PRICE T ROWE ASSOCIATES INC /MD/ - Q3 2022 holdings

$610 Billion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 4469 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 12.6% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$40,088,022,000
-20.3%
171,346,779
-12.5%
6.57%
+3.3%
AMZN SellAMAZON COM INC$32,010,219,000
-3.4%
282,601,501
-9.4%
5.24%
+25.2%
AAPL SellAPPLE INC$31,219,028,000
-4.0%
224,863,541
-5.5%
5.12%
+24.5%
GOOG BuyALPHABET INC$19,639,414,000
-17.5%
203,484,912
+1770.6%
3.22%
+7.0%
UNH SellUNITEDHEALTH GROUP INC$16,567,458,000
-12.5%
32,677,433
-11.3%
2.71%
+13.5%
TSLA BuyTESLA INC$12,493,433,000
+30.3%
46,956,884
+229.9%
2.05%
+69.0%
GOOGL BuyALPHABET INC$11,106,502,000
-18.4%
116,116,066
+1759.2%
1.82%
+5.8%
V SellVISA INC$8,707,566,000
-13.7%
48,883,861
-4.6%
1.43%
+11.9%
LLY BuyLILLY ELI & CO$8,048,338,000
+21.5%
24,839,322
+21.6%
1.32%
+57.6%
MA SellMASTERCARD INCORPORATED$7,061,464,000
-16.8%
24,779,898
-7.9%
1.16%
+7.8%
INTU SellINTUIT$6,433,264,000
-6.0%
16,540,647
-6.8%
1.05%
+22.0%
FB SellMETA PLATFORMS INC$6,390,458,000
-23.2%
46,950,755
-9.1%
1.05%
-0.5%
NVDA SellNVIDIA CORPORATION$6,316,921,000
-26.8%
51,913,303
-8.8%
1.04%
-5.0%
NOW BuySERVICENOW INC$5,342,228,000
-19.9%
14,107,929
+0.6%
0.88%
+3.9%
DHR SellDANAHER CORPORATION$5,334,211,000
-20.4%
20,557,522
-22.3%
0.87%
+3.2%
ANTM BuyELEVANCE HEALTH INC$4,881,764,000
+7.0%
10,745,891
+13.6%
0.80%
+38.6%
BDX SellBECTON DICKINSON & CO$4,644,772,000
-29.7%
20,842,789
-22.3%
0.76%
-8.9%
SellRIVIAN AUTOMOTIVE INC$4,628,717,000
+27.0%
140,632,372
-0.7%
0.76%
+64.8%
ISRG SellINTUITIVE SURGICAL INC$4,607,663,000
-10.6%
24,527,030
-4.5%
0.76%
+15.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$4,552,193,000
-34.3%
8,962,313
-29.7%
0.75%
-14.7%
FISV BuyFISERV INC$4,520,234,000
+8.3%
48,306,383
+3.0%
0.74%
+40.6%
CRM SellSALESFORCE INC$4,371,136,000
-43.3%
30,387,162
-34.9%
0.72%
-26.5%
SO BuySOUTHERN CO$4,284,352,000
+1.2%
63,002,360
+6.2%
0.70%
+31.2%
WFC BuyWELLS FARGO CO NEW$4,248,626,000
+24.1%
105,621,983
+20.9%
0.70%
+61.1%
CB SellCHUBB LIMITED$4,187,132,000
-9.1%
23,017,528
-1.8%
0.69%
+17.9%
JNJ BuyJOHNSON & JOHNSON$4,154,022,000
-5.0%
25,428,626
+3.3%
0.68%
+23.4%
AZN SellASTRAZENECA PLCadr$4,138,727,000
-27.1%
75,385,016
-12.3%
0.68%
-5.4%
SYK BuySTRYKER CORPORATION$4,091,832,000
+3.3%
20,129,316
+1.1%
0.67%
+34.0%
CI SellCIGNA CORP NEW$4,024,154,000
-2.8%
14,502,445
-7.7%
0.66%
+26.0%
NewATLASSIAN CORP PLC$4,008,831,00019,036,183
+100.0%
0.66%
ROST SellROSS STORES INC$3,951,172,000
+13.3%
46,809,965
-5.7%
0.65%
+46.7%
SellGENERAL ELECTRIC CO$3,684,606,000
-30.8%
59,461,274
-28.9%
0.60%
-10.1%
SCHW SellSCHWAB CHARLES CORP$3,658,117,000
-8.5%
50,820,314
-19.7%
0.60%
+18.6%
XOM BuyEXXON MOBIL CORP$3,463,672,000
+97.9%
39,666,941
+94.1%
0.57%
+156.6%
ASML SellASML HOLDING N V$3,450,392,000
-34.1%
8,277,346
-24.7%
0.56%
-14.5%
TMX SellTERMINIX GLOBAL HOLDINGS INC$3,442,818,000
+1027.9%
1,076,231
-85.7%
0.56%
+1346.2%
HUM SellHUMANA INC$3,301,765,000
-6.8%
6,792,073
-10.3%
0.54%
+20.8%
ABBV SellABBVIE INC$3,292,190,000
-30.2%
24,521,336
-20.4%
0.54%
-9.6%
DG SellDOLLAR GEN CORP NEW$3,266,395,000
-29.6%
13,548,882
-28.3%
0.54%
-8.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,162,802,000
-10.6%
2,097,340
-22.5%
0.52%
+15.9%
BAC BuyBK OF AMERICA CORP$3,130,177,000
+55.2%
103,645,596
+60.0%
0.51%
+101.2%
AMD SellADVANCED MICRO DEVICES INC$3,073,434,000
-25.0%
48,415,570
-9.6%
0.50%
-2.5%
PM BuyPHILIP MORRIS INTL INC$2,944,500,000
+3.2%
35,468,228
+22.7%
0.48%
+33.5%
ROP SellROPER TECHNOLOGIES INC$2,866,710,000
-39.6%
7,946,885
-33.9%
0.47%
-21.7%
WMT SellWALMART INC$2,792,297,000
-4.0%
21,525,413
-10.0%
0.46%
+24.5%
GS BuyGOLDMAN SACHS GROUP INC$2,786,361,000
+0.3%
9,478,109
+1.4%
0.46%
+30.2%
TMUS BuyT-MOBILE US INC$2,738,186,000
+2.5%
20,381,357
+2.7%
0.45%
+33.2%
NFLX BuyNETFLIX INC$2,690,289,000
+63.4%
11,405,142
+21.2%
0.44%
+112.0%
SRE SellSEMPRA$2,554,434,000
-21.2%
17,036,361
-21.0%
0.42%
+2.2%
CNC BuyCENTENE CORP DEL$2,433,266,000
-5.4%
31,270,675
+2.8%
0.40%
+22.8%
DIS SellDISNEY WALT CO$2,275,861,000
-3.5%
24,123,546
-3.4%
0.37%
+25.2%
VEEV SellVEEVA SYS INC$2,200,705,000
-32.3%
13,347,309
-18.7%
0.36%
-12.2%
QCOM BuyQUALCOMM INC$2,129,056,000
-7.8%
18,844,528
+4.2%
0.35%
+19.5%
D BuyDOMINION ENERGY INC$2,126,590,000
-4.9%
30,771,075
+9.9%
0.35%
+23.4%
SNPS SellSYNOPSYS INC$2,124,447,000
-36.7%
6,921,351
-37.4%
0.35%
-17.9%
BKNG SellBOOKING HOLDINGS INC$2,108,329,000
-9.8%
1,282,961
-4.0%
0.34%
+16.9%
ODFL SellOLD DOMINION FREIGHT LINE IN$2,038,714,000
-12.3%
8,194,562
-9.7%
0.33%
+13.6%
LHX BuyL3HARRIS TECHNOLOGIES INC$2,028,151,000
+1.0%
9,758,276
+17.4%
0.33%
+30.7%
TXN SellTEXAS INSTRS INC$2,010,072,000
-38.0%
12,979,444
-38.5%
0.33%
-19.8%
ACN SellACCENTURE PLC IRELAND$1,999,246,000
-18.7%
7,764,025
-12.4%
0.33%
+5.5%
PG SellPROCTER AND GAMBLE CO$1,947,908,000
-18.2%
15,428,386
-6.9%
0.32%
+6.0%
PCTY SellPAYLOCITY HLDG CORP$1,872,428,000
+9.8%
7,750,756
-20.7%
0.31%
+42.1%
JPM SellJPMORGAN CHASE & CO$1,863,937,000
-47.7%
17,829,147
-43.7%
0.30%
-32.4%
MCD BuyMCDONALDS CORP$1,816,219,000
+8.8%
7,869,149
+16.3%
0.30%
+41.2%
SHW SellSHERWIN WILLIAMS CO$1,743,861,000
-24.0%
8,485,557
-17.2%
0.29%
-1.4%
KO SellCOCA COLA CO$1,720,083,000
-17.2%
30,685,147
-7.1%
0.28%
+7.6%
AIG SellAMERICAN INTL GROUP INC$1,689,879,000
-22.5%
35,591,365
-16.5%
0.28%
+0.7%
LIN SellLINDE PLC$1,684,951,000
-25.4%
6,247,407
-20.5%
0.28%
-3.2%
NTR BuyNUTRIEN LTD$1,682,092,000
+49.8%
20,173,789
+43.1%
0.28%
+94.4%
EOG SellEOG RES INC$1,647,395,000
-3.3%
14,735,753
-4.5%
0.27%
+25.6%
HD BuyHOME DEPOT INC$1,636,544,000
+2.9%
5,929,065
+2.3%
0.27%
+33.3%
COP SellCONOCOPHILLIPS$1,605,690,000
+5.2%
15,689,746
-7.7%
0.26%
+36.3%
PFE BuyPFIZER INC$1,595,840,000
-12.9%
36,467,989
+4.4%
0.26%
+13.0%
ZTS BuyZOETIS INC$1,548,588,000
-10.0%
10,406,006
+4.0%
0.25%
+17.1%
TDY SellTELEDYNE TECHNOLOGIES INC$1,531,353,000
-35.3%
4,537,255
-28.1%
0.25%
-16.1%
AVGO BuyBROADCOM INC$1,528,063,000
+41.1%
3,420,481
+53.4%
0.25%
+82.5%
GPN SellGLOBAL PMTS INC$1,520,469,000
-14.9%
14,070,661
-12.9%
0.25%
+10.2%
KLAC SellKLA CORP$1,510,043,000
-23.6%
4,988,292
-19.5%
0.25%
-1.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,493,458,000
+6.8%
5,157,954
+3.9%
0.24%
+38.4%
ARGX SellARGENX SEadr$1,496,470,000
-38.1%
4,238,689
-33.5%
0.24%
-19.7%
RACE SellFERRARI N V$1,496,503,000
-7.6%
8,089,201
-8.4%
0.24%
+19.5%
SE SellSEA LTDadr$1,488,162,000
-21.0%
26,328,095
-6.6%
0.24%
+2.5%
MDLZ BuyMONDELEZ INTL INC$1,476,488,000
+5.0%
26,917,893
+18.9%
0.24%
+36.0%
UPS SellUNITED PARCEL SERVICE INC$1,458,800,000
-26.4%
9,029,465
-16.8%
0.24%
-4.4%
KDP SellKEURIG DR PEPPER INC$1,423,343,000
-29.7%
39,734,185
-30.5%
0.23%
-9.0%
HUBS SellHUBSPOT INC$1,403,808,000
-11.4%
5,196,978
-1.4%
0.23%
+15.0%
PGR BuyPROGRESSIVE CORP$1,390,909,000
+7.2%
11,965,362
+7.2%
0.23%
+39.0%
BILL SellBILL COM HLDGS INC$1,378,765,000
-6.0%
10,392,297
-22.1%
0.23%
+22.2%
AEE SellAMEREN CORP$1,376,934,000
-27.7%
17,082,536
-19.0%
0.23%
-6.2%
MDB SellMONGODB INC$1,361,339,000
-36.5%
6,839,286
-17.2%
0.22%
-17.7%
NKE SellNIKE INC$1,341,152,000
-20.2%
16,080,030
-2.2%
0.22%
+3.8%
NEE SellNEXTERA ENERGY INC$1,339,480,000
-31.7%
17,067,957
-32.6%
0.22%
-11.7%
PLD BuyPROLOGIS INC.$1,328,016,000
+10.2%
13,071,004
+27.6%
0.22%
+43.4%
MRK SellMERCK & CO INC$1,314,372,000
-15.3%
15,262,085
-10.4%
0.22%
+9.7%
HON SellHONEYWELL INTL INC$1,292,553,000
-20.2%
7,737,636
-17.0%
0.21%
+3.4%
BRKB SellBERKSHIRE HATHAWAY INC DEL$1,281,893,000
-3.8%
4,800,733
-1.7%
0.21%
+25.0%
MMC SellMARSH & MCLENNAN COS INC$1,265,938,000
-46.7%
8,452,280
-44.8%
0.21%
-31.0%
IR SellINGERSOLL RAND INC$1,246,376,000
-60.6%
28,811,250
-61.7%
0.20%
-49.0%
EQR BuyEQUITY RESIDENTIAL$1,240,818,000
-6.7%
18,437,967
+0.2%
0.20%
+20.8%
TJX SellTJX COS INC NEW$1,232,249,000
+8.6%
19,836,581
-2.4%
0.20%
+41.3%
MET BuyMETLIFE INC$1,225,676,000
+36.6%
20,165,769
+41.1%
0.20%
+77.9%
TRP BuyTC ENERGY CORP$1,210,184,000
+25.1%
30,036,811
+60.8%
0.20%
+62.3%
REGN BuyREGENERON PHARMACEUTICALS$1,205,910,000
+20.4%
1,750,561
+3.3%
0.20%
+55.9%
LVS BuyLAS VEGAS SANDS CORP$1,195,313,000
+19.4%
31,854,683
+6.9%
0.20%
+55.6%
HIG BuyHARTFORD FINL SVCS GROUP INC$1,185,280,000
+2.0%
19,134,713
+7.8%
0.19%
+32.0%
LULU SellLULULEMON ATHLETICA INC$1,180,447,000
-30.1%
4,205,982
-32.1%
0.19%
-9.4%
WY BuyWEYERHAEUSER CO MTN BE$1,141,696,000
-4.4%
39,975,270
+10.9%
0.19%
+23.8%
CF BuyCF INDS HLDGS INC$1,134,783,000
+17.7%
11,789,927
+4.8%
0.19%
+52.5%
CVX BuyCHEVRON CORP NEW$1,115,281,000
+3.4%
7,762,782
+4.1%
0.18%
+34.6%
AMT BuyAMERICAN TOWER CORP NEW$1,115,635,000
-14.4%
5,191,334
+1.8%
0.18%
+10.9%
SPGI SellS&P GLOBAL INC$1,115,717,000
-39.7%
3,637,769
-33.7%
0.18%
-21.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$1,102,922,000
+17.6%
10,549,223
+18.1%
0.18%
+52.1%
WCN SellWASTE CONNECTIONS INC$1,107,657,000
-53.6%
8,193,286
-57.5%
0.18%
-40.1%
HUBB BuyHUBBELL INC$1,086,230,000
+111.5%
4,870,982
+69.4%
0.18%
+173.8%
FTNT SellFORTINET INC$1,068,477,000
-64.4%
21,747,925
-59.0%
0.18%
-53.8%
TRV SellTRAVELERS COMPANIES INC$1,070,941,000
-14.2%
6,990,468
-5.2%
0.18%
+10.8%
CMI BuyCUMMINS INC$1,067,213,000
+46.8%
5,240,383
+39.5%
0.18%
+90.2%
MNST BuyMONSTER BEVERAGE CORP NEW$1,047,874,000
+11.9%
12,050,050
+19.3%
0.17%
+45.8%
AVB BuyAVALONBAY CMNTYS INC$1,042,200,000
-1.8%
5,658,277
+3.5%
0.17%
+27.6%
NWSA BuyNEWS CORP NEW$1,041,234,000
-1.8%
68,910,214
+1.3%
0.17%
+27.6%
CDAY SellCERIDIAN HCM HLDG INC$1,029,190,000
+3.9%
18,417,839
-12.5%
0.17%
+35.2%
SPOT SellSPOTIFY TECHNOLOGY S A$1,029,529,000
-30.4%
11,928,622
-24.3%
0.17%
-9.6%
COST BuyCOSTCO WHSL CORP NEW$1,020,793,000
+2.2%
2,160,884
+3.7%
0.17%
+32.5%
NOC BuyNORTHROP GRUMMAN CORP$1,007,854,000
+63.1%
2,142,005
+65.9%
0.16%
+111.5%
PEP SellPEPSICO INC$1,006,694,000
-3.1%
6,158,917
-1.2%
0.16%
+26.0%
ABT BuyABBOTT LABS$989,536,000
-3.2%
10,226,688
+8.6%
0.16%
+25.6%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$977,118,000
-16.9%
10,580,594
-18.7%
0.16%
+7.4%
CSX SellCSX CORP$978,469,000
-23.6%
36,723,434
-16.7%
0.16%
-1.2%
HCA BuyHCA HEALTHCARE INC$975,198,000
+17.2%
5,305,424
+7.2%
0.16%
+52.4%
APH SellAMPHENOL CORP NEW$976,361,000
-29.0%
14,581,236
-31.7%
0.16%
-8.0%
FITB BuyFIFTH THIRD BANCORP$972,070,000
+0.1%
30,415,133
+5.2%
0.16%
+29.3%
SBAC BuySBA COMMUNICATIONS CORP NEW$966,729,000
+1.1%
3,396,193
+13.6%
0.16%
+30.6%
MDT BuyMEDTRONIC PLC$966,790,000
-5.8%
11,972,621
+4.7%
0.16%
+21.5%
HBAN BuyHUNTINGTON BANCSHARES INC$952,769,000
+14.3%
72,288,893
+4.4%
0.16%
+48.6%
WST SellWEST PHARMACEUTICAL SVSC INC$952,361,000
-49.6%
3,870,122
-38.1%
0.16%
-34.7%
BABA BuyALIBABA GROUP HLDG LTDadr$927,438,000
-18.3%
11,568,760
+15.9%
0.15%
+6.3%
BURL SellBURLINGTON STORES INC$925,536,000
-30.1%
8,271,831
-14.8%
0.15%
-9.0%
ETN BuyEATON CORP PLC$922,424,000
+36.0%
6,916,352
+28.5%
0.15%
+75.6%
TTE SellTOTALENERGIES SEadr$919,594,000
-29.2%
19,651,140
-20.4%
0.15%
-7.9%
CVS SellCVS HEALTH CORP$916,427,000
+0.8%
9,609,163
-2.1%
0.15%
+30.4%
KMB SellKIMBERLY-CLARK CORP$898,617,000
-22.9%
7,984,860
-7.4%
0.15%0.0%
CAG SellCONAGRA BRANDS INC$893,111,000
-6.6%
27,370,821
-2.0%
0.15%
+20.7%
CDNS BuyCADENCE DESIGN SYSTEM INC$885,753,000
+116.0%
5,419,304
+98.2%
0.14%
+178.8%
EQH SellEQUITABLE HLDGS INC$872,357,000
-3.4%
33,106,476
-4.5%
0.14%
+25.4%
SHOP BuySHOPIFY INC$864,734,000
-10.7%
32,098,494
+3.5%
0.14%
+16.4%
IP SellINTERNATIONAL PAPER CO$859,639,000
-26.2%
27,117,922
-2.6%
0.14%
-4.1%
EQIX SellEQUINIX INC$859,629,000
-24.3%
1,511,192
-12.6%
0.14%
-1.4%
TTD SellTHE TRADE DESK INC$855,101,000
-21.9%
14,311,306
-45.2%
0.14%
+1.4%
STT SellSTATE STR CORP$847,052,000
-13.3%
13,929,437
-12.1%
0.14%
+13.0%
AVTR SellAVANTOR INC$831,164,000
-69.0%
42,406,283
-50.8%
0.14%
-59.9%
ENTG BuyENTEGRIS INC$823,933,000
+0.4%
9,924,490
+11.4%
0.14%
+29.8%
SNOW SellSNOWFLAKE INC$823,398,000
-32.3%
4,844,654
-44.6%
0.14%
-12.3%
HES BuyHESS CORP$816,673,000
+55.8%
7,493,096
+51.5%
0.13%
+103.0%
MS SellMORGAN STANLEY$818,985,000
-23.3%
10,358,018
-26.2%
0.13%
-0.7%
DDOG SellDATADOG INC$804,014,000
-49.9%
9,056,244
-46.3%
0.13%
-35.0%
AEP SellAMERICAN ELEC PWR CO INC$798,211,000
-13.2%
9,233,194
-3.7%
0.13%
+12.9%
BKI SellBLACK KNIGHT INC$801,626,000
-41.6%
12,384,132
-41.0%
0.13%
-24.3%
CMCSA SellCOMCAST CORP NEW$797,647,000
-39.8%
27,195,555
-19.5%
0.13%
-21.6%
TEL SellTE CONNECTIVITY LTD$789,630,000
-72.3%
7,152,417
-71.6%
0.13%
-64.3%
CPNG SellCOUPANG INC$775,236,000
+26.8%
46,504,784
-3.0%
0.13%
+64.9%
A SellAGILENT TECHNOLOGIES INC$768,437,000
-61.1%
6,314,924
-62.1%
0.13%
-49.6%
JBHT SellHUNT J B TRANS SVCS INC$765,840,000
-35.8%
4,896,043
-35.4%
0.12%
-17.2%
MRNA BuyMODERNA INC$761,934,000
+57.2%
6,443,409
+89.9%
0.12%
+104.9%
RSG SellREPUBLIC SVCS INC$758,564,000
-19.8%
5,575,136
-22.9%
0.12%
+3.3%
PODD SellINSULET CORP$748,947,000
-0.9%
3,264,805
-5.9%
0.12%
+29.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$744,717,000
-27.0%
3,720,606
-46.8%
0.12%
-5.4%
PCG BuyPG&E CORP$735,631,000
+31.1%
58,850,334
+4.7%
0.12%
+70.4%
MSCI SellMSCI INC$723,411,000
-48.6%
1,715,095
-49.7%
0.12%
-33.1%
MRVL SellMARVELL TECHNOLOGY INC$718,445,000
-54.8%
16,743,055
-54.1%
0.12%
-41.3%
FND BuyFLOOR & DECOR HLDGS INC$722,165,000
+67.0%
10,278,459
+49.6%
0.12%
+114.5%
YUMC BuyYUM CHINA HLDGS INC$713,980,000
+2.1%
15,085,107
+4.7%
0.12%
+33.0%
MOH SellMOLINA HEALTHCARE INC$707,801,000
-41.0%
2,145,890
-49.9%
0.12%
-23.2%
RGEN SellREPLIGEN CORP$684,744,000
-23.8%
3,659,579
-33.8%
0.11%
-1.8%
TRU SellTRANSUNION$670,075,000
-72.8%
11,263,647
-63.4%
0.11%
-64.6%
FWONK SellLIBERTY MEDIA CORP DEL$671,059,000
-53.9%
11,471,090
-50.0%
0.11%
-40.2%
SAIA SellSAIA INC$662,982,000
+0.7%
3,489,376
-0.3%
0.11%
+31.3%
AMAT SellAPPLIED MATLS INC$654,339,000
-21.2%
7,985,761
-12.5%
0.11%
+1.9%
MPWR BuyMONOLITHIC PWR SYS INC$640,215,000
+13.7%
1,743,681
+18.9%
0.10%
+47.9%
DASH SellDOORDASH INC$636,722,000
-62.0%
12,874,639
-50.7%
0.10%
-50.9%
MSI BuyMOTOROLA SOLUTIONS INC$621,567,000
+41.4%
2,775,220
+32.4%
0.10%
+82.1%
PCAR SellPACCAR INC$617,514,000
-11.1%
7,378,574
-12.6%
0.10%
+14.8%
RBLX SellROBLOX CORP$616,857,000
-17.6%
17,211,373
-24.4%
0.10%
+6.3%
CSGP SellCOSTAR GROUP INC$613,004,000
-37.6%
8,801,147
-45.9%
0.10%
-19.4%
MTCH SellMATCH GROUP INC NEW$609,432,000
-46.2%
12,761,755
-21.5%
0.10%
-30.1%
FDX SellFEDEX CORP$603,992,000
-46.9%
4,067,293
-19.0%
0.10%
-31.2%
ROLL BuyRBC BEARINGS INC$597,880,000
+25.3%
2,877,046
+11.5%
0.10%
+63.3%
ORLY SellOREILLY AUTOMOTIVE INC$601,024,000
-36.0%
854,371
-42.6%
0.10%
-17.6%
YUM SellYUM BRANDS INC$596,542,000
-82.5%
5,607,398
-81.3%
0.10%
-77.3%
GNRC SellGENERAC HLDGS INC$590,374,000
-17.4%
3,313,690
-2.4%
0.10%
+7.8%
EL SellLAUDER ESTEE COS INC$592,142,000
-20.9%
2,742,656
-6.7%
0.10%
+2.1%
IEX SellIDEX CORP$592,346,000
-0.9%
2,963,944
-10.0%
0.10%
+27.6%
UNP SellUNION PAC CORP$590,209,000
-30.9%
3,025,704
-24.4%
0.10%
-10.2%
ANET BuyARISTA NETWORKS INC$593,287,000
+574.8%
5,255,432
+460.4%
0.10%
+781.8%
STZ BuyCONSTELLATION BRANDS INC$593,276,000
+50.0%
2,582,020
+52.1%
0.10%
+94.0%
SellTOAST INC$583,986,000
+10.7%
34,927,357
-14.3%
0.10%
+43.3%
DSGX SellDESCARTES SYS GROUP INC$579,054,000
-27.5%
9,114,643
-29.2%
0.10%
-5.9%
CSCO SellCISCO SYS INC$578,357,000
-24.2%
14,458,898
-19.2%
0.10%
-1.0%
DAVA BuyENDAVA PLCadr$581,934,000
-3.8%
7,217,334
+5.3%
0.10%
+25.0%
WAL SellWESTERN ALLIANCE BANCORP$580,728,000
-43.2%
8,833,693
-39.0%
0.10%
-26.4%
WYNN SellWYNN RESORTS LTD$574,334,000
+9.2%
9,112,067
-1.3%
0.09%
+42.4%
SWK BuySTANLEY BLACK & DECKER INC$568,157,000
+166.7%
7,554,260
+271.9%
0.09%
+244.4%
SBNY SellSIGNATURE BK NEW YORK N Y$570,005,000
-39.4%
3,774,859
-28.0%
0.09%
-21.8%
HLT SellHILTON WORLDWIDE HLDGS INC$554,856,000
-58.2%
4,587,679
-61.5%
0.09%
-45.8%
TT BuyTRANE TECHNOLOGIES PLC$549,178,000
+74.6%
3,790,429
+56.5%
0.09%
+125.0%
LUV SellSOUTHWEST AIRLS CO$547,482,000
-54.6%
17,752,274
-46.8%
0.09%
-40.8%
CAH SellCARDINAL HEALTH INC$546,912,000
-11.7%
8,202,026
-30.7%
0.09%
+15.4%
L SellLOEWS CORP$544,970,000
-44.2%
10,934,364
-33.7%
0.09%
-27.6%
CTAS SellCINTAS CORP$541,954,000
-2.5%
1,396,103
-6.2%
0.09%
+27.1%
CP SellCANADIAN PAC RY LTD$540,126,000
-7.4%
8,095,387
-3.0%
0.09%
+18.9%
SITE SellSITEONE LANDSCAPE SUPPLY INC$524,107,000
-23.1%
5,032,699
-12.3%
0.09%0.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$523,924,000
-11.6%
7,436,901
+2.6%
0.09%
+14.7%
RPM SellRPM INTL INC$518,089,000
-45.2%
6,212,421
-48.3%
0.08%
-29.2%
RNR BuyRENAISSANCERE HLDGS LTD$517,664,000
-0.7%
3,687,321
+10.6%
0.08%
+28.8%
VRSK SellVERISK ANALYTICS INC$519,856,000
-47.0%
3,048,060
-46.2%
0.08%
-31.5%
EXPE SellEXPEDIA GROUP INC$515,489,000
-24.4%
5,500,813
-23.5%
0.08%
-2.3%
VZ SellVERIZON COMMUNICATIONS INC$512,772,000
-28.9%
13,504,651
-5.0%
0.08%
-7.7%
NXPI SellNXP SEMICONDUCTORS N V$513,006,000
-69.5%
3,450,517
-69.6%
0.08%
-60.4%
FE BuyFIRSTENERGY CORP$513,478,000
+15.7%
13,877,738
+20.0%
0.08%
+50.0%
DTE BuyDTE ENERGY CO$509,910,000
+5.2%
4,431,298
+15.8%
0.08%
+37.7%
BA SellBOEING CO$512,898,000
-16.7%
4,236,021
-6.0%
0.08%
+7.7%
CCI SellCROWN CASTLE INC$513,263,000
-14.8%
3,550,755
-0.7%
0.08%
+10.5%
CRWD SellCROWDSTRIKE HLDGS INC$507,424,000
-35.2%
3,078,840
-33.7%
0.08%
-16.2%
C SellCITIGROUP INC$508,103,000
-33.3%
12,193,487
-26.4%
0.08%
-13.5%
GLOB BuyGLOBANT S A$499,571,000
+169.0%
2,670,352
+150.2%
0.08%
+256.5%
KRTX BuyKARUNA THERAPEUTICS INC$498,479,000
+94.6%
2,216,146
+9.4%
0.08%
+156.2%
SWAV SellSHOCKWAVE MED INC$499,699,000
-18.7%
1,797,021
-44.1%
0.08%
+5.1%
XEL SellXCEL ENERGY INC$501,536,000
-55.7%
7,836,487
-51.0%
0.08%
-42.7%
RYN SellRAYONIER INC$496,498,000
-25.9%
16,566,440
-7.6%
0.08%
-4.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$486,108,000
-20.7%
3,365,719
-21.7%
0.08%
+3.9%
PSA BuyPUBLIC STORAGE$485,725,000
-6.2%
1,658,834
+0.1%
0.08%
+23.1%
MAR SellMARRIOTT INTL INC NEW$485,234,000
-18.0%
3,462,276
-20.4%
0.08%
+5.3%
SQ SellBLOCK INC$485,240,000
-37.8%
8,777,147
-30.9%
0.08%
-20.2%
LYV SellLIVE NATION ENTERTAINMENT IN$477,736,000
-20.3%
6,282,683
-13.5%
0.08%
+2.6%
HOLX SellHOLOGIC INC$467,998,000
-80.5%
7,253,528
-79.1%
0.08%
-74.7%
SNY SellSANOFIadr$472,167,000
-45.3%
12,296,876
-28.7%
0.08%
-29.4%
WEC SellWEC ENERGY GROUP INC$468,005,000
-21.2%
5,228,457
-11.4%
0.08%
+2.7%
TXT SellTEXTRON INC$460,966,000
-77.5%
7,912,210
-76.4%
0.08%
-70.7%
SYY BuySYSCO CORP$460,288,000
-12.1%
6,508,791
+5.2%
0.08%
+13.6%
PYPL SellPAYPAL HLDGS INC$450,097,000
+7.9%
5,175,591
-13.4%
0.07%
+39.6%
FTI SellTECHNIPFMC PLC$448,758,000
+3.0%
53,044,449
-18.1%
0.07%
+34.5%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$443,429,000
-69.2%
4,881,963
-59.6%
0.07%
-59.9%
EXC BuyEXELON CORP$446,929,000
+385.4%
11,930,788
+487.3%
0.07%
+508.3%
BBY BuyBEST BUY INC$439,930,000
+39.3%
6,945,507
+43.3%
0.07%
+80.0%
BMY SellBRISTOL-MYERS SQUIBB CO$432,619,000
-61.5%
6,085,494
-58.3%
0.07%
-50.0%
CME SellCME GROUP INC$435,349,000
-51.6%
2,456,182
-44.1%
0.07%
-37.7%
HTHT SellH WORLD GROUP LTDadr$431,439,000
-18.2%
12,863,406
-7.1%
0.07%
+6.0%
SEM SellSELECT MED HLDGS CORP$429,775,000
-20.9%
19,446,788
-15.5%
0.07%
+1.4%
WELL SellWELLTOWER INC$429,385,000
-43.5%
6,675,723
-27.7%
0.07%
-27.1%
BLL SellBALL CORP$419,203,000
-77.7%
8,665,007
-68.3%
0.07%
-70.9%
BIDU SellBAIDU INCadr$413,749,000
-23.9%
3,521,566
-3.6%
0.07%
-1.4%
BZ BuyKANZHUN LIMITEDadr$415,328,000
-22.9%
24,604,622
+20.1%
0.07%0.0%
FLO SellFLOWERS FOODS INC$406,348,000
-9.1%
16,457,981
-3.1%
0.07%
+19.6%
BIIB BuyBIOGEN INC$409,717,000
+94.9%
1,534,515
+48.8%
0.07%
+148.1%
PXD SellPIONEER NAT RES CO$400,880,000
-58.7%
1,851,377
-57.4%
0.07%
-46.3%
ASND SellASCENDIS PHARMA A/Sadr$400,119,000
-16.7%
3,874,863
-25.0%
0.07%
+8.2%
APD SellAIR PRODS & CHEMS INC$399,438,000
-14.9%
1,714,087
-12.1%
0.06%
+10.2%
CVNA SellCARVANA CO$399,121,000
-12.1%
19,613,733
-2.4%
0.06%
+14.0%
NI SellNISOURCE INC$389,225,000
-51.6%
15,451,516
-43.3%
0.06%
-37.3%
XP SellXP INC$388,085,000
-0.7%
20,352,279
-6.5%
0.06%
+30.6%
ALGN SellALIGN TECHNOLOGY INC$382,681,000
-38.4%
1,847,350
-29.6%
0.06%
-19.2%
MGA SellMAGNA INTL INC$376,606,000
-13.6%
7,820,067
-1.5%
0.06%
+12.7%
STE SellSTERIS PLC$375,332,000
-23.9%
2,256,809
-5.7%
0.06%
-1.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$373,063,000
-31.1%
5,936,681
-22.7%
0.06%
-10.3%
S SellSENTINELONE INC$374,718,000
-40.8%
14,660,277
-45.9%
0.06%
-23.8%
ADBE BuyADOBE SYSTEMS INCORPORATED$364,245,000
+18.3%
1,323,561
+57.3%
0.06%
+53.8%
AXP BuyAMERICAN EXPRESS CO$366,073,000
+74.8%
2,713,458
+79.6%
0.06%
+130.8%
WING SellWINGSTOP INC$360,672,000
+43.5%
2,875,705
-14.5%
0.06%
+84.4%
AVY SellAVERY DENNISON CORP$358,495,000
-65.4%
2,203,403
-65.6%
0.06%
-55.0%
VMC SellVULCAN MATLS CO$353,707,000
+0.3%
2,242,756
-9.6%
0.06%
+28.9%
SPG BuySIMON PPTY GROUP INC NEW$357,050,000
+45.1%
3,978,238
+53.4%
0.06%
+87.1%
BEKE BuyKE HLDGS INCadr$356,754,000
+9.4%
20,362,608
+12.1%
0.06%
+41.5%
ADI SellANALOG DEVICES INC$350,045,000
-51.5%
2,511,802
-49.2%
0.06%
-37.4%
WDC BuyWESTERN DIGITAL CORP.$348,351,000
+76.4%
10,702,001
+143.0%
0.06%
+128.0%
LOW SellLOWES COS INC$340,264,000
+3.5%
1,811,741
-3.7%
0.06%
+33.3%
PSTG SellPURE STORAGE INC$343,820,000
-21.8%
12,561,898
-26.5%
0.06%0.0%
ADP SellAUTOMATIC DATA PROCESSING IN$336,285,000
+3.9%
1,485,330
-3.6%
0.06%
+34.1%
TTC SellTORO CO$338,391,000
+1.4%
3,912,929
-11.1%
0.06%
+31.0%
SBUX SellSTARBUCKS CORP$335,100,000
-67.7%
3,976,958
-70.8%
0.06%
-58.0%
TCOM SellTRIP COM GROUP LTDadr$335,142,000
-38.6%
12,271,751
-38.3%
0.06%
-20.3%
ELAN BuyELANCO ANIMAL HEALTH INC$335,454,000
-22.9%
27,030,888
+22.0%
0.06%0.0%
NewGSK PLCadr$330,935,00011,184,518
+100.0%
0.05%
REXR SellREXFORD INDL RLTY INC$328,893,000
-13.5%
6,324,817
-4.2%
0.05%
+12.5%
ROK BuyROCKWELL AUTOMATION INC$322,398,000
+120.3%
1,498,756
+104.1%
0.05%
+194.4%
FMC BuyFMC CORP$326,126,000
+12.9%
3,085,382
+14.3%
0.05%
+47.2%
DXCM SellDEXCOM INC$321,328,000
+5.3%
3,989,664
-2.5%
0.05%
+35.9%
TSN SellTYSON FOODS INC$321,398,000
-31.5%
4,874,819
-10.6%
0.05%
-10.2%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$317,316,000
-61.1%
5,504,151
-42.9%
0.05%
-49.5%
PAYC SellPAYCOM SOFTWARE INC$320,365,000
-3.5%
970,830
-18.1%
0.05%
+23.8%
PKG SellPACKAGING CORP AMER$316,871,000
-37.9%
2,821,226
-24.0%
0.05%
-20.0%
CCJ SellCAMECO CORP$313,529,000
+2.5%
11,826,801
-18.7%
0.05%
+30.8%
CRL BuyCHARLES RIV LABS INTL INC$312,224,000
+32.1%
1,586,499
+43.7%
0.05%
+70.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$310,440,000
+37.5%
41,502,504
+16.9%
0.05%
+75.9%
FLT SellFLEETCOR TECHNOLOGIES INC$314,094,000
-73.0%
1,782,897
-67.8%
0.05%
-65.3%
ALL BuyALLSTATE CORP$308,361,000
+538.5%
2,476,190
+549.8%
0.05%
+750.0%
REG BuyREGENCY CTRS CORP$312,946,000
-4.6%
5,811,406
+5.1%
0.05%
+24.4%
DVN SellDEVON ENERGY CORP NEW$313,088,000
-34.0%
5,206,828
-39.5%
0.05%
-15.0%
AZO BuyAUTOZONE INC$303,731,000
+24.2%
141,802
+24.6%
0.05%
+61.3%
NSC SellNORFOLK SOUTHN CORP$305,914,000
-37.5%
1,459,155
-32.2%
0.05%
-19.4%
AON SellAON PLC$307,958,000
-2.2%
1,148,258
-1.6%
0.05%
+25.0%
XMTR SellXOMETRY INC$298,278,000
+31.6%
5,252,278
-21.4%
0.05%
+69.0%
MELI SellMERCADOLIBRE INC$300,571,000
+26.1%
363,104
-3.0%
0.05%
+63.3%
CTVA SellCORTEVA INC$295,985,000
-35.8%
5,179,066
-39.2%
0.05%
-17.2%
TFX SellTELEFLEX INCORPORATED$291,815,000
-85.8%
1,448,497
-82.6%
0.05%
-81.5%
BuyHASHICORP INC$291,875,000
+53.5%
9,067,239
+40.3%
0.05%
+100.0%
PCOR BuyPROCORE TECHNOLOGIES INC$291,910,000
+9.5%
5,899,536
+0.5%
0.05%
+41.2%
BRO SellBROWN & BROWN INC$285,054,000
-8.8%
4,713,168
-12.0%
0.05%
+20.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$280,200,000
+18.6%
258,347
+25.6%
0.05%
+53.3%
RL BuyRALPH LAUREN CORP$281,976,000
+8.0%
3,320,091
+14.0%
0.05%
+39.4%
PKI SellPERKINELMER INC$272,301,000
-87.2%
2,262,938
-84.9%
0.04%
-83.3%
MAT BuyMATTEL INC$276,658,000
-10.4%
14,607,025
+5.7%
0.04%
+15.4%
ULTA BuyULTA BEAUTY INC$272,122,000
+93.6%
678,285
+86.0%
0.04%
+150.0%
GM SellGENERAL MTRS CO$270,144,000
-10.1%
8,418,311
-11.0%
0.04%
+15.8%
CAT SellCATERPILLAR INC$270,612,000
-8.4%
1,649,261
-0.2%
0.04%
+18.9%
SRCL SellSTERICYCLE INC$268,920,000
-41.4%
6,386,104
-39.0%
0.04%
-24.1%
BPMC SellBLUEPRINT MEDICINES CORP$265,657,000
-6.6%
4,031,811
-28.4%
0.04%
+22.2%
PTON SellPELOTON INTERACTIVE INC$268,640,000
-34.7%
38,764,584
-13.4%
0.04%
-15.4%
CMS SellCMS ENERGY CORP$266,336,000
-67.4%
4,573,050
-62.3%
0.04%
-57.3%
WBS SellWEBSTER FINL CORP$260,049,000
-8.5%
5,753,283
-14.7%
0.04%
+19.4%
PDD BuyPINDUODUO INCadr$256,597,000
+5.3%
4,100,288
+4.0%
0.04%
+35.5%
AMGN SellAMGEN INC$257,759,000
-43.5%
1,143,557
-39.0%
0.04%
-27.6%
ARE SellALEXANDRIA REAL ESTATE EQ IN$253,925,000
-5.9%
1,811,278
-2.6%
0.04%
+23.5%
ESS SellESSEX PPTY TR INC$253,409,000
-10.8%
1,046,140
-3.7%
0.04%
+16.7%
DAR SellDARLING INGREDIENTS INC$252,110,000
-25.0%
3,811,167
-32.2%
0.04%
-2.4%
ITW SellILLINOIS TOOL WKS INC$250,994,000
-50.9%
1,385,680
-50.6%
0.04%
-36.9%
WMB BuyWILLIAMS COS INC$242,278,000
+46.8%
8,462,372
+60.1%
0.04%
+90.5%
NEEPRP NewNEXTERA ENERGY INCcvpfstkf$246,145,0004,919,928
+100.0%
0.04%
VTRS BuyVIATRIS INC$243,456,000
+1370.4%
28,574,621
+1707.0%
0.04%
+1900.0%
ATVI SellACTIVISION BLIZZARD INC$243,469,000
-7.9%
3,275,062
-3.5%
0.04%
+21.2%
DUK SellDUKE ENERGY CORP NEW$243,937,000
-69.9%
2,622,407
-65.3%
0.04%
-60.8%
HAL SellHALLIBURTON CO$246,205,000
-32.5%
10,000,162
-14.0%
0.04%
-13.0%
NATI SellNATIONAL INSTRS CORP$243,051,000
-52.9%
6,440,118
-61.0%
0.04%
-38.5%
RS SellRELIANCE STEEL & ALUMINUM CO$235,855,000
-29.9%
1,352,296
-31.8%
0.04%
-9.3%
BuySHELL PLCadr$235,010,000
+12.5%
4,722,859
+18.2%
0.04%
+50.0%
BPOP SellPOPULAR INC$239,161,000
-37.7%
3,318,908
-33.5%
0.04%
-18.8%
SellSWEETGREEN INC$240,803,000
+53.0%
13,016,307
-3.6%
0.04%
+95.0%
VOD BuyVODAFONE GROUP PLC NEWadr$234,106,000
-15.6%
20,662,429
+16.0%
0.04%
+8.6%
DE SellDEERE & CO$234,483,000
-6.1%
702,274
-15.8%
0.04%
+18.8%
MIDD BuyMIDDLEBY CORP$226,130,000
+26.2%
1,764,287
+23.4%
0.04%
+60.9%
CFLT SellCONFLUENT INC$224,045,000
-2.9%
9,425,481
-5.0%
0.04%
+27.6%
APLS SellAPELLIS PHARMACEUTICALS INC$228,871,000
-41.7%
3,350,963
-61.4%
0.04%
-26.0%
HSY BuyHERSHEY CO$222,420,000
+15.4%
1,008,486
+12.6%
0.04%
+50.0%
TREX SellTREX CO INC$222,321,000
-43.4%
5,059,628
-29.9%
0.04%
-28.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$217,682,000
-83.6%
2,409,213
-82.9%
0.04%
-78.6%
SUM SellSUMMIT MATLS INC$211,336,000
+1.0%
8,820,322
-1.8%
0.04%
+34.6%
MPC SellMARATHON PETE CORP$215,957,000
+19.6%
2,174,128
-1.1%
0.04%
+52.2%
CUBE SellCUBESMART$213,811,000
-54.0%
5,337,221
-51.0%
0.04%
-40.7%
EQC SellEQUITY COMWLTH$216,549,000
-29.1%
8,889,489
-19.9%
0.04%
-10.3%
IONS SellIONIS PHARMACEUTICALS INC$212,178,000
-61.9%
4,797,132
-68.1%
0.04%
-50.0%
FSV SellFIRSTSERVICE CORP NEW$214,101,000
-59.5%
1,799,011
-58.8%
0.04%
-47.8%
FIS SellFIDELITY NATL INFORMATION SV$211,805,000
-58.4%
2,800,042
-49.6%
0.04%
-45.3%
ON BuyON SEMICONDUCTOR CORP$206,305,000
+257.7%
3,309,872
+188.7%
0.03%
+385.7%
OTIS SellOTIS WORLDWIDE CORP$205,944,000
-23.3%
3,227,959
-15.0%
0.03%0.0%
T SellAT&T INC$205,160,000
-36.5%
13,374,039
-13.3%
0.03%
-17.1%
VIAC BuyPARAMOUNT GLOBAL$204,640,000
-12.9%
10,747,843
+12.9%
0.03%
+13.3%
DGX BuyQUEST DIAGNOSTICS INC$207,783,000
+38.8%
1,692,947
+50.4%
0.03%
+78.9%
INSM SellINSMED INC$205,670,000
-35.7%
9,548,247
-41.1%
0.03%
-15.0%
MO BuyALTRIA GROUP INC$206,526,000
+3.2%
5,114,533
+6.7%
0.03%
+36.0%
IBN BuyICICI BANK LIMITEDadr$203,542,000
+20.8%
9,706,293
+2.2%
0.03%
+57.1%
MCHP SellMICROCHIP TECHNOLOGY INC.$203,246,000
-86.5%
3,330,239
-87.2%
0.03%
-82.7%
LRCX SellLAM RESEARCH CORP$204,267,000
-60.9%
558,104
-54.4%
0.03%
-50.0%
AFRM SellAFFIRM HLDGS INC$198,826,000
-3.0%
10,548,549
-7.1%
0.03%
+26.9%
PEN SellPENUMBRA INC$195,117,000
+27.3%
1,029,095
-16.4%
0.03%
+68.4%
ZM SellZOOM VIDEO COMMUNICATIONS IN$192,624,000
-68.6%
2,617,499
-54.0%
0.03%
-59.0%
SCCO BuySOUTHERN COPPER CORP$193,942,000
-6.8%
4,325,160
+3.5%
0.03%
+23.1%
NewCOREBRIDGE FINL INC$193,587,0009,831,688
+100.0%
0.03%
CHRW SellC H ROBINSON WORLDWIDE INC$197,947,000
-20.0%
2,055,299
-15.8%
0.03%
+3.2%
KMPR SellKEMPER CORP$197,917,000
-48.6%
4,796,802
-40.3%
0.03%
-34.7%
RARE SellULTRAGENYX PHARMACEUTICAL IN$196,987,000
-69.4%
4,756,956
-55.9%
0.03%
-60.5%
EA BuyELECTRONIC ARTS INC$186,208,000
+254.5%
1,609,257
+272.6%
0.03%
+342.9%
EXAS SellEXACT SCIENCES CORP$188,904,000
-68.9%
5,814,177
-62.3%
0.03%
-59.7%
CNA SellCNA FINL CORP$186,387,000
-33.3%
5,051,088
-18.9%
0.03%
-11.4%
WRK BuyWESTROCK CO$182,965,000
-13.4%
5,923,063
+11.7%
0.03%
+11.1%
RTX SellRAYTHEON TECHNOLOGIES CORP$180,304,000
-15.1%
2,202,577
-0.3%
0.03%
+11.1%
NVCR BuyNOVOCURE LTD$180,225,000
+11.2%
2,371,986
+1.7%
0.03%
+50.0%
WDAY SellWORKDAY INC$184,758,000
-14.6%
1,213,751
-21.7%
0.03%
+11.1%
ETRN NewEQUITRANS MIDSTREAM CORPcall$182,811,000244,400
+100.0%
0.03%
WAT SellWATERS CORP$182,308,000
-34.1%
676,175
-19.1%
0.03%
-14.3%
KSS BuyKOHLS CORP$181,986,000
-27.2%
7,235,995
+3.3%
0.03%
-6.2%
PRTA SellPROTHENA CORP PLC$180,796,000
+11.6%
2,981,941
-50.0%
0.03%
+50.0%
XRAY SellDENTSPLY SIRONA INC$185,788,000
-47.9%
6,553,344
-34.4%
0.03%
-33.3%
AMH BuyAMERICAN HOMES 4 RENT$183,819,000
+6.4%
5,602,489
+14.9%
0.03%
+36.4%
PNC SellPNC FINL SVCS GROUP INC$182,276,000
-91.4%
1,219,884
-90.9%
0.03%
-88.8%
BG SellBUNGE LIMITED$185,144,000
-54.0%
2,242,259
-49.5%
0.03%
-41.2%
CL BuyCOLGATE PALMOLIVE CO$181,914,000
-9.4%
2,585,890
+3.2%
0.03%
+20.0%
TDW BuyTIDEWATER INC NEW$175,313,000
+9.7%
8,078,871
+6.6%
0.03%
+45.0%
BDXB NewBECTON DICKINSON & COcvpfstkf$179,744,0003,794,442
+100.0%
0.03%
MCK SellMCKESSON CORP$179,069,000
-1.8%
526,872
-5.7%
0.03%
+26.1%
VRSN SellVERISIGN INC$179,227,000
-55.8%
1,031,808
-57.4%
0.03%
-43.1%
TRNO SellTERRENO RLTY CORP$175,829,000
-58.1%
3,318,116
-56.0%
0.03%
-45.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$171,061,000
+141.3%
1,310,302
+166.5%
0.03%
+211.1%
SellAPOLLO GLOBAL MGMT INC$172,541,000
-54.8%
3,710,524
-52.9%
0.03%
-41.7%
EMR BuyEMERSON ELEC CO$170,071,000
+7.2%
2,322,717
+16.5%
0.03%
+40.0%
BNTX SellBIONTECH SEadr$169,451,000
-38.5%
1,256,309
-32.0%
0.03%
-20.0%
CPT SellCAMDEN PPTY TR$172,963,000
-39.6%
1,447,982
-32.1%
0.03%
-22.2%
URI BuyUNITED RENTALS INC$166,322,000
+174.1%
615,729
+146.5%
0.03%
+237.5%
BRKR SellBRUKER CORP$164,910,000
-86.5%
3,107,985
-84.0%
0.03%
-82.5%
CPB SellCAMPBELL SOUP CO$164,746,000
-32.5%
3,496,275
-31.1%
0.03%
-12.9%
RMD SellRESMED INC$165,324,000
-7.2%
757,315
-10.9%
0.03%
+17.4%
MHK SellMOHAWK INDS INC$158,669,000
-26.8%
1,739,969
-0.4%
0.03%
-3.7%
PDCO SellPATTERSON COS INC$157,002,000
-51.7%
6,536,277
-39.1%
0.03%
-36.6%
NUE BuyNUCOR CORP$155,862,000
+14.6%
1,456,784
+11.9%
0.03%
+52.9%
IAC SellIAC INC$154,830,000
-34.4%
2,795,765
-10.0%
0.02%
-16.7%
INCY SellINCYTE CORP$153,730,000
-40.6%
2,306,872
-32.3%
0.02%
-24.2%
GLW SellCORNING INC$154,212,000
-75.5%
5,313,963
-73.4%
0.02%
-68.8%
CHTR SellCHARTER COMMUNICATIONS INC N$153,360,000
-48.4%
505,549
-20.4%
0.02%
-34.2%
TSCO SellTRACTOR SUPPLY CO$153,717,000
-6.9%
826,964
-2.9%
0.02%
+19.0%
SellEXPRO GROUP HOLDINGS NV$151,262,000
-9.7%
11,872,889
-18.3%
0.02%
+19.0%
MU SellMICRON TECHNOLOGY INC$149,658,000
-25.7%
2,987,177
-18.0%
0.02%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$155,431,000
-59.7%
1,463,414
-63.0%
0.02%
-49.0%
MANH SellMANHATTAN ASSOCIATES INC$147,864,000
-41.4%
1,111,498
-49.6%
0.02%
-25.0%
ABNB SellAIRBNB INC$144,487,000
-61.0%
1,375,533
-66.9%
0.02%
-48.9%
ETR SellENTERGY CORP NEW$148,825,000
-37.4%
1,478,922
-30.0%
0.02%
-20.0%
CNQ BuyCANADIAN NAT RES LTD$146,350,000
+19.6%
3,142,567
+37.9%
0.02%
+60.0%
MNDY SellMONDAY COM LTD$148,386,000
-31.2%
1,309,203
-37.4%
0.02%
-11.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$145,602,000
+8.2%
6,642,365
+44.7%
0.02%
+41.2%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$147,299,000
+235.7%
3,652,330
+169.9%
0.02%
+300.0%
MMM Sell3M CO$145,565,000
-15.7%
1,317,318
-1.3%
0.02%
+9.1%
INTC SellINTEL CORP$147,313,000
-31.7%
5,716,428
-0.9%
0.02%
-11.1%
EXR BuyEXTRA SPACE STORAGE INC$140,474,000
+6.0%
813,341
+4.4%
0.02%
+35.3%
SNAP SellSNAP INC$140,825,000
-91.0%
14,340,271
-88.0%
0.02%
-88.4%
XLI BuySELECT SECTOR SPDR TR$138,656,000
+20.6%
1,673,774
+27.2%
0.02%
+53.3%
CTLT SellCATALENT INC$139,851,000
-94.2%
1,932,692
-91.3%
0.02%
-92.4%
STLD BuySTEEL DYNAMICS INC$141,879,000
+19.8%
1,999,689
+11.7%
0.02%
+53.3%
LNG SellCHENIERE ENERGY INC$139,924,000
-58.7%
843,366
-66.9%
0.02%
-46.5%
FIVN SellFIVE9 INC$140,677,000
-31.2%
1,876,186
-16.4%
0.02%
-11.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$139,337,000
-15.8%
1,172,763
+0.1%
0.02%
+9.5%
AU SellANGLOGOLD ASHANTI LIMITEDadr$139,048,000
-14.5%
10,061,311
-8.6%
0.02%
+9.5%
PPG BuyPPG INDS INC$139,165,000
+13.7%
1,257,235
+17.5%
0.02%
+53.3%
SRPT BuySAREPTA THERAPEUTICS INC$134,735,000
+54.4%
1,218,871
+4.7%
0.02%
+100.0%
BuyNU HLDGS LTD$134,906,000
+29.7%
30,660,385
+10.2%
0.02%
+69.2%
PAC BuyGRUPO AEROPUERTO DEL PACIFICadr$132,468,000
-7.1%
1,044,857
+2.2%
0.02%
+22.2%
TYL BuyTYLER TECHNOLOGIES INC$136,482,000
+45.7%
392,751
+39.4%
0.02%
+83.3%
BLK BuyBLACKROCK INC$131,313,000
-5.9%
238,627
+4.2%
0.02%
+22.2%
YY SellJOYY INCadr$135,949,000
-15.6%
5,228,755
-3.0%
0.02%
+10.0%
AIZ SellASSURANT INC$132,546,000
-87.6%
912,402
-85.2%
0.02%
-83.7%
COUP SellCOUPA SOFTWARE INC$132,058,000
-34.1%
2,245,856
-36.0%
0.02%
-12.0%
ATO SellATMOS ENERGY CORP$136,242,000
-22.4%
1,337,666
-14.6%
0.02%0.0%
CERE SellCEREVEL THERAPEUTICS HLDNG I$134,775,000
-19.0%
4,769,074
-24.3%
0.02%
+4.8%
SellNCINO INC$135,616,000
-59.4%
3,975,808
-63.2%
0.02%
-47.6%
AIV SellAPARTMENT INVT & MGMT CO$127,083,000
+2.2%
17,408,514
-10.4%
0.02%
+31.2%
SCHL SellSCHOLASTIC CORP$130,539,000
-34.0%
4,243,734
-22.8%
0.02%
-16.0%
CNP SellCENTERPOINT ENERGY INC$128,098,000
-5.0%
4,545,670
-0.3%
0.02%
+23.5%
ALB SellALBEMARLE CORP$128,894,000
-37.5%
487,417
-50.6%
0.02%
-19.2%
NOV SellNOV INC$129,100,000
-20.6%
7,978,913
-17.1%
0.02%0.0%
AER SellAERCAP HOLDINGS NV$129,439,000
+3.0%
3,057,842
-0.4%
0.02%
+31.2%
STRA SellSTRATEGIC ED INC$125,225,000
-51.4%
2,039,152
-44.1%
0.02%
-36.4%
USB BuyUS BANCORP DEL$130,462,000
+38.7%
3,235,638
+58.3%
0.02%
+75.0%
EXEL SellEXELIXIS INC$125,802,000
-55.0%
8,023,042
-40.2%
0.02%
-40.0%
DLTR SellDOLLAR TREE INC$128,377,000
-76.4%
943,245
-72.9%
0.02%
-69.6%
EFX SellEQUIFAX INC$121,860,000
-84.0%
710,837
-82.9%
0.02%
-79.2%
BK SellBANK NEW YORK MELLON CORP$124,323,000
-26.6%
3,227,461
-20.5%
0.02%
-4.8%
LMT BuyLOCKHEED MARTIN CORP$119,723,000
-10.1%
309,928
+0.0%
0.02%
+17.6%
SellERMENEGILDO ZEGNA N V$119,475,000
+1.7%
11,113,840
-0.2%
0.02%
+33.3%
MGY SellMAGNOLIA OIL & GAS CORP$119,462,000
-74.2%
6,030,302
-72.6%
0.02%
-65.5%
BJ SellBJS WHSL CLUB HLDGS INC$123,431,000
+14.1%
1,695,242
-2.3%
0.02%
+42.9%
NVR SellNVR INC$121,316,000
-3.8%
30,427
-3.3%
0.02%
+25.0%
HDB SellHDFC BANK LTDadr$120,808,000
-22.7%
2,067,909
-27.3%
0.02%0.0%
DOCS SellDOXIMITY INC$124,831,000
-71.4%
4,130,706
-67.1%
0.02%
-63.6%
ORCL SellORACLE CORP$120,748,000
-15.8%
1,977,185
-3.6%
0.02%
+11.1%
BuyJACKSON FINANCIAL INC$113,732,000
+7.9%
4,098,421
+4.0%
0.02%
+46.2%
ETSY SellETSY INC$116,543,000
-34.3%
1,163,901
-51.9%
0.02%
-13.6%
SIVB SellSVB FINANCIAL GROUP$117,672,000
-35.5%
350,442
-24.1%
0.02%
-17.4%
COO SellCOOPER COS INC$116,830,000
-89.3%
442,700
-87.3%
0.02%
-86.2%
FCX SellFREEPORT-MCMORAN INC$117,224,000
-15.5%
4,289,172
-9.6%
0.02%
+5.6%
APLE SellAPPLE HOSPITALITY REIT INC$107,776,000
-53.9%
7,665,288
-52.0%
0.02%
-40.0%
FTV SellFORTIVE CORP$111,101,000
-95.0%
1,905,653
-95.3%
0.02%
-93.6%
MGM SellMGM RESORTS INTERNATIONAL$108,900,000
-81.6%
3,664,151
-82.1%
0.02%
-76.0%
VNO SellVORNADO RLTY TR$111,922,000
-19.6%
4,832,519
-0.7%
0.02%0.0%
SGEN SellSEAGEN INC$110,192,000
-75.2%
805,309
-68.0%
0.02%
-67.9%
WABC SellWESTAMERICA BANCORPORATION$110,264,000
-39.7%
2,108,682
-35.8%
0.02%
-21.7%
VTR BuyVENTAS INC$108,088,000
+65.5%
2,690,728
+111.9%
0.02%
+125.0%
INFY SellINFOSYS LTDadr$111,671,000
-8.7%
6,580,387
-0.4%
0.02%
+20.0%
ILMN BuyILLUMINA INC$109,522,000
+16.1%
574,044
+12.2%
0.02%
+50.0%
GILD SellGILEAD SCIENCES INC$101,978,000
-19.8%
1,653,054
-19.6%
0.02%
+6.2%
DNLI SellDENALI THERAPEUTICS INC$106,752,000
-21.3%
3,478,368
-24.6%
0.02%0.0%
MKC BuyMCCORMICK & CO INC$101,236,000
-14.2%
1,420,441
+0.2%
0.02%
+13.3%
LAZ SellLAZARD LTD$102,933,000
-15.3%
3,233,804
-13.8%
0.02%
+13.3%
OPEN SellOPENDOOR TECHNOLOGIES INC$103,412,000
-58.2%
33,251,398
-36.7%
0.02%
-45.2%
MLM SellMARTIN MARIETTA MATLS INC$103,461,000
-83.2%
321,212
-84.4%
0.02%
-78.2%
MAIN BuyMAIN STR CAP CORP$102,397,000
+6.2%
3,043,877
+21.7%
0.02%
+41.7%
AJG SellGALLAGHER ARTHUR J & CO$103,947,000
-21.8%
607,091
-25.6%
0.02%0.0%
ALKS SellALKERMES PLC$104,666,000
-66.3%
4,687,171
-55.1%
0.02%
-56.4%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$101,596,000
+11163.4%
1,961,661
+9920.2%
0.02%
RLAY SellRELAY THERAPEUTICS INC$102,039,000
+14.9%
4,561,363
-13.9%
0.02%
+54.5%
EGP SellEASTGROUP PPTYS INC$103,384,000
-77.4%
716,244
-75.8%
0.02%
-70.7%
HWM SellHOWMET AEROSPACE INC$106,375,000
-2.4%
3,439,209
-0.7%
0.02%
+21.4%
SEE SellSEALED AIR CORP NEW$106,699,000
-88.0%
2,397,179
-84.5%
0.02%
-85.0%
DOV BuyDOVER CORP$104,559,000
+36.1%
896,881
+41.6%
0.02%
+70.0%
IMO SellIMPERIAL OIL LTD$101,420,000
-53.0%
2,343,886
-48.8%
0.02%
-37.0%
PINS SellPINTEREST INC$98,983,000
-64.0%
4,248,117
-72.0%
0.02%
-54.3%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$99,179,000
-4.3%
505,575
-4.2%
0.02%
+23.1%
NTLA SellINTELLIA THERAPEUTICS INC$97,218,000
-8.3%
1,737,260
-15.1%
0.02%
+23.1%
ARVN SellARVINAS INC$96,979,000
-29.5%
2,179,768
-33.3%
0.02%
-5.9%
PAYX SellPAYCHEX INC$98,295,000
-53.1%
875,985
-52.4%
0.02%
-38.5%
ENPH SellENPHASE ENERGY INC$99,235,000
+40.3%
357,638
-1.3%
0.02%
+77.8%
KT BuyKT CORPadr$95,986,000
-12.0%
7,854,781
+0.5%
0.02%
+14.3%
NIMC NewNISOURCE INCcvpfstkf$94,793,000940,213
+100.0%
0.02%
VOYA SellVOYA FINANCIAL INC$97,127,000
-36.5%
1,605,403
-37.6%
0.02%
-15.8%
VLO SellVALERO ENERGY CORP$94,839,000
-33.6%
887,578
-33.9%
0.02%
-11.1%
CWST SellCASELLA WASTE SYS INC$91,810,000
+1.0%
1,201,851
-3.9%
0.02%
+36.4%
TDG BuyTRANSDIGM GROUP INC$92,621,000
-1.4%
176,479
+0.8%
0.02%
+25.0%
KYMR SellKYMERA THERAPEUTICS INC$89,208,000
-13.3%
4,097,712
-21.6%
0.02%
+15.4%
IT SellGARTNER INC$88,878,000
+10.9%
321,215
-3.0%
0.02%
+50.0%
TGT SellTARGET CORP$90,800,000
+5.1%
611,894
-0.0%
0.02%
+36.4%
OMF BuyONEMAIN HLDGS INC$91,887,000
+598.4%
3,112,696
+784.4%
0.02%
+650.0%
TFC BuyTRUIST FINL CORP$90,136,000
-8.2%
2,070,160
+0.0%
0.02%
+25.0%
OLK SellOLINK HLDG ABadr$91,812,000
-37.5%
7,562,693
-21.8%
0.02%
-21.1%
RPRX SellROYALTY PHARMA PLC$94,135,000
-4.8%
2,342,810
-0.4%
0.02%
+25.0%
COF SellCAPITAL ONE FINL CORP$89,604,000
-45.7%
972,149
-38.7%
0.02%
-28.6%
IRTC BuyIRHYTHM TECHNOLOGIES INC$86,767,000
+21.3%
692,578
+4.6%
0.01%
+55.6%
POOL SellPOOL CORP$82,769,000
-22.7%
260,103
-14.7%
0.01%0.0%
WM SellWASTE MGMT INC DEL$84,068,000
+4.4%
524,730
-0.3%
0.01%
+40.0%
RNA SellAVIDITY BIOSCIENCES INC$84,412,000
-26.3%
5,169,023
-34.4%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC$83,819,000
+24.9%
2,140,411
+3.0%
0.01%
+75.0%
RJF SellRAYMOND JAMES FINL INC$83,221,000
-67.4%
842,139
-70.5%
0.01%
-56.2%
NewHALEON PLCadr$87,417,00014,354,094
+100.0%
0.01%
NLOK BuyNORTONLIFELOCK INC$87,853,000
+164.3%
4,362,093
+188.2%
0.01%
+250.0%
BuyBRAZE INC$87,286,000
+184.3%
2,506,050
+195.7%
0.01%
+250.0%
LNTH SellLANTHEUS HLDGS INC$88,312,000
-42.3%
1,255,671
-45.8%
0.01%
-26.3%
SMG BuySCOTTS MIRACLE-GRO CO$87,499,000
-33.3%
2,046,743
+23.2%
0.01%
-17.6%
GH BuyGUARDANT HEALTH INC$85,839,000
+35.5%
1,594,599
+1.5%
0.01%
+75.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$82,734,000
-13.8%
1,440,342
+1.3%
0.01%
+16.7%
LPRO BuyOPEN LENDING CORP$87,812,000
+34.1%
10,921,736
+70.7%
0.01%
+75.0%
FDS BuyFACTSET RESH SYS INC$84,276,000
+9.0%
210,630
+4.8%
0.01%
+40.0%
UAL BuyUNITED AIRLS HLDGS INC$82,565,000
-2.0%
2,538,061
+6.7%
0.01%
+27.3%
XNCR SellXENCOR INC$83,386,000
-53.8%
3,209,611
-51.4%
0.01%
-39.1%
ENB SellENBRIDGE INC$77,432,000
-37.8%
2,087,114
-29.1%
0.01%
-18.8%
UL BuyUNILEVER PLCadr$78,218,000
+12.3%
1,632,903
+7.5%
0.01%
+44.4%
FICO SellFAIR ISAAC CORP$76,521,000
-71.5%
185,722
-72.3%
0.01%
-61.8%
PLNT SellPLANET FITNESS INC$79,559,000
-40.7%
1,379,779
-30.1%
0.01%
-23.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$77,727,000
-86.5%
1,579,486
-86.7%
0.01%
-82.2%
ACAD BuyACADIA PHARMACEUTICALS INC$80,023,000
+21.0%
4,891,348
+4.2%
0.01%
+62.5%
SellWARBY PARKER INC$77,819,000
-67.6%
5,833,421
-72.6%
0.01%
-56.7%
MRTX BuyMIRATI THERAPEUTICS INC$79,811,000
+13.1%
1,142,755
+8.7%
0.01%
+44.4%
TECH BuyBIO-TECHNE CORP$82,379,000
-5.5%
290,065
+15.3%
0.01%
+18.2%
SellOLAPLEX HLDGS INC$79,404,000
-58.1%
8,314,440
-38.3%
0.01%
-45.8%
PWR SellQUANTA SVCS INC$78,837,000
-7.8%
618,849
-9.3%
0.01%
+18.2%
IQV BuyIQVIA HLDGS INC$76,567,000
+10.4%
422,689
+32.3%
0.01%
+44.4%
HST SellHOST HOTELS & RESORTS INC$81,083,000
-84.7%
5,105,893
-84.9%
0.01%
-80.6%
CRSP SellCRISPR THERAPEUTICS AG$77,602,000
-57.6%
1,187,462
-60.6%
0.01%
-43.5%
LSI BuyLIFE STORAGE INC$77,445,000
+8.8%
699,207
+9.7%
0.01%
+44.4%
WHD SellCACTUS INC$76,440,000
-64.6%
1,989,028
-62.9%
0.01%
-51.9%
RVMD BuyREVOLUTION MEDICINES INC$72,030,000
+65.1%
3,652,628
+63.2%
0.01%
+100.0%
LI BuyLI AUTO INCadr$71,102,000
-6.1%
3,090,017
+56.3%
0.01%
+20.0%
EXLS BuyEXLSERVICE HOLDINGS INC$70,818,000
+0.1%
480,566
+0.1%
0.01%
+33.3%
MSGS BuyMADISON SQUARE GRDN SPRT COR$70,625,000
+4.8%
516,783
+15.8%
0.01%
+33.3%
SellBATH & BODY WORKS INC$73,152,000
-57.3%
2,243,890
-64.7%
0.01%
-45.5%
GFI SellGOLD FIELDS LTDadr$76,291,000
-13.0%
9,430,217
-1.9%
0.01%
+9.1%
ESI SellELEMENT SOLUTIONS INC$71,705,000
-81.6%
4,407,127
-79.8%
0.01%
-75.5%
FOX SellFOX CORP$73,419,000
-32.5%
2,576,096
-29.7%
0.01%
-14.3%
AKR BuyACADIA RLTY TR$71,261,000
-19.0%
5,646,525
+0.2%
0.01%
+9.1%
BSX BuyBOSTON SCIENTIFIC CORP$71,663,000
+4.4%
1,850,313
+0.4%
0.01%
+33.3%
MKTX SellMARKETAXESS HLDGS INC$74,827,000
-90.2%
336,310
-88.7%
0.01%
-87.5%
PTCT SellPTC THERAPEUTICS INC$73,654,000
+12.0%
1,467,193
-10.6%
0.01%
+50.0%
ENSG SellENSIGN GROUP INC$70,985,000
-52.8%
892,883
-56.4%
0.01%
-36.8%
FAST BuyFASTENAL CO$76,030,000
-7.3%
1,651,360
+0.5%
0.01%
+20.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$75,606,000
+655.8%
1,814,807
+503.0%
0.01%
+1100.0%
REPL SellREPLIMUNE GROUP INC$72,037,000
-29.9%
4,171,171
-29.1%
0.01%
-7.7%
CDW SellCDW CORP$70,271,000
-1.0%
450,218
-0.1%
0.01%
+33.3%
RAPT SellRAPT THERAPEUTICS INC$74,099,000
-6.3%
3,079,742
-29.0%
0.01%
+20.0%
CPRT SellCOPART INC$73,806,000
-3.9%
693,656
-1.8%
0.01%
+20.0%
FATE SellFATE THERAPEUTICS INC$70,405,000
-43.0%
3,141,653
-37.0%
0.01%
-25.0%
DISH BuyDISH NETWORK CORPORATION$72,542,000
-22.9%
5,245,130
+0.0%
0.01%0.0%
NXST BuyNEXSTAR MEDIA GROUP INC$64,723,000
+3.2%
387,907
+0.8%
0.01%
+37.5%
GPK BuyGRAPHIC PACKAGING HLDG CO$66,273,000
+16.9%
3,357,217
+21.4%
0.01%
+57.1%
PTC SellPTC INC$67,455,000
-85.6%
644,877
-85.4%
0.01%
-81.4%
EW SellEDWARDS LIFESCIENCES CORP$66,639,000
-13.2%
806,466
-0.1%
0.01%
+10.0%
PANW BuyPALO ALTO NETWORKS INC$69,214,000
-30.0%
422,572
+111.1%
0.01%
-8.3%
TXG Buy10X GENOMICS INC$66,907,000
+10.5%
2,349,229
+75.5%
0.01%
+37.5%
CFG BuyCITIZENS FINL GROUP INC$65,544,000
+6.7%
1,907,554
+10.8%
0.01%
+37.5%
KKR SellKKR & CO INC$66,261,000
-91.7%
1,540,929
-91.0%
0.01%
-89.0%
OPCH SellOPTION CARE HEALTH INC$68,193,000
-73.9%
2,166,907
-76.9%
0.01%
-66.7%
DEI SellDOUGLAS EMMETT INC$69,148,000
-37.8%
3,856,434
-22.4%
0.01%
-21.4%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$68,219,000
-0.7%
1,547,239
+18.5%
0.01%
+22.2%
SLB SellSCHLUMBERGER LTD$65,838,000
+0.3%
1,833,888
-0.1%
0.01%
+37.5%
MUSA SellMURPHY USA INC$64,935,000
+16.9%
236,200
-1.0%
0.01%
+57.1%
WK SellWORKIVA INC$69,610,000
-65.1%
894,720
-70.4%
0.01%
-56.0%
PICK  ISHARES INC$65,611,000
-4.5%
1,928,0230.0%0.01%
+22.2%
SHLS SellSHOALS TECHNOLOGIES GROUP IN$67,467,000
-69.5%
3,130,687
-76.7%
0.01%
-60.7%
CACI SellCACI INTL INC$68,566,000
-13.2%
262,638
-6.4%
0.01%
+10.0%
AMN SellAMN HEALTHCARE SVCS INC$68,652,000
-13.8%
647,892
-10.8%
0.01%
+10.0%
KRC SellKILROY RLTY CORP$64,323,000
-21.5%
1,527,449
-2.5%
0.01%
+10.0%
BAP SellCREDICORP LTD$64,692,000
-38.8%
526,793
-40.2%
0.01%
-15.4%
CHH SellCHOICE HOTELS INTL INC$59,132,000
-2.7%
539,910
-0.9%
0.01%
+25.0%
ECL BuyECOLAB INC$59,822,000
-5.0%
414,214
+1.1%
0.01%
+25.0%
ALLO BuyALLOGENE THERAPEUTICS INC$63,800,000
+0.7%
5,907,316
+6.3%
0.01%
+25.0%
SPSC SellSPS COMM INC$63,273,000
+1.8%
509,313
-7.4%
0.01%
+25.0%
XHB SellSPDR SER TR$59,026,000
-29.1%
1,079,277
-29.1%
0.01%
-9.1%
FIX BuyCOMFORT SYS USA INC$58,565,000
+17.9%
601,708
+0.7%
0.01%
+66.7%
HALO BuyHALOZYME THERAPEUTICS INC$63,859,000
-7.2%
1,615,020
+3.3%
0.01%
+11.1%
ADM SellARCHER DANIELS MIDLAND CO$59,321,000
+3.1%
737,350
-0.5%
0.01%
+42.9%
COG SellCOTERRA ENERGY INC$60,291,000
-73.2%
2,308,175
-73.5%
0.01%
-64.3%
BGNE SellBEIGENE LTDadr$60,322,000
-19.4%
447,417
-3.2%
0.01%
+11.1%
LPLA SellLPL FINL HLDGS INC$62,983,000
-1.9%
288,273
-17.1%
0.01%
+25.0%
POST SellPOST HLDGS INC$59,484,000
-73.8%
726,207
-73.6%
0.01%
-65.5%
IDXX SellIDEXX LABS INC$63,806,000
-78.6%
195,842
-77.0%
0.01%
-73.7%
CHDN BuyCHURCHILL DOWNS INC$58,570,000
-3.4%
318,050
+0.4%
0.01%
+25.0%
MCO SellMOODYS CORP$62,577,000
-12.7%
257,400
-2.4%
0.01%
+11.1%
AWK SellAMERICAN WTR WKS CO INC NEW$62,112,000
-17.6%
477,191
-5.8%
0.01%0.0%
GIS SellGENERAL MLS INC$59,644,000
+0.7%
778,523
-0.8%
0.01%
+42.9%
GD SellGENERAL DYNAMICS CORP$63,512,000
-5.1%
299,338
-1.1%
0.01%
+25.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$61,042,000
-92.1%
387,907
-93.1%
0.01%
-89.7%
BKR SellBAKER HUGHES COMPANY$63,493,000
-84.9%
3,029,136
-79.1%
0.01%
-81.1%
UFPI SellUFP INDUSTRIES INC$59,367,000
-68.1%
822,699
-69.9%
0.01%
-56.5%
OXY SellOCCIDENTAL PETE CORP$60,242,000
-59.9%
980,322
-61.6%
0.01%
-47.4%
EXPO SellEXPONENT INC$61,403,000
-22.8%
700,384
-19.4%
0.01%0.0%
AME BuyAMETEK INC$60,287,000
+51.0%
531,573
+46.3%
0.01%
+100.0%
ISEE BuyIVERIC BIO INC$61,829,000
+89.6%
3,446,354
+1.7%
0.01%
+150.0%
TXRH BuyTEXAS ROADHOUSE INC$59,104,000
+21.8%
677,316
+2.2%
0.01%
+66.7%
BLDR SellBUILDERS FIRSTSOURCE INC$56,426,000
+2.2%
957,646
-6.9%
0.01%
+28.6%
DAL BuyDELTA AIR LINES INC DEL$52,305,000
+12.0%
1,863,984
+15.6%
0.01%
+50.0%
OWL BuyBLUE OWL CAPITAL INC$52,360,000
-2.7%
5,672,724
+5.7%
0.01%
+28.6%
WSO SellWATSCO INC$52,511,000
-18.2%
203,952
-24.1%
0.01%
+12.5%
SellIMMUNEERING CORP$52,462,000
+134.1%
3,663,492
-11.6%
0.01%
+200.0%
CYTK BuyCYTOKINETICS INC$52,978,000
+170.9%
1,093,447
+119.7%
0.01%
+350.0%
NOVT SellNOVANTA INC$54,046,000
-78.7%
467,320
-77.6%
0.01%
-71.9%
GMED BuyGLOBUS MED INC$51,931,000
+6.8%
871,758
+0.6%
0.01%
+50.0%
ZLAB BuyZAI LAB LTDadr$54,983,000
+8.1%
1,607,681
+9.6%
0.01%
+50.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$55,473,000
-19.4%
211,716
-9.5%
0.01%0.0%
TRGP SellTARGA RES CORP$55,388,000
+0.7%
917,915
-0.4%
0.01%
+28.6%
ADSK BuyAUTODESK INC$57,613,000
+10.7%
308,415
+1.9%
0.01%
+28.6%
NSP BuyINSPERITY INC$56,725,000
+2.9%
555,627
+0.6%
0.01%
+28.6%
F SellFORD MTR CO DEL$57,788,000
+0.5%
5,159,579
-0.1%
0.01%
+28.6%
EPAM SellEPAM SYS INC$54,467,000
+3.4%
150,380
-15.9%
0.01%
+28.6%
EME SellEMCOR GROUP INC$55,458,000
+1.3%
480,229
-9.7%
0.01%
+28.6%
QLYS SellQUALYS INC$55,647,000
+8.8%
399,214
-1.5%
0.01%
+50.0%
MEDP SellMEDPACE HLDGS INC$56,404,000
-3.3%
358,867
-7.9%
0.01%
+28.6%
PEB SellPEBBLEBROOK HOTEL TR$54,475,000
-62.7%
3,754,179
-57.5%
0.01%
-50.0%
AMP SellAMERIPRISE FINL INC$56,212,000
+2.5%
223,104
-3.3%
0.01%
+28.6%
WB SellWEIBO CORPadr$55,035,000
-48.9%
3,218,397
-30.9%
0.01%
-35.7%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$53,857,000
-29.1%
356,257
-31.7%
0.01%
-10.0%
DFS SellDISCOVER FINL SVCS$56,820,000
-5.7%
624,930
-1.9%
0.01%
+12.5%
LTHM BuyLIVENT CORP$53,409,000
+76.4%
1,742,535
+30.6%
0.01%
+125.0%
EDR NewENDEAVOR GROUP HLDGS INC$56,160,0002,771,917
+100.0%
0.01%
IMCR BuyIMMUNOCORE HLDGS PLCadr$54,618,000
+366.3%
1,163,561
+270.7%
0.01%
+800.0%
TRMB SellTRIMBLE INC$54,481,000
-26.5%
1,003,868
-21.1%
0.01%0.0%
CHX SellCHAMPIONX CORPORATION$52,219,000
-63.5%
2,668,246
-63.0%
0.01%
-50.0%
WEN BuyWENDYS CO$49,749,000
-0.1%
2,661,751
+0.9%
0.01%
+33.3%
MMSI BuyMERIT MED SYS INC$50,080,000
+4.4%
886,190
+0.3%
0.01%
+33.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$51,855,000
+19.2%
611,707
+16.6%
0.01%
+60.0%
SellWARNER BROS DISCOVERY INC$49,058,000
-17.7%
4,265,787
-4.0%
0.01%0.0%
PSX SellPHILLIPS 66$50,273,000
-1.6%
622,799
-0.1%
0.01%
+33.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$50,304,000
+20.7%
1,133,727
+2.2%
0.01%
+60.0%
ZS SellZSCALER INC$46,668,000
+8.4%
283,915
-1.4%
0.01%
+60.0%
AKRO BuyAKERO THERAPEUTICS INC$49,797,000
+1057.3%
1,462,424
+221.2%
0.01%
+700.0%
PLMR SellPALOMAR HLDGS INC$45,883,000
-55.5%
548,032
-65.8%
0.01%
-38.5%
SM BuySM ENERGY CO$48,891,000
+47.7%
1,299,936
+34.3%
0.01%
+100.0%
AFL SellAFLAC INC$47,799,000
+1.3%
850,504
-0.2%
0.01%
+33.3%
PRI SellPRIMERICA INC$48,963,000
-8.0%
396,620
-10.8%
0.01%
+14.3%
BAM SellBROOKFIELD ASSET MGMT INC$47,804,000
-38.1%
1,169,073
-32.7%
0.01%
-20.0%
IGMS SellIGM BIOSCIENCES INC$50,433,000
+6.6%
2,217,766
-15.4%
0.01%
+33.3%
SMPL SellSIMPLY GOOD FOODS CO$45,846,000
-58.7%
1,433,114
-51.2%
0.01%
-42.9%
ZNTL SellZENTALIS PHARMACEUTICALS INC$48,037,000
-60.2%
2,217,740
-48.4%
0.01%
-46.7%
DD SellDUPONT DE NEMOURS INC$47,455,000
-11.5%
941,551
-2.4%
0.01%
+14.3%
CW BuyCURTISS WRIGHT CORP$46,633,000
+6.0%
335,098
+0.6%
0.01%
+33.3%
INSP BuyINSPIRE MED SYS INC$46,945,000
+7.6%
264,666
+10.8%
0.01%
+33.3%
BuyENTRADA THERAPEUTICS INC$46,840,000
+57.8%
2,972,050
+21.9%
0.01%
+100.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$49,666,000
-63.6%
883,241
-59.0%
0.01%
-52.9%
FRPT SellFRESHPET INC$48,976,000
-61.4%
977,756
-60.1%
0.01%
-50.0%
BYD BuyBOYD GAMING CORP$47,977,000
-3.8%
1,006,837
+0.5%
0.01%
+33.3%
HZNP SellHORIZON THERAPEUTICS PUB L$48,879,000
-22.6%
789,755
-0.2%
0.01%0.0%
NARI SellINARI MED INC$48,164,000
-64.0%
663,048
-66.3%
0.01%
-52.9%
SellQUIDELORTHO CORP$49,827,000
-93.3%
697,068
-90.9%
0.01%
-91.5%
LSTR SellLANDSTAR SYS INC$45,990,000
-79.3%
318,553
-79.1%
0.01%
-71.4%
TS BuyTENARIS S Aadr$47,612,000
+2913.4%
1,842,507
+2895.9%
0.01%
BuyDICE THERAPEUTICS INC$51,785,000
+38.2%
2,553,457
+5.7%
0.01%
+60.0%
SRRK SellSCHOLAR ROCK HLDG CORP$47,874,000
+3.4%
6,908,142
-18.1%
0.01%
+33.3%
DECK SellDECKERS OUTDOOR CORP$46,731,000
-79.8%
149,485
-83.5%
0.01%
-72.4%
CBOE SellCBOE GLOBAL MKTS INC$46,465,000
-91.7%
395,876
-92.0%
0.01%
-88.7%
APTV BuyAPTIV PLC$46,365,000
-11.9%
592,818
+0.3%
0.01%
+14.3%
BLD SellTOPBUILD CORP$46,145,000
-8.4%
280,033
-7.1%
0.01%
+33.3%
NRIX SellNURIX THERAPEUTICS INC$46,991,000
-19.7%
3,606,352
-22.0%
0.01%
+14.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$48,607,000
+0.8%
1,131,683
+7.9%
0.01%
+33.3%
DHRPRB NewDANAHER CORPORATIONcvpfstkf$51,422,00038,121
+100.0%
0.01%
CLH BuyCLEAN HARBORS INC$51,020,000
+39.0%
463,901
+10.8%
0.01%
+60.0%
ATKR BuyATKORE INC$47,716,000
-6.2%
613,228
+0.1%
0.01%
+33.3%
NEM BuyNEWMONT CORP$49,535,000
-19.1%
1,178,531
+14.9%
0.01%0.0%
O BuyREALTY INCOME CORP$46,019,000
-13.1%
790,695
+1.9%
0.01%
+14.3%
CNXC BuyCONCENTRIX CORP$43,129,000
-15.6%
386,348
+2.6%
0.01%
+16.7%
IVZ BuyINVESCO LTD$41,591,000
-12.3%
3,035,742
+3.2%
0.01%
+16.7%
SellRYAN SPECIALTY HOLDINGS INC$44,718,000
-44.9%
1,100,853
-46.9%
0.01%
-30.0%
JCI SellJOHNSON CTLS INTL PLC$44,795,000
+2.5%
910,088
-0.2%
0.01%
+16.7%
OMCL BuyOMNICELL COM$42,872,000
-23.0%
492,607
+0.6%
0.01%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$41,962,000
+14.8%
2,094,913
+2.6%
0.01%
+40.0%
CARR BuyCARRIER GLOBAL CORPORATION$42,467,000
-0.0%
1,194,210
+0.3%
0.01%
+40.0%
PZZA SellPAPA JOHNS INTL INC$44,357,000
-86.5%
633,559
-83.9%
0.01%
-82.9%
XM BuyQUALTRICS INTL INC$40,897,000
-2.6%
4,017,257
+19.6%
0.01%
+40.0%
KAI BuyKADANT INC$43,463,000
-8.1%
260,546
+0.5%
0.01%
+16.7%
MTDR SellMATADOR RES CO$43,855,000
-78.2%
896,440
-79.3%
0.01%
-72.0%
REVHU SellREVOLUTION HEALTHCAR AQ CORP$44,111,000
-0.6%
4,491,865
-0.7%
0.01%
+16.7%
KMI BuyKINDER MORGAN INC DEL$42,162,000
-0.6%
2,533,697
+0.1%
0.01%
+40.0%
LPX SellLOUISIANA PAC CORP$40,761,000
-2.6%
796,238
-0.3%
0.01%
+40.0%
POWI BuyPOWER INTEGRATIONS INC$44,178,000
-13.7%
686,838
+0.6%
0.01%
+16.7%
AIRC SellAPARTMENT INCOME REIT CORP$41,438,000
-8.0%
1,072,904
-0.9%
0.01%
+16.7%
BKLN NewINVESCO EXCH TRADED FD TR IIput$42,796,0002,119,700
+100.0%
0.01%
PH SellPARKER-HANNIFIN CORP$41,207,000
-28.4%
170,055
-27.2%
0.01%0.0%
DPZ SellDOMINOS PIZZA INC$43,971,000
-92.9%
141,747
-91.1%
0.01%
-91.1%
SellPROCEPT BIOROBOTICS CORP$44,414,000
-65.2%
1,071,234
-72.6%
0.01%
-56.2%
FN BuyFABRINET$45,390,000
+23.4%
475,521
+4.8%
0.01%
+40.0%
COKE SellCOCA COLA CONS INC$40,974,000
-81.4%
99,514
-74.5%
0.01%
-75.0%
PRU SellPRUDENTIAL FINL INC$42,093,000
-10.6%
490,694
-0.3%
0.01%
+16.7%
BuyCINCOR PHARMA INC$41,924,000
+227.4%
1,277,379
+88.0%
0.01%
+250.0%
BCPC BuyBALCHEM CORP$41,949,000
+48.8%
345,020
+58.8%
0.01%
+75.0%
AGIO SellAGIOS PHARMACEUTICALS INC$41,756,000
-26.1%
1,476,473
-42.0%
0.01%0.0%
LFUS SellLITTELFUSE INC$41,137,000
-91.2%
207,040
-88.7%
0.01%
-88.1%
ICUI SellICU MED INC$40,844,000
-90.8%
271,197
-90.0%
0.01%
-87.5%
CROX BuyCROCS INC$41,616,000
+41.6%
606,099
+0.4%
0.01%
+75.0%
VICI BuyVICI PPTYS INC$40,775,000
+1.9%
1,365,980
+1.7%
0.01%
+40.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$42,802,000
+3.2%
340,416
+0.8%
0.01%
+40.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$45,135,000
-6.0%
4,711,314
+8.3%
0.01%
+16.7%
NTRS SellNORTHERN TR CORP$39,677,000
-88.1%
463,723
-86.6%
0.01%
-83.3%
XOP  SPDR SER TR$42,841,000
+4.4%
343,4900.0%0.01%
+40.0%
MTB SellM & T BK CORP$41,134,000
+8.6%
233,284
-1.8%
0.01%
+40.0%
DOW BuyDOW INC$41,568,000
-14.5%
946,220
+0.4%
0.01%
+16.7%
MTN SellVAIL RESORTS INC$41,566,000
-92.1%
192,751
-92.0%
0.01%
-89.4%
FOXA SellFOX CORP$42,090,000
-69.3%
1,371,887
-67.8%
0.01%
-58.8%
ALK BuyALASKA AIR GROUP INC$36,635,000
-0.2%
935,731
+2.1%
0.01%
+20.0%
KHC BuyKRAFT HEINZ CO$33,649,000
-2.3%
1,008,915
+11.8%
0.01%
+50.0%
IAA SellIAA INC$39,575,000
-6.8%
1,242,503
-4.1%
0.01%
+20.0%
ANSS BuyANSYS INC$39,585,000
-6.8%
178,547
+0.6%
0.01%
+20.0%
SellSL GREEN RLTY CORP$35,863,000
-23.2%
892,951
-11.8%
0.01%0.0%
BFB BuyBROWN FORMAN CORP$36,032,000
-4.8%
541,250
+0.4%
0.01%
+20.0%
SellASPEN TECHNOLOGY INC$38,908,000
+29.0%
163,338
-0.5%
0.01%
+50.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$34,683,000
+61.4%
352,346
+71.6%
0.01%
+100.0%
GBIO SellGENERATION BIO CO$39,272,000
-33.0%
7,395,573
-17.2%
0.01%
-14.3%
ED BuyCONSOLIDATED EDISON INC$39,163,000
-8.8%
456,640
+1.2%
0.01%
+20.0%
CRVL BuyCORVEL CORP$38,976,000
-5.9%
281,546
+0.1%
0.01%
+20.0%
ARES BuyARES MANAGEMENT CORPORATION$34,704,000
+12.2%
560,170
+2.9%
0.01%
+50.0%
HXL BuyHEXCEL CORP NEW$39,563,000
-0.7%
764,928
+0.5%
0.01%
+20.0%
AEIS SellADVANCED ENERGY INDS$35,846,000
+3.2%
463,048
-2.7%
0.01%
+50.0%
BAX SellBAXTER INTL INC$35,439,000
-84.2%
657,960
-81.1%
0.01%
-78.6%
BuyGXO LOGISTICS INCORPORATED$33,942,000
-16.7%
968,079
+2.8%
0.01%
+20.0%
KIM SellKIMCO RLTY CORP$38,707,000
-43.5%
2,102,418
-39.4%
0.01%
-33.3%
LYEL SellLYELL IMMUNOPHARMA INC$38,898,000
+12.0%
5,306,607
-0.4%
0.01%
+50.0%
LITE SellLUMENTUM HLDGS INC$35,618,000
-13.8%
519,425
-0.2%
0.01%
+20.0%
BOX BuyBOX INC$35,844,000
-2.3%
1,469,583
+0.7%
0.01%
+20.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$35,965,000
-84.4%
418,189
-80.0%
0.01%
-79.3%
PATH SellUIPATH INC$37,816,000
-62.7%
2,998,822
-46.2%
0.01%
-53.8%
OHI BuyOMEGA HEALTHCARE INVS INC$35,486,000
+6.6%
1,203,301
+1.9%
0.01%
+50.0%
DLR BuyDIGITAL RLTY TR INC$36,767,000
-23.5%
370,705
+0.2%
0.01%0.0%
ES BuyEVERSOURCE ENERGY$36,362,000
-7.6%
466,407
+0.1%
0.01%
+20.0%
ADUS BuyADDUS HOMECARE CORP$36,430,000
+14.9%
382,502
+0.5%
0.01%
+50.0%
ASGN SellASGN INC$37,781,000
-48.8%
418,066
-48.8%
0.01%
-33.3%
FR SellFIRST INDL RLTY TR INC$38,987,000
-61.8%
870,027
-59.6%
0.01%
-53.8%
BX BuyBLACKSTONE INC$34,967,000
-6.0%
417,756
+2.5%
0.01%
+20.0%
AGCO SellAGCO CORP$36,682,000
-12.6%
381,408
-10.3%
0.01%
+20.0%
TWTR SellTWITTER INC$38,401,000
+1.6%
875,927
-13.4%
0.01%
+20.0%
LBRT SellLIBERTY ENERGY INC$34,776,000
-79.9%
2,742,531
-79.8%
0.01%
-72.7%
LECO SellLINCOLN ELEC HLDGS INC$35,079,000
+0.7%
279,011
-1.2%
0.01%
+50.0%
DIOD BuyDIODES INC$36,365,000
+1.8%
560,219
+1.2%
0.01%
+20.0%
FTCH SellFARFETCH LTD$36,648,000
-75.9%
4,919,071
-76.9%
0.01%
-68.4%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$33,685,000
-82.5%
705,418
-78.7%
0.01%
-75.0%
SellCONSTELLATION ENERGY CORP$35,342,000
+43.3%
424,826
-1.4%
0.01%
+100.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$38,199,000
+19.6%
350,436
+34.4%
0.01%
+50.0%
MKSI BuyMKS INSTRS INC$36,345,000
-19.3%
439,785
+0.2%
0.01%0.0%
FANG SellDIAMONDBACK ENERGY INC$39,391,000
-84.2%
327,001
-84.1%
0.01%
-81.2%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$38,894,000
-60.8%
571,115
-81.6%
0.01%
-53.8%
KR SellKROGER CO$37,734,000
-8.5%
862,472
-1.1%
0.01%
+20.0%
AXTA SellAXALTA COATING SYS LTD$31,525,000
-7.3%
1,496,833
-2.7%
0.01%
+25.0%
EXPD SellEXPEDITORS INTL WASH INC$28,638,000
-10.9%
324,283
-1.7%
0.01%
+25.0%
GLUE SellMONTE ROSA THERAPEUTICS INC$30,747,000
-39.4%
3,763,386
-28.3%
0.01%
-16.7%
MORF SellMORPHIC HLDG INC$32,256,000
+19.1%
1,139,769
-8.7%
0.01%
+66.7%
NDAQ BuyNASDAQ INC$32,157,000
+9.2%
567,326
+194.0%
0.01%
+25.0%
AIN SellALBANY INTL CORP$27,514,000
-18.4%
349,026
-18.4%
0.01%
+25.0%
CASY SellCASEYS GEN STORES INC$32,773,000
-94.6%
161,825
-95.1%
0.01%
-93.5%
ACLS BuyAXCELIS TECHNOLOGIES INC$27,865,000
+11.3%
460,096
+0.8%
0.01%
+66.7%
CVCO SellCAVCO INDS INC DEL$30,645,000
-82.2%
148,929
-83.0%
0.01%
-77.3%
ABMD SellABIOMED INC$32,152,000
-1.6%
130,875
-0.9%
0.01%
+25.0%
FORM SellFORMFACTOR INC$27,770,000
-36.1%
1,108,569
-1.2%
0.01%0.0%
OMC BuyOMNICOM GROUP INC$32,312,000
+65.1%
512,138
+66.5%
0.01%
+150.0%
OKE SellONEOK INC NEW$30,514,000
-8.7%
595,495
-1.1%
0.01%
+25.0%
ONTO SellONTO INNOVATION INC$33,095,000
-71.5%
516,686
-69.0%
0.01%
-66.7%
BEN SellFRANKLIN RESOURCES INC$31,474,000
-8.9%
1,462,465
-1.3%
0.01%
+25.0%
ULCC BuyFRONTIER GROUP HLDGS INC$32,236,000
+21.2%
3,323,187
+17.1%
0.01%
+66.7%
PRFT BuyPERFICIENT INC$27,971,000
-28.3%
430,179
+1.2%
0.01%0.0%
APA SellAPA CORPORATION$28,253,000
-81.1%
826,330
-80.7%
0.01%
-73.7%
TROW BuyPRICE T ROWE GROUP INC$29,798,000
-4.4%
283,759
+3.4%
0.01%
+25.0%
GWW BuyGRAINGER W W INC$28,152,000
+12.0%
57,548
+4.0%
0.01%
+66.7%
CGNX SellCOGNEX CORP$30,720,000
-86.7%
741,123
-86.4%
0.01%
-82.8%
HPQ SellHP INC$30,221,000
-33.0%
1,212,659
-11.9%
0.01%
-16.7%
HAE BuyHAEMONETICS CORP MASS$30,055,000
+45.2%
405,973
+27.8%
0.01%
+66.7%
ACHC SellACADIA HEALTHCARE COMPANY IN$30,265,000
-95.7%
387,100
-96.3%
0.01%
-94.4%
BIO BuyBIO RAD LABS INC$28,065,000
-15.3%
67,278
+0.5%
0.01%
+25.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$28,206,000
-12.0%
383,272
-9.1%
0.01%
+25.0%
SMHI  SEACOR MARINE HLDGS INC$27,752,000
-2.4%
4,937,9740.0%0.01%
+25.0%
NewSPX TECHNOLOGIES INC$32,752,000593,090
+100.0%
0.01%
IDYA SellIDEAYA BIOSCIENCES INC$27,735,000
+6.6%
1,858,877
-1.5%
0.01%
+66.7%
SellIMAGO BIOSCIENCES INC$28,372,000
+10.3%
1,885,112
-1.8%
0.01%
+66.7%
CCK BuyCROWN HLDGS INC$30,330,000
+528.1%
374,296
+614.4%
0.01%
+400.0%
DHI BuyD R HORTON INC$28,083,000
+1.8%
416,965
+0.1%
0.01%
+66.7%
IPAR BuyINTER PARFUMS INC$30,922,000
+21.8%
409,774
+17.9%
0.01%
+66.7%
SNCY SellSUN CTRY AIRLS HLDGS INC$28,556,000
-57.1%
2,098,037
-42.1%
0.01%
-37.5%
DRI BuyDARDEN RESTAURANTS INC$30,289,000
+18.9%
239,776
+6.5%
0.01%
+66.7%
SYNA BuySYNAPTICS INC$31,902,000
-15.6%
322,192
+0.6%
0.01%0.0%
TER SellTERADYNE INC$32,041,000
-18.9%
426,351
-3.3%
0.01%0.0%
DEO BuyDIAGEO PLCadr$29,965,000
+12.8%
176,458
+15.7%
0.01%
+66.7%
DKS BuyDICKS SPORTING GOODS INC$29,371,000
+54.3%
280,674
+11.1%
0.01%
+150.0%
TWST SellTWIST BIOSCIENCE CORP$28,589,000
-35.0%
811,223
-35.5%
0.01%
-16.7%
UBER BuyUBER TECHNOLOGIES INC$29,949,000
+56.4%
1,130,108
+20.7%
0.01%
+150.0%
AMED SellAMEDISYS INC$33,510,000
-57.3%
346,203
-53.6%
0.01%
-50.0%
OIH  VANECK ETF TRUST$29,703,000
-9.2%
140,6290.0%0.01%
+25.0%
CBRE SellCBRE GROUP INC$28,431,000
-8.8%
421,123
-0.6%
0.01%
+25.0%
EXP SellEAGLE MATLS INC$31,377,000
-8.3%
292,740
-6.0%
0.01%
+25.0%
EWBC SellEAST WEST BANCORP INC$31,563,000
-82.7%
470,092
-83.3%
0.01%
-78.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$29,290,000
-17.0%
932,783
+0.2%
0.01%
+25.0%
EIX BuyEDISON INTL$27,985,000
-10.4%
494,603
+0.2%
0.01%
+25.0%
AEPPZ NewAMERICAN ELEC PWR CO INCcvpfstkf$27,889,000560,789
+100.0%
0.01%
ACGL BuyARCH CAP GROUP LTD$30,022,000
+6.4%
659,223
+6.3%
0.01%
+25.0%
CPRI SellCAPRI HOLDINGS LIMITED$28,844,000
-32.7%
750,354
-28.2%
0.01%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$33,174,000
-29.1%
1,299,365
-21.1%
0.01%
-16.7%
SellGRAB HOLDINGS LIMITED$28,260,000
-28.9%
10,744,634
-31.6%
0.01%0.0%
MXL SellMAXLINEAR INC$29,982,000
-63.1%
919,110
-61.5%
0.01%
-50.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$29,858,000
+1.7%
148,533
-0.2%
0.01%
+25.0%
EEFT SellEURONET WORLDWIDE INC$32,870,000
-53.4%
433,853
-38.1%
0.01%
-44.4%
WIX BuyWIX COM LTD$31,054,000
+19.4%
396,935
+0.1%
0.01%
+66.7%
TTGT SellTECHTARGET INC$23,349,000
-25.5%
394,395
-17.3%
0.00%0.0%
BHP BuyBHP GROUP LTDadr$26,021,000
+17.5%
431,592
+9.5%
0.00%
+33.3%
SWKS SellSKYWORKS SOLUTIONS INC$27,198,000
-23.4%
318,961
-16.8%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC$27,060,000
+2232.8%
753,086
+1894.5%
0.00%
PPL SellPPL CORP$24,247,000
-7.6%
956,455
-1.2%
0.00%
+33.3%
SellFEDERAL RLTY INVT TR NEW$25,456,000
-36.0%
282,457
-32.1%
0.00%
-20.0%
TPX SellTEMPUR SEALY INTL INC$27,441,000
+0.6%
1,136,687
-10.9%
0.00%
+33.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$24,604,000
-20.3%
471,673
-7.2%
0.00%0.0%
ENV SellENVESTNET INC$25,131,000
-21.6%
565,988
-6.8%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$24,627,000
-7.4%
748,755
+0.6%
0.00%
+33.3%
TW SellTRADEWEB MKTS INC$22,089,000
-96.7%
391,502
-96.0%
0.00%
-95.2%
SellVNET GROUP INCconv bnd$21,678,000
-40.1%
25,290,000
-43.0%
0.00%
-20.0%
MSA SellMSA SAFETY INC$25,892,000
-81.9%
236,923
-79.9%
0.00%
-77.8%
FUL BuyFULLER H B CO$27,129,000
+7.6%
451,387
+7.8%
0.00%
+33.3%
WAB BuyWABTEC$24,948,000
+18.6%
306,663
+19.7%
0.00%
+33.3%
CLX SellCLOROX CO DEL$22,350,000
-43.5%
174,069
-38.0%
0.00%
-20.0%
CBZ BuyCBIZ INC$25,480,000
+17.6%
595,580
+9.9%
0.00%
+33.3%
TENB BuyTENABLE HLDGS INC$27,413,000
-5.3%
787,695
+23.6%
0.00%0.0%
SellMERCADOLIBRE INCconv bnd$23,656,000
+21.1%
11,933,000
-1.6%
0.00%
+100.0%
CHD SellCHURCH & DWIGHT CO INC$26,534,000
-23.0%
371,408
-0.1%
0.00%0.0%
CNMD BuyCONMED CORP$21,844,000
-15.7%
272,463
+0.7%
0.00%
+33.3%
BKU SellBANKUNITED INC$21,390,000
-92.5%
625,956
-92.2%
0.00%
-88.9%
CSWI SellCSW INDUSTRIALS INC$24,217,000
-84.4%
202,141
-86.6%
0.00%
-80.0%
LEN SellLENNAR CORP$25,638,000
+4.9%
343,883
-0.7%
0.00%
+33.3%
GPC SellGENUINE PARTS CO$27,434,000
+12.0%
183,715
-0.3%
0.00%
+33.3%
EBAY BuyEBAY INC.$26,552,000
-11.7%
721,283
+0.0%
0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$22,604,000
-86.1%
312,570
-85.7%
0.00%
-81.0%
CCCC SellC4 THERAPEUTICS INC$25,996,000
-21.3%
2,964,056
-32.4%
0.00%0.0%
PLRX NewPLIANT THERAPEUTICS INC$25,734,0001,231,844
+100.0%
0.00%
RRR SellRED ROCK RESORTS INC$27,234,000
-45.3%
794,880
-46.8%
0.00%
-33.3%
TPL SellTEXAS PACIFIC LAND CORPORATI$22,742,000
-64.1%
12,796
-70.0%
0.00%
-50.0%
MGRC SellMCGRATH RENTCORP$25,306,000
-70.1%
301,753
-72.9%
0.00%
-63.6%
HRI SellHERC HLDGS INC$26,944,000
-44.4%
259,359
-51.8%
0.00%
-33.3%
RCKT BuyROCKET PHARMACEUTICALS INC$26,169,000
+35.1%
1,639,643
+16.5%
0.00%
+100.0%
JCOM SellZIFF DAVIS INC$25,488,000
-9.4%
372,185
-1.4%
0.00%0.0%
FIVE SellFIVE BELOW INC$22,955,000
-90.9%
166,734
-92.5%
0.00%
-87.5%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$22,727,000
+301.3%
808,731
+396.7%
0.00%
+300.0%
MOS BuyMOSAIC CO NEW$27,386,000
+6.9%
566,615
+4.5%
0.00%
+33.3%
KLIC BuyKULICKE & SOFFA INDS INC$22,567,000
-9.3%
585,679
+0.8%
0.00%
+33.3%
FLS SellFLOWSERVE CORP$23,711,000
-16.4%
975,700
-1.5%
0.00%0.0%
INVH BuyINVITATION HOMES INC$25,494,000
+95.4%
754,901
+105.9%
0.00%
+100.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$23,444,000
-13.0%
436,647
-3.0%
0.00%
+33.3%
NGVT SellINGEVITY CORP$24,015,000
-15.8%
396,073
-12.3%
0.00%0.0%
SellSEA LTDconv bnd$23,238,000
-6.5%
33,425,000
-1.3%
0.00%
+33.3%
CRUS SellCIRRUS LOGIC INC$24,837,000
-7.3%
360,994
-2.2%
0.00%
+33.3%
K SellKELLOGG CO$23,012,000
-5.5%
330,340
-3.2%
0.00%
+33.3%
AMCR BuyAMCOR PLC$25,264,000
-0.8%
2,156,848
+5.3%
0.00%
+33.3%
IEFA BuyISHARES TR$21,455,000
+90.4%
407,334
+112.8%
0.00%
+300.0%
RF BuyREGIONS FINANCIAL CORP NEW$24,859,000
+7.4%
1,238,542
+0.3%
0.00%
+33.3%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$21,917,000
+11.1%
303,763
+2.8%
0.00%
+100.0%
DRE BuyDUKE REALTY CORP$23,813,000
-12.0%
494,041
+0.4%
0.00%
+33.3%
ARCE SellARCO PLATFORM LTD$23,948,000
-27.8%
2,219,409
-0.1%
0.00%0.0%
ALHC SellALIGNMENT HEALTHCARE INC$25,512,000
-74.6%
2,154,645
-75.5%
0.00%
-69.2%
SUI BuySUN CMNTYS INC$23,794,000
-13.3%
175,817
+2.0%
0.00%
+33.3%
AXS SellAXIS CAP HLDGS LTD$23,013,000
-96.2%
468,188
-95.6%
0.00%
-94.7%
SKY SellSKYLINE CHAMPION CORPORATION$25,442,000
-77.8%
481,196
-80.1%
0.00%
-71.4%
VMI SellVALMONT INDS INC$25,632,000
-72.4%
95,417
-77.0%
0.00%
-66.7%
LYB SellLYONDELLBASELL INDUSTRIES N$25,160,000
-14.4%
334,205
-0.6%
0.00%0.0%
MAA SellMID-AMER APT CMNTYS INC$23,369,000
-11.8%
150,691
-0.7%
0.00%
+33.3%
SANA BuySANA BIOTECHNOLOGY INC$21,844,000
+17.5%
3,640,503
+25.9%
0.00%
+100.0%
SellCCC INTELLIGENT SOLUTIONS HL$21,496,000
-92.2%
2,362,039
-92.1%
0.00%
-88.6%
DORM SellDORMAN PRODS INC$22,893,000
-81.0%
278,760
-74.6%
0.00%
-73.3%
LH SellLABORATORY CORP AMER HLDGS$24,166,000
-88.9%
117,990
-87.3%
0.00%
-85.2%
ABC BuyAMERISOURCEBERGEN CORP$26,824,000
-3.2%
198,198
+1.2%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INC$22,277,000
-0.7%
699,412
+8.6%
0.00%
+33.3%
LEGN BuyLEGEND BIOTECH CORPadr$26,757,000
-14.2%
655,798
+15.6%
0.00%0.0%
NewVENTYX BIOSCIENCES INC$23,926,000685,342
+100.0%
0.00%
LDOS SellLEIDOS HOLDINGS INC$23,173,000
-90.7%
264,907
-89.3%
0.00%
-87.5%
PCRX BuyPACIRA BIOSCIENCES INC$20,908,000
-7.7%
393,074
+1.1%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY$20,090,000
-85.2%
264,256
-78.8%
0.00%
-82.4%
SellDUOLINGO INC$16,266,000
-83.5%
170,788
-84.8%
0.00%
-75.0%
GGG SellGRACO INC$20,523,000
-86.2%
342,320
-86.3%
0.00%
-84.2%
CTXS SellCITRIX SYS INC$16,852,000
-95.2%
162,188
-95.5%
0.00%
-93.2%
XYL BuyXYLEM INC$20,545,000
+13.5%
235,170
+1.6%
0.00%
+50.0%
TNL SellTRAVEL PLUS LEISURE CO$18,982,000
-25.2%
556,311
-14.9%
0.00%0.0%
AMR BuyALPHA METALLURGICAL RESOUR I$20,134,000
+7.6%
147,129
+1.5%
0.00%
+50.0%
AAON SellAAON INC$18,359,000
-2.1%
340,713
-0.5%
0.00%
+50.0%
AGL SellAGILON HEALTH INC$20,445,000
-70.9%
872,910
-72.9%
0.00%
-66.7%
SellH WORLD GROUP LTDconv bnd$16,139,000
-15.9%
14,749,000
-9.0%
0.00%
+50.0%
SEAS SellSEAWORLD ENTMT INC$18,874,000
-43.3%
414,684
-45.0%
0.00%
-25.0%
BuyGITLAB INC$17,548,000
+148.7%
342,582
+158.0%
0.00%
+200.0%
CZR SellCAESARS ENTERTAINMENT INC NE$17,478,000
-15.8%
541,750
-0.1%
0.00%0.0%
CINF BuyCINCINNATI FINL CORP$17,913,000
-22.4%
199,981
+3.0%
0.00%0.0%
ATRC SellATRICURE INC$16,896,000
-77.0%
432,080
-76.0%
0.00%
-66.7%
CSTM SellCONSTELLIUM SE$16,375,000
-92.2%
1,614,729
-89.9%
0.00%
-88.9%
HHC SellHOWARD HUGHES CORP$19,668,000
-41.4%
355,050
-28.1%
0.00%
-25.0%
TWNK BuyHOSTESS BRANDS INC$17,492,000
+1242.4%
752,628
+1125.2%
0.00%
ALLE SellALLEGION PLC$16,764,000
-9.3%
186,928
-1.0%
0.00%
+50.0%
HRL SellHORMEL FOODS CORP$16,667,000
-4.6%
366,758
-0.6%
0.00%
+50.0%
AES BuyAES CORP$19,529,000
+8.6%
864,056
+1.0%
0.00%
+50.0%
MODV SellMODIVCARE INC$16,624,000
-75.7%
166,770
-79.4%
0.00%
-66.7%
KEY SellKEYCORP$19,344,000
-10.4%
1,207,435
-3.6%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$16,625,000
-92.5%
738,494
-93.1%
0.00%
-89.3%
PACB SellPACIFIC BIOSCIENCES CALIF IN$19,584,000
-56.9%
3,370,628
-67.2%
0.00%
-50.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$20,185,000
+13.1%
610,346
+11.2%
0.00%
+50.0%
EQT BuyEQT CORP$19,603,000
+142.1%
481,035
+104.3%
0.00%
+200.0%
CCXI BuyCHEMOCENTRYX INC$16,556,000
+115.4%
320,461
+3.3%
0.00%
+200.0%
PDCE SellPDC ENERGY INC$20,215,000
-19.9%
349,797
-14.6%
0.00%0.0%
MRO SellMARATHON OIL CORP$20,616,000
-2.7%
912,969
-3.1%
0.00%0.0%
PBF SellPBF ENERGY INC$18,197,000
+14.7%
517,533
-5.4%
0.00%
+50.0%
CHE BuyCHEMED CORP NEW$17,788,000
-4.1%
40,744
+3.1%
0.00%
+50.0%
IRM SellIRON MTN INC DEL$19,593,000
-10.5%
445,574
-0.8%
0.00%0.0%
RE SellEVEREST RE GROUP LTD$15,322,000
-7.3%
58,379
-1.0%
0.00%
+50.0%
BuyVICTORIAS SECRET AND CO$16,158,000
+4.3%
554,855
+0.2%
0.00%
+50.0%
NewENVIVA INC$18,456,000307,287
+100.0%
0.00%
BuyFRESHWORKS INC$21,231,000
+20.1%
1,636,879
+21.8%
0.00%
+50.0%
ORA BuyORMAT TECHNOLOGIES INC$18,125,000
+67.9%
210,255
+52.6%
0.00%
+200.0%
SLM SellSLM CORP$19,170,000
-18.7%
1,370,146
-7.4%
0.00%0.0%
SAM SellBOSTON BEER INC$18,757,000
-95.5%
57,953
-95.8%
0.00%
-94.3%
HPE SellHEWLETT PACKARD ENTERPRISE C$20,413,000
-10.2%
1,703,858
-0.7%
0.00%0.0%
SYF SellSYNCHRONY FINANCIAL$18,315,000
+0.7%
649,672
-1.3%
0.00%
+50.0%
BuyINFORMATICA INC$19,602,000
+192.0%
976,649
+202.2%
0.00%
+200.0%
VST BuyVISTRA CORP$18,374,000
+139.5%
874,940
+160.6%
0.00%
+200.0%
SWCH BuySWITCH INC$20,415,000
+2.8%
605,929
+2.2%
0.00%0.0%
ROL SellROLLINS INC$17,228,000
-2.5%
496,730
-1.8%
0.00%
+50.0%
OSH BuyOAK STR HEALTH INC$18,707,000
+105.3%
762,858
+37.6%
0.00%
+200.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$17,341,000
-10.9%
74,916
+5.3%
0.00%
+50.0%
ALEC SellALECTOR INC$16,493,000
-12.2%
1,743,391
-5.7%
0.00%
+50.0%
AKAM SellAKAMAI TECHNOLOGIES INC$16,706,000
-86.4%
207,984
-84.5%
0.00%
-81.2%
ABG SellASBURY AUTOMOTIVE GROUP INC$16,724,000
-21.2%
110,675
-11.7%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$20,972,000
+45.8%
746,008
+39.9%
0.00%
+50.0%
NDSN BuyNORDSON CORP$16,545,000
+13.6%
77,942
+8.3%
0.00%
+50.0%
SPNS SellSAPIENS INTL CORP N V$19,990,000
-27.2%
1,042,141
-8.2%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$17,192,000
+16.8%
507,863
-0.2%
0.00%
+50.0%
JKHY BuyHENRY JACK & ASSOC INC$17,224,000
+1.6%
94,493
+0.4%
0.00%
+50.0%
SJM SellSMUCKER J M CO$18,923,000
+5.3%
137,704
-1.9%
0.00%
+50.0%
MRCY BuyMERCURY SYS INC$16,198,000
-33.6%
398,954
+5.2%
0.00%0.0%
NTAP BuyNETAPP INC$17,585,000
-4.9%
284,308
+0.3%
0.00%
+50.0%
AOS SellSMITH A O CORP$18,050,000
-18.2%
371,527
-8.0%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$16,412,000
-83.5%
439,742
-84.3%
0.00%
-76.9%
GRMN BuyGARMIN LTD$15,911,000
-17.8%
198,108
+0.6%
0.00%
+50.0%
PEAK SellHEALTHPEAK PROPERTIES INC$15,798,000
-12.4%
689,228
-0.9%
0.00%
+50.0%
NTRA BuyNATERA INC$20,044,000
+1006.2%
457,402
+794.7%
0.00%
EVTC BuyEVERTEC INC$16,061,000
-14.2%
512,254
+0.9%
0.00%
+50.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$16,331,000
+602.1%
350,956
+761.4%
0.00%
NVEE NewNV5 GLOBAL INC$17,043,000137,633
+100.0%
0.00%
FCN SellFTI CONSULTING INC$15,472,000
-79.7%
93,358
-77.9%
0.00%
-70.0%
NCR SellNCR CORP NEW$16,672,000
-55.1%
876,961
-26.6%
0.00%
-40.0%
KMX SellCARMAX INC$19,908,000
-30.2%
301,531
-4.3%
0.00%
-25.0%
FLYW BuyFLYWIRE CORPORATION$20,535,000
+45.1%
894,322
+11.4%
0.00%
+50.0%
SLF SellSUN LIFE FINANCIAL INC.$20,662,000
-97.2%
519,681
-96.8%
0.00%
-96.8%
EVRI BuyEVERI HLDGS INC$19,577,000
+0.0%
1,206,891
+0.6%
0.00%
+50.0%
EVRG BuyEVERGY INC$17,859,000
-8.4%
300,633
+0.6%
0.00%
+50.0%
W BuyWAYFAIR INC$15,529,000
-24.5%
477,037
+1.0%
0.00%0.0%
UDR SellUDR INC$15,968,000
-9.9%
382,800
-0.6%
0.00%
+50.0%
NewJACOBS SOLUTIONS INC$18,111,000166,926
+100.0%
0.00%
LNT BuyALLIANT ENERGY CORP$17,318,000
-9.3%
326,810
+0.3%
0.00%
+50.0%
TDC SellTERADATA CORP DEL$15,804,000
-50.9%
508,800
-41.5%
0.00%
-25.0%
RPD SellRAPID7 INC$15,277,000
-44.9%
356,102
-14.3%
0.00%
-25.0%
WFG SellWEST FRASER TIMBER CO LTD$20,706,000
-82.6%
285,632
-81.6%
0.00%
-80.0%
RRC SellRANGE RES CORP$20,189,000
-16.3%
799,200
-18.0%
0.00%0.0%
DNUT SellKRISPY KREME INC$18,789,000
-26.1%
1,629,504
-12.9%
0.00%0.0%
ABEV BuyAMBEV SAadr$16,213,000
+14.1%
5,728,800
+1.2%
0.00%
+50.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$19,316,000
+28.4%
457,927
+8.2%
0.00%
+50.0%
BERY SellBERRY GLOBAL GROUP INC$19,613,000
-34.5%
421,495
-23.0%
0.00%
-25.0%
ALGT SellALLEGIANT TRAVEL CO$21,049,000
-86.0%
288,415
-78.3%
0.00%
-84.2%
WRB BuyBERKLEY W R CORP$17,014,000
-1.5%
263,437
+4.1%
0.00%
+50.0%
WSM BuyWILLIAMS SONOMA INC$18,573,000
+8.1%
157,589
+1.8%
0.00%
+50.0%
TNDM SellTANDEM DIABETES CARE INC$19,330,000
-48.6%
403,945
-36.4%
0.00%
-40.0%
COTY BuyCOTY INC$18,681,000
+5.1%
2,955,791
+33.2%
0.00%
+50.0%
SellBELLRING BRANDS INC$20,880,000
-87.4%
1,013,083
-84.8%
0.00%
-85.7%
ALRM SellALARM COM HLDGS INC$16,985,000
+3.5%
261,861
-1.3%
0.00%
+50.0%
LKQ SellLKQ CORP$17,177,000
-4.7%
364,281
-0.8%
0.00%
+50.0%
LCII SellLCI INDS$15,685,000
-79.3%
154,587
-77.1%
0.00%
-70.0%
WWE BuyWORLD WRESTLING ENTMT INC$17,732,000
+1367.9%
252,692
+1207.6%
0.00%
SCI SellSERVICE CORP INTL$15,749,000
-23.1%
272,732
-7.9%
0.00%0.0%
DOCU SellDOCUSIGN INC$15,440,000
-91.9%
288,712
-91.3%
0.00%
-87.5%
HII BuyHUNTINGTON INGALLS INDS INC$18,723,000
+7.2%
84,525
+5.4%
0.00%
+50.0%
XPO SellXPO LOGISTICS INC$19,912,000
-8.8%
447,227
-1.4%
0.00%0.0%
DLO SellDLOCAL LTD$14,484,000
-50.9%
705,786
-37.2%
0.00%
-50.0%
CMA SellCOMERICA INC$14,722,000
-5.3%
207,038
-2.2%
0.00%0.0%
CEF NewSPROTT PHYSICAL GOLD & SILVE$10,036,000644,560
+100.0%
0.00%
BLMN SellBLOOMIN BRANDS INC$14,379,000
-6.8%
784,432
-15.5%
0.00%0.0%
EYE SellNATIONAL VISION HLDGS INC$12,864,000
-9.3%
393,947
-23.7%
0.00%0.0%
BuyCI&T INC$12,798,000
-6.2%
1,362,842
+0.7%
0.00%0.0%
LNC BuyLINCOLN NATL CORP IND$9,505,000
-3.5%
216,447
+2.8%
0.00%
+100.0%
TBBK BuyBANCORP INC DEL$10,400,000
+13.6%
473,093
+0.9%
0.00%
+100.0%
SellARDAGH METAL PACKAGING S A$14,414,000
-29.3%
2,977,884
-11.0%
0.00%
-33.3%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$13,261,000
+587.1%
716,757
+388.3%
0.00%
TAP BuyMOLSON COORS BEVERAGE CO$11,659,000
-8.1%
242,936
+4.4%
0.00%0.0%
GDDY SellGODADDY INC$12,159,000
-6.4%
171,530
-8.2%
0.00%0.0%
WMG SellWARNER MUSIC GROUP CORP$13,920,000
-56.2%
599,708
-54.1%
0.00%
-50.0%
LW BuyLAMB WESTON HLDGS INC$14,444,000
+8.4%
186,663
+0.1%
0.00%0.0%
QSR SellRESTAURANT BRANDS INTL INC$11,778,000
-10.2%
221,463
-15.3%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$12,485,000
+40.2%
240,687
+27.8%
0.00%
+100.0%
BuyLUCID GROUP INC$12,057,000
+160.5%
863,012
+220.0%
0.00%
+100.0%
AAP SellADVANCE AUTO PARTS INC$12,245,000
-10.5%
78,318
-0.9%
0.00%0.0%
NRG SellNRG ENERGY INC$13,208,000
-2.4%
345,090
-2.7%
0.00%0.0%
IIPR SellINNOVATIVE INDL PPTYS INC$9,223,000
-35.8%
104,196
-20.3%
0.00%0.0%
VFC BuyV F CORP$12,399,000
-32.1%
414,508
+0.3%
0.00%0.0%
PNW BuyPINNACLE WEST CAP CORP$10,835,000
-10.7%
167,937
+1.1%
0.00%0.0%
DV SellDOUBLEVERIFY HLDGS INC$15,133,000
-87.2%
553,276
-89.4%
0.00%
-86.7%
WEX BuyWEX INC$12,317,000
-17.8%
97,026
+0.7%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$11,213,000
-11.1%
429,231
-3.0%
0.00%0.0%
SEER SellSEER INC$11,580,000
-63.5%
1,496,016
-57.8%
0.00%
-50.0%
IVV BuyISHARES TR$10,036,000
+51.4%
24,112
+37.9%
0.00%
+100.0%
ALTR SellALTAIR ENGR INC$10,272,000
-36.0%
232,282
-24.0%
0.00%0.0%
SellDRAFTKINGS INC NEW$11,941,000
-88.6%
788,644
-91.2%
0.00%
-84.6%
WHR BuyWHIRLPOOL CORP$9,987,000
-10.9%
74,073
+2.3%
0.00%
+100.0%
SellDISH NETWORK CORPORATIONconv bnd$10,577,000
-10.0%
15,320,000
-11.6%
0.00%
+100.0%
THRY BuyTHRYV HLDGS INC$11,411,000
+2.3%
499,776
+0.3%
0.00%
+100.0%
ARCH BuyARCH RESOURCES INC$13,933,000
+10.2%
117,470
+33.0%
0.00%0.0%
ATEN NewA10 NETWORKS INC$14,001,0001,055,014
+100.0%
0.00%
HSIC SellHENRY SCHEIN INC$13,523,000
-17.9%
205,603
-4.2%
0.00%0.0%
BC BuyBRUNSWICK CORP$10,011,000
+15.5%
152,942
+15.3%
0.00%
+100.0%
VRTS SellVIRTUS INVT PARTNERS INC$14,944,000
-83.5%
93,673
-82.3%
0.00%
-81.8%
CERT SellCERTARA INC$12,718,000
-79.0%
957,585
-66.1%
0.00%
-75.0%
RGLD SellROYAL GOLD INC$14,949,000
-22.1%
159,315
-11.4%
0.00%0.0%
TPR SellTAPESTRY INC$9,491,000
-8.2%
333,803
-1.5%
0.00%
+100.0%
SellFORGEROCK INC$15,236,000
-71.6%
1,048,489
-58.2%
0.00%
-71.4%
BWXT SellBWX TECHNOLOGIES INC$10,544,000
-97.5%
209,313
-97.3%
0.00%
-96.3%
IPG SellINTERPUBLIC GROUP COS INC$13,695,000
-8.6%
534,933
-1.7%
0.00%0.0%
CABO SellCABLE ONE INC$11,480,000
-97.5%
13,456
-96.3%
0.00%
-96.6%
MGTX SellMEIRAGTX HLDGS PLC$10,556,000
-22.2%
1,255,066
-29.9%
0.00%0.0%
BRP SellBRP GROUP INC$12,617,000
-90.2%
478,779
-91.0%
0.00%
-87.5%
DT SellDYNATRACE INC$9,976,000
-33.3%
286,579
-24.4%
0.00%0.0%
WFRD BuyWEATHERFORD INTL PLC$13,218,000
+2441.9%
409,333
+1567.8%
0.00%
NBR BuyNABORS INDUSTRIES LTD$11,089,000
+9.5%
109,297
+44.5%
0.00%
+100.0%
INDA SellISHARES TR$11,243,000
-15.3%
275,672
-18.2%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$12,317,000
-87.1%
420,640
-86.9%
0.00%
-83.3%
NLSN SellNIELSEN HLDGS PLC$12,062,000
-72.2%
435,112
-76.7%
0.00%
-60.0%
PHM SellPULTE GROUP INC$13,051,000
-7.6%
348,000
-2.3%
0.00%0.0%
CNTA SellCENTESSA PHARMACEUTICALS PLCadr$9,833,000
-18.0%
2,445,983
-0.6%
0.00%0.0%
VMW BuyVMWARE INC$12,771,000
-0.7%
119,955
+6.4%
0.00%0.0%
MYTE SellMYT NETHERLANDS PARENT B Vadr$14,552,000
+15.8%
1,263,190
-0.7%
0.00%0.0%
PLUS BuyEPLUS INC$11,421,000
-21.4%
274,910
+0.5%
0.00%0.0%
BWA BuyBORGWARNER INC$10,643,000
-4.9%
338,923
+1.0%
0.00%
+100.0%
NVS BuyNOVARTIS AGadr$13,264,000
+279.2%
94,603
+128.6%
0.00%
UI SellUBIQUITI INC$9,208,000
+9.3%
31,362
-7.6%
0.00%
+100.0%
EMN BuyEASTMAN CHEM CO$11,788,000
-20.8%
165,901
+0.0%
0.00%0.0%
SIGI SellSELECTIVE INS GROUP INC$10,233,000
-96.0%
125,697
-95.7%
0.00%
-93.8%
HELE SellHELEN OF TROY LTD$9,678,000
-43.3%
100,334
-4.5%
0.00%0.0%
RCL BuyROYAL CARIBBEAN GROUP$11,027,000
+9.4%
290,909
+0.8%
0.00%
+100.0%
IWF SellISHARES TR$9,504,000
-21.2%
45,169
-18.1%
0.00%0.0%
CE SellCELANESE CORP DEL$14,808,000
-25.5%
163,898
-3.0%
0.00%
-33.3%
BCYC SellBICYCLE THERAPEUTICS PLCadr$9,708,000
+37.3%
417,340
-0.9%
0.00%
+100.0%
RHI SellROBERT HALF INTL INC$12,248,000
+0.7%
160,104
-1.5%
0.00%0.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$13,478,000
-23.1%
253,196
+3.2%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$14,983,000
-76.3%
640,276
-70.8%
0.00%
-75.0%
PBR  PETROLEO BRASILEIRO SA PETROadr$15,076,000
+5.7%
1,221,6830.0%0.00%0.0%
MAS SellMASCO CORP$14,764,000
-10.8%
316,188
-3.3%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$11,134,000
-87.3%
272,004
-88.0%
0.00%
-81.8%
AAL SellAMERICAN AIRLS GROUP INC$9,966,000
-5.6%
827,695
-0.6%
0.00%
+100.0%
FOLD SellAMICUS THERAPEUTICS INC$15,230,000
-3.3%
1,458,720
-0.5%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$12,673,000
+0.2%
1,911,243
+26.5%
0.00%0.0%
G BuyGENPACT LIMITED$11,797,000
+8.4%
269,493
+4.9%
0.00%
+100.0%
SNA SellSNAP ON INC$14,048,000
-0.9%
69,763
-3.0%
0.00%0.0%
ZION BuyZIONS BANCORPORATION N A$11,559,000
+3.8%
227,244
+3.9%
0.00%
+100.0%
TWLO SellTWILIO INC$9,463,000
-97.1%
136,858
-96.5%
0.00%
-95.2%
FBNC SellFIRST BANCORP N C$11,647,000
+3.4%
318,364
-1.3%
0.00%
+100.0%
HAS SellHASBRO INC$11,720,000
-18.6%
173,832
-1.2%
0.00%0.0%
FAF SellFIRST AMERN FINL CORP$12,200,000
-13.2%
264,616
-0.3%
0.00%0.0%
BXP BuyBOSTON PROPERTIES INC$13,739,000
-15.6%
183,246
+0.1%
0.00%0.0%
OVV BuyOVINTIV INC$9,679,000
+32.7%
210,392
+27.5%
0.00%
+100.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$13,472,000
-86.3%
1,892,084
-84.5%
0.00%
-83.3%
APPS BuyDIGITAL TURBINE INC$10,859,000
-16.9%
753,541
+0.7%
0.00%0.0%
NVRO SellNEVRO CORP$13,540,000
-69.7%
290,533
-71.5%
0.00%
-66.7%
FFIV BuyF5 INC$11,284,000
-2.4%
77,955
+3.1%
0.00%
+100.0%
GL SellGLOBE LIFE INC$11,965,000
-3.9%
120,005
-6.1%
0.00%0.0%
QRVO SellQORVO INC$10,206,000
-21.9%
128,508
-7.2%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$14,083,000
-43.3%
673,747
-29.8%
0.00%
-33.3%
BuyGINKGO BIOWORKS HOLDINGS INC$13,155,000
+31.9%
4,215,910
+0.6%
0.00%
+100.0%
MOGA SellMOOG INC$15,060,000
-32.3%
214,069
-23.6%
0.00%
-33.3%
WTRG SellESSENTIAL UTILS INC$4,485,000
-71.5%
108,371
-68.5%
0.00%
-50.0%
AWI SellARMSTRONG WORLD INDS INC NEW$7,520,000
+4.9%
94,896
-0.8%
0.00%0.0%
TDOC BuyTELADOC HEALTH INC$8,954,000
-15.0%
353,182
+11.4%
0.00%0.0%
DELL BuyDELL TECHNOLOGIES INC$4,978,000
-21.3%
145,659
+6.4%
0.00%0.0%
SHY BuyISHARES TR$6,017,000
+10.3%
74,085
+12.4%
0.00%0.0%
JLL SellJONES LANG LASALLE INC$4,739,000
-14.5%
31,362
-1.1%
0.00%0.0%
AGG SellISHARES TR$8,768,000
-81.1%
91,004
-80.0%
0.00%
-83.3%
TRIN BuyTRINITY CAP INC$7,155,000
-4.2%
570,968
+10.7%
0.00%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$4,716,000
-9.9%
130,368
+3.1%
0.00%0.0%
DVA SellDAVITA INC$6,725,000
-8.8%
81,238
-11.9%
0.00%0.0%
ABB NewABB LTD-SPON ADRadr$3,705,000143,528
+100.0%
0.00%
SNV BuySYNOVUS FINL CORP$4,223,000
+20.1%
112,554
+15.4%
0.00%
RUN SellSUNRUN INC$5,199,000
-2.7%
188,425
-17.7%
0.00%0.0%
UGI BuyUGI CORP NEW$3,471,000
-9.1%
107,325
+8.5%
0.00%
STOK SellSTOKE THERAPEUTICS INC$5,295,000
-3.8%
412,343
-1.1%
0.00%0.0%
DXC BuyDXC TECHNOLOGY CO$7,796,000
-16.3%
318,435
+3.7%
0.00%0.0%
BRKS SellAZENTA INC$6,908,000
-85.1%
161,150
-75.0%
0.00%
-83.3%
DLB SellDOLBY LABORATORIES INC$3,140,000
-14.6%
48,191
-6.2%
0.00%
STEP SellSTEPSTONE GROUP INC$6,571,000
-95.4%
268,048
-95.1%
0.00%
-94.4%
HEPS SellD MARKET ELECTR SVCS & TRADIadr$4,128,000
+57.3%
4,298,998
-0.4%
0.00%
SQSP BuySQUARESPACE INC$3,095,000
+40.0%
144,875
+37.2%
0.00%
SFM BuySPROUTS FMRS MKT INC$4,716,000
+35.2%
169,919
+23.3%
0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$7,101,000
+19.5%
248,855
+3.1%
0.00%0.0%
SPLK BuySPLUNK INC$7,598,000
-11.0%
101,030
+4.7%
0.00%0.0%
CFR BuyCULLEN FROST BANKERS INC$3,767,000
+34.1%
28,486
+18.1%
0.00%
SWX SellSOUTHWEST GAS HLDGS INC$4,271,000
-98.4%
61,219
-98.0%
0.00%
-97.0%
SSB SellSOUTHSTATE CORPORATION$3,604,000
-98.6%
45,544
-98.6%
0.00%
-96.9%
ING NewING GROEP N.V.-SPONSORED ADRadr$3,882,000451,915
+100.0%
0.00%
USFD BuyUS FOODS HLDG CORP$3,378,000
-12.6%
127,721
+1.3%
0.00%
UTHR SellUNITED THERAPEUTICS CORP DEL$4,782,000
-84.7%
22,836
-82.8%
0.00%
-75.0%
SOFI SellSOFI TECHNOLOGIES INC$4,720,000
-45.5%
967,148
-41.1%
0.00%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$5,191,000
-67.8%
106,075
-69.5%
0.00%
-50.0%
UNVR SellUNIVAR SOLUTIONS INC$6,334,000
-93.0%
278,524
-92.3%
0.00%
-90.9%
KOD BuyKODIAK SCIENCES INC$5,774,000
+15.1%
745,979
+13.6%
0.00%0.0%
PHG SellKONINKLIJKE PHILIPS N V$8,682,000
-99.0%
454,408
-98.8%
0.00%
-99.1%
UHS SellUNIVERSAL HLTH SVCS INC$8,574,000
-12.4%
97,213
-0.0%
0.00%0.0%
UNM SellUNUM GROUP$3,701,000
+2.2%
95,367
-10.4%
0.00%
UPWK SellUPWORK INC$3,924,000
-95.2%
288,078
-92.8%
0.00%
-90.0%
KFY SellKORN FERRY$3,596,000
-82.8%
76,585
-78.8%
0.00%
-66.7%
SKX SellSKECHERS U S A INC$6,452,000
-93.5%
203,404
-92.7%
0.00%
-92.3%
SIX SellSIX FLAGS ENTMT CORP NEW$6,113,000
-35.0%
345,319
-20.3%
0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$3,427,000
-64.5%
179,294
-60.4%
0.00%0.0%
IDA SellIDACORP INC$3,620,000
-98.8%
36,545
-98.7%
0.00%
-97.4%
ARNC SellARCONIC CORPORATION$7,475,000
-60.1%
438,573
-34.3%
0.00%
-50.0%
SLAB BuySILICON LABORATORIES INC$7,512,000
-8.7%
60,847
+3.7%
0.00%0.0%
DBX BuyDROPBOX INC$3,531,000
+12.8%
170,366
+14.3%
0.00%
BuyCOUCHBASE INC$3,928,000
+1615.3%
275,167
+1876.2%
0.00%
HURN SellHURON CONSULTING GROUP INC$3,307,000
-95.2%
49,914
-95.3%
0.00%
-88.9%
MCRB BuySERES THERAPEUTICS INC$3,680,000
+88.6%
572,991
+0.8%
0.00%
BuySENTI BIOSCIENCES INC$8,714,000
+24.6%
4,015,483
+11.9%
0.00%0.0%
SMTC SellSEMTECH CORP$3,529,000
-95.1%
119,967
-90.8%
0.00%
-88.9%
HRB SellBLOCK H & R INC$3,416,000
+10.8%
80,275
-8.1%
0.00%
LAMR BuyLAMAR ADVERTISING CO NEW$4,848,000
+8.2%
58,761
+15.4%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLA$5,147,000
-80.6%
170,231
-78.8%
0.00%
-66.7%
MSEX SellMIDDLESEX WTR CO$5,474,000
-79.0%
70,897
-76.1%
0.00%
-66.7%
SAP NewSAP SE SPONSORED ADRadr$3,230,00039,512
+100.0%
0.00%
SASR SellSANDY SPRING BANCORP INC$7,665,000
-93.4%
217,356
-92.7%
0.00%
-93.3%
LEA BuyLEAR CORP$3,510,000
+0.7%
29,317
+5.9%
0.00%
CLR BuyCONTINENTAL RES INC$3,344,000
+6.6%
50,029
+4.2%
0.00%
ALLY BuyALLY FINL INC$5,126,000
-16.3%
184,164
+0.8%
0.00%0.0%
HI BuyHILLENBRAND INC$3,250,000
-5.9%
88,482
+4.9%
0.00%
SRLN SellSSGA ACTIVE ETF TR$3,654,000
-82.7%
89,400
-82.4%
0.00%
-66.7%
BuyEQRX INC$7,319,000
+9.1%
1,478,340
+3.4%
0.00%0.0%
LII BuyLENNOX INTL INC$3,571,000
+11.2%
16,030
+3.2%
0.00%
VIR BuyVIR BIOTECHNOLOGY INC$7,436,000
+65.4%
385,609
+118.4%
0.00%0.0%
R SellRYDER SYS INC$4,438,000
-2.8%
58,785
-8.5%
0.00%0.0%
BuyLIANBIOadr$5,618,000
+22.3%
2,822,857
+32.7%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC$3,539,000
-96.1%
80,672
-95.8%
0.00%
-91.7%
LBRDK SellLIBERTY BROADBAND CORP$7,443,000
-39.3%
100,840
-5.0%
0.00%
-50.0%
WMS SellADVANCED DRAIN SYS INC DEL$5,921,000
-24.6%
47,596
-45.4%
0.00%0.0%
MORN BuyMORNINGSTAR INC$6,468,000
+169.4%
30,461
+206.8%
0.00%
ARMK SellARAMARK$4,469,000
-22.4%
143,205
-23.8%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$7,408,000
+7.6%
156,605
-0.6%
0.00%0.0%
ROKU SellROKU INC$6,932,000
-40.9%
122,875
-14.0%
0.00%0.0%
SellROBINHOOD MKTS INC$6,937,000
+1.7%
686,751
-17.2%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$4,996,000
+2.1%
843,711
+1.9%
0.00%0.0%
HTBK SellHERITAGE COMM CORP$3,265,000
-94.8%
287,765
-95.1%
0.00%
-87.5%
RBA SellRITCHIE BROS AUCTIONEERS$7,414,000
-7.8%
118,655
-4.0%
0.00%0.0%
WSFS SellWSFS FINL CORP$6,510,000
-95.0%
140,091
-95.7%
0.00%
-93.8%
WPC BuyWP CAREY INC$7,899,000
-1.0%
113,152
+17.5%
0.00%0.0%
RNG SellRINGCENTRAL INC$6,370,000
-26.0%
159,381
-3.2%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$3,265,000
-98.2%
64,517
-97.6%
0.00%
-95.7%
HEIA SellHEICO CORP NEW$4,541,000
-20.2%
39,604
-26.7%
0.00%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$3,765,000
-5.1%
94,120
-3.7%
0.00%0.0%
APP BuyAPPLOVIN CORP$4,287,000
-39.5%
219,886
+6.9%
0.00%0.0%
NewHEALTHCARE RLTY TR$3,230,000154,913
+100.0%
0.00%
SellMOONLAKE IMMUNOTHERAPEUTICS$6,921,000
+55.9%
869,388
-0.1%
0.00%0.0%
HQY SellHEALTHEQUITY INC$3,056,000
+2.2%
45,491
-6.6%
0.00%
SellRENT THE RUNWAY INC$6,244,000
-72.3%
2,837,648
-61.3%
0.00%
-66.7%
BuyREMITLY GLOBAL INC$8,809,000
+355.7%
792,042
+213.9%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$7,278,000
+127.1%
196,556
+16.5%
0.00%
RGA BuyREINSURANCE GRP OF AMERICA I$4,693,000
+9.7%
37,295
+2.3%
0.00%0.0%
RGNX BuyREGENXBIO INC$5,844,000
+7.6%
221,052
+0.5%
0.00%0.0%
RBC SellREGAL REXNORD CORPORATION$5,587,000
-95.6%
39,799
-96.4%
0.00%
-93.8%
BIGC SellBIGCOMMERCE HLDGS INC$3,294,000
-14.2%
222,471
-6.1%
0.00%
THG SellHANOVER INS GROUP INC$7,121,000
-95.5%
55,559
-94.9%
0.00%
-95.0%
AL SellAIR LEASE CORP$5,979,000
-95.1%
192,779
-94.7%
0.00%
-93.3%
HASI SellHANNON ARMSTRONG SUST INFR C$5,239,000
-95.9%
175,005
-94.8%
0.00%
-93.8%
HWC BuyHANCOCK WHITNEY CORPORATION$3,994,000
+10.6%
87,177
+7.0%
0.00%
RH SellRH$8,195,000
-81.6%
33,299
-84.1%
0.00%
-83.3%
COIN BuyCOINBASE GLOBAL INC$5,147,000
+206.4%
79,804
+123.3%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DEL$7,723,000
-0.6%
190.0%0.00%0.0%
LBPH SellLONGBOARD PHARMACEUTICALS IN$5,617,000
+20.3%
1,509,775
-0.1%
0.00%0.0%
BuyHF SINCLAIR CORP$3,351,000
+47.6%
62,229
+23.7%
0.00%
BSY BuyBENTLEY SYS INC$6,547,000
-0.2%
213,977
+8.7%
0.00%0.0%
KWR SellQUAKER HOUGHTON$4,445,000
-97.8%
30,782
-97.7%
0.00%
-96.2%
ACM BuyAECOM$4,739,000
+31.6%
69,296
+25.5%
0.00%
CDNA SellCAREDX INC$6,941,000
-20.9%
407,763
-0.2%
0.00%0.0%
SellWOLFSPEED INC$7,981,000
-90.2%
77,215
-94.0%
0.00%
-90.0%
PUBM BuyPUBMATIC INC$3,378,000
+82.3%
203,062
+74.1%
0.00%
WWD SellWOODWARD INC$8,558,000
-69.3%
106,617
-64.6%
0.00%
-75.0%
LUMN SellLUMEN TECHNOLOGIES INC$8,876,000
-33.5%
1,219,089
-0.3%
0.00%
-50.0%
BDC SellBELDEN INC$8,869,000
-94.6%
147,754
-95.2%
0.00%
-95.2%
NET BuyCLOUDFLARE INC$8,893,000
+38.6%
160,767
+9.7%
0.00%0.0%
RXDX NewPROMETHEUS BIOSCIENCES INC$5,612,00095,089
+100.0%
0.00%
WH SellWYNDHAM HOTELS & RESORTS INC$3,914,000
-8.4%
63,785
-1.9%
0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$4,366,000
-0.3%
324,066
+13.8%
0.00%0.0%
Y SellALLEGHANY CORP MD$5,552,000
-2.5%
6,613
-3.3%
0.00%0.0%
ALLK BuyALLAKOS INC$4,894,000
+152.9%
799,375
+29.3%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$5,724,000
-93.4%
139,467
-92.9%
0.00%
-90.9%
XPEV BuyXPENG INCadr$6,354,000
+1199.4%
531,662
+3352.4%
0.00%
PLUG SellPLUG POWER INC$7,888,000
+22.4%
375,412
-3.5%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$7,918,000
-89.7%
174,089
-86.9%
0.00%
-90.0%
AR BuyANTERO RESOURCES CORP$3,547,000
+25.9%
116,167
+26.4%
0.00%
BuyPLANET LABS PBC$4,193,000
+6451.6%
771,886
+5103.1%
0.00%
PNFP SellPINNACLE FINL PARTNERS INC$8,937,000
-97.0%
110,178
-97.3%
0.00%
-97.4%
BBDC BuyBARINGS BDC INC$6,562,000
-11.0%
793,384
+0.1%
0.00%0.0%
ZEN BuyZENDESK INC$7,813,000
+3.3%
102,660
+0.5%
0.00%0.0%
GBCI SellGLACIER BANCORP INC NEW$5,599,000
-93.4%
113,939
-93.7%
0.00%
-90.9%
PHR SellPHREESIA INC$5,342,000
-97.0%
209,616
-97.0%
0.00%
-95.5%
SellCADRE HLDGS INC$5,970,000
-74.5%
248,072
-79.2%
0.00%
-66.7%
CIEN BuyCIENA CORP$4,957,000
-11.1%
122,582
+0.5%
0.00%0.0%
GMAB  GENMAB A/Sadr$8,104,000
-1.1%
252,1980.0%0.00%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$5,605,000
+3.3%
45,588
+16.7%
0.00%0.0%
ATRI SellATRION CORP$4,890,000
-94.7%
8,653
-94.1%
0.00%
-91.7%
PFSI SellPENNYMAC FINL SVCS INC NEW$7,544,000
-96.5%
175,842
-96.4%
0.00%
-96.3%
CWT SellCALIFORNIA WTR SVC GROUP$3,845,000
-97.0%
72,965
-96.8%
0.00%
-93.8%
PNTG SellPENNANT GROUP INC$5,205,000
-90.7%
499,903
-88.6%
0.00%
-85.7%
NewANNALY CAPITAL MANAGEMENT IN$4,576,000266,615
+100.0%
0.00%
PAYO SellPAYONEER GLOBAL INC$3,383,000
-94.5%
559,106
-96.4%
0.00%
-87.5%
SellPAYCOR HCM INC$6,910,000
-95.1%
233,728
-95.7%
0.00%
-94.4%
PATK SellPATRICK INDS INC$8,693,000
-33.5%
198,275
-21.4%
0.00%
-50.0%
GME BuyGAMESTOP CORP NEW$3,509,000
-8.1%
139,630
+347.1%
0.00%
BLSA SellBCLS ACQUISITION CORP$6,791,000
+0.9%
677,715
-0.4%
0.00%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$5,953,000
-1.5%
134,527
+2.1%
0.00%0.0%
GLPG NewGALAPAGOS NVadr$5,512,000129,252
+100.0%
0.00%
PLTR BuyPALANTIR TECHNOLOGIES INC$7,613,000
-5.3%
936,330
+5.6%
0.00%0.0%
CHWY SellCHEWY INC$4,927,000
-30.7%
160,342
-21.7%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP$5,732,000
-96.3%
185,134
-96.5%
0.00%
-95.0%
SellP10 INC$5,410,000
-88.1%
514,251
-87.4%
0.00%
-83.3%
CHK BuyCHESAPEAKE ENERGY CORP$4,085,000
+44.6%
43,359
+24.4%
0.00%
BSAC  BANCO SANTANDER CHILE NEWadr$5,314,000
-14.0%
379,2790.0%0.00%0.0%
YMM NewFULL TRUCK ALLIANCE CO LTDadr$6,855,0001,046,489
+100.0%
0.00%
MKL SellMARKEL CORP$7,144,000
-25.6%
6,589
-11.2%
0.00%0.0%
OC BuyOWENS CORNING NEW$4,642,000
+18.5%
59,036
+12.0%
0.00%
FERG BuyFERGUSON PLC NEW$7,622,000
-6.2%
74,042
+0.9%
0.00%0.0%
MQ BuyMARQETA INC$8,132,000
-10.7%
1,141,997
+1.7%
0.00%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$4,270,000
-96.7%
35,036
-96.8%
0.00%
-93.8%
CCF SellCHASE CORP$8,995,000
-34.4%
107,630
-38.9%
0.00%
-50.0%
NVST SellENVISTA HOLDINGS CORPORATION$4,851,000
-31.1%
147,843
-19.0%
0.00%0.0%
SellEXSCIENTIA PLCadr$7,102,000
-25.1%
864,921
-0.7%
0.00%0.0%
OGN SellORGANON & CO$7,891,000
-31.5%
337,205
-1.2%
0.00%0.0%
HSAQ SellHEALTH SCIENCES ACQ CORP 2$7,181,000
-0.9%
724,565
-0.4%
0.00%0.0%
MASI SellMASIMO CORP$3,708,000
-81.1%
26,262
-82.6%
0.00%
-50.0%
GTLS SellCHART INDS INC$4,503,000
-84.3%
24,425
-85.8%
0.00%
-75.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$6,684,000
+17.4%
452,810
+8.9%
0.00%0.0%
BMI SellBADGER METER INC$7,056,000
-56.6%
76,362
-62.0%
0.00%
-50.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$4,273,000
+2.5%
32,052
+20.0%
0.00%0.0%
OGS SellONE GAS INC$3,757,000
-98.1%
53,362
-97.8%
0.00%
-95.8%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$8,177,000
-96.5%
158,453
-96.0%
0.00%
-96.7%
EQNR NewEQUINOR ASA ADRadr$6,592,000199,092
+100.0%
0.00%
LBTYK SellLIBERTY GLOBAL PLC$3,635,000
-25.5%
220,265
-0.2%
0.00%0.0%
ORI BuyOLD REP INTL CORP$3,723,000
+1.1%
177,815
+8.0%
0.00%
OKTA SellOKTA INC$5,675,000
-99.5%
99,787
-99.2%
0.00%
-99.3%
LEU BuyCENTRUS ENERGY CORP$7,228,000
+1864.1%
176,360
+1086.8%
0.00%
SellAMPLITUDE INC$5,308,000
-82.7%
343,088
-84.0%
0.00%
-75.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$6,183,000
+2.9%
544,219
+0.7%
0.00%0.0%
OGE SellOGE ENERGY CORP$5,372,000
-11.4%
147,313
-6.4%
0.00%0.0%
BuyAADI BIOSCIENCE INC$3,552,000
+16.6%
251,279
+1.6%
0.00%
PAX  PATRIA INVESTMENTS LIMITED$3,315,000
-1.3%
253,9560.0%0.00%
NWE SellNORTHWESTERN CORP$4,679,000
-95.5%
94,938
-94.7%
0.00%
-92.3%
FSLR BuyFIRST SOLAR INC$6,402,000
+99.7%
48,398
+2.9%
0.00%
AXON BuyAXON ENTERPRISE INC$4,105,000
+29.3%
35,457
+4.1%
0.00%
PNR BuyPENTAIR PLC$8,418,000
-7.8%
207,154
+3.9%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$5,002,000
-9.6%
134,133
+0.2%
0.00%0.0%
FHN SellFIRST HORIZON CORPORATION$5,246,000
-7.4%
229,070
-11.6%
0.00%0.0%
CANO BuyCANO HEALTH INC$7,037,000
+1876.7%
811,439
+898.7%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$4,905,000
+25.5%
6,150
+2.9%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$3,409,000
+17.6%
287,388
+51.3%
0.00%
NWL SellNEWELL BRANDS INC$6,594,000
-28.9%
474,674
-2.6%
0.00%0.0%
FBP BuyFIRST BANCORP P R$3,898,000
+44.5%
284,902
+36.4%
0.00%
SellTENAYA THERAPEUTICS INC$6,132,000
-67.6%
2,114,252
-37.2%
0.00%
-50.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$6,364,000
-1.1%
175,788
+1.0%
0.00%0.0%
MNRO SellMONRO INC$4,102,000
-97.6%
94,369
-97.6%
0.00%
-95.2%
SellNERDWALLET INC$4,685,000
-74.5%
528,008
-77.2%
0.00%
-50.0%
NEO SellNEOGENOMICS INC$6,266,000
-51.1%
727,588
-53.7%
0.00%
-50.0%
ADCT SellADC THERAPEUTICS SA$5,740,000
-63.2%
1,190,754
-39.3%
0.00%
-50.0%
MTH SellMERITAGE HOMES CORP$4,819,000
-95.1%
68,569
-94.9%
0.00%
-91.7%
NNN BuyNATIONAL RETAIL PROPERTIES I$4,275,000
-3.2%
107,224
+4.4%
0.00%0.0%
AVLR SellAVALARA INC$8,189,000
-74.6%
89,208
-80.4%
0.00%
-75.0%
NFG SellNATIONAL FUEL GAS CO$5,565,000
-97.1%
90,401
-96.9%
0.00%
-95.8%
NBHC SellNATIONAL BK HLDGS CORP$6,988,000
-93.7%
188,899
-93.5%
0.00%
-92.9%
CSV BuyCARRIAGE SVCS INC$8,098,000
-13.8%
251,752
+6.3%
0.00%0.0%
CCL BuyCARNIVAL CORP$8,803,000
-2.6%
1,252,123
+19.8%
0.00%0.0%
EXPI SellEXP WORLD HLDGS INC$3,249,000
-77.8%
289,765
-76.7%
0.00%
-50.0%
MCB SellMETROPOLITAN BK HLDG CORP$8,492,000
-75.1%
131,934
-73.2%
0.00%
-75.0%
FBK SellFB FINL CORP$4,017,000
-97.9%
105,120
-97.9%
0.00%
-95.8%
MYE SellMYERS INDS INC$3,387,000
-96.4%
205,608
-95.1%
0.00%
-91.7%
MUR BuyMURPHY OIL CORP$3,627,000
+19.9%
103,100
+2.9%
0.00%
CSL BuyCARLISLE COS INC$8,794,000
+18.2%
31,358
+0.5%
0.00%0.0%
NewTHIRD HARMONIC BIO INC$8,928,000470,626
+100.0%
0.00%
TIMB BuyTIM S Aadr$4,931,000
-1.0%
441,000
+7.6%
0.00%0.0%
TKR SellTIMKEN CO$4,885,000
-84.7%
82,737
-86.3%
0.00%
-75.0%
SellTHESEUS PHARMACEUTICALS INC$8,013,000
+4.6%
1,381,489
-0.3%
0.00%0.0%
JBL BuyJABIL INC$4,115,000
+59.6%
71,293
+41.6%
0.00%
MWA SellMUELLER WTR PRODS INC$7,200,000
-92.3%
700,983
-91.2%
0.00%
-91.7%
BRX BuyBRIXMOR PPTY GROUP INC$3,515,000
+3.6%
190,304
+13.3%
0.00%
DSGN SellDESIGN THERAPEUTICS INC$4,684,000
-5.3%
280,120
-20.7%
0.00%0.0%
TM BuyTOYOTA MOTOR CORPadr$6,297,000
+116.2%
48,321
+155.8%
0.00%
STWD BuySTARWOOD PPTY TR INC$2,630,000
+8.8%
144,333
+24.7%
0.00%
 STATERA BIOPHARMA INC$8,000
-52.9%
61,2000.0%0.00%
SCS BuySTEELCASE INC$334,000
-27.9%
51,126
+18.5%
0.00%
SCL SellSTEPAN CO$926,000
-32.0%
9,881
-26.5%
0.00%
STEM BuySTEM INC$845,000
+130.9%
63,330
+24.1%
0.00%
STXS BuySTEREOTAXIS INC$61,000
+84.8%
33,600
+88.8%
0.00%
STRL SellSTERLING INFRASTRUCTURE INC$503,000
-41.4%
23,397
-40.2%
0.00%
STC BuySTEWART INFORMATION SVCS COR$385,000
+9.7%
8,810
+24.8%
0.00%
SF BuySTIFEL FINL CORP$2,265,000
+16.2%
43,629
+25.4%
0.00%
SFIX SellSTITCH FIX INC$484,000
-48.1%
122,244
-35.2%
0.00%
SYBT SellSTOCK YDS BANCORP INC$1,312,000
-25.4%
19,281
-34.4%
0.00%
SRI BuySTONERIDGE INC$1,496,000
+22.9%
88,253
+24.4%
0.00%
SNEX BuySTONEX GROUP INC$899,000
+11.7%
10,838
+5.1%
0.00%
STOR SellSTORE CAP CORP$2,997,000
+9.0%
95,655
-9.3%
0.00%
STRS NewSTRATUS PPTYS INC$232,0009,950
+100.0%
0.00%
LRN BuySTRIDE INC$1,374,000
+14.6%
32,672
+11.1%
0.00%
RGR BuySTURM RUGER & CO INC$244,000
+8.0%
4,789
+34.8%
0.00%
INN BuySUMMIT HOTEL PPTYS INC$354,000
+4.7%
52,649
+13.3%
0.00%
SUMO SellSUMO LOGIC INC$2,857,000
-16.1%
380,816
-16.2%
0.00%
SXC BuySUNCOKE ENERGY INC$301,000
+1.7%
51,712
+18.9%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$975,000
+52.6%
44,155
+27.3%
0.00%
SPWR BuySUNPOWER CORP$967,000
+79.7%
41,968
+23.3%
0.00%
STKL NewSUNOPTA INC$140,00015,310
+100.0%
0.00%
SHO BuySUNSTONE HOTEL INVS INC NEW$947,000
+9.6%
100,517
+15.5%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$657,000
+156.6%
11,905
+87.6%
0.00%
SUNW BuySUNWORKS INC$141,000
+93.2%
50,400
+9.1%
0.00%
SUP  SUPERIOR INDS INTL INC$87,000
-23.0%
28,6000.0%0.00%
SRDX BuySURMODICS INC$256,000
-9.9%
8,419
+10.5%
0.00%
BuySYLVAMO CORP$293,000
+10.6%
8,638
+6.5%
0.00%
SNX BuyTD SYNNEX CORPORATION$1,851,000
+8.8%
22,792
+22.0%
0.00%
SNDX NewSYNDAX PHARMACEUTICALS INC$203,0008,429
+100.0%
0.00%
SYNH BuySYNEOS HEALTH INC$2,135,000
-27.2%
45,274
+10.6%
0.00%
TFSL BuyTFS FINL CORP$344,000
+6.2%
26,403
+12.0%
0.00%
TFFP  TFF PHARMACEUTICALS INC$93,000
-27.3%
22,7000.0%0.00%
TPH SellTRI POINTE HOMES INC$1,170,000
-24.8%
77,429
-16.0%
0.00%
TPIC SellTPI COMPOSITES INC$276,000
-58.1%
24,402
-53.7%
0.00%
TRTX BuyTPG RE FIN TR INC$307,000
-14.0%
43,760
+10.6%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$438,000
+31.9%
33,196
+25.1%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$136,000
-49.1%
17,384
-52.5%
0.00%
TAL SellTAL EDUCATION GROUPadr$120,000
-12.4%
24,100
-14.5%
0.00%
TALO BuyTALOS ENERGY INC$378,000
+33.6%
22,669
+23.8%
0.00%
SKT SellTANGER FACTORY OUTLET CTRS I$689,000
-21.9%
50,341
-18.8%
0.00%
TTCF BuyTATTOOED CHEF INC$229,000
-2.6%
45,979
+23.3%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$1,644,000
+17.1%
70,464
+17.2%
0.00%
TCRR  TCR2 THERAPEUTICS INC$62,000
-37.4%
34,2000.0%0.00%
TGNA SellTEGNA INC$2,217,000
-11.6%
107,169
-10.4%
0.00%
TRC SellTEJON RANCH CO$511,000
-10.5%
35,473
-3.6%
0.00%
TDS BuyTELEPHONE & DATA SYS INC$814,000
-9.9%
58,497
+2.3%
0.00%
TELL BuyTELLURIAN INC NEW$691,000
-9.8%
288,805
+12.4%
0.00%
TLS SellTELOS CORP MD$156,000
-16.1%
17,530
-23.9%
0.00%
THC BuyTENET HEALTHCARE CORP$2,641,000
-1.0%
51,187
+0.9%
0.00%
TNC BuyTENNANT CO$779,000
+8.3%
13,762
+13.4%
0.00%
TEN SellTENNECO INC$820,000
-9.9%
47,144
-11.1%
0.00%
TME SellTENCENT MUSIC ENTMT GROUPadr$117,000
-30.4%
28,600
-14.4%
0.00%
TEX BuyTEREX CORP NEW$2,099,000
+17.1%
70,559
+7.7%
0.00%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$959,000
-82.3%
118,730
-83.5%
0.00%
-100.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$324,000
-3.3%
90,082
+9.1%
0.00%
TTEK SellTETRA TECH INC NEW$2,856,000
-97.2%
22,215
-97.0%
0.00%
-100.0%
TCBI SellTEXAS CAP BANCSHARES INC$1,378,000
-98.9%
23,341
-99.0%
0.00%
-100.0%
TGTX BuyTG THERAPEUTICS INC$620,000
+45.5%
104,583
+4.3%
0.00%
SKIN BuyTHE BEAUTY HEALTH COMPANY$560,000
+20.7%
47,435
+31.3%
0.00%
ODP SellTHE ODP CORP$862,000
+12.7%
24,504
-3.2%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$152,000
+47.6%
22,767
+63.1%
0.00%
REAL BuyTHE REALREAL INC$1,072,000
-36.3%
714,239
+5.7%
0.00%
THR SellTHERMON GROUP HLDGS INC$1,882,000
-96.1%
122,068
-96.5%
0.00%
-100.0%
THO BuyTHOR INDS INC$1,963,000
-1.7%
28,043
+5.0%
0.00%
SellTHOUGHTWORKS HOLDING INC$124,000
-99.6%
11,797
-99.5%
0.00%
-100.0%
DDD Buy3-D SYS CORP DEL$700,000
-11.9%
87,678
+6.9%
0.00%
TDUP SellTHREDUP INC$64,000
-99.2%
34,505
-98.9%
0.00%
-100.0%
TMST BuyTIMKENSTEEL CORPORATION$924,000
-16.2%
61,617
+4.6%
0.00%
TWI BuyTITAN INTL INC ILL$444,000
+2.3%
36,526
+27.2%
0.00%
TITN NewTITAN MACHY INC$284,00010,033
+100.0%
0.00%
TOL BuyTOLL BROTHERS INC$1,764,000
+9.4%
41,983
+16.1%
0.00%
TMP BuyTOMPKINS FINL CORP$836,000
+22.6%
11,511
+21.7%
0.00%
TR SellTOOTSIE ROLL INDS INC$321,000
-60.0%
9,634
-57.5%
0.00%
TOWN SellTOWNEBANK PORTSMOUTH VA$1,514,000
-98.5%
56,418
-98.5%
0.00%
-100.0%
TMDX BuyTRANSMEDICS GROUP INC$594,000
+124.2%
14,224
+68.9%
0.00%
TA NewTRAVELCENTERS OF AMERICA INC$371,0006,870
+100.0%
0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$764,000
+17.4%
30,974
+15.3%
0.00%
TIG BuyTREAN INS GROUP INC$116,000
+34.9%
33,927
+146.8%
0.00%
THS SellTREEHOUSE FOODS INC$2,988,000
-98.9%
70,430
-98.9%
0.00%
-100.0%
TCBK BuyTRICO BANCSHARES$1,000,000
+16.4%
22,394
+19.0%
0.00%
TRS BuyTRIMAS CORP$365,000
+11.3%
14,522
+22.4%
0.00%
TNET BuyTRINET GROUP INC$1,481,000
+8.8%
20,780
+18.5%
0.00%
TRN SellTRINITY INDS INC$875,000
-46.2%
40,960
-38.9%
0.00%
TBK NewTRIUMPH BANCORP INC$204,0003,737
+100.0%
0.00%
TGI SellTRIUMPH GROUP INC NEW$2,146,000
-98.2%
249,712
-97.2%
0.00%
-100.0%
TRIP BuyTRIPADVISOR INC$1,014,000
+60.4%
45,921
+29.4%
0.00%
TRUE BuyTRUECAR INC$288,000
-17.9%
190,433
+40.5%
0.00%
TBI BuyTRUEBLUE INC$441,000
+16.7%
23,068
+9.2%
0.00%
TRUP BuyTRUPANION INC$795,000
+21.9%
13,367
+23.4%
0.00%
TRST SellTRUSTCO BK CORP N Y$361,000
-10.6%
11,459
-12.6%
0.00%
TRMK BuyTRUSTMARK CORP$1,098,000
+18.1%
35,845
+12.5%
0.00%
TTEC BuyTTEC HLDGS INC$885,000
-27.6%
19,952
+10.8%
0.00%
TUP SellTUPPERWARE BRANDS CORP$169,000
-25.6%
25,681
-28.4%
0.00%
HEAR SellTURTLE BEACH CORP$319,000
-44.7%
46,747
-0.8%
0.00%
TSP BuyTUSIMPLE HLDGS INC$260,000
+73.3%
34,145
+64.6%
0.00%
XXII Buy22ND CENTY GROUP INC$124,000
-51.8%
132,430
+9.6%
0.00%
New2SEVENTY BIO INC$227,00015,545
+100.0%
0.00%
ME Buy23ANDME HOLDING CO$220,000
+69.2%
76,691
+46.3%
0.00%
NewTWO HBRS INVT CORP$923,000277,783
+100.0%
0.00%
TWOU Buy2U INC$379,000
-39.6%
60,499
+1.1%
0.00%
SellUDEMY INC$141,000
-77.9%
11,632
-81.4%
0.00%
UMBF BuyUMB FINL CORP$1,875,000
+12.2%
22,240
+14.6%
0.00%
GROW  U S GLOBAL INVS INC$77,000
-34.2%
26,7000.0%0.00%
UMH SellUMH PPTYS INC$376,000
-96.8%
23,249
-96.5%
0.00%
-100.0%
USNA BuyUSANA HEALTH SCIENCES INC$286,000
-10.6%
5,102
+15.2%
0.00%
USX SellU S XPRESS ENTERPRISES INC$151,000
-98.0%
61,000
-97.8%
0.00%
-100.0%
SLCA BuyU S SILICA HLDGS INC$351,000
+11.8%
31,988
+16.2%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$433,000
-12.7%
16,813
+1.0%
0.00%
UMPQ BuyUMPQUA HLDGS CORP$2,457,000
+21.0%
143,701
+18.7%
0.00%
UAA BuyUNDER ARMOUR INC$437,000
+16.8%
65,594
+46.0%
0.00%
UA BuyUNDER ARMOUR INC$414,000
+14.0%
69,254
+44.6%
0.00%
UNF BuyUNIFIRST CORP MASS$1,544,000
+16.2%
9,173
+18.8%
0.00%
UIS BuyUNISYS CORP$229,000
-15.5%
30,253
+34.5%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,663,000
+34.0%
50,238
+22.2%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$2,613,000
+16.4%
73,075
+14.1%
0.00%
UFCS BuyUNITED FIRE GROUP INC$1,015,000
-3.1%
35,305
+15.3%
0.00%
UNFI SellUNITED NAT FOODS INC$1,091,000
-31.0%
31,716
-21.0%
0.00%
X SellUNITED STATES STL CORP NEW$1,971,000
-14.4%
108,755
-15.4%
0.00%
NewUNITED STATES STL CORPconv bnd$868,000558,000
+100.0%
0.00%
UTL SellUNITIL CORP$443,000
-26.2%
9,525
-6.8%
0.00%
UNIT BuyUNITI GROUP INC$732,000
-13.1%
105,195
+17.8%
0.00%
U SellUNITY SOFTWARE INC$2,973,000
-88.3%
93,288
-86.5%
0.00%
-100.0%
UVV SellUNIVERSAL CORP VA$508,000
-65.5%
11,019
-54.7%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$2,024,000
-6.0%
21,445
+0.7%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$312,000
-13.6%
15,826
+12.2%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$309,000
-9.4%
7,143
+11.5%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$214,000
-18.6%
39,207
+6.3%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$666,000
+3.3%
28,330
+11.8%
0.00%
UPST SellUPSTART HLDGS INC$841,000
-39.0%
40,440
-7.3%
0.00%
URG BuyUR-ENERGY INC$37,000
+85.0%
33,146
+76.6%
0.00%
UEC BuyURANIUM ENERGY CORP$588,000
+58.1%
167,923
+38.9%
0.00%
URBN BuyURBAN OUTFITTERS INC$767,000
+25.3%
38,998
+18.9%
0.00%
UE SellURBAN EDGE PPTYS$1,457,000
-13.2%
109,183
-1.0%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INC$325,000
+4.8%
20,949
+9.5%
0.00%
UTMD SellUTAH MED PRODS INC$1,960,000
-93.7%
22,965
-93.7%
0.00%
-100.0%
UTZ SellUTZ BRANDS INC$500,000
-99.5%
33,084
-99.5%
0.00%
-100.0%
VBIV BuyVBI VACCINES INC CDA$165,000
+9.3%
231,306
+23.5%
0.00%
VEON  VEON LTDadr$256,000
-30.2%
798,2000.0%0.00%
UWMC BuyUWM HOLDINGS CORPORATION$162,000
-0.6%
55,211
+19.6%
0.00%
VOXX NewVOXX INTL CORP$121,00015,900
+100.0%
0.00%
 VMG CONSUMER ACQUISITION COR$758,000
+1.7%
75,0000.0%0.00%
EGY BuyVAALCO ENERGY INC$162,000
-30.2%
36,971
+10.8%
0.00%
NewVACASA INC$654,000212,658
+100.0%
0.00%
VLY SellVALLEY NATL BANCORP$2,107,000
-9.5%
195,046
-12.7%
0.00%
VVV SellVALVOLINE INC$2,602,000
-18.9%
102,671
-7.8%
0.00%
VEA NewVanguard FTSE Developed Marketetf$1,939,00053,339
+100.0%
0.00%
VONG NewVANGUARD RUSSELL 1000 GROWTH FDetf$57,000220
+100.0%
0.00%
VAPO BuyVAPOTHERM INC$58,0000.0%36,150
+58.9%
0.00%
VREX BuyVAREX IMAGING CORP$310,000
+19.2%
14,638
+20.2%
0.00%
VRNS BuyVARONIS SYS INC$1,371,000
+7.0%
51,672
+18.2%
0.00%
VGR BuyVECTOR GROUP LTD$694,000
-14.3%
78,728
+2.0%
0.00%
VECO BuyVEECO INSTRS INC DEL$384,000
+14.6%
20,941
+21.4%
0.00%
VEC SellV2X INC$782,000
-23.0%
22,066
-27.3%
0.00%
VXRT SellVAXART INC$165,000
-71.2%
75,304
-53.9%
0.00%
PCVX SellVAXCYTE INC$206,000
-32.0%
8,551
-38.6%
0.00%
VELO  VELOCITY ACQUISITION CORP$335,000
+0.6%
33,9860.0%0.00%
VELOW  VELOCITY ACQUISITION CORPwarrant$2,000
+100.0%
11,3290.0%0.00%
VLDR BuyVELODYNE LIDAR INC$82,000
+18.8%
85,964
+19.2%
0.00%
VV NewVANGUARD LARGE-CAP ETFetf$46,000280
+100.0%
0.00%
VTI  VANGUARD INDEX FDS$270,000
-4.6%
1,5000.0%0.00%
VRA BuyVERA BRADLEY INC$181,000
-7.7%
60,100
+33.0%
0.00%
VCYT BuyVERACYTE INC$521,000
-15.7%
31,334
+1.0%
0.00%
VERB BuyVERB TECHNOLOGY CO INC$89,000
+61.8%
187,400
+78.6%
0.00%
VRNT BuyVERINT SYS INC$1,473,000
-19.2%
43,856
+1.9%
0.00%
VBTX SellVERITEX HLDGS INC$467,000
-99.4%
17,528
-99.3%
0.00%
-100.0%
VRTV BuyVERITIV CORP$926,000
+16.9%
9,466
+29.7%
0.00%
VCEL BuyVERICEL CORP$479,000
+8.4%
20,643
+17.7%
0.00%
VERI BuyVERITONE INC$182,000
+19.0%
32,184
+37.1%
0.00%
VRRM BuyVERRA MOBILITY CORP$722,000
+21.3%
46,953
+24.1%
0.00%
VTNR BuyVERTEX ENERGY INC$89,000
-22.6%
14,193
+29.5%
0.00%
VERU SellVERU INC$456,000
-50.1%
39,532
-51.1%
0.00%
VRT BuyVERTIV HOLDINGS CO$1,237,000
+24.9%
127,249
+5.7%
0.00%
VERV NewVERVE THERAPEUTICS INC$525,00015,255
+100.0%
0.00%
VVI BuyVIAD CORP$440,000
+18.9%
13,912
+3.7%
0.00%
VSAT BuyVIASAT INC$1,290,000
+26.3%
42,642
+28.0%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$1,731,000
+8.3%
132,591
+9.8%
0.00%
SellVIA RENEWABLES INC$541,000
-12.7%
78,218
-3.3%
0.00%
VICR BuyVICOR CORP$581,000
+27.1%
9,809
+17.4%
0.00%
VIEW NewVIEW INC$26,00019,162
+100.0%
0.00%
VRAY BuyVIEWRAY INC$85,000
+123.7%
23,114
+61.5%
0.00%
VMEO SellVIMEO INC$526,000
-99.2%
131,254
-98.8%
0.00%
-100.0%
BBIG BuyVINCO VENTURES INC$32,000
+33.3%
33,719
+92.5%
0.00%
VIPS SellVIPSHOP HOLDINGS LIMITEDadr$123,000
-27.2%
14,600
-14.6%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,785,000
-17.0%
378,577
+6.0%
0.00%
VRDN NewVIRIDIAN THERAPEUTICS INC$361,00017,554
+100.0%
0.00%
VHC  VIRNETX HLDG CORP$138,0000.0%117,7000.0%0.00%
VIRT BuyVIRTU FINL INC$811,000
+11.9%
39,043
+26.0%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,024,000
+18.2%
57,509
+18.3%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$538,000
+15.5%
18,160
+13.5%
0.00%
VSTO BuyVISTA OUTDOOR INC$364,000
+15.9%
14,942
+32.9%
0.00%
VC SellVISTEON CORP$2,537,000
-95.6%
23,918
-95.7%
0.00%
-100.0%
VTGN SellVISTAGEN THERAPEUTICS INC$3,000
-96.2%
17,954
-79.9%
0.00%
VITL BuyVITAL FARMS INC$338,000
+131.5%
28,189
+68.7%
0.00%
VVNT BuyVIVINT SMART HOME INC$237,000
+270.3%
35,911
+94.0%
0.00%
VZIO NewVIZIO HLDG CORP$92,00010,499
+100.0%
0.00%
BuyVOLTA INC$59,000
+13.5%
48,458
+21.3%
0.00%
VNT BuyVONTIER CORPORATION$1,271,000
-25.1%
76,060
+3.0%
0.00%
VRM  VROOM INC$68,000
-6.8%
58,5000.0%0.00%
VUZI BuyVUZIX CORP$208,000
+1.0%
35,907
+23.6%
0.00%
WTI NewW & T OFFSHORE INC$87,00014,747
+100.0%
0.00%
WDFC BuyWD 40 CO$1,418,000
-6.2%
8,068
+7.5%
0.00%
WPP NewWPP PLC SPONS ADRadr$2,866,00069,148
+100.0%
0.00%
WNC SellWABASH NATL CORP$526,000
+3.7%
33,772
-9.6%
0.00%
MAPS NewWM TECHNOLOGY INC$20,00012,208
+100.0%
0.00%
WD SellWALKER & DUNLOP INC$1,216,000
-98.3%
14,513
-98.0%
0.00%
-100.0%
HCC BuyWARRIOR MET COAL INC$754,000
+18.2%
26,500
+27.2%
0.00%
WAFD SellWASHINGTON FED INC$887,000
-34.9%
29,563
-34.9%
0.00%
WRE SellWASHINGTON REAL ESTATE INVT$1,092,000
-98.9%
62,132
-98.7%
0.00%
-100.0%
WASH BuyWASHINGTON TR BANCORP INC$359,000
+8.8%
7,703
+12.8%
0.00%
WERN BuyWERNER ENTERPRISES INC$1,859,000
+6.1%
49,410
+8.7%
0.00%
WSBC SellWESBANCO INC$1,884,000
+3.4%
56,450
-1.7%
0.00%
WCC BuyWESCO INTL INC$2,346,000
+35.9%
19,645
+21.9%
0.00%
WTBA BuyWEST BANCORPORATION INC$496,000
-10.8%
23,817
+4.3%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$245,000
+8.9%
30,1000.0%0.00%
WU SellWESTERN UN CO$2,450,000
-22.8%
181,394
-5.9%
0.00%
WLK BuyWESTLAKE CORPORATION$2,373,000
+0.3%
27,309
+13.1%
0.00%
WWR  WESTWATER RES INC$127,000
+5.8%
111,0000.0%0.00%
WHG  WESTWOOD HLDGS GROUP INC$144,000
-30.1%
14,9000.0%0.00%
NewWEWORK INC$53,00019,894
+100.0%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$29,000
-3.3%
24,945
+64.3%
0.00%
WSR BuyWHITESTONE REIT$418,000
-16.6%
49,340
+6.0%
0.00%
WYY  WIDEPOINT CORP$45,000
-8.2%
20,7000.0%0.00%
JWA BuyWILEY JOHN & SONS INC$793,000
-9.3%
21,111
+15.3%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$67,000
-1.5%
10,8500.0%0.00%
WGO SellWINNEBAGO INDS INC$1,106,000
+3.1%
20,776
-5.9%
0.00%
WTFC BuyWINTRUST FINL CORP$1,649,000
+51.1%
20,209
+48.4%
0.00%
WETF BuyWISDOMTREE INVTS INC$318,000
+12.4%
67,904
+21.8%
0.00%
EZM  WISDOMTREE TR$921,000
-4.3%
20,9290.0%0.00%
WWW BuyWOLVERINE WORLD WIDE INC$688,000
-8.4%
44,690
+20.0%
0.00%
WOPEY SellWOODSIDE ENERGY GROUP LTDadr$2,307,000
-24.9%
114,420
-19.6%
0.00%
WKHS BuyWORKHORSE GROUP INC$129,000
+40.2%
44,741
+25.9%
0.00%
INT BuyWORLD FUEL SVCS CORP$1,185,000
+29.1%
50,526
+12.7%
0.00%
WOR BuyWORTHINGTON INDS INC$603,000
+6.2%
15,806
+22.6%
0.00%
WW BuyWW INTL INC$245,000
+6.5%
62,208
+72.5%
0.00%
XPEL BuyXPEL INC$611,000
+65.1%
9,477
+17.7%
0.00%
XL BuyXL FLEET CORP$166,000
+27.7%
186,100
+65.1%
0.00%
XBIT  XBIOTECH INC$64,000
-35.4%
17,6000.0%0.00%
XHR SellXENIA HOTELS & RESORTS INC$1,111,000
-12.0%
80,534
-7.3%
0.00%
XOMA BuyXOMA CORP DEL$279,000
-6.1%
15,534
+16.5%
0.00%
XRX BuyXEROX HOLDINGS CORP$628,000
+4.3%
47,978
+18.4%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$162,000
+189.3%
103,609
+182.8%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$241,000
+10.6%
16,708
+15.8%
0.00%
YELL SellYELLOW CORP$230,000
+59.7%
45,243
-8.1%
0.00%
YELP BuyYELP INC$1,093,000
+25.9%
32,207
+3.0%
0.00%
YEXT BuyYEXT INC$106,000
+37.7%
23,604
+46.5%
0.00%
YETI BuyYETI HLDGS INC$1,211,000
-31.3%
42,433
+4.1%
0.00%
SellZIMVIE INC$182,000
-49.4%
18,394
-18.3%
0.00%
ZG SellZILLOW GROUP INC$790,000
-18.6%
27,577
-9.6%
0.00%
Z BuyZILLOW GROUP INC$2,625,000
-9.3%
91,713
+0.6%
0.00%
ZETA SellZETA GLOBAL HOLDINGS CORP$114,000
-71.3%
17,210
-80.4%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$153,000
+24.4%
88,534
-10.9%
0.00%
ZTO SellZTO EXPRESS CAYMAN INCadr$347,000
-24.7%
14,400
-14.3%
0.00%
ZIP NewZIPRECRUITER INC$213,00012,886
+100.0%
0.00%
ZOM  ZOMEDICA CORP$40,000
-2.4%
188,0000.0%0.00%
ZUMZ BuyZUMIEZ INC$404,000
-12.6%
18,702
+5.3%
0.00%
SellZURN ELKAY WATER SOLNS CORP$1,762,000
-97.2%
71,912
-96.9%
0.00%
-100.0%
ZUO BuyZUORA INC$314,000
+3.0%
42,488
+24.5%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$14,000
-33.3%
18,2000.0%0.00%
ADNT SellADIENT PLC$1,275,000
-14.1%
45,919
-8.3%
0.00%
 AHREN ACQUISITION CORP$1,111,000
+1.3%
110,0000.0%0.00%
DOX BuyAMDOCS LTD$2,690,000
+26.2%
33,845
+32.3%
0.00%
AMBA BuyAMBARELLA INC$974,000
-9.1%
17,337
+6.0%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$426,000
-45.5%
22,076
+4.1%
0.00%
AGO BuyASSURED GUARANTY LTD$1,302,000
+0.7%
26,855
+15.9%
0.00%
BuyBABYLON HLDGS LTD$1,398,000
-51.8%
2,972,802
+0.1%
0.00%
NTB NewBANK OF NT BUTTERFIELD&SON L$261,0008,010
+100.0%
0.00%
 BATTERY FUTURE ACQUISITION C$1,132,000
+1.5%
111,7100.0%0.00%
BOACWS  BLUESCAPE OPPORTUNITIES ACQUwarrant$7,000
-30.0%
46,5000.0%0.00%
BuyBORR DRILLING LTD$103,000
+74.6%
30,728
+139.6%
0.00%
BEP BuyBROOKFIELD RENEWABLE PARTNER$901,000
+47.5%
28,763
+63.8%
0.00%
 BULLPEN PARLAY ACQUISITION C$1,111,000
+1.4%
110,0000.0%0.00%
 CAPITALWORKS EMNG MKTS ACQST$1,122,000
+0.8%
110,7500.0%0.00%
PRPC  CC NEUBERGER PRINCIPAL HOLDN$603,000
+1.0%
60,6250.0%0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDNwarrant$3,000
-25.0%
12,1250.0%0.00%
CMPR BuyCIMPRESS PLC$291,000
-18.7%
11,856
+28.8%
0.00%
CLVT SellCLARIVATE PLC$2,147,000
-99.5%
228,614
-99.3%
0.00%
-100.0%
BuyCREDO TECHNOLOGY GROUP HOLDI$344,000
+62.3%
31,226
+71.9%
0.00%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$1,060,000
-16.0%
24,844
+1.6%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$505,000
-1.9%
44,063
+30.5%
0.00%
DSEY NewDIVERSEY HLDGS LTD$60,00012,246
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,069,000
-4.0%
6,303
+21.2%
0.00%
EUCR  EUCRATES BIOMEDICAL ACQU COR$225,000
+1.4%
22,4270.0%0.00%
EUCRW  EUCRATES BIOMEDICAL ACQU CORwarrant$1,000
-50.0%
22,6970.0%0.00%
ESNT SellESSENT GROUP LTD$2,778,000
-96.4%
79,639
-96.0%
0.00%
-100.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$478,000
-13.6%
20,552
+9.8%
0.00%
FRO BuyFRONTLINE LTD$220,000
+107.5%
20,105
+67.3%
0.00%
GAN BuyGAN LTD$153,000
+45.7%
68,600
+93.8%
0.00%
 GAMES & ESPORTS EXPRNC ACQ C$1,125,000
+2.1%
110,1800.0%0.00%
GTES NewGATES INDL CORP PLC$143,00014,591
+100.0%
0.00%
NewGLOBALFOUNDRIES INC$403,0008,321
+100.0%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$144,000
+5.9%
19,269
+64.5%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$252,000
+24.8%
33,844
+29.7%
0.00%
 GREEN VISOR FIN TEC ACQ CORP$770,000
+0.9%
75,8500.0%0.00%
 GREEN VISOR FIN TEC ACQ CORPwarrant$4,000
-20.0%
37,9250.0%0.00%
HLF BuyHERBALIFE NUTRITION LTD$1,348,000
-1.7%
67,737
+1.1%
0.00%
JHG BuyJANUS HENDERSON GROUP PLC$1,602,000
+1.4%
78,834
+17.3%
0.00%
 INFINITE ACQUISITION CORP$1,146,000
+1.1%
114,0000.0%0.00%
IGT NewINTERNATIONAL GAME TECHNOLOG$249,00015,748
+100.0%
0.00%
JRVR SellJAMES RIV GROUP LTD$306,000
-99.6%
13,376
-99.6%
0.00%
-100.0%
LBTYA  LIBERTY GLOBAL PLC$885,000
-25.9%
56,7290.0%0.00%
LIVN SellLIVANOVA PLC$1,415,000
-21.8%
27,853
-3.9%
0.00%
MHLD  MAIDEN HOLDINGS LTD$46,000
+12.2%
21,3000.0%0.00%
SellMELI KASZEK PIONEER CORP$1,617,000
-17.5%
163,738
-17.3%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$413,000
+2.0%
13,421
+10.6%
0.00%
MYOV  MYOVANT SCIENCES LTD$196,000
+45.2%
10,9000.0%0.00%
BuyJOBY AVIATION INC$361,000
+19.9%
83,256
+35.9%
0.00%
NewNOBLE CORP NEW$347,00011,701
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$87,000
+128.9%
32,314
+80.7%
0.00%
NVT SellNVENT ELECTRIC PLC$2,723,000
-1.3%
86,114
-2.2%
0.00%
 ONYX ACQUISITION CO I$765,000
+1.2%
75,5000.0%0.00%
 ONYX ACQUISITION CO Iwarrant$3,000
-40.0%
37,7500.0%0.00%
PSFE BuyPAYSAFE LIMITED$73,000
+15.9%
52,394
+62.4%
0.00%
 RCF ACQUISITION CORP$770,000
+1.7%
75,7000.0%0.00%
NewROCKLEY PHOTONICS HLDGS LTD$11,00014,094
+100.0%
0.00%
SFL BuySFL CORPORATION LTD$170,000
+63.5%
18,572
+69.4%
0.00%
 SCULPTOR ACQUISITION CORP I$1,116,000
+1.0%
110,0000.0%0.00%
 7 ACQUISITION CORPORATION$772,000
+1.4%
76,0500.0%0.00%
SIG SellSIGNET JEWELERS LIMITED$1,317,000
-2.4%
23,016
-8.8%
0.00%
SPNT BuySIRIUSPOINT LTD$201,000
+6.9%
40,480
+16.6%
0.00%
SGH BuySMART GLOBAL HLDGS INC$804,000
+3.3%
50,599
+6.5%
0.00%
STNE BuySTONECO LTD$431,000
+30.2%
45,155
+4.9%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$818,000
+26.6%
80,577
+13.0%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$237,000
-13.2%
38,202
+9.2%
0.00%
LILAK BuyLIBERTY LATIN AMERICA LTD$643,000
+0.5%
104,440
+27.0%
0.00%
BuyTRINSEO PLC$336,000
-45.9%
18,333
+13.5%
0.00%
TRTN SellTRITON INTL LTD$1,337,000
-6.6%
24,420
-10.1%
0.00%
TROX SellTRONOX HOLDINGS PLC$843,000
-29.3%
68,739
-3.1%
0.00%
GLNG BuyGOLAR LNG LTD$411,000
+86.8%
16,473
+70.7%
0.00%
VAL BuyVALARIS LIMITED$1,358,000
+37.9%
27,740
+19.0%
0.00%
 UTA ACQUISITION CORPORATION$744,000
-2.0%
73,5000.0%0.00%
WTM BuyWHITE MTNS INS GROUP LTD$1,943,000
+13.3%
1,491
+8.4%
0.00%
PRGO SellPERRIGO CO PLC$2,815,000
-98.5%
78,911
-98.3%
0.00%
-100.0%
SellON HLDG AG$179,000
-99.9%
11,092
-99.9%
0.00%
-100.0%
SellSOPHIA GENETICS SA$2,513,000
-64.2%
955,506
-50.8%
0.00%
-100.0%
RIG BuyTRANSOCEAN LTD$602,000
-13.6%
243,720
+16.5%
0.00%
BuyPERIMETER SOLUTIONS SA$158,000
+25.4%
19,709
+69.6%
0.00%
CHKP SellCHECK POINT SOFTWARE TECH LT$1,566,000
-8.6%
13,974
-0.7%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$691,000
+22.7%
4,602
+4.5%
0.00%
FROG  JFROG LTD$668,000
+5.0%
30,2020.0%0.00%
ZIM SellZIM INTEGRATED SHIPPING SERV$231,000
-51.1%
9,800
-2.0%
0.00%
AFMD BuyAFFIMED N V$46,000
+21.1%
22,174
+63.4%
0.00%
ESTC BuyELASTIC N V$2,289,000
+12.4%
31,906
+6.0%
0.00%
IMTX NewIMMATICS N.V$2,437,000243,694
+100.0%
0.00%
QGEN BuyQIAGEN NV$2,403,000
+72.1%
58,184
+96.7%
0.00%
QURE SellUNIQURE NV$216,000
-97.6%
11,500
-97.6%
0.00%
-100.0%
YNDX BuyYANDEX N V$3,000
+200.0%
5,603,665
+1.3%
0.00%
CPA BuyCOPA HOLDINGS SA$1,253,000
+223.8%
18,688
+205.7%
0.00%
OSW NewONESPAWORLD HOLDINGS LIMITED$87,00010,280
+100.0%
0.00%
BuyCENNTRO ELECTRIC GROUP LIMIT$32,000
+18.5%
30,582
+74.1%
0.00%
DHT BuyDHT HOLDINGS INC$167,000
+101.2%
22,036
+63.7%
0.00%
LPG BuyDORIAN LPG LTD$630,000
-6.9%
46,376
+4.1%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$259,000
+8.8%
5,980
+30.5%
0.00%
INSW SellINTERNATIONAL SEAWAYS INC$582,000
-98.1%
16,565
-98.9%
0.00%
-100.0%
SB NewSAFE BULKERS INC$31,00012,226
+100.0%
0.00%
STNG NewSCORPIO TANKERS INC$329,0007,813
+100.0%
0.00%
TK NewTEEKAY CORPORATION$42,00011,598
+100.0%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$156,000
+66.0%
43,080
+48.7%
0.00%
INBK ExitFIRST INTERNET BANCORP$0-5,807
-100.0%
0.00%
IBIO ExitIBIO INC$0-322,700
-100.0%
0.00%
EPZM ExitEPIZYME INC$0-128,228
-100.0%
0.00%
CNHI ExitCNH INDL N V$0-118,227
-100.0%
0.00%
IIVI ExitII-VI INC$0-43,269
-100.0%
0.00%
KGC ExitKINROSS GOLD CORP$0-57,037
-100.0%
0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-21,623
-100.0%
0.00%
AIR BuyAAR CORP$425,000
+14.9%
11,859
+34.2%
0.00%
ACCO SellACCO BRANDS CORP$458,000
-43.9%
93,468
-25.3%
0.00%
ADMA BuyADMA BIOLOGICS INC$71,000
+102.9%
28,843
+62.6%
0.00%
ADT BuyADT INC DEL$357,000
+80.3%
47,637
+48.2%
0.00%
ACVA BuyACV AUCTIONS INC$279,000
+41.6%
38,685
+28.7%
0.00%
ABM SellABM INDS INC$1,204,000
-97.2%
31,485
-96.8%
0.00%
-100.0%
ACMR BuyACM RESH INC$313,000
-16.5%
25,118
+12.8%
0.00%
 AG MTG INVT TR INC$79,000
-38.3%
19,0000.0%0.00%
AGNC BuyAGNC INVT CORP$1,957,000
+1.2%
232,321
+33.0%
0.00%
AMCX BuyAMC NETWORKS INC$330,000
-16.5%
16,218
+19.4%
0.00%
AMC BuyAMC ENTMT HLDGS INC$1,854,000
-43.8%
265,994
+9.3%
0.00%
POWW NewAMMO INC$41,00013,774
+100.0%
0.00%
ANGI  ANGI INC$59,000
-35.2%
19,9000.0%0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$101,000
-39.5%
44,302
-30.2%
0.00%
ATNI BuyATN INTL INC$882,000
-2.9%
22,846
+18.1%
0.00%
ATIP NewATI PHYSICAL THERAPY INC$15,00014,111
+100.0%
0.00%
ASTS SellAST SPACEMOBILE INC$94,000
-1.1%
13,000
-14.5%
0.00%
AZZ SellAZZ INC$851,000
-99.2%
23,289
-99.1%
0.00%
-100.0%
AAN BuyTHE AARONS COMPANY INC$248,000
-28.1%
25,490
+7.5%
0.00%
ABCL BuyABCELLERA BIOLOGICS INC$334,000
+59.0%
33,714
+70.6%
0.00%
ANF BuyABERCROMBIE & FITCH CO$342,000
+7.9%
21,949
+17.2%
0.00%
ACTG BuyACACIA RESH CORP$176,000
+15.0%
43,500
+43.6%
0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$138,000
+53.3%
90,2800.0%0.00%
ACCD BuyACCOLADE INC$256,000
+95.4%
22,360
+26.5%
0.00%
ARAY BuyACCURAY INC$406,000
+59.2%
194,994
+50.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$742,000
+39.7%
47,106
+23.9%
0.00%
NewADTRAN HOLDINGS INC$849,00043,344
+100.0%
0.00%
ACR  ACRES COMMERCIAL REALTY CORP$190,000
-0.5%
23,2650.0%0.00%
AYI BuyACUITY BRANDS INC$2,232,000
+24.9%
14,172
+22.2%
0.00%
GOLF BuyACUSHNET HLDGS CORP$506,000
+27.8%
11,627
+22.2%
0.00%
BuyINVIVYD INC$1,792,000
+4.9%
572,454
+9.9%
0.00%
AHCO BuyADAPTHEALTH CORP$738,000
+18.5%
39,257
+13.7%
0.00%
NewXPERI HOLDING CORP$950,00067,149
+100.0%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$1,077,000
+12.7%
29,523
+11.1%
0.00%
AMTX BuyAEMETIS INC$234,000
+61.4%
38,207
+29.5%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$428,000
+262.7%
28,234
+79.7%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$28,000
-99.9%
13,026
-99.8%
0.00%
-100.0%
AVAV BuyAEROVIRONMENT INC$1,155,000
+12.4%
13,847
+10.8%
0.00%
 AEYE INC$27,000
-41.3%
23,9240.0%0.00%
AMG SellAFFILIATED MANAGERS GROUP IN$2,246,000
-12.9%
20,072
-9.2%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$223,000
-27.8%
118,733
+20.4%
0.00%
AGEN BuyAGENUS INC$377,000
+19.3%
183,499
+12.5%
0.00%
AGYS BuyAGILYSYS INC$775,000
+30.9%
14,000
+11.8%
0.00%
UAVS  AGEAGLE AERIAL SYS INC NEW$35,000
-27.1%
74,3180.0%0.00%
ADC BuyAGREE RLTY CORP$2,577,000
+15.4%
38,119
+23.1%
0.00%
AIM SellAIM IMMUNOTECH INC$68,000
-25.3%
115,700
-0.9%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$502,000
+3.1%
20,812
+22.7%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$54,000
+217.6%
166,900
+254.4%
0.00%
ALG SellALAMO GROUP INC$2,380,000
-97.6%
19,460
-97.7%
0.00%
-100.0%
ACI BuyALBERTSONS COS INC$1,233,000
+39.5%
49,559
+49.7%
0.00%
AA BuyALCOA CORP$2,252,000
-6.8%
66,894
+26.2%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$184,000
+1.7%
34,387
-24.1%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$195,000
-70.1%
11,703
-67.8%
0.00%
ALX BuyALEXANDERS INC$547,000
+37.8%
2,613
+46.4%
0.00%
ALIT BuyALIGHT INC$573,000
+53.6%
78,099
+41.2%
0.00%
SellALLBIRDS INC$46,000
-51.1%
14,952
-37.7%
0.00%
ATI SellATI INC$1,326,000
+2.7%
49,830
-12.3%
0.00%
ALE BuyALLETE INC$1,362,000
+3.9%
27,198
+21.9%
0.00%
ADS SellBREAD FINANCIAL HOLDINGS INC$714,000
-19.0%
22,683
-4.6%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$1,686,000
-17.1%
49,913
-5.7%
0.00%
ALVR SellALLOVIR INC$390,000
+98.0%
49,369
-2.5%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$648,000
+21.6%
42,540
+18.3%
0.00%
APT  ALPHA PRO TECH LTD$82,000
-8.9%
20,1000.0%0.00%
ATEC SellALPHATEC HLDGS INC$108,000
-46.5%
12,291
-60.3%
0.00%
ALPN NewALPINE IMMUNE SCIENCES INC$91,00012,615
+100.0%
0.00%
ALTO BuyALTO INGREDIENTS INC$105,000
+59.1%
28,656
+62.0%
0.00%
ALT BuyALTIMMUNE INC$1,720,000
+312.5%
134,614
+278.1%
0.00%
AYX BuyALTERYX INC$1,440,000
+19.0%
25,779
+3.2%
0.00%
ATUS BuyALTICE USA INC$625,000
-24.2%
107,084
+20.2%
0.00%
ATER NewATERIAN INC$14,00010,573
+100.0%
0.00%
AIMC BuyALTRA INDL MOTION CORP$1,070,000
+10.7%
31,808
+16.0%
0.00%
SellALTUS POWER INC$125,000
-27.3%
11,313
-58.6%
0.00%
AMRN  AMARIN CORP PLCadr$96,000
-26.7%
87,7450.0%0.00%
AMBC BuyAMBAC FINL GROUP INC$560,000
+14.5%
43,895
+1.9%
0.00%
UHAL BuyAMERCO$1,894,000
+24.4%
3,719
+16.8%
0.00%
AMRC BuyAMERESCO INC$631,000
+89.5%
9,477
+29.5%
0.00%
AAT BuyAMERICAN ASSETS TR INC$595,000
+45.8%
23,104
+68.1%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$158,000
+33.9%
23,121
+48.1%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$921,000
+1.1%
94,564
+16.1%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,235,000
+16.7%
33,096
+14.4%
0.00%
AFIN BuyTHE NECESSITY RETAIL REIT IN$389,000
-7.6%
66,047
+14.3%
0.00%
AMSWA BuyAMER SOFTWARE INC$390,000
+33.6%
25,442
+40.8%
0.00%
AWR BuyAMER STATES WTR CO$2,221,000
+1.2%
28,482
+5.8%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$200,000
+61.3%
45,600
+90.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$653,000
+13.8%
34,903
+35.9%
0.00%
AMWL BuyAMERICAN WELL CORP$385,000
+42.6%
107,196
+71.8%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$495,000
+11.0%
11,267
+13.6%
0.00%
COLD BuyAMERICOLD REALTY TRUST INC$2,714,000
-9.8%
110,308
+10.1%
0.00%
AMSF BuyAMERISAFE INC$304,000
+13.9%
6,486
+26.3%
0.00%
ABCB BuyAMERIS BANCORP$2,353,000
+21.0%
52,605
+8.7%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$959,000
+3.9%
56,236
+3.3%
0.00%
AMRX NewAMNEAL PHARMACEUTICALS INC$35,00017,091
+100.0%
0.00%
AP  AMPCO-PITTSBURG CORP$80,000
-4.8%
21,6000.0%0.00%
AMRS BuyAMYRIS INC$436,000
+63.3%
148,975
+3.2%
0.00%
ANAB BuyANAPTYSBIO INC$313,000
+40.4%
12,259
+11.6%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$428,000
+15.7%
41,441
+12.1%
0.00%
ANDE BuyANDERSONS INC$667,000
+36.1%
21,494
+44.7%
0.00%
ANGO SellANGIODYNAMICS INC$634,000
-3.8%
30,984
-9.0%
0.00%
ANIK NewANIKA THERAPEUTICS INC$215,0008,998
+100.0%
0.00%
AM SellANTERO MIDSTREAM CORP$1,403,000
-19.8%
152,805
-20.9%
0.00%
APOG SellAPOGEE ENTERPRISES INC$815,000
-31.8%
21,309
-30.1%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$825,000
-17.3%
99,387
+4.1%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$842,000
+22.2%
21,579
+20.9%
0.00%
APPN BuyAPPIAN CORP$1,268,000
+11.5%
31,051
+29.3%
0.00%
APPF BuyAPPFOLIO INC$1,226,000
+49.3%
11,700
+29.2%
0.00%
APPH NewAPPHARVEST INC$24,00012,171
+100.0%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,882,000
+27.8%
18,309
+19.6%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$30,000
-85.1%
108,680
-58.5%
0.00%
ATR BuyAPTARGROUP INC$2,906,000
+10.8%
30,576
+20.3%
0.00%
APVO  APTEVO THERAPEUTICS INC$141,000
-14.5%
46,2000.0%0.00%
AQMS  AQUA METALS INC$85,000
-6.6%
111,8000.0%0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$35,000
+29.6%
18,075
+79.3%
0.00%
ABR BuyARBOR REALTY TRUST INC$764,000
+14.7%
66,434
+30.8%
0.00%
ARCB BuyARCBEST CORP$1,983,000
+27.9%
27,248
+23.7%
0.00%
BuyARCHER AVIATION INC$59,000
+59.5%
22,283
+87.6%
0.00%
AROC SellARCHROCK INC$549,000
-48.1%
85,388
-33.2%
0.00%
ACA SellARCOSA INC$1,912,000
-11.4%
33,427
-28.1%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$626,000
+39.4%
23,899
+35.0%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$271,000
+3.0%
18,247
+9.1%
0.00%
 ARENA FORTIFY ACQUISITION CO$756,000
+0.4%
75,0000.0%0.00%
 ARENA FORTIFY ACQUISITION COwarrant$3,000
-25.0%
37,5000.0%0.00%
ACRE BuyARES COML REAL ESTATE CORP$438,000
-5.8%
41,877
+10.1%
0.00%
ARKO NewARKO CORP$125,00013,231
+100.0%
0.00%
AAIC  ARLINGTON ASSET INVST CORP$251,000
-16.1%
92,1000.0%0.00%
ARLO BuyARLO TECHNOLOGIES INC$318,000
-19.9%
68,335
+8.1%
0.00%
AHH NewARMADA HOFFLER PPTYS INC$109,00010,446
+100.0%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$369,000
+3.4%
75,665
+49.3%
0.00%
ARRY SellARRAY TECHNOLOGIES INC$1,091,000
-95.9%
65,763
-97.3%
0.00%
-100.0%
ARW BuyARROW ELECTRS INC$2,627,000
+0.2%
28,493
+21.8%
0.00%
AROW BuyARROW FINL CORP$413,000
-1.0%
14,318
+9.3%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$1,682,000
+3.4%
50,882
+10.2%
0.00%
ARTNA SellARTESIAN RES CORP$356,000
-96.2%
7,397
-96.1%
0.00%
-100.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$980,000
-10.6%
36,383
+18.1%
0.00%
ASAN BuyASANA INC$1,016,000
+51.9%
45,678
+20.0%
0.00%
ASXC BuyASENSUS SURGICAL INC$134,000
+61.4%
296,100
+41.2%
0.00%
NewASHFORD HOSPITALITY TR INC$97,00014,214
+100.0%
0.00%
ASH BuyASHLAND INC$1,703,000
+9.4%
17,926
+18.7%
0.00%
ASB BuyASSOCIATED BANC CORP$1,423,000
+27.2%
70,801
+15.6%
0.00%
ASTE BuyASTEC INDS INC$429,000
-2.7%
13,733
+27.1%
0.00%
ASTR SellASTRA SPACE INC$125,000
-81.0%
202,477
-60.1%
0.00%
ASUR BuyASURE SOFTWARE INC$253,000
+18.2%
44,180
+17.9%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$405,000
+17.7%
106,955
+142.4%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$158,000
-3.7%
27,621
+19.7%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$1,199,000
+2.8%
39,449
+14.8%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$810,000
+99.5%
8,465
+28.8%
0.00%
ATOS  ATOSSA THERAPEUTICS INC$29,000
-21.6%
34,4000.0%0.00%
ATOM SellATOMERA INC$224,000
-5.5%
22,029
-12.9%
0.00%
AUD BuyAUDACY INC$5,000
-50.0%
12,106
+10.9%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$162,000
+25.6%
21,458
+67.7%
0.00%
SellAURORA INNOVATION INC$322,000
-99.7%
145,092
-99.8%
0.00%
-100.0%
ALV BuyAUTOLIV INC$2,123,000
-5.8%
31,845
+1.2%
0.00%
AN BuyAUTONATION INC$2,881,000
-3.0%
28,272
+6.4%
0.00%
AVNS SellAVANOS MED INC$2,768,000
-25.9%
127,057
-7.1%
0.00%
AGR BuyAVANGRID INC$1,216,000
+5.1%
29,151
+16.2%
0.00%
AVYA BuyAVAYA HLDGS CORP$187,000
+70.0%
117,130
+138.6%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$90,000
+3.4%
59,518
+54.5%
0.00%
AVPT BuyAVEPOINT INC$81,000
+52.8%
19,964
+62.4%
0.00%
AVID BuyAVID TECHNOLOGY INC$291,000
+20.2%
12,502
+33.8%
0.00%
CDMO BuyAVID BIOSERVICES INC$424,000
+52.0%
22,174
+21.2%
0.00%
AVNT SellAVIENT CORPORATION$1,259,000
-27.8%
41,542
-4.5%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$200,000
+132.6%
23,713
+69.5%
0.00%
CAR SellAVIS BUDGET GROUP$2,630,000
-8.4%
17,715
-9.2%
0.00%
AVA BuyAVISTA CORP$1,475,000
-3.5%
39,804
+13.3%
0.00%
AVT BuyAVNET INC$1,936,000
-8.7%
53,598
+8.4%
0.00%
RCEL NewAVITA MEDICAL INC$80,00015,100
+100.0%
0.00%
AXGN BuyAXOGEN INC$248,000
+66.4%
20,755
+13.9%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$630,000
+12.5%
14,099
-3.6%
0.00%
AX SellAXOS FINANCIAL INC$917,000
-28.3%
26,764
-25.0%
0.00%
AXNX BuyAXONICS INC$1,497,000
+143.0%
21,251
+95.6%
0.00%
AZEK BuyAZEK CO INC$678,000
+23.7%
40,783
+24.6%
0.00%
BGS BuyB & G FOODS INC NEW$534,000
-11.1%
32,328
+27.8%
0.00%
BGCP BuyBGC PARTNERS INC$911,000
-2.1%
289,811
+4.9%
0.00%
BOKF SellBOK FINL CORP$752,000
-23.1%
8,452
-34.7%
0.00%
BMTX NewBM TECHNOLOGIES INC$71,00010,600
+100.0%
0.00%
NewBAKKT HOLDINGS INC$27,00011,222
+100.0%
0.00%
BALY NewBALLYS CORPORATION$255,00012,859
+100.0%
0.00%
BANF BuyBANCFIRST CORP$736,000
+11.2%
8,219
+18.8%
0.00%
BAND BuyBANDWIDTH INC$372,000
+29.2%
31,198
+104.1%
0.00%
BANC BuyBANC OF CALIFORNIA INC$355,000
+6.3%
22,192
+17.1%
0.00%
BOH SellBANK HAWAII CORP$1,468,000
+1.3%
19,277
-1.0%
0.00%
OZK BuyBANK OZK$2,077,000
+21.0%
52,489
+14.7%
0.00%
BANR BuyBANNER CORP$535,000
+39.0%
9,040
+32.0%
0.00%
B SellBARNES GROUP INC$615,000
-47.5%
21,292
-43.4%
0.00%
BRN  BARNWELL INDS INC$49,000
+14.0%
18,2000.0%0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$291,000
+20.7%
3,718
+12.4%
0.00%
BODY NewTHE BEACHBODY COMPANY INC$15,00014,781
+100.0%
0.00%
BECN SellBEACON ROOFING SUPPLY INC$1,508,000
-99.0%
27,557
-99.0%
0.00%
-100.0%
BEEM  BEAM GLOBAL$146,000
-21.1%
11,9000.0%0.00%
BEAM BuyBEAM THERAPEUTICS INC$1,289,000
+41.8%
27,045
+15.2%
0.00%
 BEARD ENERGY TRANSITION ACQ$1,136,000
+0.6%
112,8000.0%0.00%
BZH SellBEAZER HOMES USA INC$189,000
-54.7%
19,526
-43.5%
0.00%
BBBY SellBED BATH & BEYOND INC$263,000
+9.6%
42,961
-10.9%
0.00%
BHE BuyBENCHMARK ELECTRS INC$839,000
+28.5%
33,823
+16.8%
0.00%
BNFT BuyBENEFITFOCUS INC$177,000
-11.9%
27,795
+7.8%
0.00%
BuyBENSON HILL INC$73,000
+62.2%
26,549
+62.9%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$835,000
+20.8%
30,558
+9.5%
0.00%
BRY BuyBERRY CORP$124,000
+19.2%
16,409
+20.2%
0.00%
BYND BuyBEYOND MEAT INC$467,000
-28.0%
32,888
+21.3%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORP$113,00010,468
+100.0%
0.00%
BIG BuyBIG LOTS INC$519,000
-21.4%
33,191
+5.5%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$1,030,000
+27.8%
81,719
+7.3%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$332,000
+76.6%
14,561
+6.9%
0.00%
BNGO BuyBIONANO GENOMICS INC$187,000
+61.2%
101,887
+20.8%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$194,000
-0.5%
16,397
+11.2%
0.00%
BuyBIRD GLOBAL INC$66,000
+135.7%
186,105
+189.1%
0.00%
BJRI SellBJS RESTAURANTS INC$765,000
-99.1%
32,074
-99.2%
0.00%
-100.0%
BKH BuyBLACK HILLS CORP$2,560,000
+11.1%
37,786
+19.3%
0.00%
BLKB SellBLACKBAUD INC$1,319,000
-88.8%
29,913
-85.3%
0.00%
-100.0%
BL SellBLACKLINE INC$1,522,000
-96.8%
25,400
-96.4%
0.00%
-100.0%
BXMT BuyBLACKSTONE MTG TR INC$1,558,000
+3.6%
66,730
+22.8%
0.00%
BuyBLEND LABS INC$64,000
+52.4%
28,663
+62.4%
0.00%
BLNK BuyBLINK CHARGING CO$317,000
+38.4%
17,848
+28.6%
0.00%
BE SellBLOOM ENERGY CORP$1,746,000
-63.6%
87,331
-69.9%
0.00%
-100.0%
BCOR SellBLUCORA INC$735,000
-38.3%
37,964
-41.2%
0.00%
APRN BuyBLUE APRON HLDGS INC$118,000
+126.9%
20,400
+43.7%
0.00%
BLUE BuyBLUEBIRD BIO INC$179,000
+103.4%
28,219
+33.2%
0.00%
BXC BuyBLUELINX HLDGS INC$340,000
+15.6%
5,461
+24.1%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$595,000
-0.5%
22,259
-2.1%
0.00%
BCC BuyBOISE CASCADE CO DEL$1,193,000
+20.3%
20,057
+20.3%
0.00%
BOOT BuyBOOT BARN HLDGS INC$892,000
+15.4%
15,254
+35.9%
0.00%
BuyBOWLERO CORP$262,000
+37.2%
21,277
+18.1%
0.00%
BRC SellBRADY CORP$1,541,000
-98.4%
36,926
-98.2%
0.00%
-100.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$200,000
+29.9%
46,481
+29.8%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$478,000
+86.0%
108,000
+16.1%
0.00%
BDN BuyBRANDYWINE RLTY TR$585,000
-19.6%
86,644
+14.7%
0.00%
BBIO SellBRIDGEBIO PHARMA INC$828,000
+1.1%
83,286
-7.7%
0.00%
MNRL NewBRIGHAM MINERALS INC$205,0008,293
+100.0%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$223,000
-38.6%
211,277
+5.9%
0.00%
BHF SellBRIGHTHOUSE FINL INC$1,405,000
-94.8%
32,357
-95.1%
0.00%
-100.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$431,000
-4.2%
68,230
+14.5%
0.00%
EAT SellBRINKER INTL INC$724,000
-7.4%
28,967
-18.4%
0.00%
BCO SellBRINKS CO$1,172,000
-97.9%
24,188
-97.3%
0.00%
-100.0%
BRMK BuyBROADMARK RLTY CAP INC$104,000
+23.8%
20,282
+62.8%
0.00%
BNL BuyBROADSTONE NET LEASE INC$1,063,000
-3.0%
68,387
+27.9%
0.00%
BKD BuyBROOKDALE SR LIVING INC$660,000
+6.8%
154,514
+13.5%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$640,000
+61.2%
15,719
+68.2%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORP$696,000
+153.1%
21,280
+176.0%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$662,000
-0.9%
56,823
+13.2%
0.00%
BFA  BROWN FORMAN CORP$2,433,000
-0.1%
36,0000.0%0.00%
BTRS SellBTRS HOLDINGS INC$336,000
+24.9%
36,258
-32.8%
0.00%
BMBL SellBUMBLE INC$720,000
-98.8%
33,483
-98.5%
0.00%
-100.0%
BNR BuyBURNING ROCK BIOTECH LTDadr$811,000
-15.4%
339,264
+2.9%
0.00%
BFLY SellBUTTERFLY NETWORK INC$276,000
+52.5%
58,653
-0.4%
0.00%
AI BuyC3 AI INC$502,000
-2.1%
40,094
+42.9%
0.00%
CRAI SellCRA INTL INC$265,000
-15.9%
2,979
-15.6%
0.00%
CNO SellCNO FINL GROUP INC$1,183,000
-33.5%
65,820
-33.0%
0.00%
CSGS BuyCSG SYS INTL INC$1,505,000
-6.2%
28,460
+5.8%
0.00%
CTIC BuyCTI BIOPHARMA CORP$210,000
+21.4%
35,939
+23.8%
0.00%
CTS SellCTS CORP$2,374,000
-97.8%
56,961
-98.2%
0.00%
-100.0%
CNX SellCNX RES CORP$1,818,000
-20.2%
117,034
-15.4%
0.00%
CVBF BuyCVB FINL CORP$2,029,000
+17.4%
80,123
+15.0%
0.00%
CVI BuyCVR ENERGY INC$795,0000.0%27,407
+15.5%
0.00%
CBT SellCABOT CORP$2,066,000
-10.7%
32,332
-10.9%
0.00%
SellCADENCE BANK$2,317,000
-96.6%
91,152
-96.9%
0.00%
-100.0%
CDZI BuyCADIZ INC$139,000
-13.1%
72,672
+6.0%
0.00%
CALM SellCAL MAINE FOODS INC$1,451,000
-97.9%
26,088
-98.1%
0.00%
-100.0%
CAMP BuyCALAMP CORP$221,000
+1.8%
57,500
+10.4%
0.00%
CVGW SellCALAVO GROWERS INC$268,000
-39.2%
8,437
-20.1%
0.00%
CAL BuyCALERES INC$514,000
+63.2%
21,182
+76.5%
0.00%
CRC BuyCALIFORNIA RES CORP$1,269,000
+24.5%
32,996
+24.7%
0.00%
CALX BuyCALIX INC$1,683,000
+119.1%
27,520
+22.4%
0.00%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$1,123,000
+16.7%
58,287
+23.6%
0.00%
CPE BuyCALLON PETE CO DEL$1,286,000
-5.1%
36,713
+6.2%
0.00%
CAC BuyCAMDEN NATL CORP$413,000
+6.2%
9,679
+9.5%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$346,000
+59.4%
13,632
+35.4%
0.00%
CNNE BuyCANNAE HLDGS INC$763,000
+19.0%
36,897
+11.4%
0.00%
GOEV BuyCANOO INC$101,000
+36.5%
53,330
+33.0%
0.00%
CPHC  CANTERBURY PK HLDG CORP$278,000
-13.9%
12,4790.0%0.00%
CFFN SellCAPITOL FED FINL INC$1,993,000
-96.4%
240,009
-96.0%
0.00%
-100.0%
CRDF  CARDIFF ONCOLOGY INC$57,000
-28.8%
36,5000.0%0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$254,000
+10.9%
18,310
+14.7%
0.00%
CDLX BuyCARDLYTICS INC$214,000
-45.4%
22,750
+29.4%
0.00%
MTBC  CARECLOUD INC$171,000
+22.1%
40,8000.0%0.00%
CMAX BuyCAREMAX INC$185,000
+125.6%
26,080
+16.0%
0.00%
CTRE SellCARETRUST REIT INC$1,043,000
-13.5%
57,575
-12.0%
0.00%
CARG BuyCARGURUS INC$698,000
-12.1%
49,204
+33.2%
0.00%
CG BuyCARLYLE GROUP INC$1,969,000
+24.1%
76,164
+52.0%
0.00%
CTAQ  CARNEY TECHNOLOGY ACQU CORP$130,000
+0.8%
13,0380.0%0.00%
PRTS BuyCARPARTS COM INC$270,000
-5.3%
52,123
+27.1%
0.00%
CRS SellCARPENTER TECHNOLOGY CORP$2,807,000
-96.0%
90,118
-96.4%
0.00%
-100.0%
TAST BuyCARROLS RESTAURANT GROUP INC$181,000
-2.2%
110,890
+20.9%
0.00%
CARS SellCARS COM INC$335,000
-6.7%
29,091
-23.6%
0.00%
CRI SellCARTERS INC$1,816,000
-10.0%
27,696
-3.2%
0.00%
CASS BuyCASS INFORMATION SYS INC$309,000
+23.6%
8,892
+20.3%
0.00%
SAVA BuyCASSAVA SCIENCES INC$1,162,000
+53.9%
27,781
+3.5%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$433,000
+44.8%
16,596
+21.7%
0.00%
CPRX NewCATALYST PHARMACEUTICALS INC$199,00015,458
+100.0%
0.00%
CATY BuyCATHAY GEN BANCORP$962,000
-1.0%
24,987
+0.6%
0.00%
FUN SellCEDAR FAIR L P$2,352,000
-92.4%
57,138
-91.9%
0.00%
-100.0%
CVM BuyCEL-SCI CORP$83,000
-6.7%
26,800
+35.4%
0.00%
CELH BuyCELSIUS HLDGS INC$2,263,000
+64.3%
24,951
+18.2%
0.00%
NewCELULARITY INC$24,00010,238
+100.0%
0.00%
CSR SellCENTERSPACE$950,000
-37.9%
14,104
-24.8%
0.00%
CENT NewCENTRAL GARDEN & PET CO$876,00024,280
+100.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$830,000
+8.1%
24,280
+26.4%
0.00%
CPF BuyCENTRAL PAC FINL CORP$408,000
+5.2%
19,699
+8.8%
0.00%
CENX SellCENTURY ALUM CO$232,000
-33.7%
43,870
-7.6%
0.00%
CNTY NewCENTURY CASINOS INC$99,00015,089
+100.0%
0.00%
CCS SellCENTURY CMNTYS INC$397,000
-25.9%
9,257
-22.4%
0.00%
CRNC BuyCERENCE INC$543,000
-33.0%
34,470
+7.2%
0.00%
CERS BuyCERUS CORP$689,000
-28.0%
191,155
+5.7%
0.00%
CHNG BuyCHANGE HEALTHCARE INC$2,635,000
+52.4%
95,833
+27.8%
0.00%
BuyCHARGE ENTERPRISES INC$34,000
-30.6%
19,175
+85.8%
0.00%
CLDT SellCHATHAM LODGING TR$547,000
-37.3%
55,338
-33.8%
0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$62,000
+1.6%
59,0000.0%0.00%
CAKE BuyCHEESECAKE FACTORY INC$927,000
+21.3%
31,626
+9.4%
0.00%
CHEF BuyCHEFS WHSE INC$775,000
-18.5%
26,725
+9.3%
0.00%
CHGG BuyCHEGG INC$1,148,000
+18.1%
54,463
+5.2%
0.00%
CC BuyCHEMOURS CO$2,370,000
-22.4%
96,126
+0.7%
0.00%
CHMI  CHERRY HILL MTG INVT CORP$99,000
-22.7%
19,9760.0%0.00%
CPK SellCHESAPEAKE UTILS CORP$1,870,000
-99.3%
16,202
-99.2%
0.00%
-100.0%
CSSE BuyCHICKEN SOUP FOR THE SOUL EN$144,0000.0%20,800
+6.7%
0.00%
CHS BuyCHICOS FAS INC$257,000
+13.7%
52,924
+16.3%
0.00%
CIM BuyCHIMERA INVT CORP$763,000
-31.2%
146,125
+16.2%
0.00%
CMRX NewCHIMERIX INC$28,00014,279
+100.0%
0.00%
KDNY NewCHINOOK THERAPEUTICS INC$520,00026,426
+100.0%
0.00%
CDXC  CHROMADEX CORP$28,000
-26.3%
22,5000.0%0.00%
CHUY SellCHUYS HLDGS INC$677,000
-98.6%
29,169
-98.8%
0.00%
-100.0%
CNK SellCINEMARK HLDGS INC$736,000
-98.1%
60,732
-97.6%
0.00%
-100.0%
CTXR  CITIUS PHARMACEUTICALS INC$28,000
+33.3%
22,4000.0%0.00%
CIA BuyCITIZENS INC$149,000
-8.0%
44,500
+15.0%
0.00%
CHCO BuyCITY HLDG CO$1,050,000
+43.8%
11,829
+29.4%
0.00%
CIO SellCITY OFFICE REIT INC$244,000
-64.7%
24,468
-54.2%
0.00%
BuyCIVITAS RESOURCES INC$2,318,000
+19.9%
40,381
+9.2%
0.00%
NewCLAROS MTG TR INC$175,00014,832
+100.0%
0.00%
CLAR NewCLARUS CORP NEW$142,00010,500
+100.0%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$259,000
-0.4%
48,370
-16.7%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$402,000
+51.1%
292,232
+17.3%
0.00%
YOU SellCLEAR SECURE INC$230,000
-99.9%
10,038
-99.9%
0.00%
-100.0%
CLFD NewCLEARFIELD INC$259,0002,471
+100.0%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$27,000
-20.6%
23,2000.0%0.00%
CLW SellCLEARWATER PAPER CORP$1,914,000
-97.3%
50,878
-97.6%
0.00%
-100.0%
CWENA SellCLEARWAY ENERGY INC$300,000
-8.8%
10,276
-0.2%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$371,000
+27.5%
217,934
+60.1%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$103,000
-53.6%
85,900
-30.4%
0.00%
CDXS BuyCODEXIS INC$259,000
+27.6%
42,714
+120.6%
0.00%
CDE SellCOEUR MNG INC$441,000
-16.0%
128,680
-25.4%
0.00%
COGT NewCOGENT BIOSCIENCES INC$151,00010,104
+100.0%
0.00%
CNS SellCOHEN & STEERS INC$871,000
-33.3%
13,899
-32.3%
0.00%
NewCOHERENT CORP$2,749,00078,860
+100.0%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$537,000
+44.4%
55,776
+8.7%
0.00%
COHU BuyCOHU INC$685,000
+5.5%
26,533
+13.5%
0.00%
SellENOVIS CORPORATION$1,797,000
-99.5%
38,985
-99.4%
0.00%
-100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$443,000
-2.2%
27,592
+7.9%
0.00%
COLB SellCOLUMBIA BKG SYS INC$1,265,000
-98.6%
43,757
-98.6%
0.00%
-100.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,270,000
-3.5%
18,861
+2.6%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$294,000
+4.6%
11,202
+13.1%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC$3,047,000
+11.0%
46,042
+10.1%
0.00%
CMC SellCOMMERCIAL METALS CO$2,200,000
-1.1%
61,982
-7.8%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$188,000
-12.6%
41,600
+13.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$943,000
+58.2%
102,314
+5.1%
0.00%
CBU BuyCOMMUNITY BK SYS INC$1,504,000
+9.9%
25,031
+15.8%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$188,000
-15.3%
87,298
+47.2%
0.00%
CHCT SellCOMMUNITY HEALTHCARE TR INC$364,000
-99.0%
11,089
-99.0%
0.00%
-100.0%
CTBI BuyCOMMUNITY TR BANCORP INC$432,000
+9.9%
10,629
+9.5%
0.00%
CVLT SellCOMMVAULT SYS INC$2,789,000
-89.3%
52,573
-87.3%
0.00%
-100.0%
CMP SellCOMPASS MINERALS INTL INC$1,040,000
-5.9%
26,991
-13.6%
0.00%
COMP SellCOMPASS INC$831,000
-74.7%
357,758
-60.6%
0.00%
CRK NewCOMSTOCK RES INC$501,00028,942
+100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$308,000
+38.1%
30,731
+24.8%
0.00%
 CONCORD ACQUISITION CORP III$762,000
+0.4%
75,3500.0%0.00%
CNDT SellCONDUENT INC$405,000
-98.4%
121,182
-98.0%
0.00%
-100.0%
CNOB BuyCONNECTONE BANCORP INC$619,000
+23.3%
26,803
+30.4%
0.00%
CONN BuyCONNS INC$223,000
-10.1%
31,356
+1.3%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$977,000
+106.1%
15,184
+58.3%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$152,000
-59.9%
36,403
-32.7%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$734,000
+82.1%
27,946
+45.1%
0.00%
TCS BuyCONTAINER STORE GROUP INC$175,000
-15.0%
35,567
+7.4%
0.00%
WISH BuyCONTEXTLOGIC INC$66,000
-24.1%
89,099
+64.1%
0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$10,000
-28.6%
56,3100.0%0.00%
CORT BuyCORCEPT THERAPEUTICS INC$1,065,000
+25.1%
41,528
+16.0%
0.00%
CXW BuyCORECIVIC INC$681,000
-12.1%
76,973
+10.4%
0.00%
BuyCORE SCIENTIFIC INC$55,000
+77.4%
42,136
+101.8%
0.00%
NewCORE & MAIN INC$218,0009,581
+100.0%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TR$1,287,000
+5.4%
55,382
+18.8%
0.00%
CRSR BuyCORSAIR GAMING INC$154,000
+4.1%
13,542
+20.3%
0.00%
COUR BuyCOURSERA INC$386,000
-18.6%
35,804
+7.0%
0.00%
CUZ BuyCOUSINS PPTYS INC$1,891,000
-2.9%
80,957
+21.5%
0.00%
CVLG NewCOVENANT LOGISTICS GROUP INC$226,0007,846
+100.0%
0.00%
CVET SellCOVETRUS INC$1,569,000
-96.0%
75,142
-96.0%
0.00%
-100.0%
COWN SellCOWEN INC$797,000
-49.3%
20,612
-68.9%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$851,000
+37.0%
9,182
+23.5%
0.00%
BuyCRANE HLDGS CO$2,511,000
+10.1%
28,669
+10.1%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$1,340,000
+5.3%
3,058
+13.7%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$1,212,000
+19.4%
61,635
+13.3%
0.00%
CRY BuyARTIVION INC$462,000
-20.9%
33,317
+7.7%
0.00%
CYRX BuyCRYOPORT INC$896,000
-19.0%
36,762
+2.9%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$261,0000.0%13,907
+225.2%
0.00%
BuyCUE HEALTH INC$51,000
+54.5%
16,788
+63.3%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$175,000
+15.9%
13,617
+15.9%
0.00%
CRIS BuyCURIS INC$104,000
-16.8%
147,600
+16.7%
0.00%
CUBI SellCUSTOMERS BANCORP INC$217,000
-40.7%
7,337
-32.0%
0.00%
CYBE SellCYBEROPTICS CORP$541,000
+23.0%
10,041
-20.2%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$613,000
+70.3%
175,100
+43.3%
0.00%
BuyCYTEK BIOSCIENCES INC$271,000
+131.6%
18,403
+68.9%
0.00%
BOOM BuyDMC GLOBAL INC$509,000
+14.6%
31,849
+29.3%
0.00%
ASHR NewDBX ETF TRcall$1,787,00066,000
+100.0%
0.00%
DHX BuyDHI GROUP INC$307,000
+14.6%
56,897
+5.7%
0.00%
DTM SellDT MIDSTREAM INC$2,697,000
-3.2%
51,962
-8.6%
0.00%
DJCO SellDAILY JOURNAL CORP$226,000
-14.7%
880
-14.1%
0.00%
DAN BuyDANA INC$788,000
-0.5%
68,937
+22.4%
0.00%
DNMR NewDANIMER SCIENTIFIC INC$43,00014,257
+100.0%
0.00%
DARE BuyDARE BIOSCIENCE INC$126,000
+75.0%
125,900
+114.8%
0.00%
DSKE BuyDASEKE INC$135,000
-4.3%
24,939
+13.2%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$616,000
-21.7%
19,846
-17.3%
0.00%
DK BuyDELEK US HLDGS INC NEW$1,174,000
+162.6%
43,235
+149.7%
0.00%
DEN BuyDENBURY INC$1,963,000
+75.6%
22,748
+22.0%
0.00%
DLX BuyDELUXE CORP$484,000
-13.3%
29,013
+12.6%
0.00%
DENN SellDENNYS CORP$635,000
-78.5%
67,398
-80.2%
0.00%
DBI SellDESIGNER BRANDS INC$254,000
+2.0%
16,571
-13.1%
0.00%
DM BuyDESKTOP METAL INC$686,000
+52.4%
264,534
+29.2%
0.00%
NewDIAMOND OFFSHORE DRILLING IN$114,00017,181
+100.0%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$776,000
-25.6%
103,255
-18.7%
0.00%
DBD BuyDIEBOLD NIXDORF INC$147,000
+19.5%
59,893
+10.2%
0.00%
DGII SellDIGI INTL INC$627,000
-11.4%
18,121
-38.0%
0.00%
DMRC BuyDIGIMARC CORP NEW$430,000
+43.3%
31,701
+49.4%
0.00%
NewDIGITALBRIDGE GROUP INC$1,005,00080,328
+100.0%
0.00%
DDS SellDILLARDS INC$534,000
-16.8%
1,956
-32.8%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$1,502,000
+1.4%
23,628
+3.8%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$307,000
-21.5%
309,695
+44.3%
0.00%
NewDOCGO INC$128,00012,805
+100.0%
0.00%
BuyDOMA HOLDINGS INC$8,000
-38.5%
17,405
+33.2%
0.00%
DOMO SellDOMO INC$291,000
-65.3%
16,147
-46.5%
0.00%
DCI BuyDONALDSON INC$2,381,000
+17.6%
48,581
+15.5%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$990,000
-2.5%
26,761
-22.8%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$439,000
-94.1%
15,655
-94.0%
0.00%
-100.0%
BuyDOUGLAS ELLIMAN INC$534,000
+31.2%
130,002
+53.1%
0.00%
DS BuyDRIVE SHACK INC$32,000
-8.6%
51,350
+102.6%
0.00%
DRVN NewDRIVEN BRANDS HLDGS INC$208,0007,425
+100.0%
0.00%
DCT SellDUCK CREEK TECHNOLOGIES INC$545,000
-99.3%
45,947
-99.2%
0.00%
-100.0%
DNB BuyDUN & BRADSTREET HLDGS INC$835,000
-3.2%
67,332
+17.3%
0.00%
DRRX SellDURECT CORP$98,000
+19.5%
167,567
-2.2%
0.00%
SellDUTCH BROS INC$219,000
-99.3%
7,000
-99.3%
0.00%
-100.0%
DY BuyDYCOM INDS INC$1,883,000
+17.2%
19,705
+14.1%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$765,000
-7.0%
73,238
+12.0%
0.00%
DX BuyDYNEX CAP INC$293,000
-15.1%
25,088
+15.6%
0.00%
DYN BuyDYNE THERAPEUTICS INC$493,000
+96.4%
38,708
+5.9%
0.00%
ELF NewE L F BEAUTY INC$964,00025,604
+100.0%
0.00%
EPR BuyEPR PPTYS$2,639,000
-16.2%
73,555
+9.6%
0.00%
SellEQRX INCwarrant$535,000
+0.6%
652,353
-0.6%
0.00%
EGBN SellEAGLE BANCORP INC MD$737,000
-21.8%
16,437
-17.3%
0.00%
NewESS TECH INC$52,00012,628
+100.0%
0.00%
EVOP BuyEVO PMTS INC$554,000
+74.2%
16,619
+22.8%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$393,000
-8.2%
14,875
+54.2%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$797,000
+3.4%
50,492
+24.8%
0.00%
EBC SellEASTERN BANKSHARES INC$1,492,000
-97.1%
75,937
-97.3%
0.00%
-100.0%
KODK BuyEASTMAN KODAK CO$177,000
+9.3%
38,449
+10.0%
0.00%
EBIX BuyEBIX INC$730,000
+24.4%
38,412
+10.6%
0.00%
SATS BuyECHOSTAR CORP$573,000
-1.0%
34,764
+15.9%
0.00%
BuyECOVYST INC$208,000
+13.7%
24,555
+32.1%
0.00%
EPC SellEDGEWELL PERS CARE CO$1,101,000
+5.6%
29,419
-2.7%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$2,522,000
-9.3%
256,238
-26.6%
0.00%
EDIT BuyEDITAS MEDICINE INC$424,000
+16.5%
34,608
+12.5%
0.00%
EHTH BuyEHEALTH INC$98,000
-48.4%
24,904
+22.5%
0.00%
GOED  POLISHED COM INC$19,000
-56.8%
35,9000.0%0.00%
EGHT Buy8X8 INC NEW$380,000
+9.8%
109,872
+63.5%
0.00%
ELAT NewELANCO ANIMAL HEALTH INCcvpfstkf$2,611,000125,072
+100.0%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$142,000
-42.0%
22,955
-30.0%
0.00%
EMAN  EMAGIN CORP$17,000
-5.6%
27,3000.0%0.00%
SellEMBECTA CORP$446,000
-99.4%
15,478
-99.5%
0.00%
-100.0%
EMKR BuyEMCORE CORP$80,000
-14.9%
47,600
+55.6%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$592,000
-85.7%
28,139
-78.8%
0.00%
-100.0%
ESRT BuyEMPIRE ST RLTY TR INC$601,000
+2.7%
91,586
+10.0%
0.00%
WIRE BuyENCORE WIRE CORP$1,587,000
+181.9%
13,723
+153.4%
0.00%
EHC BuyENCOMPASS HEALTH CORP$2,304,000
-1.2%
50,925
+22.4%
0.00%
UUUU BuyENERGY FUELS INC$155,000
+109.5%
25,258
+67.1%
0.00%
ERII BuyENERGY RECOVERY INC$471,000
+33.8%
21,631
+19.3%
0.00%
ENR SellENERGIZER HLDGS INC NEW$962,000
-17.8%
38,260
-7.4%
0.00%
ENS BuyENERSYS$1,054,000
+15.3%
18,112
+16.8%
0.00%
EPAC SellENERPAC TOOL GROUP CORP$565,000
-99.5%
31,653
-99.5%
0.00%
-100.0%
ENG SellENGLOBAL CORP$187,000
+31.7%
148,144
-0.9%
0.00%
NewENHABIT INC$442,00031,417
+100.0%
0.00%
EBF SellENNIS INC$343,000
-66.1%
16,993
-66.1%
0.00%
NPO BuyENPRO INDS INC$1,779,000
+11.0%
20,925
+7.0%
0.00%
ENVA SellENOVA INTL INC$401,000
-31.0%
13,669
-32.3%
0.00%
BuyENOVIX CORPORATION$1,035,000
+137.4%
56,421
+15.2%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$700,000
+38.6%
15,883
+30.6%
0.00%
ENZ  ENZO BIOCHEM INC$100,000
+7.5%
44,8000.0%0.00%
NewERASCA INC$79,00010,046
+100.0%
0.00%
ERIC NewERICSSON (LM) TEL-SP ADRadr$2,920,000505,760
+100.0%
0.00%
ERIE BuyERIE INDTY CO$2,588,000
+36.4%
11,637
+17.8%
0.00%
SellESAB CORPORATION$2,408,000
-99.1%
72,162
-98.8%
0.00%
-100.0%
ESE SellESCO TECHNOLOGIES INC$1,550,000
-99.2%
21,104
-99.2%
0.00%
-100.0%
ESPR BuyESPERION THERAPEUTICS INC NE$183,000
+61.9%
27,227
+52.8%
0.00%
EPIX SellESSA PHARMA INC$82,000
-78.2%
44,832
-62.5%
0.00%
EPRT SellESSENTIAL PPTYS RLTY TR INC$1,171,000
-98.4%
60,184
-98.2%
0.00%
-100.0%
ETH BuyETHAN ALLEN INTERIORS INC$468,000
+11.4%
22,135
+6.5%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$399,000
-2.4%
65,680
+24.9%
0.00%
EB SellEVENTBRITE INC$260,000
-96.2%
42,666
-93.5%
0.00%
-100.0%
EVR BuyEVERCORE INC$1,272,000
+11.4%
15,455
+26.7%
0.00%
EVBG SellEVERBRIDGE INC$730,000
+5.6%
23,628
-4.6%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS IN$31,00014,166
+100.0%
0.00%
EOLS BuyEVOLUS INC$270,000
-9.4%
33,534
+30.4%
0.00%
EVGO BuyEVGO INC$186,000
+59.0%
23,426
+20.8%
0.00%
EXPR SellEXPRESS INC$62,000
-69.8%
56,860
-45.6%
0.00%
EXTR BuyEXTREME NETWORKS INC$1,016,000
+63.6%
77,682
+11.5%
0.00%
EXTN  EXTERRAN CORP$53,000
-3.6%
12,7000.0%0.00%
EZPW SellEZCORP INC$853,000
-1.6%
110,574
-4.2%
0.00%
FNB BuyF N B CORP$1,921,000
+13.1%
165,593
+5.8%
0.00%
FIGS SellFIGS INC$457,000
-98.8%
55,360
-98.6%
0.00%
-100.0%
FRPH BuyFRP HLDGS INC$313,000
-3.1%
5,749
+7.6%
0.00%
FSTX SellF-STAR THERAPEUTICS INC$323,000
-91.5%
63,047
-89.7%
0.00%
FTCI BuyFTC SOLAR INC$74,000
-5.1%
24,832
+14.8%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$89,000
-41.1%
138,369
+139.0%
0.00%
FARM BuyFARMER BROS CO$143,000
+66.3%
30,400
+65.2%
0.00%
FARO SellFARO TECHNOLOGIES INC$597,000
-23.0%
21,735
-13.6%
0.00%
FSLY BuyFASTLY INC$581,000
-9.5%
63,375
+14.6%
0.00%
 FATHOM DIGITAL MFG CORP$27,000
-46.0%
13,0140.0%0.00%
AGM BuyFEDERAL AGRIC MTG CORP$1,272,000
+8.9%
12,816
+7.1%
0.00%
FHI BuyFEDERATED HERMES INC$1,427,000
+21.4%
43,063
+16.5%
0.00%
FGEN BuyFIBROGEN INC$433,000
+101.4%
33,276
+63.4%
0.00%
FHLC  FIDELITY COVINGTON TRUST$1,208,000
-5.0%
20,9440.0%0.00%
FTEC  FIDELITY COVINGTON TRUST$392,000
-5.5%
4,3020.0%0.00%
BUSE BuyFIRST BUSEY CORP$833,000
+19.9%
37,885
+24.5%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$647,000
-14.4%
20,012
-17.5%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$424,000
+17.8%
33,003
+23.0%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$393,000
+7.1%
12,242
-1.8%
0.00%
FFBC BuyFIRST FINL BANCORP OH$1,214,000
+21.0%
57,559
+11.3%
0.00%
FFIN BuyFIRST FINL BANKSHARES INC$2,839,000
+27.1%
67,866
+19.3%
0.00%
THFF BuyFIRST FINL CORP IND$654,000
+17.8%
14,455
+15.9%
0.00%
FHB BuyFIRST HAWAIIAN INC$1,474,000
+36.6%
59,833
+26.0%
0.00%
DIBS Sell1STDIBS COM INC$597,000
-16.0%
94,865
-24.1%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,475,000
+25.3%
36,549
+18.3%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,506,000
+22.8%
38,929
+13.1%
0.00%
SRCE Buy1ST SOURCE CORP$675,000
+4.0%
14,570
+1.8%
0.00%
FUSB  FIRST US BANCSHARES INC$167,000
-27.4%
20,9500.0%0.00%
BuyFIRSTCASH HOLDINGS INC$1,690,000
+15.8%
23,021
+9.7%
0.00%
FBC BuyFLAGSTAR BANCORP INC$495,000
+22.5%
14,810
+29.9%
0.00%
FSR BuyFISKER INC$521,000
+9.0%
68,941
+23.6%
0.00%
FSBC SellFIVE STAR BANCORP$917,000
-97.6%
32,300
-97.8%
0.00%
-100.0%
FLXS BuyFLEXSTEEL INDS INC$198,000
-2.0%
12,600
+12.5%
0.00%
FPAY  FLEXSHOPPER INC$52,000
+108.0%
27,7000.0%0.00%
FLR SellFLUOR CORP NEW$2,020,000
-8.0%
81,123
-10.1%
0.00%
FLDM BuySTANDARD BIOTOOLS INC$68,000
+142.9%
61,800
+249.2%
0.00%
FFIC SellFLUSHING FINL CORP$664,000
-16.2%
34,245
-8.0%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$507,000
+20.7%
16,067
+30.3%
0.00%
FL SellFOOT LOCKER INC$1,211,000
-8.2%
38,889
-25.6%
0.00%
FOR BuyFORESTAR GROUP INC$206,000
-2.8%
18,397
+19.0%
0.00%
FORR SellFORRESTER RESH INC$538,000
-32.2%
14,938
-10.0%
0.00%
FWRD BuyFORWARD AIR CORP$710,000
+27.2%
7,866
+29.6%
0.00%
FOSL BuyFOSSIL GROUP INC$122,000
-26.5%
35,617
+10.6%
0.00%
FCPT SellFOUR CORNERS PPTY TR INC$759,000
-44.1%
31,346
-38.6%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$146,000
+32.7%
18,108
+14.7%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$1,630,000
+4.6%
20,607
+6.5%
0.00%
FRG BuyFRANCHISE GROUP INC$241,000
-16.6%
9,892
+20.1%
0.00%
FNV SellFRANCO NEV CORP$2,823,000
-99.5%
23,627
-99.5%
0.00%
-100.0%
BuyFRANKLIN BSP RLTY TR INC$2,222,000
+34.5%
206,289
+68.4%
0.00%
FC SellFRANKLIN COVEY CO$444,000
-22.5%
9,776
-21.2%
0.00%
FELE BuyFRANKLIN ELEC INC$1,312,000
+45.9%
16,049
+30.8%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$167,000
-30.1%
63,278
+10.4%
0.00%
FTDR BuyFRONTDOOR INC$1,099,000
+7.2%
53,880
+26.6%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$2,147,000
+27.1%
91,627
+27.7%
0.00%
FCEL BuyFUELCELL ENERGY INC$581,000
-8.8%
170,273
+0.2%
0.00%
FUBO BuyFUBOTV INC$366,000
+88.7%
102,851
+30.8%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$361,000
+147.3%
44,605
+50.1%
0.00%
FLGT BuyFULGENT GENETICS INC$253,000
-11.5%
6,631
+26.2%
0.00%
FULT SellFULTON FINL CORP PA$1,377,000
+3.6%
87,135
-5.3%
0.00%
FNKO BuyFUNKO INC$470,000
-1.3%
23,229
+8.9%
0.00%
FUTU BuyFUTU HLDGS LTDadr$288,000
-26.5%
7,700
+2.7%
0.00%
GATX BuyGATX CORP$1,604,000
+6.2%
18,826
+17.4%
0.00%
GEO SellGEO GROUP INC NEW$753,000
-8.1%
97,789
-21.2%
0.00%
GTHX  G1 THERAPEUTICS INC$597,000
+153.0%
47,7650.0%0.00%
GIII BuyG III APPAREL GROUP LTD$390,000
-13.5%
26,079
+17.0%
0.00%
GMS SellGMS INC$2,913,000
-18.0%
72,800
-8.8%
0.00%
GCI BuyGANNETT CO INC$186,000
-30.3%
120,996
+31.4%
0.00%
GPS BuyGAP INC$520,000
+37.6%
63,259
+37.8%
0.00%
GCO SellGENESCO INC$350,000
-30.3%
8,881
-11.6%
0.00%
GNTX SellGENTEX CORP$2,427,000
-17.6%
101,777
-3.3%
0.00%
GNE  GENIE ENERGY LTD$223,000
+2.3%
23,8420.0%0.00%
GNUS BuyGENIUS BRANDS INTL INC$203,000
-7.3%
337,400
+16.7%
0.00%
GNPX SellGENPREX INC$96,000
-14.3%
67,500
-16.0%
0.00%
GNW BuyGENWORTH FINL INC$1,153,000
+9.7%
329,154
+10.5%
0.00%
THRM SellGENTHERM INC$2,573,000
-95.8%
51,733
-94.8%
0.00%
-100.0%
GABC SellGERMAN AMERN BANCORP INC$683,000
+2.1%
19,115
-2.3%
0.00%
GERN BuyGERON CORP$476,000
+69.4%
203,290
+12.1%
0.00%
GTY BuyGETTY RLTY CORP NEW$970,000
+42.2%
36,066
+40.2%
0.00%
GEVO BuyGEVO INC$171,000
+29.5%
74,753
+32.8%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$368,000
-5.2%
23,705
+15.1%
0.00%
LAND BuyGLADSTONE LD CORP$292,000
-7.0%
16,095
+13.7%
0.00%
GLT BuyGLATFELTER CORPORATION$271,000
+60.4%
86,923
+254.7%
0.00%
GKOS BuyGLAUKOS CORP$1,588,000
+35.0%
29,808
+15.1%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$310,000
+8.8%
11,527
+36.8%
0.00%
GSAT SellGLOBALSTAR INC$609,000
-37.3%
382,420
-51.6%
0.00%
GNL NewGLOBAL NET LEASE INC$180,00016,823
+100.0%
0.00%
SELF  GLOBAL SELF STORAGE INC$196,000
+4.3%
33,3990.0%0.00%
GOGO BuyGOGO INC$756,000
+1.9%
62,305
+35.9%
0.00%
GOCO BuyGOHEALTH INC$40,000
+2.6%
111,000
+70.0%
0.00%
GORO SellGOLD RESOURCE CORP$175,000
-11.2%
105,908
-12.3%
0.00%
GBDC  GOLUB CAP BDC INC$149,000
-4.5%
12,0000.0%0.00%
GDRX BuyGOODRX HLDGS INC$118,000
-17.5%
25,100
+4.1%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$1,493,000
-7.6%
147,945
-1.9%
0.00%
GPRO BuyGOPRO INC$352,000
+15.8%
71,221
+29.5%
0.00%
GRC SellGORMAN RUPP CO$235,000
-34.2%
9,869
-21.8%
0.00%
GOSS NewGOSSAMER BIO INC$121,00010,024
+100.0%
0.00%
EAF BuyGRAFTECH INTL LTD$295,000
-25.3%
68,222
+22.1%
0.00%
GHC SellGRAHAM HLDGS CO$704,000
-45.7%
1,307
-42.9%
0.00%
LOPE BuyGRAND CANYON ED INC$1,336,000
-3.5%
16,243
+10.5%
0.00%
GVA BuyGRANITE CONSTR INC$991,000
-11.6%
39,022
+1.4%
0.00%
GPMT BuyGRANITE PT MTG TR INC$336,000
-14.9%
52,071
+26.2%
0.00%
GTN BuyGRAY TELEVISION INC$659,000
-4.6%
45,988
+12.5%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK CO$77,00010,126
+100.0%
0.00%
GDOT SellGREEN DOT CORP$643,000
-98.7%
33,853
-98.2%
0.00%
-100.0%
GPRE BuyGREEN PLAINS INC$766,000
+37.3%
26,331
+28.2%
0.00%
GBX BuyGREENBRIER COS INC$289,000
-18.4%
11,895
+20.8%
0.00%
GHL BuyGREENHILL & CO INC$226,000
+14.1%
37,928
+76.2%
0.00%
NewGREENLIGHT BIOSCIENCS HLDS P$26,00010,976
+100.0%
0.00%
GEF SellGREIF INC$862,000
-27.2%
14,458
-23.8%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INC$285,000
+39.0%
15,213
+25.0%
0.00%
GFF BuyGRIFFON CORP$926,000
+26.8%
31,361
+20.5%
0.00%
GRTS  GRITSTONE BIO INC$96,000
+6.7%
37,3000.0%0.00%
GO SellGROCERY OUTLET HLDG CORP$1,234,000
-97.3%
37,063
-96.5%
0.00%
-100.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,302,000
-1.6%
9,112
+16.9%
0.00%
GRPN BuyGROUPON INC$188,000
-9.6%
23,535
+28.0%
0.00%
GRWG BuyGROWGENERATION CORP$128,000
+82.9%
36,503
+87.0%
0.00%
GES BuyGUESS INC$325,000
+1.6%
22,097
+17.7%
0.00%
GWRE BuyGUIDEWIRE SOFTWARE INC$2,603,000
-1.7%
42,255
+13.2%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$600,000
-0.8%
21,141
+1.2%
0.00%
HNI SellHNI CORP$3,047,000
-28.4%
114,920
-6.3%
0.00%
-100.0%
HCKT BuyHACKETT GROUP INC$661,000
-2.1%
37,291
+4.7%
0.00%
HAIN SellHAIN CELESTIAL GROUP INC$613,000
-94.9%
36,285
-92.8%
0.00%
-100.0%
HOFV  HALL OF FAME RESORT & ENTMT$44,000
-6.4%
79,6000.0%0.00%
HLNE BuyHAMILTON LANE INC$1,012,000
+10.1%
16,975
+24.1%
0.00%
HBI BuyHANESBRANDS INC$888,000
-30.5%
127,572
+2.7%
0.00%
HAFC SellHANMI FINL CORP$1,006,000
-2.8%
42,444
-7.9%
0.00%
HOG BuyHARLEY DAVIDSON INC$2,058,000
+13.6%
59,000
+3.1%
0.00%
HLIT SellHARMONIC INC$2,406,000
-98.4%
184,027
-98.9%
0.00%
-100.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$410,000
+12.0%
9,242
+23.2%
0.00%
HROW BuyHARROW HEALTH INC$227,000
+106.4%
18,800
+24.5%
0.00%
HSC SellHARSCO CORP$412,000
-55.1%
109,939
-14.8%
0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,085,000
+0.9%
60,141
+19.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$322,000
+4.5%
24,417
+13.6%
0.00%
HWKN SellHAWKINS INC$2,137,000
-94.6%
54,768
-95.0%
0.00%
-100.0%
HAYN SellHAYNES INTL INC$443,000
-99.1%
12,612
-99.2%
0.00%
-100.0%
HAYW SellHAYWARD HLDGS INC$207,000
-97.9%
23,262
-96.5%
0.00%
-100.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$459,000
-14.4%
37,926
+23.1%
0.00%
HHR  HEADHUNTER GROUP PLCadr$01,264,4950.0%0.00%
HSTM BuyHEALTHSTREAM INC$278,000
+9.4%
13,062
+11.8%
0.00%
HCAT BuyHEALTH CATALYST INC$342,000
-10.2%
35,174
+33.8%
0.00%
HAACW  HEALTH ASSURN ACQUISITION COwarrant$2,000
-60.0%
35,0000.0%0.00%
HTLD BuyHEARTLAND EXPRESS INC$352,000
+15.8%
24,581
+12.6%
0.00%
HTLF BuyHEARTLAND FINL USA INC$2,069,000
+17.2%
47,695
+12.3%
0.00%
HTBX  NIGHTHAWK BIOSCIENCES INC$57,000
-31.3%
32,5700.0%0.00%
HL BuyHECLA MNG CO$1,707,000
+1.1%
433,092
+0.5%
0.00%
HEI BuyHEICO CORP NEW$2,249,000
+50.5%
15,610
+37.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$450,000
-9.3%
17,290
+12.7%
0.00%
NewHELIOGEN INC$27,00014,040
+100.0%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$86,000
+95.5%
22,256
+58.5%
0.00%
HP SellHELMERICH & PAYNE INC$2,853,000
-26.5%
77,144
-14.4%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$533,000
+20.0%
20,103
+14.0%
0.00%
HRTX BuyHERON THERAPEUTICS INC$195,000
+119.1%
46,119
+45.2%
0.00%
HT SellHERSHA HOSPITALITY TR$603,000
-46.4%
75,498
-34.2%
0.00%
HSKA BuyHESKA CORP$273,000
-7.8%
3,739
+19.4%
0.00%
HTZZ BuyHERTZ GLOBAL HLDGS INC$973,000
+336.3%
59,746
+324.2%
0.00%
HIBB SellHIBBETT INC$413,000
-98.0%
8,289
-98.2%
0.00%
-100.0%
HIW SellHIGHWOODS PPTYS INC$1,462,000
-30.0%
54,203
-11.3%
0.00%
HIL  HILL INTL INC$111,000
+98.2%
33,2000.0%0.00%
BuyHILLMAN SOLUTIONS CORP$165,000
+48.6%
21,812
+69.8%
0.00%
HTH SellHILLTOP HOLDINGS INC$1,030,000
-33.8%
41,447
-28.9%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$395,000
+71.7%
70,780
+39.7%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$261,000
-49.4%
1,039
-42.8%
0.00%
HMST SellHOMESTREET INC$286,000
-62.4%
9,896
-54.9%
0.00%
FIXX  HOMOLOGY MEDICINES INC$107,000
-17.7%
66,0000.0%0.00%
HNST SellHONEST CO INC$614,000
-47.0%
175,219
-55.8%
0.00%
HOPE BuyHOPE BANCORP INC$1,929,000
+1.2%
152,550
+10.8%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$787,000
+4.2%
22,286
+13.3%
0.00%
HBNC NewHORIZON BANCORP INC$552,00030,671
+100.0%
0.00%
HZN SellHORIZON GLOBAL CORP$40,000
-99.5%
31,760
-99.3%
0.00%
-100.0%
HLI SellHOULIHAN LOKEY INC$1,700,000
-98.4%
22,546
-98.4%
0.00%
-100.0%
HOV BuyHOVNANIAN ENTERPRISES INC$360,000
-13.3%
10,064
+3.8%
0.00%
HUBG BuyHUB GROUP INC$1,175,000
+4.6%
17,024
+7.6%
0.00%
HPP BuyHUDSON PAC PPTYS INC$626,000
-15.4%
57,133
+14.6%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$911,000
+44.1%
123,757
+47.1%
0.00%
HUN SellHUNTSMAN CORP$2,837,000
-20.7%
115,599
-8.4%
0.00%
H BuyHYATT HOTELS CORP$1,415,000
+36.1%
17,475
+24.2%
0.00%
HYMC BuyHYCROFT MINING HOLDING CORP$13,000
-18.8%
20,818
+44.5%
0.00%
HYFM SellHYDROFARM HLDGS GROUP INC$50,000
-97.8%
25,504
-96.1%
0.00%
IDT NewIDT CORP$208,0008,338
+100.0%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$326,000
-4.1%
113,406
+7.5%
0.00%
ICFI BuyICF INTL INC$1,034,000
+18.7%
9,480
+3.4%
0.00%
NewHYZON MOTORS INC$26,00014,944
+100.0%
0.00%
BuyCRESCENT ENERGY COMPANY$187,000
+26.4%
13,865
+17.2%
0.00%
IPGP BuyIPG PHOTONICS CORP$1,194,000
+32.2%
14,153
+47.5%
0.00%
STAR NewISTAR INC$100,00010,767
+100.0%
0.00%
ITT BuyITT INC$2,409,000
-0.7%
36,854
+2.1%
0.00%
NewIBIO INC$55,000322,700
+100.0%
0.00%
IHRT BuyIHEARTMEDIA INC$491,000
+49.7%
66,858
+61.0%
0.00%
IMMR BuyIMMERSION CORP$312,000
+78.3%
56,700
+72.9%
0.00%
IMGN BuyIMMUNOGEN INC$482,000
+121.1%
100,823
+108.3%
0.00%
IBRX BuyIMMUNITYBIO INC$785,000
+43.8%
157,866
+7.6%
0.00%
PI BuyIMPINJ INC$920,000
+42.4%
11,491
+4.3%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$1,657,000
-9.8%
99,020
+11.7%
0.00%
INDB SellINDEPENDENT BK CORP MASS$1,532,000
-98.8%
20,549
-98.7%
0.00%
-100.0%
IBCP BuyINDEPENDENT BK CORP MICH$956,000
+1.4%
50,048
+2.4%
0.00%
IBTX SellINDEPENDENT BANK GROUP INC$1,022,000
-98.9%
16,634
-98.8%
0.00%
-100.0%
INDI NewINDIE SEMICONDUCTOR INC$122,00016,548
+100.0%
0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$56,00010,124
+100.0%
0.00%
INFN SellINFINERA CORP$534,000
-91.7%
110,235
-90.8%
0.00%
-100.0%
IMKTA BuyINGLES MKTS INC$460,000
+9.0%
5,801
+19.2%
0.00%
INGR SellINGREDION INC$2,633,000
-20.7%
32,688
-13.2%
0.00%
INOD  INNODATA INC$53,000
-36.9%
17,3000.0%0.00%
NSIT SellINSIGHT ENTERPRISES INC$1,492,000
-29.3%
18,096
-26.0%
0.00%
NewINNOVID CORP$33,00011,819
+100.0%
0.00%
IOSP BuyINNOSPEC INC$1,811,000
-7.2%
21,134
+3.8%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$207,000
-6.8%
119,472
-7.0%
0.00%
IIIN SellINSTEEL INDS INC$1,879,000
-92.8%
70,809
-90.9%
0.00%
-100.0%
INGN BuyINOGEN INC$271,000
+14.8%
11,138
+14.0%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$641,000
+20.3%
7,905
+23.2%
0.00%
INVA BuyINNOVIVA INC$518,000
-13.4%
44,565
+9.9%
0.00%
INSG BuyINSEEGO CORP$102,000
+25.9%
49,267
+15.3%
0.00%
TIL NewINSTIL BIO INC$53,00010,835
+100.0%
0.00%
NOTV NewINOTIV INC$249,00014,753
+100.0%
0.00%
NewINSPIRATO INCORPORATED$73,00030,784
+100.0%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,508,000
-7.6%
35,585
+17.8%
0.00%
IDN  INTELLICHECK INC$50,000
+28.2%
19,5000.0%0.00%
ITGR BuyINTEGER HLDGS CORP$844,000
+4.8%
13,550
+18.9%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,297,000
+45.2%
35,933
+24.9%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$293,000
+8.5%
20,970
+7.4%
0.00%
TILE BuyINTERFACE INC$338,000
+8.3%
37,585
+51.0%
0.00%
IDCC BuyINTERDIGITAL INC$717,000
-25.9%
17,717
+11.4%
0.00%
IBOC SellINTERNATIONAL BANCSHARES COR$1,931,000
-5.8%
45,404
-11.2%
0.00%
QQQ  INVESCO QQQ TR$993,000
-4.6%
3,7150.0%0.00%
IVAC  INTEVAC INC$104,000
-2.8%
22,2000.0%0.00%
IVC BuyINVACARE CORP$71,000
-13.4%
90,300
+40.4%
0.00%
IPI NewINTREPID POTASH INC$2,906,00073,394
+100.0%
0.00%
NewINVENTRUST PPTYS CORP$234,00010,940
+100.0%
0.00%
BuyINVESCO MORTGAGE CAPITAL INC$214,000
-15.1%
19,219
+12.0%
0.00%
NVTA SellINVITAE CORP$353,000
-8.3%
143,241
-9.3%
0.00%
BuyIONQ INC$189,000
+75.0%
37,104
+50.6%
0.00%
IQ SellIQIYI INCadr$35,000
-44.4%
12,700
-14.8%
0.00%
IRBT BuyIROBOT CORP$1,134,000
+75.5%
20,126
+14.5%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,041,000
-1.2%
100,389
+9.8%
0.00%
IVW NewiShares S&P 500 Growth Fdetf$459,0007,930
+100.0%
0.00%
EFA NewISHARES MSCI EAFE FDetf$14,00024
+100.0%
0.00%
IWS  ISHARES TR$2,792,000
-5.4%
29,0580.0%0.00%
IWP  ISHARES TR$2,282,000
-1.0%
29,0860.0%0.00%
IJH  ISHARES TR$1,034,000
-3.0%
4,7130.0%0.00%
IBB  ISHARES TR$423,000
-0.5%
3,6140.0%0.00%
IWD  ISHARES TR$1,571,000
-6.2%
11,5510.0%0.00%
IWB BuyISHARES TR$2,946,000
-2.0%
14,928
+3.1%
0.00%
IWO  ISHARES TR$1,243,000
+0.2%
6,0130.0%0.00%
IWM BuyISHARES TR$2,501,000
+11.1%
15,156
+14.0%
0.00%
IJR  ISHARES TR$411,000
-5.5%
4,7030.0%0.00%
IJS  ISHARES TR$1,306,000
-7.4%
15,8350.0%0.00%
MUB NewISHARES TR$688,0006,705
+100.0%
0.00%
EFG  ISHARES TR$1,220,000
-9.8%
16,8020.0%0.00%
AOK NewISHARES CORE CONSERVATIVE AL FDetf$19,000569
+100.0%
0.00%
DGRO SellISHARES TR$563,000
-12.0%
12,639
-6.0%
0.00%
ITRI SellITRON INC$980,000
-24.0%
23,250
-10.9%
0.00%
JBGS SellJBG SMITH PPTYS$2,004,000
-98.1%
107,815
-97.6%
0.00%
-100.0%
JJSF SellJ & J SNACK FOODS CORP$789,000
-95.4%
6,090
-95.0%
0.00%
-100.0%
IZEA  IZEA WORLDWIDE INC$41,000
-19.6%
57,1000.0%0.00%
JACK BuyJACK IN THE BOX INC$2,774,000
+101.2%
37,447
+52.2%
0.00%
JAMF BuyJAMF HLDG CORP$371,000
+26.6%
16,699
+41.0%
0.00%
JBI NewJANUS INTERNATIONAL GROUP IN$116,00012,991
+100.0%
0.00%
JEF SellJEFFERIES FINL GROUP INC$2,790,000
+1.1%
94,552
-5.4%
0.00%
JELD SellJELD-WEN HLDG INC$252,000
-99.3%
28,784
-98.8%
0.00%
-100.0%
JYNT NewJOINT CORP$172,00010,920
+100.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$93,000
+57.6%
39,336
+100.5%
0.00%
KAR SellKAR AUCTION SVCS INC$2,790,000
-27.0%
249,693
-3.6%
0.00%
KBR BuyKBR INC$2,596,000
+11.4%
60,048
+24.7%
0.00%
KVHI  KVH INDS INC$142,000
+6.0%
15,4000.0%0.00%
KALU BuyKAISER ALUMINUM CORP$393,000
-2.2%
6,396
+25.9%
0.00%
NewKALA PHARMACEUTICALS INC$20,00090,500
+100.0%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$391,000
+88.9%
26,946
+28.3%
0.00%
KAMN BuyKAMAN CORP$523,000
-1.1%
18,711
+10.6%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$287,000
+68.8%
52,532
+39.5%
0.00%
KBH SellKB HOME$1,451,000
-27.2%
55,919
-20.2%
0.00%
KRNY SellKEARNY FINL CORP MD$697,000
-99.1%
65,579
-99.0%
0.00%
-100.0%
KMT BuyKENNAMETAL INC$877,000
+11.4%
42,592
+25.7%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$907,000
-16.6%
58,665
+2.1%
0.00%
KROS NewKEROS THERAPEUTICS INC$367,0009,730
+100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$207,000
+63.0%
23,958
+56.2%
0.00%
KFRC BuyKFORCE INC$982,000
+23.1%
16,726
+28.6%
0.00%
KBAL BuyKIMBALL INTL INC$397,000
-3.9%
62,980
+16.9%
0.00%
KE BuyKIMBALL ELECTRONICS INC$520,000
-5.8%
30,269
+10.3%
0.00%
KNSL BuyKINSALE CAP GROUP INC$1,788,000
+39.3%
6,997
+25.2%
0.00%
KEX BuyKIRBY CORP$1,621,000
+24.0%
26,667
+24.2%
0.00%
KRG BuyKITE RLTY GROUP TR$1,859,000
+17.1%
107,875
+17.5%
0.00%
KN SellKNOWLES CORP$850,000
-96.9%
69,795
-95.6%
0.00%
-100.0%
KNBE BuyKNOWBE4 INC$480,000
+68.4%
23,054
+26.3%
0.00%
KTB SellKONTOOR BRANDS INC$1,742,000
-1.0%
51,821
-1.7%
0.00%
KOPN  KOPIN CORP$113,000
-5.0%
105,9000.0%0.00%
KOP SellKOPPERS HOLDINGS INC$503,000
-12.1%
24,194
-4.2%
0.00%
KOS BuyKOSMOS ENERGY LTD$1,183,000
-1.1%
228,662
+18.3%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$2,092,000
-94.4%
205,897
-92.4%
0.00%
-100.0%
KRON SellKRONOS BIO INC$575,000
-60.4%
171,186
-57.1%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$711,000
+55.2%
10,194
+46.1%
0.00%
KULR  KULR TECHNOLOGY GROUP INC$45,000
-16.7%
35,1000.0%0.00%
KRUS NewKURA SUSHI USA INC$267,0003,620
+100.0%
0.00%
KURA SellKURA ONCOLOGY INC$366,000
-47.2%
26,748
-29.2%
0.00%
BuyKYNDRYL HLDGS INC$708,000
+18.4%
85,462
+39.8%
0.00%
LHCG SellLHC GROUP INC$2,391,000
+3.2%
14,609
-1.8%
0.00%
LGIH SellLGI HOMES INC$865,000
-84.3%
10,622
-83.3%
0.00%
-100.0%
BuyLI-CYCLE HOLDINGS CORP$123,000
+41.4%
22,956
+81.9%
0.00%
LYTS  LSI INDS INC OHIO$120,000
+25.0%
15,5250.0%0.00%
LTC SellLTC PPTYS INC$719,000
-44.6%
19,182
-43.2%
0.00%
LZB BuyLA Z BOY INC$1,206,000
-0.8%
53,382
+4.1%
0.00%
LADR BuyLADDER CAP CORP$412,000
+1.7%
45,877
+19.5%
0.00%
LBAI BuyLAKELAND BANCORP INC$519,000
+53.1%
32,367
+39.7%
0.00%
LKFN SellLAKELAND FINL CORP$681,000
-40.2%
9,342
-45.5%
0.00%
LANC BuyLANCASTER COLONY CORP$1,501,000
+30.7%
9,987
+12.0%
0.00%
LTRX  LANTRONIX INC$54,000
-10.0%
11,2000.0%0.00%
LPI BuyLAREDO PETROLEUM INC$296,000
+29.3%
4,706
+41.4%
0.00%
LTCH NewLATCH INC$15,00015,030
+100.0%
0.00%
LAUR BuyLAUREATE EDUCATION INC$726,000
+7.7%
68,746
+18.1%
0.00%
LEG SellLEGGETT & PLATT INC$1,805,000
-7.8%
54,297
-4.1%
0.00%
LZ SellLEGALZOOM COM INC$832,000
-99.1%
96,886
-98.8%
0.00%
-100.0%
LMND NewLEMONADE INC$213,00010,025
+100.0%
0.00%
LC BuyLENDINGCLUB CORP$830,000
+8.4%
75,038
+14.5%
0.00%
TREE BuyLENDINGTREE INC NEW$305,000
-13.1%
12,742
+59.1%
0.00%
LESL BuyLESLIES INC$944,000
+22.3%
64,141
+26.1%
0.00%
LEVI BuyLEVI STRAUSS & CO NEW$229,000
+9.6%
15,800
+23.4%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$464,000
+26.4%
193,275
-2.1%
0.00%
LXP BuyLXP INDUSTRIAL TRUST$1,211,000
-2.7%
132,127
+13.9%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$1,010,000
-42.1%
13,533
-11.8%
0.00%
LMACA  LIBERTY MEDIA ACQUISITION CO$100,000
+1.0%
10,0400.0%0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$1,037,000
-0.7%
27,237
-6.0%
0.00%
LSXMK BuyLIBERTY MEDIA CORP DEL$2,442,000
+30.4%
64,752
+24.7%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,274,000
-35.8%
24,249
-29.2%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$713,000
+14.3%
8,277
+18.4%
0.00%
LFVN  LIFEVANTAGE CORP$98,000
-13.3%
25,9000.0%0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$17,000
-10.5%
15,3000.0%0.00%
LWLG BuyLIGHTWAVE LOGIC INC$370,000
+97.9%
50,322
+76.2%
0.00%
LFST NewLIFESTANCE HEALTH GROUP INC$75,00011,202
+100.0%
0.00%
LLNW BuyEDGIO INC$60,000
+106.9%
21,459
+71.3%
0.00%
LMST SellLIMESTONE BANCORP INC$657,000
-2.7%
33,450
-8.8%
0.00%
LNN BuyLINDSAY CORP$556,000
+95.1%
3,876
+80.4%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$101,000
-11.4%
89,100
+23.1%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$506,000
-0.8%
72,709
+25.8%
0.00%
LPCN  LIPOCINE INC NEW$84,000
-43.2%
184,6620.0%0.00%
LQDT BuyLIQUIDITY SVCS INC$237,000
+68.1%
14,534
+38.7%
0.00%
LAD BuyLITHIA MTRS INC$2,819,000
-8.7%
13,138
+17.0%
0.00%
LOB SellLIVE OAK BANCSHARES INC$574,000
-99.7%
18,748
-99.7%
0.00%
-100.0%
LPSN BuyLIVEPERSON INC$587,000
-4.1%
62,270
+43.8%
0.00%
RAMP BuyLIVERAMP HLDGS INC$837,000
-16.9%
46,077
+18.1%
0.00%
LYG NewLloyds Banking Group PLC ADRadr$1,870,0001,038,237
+100.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$48,000
+108.7%
25,707
+73.3%
0.00%
LOVE NewLOVESAC COMPANY$330,00016,177
+100.0%
0.00%
SellLOYALTY VENTURES INC$14,000
-84.8%
11,474
-55.6%
0.00%
LU SellLUFAX HOLDING LTDadr$37,000
-63.0%
14,200
-14.5%
0.00%
LL SellLL FLOORING HOLDINGS INC$230,000
-99.3%
33,141
-99.1%
0.00%
-100.0%
LUMO SellLUMOS PHARMA INC$997,000
+1.1%
112,576
-12.0%
0.00%
LUNA BuyLUNA INNOVATIONS INC$144,000
-7.7%
32,400
+21.3%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$739,000
+46.3%
101,332
+19.1%
0.00%
LYFT BuyLYFT INC$2,296,000
+2.7%
174,312
+3.5%
0.00%
MBI BuyMBIA INC$550,000
-11.4%
59,741
+18.9%
0.00%
MDC SellM D C HLDGS INC$988,000
-24.9%
36,020
-11.5%
0.00%
MDU BuyMDU RES GROUP INC$2,130,000
+19.1%
77,878
+17.5%
0.00%
BuyMFA FINL INC$417,000
-14.4%
53,532
+18.3%
0.00%
MGEE SellMGE ENERGY INC$2,164,000
-98.8%
32,969
-98.6%
0.00%
-100.0%
MTG BuyMGIC INVT CORP WIS$1,877,000
+21.8%
146,352
+19.7%
0.00%
MGPI NewMGP INGREDIENTS INC NEW$240,0002,260
+100.0%
0.00%
MHO BuyM/I HOMES INC$602,000
+6.2%
16,607
+16.2%
0.00%
MICT  MICT INC$39,000
+21.9%
55,4000.0%0.00%
MP BuyMP MATERIALS CORP$922,000
+8.5%
33,755
+27.4%
0.00%
MRC BuyMRC GLOBAL INC$396,000
-15.0%
55,037
+17.6%
0.00%
MSM BuyMSC INDL DIRECT INC$1,659,000
+17.4%
22,777
+21.1%
0.00%
MVBF BuyMVB FINL CORP$309,000
-4.9%
11,098
+6.1%
0.00%
MYRG BuyMYR GROUP INC DEL$376,000
+25.3%
4,429
+30.1%
0.00%
MCBC BuyMACATAWA BK CORP$522,000
+8.3%
56,353
+3.3%
0.00%
MAC BuyMACERICH CO$954,000
+5.5%
120,050
+15.6%
0.00%
CLI SellVERIS RESIDENTIAL INC$526,000
-34.1%
46,241
-23.3%
0.00%
MGNX SellMACROGENICS INC$63,000
-14.9%
18,155
-27.3%
0.00%
M BuyMACYS INC$2,228,000
+4.0%
142,148
+21.6%
0.00%
SHOO SellMADDEN STEVEN LTD$2,138,000
-97.0%
80,145
-96.4%
0.00%
-100.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$3,031,000
-0.1%
46,621
+10.0%
0.00%
MGNI SellMAGNITE INC$401,000
-41.0%
60,905
-20.5%
0.00%
MBUU BuyMALIBU BOATS INC$683,000
+0.1%
14,217
+9.9%
0.00%
TUSK  MAMMOTH ENERGY SVCS INC$62,000
+55.0%
18,0000.0%0.00%
MTW BuyMANITOWOC CO INC$344,000
-6.3%
44,281
+27.1%
0.00%
MNKD BuyMANNKIND CORP$412,000
-8.6%
133,194
+12.6%
0.00%
MAN SellMANPOWERGROUP INC WIS$2,575,000
-20.8%
39,792
-6.4%
0.00%
MFC SellMANULIFE FINANCIAL CORP$2,244,000
-99.4%
142,426
-99.3%
0.00%
-100.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$423,000
+153.3%
39,458
+25.9%
0.00%
 MARINUS PHARMACEUTICALS INC$104,000
+36.8%
15,6000.0%0.00%
BuyMARKFORGED HOLDING CORPORATI$37,000
+94.7%
18,208
+73.3%
0.00%
MRTN BuyMARTEN TRANS LTD$346,000
+42.4%
18,011
+24.6%
0.00%
DOOR BuyMASONITE INTL CORP$858,000
+12.5%
12,033
+21.2%
0.00%
MTZ SellMASTEC INC$2,361,000
-20.2%
37,173
-10.0%
0.00%
MHH  MASTECH DIGITAL INC$433,000
-0.5%
29,2840.0%0.00%
MCFT NewMASTERCRAFT BOAT HLDGS INC$230,00012,168
+100.0%
0.00%
MTRN BuyMATERION CORP$712,000
+27.8%
8,899
+17.8%
0.00%
MTRX BuyMATRIX SVC CO$228,000
-12.0%
54,900
+7.4%
0.00%
MATX SellMATSON INC$2,300,000
-70.0%
37,364
-64.4%
0.00%
-100.0%
BuyMATTERPORT INC$567,000
+86.5%
149,585
+79.8%
0.00%
MATW BuyMATTHEWS INTL CORP$1,578,000
-18.7%
70,391
+4.0%
0.00%
NewMAXCYTE INC$88,00013,493
+100.0%
0.00%
MAXR SellMAXAR TECHNOLOGIES INC$663,000
-28.6%
35,381
-0.6%
0.00%
MMS SellMAXIMUS INC$2,602,000
-57.8%
44,958
-54.4%
0.00%
-100.0%
NewMCEWEN MNG INC$148,00045,380
+100.0%
0.00%
 MCLAREN TECHNOLOGY ACQ CORP$762,000
+0.8%
75,5000.0%0.00%
 MCLAREN TECHNOLOGY ACQ CORPwarrant$3,000
-25.0%
37,7500.0%0.00%
MAX SellMEDIAALPHA INC$199,000
-19.8%
22,730
-9.7%
0.00%
MNOV SellMEDICINOVA INC$45,000
-58.7%
20,700
-52.0%
0.00%
MED SellMEDIFAST INC$743,000
-44.5%
6,853
-7.5%
0.00%
MD SellPEDIATRIX MEDICAL GROUP INC$976,000
-24.5%
59,109
-3.9%
0.00%
MERC SellMERCER INTL INC$199,000
-46.4%
16,148
-42.8%
0.00%
MCY SellMERCURY GENL CORP NEW$396,000
-58.2%
13,910
-34.9%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$884,000
+8.9%
28,015
+5.0%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$758,000
+17.3%
112,039
-19.9%
0.00%
MLAB BuyMESA LABS INC$240,000
-14.9%
1,703
+23.1%
0.00%
CASH NewPATHWARD FINANCIAL INC$220,0006,652
+100.0%
0.00%
MMAT BuyMETA MATERIALS INC$104,000
+23.8%
159,600
+96.8%
0.00%
MEI BuyMETHODE ELECTRS INC$799,000
+24.6%
21,494
+24.2%
0.00%
MVIS BuyMICROVISION INC DEL$484,000
+1.3%
134,011
+7.7%
0.00%
MSTR BuyMICROSTRATEGY INC$1,232,000
+33.0%
5,803
+2.9%
0.00%
BuyMICROVAST HOLDINGS INC$263,000
+38.4%
145,108
+69.8%
0.00%
MLHR SellMILLERKNOLL INC$695,000
-43.1%
44,493
-4.3%
0.00%
MDXG BuyMIMEDX GROUP INC$92,000
+5.7%
32,041
+28.5%
0.00%
MTX SellMINERALS TECHNOLOGIES INC$2,835,000
-96.6%
57,373
-95.8%
0.00%
-100.0%
BuyMIRION TECHNOLOGIES INC$161,000
+114.7%
21,492
+64.4%
0.00%
MIRM NewMIRUM PHARMACEUTICALS INC$253,00012,031
+100.0%
0.00%
MCW NewMISTER CAR WASH INC$96,00011,185
+100.0%
0.00%
MITK BuyMITEK SYS INC$185,000
+13.5%
20,189
+14.4%
0.00%
MUFG NewMITSUBISHI UFJ FINL-SPON ADRadr$2,070,000457,377
+100.0%
0.00%
MODN NewMODEL N INC$208,0006,064
+100.0%
0.00%
MOD BuyMODINE MFG CO$850,000
+28.8%
65,650
+4.7%
0.00%
MC BuyMOELIS & CO$998,000
+3.3%
29,517
+20.2%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$8,000
-69.2%
10,000
-65.0%
0.00%
MNTV BuyMOMENTIVE GLOBAL INC$388,000
-18.7%
66,759
+23.1%
0.00%
MGI BuyMONEYGRAM INTL INC$487,000
+27.8%
46,802
+22.8%
0.00%
BuyMONEYLION INC$20,000
+11.1%
22,157
+60.7%
0.00%
MNTK NewMONTAUK RENEWABLES INC$327,00018,735
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$403,000
+22.1%
26,469
+5.1%
0.00%
MOV SellMOVADO GROUP INC$362,000
-21.0%
12,832
-13.4%
0.00%
MLI BuyMUELLER INDS INC$2,800,000
+23.4%
47,078
+10.6%
0.00%
COOP BuyMR COOPER GROUP INC$1,193,000
+34.0%
29,446
+21.6%
0.00%
NewMULLEN AUTOMOTIVE INC$17,00050,727
+100.0%
0.00%
MPLN SellMULTIPLAN CORPORATION$2,128,000
-99.0%
743,793
-98.0%
0.00%
-100.0%
MYGN BuyMYRIAD GENETICS INC$735,000
+21.3%
38,494
+15.5%
0.00%
NBTB BuyNBT BANCORP INC$1,387,000
+4.6%
36,528
+3.5%
0.00%
BuyN-ABLE INC$223,000
+65.2%
24,101
+61.2%
0.00%
NIO SellNIO INCadr$735,000
-37.9%
46,600
-14.5%
0.00%
NMIH BuyNMI HLDGS INC$1,021,000
+60.5%
50,091
+31.2%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$445,000
+69.8%
33,945
+66.1%
0.00%
NNBR BuyNN INC$116,000
-13.4%
67,320
+27.2%
0.00%
NVEC SellNVE CORP$402,000
-8.2%
8,600
-8.5%
0.00%
 NABORS ENERGY TRANSITION COR$778,000
+0.1%
76,7500.0%0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$321,000
-43.3%
25,095
-43.7%
0.00%
NSSC NewNAPCO SEC TECHNOLOGIES INC$320,00011,002
+100.0%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$572,000
+3.8%
14,833
+31.8%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$300,000
-33.9%
4,723
-27.3%
0.00%
NGG NewNATIONAL GRID PLC-SP ADRadr$2,596,00049,621
+100.0%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$1,018,000
+4.1%
18,008
+11.6%
0.00%
NRC BuyNATIONAL RESH CORP$376,000
+14.6%
9,425
+9.9%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$1,935,000
-9.6%
46,517
+8.9%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$512,000
-5.0%
2,992
+12.6%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$140,000
-39.9%
13,888
-34.5%
0.00%
NLS BuyNAUTILUS INC$135,000
+164.7%
82,600
+185.8%
0.00%
NAVI SellNAVIENT CORPORATION$1,088,000
-14.9%
74,005
-19.0%
0.00%
NKTR SellNEKTAR THERAPEUTICS$838,000
-21.0%
261,627
-6.3%
0.00%
NEOG BuyNEOGEN CORP$789,000
-18.5%
56,425
+40.5%
0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$13,000
-38.1%
20,3000.0%0.00%
NTGR BuyNETGEAR INC$457,000
+16.9%
22,794
+7.9%
0.00%
NTCT BuyNETSCOUT SYS INC$930,000
+15.7%
29,664
+24.8%
0.00%
STIM BuyNEURONETICS INC$61,000
+64.9%
19,100
+66.1%
0.00%
NFE BuyNEW FORTRESS ENERGY INC$957,000
+27.9%
21,889
+15.7%
0.00%
NJR SellNEW JERSEY RES CORP$1,771,000
-17.7%
45,745
-5.4%
0.00%
NRZ BuyRITHM CAPITAL CORP$1,321,000
+2.1%
180,451
+30.0%
0.00%
NEWR SellNEW RELIC INC$1,791,000
-6.1%
31,208
-18.1%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,880,000
+11.2%
220,312
+19.0%
0.00%
NYMT BuyNEW YORK MTG TR INC$511,000
-0.8%
218,229
+16.9%
0.00%
NYT BuyNEW YORK TIMES CO$2,168,000
+9.1%
75,394
+5.8%
0.00%
NEU BuyNEWMARKET CORP$781,000
+19.4%
2,594
+19.4%
0.00%
NMRK BuyNEWMARK GROUP INC$887,000
-7.4%
109,943
+11.0%
0.00%
NR BuyNEWPARK RES INC$189,000
-11.3%
74,733
+8.4%
0.00%
NWS BuyNEWS CORP NEW$2,766,000
+15.5%
179,328
+19.0%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS$990,000
-99.0%
133,656
-98.7%
0.00%
-100.0%
NXGN BuyNEXTGEN HEALTHCARE INC$865,000
+10.1%
48,863
+8.5%
0.00%
SellNEXTNAV INC$305,000
-41.6%
113,298
-50.8%
0.00%
NCBS BuyNICOLET BANKSHARES INC$663,000
+6.2%
9,401
+8.9%
0.00%
NKLA BuyNIKOLA CORP$167,000
+25.6%
47,443
+70.3%
0.00%
NDLS SellNOODLES & CO$123,000
-13.4%
26,082
-13.6%
0.00%
JWN SellNORDSTROM INC$874,000
-21.0%
52,205
-0.3%
0.00%
NOG BuyNORTHERN OIL AND GAS INC MN$616,000
+45.6%
22,464
+34.3%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$304,000
+25.6%
21,214
+14.0%
0.00%
NRIM NewNORTHRIM BANCORP INC$201,0004,825
+100.0%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$889,000
-2.1%
65,793
-7.2%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$894,000
-3.5%
20,607
+18.1%
0.00%
NWPX NewNORTHWEST PIPE CO$283,00010,038
+100.0%
0.00%
NG BuyNOVAGOLD RES INC$180,000
+63.6%
38,258
+67.2%
0.00%
NVAX BuyNOVAVAX INC$830,000
-62.6%
45,583
+5.7%
0.00%
DNOW SellNOW INC$1,182,000
-1.1%
117,568
-3.8%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$783,000
-10.5%
23,447
+16.0%
0.00%
NTNX BuyNUTANIX INC$1,961,000
+51.4%
94,131
+6.4%
0.00%
NUVA SellNUVASIVE INC$1,938,000
-95.2%
44,207
-94.6%
0.00%
-100.0%
NVVE BuyNUVVE HOLDING CORP$52,0000.0%36,800
+231.5%
0.00%
NUVB BuyNUVATION BIO INC$2,043,000
+640.2%
911,533
+971.0%
0.00%
OI SellO-I GLASS INC$1,556,000
-18.2%
120,113
-11.6%
0.00%
OFG BuyOFG BANCORP$1,528,000
+113.7%
60,770
+115.9%
0.00%
OSIS BuyOSI SYSTEMS INC$1,007,000
-8.5%
13,950
+8.3%
0.00%
OAS BuyCHORD ENERGY CORPORATION$2,753,000
+278.7%
20,128
+236.8%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$99,000
+45.6%
119,8000.0%0.00%
OII SellOCEANEERING INTL INC$1,603,000
-25.7%
201,298
-0.4%
0.00%
OCFC BuyOCEANFIRST FINL CORP$920,000
+121.2%
49,284
+126.4%
0.00%
BuyOCWEN FINL CORP$290,000
-0.7%
12,443
+16.9%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$129,000
+24.0%
30,889
+19.2%
0.00%
OCGN BuyOCUGEN INC$244,000
-13.5%
136,822
+10.3%
0.00%
OPI BuyOFFICE PPTYS INCOME TR$470,000
-15.8%
33,409
+19.4%
0.00%
BuyOFFERPAD SOLUTIONS INC$67,000
+42.6%
54,666
+154.1%
0.00%
OIS BuyOIL STS INTL INC$274,000
+63.1%
70,198
+126.1%
0.00%
ONB BuyOLD NATL BANCORP IND$2,237,000
+18.3%
135,766
+6.2%
0.00%
OLMA  OLEMA PHARMACEUTICALS INC$190,000
-31.9%
68,5000.0%0.00%
OLN BuyOLIN CORP$2,686,000
+37.3%
62,626
+48.1%
0.00%
OLO SellOLO INC$1,246,000
-33.5%
157,553
-17.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$359,000
-7.0%
15,698
+4.7%
0.00%
OMER  OMEROS CORP$56,000
+16.7%
17,6000.0%0.00%
OCX  ONCOCYTE CORP$27,000
-18.2%
36,6000.0%0.00%
OLP BuyONE LIBERTY PPTYS INC$313,000
-13.1%
14,863
+7.2%
0.00%
FLWS Buy1 800 FLOWERS COM INC$89,000
-19.1%
13,615
+17.8%
0.00%
ONEM Sell1LIFE HEALTHCARE INC$1,345,000
+3.5%
78,406
-52.7%
0.00%
OSPN BuyONESPAN INC$505,000
+20.8%
58,624
+66.9%
0.00%
ONTF SellON24 INC$1,916,000
-18.4%
217,672
-12.1%
0.00%
OTEX SellOPEN TEXT CORP$804,000
-47.1%
30,376
-24.4%
0.00%
OPK SellOPKO HEALTH INC$515,000
-26.1%
272,058
-1.3%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$664,000
+66.0%
174,993
+18.6%
0.00%
NewORCHID IS CAP INC$216,00026,273
+100.0%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$104,000
-20.6%
31,873
+18.8%
0.00%
ORGN BuyORIGIN MATERIALS INC$85,000
+63.5%
16,464
+62.2%
0.00%
BARK SellBARK INC$34,000
-97.8%
18,459
-98.5%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$191,000
-18.7%
59,339
+13.2%
0.00%
OSCR SellOSCAR HEALTH INC$670,000
-62.7%
134,106
-68.2%
0.00%
OSK SellOSHKOSH CORP$1,985,000
-37.6%
28,237
-27.1%
0.00%
OTTR BuyOTTER TAIL CORP$1,436,000
-3.4%
23,332
+5.3%
0.00%
OUST BuyOUSTER INC$23,000
+15.0%
23,605
+89.9%
0.00%
BuyOUTBRAIN INC$2,030,000
-10.8%
556,102
+22.8%
0.00%
OUT BuyOUTFRONT MEDIA INC$1,238,000
+2.9%
81,442
+14.8%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$21,000
+90.9%
16,598
+48.3%
0.00%
OM SellOUTSET MED INC$595,000
-98.6%
37,327
-98.7%
0.00%
-100.0%
OSTK BuyOVERSTOCK COM INC DEL$620,000
+4.6%
25,426
+7.2%
0.00%
OVID SellOVID THERAPEUTICS INC$51,000
-23.9%
27,500
-11.7%
0.00%
OMI BuyOWENS & MINOR INC NEW$851,000
-19.9%
35,289
+4.5%
0.00%
OXM SellOXFORD INDS INC$487,000
-95.0%
5,420
-95.1%
0.00%
-100.0%
OZON  OZON HLDGS PLCadr$03,025,3560.0%0.00%
CNXN BuyPC CONNECTION INC$296,000
+14.7%
6,544
+11.7%
0.00%
PGTI BuyPGT INNOVATIONS INC$1,338,000
+27.2%
63,802
+0.9%
0.00%
PJT BuyPJT PARTNERS INC$574,000
+15.3%
8,582
+21.0%
0.00%
PNM SellPNM RES INC$1,353,000
-97.9%
29,586
-97.8%
0.00%
-100.0%
PMVP BuyPMV PHARMACEUTICALS INC$213,000
-4.1%
17,864
+14.4%
0.00%
PRAA SellPRA GROUP INC$1,889,000
-97.9%
57,468
-97.6%
0.00%
-100.0%
PVH SellPVH CORPORATION$1,410,000
-75.0%
31,448
-68.2%
0.00%
-100.0%
PACW BuyPACWEST BANCORP DEL$1,740,000
-9.4%
76,946
+6.8%
0.00%
PD BuyPAGERDUTY INC$2,797,000
+26.0%
121,156
+35.2%
0.00%
PARR BuyPAR PAC HOLDINGS INC$520,000
+16.9%
31,678
+11.1%
0.00%
PGRE BuyPARAMOUNT GROUP INC$577,000
+4.7%
92,543
+21.5%
0.00%
SellPARDES BIOSCIENCES INC$1,395,000
-64.7%
753,595
-41.4%
0.00%
PKE BuyPARK AEROSPACE CORP$362,000
+13.5%
32,779
+31.3%
0.00%
PK SellPARK HOTELS & RESORTS INC$1,104,000
-17.2%
97,985
-0.2%
0.00%
PRK SellPARK NATL CORP$1,586,000
-10.5%
12,737
-12.9%
0.00%
PSN SellPARSONS CORP DEL$2,360,000
-98.5%
60,173
-98.5%
0.00%
-100.0%
PRTY SellPARTY CITY HOLDCO INC$95,000
+13.1%
59,782
-6.2%
0.00%
PTEN BuyPATTERSON-UTI ENERGY INC$1,477,000
-16.5%
126,373
+12.6%
0.00%
PAYA NewPAYA HOLDINGS INC$83,00013,564
+100.0%
0.00%
BTU BuyPEABODY ENERGY CORP$1,305,000
+43.6%
52,566
+23.3%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$312,000
-53.1%
9,260
-58.6%
0.00%
NewPEAR THERAPEUTICS INC$22,00010,400
+100.0%
0.00%
PED  PEDEVCO CORP$56,000
-11.1%
55,2000.0%0.00%
PEGA SellPEGASYSTEMS INC$1,071,000
-37.3%
33,312
-6.7%
0.00%
PENN SellPENN ENTERTAINMENT INC$1,571,000
-76.5%
57,099
-74.1%
0.00%
-100.0%
PVAC BuyRANGER OIL CORPORATION$286,000
+34.3%
9,090
+40.4%
0.00%
PMT SellPENNYMAC MTG INVT TR$2,884,000
-95.5%
244,783
-94.7%
0.00%
-100.0%
PEBO BuyPEOPLES BANCORP INC$1,196,000
+8.8%
41,315
+0.0%
0.00%
PRDO NewPERDOCEO ED CORP$109,00010,561
+100.0%
0.00%
NewPERMIAN RESOURCES CORP$669,00098,242
+100.0%
0.00%
PSNL BuyPERSONALIS INC$265,000
+22.7%
88,900
+42.0%
0.00%
WOOF SellPETCO HEALTH & WELLNESS CO I$734,000
-98.1%
65,697
-97.6%
0.00%
-100.0%
PETS BuyPETMED EXPRESS INC$558,000
+2.4%
28,543
+4.2%
0.00%
PMCBD SellPHARMACYTE BIOTECH INC$113,000
-19.3%
47,000
-24.2%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$163,000
+87.4%
14,635
+41.5%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$171,000
-23.0%
12,833
+10.7%
0.00%
BuyPHILLIPS EDISON & CO INC$1,177,000
+10.4%
41,937
+31.4%
0.00%
PLAB BuyPHOTRONICS INC$1,096,000
+151.4%
74,888
+234.9%
0.00%
DOC BuyPHYSICIANS RLTY TR$1,573,000
+3.5%
104,537
+20.0%
0.00%
PHUN  PHUNWARE INC$56,000
+9.8%
46,9240.0%0.00%
PLL NewPIEDMONT LITHIUM INC$478,0008,922
+100.0%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$696,000
-4.3%
65,900
+18.9%
0.00%
PING NewPING IDENTITY HLDG CORP$352,00012,574
+100.0%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$79,000
-1.2%
27,8000.0%0.00%
PIPR SellPIPER SANDLER COMPANIES$602,000
-46.2%
5,747
-41.8%
0.00%
PBI BuyPITNEY BOWES INC$255,000
-28.8%
109,260
+10.4%
0.00%
PXLW  PIXELWORKS INC$114,000
-15.6%
70,5000.0%0.00%
MYPS NewPLAYSTUDIOS INC$44,00012,431
+100.0%
0.00%
PLTK SellPLAYTIKA HLDG CORP$874,000
-98.9%
93,040
-98.5%
0.00%
-100.0%
PLXS BuyPLEXUS CORP$1,592,000
+23.8%
18,173
+10.9%
0.00%
PNT NewPOINT BIOPHARMA GLOBAL INC$387,00049,975
+100.0%
0.00%
PII BuyPOLARIS INC$2,691,000
+0.5%
28,129
+4.3%
0.00%
PRCH SellPORCH GROUP INC$31,000
-51.6%
13,459
-45.7%
0.00%
POR SellPORTLAND GEN ELEC CO$1,493,000
-94.9%
34,338
-94.3%
0.00%
-100.0%
POSH SellPOSHMARK INC$489,000
-96.5%
31,183
-97.7%
0.00%
-100.0%
PSTL BuyPOSTAL REALTY TRUST INC$223,000
+8.3%
15,146
+9.7%
0.00%
 POWER & DIGITAL INFRASTRUCTU$1,124,000
+0.6%
112,3090.0%0.00%
PWFL  POWERFLEET INC$49,000
+40.0%
15,9000.0%0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$81,000
-19.0%
35,609
-13.1%
0.00%
PGEN BuyPRECIGEN INC$379,000
+156.1%
178,734
+61.6%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$923,000
-98.7%
14,146
-98.7%
0.00%
-100.0%
 PREDICTIVE ONCOLOGY INC$83,000
-10.8%
227,9000.0%0.00%
PINC BuyPREMIER INC$1,491,000
+17.3%
43,904
+23.2%
0.00%
PFC BuyPREMIER FINANCIAL CORP$520,000
+78.7%
20,212
+75.8%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$2,071,000
+29.1%
313,165
+1.9%
0.00%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,600,000
-5.3%
52,172
+11.7%
0.00%
PSMT BuyPRICESMART INC$2,661,000
-17.7%
46,184
+2.3%
0.00%
PRIM BuyPRIMORIS SVCS CORP$1,029,000
-19.1%
63,263
+8.3%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$334,000
+14.4%
27,467
+28.3%
0.00%
PRMW BuyPRIMO WATER CORPORATION$317,000
+56.9%
25,230
+67.4%
0.00%
PRA SellPROASSURANCE CORP$661,000
-99.1%
33,874
-98.9%
0.00%
-100.0%
PRVA SellPRIVIA HEALTH GROUP INC$2,536,000
-96.9%
74,438
-97.3%
0.00%
-100.0%
PRG SellPROG HOLDINGS INC$980,000
-96.4%
65,303
-96.0%
0.00%
-100.0%
PRGS BuyPROGRESS SOFTWARE CORP$562,000
+19.6%
13,186
+27.1%
0.00%
PGNY BuyPROGYNY INC$1,343,000
+47.4%
36,213
+15.5%
0.00%
PRO BuyPROS HOLDINGS INC$611,000
+11.9%
24,716
+18.8%
0.00%
PUMP SellPROPETRO HLDG CORP$110,000
-98.9%
13,581
-98.7%
0.00%
-100.0%
PTIC  PROPTECH INVESTMENT CORP II$123,000
+0.8%
12,3610.0%0.00%
 PROOF ACQUISITION CORP I$1,109,000
+2.7%
110,7500.0%0.00%
PB SellPROSPERITY BANCSHARES INC$2,699,000
-17.0%
40,468
-15.0%
0.00%
PRLB BuyPROTO LABS INC$628,000
-18.2%
17,226
+7.4%
0.00%
PRVB BuyPROVENTION BIO INC$134,000
+65.4%
29,559
+46.7%
0.00%
PTRA BuyPROTERRA INC$567,000
+46.9%
113,681
+36.5%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$841,000
+5.1%
43,101
+19.9%
0.00%
LUNG BuyPULMONX CORP$424,000
+23.3%
25,396
+8.7%
0.00%
PBYI  PUMA BIOTECHNOLOGY INC$108,000
-16.3%
45,4000.0%0.00%
PCYO SellPURE CYCLE CORP$191,000
-20.7%
22,785
-0.5%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$296,000
+50.3%
36,667
+38.2%
0.00%
NewPURE STORAGE INCconv bnd$936,000831,000
+100.0%
0.00%
PRPL BuyPURPLE INNOVATION INC$161,000
+250.0%
39,732
+162.2%
0.00%
QCRH BuyQCR HOLDINGS INC$873,000
+0.1%
17,114
+6.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC$56,000
+1.8%
21,567
+7.7%
0.00%
PZN BuyPZENA INVT MGMT INC$278,000
+137.6%
29,383
+65.8%
0.00%
QTWO BuyQ2 HLDGS INC$935,000
-4.7%
29,023
+14.1%
0.00%
QLGN  QUALIGEN THERAPEUTICS INC$35,000
-52.1%
128,9000.0%0.00%
QSI BuyQUANTUM SI INC$122,000
+35.6%
44,313
+14.5%
0.00%
QTRX SellQUANTERIX CORP$2,946,000
-82.9%
267,203
-74.9%
0.00%
-100.0%
QS BuyQUANTUMSCAPE CORP$1,324,000
+30.3%
157,385
+33.0%
0.00%
QMCO BuyQUANTUM CORP$159,000
-11.2%
146,400
+16.2%
0.00%
QUMU SellQUMU CORP$16,000
-69.2%
24,600
-62.1%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$196,000
-26.9%
84,468
-6.4%
0.00%
QRTEA BuyQURATE RETAIL INC$446,000
-19.2%
221,871
+15.3%
0.00%
RICK NewRCI HOSPITALITY HLDGS INC$273,0004,172
+100.0%
0.00%
RGCO SellRGC RES INC$251,000
-98.4%
11,879
-98.5%
0.00%
-100.0%
RLI BuyRLI CORP$1,430,000
+7.4%
13,967
+22.2%
0.00%
RLJ SellRLJ LODGING TR$1,134,000
-11.6%
112,012
-3.7%
0.00%
RES NewRPC INC$80,00011,514
+100.0%
0.00%
RMR BuyRMR GROUP INC$459,000
+8.0%
19,334
+28.8%
0.00%
RLX SellRLX TECHNOLOGY INCadr$14,000
-57.6%
13,300
-14.2%
0.00%
RPT BuyRPT REALTY$940,000
+1.4%
124,210
+31.8%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$137,000
-17.5%
33,439
+44.7%
0.00%
RDN SellRADIAN GROUP INC$2,179,000
-98.0%
112,933
-98.0%
0.00%
-100.0%
RADI NewRADIUS GLOBAL INFRASTRCTRE I$122,00012,913
+100.0%
0.00%
RDNT BuyRADNET INC$595,000
+34.9%
29,213
+14.6%
0.00%
RFL  RAFAEL HLDGS INC$53,000
-3.6%
29,3210.0%0.00%
RMBS BuyRAMBUS INC DEL$1,351,000
+41.6%
53,147
+19.7%
0.00%
PACK SellRANPAK HOLDINGS CORP$83,000
-99.1%
24,260
-98.2%
0.00%
-100.0%
SellRAPID MICRO BIOSYSTEMS INC$2,707,000
-81.6%
837,855
-75.6%
0.00%
-100.0%
RYAM NewRAYONIER ADVANCED MATLS INC$32,00010,149
+100.0%
0.00%
RMAX SellRE MAX HLDGS INC$340,000
-57.4%
17,943
-44.9%
0.00%
RC SellREADY CAPITAL CORP$501,000
-31.7%
49,351
-19.9%
0.00%
RLGY BuyANYWHERE REAL ESTATE INC$481,000
+6.7%
59,276
+29.2%
0.00%
RETA SellREATA PHARMACEUTICALS INC$479,000
-96.9%
19,046
-96.2%
0.00%
-100.0%
RXRX BuyRECURSION PHARMACEUTICALS IN$386,000
+107.5%
36,206
+58.8%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,296,000
-88.5%
192,444
-86.2%
0.00%
-100.0%
RDFN BuyREDFIN CORP$437,000
-28.8%
74,749
+0.3%
0.00%
RWT BuyREDWOOD TR INC$492,000
-13.8%
85,673
+15.6%
0.00%
RELI BuyRELIANCE GLOBAL GROUP INC$48,000
+4.3%
61,100
+179.0%
0.00%
RNST BuyRENASANT CORP$1,591,000
+15.8%
50,858
+6.6%
0.00%
RCII BuyRENT A CTR INC NEW$886,000
-8.5%
50,582
+1.6%
0.00%
RPTX SellREPARE THERAPEUTICS INC$223,000
-99.2%
18,327
-99.1%
0.00%
-100.0%
RPAY SellREPAY HLDGS CORP$96,000
-99.8%
13,545
-99.6%
0.00%
-100.0%
RSLS SellRESHAPE LIFESCIENCES INC$11,000
-88.9%
36,100
-78.9%
0.00%
RFP BuyRESOLUTE FST PRODS INC$446,000
+85.1%
22,260
+17.9%
0.00%
REZI SellRESIDEO TECHNOLOGIES INC$1,322,000
-6.0%
69,323
-4.2%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$931,000
+6.8%
67,609
+22.3%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$1,188,000
+124.2%
43,975
+14.7%
0.00%
RVLV BuyREVOLVE GROUP INC$445,000
+9.3%
20,492
+30.6%
0.00%
REX SellREX AMERICAN RES CORP$524,000
-97.6%
18,749
-92.8%
0.00%
-100.0%
RYTM NewRHYTHM PHARMACEUTICALS INC$400,00016,300
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$137,000
-19.4%
61,480
+9.6%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$129,000
-32.1%
108,713
-35.4%
0.00%
RMNI BuyRIMINI STR INC DEL$194,000
-14.9%
41,586
+9.7%
0.00%
REI BuyRING ENERGY INC$124,000
+69.9%
53,228
+94.6%
0.00%
RIO  RIO TINTO PLCadr$375,000
-9.6%
6,8040.0%0.00%
RIOT BuyRIOT BLOCKCHAIN INC$427,000
+179.1%
60,810
+66.6%
0.00%
RAD BuyRITE AID CORP$342,000
-7.8%
68,948
+25.1%
0.00%
RKT BuyROCKET COS INC$331,000
+35.7%
52,229
+57.4%
0.00%
SellROCKET LAB USA INC$252,000
-94.1%
61,884
-94.5%
0.00%
-100.0%
ROG BuyROGERS CORP$2,023,000
+8.1%
8,360
+17.1%
0.00%
BuyR1 RCM INC$1,181,000
+12.5%
63,733
+27.2%
0.00%
SellROVER GROUP INC$49,000
-90.6%
14,464
-89.6%
0.00%
RY SellROYAL BK CDA$250,000
-95.6%
2,770
-95.3%
0.00%
-100.0%
RUBY  RUBIUS THERAPEUTICS INC$31,000
-48.3%
70,4000.0%0.00%
RSI BuyRUSH STREET INTERACTIVE INC$125,000
-10.7%
33,780
+13.1%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$293,000
-99.2%
17,373
-99.2%
0.00%
-100.0%
STBA BuyS & T BANCORP INC$1,062,000
+14.9%
36,223
+7.5%
0.00%
SEIC SellSEI INVTS CO$2,493,000
-14.1%
50,804
-5.4%
0.00%
SJW SellSJW GROUP$744,000
-99.3%
12,905
-99.2%
0.00%
-100.0%
SPY BuySPDR S&P 500 ETF TR$1,932,000
+12.8%
5,408
+19.1%
0.00%
MDY  SPDR S&P MIDCAP 400 ETF TR$322,000
-2.7%
8000.0%0.00%
SP BuySP PLUS CORP$533,000
+11.0%
16,996
+8.7%
0.00%
SSRM BuySSR MNG INC$412,000
+92.5%
27,954
+118.1%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$2,371,000
+11.8%
180,627
+19.0%
0.00%
SABR SellSABRE CORP$693,000
-18.0%
134,376
-7.3%
0.00%
SAFE SellSAFEHOLD INC$204,000
-99.7%
7,674
-99.6%
0.00%
-100.0%
SAFT SellSAFETY INS GROUP INC$1,405,000
-17.1%
17,216
-1.4%
0.00%
JOE SellST JOE CO$2,186,000
-98.4%
68,234
-98.1%
0.00%
-100.0%
SBH SellSALLY BEAUTY HLDGS INC$568,000
-3.1%
45,059
-8.3%
0.00%
NewSAMSARA INC$1,033,00085,551
+100.0%
0.00%
SD BuySANDRIDGE ENERGY INC$400,000
+19.0%
24,502
+14.4%
0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$926,000
-94.1%
12,224
-94.4%
0.00%
-100.0%
SGMO BuySANGAMO THERAPEUTICS INC$761,000
+25.6%
155,136
+6.0%
0.00%
SANM BuySANMINA CORPORATION$1,447,000
+26.9%
31,387
+12.2%
0.00%
NewSARCOS TECHN AND ROBOTICS CO$38,00017,049
+100.0%
0.00%
BFS SellSAUL CTRS INC$2,074,000
-98.0%
55,275
-97.4%
0.00%
-100.0%
SVRA BuySAVARA INC$45,000
+28.6%
28,960
+27.2%
0.00%
SCSC SellSCANSOURCE INC$330,000
-45.9%
12,467
-36.3%
0.00%
SCHN BuySCHNITZER STEEL INDS INC$298,000
+3.1%
10,446
+18.9%
0.00%
SDGR BuySCHRODINGER INC$624,000
+30.8%
24,975
+38.4%
0.00%
SAIC BuySCIENCE APPLICATIONS INTL CO$2,446,000
+21.4%
27,652
+27.8%
0.00%
SGMS BuyLIGHT & WONDER INC$2,163,000
+6.3%
50,420
+16.4%
0.00%
SSP BuySCRIPPS E W CO OHIO$496,000
+15.6%
43,982
+28.0%
0.00%
SEB BuySEABOARD CORP DEL$286,000
+11.7%
84
+27.3%
0.00%
SEAC  SEACHANGE INTL INC$36,000
-26.5%
81,9000.0%0.00%
 SEAPORT GLOBAL ACQUISITION I$754,000
-0.9%
75,0000.0%0.00%
SPNE BuySEASPINE HLDGS CORP$365,000
+51.5%
64,181
+50.7%
0.00%
XLK  SELECT SECTOR SPDR TR$202,000
-6.5%
1,7000.0%0.00%
WTTR NewSELECT ENERGY SVCS INC$78,00011,075
+100.0%
0.00%
SELB  SELECTA BIOSCIENCES INC$36,000
+24.1%
21,8100.0%0.00%
SLQT SellSELECTQUOTE INC$114,000
-81.5%
155,570
-37.4%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$35,000
-7.9%
17,1000.0%0.00%
BuySEMA4 HOLDINGS CORP$1,522,000
-28.7%
1,728,304
+2.1%
0.00%
SellSEMA4 HOLDINGS CORPwarrant$66,000
-32.0%
296,043
-0.4%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$1,188,000
+2.2%
17,130
+18.8%
0.00%
SENS BuySENSEONICS HLDGS INC$446,000
+39.8%
337,441
+9.1%
0.00%
SRG SellSERITAGE GROWTH PPTYS$440,000
+44.7%
48,670
-16.6%
0.00%
SVC BuySERVICE PPTYS TR$363,000
+17.9%
69,761
+18.6%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$1,925,000
+12.4%
24,053
+10.9%
0.00%
SHAK BuySHAKE SHACK INC$708,000
+41.3%
15,729
+23.9%
0.00%
SHCR BuySHARECARE INC$385,000
+86.0%
202,144
+54.2%
0.00%
STTK  SHATTUCK LABS INC$53,000
-32.1%
19,3000.0%0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$765,000
-3.9%
44,916
+25.3%
0.00%
FOUR SellSHIFT4 PMTS INC$954,000
-94.0%
21,370
-95.6%
0.00%
-100.0%
SFT  SHIFT TECHNOLOGIES INC$55,000
+5.8%
77,3000.0%0.00%
SHBI BuySHORE BANCSHARES INC$590,000
+81.5%
34,027
+93.9%
0.00%
SSTK BuySHUTTERSTOCK INC$337,000
+15.4%
6,715
+32.0%
0.00%
SHYF BuySHYFT GROUP INC$501,000
+39.9%
24,490
+27.2%
0.00%
SIBN BuySI-BONE INC$293,000
+71.3%
16,773
+29.5%
0.00%
SGFY BuySIGNIFY HEALTH INC$445,000
+138.0%
15,254
+12.4%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$243,000
+0.8%
23,507
+13.1%
0.00%
SLGN BuySILGAN HOLDINGS INC$1,161,000
+10.0%
27,597
+8.1%
0.00%
SILK BuySILK RD MED INC$701,000
+44.5%
15,573
+16.9%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$140,000
-80.1%
26,500
-84.1%
0.00%
SI SellSILVERGATE CAP CORP$1,065,000
+36.9%
14,131
-2.7%
0.00%
SFNC SellSIMMONS 1ST NATL CORP$1,287,000
-7.7%
59,039
-10.0%
0.00%
SSD BuySIMPSON MFG INC$1,722,000
-19.4%
21,955
+3.4%
0.00%
SLP SellSIMULATIONS PLUS INC$477,000
-12.0%
9,810
-10.7%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$478,000
-2.2%
26,419
+10.1%
0.00%
SIRI BuySIRIUS XM HOLDINGS INC$1,980,000
-2.9%
346,655
+4.2%
0.00%
SITC BuySITE CTRS CORP$1,449,000
-8.4%
135,251
+15.2%
0.00%
SITM SellSITIME CORP$724,000
-93.3%
9,190
-86.2%
0.00%
-100.0%
SKIL NewSKILLSOFT CORP$25,00013,571
+100.0%
0.00%
SKLZ BuySKILLZ INC$272,000
+74.4%
266,001
+110.8%
0.00%
SKYW BuySKYWEST INC$513,000
-1.5%
31,512
+28.6%
0.00%
SNBR SellSLEEP NUMBER CORP$527,000
+0.6%
15,585
-7.9%
0.00%
SWBI NewSMITH & WESSON BRANDS INC$111,00010,670
+100.0%
0.00%
BuySMARTRENT INC$597,000
+1070.6%
262,558
+2212.7%
0.00%
SMAR BuySMARTSHEET INC$2,579,000
+12.2%
75,053
+2.6%
0.00%
SellSNAP INCconv bnd$1,251,000
-97.3%
1,795,000
-97.2%
0.00%
-100.0%
BuySOLARWINDS CORP$199,000
-14.6%
25,653
+12.7%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$303,000
+4.8%
32,340
+21.7%
0.00%
 CIAN PLCadr$0177,1440.0%0.00%
NewSOLID POWER INC$109,00020,648
+100.0%
0.00%
SellSOMALOGIC INC$174,000
-99.1%
59,904
-98.6%
0.00%
-100.0%
SellSOMALOGIC INCwarrant$58,000
-41.4%
130,225
-0.4%
0.00%
NewSONDER HOLDINGS INC$50,00029,582
+100.0%
0.00%
SAH BuySONIC AUTOMOTIVE INC$640,000
+47.5%
14,773
+24.7%
0.00%
SON SellSONOCO PRODS CO$1,986,000
-8.1%
34,997
-7.7%
0.00%
SONY NewSONY GROUP CORP-SPONSORED ADRadr$3,015,00046,233
+100.0%
0.00%
SONO BuySONOS INC$768,000
-0.8%
55,220
+28.8%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$304,000
+6.7%
193,237
+36.5%
0.00%
SHC BuySOTERA HEALTH CO$144,000
-43.3%
20,984
+62.0%
0.00%
SJI SellSOUTH JERSEY INDS INC$1,600,000
-23.3%
47,856
-21.6%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$886,000
+19.6%
25,041
+26.4%
0.00%
SWN SellSOUTHWESTERN ENERGY CO$2,775,000
-4.6%
453,310
-2.6%
0.00%
SPTN SellSPARTANNASH CO$592,000
-17.5%
20,399
-14.2%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$16,000
-50.0%
35,352
-13.7%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC NE$739,000
-30.5%
18,923
+46.0%
0.00%
BuySPIRE GLOBAL INC$23,000
+64.3%
21,156
+77.2%
0.00%
SAVE SellSPIRIT AIRLS INC$1,035,000
-31.1%
54,968
-12.8%
0.00%
SR SellSPIRE INC$1,681,000
-33.3%
26,960
-20.4%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW$1,939,000
+31.6%
53,618
+37.5%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$135,000
+3.8%
16,233
+19.9%
0.00%
CXM BuySPRINKLR INC$674,000
+41.3%
72,997
+54.8%
0.00%
SPT BuySPROUT SOCIAL INC$1,907,000
+5.0%
31,424
+0.4%
0.00%
STAA SellSTAAR SURGICAL CO$1,625,000
-3.2%
23,033
-2.6%
0.00%
STAG BuySTAG INDL INC$2,640,000
-1.6%
92,850
+6.9%
0.00%
SellSTAGWELL INC$254,000
-3.4%
36,524
-24.5%
0.00%
SMP BuySTANDARD MTR PRODS INC$421,000
-20.1%
12,931
+10.3%
0.00%
SXI BuySTANDEX INTL CORP$383,000
+35.3%
4,689
+40.3%
0.00%
SRT  STARTEK INC$39,000
+5.4%
12,8000.0%0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-633,418
-100.0%
0.00%
PW ExitPOWER REIT$0-11,860
-100.0%
0.00%
ROOT ExitROOT INC$0-90,829
-100.0%
0.00%
ExitHAGERTY INCwarrant$0-360,000
-100.0%
0.00%
MTOR ExitMERITOR INC$0-18,166
-100.0%
0.00%
DHIL ExitDIAMOND HILL INVT GROUP INC$0-3,991
-100.0%
0.00%
ExitNEXTDOOR HOLDINGS INC$0-1,121,926
-100.0%
0.00%
NNI ExitNELNET INC$0-4,747
-100.0%
0.00%
TEN ExitTENNECO INCput$0-34,000
-100.0%
0.00%
JNK ExitSPDR SER TR$0-35,506
-100.0%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-17,600
-100.0%
0.00%
EMB ExitISHARES TR$0-37,888
-100.0%
0.00%
ExitWEIBO CORPconv bnd$0-465,000
-100.0%
0.00%
LHDX ExitLUCIRA HEALTH INC$0-17,400
-100.0%
0.00%
HWBK ExitHAWTHORN BANCSHARES INC$0-7,906
-100.0%
0.00%
MUX ExitMCEWEN MNG INC$0-342,800
-100.0%
0.00%
KWEB ExitKRANESHARES TR$0-11,150
-100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-15,600
-100.0%
0.00%
BSGM ExitBIOSIG TECHNOLOGIES INC$0-30,200
-100.0%
0.00%
GME ExitGAMESTOP CORP NEWput$0-9,100
-100.0%
0.00%
FVE ExitALERISLIFE INC$0-17,400
-100.0%
0.00%
WBT ExitWELBILT INC$0-87,487
-100.0%
0.00%
BCOV ExitBRIGHTCOVE INC$0-44,012
-100.0%
0.00%
TGH ExitTEXTAINER GROUP HOLDINGS LTD$0-9,747
-100.0%
0.00%
MBT ExitMOBILE TELESYSTEMS PUB JT STadr$0-17,600
-100.0%
0.00%
ATHX ExitATHERSYS INC NEW$0-96,900
-100.0%
0.00%
ADVWW ExitADVANTAGE SOLUTIONS INCwarrant$0-579,414
-100.0%
0.00%
POLY ExitPLANTRONICS INC NEWput$0-20,000
-100.0%
0.00%
GIL ExitGILDAN ACTIVEWEAR INC$0-7,989
-100.0%
0.00%
XSPA ExitXPRESSPA GROUP INC$0-60,100
-100.0%
0.00%
ExitEMBARK TECHNOLOGY INC$0-31,500
-100.0%
0.00%
ExitHIPPO HLDGS INC$0-138,894
-100.0%
0.00%
ExitORION OFFICE REIT INC$0-13,255
-100.0%
0.00%
TCDA ExitTRICIDA INC$0-192,353
-100.0%
0.00%
ExitMANDIANT INC$0-105,259
-100.0%
0.00%
CDEV ExitCENTENNIAL RESOURCE DEV INC$0-84,730
-100.0%
0.00%
CVRX ExitCVRX INC$0-618,649
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-61,400
-100.0%
0.00%
ExitRADIUS HEALTH INCconv bnd$0-890,000
-100.0%
0.00%
CLXT ExitCALYXT INC$0-28,100
-100.0%
0.00%
RMO ExitROMEO POWER INC$0-251,200
-100.0%
0.00%
PBIP ExitPRUDENTIAL BANCORP INC NEW$0-14,685
-100.0%
0.00%
CLSK ExitCLEANSPARK INC$0-10,110
-100.0%
0.00%
SU ExitSUNCOR ENERGY INC NEW$0-61,088
-100.0%
0.00%
HVT ExitHAVERTY FURNITURE COS INC$0-9,258
-100.0%
0.00%
MUB ExitISHARES TR$0-6,705
-100.0%
0.00%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGS$0-44,656
-100.0%
0.00%
EPM ExitEVOLUTION PETE CORP$0-14,000
-100.0%
0.00%
TECK ExitTECK RESOURCES LTD$0-24,435
-100.0%
0.00%
MANT ExitMANTECH INTERNATIONAL CORP$0-33,047
-100.0%
0.00%
VWO ExitVANGUARD INTL EQUITY INDEX F$0-5,170
-100.0%
0.00%
VERX ExitVERTEX INC$0-13,200
-100.0%
0.00%
CNR ExitCORNERSTONE BLDG BRANDS INC$0-25,368
-100.0%
0.00%
POLY ExitPLANTRONICS INC NEW$0-17,187
-100.0%
0.00%
LFMD ExitLIFEMD INC$0-18,900
-100.0%
0.00%
OESX ExitORION ENERGY SYS INC$0-21,300
-100.0%
0.00%
NGVC ExitNATURAL GROCERS BY VITAMIN C$0-11,009
-100.0%
0.00%
TWO ExitTWO HBRS INVT CORP$0-266,376
-100.0%
0.00%
PBA ExitPEMBINA PIPELINE CORP$0-21,858
-100.0%
0.00%
VG ExitVONAGE HLDGS CORP$0-101,222
-100.0%
0.00%
PSTH ExitPERSHING SQUARE TONTINE HLDG$0-14,391
-100.0%
0.00%
HR ExitHEALTHCARE RLTY TR$0-54,879
-100.0%
0.00%
FTS ExitFORTIS INC$0-20,348
-100.0%
0.00%
DADA ExitDADA NEXUS LTDadr$0-110,376
-100.0%
0.00%
BMO ExitBANK MONTREAL QUE$0-25,425
-100.0%
0.00%
ExitCAMBER ENERGY INC$0-237,882
-100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-394,100
-100.0%
0.00%
ENDP ExitENDO INTL PLC$0-128,452
-100.0%
0.00%
AEM ExitAGNICO EAGLE MINES LTD$0-19,749
-100.0%
0.00%
ExitKIORA PHARMACEUTICALS INC$0-51,300
-100.0%
0.00%
NPK ExitNATIONAL PRESTO INDS INC$0-10,089
-100.0%
0.00%
BCE ExitBCE INC$0-5,200
-100.0%
0.00%
ADTN ExitADTRAN INC$0-51,091
-100.0%
0.00%
NX ExitQUANEX BLDG PRODS CORP$0-24,808
-100.0%
0.00%
KSA ExitISHARES TR$0-45,700
-100.0%
0.00%
REV ExitREVLON INC$0-11,800
-100.0%
0.00%
ExitROCKWELL MED INC$0-17,462
-100.0%
0.00%
WLL ExitWHITING PETE CORP NEW$0-17,655
-100.0%
0.00%
CRTX ExitCORTEXYME INC$0-24,600
-100.0%
0.00%
XPER ExitXPERI HOLDING CORP$0-63,932
-100.0%
0.00%
LAWS ExitDISTRIBUTION SOLUTIONS GRP I$0-4,372
-100.0%
0.00%
CDR ExitCEDAR REALTY TRUST INC$0-9,020
-100.0%
0.00%
WLDN ExitWILLDAN GROUP INC$0-12,067
-100.0%
0.00%
CVE ExitCENOVUS ENERGY INC$0-52,524
-100.0%
0.00%
MLSS ExitMILESTONE SCIENTIFIC INC$0-36,700
-100.0%
0.00%
ORC ExitORCHID IS CAP INC$0-120,739
-100.0%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-80,924
-100.0%
0.00%
GOLD ExitBARRICK GOLD CORP$0-71,347
-100.0%
0.00%
OMIC ExitSINGULAR GENOMICS SYSTEMS IN$0-15,672
-100.0%
0.00%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-32,747
-100.0%
0.00%
GENI ExitGENIUS SPORTS LIMITED$0-1,906,493
-100.0%
-0.00%
ExitNEXPOINT DIVERSIFIED REL ET$0-510,971
-100.0%
-0.00%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-831,831
-100.0%
-0.00%
IWM ExitISHARES TRput$0-25,000
-100.0%
-0.00%
CCMP ExitCMC MATERIALS INC$0-29,402
-100.0%
-0.00%
SPSB ExitSPDR SER TR$0-172,667
-100.0%
-0.00%
CEF ExitSPROTT PHYSICAL GOLD & SILVE$0-552,560
-100.0%
-0.00%
IMAB ExitI MABadr$0-952,801
-100.0%
-0.00%
TD ExitTORONTO DOMINION BK ONT$0-72,166
-100.0%
-0.00%
ELAT ExitELANCO ANIMAL HEALTH INCcvpfstkf$0-125,242
-100.0%
-0.00%
COHR ExitCOHERENT INC$0-16,368
-100.0%
-0.00%
ExitRIGETTI COMPUTING INC$0-3,372,837
-100.0%
-0.00%
BLBD ExitBLUE BIRD CORP$0-1,868,512
-100.0%
-0.00%
ExitHILLEVAX INC$0-1,101,237
-100.0%
-0.00%
STRT ExitSTRATTEC SEC CORP$0-496,043
-100.0%
-0.00%
ExitNEW ORIENTAL ED & TECHNOLOGYadr$0-908,721
-100.0%
-0.00%
SGA ExitSAGA COMMUNICATIONS INC$0-657,258
-100.0%
-0.00%
AGFS ExitAGROFRESH SOLUTIONS INC$0-7,825,820
-100.0%
-0.00%
IAS ExitINTEGRAL AD SCIENCE HLDNG CO$0-1,356,468
-100.0%
-0.00%
ExitICOSAVAX INC$0-3,342,470
-100.0%
-0.00%
ANF ExitDBX ETF TRcall$0-378,000
-100.0%
-0.00%
CLBK ExitCOLUMBIA FINL INC$0-1,141,700
-100.0%
-0.00%
CCB ExitCOASTAL FINL CORP WA$0-566,986
-100.0%
-0.00%
PVBC ExitPROVIDENT BANCORP INC$0-1,676,918
-100.0%
-0.00%
HTGC ExitHERCULES CAPITAL INC$0-1,637,228
-100.0%
-0.00%
NXRT ExitNEXPOINT RESIDENTIAL TR INC$0-337,570
-100.0%
-0.00%
J ExitJACOBS ENGR GROUP INC$0-166,873
-100.0%
-0.00%
ExitCLEARWATER ANALYTICS HLDGS I$0-2,034,757
-100.0%
-0.00%
FSBW ExitFS BANCORP INC$0-776,514
-100.0%
-0.00%
KRP ExitKIMBELL RTY PARTNERS LP$0-1,726,554
-100.0%
-0.00%
ExitPONCE FINANCIAL GROUP INC$0-2,516,489
-100.0%
-0.00%
ExitDEFINITIVE HEALTHCARE CORP$0-1,074,658
-100.0%
-0.00%
INNV ExitINNOVAGE HLDG CORP$0-5,166,271
-100.0%
-0.00%
ABCM ExitABCAM PLCadr$0-1,553,124
-100.0%
-0.00%
JMSB ExitJOHN MARSHALL BANCORP INC$0-1,452,547
-100.0%
-0.00%
ExitSHOPIFY INCconv bnd$0-41,362,000
-100.0%
-0.00%
APEI ExitAMERICAN PUB ED INC$0-1,843,974
-100.0%
-0.00%
PSPCU ExitPOST HOLDINGS PARTNERING COR$0-2,965,837
-100.0%
-0.00%
AEPPZ ExitAMERICAN ELEC PWR CO INCcvpfstkf$0-585,438
-100.0%
-0.00%
PCSB ExitPCSB FINL CORP$0-1,578,896
-100.0%
-0.00%
SFST ExitSOUTHERN FIRST BANCSHARES$0-645,858
-100.0%
-0.00%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-4,547,280
-100.0%
-0.00%
ExitBLUE FOUNDRY BANCORP$0-2,770,978
-100.0%
-0.00%
ABMD ExitINVESCO EXCH TRADED FD TR IIput$0-1,398,500
-100.0%
-0.00%
ExitPROFESSIONAL HLDG CORP$0-1,774,945
-100.0%
-0.00%
CNI ExitCANADIAN NATL RY CO$0-336,534
-100.0%
-0.01%
ExitARIS WATER SOLUTIONS INC$0-2,160,423
-100.0%
-0.01%
RNGR ExitRANGER ENERGY SVCS INC$0-4,100,985
-100.0%
-0.01%
ExitCONYERS PARK III ACQSITN COR$0-4,320,042
-100.0%
-0.01%
CAE ExitCAE INC$0-1,538,442
-100.0%
-0.01%
BSKYU ExitBIG SKY GROWTH PARTNERS INC$0-4,411,944
-100.0%
-0.01%
IIIV ExitI3 VERTICALS INC$0-1,523,938
-100.0%
-0.01%
SAFM ExitSANDERSON FARMS INC$0-201,444
-100.0%
-0.01%
KAHCU ExitKKR ACQUISITION HOLDING I CO$0-3,894,573
-100.0%
-0.01%
EQBK ExitEQUITY BANCSHARES INC$0-1,368,428
-100.0%
-0.01%
DHRPRB ExitDANAHER CORPORATIONcvpfstkf$0-38,279
-100.0%
-0.01%
AMK ExitASSETMARK FINL HLDGS INC$0-2,346,527
-100.0%
-0.01%
NKTX ExitNKARTA INC$0-3,879,662
-100.0%
-0.01%
BOACU ExitBLUESCAPE OPPORTUNITIES ACQU$0-4,306,952
-100.0%
-0.01%
CIR ExitCIRCOR INTL INC$0-2,836,119
-100.0%
-0.01%
GDX ExitVANECK ETF TRUST$0-1,739,575
-100.0%
-0.01%
CDK ExitCDK GLOBAL INC$0-885,698
-100.0%
-0.01%
BOMN ExitBOSTON OMAHA CORP$0-2,781,654
-100.0%
-0.01%
HNGR ExitHANGER INC$0-3,872,701
-100.0%
-0.01%
ExitSPOTIFY USA INCconv bnd$0-69,615,000
-100.0%
-0.01%
HTA ExitHEALTHCARE TR AMER INC$0-1,940,812
-100.0%
-0.01%
OEC ExitORION ENGINEERED CARBONS S A$0-4,258,389
-100.0%
-0.01%
AESC ExitAES CORPcvpfstkf$0-753,593
-100.0%
-0.01%
CFB ExitCROSSFIRST BANKSHARES INC$0-4,661,637
-100.0%
-0.01%
TPTX ExitTURNING POINT THERAPEUTICS I$0-953,914
-100.0%
-0.01%
HONE ExitHARBORONE BANCORP INC NEW$0-5,057,397
-100.0%
-0.01%
FBMS ExitFIRST BANCSHARES INC MS$0-2,582,066
-100.0%
-0.01%
WINA ExitWINMARK CORP$0-350,775
-100.0%
-0.01%
ITB ExitISHARES TRcall$0-1,441,100
-100.0%
-0.01%
BVN ExitCOMPANIA DE MINAS BUENAVENTUadr$0-13,606,984
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-18,874,133
-100.0%
-0.01%
AGLY ExitAGILITI INC$0-4,771,852
-100.0%
-0.01%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-1,530,787
-100.0%
-0.01%
ExitTRICON RESIDENTIAL INC$0-10,179,634
-100.0%
-0.01%
SQM ExitSOCIEDAD QUIMICA Y MINERA DEadr$0-1,195,008
-100.0%
-0.01%
NIMC ExitNISOURCE INCcvpfstkf$0-967,385
-100.0%
-0.01%
PAR ExitPAR TECHNOLOGY CORP$0-3,139,470
-100.0%
-0.02%
OBNK ExitORIGIN BANCORP INC$0-3,183,565
-100.0%
-0.02%
PSB ExitPS BUSINESS PKS INC CALIF$0-812,228
-100.0%
-0.02%
NOMD ExitNOMAD FOODS LTD$0-9,080,671
-100.0%
-0.02%
BDXB ExitBECTON DICKINSON & COcvpfstkf$0-3,888,470
-100.0%
-0.02%
SPXC ExitSPX CORP$0-4,714,463
-100.0%
-0.03%
NEEPRP ExitNEXTERA ENERGY INCcvpfstkf$0-5,341,781
-100.0%
-0.03%
REYN ExitREYNOLDS CONSUMER PRODS INC$0-10,040,368
-100.0%
-0.04%
SOLN ExitSOUTHERN COcvpfstkf$0-6,159,015
-100.0%
-0.04%
GSK ExitGSK PLCadr$0-14,843,717
-100.0%
-0.08%
ALC ExitALCON AG$0-21,598,794
-100.0%
-0.19%
TEAM ExitATLASSIAN CORP PLC$0-22,693,727
-100.0%
-0.54%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • T. Rowe Price International Ltd #1
  • T. Rowe Price Hong Kong Limited #2
  • T. Rowe Price Japan, Inc. #3
  • T. Rowe Price Australia Limited #4
  • T. Rowe Price Singapore Private Ltd. #5
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q3 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings