.1%
0.00%
BL BuyBLACKLINE INC$1,633
+10.7%
24,304
+10.9%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$1,195
-9.4%
66,941
+7.4%
0.00%
BLDE NewBLADE AIR MOBILITY INC$3710,891
+100.0%
0.00%
BuyBLEND LABS INC$35
-27.1%
34,407
+3.5%
0.00%
BLNK BuyBLINK CHARGING CO$274
+3.8%
31,649
+31.7%
0.00%
HRB BuyBLOCK H & R INC$2,975
-2.0%
84,352
+1.4%
0.00%
BE BuyBLOOM ENERGY CORP$1,743
+4.7%
87,452
+0.5%
0.00%
BCOR BuyAVANTAX INC$838
+4.5%
31,811
+1.2%
0.00%
BLUE BuyBLUEBIRD BIO INC$109
-46.0%
34,089
+16.9%
0.00%
BXC BuyBLUELINX HLDGS INC$356
-2.7%
5,232
+1.6%
0.00%
BCC BuyBOISE CASCADE CO DEL$1,339
-5.2%
21,160
+2.9%
0.00%
BOOT BuyBOOT BARN HLDGS INC$1,178
+26.9%
15,368
+3.5%
0.00%
SAM SellBOSTON BEER INC$2,980
-80.6%
9,064
-80.6%
0.00%
-100.0%
BuyBOWLERO CORP$218
+30.5%
12,839
+3.7%
0.00%
BRC BuyBRADY CORP$2,121
+18.2%
39,465
+3.6%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$695
-2.8%
179,718
+3.4%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$357
+101.7%
108,0000.0%0.00%
BDN BuyBRANDYWINE RLTY TR$476
-13.0%
100,597
+13.2%
0.00%
BBIO SellBRIDGEBIO PHARMA INC$916
+80.7%
55,201
-17.0%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$9
-93.5%
36,538
-82.8%
0.00%
BHF BuyBRIGHTHOUSE FINL INC$1,418
-12.3%
32,130
+1.9%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$420
-3.7%
71,135
+1.6%
0.00%
EAT BuyBRINKER INTL INC$1,128
+23.4%
29,684
+3.7%
0.00%
BCO BuyBRINKS CO$1,545
+27.6%
23,118
+2.6%
0.00%
BRMK BuyBROADMARK RLTY CAP INC$116
+46.8%
24,677
+11.1%
0.00%
BNL BuyBROADSTONE NET LEASE INC$1,466
+8.7%
86,157
+3.5%
0.00%
BKD BuyBROOKDALE SR LIVING INC$523
+9.2%
177,101
+0.9%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$861
+29.1%
18,678
+9.0%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORP$853
+35.2%
24,400
+6.5%
0.00%
SellBROOKFIELD ASSET MANAGMT LTD$1,602
-83.5%
48,951
-85.5%
0.00%
-100.0%
BRKL BuyBROOKLINE BANCORP INC DEL$641
-22.1%
60,968
+4.8%
0.00%
BRKS SellAZENTA INC$1,438
-91.4%
32,217
-88.8%
0.00%
-100.0%
BFA  BROWN FORMAN CORP$2,347
-0.8%
36,0000.0%0.00%
BKE BuyBUCKLE INC$208
-13.3%
5,820
+10.2%
0.00%
BMBL BuyBUMBLE INC$890
+9.2%
45,513
+17.6%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$117
-23.0%
62,029
+0.7%
0.00%
AI BuyC3 AI INC$1,144
+210.0%
34,057
+3.2%
0.00%
CRAI BuyCRA INTL INC$344
-8.8%
3,182
+3.4%
0.00%
CNO BuyCNO FINL GROUP INC$1,568
+3.5%
70,620
+6.5%
0.00%
CSGS SellCSG SYS INTL INC$1,001
-37.7%
18,623
-33.8%
0.00%
CTIC BuyCTI BIOPHARMA CORP$163
-27.9%
38,723
+3.0%
0.00%
CTS BuyCTS CORP$2,797
+26.2%
56,530
+0.5%
0.00%
CNX SellCNX RES CORP$1,754
-8.7%
109,488
-4.0%
0.00%
CVBF BuyCVB FINL CORP$1,496
-32.1%
89,684
+4.8%
0.00%
CVI BuyCVR ENERGY INC$886
+5.1%
27,000
+0.4%
0.00%
CABO BuyCABLE ONE INC$1,133
+2.7%
1,613
+4.1%
0.00%
CBT BuyCABOT CORP$2,522
+17.8%
32,900
+2.7%
0.00%
CDZI SellCADIZ INC$271
+48.9%
66,972
-7.8%
0.00%
CALM SellCAL MAINE FOODS INC$1,289
+3.8%
21,164
-7.2%
0.00%
CAMP SellCALAMP CORP$92
-36.1%
25,500
-20.6%
0.00%
CVGW BuyCALAVO GROWERS INC$321
+0.9%
11,145
+3.0%
0.00%
CAL BuyCALERES INC$510
-0.4%
23,535
+2.3%
0.00%
CRC BuyCALIFORNIA RES CORP$1,374
-6.8%
35,669
+5.3%
0.00%
CALX BuyCALIX INC$1,528
-19.1%
28,500
+3.2%
0.00%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$1,400
+16.9%
64,746
+6.8%
0.00%
CPE SellCALLON PETE CO DEL$983
-29.6%
29,371
-21.9%
0.00%
CAC BuyCAMDEN NATL CORP$418
-10.5%
11,546
+3.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$284
-3.1%
13,602
+3.7%
0.00%
CNNE BuyCANNAE HLDGS INC$733
+1.2%
36,308
+3.5%
0.00%
CANO BuyCANO HEALTH INC$116
+2.7%
126,715
+54.2%
0.00%
GOEV SellCANOO INC$35
-52.1%
53,527
-9.3%
0.00%
CTLP NewCANTALOUPE INC$6411,069
+100.0%
0.00%
CPHC  CANTERBURY PK HLDG CORP$279
-21.6%
11,3790.0%0.00%
CFFN BuyCAPITOL FED FINL INC$2,124
-1.0%
315,553
+27.2%
0.00%
CRDF  CARDIFF ONCOLOGY INC$61
+19.6%
36,5000.0%0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$392
+49.6%
19,712
+2.4%
0.00%
CDLX BuyCARDLYTICS INC$99
-23.3%
28,977
+29.5%
0.00%
CDNA SellCAREDX INC$289
-90.5%
31,510
-88.2%
0.00%
MTBC BuyCARECLOUD INC$112
+21.7%
33,200
+0.9%
0.00%
CMAX BuyCAREMAX INC$184
+34.3%
68,662
+82.3%
0.00%
CTRE BuyCARETRUST REIT INC$1,072
+9.9%
54,748
+4.3%
0.00%
CARG BuyCARGURUS INC$1,000
+40.8%
53,491
+5.6%
0.00%
NewCARIBOU BIOSCIENCES INC$5610,546
+100.0%
0.00%
PRTS SellCARPARTS COM INC$228
-19.7%
42,512
-6.3%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$3,227
+17.5%
72,092
-3.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$225
+78.6%
100,490
+8.8%
0.00%
CARS BuyCARS COM INC$663
+52.1%
34,345
+8.4%
0.00%
CRI BuyCARTERS INC$1,448
-2.6%
20,127
+1.0%
0.00%
CVNA SellCARVANA CO$157
+41.4%
15,971
-31.6%
0.00%
CASS SellCASS INFORMATION SYS INC$407
-9.4%
9,395
-4.2%
0.00%
SAVA BuyCASSAVA SCIENCES INC$651
-13.2%
26,967
+6.2%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$348
-1.4%
15,284
+2.0%
0.00%
CATY BuyCATHAY GEN BANCORP$1,071
-13.6%
31,011
+2.1%
0.00%
FUN SellCEDAR FAIR L P$2,230
-2.5%
48,807
-11.8%
0.00%
CVM  CEL-SCI CORP$630.0%26,8000.0%0.00%
CELH BuyCELSIUS HLDGS INC$2,236
-7.5%
24,057
+3.6%
0.00%
 CELULARITY INC$7
-50.0%
11,1950.0%0.00%
CSR SellCENTERSPACE$583
-31.3%
10,667
-26.3%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$1,061
+13.4%
25,817
+3.3%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$1,009
+12.7%
25,817
+3.3%
0.00%
CPF NewCENTRAL PAC FINL CORP$28315,766
+100.0%
0.00%
CENX SellCENTURY ALUM CO$288
+11.6%
28,798
-8.7%
0.00%
CNTY BuyCENTURY CASINOS INC$177
+28.3%
24,032
+22.7%
0.00%
CCS BuyCENTURY CMNTYS INC$715
+47.7%
11,182
+15.5%
0.00%
CRNC SellCERENCE INC$1,040
+40.4%
37,000
-7.4%
0.00%
CERS SellCERUS CORP$369
-19.3%
124,054
-0.8%
0.00%
BuyCHARGE ENTERPRISES INC$28
+7.7%
25,365
+19.0%
0.00%
CHPT SellCHARGEPOINT HOLDINGS INC$1,125
-73.7%
107,438
-76.0%
0.00%
-100.0%
CCF BuyCHASE CORP$321
+25.4%
3,064
+3.1%
0.00%
CLDT BuyCHATHAM LODGING TR$598
-13.2%
56,971
+1.5%
0.00%
CAKE BuyCHEESECAKE FACTORY INC$1,028
+17.1%
29,310
+5.8%
0.00%
CHEF BuyCHEFS WHSE INC$889
+4.8%
26,099
+2.5%
0.00%
CHGG BuyCHEGG INC$956
-25.7%
58,610
+15.2%
0.00%
CC BuyCHEMOURS CO$2,438
-1.2%
81,398
+1.0%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$106
-13.8%
19,062
-10.0%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$2,136
+10.3%
16,686
+1.9%
0.00%
CSSE  CHICKEN SOUP FOR THE SOUL EN$53
-60.7%
26,3000.0%0.00%
CHS SellCHICOS FAS INC$278
+1.5%
50,479
-9.2%
0.00%
PLCE NewCHILDRENS PL INC NEW$2265,600
+100.0%
0.00%
CIM BuyCHIMERA INVT CORP$949
+15.2%
168,159
+12.3%
0.00%
CMRX BuyCHIMERIX INC$20
-25.9%
15,175
+6.3%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$657
-8.6%
28,322
+3.1%
0.00%
CDXC  CHROMADEX CORP$61
-7.6%
39,3000.0%0.00%
CHUY BuyCHUYS HLDGS INC$1,043
+27.5%
29,090
+0.7%
0.00%
CNK BuyCINEMARK HLDGS INC$854
+77.5%
57,736
+3.9%
0.00%
CIR NewCIRCOR INTL INC$2197,008
+100.0%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$28
+55.6%
23,500
+4.9%
0.00%
CIA  CITIZENS INC$166
+74.7%
44,5000.0%0.00%
CHCO SellCITY HLDG CO$990
-3.7%
10,888
-1.4%
0.00%
CIO BuyCITY OFFICE REIT INC$219
+5.3%
31,668
+27.9%
0.00%
BuyCIVITAS RESOURCES INC$2,850
+21.3%
41,700
+2.8%
0.00%
BuyCLAROS MTG TR INC$750
+44.2%
64,345
+81.9%
0.00%
CLAR BuyCLARUS CORP NEW$111
+29.1%
11,686
+6.7%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$258
-3.4%
58,976
+14.8%
0.00%
CLSK NewCLEANSPARK INC$3913,760
+100.0%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$367
+17.3%
305,311
+2.3%
0.00%
YOU BuyCLEAR SECURE INC$901
+21.4%
34,417
+27.2%
0.00%
CLFD BuyCLEARFIELD INC$247
-46.4%
5,284
+7.9%
0.00%
CLPT BuyCLEARPOINT NEURO INC$150
+26.1%
17,700
+26.4%
0.00%
CLW BuyCLEARWATER PAPER CORP$1,866
-8.3%
55,791
+3.7%
0.00%
CWENA BuyCLEARWAY ENERGY INC$387
+5.7%
12,875
+5.4%
0.00%
CLOV SellCLOVER HEALTH INVESTMENTS CO$60
-71.0%
69,854
-68.7%
0.00%
CDXS BuyCODEXIS INC$184
-10.2%
44,258
+0.8%
0.00%
CDE BuyCOEUR MNG INC$583
+30.1%
145,967
+9.5%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$254
+96.9%
23,501
+111.3%
0.00%
CNS BuyCOHEN & STEERS INC$914
+2.2%
14,275
+3.1%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$256
-20.7%
37,342
-8.3%
0.00%
COHU BuyCOHU INC$1,069
+23.4%
27,824
+3.0%
0.00%
SellENOVIS CORPORATION$1,652
-26.9%
30,877
-26.9%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$637
-2.9%
26,548
-6.1%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$1,922
+73.0%
89,695
+143.2%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$2,014
+10.6%
22,312
+7.3%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$445
+17.7%
11,973
+2.8%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC$2,989
-11.9%
51,215
+2.7%
0.00%
-100.0%
CMC BuyCOMMERCIAL METALS CO$3,136
+5.4%
64,122
+4.1%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$304
+7.4%
41,6000.0%0.00%
COMM BuyCOMMSCOPE HLDG CO INC$865
-4.8%
135,728
+9.7%
0.00%
CBU BuyCOMMUNITY BK SYS INC$1,478
-9.4%
28,143
+8.6%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$353
-26.6%
71,866
-35.5%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$431
+5.1%
11,750
+2.6%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$326
-16.0%
8,585
+1.5%
0.00%
CVLT SellCOMMVAULT SYS INC$2,533
-11.3%
44,636
-1.8%
0.00%
CMP BuyCOMPASS MINERALS INTL INC$944
-12.7%
27,514
+4.4%
0.00%
CODI BuyCOMPASS DIVERSIFIED$223
+11.5%
11,676
+6.2%
0.00%
COMP SellCOMPASS INC$307
-21.1%
94,758
-43.2%
0.00%
CRK BuyCOMSTOCK RES INC$344
-16.9%
31,853
+5.4%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$295
-32.0%
23,610
-33.9%
0.00%
 CONCORD ACQUISITION CORP III$78375,3500.0%0.00%
 CONCORD ACQUISITION CORP IIIwarrant$537,6750.0%0.00%
CNDT BuyCONDUENT INC$434
-14.1%
126,275
+1.3%
0.00%
CNOB BuyCONNECTONE BANCORP INC$591
-20.9%
33,379
+8.2%
0.00%
CONN BuyCONNS INC$215
-1.8%
35,443
+11.3%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$979
-6.9%
16,793
+3.9%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$142
+6.0%
55,033
+47.2%
0.00%
ROAD SellCONSTRUCTION PARTNERS INC$651
-5.9%
24,141
-6.9%
0.00%
TCS  CONTAINER STORE GROUP INC$167
-20.1%
48,4100.0%0.00%
NewCONTEXTLOGIC INC$49109,110
+100.0%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$993
+12.1%
45,811
+5.0%
0.00%
CXW BuyCORECIVIC INC$728
-19.5%
79,087
+1.2%
0.00%
BuyCORE & MAIN INC$323
+27.7%
13,941
+6.7%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TR$1,421
-4.1%
59,926
+4.9%
0.00%
CRSR BuyCORSAIR GAMING INC$284
+47.9%
15,443
+9.0%
0.00%
SellCOUCHBASE INC$1,415
+3.5%
100,532
-2.5%
0.00%
COUR BuyCOURSERA INC$641
+44.0%
55,517
+47.6%
0.00%
CUZ BuyCOUSINS PPTYS INC$1,603
-13.5%
74,953
+2.2%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$277
+2.2%
7,812
-0.4%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,110
+24.9%
9,771
+4.2%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$1,265
-5.9%
2,899
+2.3%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$672
-29.3%
41,783
-19.5%
0.00%
CRY BuyARTIVION INC$471
+31.2%
35,898
+21.1%
0.00%
CYRX BuyCRYOPORT INC$955
+43.0%
39,781
+3.3%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$265
+0.8%
15,323
+6.5%
0.00%
BuyCUE HEALTH INC$40
+5.3%
21,612
+16.8%
0.00%
CFR BuyCULLEN FROST BANKERS INC$3,321
-19.0%
31,520
+2.8%
0.00%
-100.0%
CGEM SellCULLINAN ONCOLOGY INC$144
-2.7%
14,037
-0.1%
0.00%
CRIS  CURIS INC$88
+8.6%
147,6000.0%0.00%
CUBI BuyCUSTOMERS BANCORP INC$207
-7.6%
11,142
+41.2%
0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$80
+25.0%
11,771
+17.0%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$634
-21.8%
72,611
-43.9%
0.00%
NewCYXTERA TECHNOLOGIES INC$2166,678
+100.0%
0.00%
BuyCYTEK BIOSCIENCES INC$198
-2.9%
21,534
+7.8%
0.00%
BOOM SellDMC GLOBAL INC$444
-31.8%
20,187
-39.7%
0.00%
DHX SellDHI GROUP INC$219
-26.8%
56,140
-0.6%
0.00%
DTM BuyDT MIDSTREAM INC$2,662
-8.9%
53,918
+2.0%
0.00%
DJCO BuyDAILY JOURNAL CORP$352
+57.1%
1,234
+37.9%
0.00%
DAN SellDANA INC$1,024
-4.2%
68,002
-3.7%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$58
+100.0%
16,621
+2.1%
0.00%
DARE  DARE BIOSCIENCE INC$131
+26.0%
125,9000.0%0.00%
DSKE BuyDASEKE INC$200
+39.9%
25,871
+2.9%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$749
+7.3%
20,346
+3.3%
0.00%
DK BuyDELEK US HLDGS INC NEW$986
-12.4%
42,930
+2.9%
0.00%
DEN BuyDENBURY INC$2,065
+2.7%
23,563
+2.0%
0.00%
DLX BuyDELUXE CORP$608
+20.2%
37,980
+27.4%
0.00%
DENN BuyDENNYS CORP$844
+21.4%
75,550
+0.0%
0.00%
DBI BuyDESIGNER BRANDS INC$197
-7.9%
22,462
+2.6%
0.00%
DM SellDESKTOP METAL INC$373
+3.9%
162,057
-38.6%
0.00%
DXLG BuyDESTINATION XL GROUP INC$61
-10.3%
10,960
+8.1%
0.00%
BuyDIAMOND OFFSHORE DRILLING IN$229
+23.8%
18,948
+6.5%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$828
+3.1%
101,766
+3.8%
0.00%
DBD SellDIEBOLD NIXDORF INC$18
-58.1%
14,210
-52.8%
0.00%
DGII SellDIGI INTL INC$755
-14.5%
22,402
-7.3%
0.00%
DMRC BuyDIGIMARC CORP NEW$428
+20.2%
21,752
+13.1%
0.00%
BuyDIGITALBRIDGE GROUP INC$1,123
+16.0%
93,616
+5.8%
0.00%
DOCN SellDIGITALOCEAN HLDGS INC$1,908
-43.0%
48,680
-62.9%
0.00%
-100.0%
DDS SellDILLARDS INC$544
-6.4%
1,766
-1.8%
0.00%
DCOM SellDIME CMNTY BANCSHARES INC$1,224
-92.0%
53,844
-88.8%
0.00%
-100.0%
DIN SellDINE BRANDS GLOBAL INC$1,434
-4.7%
21,181
-9.0%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$385
+49.8%
285,103
-28.2%
0.00%
BuyDOCGO INC$136
+33.3%
15,617
+8.1%
0.00%
 DOMA HOLDINGS INC$100.0%22,8490.0%0.00%
DOMO BuyDOMO INC$333
+11.4%
23,460
+11.7%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$960
+4.9%
23,483
-0.8%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$705
-3.0%
22,087
+9.8%
0.00%
BuyDOUGLAS ELLIMAN INC$483
-22.6%
155,232
+1.3%
0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$294
+20.5%
9,680
+8.3%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$1,200
-1.4%
102,191
+2.9%
0.00%
SellDUOLINGO INC$2,848
+74.8%
19,969
-12.8%
0.00%
BuyDURECT CORP$65
+80.6%
14,210
+38.3%
0.00%
NewDUTCH BROS INC$2227,000
+100.0%
0.00%
DY SellDYCOM INDS INC$1,715
-8.8%
18,303
-8.9%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$677
-4.6%
68,946
+3.3%
0.00%
DX BuyDYNEX CAP INC$167
+12.1%
13,736
+17.1%
0.00%
EPR SellEPR PPTYS$1,662
-40.4%
43,616
-41.0%
0.00%
SellEQRX INC$239
-92.9%
123,080
-91.1%
0.00%
-100.0%
SellEQRX INCwarrant$114
-33.3%
622,430
-2.3%
0.00%
EGBN BuyEAGLE BANCORP INC MD$845
-18.6%
25,243
+7.1%
0.00%
 ESS TECH INC$20
-39.4%
13,7540.0%0.00%
DEA BuyEASTERLY GOVT PPTYS INC$734
-0.5%
53,387
+3.2%
0.00%
EBC BuyEASTERN BANKSHARES INC$1,084
-20.1%
85,826
+9.2%
0.00%
KODK BuyEASTMAN KODAK CO$199
+65.8%
48,352
+23.1%
0.00%
EBIX BuyEBIX INC$512
-33.6%
38,740
+0.3%
0.00%
SATS BuyECHOSTAR CORP$646
+11.4%
35,245
+1.3%
0.00%
BuyECOVYST INC$465
+33.6%
42,058
+7.2%
0.00%
EPC BuyEDGEWELL PERS CARE CO$1,294
+13.5%
30,496
+3.1%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$819
-64.5%
122,570
-52.6%
0.00%
EDIT BuyEDITAS MEDICINE INC$255
-4.9%
35,107
+16.1%
0.00%
EHTH BuyEHEALTH INC$278
+124.2%
29,627
+15.8%
0.00%
GOED BuyPOLISHED COM INC$44
+76.0%
84,254
+92.6%
0.00%
EGHT Sell8X8 INC NEW$454
-11.3%
108,681
-8.3%
0.00%
EFC BuyELLINGTON FINANCIAL INC$147
+17.6%
12,006
+19.1%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$326
+43.6%
44,600
+34.9%
0.00%
 EMBARK TECHNOLOGY INC$34
-12.8%
11,7750.0%0.00%
EMKR  EMCORE CORP$83
+20.3%
71,6000.0%0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$245
-8.6%
23,631
+4.0%
0.00%
ESRT BuyEMPIRE ST RLTY TR INC$613
-1.6%
94,427
+2.1%
0.00%
EIG BuyEMPLOYERS HLDGS INC$214
+3.9%
5,127
+7.3%
0.00%
ECPG SellENCORE CAP GROUP INC$1,394
-83.3%
27,608
-84.2%
0.00%
-100.0%
WIRE SellENCORE WIRE CORP$2,342
+13.1%
12,633
-16.1%
0.00%
EHC SellENCOMPASS HEALTH CORP$2,597
-14.0%
48,000
-4.9%
0.00%
UUUU BuyENERGY FUELS INC$164
-4.1%
29,238
+6.2%
0.00%
ERII BuyENERGY RECOVERY INC$502
+16.2%
21,777
+3.4%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$1,392
+8.6%
40,101
+4.9%
0.00%
ENS BuyENERSYS$1,682
+21.5%
19,355
+3.3%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$1,172
+2.4%
45,890
+2.0%
0.00%
BuyENERGY VAULT HOLDINGS INC$102
+126.7%
47,554
+227.9%
0.00%
SellENHABIT INC$400
-36.2%
28,705
-39.7%
0.00%
EBF BuyENNIS INC$658
+17.3%
31,170
+23.2%
0.00%
NPO BuyENPRO INDS INC$1,989
-1.1%
19,136
+3.4%
0.00%
ENVA BuyENOVA INTL INC$412
+23.0%
9,264
+6.1%
0.00%
BuyENOVIX CORPORATION$844
+24.3%
56,603
+3.7%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$731
-8.6%
16,387
+0.2%
0.00%
EVC  ENTRAVISION COMMUNICATIONS C$66
+26.9%
10,7660.0%0.00%
ENZ  ENZO BIOCHEM INC$109
+70.3%
44,8000.0%0.00%
EQC SellEQUITY COMWLTH$936
-98.2%
45,151
-97.9%
0.00%
-100.0%
BuyERASCA INC$450.0%14,628
+39.1%
0.00%
ERIC BuyERICSSON (LM) TEL-SP ADRadr$3,212
+4.7%
548,914
+4.5%
0.00%
ERIE BuyERIE INDTY CO$3,070
-4.9%
13,249
+2.1%
0.00%
-100.0%
ESE BuyESCO TECHNOLOGIES INC$1,836
+10.9%
19,227
+1.7%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$48
-73.0%
29,764
+3.9%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$1,654
+12.9%
66,552
+6.6%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$633
+6.4%
23,043
+2.3%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$465
+2.6%
79,776
+3.4%
0.00%
EB BuyEVENTBRITE INC$416
+60.0%
48,415
+9.0%
0.00%
EVR BuyEVERCORE INC$1,832
+8.5%
15,871
+2.5%
0.00%
EVBG BuyEVERBRIDGE INC$777
+19.7%
22,398
+2.2%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$52
+40.5%
16,432
+15.5%
0.00%
EOLS BuyEVOLUS INC$295
+15.2%
34,768
+2.1%
0.00%
EVGO BuyEVGO INC$200
+83.5%
25,614
+4.6%
0.00%
EXPI SellEXP WORLD HLDGS INC$711
-44.3%
55,963
-51.4%
0.00%
EXPR  EXPRESS INC$56
-22.2%
70,6520.0%0.00%
EXTR SellEXTREME NETWORKS$1,499
-0.9%
78,351
-5.1%
0.00%
EZPW SellEZCORP INC$651
-6.2%
75,671
-11.2%
0.00%
FNB SellF N B CORP$1,884
-18.2%
162,371
-8.0%
0.00%
FBK SellFB FINL CORP$2,512
-34.2%
80,787
-23.5%
0.00%
-100.0%
FIGS BuyFIGS INC$314
+3.3%
50,594
+12.3%
0.00%
FRPH BuyFRP HLDGS INC$347
+10.5%
5,979
+2.5%
0.00%
FTCI  FTC SOLAR INC$94
-15.3%
41,4320.0%0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$57
+96.6%
160,669
+59.6%
0.00%
FARM  FARMER BROS CO$118
-15.7%
30,4000.0%0.00%
FARO BuyFARO TECHNOLOGIES INC$684
-15.5%
27,781
+1.0%
0.00%
FSLY SellFASTLY INC$1,266
+78.3%
71,259
-17.8%
0.00%
AGM BuyFEDERAL AGRIC MTG CORP$1,540
+19.4%
11,556
+1.0%
0.00%
FHI BuyFEDERATED HERMES INC$1,787
+10.8%
44,510
+0.2%
0.00%
FHLC  FIDELITY COVINGTON TRUST$1,288
-3.9%
20,9440.0%0.00%
FTEC  FIDELITY COVINGTON TRUST$491
+20.6%
4,3020.0%0.00%
FA BuyFIRST ADVANTAGE CORP NEW$156
+19.1%
11,157
+10.7%
0.00%
BUSE BuyFIRST BUSEY CORP$741
-13.2%
36,422
+5.5%
0.00%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$700
-8.5%
22,924
+9.6%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$463
-3.3%
37,223
+8.6%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$370
-14.7%
14,756
+15.3%
0.00%
FFBC BuyFIRST FINL BANCORP OH$1,369
-7.7%
62,841
+2.7%
0.00%
FFIN BuyFIRST FINL BANKSHARES INC$2,290
-3.7%
71,771
+3.8%
0.00%
THFF SellFIRST FINL CORP IND$545
-20.7%
14,525
-2.6%
0.00%
FHB BuyFIRST HAWAIIAN INC$1,114
-18.4%
53,975
+2.9%
0.00%
INBK BuyFIRST INTERNET BANCORP$202
-2.9%
12,080
+40.8%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,253
-20.1%
41,952
+3.4%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,448
-10.9%
43,937
+11.2%
0.00%
SRCE Buy1ST SOURCE CORP$838
-17.7%
19,410
+1.2%
0.00%
FUSB  FIRST US BANCSHARES INC$157
-13.7%
20,9500.0%0.00%
SellFIRSTCASH HOLDINGS INC$1,749
-7.5%
18,329
-15.7%
0.00%
FSR BuyFISKER INC$552
-12.9%
89,896
+3.0%
0.00%
FSBC BuyFIVE STAR BANCORP$695
-21.6%
32,534
+0.1%
0.00%
FLXS  FLEXSTEEL INDS INC$243
+25.3%
12,6000.0%0.00%
FLR SellFLUOR CORP NEW$2,450
-14.7%
79,236
-4.4%
0.00%
FLDM SellSTANDARD BIOTOOLS INC$990.0%50,700
-40.3%
0.00%
FFIC BuyFLUSHING FINL CORP$721
-1.0%
48,363
+28.8%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$1,277
+61.4%
24,605
+16.0%
0.00%
FL BuyFOOT LOCKER INC$1,639
+8.5%
41,291
+3.4%
0.00%
FOR BuyFORESTAR GROUP INC$295
+4.2%
18,908
+2.8%
0.00%
FORR SellFORRESTER RESH INC$445
-33.4%
13,728
-26.5%
0.00%
FWRD BuyFORWARD AIR CORP$1,170
+16.9%
10,849
+13.7%
0.00%
FOSL BuyFOSSIL GROUP INC$158
-12.2%
49,139
+17.8%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$1,307
+10.5%
48,655
+6.7%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$316
-18.1%
18,381
+5.8%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$2,596
+36.0%
21,384
+2.2%
0.00%
FRG BuyFRANCHISE GROUP INC$288
+19.5%
10,557
+4.2%
0.00%
FNV SellFRANCO NEV CORP$1,773
-11.0%
12,159
-16.7%
0.00%
BuyFRANKLIN BSP RLTY TR INC$2,107
-7.0%
176,593
+0.5%
0.00%
FC BuyFRANKLIN COVEY CO$392
-15.3%
10,180
+2.9%
0.00%
FELE BuyFRANKLIN ELEC INC$1,644
+23.1%
17,466
+4.3%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$147
-40.5%
93,017
+2.7%
0.00%
FRPT SellFRESHPET INC$2,725
+11.7%
41,155
-11.0%
0.00%
FTDR BuyFRONTDOOR INC$1,702
+37.9%
61,023
+2.9%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$2,184
-3.0%
95,885
+8.5%
0.00%
FCEL BuyFUELCELL ENERGY INC$530
+6.0%
185,938
+3.3%
0.00%
FUBO BuyFUBOTV INC$141
-10.8%
115,863
+27.5%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$104
-90.5%
36,461
-75.8%
0.00%
FLGT BuyFULGENT GENETICS INC$243
+17.4%
7,783
+12.0%
0.00%
FULT BuyFULTON FINL CORP PA$1,268
-15.6%
91,732
+2.8%
0.00%
FNKO BuyFUNKO INC$259
-0.8%
27,395
+14.5%
0.00%
FUTU SellFUTU HLDGS LTDadr$1,708
-39.1%
32,921
-52.3%
0.00%
GATX BuyGATX CORP$2,185
+6.3%
19,854
+2.7%
0.00%
GEO BuyGEO GROUP INC NEW$1,345
+60.1%
170,317
+122.1%
0.00%
GTHX SellG1 THERAPEUTICS INC$48
-81.3%
17,755
-62.5%
0.00%
GIII BuyG III APPAREL GROUP LTD$427
+16.0%
27,455
+2.3%
0.00%
GCI BuyGANNETT CO INC$274
-0.7%
146,299
+7.5%
0.00%
GPS BuyGAP INC$844
-6.5%
84,022
+4.9%
0.00%
GCO BuyGENESCO INC$366
-12.4%
9,919
+9.1%
0.00%
GNTX BuyGENTEX CORP$3,257
+11.5%
116,131
+8.5%
0.00%
GNE  GENIE ENERGY LTD$244
+34.1%
17,6020.0%0.00%
NewGENIUS BRANDS INTL INC$14251,840
+100.0%
0.00%
GNPX SellGENPREX INC$12
-67.6%
12,600
-50.8%
0.00%
GNW BuyGENWORTH FINL INC$1,694
-2.7%
337,294
+2.5%
0.00%
THRM SellGENTHERM INC$2,757
-10.2%
45,623
-3.0%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$788
-3.7%
23,591
+7.6%
0.00%
GERN SellGERON CORP$339
-30.1%
155,811
-22.3%
0.00%
GTY SellGETTY RLTY CORP NEW$999
+6.1%
27,714
-0.4%
0.00%
GEVO BuyGEVO INC$122
-17.6%
79,191
+1.8%
0.00%
SellGITLAB INC$2,481
-85.1%
72,335
-80.2%
0.00%
-100.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$248
-29.3%
19,627
+3.5%
0.00%
LAND BuyGLADSTONE LD CORP$286
-7.1%
17,174
+2.4%
0.00%
GLT SellGLATFELTER CORPORATION$45
-69.4%
14,027
-73.4%
0.00%
GKOS SellGLAUKOS CORP$1,274
-4.1%
25,410
-16.5%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$368
+16.8%
13,694
+2.2%
0.00%
GSAT BuyGLOBALSTAR INC$515
-1.0%
443,795
+13.4%
0.00%
GNL BuyGLOBAL NET LEASE INC$253
+10.0%
19,627
+7.3%
0.00%
GMRE BuyGLOBAL MED REIT INC$106
+7.1%
11,558
+10.6%
0.00%
SELF  GLOBAL SELF STORAGE INC$172
+5.5%
33,3990.0%0.00%
GOGO BuyGOGO INC$671
+5.5%
46,208
+7.2%
0.00%
GORO SellGOLD RESOURCE CORP$89
-34.1%
84,700
-3.8%
0.00%
GDRX SellGOODRX HLDGS INC$119
+1.7%
19,000
-24.3%
0.00%
GT BuyGOODYEAR TIRE & RUBR CO$1,479
+8.8%
134,142
+0.1%
0.00%
GPRO BuyGOPRO INC$379
+4.1%
75,336
+2.9%
0.00%
GRC BuyGORMAN RUPP CO$390
+0.3%
15,577
+2.6%
0.00%
GOSS SellGOSSAMER BIO INC$1,355
-52.3%
1,074,530
-17.9%
0.00%
EAF BuyGRAFTECH INTL LTD$422
+4.7%
86,814
+2.6%
0.00%
GHC BuyGRAHAM HLDGS CO$1,305
+23.9%
2,189
+25.6%
0.00%
GVA SellGRANITE CONSTR INC$1,508
+12.5%
36,685
-4.0%
0.00%
GPMT BuyGRANITE PT MTG TR INC$383
+31.2%
77,119
+41.4%
0.00%
GTN BuyGRAY TELEVISION INC$587
-4.7%
67,286
+22.2%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$680.0%12,474
+9.2%
0.00%
GRBK NewGREEN BRICK PARTNERS INC$2727,754
+100.0%
0.00%
GDOT BuyGREEN DOT CORP$598
+9.3%
34,777
+0.5%
0.00%
GPRE BuyGREEN PLAINS INC$873
+5.3%
28,158
+3.6%
0.00%
GBX BuyGREENBRIER COS INC$418
+0.7%
12,988
+5.1%
0.00%
GHL BuyGREENHILL & CO INC$310
-2.2%
34,928
+12.9%
0.00%
 GREENLIGHT BIOSCIENCS HLDS P$6
-62.5%
13,4920.0%0.00%
GEF BuyGREIF INC$925
-2.4%
14,595
+3.3%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INC$224
+6.2%
19,484
+3.4%
0.00%
GFF BuyGRIFFON CORP$1,008
-9.9%
31,475
+0.7%
0.00%
GRTS BuyGRITSTONE BIO INC$131
+1.6%
46,900
+25.7%
0.00%
GO BuyGROCERY OUTLET HLDG CORP$1,035
+5.0%
36,616
+8.3%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,118
+26.0%
9,353
+0.4%
0.00%
GRPN SellGROUPON INC$80
-63.1%
18,890
-25.4%
0.00%
GRWG BuyGROWGENERATION CORP$132
-8.3%
38,559
+4.7%
0.00%
GES BuyGUESS INC$441
-4.1%
22,653
+2.0%
0.00%
BuyHF SINCLAIR CORP$3,021
-4.4%
62,427
+2.5%
0.00%
-100.0%
HEES BuyH & E EQUIPMENT SERVICES INC$764
-0.1%
17,270
+2.5%
0.00%
HCKT SellHACKETT GROUP INC$440
-29.1%
23,776
-22.0%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INC$711
+10.6%
41,433
+4.2%
0.00%
HLNE BuyHAMILTON LANE INC$1,339
+20.1%
18,089
+3.6%
0.00%
HBI BuyHANESBRANDS INC$739
-11.8%
140,468
+6.6%
0.00%
HAFC BuyHANMI FINL CORP$932
-11.9%
50,090
+17.1%
0.00%
HOG BuyHARLEY DAVIDSON INC$2,215
-5.1%
58,334
+4.0%
0.00%
HLIT SellHARMONIC INC$2,698
-1.0%
184,904
-11.1%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$329
-37.8%
10,053
+4.7%
0.00%
HROW SellHARROW HEALTH INC$210
-21.1%
9,900
-45.0%
0.00%
HSC SellHARSCO CORP$721
+3.1%
105,549
-5.0%
0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,284
-6.5%
59,472
+1.9%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$247
-4.6%
26,890
+6.5%
0.00%
HWKN BuyHAWKINS INC$2,313
+14.1%
52,801
+0.5%
0.00%
HAYN SellHAYNES INTL INC$593
+5.3%
11,837
-3.9%
0.00%
HAYW BuyHAYWARD HLDGS INC$279
+27.4%
23,776
+2.1%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$366
+11.6%
26,333
-3.7%
0.00%
HHR SellHEADHUNTER GROUP PLCadr$11,263,987
-0.0%
0.00%
HSTM BuyHEALTHSTREAM INC$376
+12.6%
13,850
+3.0%
0.00%
HCAT BuyHEALTH CATALYST INC$464
+12.6%
39,757
+2.5%
0.00%
HQY SellHEALTHEQUITY INC$2,430
-17.3%
41,384
-13.2%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$416
+6.4%
26,076
+2.2%
0.00%
HTLF BuyHEARTLAND FINL USA INC$1,772
-16.7%
46,188
+1.2%
0.00%
HL BuyHECLA MNG CO$2,280
+15.6%
360,058
+1.4%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$347
-29.5%
11,419
-35.1%
0.00%
 HELIOGEN INC$4
-60.0%
14,0400.0%0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$208
+12.4%
26,850
+7.3%
0.00%
HP SellHELMERICH & PAYNE INC$2,460
-31.7%
68,797
-5.3%
0.00%
-100.0%
HTBK SellHERITAGE COMM CORP$1,413
-62.4%
169,416
-41.3%
0.00%
-100.0%
HFWA BuyHERITAGE FINL CORP WASH$365
-27.1%
17,022
+4.1%
0.00%
HRTX BuyHERON THERAPEUTICS INC$83
-31.4%
54,557
+13.1%
0.00%
HT BuyHERSHA HOSPITALITY TR$512
-21.0%
76,167
+0.1%
0.00%
HSKA BuyHESKA CORP$393
+63.8%
4,016
+4.2%
0.00%
HTZZ SellHERTZ GLOBAL HLDGS INC$1,272
+3.4%
78,068
-2.4%
0.00%
HIBB BuyHIBBETT INC$1,007
+68.1%
17,047
+94.3%
0.00%
HIW BuyHIGHWOODS PPTYS INC$1,162
-5.5%
50,088
+13.9%
0.00%
BuyHILLMAN SOLUTIONS CORP$211
+24.1%
25,010
+5.9%
0.00%
HTH BuyHILLTOP HOLDINGS INC$1,285
+4.3%
43,277
+5.4%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$963
+145.0%
97,021
+58.3%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$296
+4.2%
1,267
+23.1%
0.00%
BuyHIPPO HLDGS INC$268
+95.6%
16,481
+64.2%
0.00%
NewHOLLEY INC$2810,138
+100.0%
0.00%
HMST SellHOMESTREET INC$223
-51.4%
12,378
-25.6%
0.00%
FIXX  HOMOLOGY MEDICINES INC$68
-18.1%
66,0000.0%0.00%
HNST BuyHONEST CO INC$23
-30.3%
12,734
+15.5%
0.00%
HOPE BuyHOPE BANCORP INC$1,520
-22.4%
154,680
+1.1%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$772
-7.4%
23,048
+3.3%
0.00%
HLI BuyHOULIHAN LOKEY INC$2,156
+4.4%
24,640
+3.9%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INC$531
+63.9%
7,826
+1.6%
0.00%
HUBG BuyHUB GROUP INC$1,527
+8.9%
18,190
+3.1%
0.00%
HPP BuyHUDSON PAC PPTYS INC$453
-21.2%
68,054
+15.2%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$722
-42.1%
82,562
-33.1%
0.00%
NewHUMACYTE INC$3812,004
+100.0%
0.00%
HUN BuyHUNTSMAN CORP$3,120
+2.0%
114,029
+2.5%
0.00%
HURC NewHURCO CO$26110,300
+100.0%
0.00%
H BuyHYATT HOTELS CORP$2,021
+27.5%
18,078
+3.1%
0.00%
HYMC  HYCROFT MINING HOLDING CORP$11
-15.4%
24,6870.0%0.00%
HYFM  HYDROFARM HLDGS GROUP INC$95
+13.1%
54,3960.0%0.00%
IDT SellIDT CORP$382
+16.1%
11,203
-4.1%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$234
-14.6%
117,744
+0.7%
0.00%
HY SellHYSTER YALE MATLS HANDLING I$331
+43.9%
6,634
-27.2%
0.00%
ICFI BuyICF INTL INC$1,104
+14.5%
10,058
+3.4%
0.00%
 HYZON MOTORS INC$13
-43.5%
14,9440.0%0.00%
BuyCRESCENT ENERGY COMPANY$211
+11.6%
18,635
+18.4%
0.00%
IPGP BuyIPG PHOTONICS CORP$2,042
+33.1%
16,557
+2.2%
0.00%
ITT BuyITT INC$3,245
+9.1%
37,593
+2.5%
0.00%
IHRT BuyIHEARTMEDIA INC$274
-34.9%
70,104
+2.2%
0.00%
IMMR  IMMERSION CORP$185
+27.6%
20,6350.0%0.00%
IMGN BuyIMMUNOGEN INC$438
-15.9%
113,928
+8.5%
0.00%
IBRX BuyIMMUNITYBIO INC$304
-60.0%
166,758
+11.2%
0.00%
PI BuyIMPINJ INC$1,555
+24.2%
11,469
+0.0%
0.00%
IRT SellINDEPENDENCE RLTY TR INC$1,488
-16.0%
92,824
-11.7%
0.00%
INDB BuyINDEPENDENT BK CORP MASS$1,445
-19.5%
22,014
+3.5%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$887
-25.7%
49,855
-0.1%
0.00%
IBTX BuyINDEPENDENT BANK GROUP INC$825
+3.1%
17,782
+33.5%
0.00%
INDI BuyINDIE SEMICONDUCTOR INC$213
+106.8%
20,169
+13.8%
0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$39
+8.3%
12,385
+13.0%
0.00%
INFN BuyINFINERA CORP$871
+18.8%
112,236
+3.2%
0.00%
IMKTA BuyINGLES MKTS INC$554
-4.2%
6,243
+4.3%
0.00%
INOD  INNODATA INC$148
+190.2%
17,3000.0%0.00%
NSIT BuyINSIGHT ENTERPRISES INC$2,687
+46.2%
18,790
+2.5%
0.00%
 INNOVID CORP$19
-17.4%
13,2990.0%0.00%
IOSP BuyINNOSPEC INC$1,370
+4.6%
13,336
+4.8%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$104
-30.2%
126,165
+32.0%
0.00%
IIIN BuyINSTEEL INDS INC$2,224
+1.5%
79,924
+0.4%
0.00%
INGN BuyINOGEN INC$197
-35.0%
15,730
+2.2%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$1,403
+62.8%
12,296
+22.1%
0.00%
INVA BuyINNOVIVA INC$521
-13.9%
46,298
+1.3%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INC$1,453
-22.9%
19,109
+2.8%
0.00%
INSG BuyINSEEGO CORP$81
+6.6%
137,597
+52.7%
0.00%
TIL  INSTIL BIO INC$8
+14.3%
11,1010.0%0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,917
+6.1%
33,376
+3.6%
0.00%
IDN  INTELLICHECK INC$49
+25.6%
19,5000.0%0.00%
ITGR BuyINTEGER HLDGS CORP$1,130
+17.7%
14,577
+3.9%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$290
+9.4%
21,579
+0.7%
0.00%
TILE BuyINTERFACE INC$318
-16.3%
39,158
+1.6%
0.00%
IDCC BuyINTERDIGITAL INC$1,360
+51.3%
18,650
+2.7%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,001
-4.9%
46,710
+1.6%
0.00%
QQQ  INVESCO QQQ TR$1,193
+20.6%
3,7150.0%0.00%
IVAC  INTEVAC INC$192
+13.6%
26,1000.0%0.00%
BuyINVENTRUST PPTYS CORP$305
+8.9%
13,026
+10.0%
0.00%
BuyINVESCO MORTGAGE CAPITAL INC$264
-10.8%
23,775
+2.2%
0.00%
NVTA BuyINVITAE CORP$307
-3.8%
226,989
+32.4%
0.00%
SellIONQ INC$286
-69.8%
46,450
-83.1%
0.00%
IQ  IQIYI INCadr$93
+38.8%
12,7000.0%0.00%
IRBT BuyIROBOT CORP$747
-6.5%
17,100
+3.1%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$630
-45.1%
59,794
-35.5%
0.00%
SHY SellISHARES TR$2,414
-52.0%
29,375
-52.6%
0.00%
-100.0%
IWS  ISHARES TR$3,086
+0.8%
29,0580.0%0.00%
IWP  ISHARES TR$2,649
+8.9%
29,0860.0%0.00%
IJH  ISHARES TR$1,180
+3.5%
4,7130.0%0.00%
IBB  ISHARES TR$467
-1.5%
3,6140.0%0.00%
IWD  ISHARES TR$1,787
+0.4%
11,7330.0%0.00%
IWO  ISHARES TR$1,395
+5.8%
6,1470.0%0.00%
IWM BuyISHARES TR$3,297
+23.3%
18,475
+20.5%
0.00%
IJR SellISHARES TR$468
-8.4%
4,836
-10.5%
0.00%
IJS  ISHARES TR$1,325
+2.5%
14,1560.0%0.00%
MUB  ISHARES TR$270
+2.3%
2,5000.0%0.00%
EFG SellISHARES TR$1,575
+10.8%
16,802
-1.0%
0.00%
DGRO  ISHARES TR$6320.0%12,6390.0%0.00%
ITRI BuyITRON INC$1,472
+19.4%
26,539
+9.0%
0.00%
JBGS SellJBG SMITH PPTYS$1,226
-55.2%
81,365
-43.6%
0.00%
JJSF BuyJ & J SNACK FOODS CORP$1,092
+19.7%
7,362
+20.8%
0.00%
JACK SellJACK IN THE BOX INC$3,228
+26.4%
36,853
-1.5%
0.00%
JAMF BuyJAMF HLDG CORP$410
-6.6%
21,069
+2.3%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$153
+13.3%
15,426
+8.8%
0.00%
JELD BuyJELD-WEN HLDG INC$393
+36.0%
31,035
+3.5%
0.00%
JYNT SellJOINT CORP$169
+9.7%
10,003
-9.0%
0.00%
JNCE  JOUNCE THERAPEUTICS INC$149
+67.4%
80,3360.0%0.00%
KAR SellKAR AUCTION SVCS INC$2,096
-16.0%
153,175
-19.9%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INC$123
-12.8%
10,790
+6.9%
0.00%
KVHI BuyKVH INDS INC$198
+26.1%
17,363
+12.7%
0.00%
KALU BuyKAISER ALUMINUM CORP$468
+1.3%
6,261
+2.8%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$291
+16.9%
36,971
+0.2%
0.00%
KAMN BuyKAMAN CORP$468
+5.4%
20,429
+2.5%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$236
+19.8%
60,466
+4.3%
0.00%
KBH SellKB HOME$2,016
+4.4%
50,163
-17.2%
0.00%
KRNY  KEARNY FINL CORP MD$533
-20.0%
65,5790.0%0.00%
KMT BuyKENNAMETAL INC$898
+20.1%
32,526
+4.7%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,037
+9.2%
62,454
+3.4%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$81
-53.4%
25,642
+4.0%
0.00%
KFRC BuyKFORCE INC$973
+16.9%
15,376
+1.3%
0.00%
KBAL SellKIMBALL INTL INC$504
+15.9%
40,595
-39.4%
0.00%
KE BuyKIMBALL ELECTRONICS INC$669
+8.4%
27,743
+1.7%
0.00%
KNSL BuyKINSALE CAP GROUP INC$2,572
+29.0%
8,568
+12.4%
0.00%
KEX BuyKIRBY CORP$1,957
+10.8%
28,074
+2.3%
0.00%
KRG BuyKITE RLTY GROUP TR$2,368
+2.4%
113,170
+3.0%
0.00%
KN BuyKNOWLES CORP$1,233
+5.8%
72,529
+2.2%
0.00%
KTB SellKONTOOR BRANDS INC$2,416
+15.5%
49,913
-4.5%
0.00%
KOPN BuyKOPIN CORP$196
+16.7%
179,100
+32.3%
0.00%
KOP BuyKOPPERS HOLDINGS INC$802
+30.0%
22,928
+4.9%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$2,907
+32.0%
215,638
+1.0%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$850
+8.1%
10,610
+6.9%
0.00%
KULR  KULR TECHNOLOGY GROUP INC$51
-25.0%
57,0000.0%0.00%
KURA BuyKURA ONCOLOGY INC$291
+2.8%
23,760
+4.3%
0.00%
BuyKYNDRYL HLDGS INC$1,448
+41.3%
98,070
+6.4%
0.00%
LGIH BuyLGI HOMES INC$1,285
+27.2%
11,267
+3.3%
0.00%
BuyLI-CYCLE HOLDINGS CORP$145
+28.3%
25,713
+8.3%
0.00%
LXU BuyLSB INDS INC$246
-18.8%
23,757
+4.2%
0.00%
LYTS SellLSI INDS INC OHIO$237
+3.0%
16,993
-9.6%
0.00%
LTC SellLTC PPTYS INC$685
-3.0%
19,494
-1.9%
0.00%
LZB BuyLA Z BOY INC$1,608
+28.8%
55,228
+1.0%
0.00%
LADR BuyLADDER CAP CORP$467
-1.9%
49,353
+4.1%
0.00%
LBAI BuyLAKELAND BANCORP INC$539
-8.2%
34,423
+3.2%
0.00%
LKFN BuyLAKELAND FINL CORP$672
-10.4%
10,722
+4.3%
0.00%
LANC BuyLANCASTER COLONY CORP$1,828
+3.3%
9,010
+0.5%
0.00%
LE NewLANDS END INC NEW$11812,046
+100.0%
0.00%
LTRX  LANTRONIX INC$49
+2.1%
11,2000.0%0.00%
LPI BuyVITAL ENERGY INC$233
-9.0%
5,107
+2.6%
0.00%
LTCH  LATCH INC$14
+7.7%
18,3210.0%0.00%
LAUR BuyLAUREATE EDUCATION INC$913
+25.6%
77,603
+2.7%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$290
+26.1%
6,367
+1.9%
0.00%
LPTX NewLEAP THERAPEUTICS INC$5231,537,227
+100.0%
0.00%
LEG BuyLEGGETT & PLATT INC$1,661
+3.9%
52,070
+5.0%
0.00%
LZ SellLEGALZOOM COM INC$170
-69.4%
18,038
-74.8%
0.00%
LC BuyLENDINGCLUB CORP$2,927
+105.0%
405,887
+150.1%
0.00%
TREE BuyLENDINGTREE INC NEW$370
+26.7%
13,853
+1.1%
0.00%
LESL BuyLESLIES INC$850
+5.5%
77,128
+16.9%
0.00%
LEVI  LEVI STRAUSS & CO NEW$243
+18.0%
13,3000.0%0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$381
+2.7%
156,621
-19.3%
0.00%
LXP BuyLXP INDUSTRIAL TRUST$1,469
+8.3%
142,369
+5.2%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$514
+10.5%
6,257
+2.0%
0.00%
LBRT SellLIBERTY ENERGY INC$2,827
-91.3%
220,551
-89.1%
0.00%
-100.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$832
-24.6%
29,599
+5.5%
0.00%
LSXMK BuyLIBERTY MEDIA CORP DEL$1,955
-23.8%
69,841
+6.5%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$1,826
+30.4%
27,043
+3.2%
0.00%
BATRK BuyLIBERTY MEDIA CORP DEL$246
+15.5%
7,295
+10.6%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$705
+24.1%
9,583
+12.8%
0.00%
LFVN  LIFEVANTAGE CORP$93
-3.1%
25,9000.0%0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$22
+15.8%
15,3000.0%0.00%
LWLG BuyLIGHTWAVE LOGIC INC$317
+25.3%
60,514
+2.9%
0.00%
LFST BuyLIFESTANCE HEALTH GROUP INC$102
+67.2%
13,623
+10.5%
0.00%
LLNW BuyEDGIO INC$20
-23.1%
24,785
+7.3%
0.00%
LNN BuyLINDSAY CORP$577
-2.2%
3,812
+5.3%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$134
+28.8%
89,1000.0%0.00%
LGFA BuyLIONS GATE ENTMNT CORP$123
+108.5%
11,023
+6.6%
0.00%
LGFB SellLIONS GATE ENTMNT CORP$698
+61.2%
67,189
-15.8%
0.00%
LPCN SellLIPOCINE INC NEW$56
-21.1%
174,600
-5.4%
0.00%
LQDT BuyLIQUIDITY SVCS INC$201
-3.8%
15,257
+2.7%
0.00%
LAD BuyLITHIA MTRS INC$2,978
+16.2%
13,004
+3.9%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$457
-17.4%
18,752
+2.4%
0.00%
LPSN BuyLIVEPERSON INC$212
-53.2%
47,958
+7.4%
0.00%
RAMP SellLIVERAMP HLDGS INC$535
-45.1%
24,351
-41.5%
0.00%
LYG BuyLLOYDS BANKING GROUP PLC ADRadr$2,776
+13.0%
1,196,277
+7.1%
0.00%
 LOCAL BOUNTI CORP$9
-35.7%
10,0660.0%0.00%
RIDE BuyLORDSTOWN MOTORS CORP$22
-38.9%
32,030
+2.6%
0.00%
LOVE SellLOVESAC COMPANY$240
+19.4%
8,271
-9.3%
0.00%
BuyLUCID GROUP INC$1,852
+37.9%
230,142
+17.0%
0.00%
LU  LUFAX HOLDING LTDadr$29
+3.6%
14,2000.0%0.00%
LL BuyLL FLOORING HOLDINGS INC$390
+39.8%
102,391
+106.5%
0.00%
LUMN SellLUMEN TECHNOLOGIES INC$1,466
-77.5%
552,948
-55.7%
0.00%
-100.0%
LUNA  LUNA INNOVATIONS INC$149
-17.7%
20,6150.0%0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$717
+36.6%
110,464
+4.2%
0.00%
LYFT BuyLYFT INC$1,718
-6.2%
185,118
+11.4%
0.00%
MBI BuyMBIA INC$497
-27.2%
53,660
+1.0%
0.00%
MDC BuyM D C HLDGS INC$1,572
+26.6%
40,440
+2.9%
0.00%
MDU BuyMDU RES GROUP INC$2,528
+3.3%
82,908
+2.7%
0.00%
BuyMFA FINL INC$641
+3.7%
64,525
+2.9%
0.00%
MTG BuyMGIC INVT CORP WIS$2,004
+5.6%
149,303
+2.3%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$262
+0.8%
2,703
+10.4%
0.00%
MHO BuyM/I HOMES INC$1,098
+40.2%
17,402
+2.6%
0.00%
MICT  TINGO GROUP INC$87
+27.9%
82,3000.0%0.00%
MP BuyMP MATERIALS CORP$1,044
+23.4%
37,023
+6.3%
0.00%
MRC BuyMRC GLOBAL INC$562
-14.6%
57,782
+1.7%
0.00%
MSM BuyMSC INDL DIRECT INC$1,840
+5.3%
21,895
+2.3%
0.00%
MVBF BuyMVB FINL CORP$466
+34.3%
22,554
+43.2%
0.00%
MYRG BuyMYR GROUP INC DEL$956
+121.8%
7,579
+61.9%
0.00%
MCBC BuyMACATAWA BK CORP$594
+25.1%
58,071
+35.0%
0.00%
MAC BuyMACERICH CO$1,280
-2.8%
120,702
+3.2%
0.00%
CLI BuyVERIS RESIDENTIAL INC$743
-5.1%
50,691
+3.1%
0.00%
MGNX BuyMACROGENICS INC$178
+11.9%
24,743
+4.1%
0.00%
M SellMACYS INC$2,086
-31.9%
119,223
-19.6%
0.00%
MGNI BuyMAGNITE INC$572
-9.6%
61,702
+3.2%
0.00%
MBUU SellMALIBU BOATS INC$460
-40.1%
8,148
-43.4%
0.00%
TUSK  MAMMOTH ENERGY SVCS INC$76
-51.3%
18,0000.0%0.00%
MTW SellMANITOWOC CO INC$576
+18.3%
33,650
-36.7%
0.00%
MNKD SellMANNKIND CORP$550
-24.7%
134,136
-3.2%
0.00%
MFC BuyMANULIFE FINANCIAL CORP$3,017
+12.4%
164,302
+9.2%
0.00%
MARA BuyMARATHON DIGITAL HOLDINGS IN$389
+168.3%
44,507
+5.0%
0.00%
MPX  MARINE PRODS CORP$133
+12.7%
10,0220.0%0.00%
SellMARINUS PHARMACEUTICALS INC$136
+47.8%
19,700
-14.7%
0.00%
BuyMARKFORGED HOLDING CORPORATI$220.0%22,300
+18.9%
0.00%
MRTN BuyMARTEN TRANS LTD$417
+10.9%
19,867
+4.5%
0.00%
DOOR BuyMASONITE INTL CORP$1,158
+16.1%
12,747
+3.0%
0.00%
MHH  MASTECH DIGITAL INC$361
+12.1%
29,2840.0%0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$385
+19.9%
12,638
+1.9%
0.00%
SellMASTERBRAND INC$256
-75.8%
31,667
-77.4%
0.00%
MTRN BuyMATERION CORP$1,093
+40.9%
9,419
+6.2%
0.00%
MTRX SellMATRIX SVC CO$210
-47.0%
38,711
-39.2%
0.00%
MATX SellMATSON INC$1,498
-36.1%
25,103
-33.1%
0.00%
SellMATTERPORT INC$405
-6.0%
148,278
-3.6%
0.00%
MATW SellMATTHEWS INTL CORP$2,323
+17.7%
64,389
-0.7%
0.00%
BuyMAXCYTE INC$830.0%16,629
+9.6%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$2,147
+1.5%
42,019
+2.8%
0.00%
MAX BuyMEDIAALPHA INC$220
+52.8%
14,627
+0.9%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$2,675
-14.2%
325,287
+16.2%
0.00%
-100.0%
MNOV  MEDICINOVA INC$45
+7.1%
20,7000.0%0.00%
MED SellMEDIFAST INC$745
-10.8%
7,178
-0.9%
0.00%
MD BuyPEDIATRIX MEDICAL GROUP INC$813
+13.5%
54,463
+13.0%
0.00%
MERC SellMERCER INTL INC$143
-23.9%
14,623
-9.4%
0.00%
MCY BuyMERCURY GENL CORP NEW$574
+38.3%
18,060
+48.9%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$500
-29.3%
121,377
+0.7%
0.00%
MLAB BuyMESA LABS INC$414
+8.7%
2,364
+3.2%
0.00%
CASH BuyPATHWARD FINANCIAL INC$302
-1.9%
7,272
+1.6%
0.00%
MMAT BuyMETA MATERIALS INC$91
-44.2%
221,878
+61.7%
0.00%
MEI BuyMETHODE ELECTRS INC$944
+1.0%
21,502
+2.0%
0.00%
MVIS BuyMICROVISION INC DEL$394
+15.5%
147,330
+1.6%
0.00%
MSTR SellMICROSTRATEGY INC$1,687
+101.6%
5,770
-2.4%
0.00%
SellMICROVAST HOLDINGS INC$204
-25.5%
164,197
-8.4%
0.00%
MSEX BuyMIDDLESEX WTR CO$848
+2.4%
10,844
+3.0%
0.00%
MLHR BuyMILLERKNOLL INC$1,085
+15.1%
53,043
+18.2%
0.00%
MDXG BuyMIMEDX GROUP INC$181
+46.0%
52,996
+18.4%
0.00%
BuyMIRION TECHNOLOGIES INC$220
+37.5%
25,688
+6.0%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$287
-12.5%
11,928
-29.1%
0.00%
MCW BuyMISTER CAR WASH INC$105
+1.0%
12,161
+8.0%
0.00%
MITK BuyMITEK SYS INC$257
+2.0%
26,795
+3.2%
0.00%
MODN BuyMODEL N INC$238
-8.8%
7,088
+9.9%
0.00%
MOD BuyMODINE MFG CO$988
+17.6%
42,861
+1.4%
0.00%
MC BuyMOELIS & CO$945
+4.8%
24,578
+4.5%
0.00%
MTEM  MOLECULAR TEMPLATES INC$4
+33.3%
10,0000.0%0.00%
MNTV BuyMOMENTIVE GLOBAL INC$729
+35.8%
78,199
+2.0%
0.00%
MGI BuyMONEYGRAM INTL INC$506
-1.9%
48,557
+2.5%
0.00%
NewMONEYLION INC$1728,952
+100.0%
0.00%
MNTK BuyMONTAUK RENEWABLES INC$222
-27.2%
28,137
+1.9%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$236
-30.0%
31,643
+11.5%
0.00%
MOV BuyMOVADO GROUP INC$468
-9.5%
16,244
+1.3%
0.00%
MLI SellMUELLER INDS INC$2,888
+2.7%
39,300
-17.5%
0.00%
COOP BuyMR COOPER GROUP INC$1,289
+6.1%
31,447
+3.9%
0.00%
NewMULLEN AUTOMOTIVE INC$26191,256
+100.0%
0.00%
MPLN BuyMULTIPLAN CORPORATION$349
-5.9%
328,660
+1.9%
0.00%
MYGN BuyMYRIAD GENETICS INC$947
+65.0%
40,734
+2.9%
0.00%
NBTB BuyNBT BANCORP INC$1,296
-20.7%
38,427
+2.1%
0.00%
BuyN-ABLE INC$411
+32.2%
31,081
+2.8%
0.00%
NIO  NIO INCadr$490
+7.9%
46,6000.0%0.00%
NMIH BuyNMI HLDGS INC$1,071
+10.1%
47,939
+2.9%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$192
-5.0%
46,963
+16.9%
0.00%
NNBR  NN INC$91
-28.3%
84,9200.0%0.00%
NVEC SellNVE CORP$581
+4.3%
6,998
-18.6%
0.00%
 NABORS ENERGY TRANSITION COR$806
+2.3%
76,7500.0%0.00%
 NABORS ENERGY TRANSITION CORwarrant$8
+300.0%
38,3750.0%0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$324
+2.5%
32,640
-17.8%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$746
+44.0%
19,826
+5.2%
0.00%
NKSH NewNATIONAL BANKSHARES INC VA$2026,400
+100.0%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$772
+6.2%
14,643
-6.3%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$289
-33.6%
4,970
-32.0%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$1,140
+8.3%
22,092
+9.6%
0.00%
NPK SellNATIONAL PRESTO INDS INC$3630.0%5,035
-5.0%
0.00%
NRC SellNATIONAL RESH CORP$314
-12.8%
7,202
-25.4%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$2,141
+20.2%
51,242
+3.9%
0.00%
EYE SellNATIONAL VISION HLDGS INC$1,140
-92.5%
60,438
-84.6%
0.00%
-100.0%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$478
-12.3%
1,967
+1.4%
0.00%
NGS BuyNATURAL GAS SVCS GROUP INC$127
+5.0%
12,288
+16.1%
0.00%
NLS BuyNAUTILUS INC$139
+10.3%
103,300
+25.1%
0.00%
NAVI BuyNAVIENT CORPORATION$1,158
-2.0%
72,367
+0.7%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$203
-65.2%
287,670
+11.6%
0.00%
NNI BuyNELNET INC$259
+11.6%
2,817
+10.3%
0.00%
NEOG BuyNEOGEN CORP$1,923
+33.9%
103,787
+10.0%
0.00%
NewNERDY INC$4510,531
+100.0%
0.00%
NTGR SellNETGEAR INC$335
-16.5%
18,072
-18.4%
0.00%
NTCT BuyNETSCOUT SYS INC$932
-6.7%
32,508
+5.8%
0.00%
NTST NewNETSTREIT CORP$19510,652
+100.0%
0.00%
STIM  NEURONETICS INC$56
-57.3%
19,1000.0%0.00%
NFE BuyNEW FORTRESS ENERGY INC$709
-28.7%
24,078
+2.7%
0.00%
NJR SellNEW JERSEY RES CORP$2,453
+5.2%
46,101
-1.9%
0.00%
NRZ BuyRITHM CAPITAL CORP$1,367
+2.6%
170,816
+4.7%
0.00%
NEWR BuyNEW RELIC INC$2,204
+41.6%
29,266
+6.2%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INC$2,875
+3.9%
317,990
-1.2%
0.00%
NewNEW YORK MTG TR INC$57057,215
+100.0%
0.00%
NYT BuyNEW YORK TIMES CO$2,998
+28.8%
77,085
+7.6%
0.00%
NEU BuyNEWMARKET CORP$1,205
+19.1%
3,301
+1.6%
0.00%
NMRK BuyNEWMARK GROUP INC$695
-8.6%
98,029
+2.8%
0.00%
NR BuyNEWPARK RES INC$198
+76.8%
51,186
+89.9%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$472
-15.4%
59,292
-1.8%
0.00%
NewNEXTRACKER INC$2125,822
+100.0%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$927
-6.3%
53,216
+1.0%
0.00%
 NEXTNAV INC$25
-28.6%
12,0720.0%0.00%
NCBS BuyNICOLET BANKSHARES INC$716
-10.4%
11,356
+13.4%
0.00%
NKLA BuyNIKOLA CORP$78
-39.5%
64,065
+7.6%
0.00%
NDLS BuyNOODLES & CO$179
-5.3%
36,792
+6.7%
0.00%
JWN SellNORDSTROM INC$982
-3.6%
60,333
-4.4%
0.00%
NOG BuyNORTHERN OIL AND GAS INC MN$1,037
+2.0%
34,159
+3.5%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$333
-24.0%
28,253
+1.4%
0.00%
NRIM  NORTHRIM BANCORP INC$286
-13.3%
6,0510.0%0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$571
-18.2%
47,419
-5.0%
0.00%
NWN SellNORTHWEST NAT HLDG CO$917
-8.8%
19,261
-8.9%
0.00%
NWPX BuyNORTHWEST PIPE CO$250
-4.9%
7,977
+2.3%
0.00%
NG BuyNOVAGOLD RES INC$281
+12.0%
45,076
+7.5%
0.00%
NVAX BuyNOVAVAX INC$401
-15.4%
57,831
+25.3%
0.00%
DNOW BuyNOW INC$1,212
-7.3%
108,610
+5.4%
0.00%
NUS SellNU SKIN ENTERPRISES INC$916
-9.8%
23,286
-3.2%
0.00%
NTNX BuyNUTANIX INC$2,524
+7.0%
97,087
+7.2%
0.00%
NUVA SellNUVASIVE INC$1,079
-41.2%
26,100
-41.4%
0.00%
BuyNUTEX HEALTH INC$46
-45.2%
44,823
+1.3%
0.00%
NUVB SellNUVATION BIO INC$1,420
-15.4%
854,667
-2.3%
0.00%
OI SellO-I GLASS INC$2,315
+17.0%
101,908
-14.7%
0.00%
OFG BuyOFG BANCORP$3,084
-5.2%
123,633
+4.8%
0.00%
-100.0%
OSIS BuyOSI SYSTEMS INC$1,267
+30.9%
12,364
+1.6%
0.00%
OSH SellOAK STR HEALTH INC$2,305
-85.2%
59,586
-91.8%
0.00%
-100.0%
OAS BuyCHORD ENERGY CORPORATION$2,980
+1.2%
22,138
+2.9%
0.00%
OII SellOCEANEERING INTL INC$2,606
-4.4%
147,779
-5.2%
0.00%
OCFC BuyOCEANFIRST FINL CORP$1,319
-2.4%
71,293
+12.1%
0.00%
BuyOCWEN FINL CORP$422
+7.4%
15,543
+21.0%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$202
+71.2%
38,295
-8.5%
0.00%
OCGN BuyOCUGEN INC$144
-32.4%
168,303
+2.8%
0.00%
OPI BuyOFFICE PPTYS INCOME TR$574
+3.2%
46,646
+12.0%
0.00%
 OFFERPAD SOLUTIONS INC$65
+16.1%
121,4610.0%0.00%
OIS SellOIL STS INTL INC$360
-4.5%
43,182
-14.6%
0.00%
BuyOLAPLEX HLDGS INC$84
-8.7%
19,444
+10.6%
0.00%
ONB BuyOLD NATL BANCORP IND$2,086
-17.1%
144,629
+3.3%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$203
+20.8%
58,300
-14.9%
0.00%
OLO BuyOLO INC$291
+36.6%
35,655
+4.6%
0.00%
ZEUS SellOLYMPIC STEEL INC$395
-20.5%
7,549
-49.0%
0.00%
OFLX BuyOMEGA FLEX INC$322
+45.0%
2,888
+21.3%
0.00%
OMER SellOMEROS CORP$104
+50.7%
22,200
-27.5%
0.00%
BuyOMNIAB INC$52
+6.1%
14,085
+4.3%
0.00%
OLP BuyONE LIBERTY PPTYS INC$218
+6.9%
9,469
+3.4%
0.00%
FLWS Buy1 800 FLOWERS COM INC$214
+23.7%
18,531
+2.5%
0.00%
OSPN SellONESPAN INC$539
+27.7%
30,774
-18.3%
0.00%
ONTF SellON24 INC$310
-57.6%
35,338
-58.2%
0.00%
OTEX SellOPEN TEXT CORP$1,144
+28.3%
29,660
-1.4%
0.00%
OPK BuyOPKO HEALTH INC$592
+32.4%
405,029
+13.2%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$982
+20.0%
162,190
-4.4%
0.00%
BuyORCHID IS CAP INC$319
+18.6%
29,728
+16.2%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$106
-17.2%
49,366
+4.0%
0.00%
ORGN BuyORIGIN MATERIALS INC$86
+3.6%
20,008
+11.0%
0.00%
BARK  BARK INC$320.0%21,5470.0%0.00%
ORIC  ORIC PHARMACEUTICALS INC$339
-3.1%
59,3390.0%0.00%
NewORION OFFICE REIT INC$7310,782
+100.0%
0.00%
OFIX NewORTHOFIX MED INC$51530,699
+100.0%
0.00%
OSCR BuyOSCAR HEALTH INC$295
+175.7%
45,022
+3.8%
0.00%
OSK BuyOSHKOSH CORP$2,476
-2.3%
29,758
+3.5%
0.00%
OTTR BuyOTTER TAIL CORP$1,808
+26.4%
25,016
+2.7%
0.00%
NewOUSTER INC$127150,664
+100.0%
0.00%
OUT BuyOUTFRONT MEDIA INC$2,678
+110.4%
164,946
+114.9%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$32
+52.4%
29,212
+51.8%
0.00%
OM SellOUTSET MED INC$373
-60.2%
20,257
-44.2%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$568
+8.8%
27,979
+3.9%
0.00%
OVID  OVID THERAPEUTICS INC$71
+39.2%
27,5000.0%0.00%
OMI BuyOWENS & MINOR INC NEW$567
-23.7%
38,908
+2.3%
0.00%
OXM BuyOXFORD INDS INC$621
+17.8%
5,877
+3.9%
0.00%
CNXN BuyPC CONNECTION INC$312
-1.0%
6,933
+3.1%
0.00%
PDFS NewPDF SOLUTIONS INC$2475,817
+100.0%
0.00%
PGTI BuyPGT INNOVATIONS INC$1,648
+41.9%
65,617
+1.5%
0.00%
PJT BuyPJT PARTNERS INC$675
+2.7%
9,339
+4.8%
0.00%
PNM BuyPNM RES INC$1,640
+4.0%
33,669
+4.2%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$113
-29.4%
23,617
+28.8%
0.00%
PRAA SellPRA GROUP INC$2,178
+7.8%
55,885
-6.6%
0.00%
PVH BuyPVH CORPORATION$3,299
+35.2%
36,989
+7.0%
0.00%
SellP10 INC$3,224
-30.3%
318,851
-26.5%
0.00%
-100.0%
PACW SellPACWEST BANCORP DEL$347
-81.5%
35,581
-56.5%
0.00%
PARR BuyPAR PAC HOLDINGS INC$1,208
+60.0%
41,340
+27.3%
0.00%
PGRE BuyPARAMOUNT GROUP INC$473
-16.0%
103,578
+9.4%
0.00%
PKE BuyPARK AEROSPACE CORP$539
+1.9%
40,030
+1.4%
0.00%
PK BuyPARK HOTELS & RESORTS INC$969
+8.5%
78,377
+3.4%
0.00%
PRK BuyPARK NATL CORP$1,790
-11.3%
15,090
+5.3%
0.00%
PSN BuyPARSONS CORP DEL$2,707
-2.7%
60,477
+0.5%
0.00%
PTEN SellPATTERSON-UTI ENERGY INC$1,287
-31.3%
109,996
-1.2%
0.00%
BTU BuyPEABODY ENERGY CORP$1,4300.0%55,845
+3.2%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$291
-18.7%
9,796
+1.9%
0.00%
 PEAR THERAPEUTICS INC$3
-78.6%
11,4990.0%0.00%
PED SellPEDEVCO CORP$61
-30.7%
57,500
-27.9%
0.00%
PEGA BuyPEGASYSTEMS INC$1,696
+59.1%
34,979
+12.3%
0.00%
PENN BuyPENN ENTERTAINMENT INC$2,256
+10.1%
76,062
+10.3%
0.00%
PVAC SellRANGER OIL CORPORATION$348
-6.7%
8,501
-7.9%
0.00%
PNTG BuyPENNANT GROUP INC$1,857
+38.7%
129,978
+6.6%
0.00%
PMT BuyPENNYMAC MTG INVT TR$2,499
+0.3%
202,598
+0.8%
0.00%
PEBO BuyPEOPLES BANCORP INC$1,003
-8.0%
38,919
+0.9%
0.00%
PRDO BuyPERDOCEO ED CORP$170
+4.3%
12,599
+7.3%
0.00%
BuyPERMIAN RESOURCES CORP$1,158
+21.0%
110,211
+8.2%
0.00%
PSNL SellPERSONALIS INC$166
-5.7%
60,100
-32.4%
0.00%
WOOF BuyPETCO HEALTH & WELLNESS CO I$731
+16.0%
81,115
+22.1%
0.00%
PETS BuyPETMED EXPRESS INC$596
-7.2%
36,644
+1.0%
0.00%
PBRA  PETROLEO BRASILEIRO SA PETROadr$2,891
-0.1%
311,4530.0%0.00%
PMCBD SellPHARMACYTE BIOTECH INC$75
-29.2%
25,600
-29.7%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$108
-35.7%
15,068
+0.8%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$207
+19.0%
13,468
+3.9%
0.00%
BuyPHILLIPS EDISON & CO INC$1,514
+9.0%
46,387
+6.3%
0.00%
PLAB BuyPHOTRONICS INC$1,693
+8.8%
102,088
+10.5%
0.00%
DOC BuyPHYSICIANS RLTY TR$1,524
+7.0%
102,029
+3.7%
0.00%
PHUN BuyPHUNWARE INC$56
+55.6%
78,624
+67.6%
0.00%
PLL BuyPIEDMONT LITHIUM INC$568
+39.2%
9,455
+2.1%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$552
-14.3%
75,483
+7.5%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$98
+30.7%
27,8000.0%0.00%
PIPR BuyPIPER SANDLER COMPANIES$882
+11.8%
6,358
+5.0%
0.00%
PBI BuyPITNEY BOWES INC$535
+3.5%
137,462
+1.1%
0.00%
PXLW  PIXELWORKS INC$166
-15.7%
111,5000.0%0.00%
SellPLANET LABS PBC$145
-92.4%
36,729
-91.6%
0.00%
MYPS  PLAYSTUDIOS INC$53
-3.6%
14,1650.0%0.00%
PLTK BuyPLAYTIKA HLDG CORP$1,045
+33.3%
92,739
+0.7%
0.00%
PLXS BuyPLEXUS CORP$1,817
-3.0%
18,613
+2.3%
0.00%
PNT SellPOINT BIOPHARMA GLOBAL INC$268
-6.0%
36,793
-5.8%
0.00%
PII BuyPOLARIS INC$3,284
+12.0%
29,679
+2.2%
0.00%
PLM NewPOLYMET MNG CORP$2712,365
+100.0%
0.00%
PRCH BuyPORCH GROUP INC$23
-11.5%
15,681
+12.3%
0.00%
POR BuyPORTLAND GEN ELEC CO$1,811
+3.7%
37,042
+4.0%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$249
+18.0%
16,305
+12.0%
0.00%
 POWER & DIGITAL INFRASTRUCTU$1,152112,3090.0%0.00%
SellPOWER & DIGITAL INFRASTRUCTUwarrant$756,154
-0.0%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$33
-71.1%
40,383
-15.8%
0.00%
PGEN BuyPRECIGEN INC$202
-25.7%
190,455
+6.6%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,180
+11.2%
21,497
+51.2%
0.00%
PINC BuyPREMIER INC$1,491
-2.9%
46,057
+4.9%
0.00%
PFC BuyPREMIER FINANCIAL CORP$370
-21.1%
17,807
+2.5%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$1,622
-10.7%
284,362
-5.4%
0.00%
PRIM BuyPRIMORIS SVCS CORP$1,593
+13.9%
64,547
+1.2%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$279
+15.8%
28,960
+42.2%
0.00%
PRMW BuyPRIMO WATER CORPORATION$464
+8.9%
30,172
+10.1%
0.00%
PRA BuyPROASSURANCE CORP$676
+8.0%
36,544
+2.0%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$2,416
+39.0%
87,472
+14.3%
0.00%
PRG BuyPROG HOLDINGS INC$1,563
+42.5%
65,646
+1.0%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$1,199
+40.1%
20,869
+23.0%
0.00%
PGNY BuyPROGYNY INC$1,385
+9.5%
43,107
+6.1%
0.00%
PRO BuyPROS HOLDINGS INC$710
+16.4%
25,912
+3.1%
0.00%
PUMP BuyPROPETRO HLDG CORP$120
-24.5%
16,591
+8.5%
0.00%
 PROOF ACQUISITION CORP I$1,156110,7500.0%0.00%
 PROOF ACQUISITION CORP Iwarrant$555,3750.0%0.00%
PB BuyPROSPERITY BANCSHARES INC$2,617
-13.8%
42,525
+1.8%
0.00%
PRLB BuyPROTO LABS INC$819
+40.5%
24,699
+8.2%
0.00%
PRVB SellPROVENTION BIO INC$605
+83.9%
25,091
-19.4%
0.00%
PTRA BuyPROTERRA INC$170
-58.3%
111,408
+3.0%
0.00%
PVBC NewPROVIDENT BANCORP INC$13820,045
+100.0%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$941
-7.7%
49,028
+2.7%
0.00%
PUBM SellPUBMATIC INC$256
-80.2%
18,478
-81.7%
0.00%
LUNG BuyPULMONX CORP$300
+36.4%
26,795
+2.6%
0.00%
PCYO  PURE CYCLE CORP$217
-9.6%
22,9320.0%0.00%
PCT SellPURECYCLE TECHNOLOGIES INC$495
-15.7%
70,581
-18.7%
0.00%
PRPL BuyPURPLE INNOVATION INC$114
-40.3%
43,034
+8.1%
0.00%
QCRH BuyQCR HOLDINGS INC$758
-11.3%
17,247
+0.2%
0.00%
QUAD  QUAD / GRAPHICS INC$162
+5.9%
37,5980.0%0.00%
QTWO BuyQ2 HLDGS INC$760
-5.4%
30,851
+3.3%
0.00%
QSI  QUANTUM SI INC$82
-3.5%
46,3510.0%0.00%
QTRX SellQUANTERIX CORP$372
-88.8%
32,838
-86.3%
0.00%
-100.0%
QS BuyQUANTUMSCAPE CORP$1,534
+102.1%
187,403
+40.0%
0.00%
QMCO  QUANTUM CORP$169
+5.6%
146,4000.0%0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$333
+12.5%
101,296
+17.5%
0.00%
QRTEA BuyQURATE RETAIL INC$226
-39.1%
228,121
+0.1%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$346
-13.5%
4,419
+2.9%
0.00%
RLI BuyRLI CORP$1,929
+10.5%
14,510
+9.1%
0.00%
RLJ BuyRLJ LODGING TR$1,204
+2.6%
113,523
+2.5%
0.00%
RES BuyRPC INC$108
-6.9%
13,946
+6.8%
0.00%
RMR BuyRMR GROUP INC$375
-5.5%
14,282
+1.6%
0.00%
RPT BuyRPT REALTY$978
-1.7%
102,839
+3.8%
0.00%
RXT  RACKSPACE TECHNOLOGY INC$65
-35.6%
34,2700.0%0.00%
RDN BuyRADIAN GROUP INC$2,354
+20.0%
106,465
+3.6%
0.00%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$213
+34.0%
14,457
+7.2%
0.00%
RDNT BuyRADNET INC$729
+35.8%
29,099
+2.1%
0.00%
RFL  RAFAEL HLDGS INC$46
-16.4%
29,3210.0%0.00%
RMBS BuyRAMBUS INC DEL$2,858
+47.5%
55,752
+3.1%
0.00%
PACK BuyRANPAK HOLDINGS CORP$133
-5.0%
25,419
+4.8%
0.00%
SellRAPID MICRO BIOSYSTEMS INC$997
+10.2%
760,438
-5.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$75
-28.6%
11,923
+9.3%
0.00%
RMAX SellRE MAX HLDGS INC$326
-19.9%
17,351
-20.5%
0.00%
RC BuyREADY CAPITAL CORP$630
+11.1%
61,936
+21.8%
0.00%
RLGY BuyANYWHERE REAL ESTATE INC$336
-17.0%
63,463
+0.2%
0.00%
RXRX SellRECURSION PHARMACEUTICALS IN$499
-14.7%
74,793
-1.5%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$2,444
+127.6%
170,644
-11.3%
0.00%
RDFN BuyREDFIN CORP$712
+124.6%
78,574
+5.1%
0.00%
RWT BuyREDWOOD TRUST INC$669
+1.2%
99,166
+1.3%
0.00%
RGNX SellREGENXBIO INC$265
-93.2%
13,962
-91.9%
0.00%
-100.0%
RLMD SellRELMADA THERAPEUTICS INC$404
-38.2%
178,440
-4.8%
0.00%
RNST BuyRENASANT CORP$1,546
-14.2%
50,530
+5.4%
0.00%
RCII BuyUPBOUND GROUP INC$1,218
+10.7%
49,661
+1.7%
0.00%
RPTX  REPARE THERAPEUTICS INC$265
-33.1%
26,8940.0%0.00%
RPAY BuyREPAY HLDGS CORP$107
-13.7%
16,189
+5.5%
0.00%
FRBK NewREPUBLIC FIRST BANCORP INC$1510,615
+100.0%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$1,350
+14.7%
73,843
+3.2%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$964
-4.0%
69,031
+3.3%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$1,379
+72.2%
42,793
-1.3%
0.00%
RVLV SellREVOLVE GROUP INC$597
+15.9%
22,667
-2.1%
0.00%
REX BuyREX AMERICAN RES CORP$558
-9.0%
19,487
+1.2%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$232
-1.7%
8,430
+7.1%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$3,062
+639.6%
171,580
+1108.3%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$240
+11.1%
70,071
-9.4%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$149
-8.6%
112,821
+3.8%
0.00%
BuyRIGETTI COMPUTING INC$12
+50.0%
16,079
+50.9%
0.00%
RMNI BuyRIMINI STR INC DEL$178
+11.9%
42,984
+2.8%
0.00%
RNG BuyRINGCENTRAL INC$1,278
-5.8%
41,649
+8.6%
0.00%
REI BuyRING ENERGY INC$107
-21.9%
55,968
+0.7%
0.00%
RIO  RIO TINTO PLCadr$357
-3.5%
5,2000.0%0.00%
RIOT BuyRIOT PLATFORMS INC$774
+238.0%
77,404
+14.7%
0.00%
RAD BuyRITE AID CORP$183
-22.1%
81,503
+16.1%
0.00%
RKT SellROCKET COS INC$496
+23.4%
54,713
-4.6%
0.00%
BuyROCKET LAB USA INC$298
+12.5%
73,639
+4.7%
0.00%
ROG BuyROGERS CORP$1,461
+42.1%
8,938
+3.8%
0.00%
BuyR1 RCM INC$1,010
+69.2%
67,325
+23.5%
0.00%
 ROOT INC$82
+1.2%
17,9950.0%0.00%
BuyROVER GROUP INC$81
+35.0%
17,869
+8.4%
0.00%
RY  ROYAL BK CDA SUSTAINABL$265
+1.9%
2,7700.0%0.00%
RSI BuyRUSH STREET INTERACTIVE INC$140
+13.8%
45,004
+30.8%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$301
+9.1%
18,279
+2.4%
0.00%
RYI SellRYERSON HLDG CORP$334
+15.2%
9,171
-4.2%
0.00%
STBA BuyS & T BANCORP INC$1,241
-6.3%
39,446
+1.8%
0.00%
NewSES AI CORPORATION$11237,900
+100.0%
0.00%
SEIC BuySEI INVTS CO$2,924
+1.7%
50,778
+3.0%
0.00%
SJW BuySJW GROUP$1,129
-2.9%
14,822
+3.4%
0.00%
SPY BuySPDR S&P 500 ETF TR$2,696
+19.2%
6,583
+11.4%
0.00%
MDY  SPDR S&P MIDCAP 400 ETF TR$367
+3.7%
8000.0%0.00%
SSRM BuySSR MINING IN$485
+4.1%
32,044
+7.8%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$1,948
-1.7%
169,329
+6.2%
0.00%
SABR BuySABRE CORP$665
-22.6%
154,936
+11.4%
0.00%
NewSAFEHOLD INC$76025,857
+100.0%
0.00%
SAFT BuySAFETY INS GROUP INC$1,065
-8.3%
14,287
+3.7%
0.00%
JOE BuyST JOE CO$2,541
+12.0%
61,057
+4.0%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$787
+29.2%
50,469
+3.7%
0.00%
SD BuySANDRIDGE ENERGY INC$354
-12.4%
24,514
+3.3%
0.00%
SASR SellSANDY SPRING BANCORP INC$885
-71.4%
34,048
-61.2%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$1,097
+20.7%
11,310
+1.2%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$397
-21.1%
225,190
+40.6%
0.00%
SANM BuySANMINA CORPORATION$2,022
+9.5%
33,147
+2.8%
0.00%
 SARCOS TECHN AND ROBOTICS CO$9
-10.0%
17,0490.0%0.00%
BFS SellSAUL CTRS INC$877
-54.7%
22,476
-52.8%
0.00%
SVRA  SAVARA INC$57
+26.7%
28,9600.0%0.00%
SCSC BuySCANSOURCE INC$403
+6.6%
13,228
+2.4%
0.00%
SCHN BuySCHNITZER STEEL INDS INC$373
+4.5%
11,964
+2.7%
0.00%
SNDR NewSCHNEIDER NATIONAL INC$2258,400
+100.0%
0.00%
SWM NewMATIV HOLDINGS INC$22110,288
+100.0%
0.00%
SAIC SellSCIENCE APPLICATIONS INTL CO$2,999
-4.6%
27,906
-1.5%
0.00%
-100.0%
 SCIENCE 37 HOLDINGS INC$3
-25.0%
10,1750.0%0.00%
SGMS BuyLIGHT & WONDER INC$2,926
+7.8%
48,724
+5.1%
0.00%
SSP BuySCRIPPS E W CO OHIO$444
-25.6%
47,083
+4.0%
0.00%
SellSEA LTDconv bnd$1,100
-88.6%
1,395,000
-89.3%
0.00%
-100.0%
SEB BuySEABOARD CORP DEL$449
+1.6%
119
+1.7%
0.00%
SEAC  SEACHANGE INTL INC$30
-23.1%
81,9000.0%0.00%
 SEAPORT GLOBAL ACQUISITION Iwarrant$337,5000.0%0.00%
XLK  SELECT SECTOR SPDR TR$257
+21.2%
1,7000.0%0.00%
WTTR BuySELECT ENERGY SVCS INC$95
-15.9%
13,515
+10.6%
0.00%
SELB  SELECTA BIOSCIENCES INC$31
+24.0%
21,8100.0%0.00%
SLQT SellSELECTQUOTE INC$58
-23.7%
26,400
-76.8%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$25
-37.5%
17,1000.0%0.00%
SellGENEDX HOLDINGS CORPwarrant$50.0%265,426
-5.3%
0.00%
NewGENEDX HOLDINGS CORP$5851,600,745
+100.0%
0.00%
SMTC BuySEMTECH CORP$3,196
-15.2%
132,331
+0.7%
0.00%
-100.0%
SXT BuySENSIENT TECHNOLOGIES CORP$1,442
+10.4%
18,831
+5.2%
0.00%
SENS SellSENSEONICS HLDGS INC$264
-31.2%
371,570
-0.3%
0.00%
MCRB BuySERES THERAPEUTICS INC$3,313
+1.5%
584,072
+0.3%
0.00%
-100.0%
SRG  SERITAGE GROWTH PPTYS$353
-33.3%
44,7500.0%0.00%
SVC BuySERVICE PPTYS TR$798
+52.0%
80,023
+11.2%
0.00%
SHAK BuySHAKE SHACK INC$938
+39.2%
16,890
+4.0%
0.00%
SHCR SellSHARECARE INC$314
-17.4%
220,544
-7.2%
0.00%
STTK  SHATTUCK LABS INC$57
+29.5%
19,3000.0%0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,088
+21.0%
57,159
+1.0%
0.00%
SHBI BuySHORE BANCSHARES INC$633
-7.6%
44,291
+12.7%
0.00%
SSTK BuySHUTTERSTOCK INC$538
+45.8%
7,401
+5.8%
0.00%
SHYF BuySHYFT GROUP INC$580
-6.6%
25,464
+1.9%
0.00%
SIBN BuySI-BONE INC$354
+48.7%
17,973
+2.6%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$144
-19.6%
24,998
+3.0%
0.00%
SILK BuySILK RD MED INC$903
-9.0%
23,075
+22.9%
0.00%
SBTX NewARS PHARMACEUTICALS INC$7611,601
+100.0%
0.00%
SFNC BuySIMMONS 1ST NATL CORP$1,005
-15.5%
57,414
+4.1%
0.00%
SSD BuySIMPSON MFG INC$2,693
+30.8%
24,559
+5.8%
0.00%
SLP BuySIMULATIONS PLUS INC$361
+36.2%
8,212
+13.5%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$499
+13.4%
29,044
+2.4%
0.00%
SIRI BuySIRIUS XM HOLDINGS INC$1,478
-20.7%
372,081
+16.7%
0.00%
SITC SellSITE CTRS CORP$1,365
-27.3%
111,084
-19.2%
0.00%
SITM BuySITIME CORP$1,376
+43.5%
9,669
+2.4%
0.00%
BuySITIO ROYALTIES CORP$310
-12.2%
13,681
+11.8%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$1,048
+17.4%
39,214
+2.1%
0.00%
SKIL BuySKILLSOFT CORP$29
+61.1%
14,467
+6.6%
0.00%
SKLZ BuySKILLZ INC$149
+60.2%
250,453
+37.0%
0.00%
SKYW BuySKYWEST INC$627
+60.4%
28,261
+19.5%
0.00%
SNBR SellSLEEP NUMBER CORP$520
+14.3%
17,085
-2.4%
0.00%
SellSMARTRENT INC$57
-72.5%
22,242
-73.8%
0.00%
 SNAP INCconv bnd$1,305
+3.6%
1,795,0000.0%0.00%
BuySOLARWINDS CORP$236
-5.2%
27,336
+2.6%
0.00%
SOI  SOLARIS OILFIELD INFRASTRUCT$282
-14.0%
32,9860.0%0.00%
BuySOLID POWER INC$77
+30.5%
25,395
+10.1%
0.00%
BuySOMALOGIC INC$199
+7.0%
77,923
+5.1%
0.00%
SellSOMALOGIC INCwarrant$32
-34.7%
116,670
-5.3%
0.00%
BuySONDER HOLDINGS INC$28
-30.0%
36,039
+11.9%
0.00%
SAH BuySONIC AUTOMOTIVE INC$651
+12.6%
11,976
+2.1%
0.00%
SON BuySONOCO PRODS CO$2,477
+6.4%
40,596
+5.9%
0.00%
SONO SellSONOS INC$1,262
+12.3%
64,279
-3.3%
0.00%
SHC BuySOTERA HEALTH CO$782
+267.1%
43,640
+70.5%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$856
-6.4%
25,773
+1.4%
0.00%
SPTN SellSPARTANNASH CO$583
-18.1%
23,479
-0.3%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$22
+69.2%
28,305
-18.5%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC NE$1,242
+11.4%
18,752
+2.4%
0.00%
BuySPIRE GLOBAL INC$16
-20.0%
23,045
+8.9%
0.00%
SAVE BuySPIRIT AIRLS INC$980
-9.7%
57,043
+2.4%
0.00%
SR SellSPIRE INC$1,709
-13.0%
24,360
-14.6%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW$2,530
+2.0%
63,489
+2.2%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$143
-6.5%
16,784
+3.0%
0.00%
SPT SellSPROUT SOCIAL INC$1,580
+6.6%
25,952
-1.1%
0.00%
STAA BuySTAAR SURGICAL CO$1,514
+35.1%
23,669
+2.5%
0.00%
BuySTAGWELL INC$288
+22.0%
38,814
+2.0%
0.00%
SMP SellSTANDARD MTR PRODS INC$428
-2.7%
11,576
-8.5%
0.00%
SXI BuySTANDEX INTL CORP$617
+23.4%
5,038
+3.3%
0.00%
SRT  STARTEK INC$53
+10.4%
12,8000.0%0.00%
STWD BuySTARWOOD PPTY TR INC$2,741
-1.4%
154,945
+2.1%
0.00%
SCS SellSTEELCASE INC$333
+9.2%
39,517
-8.4%
0.00%
SCL BuySTEPAN CO$1,154
+7.2%
11,192
+10.7%
0.00%
STEM BuySTEM INC$388
-27.6%
68,344
+13.9%
0.00%
BuySTELLAR BANCORP INC$211
-9.4%
8,554
+8.0%
0.00%
STXS BuySTEREOTAXIS INC$120
+25.0%
58,400
+26.1%
0.00%
STRL BuySTERLING INFRASTRUCTURE INC$821
+17.3%
21,661
+1.5%
0.00%
STC BuySTEWART INFORMATION SVCS COR$389
-0.8%
9,640
+5.0%
0.00%
SF BuySTIFEL FINL CORP$2,719
+4.4%
46,006
+3.1%
0.00%
SFIX SellSTITCH FIX INC$322
+40.6%
63,006
-14.3%
0.00%
SYBT BuySTOCK YDS BANCORP INC$1,114
-12.8%
20,202
+2.7%
0.00%
STOK SellSTOKE THERAPEUTICS INC$3,148
-13.7%
377,801
-4.4%
0.00%
-100.0%
SRI BuySTONERIDGE INC$1,529
-12.8%
81,742
+0.5%
0.00%
STRS BuySTRATUS PPTYS INC$205
+5.1%
10,203
+0.9%
0.00%
LRN BuySTRIDE INC$1,652
+59.8%
42,044
+27.2%
0.00%
RGR BuySTURM RUGER & CO INC$296
+18.4%
5,149
+4.2%
0.00%
INN BuySUMMIT HOTEL PPTYS INC$420
-0.2%
59,949
+2.8%
0.00%
SUMO SellSUMO LOGIC INC$451
-84.1%
37,583
-89.2%
0.00%
SXC BuySUNCOKE ENERGY INC$489
+6.1%
54,408
+1.9%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$699
+0.4%
44,737
+15.7%
0.00%
SPWR BuySUNPOWER CORP$543
-10.8%
39,218
+16.1%
0.00%
STKL BuySUNOPTA INC$142
-2.7%
18,384
+6.4%
0.00%
SHO BuySUNSTONE HOTEL INVS INC NEW$742
+7.8%
75,097
+5.4%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$2,449
+48.1%
22,977
+14.1%
0.00%
SUNW  SUNWORKS INC$106
-8.6%
73,4000.0%0.00%
SUP  SUPERIOR INDS INTL INC$167
+17.6%
33,7000.0%0.00%
SGC BuySUPERIOR GROUP OF CO INC$172
+5.5%
21,838
+34.7%
0.00%
SellSWEETGREEN INC$131
-99.8%
16,587
-99.8%
0.00%
-100.0%
BuySYLVAMO CORP$703
+36.8%
15,194
+43.6%
0.00%
AVTE ExitAEROVATE THERAPEUTICS INC$0-13,225
-100.0%
0.00%
ExitONYX ACQUISITION CO I$0-75,500
-100.0%
0.00%
SMTI ExitSANARA MEDTECH INC$0-5,900
-100.0%
0.00%
RELI ExitRELIANCE GLOBAL GROUP INC$0-61,100
-100.0%
0.00%
SGFY ExitSIGNIFY HEALTH INC$0-22,537
-100.0%
0.00%
ExitPURE STORAGE INCconv bnd$0-831,000
-100.0%
0.00%
ExitGAMES & ESPORTS EXPRNC ACQ C$0-37,780
-100.0%
0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-27,215
-100.0%
0.00%
WISH ExitCONTEXTLOGIC INC$0-98,091
-100.0%
0.00%
ExitLOYALTY VENTURES INC$0-25,849
-100.0%
0.00%
LHCG ExitLHC GROUP INC$0-14,961
-100.0%
0.00%
MEG ExitMONTROSE ENVIRONMENTAL GROUP$0-4,809
-100.0%
0.00%
ExitNEW ORIENTAL ED & TECHNOLOGYadr$0-6,700
-100.0%
0.00%
EVOP ExitEVO PMTS INC$0-17,250
-100.0%
0.00%
ExitVMG CONSUMER ACQUISITION COR$0-75,000
-100.0%
0.00%
ANAB ExitANAPTYSBIO INC$0-12,579
-100.0%
0.00%
FSTX ExitF-STAR THERAPEUTICS INC$0-63,047
-100.0%
0.00%
RFP ExitRESOLUTE FST PRODS INC$0-19,038
-100.0%
0.00%
SellAADI BIOSCIENCE INC$1,722
-45.3%
237,729
-3.1%
0.00%
-100.0%
ExitPROOF ACQUISITION CORP I$0-110,750
-100.0%
0.00%
ExitMULLEN AUTOMOTIVE INC$0-62,050
-100.0%
0.00%
NYMT ExitNEW YORK MTG TR INC$0-223,352
-100.0%
0.00%
QUMU ExitQUMU CORP$0-24,600
-100.0%
0.00%
SJI ExitSOUTH JERSEY INDS INC$0-47,829
-100.0%
0.00%
ExitSCULPTOR ACQUISITION CORP I$0-110,000
-100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-56,310
-100.0%
0.00%
DS ExitDRIVE SHACK INC$0-51,350
-100.0%
0.00%
ZIM ExitZIM INTEGRATED SHIPPING SERV$0-10,100
-100.0%
0.00%
ExitMONEYLION INC$0-22,157
-100.0%
0.00%
ENG ExitENGLOBAL CORP$0-146,000
-100.0%
0.00%
WLFC ExitWILLIS LEASE FIN CORP$0-3,600
-100.0%
0.00%
SI ExitSILVERGATE CAP CORP$0-14,483
-100.0%
0.00%
ExitSEAPORT GLOBAL ACQUISITION I$0-49,251
-100.0%
0.00%
SP ExitSP PLUS CORP$0-16,736
-100.0%
0.00%
ExitRCF ACQUISITION CORP$0-75,700
-100.0%
0.00%
ExitSTATERA BIOPHARMA INC$0-61,200
-100.0%
0.00%
ExitROCKLEY PHOTONICS HLDGS LTD$0-14,094
-100.0%
0.00%
VBIV ExitVBI VACCINES INC CDA$0-179,906
-100.0%
0.00%
KRON ExitKRONOS BIO INC$0-163,592
-100.0%
0.00%
KWEB ExitKRANESHARES TR$0-13,300
-100.0%
0.00%
COWN ExitCOWEN INC$0-17,411
-100.0%
0.00%
VVNT ExitVIVINT SMART HOME INC$0-26,191
-100.0%
0.00%
ExitOUTBRAIN INC$0-230,053
-100.0%
0.00%
LUMO ExitLUMOS PHARMA INC$0-100,000
-100.0%
0.00%
ExitSEAPORT GLOBAL ACQUISITION I$0-75,000
-100.0%
0.00%
ExitTHIRD HARMONIC BIO INC$0-457,327
-100.0%
0.00%
OPTT ExitOCEAN PWR TECHNOLOGIES INC$0-119,800
-100.0%
0.00%
PWFL ExitPOWERFLEET INC$0-15,900
-100.0%
0.00%
ExitPREDICTIVE ONCOLOGY INC$0-227,900
-100.0%
0.00%
VLDR ExitVELODYNE LIDAR INC$0-147,640
-100.0%
0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-55,164
-100.0%
0.00%
HZN ExitHORIZON GLOBAL CORP$0-31,760
-100.0%
0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-76,222
-100.0%
0.00%
ExitCIAN PLCadr$0-177,144
-100.0%
0.00%
AVYA ExitAVAYA HLDGS CORP$0-65,002
-100.0%
0.00%
TFFP ExitTFF PHARMACEUTICALS INC$0-16,700
-100.0%
0.00%
MYOV ExitMYOVANT SCIENCES LTD$0-10,900
-100.0%
0.00%
ExitPOWER & DIGITAL INFRASTRUCTU$0-112,309
-100.0%
0.00%
CTAQ ExitCARNEY TECHNOLOGY ACQU CORP$0-13,038
-100.0%
0.00%
ExitVOLTA INC$0-20,158
-100.0%
0.00%
AIMC ExitALTRA INDL MOTION CORP$0-32,641
-100.0%
0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-209,418
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-337,400
-100.0%
0.00%
BNFT ExitBENEFITFOCUS INC$0-27,970
-100.0%
0.00%
PRPC ExitCC NEUBERGER PRINCIPAL HOLDN$0-60,625
-100.0%
0.00%
OUST ExitOUSTER INC$0-23,605
-100.0%
0.00%
VEON ExitVEON LTDadr$0-798,200
-100.0%
0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-10,449
-100.0%
0.00%
ExitGAMES & ESPORTS EXPRNC ACQ C$0-110,180
-100.0%
0.00%
BTAI ExitBIOXCEL THERAPEUTICS INC$0-16,576
-100.0%
0.00%
VERB ExitVERB TECHNOLOGY CO INC$0-58,400
-100.0%
0.00%
UMPQ ExitUMPQUA HLDGS CORP$0-93,438
-100.0%
0.00%
ExitMCLAREN TECHNOLOGY ACQ CORPwarrant$0-37,750
-100.0%
0.00%
IVW ExitiShares S&P 500 Growth Fd$0-24,389
-100.0%
0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-15,893
-100.0%
0.00%
SAFE ExitSAFEHOLD INC$0-22,891
-100.0%
0.00%
ExitIBIO INC$0-12,908
-100.0%
0.00%
EFA ExitISHARES MSCI EAFE FD$0-11,500
-100.0%
0.00%
EFV ExitISHARES MSCI EAFE VALUE FD$0-4,462
-100.0%
0.00%
BNR ExitBURNING ROCK BIOTECH LTDadr$0-326,360
-100.0%
0.00%
ZUMZ ExitZUMIEZ INC$0-18,857
-100.0%
0.00%
ExitMCLAREN TECHNOLOGY ACQ CORP$0-75,500
-100.0%
0.00%
ExitSEMA4 HOLDINGS CORP$0-1,648,979
-100.0%
0.00%
ExitCONCORD ACQUISITION CORP III$0-75,350
-100.0%
0.00%
ExitINFINITE ACQUISITION CORP$0-114,000
-100.0%
0.00%
KNBE ExitKNOWBE4 INC$0-31,998
-100.0%
0.00%
HBNC ExitHORIZON BANCORP INC$0-45,894
-100.0%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-18,082
-100.0%
0.00%
POSH ExitPOSHMARK INC$0-30,814
-100.0%
0.00%
WYY ExitWIDEPOINT CORP$0-20,700
-100.0%
0.00%
SPNE ExitSEASPINE HLDGS CORP$0-64,540
-100.0%
0.00%
ExitWEAVE COMMUNICATIONS INC$0-12,175
-100.0%
0.00%
ExitBATTERY FUTURE ACQUISITION C$0-111,710
-100.0%
0.00%
ExitVIA RENEWABLES INC$0-96,564
-100.0%
0.00%
ExitEXSCIENTIA PLCadr$0-853,156
-100.0%
-0.00%
KOD ExitKODIAK SCIENCES INC$0-472,013
-100.0%
-0.00%
STOR ExitSTORE CAP CORP$0-107,965
-100.0%
-0.00%
GLPG ExitGALAPAGOS NVadr$0-128,160
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INC$0-1,839,455
-100.0%
-0.00%
ExitENVIVA INC$0-185,830
-100.0%
-0.00%
MYTE ExitMYT NETHERLANDS PARENT B Vadr$0-1,247,962
-100.0%
-0.00%
AAXJ ExitISHARES TR$0-278,700
-100.0%
-0.00%
ExitCINCOR PHARMA INC$0-1,423,124
-100.0%
-0.00%
BKLN ExitINVESCO EXCH TRADED FD TR IIput$0-831,700
-100.0%
-0.00%
IAA ExitIAA INC$0-1,210,275
-100.0%
-0.01%
SIVB ExitSVB FINANCIAL GROUP$0-395,401
-100.0%
-0.02%
AU ExitANGLOGOLD ASHANTI LIMITEDadr$0-5,077,773
-100.0%
-0.02%
COUP ExitCOUPA SOFTWARE INC$0-1,312,868
-100.0%
-0.02%
XLI ExitSELECT SECTOR SPDR TR$0-1,699,074
-100.0%
-0.03%
NEEPRP ExitNEXTERA ENERGY INCcvpfstkf$0-4,894,446
-100.0%
-0.04%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-3,124,528
-100.0%
-0.06%
CP ExitCANADIAN PAC RY LTD$0-9,403,514
-100.0%
-0.11%
LIN ExitLINDE PLC$0-6,773,604
-100.0%
-0.36%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • T. Rowe Price International Ltd #1
  • T. Rowe Price Hong Kong Limited #2
  • T. Rowe Price Japan, Inc. #3
  • T. Rowe Price Australia Limited #4
  • T. Rowe Price Singapore Private Ltd. #5
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q1 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings