PRICE T ROWE ASSOCIATES INC /MD/ - Q2 2022 holdings

$791 Billion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2961 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 7.5% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$50,302,677,000
-16.5%
195,859,819
+0.3%
6.36%
+4.7%
AMZN BuyAMAZON COM INC$33,134,481,000
-36.8%
311,971,394
+1838.8%
4.19%
-20.9%
AAPL BuyAPPLE INC$32,527,162,000
-20.1%
237,910,783
+2.1%
4.11%
+0.1%
GOOG SellALPHABET INC$23,794,790,000
-29.8%
10,877,867
-10.4%
3.01%
-12.0%
UNH BuyUNITEDHEALTH GROUP INC$18,929,009,000
+18.6%
36,853,394
+17.8%
2.39%
+48.7%
GOOGL SellALPHABET INC$13,610,657,000
-22.1%
6,245,541
-0.6%
1.72%
-2.3%
V BuyVISA INC$10,092,940,000
-10.9%
51,261,821
+0.4%
1.28%
+11.6%
TSLA BuyTESLA INC$9,584,845,000
-31.1%
14,233,086
+10.2%
1.21%
-13.7%
NVDA BuyNVIDIA CORPORATION$8,629,991,000
-40.5%
56,929,819
+7.2%
1.09%
-25.4%
MA BuyMASTERCARD INCORPORATED$8,489,253,000
-0.2%
26,909,008
+13.0%
1.07%
+25.1%
FB SellMETA PLATFORMS INC$8,326,091,000
-49.8%
51,634,675
-30.8%
1.05%
-37.2%
CRM BuySALESFORCE INC$7,708,529,000
+9.3%
46,707,038
+40.6%
0.97%
+37.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$6,925,091,000
-19.3%
12,746,817
-12.3%
0.88%
+1.2%
INTU BuyINTUIT$6,841,392,000
-17.2%
17,749,565
+3.3%
0.86%
+3.7%
DHR SellDANAHER CORPORATION$6,703,917,000
-18.6%
26,443,349
-5.9%
0.85%
+1.9%
NOW SellSERVICENOW INC$6,665,781,000
-15.8%
14,017,878
-1.4%
0.84%
+5.5%
LLY SellLILLY ELI & CO$6,622,936,000
+10.5%
20,426,658
-2.4%
0.84%
+38.6%
BDX BuyBECTON DICKINSON & CO$6,610,557,000
+93.4%
26,814,411
+108.7%
0.84%
+142.0%
AZN SellASTRAZENECA PLCadr$5,676,721,000
-9.2%
85,919,796
-8.8%
0.72%
+13.8%
SellGENERAL ELECTRIC CO$5,321,949,000
-48.6%
83,586,458
-26.1%
0.67%
-35.6%
ASML SellASML HOLDING N V$5,233,690,000
-32.3%
10,991,878
-4.5%
0.66%
-15.3%
ISRG BuyINTUITIVE SURGICAL INC$5,156,788,000
-31.3%
25,692,735
+3.3%
0.65%
-13.9%
ROP BuyROPER TECHNOLOGIES INC$4,747,063,000
-13.1%
12,028,540
+4.0%
0.60%
+8.9%
ABBV SellABBVIE INC$4,718,523,000
-20.8%
30,807,798
-16.1%
0.60%
-0.7%
DG SellDOLLAR GEN CORP NEW$4,640,763,000
+7.8%
18,907,932
-2.2%
0.59%
+35.0%
CB SellCHUBB LIMITED$4,607,092,000
-12.7%
23,436,219
-5.0%
0.58%
+9.4%
ANTM BuyELEVANCE HEALTH INC$4,563,159,000
+6.1%
9,455,757
+8.0%
0.58%
+32.9%
JNJ BuyJOHNSON & JOHNSON$4,370,793,000
+19.1%
24,622,795
+18.9%
0.55%
+49.2%
TEAM BuyATLASSIAN CORP PLC$4,252,805,000
-30.7%
22,693,727
+8.6%
0.54%
-13.2%
SO BuySOUTHERN CO$4,232,143,000
+1.7%
59,348,519
+3.4%
0.54%
+27.7%
FISV BuyFISERV INC$4,172,723,000
-5.5%
46,900,333
+7.7%
0.53%
+18.4%
CI SellCIGNA CORP NEW$4,142,040,000
-1.6%
15,718,124
-10.5%
0.52%
+23.3%
AMD BuyADVANCED MICRO DEVICES INC$4,095,399,000
-29.6%
53,555,616
+0.6%
0.52%
-11.9%
SCHW SellSCHWAB CHARLES CORP$3,999,197,000
-31.6%
63,298,460
-8.7%
0.50%
-14.3%
SYK SellSTRYKER CORPORATION$3,959,712,000
-26.5%
19,905,052
-1.3%
0.50%
-8.1%
SellRIVIAN AUTOMOTIVE INC$3,643,876,000
-53.5%
141,564,738
-13.0%
0.46%
-41.8%
JPM BuyJPMORGAN CHASE & CO$3,566,044,000
+1.8%
31,667,210
+23.3%
0.45%
+27.8%
HUM SellHUMANA INC$3,544,437,000
-7.3%
7,572,451
-13.9%
0.45%
+16.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,538,509,000
-19.0%
2,706,814
-2.0%
0.45%
+1.4%
ROST BuyROSS STORES INC$3,487,464,000
-20.8%
49,657,768
+2.0%
0.44%
-0.7%
WFC BuyWELLS FARGO CO NEW$3,422,255,000
-0.3%
87,369,282
+23.4%
0.43%
+24.9%
YUM SellYUM BRANDS INC$3,410,402,000
-14.5%
30,044,947
-10.7%
0.43%
+7.2%
SNPS SellSYNOPSYS INC$3,356,922,000
-11.0%
11,053,415
-2.3%
0.42%
+11.6%
VEEV BuyVEEVA SYS INC$3,250,696,000
+6.6%
16,414,343
+14.3%
0.41%
+33.4%
TXN BuyTEXAS INSTRS INC$3,244,069,000
+19.9%
21,113,372
+43.1%
0.41%
+50.2%
SRE SellSEMPRA$3,241,999,000
-21.7%
21,574,493
-12.4%
0.41%
-1.7%
IR BuyINGERSOLL RAND INC$3,162,863,000
-8.7%
75,163,087
+9.2%
0.40%
+14.6%
FTNT BuyFORTINET INC$2,998,500,000
-18.0%
52,995,764
+395.4%
0.38%
+2.7%
WMT BuyWALMART INC$2,908,117,000
-12.2%
23,919,371
+7.6%
0.37%
+9.9%
TEL BuyTE CONNECTIVITY LTD$2,853,671,000
+14.5%
25,220,247
+32.5%
0.36%
+43.8%
PM BuyPHILIP MORRIS INTL INC$2,854,521,000
+92.5%
28,909,466
+83.2%
0.36%
+140.7%
GS BuyGOLDMAN SACHS GROUP INC$2,777,682,000
-5.7%
9,351,832
+4.8%
0.35%
+18.2%
AVTR BuyAVANTOR INC$2,679,469,000
-3.6%
86,156,553
+4.9%
0.34%
+21.1%
TMUS BuyT-MOBILE US INC$2,670,175,000
+21.3%
19,846,703
+15.7%
0.34%
+51.8%
CNC BuyCENTENE CORP DEL$2,573,412,000
+0.6%
30,414,985
+0.1%
0.32%
+26.0%
ACN BuyACCENTURE PLC IRELAND$2,459,673,000
+10.0%
8,858,899
+33.6%
0.31%
+38.2%
TRU BuyTRANSUNION$2,460,505,000
+6.7%
30,760,159
+37.8%
0.31%
+33.5%
ARGX BuyARGENX SEadr$2,416,237,000
+23.7%
6,377,316
+3.0%
0.30%
+54.8%
HOLX SellHOLOGIC INC$2,403,659,000
-27.4%
34,684,838
-19.5%
0.30%
-9.0%
WCN SellWASTE CONNECTIONS INC$2,387,949,000
-28.2%
19,263,873
-19.1%
0.30%
-9.9%
CTLT BuyCATALENT INC$2,392,949,000
+6.3%
22,303,561
+9.9%
0.30%
+33.0%
PG BuyPROCTER AND GAMBLE CO$2,382,268,000
+15.4%
16,567,690
+22.6%
0.30%
+44.7%
MMC SellMARSH & MCLENNAN COS INC$2,375,594,000
-24.1%
15,301,732
-16.7%
0.30%
-5.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,367,733,000
-19.5%
6,312,102
+1.5%
0.30%
+1.0%
DIS BuyDISNEY WALT CO$2,358,539,000
-0.8%
24,984,524
+44.2%
0.30%
+24.2%
BKNG SellBOOKING HOLDINGS INC$2,337,007,000
-38.9%
1,336,204
-18.0%
0.30%
-23.6%
ODFL BuyOLD DOMINION FREIGHT LINE IN$2,325,158,000
+34.4%
9,072,725
+56.7%
0.29%
+69.0%
QCOM SellQUALCOMM INC$2,309,429,000
-36.7%
18,079,136
-24.3%
0.29%
-20.7%
SHW BuySHERWIN WILLIAMS CO$2,295,301,000
+93.5%
10,250,997
+115.8%
0.29%
+141.7%
LIN SellLINDE PLC$2,259,096,000
-32.2%
7,860,806
-24.6%
0.28%
-15.2%
D BuyDOMINION ENERGY INC$2,235,284,000
+20.4%
28,007,574
+28.2%
0.28%
+50.8%
FTV BuyFORTIVE CORP$2,214,661,000
+32.2%
40,725,663
+48.2%
0.28%
+65.7%
AIG SellAMERICAN INTL GROUP INC$2,179,485,000
-51.5%
42,626,347
-40.4%
0.28%
-39.3%
MDB BuyMONGODB INC$2,143,029,000
-41.3%
8,258,298
+0.3%
0.27%
-26.4%
PKI BuyPERKINELMER INC$2,135,406,000
-18.1%
15,014,808
+0.5%
0.27%
+2.7%
PNC BuyPNC FINL SVCS GROUP INC$2,116,282,000
+3.9%
13,413,715
+21.5%
0.27%
+30.2%
KO SellCOCA COLA CO$2,077,276,000
-28.4%
33,019,808
-29.5%
0.26%
-10.6%
TXT SellTEXTRON INC$2,048,823,000
-19.2%
33,548,770
-1.6%
0.26%
+1.2%
TFX BuyTELEFLEX INCORPORATED$2,049,196,000
-16.6%
8,335,146
+20.3%
0.26%
+4.4%
KDP SellKEURIG DR PEPPER INC$2,024,347,000
-30.9%
57,201,086
-26.0%
0.26%
-13.5%
BAC SellBK OF AMERICA CORP$2,016,440,000
-50.1%
64,774,816
-34.0%
0.26%
-37.5%
LHX BuyL3HARRIS TECHNOLOGIES INC$2,008,506,000
+8.7%
8,309,912
+11.8%
0.25%
+36.6%
KLAC BuyKLA CORP$1,977,699,000
+17.0%
6,198,127
+34.2%
0.25%
+47.1%
UPS SellUNITED PARCEL SERVICE INC$1,981,793,000
-44.4%
10,856,756
-34.6%
0.25%
-30.4%
A BuyAGILENT TECHNOLOGIES INC$1,977,848,000
-9.0%
16,652,764
+1.4%
0.25%
+14.2%
NEE SellNEXTERA ENERGY INC$1,961,097,000
-34.7%
25,317,552
-28.6%
0.25%
-18.2%
AEE BuyAMEREN CORP$1,904,516,000
-1.8%
21,076,973
+1.9%
0.24%
+23.0%
WST SellWEST PHARMACEUTICAL SVSC INC$1,889,079,000
-27.9%
6,247,573
-2.1%
0.24%
-9.5%
SE SellSEA LTDadr$1,884,650,000
-45.0%
28,188,004
-1.5%
0.24%
-31.2%
BLL BuyBALL CORP$1,877,087,000
-10.4%
27,295,137
+17.3%
0.24%
+12.3%
SPGI BuyS&P GLOBAL INC$1,850,574,000
+31.7%
5,490,342
+60.3%
0.23%
+64.8%
PFE SellPFIZER INC$1,831,810,000
+0.1%
34,938,210
-1.1%
0.23%
+24.9%
GPN BuyGLOBAL PMTS INC$1,787,504,000
-14.2%
16,156,040
+6.1%
0.23%
+7.6%
XOM BuyEXXON MOBIL CORP$1,750,145,000
+15.0%
20,436,069
+10.9%
0.22%
+44.4%
ZTS BuyZOETIS INC$1,720,640,000
-4.0%
10,010,124
+5.3%
0.22%
+19.9%
PCTY BuyPAYLOCITY HLDG CORP$1,705,580,000
-5.5%
9,778,582
+11.4%
0.22%
+18.7%
EOG BuyEOG RES INC$1,703,638,000
+28.3%
15,425,915
+38.5%
0.22%
+60.4%
LULU SellLULULEMON ATHLETICA INC$1,689,428,000
-48.2%
6,197,234
-30.6%
0.21%
-35.3%
DASH BuyDOORDASH INC$1,675,196,000
-43.1%
26,105,597
+4.0%
0.21%
-28.6%
NXPI BuyNXP SEMICONDUCTORS N V$1,680,664,000
+97.0%
11,353,534
+146.4%
0.21%
+146.5%
NKE SellNIKE INC$1,679,655,000
-39.1%
16,434,980
-19.8%
0.21%
-23.7%
MCD SellMCDONALDS CORP$1,669,876,000
-2.6%
6,763,918
-2.5%
0.21%
+22.0%
NFLX SellNETFLIX INC$1,646,233,000
-68.8%
9,414,043
-33.1%
0.21%
-60.9%
HON BuyHONEYWELL INTL INC$1,620,610,000
+16.3%
9,324,034
+30.2%
0.20%
+46.4%
RACE BuyFERRARI N V$1,619,760,000
+6.3%
8,828,240
+26.4%
0.20%
+33.1%
DDOG SellDATADOG INC$1,605,038,000
-37.3%
16,852,560
-0.2%
0.20%
-21.3%
MRVL BuyMARVELL TECHNOLOGY INC$1,588,099,000
-29.5%
36,482,866
+16.1%
0.20%
-11.5%
HD SellHOME DEPOT INC$1,590,081,000
-12.6%
5,797,505
-4.6%
0.20%
+9.2%
HUBS BuyHUBSPOT INC$1,584,185,000
-35.4%
5,269,200
+2.0%
0.20%
-19.0%
SNAP SellSNAP INC$1,566,701,000
-63.9%
119,322,182
-1.1%
0.20%
-54.8%
MRK BuyMERCK & CO INC$1,552,347,000
+26.8%
17,026,950
+14.2%
0.20%
+59.3%
COP SellCONOCOPHILLIPS$1,526,848,000
-24.2%
17,000,864
-15.6%
0.19%
-4.9%
MCHP SellMICROCHIP TECHNOLOGY INC.$1,510,273,000
-23.8%
26,003,331
-1.4%
0.19%
-4.5%
ALC SellALCON AG$1,505,892,000
-14.9%
21,598,794
-2.5%
0.19%
+6.7%
SPOT SellSPOTIFY TECHNOLOGY S A$1,478,992,000
-38.6%
15,762,460
-1.2%
0.19%
-23.0%
BILL BuyBILL COM HLDGS INC$1,466,547,000
-51.2%
13,339,521
+0.7%
0.18%
-38.9%
FWONK SellLIBERTY MEDIA CORP DEL$1,455,097,000
-12.4%
22,925,747
-3.6%
0.18%
+10.2%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$1,439,986,000
-13.7%
12,088,536
-4.9%
0.18%
+8.3%
MDLZ SellMONDELEZ INTL INC$1,406,037,000
-13.9%
22,645,143
-12.9%
0.18%
+7.9%
MSCI BuyMSCI INC$1,406,523,000
+87.2%
3,412,649
+128.4%
0.18%
+134.2%
VRTX SellVERTEX PHARMACEUTICALS INC$1,398,434,000
+1.0%
4,962,683
-6.4%
0.18%
+26.4%
APH SellAMPHENOL CORP NEW$1,375,074,000
-17.0%
21,358,712
-2.8%
0.17%
+4.2%
BKI BuyBLACK KNIGHT INC$1,373,041,000
+17.3%
20,997,723
+4.0%
0.17%
+46.6%
EQR SellEQUITY RESIDENTIAL$1,329,586,000
-20.1%
18,410,214
-0.5%
0.17%0.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$1,327,028,000
-9.4%
11,908,004
+23.4%
0.17%
+13.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,327,506,000
-11.7%
14,116,396
+24.0%
0.17%
+10.5%
BRKB SellBERKSHIRE HATHAWAY INC DEL$1,332,883,000
-27.1%
4,881,996
-5.7%
0.17%
-8.7%
CMCSA SellCOMCAST CORP NEW$1,325,458,000
-31.1%
33,778,254
-17.7%
0.17%
-13.9%
BURL BuyBURLINGTON STORES INC$1,323,146,000
-21.2%
9,712,590
+5.3%
0.17%
-1.2%
AMT BuyAMERICAN TOWER CORP NEW$1,303,883,000
+35.5%
5,101,466
+33.2%
0.16%
+70.1%
PGR BuyPROGRESSIVE CORP$1,297,456,000
+543.0%
11,158,996
+530.4%
0.16%
+720.0%
TTE BuyTOTALENERGIES SEadr$1,298,767,000
+22.4%
24,672,622
+17.5%
0.16%
+53.3%
CSX SellCSX CORP$1,281,049,000
-31.2%
44,082,889
-11.3%
0.16%
-13.8%
TRV BuyTRAVELERS COMPANIES INC$1,247,639,000
-2.5%
7,376,802
+5.3%
0.16%
+22.5%
SNOW BuySNOWFLAKE INC$1,215,656,000
-29.0%
8,741,955
+17.0%
0.15%
-11.0%
BRKR SellBRUKER CORP$1,222,235,000
-7.9%
19,474,749
-5.7%
0.15%
+14.9%
PLD SellPROLOGIS INC.$1,205,584,000
-52.0%
10,247,205
-34.2%
0.15%
-40.2%
LUV BuySOUTHWEST AIRLS CO$1,205,645,000
-7.3%
33,378,877
+17.6%
0.15%
+16.0%
JBHT BuyHUNT J B TRANS SVCS INC$1,193,621,000
-15.8%
7,579,989
+7.3%
0.15%
+5.6%
WY SellWEYERHAEUSER CO MTN BE$1,194,268,000
-19.7%
36,058,804
-8.1%
0.15%
+0.7%
MOH SellMOLINA HEALTHCARE INC$1,198,771,000
-17.9%
4,287,296
-2.0%
0.15%
+2.7%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$1,175,402,000
-14.8%
13,007,990
-17.2%
0.15%
+7.2%
OKTA SellOKTA INC$1,160,167,000
-44.5%
12,833,704
-7.3%
0.15%
-30.3%
KMB SellKIMBERLY-CLARK CORP$1,165,719,000
+0.2%
8,625,371
-8.7%
0.15%
+25.6%
IP SellINTERNATIONAL PAPER CO$1,164,188,000
-9.8%
27,831,421
-0.4%
0.15%
+13.1%
HIG SellHARTFORD FINL SVCS GROUP INC$1,161,479,000
-23.1%
17,751,481
-15.6%
0.15%
-3.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,161,682,000
-1.9%
5,528,923
+16.3%
0.15%
+23.5%
FDX SellFEDEX CORP$1,137,725,000
-12.4%
5,018,415
-10.5%
0.14%
+9.9%
XEL SellXCEL ENERGY INC$1,132,527,000
-30.8%
16,005,183
-29.5%
0.14%
-13.3%
EQIX SellEQUINIX INC$1,135,691,000
-12.1%
1,728,548
-0.8%
0.14%
+10.0%
MTCH BuyMATCH GROUP INC NEW$1,132,353,000
-32.5%
16,248,442
+5.4%
0.14%
-15.4%
BABA SellALIBABA GROUP HLDG LTDadr$1,134,515,000
-21.5%
9,979,903
-24.9%
0.14%
-2.1%
TJX BuyTJX COS INC NEW$1,134,897,000
+15.4%
20,320,455
+25.1%
0.14%
+44.4%
NTR BuyNUTRIEN LTD$1,123,056,000
+75.8%
14,092,814
+129.4%
0.14%
+121.9%
BMY SellBRISTOL-MYERS SQUIBB CO$1,123,201,000
-2.7%
14,587,023
-7.7%
0.14%
+22.4%
TTD BuyTHE TRADE DESK INC$1,094,978,000
-25.0%
26,139,359
+24.0%
0.14%
-6.1%
COO SellCOOPER COS INC$1,091,745,000
-26.7%
3,486,665
-2.2%
0.14%
-8.0%
AVGO SellBROADCOM INC$1,083,050,000
-24.0%
2,229,368
-1.6%
0.14%
-4.9%
CVX SellCHEVRON CORP NEW$1,079,118,000
-42.5%
7,453,505
-35.4%
0.14%
-28.0%
MS SellMORGAN STANLEY$1,067,770,000
-26.6%
14,038,523
-15.7%
0.14%
-8.2%
AIZ SellASSURANT INC$1,068,194,000
-5.7%
6,179,888
-0.8%
0.14%
+18.4%
NWSA BuyNEWS CORP NEW$1,060,105,000
-13.2%
68,042,667
+23.4%
0.13%
+8.9%
AVB BuyAVALONBAY CMNTYS INC$1,061,751,000
+15.3%
5,465,899
+47.5%
0.13%
+44.1%
AVY BuyAVERY DENNISON CORP$1,035,681,000
-0.1%
6,398,230
+7.3%
0.13%
+24.8%
PEP SellPEPSICO INC$1,038,747,000
-7.0%
6,232,728
-6.6%
0.13%
+15.9%
SBUX BuySTARBUCKS CORP$1,038,753,000
+9.1%
13,598,025
+29.9%
0.13%
+36.5%
MDT SellMEDTRONIC PLC$1,026,182,000
-52.0%
11,433,785
-40.7%
0.13%
-39.8%
ALNY BuyALNYLAM PHARMACEUTICALS INC$1,020,524,000
-8.0%
6,997,082
+3.0%
0.13%
+15.2%
ABT BuyABBOTT LABS$1,022,700,000
+3.6%
9,412,794
+12.9%
0.13%
+29.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,022,379,000
-9.7%
14,481,293
+5.9%
0.13%
+13.2%
REGN BuyREGENERON PHARMACEUTICALS$1,001,556,000
+62.9%
1,694,308
+92.5%
0.13%
+104.8%
COST SellCOSTCO WHSL CORP NEW$998,384,000
-22.1%
2,083,092
-6.4%
0.13%
-2.3%
LVS BuyLAS VEGAS SANDS CORP$1,000,757,000
-12.3%
29,793,305
+1.5%
0.13%
+9.6%
CDAY SellCERIDIAN HCM HLDG INC$990,627,000
-39.3%
21,041,352
-11.9%
0.12%
-24.2%
CSGP SellCOSTAR GROUP INC$982,313,000
-20.7%
16,260,766
-12.6%
0.12%
-0.8%
VRSK BuyVERISK ANALYTICS INC$980,327,000
-8.2%
5,663,684
+13.8%
0.12%
+14.8%
PXD BuyPIONEER NAT RES CO$969,659,000
+118.2%
4,346,688
+144.5%
0.12%
+173.3%
FITB SellFIFTH THIRD BANCORP$971,281,000
-33.3%
28,907,169
-14.5%
0.12%
-16.3%
L SellLOEWS CORP$976,689,000
-20.6%
16,481,416
-13.2%
0.12%
-0.8%
STT SellSTATE STR CORP$977,159,000
-55.7%
15,850,107
-37.3%
0.12%
-44.6%
CF SellCF INDS HLDGS INC$964,091,000
-25.9%
11,245,664
-10.9%
0.12%
-6.9%
TRP SellTC ENERGY CORP$967,555,000
-16.2%
18,681,210
-8.7%
0.12%
+5.2%
SHOP BuySHOPIFY INC$968,474,000
-59.1%
31,003,772
+784.6%
0.12%
-49.0%
SBAC BuySBA COMMUNICATIONS CORP NEW$956,580,000
+17.6%
2,988,846
+26.4%
0.12%
+47.6%
CAG BuyCONAGRA BRANDS INC$955,943,000
+14.1%
27,918,907
+11.9%
0.12%
+44.0%
RSG BuyREPUBLIC SVCS INC$945,766,000
+28.2%
7,226,762
+29.8%
0.12%
+62.2%
RPM BuyRPM INTL INC$946,153,000
+12.7%
12,019,219
+16.6%
0.12%
+41.2%
ORLY SellOREILLY AUTOMOTIVE INC$939,587,000
-24.6%
1,487,254
-18.3%
0.12%
-5.6%
SBNY BuySIGNATURE BK NEW YORK N Y$939,920,000
-4.2%
5,244,799
+56.8%
0.12%
+20.2%
ZBH BuyZIMMER BIOMET HOLDINGS INC$938,117,000
-6.8%
8,929,342
+13.5%
0.12%
+17.8%
MNST BuyMONSTER BEVERAGE CORP NEW$936,294,000
+356.0%
10,100,259
+293.1%
0.12%
+461.9%
AEP SellAMERICAN ELEC PWR CO INC$919,719,000
-15.5%
9,586,395
-12.2%
0.12%
+5.5%
CVS SellCVS HEALTH CORP$909,110,000
-11.9%
9,811,248
-3.8%
0.12%
+10.6%
CME SellCME GROUP INC$898,697,000
-51.6%
4,390,310
-43.7%
0.11%
-39.0%
RGEN BuyREPLIGEN CORP$898,319,000
+26.5%
5,531,521
+46.5%
0.11%
+58.3%
EQH BuyEQUITABLE HLDGS INC$903,333,000
+1.3%
34,650,300
+20.1%
0.11%
+26.7%
SEE SellSEALED AIR CORP NEW$891,391,000
-16.7%
15,443,365
-3.4%
0.11%
+4.6%
MET SellMETLIFE INC$897,196,000
-25.1%
14,288,839
-16.2%
0.11%
-6.6%
SNY BuySANOFIadr$862,735,000
+156.2%
17,244,354
+162.9%
0.11%
+220.6%
UNP BuyUNION PAC CORP$854,021,000
-15.4%
4,004,224
+8.3%
0.11%
+5.9%
PHG BuyKONINKLIJKE PHILIPS N V$844,622,000
-19.5%
39,303,903
+15.5%
0.11%
+0.9%
HBAN BuyHUNTINGTON BANCSHARES INC$833,239,000
-10.5%
69,263,384
+8.8%
0.10%
+11.7%
HCA SellHCA HEALTHCARE INC$832,102,000
-78.0%
4,951,222
-67.2%
0.10%
-72.4%
AMAT BuyAPPLIED MATLS INC$829,935,000
-29.8%
9,122,174
+1.7%
0.10%
-11.8%
ENTG SellENTEGRIS INC$820,455,000
-31.6%
8,905,405
-2.5%
0.10%
-14.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$815,069,000
-30.0%
9,643,500
+9.8%
0.10%
-12.0%
CMS SellCMS ENERGY CORP$818,034,000
-31.6%
12,119,031
-29.2%
0.10%
-14.9%
DUK BuyDUKE ENERGY CORP NEW$811,198,000
+516.3%
7,566,436
+541.8%
0.10%
+684.6%
NI SellNISOURCE INC$803,459,000
-16.3%
27,245,143
-9.7%
0.10%
+5.2%
DSGX BuyDESCARTES SYS GROUP INC$798,969,000
+2.8%
12,874,995
+21.3%
0.10%
+29.5%
KKR SellKKR & CO INC$795,075,000
-23.4%
17,175,960
-3.3%
0.10%
-4.8%
SQ BuyBLOCK INC$780,667,000
-52.1%
12,702,025
+5.7%
0.10%
-39.6%
CRWD BuyCROWDSTRIKE HLDGS INC$782,534,000
-12.7%
4,642,466
+17.6%
0.10%
+10.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$771,355,000
-13.9%
5,595,608
-1.3%
0.10%
+7.8%
MKTX SellMARKETAXESS HLDGS INC$763,076,000
-39.5%
2,980,648
-19.6%
0.10%
-24.4%
C BuyCITIGROUP INC$761,829,000
-11.1%
16,565,095
+3.3%
0.10%
+11.6%
WELL SellWELLTOWER INC$760,246,000
-19.3%
9,231,883
-5.8%
0.10%
+1.1%
CSCO SellCISCO SYS INC$763,161,000
-25.6%
17,897,762
-2.8%
0.10%
-6.8%
EFX BuyEQUIFAX INC$760,413,000
-0.1%
4,160,261
+29.6%
0.10%
+24.7%
RBLX SellROBLOX CORP$748,229,000
-32.8%
22,770,208
-5.4%
0.10%
-15.2%
EL BuyLAUDER ESTEE COS INC$748,654,000
+4.8%
2,939,702
+12.1%
0.10%
+31.9%
PODD SellINSULET CORP$755,777,000
-18.8%
3,467,820
-0.7%
0.10%
+1.1%
NewQUIDELORTHO CORP$742,968,0007,645,281
+100.0%
0.09%
SLF SellSUN LIFE FINANCIAL INC.$732,707,000
-25.2%
16,021,837
-8.6%
0.09%
-6.1%
CMI BuyCUMMINS INC$726,939,000
+15.6%
3,756,212
+22.5%
0.09%
+46.0%
VZ BuyVERIZON COMMUNICATIONS INC$721,539,000
+36.9%
14,217,516
+37.4%
0.09%
+71.7%
ADI BuyANALOG DEVICES INC$722,212,000
+316.2%
4,943,607
+370.6%
0.09%
+435.3%
GNRC BuyGENERAC HLDGS INC$714,666,000
-25.1%
3,393,799
+5.8%
0.09%
-6.2%
ACHC SellACADIA HEALTHCARE COMPANY IN$706,767,000
+1.8%
10,450,502
-1.4%
0.09%
+27.1%
PCAR SellPACCAR INC$694,881,000
-12.0%
8,439,161
-5.9%
0.09%
+10.0%
YUMC SellYUM CHINA HLDGS INC$699,059,000
+8.9%
14,413,586
-6.7%
0.09%
+35.4%
EXPE SellEXPEDIA GROUP INC$682,106,000
-59.2%
7,192,939
-15.9%
0.09%
-49.1%
ETN BuyEATON CORP PLC$678,220,000
+264.9%
5,383,123
+339.5%
0.09%
+352.6%
SITE BuySITEONE LANDSCAPE SUPPLY INC$681,880,000
-8.6%
5,736,347
+24.3%
0.09%
+14.7%
RYN BuyRAYONIER INC$669,869,000
-5.2%
17,920,516
+4.2%
0.08%
+19.7%
TW SellTRADEWEB MKTS INC$668,451,000
-31.6%
9,794,159
-11.9%
0.08%
-15.2%
SAIA BuySAIA INC$658,076,000
+98.5%
3,500,405
+157.4%
0.08%
+151.5%
GSK SellGSK PLCadr$646,147,000
-2.3%
14,843,717
-2.3%
0.08%
+22.4%
RARE SellULTRAGENYX PHARMACEUTICAL IN$643,144,000
-25.5%
10,780,156
-9.3%
0.08%
-6.9%
S BuySENTINELONE INC$632,477,000
-35.6%
27,110,040
+6.9%
0.08%
-19.2%
GLW BuyCORNING INC$630,470,000
+17.3%
20,008,558
+37.4%
0.08%
+48.1%
DPZ SellDOMINOS PIZZA INC$621,922,000
-5.0%
1,595,858
-0.8%
0.08%
+19.7%
ALGN BuyALIGN TECHNOLOGY INC$620,894,000
-43.3%
2,623,458
+4.5%
0.08%
-29.1%
SWAV BuySHOCKWAVE MED INC$614,550,000
+14.6%
3,214,678
+24.3%
0.08%
+44.4%
BA BuyBOEING CO$615,985,000
-28.0%
4,505,452
+0.9%
0.08%
-9.3%
NOC BuyNORTHROP GRUMMAN CORP$617,802,000
+91.0%
1,290,934
+78.5%
0.08%
+136.4%
CAH SellCARDINAL HEALTH INC$619,042,000
-26.7%
11,843,165
-20.5%
0.08%
-8.2%
MLM SellMARTIN MARIETTA MATLS INC$617,471,000
-32.8%
2,063,464
-13.5%
0.08%
-16.1%
ZM SellZOOM VIDEO COMMUNICATIONS IN$614,109,000
-46.6%
5,687,769
-42.1%
0.08%
-32.8%
CASY SellCASEYS GEN STORES INC$608,586,000
-26.2%
3,290,009
-20.9%
0.08%
-7.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$613,123,000
-6.2%
4,301,103
+2.5%
0.08%
+16.7%
CPNG BuyCOUPANG INC$611,332,000
-17.7%
47,947,638
+14.1%
0.08%
+2.7%
EXAS SellEXACT SCIENCES CORP$607,488,000
-54.7%
15,422,384
-19.6%
0.08%
-43.0%
IEX SellIDEX CORP$597,993,000
-11.2%
3,292,370
-6.2%
0.08%
+11.8%
LYV SellLIVE NATION ENTERTAINMENT IN$599,683,000
-33.8%
7,261,841
-5.6%
0.08%
-16.5%
AXS SellAXIS CAP HLDGS LTD$602,108,000
-6.4%
10,546,653
-0.8%
0.08%
+16.9%
CCI BuyCROWN CASTLE INTL CORP NEW$602,332,000
+15.5%
3,577,218
+26.6%
0.08%
+43.4%
DAVA BuyENDAVA PLCadr$605,113,000
-22.7%
6,855,250
+16.5%
0.08%
-3.8%
MGM BuyMGM RESORTS INTERNATIONAL$591,293,000
-17.6%
20,424,636
+19.4%
0.08%
+4.2%
MAR BuyMARRIOTT INTL INC NEW$591,693,000
+2.2%
4,350,364
+32.1%
0.08%
+29.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$592,816,000
-42.0%
7,251,574
-26.1%
0.08%
-27.2%
WEC BuyWEC ENERGY GROUP INC$594,069,000
+29.2%
5,902,916
+28.2%
0.08%
+63.0%
CP BuyCANADIAN PAC RY LTD$583,031,000
-4.4%
8,348,181
+13.0%
0.07%
+21.3%
FNV BuyFRANCO NEV CORP$587,432,000
-15.0%
4,475,210
+3.1%
0.07%
+5.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$577,611,000
+6.5%
11,909,504
+33.9%
0.07%
+32.7%
MPWR SellMONOLITHIC PWR SYS INC$563,154,000
-23.0%
1,466,393
-2.6%
0.07%
-4.1%
PCG SellPG&E CORP$561,032,000
-42.0%
56,215,681
-30.6%
0.07%
-27.6%
CBOE SellCBOE GLOBAL MKTS INC$561,768,000
-21.1%
4,963,050
-20.2%
0.07%
-1.4%
CTAS SellCINTAS CORP$555,916,000
-21.3%
1,488,278
-10.3%
0.07%
-1.4%
IONS BuyIONIS PHARMACEUTICALS INC$557,375,000
+4.9%
15,056,046
+4.9%
0.07%
+29.6%
SEM BuySELECT MED HLDGS CORP$543,539,000
+0.2%
23,011,826
+1.8%
0.07%
+25.5%
TCOM SellTRIP COM GROUP LTDadr$545,934,000
-21.9%
19,888,322
-34.2%
0.07%
-1.4%
BIDU SellBAIDU INCadr$543,426,000
-27.6%
3,653,778
-35.6%
0.07%
-9.2%
DLTR SellDOLLAR TREE INC$543,082,000
-36.2%
3,484,644
-34.4%
0.07%
-19.8%
BZ BuyKANZHUN LIMITEDadr$538,505,000
+23.4%
20,491,053
+17.0%
0.07%
+54.5%
ELS BuyEQUITY LIFESTYLE PPTYS INC$541,213,000
-0.2%
7,680,048
+8.3%
0.07%
+23.6%
HST BuyHOST HOTELS & RESORTS INC$531,591,000
+513.5%
33,902,460
+660.2%
0.07%
+644.4%
BuyTOAST INC$527,372,000
-40.3%
40,755,189
+0.3%
0.07%
-24.7%
HTHT SellHUAZHU GROUP LTDadr$527,367,000
-10.6%
13,841,664
-22.6%
0.07%
+13.6%
FSV SellFIRSTSERVICE CORP NEW$528,766,000
-17.1%
4,362,762
-0.9%
0.07%
+4.7%
LRCX BuyLAM RESEARCH CORP$521,952,000
+253.0%
1,224,808
+345.3%
0.07%
+340.0%
HES BuyHESS CORP$524,068,000
+59.4%
4,946,839
+61.1%
0.07%
+100.0%
MTN SellVAIL RESORTS INC$525,624,000
-28.8%
2,410,568
-15.0%
0.07%
-10.8%
SYY SellSYSCO CORP$523,931,000
+1.3%
6,184,997
-2.3%
0.07%
+26.9%
WYNN BuyWYNN RESORTS LTD$526,181,000
-28.1%
9,234,491
+0.6%
0.07%
-10.8%
RNR BuyRENAISSANCERE HLDGS LTD$521,519,000
+5.2%
3,335,157
+6.6%
0.07%
+32.0%
HUBB BuyHUBBELL INC$513,565,000
+127.3%
2,875,827
+133.9%
0.06%
+182.6%
PKG BuyPACKAGING CORP AMER$510,612,000
+0.2%
3,713,547
+13.8%
0.06%
+27.5%
NATI SellNATIONAL INSTRS CORP$515,972,000
-31.8%
16,521,682
-11.4%
0.06%
-14.5%
ITW BuyILLINOIS TOOL WKS INC$511,363,000
+8.8%
2,805,831
+25.1%
0.06%
+38.3%
PSA BuyPUBLIC STORAGE$518,026,000
-15.0%
1,656,781
+6.1%
0.06%
+6.6%
FIS SellFIDELITY NATL INFORMATION SV$509,729,000
-30.4%
5,560,472
-23.8%
0.06%
-13.5%
STE SellSTERIS PLC$493,150,000
-33.2%
2,392,191
-21.6%
0.06%
-16.2%
NSC SellNORFOLK SOUTHN CORP$489,168,000
-54.8%
2,152,175
-43.2%
0.06%
-43.1%
DTE SellDTE ENERGY CO$484,917,000
-4.9%
3,825,776
-0.8%
0.06%
+19.6%
ASND BuyASCENDIS PHARMA A/Sadr$480,173,000
-16.0%
5,165,375
+6.1%
0.06%
+5.2%
MRNA BuyMODERNA INC$484,601,000
+16.3%
3,392,374
+40.3%
0.06%
+45.2%
ROLL BuyRBC BEARINGS INC$477,332,000
+16.3%
2,580,868
+21.9%
0.06%
+46.3%
DVN SellDEVON ENERGY CORP NEW$474,319,000
-54.2%
8,606,771
-50.8%
0.06%
-42.3%
PTC SellPTC INC$468,570,000
-2.8%
4,406,339
-1.5%
0.06%
+20.4%
APD BuyAIR PRODS & CHEMS INC$469,160,000
-1.8%
1,950,932
+2.0%
0.06%
+22.9%
CUBE BuyCUBESMART$465,204,000
-4.9%
10,889,600
+15.9%
0.06%
+20.4%
TSN SellTYSON FOODS INC$469,461,000
-41.3%
5,455,041
-38.9%
0.06%
-27.2%
CABO SellCABLE ONE INC$465,367,000
-52.4%
360,940
-46.0%
0.06%
-40.4%
LFUS SellLITTELFUSE INC$464,981,000
-0.5%
1,830,345
-2.4%
0.06%
+25.5%
EGP BuyEASTGROUP PPTYS INC$457,524,000
-18.1%
2,964,584
+7.9%
0.06%
+3.6%
CTVA SellCORTEVA INC$461,074,000
-21.4%
8,516,321
-16.6%
0.06%
-1.7%
AMGN SellAMGEN INC$456,015,000
-29.2%
1,874,293
-29.6%
0.06%
-10.8%
SRCL SellSTERICYCLE INC$459,143,000
-31.6%
10,470,754
-8.1%
0.06%
-14.7%
MGY BuyMAGNOLIA OIL & GAS CORP$462,387,000
-11.0%
22,028,899
+0.3%
0.06%
+11.5%
CVNA BuyCARVANA CO$453,877,000
-71.7%
20,100,843
+49.7%
0.06%
-64.8%
ICUI BuyICU MED INC$445,351,000
-26.1%
2,709,115
+0.0%
0.06%
-8.2%
FE SellFIRSTENERGY CORP$443,863,000
-41.3%
11,561,948
-29.9%
0.06%
-26.3%
SGEN SellSEAGEN INC$444,984,000
-36.3%
2,514,889
-48.2%
0.06%
-20.0%
FLO SellFLOWERS FOODS INC$446,932,000
-18.6%
16,980,686
-20.5%
0.06%
+1.8%
MSI SellMOTOROLA SOLUTIONS INC$439,432,000
-43.9%
2,096,526
-35.2%
0.06%
-29.1%
PSTG SellPURE STORAGE INC$439,636,000
-32.0%
17,099,816
-6.7%
0.06%
-13.8%
MGA SellMAGNA INTL INC$435,732,000
-29.8%
7,936,862
-17.7%
0.06%
-12.7%
FTI BuyTECHNIPFMC PLC$435,855,000
-7.0%
64,762,957
+7.1%
0.06%
+17.0%
ELAN SellELANCO ANIMAL HEALTH INC$434,966,000
-51.7%
22,158,248
-35.8%
0.06%
-39.6%
FND BuyFLOOR & DECOR HLDGS INC$432,563,000
+544.9%
6,870,442
+729.7%
0.06%
+685.7%
DOCS SellDOXIMITY INC$436,823,000
-33.8%
12,545,173
-1.0%
0.06%
-17.9%
BWXT SellBWX TECHNOLOGIES INC$427,795,000
-8.8%
7,765,380
-10.9%
0.05%
+14.9%
CLVT BuyCLARIVATE PLC$428,067,000
-17.2%
30,885,031
+0.1%
0.05%
+3.8%
PYPL SellPAYPAL HLDGS INC$417,239,000
-76.9%
5,974,221
-61.8%
0.05%
-70.9%
SAM SellBOSTON BEER INC$420,786,000
-22.7%
1,388,870
-0.9%
0.05%
-3.6%
BKR SellBAKER HUGHES COMPANY$419,177,000
-44.5%
14,519,450
-30.0%
0.05%
-30.3%
TRNO BuyTERRENO RLTY CORP$420,049,000
-15.2%
7,537,213
+12.7%
0.05%
+6.0%
CDNS SellCADENCE DESIGN SYSTEM INC$410,126,000
-14.3%
2,733,627
-6.1%
0.05%
+8.3%
PTON BuyPELOTON INTERACTIVE INC$411,149,000
-62.0%
44,787,453
+9.3%
0.05%
-52.3%
BG SellBUNGE LIMITED$402,656,000
-46.2%
4,439,919
-34.3%
0.05%
-32.0%
VRSN SellVERISIGN INC$405,412,000
-27.3%
2,422,825
-3.4%
0.05%
-8.9%
APLS BuyAPELLIS PHARMACEUTICALS INC$392,501,000
-2.0%
8,679,813
+10.1%
0.05%
+25.0%
STZ BuyCONSTELLATION BRANDS INC$395,621,000
+4.0%
1,697,507
+2.8%
0.05%
+31.6%
TREX BuyTREX CO INC$392,839,000
-15.8%
7,218,654
+1.1%
0.05%
+6.4%
ESI BuyELEMENT SOLUTIONS INC$388,832,000
-15.9%
21,844,504
+3.5%
0.05%
+4.3%
XP SellXP INC$390,807,000
-50.8%
21,759,862
-17.6%
0.05%
-38.8%
KMPR BuyKEMPER CORP$385,020,000
-7.0%
8,037,987
+9.8%
0.05%
+16.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$385,659,000
-4.1%
3,956,287
-7.8%
0.05%
+19.5%
BuyAPOLLO GLOBAL MGMT INC$382,032,000
+213.2%
7,880,195
+300.5%
0.05%
+300.0%
REXR BuyREXFORD INDL RLTY INC$380,206,000
-1.6%
6,601,949
+27.5%
0.05%
+23.1%
BPOP SellPOPULAR INC$383,789,000
-11.0%
4,988,811
-5.4%
0.05%
+11.6%
ABNB BuyAIRBNB INC$370,144,000
-45.5%
4,155,190
+5.1%
0.05%
-31.9%
MFC BuyMANULIFE FINL CORP$373,562,000
-18.3%
21,589,406
+0.8%
0.05%
+2.2%
HAL SellHALLIBURTON CO$364,697,000
-35.7%
11,629,366
-22.4%
0.05%
-19.3%
XRAY BuyDENTSPLY SIRONA INC$356,871,000
-20.2%
9,987,997
+10.0%
0.04%0.0%
VMC BuyVULCAN MATLS CO$352,598,000
-19.3%
2,481,334
+4.3%
0.04%
+2.3%
CTXS SellCITRIX SYS INC$351,490,000
-47.0%
3,617,272
-44.9%
0.04%
-34.3%
LNG BuyCHENIERE ENERGY INC$338,676,000
+1718.6%
2,545,865
+1795.5%
0.04%
+2050.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$336,590,000
+6.6%
1,981,575
+15.0%
0.04%
+34.4%
PAYC SellPAYCOM SOFTWARE INC$331,995,000
-22.2%
1,185,190
-3.8%
0.04%
-2.3%
TTC SellTORO CO$333,567,000
-13.8%
4,401,199
-2.8%
0.04%
+7.7%
LOW SellLOWES COS INC$328,772,000
-15.8%
1,882,248
-2.5%
0.04%
+7.7%
TWLO SellTWILIO INC$330,914,000
-73.6%
3,948,386
-48.0%
0.04%
-66.7%
DAR SellDARLING INGREDIENTS INC$336,133,000
-54.8%
5,620,945
-39.2%
0.04%
-44.0%
NewENOVIS CORPORATION$333,199,0006,058,163
+100.0%
0.04%
NTRS SellNORTHERN TR CORP$332,929,000
-19.6%
3,450,759
-3.0%
0.04%0.0%
BuyNCINO INC$334,149,000
-19.1%
10,806,891
+7.3%
0.04%0.0%
PDCO SellPATTERSON COS INC$324,951,000
-14.3%
10,724,439
-8.5%
0.04%
+7.9%
REG BuyREGENCY CTRS CORP$327,915,000
-15.4%
5,528,824
+1.7%
0.04%
+5.1%
BEKE SellKE HLDGS INCadr$325,953,000
+44.3%
18,158,965
-0.6%
0.04%
+78.3%
PZZA BuyPAPA JOHNS INTL INC$327,876,000
-16.3%
3,925,719
+5.5%
0.04%
+2.5%
SOLN SellSOUTHERN COcvpfstkf$323,441,000
-5.3%
6,159,015
-2.3%
0.04%
+20.6%
T SellAT&T INC$323,219,000
-24.8%
15,420,746
-15.2%
0.04%
-4.7%
ADP SellAUTOMATIC DATA PROCESSING IN$323,517,000
-11.3%
1,540,260
-3.9%
0.04%
+10.8%
INSM BuyINSMED INC$319,910,000
-14.2%
16,222,623
+2.3%
0.04%
+5.3%
AON SellAON PLC$314,742,000
-19.9%
1,167,093
-3.3%
0.04%0.0%
BBY BuyBEST BUY INC$315,901,000
+1000.4%
4,845,844
+1434.3%
0.04%
+1233.3%
TT BuyTRANE TECHNOLOGIES PLC$314,539,000
+13.8%
2,421,948
+33.7%
0.04%
+42.9%
ADBE BuyADOBE SYSTEMS INCORPORATED$307,915,000
-7.5%
841,161
+15.1%
0.04%
+14.7%
DXCM BuyDEXCOM INC$305,091,000
-38.8%
4,093,538
+319.9%
0.04%
-22.0%
EQC SellEQUITY COMWLTH$305,640,000
-7.0%
11,102,076
-4.7%
0.04%
+18.2%
BRO SellBROWN & BROWN INC$312,442,000
-25.1%
5,355,532
-7.3%
0.04%
-7.1%
MAT BuyMATTEL INC$308,690,000
+19.3%
13,823,993
+18.6%
0.04%
+50.0%
CCJ SellCAMECO CORP$305,758,000
-43.5%
14,546,068
-21.8%
0.04%
-29.1%
ALKS SellALKERMES PLC$311,006,000
-43.7%
10,439,938
-50.3%
0.04%
-30.4%
TMX SellTERMINIX GLOBAL HOLDINGS INC$305,237,000
-49.7%
7,508,905
-43.5%
0.04%
-36.1%
GM BuyGENERAL MTRS CO$300,352,000
+116.9%
9,456,923
+198.7%
0.04%
+171.4%
PNFP BuyPINNACLE FINL PARTNERS INC$300,205,000
-21.2%
4,151,635
+0.3%
0.04%0.0%
IDXX SellIDEXX LABS INC$298,664,000
-48.9%
851,550
-20.4%
0.04%
-35.6%
CHTR SellCHARTER COMMUNICATIONS INC N$297,479,000
-75.8%
634,919
-71.8%
0.04%
-69.4%
IDA SellIDACORP INC$302,362,000
-11.0%
2,854,629
-3.1%
0.04%
+11.8%
CAT SellCATERPILLAR INC$295,451,000
-58.6%
1,652,783
-48.4%
0.04%
-48.6%
WBS BuyWEBSTER FINL CORP$284,237,000
-20.4%
6,743,470
+6.0%
0.04%0.0%
CPT BuyCAMDEN PPTY TR$286,594,000
-17.5%
2,131,129
+1.9%
0.04%
+2.9%
BKU SellBANKUNITED INC$286,407,000
-21.6%
8,051,922
-3.2%
0.04%
-2.7%
FMC SellFMC CORP$288,811,000
-24.7%
2,698,917
-7.4%
0.04%
-7.7%
BPMC BuyBLUEPRINT MEDICINES CORP$284,457,000
-9.7%
5,631,687
+14.2%
0.04%
+12.5%
ESS SellESSEX PPTY TR INC$284,183,000
-26.4%
1,086,701
-2.8%
0.04%
-7.7%
REYN BuyREYNOLDS CONSUMER PRODS INC$273,801,000
-4.8%
10,040,368
+2.4%
0.04%
+20.7%
BNTX BuyBIONTECH SEadr$275,527,000
+5.8%
1,847,935
+21.0%
0.04%
+34.6%
CNA SellCNA FINL CORP$279,577,000
-11.3%
6,226,654
-4.0%
0.04%
+9.4%
BuyCCC INTELLIGENT SOLUTIONS HL$276,809,000
+46.8%
30,087,903
+76.1%
0.04%
+84.2%
VOD BuyVODAFONE GROUP PLC NEWadr$277,406,000
-1.1%
17,805,251
+5.5%
0.04%
+25.0%
THS SellTREEHOUSE FOODS INC$275,642,000
+8.6%
6,591,162
-16.2%
0.04%
+34.6%
PINS SellPINTEREST INC$275,113,000
-44.3%
15,149,357
-24.5%
0.04%
-30.0%
WAT BuyWATERS CORP$276,479,000
+7.9%
835,336
+1.2%
0.04%
+34.6%
EXEL SellEXELIXIS INC$279,509,000
-21.8%
13,425,015
-14.9%
0.04%
-2.8%
NewESAB CORPORATION$265,710,0006,073,363
+100.0%
0.03%
NEEPRP BuyNEXTERA ENERGY INCcvpfstkf$265,223,000
+1.3%
5,341,781
+6.4%
0.03%
+30.8%
OTIS SellOTIS WORLDWIDE CORP$268,474,000
-12.0%
3,798,975
-4.1%
0.03%
+9.7%
FICO BuyFAIR ISAAC CORP$268,879,000
+204.0%
670,688
+253.7%
0.03%
+277.8%
PCOR BuyPROCORE TECHNOLOGIES INC$266,522,000
-7.6%
5,871,821
+17.9%
0.03%
+17.2%
ARE SellALEXANDRIA REAL ESTATE EQ IN$269,772,000
-32.0%
1,860,109
-5.6%
0.03%
-15.0%
CPK SellCHESAPEAKE UTILS CORP$268,978,000
-11.7%
2,076,251
-6.1%
0.03%
+9.7%
STRA BuySTRATEGIC ED INC$257,621,000
+11.3%
3,650,052
+4.7%
0.03%
+43.5%
YOU SellCLEAR SECURE INC$259,064,000
-43.3%
12,953,197
-23.8%
0.03%
-28.3%
INCY SellINCYTE CORP$258,768,000
-30.6%
3,406,182
-27.4%
0.03%
-13.2%
ATVI BuyACTIVISION BLIZZARD INC$264,371,000
+13.7%
3,395,461
+17.0%
0.03%
+43.5%
RL BuyRALPH LAUREN CORP$261,180,000
+7.8%
2,913,333
+36.5%
0.03%
+37.5%
OPCH SellOPTION CARE HEALTH INC$260,932,000
-5.9%
9,389,438
-3.3%
0.03%
+17.9%
SWX SellSOUTHWEST GAS HLDGS INC$264,877,000
-4.5%
3,041,768
-14.1%
0.03%
+17.9%
DE SellDEERE & CO$249,688,000
-29.8%
833,767
-2.6%
0.03%
-11.1%
SIGI SellSELECTIVE INS GROUP INC$253,292,000
-3.2%
2,913,413
-0.5%
0.03%
+23.1%
KSS BuyKOHLS CORP$250,037,000
-34.1%
7,005,791
+11.7%
0.03%
-15.8%
NOVT BuyNOVANTA INC$253,144,000
-14.7%
2,087,442
+0.0%
0.03%
+6.7%
FANG SellDIAMONDBACK ENERGY INC$249,853,000
-13.1%
2,062,342
-1.6%
0.03%
+10.3%
LDOS SellLEIDOS HOLDINGS INC$249,397,000
-20.6%
2,476,392
-14.9%
0.03%0.0%
WING BuyWINGSTOP INC$251,377,000
-35.7%
3,362,008
+0.9%
0.03%
-17.9%
RJF SellRAYMOND JAMES FINL INC$255,504,000
-19.6%
2,857,665
-1.2%
0.03%0.0%
KRTX SellKARUNA THERAPEUTICS INC$256,162,000
-4.3%
2,024,839
-4.1%
0.03%
+18.5%
MANH BuyMANHATTAN ASSOCIATES INC$252,504,000
-17.3%
2,203,350
+0.0%
0.03%
+3.2%
SSB SellSOUTHSTATE CORPORATION$249,432,000
-17.4%
3,233,076
-12.6%
0.03%
+6.7%
FIVE BuyFIVE BELOW INC$251,337,000
-25.1%
2,215,792
+4.6%
0.03%
-5.9%
OPEN BuyOPENDOOR TECHNOLOGIES INC$247,243,000
-36.9%
52,493,150
+15.9%
0.03%
-20.5%
SPXC BuySPX CORP$249,112,000
+9.4%
4,714,463
+2.3%
0.03%
+34.8%
AZO BuyAUTOZONE INC$244,520,000
+9.2%
113,777
+3.9%
0.03%
+34.8%
CPB SellCAMPBELL SOUP CO$243,931,000
-19.5%
5,076,610
-25.3%
0.03%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$247,382,000
+60.8%
2,440,384
+70.9%
0.03%
+93.8%
PDD BuyPINDUODUO INCadr$243,643,000
+66.2%
3,942,446
+7.9%
0.03%
+106.7%
SPG BuySIMON PPTY GROUP INC NEW$246,088,000
+15.2%
2,592,587
+59.6%
0.03%
+40.9%
BuyWARBY PARKER INC$240,006,000
-64.4%
21,314,924
+6.8%
0.03%
-55.9%
CRL BuyCHARLES RIV LABS INTL INC$236,285,000
+276.1%
1,104,292
+399.1%
0.03%
+400.0%
IAC SellIAC INTERACTIVECORP NEW$236,099,000
-52.8%
3,107,797
-37.7%
0.03%
-40.0%
VIAC SellPARAMOUNT GLOBAL$234,977,000
-35.7%
9,520,959
-1.5%
0.03%
-18.9%
MELI SellMERCADOLIBRE INC$238,379,000
-59.3%
374,297
-24.0%
0.03%
-49.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL$236,353,000
-14.4%
205,744
+2.3%
0.03%
+7.1%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$235,365,000
+57.1%
4,006,215
+14.9%
0.03%
+100.0%
ETR BuyENTERGY CORP NEW$237,810,000
+14.4%
2,111,243
+18.6%
0.03%
+42.9%
APLE BuyAPPLE HOSPITALITY REIT INC$234,028,000
-14.5%
15,952,807
+4.7%
0.03%
+7.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$230,778,000
-6.2%
2,090,005
+0.7%
0.03%
+16.0%
DECK SellDECKERS OUTDOOR CORP$230,873,000
-17.9%
904,144
-12.0%
0.03%
+3.6%
CFLT SellCONFLUENT INC$230,627,000
-47.4%
9,923,708
-7.2%
0.03%
-34.1%
CGNX BuyCOGNEX CORP$231,727,000
-42.0%
5,449,835
+5.3%
0.03%
-27.5%
XMTR BuyXOMETRY INC$226,664,000
-7.0%
6,680,356
+0.8%
0.03%
+16.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$225,757,000
+14.4%
35,496,453
+51.8%
0.03%
+45.0%
POST BuyPOST HLDGS INC$226,692,000
+38.6%
2,752,788
+16.6%
0.03%
+81.2%
COKE BuyCOCA COLA CONS INC$220,139,000
+14.5%
390,386
+0.9%
0.03%
+47.4%
COG BuyCOTERRA ENERGY INC$224,633,000
+568.7%
8,710,084
+599.3%
0.03%
+833.3%
HOMB SellHOME BANCSHARES INC$221,817,000
-17.3%
10,679,694
-10.0%
0.03%
+3.7%
BAX SellBAXTER INTL INC$224,131,000
-34.6%
3,489,509
-21.1%
0.03%
-20.0%
LSTR BuyLANDSTAR SYS INC$221,816,000
-2.2%
1,525,345
+1.5%
0.03%
+21.7%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$221,269,000
+2.0%
13,426,495
+5.5%
0.03%
+27.3%
MHK BuyMOHAWK INDS INC$216,876,000
+23.1%
1,747,733
+23.2%
0.03%
+50.0%
WRK BuyWESTROCK CO$211,296,000
-10.5%
5,303,605
+5.7%
0.03%
+12.5%
WHD SellCACTUS INC$215,830,000
-32.2%
5,359,583
-4.4%
0.03%
-15.6%
WDAY SellWORKDAY INC$216,304,000
-51.6%
1,549,681
-16.9%
0.03%
-40.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$215,953,000
-10.2%
4,940,575
+9.3%
0.03%
+12.5%
SWK BuySTANLEY BLACK & DECKER INC$212,996,000
+531.4%
2,031,238
+741.7%
0.03%
+800.0%
MNDY BuyMONDAY COM LTD$215,781,000
-4.1%
2,091,710
+47.0%
0.03%
+17.4%
LH SellLABORATORY CORP AMER HLDGS$217,105,000
-55.9%
926,373
-50.4%
0.03%
-46.0%
BIIB SellBIOGEN INC$210,248,000
-7.2%
1,030,931
-4.2%
0.03%
+17.4%
CSTM SellCONSTELLIUM SE$210,470,000
-37.9%
15,932,624
-15.3%
0.03%
-20.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$212,257,000
-10.9%
2,208,482
-8.2%
0.03%
+12.5%
IMO SellIMPERIAL OIL LTD$215,643,000
-61.4%
4,577,444
-60.4%
0.03%
-51.8%
INTC SellINTEL CORP$215,835,000
-31.8%
5,769,456
-9.7%
0.03%
-15.6%
KWR BuyQUAKER HOUGHTON$203,314,000
-7.1%
1,359,780
+7.4%
0.03%
+18.2%
AXP SellAMERICAN EXPRESS CO$209,392,000
-30.1%
1,510,546
-5.8%
0.03%
-13.3%
SUM SellSUMMIT MATLS INC$209,141,000
-27.5%
8,979,857
-3.3%
0.03%
-10.3%
SellSHELL PLCadr$208,930,000
-5.4%
3,995,607
-0.6%
0.03%
+18.2%
AFRM BuyAFFIRM HLDGS INC$204,987,000
-55.5%
11,350,295
+14.1%
0.03%
-43.5%
MPLN BuyMULTIPLAN CORPORATION$208,079,000
+21.2%
37,901,503
+3.3%
0.03%
+52.9%
ALB SellALBEMARLE CORP$206,363,000
-52.0%
987,479
-49.2%
0.03%
-39.5%
PAYX SellPAYCHEX INC$209,443,000
-17.0%
1,839,316
-0.6%
0.03%
+4.0%
FIVN SellFIVE9 INC$204,565,000
-23.8%
2,244,514
-7.7%
0.03%
-3.7%
SCCO BuySOUTHERN COPPER CORP$208,201,000
+97.3%
4,179,899
+200.6%
0.03%
+136.4%
WDC BuyWESTERN DIGITAL CORP.$197,449,000
+787.7%
4,404,398
+883.2%
0.02%
+1150.0%
COUP SellCOUPA SOFTWARE INC$200,525,000
-61.6%
3,511,814
-31.7%
0.02%
-52.8%
SCHL SellSCHOLASTIC CORP$197,695,000
-14.7%
5,496,106
-4.4%
0.02%
+8.7%
WK BuyWORKIVA INC$199,426,000
-31.2%
3,022,057
+23.0%
0.02%
-13.8%
CL BuyCOLGATE PALMOLIVE CO$200,890,000
+16.6%
2,506,737
+10.3%
0.02%
+47.1%
MU SellMICRON TECHNOLOGY INC$201,348,000
-34.1%
3,642,323
-7.2%
0.02%
-19.4%
MO SellALTRIA GROUP INC$200,135,000
-43.3%
4,791,365
-29.1%
0.02%
-30.6%
MTDR BuyMATADOR RES CO$201,552,000
-9.2%
4,326,071
+3.2%
0.02%
+13.6%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$192,351,000
-22.0%
3,312,406
+0.7%
0.02%
-4.0%
BuyHASHICORP INC$190,198,000
-24.8%
6,460,529
+37.9%
0.02%
-7.7%
OGS SellONE GAS INC$193,548,000
-27.7%
2,383,887
-21.4%
0.02%
-11.1%
FBK BuyFB FINL CORP$193,638,000
-11.6%
4,937,234
+0.1%
0.02%
+9.1%
NFG SellNATIONAL FUEL GAS CO$192,019,000
-31.1%
2,907,176
-28.3%
0.02%
-14.3%
BDXB BuyBECTON DICKINSON & COcvpfstkf$193,069,000
+10.7%
3,888,470
+17.7%
0.02%
+33.3%
DOCU SellDOCUSIGN INC$191,399,000
-81.9%
3,335,634
-66.2%
0.02%
-77.4%
HSY SellHERSHEY CO$192,782,000
-8.1%
895,994
-7.5%
0.02%
+14.3%
ESE BuyESCO TECHNOLOGIES INC$187,838,000
+1.1%
2,747,370
+3.4%
0.02%
+26.3%
LOB BuyLIVE OAK BANCSHARES INC$191,143,000
-30.7%
5,640,107
+4.1%
0.02%
-14.3%
PRGO SellPERRIGO CO PLC$186,512,000
-42.3%
4,597,277
-45.4%
0.02%
-27.3%
BuyOLAPLEX HLDGS INC$189,722,000
+7.7%
13,465,001
+19.5%
0.02%
+33.3%
MIDD SellMIDDLEBY CORP$179,221,000
-27.4%
1,429,653
-5.0%
0.02%
-8.0%
CRSP BuyCRISPR THERAPEUTICS AG$183,194,000
+150.3%
3,014,551
+158.5%
0.02%
+228.6%
UFPI SellUFP INDUSTRIES INC$185,946,000
-12.2%
2,728,889
-0.6%
0.02%
+9.5%
NOMD BuyNOMAD FOODS LTD$181,523,000
-8.4%
9,080,671
+3.4%
0.02%
+15.0%
SIVB BuySVB FINANCIAL GROUP$182,412,000
-21.4%
461,813
+11.4%
0.02%0.0%
MPC SellMARATHON PETE CORP$180,632,000
-5.8%
2,197,200
-2.1%
0.02%
+21.1%
MCK SellMCKESSON CORP$182,260,000
-3.0%
558,719
-9.0%
0.02%
+21.1%
WABC SellWESTAMERICA BANCORPORATION$182,874,000
-16.7%
3,285,552
-9.4%
0.02%
+4.5%
GLOB BuyGLOBANT S A$185,741,000
-22.7%
1,067,477
+16.5%
0.02%
-4.2%
HLIO BuyHELIOS TECHNOLOGIES INC$179,061,000
-17.0%
2,702,808
+0.6%
0.02%
+4.5%
EWBC SellEAST WEST BANCORP INC$182,741,000
-20.9%
2,820,075
-3.5%
0.02%0.0%
MGEE BuyMGE ENERGY INC$180,161,000
+6.4%
2,314,802
+9.0%
0.02%
+35.3%
RMD SellRESMED INC$178,110,000
-20.5%
849,640
-8.1%
0.02%0.0%
XNCR BuyXENCOR INC$180,617,000
+15.6%
6,599,071
+12.7%
0.02%
+43.8%
AMH BuyAMERICAN HOMES 4 RENT$172,808,000
+4852.9%
4,876,063
+5494.4%
0.02%
CVCO SellCAVCO INDS INC DEL$172,172,000
-19.7%
878,474
-1.3%
0.02%0.0%
ETSY SellETSY INC$177,301,000
-69.2%
2,421,808
-47.7%
0.02%
-62.1%
ATO SellATMOS ENERGY CORP$175,564,000
-17.5%
1,566,135
-12.1%
0.02%
+4.8%
MMM Sell3M CO$172,672,000
-20.6%
1,334,302
-8.6%
0.02%0.0%
BuyBATH & BODY WORKS INC$171,326,000
-39.0%
6,364,253
+8.2%
0.02%
-21.4%
PHR SellPHREESIA INC$175,672,000
-18.1%
7,024,064
-13.7%
0.02%0.0%
LBRT BuyLIBERTY ENERGY INC$172,948,000
-9.0%
13,553,932
+5.7%
0.02%
+15.8%
AU BuyANGLOGOLD ASHANTI LIMITEDadr$162,724,000
-34.0%
11,002,317
+5.7%
0.02%
-16.0%
MNRO BuyMONRO INC$168,017,000
-2.7%
3,918,309
+0.7%
0.02%
+23.5%
NOV SellNOV INC$162,686,000
-33.5%
9,620,700
-22.9%
0.02%
-16.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$162,284,000
-10.4%
2,188,292
+0.8%
0.02%
+16.7%
COF BuyCAPITAL ONE FINL CORP$165,148,000
-20.2%
1,585,067
+0.5%
0.02%0.0%
WMB BuyWILLIAMS COS INC$164,993,000
+180.4%
5,286,535
+200.1%
0.02%
+250.0%
CERE SellCEREVEL THERAPEUTICS HLDNG I$166,464,000
-26.6%
6,295,908
-2.8%
0.02%
-8.7%
BuyBELLRING BRANDS INC$166,370,000
+9.4%
6,684,211
+1.5%
0.02%
+40.0%
BDC SellBELDEN INC$165,210,000
-8.1%
3,101,370
-4.4%
0.02%
+16.7%
BuyEXPRO GROUP HOLDINGS NV$167,475,000
-35.2%
14,537,753
+0.1%
0.02%
-19.2%
BK SellBANK NEW YORK MELLON CORP$169,293,000
-52.1%
4,058,803
-43.0%
0.02%
-41.7%
TSCO SellTRACTOR SUPPLY CO$165,087,000
-51.1%
851,620
-41.1%
0.02%
-38.2%
IBM SellINTERNATIONAL BUSINESS MACHS$165,409,000
-1.5%
1,171,535
-9.3%
0.02%
+23.5%
IBN SellICICI BANK LIMITEDadr$168,528,000
-30.8%
9,499,877
-26.1%
0.02%
-16.0%
HDB SellHDFC BANK LTDadr$156,266,000
-33.3%
2,843,276
-25.5%
0.02%
-16.7%
SellSWEETGREEN INC$157,376,000
-62.5%
13,508,632
-0.3%
0.02%
-52.4%
YY SellJOYY INCadr$161,036,000
-19.4%
5,393,025
-0.9%
0.02%0.0%
NVCR BuyNOVOCURE LTD$162,030,000
-7.5%
2,331,367
+10.3%
0.02%
+11.1%
PPBI SellPACIFIC PREMIER BANCORP$156,376,000
-22.0%
5,348,022
-5.6%
0.02%0.0%
PRTA SellPROTHENA CORP PLC$161,971,000
-27.6%
5,965,788
-2.4%
0.02%
-13.0%
THG SellHANOVER INS GROUP INC$159,234,000
-4.6%
1,088,782
-2.5%
0.02%
+17.6%
SellON HLDG AG$161,293,000
-35.3%
9,117,764
-7.8%
0.02%
-20.0%
CSWI SellCSW INDUSTRIALS INC$154,903,000
-12.6%
1,503,474
-0.2%
0.02%
+11.1%
EMR BuyEMERSON ELEC CO$158,577,000
+74.6%
1,993,670
+115.2%
0.02%
+122.2%
TDW SellTIDEWATER INC NEW$159,805,000
-5.1%
7,577,289
-2.2%
0.02%
+17.6%
PSN BuyPARSONS CORP DEL$158,924,000
+63.5%
3,931,806
+56.5%
0.02%
+100.0%
OXY SellOCCIDENTAL PETE CORP$150,235,000
-26.2%
2,551,542
-28.9%
0.02%
-9.5%
VOYA BuyVOYA FINANCIAL INC$153,058,000
-7.4%
2,571,104
+3.2%
0.02%
+11.8%
OLK SellOLINK HLDG ABadr$146,997,000
-14.0%
9,670,839
-0.1%
0.02%
+11.8%
APA SellAPA CORPORATION$149,378,000
-43.8%
4,280,167
-33.5%
0.02%
-29.6%
LNTH SellLANTHEUS HLDGS INC$152,984,000
+7.0%
2,316,891
-10.4%
0.02%
+35.7%
HLIT SellHARMONIC INC$151,334,000
-8.6%
17,454,946
-2.1%
0.02%
+11.8%
PEN BuyPENUMBRA INC$153,300,000
-39.5%
1,231,129
+8.0%
0.02%
-26.9%
DGX BuyQUEST DIAGNOSTICS INC$149,673,000
+530.4%
1,125,530
+548.7%
0.02%
+850.0%
ALGT BuyALLEGIANT TRAVEL CO$150,485,000
+123.2%
1,330,668
+220.5%
0.02%
+171.4%
PSB SellPS BUSINESS PKS INC CALIF$152,008,000
-62.2%
812,228
-66.1%
0.02%
-53.7%
FTCH BuyFARFETCH LTD$152,350,000
-32.4%
21,277,996
+42.8%
0.02%
-17.4%
ENSG SellENSIGN GROUP INC$150,377,000
-19.3%
2,046,778
-1.1%
0.02%0.0%
GGG SellGRACO INC$148,825,000
-17.3%
2,505,057
-2.9%
0.02%
+5.6%
JOE SellST JOE CO$140,414,000
-39.7%
3,549,405
-9.7%
0.02%
-21.7%
FCX SellFREEPORT-MCMORAN INC$138,806,000
-70.5%
4,743,869
-49.9%
0.02%
-62.5%
PEB BuyPEBBLEBROOK HOTEL TR$146,228,000
-27.1%
8,824,851
+7.8%
0.02%
-10.0%
VLO BuyVALERO ENERGY CORP$142,766,000
+39.3%
1,343,298
+33.1%
0.02%
+80.0%
BuyPAYCOR HCM INC$140,062,000
+18.2%
5,387,001
+32.4%
0.02%
+50.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$142,654,000
-16.8%
1,022,020
-3.9%
0.02%
+5.9%
ROK BuyROCKWELL AUTOMATION INC$146,367,000
+7.6%
734,371
+51.2%
0.02%
+28.6%
VNO BuyVORNADO RLTY TR$139,196,000
-22.8%
4,868,704
+22.4%
0.02%0.0%
BLK SellBLACKROCK INC$139,527,000
-27.8%
229,094
-9.4%
0.02%
-5.3%
BECN BuyBEACON ROOFING SUPPLY INC$144,131,000
-9.9%
2,806,283
+4.0%
0.02%
+12.5%
ORCL SellORACLE CORP$143,333,000
-23.6%
2,051,428
-9.6%
0.02%
-5.3%
ULTA SellULTA BEAUTY INC$140,587,000
-10.9%
364,706
-7.9%
0.02%
+12.5%
CHX SellCHAMPIONX CORPORATION$143,019,000
-30.2%
7,204,983
-14.0%
0.02%
-14.3%
MSA SellMSA SAFETY INC$142,689,000
-17.8%
1,178,565
-9.9%
0.02%
+5.9%
STEP BuySTEPSTONE GROUP INC$141,545,000
-14.0%
5,437,768
+9.2%
0.02%
+5.9%
USPH BuyU S PHYSICAL THERAPY$135,834,000
+9.9%
1,243,897
+0.1%
0.02%
+41.7%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$136,482,000
-82.7%
2,156,789
-80.8%
0.02%
-78.5%
CNP SellCENTERPOINT ENERGY INC$134,866,000
-46.9%
4,559,357
-45.0%
0.02%
-34.6%
NUE BuyNUCOR CORP$135,946,000
-11.1%
1,302,040
+26.5%
0.02%
+13.3%
FOXA SellFOX CORP$137,178,000
-18.9%
4,265,488
-0.5%
0.02%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$134,538,000
+4048.6%
4,591,729
+6821.9%
0.02%
SMG BuySCOTTS MIRACLE-GRO CO$131,220,000
-18.7%
1,661,229
+26.5%
0.02%
+6.2%
PLNT SellPLANET FITNESS INC$134,227,000
-27.8%
1,973,636
-10.3%
0.02%
-10.5%
ARVN BuyARVINAS INC$137,532,000
-34.2%
3,267,570
+5.2%
0.02%
-19.0%
LMT SellLOCKHEED MARTIN CORP$133,236,000
-17.8%
309,879
-15.6%
0.02%
+6.2%
NARI BuyINARI MED INC$133,689,000
-8.4%
1,966,302
+22.1%
0.02%
+13.3%
EXR BuyEXTRA SPACE STORAGE INC$132,540,000
+69.5%
779,098
+104.8%
0.02%
+112.5%
DNLI SellDENALI THERAPEUTICS INC$135,678,000
-14.3%
4,610,177
-6.4%
0.02%
+6.2%
AJG SellGALLAGHER ARTHUR J & CO$132,995,000
-16.5%
815,720
-10.6%
0.02%
+6.2%
AKAM SellAKAMAI TECHNOLOGIES INC$122,704,000
-30.3%
1,343,531
-8.8%
0.02%
-11.1%
FATE BuyFATE THERAPEUTICS INC$123,491,000
-35.1%
4,983,503
+1.5%
0.02%
-15.8%
BRP SellBRP GROUP INC$128,365,000
-12.2%
5,315,328
-2.5%
0.02%
+6.7%
OBNK SellORIGIN BANCORP INC$123,522,000
-8.5%
3,183,565
-0.2%
0.02%
+14.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE$127,947,000
-27.4%
1,101,097
-1.4%
0.02%
-11.1%
HASI SellHANNON ARMSTRONG SUST INFR C$127,692,000
-21.1%
3,372,740
-1.2%
0.02%0.0%
WSFS SellWSFS FINL CORP$129,274,000
-15.0%
3,224,607
-1.2%
0.02%
+6.7%
CWT BuyCALIFORNIA WTR SVC GROUP$126,552,000
-5.9%
2,278,162
+0.4%
0.02%
+14.3%
AIV SellAPARTMENT INVT & MGMT CO$124,293,000
-14.7%
19,420,797
-2.4%
0.02%
+6.7%
NVR SellNVR INC$126,054,000
-24.8%
31,481
-16.1%
0.02%
-5.9%
RBC BuyREGAL REXNORD CORPORATION$126,345,000
-23.2%
1,112,977
+0.7%
0.02%
-5.9%
GILD SellGILEAD SCIENCES INC$127,161,000
-14.5%
2,057,291
-17.8%
0.02%
+6.7%
BuyPROCEPT BIOROBOTICS CORP$127,622,000
-5.2%
3,904,003
+1.5%
0.02%
+14.3%
INDB SellINDEPENDENT BK CORP MASS$128,249,000
-5.6%
1,614,612
-2.9%
0.02%
+14.3%
AER BuyAERCAP HOLDINGS NV$125,707,000
-11.1%
3,070,515
+9.1%
0.02%
+14.3%
FRPT SellFRESHPET INC$127,039,000
-52.6%
2,448,243
-6.3%
0.02%
-40.7%
ENB BuyENBRIDGE INC$124,429,000
+83.1%
2,944,604
+99.7%
0.02%
+128.6%
EPAC SellENERPAC TOOL GROUP CORP$119,519,000
-20.5%
6,283,852
-8.5%
0.02%0.0%
PAR BuyPAR TECHNOLOGY CORP$117,699,000
-5.8%
3,139,470
+1.4%
0.02%
+15.4%
AL SellAIR LEASE CORP$121,582,000
-27.8%
3,636,905
-3.5%
0.02%
-11.8%
TCBI BuyTEXAS CAP BANCSHARES INC$119,964,000
+54.9%
2,278,954
+68.6%
0.02%
+87.5%
DORM BuyDORMAN PRODS INC$120,557,000
+45.9%
1,098,866
+26.4%
0.02%
+87.5%
BuyERMENEGILDO ZEGNA N V$117,450,000
+0.6%
11,132,721
+0.6%
0.02%
+25.0%
MKC SellMCCORMICK & CO INC$118,035,000
-20.7%
1,417,834
-5.0%
0.02%0.0%
STLD SellSTEEL DYNAMICS INC$118,474,000
-21.6%
1,790,985
-1.2%
0.02%0.0%
XLI NewSELECT SECTOR SPDR TR$114,947,0001,316,081
+100.0%
0.02%
ONTO BuyONTO INNOVATION INC$116,217,000
+24.6%
1,666,438
+55.2%
0.02%
+66.7%
CNQ SellCANADIAN NAT RES LTD$122,349,000
-59.9%
2,279,234
-53.7%
0.02%
-51.6%
LAZ BuyLAZARD LTD$121,565,000
+7.2%
3,750,853
+14.1%
0.02%
+36.4%
INFY SellINFOSYS LTDadr$122,353,000
-31.4%
6,610,116
-7.7%
0.02%
-16.7%
WFG SellWEST FRASER TIMBER CO LTD$119,016,000
-11.1%
1,553,887
-4.4%
0.02%
+7.1%
DV BuyDOUBLEVERIFY HLDGS INC$118,543,000
+19.5%
5,229,072
+32.7%
0.02%
+50.0%
SASR BuySANDY SPRING BANCORP INC$116,685,000
-12.4%
2,986,559
+0.7%
0.02%
+15.4%
PPG SellPPG INDS INC$122,393,000
-17.4%
1,070,426
-5.3%
0.02%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$120,789,000
-37.6%
4,298,551
+2.4%
0.02%
-25.0%
TGI BuyTRIUMPH GROUP INC NEW$116,462,000
-47.1%
8,763,138
+0.6%
0.02%
-31.8%
RNA SellAVIDITY BIOSCIENCES INC$114,542,000
-22.3%
7,883,125
-1.3%
0.01%
-6.7%
SMPL BuySIMPLY GOOD FOODS CO$111,002,000
+2.0%
2,938,896
+2.5%
0.01%
+27.3%
HWM BuyHOWMET AEROSPACE INC$108,961,000
-7.1%
3,464,589
+6.1%
0.01%
+16.7%
NIMC SellNISOURCE INCcvpfstkf$109,521,000
-6.0%
967,385
-1.6%
0.01%
+16.7%
SKY BuySKYLINE CHAMPION CORPORATION$114,520,000
-7.4%
2,415,024
+7.2%
0.01%
+16.7%
DEI SellDOUGLAS EMMETT INC$111,219,000
-34.6%
4,969,556
-2.4%
0.01%
-17.6%
HLI SellHOULIHAN LOKEY INC$108,939,000
-11.3%
1,380,194
-1.3%
0.01%
+16.7%
POOL BuyPOOL CORP$107,097,000
-15.4%
304,921
+1.8%
0.01%
+7.7%
BuyAURORA INNOVATION INC$114,173,000
-62.2%
59,776,350
+7.3%
0.01%
-53.3%
FOX SellFOX CORP$108,816,000
-29.4%
3,663,828
-13.7%
0.01%
-12.5%
KT SellKT CORPadr$109,071,000
-3.7%
7,813,134
-1.1%
0.01%
+27.3%
NBHC BuyNATIONAL BK HLDGS CORP$110,457,000
-2.4%
2,886,257
+2.7%
0.01%
+27.3%
BJ SellBJS WHSL CLUB HLDGS INC$108,161,000
-8.0%
1,735,575
-0.2%
0.01%
+16.7%
RDN SellRADIAN GROUP INC$109,907,000
-12.6%
5,593,253
-1.2%
0.01%
+7.7%
CTS BuyCTS CORP$107,276,000
-1.8%
3,150,545
+1.9%
0.01%
+27.3%
WB BuyWEIBO CORPadr$107,703,000
+4.9%
4,656,428
+11.1%
0.01%
+40.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$99,262,000
-9.9%
3,106,801
-2.3%
0.01%
+18.2%
AZZ SellAZZ INC$101,061,000
-15.4%
2,475,782
-0.0%
0.01%
+8.3%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$103,624,000
-63.1%
527,644
-58.3%
0.01%
-53.6%
SKX BuySKECHERS U S A INC$99,065,000
-7.2%
2,784,301
+6.3%
0.01%
+18.2%
NWE SellNORTHWESTERN CORP$104,599,000
-15.7%
1,774,963
-13.5%
0.01%0.0%
REPL SellREPLIMUNE GROUP INC$102,827,000
+0.5%
5,882,531
-2.3%
0.01%
+30.0%
KYMR BuyKYMERA THERAPEUTICS INC$102,874,000
-37.6%
5,224,686
+34.1%
0.01%
-23.5%
BFS BuySAUL CTRS INC$101,877,000
-10.4%
2,162,538
+0.2%
0.01%
+18.2%
TOWN SellTOWNEBANK PORTSMOUTH VA$102,103,000
-11.3%
3,760,698
-2.2%
0.01%
+8.3%
NEX SellNEXTIER OILFIELD SOLUTIONS$100,047,000
-20.3%
10,520,192
-22.5%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$99,659,000
+11.4%
2,799,397
+5.6%
0.01%
+44.4%
NewDRAFTKINGS INC NEW$105,079,0009,004,185
+100.0%
0.01%
BuyNU HLDGS LTD$104,043,000
+111.3%
27,819,074
+336.2%
0.01%
+160.0%
BuyJACKSON FINANCIAL INC$105,375,000
-16.4%
3,939,256
+38.2%
0.01%0.0%
ALG BuyALAMO GROUP INC$100,603,000
-15.5%
864,063
+4.4%
0.01%
+8.3%
JBGS SellJBG SMITH PPTYS$105,062,000
-25.9%
4,444,265
-8.4%
0.01%
-7.1%
PLMR BuyPALOMAR HLDGS INC$103,061,000
+1.1%
1,600,319
+0.4%
0.01%
+30.0%
SJW BuySJW GROUP$103,977,000
-9.4%
1,666,038
+1.1%
0.01%
+8.3%
SQM BuySOCIEDAD QUIMICA Y MINERA DEadr$99,819,000
+60.0%
1,195,008
+63.9%
0.01%
+116.7%
BuyTRICON RESIDENTIAL INC$103,221,000
-2.9%
10,179,634
+52.0%
0.01%
+18.2%
ALHC BuyALIGNMENT HEALTHCARE INC$100,475,000
+4.4%
8,805,887
+2.8%
0.01%
+30.0%
PATH SellUIPATH INC$101,384,000
-79.1%
5,573,624
-75.2%
0.01%
-73.5%
BAP BuyCREDICORP LTD$105,628,000
-26.1%
880,892
+5.9%
0.01%
-7.1%
FR BuyFIRST INDL RLTY TR INC$102,167,000
-22.4%
2,151,789
+1.1%
0.01%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$105,970,000
-34.3%
2,047,331
-7.8%
0.01%
-18.8%
TTEK BuyTETRA TECH INC NEW$100,275,000
-16.8%
734,348
+0.4%
0.01%
+8.3%
LZ SellLEGALZOOM COM INC$91,032,000
-28.4%
8,283,198
-7.8%
0.01%
-7.7%
BuyDUOLINGO INC$98,596,000
+549.7%
1,126,165
+605.8%
0.01%
+500.0%
RUSHA SellRUSH ENTERPRISES INC$91,694,000
-11.7%
1,902,363
-6.8%
0.01%
+20.0%
PANW SellPALO ALTO NETWORKS INC$98,876,000
-25.3%
200,178
-5.9%
0.01%
-7.7%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$98,568,000
-42.8%
12,183,895
-1.9%
0.01%
-29.4%
ACC SellAMERICAN CAMPUS CMNTYS INC$98,690,000
-77.2%
1,530,787
-80.2%
0.01%
-72.7%
MWA SellMUELLER WTR PRODS INC$93,113,000
-11.5%
7,938,041
-2.5%
0.01%
+9.1%
RPRX BuyROYALTY PHARMA PLC$98,901,000
+12.3%
2,352,542
+4.0%
0.01%
+33.3%
AGLY SellAGILITI INC$97,871,000
-5.2%
4,771,852
-2.5%
0.01%
+20.0%
VMI BuyVALMONT INDS INC$92,989,000
-2.6%
413,963
+3.4%
0.01%
+20.0%
WRE BuyWASHINGTON REAL ESTATE INVT$98,846,000
-16.3%
4,638,480
+0.2%
0.01%0.0%
MAIN BuyMAIN STR CAP CORP$96,378,000
+216.9%
2,501,374
+250.7%
0.01%
+300.0%
TYL BuyTYLER TECHNOLOGIES INC$93,670,000
-5.2%
281,731
+26.9%
0.01%
+20.0%
IBTX SellINDEPENDENT BANK GROUP INC$93,196,000
-5.9%
1,372,352
-1.4%
0.01%
+20.0%
ATRI BuyATRION CORP$91,683,000
-11.3%
145,792
+0.5%
0.01%
+20.0%
UTZ SellUTZ BRANDS INC$94,438,000
-14.1%
6,833,416
-8.1%
0.01%
+9.1%
TDG SellTRANSDIGM GROUP INC$93,956,000
-19.2%
175,072
-1.9%
0.01%0.0%
DISH SellDISH NETWORK CORPORATION$94,038,000
-44.9%
5,244,715
-2.8%
0.01%
-29.4%
USB SellUS BANCORP DEL$94,053,000
-20.6%
2,043,737
-8.3%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$92,007,000
-7.6%
3,211,402
+4.1%
0.01%
+20.0%
BRC BuyBRADY CORP$94,934,000
+10.2%
2,009,621
+8.0%
0.01%
+33.3%
ILMN SellILLUMINA INC$94,296,000
-49.9%
511,478
-5.1%
0.01%
-36.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$95,949,000
-85.9%
1,421,675
-81.3%
0.01%
-82.6%
MYE BuyMYERS INDS INC$94,642,000
+10.0%
4,163,738
+4.5%
0.01%
+33.3%
DBRG BuyDIGITALBRIDGE GROUP INC$92,106,000
-13.0%
18,874,133
+28.4%
0.01%
+9.1%
DCOM BuyDIME CMNTY BANCSHARES INC$95,318,000
-14.0%
3,214,786
+0.3%
0.01%
+9.1%
MTH SellMERITAGE HOMES CORP$97,957,000
-10.5%
1,351,137
-2.2%
0.01%
+9.1%
EXC SellEXELON CORP$92,072,000
-66.7%
2,031,602
-65.0%
0.01%
-57.1%
TFC SellTRUIST FINL CORP$98,168,000
-23.1%
2,069,754
-8.0%
0.01%
-7.7%
AKR BuyACADIA RLTY TR$88,028,000
-18.1%
5,635,608
+13.6%
0.01%0.0%
MGRC SellMCGRATH RENTCORP$84,702,000
-19.6%
1,114,504
-10.1%
0.01%0.0%
RLAY BuyRELAY THERAPEUTICS INC$88,780,000
-40.7%
5,300,307
+6.0%
0.01%
-26.7%
GBCI SellGLACIER BANCORP INC NEW$85,387,000
-8.0%
1,800,648
-2.5%
0.01%
+22.2%
GFI SellGOLD FIELDS LTDadr$87,644,000
-48.6%
9,610,051
-12.9%
0.01%
-35.3%
UAL BuyUNITED AIRLS HLDGS INC$84,255,000
-6.3%
2,378,742
+22.6%
0.01%
+22.2%
PWR SellQUANTA SVCS INC$85,476,000
-54.7%
681,952
-52.5%
0.01%
-42.1%
TECH SellBIO-TECHNE CORP$87,181,000
-22.3%
251,502
-3.0%
0.01%0.0%
PRAA SellPRA GROUP INC$88,494,000
-27.6%
2,433,833
-10.2%
0.01%
-8.3%
XHB SellSPDR SER TR$83,267,000
-13.5%
1,521,973
-0.1%
0.01%
+10.0%
PCH SellPOTLATCHDELTIC CORPORATION$87,055,000
-16.3%
1,970,027
-0.1%
0.01%
+10.0%
UNVR BuyUNIVAR SOLUTIONS INC$90,122,000
-19.3%
3,623,705
+4.3%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$87,625,000
-27.4%
2,261,280
-19.6%
0.01%
-8.3%
ANET BuyARISTA NETWORKS INC$87,917,000
+93.5%
937,882
+186.9%
0.01%
+120.0%
TGT SellTARGET CORP$86,432,000
-42.3%
611,998
-13.2%
0.01%
-26.7%
CWST SellCASELLA WASTE SYS INC$90,891,000
-20.8%
1,250,562
-4.5%
0.01%
-8.3%
BVN SellCOMPANIA DE MINAS BUENAVENTUadr$89,806,000
-53.2%
13,606,984
-28.7%
0.01%
-42.1%
BJRI BuyBJS RESTAURANTS INC$84,127,000
-21.5%
3,880,400
+2.5%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$87,242,000
-1.8%
1,163,847
+2.4%
0.01%
+22.2%
VRTS BuyVIRTUS INVT PARTNERS INC$90,658,000
-28.6%
530,103
+0.2%
0.01%
-15.4%
PRVA BuyPRIVIA HEALTH GROUP INC$80,960,000
+87.2%
2,780,204
+71.8%
0.01%
+150.0%
EXPO SellEXPONENT INC$79,511,000
-23.2%
869,262
-9.3%
0.01%0.0%
ITB NewISHARES TRcall$75,658,0001,441,100
+100.0%
0.01%
DOV BuyDOVER CORP$76,852,000
-21.1%
633,467
+2.0%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$83,027,000
-26.8%
1,353,557
-21.0%
0.01%
-9.1%
FAST SellFASTENAL CO$82,038,000
-36.0%
1,643,399
-23.8%
0.01%
-23.1%
AMED SellAMEDISYS INC$78,448,000
-50.2%
746,268
-18.4%
0.01%
-37.5%
LCII SellLCI INDS$75,596,000
+0.4%
675,692
-6.9%
0.01%
+25.0%
UPWK SellUPWORK INC$82,396,000
-41.6%
3,984,351
-34.4%
0.01%
-28.6%
CACI BuyCACI INTL INC$79,035,000
-5.9%
280,485
+0.6%
0.01%
+25.0%
LI SellLI AUTO INCadr$75,714,000
+44.9%
1,976,360
-2.4%
0.01%
+100.0%
ESNT SellESSENT GROUP LTD$76,548,000
-17.5%
1,967,824
-12.6%
0.01%
+11.1%
BuyEMBECTA CORP$79,537,000
-2.5%
3,141,266
+28.3%
0.01%
+25.0%
BuyRYAN SPECIALTY HOLDINGS INC$81,205,000
+36.6%
2,072,078
+35.2%
0.01%
+66.7%
KRNY SellKEARNY FINL CORP MD$75,683,000
-14.0%
6,812,187
-0.3%
0.01%
+11.1%
ECPG SellENCORE CAP GROUP INC$76,980,000
-13.5%
1,332,531
-6.1%
0.01%
+11.1%
IT SellGARTNER INC$80,119,000
-23.2%
331,303
-5.5%
0.01%
-9.1%
AMN SellAMN HEALTHCARE SVCS INC$79,667,000
-5.0%
726,164
-9.6%
0.01%
+25.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$75,999,000
+24.3%
521,580
+1.1%
0.01%
+66.7%
WM SellWASTE MGMT INC DEL$80,507,000
-13.3%
526,258
-10.2%
0.01%
+11.1%
PLTK SellPLAYTIKA HLDG CORP$81,405,000
-32.7%
6,148,426
-1.8%
0.01%
-16.7%
CPRT SellCOPART INC$76,789,000
-21.6%
706,692
-9.5%
0.01%0.0%
FDS BuyFACTSET RESH SYS INC$77,282,000
+12.7%
200,958
+27.2%
0.01%
+42.9%
FCN SellFTI CONSULTING INC$76,284,000
-0.4%
421,806
-13.4%
0.01%
+25.0%
VBTX BuyVERITEX HLDGS INC$77,299,000
+1.4%
2,641,794
+32.3%
0.01%
+25.0%
JRVR BuyJAMES RIV GROUP LTD$82,403,000
+3.7%
3,325,366
+3.5%
0.01%
+25.0%
RAPT BuyRAPT THERAPEUTICS INC$79,108,000
-9.5%
4,334,683
+9.1%
0.01%
+11.1%
AWK SellAMERICAN WTR WKS CO INC NEW$75,398,000
-57.2%
506,812
-52.3%
0.01%
-44.4%
KRC BuyKILROY RLTY CORP$81,947,000
-21.8%
1,565,965
+14.2%
0.01%
-9.1%
MXL SellMAXLINEAR INC$81,168,000
-45.1%
2,388,692
-5.7%
0.01%
-33.3%
DCT BuyDUCK CREEK TECHNOLOGIES INC$81,535,000
-32.4%
5,490,598
+0.7%
0.01%
-16.7%
EW SellEDWARDS LIFESCIENCES CORP$76,729,000
-26.8%
806,914
-9.4%
0.01%
-9.1%
BAM SellBROOKFIELD ASSET MGMT INC$77,280,000
-39.9%
1,737,911
-23.5%
0.01%
-23.1%
SellWOLFSPEED INC$81,635,000
-58.9%
1,286,602
-26.3%
0.01%
-50.0%
ATRC SellATRICURE INC$73,524,000
-40.6%
1,799,414
-4.5%
0.01%
-25.0%
MODV BuyMODIVCARE INC$68,279,000
-26.4%
808,041
+0.5%
0.01%0.0%
LSI BuyLIFE STORAGE INC$71,149,000
+1937.5%
637,191
+2462.8%
0.01%
MRTX SellMIRATI THERAPEUTICS INC$70,589,000
-47.8%
1,051,530
-36.0%
0.01%
-35.7%
PFBC SellPREFERRED BK LOS ANGELES CA$71,543,000
-12.4%
1,051,798
-4.6%
0.01%
+12.5%
MSGS BuyMADISON SQUARE GRDN SPRT COR$67,387,000
+3.5%
446,274
+22.9%
0.01%
+28.6%
IQV SellIQVIA HLDGS INC$69,323,000
-14.3%
319,476
-8.6%
0.01%
+12.5%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$68,721,000
-0.8%
1,305,995
+57.0%
0.01%
+28.6%
FRC SellFIRST REP BK SAN FRANCISCO C$70,889,000
-15.1%
491,599
-4.6%
0.01%
+12.5%
TPTX SellTURNING POINT THERAPEUTICS I$71,782,000
-32.5%
953,914
-75.9%
0.01%
-18.2%
CALM SellCAL MAINE FOODS INC$68,050,000
-17.5%
1,377,249
-7.8%
0.01%
+12.5%
WINA SellWINMARK CORP$68,601,000
-15.5%
350,775
-4.9%
0.01%
+12.5%
BuyCADENCE BANK$68,406,000
-9.5%
2,913,360
+12.8%
0.01%
+12.5%
FBMS SellFIRST BANCSHARES INC MS$73,847,000
-15.0%
2,582,066
-0.0%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$71,536,000
-22.6%
662,185
+12.9%
0.01%0.0%
KIM SellKIMCO RLTY CORP$68,564,000
-48.9%
3,468,092
-36.1%
0.01%
-35.7%
ASGN SellASGN INC$73,720,000
-31.5%
816,843
-11.4%
0.01%
-18.2%
SMTC SellSEMTECH CORP$71,306,000
-21.3%
1,297,181
-0.7%
0.01%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$68,801,000
-36.7%
234,057
-10.9%
0.01%
-18.2%
AGL SellAGILON HEALTH INC$70,361,000
-18.6%
3,223,137
-5.5%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$70,763,000
-2.6%
480,301
-5.3%
0.01%
+28.6%
BGNE SellBEIGENE LTDadr$74,798,000
-24.7%
462,144
-12.2%
0.01%
-10.0%
EEFT SellEURONET WORLDWIDE INC$70,503,000
-74.6%
700,898
-67.1%
0.01%
-67.9%
CDW SellCDW CORP$71,010,000
-18.0%
450,684
-6.9%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$72,849,000
-11.5%
3,389,904
+4.2%
0.01%
+12.5%
CRS SellCARPENTER TECHNOLOGY CORP$69,716,000
-34.4%
2,497,899
-1.4%
0.01%
-18.2%
HALO SellHALOZYME THERAPEUTICS INC$68,788,000
+10.2%
1,563,357
-0.1%
0.01%
+50.0%
WD BuyWALKER & DUNLOP INC$70,552,000
-24.0%
732,322
+2.1%
0.01%0.0%
HONE SellHARBORONE BANCORP INC NEW$69,742,000
-9.8%
5,057,397
-8.2%
0.01%
+12.5%
PRA BuyPROASSURANCE CORP$71,349,000
-10.3%
3,019,414
+2.0%
0.01%
+12.5%
HURN SellHURON CONSULTING GROUP INC$69,376,000
-3.0%
1,067,487
-31.6%
0.01%
+28.6%
UL BuyUNILEVER PLCadr$69,625,000
+1880.8%
1,519,198
+1869.4%
0.01%
ENPH SellENPHASE ENERGY INC$70,713,000
-9.5%
362,184
-6.5%
0.01%
+12.5%
PICK BuyISHARES INC$68,676,000
+46.2%
1,928,023
+110.2%
0.01%
+80.0%
TRMB SellTRIMBLE INC$74,097,000
-35.5%
1,272,495
-20.0%
0.01%
-25.0%
CLW SellCLEARWATER PAPER CORP$70,686,000
+9.6%
2,101,880
-8.7%
0.01%
+28.6%
SHOO SellMADDEN STEVEN LTD$72,055,000
-17.6%
2,237,042
-1.2%
0.01%0.0%
BSX SellBOSTON SCIENTIFIC CORP$68,673,000
-23.9%
1,842,575
-9.6%
0.01%0.0%
MCO SellMOODYS CORP$71,698,000
-25.9%
263,626
-8.1%
0.01%
-10.0%
PAYO BuyPAYONEER GLOBAL INC$61,158,000
-3.6%
15,601,619
+9.7%
0.01%
+33.3%
CFB BuyCROSSFIRST BANKSHARES INC$61,534,000
-16.2%
4,661,637
+0.1%
0.01%
+14.3%
CERT SellCERTARA INC$60,636,000
-6.2%
2,825,525
-6.1%
0.01%
+14.3%
THRM BuyGENTHERM INC$61,857,000
-13.8%
991,137
+0.9%
0.01%
+14.3%
SAGE SellSAGE THERAPEUTICS INC$67,104,000
-6.1%
2,077,534
-3.8%
0.01%
+14.3%
TXG Buy10X GENOMICS INC$60,571,000
-30.8%
1,338,586
+16.3%
0.01%
-11.1%
PMT BuyPENNYMAC MTG INVT TR$63,746,000
-9.0%
4,609,260
+11.1%
0.01%
+14.3%
DFS SellDISCOVER FINL SVCS$60,223,000
-31.6%
636,743
-20.4%
0.01%
-11.1%
BMBL BuyBUMBLE INC$61,978,000
+23.5%
2,201,721
+27.2%
0.01%
+60.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$63,391,000
+10.1%
42,601
+0.0%
0.01%
+33.3%
SAFE BuySAFEHOLD INC$63,578,000
-29.1%
1,797,511
+11.1%
0.01%
-11.1%
PNM SellPNM RES INC$64,007,000
-12.2%
1,339,614
-12.4%
0.01%
+14.3%
SPSC BuySPS COMM INC$62,148,000
-13.7%
549,739
+0.2%
0.01%
+14.3%
GD SellGENERAL DYNAMICS CORP$66,947,000
-16.1%
302,587
-8.5%
0.01%0.0%
VTR BuyVENTAS INC$65,296,000
-1.7%
1,269,603
+18.0%
0.01%
+14.3%
OEC SellORION ENGINEERED CARBONS S A$66,133,000
-22.0%
4,258,389
-19.8%
0.01%
-11.1%
SellZURN WATER SOLUTIONS CORP$63,544,000
-36.4%
2,332,742
-17.3%
0.01%
-20.0%
HTBK BuyHERITAGE COMM CORP$63,210,000
-4.2%
5,912,961
+0.9%
0.01%
+14.3%
PTCT SellPTC THERAPEUTICS INC$65,738,000
+2.5%
1,640,986
-4.5%
0.01%
+33.3%
ACAD SellACADIA PHARMACEUTICALS INC$66,134,000
-45.2%
4,693,715
-5.7%
0.01%
-33.3%
HZNP SellHORIZON THERAPEUTICS PUB L$63,120,000
-26.5%
791,371
-3.0%
0.01%
-11.1%
ECL SellECOLAB INC$62,982,000
-20.4%
409,613
-8.6%
0.01%0.0%
VMEO BuyVIMEO INC$66,007,000
-42.1%
10,964,620
+14.2%
0.01%
-33.3%
SGRY SellSURGERY PARTNERS INC$63,328,000
-56.8%
2,189,764
-17.7%
0.01%
-46.7%
NXST BuyNEXSTAR MEDIA GROUP INC$62,686,000
-9.8%
384,863
+4.4%
0.01%
+14.3%
LPRO BuyOPEN LENDING CORP$65,469,000
-16.0%
6,399,688
+55.3%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC$60,797,000
-18.6%
544,632
+3.4%
0.01%0.0%
NewWARNER BROS DISCOVERY INC$59,618,0004,442,487
+100.0%
0.01%
NEM SellNEWMONT CORP$61,201,000
-32.2%
1,025,652
-9.8%
0.01%
-11.1%
SNCY BuySUN CTRY AIRLS HLDGS INC$66,493,000
+6.6%
3,625,598
+52.1%
0.01%
+33.3%
CHDN SellCHURCHILL DOWNS INC$60,653,000
-32.1%
316,676
-21.4%
0.01%
-11.1%
GH BuyGUARDANT HEALTH INC$63,364,000
-28.8%
1,570,742
+17.0%
0.01%
-11.1%
URI SellUNITED RENTALS INC$60,677,000
-35.3%
249,794
-5.3%
0.01%
-11.1%
CFG BuyCITIZENS FINL GROUP INC$61,427,000
-18.4%
1,721,121
+3.6%
0.01%0.0%
WSO BuyWATSCO INC$64,200,000
-9.5%
268,820
+15.5%
0.01%
+14.3%
LPLA SellLPL FINL HLDGS INC$64,185,000
-20.6%
347,924
-21.3%
0.01%0.0%
AESC SellAES CORPcvpfstkf$64,459,000
-21.4%
753,593
-9.8%
0.01%0.0%
SLB SellSCHLUMBERGER LTD$65,647,000
-21.1%
1,835,766
-8.9%
0.01%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$63,375,000
+63.0%
5,559,176
+30.3%
0.01%
+100.0%
ADM SellARCHER DANIELS MIDLAND CO$57,531,000
-21.2%
741,382
-8.4%
0.01%0.0%
EA SellELECTRONIC ARTS INC$52,534,000
-65.3%
431,842
-63.9%
0.01%
-53.3%
EPAM SellEPAM SYS INC$52,689,000
-3.2%
178,740
-2.6%
0.01%
+40.0%
OMCL SellOMNICELL COM$55,709,000
-17.8%
489,752
-6.4%
0.01%0.0%
PRI SellPRIMERICA INC$53,241,000
-19.3%
444,822
-7.7%
0.01%0.0%
ON BuyON SEMICONDUCTOR CORP$57,678,000
+17.6%
1,146,453
+46.3%
0.01%
+40.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$56,698,000
+960.2%
2,765,759
+936.3%
0.01%
+600.0%
CFFN SellCAPITOL FED FINL INC$55,731,000
-41.1%
6,070,938
-30.2%
0.01%
-30.0%
F SellFORD MTR CO DEL$57,504,000
-40.1%
5,166,599
-9.0%
0.01%
-30.0%
BLDR SellBUILDERS FIRSTSOURCE INC$55,238,000
-17.6%
1,028,634
-1.0%
0.01%0.0%
SellFORGEROCK INC$53,668,000
-36.9%
2,505,514
-35.5%
0.01%
-22.2%
NSP BuyINSPERITY INC$55,125,000
+1.3%
552,188
+1.9%
0.01%
+40.0%
AGIO SellAGIOS PHARMACEUTICALS INC$56,467,000
-28.2%
2,546,986
-5.7%
0.01%
-12.5%
HTA BuyHEALTHCARE TR AMER INC$54,168,000
-3.7%
1,940,812
+8.2%
0.01%
+16.7%
PH SellPARKER-HANNIFIN CORP$57,513,000
-78.4%
233,747
-75.1%
0.01%
-74.1%
SellSPOTIFY USA INCconv bnd$55,253,000
-26.3%
69,615,000
-21.0%
0.01%
-12.5%
BCO SellBRINKS CO$55,007,000
-11.1%
906,060
-0.5%
0.01%
+16.7%
VC SellVISTEON CORP$57,972,000
-6.4%
559,681
-1.4%
0.01%
+16.7%
OWL BuyBLUE OWL CAPITAL INC$53,830,000
+6094.5%
5,366,944
+7735.0%
0.01%
PNTG BuyPENNANT GROUP INC$55,990,000
-28.9%
4,370,782
+3.4%
0.01%
-12.5%
ADSK SellAUTODESK INC$52,029,000
-28.0%
302,563
-10.3%
0.01%0.0%
GBIO BuyGENERATION BIO CO$58,591,000
-8.9%
8,931,613
+1.9%
0.01%
+16.7%
GIS SellGENERAL MLS INC$59,229,000
+0.5%
785,016
-9.8%
0.01%
+16.7%
TRGP SellTARGA RES CORP$54,982,000
-24.6%
921,440
-4.7%
0.01%0.0%
DD SellDUPONT DE NEMOURS INC$53,637,000
-30.7%
965,034
-8.2%
0.01%
-12.5%
EME SellEMCOR GROUP INC$54,773,000
-17.7%
531,981
-10.0%
0.01%0.0%
AMP BuyAMERIPRISE FINL INC$54,817,000
-16.4%
230,633
+5.6%
0.01%0.0%
MUSA BuyMURPHY USA INC$55,539,000
+28.7%
238,500
+10.5%
0.01%
+75.0%
MEDP SellMEDPACE HLDGS INC$58,310,000
-25.4%
389,589
-18.5%
0.01%
-12.5%
O SellREALTY INCOME CORP$52,976,000
-5.6%
776,094
-4.1%
0.01%
+16.7%
EBC SellEASTERN BANKSHARES INC$51,664,000
-15.3%
2,798,686
-1.2%
0.01%
+16.7%
HNGR SellHANGER INC$55,457,000
-26.8%
3,872,701
-6.3%
0.01%
-12.5%
APTV SellAPTIV PLC$52,652,000
-73.0%
591,132
-63.8%
0.01%
-65.0%
BOMN BuyBOSTON OMAHA CORP$57,441,000
-18.6%
2,781,654
+0.0%
0.01%0.0%
NRIX SellNURIX THERAPEUTICS INC$58,546,000
-13.1%
4,620,823
-3.9%
0.01%0.0%
QLYS SellQUALYS INC$51,141,000
-23.6%
405,428
-13.7%
0.01%
-14.3%
PRU SellPRUDENTIAL FINL INC$47,099,000
-27.6%
492,256
-10.6%
0.01%
-14.3%
ZLAB SellZAI LAB LTDadr$50,855,000
-23.9%
1,466,410
-3.5%
0.01%
-14.3%
RH SellRH$44,533,000
-78.0%
209,802
-66.3%
0.01%
-70.0%
ATKR BuyATKORE INC$50,851,000
-14.6%
612,589
+1.3%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$44,009,000
-16.8%
333,253
-5.4%
0.01%
+20.0%
AIRC SellAPARTMENT INCOME REIT CORP$45,031,000
-48.6%
1,082,471
-34.0%
0.01%
-33.3%
MKSI BuyMKS INSTRS INC$45,050,000
-31.2%
438,951
+0.5%
0.01%
-14.3%
RRR BuyRED ROCK RESORTS INC$49,809,000
-30.0%
1,493,068
+2.0%
0.01%
-14.3%
POWI SellPOWER INTEGRATIONS INC$51,196,000
-24.3%
682,517
-6.5%
0.01%
-14.3%
PSX SellPHILLIPS 66$51,091,000
-12.0%
623,136
-7.3%
0.01%0.0%
AMK BuyASSETMARK FINL HLDGS INC$44,044,000
-11.7%
2,346,527
+4.7%
0.01%
+20.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$48,215,000
-8.3%
1,048,601
+1.5%
0.01%
+20.0%
RVMD SellREVOLUTION MEDICINES INC$43,616,000
-25.7%
2,237,854
-2.7%
0.01%0.0%
REVHU SellREVOLUTION HEALTHCAR AQ CORP$44,360,000
-10.0%
4,524,232
-9.2%
0.01%
+20.0%
KAI BuyKADANT INC$47,294,000
-3.4%
259,359
+2.9%
0.01%
+20.0%
BOACU SellBLUESCAPE OPPORTUNITIES ACQU$43,651,000
-19.6%
4,306,952
-20.6%
0.01%
+20.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$43,874,000
+442.7%
1,353,294
+555.1%
0.01%
+500.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$45,456,000
-18.2%
10,284,090
+68.5%
0.01%0.0%
BuyP10 INC$45,475,000
+31.1%
4,089,508
+42.9%
0.01%
+100.0%
BuySL GREEN RLTY CORP$46,723,000
-30.5%
1,012,411
+22.3%
0.01%
-14.3%
GMED BuyGLOBUS MED INC$48,645,000
-23.4%
866,491
+0.6%
0.01%0.0%
BL BuyBLACKLINE INC$47,640,000
+241.5%
715,319
+275.4%
0.01%
+500.0%
SRRK BuySCHOLAR ROCK HLDG CORP$46,315,000
-37.3%
8,436,185
+47.2%
0.01%
-14.3%
WEN BuyWENDYS CO$49,817,000
-2.7%
2,638,624
+13.3%
0.01%
+20.0%
GDOT BuyGREEN DOT CORP$48,185,000
+2.1%
1,918,976
+11.8%
0.01%
+20.0%
DHRPRB BuyDANAHER CORPORATIONcvpfstkf$51,217,000
-12.6%
38,279
+2.7%
0.01%0.0%
GO SellGROCERY OUTLET HLDG CORP$45,035,000
+1.7%
1,056,405
-21.8%
0.01%
+50.0%
IVZ BuyINVESCO LTD$47,430,000
-27.0%
2,940,475
+4.4%
0.01%
-14.3%
JCI SellJOHNSON CTLS INTL PLC$43,683,000
-34.8%
912,346
-10.7%
0.01%
-14.3%
HPQ SellHP INC$45,110,000
-20.9%
1,376,144
-12.4%
0.01%0.0%
NKTX BuyNKARTA INC$47,797,000
+78.0%
3,879,662
+64.4%
0.01%
+100.0%
CDK BuyCDK GLOBAL INC$48,510,000
+12.7%
885,698
+0.2%
0.01%
+50.0%
NewSNAP INCconv bnd$45,975,00064,695,000
+100.0%
0.01%
CHUY SellCHUYS HLDGS INC$48,109,000
-26.4%
2,415,087
-0.2%
0.01%
-14.3%
NVRO SellNEVRO CORP$44,682,000
-80.0%
1,019,432
-67.0%
0.01%
-73.9%
CIR  CIRCOR INTL INC$46,484,000
-38.4%
2,836,1190.0%0.01%
-25.0%
HAYN BuyHAYNES INTL INC$49,892,000
-15.6%
1,522,480
+9.7%
0.01%0.0%
ALL SellALLSTATE CORP$48,292,000
-19.7%
381,066
-12.2%
0.01%0.0%
BRKS SellAZENTA INC$46,502,000
-15.9%
644,961
-3.4%
0.01%0.0%
HRI BuyHERC HLDGS INC$48,484,000
-36.7%
537,820
+17.3%
0.01%
-25.0%
GLUE SellMONTE ROSA THERAPEUTICS INC$50,759,000
-32.3%
5,249,135
-1.9%
0.01%
-25.0%
DAL BuyDELTA AIR LINES INC DEL$46,714,000
-6.2%
1,612,504
+28.1%
0.01%
+20.0%
AGG BuyISHARES TR$46,377,000
+516.3%
456,104
+549.2%
0.01%
+500.0%
MMSI BuyMERIT MED SYS INC$47,966,000
-17.8%
883,846
+0.7%
0.01%0.0%
AFL SellAFLAC INC$47,165,000
-23.4%
852,436
-10.9%
0.01%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$48,032,000
-44.1%
4,350,685
-15.6%
0.01%
-33.3%
DLR SellDIGITAL RLTY TR INC$48,047,000
-17.1%
370,077
-9.4%
0.01%0.0%
BYD SellBOYD GAMING CORP$49,848,000
-28.7%
1,001,967
-5.8%
0.01%
-14.3%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$46,809,000
-35.2%
1,647,627
-19.6%
0.01%
-14.3%
INSP BuyINSPIRE MED SYS INC$43,645,000
-27.2%
238,929
+2.3%
0.01%0.0%
CNXC BuyCONCENTRIX CORP$51,075,000
+1331.5%
376,551
+1657.6%
0.01%
TXRH SellTEXAS ROADHOUSE INC$48,536,000
-13.6%
663,060
-1.2%
0.01%0.0%
DOW SellDOW INC$48,627,000
-27.8%
942,195
-10.8%
0.01%
-14.3%
THR SellTHERMON GROUP HLDGS INC$48,486,000
-13.8%
3,450,988
-0.6%
0.01%0.0%
GDX BuyVANECK ETF TRUST$47,630,000
-17.6%
1,739,575
+15.4%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$43,993,000
-21.7%
1,258,394
+10.6%
0.01%0.0%
IGMS BuyIGM BIOSCIENCES INC$47,290,000
-21.2%
2,622,873
+16.8%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$49,680,000
-6.1%
597,472
+0.5%
0.01%
+20.0%
BLD SellTOPBUILD CORP$50,373,000
-26.8%
301,347
-20.6%
0.01%
-14.3%
VICI BuyVICI PPTYS INC$40,028,000
+393.0%
1,343,661
+371.0%
0.01%
+400.0%
CRVL BuyCORVEL CORP$41,421,000
-11.8%
281,259
+0.9%
0.01%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$36,540,000
+132.3%
2,041,344
+28.7%
0.01%
+150.0%
NCR BuyNCR CORP NEW$37,150,000
-21.7%
1,194,139
+1.2%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$36,713,000
+3.3%
418,761
+31.6%
0.01%
+25.0%
ABM SellABM INDS INC$42,816,000
-8.5%
986,093
-3.0%
0.01%0.0%
BFB SellBROWN FORMAN CORP$37,830,000
-8.2%
539,195
-12.4%
0.01%
+25.0%
IIIV SellI3 VERTICALS INC$38,129,000
-11.4%
1,523,938
-1.4%
0.01%
+25.0%
FSBC BuyFIVE STAR BANCORP$37,967,000
+31.9%
1,437,051
+41.3%
0.01%
+66.7%
HWKN SellHAWKINS INC$39,361,000
-24.7%
1,092,462
-4.1%
0.01%0.0%
SellARIS WATER SOLUTIONS INC$36,036,000
-22.0%
2,160,423
-14.9%
0.01%0.0%
CNK BuyCINEMARK HLDGS INC$37,972,000
-12.4%
2,528,074
+0.8%
0.01%
+25.0%
TER SellTERADYNE INC$39,497,000
-31.8%
441,064
-9.9%
0.01%
-16.7%
ANSS SellANSYS INC$42,464,000
-29.2%
177,458
-6.0%
0.01%
-16.7%
CAE BuyCAE INC$37,830,000
-5.3%
1,538,442
+0.4%
0.01%
+25.0%
NLSN SellNIELSEN HLDGS PLC$43,423,000
-76.6%
1,870,051
-72.6%
0.01%
-73.7%
EQBK BuyEQUITY BANCSHARES INC$39,903,000
-9.1%
1,368,428
+0.7%
0.01%
+25.0%
LITE BuyLUMENTUM HLDGS INC$41,322,000
-5.6%
520,302
+16.0%
0.01%
+25.0%
NUVA SellNUVASIVE INC$40,587,000
-18.5%
825,613
-6.0%
0.01%0.0%
BX SellBLACKSTONE INC$37,182,000
-28.7%
407,568
-0.8%
0.01%0.0%
ES SellEVERSOURCE ENERGY$39,339,000
-14.6%
465,713
-10.8%
0.01%0.0%
CNI BuyCANADIAN NATL RY CO$37,774,000
+50.3%
336,534
+79.8%
0.01%
+66.7%
WTS BuyWATTS WATER TECHNOLOGIES INC$41,486,000
-10.3%
337,725
+1.9%
0.01%0.0%
FORM SellFORMFACTOR INC$43,438,000
-13.5%
1,121,559
-6.1%
0.01%0.0%
RNGR BuyRANGER ENERGY SVCS INC$41,584,000
+90.3%
4,100,985
+92.3%
0.01%
+150.0%
DIOD BuyDIODES INC$35,731,000
-24.2%
553,364
+2.2%
0.01%0.0%
FIGS SellFIGS INC$37,012,000
-90.2%
4,062,794
-76.8%
0.01%
-86.8%
BuyGRAB HOLDINGS LIMITED$39,743,000
-25.2%
15,708,534
+3.4%
0.01%0.0%
CVET BuyCOVETRUS INC$39,386,000
+28.1%
1,898,101
+3.6%
0.01%
+66.7%
SAFM SellSANDERSON FARMS INC$43,417,000
-35.9%
201,444
-44.2%
0.01%
-28.6%
IAA SellIAA INC$42,442,000
-17.2%
1,295,152
-3.4%
0.01%0.0%
SellFEDERAL RLTY INVT TR NEW$39,805,000
-32.5%
415,764
-13.9%
0.01%
-16.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$43,492,000
-64.5%
524,819
-67.0%
0.01%
-58.3%
ED SellCONSOLIDATED EDISON INC$42,924,000
-9.2%
451,357
-9.6%
0.01%0.0%
OM BuyOUTSET MED INC$42,337,000
-61.4%
2,849,061
+18.0%
0.01%
-54.5%
FN BuyFABRINET$36,791,000
-20.9%
453,655
+2.6%
0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$38,276,000
-13.4%
1,057,058
+1.0%
0.01%
+25.0%
KMI SellKINDER MORGAN INC DEL$42,410,000
-18.8%
2,530,438
-8.3%
0.01%0.0%
BuyDICE THERAPEUTICS INC$37,475,000
-8.6%
2,414,624
+12.6%
0.01%
+25.0%
XOP SellSPDR SER TR$41,040,000
-16.2%
343,490
-5.6%
0.01%0.0%
KR SellKROGER CO$41,259,000
-26.9%
871,733
-11.3%
0.01%
-16.7%
TWTR SellTWITTER INC$37,801,000
-14.9%
1,010,997
-12.0%
0.01%
+25.0%
CPRI SellCAPRI HOLDINGS LIMITED$42,876,000
-75.9%
1,045,505
-69.9%
0.01%
-72.2%
BuyGXO LOGISTICS INCORPORATED$40,732,000
-32.5%
941,342
+11.3%
0.01%
-16.7%
ZS BuyZSCALER INC$43,038,000
-27.9%
287,857
+16.3%
0.01%
-16.7%
BuyVNET GROUP INCconv bnd$36,170,000
+2.1%
44,390,000
+0.2%
0.01%
+25.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$36,846,000
-27.4%
2,266,027
+2.2%
0.01%0.0%
CARR SellCARRIER GLOBAL CORPORATION$42,468,000
-30.4%
1,190,901
-10.4%
0.01%
-16.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$37,555,000
-31.7%
2,705,664
+0.8%
0.01%
-16.7%
XM BuyQUALTRICS INTL INC$42,009,000
+393.8%
3,358,053
+1026.8%
0.01%
+400.0%
KAHCU BuyKKR ACQUISITION HOLDING I CO$38,478,000
+0.2%
3,894,573
+0.9%
0.01%
+25.0%
BSKYU BuyBIG SKY GROWTH PARTNERS INC$43,193,000
+0.3%
4,411,944
+0.5%
0.01%
+25.0%
PRFT BuyPERFICIENT INC$38,988,000
-14.6%
425,220
+2.5%
0.01%0.0%
WOOF SellPETCO HEALTH & WELLNESS CO I$39,630,000
-50.4%
2,688,630
-34.2%
0.01%
-37.5%
ALK BuyALASKA AIR GROUP INC$36,707,000
-11.7%
916,521
+27.8%
0.01%
+25.0%
MTB BuyM & T BK CORP$37,870,000
+18.4%
237,593
+25.9%
0.01%
+66.7%
TNDM BuyTANDEM DIABETES CARE INC$37,612,000
-48.5%
635,444
+1.2%
0.01%
-28.6%
BuyCONYERS PARK III ACQSITN COR$42,725,000
-1.1%
4,320,042
+0.4%
0.01%
+25.0%
AME SellAMETEK INC$39,933,000
-24.0%
363,393
-7.9%
0.01%0.0%
SYNA BuySYNAPTICS INC$37,802,000
-37.9%
320,223
+5.0%
0.01%
-16.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC$41,678,000
+2.7%
1,109,627
+10.3%
0.01%
+25.0%
AGCO SellAGCO CORP$41,962,000
-66.5%
425,144
-50.4%
0.01%
-61.5%
BOX SellBOX INC$36,687,000
-14.7%
1,459,320
-1.4%
0.01%
+25.0%
RPAY SellREPAY HLDGS CORP$39,212,000
-18.8%
3,051,504
-6.6%
0.01%0.0%
CLX BuyCLOROX CO DEL$39,558,000
+26.4%
280,590
+24.6%
0.01%
+66.7%
LPX BuyLOUISIANA PAC CORP$41,837,000
-14.9%
798,267
+0.9%
0.01%0.0%
HXL SellHEXCEL CORP NEW$39,826,000
-16.8%
761,348
-5.5%
0.01%0.0%
PCSB  PCSB FINL CORP$30,141,000
-0.1%
1,578,8960.0%0.00%
+33.3%
LTHM BuyLIVENT CORP$30,275,000
-0.5%
1,334,286
+14.3%
0.00%
+33.3%
LL BuyLL FLOORING HOLDINGS INC$34,534,000
-33.1%
3,685,602
+0.1%
0.00%
-20.0%
ADUS BuyADDUS HOMECARE CORP$31,707,000
-10.1%
380,730
+0.7%
0.00%0.0%
LYEL SellLYELL IMMUNOPHARMA INC$34,735,000
+25.2%
5,327,496
-3.0%
0.00%
+33.3%
BuyDUTCH BROS INC$32,418,000
-39.9%
1,024,255
+5.0%
0.00%
-20.0%
BuyBRAZE INC$30,700,000
+35.0%
847,360
+54.5%
0.00%
+100.0%
EXP SellEAGLE MATLS INC$34,221,000
-18.3%
311,274
-4.7%
0.00%0.0%
EBAY SellEBAY INC.$30,054,000
-40.9%
721,230
-18.8%
0.00%
-20.0%
MCB SellMETROPOLITAN BK HLDG CORP$34,128,000
-32.3%
491,621
-0.7%
0.00%
-20.0%
EIX SellEDISON INTL$31,217,000
-18.4%
493,626
-9.5%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$30,941,000
+536.0%
544,164
+808.6%
0.00%
ABMD SellABIOMED INC$32,682,000
-27.7%
132,042
-3.3%
0.00%
-20.0%
NewASPEN TECHNOLOGY INC$30,166,000164,230
+100.0%
0.00%
NDAQ SellNASDAQ INC$29,440,000
-24.0%
192,999
-11.2%
0.00%0.0%
SellENTRADA THERAPEUTICS INC$29,689,000
+26.7%
2,437,498
-2.3%
0.00%
+100.0%
ENV BuyENVESTNET INC$32,043,000
-28.6%
607,226
+0.7%
0.00%
-20.0%
CBRE SellCBRE GROUP INC$31,191,000
-28.6%
423,736
-11.3%
0.00%0.0%
NLOK SellNORTONLIFELOCK INC$33,241,000
-87.6%
1,513,692
-85.0%
0.00%
-85.2%
CCCC BuyC4 THERAPEUTICS INC$33,049,000
-68.9%
4,383,163
+0.1%
0.00%
-63.6%
EXPD SellEXPEDITORS INTL WASH INC$32,135,000
-10.7%
329,725
-5.5%
0.00%0.0%
OHI BuyOMEGA HEALTHCARE INVS INC$33,274,000
+11.8%
1,180,331
+23.6%
0.00%
+33.3%
OKE SellONEOK INC NEW$33,412,000
-29.0%
602,016
-9.7%
0.00%
-20.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$32,468,000
-3.5%
4,547,280
+1.0%
0.00%
+33.3%
ADV SellADVANTAGE SOLUTIONS INC$29,989,000
-46.0%
7,891,765
-9.3%
0.00%
-33.3%
ABMD NewINVESCO EXCH TRADED FD TR IIput$28,348,0001,398,500
+100.0%
0.00%
AEIS SellADVANCED ENERGY INDS$34,722,000
-17.6%
475,781
-2.8%
0.00%0.0%
POR SellPORTLAND GEN ELEC CO$29,301,000
-61.8%
606,275
-56.5%
0.00%
-50.0%
PSPCU BuyPOST HOLDINGS PARTNERING COR$28,976,000
-2.6%
2,965,837
+0.5%
0.00%
+33.3%
FLS SellFLOWSERVE CORP$28,372,000
-21.1%
991,002
-1.0%
0.00%0.0%
TROW SellPRICE T ROWE GROUP INC$31,185,000
-33.4%
274,496
-11.4%
0.00%
-20.0%
SellPROFESSIONAL HLDG CORP$35,588,000
-11.4%
1,774,945
-0.4%
0.00%0.0%
BEN SellFRANKLIN RESOURCES INC$34,536,000
-19.4%
1,481,599
-3.4%
0.00%0.0%
KMX SellCARMAX INC$28,523,000
-27.0%
315,243
-22.1%
0.00%0.0%
RPD SellRAPID7 INC$27,741,000
-42.1%
415,287
-3.6%
0.00%
-20.0%
FUN SellCEDAR FAIR L P$30,850,000
-76.0%
702,576
-70.0%
0.00%
-69.2%
AVLR SellAVALARA INC$32,193,000
-44.5%
455,986
-21.7%
0.00%
-33.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$32,067,000
-8.3%
421,772
+11.9%
0.00%0.0%
AEPPZ SellAMERICAN ELEC PWR CO INCcvpfstkf$31,684,000
-15.6%
585,438
-11.9%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$28,443,000
-27.2%
4,937,974
+2.0%
0.00%0.0%
SM BuySM ENERGY CO$33,097,000
+0.5%
968,046
+14.5%
0.00%
+33.3%
GTLS SellCHART INDS INC$28,751,000
-53.9%
171,772
-52.7%
0.00%
-33.3%
SEAS SellSEAWORLD ENTMT INC$33,296,000
-55.1%
753,634
-24.4%
0.00%
-42.9%
SEER SellSEER INC$31,758,000
-48.8%
3,548,336
-12.8%
0.00%
-33.3%
APEI SellAMERICAN PUB ED INC$29,799,000
-24.0%
1,843,974
-0.1%
0.00%0.0%
 SHOPIFY INCconv bnd$34,767,000
-11.9%
41,362,0000.0%0.00%0.0%
CHD SellCHURCH & DWIGHT CO INC$34,443,000
-18.2%
371,710
-12.2%
0.00%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$35,521,000
-93.2%
383,427
-90.1%
0.00%
-92.3%
SFST BuySOUTHERN FIRST BANCSHARES$28,153,000
-10.7%
645,858
+4.1%
0.00%
+33.3%
BCPC BuyBALCHEM CORP$28,197,000
-2.9%
217,334
+2.3%
0.00%
+33.3%
ABC SellAMERISOURCEBERGEN CORP$27,714,000
-16.8%
195,887
-9.0%
0.00%
+33.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$30,883,000
-7.5%
508,278
+1.0%
0.00%
+33.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$31,940,000
-4.4%
260,667
+20.0%
0.00%
+33.3%
HHC SellHOWARD HUGHES CORP$33,586,000
-48.1%
493,543
-21.0%
0.00%
-42.9%
TTGT BuyTECHTARGET INC$31,334,000
-15.4%
476,782
+4.6%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$28,939,000
+1371.2%
637,287
+1772.3%
0.00%
TDC SellTERADATA CORP DEL$32,195,000
-29.2%
869,894
-5.7%
0.00%
-20.0%
BuyTHOUGHTWORKS HOLDING INC$31,395,000
-31.5%
2,224,996
+1.0%
0.00%
-20.0%
TKR SellTIMKEN CO$31,926,000
-43.1%
601,816
-34.8%
0.00%
-33.3%
NGVT BuyINGEVITY CORP$28,523,000
-1.3%
451,736
+0.2%
0.00%
+33.3%
BuyAMPLITUDE INC$30,603,000
-13.5%
2,141,579
+11.6%
0.00%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$31,287,000
+196.3%
132,774
+125.6%
0.00%
+300.0%
UTMD SellUTAH MED PRODS INC$31,312,000
-4.6%
364,512
-0.2%
0.00%
+33.3%
AIN SellALBANY INTL CORP$33,710,000
-17.6%
427,849
-11.8%
0.00%0.0%
OIH BuyVANECK ETF TRUST$32,710,000
+7.3%
140,629
+30.3%
0.00%
+33.3%
BERY SellBERRY GLOBAL GROUP INC$29,921,000
-6.2%
547,598
-0.5%
0.00%
+33.3%
ISEE SellIVERIC BIO INC$32,613,000
-58.0%
3,390,140
-26.5%
0.00%
-50.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$35,275,000
-23.7%
930,738
-9.9%
0.00%
-20.0%
WMG SellWARNER MUSIC GROUP CORP$31,809,000
-35.8%
1,305,792
-0.2%
0.00%
-20.0%
JELD SellJELD-WEN HLDG INC$35,369,000
-28.2%
2,424,170
-0.2%
0.00%
-20.0%
JMSB NewJOHN MARSHALL BANCORP INC$32,740,0001,452,547
+100.0%
0.00%
JCOM BuyZIFF DAVIS INC$28,142,000
-15.4%
377,588
+9.9%
0.00%
+33.3%
CROX SellCROCS INC$29,390,000
-54.0%
603,860
-27.9%
0.00%
-33.3%
WWD SellWOODWARD INC$27,842,000
-32.4%
301,032
-8.7%
0.00%0.0%
BIO SellBIO RAD LABS INC$33,135,000
-16.4%
66,939
-4.9%
0.00%0.0%
ACGL SellARCH CAP GROUP LTD$28,214,000
-7.0%
620,232
-1.0%
0.00%
+33.3%
ARCE BuyARCO PLATFORM LTD$33,166,000
-29.1%
2,221,419
+0.2%
0.00%
-20.0%
AXTA BuyAXALTA COATING SYS LTD$34,010,000
+688.0%
1,538,200
+776.1%
0.00%
KHC SellKRAFT HEINZ CO$34,431,000
-49.9%
902,750
-48.3%
0.00%
-42.9%
DLO SellDLOCAL LTD$29,516,000
-35.4%
1,124,432
-23.1%
0.00%
-20.0%
LEGN NewLEGEND BIOTECH CORPadr$31,194,000567,155
+100.0%
0.00%
WLTW SellWILLIS TOWERS WATSON PLC LTD$29,367,000
-78.3%
148,778
-74.0%
0.00%
-71.4%
BuyBLUE FOUNDRY BANCORP$33,224,000
-10.7%
2,770,978
+0.9%
0.00%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$29,407,000
-23.0%
336,228
-9.5%
0.00%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$34,833,000
-7.5%
282,370
+3.3%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$31,115,000
-18.4%
1,467,700
-30.6%
0.00%0.0%
WAB SellWABTEC$21,032,000
-23.2%
256,237
-10.0%
0.00%0.0%
AOS SellSMITH A O CORP$22,071,000
-17.5%
403,645
-3.6%
0.00%0.0%
AMCR SellAMCOR PLC$25,458,000
+0.1%
2,048,044
-8.7%
0.00%0.0%
 PONCE FINANCIAL GROUP INC$23,252,000
-11.0%
2,516,4890.0%0.00%0.0%
KN BuyKNOWLES CORP$27,625,000
+1347.9%
1,594,041
+1698.6%
0.00%
HGV SellHILTON GRAND VACATIONS INC$26,585,000
-34.3%
744,066
-4.3%
0.00%
-25.0%
IRM SellIRON MTN INC NEW$21,880,000
-18.0%
449,367
-6.7%
0.00%0.0%
HAE BuyHAEMONETICS CORP MASS$20,702,000
+15.2%
317,619
+11.7%
0.00%
+50.0%
PRG SellPROG HOLDINGS INC$26,880,000
-83.7%
1,629,088
-71.6%
0.00%
-82.4%
FBHS SellFORTUNE BRANDS HOME & SEC IN$26,948,000
-22.4%
450,026
-3.7%
0.00%
-25.0%
PVBC SellPROVIDENT BANCORP INC$26,328,000
-3.2%
1,676,918
-0.0%
0.00%0.0%
MAA SellMID-AMER APT CMNTYS INC$26,503,000
-24.9%
151,730
-9.9%
0.00%
-25.0%
SCI SellSERVICE CORP INTL$20,475,000
-4.8%
296,220
-9.4%
0.00%
+50.0%
ULCC BuyFRONTIER GROUP HLDGS INC$26,589,000
+160.9%
2,837,680
+215.5%
0.00%
+200.0%
FUL BuyFULLER H B CO$25,219,000
-7.1%
418,848
+2.0%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO$26,039,000
-71.1%
296,979
-65.4%
0.00%
-66.7%
W SellWAYFAIR INC$20,570,000
-72.7%
472,225
-30.6%
0.00%
-62.5%
BuyDEFINITIVE HEALTHCARE CORP$24,642,000
+87.3%
1,074,658
+101.3%
0.00%
+200.0%
ACIW SellACI WORLDWIDE INC$24,831,000
-44.5%
959,089
-32.5%
0.00%
-40.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$25,039,000
-10.7%
456,584
+22.9%
0.00%0.0%
J SellJACOBS ENGR GROUP INC$21,215,000
-86.4%
166,873
-85.2%
0.00%
-81.2%
LEN SellLENNAR CORP$24,442,000
-39.3%
346,346
-30.2%
0.00%
-25.0%
SBCF SellSEACOAST BKG CORP FLA$26,555,000
-52.1%
803,715
-49.2%
0.00%
-50.0%
BuySEA LTDconv bnd$24,856,000
-5.6%
33,850,000
+3.5%
0.00%0.0%
BHP SellBHP GROUP LTDadr$22,137,000
-92.3%
394,035
-89.4%
0.00%
-89.7%
GWW SellGRAINGER W W INC$25,135,000
-20.8%
55,311
-10.1%
0.00%0.0%
U BuyUNITY SOFTWARE INC$25,353,000
-55.2%
688,566
+20.8%
0.00%
-50.0%
MOGA SellMOOG INC$22,251,000
-18.4%
280,272
-9.7%
0.00%0.0%
KRP SellKIMBELL RTY PARTNERS LP$27,072,000
-5.2%
1,726,554
-1.7%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$27,094,000
-39.4%
1,248,560
+12.2%
0.00%
-40.0%
IPAR SellINTER PARFUMS INC$25,387,000
-17.1%
347,477
-0.1%
0.00%0.0%
SUI SellSUN CMNTYS INC$27,459,000
-31.5%
172,308
-24.7%
0.00%
-25.0%
MOS SellMOSAIC CO NEW$25,621,000
-33.3%
542,472
-6.1%
0.00%
-25.0%
RRC BuyRANGE RES CORP$24,126,000
+47.5%
974,786
+81.1%
0.00%
+50.0%
KEY SellKEYCORP$21,587,000
-29.6%
1,252,846
-8.6%
0.00%0.0%
CVLT SellCOMMVAULT SYS INC$25,977,000
-38.4%
412,988
-35.0%
0.00%
-25.0%
SPNS BuySAPIENS INTL CORP N V$27,460,000
-3.7%
1,135,189
+1.1%
0.00%0.0%
DEO BuyDIAGEO PLCadr$26,564,000
-13.2%
152,564
+1.2%
0.00%0.0%
SRLN BuySSGA ACTIVE ETF TR$21,136,000
+126.4%
507,600
+144.5%
0.00%
+200.0%
CLBK SellCOLUMBIA FINL INC$24,900,000
-4.7%
1,141,700
-6.0%
0.00%0.0%
RF SellREGIONS FINANCIAL CORP NEW$23,149,000
-24.2%
1,234,636
-10.0%
0.00%0.0%
BuyRENT THE RUNWAY INC$22,513,000
-47.9%
7,333,333
+15.1%
0.00%
-25.0%
K SellKELLOGG CO$24,356,000
+2.6%
341,414
-7.3%
0.00%
+50.0%
CBZ BuyCBIZ INC$21,659,000
+1381.5%
542,015
+1456.4%
0.00%
RPTX SellREPARE THERAPEUTICS INC$27,077,000
-8.9%
1,935,440
-7.3%
0.00%0.0%
SLM SellSLM CORP$23,573,000
-26.9%
1,478,880
-15.8%
0.00%0.0%
XPO SellXPO LOGISTICS INC$21,845,000
-34.3%
453,602
-0.6%
0.00%0.0%
HIBB SellHIBBETT INC$20,391,000
-3.2%
466,503
-1.8%
0.00%
+50.0%
GPC SellGENUINE PARTS CO$24,497,000
-5.6%
184,186
-10.5%
0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$22,741,000
-27.7%
1,715,022
-8.8%
0.00%0.0%
SellCONSTELLATION ENERGY CORP$24,664,000
-77.2%
430,730
-77.6%
0.00%
-72.7%
MRO SellMARATHON OIL CORP$21,186,000
-21.2%
942,450
-12.0%
0.00%0.0%
CE SellCELANESE CORP DEL$19,868,000
-24.0%
168,929
-7.7%
0.00%0.0%
REX SellREX AMERICAN RES CORP$22,231,000
-48.2%
262,157
-39.2%
0.00%
-25.0%
CWEN BuyCLEARWAY ENERGY INC$22,435,000
-4.0%
643,953
+0.6%
0.00%
+50.0%
ABCM BuyABCAM PLCadr$22,458,000
-0.1%
1,553,124
+26.3%
0.00%
+50.0%
IIIN SellINSTEEL INDS INC$26,132,000
-44.7%
776,114
-39.2%
0.00%
-40.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$21,102,000
-13.6%
337,570
+24.9%
0.00%
+50.0%
DRI BuyDARDEN RESTAURANTS INC$25,466,000
+2.0%
225,124
+19.9%
0.00%0.0%
FSBW SellFS BANCORP INC$22,294,000
-8.6%
776,514
-1.3%
0.00%
+50.0%
BuyCLEARWATER ANALYTICS HLDGS I$24,498,000
-42.0%
2,034,757
+1.2%
0.00%
-25.0%
ARRY BuyARRAY TECHNOLOGIES INC$26,384,000
+15.0%
2,396,374
+17.8%
0.00%
+50.0%
DRE SellDUKE REALTY CORP$27,052,000
-56.2%
492,293
-53.7%
0.00%
-50.0%
HTGC SellHERCULES CAPITAL INC$22,086,000
-31.4%
1,637,228
-8.0%
0.00%0.0%
TNL SellTRAVEL PLUS LEISURE CO$25,363,000
-47.4%
653,336
-21.5%
0.00%
-40.0%
PDCE SellPDC ENERGY INC$25,249,000
-37.8%
409,822
-26.6%
0.00%
-25.0%
TPX SellTEMPUR SEALY INTL INC$27,271,000
-53.0%
1,276,113
-38.5%
0.00%
-50.0%
SellIMAGO BIOSCIENCES INC$25,713,000
-38.6%
1,920,310
-11.6%
0.00%
-25.0%
BuyIMMUNEERING CORP$22,413,000
-2.8%
4,142,829
+16.2%
0.00%
+50.0%
KLIC BuyKULICKE & SOFFA INDS INC$24,880,000
-23.4%
581,162
+0.3%
0.00%0.0%
PPL SellPPL CORP$26,255,000
-13.8%
967,742
-9.2%
0.00%0.0%
DHI SellD R HORTON INC$27,573,000
-20.3%
416,566
-10.2%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$22,661,000
-21.4%
388,690
+2.9%
0.00%0.0%
DNUT SellKRISPY KREME INC$25,433,000
-10.1%
1,870,071
-1.9%
0.00%0.0%
WIX SellWIX COM LTD$26,000,000
-37.4%
396,648
-0.3%
0.00%
-25.0%
CNMD BuyCONMED CORP$25,908,000
-35.0%
270,548
+0.8%
0.00%
-25.0%
BuyCADRE HLDGS INC$23,426,000
+8.5%
1,190,969
+35.5%
0.00%
+50.0%
CRUS BuyCIRRUS LOGIC INC$26,782,000
-13.9%
369,199
+0.6%
0.00%0.0%
SellARDAGH METAL PACKAGING S A$20,399,000
-83.2%
3,344,089
-77.5%
0.00%
-75.0%
MRCY BuyMERCURY SYS INC$24,390,000
+45.5%
379,134
+45.8%
0.00%
+50.0%
BHF SellBRIGHTHOUSE FINL INC$27,074,000
-82.5%
660,021
-77.9%
0.00%
-81.2%
CINF SellCINCINNATI FINL CORP$23,090,000
-20.5%
194,069
-9.2%
0.00%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$20,762,000
-51.4%
542,076
-1.8%
0.00%
-25.0%
INNV BuyINNOVAGE HLDG CORP$22,628,000
-28.2%
5,166,271
+5.2%
0.00%0.0%
KFY SellKORN FERRY$20,963,000
-30.8%
361,305
-22.5%
0.00%0.0%
CNDT BuyCONDUENT INC$25,934,000
+4042.8%
6,003,267
+4848.7%
0.00%
SWCH BuySWITCH INC$19,867,000
+60.5%
593,054
+47.6%
0.00%
+200.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$21,225,000
-59.6%
125,341
-61.8%
0.00%
-40.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$21,492,000
+2765.6%
205,296
+2465.2%
0.00%
IDYA SellIDEAYA BIOSCIENCES INC$26,030,000
+10.0%
1,886,252
-10.8%
0.00%
+50.0%
CCB SellCOASTAL FINL CORP WA$21,614,000
-17.8%
566,986
-1.3%
0.00%0.0%
LW SellLAMB WESTON HLDGS INC$13,327,000
+9.8%
186,490
-7.9%
0.00%
+100.0%
VFC SellV F CORP$18,260,000
-30.7%
413,403
-10.8%
0.00%
-33.3%
BuyICOSAVAX INC$19,152,000
+48.2%
3,342,470
+82.1%
0.00%
+100.0%
CMA SellCOMERICA INC$15,538,000
-23.7%
211,745
-6.0%
0.00%0.0%
IPG SellINTERPUBLIC GROUP COS INC$14,986,000
-28.3%
544,349
-7.7%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$13,075,000
-64.8%
748,446
-11.7%
0.00%
-50.0%
FOLD BuyAMICUS THERAPEUTICS INC$15,745,000
+13.8%
1,465,995
+0.3%
0.00%
+100.0%
HII SellHUNTINGTON INGALLS INDS INC$17,466,000
+1.4%
80,187
-7.1%
0.00%0.0%
BuyTENAYA THERAPEUTICS INC$18,955,000
-46.9%
3,366,780
+11.1%
0.00%
-50.0%
INVH BuyINVITATION HOMES INC$13,047,000
+5.0%
366,693
+18.6%
0.00%
+100.0%
BuyHUAZHU GROUP LTDconv bnd$19,187,000
+16.0%
16,199,000
+4.1%
0.00%0.0%
HRL SellHORMEL FOODS CORP$17,478,000
-15.5%
369,054
-8.1%
0.00%0.0%
SYF SellSYNCHRONY FINANCIAL$18,189,000
-33.5%
658,530
-16.1%
0.00%
-33.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$14,713,000
-11.8%
508,748
-1.4%
0.00%0.0%
NewHILLEVAX INC$12,037,0001,101,237
+100.0%
0.00%
AES SellAES CORP$17,983,000
-25.3%
855,918
-8.5%
0.00%0.0%
WRB SellBERKLEY W R CORP$17,274,000
-5.2%
253,056
-7.5%
0.00%0.0%
IWF BuyISHARES TR$12,063,000
-1.8%
55,160
+24.7%
0.00%
+100.0%
VTRS SellVIATRIS INC$16,557,000
-11.3%
1,581,341
-7.8%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$16,444,000
-11.1%
496,043
-0.0%
0.00%0.0%
SellVICTORIAS SECRET AND CO$15,491,000
-48.3%
553,842
-5.2%
0.00%
-33.3%
JKHY SellHENRY JACK & ASSOC INC$16,951,000
-17.5%
94,159
-9.6%
0.00%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$18,028,000
-31.5%
695,782
-9.3%
0.00%
-33.3%
BMI BuyBADGER METER INC$16,241,000
+40.4%
200,779
+73.1%
0.00%
+100.0%
INDA SellISHARES TR$13,272,000
-93.0%
337,105
-92.1%
0.00%
-89.5%
COTY BuyCOTY INC$17,773,000
+1225.4%
2,218,822
+1387.3%
0.00%
VMW BuyVMWARE INC$12,856,000
+4.9%
112,791
+4.8%
0.00%
+100.0%
SellCINCOR PHARMA INC$12,804,000
+1.5%
679,622
-5.5%
0.00%
+100.0%
BXP SellBOSTON PROPERTIES INC$16,287,000
-37.8%
183,039
-10.0%
0.00%
-33.3%
HAS SellHASBRO INC$14,405,000
-6.5%
175,932
-6.5%
0.00%0.0%
SellSOMALOGIC INC$19,298,000
-58.8%
4,269,425
-26.9%
0.00%
-60.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$19,471,000
-20.3%
71,146
-6.1%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$17,112,000
-57.4%
122,523
-52.7%
0.00%
-50.0%
SNA SellSNAP ON INC$14,172,000
-12.9%
71,928
-9.1%
0.00%0.0%
SJM SellSMUCKER J M CO$17,977,000
-12.5%
140,432
-7.5%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$11,948,000
-39.8%
503,266
-12.7%
0.00%0.0%
DKS SellDICKS SPORTING GOODS INC$19,037,000
-37.8%
252,581
-17.5%
0.00%
-33.3%
FOUR SellSHIFT4 PMTS INC$15,898,000
-81.3%
480,876
-65.0%
0.00%
-77.8%
CHE BuyCHEMED CORP NEW$18,556,000
-2.2%
39,532
+5.6%
0.00%0.0%
AGFS SellAGROFRESH SOLUTIONS INC$14,008,000
-6.8%
7,825,820
-1.1%
0.00%0.0%
CCF SellCHASE CORP$13,708,000
-23.6%
176,178
-14.6%
0.00%0.0%
MYTE BuyMYT NETHERLANDS PARENT B Vadr$12,569,000
-18.9%
1,272,204
+0.4%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$12,643,000
-20.5%
1,510,471
+42.1%
0.00%0.0%
HSIC SellHENRY SCHEIN INC$16,473,000
-19.1%
214,656
-8.1%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$15,735,000
-24.6%
217,063
-13.2%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$18,593,000
+9.8%
2,891,581
+41.0%
0.00%0.0%
SGA  SAGA COMMUNICATIONS INC$16,333,000
+8.8%
657,2580.0%0.00%0.0%
GDDY SellGODADDY INC$12,997,000
-20.9%
186,848
-4.9%
0.00%0.0%
GL SellGLOBE LIFE INC$12,453,000
-9.7%
127,762
-6.8%
0.00%
+100.0%
WEX BuyWEX INC$14,993,000
-11.9%
96,379
+1.1%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$12,617,000
-29.5%
442,697
-8.1%
0.00%0.0%
RGLD BuyROYAL GOLD INC$19,193,000
+16.4%
179,746
+54.0%
0.00%0.0%
CNTA SellCENTESSA PHARMACEUTICALS PLCadr$11,986,000
-47.2%
2,461,130
-2.7%
0.00%0.0%
WSM BuyWILLIAMS SONOMA INC$17,174,000
-23.4%
154,789
+0.1%
0.00%0.0%
ROL SellROLLINS INC$17,662,000
-4.4%
505,791
-4.0%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$19,365,000
-51.2%
1,407,349
-43.8%
0.00%
-50.0%
RHI SellROBERT HALF INTL INC$12,167,000
-39.1%
162,460
-7.2%
0.00%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$13,339,000
-10.6%
1,222,631
-7.6%
0.00%0.0%
SellRIGETTI COMPUTING INC$12,378,000
-47.9%
3,372,837
-13.5%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$14,381,000
-60.0%
533,402
-49.4%
0.00%
-50.0%
QSR SellRESTAURANT BRANDS INTL INC$13,117,000
-14.6%
261,562
-0.5%
0.00%0.0%
XYL SellXYLEM INC$18,099,000
-16.5%
231,508
-8.9%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INC$15,218,000
-17.5%
500,770
-11.0%
0.00%0.0%
SellRAPID MICRO BIOSYSTEMS INC$14,737,000
-37.0%
3,427,154
-0.6%
0.00%0.0%
AAON SellAAON INC$18,755,000
-2.2%
342,499
-0.4%
0.00%0.0%
RGCO  RGC RES INC$15,352,000
-10.8%
805,0360.0%0.00%0.0%
QTRX SellQUANTERIX CORP$17,248,000
-53.4%
1,065,367
-15.9%
0.00%
-50.0%
QRVO SellQORVO INC$13,067,000
-30.2%
138,540
-8.1%
0.00%0.0%
BuyFRESHWORKS INC$17,672,000
+17.8%
1,343,910
+60.5%
0.00%0.0%
PHM SellPULTE GROUP INC$14,118,000
-15.6%
356,255
-10.8%
0.00%0.0%
ABEV BuyAMBEV SAadr$14,212,000
-17.0%
5,662,200
+6.8%
0.00%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$19,729,000
-21.7%
295,385
-13.9%
0.00%
-33.3%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$16,121,000
-83.8%
348,256
-82.4%
0.00%
-80.0%
POSH BuyPOSHMARK INC$14,010,000
+134.9%
1,385,754
+194.2%
0.00%
+100.0%
ALLE SellALLEGION PLC$18,493,000
-13.2%
188,899
-2.7%
0.00%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$15,047,000
-28.1%
423,394
-20.3%
0.00%0.0%
PNW SellPINNACLE WEST CAP CORP$12,140,000
-9.7%
166,035
-3.5%
0.00%
+100.0%
PBR  PETROLEO BRASILEIRO SA PETROadr$14,269,000
-21.1%
1,221,6830.0%0.00%0.0%
ALEC SellALECTOR INC$18,777,000
-30.3%
1,848,125
-2.3%
0.00%
-33.3%
CYTK BuyCYTOKINETICS INC$19,556,000
+14.9%
497,739
+7.6%
0.00%0.0%
ALTR SellALTAIR ENGR INC$16,049,000
-46.8%
305,689
-34.7%
0.00%
-33.3%
PATK SellPATRICK INDS INC$13,070,000
-66.3%
252,130
-60.8%
0.00%
-50.0%
FAF SellFIRST AMERN FINL CORP$14,050,000
-18.5%
265,502
-0.1%
0.00%0.0%
BuyCI&T INC$13,651,000
-36.6%
1,352,961
+0.6%
0.00%0.0%
PBF BuyPBF ENERGY INC$15,870,000
+1315.7%
546,877
+1089.3%
0.00%
RE SellEVEREST RE GROUP LTD$16,536,000
-11.7%
58,997
-5.0%
0.00%0.0%
LKQ SellLKQ CORP$18,031,000
-0.4%
367,310
-7.9%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$13,156,000
-14.3%
351,945
+8.7%
0.00%0.0%
AMR BuyALPHA METALLURGICAL RESOUR I$18,719,000
+2736.2%
144,961
+2799.2%
0.00%
HELE SellHELEN OF TROY LTD$17,067,000
-30.3%
105,084
-15.9%
0.00%0.0%
FLYW BuyFLYWIRE CORPORATION$14,152,000
+76.0%
802,740
+205.2%
0.00%
+100.0%
OMC SellOMNICOM GROUP INC$19,567,000
-31.1%
307,614
-8.1%
0.00%
-33.3%
EXPI SellEXP WORLD HLDGS INC$14,625,000
-75.8%
1,242,569
-56.5%
0.00%
-66.7%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$17,842,000
+81.9%
548,829
+162.8%
0.00%
+100.0%
EVTC BuyEVERTEC INC$18,728,000
+6.5%
507,813
+18.2%
0.00%0.0%
EVRG SellEVERGY INC$19,503,000
-14.5%
298,902
-10.4%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$19,573,000
-19.2%
1,200,091
+4.0%
0.00%0.0%
MGTX SellMEIRAGTX HLDGS PLC$13,560,000
-45.9%
1,791,291
-1.0%
0.00%
-33.3%
WTRG SellESSENTIAL UTILS INC$15,759,000
-13.0%
343,704
-3.0%
0.00%0.0%
NDSN SellNORDSON CORP$14,568,000
-16.4%
71,962
-6.2%
0.00%0.0%
PLUS BuyEPLUS INC$14,532,000
+1.9%
273,573
+7.5%
0.00%
+100.0%
NewNEW ORIENTAL ED & TECHNOLOGYadr$18,502,000908,721
+100.0%
0.00%
NTAP SellNETAPP INC$18,485,000
-28.9%
283,344
-9.5%
0.00%
-33.3%
BuyNERDWALLET INC$18,368,000
-30.8%
2,316,221
+2.2%
0.00%
-33.3%
NEO BuyNEOGENOMICS INC$12,812,000
-32.7%
1,572,013
+0.3%
0.00%0.0%
EYE SellNATIONAL VISION HLDGS INC$14,190,000
-54.9%
516,013
-28.5%
0.00%
-33.3%
NRG SellNRG ENERGY INC$13,537,000
-6.6%
354,639
-6.1%
0.00%
+100.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$17,531,000
-29.4%
245,388
-11.2%
0.00%
-33.3%
TAP SellMOLSON COORS BEVERAGE CO$12,688,000
-7.1%
232,764
-9.0%
0.00%
+100.0%
ANF NewDBX ETF TRcall$12,916,000378,000
+100.0%
0.00%
ARNC BuyARCONIC CORPORATION$18,735,000
+10.6%
667,921
+1.0%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$15,431,000
-38.1%
928,431
-18.3%
0.00%
-33.3%
LBRDK SellLIBERTY BROADBAND CORP$12,269,000
-87.8%
106,098
-85.7%
0.00%
-80.0%
LNT SellALLIANT ENERGY CORP$19,104,000
-13.9%
325,950
-8.2%
0.00%0.0%
EMN SellEASTMAN CHEM CO$14,893,000
-27.6%
165,900
-9.7%
0.00%0.0%
ADCT SellADC THERAPEUTICS SA$15,592,000
-56.9%
1,961,210
-20.4%
0.00%
-50.0%
AAP SellADVANCE AUTO PARTS INC$13,685,000
-23.6%
79,064
-8.7%
0.00%0.0%
GRMN SellGARMIN LTD$19,354,000
-24.0%
196,989
-8.3%
0.00%
-33.3%
BuyMERCADOLIBRE INCconv bnd$19,537,000
-8.8%
12,133,000
+57.1%
0.00%0.0%
ARCH BuyARCH RESOURCES INC$12,643,000
+2506.8%
88,356
+2404.4%
0.00%
DT BuyDYNATRACE INC$14,954,000
-5.9%
379,169
+12.4%
0.00%0.0%
MASI BuyMASIMO CORP$19,670,000
+35.6%
150,534
+51.0%
0.00%
+100.0%
MAS SellMASCO CORP$16,543,000
-7.5%
326,928
-6.8%
0.00%0.0%
BLBD SellBLUE BIRD CORP$17,209,000
-51.6%
1,868,512
-1.2%
0.00%
-50.0%
ALRM SellALARM COM HLDGS INC$16,409,000
-10.9%
265,257
-4.3%
0.00%0.0%
UBER BuyUBER TECHNOLOGIES INC$19,154,000
-41.1%
936,187
+2.7%
0.00%
-33.3%
IIPR SellINNOVATIVE INDL PPTYS INC$14,363,000
-60.4%
130,729
-26.0%
0.00%
-50.0%
UDR SellUDR INC$17,729,000
-25.6%
385,071
-7.3%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$13,470,000
-25.6%
1,356,468
+3.5%
0.00%0.0%
SOFI SellSOFI TECHNOLOGIES INC$8,655,000
-96.9%
1,642,347
-94.4%
0.00%
-96.4%
LNC SellLINCOLN NATL CORP IND$9,847,000
-35.7%
210,544
-10.1%
0.00%
-50.0%
CIEN BuyCIENA CORP$5,576,000
-18.7%
122,016
+7.9%
0.00%0.0%
BLSA SellBCLS ACQUISITION CORP$6,733,000
-8.0%
680,121
-8.3%
0.00%0.0%
FHN BuyFIRST HORIZON CORPORATION$5,667,000
-3.1%
259,225
+4.1%
0.00%0.0%
NewNEXPOINT DIVERSIFIED REL ET$8,426,000510,971
+100.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$4,893,000
+1322.4%
827,950
+1735.8%
0.00%
TBBK BuyBANCORP INC DEL$9,155,000
-30.9%
468,998
+0.2%
0.00%0.0%
BuyLUCID GROUP INC$4,628,000
-21.3%
269,669
+16.5%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$9,649,000
+8.0%
670,546
+24.7%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$7,854,000
+241.2%
87,200
+350.1%
0.00%
FBNC SellFIRST BANCORP N C$11,259,000
-33.1%
322,608
-19.9%
0.00%
-50.0%
SPLK BuySPLUNK INC$8,536,000
-39.7%
96,501
+1.4%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$8,041,000
-30.2%
886,594
+5.6%
0.00%0.0%
SellINFORMATICA INC$6,712,000
+2.5%
323,176
-2.5%
0.00%0.0%
VST SellVISTRA CORP$7,671,000
-88.6%
335,697
-88.4%
0.00%
-85.7%
THRY BuyTHRYV HLDGS INC$11,156,000
-17.6%
498,267
+3.4%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$5,944,000
-66.6%
241,443
-23.5%
0.00%
-50.0%
PVH SellPVH CORPORATION$5,630,000
-34.0%
98,945
-11.1%
0.00%0.0%
CEF SellSPROTT PHYSICAL GOLD & SILVE$9,294,000
-17.1%
552,560
-4.5%
0.00%0.0%
IEFA BuyISHARES TR$11,266,000
-8.6%
191,435
+7.9%
0.00%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$6,433,000
-22.5%
174,040
+2.4%
0.00%0.0%
HEIA SellHEICO CORP NEW$5,691,000
-17.2%
54,003
-0.3%
0.00%0.0%
APP SellAPPLOVIN CORP$7,082,000
-44.6%
205,620
-11.3%
0.00%0.0%
HZN  HORIZON GLOBAL CORP$7,525,000
-71.5%
4,616,2940.0%0.00%
-66.7%
BLKB SellBLACKBAUD INC$11,791,000
-29.1%
203,055
-26.9%
0.00%
-50.0%
OXM SellOXFORD INDS INC$9,734,000
-7.8%
109,696
-6.0%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP$9,373,000
+55.9%
190,623
+53.9%
0.00%0.0%
LGIH SellLGI HOMES INC$5,520,000
-75.7%
63,525
-72.7%
0.00%
-50.0%
FFIV SellF5 INC$11,567,000
-33.0%
75,583
-8.5%
0.00%
-50.0%
COHR BuyCOHERENT INC$4,357,000
+7.3%
16,368
+10.1%
0.00%
OVV BuyOVINTIV INC$7,295,000
-7.2%
165,078
+13.6%
0.00%0.0%
FERG BuyFERGUSON PLC NEW$8,127,000
+46.8%
73,405
+77.8%
0.00%0.0%
TIMB  TIM S Aadr$4,982,000
-16.2%
410,0000.0%0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$10,797,000
+112.2%
137,809
+121.6%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$4,496,000
-61.2%
176,539
-60.8%
0.00%0.0%
OGN SellORGANON & CO$11,518,000
-36.0%
341,283
-33.8%
0.00%
-50.0%
G BuyGENPACT LIMITED$10,880,000
+2.0%
256,849
+4.8%
0.00%0.0%
GENI  GENIUS SPORTS LIMITED$4,290,000
-51.1%
1,906,4930.0%0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$7,170,000
-16.8%
95,646
-0.1%
0.00%0.0%
DXC SellDXC TECHNOLOGY CO$9,310,000
-16.6%
307,164
-10.2%
0.00%0.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$4,916,000
-11.3%
831,831
+5.7%
0.00%0.0%
INFN BuyINFINERA CORP$6,443,000
-37.2%
1,202,014
+1.6%
0.00%0.0%
MKL SellMARKEL CORP$9,597,000
-12.5%
7,421
-0.2%
0.00%0.0%
SellSOPHIA GENETICS SA$7,027,000
-60.8%
1,941,282
-16.3%
0.00%
-50.0%
HSAQ SellHEALTH SCIENCES ACQ CORP 2$7,243,000
-8.0%
727,202
-8.4%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INC$9,792,000
-36.8%
97,230
-9.0%
0.00%
-50.0%
SellEQRX INC$6,706,000
+1.7%
1,429,754
-10.4%
0.00%0.0%
ALLY SellALLY FINL INC$6,123,000
-23.0%
182,731
-0.1%
0.00%0.0%
SellEXSCIENTIA PLCadr$9,481,000
-26.5%
870,644
-2.8%
0.00%0.0%
TPR SellTAPESTRY INC$10,339,000
-29.0%
338,766
-13.6%
0.00%0.0%
EQT SellEQT CORP$8,098,000
-96.3%
235,414
-96.3%
0.00%
-95.5%
OSH SellOAK STR HEALTH INC$9,112,000
-42.7%
554,244
-6.4%
0.00%
-50.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$4,168,000
+1.6%
26,716
+1.3%
0.00%
CCMP BuyCMC MATERIALS INC$5,130,000
-3.3%
29,402
+2.8%
0.00%0.0%
OGE SellOGE ENERGY CORP$6,066,000
-20.5%
157,325
-15.9%
0.00%0.0%
MMS SellMAXIMUS INC$6,163,000
-61.9%
98,591
-54.3%
0.00%
-50.0%
LBTYK SellLIBERTY GLOBAL PLC$4,877,000
-17.3%
220,765
-3.0%
0.00%0.0%
Y BuyALLEGHANY CORP MD$5,695,000
+25.8%
6,836
+27.9%
0.00%
ARMK SellARAMARK$5,759,000
-19.5%
188,002
-1.2%
0.00%0.0%
LAMR BuyLAMAR ADVERTISING CO NEW$4,479,000
-16.3%
50,911
+10.6%
0.00%0.0%
EB SellEVENTBRITE INC$6,784,000
-33.3%
660,547
-4.1%
0.00%0.0%
MATX SellMATSON INC$7,659,000
-93.6%
105,087
-89.5%
0.00%
-91.7%
BuyCONSENSUS CLOUD SOLUTIONS IN$6,884,000
-27.3%
157,596
+0.1%
0.00%0.0%
IMCR SellIMMUNOCORE HLDGS PLCadr$11,712,000
+14.1%
313,899
-8.6%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$5,505,000
-38.3%
416,721
-1.7%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$10,126,000
+1175.3%
75,626
+1355.5%
0.00%
IMAB SellI MABadr$10,767,000
-87.7%
952,801
-82.3%
0.00%
-88.9%
IWM SellISHARES TRput$4,234,000
-80.6%
25,000
-76.5%
0.00%
-50.0%
NWL SellNEWELL BRANDS INC$9,276,000
-19.2%
487,210
-9.2%
0.00%0.0%
CLF SellCLEVELAND-CLIFFS INC NEW$4,378,000
-94.9%
284,851
-89.3%
0.00%
-88.9%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$5,664,000162,814
+100.0%
0.00%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$6,009,000
-53.2%
540,394
-7.8%
0.00%0.0%
TDOC SellTELADOC HEALTH INC$10,532,000
-61.6%
317,131
-16.6%
0.00%
-66.7%
NVST BuyENVISTA HOLDINGS CORPORATION$7,038,000
-20.3%
182,617
+0.7%
0.00%0.0%
TD SellTORONTO DOMINION BK ONT$4,722,000
-17.7%
72,166
-0.2%
0.00%0.0%
MQ BuyMARQETA INC$9,106,000
-22.4%
1,122,796
+5.6%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$5,406,000
-11.5%
718,904
+10.5%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$4,303,000
-33.4%
455,302
-0.0%
0.00%0.0%
NNN SellNATIONAL RETAIL PROPERTIES I$4,416,000
-10.9%
102,690
-6.9%
0.00%0.0%
BC SellBRUNSWICK CORP$8,670,000
-86.3%
132,608
-83.1%
0.00%
-83.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$3,967,000
+4.1%
97,699
+0.9%
0.00%
SellTHESEUS PHARMACEUTICALS INC$7,661,000
-53.0%
1,385,283
-3.6%
0.00%
-50.0%
ENTA SellENANTA PHARMACEUTICALS INC$8,903,000
-35.2%
188,343
-2.4%
0.00%0.0%
DVA SellDAVITA INC$7,375,000
-65.4%
92,239
-51.1%
0.00%
-50.0%
SellGINKGO BIOWORKS HOLDINGS INC$9,971,000
-72.0%
4,189,639
-52.6%
0.00%
-75.0%
BuyROBINHOOD MKTS INC$6,819,000
+87.0%
829,556
+207.4%
0.00%
UI SellUBIQUITI INC$8,423,000
-55.5%
33,935
-47.8%
0.00%
-50.0%
RBA SellRITCHIE BROS AUCTIONEERS$8,045,000
+9.9%
123,658
-0.3%
0.00%0.0%
SellDISH NETWORK CORPORATIONconv bnd$11,747,000
-26.4%
17,336,000
-1.1%
0.00%
-50.0%
PNR SellPENTAIR PLC$9,126,000
-23.2%
199,395
-9.1%
0.00%0.0%
RNG SellRINGCENTRAL INC$8,608,000
-58.6%
164,711
-7.1%
0.00%
-50.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$7,770,000
-22.7%
190.0%0.00%0.0%
NewROCKET LAB USA INC$4,281,0001,129,642
+100.0%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$4,126,000
-60.1%
132,927
-47.2%
0.00%0.0%
SellGITLAB INC$7,055,000
-32.0%
132,759
-30.3%
0.00%0.0%
ROKU SellROKU INC$11,736,000
-57.4%
142,872
-35.0%
0.00%
-66.7%
RY BuyROYAL BK CDA$5,696,000
-10.7%
58,941
+1.8%
0.00%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$4,273,000
-26.2%
65,016
-4.8%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$5,531,000
-17.9%
133,898
+1.1%
0.00%0.0%
R SellRYDER SYS INC$4,564,000
-18.6%
64,226
-9.1%
0.00%0.0%
CCK SellCROWN HLDGS INC$4,829,000
-39.6%
52,392
-18.0%
0.00%0.0%
GMAB SellGENMAB A/Sadr$8,194,000
-84.8%
252,198
-83.1%
0.00%
-80.0%
BCYC SellBICYCLE THERAPEUTICS PLCadr$7,069,000
-76.5%
421,261
-38.6%
0.00%
-66.7%
WHR SellWHIRLPOOL CORP$11,214,000
-24.2%
72,408
-15.5%
0.00%0.0%
QURE BuyUNIQURE NV$8,871,000
+48.6%
475,917
+44.1%
0.00%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$4,278,000
+8.4%
36,473
+1.2%
0.00%
SPSB NewSPDR SER TR$5,133,000172,667
+100.0%
0.00%
JLL SellJONES LANG LASALLE INC$5,544,000
-28.0%
31,705
-1.4%
0.00%0.0%
BSY BuyBENTLEY SYS INC$6,558,000
-12.5%
196,939
+16.0%
0.00%0.0%
RGNX SellREGENXBIO INC$5,432,000
-34.6%
219,906
-12.1%
0.00%0.0%
BWA SellBORGWARNER INC$11,197,000
-20.6%
335,551
-7.5%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$11,232,000
-71.7%
1,398,738
-40.6%
0.00%
-75.0%
DOCN BuyDIGITALOCEAN HLDGS INC$5,232,000
-9.5%
126,489
+26.6%
0.00%0.0%
BSAC SellBANCO SANTANDER CHILE NEWadr$6,178,000
-96.7%
379,279
-95.5%
0.00%
-94.7%
PACK SellRANPAK HOLDINGS CORP$9,316,000
-66.4%
1,330,832
-2.0%
0.00%
-66.7%
AFG BuyAMERICAN FINL GROUP INC OHIO$5,425,000
-4.3%
39,081
+0.4%
0.00%0.0%
NewMOONLAKE IMMUNOTHERAPEUTICS$4,439,000870,524
+100.0%
0.00%
GLPI BuyGAMING & LEISURE PPTYS INC$6,043,000
+12.6%
131,760
+15.2%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$5,694,000
-30.0%
415,933
+1.6%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INC$10,557,000
-37.0%
832,562
-9.3%
0.00%
-50.0%
SHY BuyISHARES TR$5,455,000
+46.5%
65,885
+47.4%
0.00%
NewSENTI BIOSCIENCES INC$6,995,0003,589,585
+100.0%
0.00%
ELAT SellELANCO ANIMAL HEALTH INCcvpfstkf$4,036,000
-22.0%
125,242
-1.2%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$9,391,000
+2104.5%
236,839
+2866.4%
0.00%
ZEN BuyZENDESK INC$7,563,000
-36.2%
102,102
+3.7%
0.00%0.0%
CCL SellCARNIVAL CORP$9,042,000
-60.8%
1,045,338
-8.3%
0.00%
-50.0%
BBDC SellBARINGS BDC INC$7,377,000
-10.0%
792,351
-0.1%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$7,685,000
-16.2%
310,129
-15.2%
0.00%0.0%
IVV SellISHARES TR$6,629,000
-44.2%
17,482
-33.3%
0.00%0.0%
CSL BuyCARLISLE COS INC$7,442,000
-0.2%
31,190
+2.9%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$11,138,000
-30.5%
218,814
-10.5%
0.00%
-50.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$9,655,000
+11.7%
453,057
+1.0%
0.00%0.0%
CHWY SellCHEWY INC$7,106,000
-21.9%
204,659
-8.3%
0.00%0.0%
DSGN SellDESIGN THERAPEUTICS INC$4,944,000
-46.7%
353,109
-38.5%
0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$10,004,000
-30.2%
300,950
+25.4%
0.00%0.0%
CDNA SellCAREDX INC$8,773,000
-67.6%
408,445
-44.2%
0.00%
-66.7%
PUMP BuyPROPETRO HLDG CORP$10,465,000
+10.8%
1,046,492
+54.4%
0.00%0.0%
HNI BuyHNI CORP$4,256,000
-6.3%
122,699
+0.1%
0.00%
SLAB SellSILICON LABORATORIES INC$8,228,000
-9.2%
58,682
-2.8%
0.00%0.0%
NET BuyCLOUDFLARE INC$6,414,000
-63.1%
146,616
+1.0%
0.00%
-50.0%
BE SellBLOOM ENERGY CORP$4,791,000
-48.7%
290,365
-24.9%
0.00%0.0%
SITM SellSITIME CORP$10,818,000
-36.3%
66,358
-3.1%
0.00%
-50.0%
DELL BuyDELL TECHNOLOGIES INC$6,323,000
-3.8%
136,842
+4.5%
0.00%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$9,404,000
-58.0%
433,346
-15.9%
0.00%
-50.0%
KOD SellKODIAK SCIENCES INC$5,015,000
-5.1%
656,418
-4.1%
0.00%0.0%
PLUG BuyPLUG POWER INC$6,444,000
-42.0%
388,871
+0.1%
0.00%0.0%
USX BuyU S XPRESS ENTERPRISES INC$7,505,000
+15.7%
2,800,381
+67.6%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$7,456,000
-29.3%
259,440
-14.9%
0.00%0.0%
SellLIANBIOadr$4,594,000
-43.2%
2,126,878
-5.2%
0.00%0.0%
UMH BuyUMH PPTYS INC$11,774,000
-28.2%
666,679
+0.0%
0.00%
-50.0%
TRIN SellTRINITY CAP INC$7,466,000
-25.1%
515,937
-0.1%
0.00%0.0%
RCL SellROYAL CARIBBEAN GROUP$10,076,000
-61.9%
288,622
-8.6%
0.00%
-66.7%
LBPH SellLONGBOARD PHARMACEUTICALS IN$4,671,000
-40.5%
1,511,739
-0.0%
0.00%0.0%
TDUP BuyTHREDUP INC$8,211,000
-22.7%
3,284,475
+138.0%
0.00%0.0%
RUN SellSUNRUN INC$5,345,000
-28.2%
228,816
-6.6%
0.00%0.0%
WPC BuyWP CAREY INC$7,979,000
+8.6%
96,298
+5.9%
0.00%0.0%
PENN SellPENN NATL GAMING INC$6,694,000
-34.9%
220,043
-9.2%
0.00%0.0%
GAN SellGAN LTD$105,000
-43.9%
35,400
-8.9%
0.00%
 GAMES & ESPORTS EXPRNC ACQ C$1,102,000
-1.1%
110,1800.0%0.00%
GOGL NewGOLDEN OCEAN GROUP LTD$136,00011,715
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$202,000
+9.8%
26,099
+0.5%
0.00%
 GREEN VISOR FIN TEC ACQ CORP$763,000
+0.5%
75,8500.0%0.00%
 GREEN VISOR FIN TEC ACQ CORPwarrant$5,000
-58.3%
37,9250.0%0.00%
HLF BuyHERBALIFE NUTRITION LTD$1,371,000
-14.0%
67,032
+27.6%
0.00%
JHG SellJANUS HENDERSON GROUP PLC$1,580,000
-33.6%
67,225
-1.0%
0.00%
 INFINITE ACQUISITION CORP$1,134,000
-0.8%
114,0000.0%0.00%
WFRD BuyWEATHERFORD INTL PLC$520,000
+7.0%
24,544
+68.1%
0.00%
LBTYA BuyLIBERTY GLOBAL PLC$1,194,000
-15.4%
56,729
+2.5%
0.00%
LIVN BuyLIVANOVA PLC$1,810,000
-22.8%
28,970
+1.1%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$41,000
-6.8%
21,300
+17.5%
0.00%
 MELI KASZEK PIONEER CORP$1,960,000
-3.7%
197,9380.0%0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$405,000
-37.3%
12,137
+2.6%
0.00%
MYOV  MYOVANT SCIENCES LTD$135,000
-6.9%
10,9000.0%0.00%
BuyJOBY AVIATION INC$301,000
+64.5%
61,264
+121.2%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$38,000
+18.8%
17,886
+18.7%
0.00%
NVT BuyNVENT ELECTRIC PLC$2,759,000
-9.7%
88,048
+0.3%
0.00%
 ONYX ACQUISITION CO I$756,000
+0.4%
75,5000.0%0.00%
 ONYX ACQUISITION CO Iwarrant$5,000
-61.5%
37,7500.0%0.00%
PAX  PATRIA INVESTMENTS LIMITED$3,357,000
-25.8%
253,9560.0%0.00%
PSFE BuyPAYSAFE LIMITED$63,000
-10.0%
32,267
+56.7%
0.00%
 RCF ACQUISITION CORP$757,000
-1.0%
75,7000.0%0.00%
SFL SellSFL CORPORATION LTD$104,000
-8.0%
10,961
-1.0%
0.00%
 SCULPTOR ACQUISITION CORP I$1,105,000
-0.1%
110,0000.0%0.00%
 7 ACQUISITION CORPORATION$761,000
-0.5%
76,0500.0%0.00%
SIG BuySIGNET JEWELERS LIMITED$1,349,000
-25.8%
25,233
+0.9%
0.00%
SPNT BuySIRIUSPOINT LTD$188,000
-26.0%
34,703
+2.1%
0.00%
SGH BuySMART GLOBAL HLDGS INC$778,000
-36.1%
47,498
+0.8%
0.00%
STNE BuySTONECO LTD$331,000
-3.8%
43,044
+46.5%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$267,000
-25.8%
9,747
+3.0%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$646,000
+48.8%
71,313
+57.0%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$273,000
-19.2%
34,991
+0.4%
0.00%
LILAK BuyLIBERTY LATIN AMERICA LTD$640,000
-18.1%
82,218
+0.9%
0.00%
BuyTRINSEO PLC$621,000
-17.2%
16,151
+3.3%
0.00%
TRTN BuyTRITON INTL LTD$1,431,000
-24.7%
27,173
+0.3%
0.00%
TROX SellTRONOX HOLDINGS PLC$1,192,000
-25.6%
70,955
-12.3%
0.00%
GLNG BuyGOLAR LNG LTD$220,000
-2.2%
9,650
+6.2%
0.00%
VAL BuyVALARIS LIMITED$985,000
+27.3%
23,312
+56.5%
0.00%
 UTA ACQUISITION CORPORATION$759,000
+3.3%
73,5000.0%0.00%
WTM SellWHITE MTNS INS GROUP LTD$1,715,000
+5.5%
1,376
-3.8%
0.00%
RIG SellTRANSOCEAN LTD$697,000
-29.4%
209,220
-3.1%
0.00%
NewPERIMETER SOLUTIONS SA$126,00011,624
+100.0%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LT$1,714,000
-10.0%
14,074
+2.2%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$563,000
-22.5%
4,402
+2.3%
0.00%
FROG SellJFROG LTD$636,000
-32.4%
30,202
-13.5%
0.00%
ZIM NewZIM INTEGRATED SHIPPING SERV$472,00010,000
+100.0%
0.00%
AFMD BuyAFFIMED N V$38,000
-15.6%
13,570
+30.9%
0.00%
ESTC BuyELASTIC N V$2,037,000
-23.3%
30,105
+0.8%
0.00%
CNHI BuyCNH INDL N V$1,362,000
-25.2%
118,227
+4.0%
0.00%
QGEN BuyQIAGEN NV$1,396,000
+15.2%
29,575
+19.6%
0.00%
YNDX  YANDEX N V$1,0000.0%5,534,0870.0%0.00%
CPA BuyCOPA HOLDINGS SA$387,000
-23.1%
6,114
+1.7%
0.00%
NewCENNTRO ELECTRIC GROUP LIMIT$27,00017,565
+100.0%
0.00%
DHT BuyDHT HOLDINGS INC$83,000
+13.7%
13,461
+6.7%
0.00%
LPG BuyDORIAN LPG LTD$677,000
+5.1%
44,567
+0.3%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$238,000
-14.7%
4,581
+11.9%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$94,000
+56.7%
28,980
-3.3%
0.00%
METC ExitRAMACO RES INC$0-152,823
-100.0%
0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-20,904
-100.0%
0.00%
IWV ExitISHARES TR$0-764
-100.0%
0.00%
RGLS ExitREGULUS THERAPEUTICS INC$0-184,600
-100.0%
0.00%
ANNX ExitANNEXON INC$0-1,324,733
-100.0%
0.00%
AIR BuyAAR CORP$370,000
-12.1%
8,836
+1.7%
0.00%
ACCO BuyACCO BRANDS CORP$817,000
-17.9%
125,113
+0.6%
0.00%
ADMA NewADMA BIOLOGICS INC$35,00017,734
+100.0%
0.00%
ADT SellADT INC DEL$198,000
-24.1%
32,135
-6.4%
0.00%
ACVA BuyACV AUCTIONS INC$197,000
+3.1%
30,060
+133.1%
0.00%
ACMR BuyACM RESH INC$375,000
+18.3%
22,276
+45.6%
0.00%
 AG MTG INVT TR INC$128,000
-27.7%
19,0000.0%0.00%
AGNC SellAGNC INVT CORP$1,934,000
-18.4%
174,673
-3.5%
0.00%
AMCX BuyAMC NETWORKS INC$395,000
-26.9%
13,580
+2.3%
0.00%
AMC SellAMC ENTMT HLDGS INC$3,297,000
-48.2%
243,339
-5.8%
0.00%
-100.0%
ANGI SellANGI INC$91,000
-36.4%
19,900
-21.0%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$167,000
-32.7%
63,5020.0%0.00%
ATNI BuyATN INTL INC$908,000
+55.7%
19,351
+32.4%
0.00%
ASTS SellAST SPACEMOBILE INC$95,000
-49.7%
15,200
-19.6%
0.00%
AAN BuyTHE AARONS COMPANY INC$345,000
-27.1%
23,703
+0.6%
0.00%
ABCL NewABCELLERA BIOLOGICS INC$210,00019,759
+100.0%
0.00%
ANF SellABERCROMBIE & FITCH CO$317,000
-98.3%
18,731
-96.8%
0.00%
-100.0%
ACTG SellACACIA RESH CORP$153,000
-2.5%
30,300
-12.9%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$90,000
+40.6%
90,280
+102.7%
0.00%
ACCD SellACCOLADE INC$131,000
-99.1%
17,673
-97.8%
0.00%
-100.0%
ARAY SellACCURAY INC$255,000
-44.2%
129,994
-5.8%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$531,000
-2.4%
38,029
+20.5%
0.00%
ACR  ACRES COMMERCIAL REALTY CORP$191,000
-38.8%
23,2650.0%0.00%
AYI BuyACUITY BRANDS INC$1,787,000
-16.8%
11,602
+2.3%
0.00%
GOLF BuyACUSHNET HLDGS CORP$396,000
+5.3%
9,512
+1.8%
0.00%
BuyADAGIO THERAPEUTICS INC$1,709,000
-25.2%
520,949
+4.0%
0.00%
AHCO BuyADAPTHEALTH CORP$623,000
+46.6%
34,515
+30.1%
0.00%
ATGE SellADTALEM GLOBAL ED INC$956,000
+9.8%
26,581
-9.3%
0.00%
ADTN BuyADTRAN INC$896,000
-4.2%
51,091
+0.8%
0.00%
ACM SellAECOM$3,601,000
-16.8%
55,220
-2.0%
0.00%
AMTX SellAEMETIS INC$145,000
-69.9%
29,507
-22.3%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$118,000
+12.4%
15,715
+36.5%
0.00%
ADVWW SellADVANTAGE SOLUTIONS INCwarrant$133,000
-87.6%
579,414
-49.3%
0.00%
AVAV SellAEROVIRONMENT INC$1,028,000
-13.9%
12,500
-1.5%
0.00%
BuyAEYE INC$46,000
-37.8%
23,924
+77.2%
0.00%
AMG SellAFFILIATED MANAGERS GROUP IN$2,578,000
-22.2%
22,106
-6.0%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$309,000
-11.0%
98,582
+23.0%
0.00%
AEM SellAGNICO EAGLE MINES LTD$902,000
-25.6%
19,749
-0.3%
0.00%
AGEN BuyAGENUS INC$316,000
-4.2%
163,074
+21.7%
0.00%
AGYS SellAGILYSYS INC$592,000
+18.2%
12,518
-0.3%
0.00%
UAVS SellAGEAGLE AERIAL SYS INC NEW$48,000
-49.5%
74,318
-7.1%
0.00%
ADC BuyAGREE RLTY CORP$2,234,000
+11.7%
30,975
+2.8%
0.00%
AIM  AIM IMMUNOTECH INC$91,000
-26.6%
116,8000.0%0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$487,000
-25.5%
16,965
-13.2%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$17,000
-62.2%
47,100
-24.8%
0.00%
ACI BuyALBERTSONS COS INC$884,000
+23.5%
33,096
+53.7%
0.00%
AA SellALCOA CORP$2,417,000
-98.2%
53,027
-96.5%
0.00%
-100.0%
ALDX SellALDEYRA THERAPEUTICS INC$181,000
-12.1%
45,310
-2.3%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$652,000
-21.5%
36,324
+1.3%
0.00%
ALX BuyALEXANDERS INC$397,000
-7.2%
1,785
+7.0%
0.00%
ALIT BuyALIGHT INC$373,000
+63.6%
55,297
+141.5%
0.00%
ALLK SellALLAKOS INC$1,935,000
-49.6%
618,191
-8.2%
0.00%
BuyALLBIRDS INC$94,000
-32.9%
23,981
+3.1%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,291,000
-10.4%
56,842
+5.9%
0.00%
ALE SellALLETE INC$1,311,000
-20.9%
22,303
-9.9%
0.00%
ADS BuyBREAD FINANCIAL HOLDINGS INC$881,000
-31.6%
23,784
+3.7%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$2,035,000
-4.1%
52,927
-2.1%
0.00%
ALVR BuyALLOVIR INC$197,000
+6.5%
50,611
+84.2%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$533,000
-34.2%
35,970
+0.0%
0.00%
APT BuyALPHA PRO TECH LTD$90,000
+11.1%
20,100
+3.6%
0.00%
ATEC NewALPHATEC HLDGS INC$202,00030,928
+100.0%
0.00%
ALTO BuyALTO INGREDIENTS INC$66,000
-44.5%
17,694
+1.1%
0.00%
ALT SellALTIMMUNE INC$417,000
+75.2%
35,600
-8.8%
0.00%
AYX BuyALTERYX INC$1,210,000
-11.7%
24,989
+30.4%
0.00%
ATUS BuyALTICE USA INC$824,000
-4.7%
89,065
+28.4%
0.00%
AIMC BuyALTRA INDL MOTION CORP$967,000
-5.8%
27,424
+4.0%
0.00%
NewALTUS POWER INC$172,00027,299
+100.0%
0.00%
AMRN  AMARIN CORP PLCadr$131,000
-54.7%
87,7450.0%0.00%
AMBC SellAMBAC FINL GROUP INC$489,000
+3.6%
43,060
-5.2%
0.00%
UHAL BuyAMERCO$1,523,000
-16.7%
3,184
+4.0%
0.00%
AMRC SellAMERESCO INC$333,000
-98.8%
7,316
-98.0%
0.00%
-100.0%
AAT BuyAMERICAN ASSETS TR INC$408,000
-20.5%
13,741
+1.5%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$118,000
+13.5%
15,611
+16.4%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$911,000
-32.6%
81,461
+1.3%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,058,000
-8.4%
28,934
+0.0%
0.00%
AFIN BuyTHE NECESSITY RETAIL REIT IN$421,000
-5.2%
57,761
+2.8%
0.00%
AMSWA BuyAMER SOFTWARE INC$292,000
-2.7%
18,065
+25.6%
0.00%
AWR BuyAMER STATES WTR CO$2,195,000
-7.2%
26,926
+1.3%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$124,000
-38.3%
24,000
-8.9%
0.00%
AVD SellAMERICAN VANGUARD CORP$574,000
-98.1%
25,682
-98.3%
0.00%
-100.0%
AMWL BuyAMERICAN WELL CORP$270,000
+73.1%
62,387
+68.8%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$446,000
+5.2%
9,920
+14.5%
0.00%
COLD BuyAMERICOLD REALTY TRUST INC$3,009,000
+23.3%
100,168
+14.4%
0.00%
AMSF SellAMERISAFE INC$267,000
-37.0%
5,136
-39.8%
0.00%
ABCB BuyAMERIS BANCORP$1,944,000
-7.8%
48,375
+0.7%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$923,000
-20.1%
54,447
+2.4%
0.00%
AP  AMPCO-PITTSBURG CORP$84,000
-38.2%
21,6000.0%0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$66,000
-38.3%
394,100
+73.5%
0.00%
AMRS SellAMYRIS INC$267,000
-64.5%
144,297
-16.4%
0.00%
ANAB BuyANAPTYSBIO INC$223,000
-17.1%
10,983
+1.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$370,000
-17.6%
36,961
+1.4%
0.00%
ANDE BuyANDERSONS INC$490,000
-23.7%
14,856
+16.4%
0.00%
ANGO BuyANGIODYNAMICS INC$659,000
-9.8%
34,061
+0.3%
0.00%
AR BuyANTERO RESOURCES CORP$2,818,000
+17.1%
91,933
+16.6%
0.00%
AM BuyANTERO MIDSTREAM CORP$1,749,000
-6.3%
193,285
+12.5%
0.00%
APOG SellAPOGEE ENTERPRISES INC$1,195,000
-17.4%
30,469
-0.1%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$997,000
-23.2%
95,506
+2.5%
0.00%
AMEH SellAPOLLO MED HLDGS INC$689,000
-22.2%
17,848
-2.4%
0.00%
APPN BuyAPPIAN CORP$1,137,000
-19.5%
24,007
+3.3%
0.00%
APPF BuyAPPFOLIO INC$821,000
+17.1%
9,054
+46.2%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,473,000
-5.0%
15,313
+1.4%
0.00%
AGTC  APPLIED GENETIC TECHNOLOGIES$202,000
-27.9%
262,0550.0%0.00%
ATR BuyAPTARGROUP INC$2,623,000
-10.0%
25,412
+2.5%
0.00%
APVO  APTEVO THERAPEUTICS INC$165,000
-39.1%
46,2000.0%0.00%
AQMS BuyAQUA METALS INC$91,000
-33.6%
111,800
+23.5%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$27,00010,083
+100.0%
0.00%
ABR BuyARBOR REALTY TRUST INC$666,000
-20.1%
50,805
+3.9%
0.00%
ARCB BuyARCBEST CORP$1,550,000
+71.5%
22,032
+96.1%
0.00%
NewARCHER AVIATION INC$37,00011,880
+100.0%
0.00%
AROC BuyARCHROCK INC$1,058,000
-9.7%
127,914
+0.7%
0.00%
ACA SellARCOSA INC$2,157,000
-20.2%
46,464
-1.5%
0.00%
RCUS SellARCUS BIOSCIENCES INC$449,000
-26.8%
17,701
-8.9%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$263,000
-40.2%
16,732
+2.5%
0.00%
 ARENA FORTIFY ACQUISITION CO$753,000
+0.5%
75,0000.0%0.00%
 ARENA FORTIFY ACQUISITION COwarrant$4,000
-55.6%
37,5000.0%0.00%
ACRE BuyARES COML REAL ESTATE CORP$465,000
-20.8%
38,043
+0.6%
0.00%
AAIC  ARLINGTON ASSET INVST CORP$299,000
-6.6%
92,1000.0%0.00%
ARLO BuyARLO TECHNOLOGIES INC$397,000
-13.1%
63,240
+22.6%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$357,000
-13.1%
50,689
+3.5%
0.00%
ARW BuyARROW ELECTRS INC$2,622,000
-2.9%
23,396
+2.8%
0.00%
AROW BuyARROW FINL CORP$417,000
+15.2%
13,105
+17.5%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,626,000
-27.5%
46,186
-5.2%
0.00%
APAM SellARTISAN PARTNERS ASSET MGMT$1,096,000
-32.3%
30,803
-25.1%
0.00%
ASAN SellASANA INC$669,000
-99.0%
38,059
-97.8%
0.00%
-100.0%
ASXC SellASENSUS SURGICAL INC$83,000
-42.8%
209,700
-9.2%
0.00%
ASH BuyASHLAND GLOBAL HLDGS INC$1,556,000
+5.2%
15,099
+0.5%
0.00%
ASB BuyASSOCIATED BANC CORP$1,119,000
-18.5%
61,264
+1.6%
0.00%
ASTE BuyASTEC INDS INC$441,000
-3.1%
10,804
+2.1%
0.00%
ASTR BuyASTRA SPACE INC$659,000
-48.8%
507,135
+52.0%
0.00%
ASUR BuyASURE SOFTWARE INC$214,000
+0.5%
37,480
+4.8%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$344,000
+29.3%
44,115
+53.8%
0.00%
AVIR SellATEA PHARMACEUTICALS INC$164,000
-94.9%
23,081
-94.8%
0.00%
ATHX SellATHERSYS INC NEW$25,000
-64.3%
96,900
-15.7%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$1,166,000
-6.5%
34,361
+1.1%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$406,000
-18.1%
6,572
+14.5%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$37,000
-33.9%
34,400
-22.9%
0.00%
ATOM BuyATOMERA INC$237,000
-10.6%
25,285
+24.6%
0.00%
AUD BuyAUDACY INC$10,000
-66.7%
10,913
+3.8%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$129,00012,799
+100.0%
0.00%
ALV BuyAUTOLIV INC$2,253,000
-2.3%
31,482
+4.4%
0.00%
AN BuyAUTONATION INC$2,970,000
+13.4%
26,579
+1.1%
0.00%
AVNS BuyAVANOS MED INC$3,738,000
-18.3%
136,714
+0.1%
0.00%
AGR BuyAVANGRID INC$1,157,000
+21.5%
25,085
+23.2%
0.00%
AVYA BuyAVAYA HLDGS CORP$110,000
-77.6%
49,082
+27.0%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$87,000
-4.4%
38,518
+44.6%
0.00%
AVPT NewAVEPOINT INC$53,00012,290
+100.0%
0.00%
AVID BuyAVID TECHNOLOGY INC$242,000
-23.9%
9,344
+2.5%
0.00%
CDMO BuyAVID BIOSERVICES INC$279,000
-23.4%
18,289
+2.2%
0.00%
AVNT BuyAVIENT CORPORATION$1,744,000
-14.4%
43,515
+2.5%
0.00%
NewAVIDXCHANGE HOLDINGS INC$86,00013,989
+100.0%
0.00%
CAR SellAVIS BUDGET GROUP$2,870,000
-47.6%
19,512
-6.1%
0.00%
-100.0%
AVA SellAVISTA CORP$1,528,000
-12.7%
35,124
-9.5%
0.00%
AVT SellAVNET INC$2,120,000
-2.3%
49,432
-7.6%
0.00%
AXGN SellAXOGEN INC$149,000
+1.4%
18,229
-1.8%
0.00%
AXON SellAXON ENTERPRISE INC$3,174,000
-32.6%
34,071
-0.4%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$560,000
-5.9%
14,627
+1.7%
0.00%
AX BuyAXOS FINANCIAL INC$1,279,000
-22.0%
35,680
+1.0%
0.00%
AXNX BuyAXONICS INC$616,000
-6.7%
10,866
+3.1%
0.00%
AZEK BuyAZEK CO INC$548,000
-16.7%
32,738
+23.7%
0.00%
BGS BuyB & G FOODS INC NEW$601,000
-11.0%
25,290
+1.0%
0.00%
BCE  BCE INC$255,000
-11.8%
5,2000.0%0.00%
BGCP SellBGC PARTNERS INC$931,000
-25.3%
276,191
-2.5%
0.00%
BOKF SellBOK FINL CORP$978,000
-60.1%
12,944
-50.4%
0.00%
BANF BuyBANCFIRST CORP$662,000
+21.2%
6,916
+5.5%
0.00%
BAND BuyBANDWIDTH INC$288,000
-10.0%
15,285
+54.6%
0.00%
BANC BuyBANC OF CALIFORNIA INC$334,000
-7.0%
18,954
+2.2%
0.00%
BOH BuyBANK HAWAII CORP$1,449,000
-11.0%
19,471
+0.3%
0.00%
BMO BuyBANK MONTREAL QUE$2,440,000
-12.2%
25,425
+7.8%
0.00%
OZK BuyBANK OZK$1,717,000
-11.9%
45,745
+0.3%
0.00%
BANR SellBANNER CORP$385,000
-45.1%
6,847
-42.9%
0.00%
B BuyBARNES GROUP INC$1,171,000
-20.1%
37,606
+3.1%
0.00%
GOLD BuyBARRICK GOLD CORP$1,259,000
-14.6%
71,347
+18.8%
0.00%
BRN  BARNWELL INDS INC$43,000
-8.5%
18,2000.0%0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$241,000
-4.0%
3,308
+2.2%
0.00%
BEEM SellBEAM GLOBAL$185,000
-29.4%
11,900
-7.2%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$909,000
-27.7%
23,485
+7.1%
0.00%
 BEARD ENERGY TRANSITION ACQ$1,129,000
-1.1%
112,8000.0%0.00%
BZH BuyBEAZER HOMES USA INC$417,000
-20.3%
34,548
+0.6%
0.00%
BBBY BuyBED BATH & BEYOND INC$240,000
-77.0%
48,204
+4.2%
0.00%
BHE BuyBENCHMARK ELECTRS INC$653,000
+3.7%
28,957
+15.2%
0.00%
BNFT SellBENEFITFOCUS INC$201,000
-47.2%
25,778
-14.6%
0.00%
NewBENSON HILL INC$45,00016,301
+100.0%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$691,000
-34.1%
27,903
-22.8%
0.00%
BRY BuyBERRY CORP$104,000
-16.1%
13,649
+13.8%
0.00%
BYND BuyBEYOND MEAT INC$649,000
-37.2%
27,109
+26.6%
0.00%
BIG BuyBIG LOTS INC$660,000
-14.7%
31,472
+40.7%
0.00%
BIGC BuyBIGCOMMERCE HLDGS INC$3,839,000
-20.2%
236,969
+7.9%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$806,000
-38.8%
76,146
-6.0%
0.00%
BLFS NewBIOLIFE SOLUTIONS INC$188,00013,617
+100.0%
0.00%
BSGM  BIOSIG TECHNOLOGIES INC$20,000
-42.9%
30,2000.0%0.00%
BNGO BuyBIONANO GENOMICS INC$116,000
-45.8%
84,357
+1.8%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$195,000
-33.2%
14,747
+5.7%
0.00%
BuyBIRD GLOBAL INC$28,000
-24.3%
64,366
+332.0%
0.00%
BKH BuyBLACK HILLS CORP$2,305,000
-4.1%
31,681
+1.5%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$1,504,000
-12.3%
54,350
+0.7%
0.00%
NewBLEND LABS INC$42,00017,654
+100.0%
0.00%
BLNK BuyBLINK CHARGING CO$229,000
-25.9%
13,877
+18.6%
0.00%
HRB SellBLOCK H & R INC$3,084,000
+34.8%
87,330
-0.6%
0.00%
BCOR SellBLUCORA INC$1,191,000
-8.7%
64,518
-3.3%
0.00%
APRN NewBLUE APRON HLDGS INC$52,00014,200
+100.0%
0.00%
BLUE BuyBLUEBIRD BIO INC$88,000
-12.0%
21,191
+2.5%
0.00%
BXC SellBLUELINX HLDGS INC$294,000
-25.6%
4,399
-20.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$598,000
-13.7%
22,736
-12.9%
0.00%
BCC BuyBOISE CASCADE CO DEL$992,000
+30.0%
16,676
+51.9%
0.00%
BOOT SellBOOT BARN HLDGS INC$773,000
-33.2%
11,221
-8.1%
0.00%
BuyBOWLERO CORP$191,000
+25.7%
18,012
+26.0%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$154,000
-20.6%
35,823
+13.9%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$257,000
-17.6%
93,0000.0%0.00%
BDN BuyBRANDYWINE RLTY TR$728,000
-30.9%
75,528
+1.4%
0.00%
BBIO BuyBRIDGEBIO PHARMA INC$819,000
+21.9%
90,197
+36.2%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$363,000
-7.9%
199,461
-2.4%
0.00%
BCOV BuyBRIGHTCOVE INC$278,000
-18.7%
44,012
+0.3%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$450,000
-7.8%
59,589
+13.0%
0.00%
EAT BuyBRINKER INTL INC$782,000
-39.8%
35,501
+4.2%
0.00%
BRX BuyBRIXMOR PPTY GROUP INC$3,394,000
-10.5%
167,933
+14.3%
0.00%
BRMK BuyBROADMARK RLTY CAP INC$84,000
-16.0%
12,458
+7.8%
0.00%
BNL BuyBROADSTONE NET LEASE INC$1,096,000
+0.1%
53,451
+6.3%
0.00%
BKD BuyBROOKDALE SR LIVING INC$618,000
-35.0%
136,161
+1.0%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$397,000
-7.9%
9,344
+63.5%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORP$275,000
-15.9%
7,709
+3.3%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$668,000
-15.1%
50,176
+0.9%
0.00%
BFA  BROWN FORMAN CORP$2,435,000
+7.8%
36,0000.0%0.00%
BTRS BuyBTRS HOLDINGS INC$269,000
-29.6%
53,916
+5.6%
0.00%
BNR SellBURNING ROCK BIOTECH LTDadr$959,000
-70.6%
329,554
-6.2%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$181,000
-24.9%
58,894
+16.5%
0.00%
AI BuyC3 AI INC$513,000
+31.2%
28,067
+63.0%
0.00%
CRAI BuyCRA INTL INC$315,000
+7.5%
3,531
+1.5%
0.00%
CNO SellCNO FINL GROUP INC$1,778,000
-30.8%
98,289
-4.0%
0.00%
CSGS BuyCSG SYS INTL INC$1,605,000
-3.6%
26,892
+2.7%
0.00%
CTIC BuyCTI BIOPHARMA CORP$173,000
+35.2%
29,039
+6.0%
0.00%
CNX BuyCNX RES CORP$2,278,000
-5.6%
138,411
+18.9%
0.00%
CVBF BuyCVB FINL CORP$1,728,000
+7.9%
69,643
+1.0%
0.00%
CVI SellCVR ENERGY INC$795,000
-15.8%
23,734
-35.8%
0.00%
CVRX BuyCVRX INC$3,718,000
+2.7%
618,649
+2.3%
0.00%
CBT BuyCABOT CORP$2,314,000
-6.0%
36,281
+0.8%
0.00%
CDZI SellCADIZ INC$160,000
+11.1%
68,572
-1.4%
0.00%
CAMP BuyCALAMP CORP$217,000
-42.0%
52,100
+1.7%
0.00%
CVGW SellCALAVO GROWERS INC$441,000
+8.1%
10,562
-5.5%
0.00%
CAL SellCALERES INC$315,000
-36.4%
12,004
-53.1%
0.00%
CRC BuyCALIFORNIA RES CORP$1,019,000
+11.4%
26,464
+29.4%
0.00%
CALX BuyCALIX INC$768,000
-18.8%
22,483
+2.0%
0.00%
ELY BuyCALLAWAY GOLF CO$962,000
-7.0%
47,150
+6.8%
0.00%
CPE BuyCALLON PETE CO DEL$1,355,000
-32.8%
34,558
+1.3%
0.00%
CLXT  CALYXT INC$7,000
-75.9%
28,1000.0%0.00%
SellCAMBER ENERGY INC$95,000
-67.7%
237,882
-31.6%
0.00%
CAC BuyCAMDEN NATL CORP$389,000
-5.6%
8,841
+1.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$217,000
-8.1%
10,071
+19.4%
0.00%
CNNE SellCANNAE HLDGS INC$641,000
-34.1%
33,123
-18.6%
0.00%
CANO BuyCANO HEALTH INC$356,000
+11.9%
81,247
+62.2%
0.00%
GOEV SellCANOO INC$74,000
-70.4%
40,085
-11.6%
0.00%
CPHC SellCANTERBURY PK HLDG CORP$323,000
-51.9%
12,479
-59.1%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$80,000
+50.9%
36,500
+69.9%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$229,000
-34.9%
15,957
+2.4%
0.00%
CDLX BuyCARDLYTICS INC$392,000
-56.5%
17,580
+7.2%
0.00%
MTBC BuyCARECLOUD INC$140,000
-29.3%
40,800
+6.0%
0.00%
CMAX NewCAREMAX INC$82,00022,492
+100.0%
0.00%
CTRE BuyCARETRUST REIT INC$1,206,000
+1.3%
65,425
+6.1%
0.00%
CARG BuyCARGURUS INC$794,000
-44.7%
36,939
+9.2%
0.00%
CG BuyCARLYLE GROUP INC$1,587,000
-33.2%
50,119
+3.1%
0.00%
CTAQ  CARNEY TECHNOLOGY ACQU CORP$129,000
+0.8%
13,0380.0%0.00%
PRTS BuyCARPARTS COM INC$285,000
+23.4%
41,004
+18.8%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$185,000
-13.1%
91,690
-2.9%
0.00%
CARS BuyCARS COM INC$359,000
-2.2%
38,055
+49.5%
0.00%
CRI SellCARTERS INC$2,017,000
-23.5%
28,619
-0.2%
0.00%
CASS BuyCASS INFORMATION SYS INC$250,000
+10.6%
7,389
+20.8%
0.00%
SAVA SellCASSAVA SCIENCES INC$755,000
-28.0%
26,852
-4.9%
0.00%
CSTL SellCASTLE BIOSCIENCES INC$299,000
-51.2%
13,639
-0.2%
0.00%
CATY BuyCATHAY GEN BANCORP$972,000
-11.2%
24,826
+1.5%
0.00%
CDR SellCEDAR REALTY TRUST INC$260,000
-98.1%
9,020
-98.1%
0.00%
-100.0%
CVM BuyCEL-SCI CORP$89,000
+41.3%
19,800
+23.9%
0.00%
CELH BuyCELSIUS HLDGS INC$1,377,000
+24.3%
21,104
+5.1%
0.00%
CVE BuyCENOVUS ENERGY INC$997,000
+16.6%
52,524
+2.5%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INC$507,000
-23.2%
84,730
+3.6%
0.00%
CSR BuyCENTERSPACE$1,530,000
-16.1%
18,761
+1.0%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$768,0000.0%19,202
+2.0%
0.00%
CPF BuyCENTRAL PAC FINL CORP$388,000
-22.6%
18,103
+0.8%
0.00%
CENX BuyCENTURY ALUM CO$350,000
-65.7%
47,504
+22.7%
0.00%
LEU BuyCENTRUS ENERGY CORP$368,000
+23.5%
14,860
+68.2%
0.00%
CCS BuyCENTURY CMNTYS INC$536,000
-15.1%
11,925
+1.3%
0.00%
CRNC BuyCERENCE INC$811,000
-25.3%
32,147
+6.9%
0.00%
CERS SellCERUS CORP$957,000
-3.6%
180,814
-0.0%
0.00%
CHNG SellCHANGE HEALTHCARE INC$1,729,000
-2.8%
74,985
-8.1%
0.00%
NewCHARGE ENTERPRISES INC$49,00010,319
+100.0%
0.00%
CLDT BuyCHATHAM LODGING TR$873,000
-23.9%
83,571
+0.5%
0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$61,000
-41.3%
59,0000.0%0.00%
CAKE BuyCHEESECAKE FACTORY INC$764,000
-32.1%
28,907
+2.1%
0.00%
CHEF BuyCHEFS WHSE INC$951,000
+48.6%
24,455
+24.5%
0.00%
CHGG BuyCHEGG INC$972,000
-41.8%
51,770
+12.5%
0.00%
CC SellCHEMOURS CO$3,056,000
-0.2%
95,453
-1.9%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$128,000
-12.9%
19,976
+5.0%
0.00%
CHK BuyCHESAPEAKE ENERGY CORP$2,826,000
+10.6%
34,849
+18.7%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL EN$144,000
-11.1%
19,500
-3.7%
0.00%
CHS SellCHICOS FAS INC$226,000
-3.0%
45,526
-6.1%
0.00%
CIM BuyCHIMERA INVT CORP$1,109,000
-25.7%
125,732
+1.4%
0.00%
CDXC SellCHROMADEX CORP$38,000
-71.0%
22,500
-57.8%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$21,000
-43.2%
22,400
+7.1%
0.00%
CIA BuyCITIZENS INC$162,000
+54.3%
38,700
+56.1%
0.00%
CHCO SellCITY HLDG CO$730,000
-6.9%
9,138
-8.3%
0.00%
CIO BuyCITY OFFICE REIT INC$692,000
-26.2%
53,410
+0.5%
0.00%
BuyCIVITAS RESOURCES INC$1,934,000
-4.7%
36,992
+8.8%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$260,000
-41.3%
58,077
+4.1%
0.00%
CLSK SellCLEANSPARK INC$40,000
-77.5%
10,110
-29.8%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$266,000
-60.9%
249,033
+26.8%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$34,000
-35.8%
23,2000.0%0.00%
CWENA NewCLEARWAY ENERGY INC$329,00010,300
+100.0%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$291,000
+4.3%
136,100
+73.4%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$222,000
-36.4%
123,450
-28.6%
0.00%
CDXS BuyCODEXIS INC$203,000
-48.1%
19,363
+2.2%
0.00%
CDE BuyCOEUR MNG INC$525,000
-23.4%
172,592
+12.1%
0.00%
CNS SellCOHEN & STEERS INC$1,305,000
-37.0%
20,527
-14.9%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$372,000
-24.8%
51,329
+33.9%
0.00%
COHU SellCOHU INC$649,000
-27.1%
23,381
-22.2%
0.00%
COIN BuyCOINBASE GLOBAL INC$1,680,000
-72.8%
35,739
+9.8%
0.00%
-100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$453,000
-7.9%
25,580
+5.9%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,316,000
-18.7%
18,391
+2.8%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$281,000
-31.3%
9,904
+2.7%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC$2,745,000
-1.5%
41,820
+7.4%
0.00%
CMC BuyCOMMERCIAL METALS CO$2,225,000
-19.6%
67,209
+1.1%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$215,000
-36.0%
36,800
-7.6%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$596,000
+2.9%
97,395
+32.6%
0.00%
CBU BuyCOMMUNITY BK SYS INC$1,368,000
-8.6%
21,622
+1.3%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$222,000
-65.3%
59,291
+10.1%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$393,000
-0.3%
9,708
+1.5%
0.00%
CMP BuyCOMPASS MINERALS INTL INC$1,105,000
-40.6%
31,231
+5.4%
0.00%
COMP NewCOMPASS INC$3,280,000908,710
+100.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$223,000
-41.8%
24,631
+0.8%
0.00%
 CONCORD ACQUISITION CORP III$759,000
-0.5%
75,3500.0%0.00%
CNOB BuyCONNECTONE BANCORP INC$502,000
-22.7%
20,547
+1.3%
0.00%
CONN SellCONNS INC$248,000
-48.5%
30,945
-1.1%
0.00%
CEIX SellCONSOL ENERGY INC NEW$474,000
+16.2%
9,590
-11.5%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$379,000
+19.9%
54,123
+0.9%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$403,000
-4.5%
19,261
+19.6%
0.00%
TCS BuyCONTAINER STORE GROUP INC$206,000
+1.5%
33,107
+32.9%
0.00%
WISH SellCONTEXTLOGIC INC$87,000
-30.4%
54,303
-2.2%
0.00%
CLR BuyCONTINENTAL RES INC$3,138,000
+11.4%
48,020
+4.5%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$14,000
-44.0%
56,310
+21.3%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$851,000
+32.3%
35,797
+25.3%
0.00%
CXW SellCORECIVIC INC$775,000
-16.5%
69,730
-16.1%
0.00%
NewCORE SCIENTIFIC INC$31,00020,882
+100.0%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$621,000
-22.0%
25,368
-22.5%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TR$1,221,000
-6.9%
46,610
+1.4%
0.00%
CRSR NewCORSAIR GAMING INC$148,00011,257
+100.0%
0.00%
CRTX BuyCORTEXYME INC$55,000
-38.2%
24,600
+72.0%
0.00%
SellCOUCHBASE INC$229,000
-35.5%
13,924
-31.6%
0.00%
COUR BuyCOURSERA INC$474,000
-29.7%
33,461
+14.5%
0.00%
CUZ BuyCOUSINS PPTYS INC$1,948,000
-27.2%
66,652
+0.3%
0.00%
COWN BuyCOWEN INC$1,572,000
-8.9%
66,368
+4.2%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$621,000
-28.9%
7,436
+1.2%
0.00%
NewCRANE HLDGS CO$2,281,00026,050
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$1,273,000
-26.1%
2,690
-14.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$1,015,000
+23.0%
54,407
+44.8%
0.00%
CRY BuyARTIVION INC$584,000
-10.8%
30,948
+1.0%
0.00%
CYRX BuyCRYOPORT INC$1,106,000
-7.7%
35,711
+4.1%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$261,000
-7.1%
4,276
+0.9%
0.00%
SellCUE HEALTH INC$33,000
-96.6%
10,283
-93.3%
0.00%
CFR BuyCULLEN FROST BANKERS INC$2,809,000
-13.9%
24,124
+2.3%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$151,000
+30.2%
11,746
+5.6%
0.00%
CRIS BuyCURIS INC$125,000
-1.6%
126,500
+137.5%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$366,000
-32.8%
10,783
+3.1%
0.00%
CYBE SellCYBEROPTICS CORP$440,000
-15.9%
12,585
-2.4%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$360,000
+5.3%
122,200
+11.0%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$1,159,000
-34.3%
633,418
-4.2%
0.00%
NewCYTEK BIOSCIENCES INC$117,00010,895
+100.0%
0.00%
BOOM BuyDMC GLOBAL INC$444,000
-40.6%
24,624
+0.6%
0.00%
HEPS SellD MARKET ELECTR SVCS & TRADIadr$2,625,000
-92.8%
4,317,966
-73.3%
0.00%
-100.0%
DHX NewDHI GROUP INC$268,00053,851
+100.0%
0.00%
DADA SellDADA NEXUS LTDadr$895,000
-29.0%
110,376
-20.0%
0.00%
DTM BuyDT MIDSTREAM INC$2,787,000
-2.4%
56,847
+8.0%
0.00%
DJCO SellDAILY JOURNAL CORP$265,000
-28.8%
1,025
-13.9%
0.00%
DAN SellDANA INC$792,000
-21.0%
56,317
-1.2%
0.00%
DARE  DARE BIOSCIENCE INC$72,000
-17.2%
58,6000.0%0.00%
DSKE NewDASEKE INC$141,00022,040
+100.0%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$787,000
-32.6%
23,997
+1.0%
0.00%
DCPH NewDECIPHERA PHARMACEUTICALS IN$1,930,000146,799
+100.0%
0.00%
DK BuyDELEK US HLDGS INC NEW$447,000
+74.6%
17,317
+43.8%
0.00%
DEN SellDENBURY INC$1,118,000
-38.8%
18,644
-19.8%
0.00%
DLX BuyDELUXE CORP$558,000
-21.4%
25,768
+9.8%
0.00%
DENN SellDENNYS CORP$2,958,000
-93.2%
340,814
-88.7%
0.00%
-100.0%
DBI BuyDESIGNER BRANDS INC$249,000
-3.1%
19,077
+0.2%
0.00%
DM BuyDESKTOP METAL INC$450,000
-51.7%
204,744
+4.3%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$693,000
-6.9%
3,991
+0.4%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,043,000
-17.7%
127,027
+1.2%
0.00%
DBD BuyDIEBOLD NIXDORF INC$123,000
-49.6%
54,341
+49.9%
0.00%
DGII BuyDIGI INTL INC$708,000
+13.5%
29,237
+0.8%
0.00%
DMRC BuyDIGIMARC CORP NEW$300,000
-43.3%
21,220
+5.7%
0.00%
DDS BuyDILLARDS INC$642,000
-3.9%
2,910
+17.0%
0.00%
DIN SellDINE BRANDS GLOBAL INC$1,481,000
-29.0%
22,760
-14.9%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$391,000
-25.0%
214,579
+31.9%
0.00%
DLB BuyDOLBY LABORATORIES INC$3,677,000
-3.0%
51,381
+6.1%
0.00%
NewDOMA HOLDINGS INC$13,00013,070
+100.0%
0.00%
DOMO BuyDOMO INC$839,000
-5.8%
30,179
+71.3%
0.00%
DCI BuyDONALDSON INC$2,025,000
-1.6%
42,075
+6.2%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,015,000
-12.0%
34,668
-0.1%
0.00%
BuyDOUGLAS ELLIMAN INC$407,000
-18.6%
84,905
+24.0%
0.00%
DS SellDRIVE SHACK INC$35,000
-32.7%
25,350
-25.1%
0.00%
DBX SellDROPBOX INC$3,129,000
-10.9%
149,067
-1.3%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$863,000
+21.0%
57,400
+41.0%
0.00%
DRRX SellDURECT CORP$82,000
-35.4%
171,281
-9.5%
0.00%
DY BuyDYCOM INDS INC$1,607,000
-1.5%
17,268
+0.9%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$823,000
+45.7%
65,362
+25.5%
0.00%
DX BuyDYNEX CAP INC$345,000
-1.1%
21,697
+0.8%
0.00%
DYN BuyDYNE THERAPEUTICS INC$251,000
-28.5%
36,560
+0.3%
0.00%
EPR SellEPR PPTYS$3,150,000
-15.0%
67,121
-1.0%
0.00%
 EQRX INCwarrant$532,0000.0%656,5930.0%0.00%
EGBN BuyEAGLE BANCORP INC MD$942,000
-15.8%
19,864
+1.2%
0.00%
EVOP BuyEVO PMTS INC$318,000
+3.9%
13,529
+2.1%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$428,000
-34.0%
9,644
-26.3%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$771,000
+12.9%
40,472
+25.3%
0.00%
KODK SellEASTMAN KODAK CO$162,000
-37.7%
34,955
-12.1%
0.00%
EBIX BuyEBIX INC$587,000
+35.6%
34,727
+165.8%
0.00%
SATS BuyECHOSTAR CORP$579,000
+22.9%
29,998
+54.9%
0.00%
BuyECOVYST INC$183,000
-11.6%
18,586
+3.6%
0.00%
EPC BuyEDGEWELL PERS CARE CO$1,043,000
-5.2%
30,227
+0.8%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$2,780,000
-18.1%
349,223
-0.2%
0.00%
EDIT BuyEDITAS MEDICINE INC$364,000
-23.5%
30,760
+23.0%
0.00%
EHTH SellEHEALTH INC$190,000
-38.3%
20,335
-18.1%
0.00%
GOED  1847 GOEDEKER INC$44,000
-36.2%
35,9000.0%0.00%
EGHT Buy8X8 INC NEW$346,000
-41.4%
67,209
+43.4%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$245,000
-7.5%
32,812
+24.9%
0.00%
EMAN  EMAGIN CORP$18,000
-41.9%
27,3000.0%0.00%
NewEMBARK TECHNOLOGY INC$16,00031,500
+100.0%
0.00%
EMKR SellEMCORE CORP$94,000
-33.3%
30,600
-19.5%
0.00%
ESRT BuyEMPIRE ST RLTY TR INC$585,000
-28.1%
83,230
+0.4%
0.00%
WIRE BuyENCORE WIRE CORP$563,000
-8.0%
5,416
+0.9%
0.00%
EHC BuyENCOMPASS HEALTH CORP$2,332,000
-18.4%
41,598
+3.5%
0.00%
UUUU BuyENERGY FUELS INC$74,000
-41.7%
15,117
+8.8%
0.00%
ERII BuyENERGY RECOVERY INC$352,000
+5.7%
18,125
+9.6%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$1,171,000
-2.2%
41,302
+6.1%
0.00%
ENS BuyENERSYS$914,000
-17.5%
15,508
+4.3%
0.00%
ENG SellENGLOBAL CORP$142,000
-29.0%
149,416
-2.9%
0.00%
EBF SellENNIS INC$1,013,000
-25.4%
50,094
-31.8%
0.00%
NPO BuyENPRO INDS INC$1,602,000
-15.4%
19,552
+0.9%
0.00%
ENVA SellENOVA INTL INC$581,000
-25.1%
20,176
-1.3%
0.00%
BuyENOVIX CORPORATION$436,000
+9.8%
48,980
+76.2%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$505,000
+6.3%
12,160
+21.2%
0.00%
ENZ  ENZO BIOCHEM INC$93,000
-28.5%
44,8000.0%0.00%
EPZM SellEPIZYME INC$188,000
+16.0%
128,228
-9.1%
0.00%
ERIE BuyERIE INDTY CO$1,898,000
+19.4%
9,876
+9.4%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$113,000
+43.0%
17,819
+4.3%
0.00%
EPIX  ESSA PHARMA INC$376,000
-49.1%
119,4510.0%0.00%
ETH BuyETHAN ALLEN INTERIORS INC$420,000
-21.8%
20,791
+1.0%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$409,000
-9.3%
52,601
+2.6%
0.00%
EVR SellEVERCORE INC$1,142,000
-18.3%
12,202
-2.7%
0.00%
EVBG BuyEVERBRIDGE INC$691,000
-25.8%
24,772
+16.1%
0.00%
EPM SellEVOLUTION PETE CORP$76,000
-42.4%
14,000
-27.8%
0.00%
EVH BuyEVOLENT HEALTH INC$1,160,000
+4.5%
37,759
+9.8%
0.00%
EOLS SellEVOLUS INC$298,000
-21.0%
25,711
-23.6%
0.00%
EVGO NewEVGO INC$117,00019,386
+100.0%
0.00%
EXPR BuyEXPRESS INC$205,000
-10.9%
104,478
+61.4%
0.00%
EXTR BuyEXTREME NETWORKS INC$621,000
-26.1%
69,643
+1.3%
0.00%
EXTN SellEXTERRAN CORP$55,000
-63.6%
12,700
-47.7%
0.00%
EZPW BuyEZCORP INC$867,000
+48.0%
115,395
+18.9%
0.00%
FNB BuyF N B CORP$1,699,000
-7.9%
156,462
+5.6%
0.00%
FRPH BuyFRP HLDGS INC$323,000
+30.2%
5,344
+24.3%
0.00%
FSTX SellF-STAR THERAPEUTICS INC$3,816,000
+36.1%
609,654
-22.8%
0.00%
FTCI SellFTC SOLAR INC$78,000
-43.1%
21,627
-21.9%
0.00%
 FARADAY FUTRE INTLGT ELCTR I$151,000
-47.8%
57,9000.0%0.00%
FARM  FARMER BROS CO$86,000
-34.4%
18,4000.0%0.00%
FARO BuyFARO TECHNOLOGIES INC$775,000
-34.1%
25,144
+11.0%
0.00%
FSLY BuyFASTLY INC$642,000
-25.3%
55,323
+11.9%
0.00%
NewFATHOM DIGITAL MFG CORP$50,00013,014
+100.0%
0.00%
AGM BuyFEDERAL AGRIC MTG CORP$1,168,000
-9.6%
11,965
+0.5%
0.00%
FHI BuyFEDERATED HERMES INC$1,175,000
-6.6%
36,976
+0.1%
0.00%
FGEN BuyFIBROGEN INC$215,000
+2.9%
20,362
+16.9%
0.00%
FHLC  FIDELITY COVINGTON TRUST$1,271,000
-7.6%
20,9440.0%0.00%
FTEC  FIDELITY COVINGTON TRUST$415,000
-21.6%
4,3020.0%0.00%
FBP BuyFIRST BANCORP P R$2,697,000
+112.5%
208,913
+116.0%
0.00%
BUSE BuyFIRST BUSEY CORP$695,000
-5.6%
30,426
+4.8%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$756,000
-13.0%
24,254
-8.4%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC N$3,909,000
-1.8%
5,979
-0.0%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$360,000
-10.0%
26,842
+1.7%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$367,000
+38.5%
12,470
+32.6%
0.00%
FFBC BuyFIRST FINL BANCORP OH$1,003,000
-14.8%
51,722
+1.3%
0.00%
FFIN BuyFIRST FINL BANKSHARES INC$2,234,000
-5.6%
56,892
+6.1%
0.00%
THFF SellFIRST FINL CORP IND$555,000
-5.1%
12,467
-7.8%
0.00%
FHB BuyFIRST HAWAIIAN INC$1,079,000
-15.8%
47,505
+3.4%
0.00%
DIBS Sell1STDIBS COM INC$711,000
-34.6%
124,974
-8.2%
0.00%
INBK BuyFIRST INTERNET BANCORP$214,000
-13.4%
5,807
+1.0%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,177,000
+7.6%
30,890
+3.9%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,226,000
-12.8%
34,429
+1.9%
0.00%
FSLR BuyFIRST SOLAR INC$3,206,000
-16.2%
47,052
+3.0%
0.00%
SRCE Sell1ST SOURCE CORP$649,000
-21.0%
14,306
-19.5%
0.00%
FUSB  FIRST US BANCSHARES INC$230,000
-5.3%
20,9500.0%0.00%
BuyFIRSTCASH HOLDINGS INC$1,459,000
+9.6%
20,990
+11.0%
0.00%
FBC BuyFLAGSTAR BANCORP INC$404,000
-14.2%
11,400
+2.7%
0.00%
FSR BuyFISKER INC$478,000
-8.1%
55,756
+38.2%
0.00%
FVE  ALERISLIFE INC$21,000
-43.2%
17,4000.0%0.00%
FLXS NewFLEXSTEEL INDS INC$202,00011,200
+100.0%
0.00%
FPAY  FLEXSHOPPER INC$25,000
-46.8%
27,7000.0%0.00%
FLR BuyFLUOR CORP NEW$2,196,000
-10.8%
90,209
+5.1%
0.00%
FLDM SellSTANDARD BIOTOOLS INC$28,000
-68.5%
17,700
-28.2%
0.00%
FFIC BuyFLUSHING FINL CORP$792,000
-4.5%
37,240
+0.4%
0.00%
FOCS SellFOCUS FINL PARTNERS INC$420,000
-27.3%
12,334
-2.4%
0.00%
FL SellFOOT LOCKER INC$1,319,000
-16.5%
52,250
-1.9%
0.00%
FOR BuyFORESTAR GROUP INC$212,000
-21.8%
15,455
+1.5%
0.00%
FORR BuyFORRESTER RESH INC$794,000
-12.0%
16,598
+3.8%
0.00%
FTS BuyFORTIS INC$960,000
-4.6%
20,348
+0.1%
0.00%
FWRD BuyFORWARD AIR CORP$558,000
+18.0%
6,069
+25.3%
0.00%
FOSL BuyFOSSIL GROUP INC$166,000
-33.6%
32,191
+24.3%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$1,357,000
+7.3%
51,049
+9.1%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$110,000
-36.0%
15,790
+38.8%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$1,559,000
-15.1%
19,352
+3.2%
0.00%
FRG BuyFRANCHISE GROUP INC$289,000
-14.0%
8,238
+1.6%
0.00%
BuyFRANKLIN BSP RLTY TR INC$1,652,000
+0.4%
122,518
+4.1%
0.00%
FC SellFRANKLIN COVEY CO$573,000
-30.9%
12,411
-32.3%
0.00%
FELE BuyFRANKLIN ELEC INC$899,000
-8.0%
12,270
+4.3%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$239,000
-28.7%
57,336
+1.1%
0.00%
FTDR BuyFRONTDOOR INC$1,025,000
-10.2%
42,563
+11.3%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$1,689,000
+10.1%
71,751
+29.4%
0.00%
FCEL BuyFUELCELL ENERGY INC$637,000
-22.5%
169,930
+19.0%
0.00%
FUBO BuyFUBOTV INC$194,000
-54.4%
78,605
+21.4%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$146,000
-75.5%
29,717
+17.9%
0.00%
FLGT BuyFULGENT GENETICS INC$286,000
-1.0%
5,253
+13.4%
0.00%
FULT SellFULTON FINL CORP PA$1,329,000
-23.1%
91,964
-11.6%
0.00%
FNKO BuyFUNKO INC$476,000
+33.0%
21,338
+2.9%
0.00%
FUTU SellFUTU HLDGS LTDadr$392,000
-76.0%
7,500
-85.1%
0.00%
GATX BuyGATX CORP$1,510,000
-9.4%
16,037
+18.7%
0.00%
GEO SellGEO GROUP INC NEW$819,000
-8.2%
124,136
-8.0%
0.00%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,024,000
-25.4%
32,747
-25.1%
0.00%
GTHX SellG1 THERAPEUTICS INC$236,000
-82.3%
47,765
-72.7%
0.00%
GIII BuyG III APPAREL GROUP LTD$451,000
-24.1%
22,282
+1.5%
0.00%
GMS BuyGMS INC$3,554,000
-10.2%
79,857
+0.5%
0.00%
GME BuyGAMESTOP CORP NEW$3,820,000
-21.3%
31,233
+7.3%
0.00%
GME SellGAMESTOP CORP NEWput$278,000
-88.2%
9,100
-35.5%
0.00%
GCI BuyGANNETT CO INC$267,000
-29.4%
92,075
+10.0%
0.00%
GPS SellGAP INC$378,000
-41.7%
45,914
-0.3%
0.00%
GCO SellGENESCO INC$502,000
-21.6%
10,049
-0.1%
0.00%
GNTX SellGENTEX CORP$2,944,000
-15.3%
105,241
-11.7%
0.00%
GNE  GENIE ENERGY LTD$218,000
+35.4%
23,8420.0%0.00%
GNUS BuyGENIUS BRANDS INTL INC$219,000
+7.4%
289,100
+44.8%
0.00%
GNPX BuyGENPREX INC$112,000
-35.6%
80,400
+4.3%
0.00%
GNW SellGENWORTH FINL INC$1,051,000
-7.8%
297,850
-1.2%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$669,000
-8.1%
19,575
+2.1%
0.00%
GERN BuyGERON CORP$281,000
+18.6%
181,281
+4.0%
0.00%
GTY BuyGETTY RLTY CORP NEW$682,000
-6.3%
25,719
+1.2%
0.00%
GEVO BuyGEVO INC$132,000
-47.6%
56,279
+4.4%
0.00%
GIL SellGILDAN ACTIVEWEAR INC$229,000
-23.9%
7,989
-0.4%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$388,000
-13.6%
20,598
+0.9%
0.00%
LAND BuyGLADSTONE LD CORP$314,000
-38.2%
14,150
+1.5%
0.00%
GLT BuyGLATFELTER CORPORATION$169,000
-43.7%
24,504
+1.2%
0.00%
GKOS BuyGLAUKOS CORP$1,176,000
-17.9%
25,891
+4.5%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$285,000
+6.3%
8,425
+1.3%
0.00%
GSAT BuyGLOBALSTAR INC$972,000
+11.1%
790,588
+32.8%
0.00%
SELF  GLOBAL SELF STORAGE INC$188,000
+0.5%
33,3990.0%0.00%
GOGO BuyGOGO INC$742,000
-12.8%
45,832
+2.7%
0.00%
GOCO BuyGOHEALTH INC$39,000
+178.6%
65,300
+461.9%
0.00%
GORO BuyGOLD RESOURCE CORP$197,000
-23.9%
120,708
+4.4%
0.00%
GBDC  GOLUB CAP BDC INC$156,000
-14.8%
12,0000.0%0.00%
GDRX BuyGOODRX HLDGS INC$143,000
-49.3%
24,100
+65.1%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$1,615,000
-27.6%
150,820
-3.3%
0.00%
GPRO BuyGOPRO INC$304,000
-34.1%
55,000
+1.9%
0.00%
GRC BuyGORMAN RUPP CO$357,000
+13.0%
12,616
+43.4%
0.00%
EAF BuyGRAFTECH INTL LTD$395,000
-25.5%
55,852
+1.4%
0.00%
GHC SellGRAHAM HLDGS CO$1,297,000
-14.0%
2,288
-7.3%
0.00%
LOPE SellGRAND CANYON ED INC$1,384,000
-4.0%
14,698
-1.0%
0.00%
GVA BuyGRANITE CONSTR INC$1,121,000
-10.5%
38,471
+0.7%
0.00%
GPMT BuyGRANITE PT MTG TR INC$395,000
-13.4%
41,271
+0.7%
0.00%
GTN SellGRAY TELEVISION INC$691,000
-61.2%
40,894
-49.4%
0.00%
GPRE BuyGREEN PLAINS INC$558,000
-10.4%
20,532
+2.2%
0.00%
GBX BuyGREENBRIER COS INC$354,000
-29.1%
9,848
+1.6%
0.00%
GHL SellGREENHILL & CO INC$198,000
-43.9%
21,528
-5.6%
0.00%
GEF BuyGREIF INC$1,184,000
-1.3%
18,973
+2.9%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INC$205,000
+24.2%
12,168
+3.9%
0.00%
GFF BuyGRIFFON CORP$730,000
+42.9%
26,030
+2.1%
0.00%
GRTS SellGRITSTONE BIO INC$90,000
-46.7%
37,300
-9.2%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,323,000
+7.1%
7,793
+5.9%
0.00%
GRPN BuyGROUPON INC$208,000
-41.1%
18,389
+0.3%
0.00%
GRWG BuyGROWGENERATION CORP$70,000
-55.4%
19,522
+14.7%
0.00%
GES SellGUESS INC$320,000
-23.6%
18,767
-2.0%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$2,649,000
-26.9%
37,318
-2.6%
0.00%
BuyHF SINCLAIR CORP$2,271,000
+42.9%
50,290
+26.1%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$605,000
-32.9%
20,890
+0.8%
0.00%
HCKT BuyHACKETT GROUP INC$675,000
-17.1%
35,607
+0.9%
0.00%
 HAGERTY INCwarrant$1,098,000
+9.4%
360,0000.0%0.00%
HOFV SellHALL OF FAME RESORT & ENTMT$47,000
-65.7%
79,600
-35.6%
0.00%
HLNE BuyHAMILTON LANE INC$919,000
-7.5%
13,674
+6.3%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$3,611,000
-7.4%
81,463
+9.0%
0.00%
HBI BuyHANESBRANDS INC$1,278,000
-26.7%
124,233
+6.1%
0.00%
HAFC BuyHANMI FINL CORP$1,035,000
+4.2%
46,107
+14.3%
0.00%
HOG SellHARLEY DAVIDSON INC$1,812,000
-24.5%
57,221
-6.0%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$366,000
+6.4%
7,502
+6.2%
0.00%
HROW  HARROW HEALTH INC$110,000
+6.8%
15,1000.0%0.00%
HSC BuyHARSCO CORP$918,000
-17.1%
129,048
+42.7%
0.00%
HVT BuyHAVERTY FURNITURE COS INC$215,000
-15.4%
9,258
+0.0%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$2,067,000
-5.1%
50,542
-1.8%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$308,000
-26.0%
21,489
+1.8%
0.00%
HWBK NewHAWTHORN BANCSHARES INC$202,0007,906
+100.0%
0.00%
HCSG BuyHEALTHCARE SVCS GROUP INC$536,000
-5.1%
30,798
+1.3%
0.00%
HR SellHEALTHCARE RLTY TR$1,493,000
-96.6%
54,879
-96.5%
0.00%
-100.0%
HHR  HEADHUNTER GROUP PLCadr$01,264,4950.0%0.00%
HSTM BuyHEALTHSTREAM INC$254,000
+10.4%
11,683
+1.2%
0.00%
HCAT BuyHEALTH CATALYST INC$381,000
-28.8%
26,287
+28.3%
0.00%
HQY BuyHEALTHEQUITY INC$2,991,000
-0.6%
48,723
+9.2%
0.00%
HAACW  HEALTH ASSURN ACQUISITION COwarrant$5,000
-72.2%
35,0000.0%0.00%
HTLD NewHEARTLAND EXPRESS INC$304,00021,828
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$1,765,000
-7.3%
42,486
+6.7%
0.00%
HTBX  NIGHTHAWK BIOSCIENCES INC$83,000
-17.0%
32,5700.0%0.00%
HL BuyHECLA MNG CO$1,689,000
-25.3%
430,776
+25.3%
0.00%
HEI SellHEICO CORP NEW$1,494,000
-16.0%
11,393
-1.6%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$496,000
-13.0%
15,337
+6.6%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$44,000
-27.9%
14,044
+10.5%
0.00%
HP SellHELMERICH & PAYNE INC$3,882,000
-4.5%
90,148
-5.1%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$444,000
+2.1%
17,633
+1.5%
0.00%
HRTX SellHERON THERAPEUTICS INC$89,000
-53.2%
31,768
-4.4%
0.00%
HT SellHERSHA HOSPITALITY TR$1,126,0000.0%114,791
-7.4%
0.00%
HSKA BuyHESKA CORP$296,000
-30.4%
3,131
+1.8%
0.00%
HTZZ NewHERTZ GLOBAL HLDGS INC$223,00014,085
+100.0%
0.00%
HIW BuyHIGHWOODS PPTYS INC$2,090,000
-21.4%
61,142
+5.1%
0.00%
HIL  HILL INTL INC$56,000
+3.7%
33,2000.0%0.00%
HI SellHILLENBRAND INC$3,454,000
-7.6%
84,319
-0.4%
0.00%
NewHILLMAN SOLUTIONS CORP$111,00012,843
+100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$1,555,000
-7.7%
58,327
+1.7%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$230,000
+10.6%
50,681
+29.6%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$516,000
-16.9%
1,817
+0.4%
0.00%
BuyHIPPO HLDGS INC$122,000
+4.3%
138,894
+135.8%
0.00%
HMST SellHOMESTREET INC$760,000
-26.9%
21,927
-0.0%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$130,000
-38.7%
66,000
-5.2%
0.00%
HNST SellHONEST CO INC$1,158,000
-52.3%
396,432
-14.9%
0.00%
HOPE BuyHOPE BANCORP INC$1,906,000
-13.4%
137,695
+0.6%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$755,000
-7.2%
19,678
+1.1%
0.00%
TWNK BuyHOSTESS BRANDS INC$1,303,000
+27.2%
61,427
+31.7%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INC$415,000
-26.2%
9,692
+2.0%
0.00%
HUBG BuyHUB GROUP INC$1,123,000
+7.9%
15,827
+17.4%
0.00%
HPP SellHUDSON PAC PPTYS INC$740,000
-46.8%
49,847
-0.5%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$632,000
+174.8%
84,137
+127.6%
0.00%
HUN BuyHUNTSMAN CORP$3,578,000
-21.4%
126,215
+4.0%
0.00%
H BuyHYATT HOTELS CORP$1,040,000
-19.4%
14,066
+4.1%
0.00%
HYMC NewHYCROFT MINING HOLDING CORP$16,00014,408
+100.0%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$2,281,000
-76.5%
655,364
+2.3%
0.00%
-100.0%
HYLN SellHYLIION HOLDINGS CORP$340,000
-35.2%
105,463
-11.0%
0.00%
ICFI BuyICF INTL INC$871,000
+2.5%
9,167
+1.5%
0.00%
SellCRESCENT ENERGY COMPANY$148,000
-38.3%
11,830
-14.5%
0.00%
IPGP SellIPG PHOTONICS CORP$903,000
-83.8%
9,595
-81.1%
0.00%
-100.0%
ITT SellITT INC$2,427,000
-31.7%
36,092
-23.6%
0.00%
IBIO SellIBIO INC$85,000
-42.2%
322,700
-5.9%
0.00%
IHRT BuyIHEARTMEDIA INC$328,000
-48.7%
41,524
+23.1%
0.00%
IMMR SellIMMERSION CORP$175,000
-31.1%
32,800
-28.1%
0.00%
IMGN BuyIMMUNOGEN INC$218,000
-2.7%
48,413
+3.0%
0.00%
IBRX SellIMMUNITYBIO INC$546,000
-41.0%
146,717
-11.1%
0.00%
PI BuyIMPINJ INC$646,000
-4.7%
11,016
+3.2%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$1,838,000
-20.6%
88,681
+1.3%
0.00%
IBCP BuyINDEPENDENT BK CORP MICH$943,000
-12.1%
48,891
+0.2%
0.00%
IMKTA BuyINGLES MKTS INC$422,0000.0%4,868
+2.7%
0.00%
INGR SellINGREDION INC$3,320,000
-9.1%
37,660
-10.1%
0.00%
INOD SellINNODATA INC$84,000
-44.7%
17,300
-20.6%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$2,109,000
-1.4%
24,446
+22.6%
0.00%
IOSP BuyINNOSPEC INC$1,951,000
+4.6%
20,364
+1.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$222,000
-50.8%
128,484
+2.3%
0.00%
INGN BuyINOGEN INC$236,000
-18.1%
9,774
+10.2%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$533,000
+1.9%
6,414
+3.6%
0.00%
INVA BuyINNOVIVA INC$598,000
-19.4%
40,538
+5.7%
0.00%
INSG BuyINSEEGO CORP$81,000
-13.8%
42,721
+84.8%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,632,000
-15.5%
30,212
+0.5%
0.00%
IDN  INTELLICHECK INC$39,000
-22.0%
19,5000.0%0.00%
ITGR SellINTEGER HLDGS CORP$805,000
-21.2%
11,394
-10.2%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,582,000
-17.6%
28,764
-1.3%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$270,000
-20.6%
19,524
-6.5%
0.00%
TILE SellINTERFACE INC$312,000
-44.7%
24,888
-40.2%
0.00%
IDCC BuyINTERDIGITAL INC$967,000
-3.4%
15,909
+1.4%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,049,0000.0%51,115
+5.3%
0.00%
QQQ  INVESCO QQQ TR$1,041,000
-22.7%
3,7150.0%0.00%
IVAC  INTEVAC INC$107,000
-10.1%
22,2000.0%0.00%
ITCI BuyINTRA-CELLULAR THERAPIES INC$2,326,000
-4.2%
40,742
+2.6%
0.00%
IVC BuyINVACARE CORP$82,0000.0%64,300
+10.4%
0.00%
NewINVESCO MORTGAGE CAPITAL INC$252,00017,164
+100.0%
0.00%
NVTA SellINVITAE CORP$385,000
-78.1%
157,966
-28.2%
0.00%
NewIONQ INC$108,00024,637
+100.0%
0.00%
IQ  IQIYI INCadr$63,000
-7.4%
14,9000.0%0.00%
IRBT BuyIROBOT CORP$646,000
-40.9%
17,576
+1.9%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,054,000
-8.5%
91,397
-0.2%
0.00%
IWS  ISHARES TR$2,951,000
-15.1%
29,0580.0%0.00%
IWP  ISHARES TR$2,304,000
-21.2%
29,0860.0%0.00%
IJH  ISHARES TR$1,066,000
-15.7%
4,7130.0%0.00%
IBB  ISHARES TR$425,000
-9.8%
3,6140.0%0.00%
IWD  ISHARES TR$1,675,000
-12.6%
11,5510.0%0.00%
IWB BuyISHARES TR$3,007,000
-14.9%
14,475
+2.4%
0.00%
IWO  ISHARES TR$1,241,000
-19.3%
6,0130.0%0.00%
IWM BuyISHARES TR$2,252,000
-5.8%
13,299
+14.2%
0.00%
IJR  ISHARES TR$435,000
-14.2%
4,7030.0%0.00%
IJS BuyISHARES TR$1,410,000
-2.7%
15,835
+11.9%
0.00%
EMB NewISHARES TR$3,233,00037,888
+100.0%
0.00%
MUB BuyISHARES TR$713,000
+54.7%
6,705
+59.5%
0.00%
EFG  ISHARES TR$1,352,000
-16.4%
16,8020.0%0.00%
KSA BuyISHARES TR$1,892,000
+231.9%
45,700
+280.8%
0.00%
DGRO  ISHARES TR$640,000
-10.9%
13,4390.0%0.00%
ITRI BuyITRON INC$1,290,000
+5.1%
26,105
+12.1%
0.00%
IZEA SellIZEA WORLDWIDE INC$51,000
-60.5%
57,100
-26.6%
0.00%
JBL BuyJABIL INC$2,578,000
-16.7%
50,349
+0.4%
0.00%
JACK SellJACK IN THE BOX INC$1,379,000
-63.3%
24,604
-38.9%
0.00%
JAMF BuyJAMF HLDG CORP$293,000
-23.3%
11,842
+7.9%
0.00%
JEF BuyJEFFERIES FINL GROUP INC$2,760,000
-11.1%
99,935
+5.8%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$59,000
-86.5%
19,618
-69.5%
0.00%
KAR SellKAR AUCTION SVCS INC$3,824,000
-20.9%
258,907
-3.4%
0.00%
KBR SellKBR INC$2,330,000
-16.9%
48,141
-6.1%
0.00%
KVHI NewKVH INDS INC$134,00015,400
+100.0%
0.00%
KALU SellKAISER ALUMINUM CORP$402,000
-26.8%
5,079
-12.9%
0.00%
KALA SellKALA PHARMACEUTICALS INC$5,000
-97.2%
15,600
-88.1%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$207,000
-23.3%
20,999
+14.6%
0.00%
KAMN BuyKAMAN CORP$529,000
-27.0%
16,916
+1.5%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$170,000
-12.4%
37,670
+43.2%
0.00%
KBH BuyKB HOME$1,993,000
-10.4%
70,036
+1.9%
0.00%
KMT BuyKENNAMETAL INC$787,000
-17.8%
33,888
+1.3%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,088,000
-21.6%
57,469
+1.0%
0.00%
KZR NewKEZAR LIFE SCIENCES INC$127,00015,337
+100.0%
0.00%
KFRC BuyKFORCE INC$798,000
+62.5%
13,005
+96.1%
0.00%
KBAL BuyKIMBALL INTL INC$413,000
-8.8%
53,866
+0.5%
0.00%
KE BuyKIMBALL ELECTRONICS INC$552,000
+5.1%
27,450
+4.6%
0.00%
KGC  KINROSS GOLD CORP$203,000
-39.4%
57,0370.0%0.00%
KNSL BuyKINSALE CAP GROUP INC$1,284,000
+3.4%
5,590
+2.6%
0.00%
 KIORA PHARMACEUTICALS INC$24,000
-25.0%
51,3000.0%0.00%
KEX SellKIRBY CORP$1,307,000
-19.0%
21,479
-3.9%
0.00%
KRG BuyKITE RLTY GROUP TR$1,587,000
-22.9%
91,772
+1.5%
0.00%
KNBE NewKNOWBE4 INC$285,00018,250
+100.0%
0.00%
KTB BuyKONTOOR BRANDS INC$1,759,000
-18.2%
52,724
+1.4%
0.00%
KOPN BuyKOPIN CORP$119,000
-1.7%
105,900
+120.6%
0.00%
KOP BuyKOPPERS HOLDINGS INC$572,000
-11.3%
25,267
+7.8%
0.00%
KOS SellKOSMOS ENERGY LTD$1,196,000
-19.4%
193,281
-6.3%
0.00%
KWEB NewKRANESHARES TR$365,00011,150
+100.0%
0.00%
KRON SellKRONOS BIO INC$1,453,000
-49.7%
399,311
-0.1%
0.00%
KRYS SellKRYSTAL BIOTECH INC$458,000
-27.3%
6,976
-26.4%
0.00%
KULR  KULR TECHNOLOGY GROUP INC$54,000
-28.9%
35,1000.0%0.00%
KURA BuyKURA ONCOLOGY INC$693,000
+15.3%
37,796
+1.1%
0.00%
SellKYNDRYL HLDGS INC$598,000
-93.0%
61,126
-90.7%
0.00%
-100.0%
LHCG SellLHC GROUP INC$2,316,000
-9.6%
14,870
-2.2%
0.00%
NewLI-CYCLE HOLDINGS CORP$87,00012,618
+100.0%
0.00%
LYTS  LSI INDS INC OHIO$96,000
+3.2%
15,5250.0%0.00%
LTC SellLTC PPTYS INC$1,298,000
-9.4%
33,800
-9.2%
0.00%
LZB BuyLA Z BOY INC$1,216,000
-8.6%
51,292
+1.7%
0.00%
LADR BuyLADDER CAP CORP$405,000
-9.4%
38,390
+1.9%
0.00%
LBAI BuyLAKELAND BANCORP INC$339,000
-0.3%
23,175
+13.7%
0.00%
LKFN BuyLAKELAND FINL CORP$1,139,000
-8.1%
17,152
+1.1%
0.00%
LANC BuyLANCASTER COLONY CORP$1,148,000
-7.9%
8,916
+6.7%
0.00%
LTRX  LANTRONIX INC$60,000
-20.0%
11,2000.0%0.00%
LPI NewLAREDO PETROLEUM INC$229,0003,328
+100.0%
0.00%
LAUR BuyLAUREATE EDUCATION INC$674,000
+25.3%
58,213
+28.3%
0.00%
LAWS NewDISTRIBUTION SOLUTIONS GRP I$225,0004,372
+100.0%
0.00%
LEA BuyLEAR CORP$3,487,000
-9.3%
27,695
+2.7%
0.00%
LEG BuyLEGGETT & PLATT INC$1,957,000
-0.1%
56,604
+0.6%
0.00%
LC BuyLENDINGCLUB CORP$766,000
-25.3%
65,559
+0.9%
0.00%
TREE BuyLENDINGTREE INC NEW$351,000
-55.2%
8,007
+22.3%
0.00%
LII SellLENNOX INTL INC$3,210,000
-98.5%
15,538
-98.1%
0.00%
-100.0%
LESL SellLESLIES INC$772,000
-24.0%
50,852
-3.1%
0.00%
LEVI BuyLEVI STRAUSS & CO NEW$209,000
-7.9%
12,800
+11.3%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$367,000
+14.0%
197,441
+28.3%
0.00%
LXP BuyLXP INDUSTRIAL TRUST$1,245,000
-30.4%
115,955
+1.8%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$1,743,000
-14.0%
15,352
-0.7%
0.00%
LMACA  LIBERTY MEDIA ACQUISITION CO$99,0000.0%10,0400.0%0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$1,044,000
-39.0%
28,969
-22.6%
0.00%
LSXMK BuyLIBERTY MEDIA CORP DEL$1,872,000
-20.4%
51,920
+1.0%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,985,000
-14.5%
34,246
-6.9%
0.00%
LFMD  LIFEMD INC$39,000
-41.8%
18,9000.0%0.00%
LGND SellLIGAND PHARMACEUTICALS INC$624,000
-31.7%
6,993
-14.0%
0.00%
LFVN  LIFEVANTAGE CORP$113,000
-8.1%
25,9000.0%0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$19,000
-36.7%
15,3000.0%0.00%
LWLG BuyLIGHTWAVE LOGIC INC$187,000
+36.5%
28,565
+99.8%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$29,000
-50.8%
12,528
+11.5%
0.00%
LMST SellLIMESTONE BANCORP INC$675,000
-17.2%
36,666
-6.2%
0.00%
LNN BuyLINDSAY CORP$285,000
-12.8%
2,149
+3.3%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$114,000
+21.3%
72,400
+18.5%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$510,000
-35.3%
57,789
+10.2%
0.00%
LPCN  LIPOCINE INC NEW$148,000
-41.5%
184,6620.0%0.00%
LQDT NewLIQUIDITY SVCS INC$141,00010,479
+100.0%
0.00%
LAD BuyLITHIA MTRS INC$3,086,000
-8.3%
11,228
+0.1%
0.00%
LPSN BuyLIVEPERSON INC$612,000
-35.4%
43,305
+11.6%
0.00%
RAMP BuyLIVERAMP HLDGS INC$1,007,000
-28.3%
39,016
+3.9%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$23,000
-52.1%
14,836
+6.5%
0.00%
BuyLOYALTY VENTURES INC$92,000
-77.8%
25,854
+3.0%
0.00%
LHDX  LUCIRA HEALTH INC$32,000
-48.4%
17,4000.0%0.00%
LU  LUFAX HOLDING LTDadr$100,000
+8.7%
16,6000.0%0.00%
LUMO SellLUMOS PHARMA INC$986,000
-34.6%
127,994
-19.8%
0.00%
LUNA BuyLUNA INNOVATIONS INC$156,000
-7.7%
26,700
+21.7%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$505,000
-40.5%
85,078
+56.7%
0.00%
LYFT BuyLYFT INC$2,236,000
-64.2%
168,341
+3.6%
0.00%
-100.0%
MBI SellMBIA INC$621,000
-34.6%
50,246
-18.6%
0.00%
MDC BuyM D C HLDGS INC$1,315,000
-12.2%
40,699
+2.8%
0.00%
MDU BuyMDU RES GROUP INC$1,789,000
+4.3%
66,279
+3.0%
0.00%
NewMFA FINL INC$487,00045,262
+100.0%
0.00%
MTG SellMGIC INVT CORP WIS$1,541,000
-11.0%
122,286
-4.4%
0.00%
MHO BuyM/I HOMES INC$567,000
-10.0%
14,292
+0.6%
0.00%
MICT  MICT INC$32,000
-5.9%
55,4000.0%0.00%
MP SellMP MATERIALS CORP$850,000
-49.3%
26,486
-9.3%
0.00%
MRC SellMRC GLOBAL INC$466,000
-23.6%
46,820
-8.6%
0.00%
MSM BuyMSC INDL DIRECT INC$1,413,000
-9.6%
18,816
+2.6%
0.00%
MVBF BuyMVB FINL CORP$325,000
-24.6%
10,460
+0.7%
0.00%
MYRG SellMYR GROUP INC DEL$300,000
-50.4%
3,405
-47.1%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$902,000
-21.6%
19,577
+1.9%
0.00%
MCBC BuyMACATAWA BK CORP$482,000
-1.4%
54,543
+0.5%
0.00%
MAC BuyMACERICH CO$904,000
-43.9%
103,838
+0.8%
0.00%
CLI SellVERIS RESIDENTIAL INC$798,000
-26.1%
60,251
-3.0%
0.00%
MGNX BuyMACROGENICS INC$74,000
-66.1%
24,988
+1.2%
0.00%
M SellMACYS INC$2,142,000
-34.6%
116,923
-13.1%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$3,035,000
-31.1%
42,402
-5.6%
0.00%
MGNI BuyMAGNITE INC$680,000
-8.6%
76,622
+36.0%
0.00%
MBUU BuyMALIBU BOATS INC$682,000
-7.8%
12,934
+1.3%
0.00%
TUSK  MAMMOTH ENERGY SVCS INC$40,000
+5.3%
18,0000.0%0.00%
BuyMANDIANT INC$2,297,000
+30.5%
105,259
+33.4%
0.00%
MTW BuyMANITOWOC CO INC$367,000
-29.6%
34,835
+0.7%
0.00%
MNKD BuyMANNKIND CORP$451,000
+9.7%
118,267
+5.9%
0.00%
MAN SellMANPOWERGROUP INC WIS$3,250,000
-19.9%
42,533
-1.5%
0.00%
MANT SellMANTECH INTERNATIONAL CORP$3,154,000
-77.6%
33,047
-79.7%
0.00%
-100.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$167,000
-80.2%
31,334
+4.1%
0.00%
BuyMARINUS PHARMACEUTICALS INC$76,000
-27.6%
15,600
+39.5%
0.00%
NewMARKFORGED HOLDING CORPORATI$19,00010,507
+100.0%
0.00%
MRTN BuyMARTEN TRANS LTD$243,000
-3.2%
14,455
+2.4%
0.00%
DOOR BuyMASONITE INTL CORP$763,000
-11.8%
9,929
+2.1%
0.00%
MTZ SellMASTEC INC$2,959,000
-18.9%
41,291
-1.4%
0.00%
MHH SellMASTECH DIGITAL INC$435,000
-22.3%
29,284
-3.3%
0.00%
MTRN SellMATERION CORP$557,000
-22.6%
7,555
-10.1%
0.00%
MTRX BuyMATRIX SVC CO$259,000
-32.2%
51,100
+10.0%
0.00%
BuyMATTERPORT INC$304,000
-42.1%
83,174
+28.5%
0.00%
MATW BuyMATTHEWS INTL CORP$1,941,000
-11.1%
67,697
+0.3%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$928,000
-27.1%
35,586
+10.3%
0.00%
MUX BuyMCEWEN MNG INC$151,000
-22.2%
342,800
+48.9%
0.00%
 MCLAREN TECHNOLOGY ACQ CORP$756,000
+0.4%
75,5000.0%0.00%
 MCLAREN TECHNOLOGY ACQ CORPwarrant$4,000
-50.0%
37,7500.0%0.00%
MAX BuyMEDIAALPHA INC$248,000
-39.7%
25,162
+1.3%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$2,900,000
-25.0%
189,923
+3.9%
0.00%
MNOV  MEDICINOVA INC$109,000
-5.2%
43,1000.0%0.00%
MED SellMEDIFAST INC$1,338,000
-13.8%
7,410
-18.4%
0.00%
MD SellMEDNAX INC$1,292,000
-20.1%
61,513
-10.7%
0.00%
MERC  MERCER INTL INC$371,000
-5.8%
28,2250.0%0.00%
MCY BuyMERCURY GENL CORP NEW$947,000
-15.4%
21,382
+5.1%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$812,000
-12.1%
26,679
-25.1%
0.00%
MTOR BuyMERITOR INC$660,000
+5.4%
18,166
+3.2%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$646,000
+17.2%
139,819
+1.3%
0.00%
MLAB BuyMESA LABS INC$282,000
-18.0%
1,383
+2.5%
0.00%
MMAT SellMETA MATERIALS INC$84,000
-64.3%
81,100
-42.3%
0.00%
MEI BuyMETHODE ELECTRS INC$641,000
-13.5%
17,311
+1.0%
0.00%
MVIS BuyMICROVISION INC DEL$478,000
-13.9%
124,384
+4.6%
0.00%
MSTR BuyMICROSTRATEGY INC$926,000
-65.0%
5,638
+3.6%
0.00%
BuyMICROVAST HOLDINGS INC$190,000
-44.6%
85,470
+66.9%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$34,000
-39.3%
36,7000.0%0.00%
MLHR BuyMILLERKNOLL INC$1,221,000
-23.0%
46,484
+1.3%
0.00%
MDXG BuyMIMEDX GROUP INC$87,000
-23.7%
24,935
+2.9%
0.00%
NewMIRION TECHNOLOGIES INC$75,00013,070
+100.0%
0.00%
MITK BuyMITEK SYS INC$163,000
-36.3%
17,645
+1.1%
0.00%
MBT  MOBILE TELESYSTEMS PUB JT STadr$017,6000.0%0.00%
MOD BuyMODINE MFG CO$660,000
+17.4%
62,693
+0.6%
0.00%
MC BuyMOELIS & CO$966,000
-11.7%
24,553
+5.3%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$26,000
-76.6%
28,571
-11.2%
0.00%
MNTV BuyMOMENTIVE GLOBAL INC$477,000
-42.5%
54,214
+6.3%
0.00%
MGI BuyMONEYGRAM INTL INC$381,000
+2.4%
38,124
+8.1%
0.00%
NewMONEYLION INC$18,00013,791
+100.0%
0.00%
MORN SellMORNINGSTAR INC$2,401,000
-14.6%
9,928
-3.5%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$330,000
-26.2%
25,176
+0.4%
0.00%
MOV SellMOVADO GROUP INC$458,000
-32.8%
14,819
-15.1%
0.00%
MLI BuyMUELLER INDS INC$2,269,000
+39.5%
42,570
+41.7%
0.00%
COOP BuyMR COOPER GROUP INC$890,000
-14.8%
24,211
+6.0%
0.00%
MUR SellMURPHY OIL CORP$3,024,000
-30.8%
100,182
-7.4%
0.00%
MYGN BuyMYRIAD GENETICS INC$606,000
-26.7%
33,334
+1.6%
0.00%
NBTB BuyNBT BANCORP INC$1,326,000
+4.7%
35,284
+0.6%
0.00%
SellN-ABLE INC$135,000
-10.0%
14,955
-9.0%
0.00%
NIO  NIO INCadr$1,184,000
+3.2%
54,5000.0%0.00%
NMIH BuyNMI HLDGS INC$636,000
-12.5%
38,189
+8.3%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$262,000
-9.7%
20,440
+7.5%
0.00%
NNBR SellNN INC$134,000
-18.3%
52,920
-7.1%
0.00%
NVEC BuyNVE CORP$438,000
-13.4%
9,400
+1.1%
0.00%
 NABORS ENERGY TRANSITION COR$777,000
-0.3%
76,7500.0%0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$566,000
-95.6%
44,545
-88.0%
0.00%
-100.0%
NTRA BuyNATERA INC$1,812,000
+5.8%
51,126
+21.5%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$551,000
+37.1%
11,252
+21.7%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$454,000
+11.0%
6,496
+11.5%
0.00%
NHI SellNATIONAL HEALTH INVS INC$978,000
-44.9%
16,136
-46.4%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$662,000
+3.1%
10,089
+20.9%
0.00%
NRC BuyNATIONAL RESH CORP$328,000
+18.0%
8,578
+22.4%
0.00%
NSA SellNATIONAL STORAGE AFFILIATES$2,140,000
-28.3%
42,733
-10.1%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$539,000
-4.3%
2,657
-0.7%
0.00%
NGS  NATURAL GAS SVCS GROUP INC$233,000
-7.5%
21,1880.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$176,000
-18.5%
11,0090.0%0.00%
NLS BuyNAUTILUS INC$51,000
-10.5%
28,900
+110.7%
0.00%
NAVI BuyNAVIENT CORPORATION$1,278,000
-17.3%
91,373
+0.7%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$1,061,000
+89.5%
279,255
+168.6%
0.00%
NNI SellNELNET INC$405,000
-1.0%
4,747
-1.5%
0.00%
NEOG BuyNEOGEN CORP$968,000
-20.3%
40,163
+1.9%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$21,000
-52.3%
20,300
-13.4%
0.00%
NTGR BuyNETGEAR INC$391,000
-19.2%
21,125
+7.8%
0.00%
NTCT BuyNETSCOUT SYS INC$804,000
+12.3%
23,760
+6.4%
0.00%
STIM SellNEURONETICS INC$37,000
-11.9%
11,500
-16.7%
0.00%
NFE BuyNEW FORTRESS ENERGY INC$748,000
+5.6%
18,913
+13.8%
0.00%
NJR BuyNEW JERSEY RES CORP$2,152,000
+3.7%
48,334
+6.8%
0.00%
NRZ SellNEW RESIDENTIAL INVT CORP$1,294,000
-21.4%
138,850
-7.4%
0.00%
NEWR SellNEW RELIC INC$1,907,000
-28.3%
38,108
-4.2%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INC$1,690,000
-18.2%
185,118
-3.9%
0.00%
NYMT BuyNEW YORK MTG TR INC$515,000
-11.2%
186,667
+17.5%
0.00%
NYT BuyNEW YORK TIMES CO$1,987,000
-35.4%
71,230
+6.2%
0.00%
NEU SellNEWMARKET CORP$654,000
-7.2%
2,173
-0.0%
0.00%
NMRK BuyNEWMARK GROUP INC$958,000
-38.7%
99,081
+1.0%
0.00%
NR SellNEWPARK RES INC$213,000
-22.5%
68,961
-8.2%
0.00%
NWS SellNEWS CORP NEW$2,395,000
-34.2%
150,717
-6.7%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$786,000
-29.5%
45,055
-15.5%
0.00%
BuyNEXTDOOR HOLDINGS INC$3,714,000
-34.5%
1,121,926
+18.5%
0.00%
-100.0%
NewNEXTNAV INC$522,000230,068
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC$624,000
-21.8%
8,630
+1.2%
0.00%
NKLA BuyNIKOLA CORP$133,000
-39.0%
27,860
+37.1%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$6,000
-50.0%
21,623
+9.2%
0.00%
NDLS BuyNOODLES & CO$142,000
-1.4%
30,188
+25.0%
0.00%
JWN BuyNORDSTROM INC$1,106,000
-4.2%
52,347
+23.0%
0.00%
NOG BuyNORTHERN OIL AND GAS INC MN$423,000
-0.9%
16,728
+10.4%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$242,000
-8.0%
18,603
+1.7%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$908,000
-4.4%
70,924
+0.9%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$926,000
+6.2%
17,444
+3.5%
0.00%
NG BuyNOVAGOLD RES INC$110,000
-32.9%
22,882
+7.5%
0.00%
NVS BuyNOVARTIS AGadr$3,498,000
+0.9%
41,383
+4.8%
0.00%
NVAX SellNOVAVAX INC$2,217,000
-32.0%
43,110
-2.6%
0.00%
DNOW SellNOW INC$1,195,000
-23.3%
122,212
-13.5%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$875,000
-8.2%
20,205
+1.5%
0.00%
NTNX BuyNUTANIX INC$1,295,000
-43.6%
88,498
+3.3%
0.00%
NVVE  NUVVE HOLDING CORP$52,000
-40.9%
11,1000.0%0.00%
NUVB BuyNUVATION BIO INC$276,000
+4.2%
85,107
+68.7%
0.00%
OI SellO-I GLASS INC$1,902,000
-4.3%
135,872
-9.9%
0.00%
OFG SellOFG BANCORP$715,000
-22.6%
28,145
-18.8%
0.00%
OSIS BuyOSI SYSTEMS INC$1,100,000
+1.0%
12,879
+0.7%
0.00%
OAS BuyOASIS PETROLEUM INC$727,000
+152.4%
5,977
+203.6%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$68,000
-59.8%
119,8000.0%0.00%
OII BuyOCEANEERING INTL INC$2,158,000
+25.8%
202,083
+78.6%
0.00%
OCFC BuyOCEANFIRST FINL CORP$416,000
-3.5%
21,770
+1.5%
0.00%
SellOCWEN FINL CORP$292,000
+7.7%
10,643
-6.8%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$104,000
+6.1%
25,908
+31.2%
0.00%
OCGN SellOCUGEN INC$282,000
-34.4%
124,022
-4.8%
0.00%
OPI BuyOFFICE PPTYS INCOME TR$558,000
-21.7%
27,978
+1.0%
0.00%
BuyOFFERPAD SOLUTIONS INC$47,000
-37.3%
21,514
+43.4%
0.00%
OIS BuyOIL STS INTL INC$168,000
-6.7%
31,041
+19.7%
0.00%
ONB SellOLD NATL BANCORP IND$1,891,000
-16.8%
127,886
-7.8%
0.00%
ORI SellOLD REP INTL CORP$3,681,000
-18.0%
164,642
-5.1%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$279,000
-7.6%
68,500
-3.3%
0.00%
OLN BuyOLIN CORP$1,957,000
-11.0%
42,285
+0.5%
0.00%
OLO BuyOLO INC$1,874,000
-19.6%
189,901
+8.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$386,000
-44.6%
14,997
-17.2%
0.00%
OMER SellOMEROS CORP$48,000
-65.0%
17,600
-23.0%
0.00%
OCX SellONCOCYTE CORP$33,000
-46.8%
36,600
-12.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC$360,000
-14.9%
13,867
+0.9%
0.00%
FLWS Buy1 800 FLOWERS COM INC$110,000
-25.2%
11,554
+0.4%
0.00%
ONEM Buy1LIFE HEALTHCARE INC$1,300,000
-15.5%
165,781
+19.4%
0.00%
OSPN BuyONESPAN INC$418,000
+1.5%
35,121
+23.1%
0.00%
ONTF SellON24 INC$2,349,000
-28.1%
247,571
-0.3%
0.00%
OTEX BuyOPEN TEXT CORP$1,520,000
-4.0%
40,185
+7.6%
0.00%
OPK BuyOPKO HEALTH INC$697,000
-25.6%
275,601
+1.1%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$400,000
-41.0%
147,538
+47.5%
0.00%
ORC BuyORCHID IS CAP INC$344,000
+21.1%
120,739
+38.4%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$131,000
-35.1%
26,821
+1.1%
0.00%
ORGN NewORIGIN MATERIALS INC$52,00010,150
+100.0%
0.00%
BARK NewBARK INC$1,567,0001,224,220
+100.0%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$235,000
-30.9%
52,439
-17.6%
0.00%
OESX  ORION ENERGY SYS INC$43,000
-28.3%
21,3000.0%0.00%
BuyORION OFFICE REIT INC$145,000
-6.5%
13,255
+19.7%
0.00%
OSCR BuyOSCAR HEALTH INC$1,795,000
+38.2%
422,332
+224.1%
0.00%
OSK SellOSHKOSH CORP$3,181,000
-26.7%
38,729
-10.2%
0.00%
OTIC  OTONOMY INC$128,000
-12.9%
61,4000.0%0.00%
OTTR SellOTTER TAIL CORP$1,487,000
-5.5%
22,152
-12.0%
0.00%
OUST BuyOUSTER INC$20,000
-60.8%
12,432
+8.6%
0.00%
BuyOUTBRAIN INC$2,277,000
-40.9%
452,735
+26.1%
0.00%
OUT BuyOUTFRONT MEDIA INC$1,203,000
-24.6%
70,969
+26.5%
0.00%
OTLK NewOUTLOOK THERAPEUTICS INC$11,00011,190
+100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$593,000
-42.4%
23,717
+1.3%
0.00%
OVID SellOVID THERAPEUTICS INC$67,000
-43.7%
31,133
-18.0%
0.00%
OMI BuyOWENS & MINOR INC NEW$1,062,000
-26.9%
33,774
+2.3%
0.00%
OC BuyOWENS CORNING NEW$3,916,000
-18.7%
52,693
+0.0%
0.00%
OZON  OZON HLDGS PLCadr$03,025,3560.0%0.00%
CNXN BuyPC CONNECTION INC$258,000
-14.6%
5,861
+1.8%
0.00%
PGTI BuyPGT INNOVATIONS INC$1,052,000
-6.7%
63,226
+0.7%
0.00%
PJT BuyPJT PARTNERS INC$498,000
+15.0%
7,090
+3.4%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$222,000
-26.5%
15,613
+7.6%
0.00%
PACW BuyPACWEST BANCORP DEL$1,921,000
-29.3%
72,069
+14.3%
0.00%
PD BuyPAGERDUTY INC$2,220,000
-24.7%
89,585
+3.9%
0.00%
PARR BuyPAR PAC HOLDINGS INC$445,000
+22.6%
28,525
+2.4%
0.00%
PGRE BuyPARAMOUNT GROUP INC$551,000
-32.6%
76,170
+1.7%
0.00%
SellPARDES BIOSCIENCES INC$3,949,000
-69.9%
1,286,324
-29.2%
0.00%
-100.0%
PKE BuyPARK AEROSPACE CORP$319,000
-1.8%
24,973
+0.4%
0.00%
PK SellPARK HOTELS & RESORTS INC$1,333,000
-36.4%
98,228
-8.5%
0.00%
PRK BuyPARK NATL CORP$1,772,000
-7.1%
14,617
+0.7%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$84,000
-49.7%
63,723
+36.4%
0.00%
PTEN SellPATTERSON-UTI ENERGY INC$1,768,000
-1.3%
112,186
-3.0%
0.00%
BTU BuyPEABODY ENGR CORP$909,000
-5.8%
42,632
+8.4%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$665,000
-2.5%
22,381
+14.0%
0.00%
PED SellPEDEVCO CORP$63,000
-40.0%
55,200
-29.3%
0.00%
PEGA SellPEGASYSTEMS INC$1,708,000
-89.0%
35,712
-81.4%
0.00%
-100.0%
PBA  PEMBINA PIPELINE CORP$771,000
-6.2%
21,8580.0%0.00%
PVAC SellRANGER OIL CORPORATION$213,000
-27.6%
6,474
-23.9%
0.00%
PEBO BuyPEOPLES BANCORP INC$1,099,000
-14.3%
41,300
+0.9%
0.00%
PSTH  PERSHING SQUARE TONTINE HLDG$287,000
+0.3%
14,3910.0%0.00%
PSNL BuyPERSONALIS INC$216,000
-18.5%
62,600
+93.6%
0.00%
PETS SellPETMED EXPRESS INC$545,000
-28.9%
27,380
-7.7%
0.00%
PMCBD SellPHARMACYTE BIOTECH INC$140,000
-22.2%
62,000
-20.6%
0.00%
PHAT NewPHATHOM PHARMACEUTICALS INC$87,00010,340
+100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$222,000
-2.2%
11,594
+1.8%
0.00%
BuyPHILLIPS EDISON & CO INC$1,066,000
+69.7%
31,912
+74.8%
0.00%
PLAB SellPHOTRONICS INC$436,000
+10.9%
22,364
-3.5%
0.00%
DOC BuyPHYSICIANS RLTY TR$1,520,000
+6.1%
87,088
+6.7%
0.00%
PHUN BuyPHUNWARE INC$51,000
+13.3%
46,924
+189.2%
0.00%
PDM SellPIEDMONT OFFICE REALTY TR IN$727,000
-33.1%
55,411
-12.2%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$80,000
-49.0%
27,8000.0%0.00%
PIPR SellPIPER SANDLER COMPANIES$1,120,000
-16.2%
9,877
-3.0%
0.00%
PBI SellPITNEY BOWES INC$358,000
-33.1%
98,936
-3.8%
0.00%
PXLW  PIXELWORKS INC$135,000
-35.4%
70,5000.0%0.00%
NewPLANET LABS PBC$64,00014,835
+100.0%
0.00%
POLY SellPLANTRONICS INC NEW$682,000
-11.7%
17,187
-12.3%
0.00%
POLY NewPLANTRONICS INC NEWput$794,00020,000
+100.0%
0.00%
PLXS BuyPLEXUS CORP$1,286,000
-3.2%
16,381
+0.9%
0.00%
PII SellPOLARIS INC$2,678,000
-8.5%
26,978
-2.9%
0.00%
PRCH BuyPORCH GROUP INC$64,000
-62.1%
24,808
+1.8%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$206,000
-10.0%
13,809
+1.5%
0.00%
 POWER & DIGITAL INFRASTRUCTU$1,117,000
-0.8%
112,3090.0%0.00%
PWFL  POWERFLEET INC$35,000
-25.5%
15,9000.0%0.00%
PW BuyPOWER REIT$151,000
-65.7%
11,860
+6.3%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$100,000
-64.4%
40,964
+48.8%
0.00%
PGEN BuyPRECIGEN INC$148,000
-5.7%
110,624
+49.0%
0.00%
 PREDICTIVE ONCOLOGY INC$93,000
-58.3%
227,9000.0%0.00%
PINC BuyPREMIER INC$1,271,000
+0.8%
35,627
+0.5%
0.00%
PFC BuyPREMIER FINANCIAL CORP$291,000
-15.2%
11,498
+1.7%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$1,604,000
-28.0%
307,353
-4.8%
0.00%
PBH SellPRESTIGE CONSMR HEALTHCARE I$2,745,000
+4.4%
46,692
-6.0%
0.00%
PSMT BuyPRICESMART INC$3,235,000
-8.8%
45,160
+0.4%
0.00%
PRIM BuyPRIMORIS SVCS CORP$1,272,000
-6.4%
58,441
+2.4%
0.00%
FRST SellPRIMIS FINANCIAL CORP$292,000
-2.3%
21,410
-0.0%
0.00%
PRMW BuyPRIMO WATER CORPORATION$202,000
+0.5%
15,068
+7.1%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$470,000
-0.8%
10,372
+3.1%
0.00%
PGNY BuyPROGYNY INC$911,000
-34.8%
31,351
+15.3%
0.00%
PRO BuyPROS HOLDINGS INC$546,000
-19.9%
20,811
+1.7%
0.00%
PTIC  PROPTECH INVESTMENT CORP II$122,0000.0%12,3610.0%0.00%
 PROOF ACQUISITION CORP I$1,080,000
-2.4%
110,7500.0%0.00%
PB BuyPROSPERITY BANCSHARES INC$3,251,000
+11.7%
47,613
+13.5%
0.00%
PRLB BuyPROTO LABS INC$768,000
-0.5%
16,044
+9.9%
0.00%
PRVB BuyPROVENTION BIO INC$81,000
-44.1%
20,148
+1.4%
0.00%
PTRA BuyPROTERRA INC$386,000
-11.1%
83,295
+44.4%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$800,000
-3.7%
35,947
+1.2%
0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$222,000
-8.3%
14,6850.0%0.00%
PUBM BuyPUBMATIC INC$1,853,000
-37.0%
116,644
+3.5%
0.00%
LUNG BuyPULMONX CORP$344,000
-34.0%
23,363
+11.3%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$27,000
-62.0%
17,600
+20.2%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$129,000
-7.2%
45,400
-5.9%
0.00%
PCYO BuyPURE CYCLE CORP$241,000
+7.6%
22,895
+22.7%
0.00%
PCT SellPURECYCLE TECHNOLOGIES INC$197,000
-45.1%
26,538
-40.9%
0.00%
PRPL BuyPURPLE INNOVATION INC$46,000
-41.8%
15,155
+11.9%
0.00%
QCRH BuyQCR HOLDINGS INC$872,000
-4.0%
16,146
+0.6%
0.00%
QUAD BuyQUAD / GRAPHICS INC$55,000
-52.6%
20,024
+19.9%
0.00%
PZN BuyPZENA INVT MGMT INC$117,000
+17.0%
17,724
+42.5%
0.00%
QTWO BuyQ2 HLDGS INC$981,000
-34.8%
25,435
+4.2%
0.00%
QLGN  QUALIGEN THERAPEUTICS INC$73,000
-14.1%
128,9000.0%0.00%
NX BuyQUANEX BLDG PRODS CORP$564,000
+9.5%
24,808
+1.2%
0.00%
QSI SellQUANTUM SI INC$90,000
-98.4%
38,714
-96.8%
0.00%
-100.0%
QS BuyQUANTUMSCAPE CORP$1,016,000
-55.1%
118,330
+4.5%
0.00%
QMCO BuyQUANTUM CORP$179,000
-26.6%
126,000
+17.4%
0.00%
QUMU BuyQUMU CORP$52,000
-44.1%
64,950
+23.1%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$268,000
-53.1%
90,198
+0.6%
0.00%
QRTEA BuyQURATE RETAIL INC$552,000
-28.2%
192,464
+19.2%
0.00%
RLI BuyRLI CORP$1,332,000
+6.9%
11,427
+1.4%
0.00%
RLJ BuyRLJ LODGING TR$1,283,000
-19.9%
116,349
+2.2%
0.00%
RMR SellRMR GROUP INC$425,000
-34.1%
15,007
-27.7%
0.00%
RLX  RLX TECHNOLOGY INCadr$33,000
+17.9%
15,5000.0%0.00%
RPT SellRPT REALTY$927,000
-43.9%
94,254
-21.5%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$166,000
-34.6%
23,103
+1.6%
0.00%
 RADIUS HEALTH INCconv bnd$872,000
+0.3%
890,0000.0%0.00%
RDNT BuyRADNET INC$441,000
-21.2%
25,492
+1.9%
0.00%
RFL SellRAFAEL HLDGS INC$55,000
-26.7%
29,321
-2.0%
0.00%
RMBS BuyRAMBUS INC DEL$954,000
-31.4%
44,396
+1.9%
0.00%
RMAX BuyRE MAX HLDGS INC$799,000
-11.1%
32,590
+0.5%
0.00%
RC SellREADY CAPITAL CORP$734,000
-29.4%
61,602
-10.7%
0.00%
RLGY SellANYWHERE REAL ESTATE INC$451,000
-48.9%
45,894
-18.4%
0.00%
RXRX SellRECURSION PHARMACEUTICALS IN$186,000
-95.4%
22,800
-95.9%
0.00%
RDFN BuyREDFIN CORP$614,000
-44.4%
74,503
+21.7%
0.00%
RWT BuyREDWOOD TR INC$571,000
-25.8%
74,092
+1.3%
0.00%
RELI BuyRELIANCE GLOBAL GROUP INC$46,000
-42.5%
21,900
+17.7%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$3,205,000
-24.6%
168,757
+7.1%
0.00%
BuyREMITLY GLOBAL INC$1,933,000
+89.5%
252,340
+144.1%
0.00%
RNST BuyRENASANT CORP$1,374,000
-13.1%
47,696
+0.9%
0.00%
RCII BuyRENT A CTR INC NEW$968,000
-22.7%
49,777
+0.1%
0.00%
RSLS  RESHAPE LIFESCIENCES INC$99,000
-51.0%
170,9000.0%0.00%
RFP BuyRESOLUTE FST PRODS INC$241,000
+11.6%
18,884
+13.1%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$1,406,000
-14.0%
72,390
+5.6%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$872,000
-17.3%
55,290
+1.7%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$530,000
-28.3%
38,332
+1.1%
0.00%
REV SellREVLON INC$64,000
-36.0%
11,800
-4.6%
0.00%
RVLV BuyREVOLVE GROUP INC$407,000
-46.1%
15,695
+11.7%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$170,000
-1.2%
56,081
+0.7%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$190,000
-23.4%
168,302
+102.5%
0.00%
RMNI BuyRIMINI STR INC DEL$228,000
+5.1%
37,918
+1.3%
0.00%
REI BuyRING ENERGY INC$73,0000.0%27,349
+43.2%
0.00%
RIO  RIO TINTO PLCadr$415,000
-24.1%
6,8040.0%0.00%
RIOT BuyRIOT BLOCKCHAIN INC$153,000
-79.5%
36,492
+3.7%
0.00%
RAD SellRITE AID CORP$371,000
-23.3%
55,099
-0.3%
0.00%
RKT BuyROCKET COS INC$244,000
-26.7%
33,191
+10.8%
0.00%
NewROCKWELL MED INC$23,00017,462
+100.0%
0.00%
ROG BuyROGERS CORP$1,872,000
+7.3%
7,141
+11.2%
0.00%
RMO BuyROMEO POWER INC$113,000
-59.6%
251,200
+33.7%
0.00%
NewR1 RCM INC$1,050,00050,094
+100.0%
0.00%
ROOT SellROOT INC$108,000
-67.9%
90,829
-46.8%
0.00%
SellROVER GROUP INC$521,000
-72.9%
138,513
-58.5%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$60,000
-98.9%
70,400
-92.9%
0.00%
-100.0%
RSI SellRUSH STREET INTERACTIVE INC$140,000
-42.6%
29,878
-11.0%
0.00%
STBA SellS & T BANCORP INC$924,000
-23.4%
33,697
-17.4%
0.00%
SEIC BuySEI INVTS CO$2,902,000
-3.1%
53,726
+8.0%
0.00%
SPY BuySPDR S&P 500 ETF TR$1,713,000
-15.0%
4,540
+1.8%
0.00%
MDY  SPDR S&P MIDCAP 400 ETF TR$331,000
-15.6%
8000.0%0.00%
JNK NewSPDR SER TR$3,221,00035,506
+100.0%
0.00%
SP BuySP PLUS CORP$480,000
-0.8%
15,636
+1.4%
0.00%
SSRM NewSSR MNG INC$214,00012,817
+100.0%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$2,120,000
-6.2%
151,749
-0.1%
0.00%
SABR BuySABRE CORP$845,000
-37.2%
144,936
+23.1%
0.00%
SAFT SellSAFETY INS GROUP INC$1,695,000
-38.9%
17,457
-42.8%
0.00%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$2,799,000
+17.8%
44,656
-3.8%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$586,000
-36.4%
49,121
-16.8%
0.00%
SD SellSANDRIDGE ENERGY INC$336,000
-37.2%
21,416
-35.9%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$606,000
-25.8%
146,310
+4.1%
0.00%
SANM BuySANMINA CORPORATION$1,140,000
+1.4%
27,981
+0.6%
0.00%
SVRA BuySAVARA INC$35,000
+20.7%
22,760
+4.1%
0.00%
SCSC BuySCANSOURCE INC$610,000
-9.5%
19,574
+1.0%
0.00%
SCHN SellSCHNITZER STEEL INDS INC$289,000
-41.6%
8,787
-7.7%
0.00%
SDGR SellSCHRODINGER INC$477,000
-94.9%
18,048
-93.5%
0.00%
-100.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$2,014,000
+8.6%
21,636
+7.5%
0.00%
SGMS SellLIGHT & WONDER INC$2,035,000
-33.9%
43,315
-17.4%
0.00%
SSP BuySCRIPPS E W CO OHIO$429,000
-38.2%
34,371
+3.0%
0.00%
SEB BuySEABOARD CORP DEL$256,000
-6.2%
66
+1.5%
0.00%
SEAC  SEACHANGE INTL INC$49,000
-47.3%
81,9000.0%0.00%
 SEAPORT GLOBAL ACQUISITION I$761,000
+1.2%
75,0000.0%0.00%
SPNE BuySEASPINE HLDGS CORP$241,000
-41.5%
42,591
+25.6%
0.00%
XLK  SELECT SECTOR SPDR TR$216,000
-20.0%
1,7000.0%0.00%
SELB BuySELECTA BIOSCIENCES INC$29,000
+38.1%
21,810
+25.7%
0.00%
SLQT BuySELECTQUOTE INC$617,000
+4.6%
248,684
+17.6%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$38,000
-66.7%
17,1000.0%0.00%
SellSEMA4 HOLDINGS CORP$2,134,000
-61.8%
1,693,402
-6.9%
0.00%
-100.0%
SellSEMA4 HOLDINGS CORPwarrant$97,000
-52.7%
297,284
-0.0%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$1,162,000
-6.3%
14,424
-2.4%
0.00%
SENS BuySENSEONICS HLDGS INC$319,000
-34.5%
309,396
+25.2%
0.00%
MCRB BuySERES THERAPEUTICS INC$1,951,000
-51.8%
568,709
+0.1%
0.00%
SRG BuySERITAGE GROWTH PPTYS$304,000
-58.5%
58,391
+1.0%
0.00%
SVC BuySERVICE PPTYS TR$308,000
-32.6%
58,841
+13.6%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$1,712,000
-14.9%
21,689
+2.8%
0.00%
SHAK BuySHAKE SHACK INC$501,000
-38.0%
12,700
+6.7%
0.00%
SHCR BuySHARECARE INC$207,000
-16.9%
131,057
+29.8%
0.00%
STTK SellSHATTUCK LABS INC$78,000
-15.2%
19,300
-10.7%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$796,000
-4.9%
35,846
+1.0%
0.00%
SFT BuySHIFT TECHNOLOGIES INC$52,000
-44.1%
77,300
+82.5%
0.00%
SHBI BuySHORE BANCSHARES INC$325,000
+30.5%
17,547
+44.4%
0.00%
SSTK BuySHUTTERSTOCK INC$292,000
-35.5%
5,088
+4.5%
0.00%
SHYF BuySHYFT GROUP INC$358,000
-47.9%
19,255
+1.1%
0.00%
SIBN BuySI-BONE INC$171,000
-32.7%
12,949
+15.2%
0.00%
SGFY SellSIGNIFY HEALTH INC$187,000
-43.5%
13,566
-25.7%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$241,000
+11.1%
20,784
-32.0%
0.00%
SLGN SellSILGAN HOLDINGS INC$1,055,000
-11.7%
25,520
-1.2%
0.00%
SILK BuySILK RD MED INC$485,000
-9.9%
13,319
+2.3%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$705,000
-33.2%
166,200
-44.7%
0.00%
SI BuySILVERGATE CAP CORP$778,000
-57.4%
14,526
+19.7%
0.00%
SFNC BuySIMMONS 1ST NATL CORP$1,395,000
-16.3%
65,619
+3.2%
0.00%
SSD BuySIMPSON MFG INC$2,137,000
-6.2%
21,238
+1.6%
0.00%
SLP SellSIMULATIONS PLUS INC$542,000
-17.9%
10,983
-15.2%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$489,000
-26.0%
23,986
+1.6%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$60,000
-36.2%
15,672
+5.5%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC$2,039,000
-11.4%
332,573
-4.3%
0.00%
SITC BuySITE CTRS CORP$1,582,000
-17.2%
117,454
+2.7%
0.00%
SKLZ BuySKILLZ INC$156,000
-17.0%
126,160
+101.5%
0.00%
SKYW BuySKYWEST INC$521,000
-25.3%
24,510
+1.5%
0.00%
SNBR BuySLEEP NUMBER CORP$524,000
-38.5%
16,922
+0.8%
0.00%
NewSMARTRENT INC$51,00011,353
+100.0%
0.00%
SMAR SellSMARTSHEET INC$2,299,000
-75.1%
73,148
-56.5%
0.00%
-100.0%
BuySOLARWINDS CORP$233,000
-13.4%
22,757
+12.8%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$289,000
-23.1%
26,565
-20.1%
0.00%
 CIAN PLCadr$0177,1440.0%0.00%
 SOMALOGIC INCwarrant$99,000
-62.9%
130,7690.0%0.00%
SAH SellSONIC AUTOMOTIVE INC$434,000
-17.8%
11,844
-4.6%
0.00%
SON BuySONOCO PRODS CO$2,162,000
-7.3%
37,903
+1.6%
0.00%
SONO BuySONOS INC$774,000
-28.0%
42,878
+12.5%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$285,000
-6.6%
141,561
+8.3%
0.00%
SHC NewSOTERA HEALTH CO$254,00012,956
+100.0%
0.00%
SJI BuySOUTH JERSEY INDS INC$2,085,000
+56.5%
61,058
+58.4%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$741,000
-8.0%
19,805
+0.4%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$2,909,000
-5.1%
465,386
+8.9%
0.00%
SPTN BuySPARTANNASH CO$718,000
-6.8%
23,788
+1.9%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$32,000
-54.9%
40,948
-25.6%
0.00%
SPB BuySPECTRUM BRANDS HLDGS INC NE$1,063,000
+23.5%
12,965
+33.6%
0.00%
NewSPIRE GLOBAL INC$14,00011,936
+100.0%
0.00%
SAVE SellSPIRIT AIRLS INC$1,503,000
+7.7%
63,066
-1.2%
0.00%
SR BuySPIRE INC$2,519,000
+11.8%
33,876
+7.9%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW$1,473,000
-10.9%
38,987
+8.5%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$130,000
-8.5%
13,541
+2.3%
0.00%
SFM SellSPROUTS FMRS MKT INC$3,488,000
-33.9%
137,762
-16.5%
0.00%
-100.0%
CXM NewSPRINKLR INC$477,00047,147
+100.0%
0.00%
SPT BuySPROUT SOCIAL INC$1,817,000
-19.4%
31,292
+11.2%
0.00%
SQSP SellSQUARESPACE INC$2,210,000
-55.4%
105,621
-45.4%
0.00%
STAA BuySTAAR SURGICAL CO$1,678,000
-7.4%
23,659
+4.3%
0.00%
STAG SellSTAG INDL INC$2,683,000
-29.9%
86,894
-6.1%
0.00%
BuySTAGWELL INC$263,000
-21.7%
48,351
+4.2%
0.00%
SMP SellSTANDARD MTR PRODS INC$527,000
+1.2%
11,723
-2.9%
0.00%
SXI BuySTANDEX INTL CORP$283,000
-1.4%
3,342
+16.4%
0.00%
SRT SellSTARTEK INC$37,000
-41.3%
12,800
-10.6%
0.00%
STWD SellSTARWOOD PPTY TR INC$2,417,000
-14.3%
115,721
-0.8%
0.00%
BuySTATERA BIOPHARMA INC$17,000
+325.0%
61,200
+423.1%
0.00%
SCS BuySTEELCASE INC$463,000
-8.7%
43,147
+1.6%
0.00%
SCL BuySTEPAN CO$1,362,000
+7.5%
13,439
+4.8%
0.00%
STEM BuySTEM INC$366,000
+3.4%
51,050
+58.7%
0.00%
STXS SellSTEREOTAXIS INC$33,000
-60.2%
17,800
-20.5%
0.00%
STRL BuySTERLING INFRASTRUCTURE INC$858,000
-17.8%
39,156
+0.5%
0.00%
STC BuySTEWART INFORMATION SVCS COR$351,000
-15.0%
7,057
+3.6%
0.00%
SF BuySTIFEL FINL CORP$1,949,000
-17.0%
34,800
+0.6%
0.00%
SFIX BuySTITCH FIX INC$932,000
-45.8%
188,680
+10.5%
0.00%
SYBT BuySTOCK YDS BANCORP INC$1,759,000
+23.7%
29,412
+9.5%
0.00%
SRI BuySTONERIDGE INC$1,217,000
-10.2%
70,958
+8.7%
0.00%
SNEX BuySTONEX GROUP INC$805,000
+6.3%
10,316
+1.2%
0.00%
STOR SellSTORE CAP CORP$2,749,000
-16.4%
105,424
-6.3%
0.00%
LRN SellSTRIDE INC$1,199,000
+4.9%
29,406
-6.6%
0.00%
RGR BuySTURM RUGER & CO INC$226,000
-3.8%
3,552
+5.1%
0.00%
INN SellSUMMIT HOTEL PPTYS INC$338,000
-97.8%
46,468
-97.0%
0.00%
-100.0%
SUMO SellSUMO LOGIC INC$3,404,000
-36.6%
454,516
-1.1%
0.00%
-100.0%
SU BuySUNCOR ENERGY INC NEW$2,139,000
+9.3%
61,088
+1.7%
0.00%
SXC BuySUNCOKE ENERGY INC$296,000
-16.9%
43,492
+8.8%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.$639,000
-9.1%
34,673
+13.7%
0.00%
SPWR SellSUNPOWER CORP$538,000
-27.3%
34,025
-1.3%
0.00%
SHO SellSUNSTONE HOTEL INVS INC NEW$864,000
-17.6%
87,060
-2.1%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$256,000
+12.8%
6,346
+6.3%
0.00%
SUNW BuySUNWORKS INC$73,000
-34.8%
46,200
+3.6%
0.00%
SUP  SUPERIOR INDS INTL INC$113,000
-15.0%
28,6000.0%0.00%
SRDX BuySURMODICS INC$284,000
-17.0%
7,620
+1.1%
0.00%
SellSYLVAMO CORP$265,000
-12.3%
8,111
-10.6%
0.00%
SNV BuySYNOVUS FINL CORP$3,517,000
-3.1%
97,551
+31.7%
0.00%
SNX BuyTD SYNNEX CORPORATION$1,702,000
-11.1%
18,687
+0.8%
0.00%
SYNH SellSYNEOS HEALTH INC$2,934,000
-15.6%
40,928
-4.7%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$78,000
-18.8%
80,924
+0.0%
0.00%
TFSL SellTFS FINL CORP$324,000
-17.3%
23,573
-0.1%
0.00%
TFFP  TFF PHARMACEUTICALS INC$128,000
-10.5%
22,7000.0%0.00%
TPH SellTRI POINTE HOMES INC$1,555,000
-16.1%
92,198
-0.1%
0.00%
TPIC SellTPI COMPOSITES INC$659,000
-24.7%
52,752
-15.3%
0.00%
TRTX BuyTPG RE FIN TR INC$357,000
-21.4%
39,577
+3.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$332,000
-5.1%
26,531
+12.4%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$267,000
-55.9%
36,616
+21.9%
0.00%
TAL  TAL EDUCATION GROUPadr$137,000
+61.2%
28,2000.0%0.00%
TALO SellTALOS ENERGY INC$283,000
-10.4%
18,311
-8.5%
0.00%
SKT BuyTANGER FACTORY OUTLET CTRS I$882,000
-16.6%
62,006
+0.8%
0.00%
TTCF BuyTATTOOED CHEF INC$235,000
-18.7%
37,297
+62.6%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$1,404,000
-12.8%
60,105
+1.6%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$99,000
-2.9%
34,200
-7.0%
0.00%
TECK SellTECK RESOURCES LTD$746,000
-24.6%
24,435
-0.2%
0.00%
TGNA BuyTEGNA INC$2,507,000
-0.3%
119,571
+6.5%
0.00%
TRC BuyTEJON RANCH CO$571,000
-14.5%
36,809
+0.5%
0.00%
TDS SellTELEPHONE & DATA SYS INC$903,000
-95.5%
57,176
-94.6%
0.00%
-100.0%
TELL BuyTELLURIAN INC NEW$766,000
-36.6%
256,983
+12.7%
0.00%
TLS SellTELOS CORP MD$186,000
-23.8%
23,040
-5.8%
0.00%
TS SellTENARIS S Aadr$1,580,000
-64.7%
61,500
-58.7%
0.00%
THC SellTENET HEALTHCARE CORP$2,668,000
-42.1%
50,755
-5.3%
0.00%
TNC BuyTENNANT CO$719,000
-14.3%
12,136
+14.0%
0.00%
TEN SellTENNECO INC$910,000
-33.1%
53,023
-28.6%
0.00%
TEN NewTENNECO INCput$583,00034,000
+100.0%
0.00%
TME  TENCENT MUSIC ENTMT GROUPadr$168,000
+3.1%
33,4000.0%0.00%
TEX SellTEREX CORP NEW$1,793,000
-91.7%
65,513
-89.2%
0.00%
-100.0%
TTI SellTETRA TECHNOLOGIES INC DEL$335,000
-8.7%
82,540
-7.5%
0.00%
TGTX SellTG THERAPEUTICS INC$426,000
-92.3%
100,257
-82.7%
0.00%
-100.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$464,000
+17.5%
36,118
+54.2%
0.00%
ODP BuyTHE ODP CORP$765,000
-34.0%
25,312
+0.1%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$103,000
-12.0%
13,959
+25.2%
0.00%
REAL SellTHE REALREAL INC$1,682,000
-95.7%
675,443
-87.4%
0.00%
-100.0%
THO BuyTHOR INDS INC$1,996,000
-4.8%
26,714
+0.3%
0.00%
DDD Sell3-D SYS CORP DEL$795,000
-45.8%
81,982
-6.8%
0.00%
TMST SellTIMKENSTEEL CORPORATION$1,102,000
-19.1%
58,880
-5.5%
0.00%
TWI SellTITAN INTL INC ILL$434,000
-37.6%
28,712
-39.2%
0.00%
TOL SellTOLL BROTHERS INC$1,613,000
-11.6%
36,167
-6.8%
0.00%
TMP BuyTOMPKINS FINL CORP$682,000
-2.7%
9,457
+5.6%
0.00%
TR SellTOOTSIE ROLL INDS INC$802,000
+1.1%
22,676
-0.1%
0.00%
TM BuyTOYOTA MOTOR CORPadr$2,912,000
-9.2%
18,887
+6.2%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$265,000
+19.4%
8,421
+2.1%
0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$651,000
+53.2%
26,868
+63.0%
0.00%
TIG BuyTREAN INS GROUP INC$86,000
+36.5%
13,745
+3.0%
0.00%
TCBK BuyTRICO BANCSHARES$859,000
+21.2%
18,819
+6.2%
0.00%
TCDA NewTRICIDA INC$1,862,000192,353
+100.0%
0.00%
TRS BuyTRIMAS CORP$328,000
-12.8%
11,860
+1.3%
0.00%
TNET BuyTRINET GROUP INC$1,361,000
+8.0%
17,534
+36.8%
0.00%
TRN SellTRINITY INDS INC$1,625,000
-34.8%
67,090
-7.5%
0.00%
TRIP SellTRIPADVISOR INC$632,000
-35.8%
35,478
-2.2%
0.00%
TRUE BuyTRUECAR INC$351,000
-31.8%
135,557
+4.0%
0.00%
TBI BuyTRUEBLUE INC$378,000
-37.8%
21,126
+0.3%
0.00%
TRUP BuyTRUPANION INC$652,000
-30.4%
10,828
+3.0%
0.00%
TRST BuyTRUSTCO BK CORP N Y$404,000
-2.7%
13,110
+0.8%
0.00%
TRMK BuyTRUSTMARK CORP$930,000
-2.7%
31,861
+1.3%
0.00%
TTEC BuyTTEC HLDGS INC$1,223,000
-14.9%
18,010
+3.4%
0.00%
TUP SellTUPPERWARE BRANDS CORP$227,000
-73.6%
35,864
-19.0%
0.00%
HEAR BuyTURTLE BEACH CORP$577,000
-38.9%
47,140
+6.3%
0.00%
TSP BuyTUSIMPLE HLDGS INC$150,000
-18.5%
20,749
+37.6%
0.00%
XXII Buy22ND CENTY GROUP INC$257,000
-7.2%
120,808
+1.0%
0.00%
ME Buy23ANDME HOLDING CO$130,000
+64.6%
52,407
+154.4%
0.00%
TWO BuyTWO HBRS INVT CORP$1,327,000
-8.6%
266,376
+1.4%
0.00%
IIVI SellII-VI INC$2,205,000
-33.4%
43,269
-5.3%
0.00%
TWOU Buy2U INC$627,000
-12.9%
59,869
+10.4%
0.00%
UGI SellUGI CORP NEW$3,820,000
+5.9%
98,930
-0.7%
0.00%
NewUDEMY INC$637,00062,426
+100.0%
0.00%
UMBF BuyUMB FINL CORP$1,671,000
-10.3%
19,411
+1.3%
0.00%
GROW  U S GLOBAL INVS INC$117,000
-15.8%
26,7000.0%0.00%
USNA BuyUSANA HEALTH SCIENCES INC$320,000
+10.0%
4,428
+21.1%
0.00%
SLCA SellU S SILICA HLDGS INC$314,000
-41.0%
27,536
-3.5%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$496,000
-35.4%
16,646
-8.1%
0.00%
UMPQ BuyUMPQUA HLDGS CORP$2,030,000
-10.7%
121,058
+0.5%
0.00%
UAA SellUNDER ARMOUR INC$374,000
-91.6%
44,941
-82.8%
0.00%
UA SellUNDER ARMOUR INC$363,000
-92.3%
47,907
-84.1%
0.00%
UNF SellUNIFIRST CORP MASS$1,329,000
-76.9%
7,721
-75.3%
0.00%
-100.0%
UIS BuyUNISYS CORP$271,000
-43.1%
22,494
+2.1%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,241,000
-11.5%
41,114
+2.0%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$2,245,000
+6.0%
64,017
+5.4%
0.00%
UFCS BuyUNITED FIRE GROUP INC$1,048,000
+10.9%
30,613
+0.6%
0.00%
UNFI SellUNITED NAT FOODS INC$1,581,000
-15.7%
40,139
-11.5%
0.00%
USFD SellUS FOODS HLDG CORP$3,867,000
-20.1%
126,034
-2.0%
0.00%
X SellUNITED STATES STL CORP NEW$2,302,000
-54.7%
128,506
-4.5%
0.00%
-100.0%
UTL SellUNITIL CORP$600,000
-25.9%
10,223
-37.1%
0.00%
UNIT BuyUNITI GROUP INC$842,000
-27.5%
89,333
+5.9%
0.00%
UVV SellUNIVERSAL CORP VA$1,471,000
-6.5%
24,307
-10.3%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$2,154,000
-40.9%
21,295
-2.4%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$361,000
-17.6%
14,104
+0.7%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$341,000
-7.6%
6,409
+1.4%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$263,000
-12.0%
36,890
+9.1%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$645,000
-4.0%
25,346
+1.0%
0.00%
UNM BuyUNUM GROUP$3,621,000
+42.2%
106,445
+31.7%
0.00%
UPST BuyUPSTART HLDGS INC$1,379,000
-65.1%
43,606
+20.3%
0.00%
URG BuyUR-ENERGY INC$20,000
-23.1%
18,764
+13.8%
0.00%
UEC BuyURANIUM ENERGY CORP$372,000
-31.1%
120,911
+2.7%
0.00%
URBN BuyURBAN OUTFITTERS INC$612,000
-25.5%
32,812
+0.4%
0.00%
UE SellURBAN EDGE PPTYS$1,678,000
-26.3%
110,334
-7.5%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INC$310,000
-13.4%
19,130
+0.5%
0.00%
VBIV BuyVBI VACCINES INC CDA$151,000
-32.9%
187,334
+38.1%
0.00%
VEON  VEON LTDadr$367,000
-32.7%
798,2000.0%0.00%
UWMC SellUWM HOLDINGS CORPORATION$163,000
-35.1%
46,145
-16.7%
0.00%
 VMG CONSUMER ACQUISITION COR$745,000
-1.7%
75,0000.0%0.00%
EGY SellVAALCO ENERGY INC$232,000
-14.1%
33,377
-19.2%
0.00%
VLY BuyVALLEY NATL BANCORP$2,327,000
-14.6%
223,516
+6.8%
0.00%
VVV SellVALVOLINE INC$3,209,000
-14.6%
111,309
-6.5%
0.00%
VWO NewVANGUARD INTL EQUITY INDEX F$215,0005,170
+100.0%
0.00%
VAPO BuyVAPOTHERM INC$58,000
-73.1%
22,750
+46.3%
0.00%
VREX BuyVAREX IMAGING CORP$260,000
+2.8%
12,177
+2.5%
0.00%
VRNS BuyVARONIS SYS INC$1,281,000
-37.2%
43,698
+1.9%
0.00%
VGR BuyVECTOR GROUP LTD$810,000
-8.3%
77,181
+5.2%
0.00%
VECO BuyVEECO INSTRS INC DEL$335,000
-27.3%
17,247
+1.7%
0.00%
VEC BuyVECTRUS INC$1,015,000
-6.5%
30,348
+0.3%
0.00%
VXRT BuyVAXART INC$572,000
+44.1%
163,418
+107.6%
0.00%
PCVX BuyVAXCYTE INC$303,000
-1.3%
13,928
+9.6%
0.00%
VELO  VELOCITY ACQUISITION CORP$333,000
+0.6%
33,9860.0%0.00%
VELOW  VELOCITY ACQUISITION CORPwarrant$1,000
-75.0%
11,3290.0%0.00%
VLDR SellVELODYNE LIDAR INC$69,000
-64.4%
72,126
-5.0%
0.00%
VTI  VANGUARD INDEX FDS$283,000
-17.3%
1,5000.0%0.00%
VRA BuyVERA BRADLEY INC$196,000
-31.5%
45,200
+21.0%
0.00%
VCYT BuyVERACYTE INC$618,000
-21.4%
31,036
+8.9%
0.00%
VERB BuyVERB TECHNOLOGY CO INC$55,000
-30.4%
104,900
+26.2%
0.00%
VRNT SellVERINT SYS INC$1,823,000
-25.1%
43,044
-8.5%
0.00%
VRTV BuyVERITIV CORP$792,000
-8.3%
7,296
+12.8%
0.00%
VCEL SellVERICEL CORP$442,000
-41.8%
17,546
-11.6%
0.00%
VERI BuyVERITONE INC$153,000
-63.0%
23,476
+3.6%
0.00%
VRRM BuyVERRA MOBILITY CORP$595,000
-2.5%
37,844
+1.0%
0.00%
VTNR NewVERTEX ENERGY INC$115,00010,959
+100.0%
0.00%
VERU BuyVERU INC$913,000
+180.9%
80,784
+19.9%
0.00%
VRT SellVERTIV HOLDINGS CO$990,000
-41.5%
120,413
-0.4%
0.00%
VERX  VERTEX INC$150,000
-25.7%
13,2000.0%0.00%
VVI BuyVIAD CORP$370,000
-21.4%
13,413
+1.4%
0.00%
VSAT BuyVIASAT INC$1,021,000
-36.0%
33,321
+2.0%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$1,598,000
-16.2%
120,806
+1.8%
0.00%
BuyVIA RENEWABLES INC$620,000
+2.5%
80,883
+10.1%
0.00%
VICR BuyVICOR CORP$457,000
-20.4%
8,352
+2.6%
0.00%
VRAY BuyVIEWRAY INC$38,000
-26.9%
14,313
+7.5%
0.00%
BBIG NewVINCO VENTURES INC$24,00017,513
+100.0%
0.00%
VIPS  VIPSHOP HOLDINGS LIMITEDadr$169,000
+9.7%
17,1000.0%0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$2,150,000
-35.7%
357,137
+5.5%
0.00%
VHC SellVIRNETX HLDG CORP$138,000
-31.7%
117,700
-5.2%
0.00%
VIRT BuyVIRTU FINL INC$725,000
-35.3%
30,980
+3.0%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$866,000
-7.9%
48,617
+1.4%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$466,000
-9.2%
16,000
+0.2%
0.00%
VSTO BuyVISTA OUTDOOR INC$314,000
-19.5%
11,246
+3.0%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$79,000
-28.2%
89,354
+1.1%
0.00%
VITL BuyVITAL FARMS INC$146,000
-4.6%
16,707
+35.1%
0.00%
VVNT BuyVIVINT SMART HOME INC$64,000
-47.1%
18,513
+3.8%
0.00%
BuyVOLTA INC$52,000
+13.0%
39,960
+166.4%
0.00%
VG BuyVONAGE HLDGS CORP$1,907,000
-0.3%
101,222
+7.4%
0.00%
VNT SellVONTIER CORPORATION$1,697,000
-11.3%
73,835
-2.1%
0.00%
VRM SellVROOM INC$73,000
-91.0%
58,500
-80.8%
0.00%
VUZI SellVUZIX CORP$206,000
+1.5%
29,048
-5.7%
0.00%
WDFC SellWD 40 CO$1,511,000
+6.8%
7,505
-2.8%
0.00%
WNC BuyWABASH NATL CORP$507,000
-7.8%
37,339
+0.8%
0.00%
HCC SellWARRIOR MET COAL INC$638,000
-19.4%
20,837
-2.3%
0.00%
WAFD SellWASHINGTON FED INC$1,363,000
-25.5%
45,395
-18.6%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$330,000
-4.3%
6,827
+4.0%
0.00%
 WEIBO CORPconv bnd$459,000
+1.8%
465,0000.0%0.00%
WBT SellWELBILT INC$2,083,000
-19.8%
87,487
-20.0%
0.00%
WERN BuyWERNER ENTERPRISES INC$1,752,000
-4.3%
45,455
+1.8%
0.00%
WSBC SellWESBANCO INC$1,822,000
-29.7%
57,446
-23.9%
0.00%
WCC SellWESCO INTL INC$1,726,000
-21.5%
16,117
-4.6%
0.00%
WTBA BuyWEST BANCORPORATION INC$556,000
-10.0%
22,825
+0.4%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$225,000
-16.4%
30,1000.0%0.00%
WU SellWESTERN UN CO$3,175,000
-13.3%
192,792
-1.3%
0.00%
WLK SellWESTLAKE CORPORATION$2,366,000
-98.4%
24,141
-97.9%
0.00%
-100.0%
WWR BuyWESTWATER RES INC$120,000
-34.4%
111,000
+21.3%
0.00%
WHG  WESTWOOD HLDGS GROUP INC$206,000
-9.6%
14,9000.0%0.00%
UP NewWHEELS UP EXPERIENCE INC$30,00015,187
+100.0%
0.00%
WSR BuyWHITESTONE REIT$501,000
-18.3%
46,568
+0.7%
0.00%
WLL BuyWHITING PETE CORP NEW$1,201,000
+24.1%
17,655
+48.6%
0.00%
WYY  WIDEPOINT CORP$49,000
-37.2%
20,7000.0%0.00%
JWA BuyWILEY JOHN & SONS INC$874,000
-8.4%
18,309
+1.8%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$68,000
-30.6%
10,8500.0%0.00%
WLDN BuyWILLDAN GROUP INC$333,000
+3.1%
12,067
+14.7%
0.00%
WGO BuyWINNEBAGO INDS INC$1,073,000
-9.3%
22,087
+0.9%
0.00%
WTFC BuyWINTRUST FINL CORP$1,091,000
+1.1%
13,617
+17.3%
0.00%
WETF BuyWISDOMTREE INVTS INC$283,000
-11.8%
55,756
+1.9%
0.00%
EZM  WISDOMTREE TR$962,000
-15.9%
20,9290.0%0.00%
WWW BuyWOLVERINE WORLD WIDE INC$751,000
-6.4%
37,234
+4.8%
0.00%
WOPEY NewWOODSIDE ENERGY GROUP LTDadr$3,071,000142,378
+100.0%
0.00%
WKHS BuyWORKHORSE GROUP INC$92,000
-47.7%
35,535
+1.0%
0.00%
INT BuyWORLD FUEL SVCS CORP$918,000
-23.6%
44,844
+0.9%
0.00%
WWE SellWORLD WRESTLING ENTMT INC$1,208,000
-3.0%
19,325
-3.2%
0.00%
WOR BuyWORTHINGTON INDS INC$568,000
-5.3%
12,888
+10.5%
0.00%
WW BuyWW INTL INC$230,000
-24.8%
36,063
+20.7%
0.00%
XPEL BuyXPEL INC$370,000
+11.1%
8,054
+27.3%
0.00%
XL SellXL FLEET CORP$130,000
-45.4%
112,700
-5.8%
0.00%
XPER SellXPERI HOLDING CORP$923,000
-21.3%
63,932
-5.6%
0.00%
XBIT BuyXBIOTECH INC$99,000
-20.8%
17,600
+21.8%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$1,262,000
-39.8%
86,879
-20.0%
0.00%
XOMA BuyXOMA CORP DEL$297,000
+23.8%
13,334
+55.2%
0.00%
XSPA  XPRESSPA GROUP INC$41,000
-39.7%
60,1000.0%0.00%
XRX BuyXEROX HOLDINGS CORP$602,000
-19.7%
40,510
+9.0%
0.00%
XPEV  XPENG INCadr$489,000
+15.1%
15,4000.0%0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$56,000
-8.2%
36,634
+52.6%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$218,000
+29.8%
14,423
+1.8%
0.00%
YELL SellYELLOW CORP$144,000
-61.8%
49,243
-8.4%
0.00%
YELP BuyYELP INC$868,000
-18.0%
31,263
+0.7%
0.00%
YEXT BuyYEXT INC$77,000
-24.5%
16,111
+8.5%
0.00%
YETI BuyYETI HLDGS INC$1,764,000
-25.2%
40,765
+3.7%
0.00%
SellZIMVIE INC$360,000
-98.1%
22,508
-97.3%
0.00%
-100.0%
ZG BuyZILLOW GROUP INC$971,000
-29.5%
30,520
+6.8%
0.00%
Z BuyZILLOW GROUP INC$2,895,000
-35.3%
91,166
+0.4%
0.00%
ZETA NewZETA GLOBAL HOLDINGS CORP$397,00087,747
+100.0%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$123,000
+43.0%
99,400
-24.6%
0.00%
ZTO SellZTO EXPRESS CAYMAN INCadr$461,000
-94.0%
16,800
-94.5%
0.00%
-100.0%
ZOM  ZOMEDICA CORP$41,000
-34.9%
188,0000.0%0.00%
ZUMZ NewZUMIEZ INC$462,00017,764
+100.0%
0.00%
ZUO SellZUORA INC$305,000
-81.6%
34,116
-69.2%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$21,000
-43.2%
18,2000.0%0.00%
ADNT SellADIENT PLC$1,484,000
-93.8%
50,086
-91.5%
0.00%
-100.0%
 AHREN ACQUISITION CORP$1,097,000
-0.9%
110,0000.0%0.00%
DOX BuyAMDOCS LTD$2,131,000
+261.2%
25,580
+256.4%
0.00%
AMBA SellAMBARELLA INC$1,071,000
-41.9%
16,358
-6.8%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$782,000
-25.4%
21,203
-16.5%
0.00%
AGO SellASSURED GUARANTY LTD$1,293,000
-17.7%
23,175
-6.2%
0.00%
NewBABYLON HLDGS LTD$2,903,0002,969,350
+100.0%
0.00%
 BATTERY FUTURE ACQUISITION C$1,115,000
-0.7%
111,7100.0%0.00%
BOACWS  BLUESCAPE OPPORTUNITIES ACQUwarrant$10,000
-37.5%
46,5000.0%0.00%
NewBORR DRILLING LTD$59,00012,823
+100.0%
0.00%
BEP BuyBROOKFIELD RENEWABLE PARTNER$611,000
-14.8%
17,563
+0.6%
0.00%
 BULLPEN PARLAY ACQUISITION C$1,096,000
-0.3%
110,0000.0%0.00%
 CAPITALWORKS EMNG MKTS ACQST$1,113,000
-0.4%
110,7500.0%0.00%
PRPC  CC NEUBERGER PRINCIPAL HOLDN$597,000
-0.2%
60,6250.0%0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDNwarrant$4,000
-50.0%
12,1250.0%0.00%
CMPR BuyCIMPRESS PLC$358,000
-33.8%
9,207
+8.2%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDI$212,000
-22.3%
18,167
+1.2%
0.00%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$1,262,000
+16.7%
24,444
+9.9%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$515,000
-18.9%
33,770
+9.1%
0.00%
ENDP SellENDO INTL PLC$60,000
-79.9%
128,452
-0.3%
0.00%
ESGR SellENSTAR GROUP LIMITED$1,113,000
-18.2%
5,202
-0.1%
0.00%
EUCR  EUCRATES BIOMEDICAL ACQU COR$222,000
+0.5%
22,4270.0%0.00%
EUCRW  EUCRATES BIOMEDICAL ACQU CORwarrant$2,000
-50.0%
22,6970.0%0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$553,000
+14.0%
18,711
-0.1%
0.00%
FRO BuyFRONTLINE LTD$106,000
+11.6%
12,018
+10.9%
0.00%
LOVE ExitLOVESAC COMPANY$0-4,554
-100.0%
0.00%
DIDI ExitDIDI GLOBAL INCadr$0-1,260,585
-100.0%
0.00%
ICLR ExitICON PLC$0-2,460
-100.0%
0.00%
ENVB ExitENVERIC BIOSCIENCES INC$0-107,500
-100.0%
0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-48,747
-100.0%
0.00%
ExitTWITTER INCconv bnd$0-4,150,000
-100.0%
0.00%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARput$0-2,400
-100.0%
0.00%
ExitPURE STORAGE INCconv bnd$0-400,000
-100.0%
0.00%
AWH ExitASPIRA WOMENS HEALTH INC$0-61,327
-100.0%
0.00%
TBK ExitTRIUMPH BANCORP INC$0-2,131
-100.0%
0.00%
MGP ExitMGM GROWTH PPTYS LLC$0-88,026
-100.0%
0.00%
RCEL ExitAVITA MEDICAL INC$0-11,290
-100.0%
0.00%
FFWM ExitFIRST FNDTN INC$0-43,627
-100.0%
0.00%
ExitBLACKSTONE MORTGAGE TRUST INconv bnd$0-1,650,000
-100.0%
0.00%
PAGS ExitPAGSEGURO DIGITAL LTD$0-74,852
-100.0%
0.00%
ExitUS ECOLOGY INC$0-34,444
-100.0%
0.00%
KRNT ExitKORNIT DIGITAL LTD$0-5,400
-100.0%
0.00%
RYI ExitRYERSON HLDG CORP$0-5,777
-100.0%
0.00%
ExitAPELLIS PHARMACEUTICALS INCconv bnd$0-355,000
-100.0%
0.00%
NET ExitCLOUDFLARE INCput$0-13,900
-100.0%
0.00%
MSP ExitDATTO HLDG CORP$0-10,074
-100.0%
0.00%
IESC ExitIES HLDGS INC$0-5,252
-100.0%
0.00%
XLY ExitSELECT SECTOR SPDR TR$0-1,100
-100.0%
0.00%
SellAADI BIOSCIENCE INC$3,046,000
-58.8%
247,238
-43.3%
0.00%
-100.0%
MNMD ExitMIND MEDICINE MINDMED INC$0-29,492
-100.0%
0.00%
IDEX ExitIDEANOMICS INC$0-41,946
-100.0%
0.00%
NRIM ExitNORTHRIM BANCORP INC$0-5,327
-100.0%
0.00%
AFI ExitARMSTRONG FLOORING INC$0-22,600
-100.0%
0.00%
ODC ExitOIL DRI CORP AMER$0-114,834
-100.0%
0.00%
VSTM ExitVERASTEM INC$0-15,119
-100.0%
0.00%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-8,936
-100.0%
0.00%
CASH ExitMETA FINL GROUP INC$0-4,373
-100.0%
0.00%
AUDC ExitAUDIOCODES LTD$0-18,466
-100.0%
0.00%
TVTY ExitTIVITY HEALTH INC$0-25,693
-100.0%
0.00%
NVDA ExitNVIDIA CORPORATIONput$0-12,600
-100.0%
0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-16,795
-100.0%
0.00%
SESN ExitSESEN BIO INC$0-214,506
-100.0%
0.00%
CLPT ExitCLEARPOINT NEURO INC$0-10,192
-100.0%
0.00%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-1,674
-100.0%
0.00%
DCO ExitDUCOMMUN INC DEL$0-3,848
-100.0%
0.00%
SRGA ExitSURGALIGN HOLDINGS INC$0-246,700
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-28,227
-100.0%
0.00%
ALGS ExitALIGOS THERAPEUTICS INC$0-22,579
-100.0%
0.00%
TRVN ExitTREVENA INC$0-14,212
-100.0%
0.00%
WRLD ExitWORLD ACCEP CORPORATION$0-1,378
-100.0%
0.00%
AMX ExitAMERICA MOVIL SAB DE CVadr$0-9,700
-100.0%
0.00%
OFLX ExitOMEGA FLEX INC$0-2,678
-100.0%
0.00%
MLCO ExitMELCO RESORTS AND ENTMNT LTDadr$0-25,200
-100.0%
0.00%
JYNT ExitJOINT CORP$0-5,756
-100.0%
0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-5,050
-100.0%
0.00%
KROS ExitKEROS THERAPEUTICS INC$0-4,505
-100.0%
0.00%
HOFT ExitHOOKER FURNISHINGS CORPORATI$0-11,257
-100.0%
0.00%
MFA ExitMFA FINL INC$0-189,944
-100.0%
0.00%
ISBC ExitINVESTORS BANCORP INC NEW$0-76,657
-100.0%
0.00%
RYTM ExitRHYTHM PHARMACEUTICALS INC$0-12,900
-100.0%
0.00%
GSHD ExitGOOSEHEAD INS INC$0-6,385
-100.0%
0.00%
NBEV ExitNEWAGE INC$0-12,443
-100.0%
0.00%
JOBS Exit51JOB INCadr$0-8,320
-100.0%
0.00%
GDS ExitGDS HLDGS LTDadr$0-5,758
-100.0%
0.00%
MIME ExitMIMECAST LTD$0-21,258
-100.0%
0.00%
AEHR ExitAEHR TEST SYS$0-12,300
-100.0%
0.00%
BLI ExitBERKELEY LTS INC$0-39,349
-100.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-168,729
-100.0%
0.00%
EPAY ExitBOTTOMLINE TECH DEL INC$0-16,998
-100.0%
0.00%
TXMD ExitTHERAPEUTICSMD INC$0-615,407
-100.0%
0.00%
MCFT ExitMASTERCRAFT BOAT HLDGS INC$0-8,467
-100.0%
0.00%
CLAR ExitCLARUS CORP NEW$0-9,488
-100.0%
0.00%
FOE ExitFERRO CORP$0-34,992
-100.0%
0.00%
CLB ExitCORE LABORATORIES N V$0-7,500
-100.0%
0.00%
RCM ExitR1 RCM INC$0-39,931
-100.0%
0.00%
VTIP ExitVANGUARD MALVERN FDS$0-89,006
-100.0%
0.00%
GNOG ExitGOLDEN NUGGET ONLINE GAMIN$0-31,470
-100.0%
0.00%
RMTI ExitROCKWELL MED INC$0-192,090
-100.0%
0.00%
IDT ExitIDT CORP$0-7,320
-100.0%
0.00%
RVI ExitRETAIL VALUE INC$0-69,838
-100.0%
0.00%
TITN ExitTITAN MACHY INC$0-8,611
-100.0%
0.00%
VNE ExitVEONEER INC$0-45,194
-100.0%
0.00%
BALY ExitBALLYS CORPORATION$0-7,973
-100.0%
0.00%
ExitTONIX PHARMACEUTICALS HLDG C$0-43,337
-100.0%
0.00%
ELF ExitE L F BEAUTY INC$0-30,555
-100.0%
0.00%
REPX ExitRILEY EXPLORATION PERMIAN IN$0-29,182
-100.0%
0.00%
RICK ExitRCI HOSPITALITY HLDGS INC$0-3,578
-100.0%
0.00%
ATRS ExitANTARES PHARMA INC$0-81,560
-100.0%
0.00%
MEIP ExitMEI PHARMA INC$0-10,317
-100.0%
0.00%
DYNS ExitDYNAMICS SPECIAL PURPOSE COR$0-100,669
-100.0%
0.00%
TASK ExitTASKUS INC$0-8,300
-100.0%
0.00%
FLOW ExitSPX FLOW INC$0-15,105
-100.0%
0.00%
REGI ExitRENEWABLE ENERGY GROUP INC$0-34,326
-100.0%
0.00%
ExitMAXCYTE INC$0-37,018
-100.0%
0.00%
CR ExitCRANE CO$0-26,093
-100.0%
0.00%
RDUS ExitRADIUS HEALTH INC$0-1,631,498
-100.0%
-0.00%
CVAC ExitCUREVAC N V$0-450,642
-100.0%
-0.00%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-600,650
-100.0%
-0.00%
DISCK ExitDISCOVERY INC$0-436,858
-100.0%
-0.00%
DISCA ExitDISCOVERY INC$0-242,215
-100.0%
-0.00%
ExitHAGERTY INC$0-1,151,575
-100.0%
-0.00%
ASHR ExitDBX ETF TRcall$0-158,100
-100.0%
-0.00%
JD ExitJD.COM INCadr$0-93,765
-100.0%
-0.00%
HLXA ExitHELIX ACQUISITION CORP$0-566,191
-100.0%
-0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-300,468
-100.0%
-0.00%
ZNGA ExitZYNGA INC$0-2,574,180
-100.0%
-0.00%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYadr$0-18,782,688
-100.0%
-0.00%
HYG ExitISHARES TRput$0-288,100
-100.0%
-0.00%
SPY ExitSPDR S&P 500 ETF TRput$0-50,100
-100.0%
-0.00%
CERN ExitCERNER CORP$0-428,117
-100.0%
-0.00%
PLAN ExitANAPLAN INC$0-680,517
-100.0%
-0.00%
AZPN ExitASPEN TECHNOLOGY INC$0-422,478
-100.0%
-0.01%
AVTRPRA ExitAVANTOR INCcvpfstkf$0-834,995
-100.0%
-0.01%
DKNG ExitDRAFTKINGS INC$0-9,065,897
-100.0%
-0.02%
BKLN ExitINVESCO EXCH TRADED FD TR II$0-12,095,600
-100.0%
-0.03%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-19,489,153
-100.0%
-0.04%
QDEL ExitQUIDEL CORP$0-6,167,296
-100.0%
-0.07%
CFX ExitCOLFAX CORP$0-18,364,686
-100.0%
-0.07%
ExitBECTON DICKINSON & CO$0-12,301,742
-100.0%
-0.32%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q2 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings