NORTHERN TRUST CORP - Q4 2021 holdings

$610 Billion is the total value of NORTHERN TRUST CORP's 15776 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 7.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$33,893,854,000
+22.6%
190,876,014
-2.3%
5.55%
+13.5%
MSFT SellMICROSOFT CORP$29,734,387,000
+17.7%
88,410,999
-1.3%
4.87%
+8.9%
AMZN SellAMAZON COM INC$16,424,561,000
+1.0%
4,925,881
-0.5%
2.69%
-6.5%
GOOGL SellALPHABET INC$10,640,187,000
+8.1%
3,672,779
-0.3%
1.74%0.0%
GOOG SellALPHABET INC$9,816,589,000
+7.3%
3,392,530
-1.2%
1.61%
-0.7%
TSLA SellTESLA INC$9,044,130,000
+35.1%
8,558,197
-0.9%
1.48%
+25.1%
FB SellMETA PLATFORMS INC$8,988,550,000
-2.7%
26,723,798
-1.8%
1.47%
-9.9%
NVDA BuyNVIDIA CORPORATION$8,342,404,000
+42.4%
28,364,911
+0.3%
1.37%
+31.8%
SPY SellSPDR S&P 500 ETF TR$6,531,260,000
+10.2%
13,751,179
-0.5%
1.07%
+1.9%
JNJ SellJOHNSON & JOHNSON$5,871,741,000
+4.0%
34,323,612
-1.8%
0.96%
-3.7%
JPM SellJPMORGAN CHASE & CO$5,789,294,000
-4.9%
36,560,111
-1.7%
0.95%
-12.1%
HD SellHOME DEPOT INC$5,787,577,000
+24.8%
13,945,633
-1.3%
0.95%
+15.5%
UNH SellUNITEDHEALTH GROUP INC$5,394,536,000
+26.4%
10,743,092
-1.7%
0.88%
+16.9%
BRKB SellBERKSHIRE HATHAWAY INC DEL$5,208,800,000
+7.4%
17,420,739
-1.9%
0.85%
-0.6%
PG SellPROCTER AND GAMBLE CO$5,142,824,000
+15.4%
31,439,194
-1.4%
0.84%
+6.8%
GUNR BuyFLEXSHARES TRmornstar upstr$4,293,361,000
+12.7%
108,720,199
+4.4%
0.70%
+4.3%
V SellVISA INC$4,262,876,000
-4.6%
19,670,878
-2.0%
0.70%
-11.8%
PFE BuyPFIZER INC$4,014,939,000
+37.6%
67,992,185
+0.2%
0.66%
+27.5%
MA SellMASTERCARD INCORPORATED$3,867,034,000
+2.9%
10,762,090
-0.5%
0.63%
-4.7%
ACN SellACCENTURE PLC IRELAND$3,787,418,000
+29.5%
9,136,214
-0.1%
0.62%
+19.7%
DIS SellDISNEY WALT CO$3,746,858,000
-10.1%
24,190,450
-1.8%
0.61%
-16.8%
ABT SellABBOTT LABS$3,592,188,000
+18.9%
25,523,579
-0.2%
0.59%
+9.9%
CSCO BuyCISCO SYS INC$3,496,355,000
+16.8%
55,173,669
+0.3%
0.57%
+8.1%
ADBE SellADOBE SYSTEMS INCORPORATED$3,411,804,000
-3.0%
6,016,654
-1.5%
0.56%
-10.1%
BAC SellBK OF AMERICA CORP$3,381,099,000
+1.9%
75,996,813
-2.7%
0.55%
-5.6%
AVGO BuyBROADCOM INC$3,257,382,000
+39.4%
4,895,299
+1.6%
0.53%
+29.0%
ITW SellILLINOIS TOOL WKS INC$3,229,737,000
+14.5%
13,086,454
-4.1%
0.53%
+6.0%
LLY SellLILLY ELI & CO$3,162,071,000
+19.2%
11,447,654
-0.3%
0.52%
+10.2%
PEP SellPEPSICO INC$3,093,917,000
+14.0%
17,810,822
-1.3%
0.51%
+5.4%
ABBV BuyABBVIE INC$3,089,492,000
+25.5%
22,817,526
+0.0%
0.51%
+16.1%
COST SellCOSTCO WHSL CORP NEW$3,072,662,000
+19.4%
5,412,477
-5.5%
0.50%
+10.5%
CRM SellSALESFORCE COM INC$3,065,276,000
-6.8%
12,061,839
-0.6%
0.50%
-13.7%
CVX SellCHEVRON CORP NEW$3,019,646,000
+14.1%
25,731,963
-1.3%
0.50%
+5.8%
XOM BuyEXXON MOBIL CORP$2,989,790,000
+4.3%
48,860,767
+0.2%
0.49%
-3.4%
NKE SellNIKE INC$2,836,032,000
+14.6%
17,015,855
-0.2%
0.46%
+6.2%
NFLX SellNETFLIX INC$2,841,419,000
-2.3%
4,716,518
-1.0%
0.46%
-9.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,801,288,000
+14.9%
4,198,322
-1.6%
0.46%
+6.5%
KO SellCOCA COLA CO$2,761,442,000
+10.8%
46,638,074
-1.8%
0.45%
+2.5%
DHR SellDANAHER CORPORATION$2,686,782,000
+7.1%
8,166,258
-0.9%
0.44%
-0.9%
INTC SellINTEL CORP$2,587,315,000
-4.3%
50,239,100
-1.0%
0.42%
-11.5%
MCD SellMCDONALDS CORP$2,556,809,000
+9.7%
9,537,837
-1.4%
0.42%
+1.5%
VZ SellVERIZON COMMUNICATIONS INC$2,549,510,000
-5.2%
49,066,792
-1.5%
0.42%
-12.2%
CMCSA SellCOMCAST CORP NEW$2,535,529,000
-11.6%
50,378,087
-1.8%
0.42%
-18.3%
QCOM SellQUALCOMM INC$2,470,837,000
+39.5%
13,511,441
-1.6%
0.40%
+29.4%
PYPL SellPAYPAL HLDGS INC$2,450,186,000
-28.3%
12,992,817
-1.1%
0.40%
-33.7%
WMT SellWALMART INC$2,402,876,000
+2.3%
16,607,064
-1.4%
0.39%
-5.3%
TXN SellTEXAS INSTRS INC$2,363,464,000
-2.9%
12,540,271
-1.0%
0.39%
-10.2%
MRK SellMERCK & CO INC$2,300,141,000
-1.3%
30,012,269
-3.3%
0.38%
-8.7%
VTI SellVANGUARD INDEX FDS$2,260,601,000
+7.4%
9,362,991
-1.3%
0.37%
-0.8%
NEE SellNEXTERA ENERGY INC$2,204,138,000
+16.2%
23,609,027
-2.3%
0.36%
+7.4%
LOW SellLOWES COS INC$2,195,411,000
+21.9%
8,493,541
-4.3%
0.36%
+12.9%
INTU BuyINTUIT$2,120,764,000
+20.8%
3,297,105
+1.3%
0.35%
+11.6%
PLD SellPROLOGIS INC.$2,112,958,000
+30.0%
12,550,232
-3.1%
0.35%
+20.1%
WFC SellWELLS FARGO CO NEW$2,057,493,000
+0.0%
42,882,296
-3.2%
0.34%
-7.4%
SBUX SellSTARBUCKS CORP$1,975,715,000
+4.4%
16,890,790
-1.5%
0.32%
-3.3%
UPS BuyUNITED PARCEL SERVICE INC$1,976,004,000
+18.3%
9,219,016
+0.5%
0.32%
+9.5%
ORCL SellORACLE CORP$1,952,175,000
-4.9%
22,384,753
-5.0%
0.32%
-11.8%
EFA BuyISHARES TR$1,901,952,000
+3.5%
24,173,264
+2.6%
0.31%
-4.0%
UNP SellUNION PAC CORP$1,860,397,000
+24.6%
7,384,575
-3.1%
0.30%
+15.5%
T SellAT&T INC$1,851,008,000
-10.5%
75,244,257
-1.7%
0.30%
-17.2%
VFC SellV F CORP$1,831,656,000
+8.9%
25,015,788
-0.4%
0.30%
+0.7%
AMD SellADVANCED MICRO DEVICES INC$1,814,767,000
+39.0%
12,611,315
-0.6%
0.30%
+28.6%
AMT SellAMERICAN TOWER CORP NEW$1,794,232,000
+8.3%
6,134,124
-1.7%
0.29%
+0.3%
NFRA SellFLEXSHARES TRstoxx globr inf$1,768,236,000
+1.3%
30,831,839
-1.4%
0.29%
-6.1%
AMAT SellAPPLIED MATLS INC$1,756,468,000
+20.8%
11,162,102
-1.1%
0.29%
+12.1%
BLK SellBLACKROCK INC$1,739,479,000
+7.2%
1,899,907
-1.8%
0.28%
-0.7%
AMGN SellAMGEN INC$1,726,901,000
+3.7%
7,676,133
-2.0%
0.28%
-4.1%
ZTS SellZOETIS INC$1,618,056,000
+25.4%
6,630,561
-0.2%
0.26%
+16.2%
LIN SellLINDE PLC$1,553,174,000
+15.7%
4,483,374
-2.0%
0.25%
+6.7%
VEA BuyVANGUARD TAX-MANAGED INTL FD$1,550,359,000
+5.5%
30,363,463
+4.3%
0.25%
-2.3%
CAT SellCATERPILLAR INC$1,536,845,000
+6.3%
7,433,713
-1.3%
0.25%
-1.6%
MDT SellMEDTRONIC PLC$1,539,753,000
-18.4%
14,884,029
-1.1%
0.25%
-24.6%
BMY SellBRISTOL-MYERS SQUIBB CO$1,529,690,000
+3.4%
24,533,908
-1.8%
0.25%
-4.2%
CVS SellCVS HEALTH CORP$1,533,924,000
+19.7%
14,869,376
-1.5%
0.25%
+10.6%
TGT SellTARGET CORP$1,522,603,000
-1.8%
6,578,822
-2.9%
0.25%
-9.1%
ADP SellAUTOMATIC DATA PROCESSING IN$1,510,143,000
+21.1%
6,124,350
-1.8%
0.25%
+11.8%
MS SellMORGAN STANLEY$1,466,622,000
-0.6%
14,941,139
-1.4%
0.24%
-8.0%
NOW BuySERVICENOW INC$1,457,695,000
+4.6%
2,245,682
+0.3%
0.24%
-3.2%
IBM SellINTERNATIONAL BUSINESS MACHS$1,429,208,000
-5.0%
10,692,857
-1.2%
0.23%
-12.0%
HON SellHONEYWELL INTL INC$1,412,819,000
-5.8%
6,775,786
-4.1%
0.23%
-13.2%
ISRG BuyINTUITIVE SURGICAL INC$1,405,362,000
+8.5%
3,911,386
+200.2%
0.23%
+0.4%
GS BuyGOLDMAN SACHS GROUP INC$1,397,458,000
+2.4%
3,653,006
+1.2%
0.23%
-5.4%
PM SellPHILIP MORRIS INTL INC$1,374,347,000
-2.0%
14,466,808
-2.3%
0.22%
-9.3%
SCHW SellSCHWAB CHARLES CORP$1,373,300,000
+15.2%
16,329,370
-0.2%
0.22%
+6.6%
AXP SellAMERICAN EXPRESS CO$1,355,010,000
-4.2%
8,282,455
-1.9%
0.22%
-11.2%
C SellCITIGROUP INC$1,329,927,000
-18.1%
22,022,305
-4.8%
0.22%
-24.0%
VEU SellVANGUARD INTL EQUITY INDEX F$1,305,575,000
-0.6%
21,305,075
-1.1%
0.21%
-8.2%
MMM Sell3M CO$1,308,856,000
-0.2%
7,368,435
-1.4%
0.21%
-7.8%
TILT SellFLEXSHARES TRmornstar usmkt$1,275,966,000
+3.7%
6,994,662
-4.1%
0.21%
-4.1%
ADI SellANALOG DEVICES INC$1,274,546,000
+0.1%
7,251,212
-4.7%
0.21%
-7.1%
VWO BuyVANGUARD INTL EQUITY INDEX F$1,271,983,000
+1.5%
25,717,407
+2.6%
0.21%
-6.3%
SPGI SellS&P GLOBAL INC$1,260,892,000
+9.4%
2,671,777
-1.5%
0.21%
+1.5%
EQIX SellEQUINIX INC$1,236,012,000
+2.8%
1,461,283
-4.0%
0.20%
-5.2%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,227,145,000
-2.1%
14,259,182
-2.2%
0.20%
-9.5%
APD SellAIR PRODS & CHEMS INC$1,218,124,000
+18.7%
4,003,561
-0.1%
0.20%
+9.9%
LRCX SellLAM RESEARCH CORP$1,200,809,000
+24.4%
1,669,764
-1.6%
0.20%
+15.2%
IWF BuyISHARES TR$1,198,384,000
+17.2%
3,921,541
+5.1%
0.20%
+8.3%
MDLZ BuyMONDELEZ INTL INC$1,177,250,000
+14.5%
17,753,733
+0.5%
0.19%
+6.0%
DE SellDEERE & CO$1,167,028,000
+0.3%
3,403,503
-2.0%
0.19%
-7.3%
CCI SellCROWN CASTLE INTL CORP NEW$1,155,265,000
+19.1%
5,534,468
-1.1%
0.19%
+9.9%
ANTM SellANTHEM INC$1,142,788,000
+20.2%
2,465,349
-3.3%
0.19%
+11.3%
TJX BuyTJX COS INC NEW$1,142,687,000
+15.9%
15,051,197
+0.7%
0.19%
+7.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$1,118,093,000
+16.6%
8,174,986
-2.1%
0.18%
+7.6%
COP SellCONOCOPHILLIPS$1,114,710,000
+3.0%
15,443,478
-3.3%
0.18%
-4.7%
MU SellMICRON TECHNOLOGY INC$1,064,813,000
+28.7%
11,431,169
-1.9%
0.17%
+19.2%
MMC SellMARSH & MCLENNAN COS INC$1,063,966,000
+13.8%
6,121,073
-0.9%
0.17%
+4.8%
GILD BuyGILEAD SCIENCES INC$1,055,636,000
+4.4%
14,538,441
+0.4%
0.17%
-3.4%
PSA BuyPUBLIC STORAGE$1,045,992,000
+49.1%
2,792,588
+18.2%
0.17%
+37.9%
BKNG SellBOOKING HOLDINGS INC$1,029,303,000
+0.6%
429,014
-0.5%
0.17%
-6.6%
EL BuyLAUDER ESTEE COS INC$1,023,733,000
+25.0%
2,765,353
+1.3%
0.17%
+15.9%
NSC SellNORFOLK SOUTHN CORP$1,007,981,000
+21.5%
3,385,784
-2.4%
0.16%
+12.2%
BA BuyBOEING CO$1,009,346,000
-4.8%
5,013,641
+4.0%
0.16%
-12.2%
SellGENERAL ELECTRIC CO$1,002,149,000
-12.1%
10,608,119
-4.2%
0.16%
-18.8%
PNC SellPNC FINL SVCS GROUP INC$987,802,000
+0.5%
4,926,202
-1.9%
0.16%
-6.9%
IVV BuyISHARES TR$990,117,000
+38.2%
2,075,761
+24.8%
0.16%
+27.6%
ETN SellEATON CORP PLC$981,571,000
+12.8%
5,679,726
-2.5%
0.16%
+4.5%
USB SellUS BANCORP DEL$982,419,000
-7.0%
17,490,098
-1.6%
0.16%
-13.9%
SYK SellSTRYKER CORPORATION$962,955,000
+0.5%
3,600,912
-0.9%
0.16%
-7.1%
SHW SellSHERWIN WILLIAMS CO$954,097,000
+22.1%
2,709,271
-3.0%
0.16%
+13.0%
ADM SellARCHER DANIELS MIDLAND CO$943,617,000
+12.1%
13,960,891
-0.4%
0.16%
+4.0%
TFC SellTRUIST FINL CORP$937,428,000
-1.5%
16,010,712
-1.3%
0.15%
-8.3%
CHTR SellCHARTER COMMUNICATIONS INC N$913,610,000
-14.7%
1,401,307
-4.8%
0.15%
-21.1%
CSX SellCSX CORP$912,416,000
+22.7%
24,266,401
-3.0%
0.15%
+12.9%
LMT BuyLOCKHEED MARTIN CORP$904,049,000
+3.5%
2,543,681
+0.5%
0.15%
-4.5%
DUK SellDUKE ENERGY CORP NEW$901,616,000
+5.3%
8,595,015
-2.1%
0.15%
-2.6%
CL SellCOLGATE PALMOLIVE CO$889,275,000
+11.1%
10,420,369
-1.6%
0.15%
+2.8%
MRNA BuyMODERNA INC$884,589,000
-33.6%
3,482,909
+0.7%
0.14%
-38.6%
IWM BuyISHARES TR$885,276,000
+7.9%
3,979,660
+6.1%
0.14%0.0%
CB SellCHUBB LIMITED$882,919,000
+8.0%
4,567,374
-3.1%
0.14%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$878,210,000
+14.6%
6,778,935
+0.2%
0.14%
+5.9%
MO SellALTRIA GROUP INC$877,737,000
-0.4%
18,521,525
-4.3%
0.14%
-7.7%
IWB BuyISHARES TR$859,628,000
+62.0%
3,250,871
+48.1%
0.14%
+50.0%
AON SellAON PLC$862,790,000
+0.6%
2,870,606
-4.4%
0.14%
-7.2%
SPG SellSIMON PPTY GROUP INC NEW$854,306,000
+18.3%
5,347,094
-3.8%
0.14%
+9.4%
F SellFORD MTR CO DEL$851,779,000
+46.0%
41,010,102
-0.5%
0.14%
+35.9%
CME SellCME GROUP INC$852,152,000
+16.9%
3,729,986
-1.0%
0.14%
+8.5%
IJH BuyISHARES TR$838,694,000
+12.5%
2,962,746
+4.6%
0.14%
+3.8%
GM SellGENERAL MTRS CO$811,316,000
+9.6%
13,837,897
-1.4%
0.13%
+1.5%
KLAC BuyKLA CORP$808,645,000
+29.1%
1,880,087
+0.4%
0.13%
+18.9%
CI SellCIGNA CORP NEW$802,458,000
+9.9%
3,494,571
-4.2%
0.13%
+1.6%
EMR SellEMERSON ELEC CO$781,600,000
-3.5%
8,407,015
-2.2%
0.13%
-10.5%
BDX SellBECTON DICKINSON & CO$780,101,000
+1.8%
3,102,037
-0.5%
0.13%
-5.9%
ADSK BuyAUTODESK INC$783,747,000
-0.1%
2,787,255
+1.3%
0.13%
-7.9%
DLR SellDIGITAL RLTY TR INC$774,858,000
+18.1%
4,380,941
-3.6%
0.13%
+9.5%
FCX BuyFREEPORT-MCMORAN INC$773,747,000
+31.1%
18,541,750
+2.2%
0.13%
+22.1%
SO SellSOUTHERN CO$772,287,000
+8.4%
11,261,104
-2.0%
0.13%
+0.8%
NTRS SellNORTHERN TR CORP$771,933,000
+8.6%
6,453,746
-2.1%
0.13%0.0%
QDF BuyFLEXSHARES TRqualt divd idx$764,847,000
+11.0%
12,468,972
+0.7%
0.12%
+2.5%
REGN BuyREGENERON PHARMACEUTICALS$759,925,000
+4.6%
1,203,326
+0.3%
0.12%
-3.9%
IWR BuyISHARES TR$753,402,000
+12.5%
9,076,044
+6.0%
0.12%
+4.2%
WM SellWASTE MGMT INC DEL$743,883,000
+10.0%
4,457,056
-1.5%
0.12%
+1.7%
NEM BuyNEWMONT CORP$719,666,000
+16.1%
11,603,788
+1.6%
0.12%
+7.3%
ASML SellASML HOLDING N V$721,611,000
+6.1%
906,387
-0.7%
0.12%
-1.7%
IJR BuyISHARES TR$717,893,000
+10.0%
6,269,254
+4.9%
0.12%
+1.7%
ECL SellECOLAB INC$714,915,000
+10.3%
3,047,516
-1.9%
0.12%
+1.7%
HCA SellHCA HEALTHCARE INC$700,295,000
-0.6%
2,725,733
-6.1%
0.12%
-8.0%
A SellAGILENT TECHNOLOGIES INC$699,591,000
+0.9%
4,382,021
-0.4%
0.12%
-6.5%
PAYX SellPAYCHEX INC$698,680,000
+20.2%
5,118,547
-1.0%
0.11%
+10.7%
MCO SellMOODYS CORP$693,237,000
+7.6%
1,774,891
-2.2%
0.11%0.0%
PGR SellPROGRESSIVE CORP$689,101,000
+9.7%
6,713,121
-3.4%
0.11%
+1.8%
FDX SellFEDEX CORP$688,225,000
+14.2%
2,660,937
-3.2%
0.11%
+5.6%
COF SellCAPITAL ONE FINL CORP$685,146,000
-12.9%
4,722,218
-2.8%
0.11%
-19.4%
D SellDOMINION ENERGY INC$679,509,000
+4.4%
8,649,554
-3.0%
0.11%
-3.5%
IGF SellISHARES TR$677,168,000
+2.0%
14,229,202
-1.7%
0.11%
-5.9%
FISV SellFISERV INC$673,011,000
-6.7%
6,484,345
-2.4%
0.11%
-14.1%
MDY SellSPDR S&P MIDCAP 400 ETF TR$663,040,000
+7.5%
1,280,793
-0.2%
0.11%0.0%
TMUS SellT-MOBILE US INC$665,936,000
-12.2%
5,741,826
-3.3%
0.11%
-18.7%
FIS SellFIDELITY NATL INFORMATION SV$667,610,000
-11.8%
6,116,460
-1.7%
0.11%
-18.7%
JCI SellJOHNSON CTLS INTL PLC$656,759,000
+18.9%
8,077,219
-0.5%
0.11%
+10.2%
IDXX SellIDEXX LABS INC$646,211,000
+3.3%
981,397
-2.4%
0.11%
-4.5%
MCHP BuyMICROCHIP TECHNOLOGY INC.$646,836,000
+12.9%
7,429,772
+99.1%
0.11%
+5.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$639,420,000
+21.6%
5,314,772
+12.8%
0.10%
+12.9%
VRTX SellVERTEX PHARMACEUTICALS INC$638,674,000
+17.6%
2,908,352
-2.9%
0.10%
+9.4%
AWK SellAMERICAN WTR WKS CO INC NEW$638,763,000
+11.5%
3,382,207
-0.2%
0.10%
+4.0%
ILMN BuyILLUMINA INC$641,688,000
-4.2%
1,686,699
+2.1%
0.10%
-11.8%
EXC SellEXELON CORP$634,388,000
+17.3%
10,983,169
-1.8%
0.10%
+8.3%
SNPS SellSYNOPSYS INC$635,781,000
+21.1%
1,725,322
-1.6%
0.10%
+11.8%
XLNX SellXILINX INC$629,198,000
+38.8%
2,967,490
-1.2%
0.10%
+28.8%
EOG BuyEOG RES INC$622,966,000
+11.2%
7,013,009
+0.5%
0.10%
+3.0%
HUM SellHUMANA INC$621,819,000
+16.5%
1,340,533
-2.3%
0.10%
+8.5%
DG SellDOLLAR GEN CORP NEW$620,276,000
+6.4%
2,630,185
-4.3%
0.10%
-1.0%
NXPI SellNXP SEMICONDUCTORS N V$616,119,000
+15.2%
2,704,883
-0.9%
0.10%
+6.3%
ATVI SellACTIVISION BLIZZARD INC$610,165,000
-16.0%
9,171,278
-2.2%
0.10%
-21.9%
CTVA SellCORTEVA INC$605,139,000
+10.9%
12,799,029
-1.3%
0.10%
+2.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$595,714,000
+23.1%
3,196,747
+0.0%
0.10%
+14.0%
BX SellBLACKSTONE INC$600,410,000
+8.8%
4,640,310
-2.2%
0.10%0.0%
AVB SellAVALONBAY CMNTYS INC$586,481,000
+10.3%
2,321,872
-3.2%
0.10%
+2.1%
RMD SellRESMED INC$584,014,000
-1.9%
2,242,075
-0.7%
0.10%
-8.6%
BSX SellBOSTON SCIENTIFIC CORP$587,152,000
-2.8%
13,821,852
-0.8%
0.10%
-10.3%
WELL SellWELLTOWER INC$577,165,000
+2.8%
6,729,221
-1.3%
0.10%
-4.0%
IQV SellIQVIA HLDGS INC$571,607,000
+17.4%
2,025,971
-0.3%
0.09%
+9.3%
ALGN SellALIGN TECHNOLOGY INC$574,922,000
-2.4%
874,832
-1.2%
0.09%
-9.6%
APH SellAMPHENOL CORP NEW$576,023,000
+18.0%
6,586,137
-1.2%
0.09%
+9.3%
ORLY BuyOREILLY AUTOMOTIVE INC$573,885,000
+17.4%
812,603
+1.6%
0.09%
+9.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$569,557,000
+22.5%
335,585
-0.6%
0.09%
+13.4%
HPQ SellHP INC$566,328,000
+34.2%
15,033,974
-2.5%
0.09%
+24.0%
EBAY SellEBAY INC.$556,721,000
-12.0%
8,371,749
-7.8%
0.09%
-18.8%
AZO SellAUTOZONE INC$553,477,000
+22.4%
264,014
-0.9%
0.09%
+13.8%
KMB SellKIMBERLY-CLARK CORP$554,343,000
+5.4%
3,878,695
-2.4%
0.09%
-2.2%
DXCM SellDEXCOM INC$547,901,000
-2.1%
1,020,396
-0.3%
0.09%
-9.1%
TT SellTRANE TECHNOLOGIES PLC$547,859,000
+14.4%
2,711,770
-2.2%
0.09%
+5.9%
BAX BuyBAXTER INTL INC$550,228,000
+7.2%
6,409,938
+0.5%
0.09%
-1.1%
MSI BuyMOTOROLA SOLUTIONS INC$548,125,000
+17.2%
2,017,389
+0.2%
0.09%
+8.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$550,532,000
+17.7%
6,205,277
-1.6%
0.09%
+8.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$546,084,000
-4.7%
312,360
-0.9%
0.09%
-11.9%
O BuyREALTY INCOME CORP$541,796,000
+49.4%
7,568,044
+35.3%
0.09%
+39.1%
EQR SellEQUITY RESIDENTIALsh ben int$535,598,000
+6.8%
5,918,207
-4.5%
0.09%
-1.1%
FTNT SellFORTINET INC$534,164,000
+22.3%
1,486,266
-0.6%
0.09%
+14.3%
ROP SellROPER TECHNOLOGIES INC$528,669,000
+9.3%
1,074,835
-0.9%
0.09%
+1.2%
EXR BuyEXTRA SPACE STORAGE INC$531,090,000
+61.0%
2,342,391
+19.3%
0.09%
+50.0%
MET SellMETLIFE INC$528,186,000
-1.5%
8,452,318
-2.7%
0.09%
-8.4%
MSCI SellMSCI INC$531,504,000
+0.3%
867,493
-0.4%
0.09%
-7.4%
VMC SellVULCAN MATLS CO$532,659,000
+21.7%
2,566,045
-0.8%
0.09%
+13.0%
NUE BuyNUCOR CORP$529,341,000
+18.9%
4,637,239
+2.6%
0.09%
+10.1%
EPAM BuyEPAM SYS INC$526,561,000
+52.8%
787,734
+30.4%
0.09%
+41.0%
CARR SellCARRIER GLOBAL CORPORATION$524,124,000
+2.5%
9,663,045
-2.2%
0.09%
-5.5%
INFO SellIHS MARKIT LTD$520,152,000
+12.5%
3,913,272
-1.3%
0.08%
+3.7%
NOC BuyNORTHROP GRUMMAN CORP$516,808,000
+11.8%
1,335,180
+4.0%
0.08%
+3.7%
BK SellBANK NEW YORK MELLON CORP$519,938,000
+8.7%
8,952,102
-2.9%
0.08%0.0%
GIS BuyGENERAL MLS INC$510,752,000
+12.9%
7,580,174
+0.3%
0.08%
+5.0%
TRV SellTRAVELERS COMPANIES INC$508,250,000
+1.0%
3,249,052
-1.9%
0.08%
-6.7%
DD SellDUPONT DE NEMOURS INC$505,004,000
+15.6%
6,251,604
-2.7%
0.08%
+7.8%
TROW SellPRICE T ROWE GROUP INC$509,081,000
-4.6%
2,588,898
-4.6%
0.08%
-11.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$500,356,000
+15.9%
2,244,143
-0.7%
0.08%
+7.9%
AIG SellAMERICAN INTL GROUP INC$503,019,000
-0.2%
8,846,625
-3.7%
0.08%
-7.9%
SRE SellSEMPRA$498,783,000
+2.9%
3,770,668
-1.6%
0.08%
-4.7%
ROK SellROCKWELL AUTOMATION INC$491,795,000
+18.2%
1,409,761
-0.3%
0.08%
+9.5%
GD BuyGENERAL DYNAMICS CORP$496,801,000
+10.6%
2,383,086
+4.0%
0.08%
+2.5%
DOW SellDOW INC$488,352,000
-1.7%
8,609,868
-0.2%
0.08%
-9.1%
KEYS SellKEYSIGHT TECHNOLOGIES INC$487,553,000
+25.4%
2,360,913
-0.3%
0.08%
+15.9%
SYY SellSYSCO CORP$481,587,000
-1.0%
6,130,950
-1.0%
0.08%
-8.1%
TEL SellTE CONNECTIVITY LTD$481,429,000
+14.9%
2,983,935
-2.3%
0.08%
+6.8%
ALL SellALLSTATE CORP$484,543,000
-9.9%
4,118,517
-2.5%
0.08%
-16.8%
AEP SellAMERICAN ELEC PWR CO INC$485,198,000
+7.6%
5,453,503
-1.8%
0.08%
-1.2%
PRU SellPRUDENTIAL FINL INC$484,695,000
+2.9%
4,477,978
-0.0%
0.08%
-4.8%
WY BuyWEYERHAEUSER CO MTN BE$476,946,000
+17.9%
11,581,999
+1.9%
0.08%
+8.3%
PANW SellPALO ALTO NETWORKS INC$474,418,000
+13.8%
852,104
-2.1%
0.08%
+5.4%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$473,381,000
+12.5%
3,142,260
-0.1%
0.08%
+5.4%
CNC BuyCENTENE CORP DEL$475,359,000
+32.8%
5,768,918
+0.5%
0.08%
+23.8%
FAST SellFASTENAL CO$477,920,000
+22.0%
7,460,486
-1.7%
0.08%
+13.0%
CBRE BuyCBRE GROUP INC$476,073,000
+11.7%
4,387,364
+0.2%
0.08%
+4.0%
SNOW BuySNOWFLAKE INC$470,222,000
+18.3%
1,388,110
+5.6%
0.08%
+10.0%
AFL SellAFLAC INC$470,546,000
+11.7%
8,058,685
-0.3%
0.08%
+2.7%
YUM SellYUM BRANDS INC$472,121,000
+9.0%
3,399,978
-4.0%
0.08%0.0%
PH SellPARKER-HANNIFIN CORP$467,540,000
+11.8%
1,469,697
-1.8%
0.08%
+4.1%
SBAC SellSBA COMMUNICATIONS CORP NEW$466,497,000
+15.9%
1,199,158
-1.5%
0.08%
+7.0%
IWD BuyISHARES TR$461,913,000
+14.9%
2,750,626
+7.1%
0.08%
+7.0%
MAR SellMARRIOTT INTL INC NEW$465,417,000
+8.2%
2,816,613
-3.0%
0.08%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$455,279,000
+11.1%
970,724
+0.5%
0.08%
+2.7%
SLB SellSCHLUMBERGER LTD$457,590,000
-3.9%
15,278,505
-4.9%
0.08%
-10.7%
WEC SellWEC ENERGY GROUP INC$456,170,000
+6.8%
4,699,382
-2.9%
0.08%
-1.3%
APTV SellAPTIV PLC$455,338,000
+9.9%
2,760,462
-0.8%
0.08%
+2.7%
PXD SellPIONEER NAT RES CO$457,878,000
+2.9%
2,517,473
-5.8%
0.08%
-5.1%
MRVL SellMARVELL TECHNOLOGY INC$455,851,000
+41.2%
5,210,321
-2.7%
0.08%
+31.6%
CMI SellCUMMINS INC$455,514,000
-4.9%
2,088,174
-2.1%
0.08%
-11.8%
TSN BuyTYSON FOODS INC$455,670,000
+14.3%
5,227,970
+3.5%
0.08%
+5.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$449,651,000
+10.3%
8,620,592
-0.5%
0.07%
+2.8%
GWW SellGRAINGER W W INC$452,301,000
+31.3%
872,763
-0.4%
0.07%
+21.3%
MAA SellMID-AMER APT CMNTYS INC$448,935,000
+18.6%
1,956,654
-3.5%
0.07%
+10.4%
MCK SellMCKESSON CORP$444,738,000
+22.2%
1,789,188
-2.0%
0.07%
+14.1%
ROST BuyROSS STORES INC$442,653,000
+5.9%
3,873,407
+0.8%
0.07%
-1.4%
ANSS SellANSYS INC$447,296,000
+17.0%
1,115,116
-0.7%
0.07%
+7.4%
PPG SellPPG INDS INC$440,379,000
+18.6%
2,553,811
-1.6%
0.07%
+9.1%
GNR BuySPDR INDEX SHS FDS$437,126,000
+14.6%
8,100,938
+9.0%
0.07%
+5.9%
ODFL SellOLD DOMINION FREIGHT LINE IN$440,626,000
+23.7%
1,229,495
-1.3%
0.07%
+14.3%
HLT SellHILTON WORLDWIDE HLDGS INC$435,657,000
+15.5%
2,792,848
-2.2%
0.07%
+6.0%
AMP SellAMERIPRISE FINL INC$432,461,000
+11.8%
1,433,603
-2.1%
0.07%
+4.4%
DHI SellD R HORTON INC$428,181,000
+26.5%
3,948,194
-2.1%
0.07%
+16.7%
GLW BuyCORNING INC$428,847,000
+2.8%
11,518,876
+0.8%
0.07%
-5.4%
KR SellKROGER CO$419,874,000
+9.6%
9,276,938
-2.1%
0.07%
+1.5%
VRSK SellVERISK ANALYTICS INC$418,361,000
+12.0%
1,829,057
-2.0%
0.07%
+4.5%
EA SellELECTRONIC ARTS INC$423,317,000
-11.8%
3,209,382
-4.8%
0.07%
-18.8%
GPN SellGLOBAL PMTS INC$423,750,000
-15.8%
3,134,705
-1.8%
0.07%
-22.5%
CTAS SellCINTAS CORP$416,670,000
+15.2%
940,203
-1.0%
0.07%
+6.2%
SQ SellBLOCK INC$417,951,000
-34.1%
2,587,777
-2.1%
0.07%
-39.3%
DRE SellDUKE REALTY CORP$413,169,000
+34.7%
6,294,488
-1.8%
0.07%
+25.9%
UBER BuyUBER TECHNOLOGIES INC$412,114,000
-4.7%
9,828,632
+1.8%
0.07%
-11.7%
OTIS SellOTIS WORLDWIDE CORP$417,519,000
+5.4%
4,795,206
-0.4%
0.07%
-2.9%
SIVB BuySVB FINANCIAL GROUP$416,129,000
+5.4%
613,543
+0.6%
0.07%
-2.9%
BIIB SellBIOGEN INC$405,973,000
-18.4%
1,692,122
-3.8%
0.07%
-23.9%
LULU SellLULULEMON ATHLETICA INC$408,743,000
-10.2%
1,044,179
-7.2%
0.07%
-17.3%
DFS BuyDISCOVER FINL SVCS$402,515,000
-5.6%
3,483,170
+0.4%
0.07%
-12.0%
TLTD SellFLEXSHARES TRm star dev mkt$405,838,000
-0.0%
5,638,990
-0.3%
0.07%
-8.3%
HSY SellHERSHEY CO$405,081,000
+13.2%
2,093,768
-1.0%
0.07%
+4.8%
XEL SellXCEL ENERGY INC$399,147,000
+4.4%
5,895,807
-3.6%
0.06%
-4.4%
STZ BuyCONSTELLATION BRANDS INC$393,800,000
+19.6%
1,569,108
+0.4%
0.06%
+12.1%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$397,659,000
+8.0%
5,959,233
-1.4%
0.06%0.0%
MPC SellMARATHON PETE CORP$393,529,000
-0.7%
6,149,838
-4.1%
0.06%
-8.6%
STT SellSTATE STR CORP$391,907,000
+7.4%
4,214,053
-2.1%
0.06%
-1.5%
LEN SellLENNAR CORP$389,332,000
+21.2%
3,351,684
-2.2%
0.06%
+12.3%
ES SellEVERSOURCE ENERGY$382,039,000
+10.5%
4,199,144
-0.7%
0.06%
+3.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$386,959,000
+7.7%
1,873,803
+0.6%
0.06%
-1.6%
MNST SellMONSTER BEVERAGE CORP NEW$385,398,000
+5.6%
4,012,892
-2.3%
0.06%
-3.1%
WMB SellWILLIAMS COS INC$380,567,000
-0.0%
14,614,703
-0.4%
0.06%
-7.5%
RSG SellREPUBLIC SVCS INC$379,036,000
+13.1%
2,718,070
-2.6%
0.06%
+5.1%
IT SellGARTNER INC$376,747,000
+8.4%
1,126,908
-1.4%
0.06%
+1.6%
ESS SellESSEX PPTY TR INC$375,645,000
+6.7%
1,066,473
-3.1%
0.06%0.0%
DLTR SellDOLLAR TREE INC$373,970,000
+30.1%
2,661,329
-11.4%
0.06%
+19.6%
LH BuyLABORATORY CORP AMER HLDGS$369,749,000
+13.4%
1,176,755
+1.5%
0.06%
+5.2%
CERN SellCERNER CORP$363,632,000
+30.1%
3,915,498
-1.2%
0.06%
+22.4%
EFX SellEQUIFAX INC$366,067,000
+14.0%
1,250,272
-1.3%
0.06%
+5.3%
TDG SellTRANSDIGM GROUP INC$365,263,000
+1.5%
574,061
-0.4%
0.06%
-6.2%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$364,908,000
+12.3%
613,085
-2.7%
0.06%
+5.3%
TWTR SellTWITTER INC$367,557,000
-31.5%
8,504,333
-4.3%
0.06%
-36.8%
AJG BuyGALLAGHER ARTHUR J & CO$360,815,000
+14.3%
2,126,567
+0.1%
0.06%
+5.4%
LHX SellL3HARRIS TECHNOLOGIES INC$358,685,000
-9.1%
1,682,074
-6.2%
0.06%
-15.7%
MTCH SellMATCH GROUP INC NEW$354,269,000
-20.6%
2,678,785
-5.7%
0.06%
-26.6%
WDAY BuyWORKDAY INC$357,040,000
+10.6%
1,306,981
+1.1%
0.06%
+1.8%
BBY SellBEST BUY INC$355,923,000
-9.4%
3,503,181
-5.7%
0.06%
-17.1%
MKC SellMCCORMICK & CO INC$348,693,000
+16.7%
3,609,282
-2.2%
0.06%
+7.5%
CPRT SellCOPART INC$348,832,000
+8.2%
2,300,700
-1.0%
0.06%0.0%
ED BuyCONSOLIDATED EDISON INC$347,063,000
+18.7%
4,067,784
+1.0%
0.06%
+9.6%
PSX SellPHILLIPS 66$349,406,000
+1.3%
4,822,054
-2.1%
0.06%
-6.6%
SWKS SellSKYWORKS SOLUTIONS INC$339,460,000
-6.5%
2,188,089
-0.7%
0.06%
-12.5%
DOV BuyDOVER CORP$341,154,000
+19.5%
1,878,603
+2.3%
0.06%
+9.8%
STE SellSTERIS PLC$339,062,000
+16.5%
1,392,967
-2.2%
0.06%
+9.8%
ANET BuyARISTA NETWORKS INC$337,665,000
+65.9%
2,348,970
+296.5%
0.06%
+52.8%
KMI SellKINDER MORGAN INC DEL$337,356,000
-12.8%
21,270,851
-8.0%
0.06%
-19.1%
AME SellAMETEK INC$333,064,000
+15.5%
2,265,130
-2.6%
0.06%
+7.8%
EXPD BuyEXPEDITORS INTL WASH INC$332,995,000
+15.6%
2,479,675
+2.6%
0.06%
+7.8%
CLX SellCLOROX CO DEL$333,079,000
+2.1%
1,910,293
-3.0%
0.06%
-5.2%
IWV BuyISHARES TR$327,319,000
+22.2%
1,179,526
+12.2%
0.05%
+14.9%
PCAR BuyPACCAR INC$328,516,000
+12.1%
3,722,141
+0.2%
0.05%
+3.8%
PEAK SellHEALTHPEAK PROPERTIES INC$327,297,000
+3.8%
9,068,919
-3.7%
0.05%
-3.6%
VLO SellVALERO ENERGY CORP$322,731,000
+3.1%
4,296,780
-3.1%
0.05%
-3.6%
DVY BuyISHARES TR$326,529,000
+15.5%
2,663,579
+8.1%
0.05%
+6.0%
VTR SellVENTAS INC$324,125,000
-7.7%
6,340,445
-0.4%
0.05%
-14.5%
VRSN BuyVERISIGN INC$323,543,000
+24.5%
1,274,696
+0.6%
0.05%
+15.2%
ZBH SellZIMMER BIOMET HOLDINGS INC$325,990,000
-13.6%
2,566,034
-0.5%
0.05%
-20.9%
FTV SellFORTIVE CORP$326,466,000
+7.9%
4,279,277
-0.2%
0.05%
-1.9%
DVN SellDEVON ENERGY CORP NEW$320,354,000
+23.4%
7,272,512
-0.5%
0.05%
+13.0%
CDW BuyCDW CORP$317,071,000
+12.7%
1,548,351
+0.2%
0.05%
+4.0%
TSCO SellTRACTOR SUPPLY CO$316,190,000
+15.2%
1,325,186
-2.2%
0.05%
+6.1%
SWK SellSTANLEY BLACK & DECKER INC$320,084,000
+6.8%
1,696,973
-0.7%
0.05%
-1.9%
WAT BuyWATERS CORP$311,930,000
+5.0%
837,172
+0.7%
0.05%
-3.8%
KKR SellKKR & CO INC$313,369,000
+19.2%
4,206,294
-2.6%
0.05%
+8.5%
SYF SellSYNCHRONY FINANCIAL$309,819,000
-5.8%
6,678,580
-0.8%
0.05%
-12.1%
FITB SellFIFTH THIRD BANCORP$307,423,000
+0.8%
7,059,086
-1.8%
0.05%
-7.4%
BLL SellBALL CORP$307,233,000
-0.3%
3,191,363
-6.8%
0.05%
-9.1%
WLTW SellWILLIS TOWERS WATSON PLC LTD$303,081,000
-0.8%
1,276,183
-2.9%
0.05%
-7.4%
OXY SellOCCIDENTAL PETE CORP$303,266,000
-2.8%
10,461,026
-0.8%
0.05%
-9.1%
MAS SellMASCO CORP$300,304,000
+24.0%
4,276,605
-1.9%
0.05%
+14.0%
MLM SellMARTIN MARIETTA MATLS INC$301,785,000
+27.3%
685,063
-1.3%
0.05%
+16.7%
CHD SellCHURCH & DWIGHT CO INC$296,285,000
+23.6%
2,890,589
-0.4%
0.05%
+16.7%
ABNB BuyAIRBNB INC$296,626,000
+8.3%
1,781,638
+9.1%
0.05%
+2.1%
ETSY SellETSY INC$300,210,000
+4.4%
1,371,198
-0.8%
0.05%
-3.9%
OKE BuyONEOK INC NEW$295,015,000
+2.4%
5,020,687
+1.1%
0.05%
-5.9%
ALB SellALBEMARLE CORP$295,704,000
+4.6%
1,264,934
-2.1%
0.05%
-4.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$294,410,000
+7.5%
4,070,374
-4.3%
0.05%0.0%
TER SellTERADYNE INC$292,297,000
+46.4%
1,787,415
-2.2%
0.05%
+37.1%
RWR BuySPDR SER TR$286,183,000
+18.7%
2,342,684
+2.4%
0.05%
+9.3%
TWLO SellTWILIO INC$280,870,000
-21.5%
1,066,569
-4.9%
0.05%
-27.0%
EIX SellEDISON INTL$279,856,000
+21.1%
4,100,462
-1.6%
0.05%
+12.2%
KHC BuyKRAFT HEINZ CO$279,598,000
-0.8%
7,788,262
+1.7%
0.05%
-8.0%
BXP SellBOSTON PROPERTIES INC$279,913,000
+1.0%
2,430,219
-5.0%
0.05%
-6.1%
PKI BuyPERKINELMER INC$279,625,000
+32.7%
1,390,752
+14.3%
0.05%
+24.3%
UDR SellUDR INC$275,503,000
+10.8%
4,592,499
-2.1%
0.04%
+2.3%
NVS SellNOVARTIS AGsponsored adr$271,881,000
+2.1%
3,108,273
-4.5%
0.04%
-4.3%
POOL BuyPOOL CORP$275,323,000
+35.6%
486,436
+4.1%
0.04%
+25.0%
CRWD BuyCROWDSTRIKE HLDGS INC$272,046,000
-16.4%
1,328,673
+0.4%
0.04%
-22.4%
XYL SellXYLEM INC$268,862,000
-5.8%
2,241,998
-2.9%
0.04%
-13.7%
GQRE BuyFLEXSHARES TRglb qlt r/e idx$271,020,000
+15.9%
3,656,516
+3.3%
0.04%
+7.3%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$266,942,000
+35.6%
2,362,741
-1.0%
0.04%
+25.7%
TTD SellTHE TRADE DESK INC$269,971,000
+29.6%
2,946,002
-0.6%
0.04%
+18.9%
CCL SellCARNIVAL CORP$265,669,000
-20.4%
13,204,271
-1.0%
0.04%
-25.4%
DGX BuyQUEST DIAGNOSTICS INC$260,583,000
+22.2%
1,506,171
+2.7%
0.04%
+13.2%
EXPE SellEXPEDIA GROUP INC$264,131,000
+8.7%
1,461,552
-1.4%
0.04%0.0%
ABC BuyAMERISOURCEBERGEN CORP$260,492,000
+12.1%
1,960,206
+0.8%
0.04%
+4.9%
DDOG BuyDATADOG INC$264,776,000
+35.9%
1,486,590
+7.8%
0.04%
+26.5%
CF BuyCF INDS HLDGS INC$262,439,000
+29.5%
3,707,811
+2.1%
0.04%
+19.4%
NDAQ SellNASDAQ INC$260,381,000
+8.6%
1,239,850
-0.1%
0.04%
+2.4%
BRKA BuyBERKSHIRE HATHAWAY INC DEL$264,088,000
+16.7%
586
+6.5%
0.04%
+7.5%
IQDF BuyFLEXSHARES TRintl qltdv idx$263,486,000
+3.5%
10,304,472
+2.0%
0.04%
-4.4%
HIG SellHARTFORD FINL SVCS GROUP INC$263,109,000
-4.2%
3,810,976
-2.5%
0.04%
-12.2%
CPT BuyCAMDEN PPTY TRsh ben int$263,836,000
+41.3%
1,476,577
+16.6%
0.04%
+30.3%
ENPH BuyENPHASE ENERGY INC$253,540,000
+24.1%
1,385,919
+1.8%
0.04%
+16.7%
DPZ SellDOMINOS PIZZA INC$258,077,000
+12.8%
457,316
-4.7%
0.04%
+5.0%
ULTA BuyULTA BEAUTY INC$257,832,000
+22.7%
625,289
+7.4%
0.04%
+13.5%
TYL SellTYLER TECHNOLOGIES INC$255,452,000
+14.0%
474,860
-2.8%
0.04%
+5.0%
ZM SellZOOM VIDEO COMMUNICATIONS IN$258,929,000
-31.0%
1,407,916
-1.8%
0.04%
-36.4%
TEAM BuyATLASSIAN CORP PLC$250,854,000
+8.7%
657,909
+11.6%
0.04%0.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$250,990,000
+14.6%
1,372,882
+4.4%
0.04%
+5.1%
URI SellUNITED RENTALS INC$249,853,000
-10.4%
751,910
-5.4%
0.04%
-16.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$250,674,000
-1.7%
2,717,931
+0.0%
0.04%
-8.9%
KEY SellKEYCORP$252,553,000
+4.2%
10,918,875
-2.6%
0.04%
-4.7%
HPE BuyHEWLETT PACKARD ENTERPRISE C$247,692,000
+12.6%
15,706,591
+1.7%
0.04%
+5.1%
XLK BuySELECT SECTOR SPDR TR$252,409,000
+17.0%
1,451,715
+0.5%
0.04%
+7.9%
IR SellINGERSOLL RAND INC$251,345,000
+21.9%
4,062,472
-0.7%
0.04%
+10.8%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$246,780,000
+7.9%
1,388,586
-6.5%
0.04%0.0%
HES SellHESS CORP$242,698,000
-7.0%
3,278,382
-1.9%
0.04%
-13.0%
MOS BuyMOSAIC CO NEW$235,547,000
+11.9%
5,995,076
+1.7%
0.04%
+5.4%
IPG SellINTERPUBLIC GROUP COS INC$236,957,000
-0.9%
6,327,308
-3.0%
0.04%
-7.1%
IRM BuyIRON MTN INC NEW$238,581,000
+28.9%
4,559,165
+7.1%
0.04%
+18.2%
AKAM SellAKAMAI TECHNOLOGIES INC$239,159,000
+10.0%
2,043,393
-1.7%
0.04%
+2.6%
VEEV SellVEEVA SYS INC$235,604,000
-13.8%
922,202
-2.8%
0.04%
-18.8%
SHOP BuySHOPIFY INC$239,042,000
+2.7%
173,548
+1.1%
0.04%
-4.9%
HBAN SellHUNTINGTON BANCSHARES INC$235,697,000
-3.8%
15,285,133
-3.5%
0.04%
-9.3%
HOLX SellHOLOGIC INC$238,405,000
+1.7%
3,113,964
-1.9%
0.04%
-4.9%
AEE BuyAMEREN CORP$241,004,000
+10.2%
2,707,609
+0.3%
0.04%0.0%
TRMB SellTRIMBLE INC$229,868,000
+3.1%
2,636,406
-2.7%
0.04%
-2.6%
FANG BuyDIAMONDBACK ENERGY INC$231,736,000
+31.2%
2,148,688
+15.2%
0.04%
+22.6%
GNRC SellGENERAC HLDGS INC$230,842,000
-15.9%
655,951
-2.3%
0.04%
-22.4%
DRI SellDARDEN RESTAURANTS INC$232,864,000
-3.0%
1,545,828
-2.5%
0.04%
-11.6%
NTAP SellNETAPP INC$231,706,000
+2.5%
2,518,822
-0.0%
0.04%
-5.0%
FMC SellFMC CORP$234,934,000
+19.1%
2,137,909
-0.8%
0.04%
+8.6%
GRMN SellGARMIN LTD$230,647,000
-12.7%
1,693,817
-0.3%
0.04%
-19.1%
CSGP SellCOSTAR GROUP INC$233,910,000
-10.4%
2,959,765
-2.4%
0.04%
-17.4%
RF SellREGIONS FINANCIAL CORP NEW$232,105,000
-4.7%
10,647,022
-6.8%
0.04%
-11.6%
DTE SellDTE ENERGY CO$231,322,000
+1.9%
1,935,092
-4.7%
0.04%
-5.0%
INVH SellINVITATION HOMES INC$231,269,000
+17.7%
5,100,776
-0.5%
0.04%
+8.6%
TECH SellBIO-TECHNE CORP$229,782,000
+5.9%
444,161
-0.8%
0.04%0.0%
CFG SellCITIZENS FINL GROUP INC$231,435,000
-1.0%
4,898,084
-1.6%
0.04%
-7.3%
COO SellCOOPER COS INC$232,849,000
+1.3%
555,806
-0.1%
0.04%
-7.3%
SUI SellSUN CMNTYS INC$224,505,000
+11.0%
1,069,230
-2.2%
0.04%
+2.8%
GPC SellGENUINE PARTS CO$226,309,000
+14.3%
1,614,179
-1.2%
0.04%
+5.7%
TLTE SellFLEXSHARES TRmstar emkt fac$224,505,000
-8.4%
3,800,197
-6.0%
0.04%
-14.0%
K BuyKELLOGG CO$224,998,000
+3.8%
3,492,676
+3.0%
0.04%
-2.6%
JBHT SellHUNT J B TRANS SVCS INC$220,943,000
+20.2%
1,080,933
-1.7%
0.04%
+9.1%
MTB SellM & T BK CORP$222,520,000
+1.5%
1,448,880
-1.3%
0.04%
-7.7%
RJF SellRAYMOND JAMES FINL INC$220,663,000
+8.8%
2,197,833
-0.0%
0.04%0.0%
OMC SellOMNICOM GROUP INC$218,079,000
-4.4%
2,976,377
-5.5%
0.04%
-10.0%
KMX SellCARMAX INC$220,082,000
+1.0%
1,689,947
-0.8%
0.04%
-7.7%
DAL SellDELTA AIR LINES INC DEL$217,926,000
-9.4%
5,576,418
-1.2%
0.04%
-16.3%
PPL SellPPL CORP$217,691,000
+3.9%
7,241,898
-3.6%
0.04%
-2.7%
MPWR SellMONOLITHIC PWR SYS INC$218,242,000
-1.4%
442,386
-3.2%
0.04%
-7.7%
CINF SellCINCINNATI FINL CORP$215,816,000
-4.8%
1,894,283
-4.6%
0.04%
-12.5%
WDC SellWESTERN DIGITAL CORP.$210,898,000
+14.7%
3,234,149
-0.8%
0.04%
+6.1%
FE SellFIRSTENERGY CORP$213,931,000
+9.7%
5,143,794
-6.0%
0.04%0.0%
COG BuyCOTERRA ENERGY INC$211,138,000
+81.6%
11,112,462
+108.0%
0.04%
+66.7%
KIM SellKIMCO RLTY CORP$215,269,000
+14.4%
8,733,014
-3.7%
0.04%
+6.1%
BuyBATH & BODY WORKS INC$210,914,000
+16.6%
3,022,119
+5.3%
0.04%
+9.4%
MDB BuyMONGODB INC$214,731,000
+15.8%
405,648
+3.1%
0.04%
+6.1%
HUBS BuyHUBSPOT INC$212,754,000
+1.7%
322,771
+4.3%
0.04%
-5.4%
NVR SellNVR INC$210,993,000
+17.9%
35,708
-4.3%
0.04%
+9.4%
QRVO SellQORVO INC$213,223,000
-7.8%
1,363,403
-1.4%
0.04%
-14.6%
CP BuyCANADIAN PAC RY LTD$213,879,000
+44.9%
2,973,028
+31.0%
0.04%
+34.6%
NET BuyCLOUDFLARE INC$213,451,000
+17.6%
1,623,200
+0.7%
0.04%
+9.4%
CTLT SellCATALENT INC$213,806,000
-4.1%
1,669,980
-0.3%
0.04%
-10.3%
PAYC SellPAYCOM SOFTWARE INC$216,092,000
-17.1%
520,464
-1.0%
0.04%
-23.9%
ETR SellENTERGY CORP NEW$215,771,000
+11.8%
1,915,408
-1.4%
0.04%
+2.9%
HAL SellHALLIBURTON CO$213,458,000
+3.4%
9,333,504
-2.2%
0.04%
-5.4%
IP SellINTERNATIONAL PAPER CO$209,688,000
-19.5%
4,463,354
-4.2%
0.03%
-26.1%
OKTA BuyOKTA INC$207,001,000
-1.1%
923,409
+4.7%
0.03%
-8.1%
IEFA BuyISHARES TRcore msci eafe$208,393,000
+112.6%
2,791,972
+111.5%
0.03%
+100.0%
DOCU BuyDOCUSIGN INC$209,143,000
-36.8%
1,373,139
+6.8%
0.03%
-42.4%
SNAP SellSNAP INC$208,495,000
-39.2%
4,433,248
-4.5%
0.03%
-44.3%
BKR SellBAKER HUGHES COMPANY$207,103,000
-4.5%
8,607,768
-1.8%
0.03%
-10.5%
QDEF SellFLEXSHARES TR$201,224,000
+7.1%
3,399,051
-3.9%
0.03%0.0%
CMS SellCMS ENERGY CORP$203,592,000
+3.4%
3,129,762
-5.0%
0.03%
-5.7%
TDY SellTELEDYNE TECHNOLOGIES INC$199,137,000
-0.1%
455,808
-1.8%
0.03%
-5.7%
CAG SellCONAGRA BRANDS INC$198,778,000
-0.9%
5,820,729
-1.7%
0.03%
-8.3%
SJM SellSMUCKER J M CO$201,631,000
+9.3%
1,484,546
-3.4%
0.03%0.0%
LKQ BuyLKQ CORP$198,448,000
+20.9%
3,305,802
+1.3%
0.03%
+13.8%
LUV SellSOUTHWEST AIRLS CO$203,514,000
-18.3%
4,750,555
-1.9%
0.03%
-25.0%
ALC BuyALCON AG$195,919,000
+10.4%
2,248,827
+2.0%
0.03%
+3.2%
FDS SellFACTSET RESH SYS INC$197,313,000
+22.7%
405,986
-0.3%
0.03%
+14.3%
HST SellHOST HOTELS & RESORTS INC$196,281,000
+5.7%
11,287,043
-0.8%
0.03%
-3.0%
CE BuyCELANESE CORP DEL$192,397,000
+18.3%
1,144,810
+6.1%
0.03%
+10.3%
CRL SellCHARLES RIV LABS INTL INC$194,980,000
-10.4%
517,489
-1.9%
0.03%
-17.9%
EMN SellEASTMAN CHEM CO$194,722,000
+14.5%
1,610,474
-4.6%
0.03%
+6.7%
BIO SellBIO RAD LABS INC$192,282,000
-1.0%
254,486
-2.3%
0.03%
-5.9%
CAH SellCARDINAL HEALTH INC$189,691,000
-8.5%
3,684,037
-12.1%
0.03%
-16.2%
LBRDK SellLIBERTY BROADBAND CORP$188,808,000
-9.0%
1,171,998
-2.5%
0.03%
-16.2%
KDP BuyKEURIG DR PEPPER INC$192,178,000
+9.5%
5,213,738
+1.5%
0.03%0.0%
IEX SellIDEX CORP$188,274,000
+11.0%
796,693
-2.8%
0.03%
+3.3%
REG SellREGENCY CTRS CORP$187,066,000
+9.6%
2,482,632
-2.1%
0.03%
+3.3%
ESGD BuyISHARES TR$189,781,000
+9.1%
2,388,382
+7.6%
0.03%0.0%
MOH SellMOLINA HEALTHCARE INC$189,469,000
+10.8%
595,663
-5.5%
0.03%
+3.3%
AVY SellAVERY DENNISON CORP$189,151,000
+4.0%
873,395
-0.4%
0.03%
-3.1%
VIAC SellVIACOMCBS INC$191,102,000
-25.7%
6,332,099
-2.7%
0.03%
-32.6%
VMW BuyVMWARE INC$189,861,000
+87.9%
1,638,422
+141.2%
0.03%
+72.2%
RHI BuyROBERT HALF INTL INC$188,020,000
+13.6%
1,685,973
+2.2%
0.03%
+6.9%
AAP SellADVANCE AUTO PARTS INC$180,314,000
+12.7%
751,681
-1.8%
0.03%
+7.1%
CTXS SellCITRIX SYS INC$184,631,000
-17.9%
1,951,907
-6.9%
0.03%
-25.0%
SNA BuySNAP ON INC$182,381,000
+3.6%
846,785
+0.5%
0.03%
-3.2%
MELI SellMERCADOLIBRE INC$183,969,000
-51.1%
136,436
-39.1%
0.03%
-55.2%
CZR SellCAESARS ENTERTAINMENT INC NE$181,112,000
-20.0%
1,936,406
-3.9%
0.03%
-25.0%
BG BuyBUNGE LIMITED$185,970,000
+20.8%
1,991,955
+5.2%
0.03%
+11.1%
PLTR BuyPALANTIR TECHNOLOGIES INC$184,065,000
-23.1%
10,107,924
+1.5%
0.03%
-28.6%
ABMD BuyABIOMED INC$185,994,000
+12.2%
517,845
+1.7%
0.03%
+3.4%
HZNP BuyHORIZON THERAPEUTICS PUB L$180,159,000
-1.4%
1,671,862
+0.2%
0.03%
-6.2%
FLT SellFLEETCOR TECHNOLOGIES INC$176,904,000
-16.7%
790,315
-2.8%
0.03%
-23.7%
UL SellUNILEVER PLCspon adr new$175,027,000
-3.9%
3,253,883
-3.1%
0.03%
-9.4%
WHR BuyWHIRLPOOL CORP$177,271,000
+16.7%
755,438
+1.4%
0.03%
+7.4%
NLOK SellNORTONLIFELOCK INC$176,922,000
+0.6%
6,809,926
-2.0%
0.03%
-6.5%
RACE BuyFERRARI N V$176,720,000
+25.5%
682,792
+1.4%
0.03%
+16.0%
EWT SellISHARES INC$179,963,000
-20.3%
2,701,751
-25.8%
0.03%
-27.5%
J SellJACOBS ENGR GROUP INC$175,661,000
+0.5%
1,261,658
-4.3%
0.03%
-6.5%
EFV BuyISHARES TR$174,385,000
-0.8%
3,460,713
+0.1%
0.03%
-6.5%
ZS BuyZSCALER INC$174,784,000
+26.9%
543,939
+3.5%
0.03%
+20.8%
RCL SellROYAL CARIBBEAN GROUP$175,169,000
-15.2%
2,277,871
-1.9%
0.03%
-21.6%
FFIV SellF5 INC$172,289,000
+22.6%
704,056
-0.4%
0.03%
+12.0%
ON SellON SEMICONDUCTOR CORP$171,793,000
+36.8%
2,529,342
-7.8%
0.03%
+27.3%
LNC BuyLINCOLN NATL CORP IND$167,998,000
+0.6%
2,461,149
+1.3%
0.03%
-6.7%
CBOE SellCBOE GLOBAL MKTS INC$171,256,000
+4.8%
1,313,306
-0.4%
0.03%
-3.4%
LSI BuyLIFE STORAGE INC$170,051,000
+77.6%
1,110,130
+33.0%
0.03%
+64.7%
VTRS SellVIATRIS INC$171,026,000
-1.9%
12,640,504
-1.8%
0.03%
-9.7%
MGM SellMGM RESORTS INTERNATIONAL$168,960,000
-0.6%
3,764,705
-4.4%
0.03%
-6.7%
EEM BuyISHARES TR$170,722,000
-2.2%
3,494,812
+0.8%
0.03%
-9.7%
BRO SellBROWN & BROWN INC$173,808,000
+22.4%
2,473,089
-3.4%
0.03%
+12.0%
SBNY BuySIGNATURE BK NEW YORK N Y$172,036,000
+34.7%
531,846
+13.4%
0.03%
+21.7%
PHM SellPULTE GROUP INC$172,149,000
+19.6%
3,011,698
-3.9%
0.03%
+12.0%
WSM SellWILLIAMS SONOMA INC$162,285,000
-8.7%
959,537
-4.3%
0.03%
-12.9%
AES SellAES CORP$163,913,000
+6.3%
6,745,381
-0.2%
0.03%0.0%
ALLY SellALLY FINL INC$162,079,000
-10.6%
3,404,280
-4.1%
0.03%
-15.6%
MASI SellMASIMO CORP$163,864,000
+6.6%
559,681
-1.4%
0.03%0.0%
VOO BuyVANGUARD INDEX FDS$167,040,000
+18.0%
382,619
+6.6%
0.03%
+8.0%
WAB SellWABTEC$166,663,000
+4.6%
1,809,381
-2.1%
0.03%
-3.6%
HRL SellHORMEL FOODS CORP$161,978,000
+15.9%
3,318,536
-2.6%
0.03%
+8.0%
CNP SellCENTERPOINT ENERGY INC$164,101,000
+11.3%
5,879,648
-1.9%
0.03%
+3.8%
MKTX SellMARKETAXESS HLDGS INC$164,332,000
-3.7%
399,575
-1.5%
0.03%
-10.0%
SFNC SellSIMMONS 1ST NATL CORP$165,816,000
-1.6%
5,605,631
-1.7%
0.03%
-10.0%
LYV SellLIVE NATION ENTERTAINMENT IN$165,875,000
+30.7%
1,385,869
-0.5%
0.03%
+22.7%
CHRW SellC H ROBINSON WORLDWIDE INC$165,071,000
+20.6%
1,533,688
-2.6%
0.03%
+12.5%
LNT BuyALLIANT ENERGY CORP$166,606,000
+12.2%
2,710,362
+2.2%
0.03%
+3.8%
ROKU SellROKU INC$163,931,000
-27.8%
718,366
-0.9%
0.03%
-32.5%
AMC BuyAMC ENTMT HLDGS INC$157,627,000
-28.3%
5,795,137
+0.3%
0.03%
-33.3%
LNG SellCHENIERE ENERGY INC$159,987,000
-0.3%
1,577,470
-4.0%
0.03%
-7.1%
SYNA BuySYNAPTICS INC$158,309,000
+73.9%
546,814
+7.9%
0.03%
+62.5%
PKG SellPACKAGING CORP AMER$157,360,000
-2.2%
1,155,792
-1.3%
0.03%
-7.1%
ELS SellEQUITY LIFESTYLE PPTYS INC$156,347,000
+8.7%
1,783,572
-3.2%
0.03%
+4.0%
TFX SellTELEFLEX INCORPORATED$158,723,000
-14.8%
483,202
-2.3%
0.03%
-21.2%
AMCR SellAMCOR PLC$156,331,000
-3.7%
13,016,779
-7.1%
0.03%
-10.3%
BFB SellBROWN FORMAN CORP$161,573,000
+6.5%
2,217,573
-2.0%
0.03%
-3.7%
TXT SellTEXTRON INC$157,230,000
+8.3%
2,036,653
-2.0%
0.03%0.0%
JKHY SellHENRY JACK & ASSOC INC$157,532,000
+0.1%
943,360
-1.6%
0.03%
-7.1%
WTRG BuyESSENTIAL UTILS INC$158,291,000
+21.5%
2,948,250
+4.3%
0.03%
+13.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$158,091,000
+17.8%
1,478,854
-1.5%
0.03%
+8.3%
SE BuySEA LTDsponsord ads$149,848,000
+11.3%
669,831
+58.6%
0.02%
+4.2%
SAP SellSAP SEspon adr$150,657,000
-4.8%
1,075,278
-8.3%
0.02%
-10.7%
ICLR BuyICON PLC$150,624,000
+19.8%
486,356
+1.4%
0.02%
+13.6%
AVTR BuyAVANTOR INC$150,423,000
+5.6%
3,569,603
+2.5%
0.02%0.0%
BIDU SellBAIDU INCspon adr rep a$151,487,000
-8.3%
1,018,130
-5.3%
0.02%
-13.8%
MPW SellMEDICAL PPTYS TRUST INC$154,648,000
+9.1%
6,544,596
-7.3%
0.02%0.0%
EGP SellEASTGROUP PPTYS INC$151,357,000
+35.5%
664,288
-0.9%
0.02%
+25.0%
NVO BuyNOVO-NORDISK A S$152,972,000
+33.4%
1,365,814
+14.3%
0.02%
+25.0%
VICI SellVICI PPTYS INC$147,659,000
-3.9%
4,903,982
-9.3%
0.02%
-11.1%
SEE SellSEALED AIR CORP NEW$149,474,000
+17.3%
2,215,397
-4.7%
0.02%
+4.3%
SGEN SellSEAGEN INC$147,348,000
-9.4%
953,084
-0.5%
0.02%
-17.2%
IWN BuyISHARES TR$148,145,000
+10.8%
892,170
+6.9%
0.02%0.0%
ATO BuyATMOS ENERGY CORP$144,350,000
+19.7%
1,377,786
+0.8%
0.02%
+14.3%
IWO BuyISHARES TR$143,719,000
+9.8%
490,427
+10.0%
0.02%
+4.3%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$147,518,000
-29.0%
1,241,843
-11.6%
0.02%
-35.1%
PWR BuyQUANTA SVCS INC$145,220,000
+6.4%
1,266,529
+5.7%
0.02%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$147,016,000
+16.9%
1,907,807
-1.9%
0.02%
+9.1%
XRAY SellDENTSPLY SIRONA INC$148,647,000
-6.2%
2,664,395
-2.4%
0.02%
-14.3%
AOS BuySMITH A O CORP$144,672,000
+43.6%
1,685,177
+2.1%
0.02%
+33.3%
L BuyLOEWS CORP$145,450,000
+8.8%
2,518,167
+1.6%
0.02%0.0%
SPLK BuySPLUNK INC$148,516,000
-9.7%
1,283,404
+13.0%
0.02%
-17.2%
INCY BuyINCYTE CORP$147,313,000
+8.1%
2,006,987
+1.3%
0.02%0.0%
EVRG SellEVERGY INC$149,084,000
+8.6%
2,172,921
-1.5%
0.02%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$147,156,000
+1.7%
11,725,494
+0.4%
0.02%
-7.7%
SellDIMENSIONAL ETF TRUST$145,518,000
-4.6%
4,433,818
-4.8%
0.02%
-11.1%
FOXA BuyFOX CORP$147,745,000
-7.2%
4,003,946
+0.9%
0.02%
-14.3%
HAS SellHASBRO INC$141,155,000
+13.0%
1,386,861
-1.0%
0.02%
+4.5%
ESGE BuyISHARES INC$137,732,000
-0.6%
3,464,940
+3.6%
0.02%
-8.0%
PNR BuyPENTAIR PLC$141,278,000
+2.1%
1,934,522
+1.6%
0.02%
-4.2%
CGNX SellCOGNEX CORP$138,988,000
-7.2%
1,787,385
-4.2%
0.02%
-14.8%
THC SellTENET HEALTHCARE CORP$138,427,000
+21.2%
1,694,531
-1.4%
0.02%
+15.0%
TRU BuyTRANSUNION$141,732,000
+6.0%
1,195,238
+0.3%
0.02%
-4.2%
FRT SellFEDERAL RLTY INVT TR$137,761,000
+13.3%
1,010,566
-2.0%
0.02%
+4.5%
ESGU BuyISHARES TR$142,472,000
+20.7%
1,320,407
+10.1%
0.02%
+9.5%
SAIA SellSAIA INC$140,098,000
+39.4%
415,683
-1.6%
0.02%
+27.8%
STLD BuySTEEL DYNAMICS INC$140,081,000
+12.6%
2,256,817
+6.1%
0.02%
+4.5%
JNPR SellJUNIPER NETWORKS INC$132,228,000
+24.1%
3,702,792
-4.3%
0.02%
+15.8%
NIO SellNIO INC$132,806,000
-15.4%
4,192,082
-4.8%
0.02%
-21.4%
TTEK SellTETRA TECH INC NEW$134,034,000
+10.2%
789,361
-3.0%
0.02%0.0%
MRO BuyMARATHON OIL CORP$133,397,000
+36.5%
8,124,063
+13.7%
0.02%
+29.4%
HSIC BuyHENRY SCHEIN INC$133,796,000
+1.8%
1,725,733
+0.0%
0.02%
-4.3%
ESGG BuyFLEXSHARES TR$132,963,000
+8.5%
875,660
+0.6%
0.02%0.0%
ATR SellAPTARGROUP INC$132,033,000
+1.4%
1,077,995
-1.2%
0.02%
-4.3%
CDAY SellCERIDIAN HCM HLDG INC$132,243,000
-7.5%
1,265,966
-0.3%
0.02%
-12.0%
RPM SellRPM INTL INC$135,117,000
+23.0%
1,337,789
-5.5%
0.02%
+15.8%
ALLE BuyALLEGION PLC$132,439,000
+3.0%
999,997
+2.8%
0.02%
-4.3%
AZN SellASTRAZENECA PLCsponsored adr$128,832,000
-4.0%
2,211,724
-1.1%
0.02%
-12.5%
DASH BuyDOORDASH INC$127,861,000
-16.7%
858,704
+15.3%
0.02%
-22.2%
TREX SellTREX CO INC$129,386,000
+30.6%
958,201
-1.4%
0.02%
+16.7%
BILL BuyBILL COM HLDGS INC$125,219,000
+20.7%
502,583
+29.4%
0.02%
+16.7%
TPR BuyTAPESTRY INC$127,117,000
+34.4%
3,130,989
+22.6%
0.02%
+23.5%
PINS BuyPINTEREST INC$130,789,000
-27.9%
3,598,046
+1.0%
0.02%
-34.4%
STAG BuySTAG INDL INC$129,520,000
+24.2%
2,700,575
+1.7%
0.02%
+16.7%
INDA SellISHARES TR$127,538,000
-68.3%
2,782,251
-66.4%
0.02%
-70.4%
ABB SellABB LTD$127,258,000
+14.4%
3,333,993
-0.0%
0.02%
+5.0%
ARW SellARROW ELECTRS INC$125,612,000
+18.2%
935,511
-1.1%
0.02%
+10.5%
BURL SellBURLINGTON STORES INC$131,199,000
+1.5%
450,068
-1.3%
0.02%
-8.7%
SONY BuySONY GROUP CORPORATIONsponsored adr$130,486,000
+15.9%
1,032,323
+1.4%
0.02%
+5.0%
WRK SellWESTROCK CO$126,078,000
-12.8%
2,842,148
-2.1%
0.02%
-19.2%
BLDR SellBUILDERS FIRSTSOURCE INC$126,122,000
+51.9%
1,471,501
-8.3%
0.02%
+40.0%
BJ SellBJS WHSL CLUB HLDGS INC$125,632,000
+20.1%
1,875,944
-1.5%
0.02%
+10.5%
PTC SellPTC INC$130,218,000
-0.5%
1,074,857
-1.6%
0.02%
-8.7%
BWA SellBORGWARNER INC$127,628,000
+1.6%
2,831,751
-2.6%
0.02%
-4.5%
NDSN SellNORDSON CORP$130,126,000
+3.2%
509,755
-3.7%
0.02%
-4.5%
PODD BuyINSULET CORP$126,445,000
-5.8%
475,232
+0.6%
0.02%
-12.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$130,476,000
-11.3%
769,413
-1.2%
0.02%
-19.2%
CAR SellAVIS BUDGET GROUP$128,374,000
+57.6%
619,059
-11.5%
0.02%
+50.0%
REXR BuyREXFORD INDL RLTY INC$126,340,000
+48.7%
1,557,648
+4.1%
0.02%
+40.0%
M BuyMACYS INC$122,569,000
+46.6%
4,681,813
+26.5%
0.02%
+33.3%
WPC SellWP CAREY INC$124,276,000
+9.7%
1,514,644
-2.3%
0.02%0.0%
JLL BuyJONES LANG LASALLE INC$123,152,000
+10.6%
457,233
+1.8%
0.02%0.0%
RIO SellRIO TINTO PLCsponsored adr$121,330,000
-4.3%
1,812,508
-4.5%
0.02%
-9.1%
MKL SellMARKEL CORP$121,192,000
+1.0%
98,210
-2.1%
0.02%
-4.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$120,465,000
+15.0%
1,363,501
+0.6%
0.02%
+5.3%
HWM SellHOWMET AEROSPACE INC$124,199,000
-1.2%
3,901,975
-3.1%
0.02%
-9.1%
TM SellTOYOTA MOTOR CORP$119,850,000
+3.6%
646,795
-0.6%
0.02%0.0%
ACGL SellARCH CAP GROUP LTD$119,869,000
+12.9%
2,696,694
-3.1%
0.02%
+5.3%
NWL BuyNEWELL BRANDS INC$120,434,000
+14.6%
5,514,400
+16.2%
0.02%
+5.3%
SCI SellSERVICE CORP INTL$121,368,000
+13.6%
1,709,651
-3.6%
0.02%
+5.3%
FICO SellFAIR ISAAC CORP$123,148,000
+2.9%
283,967
-5.5%
0.02%
-4.8%
TRGP SellTARGA RES CORP$122,474,000
+5.3%
2,344,443
-0.8%
0.02%
-4.8%
WRB BuyBERKLEY W R CORP$121,066,000
+12.9%
1,469,428
+0.3%
0.02%
+5.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$118,236,000
+8.6%
1,442,249
-8.1%
0.02%0.0%
RE SellEVEREST RE GROUP LTD$114,586,000
+6.6%
418,317
-2.4%
0.02%0.0%
LAMR BuyLAMAR ADVERTISING CO NEW$118,277,000
+14.9%
975,074
+7.4%
0.02%
+5.6%
CVNA SellCARVANA CO$112,994,000
-28.3%
487,482
-6.7%
0.02%
-32.1%
ENTG BuyENTEGRIS INC$112,963,000
+33.7%
815,142
+21.4%
0.02%
+26.7%
OVV SellOVINTIV INC$113,464,000
-1.1%
3,366,902
-3.5%
0.02%
-5.0%
UAL BuyUNITED AIRLS HLDGS INC$113,200,000
-5.2%
2,585,681
+3.0%
0.02%
-9.5%
CCMP SellCMC MATERIALS INC$118,219,000
+51.0%
616,721
-2.9%
0.02%
+35.7%
CONE SellCYRUSONE INC$115,039,000
+14.7%
1,282,204
-1.0%
0.02%
+5.6%
AA BuyALCOA CORP$114,137,000
+166.4%
1,915,701
+118.9%
0.02%
+137.5%
NUAN BuyNUANCE COMMUNICATIONS INC$115,662,000
+30.3%
2,090,795
+29.7%
0.02%
+18.8%
Y SellALLEGHANY CORP MD$118,620,000
+6.0%
177,683
-0.9%
0.02%
-5.0%
CMA BuyCOMERICA INC$115,415,000
+9.3%
1,326,594
+1.1%
0.02%0.0%
LVS SellLAS VEGAS SANDS CORP$116,883,000
+2.2%
3,105,301
-0.6%
0.02%
-5.0%
GGG SellGRACO INC$115,051,000
+14.9%
1,427,083
-0.3%
0.02%
+5.6%
SLAB SellSILICON LABORATORIES INC$116,264,000
+36.8%
563,245
-7.1%
0.02%
+26.7%
W BuyWAYFAIR INC$114,862,000
-24.8%
604,630
+1.2%
0.02%
-29.6%
BEN SellFRANKLIN RESOURCES INC$110,339,000
+11.1%
3,294,648
-1.4%
0.02%0.0%
NRG SellNRG ENERGY INC$110,034,000
+0.5%
2,554,182
-4.8%
0.02%
-5.3%
SEDG SellSOLAREDGE TECHNOLOGIES INC$108,439,000
-1.5%
386,496
-6.9%
0.02%
-5.3%
CHE SellCHEMED CORP NEW$110,297,000
+10.5%
208,484
-2.8%
0.02%0.0%
RGEN SellREPLIGEN CORP$112,255,000
-9.7%
423,861
-1.4%
0.02%
-18.2%
CHKP SellCHECK POINT SOFTWARE TECH LTord$110,869,000
-4.0%
951,175
-6.9%
0.02%
-10.0%
SMG SellSCOTTS MIRACLE-GRO CO$108,215,000
+9.8%
672,137
-0.2%
0.02%
+5.9%
LII SellLENNOX INTL INC$111,200,000
+2.0%
342,830
-7.5%
0.02%
-5.3%
LEA SellLEAR CORP$108,823,000
+15.9%
594,817
-0.8%
0.02%
+5.9%
FIVE SellFIVE BELOW INC$111,457,000
+15.4%
538,731
-1.4%
0.02%
+5.9%
EME SellEMCOR GROUP INC$112,068,000
+7.5%
879,729
-2.6%
0.02%0.0%
NI SellNISOURCE INC$108,199,000
+10.3%
3,918,843
-3.2%
0.02%
+5.9%
BKI SellBLACK KNIGHT INC$104,691,000
+11.5%
1,263,020
-3.1%
0.02%0.0%
MHK SellMOHAWK INDS INC$106,202,000
+1.2%
582,950
-1.4%
0.02%
-10.5%
PCG SellPG&E CORP$104,592,000
+18.0%
8,615,398
-6.7%
0.02%
+6.2%
YUMC BuyYUM CHINA HLDGS INC$104,249,000
-13.6%
2,091,660
+0.8%
0.02%
-19.0%
QQQ BuyINVESCO QQQ TR$104,601,000
+35.1%
262,916
+21.6%
0.02%
+21.4%
IIVI BuyII-VI INC$103,829,000
+16.4%
1,519,522
+1.2%
0.02%
+6.2%
ROL BuyROLLINS INC$106,238,000
-2.8%
3,105,507
+0.4%
0.02%
-10.5%
KBR SellKBR INC$104,058,000
+19.1%
2,185,183
-1.5%
0.02%
+13.3%
NewWOLFSPEED INC$104,528,000935,201
+100.0%
0.02%
CPB SellCAMPBELL SOUP CO$105,083,000
+3.7%
2,417,935
-0.2%
0.02%
-5.6%
CROX SellCROCS INC$106,166,000
-16.9%
827,993
-7.0%
0.02%
-26.1%
LDOS SellLEIDOS HOLDINGS INC$104,593,000
-9.9%
1,176,519
-2.5%
0.02%
-19.0%
GT SellGOODYEAR TIRE & RUBR CO$101,339,000
+18.2%
4,753,228
-1.9%
0.02%
+13.3%
UHS SellUNIVERSAL HLTH SVCS INC$103,384,000
-10.2%
797,338
-4.2%
0.02%
-15.0%
BRX SellBRIXMOR PPTY GROUP INC$101,575,000
+10.4%
3,997,456
-4.0%
0.02%
+6.2%
NTES SellNETEASE INCsponsored ads$104,025,000
-33.3%
1,022,059
-44.0%
0.02%
-39.3%
DELL BuyDELL TECHNOLOGIES INC$105,802,000
-46.0%
1,883,595
+0.0%
0.02%
-51.4%
AFG SellAMERICAN FINL GROUP INC OHIO$103,155,000
+6.5%
751,197
-2.4%
0.02%0.0%
NewCADENCE BANK$103,752,0003,482,824
+100.0%
0.02%
WU SellWESTERN UN CO$102,055,000
-17.1%
5,720,501
-6.1%
0.02%
-22.7%
SCZ BuyISHARES TR$103,460,000
+3.9%
1,415,509
+5.8%
0.02%
-5.6%
VNO SellVORNADO RLTY TR$106,625,000
-5.5%
2,547,191
-5.1%
0.02%
-15.0%
ZION BuyZIONS BANCORPORATION N A$103,350,000
+4.3%
1,636,322
+2.2%
0.02%
-5.6%
POWI BuyPOWER INTEGRATIONS INC$95,610,000
+10.5%
1,029,281
+17.7%
0.02%
+6.7%
MANH SellMANHATTAN ASSOCIATES INC$97,013,000
+0.6%
623,925
-1.0%
0.02%
-5.9%
FFIN SellFIRST FINL BANKSHARES INC$95,993,000
+10.1%
1,888,144
-0.5%
0.02%
+6.7%
CSL SellCARLISLE COS INC$100,693,000
+21.3%
405,825
-2.8%
0.02%
+6.7%
OLN SellOLIN CORP$97,106,000
+11.1%
1,688,207
-6.8%
0.02%
+6.7%
FNF SellFIDELITY NATIONAL FINANCIAL$99,156,000
+13.3%
1,900,255
-1.5%
0.02%
+6.7%
U SellUNITY SOFTWARE INC$99,783,000
+9.7%
697,830
-3.2%
0.02%0.0%
KRC SellKILROY RLTY CORP$98,188,000
-9.9%
1,477,386
-10.2%
0.02%
-15.8%
PFGC SellPERFORMANCE FOOD GROUP CO$96,961,000
-5.8%
2,112,910
-4.6%
0.02%
-11.1%
DEO BuyDIAGEO PLCspon adr new$94,702,000
+14.5%
430,189
+0.3%
0.02%
+6.7%
CIEN SellCIENA CORP$96,458,000
+46.8%
1,253,215
-2.1%
0.02%
+33.3%
WCN SellWASTE CONNECTIONS INC$96,159,000
-8.9%
705,647
-15.8%
0.02%
-15.8%
AIZ SellASSURANT INC$99,756,000
-7.8%
640,032
-6.6%
0.02%
-15.8%
WSO SellWATSCO INC$97,037,000
+16.5%
310,139
-1.5%
0.02%
+6.7%
ACM SellAECOM$96,242,000
+18.1%
1,244,248
-3.6%
0.02%
+14.3%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$98,750,000
+17.1%
1,620,455
-1.7%
0.02%
+6.7%
TRNO BuyTERRENO RLTY CORP$99,431,000
+38.0%
1,165,804
+2.3%
0.02%
+23.1%
CABO SellCABLE ONE INC$98,856,000
-8.7%
56,058
-6.2%
0.02%
-15.8%
SYNH SellSYNEOS HEALTH INC$100,154,000
+16.5%
975,407
-0.8%
0.02%
+6.7%
GDDY SellGODADDY INC$98,228,000
+18.6%
1,157,526
-2.6%
0.02%
+6.7%
UGI SellUGI CORP NEW$95,158,000
+0.5%
2,072,718
-6.7%
0.02%
-5.9%
FOXF SellFOX FACTORY HLDG CORP$99,020,000
+15.1%
582,128
-2.2%
0.02%
+6.7%
RNG BuyRINGCENTRAL INC$98,581,000
-13.5%
526,189
+0.4%
0.02%
-20.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$96,771,000
+28.7%
2,369,494
-0.1%
0.02%
+23.1%
HNI BuyHNI CORP$95,622,000
+15.0%
2,274,049
+0.5%
0.02%
+6.7%
ARWR SellARROWHEAD PHARMACEUTICALS IN$94,288,000
+4.6%
1,422,149
-1.5%
0.02%
-6.2%
CUZ SellCOUSINS PPTYS INC$90,219,000
+2.6%
2,239,814
-5.1%
0.02%
-6.2%
HALO SellHALOZYME THERAPEUTICS INC$92,522,000
-3.0%
2,300,973
-1.8%
0.02%
-11.8%
PLUG SellPLUG POWER INC$91,929,000
+8.8%
3,256,419
-1.6%
0.02%0.0%
PCTY SellPAYLOCITY HLDG CORP$89,955,000
-18.5%
380,906
-3.2%
0.02%
-25.0%
NWSA SellNEWS CORP NEW$92,015,000
-7.7%
4,124,338
-2.7%
0.02%
-16.7%
HR BuyHEALTHCARE RLTY TR$92,485,000
+24.0%
2,923,031
+16.7%
0.02%
+15.4%
ELAN SellELANCO ANIMAL HEALTH INC$88,749,000
-17.6%
3,127,199
-7.5%
0.02%
-21.1%
TDOC SellTELADOC HEALTH INC$89,241,000
-29.6%
971,916
-2.8%
0.02%
-31.8%
TGNA BuyTEGNA INC$89,291,000
+3.2%
4,810,949
+9.7%
0.02%0.0%
CUBE BuyCUBESMART$91,146,000
+26.6%
1,601,586
+7.7%
0.02%
+15.4%
NNN SellNATIONAL RETAIL PROPERTIES I$89,374,000
+9.0%
1,859,263
-2.0%
0.02%0.0%
DAR SellDARLING INGREDIENTS INC$91,997,000
-5.7%
1,327,701
-2.1%
0.02%
-11.8%
RS SellRELIANCE STEEL & ALUMINUM CO$89,097,000
+11.2%
549,242
-2.4%
0.02%
+7.1%
CC SellCHEMOURS CO$89,217,000
+13.0%
2,658,432
-2.2%
0.02%
+7.1%
EWBC SellEAST WEST BANCORP INC$93,598,000
-0.5%
1,189,621
-1.9%
0.02%
-11.8%
APA SellAPA CORPORATION$92,135,000
+19.1%
3,426,338
-5.1%
0.02%
+7.1%
UMBF SellUMB FINL CORP$88,738,000
+7.9%
836,297
-1.6%
0.02%0.0%
UFPI BuyUFP INDUSTRIES INC$90,803,000
+37.1%
986,884
+1.3%
0.02%
+25.0%
OC SellOWENS CORNING NEW$92,636,000
-2.0%
1,023,610
-7.4%
0.02%
-11.8%
HUBB BuyHUBBELL INC$93,416,000
+16.2%
448,531
+0.8%
0.02%
+7.1%
AZPN SellASPEN TECHNOLOGY INC$90,126,000
+21.1%
592,152
-2.3%
0.02%
+15.4%
RPRX BuyROYALTY PHARMA PLC$90,126,000
+49.4%
2,261,622
+35.5%
0.02%
+36.4%
OMCL SellOMNICELL COM$92,312,000
+21.4%
511,588
-0.1%
0.02%
+15.4%
TAP SellMOLSON COORS BEVERAGE CO$93,604,000
-1.2%
2,019,505
-1.2%
0.02%
-11.8%
ENB SellENBRIDGE INC$90,690,000
-5.3%
2,320,627
-3.6%
0.02%
-11.8%
ASGN SellASGN INC$88,783,000
+4.3%
719,475
-4.3%
0.02%0.0%
MIDD SellMIDDLEBY CORP$90,868,000
+13.1%
461,818
-2.0%
0.02%
+7.1%
SSD SellSIMPSON MFG INC$92,294,000
+27.4%
663,651
-2.0%
0.02%
+15.4%
MTN SellVAIL RESORTS INC$90,057,000
-4.5%
274,646
-2.7%
0.02%
-11.8%
GBCI BuyGLACIER BANCORP INC NEW$91,158,000
+13.8%
1,607,727
+11.1%
0.02%
+7.1%
DVA SellDAVITA INC$90,509,000
-8.5%
795,609
-6.5%
0.02%
-16.7%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$91,981,000
+28.2%
2,085,708
+11.1%
0.02%
+15.4%
SNY SellSANOFIsponsored adr$88,730,000
+0.1%
1,771,049
-3.7%
0.02%
-6.2%
NewRIVIAN AUTOMOTIVE INC$90,630,000874,044
+100.0%
0.02%
MEDP SellMEDPACE HLDGS INC$92,953,000
+12.7%
427,095
-2.0%
0.02%0.0%
GL SellGLOBE LIFE INC$90,924,000
+1.3%
970,163
-3.8%
0.02%
-6.2%
AAL BuyAMERICAN AIRLS GROUP INC$90,371,000
-11.9%
5,031,787
+0.7%
0.02%
-16.7%
WCC SellWESCO INTL INC$89,258,000
+11.5%
678,305
-2.3%
0.02%
+7.1%
ESG BuyFLEXSHARES TR$89,959,000
+11.6%
774,423
+1.4%
0.02%
+7.1%
WING SellWINGSTOP INC$84,517,000
+3.2%
489,105
-2.1%
0.01%0.0%
HLI SellHOULIHAN LOKEY INC$82,572,000
+6.4%
797,642
-5.4%
0.01%0.0%
HELE SellHELEN OF TROY LTD$84,014,000
+7.1%
343,655
-1.6%
0.01%0.0%
GNTX SellGENTEX CORP$84,584,000
+4.9%
2,427,090
-0.7%
0.01%0.0%
XLF BuySELECT SECTOR SPDR TR$84,281,000
+28.4%
2,158,270
+23.4%
0.01%
+16.7%
DOC BuyPHYSICIANS RLTY TR$85,035,000
+23.6%
4,515,918
+15.7%
0.01%
+16.7%
CIT BuyCIT GROUP INC$86,507,000
-1.2%
1,684,994
+0.0%
0.01%
-6.7%
IDA BuyIDACORP INC$86,043,000
+13.0%
759,357
+3.1%
0.01%
+7.7%
RBC BuyREGAL REXNORD CORPORATION$88,246,000
+81.5%
518,542
+60.4%
0.01%
+55.6%
TTC SellTORO CO$86,405,000
+0.5%
864,821
-2.0%
0.01%
-6.7%
LSTR SellLANDSTAR SYS INC$82,497,000
+11.8%
460,824
-1.4%
0.01%
+7.7%
ZEN SellZENDESK INC$82,438,000
-10.7%
790,465
-0.3%
0.01%
-12.5%
IIPR SellINNOVATIVE INDL PPTYS INC$88,389,000
+11.2%
336,195
-2.3%
0.01%0.0%
RGLD SellROYAL GOLD INC$82,785,000
+9.3%
786,843
-0.8%
0.01%
+7.7%
NYT SellNEW YORK TIMES CO$84,220,000
-7.1%
1,743,694
-5.2%
0.01%
-12.5%
JHG SellJANUS HENDERSON GROUP PLC$85,186,000
-1.1%
2,031,150
-2.6%
0.01%
-6.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$83,616,000
+2.0%
2,025,079
-1.5%
0.01%
-6.7%
NSA SellNATIONAL STORAGE AFFILIATES$88,375,000
+27.0%
1,277,098
-3.1%
0.01%
+16.7%
SPOT BuySPOTIFY TECHNOLOGY S A$84,909,000
+22.6%
362,810
+18.0%
0.01%
+16.7%
APO SellAPOLLO GLOBAL MGMT INC$83,715,000
+13.2%
1,155,806
-3.7%
0.01%
+7.7%
JBL SellJABIL INC$83,473,000
+17.6%
1,186,554
-2.4%
0.01%
+7.7%
DISH SellDISH NETWORK CORPORATION$85,592,000
-25.7%
2,638,448
-0.4%
0.01%
-30.0%
IVZ SellINVESCO LTD$85,429,000
-12.7%
3,711,060
-8.6%
0.01%
-17.6%
VLY SellVALLEY NATL BANCORP$85,296,000
+2.2%
6,203,376
-1.1%
0.01%
-6.7%
GLPI BuyGAMING & LEISURE PPTYS INC$82,538,000
+5.7%
1,696,226
+0.6%
0.01%0.0%
CDK BuyCDK GLOBAL INC$85,812,000
-1.2%
2,055,845
+0.8%
0.01%
-6.7%
TXRH SellTEXAS ROADHOUSE INC$85,416,000
-4.5%
956,724
-2.3%
0.01%
-12.5%
SIGI BuySELECTIVE INS GROUP INC$85,788,000
+9.3%
1,046,957
+0.8%
0.01%0.0%
AIRC SellAPARTMENT INCOME REIT CORP$83,163,000
+7.9%
1,521,195
-3.7%
0.01%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$87,239,000
-12.6%
737,803
-0.8%
0.01%
-22.2%
SGMS SellSCIENTIFIC GAMES CORP$87,667,000
-21.0%
1,311,793
-1.8%
0.01%
-30.0%
STOR SellSTORE CAP CORP$84,115,000
+4.2%
2,445,198
-3.0%
0.01%0.0%
FR SellFIRST INDL RLTY TR INC$88,094,000
+25.3%
1,330,732
-1.4%
0.01%
+16.7%
EXAS SellEXACT SCIENCES CORP$85,562,000
-19.0%
1,099,345
-0.6%
0.01%
-26.3%
ST SellSENSATA TECHNOLOGIES HLDG PL$83,371,000
+11.4%
1,351,438
-1.2%
0.01%
+7.7%
KNSL SellKINSALE CAP GROUP INC$83,491,000
+41.1%
350,965
-4.1%
0.01%
+40.0%
WYNN BuyWYNN RESORTS LTD$86,580,000
+1.6%
1,018,116
+1.3%
0.01%
-6.7%
DXC BuyDXC TECHNOLOGY CO$84,470,000
-0.6%
2,624,122
+3.8%
0.01%
-6.7%
RNR SellRENAISSANCERE HLDGS LTD$88,217,000
+7.4%
520,976
-11.6%
0.01%
-6.7%
EXPO SellEXPONENT INC$87,498,000
+1.1%
749,578
-2.0%
0.01%
-6.7%
HEIA SellHEICO CORP NEW$86,208,000
+4.6%
670,771
-3.6%
0.01%
-6.7%
AMH SellAMERICAN HOMES 4 RENT$85,300,000
+12.5%
1,955,952
-1.7%
0.01%
+7.7%
GLD SellSPDR GOLD TR$83,354,000
+2.6%
487,560
-1.5%
0.01%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$76,433,000
+15.3%
353,725
-1.5%
0.01%
+8.3%
CMC SellCOMMERCIAL METALS CO$77,220,000
+16.9%
2,127,840
-1.9%
0.01%
+8.3%
NLY SellANNALY CAPITAL MANAGEMENT IN$80,085,000
-15.9%
10,241,145
-9.4%
0.01%
-23.5%
MKSI SellMKS INSTRS INC$76,879,000
+14.4%
441,399
-0.9%
0.01%
+8.3%
NEOG SellNEOGEN CORP$77,269,000
+3.1%
1,701,588
-1.4%
0.01%0.0%
SMTC SellSEMTECH CORP$80,344,000
+12.1%
903,452
-1.7%
0.01%0.0%
PEN BuyPENUMBRA INC$78,636,000
+8.5%
273,686
+0.6%
0.01%0.0%
CCK SellCROWN HLDGS INC$78,096,000
-3.4%
705,981
-12.0%
0.01%
-7.1%
JD SellJD.COM INCspon adr cl a$78,378,000
-62.6%
1,118,578
-61.4%
0.01%
-64.9%
LAD SellLITHIA MTRS INC$76,491,000
-8.5%
257,588
-2.3%
0.01%
-13.3%
EQH SellEQUITABLE HLDGS INC$81,332,000
+6.2%
2,480,416
-4.0%
0.01%
-7.1%
CG SellCARLYLE GROUP INC$77,976,000
+7.7%
1,420,334
-7.3%
0.01%0.0%
SF SellSTIFEL FINL CORP$77,785,000
-7.2%
1,104,572
-10.5%
0.01%
-13.3%
DECK SellDECKERS OUTDOOR CORP$78,937,000
-0.3%
215,489
-2.0%
0.01%
-7.1%
IJK BuyISHARES TR$76,685,000
+12.6%
899,434
+4.6%
0.01%
+8.3%
PDD SellPINDUODUO INC$76,684,000
-40.4%
1,315,321
-7.3%
0.01%
-43.5%
LW SellLAMB WESTON HLDGS INC$81,501,000
-10.1%
1,285,907
-12.9%
0.01%
-18.8%
JAZZ SellJAZZ PHARMACEUTICALS PLC$79,134,000
-3.8%
621,143
-1.7%
0.01%
-13.3%
TPX SellTEMPUR SEALY INTL INC$79,613,000
-2.2%
1,692,810
-3.5%
0.01%
-7.1%
ACWI BuyISHARES TR$77,543,000
+176.6%
733,057
+161.3%
0.01%
+160.0%
CPRI SellCAPRI HOLDINGS LIMITED$78,125,000
+30.4%
1,203,597
-2.7%
0.01%
+18.2%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$80,132,000
+3.7%
581,474
+4.5%
0.01%
-7.1%
AVNT SellAVIENT CORPORATION$80,680,000
+19.2%
1,442,001
-1.3%
0.01%
+8.3%
BLD SellTOPBUILD CORP$79,259,000
+31.8%
287,264
-2.1%
0.01%
+18.2%
TTE BuyTOTALENERGIES SEsponsored ads$77,822,000
+4.6%
1,573,443
+1.3%
0.01%0.0%
AMBA BuyAMBARELLA INC$77,196,000
+31.0%
380,482
+0.6%
0.01%
+30.0%
KRG BuyKITE RLTY GROUP TR$81,713,000
+216.0%
3,751,754
+195.4%
0.01%
+160.0%
GATX SellGATX CORP$79,190,000
+15.6%
760,060
-0.6%
0.01%
+8.3%
FSLR BuyFIRST SOLAR INC$79,184,000
-4.5%
908,486
+4.6%
0.01%
-13.3%
QLYS BuyQUALYS INC$80,246,000
+24.0%
584,803
+0.6%
0.01%
+18.2%
AXON SellAXON ENTERPRISE INC$81,873,000
-11.6%
521,480
-1.4%
0.01%
-18.8%
ACC SellAMERICAN CAMPUS CMNTYS INC$77,147,000
+14.1%
1,346,607
-3.5%
0.01%
+8.3%
WWD SellWOODWARD INC$75,799,000
-4.4%
692,492
-1.2%
0.01%
-14.3%
HII BuyHUNTINGTON INGALLS INDS INC$70,923,000
-2.9%
379,796
+0.3%
0.01%
-7.7%
QLV SellFLEXSHARES TRus qt lw vlty$74,414,000
+8.7%
1,309,684
-2.9%
0.01%0.0%
MMS SellMAXIMUS INC$71,420,000
-9.9%
896,447
-5.9%
0.01%
-14.3%
HIW SellHIGHWOODS PPTYS INC$71,060,000
-5.2%
1,593,627
-6.7%
0.01%
-7.7%
GME SellGAMESTOP CORP NEW$74,118,000
-18.0%
499,490
-3.1%
0.01%
-25.0%
CFR BuyCULLEN FROST BANKERS INC$75,840,000
+17.3%
601,576
+10.4%
0.01%
+9.1%
ADC SellAGREE RLTY CORP$71,323,000
+6.4%
999,481
-1.2%
0.01%0.0%
NLSN BuyNIELSEN HLDGS PLC$72,556,000
+15.1%
3,537,601
+7.7%
0.01%
+9.1%
RLI SellRLI CORP$70,487,000
+9.3%
628,785
-2.2%
0.01%
+9.1%
VT BuyVANGUARD INTL EQUITY INDEX F$75,936,000
+8.3%
706,841
+2.6%
0.01%0.0%
FAF SellFIRST AMERN FINL CORP$72,683,000
+13.6%
929,091
-2.6%
0.01%
+9.1%
GTLS SellCHART INDS INC$70,453,000
-18.0%
441,743
-1.7%
0.01%
-20.0%
BPMC SellBLUEPRINT MEDICINES CORP$73,442,000
+1.2%
685,669
-2.8%
0.01%
-7.7%
BC SellBRUNSWICK CORP$74,176,000
+4.2%
736,379
-1.4%
0.01%
-7.7%
TPL BuyTEXAS PACIFIC LAND CORPORATI$75,292,000
+16.1%
60,288
+12.4%
0.01%
+9.1%
RPD SellRAPID7 INC$70,202,000
+4.0%
596,496
-0.2%
0.01%0.0%
BKH BuyBLACK HILLS CORP$71,884,000
+14.2%
1,018,631
+1.6%
0.01%
+9.1%
WH SellWYNDHAM HOTELS & RESORTS INC$74,317,000
+15.6%
828,971
-0.5%
0.01%
+9.1%
TNDM BuyTANDEM DIABETES CARE INC$74,198,000
+27.0%
492,943
+0.7%
0.01%
+20.0%
MAC BuyMACERICH CO$76,183,000
+15.3%
4,408,725
+11.5%
0.01%0.0%
HRB SellBLOCK H & R INC$70,824,000
-7.3%
3,006,103
-1.6%
0.01%
-14.3%
WK SellWORKIVA INC$76,180,000
-10.2%
583,804
-3.0%
0.01%
-20.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$74,474,000
-15.0%
874,411
-4.3%
0.01%
-25.0%
BuyGXO LOGISTICS INCORPORATED$76,156,000
+24.1%
838,439
+7.2%
0.01%
+9.1%
AYI SellACUITY BRANDS INC$75,048,000
+16.3%
354,468
-4.8%
0.01%
+9.1%
RY SellROYAL BK CDA$71,707,000
+6.4%
675,585
-0.3%
0.01%0.0%
COLD SellAMERICOLD RLTY TR$72,906,000
+9.3%
2,223,420
-3.2%
0.01%0.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$71,383,000
+7.5%
1,908,128
+1.3%
0.01%0.0%
SEIC SellSEI INVTS CO$71,634,000
+0.5%
1,175,493
-2.2%
0.01%
-7.7%
AMN SellAMN HEALTHCARE SVCS INC$75,059,000
+5.2%
613,577
-1.4%
0.01%
-7.7%
APPS SellDIGITAL TURBINE INC$75,603,000
-11.4%
1,239,597
-0.1%
0.01%
-20.0%
SPSC SellSPS COMM INC$71,131,000
-15.0%
499,681
-3.6%
0.01%
-20.0%
SIG BuySIGNET JEWELERS LIMITED$73,780,000
+11.2%
847,755
+0.9%
0.01%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$70,777,000
-16.5%
2,391,905
-15.4%
0.01%
-20.0%
LYFT SellLYFT INC$74,174,000
-21.2%
1,735,899
-1.2%
0.01%
-29.4%
DKS SellDICKS SPORTING GOODS INC$74,537,000
-8.4%
648,211
-4.6%
0.01%
-14.3%
JCOM SellZIFF DAVIS INC$73,875,000
-20.9%
666,384
-2.5%
0.01%
-29.4%
RH SellRH$73,487,000
-19.9%
137,118
-0.4%
0.01%
-25.0%
VOYA BuyVOYA FINANCIAL INC$71,111,000
+29.0%
1,072,412
+19.4%
0.01%
+20.0%
DIOD SellDIODES INC$74,692,000
+19.8%
680,181
-1.2%
0.01%
+9.1%
CLF SellCLEVELAND-CLIFFS INC NEW$74,958,000
+8.1%
3,443,174
-1.6%
0.01%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$73,640,000
+15.8%
1,222,853
-0.8%
0.01%
+9.1%
HWC SellHANCOCK WHITNEY CORPORATION$74,511,000
-1.4%
1,489,637
-7.1%
0.01%
-7.7%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$72,613,000
+12.8%
1,673,095
+15.9%
0.01%
+9.1%
BP BuyBP PLCsponsored adr$70,211,000
-1.1%
2,636,557
+1.5%
0.01%
-7.7%
SXT SellSENSIENT TECHNOLOGIES CORP$72,273,000
+7.9%
722,296
-1.7%
0.01%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$75,500,000
+7.0%
1,098,340
+8.4%
0.01%0.0%
EMXC BuyISHARES INC$74,219,000
+940.9%
1,224,125
+941.1%
0.01%
+1100.0%
COUP SellCOUPA SOFTWARE INC$75,540,000
-28.7%
477,953
-1.1%
0.01%
-36.8%
ENTA BuyENANTA PHARMACEUTICALS INC$75,689,000
+38.9%
1,012,164
+5.5%
0.01%
+20.0%
ARNA SellARENA PHARMACEUTICALS INC$70,497,000
+54.5%
758,520
-1.0%
0.01%
+50.0%
BL SellBLACKLINE INC$73,108,000
-14.1%
706,073
-2.1%
0.01%
-20.0%
OGN BuyORGANON & CO$73,980,000
-4.1%
2,429,555
+3.2%
0.01%
-14.3%
FWONK SellLIBERTY MEDIA CORP DEL$70,460,000
+14.4%
1,114,161
-7.0%
0.01%
+9.1%
FUL SellFULLER H B CO$75,302,000
+24.0%
929,653
-1.1%
0.01%
+9.1%
KSS BuyKOHLS CORP$72,958,000
+5.9%
1,477,179
+1.0%
0.01%0.0%
CLR BuyCONTINENTAL RES INC$74,221,000
+8.0%
1,658,206
+11.4%
0.01%0.0%
DISCK SellDISCOVERY INC$75,339,000
-6.3%
3,289,946
-0.7%
0.01%
-14.3%
INSP SellINSPIRE MED SYS INC$74,726,000
-1.8%
324,812
-0.6%
0.01%
-7.7%
IAC SellIAC INTERACTIVECORP NEW$76,173,000
-4.9%
582,753
-5.2%
0.01%
-14.3%
SRC BuySPIRIT RLTY CAP INC NEW$65,255,000
+7.0%
1,354,135
+2.3%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$64,348,000
-4.9%
673,809
-6.3%
0.01%
-8.3%
GWRE SellGUIDEWIRE SOFTWARE INC$64,258,000
-10.6%
565,997
-6.4%
0.01%
-15.4%
THG SellHANOVER INS GROUP INC$66,609,000
+0.4%
508,233
-0.7%
0.01%
-8.3%
PNW SellPINNACLE WEST CAP CORP$69,664,000
-20.4%
986,862
-18.5%
0.01%
-26.7%
WTS BuyWATTS WATER TECHNOLOGIES INC$68,511,000
+16.6%
352,838
+1.0%
0.01%
+10.0%
ACIW SellACI WORLDWIDE INC$65,896,000
+11.6%
1,899,014
-1.1%
0.01%
+10.0%
BHP SellBHP GROUP LTDsponsored ads$68,480,000
-4.6%
1,134,707
-15.4%
0.01%
-15.4%
BRKR BuyBRUKER CORP$66,408,000
+82.5%
791,425
+69.9%
0.01%
+83.3%
LXP SellLXP INDUSTRIAL TRUST$68,658,000
+21.2%
4,395,478
-1.1%
0.01%
+10.0%
TMHC SellTAYLOR MORRISON HOME CORP$70,138,000
+30.9%
2,006,212
-3.5%
0.01%
+22.2%
ESNT SellESSENT GROUP LTD$68,980,000
+0.2%
1,515,036
-3.1%
0.01%
-8.3%
ENV SellENVESTNET INC$68,994,000
-2.8%
869,590
-1.7%
0.01%
-15.4%
CHDN SellCHURCHILL DOWNS INC$65,329,000
-1.7%
271,191
-2.0%
0.01%
-8.3%
SRCL SellSTERICYCLE INC$66,046,000
-14.3%
1,107,420
-2.3%
0.01%
-21.4%
LECO SellLINCOLN ELEC HLDGS INC$70,020,000
+5.4%
502,047
-2.7%
0.01%
-8.3%
TXG Sell10X GENOMICS INC$69,926,000
-7.6%
469,434
-9.7%
0.01%
-15.4%
NOVT SellNOVANTA INC$67,555,000
+12.4%
383,112
-1.5%
0.01%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$64,823,000
-0.6%
3,637,645
-2.5%
0.01%
-8.3%
AM SellANTERO MIDSTREAM CORP$67,279,000
-15.6%
6,950,357
-9.2%
0.01%
-21.4%
G SellGENPACT LIMITED$66,040,000
+10.4%
1,244,172
-1.2%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$68,798,000
+13.3%
878,093
-11.2%
0.01%0.0%
MUSA SellMURPHY USA INC$68,125,000
+17.1%
341,924
-1.7%
0.01%
+10.0%
SLG SellSL GREEN RLTY CORP$69,351,000
-2.7%
967,251
-3.9%
0.01%
-15.4%
PZZA SellPAPA JOHNS INTL INC$66,231,000
+3.0%
496,223
-2.0%
0.01%0.0%
LFUS SellLITTELFUSE INC$64,971,000
+13.9%
206,465
-1.1%
0.01%
+10.0%
CNI BuyCANADIAN NATL RY CO$69,322,000
+8.5%
564,240
+2.2%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$64,196,000
-1.6%
389,001
+1.9%
0.01%
-8.3%
Z SellZILLOW GROUP INC$65,530,000
-30.7%
1,026,319
-4.3%
0.01%
-35.3%
RGA SellREINSURANCE GRP OF AMERICA I$69,101,000
-2.2%
631,111
-0.6%
0.01%
-15.4%
FHN SellFIRST HORIZON CORPORATION$67,595,000
-2.6%
4,139,291
-2.8%
0.01%
-8.3%
ETRN SellEQUITRANS MIDSTREAM CORP$67,704,000
-0.1%
6,547,790
-2.0%
0.01%
-8.3%
DT SellDYNATRACE INC$66,073,000
-24.9%
1,094,829
-11.6%
0.01%
-31.2%
ZI BuyZOOMINFO TECHNOLOGIES INC$66,435,000
+111.6%
1,034,830
+101.7%
0.01%
+83.3%
PENN BuyPENN NATL GAMING INC$66,777,000
-25.5%
1,287,878
+4.1%
0.01%
-31.2%
INFY SellINFOSYS LTDsponsored adr$64,823,000
+3.3%
2,561,133
-9.2%
0.01%0.0%
AVLR SellAVALARA INC$69,454,000
-31.7%
537,943
-7.6%
0.01%
-38.9%
MXL SellMAXLINEAR INC$64,412,000
+52.9%
854,373
-0.1%
0.01%
+57.1%
CWT BuyCALIFORNIA WTR SVC GROUP$67,173,000
+24.8%
934,775
+2.4%
0.01%
+10.0%
UBSI BuyUNITED BANKSHARES INC WEST V$68,178,000
+4.8%
1,879,222
+5.0%
0.01%
-8.3%
KFY SellKORN FERRY$69,997,000
+1.5%
924,305
-3.0%
0.01%
-8.3%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$65,561,000
+2.3%
2,344,012
-1.3%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$67,744,000
+18.6%
635,493
+0.2%
0.01%
+10.0%
MAT BuyMATTEL INC$65,711,000
+16.6%
3,047,857
+0.4%
0.01%
+10.0%
BCPC SellBALCHEM CORP$67,037,000
+15.0%
397,614
-1.1%
0.01%
+10.0%
SON SellSONOCO PRODS CO$66,553,000
-5.6%
1,149,645
-2.8%
0.01%
-8.3%
UNF SellUNIFIRST CORP MASS$64,297,000
-3.7%
305,594
-2.7%
0.01%
-8.3%
ITT SellITT INC$68,018,000
+16.0%
665,603
-2.5%
0.01%
+10.0%
SSB SellSOUTHSTATE CORPORATION$70,073,000
+6.0%
874,706
-1.2%
0.01%
-8.3%
XPO BuyXPO LOGISTICS INC$64,871,000
+3.7%
837,797
+6.6%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$66,281,000
+20.9%
1,155,726
+0.7%
0.01%
+10.0%
TOL SellTOLL BROTHERS INC$65,428,000
+30.5%
903,808
-0.3%
0.01%
+22.2%
SWX BuySOUTHWEST GAS HLDGS INC$65,716,000
+5.0%
938,133
+0.2%
0.01%0.0%
MIME SellMIMECAST LTD$67,474,000
+22.8%
847,989
-1.8%
0.01%
+10.0%
UMPQ SellUMPQUA HLDGS CORP$68,974,000
-6.7%
3,584,914
-1.8%
0.01%
-15.4%
PDCE BuyPDC ENERGY INC$69,744,000
+12.1%
1,429,773
+8.9%
0.01%0.0%
VST SellVISTRA CORP$65,347,000
+16.5%
2,869,856
-12.5%
0.01%
+10.0%
SIRI SellSIRIUS XM HOLDINGS INC$67,915,000
+3.4%
10,695,157
-0.7%
0.01%
-8.3%
CHK BuyCHESAPEAKE ENERGY CORP$65,523,000
+9.6%
1,015,558
+4.6%
0.01%0.0%
FND SellFLOOR & DECOR HLDGS INC$65,264,000
+5.0%
501,993
-2.5%
0.01%0.0%
PVH SellPVH CORPORATION$64,238,000
+1.6%
602,330
-2.1%
0.01%0.0%
LIVN SellLIVANOVA PLC$64,212,000
+9.0%
734,429
-1.3%
0.01%
+10.0%
EVR BuyEVERCORE INC$58,385,000
+1.9%
429,780
+0.3%
0.01%0.0%
ASAN BuyASANA INC$60,240,000
-24.5%
808,045
+5.2%
0.01%
-28.6%
ALRM SellALARM COM HLDGS INC$59,207,000
+6.4%
698,113
-1.9%
0.01%0.0%
AMED BuyAMEDISYS INC$61,927,000
+20.2%
382,547
+10.7%
0.01%
+11.1%
AEL BuyAMERICAN EQTY INVT LIFE HLD$58,186,000
+33.4%
1,495,023
+1.4%
0.01%
+25.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$63,862,000
-23.0%
3,079,146
-0.8%
0.01%
-33.3%
IPGP SellIPG PHOTONICS CORP$62,319,000
+6.8%
362,020
-1.7%
0.01%0.0%
ESML BuyISHARES TR$61,231,000
+13.0%
1,518,629
+9.4%
0.01%0.0%
SWAV SellSHOCKWAVE MED INC$60,358,000
-14.7%
338,465
-1.6%
0.01%
-23.1%
NVST BuyENVISTA HOLDINGS CORPORATION$58,474,000
+7.8%
1,297,675
+0.0%
0.01%0.0%
DEI SellDOUGLAS EMMETT INC$62,325,000
+3.3%
1,860,414
-2.6%
0.01%
-9.1%
OSK SellOSHKOSH CORP$59,518,000
+9.3%
528,062
-0.7%
0.01%0.0%
PK SellPARK HOTELS & RESORTS INC$63,266,000
-6.8%
3,350,973
-5.5%
0.01%
-16.7%
PTON BuyPELOTON INTERACTIVE INC$62,911,000
-56.5%
1,759,235
+5.8%
0.01%
-61.5%
NSP SellINSPERITY INC$60,768,000
+6.2%
514,510
-0.4%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$58,655,000
+22.7%
480,550
-2.5%
0.01%
+25.0%
BLKB SellBLACKBAUD INC$58,509,000
+10.9%
740,808
-1.2%
0.01%
+11.1%
ENS SellENERSYS$62,409,000
+3.1%
789,387
-2.9%
0.01%
-9.1%
CASY BuyCASEYS GEN STORES INC$58,414,000
+4.8%
295,993
+0.1%
0.01%0.0%
IEMG BuyISHARES INCcore msci emkt$63,122,000
+61.9%
1,054,486
+67.0%
0.01%
+42.9%
BXMT BuyBLACKSTONE MTG TR INC$61,342,000
+3.7%
2,003,352
+2.7%
0.01%0.0%
DCI SellDONALDSON INC$63,370,000
+1.1%
1,069,358
-2.0%
0.01%
-9.1%
VGT BuyVANGUARD WORLD FDS$63,255,000
+17.1%
138,061
+2.6%
0.01%0.0%
RUN SellSUNRUN INC$60,905,000
-27.2%
1,775,690
-6.6%
0.01%
-33.3%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$61,774,000
+11.3%
1,277,909
-1.3%
0.01%0.0%
LTHM BuyLIVENT CORP$59,090,000
+6.0%
2,423,714
+0.4%
0.01%0.0%
DAN BuyDANA INC$58,120,000
+2.8%
2,546,905
+0.2%
0.01%0.0%
BRKS SellAZENTA INC$62,767,000
-0.5%
608,746
-1.2%
0.01%
-9.1%
CHX SellCHAMPIONX CORPORATION$63,808,000
-11.1%
3,157,245
-1.7%
0.01%
-23.1%
IJJ BuyISHARES TR$59,004,000
+8.0%
533,101
+0.5%
0.01%0.0%
TPH SellTRI POINTE HOMES INC$62,191,000
+28.9%
2,229,867
-2.9%
0.01%
+11.1%
OGE BuyOGE ENERGY CORP$61,800,000
+19.8%
1,610,223
+2.9%
0.01%
+11.1%
JEF SellJEFFERIES FINL GROUP INC$64,044,000
+0.1%
1,650,641
-4.2%
0.01%
-9.1%
NVAX SellNOVAVAX INC$60,732,000
-36.5%
424,488
-8.0%
0.01%
-41.2%
KBH SellKB HOME$58,722,000
+9.1%
1,312,810
-5.1%
0.01%0.0%
PSB SellPS BUSINESS PKS INC CALIF$60,222,000
+15.2%
326,990
-1.9%
0.01%
+11.1%
SITM BuySITIME CORP$60,488,000
+121.3%
206,767
+54.5%
0.01%
+100.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$58,951,000
+7.9%
641,053
-1.8%
0.01%0.0%
LPLA SellLPL FINL HLDGS INC$58,891,000
-4.4%
367,869
-6.4%
0.01%
-9.1%
BuyLUCID GROUP INC$59,128,000
+134.4%
1,553,968
+56.4%
0.01%
+150.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$59,486,000
+23.3%
1,272,424
-1.0%
0.01%
+11.1%
HBI SellHANESBRANDS INC$59,382,000
-5.1%
3,551,536
-2.6%
0.01%
-9.1%
LITE SellLUMENTUM HLDGS INC$62,562,000
+21.3%
591,495
-4.2%
0.01%
+11.1%
LHCG SellLHC GROUP INC$60,345,000
-13.7%
439,729
-1.3%
0.01%
-16.7%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$60,713,000
+1.4%
1,085,532
+0.3%
0.01%
-9.1%
AR SellANTERO RESOURCES CORP$60,446,000
-8.5%
3,454,095
-1.7%
0.01%
-16.7%
SAFM BuySANDERSON FARMS INC$58,320,000
+1.9%
305,217
+0.4%
0.01%0.0%
WD SellWALKER & DUNLOP INC$59,118,000
+30.0%
391,820
-2.2%
0.01%
+25.0%
TD BuyTORONTO DOMINION BK ONT$63,577,000
+16.3%
829,106
+0.3%
0.01%0.0%
TW SellTRADEWEB MKTS INC$62,157,000
+12.8%
620,692
-9.0%
0.01%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$62,022,000
+10.3%
377,010
+1.3%
0.01%0.0%
TRTN SellTRITON INTL LTD$58,456,000
+13.7%
970,570
-1.7%
0.01%
+11.1%
NAVI SellNAVIENT CORPORATION$60,064,000
+3.2%
2,830,513
-4.0%
0.01%0.0%
ADNT SellADIENT PLC$62,792,000
+14.4%
1,311,419
-1.0%
0.01%0.0%
ENSG SellENSIGN GROUP INC$61,808,000
+9.4%
736,171
-2.4%
0.01%0.0%
NewZURN WATER SOLUTIONS CORP$58,651,0001,611,284
+100.0%
0.01%
HGV SellHILTON GRAND VACATIONS INC$61,748,000
+9.5%
1,184,939
-0.0%
0.01%0.0%
NATI SellNATIONAL INSTRS CORP$58,013,000
+8.4%
1,328,462
-2.6%
0.01%
+11.1%
EXLS BuyEXLSERVICE HOLDINGS INC$59,627,000
+18.7%
411,869
+1.0%
0.01%
+11.1%
STAA SellSTAAR SURGICAL CO$59,208,000
-29.9%
648,502
-1.3%
0.01%
-33.3%
HOMB SellHOME BANCSHARES INC$63,156,000
+1.7%
2,593,662
-1.7%
0.01%
-9.1%
AGCO SellAGCO CORP$59,230,000
-7.7%
510,512
-2.5%
0.01%
-9.1%
SUM SellSUMMIT MATLS INC$63,910,000
+25.1%
1,592,178
-0.4%
0.01%
+11.1%
YETI SellYETI HLDGS INC$58,910,000
-8.0%
711,206
-4.8%
0.01%
-9.1%
ROLL BuyRBC BEARINGS INC$59,141,000
-4.5%
292,819
+0.3%
0.01%
-9.1%
VC BuyVISTEON CORP$58,248,000
+28.8%
524,095
+9.4%
0.01%
+25.0%
CNXC SellCONCENTRIX CORP$61,093,000
-2.0%
342,027
-2.8%
0.01%
-9.1%
PNM SellPNM RES INC$62,081,000
-10.0%
1,361,144
-2.4%
0.01%
-16.7%
XLE BuySELECT SECTOR SPDR TR$59,277,000
+24.9%
1,068,052
+17.2%
0.01%
+25.0%
XPEV SellXPENG INC$63,691,000
+39.3%
1,265,469
-1.6%
0.01%
+25.0%
ROG SellROGERS CORP$62,687,000
+33.2%
229,626
-9.0%
0.01%
+25.0%
OPCH SellOPTION CARE HEALTH INC$61,940,000
+16.6%
2,177,941
-0.5%
0.01%
+11.1%
XLY BuySELECT SECTOR SPDR TR$59,545,000
+17.1%
291,260
+2.8%
0.01%
+11.1%
CNO SellCNO FINL GROUP INC$60,356,000
-2.0%
2,531,701
-3.3%
0.01%
-9.1%
ORI SellOLD REP INTL CORP$59,711,000
-9.8%
2,429,240
-15.1%
0.01%
-16.7%
XLV BuySELECT SECTOR SPDR TR$61,595,000
+17.6%
437,179
+6.2%
0.01%
+11.1%
IPAR SellINTER PARFUMS INC$61,980,000
+39.3%
579,783
-2.6%
0.01%
+25.0%
ONTO SellONTO INNOVATION INC$61,962,000
+37.8%
612,083
-1.6%
0.01%
+25.0%
COHR SellCOHERENT INC$52,347,000
+5.3%
196,397
-1.2%
0.01%0.0%
POST SellPOST HLDGS INC$52,288,000
+1.0%
463,831
-1.3%
0.01%0.0%
SR SellSPIRE INC$52,625,000
+5.4%
806,895
-1.2%
0.01%0.0%
WIX SellWIX COM LTD$52,461,000
-19.8%
332,478
-0.4%
0.01%
-25.0%
NCR BuyNCR CORP NEW$54,534,000
+5.2%
1,356,576
+1.4%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$54,363,000
+2.5%
743,155
-2.1%
0.01%0.0%
FHI SellFEDERATED HERMES INC$57,016,000
+13.3%
1,517,191
-2.0%
0.01%0.0%
FOX SellFOX CORP$56,421,000
-10.4%
1,646,362
-3.0%
0.01%
-18.2%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$56,764,000
-5.3%
669,463
-11.4%
0.01%
-18.2%
WEX SellWEX INC$51,932,000
-21.4%
369,917
-1.3%
0.01%
-25.0%
SLM SellSLM CORP$52,933,000
+8.1%
2,691,012
-3.3%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$56,573,000
+5.3%
334,793
-2.0%
0.01%
-10.0%
OMF SellONEMAIN HLDGS INC$55,329,000
-13.0%
1,105,683
-3.8%
0.01%
-18.2%
SNV SellSYNOVUS FINL CORP$55,770,000
+5.9%
1,165,043
-2.9%
0.01%0.0%
NJR SellNEW JERSEY RES CORP$54,382,000
+5.2%
1,324,455
-10.8%
0.01%0.0%
DORM SellDORMAN PRODS INC$52,088,000
+17.0%
460,918
-2.0%
0.01%
+12.5%
OGS SellONE GAS INC$56,396,000
+21.8%
726,832
-0.5%
0.01%
+12.5%
BAM SellBROOKFIELD ASSET MGMT INC$55,751,000
+12.3%
923,330
-0.5%
0.01%0.0%
IAA SellIAA INC$53,479,000
-8.6%
1,056,476
-1.5%
0.01%
-10.0%
CHH SellCHOICE HOTELS INTL INC$53,601,000
+15.9%
343,618
-6.1%
0.01%
+12.5%
SPT BuySPROUT SOCIAL INC$53,175,000
-24.6%
586,332
+1.4%
0.01%
-25.0%
TRUP SellTRUPANION INC$53,030,000
+67.6%
401,641
-1.4%
0.01%
+50.0%
VICR BuyVICOR CORP$52,081,000
+12.8%
410,149
+19.2%
0.01%
+12.5%
ARMK SellARAMARK$53,448,000
+10.5%
1,450,432
-1.5%
0.01%0.0%
HSBC BuyHSBC HLDGS PLCspon adr new$52,442,000
+24.7%
1,739,366
+8.2%
0.01%
+28.6%
APG SellAPI GROUP CORP$52,986,000
+25.7%
2,056,147
-0.8%
0.01%
+28.6%
TENB BuyTENABLE HLDGS INC$52,406,000
+19.7%
951,639
+0.3%
0.01%
+12.5%
RELX SellRELX PLCsponsored adr$52,181,000
+9.8%
1,600,137
-2.9%
0.01%
+12.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$55,385,000
+7.6%
360,673
-1.5%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$55,416,000
+15.1%
11,891,627
+36.8%
0.01%0.0%
INDB BuyINDEPENDENT BK CORP MASS$57,646,000
+37.1%
707,037
+28.1%
0.01%
+28.6%
EHC BuyENCOMPASS HEALTH CORP$56,062,000
-12.7%
859,064
+0.3%
0.01%
-18.2%
IQDE SellFLEXSHARES TR$52,552,000
-0.2%
2,222,796
-1.2%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$54,690,000
-1.9%
2,159,979
-0.0%
0.01%
-10.0%
VG SellVONAGE HLDGS CORP$57,199,000
+27.4%
2,751,266
-1.2%
0.01%
+12.5%
INGR SellINGREDION INC$52,842,000
+5.5%
546,804
-2.8%
0.01%0.0%
PB SellPROSPERITY BANCSHARES INC$52,503,000
-0.2%
726,185
-1.8%
0.01%0.0%
PRFT BuyPERFICIENT INC$55,412,000
+12.9%
428,589
+1.1%
0.01%0.0%
ATKR SellATKORE INC$55,287,000
+25.3%
497,238
-2.1%
0.01%
+12.5%
SITE SellSITEONE LANDSCAPE SUPPLY INC$55,455,000
-9.6%
228,886
-25.6%
0.01%
-18.2%
CATY SellCATHAY GEN BANCORP$55,423,000
+1.2%
1,289,197
-2.5%
0.01%
-10.0%
BDC BuyBELDEN INC$52,415,000
+13.0%
797,421
+0.2%
0.01%
+12.5%
LI SellLI AUTO INC$54,693,000
+19.6%
1,703,816
-2.0%
0.01%
+12.5%
FLR BuyFLUOR CORP NEW$57,960,000
+88.5%
2,339,905
+21.5%
0.01%
+80.0%
PPBI SellPACIFIC PREMIER BANCORP$54,212,000
-4.8%
1,354,307
-1.4%
0.01%
-10.0%
VRNS SellVARONIS SYS INC$54,652,000
-21.4%
1,120,357
-1.9%
0.01%
-25.0%
CLVT SellCLARIVATE PLC$55,635,000
+2.8%
2,365,431
-4.3%
0.01%
-10.0%
ICUI BuyICU MED INC$55,733,000
+1.9%
234,825
+0.2%
0.01%
-10.0%
ATH SellATHENE HOLDING LTD$57,370,000
-1.5%
688,468
-18.6%
0.01%
-10.0%
POR SellPORTLAND GEN ELEC CO$54,290,000
+11.2%
1,025,869
-1.3%
0.01%0.0%
VVV SellVALVOLINE INC$52,375,000
+18.9%
1,404,535
-0.6%
0.01%
+12.5%
PII SellPOLARIS INC$52,403,000
-18.9%
476,777
-11.7%
0.01%
-18.2%
HASI BuyHANNON ARMSTRONG SUST INFR C$53,052,000
-0.1%
998,708
+0.6%
0.01%0.0%
QLC BuyFLEXSHARES TRus quality cap$54,195,000
+11.4%
1,038,107
+1.2%
0.01%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$52,723,000
-4.2%
1,876,921
+0.4%
0.01%
-10.0%
RRC SellRANGE RES CORP$54,609,000
-23.9%
3,062,786
-3.4%
0.01%
-30.8%
NXST BuyNEXSTAR MEDIA GROUP INC$56,580,000
+1.7%
374,746
+2.4%
0.01%
-10.0%
NEO SellNEOGENOMICS INC$52,979,000
-29.9%
1,552,736
-0.9%
0.01%
-30.8%
ARCB SellARCBEST CORP$53,842,000
+43.4%
449,253
-2.1%
0.01%
+28.6%
LSXMK SellLIBERTY MEDIA CORP DEL$53,134,000
+5.1%
1,044,916
-1.9%
0.01%0.0%
HQY SellHEALTHEQUITY INC$51,980,000
-32.7%
1,174,943
-1.5%
0.01%
-35.7%
IBKR SellINTERACTIVE BROKERS GROUP IN$52,460,000
+24.6%
660,552
-2.2%
0.01%
+28.6%
AWR BuyAMER STATES WTR CO$55,026,000
+23.8%
531,975
+2.4%
0.01%
+12.5%
AGNC BuyAGNC INVT CORP$57,020,000
-3.2%
3,791,252
+1.5%
0.01%
-10.0%
ARES BuyARES MANAGEMENT CORPORATION$51,550,000
+11.6%
634,307
+1.4%
0.01%0.0%
MUR SellMURPHY OIL CORP$51,735,000
+2.4%
1,981,454
-2.0%
0.01%
-11.1%
ROIC SellRETAIL OPPORTUNITY INVTS COR$48,161,000
+11.7%
2,457,244
-0.7%
0.01%0.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$46,128,000
-10.2%
8,448,444
-2.5%
0.01%
-11.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$46,109,000
-6.8%
759,603
-2.1%
0.01%
-11.1%
CYTK SellCYTOKINETICS INC$46,007,000
+27.5%
1,009,345
-0.1%
0.01%
+33.3%
MSTR BuyMICROSTRATEGY INC$48,911,000
-0.2%
89,828
+6.0%
0.01%
-11.1%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$45,932,000
-20.7%
897,290
-6.6%
0.01%
-20.0%
X SellUNITED STATES STL CORP NEW$49,596,000
+5.0%
2,082,973
-3.1%
0.01%0.0%
BSY SellBENTLEY SYS INC$47,955,000
-26.9%
992,257
-8.3%
0.01%
-33.3%
FWRD SellFORWARD AIR CORP$46,316,000
+38.4%
382,491
-5.1%
0.01%
+33.3%
NWE SellNORTHWESTERN CORP$47,203,000
-1.0%
825,814
-0.8%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$47,106,000
+7.9%
554,578
-1.2%
0.01%0.0%
ALK SellALASKA AIR GROUP INC$50,885,000
-12.1%
976,681
-1.1%
0.01%
-20.0%
MOGA SellMOOG INC$48,789,000
+2.6%
602,551
-3.4%
0.01%0.0%
GLOB SellGLOBANT S A$50,980,000
-30.4%
162,308
-37.7%
0.01%
-38.5%
FN SellFABRINET$50,193,000
+14.0%
423,681
-1.3%
0.01%0.0%
RDN SellRADIAN GROUP INC$48,469,000
-10.4%
2,293,840
-3.6%
0.01%
-20.0%
SFM SellSPROUTS FMRS MKT INC$51,174,000
+27.8%
1,724,170
-0.2%
0.01%
+14.3%
AMKR SellAMKOR TECHNOLOGY INC$49,285,000
-2.3%
1,988,051
-1.6%
0.01%
-11.1%
TEX SellTEREX CORP NEW$50,063,000
+4.3%
1,139,087
-0.1%
0.01%0.0%
NVCR SellNOVOCURE LTD$47,618,000
-35.4%
634,231
-0.1%
0.01%
-38.5%
FATE SellFATE THERAPEUTICS INC$47,517,000
-2.6%
812,107
-1.4%
0.01%
-11.1%
THO SellTHOR INDS INC$51,005,000
-16.1%
491,513
-0.8%
0.01%
-27.3%
SITC SellSITE CTRS CORP$51,345,000
+0.2%
3,243,609
-2.3%
0.01%
-11.1%
TCBI SellTEXAS CAP BANCSHARES INC$46,532,000
-1.0%
772,314
-1.4%
0.01%0.0%
CYRX BuyCRYOPORT INC$48,289,000
-9.7%
816,114
+1.5%
0.01%
-11.1%
DKNG SellDRAFTKINGS INC$49,428,000
-43.4%
1,799,376
-0.8%
0.01%
-46.7%
VIAV BuyVIAVI SOLUTIONS INC$49,791,000
+14.8%
2,825,807
+2.5%
0.01%0.0%
ESGR SellENSTAR GROUP LIMITED$51,235,000
+1.9%
206,933
-3.4%
0.01%
-11.1%
ALE SellALLETE INC$46,654,000
-4.4%
703,143
-14.2%
0.01%
-11.1%
RL SellRALPH LAUREN CORP$46,024,000
+5.7%
387,216
-1.2%
0.01%0.0%
CR SellCRANE CO$46,875,000
+3.3%
460,775
-3.7%
0.01%0.0%
FCN SellFTI CONSULTING INC$49,075,000
+7.4%
319,881
-5.7%
0.01%0.0%
MATX SellMATSON INC$46,114,000
+7.0%
512,209
-4.0%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$47,403,000
-4.9%
286,248
-3.1%
0.01%
-11.1%
DBRG SellDIGITALBRIDGE GROUP INC$50,090,000
+15.5%
6,013,270
-16.4%
0.01%0.0%
R SellRYDER SYS INC$49,342,000
-2.1%
598,586
-1.8%
0.01%
-11.1%
HOG SellHARLEY DAVIDSON INC$47,030,000
+2.5%
1,247,811
-0.5%
0.01%0.0%
PGNY BuyPROGYNY INC$48,312,000
-3.6%
959,531
+7.2%
0.01%
-11.1%
UHAL SellAMERCO$50,010,000
+1.2%
68,864
-10.0%
0.01%
-11.1%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$48,786,000
+3.4%
1,692,218
+0.2%
0.01%0.0%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$48,802,000
-4.1%
1,125,783
-2.1%
0.01%
-11.1%
IAU BuyISHARES GOLD TR$48,807,000
+9.8%
1,402,090
+5.3%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$50,877,000
-10.3%
2,058,942
-4.6%
0.01%
-20.0%
ARNC SellARCONIC CORPORATION$48,302,000
+1.0%
1,463,261
-3.4%
0.01%0.0%
PRGO SellPERRIGO CO PLC$50,325,000
-20.6%
1,293,668
-3.4%
0.01%
-27.3%
HTA SellHEALTHCARE TR AMER INC$46,545,000
+9.1%
1,393,985
-3.1%
0.01%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$50,769,000
-8.9%
4,157,875
-4.0%
0.01%
-20.0%
FELE SellFRANKLIN ELEC INC$48,865,000
+16.7%
516,772
-1.4%
0.01%
+14.3%
ESTC BuyELASTIC N V$46,012,000
-16.7%
373,807
+0.8%
0.01%
-20.0%
HEI SellHEICO CORP NEW$49,521,000
+6.6%
343,365
-2.6%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$48,882,000
-12.9%
3,610,206
-5.3%
0.01%
-20.0%
EQT BuyEQT CORP$49,837,000
+13.5%
2,285,062
+6.5%
0.01%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$48,157,000
-15.6%
4,105,397
-14.1%
0.01%
-20.0%
EQC SellEQUITY COMWLTH$46,904,000
-7.6%
1,810,937
-7.3%
0.01%
-11.1%
DY BuyDYCOM INDS INC$47,333,000
+50.7%
504,830
+14.5%
0.01%
+33.3%
MDU SellMDU RES GROUP INC$48,271,000
-13.1%
1,565,194
-16.4%
0.01%
-20.0%
OZK SellBANK OZK$47,099,000
+6.8%
1,012,228
-1.4%
0.01%0.0%
PRG SellPROG HOLDINGS INC$46,882,000
-0.6%
1,039,273
-7.4%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$49,711,000
+11.2%
1,383,163
+1.6%
0.01%0.0%
HRI SellHERC HLDGS INC$49,598,000
-6.0%
316,819
-1.8%
0.01%
-11.1%
CALX BuyCALIX INC$46,325,000
+62.4%
579,274
+0.3%
0.01%
+60.0%
CBZ BuyCBIZ INC$49,218,000
+21.6%
1,258,122
+0.5%
0.01%
+14.3%
DISCA SellDISCOVERY INC$50,201,000
-8.7%
2,132,578
-1.6%
0.01%
-20.0%
PRI BuyPRIMERICA INC$48,856,000
+0.3%
318,756
+0.6%
0.01%
-11.1%
QTWO SellQ2 HLDGS INC$46,259,000
-2.7%
582,312
-1.8%
0.01%0.0%
BOOT SellBOOT BARN HLDGS INC$51,858,000
+35.7%
421,443
-2.0%
0.01%
+14.3%
ELY SellCALLAWAY GOLF CO$48,740,000
-1.9%
1,776,225
-1.2%
0.01%
-11.1%
EXEL SellEXELIXIS INC$46,222,000
-14.8%
2,528,511
-1.5%
0.01%
-20.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$48,475,000
+11.3%
472,013
-2.4%
0.01%0.0%
ASH SellASHLAND GLOBAL HLDGS INC$48,125,000
+19.2%
447,023
-1.3%
0.01%
+14.3%
MSA SellMSA SAFETY INC$49,388,000
+2.0%
327,169
-1.6%
0.01%
-11.1%
KTB SellKONTOOR BRANDS INC$47,710,000
+1.6%
930,927
-1.0%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$49,395,000
+2.2%
253,022
-1.6%
0.01%
-11.1%
ASB SellASSOCIATED BANC CORP$46,264,000
+1.9%
2,047,953
-3.4%
0.01%0.0%
GDYN BuyGRID DYNAMICS HLDGS INC$46,566,000
+36.7%
1,226,421
+5.2%
0.01%
+33.3%
RWX SellSPDR INDEX SHS FDS$46,288,000
-2.6%
1,300,224
-2.9%
0.01%0.0%
HI SellHILLENBRAND INC$51,724,000
+20.1%
994,882
-1.5%
0.01%0.0%
PDCO SellPATTERSON COS INC$46,657,000
-4.3%
1,589,647
-1.7%
0.01%
-11.1%
WAL SellWESTERN ALLIANCE BANCORP$51,851,000
-4.0%
481,649
-2.9%
0.01%
-20.0%
UNVR BuyUNIVAR SOLUTIONS INC$47,445,000
+19.4%
1,673,532
+0.4%
0.01%
+14.3%
FIVN BuyFIVE9 INC$47,096,000
-8.8%
342,977
+6.1%
0.01%
-11.1%
MTDR SellMATADOR RES CO$51,051,000
-4.3%
1,382,756
-1.4%
0.01%
-11.1%
ORA BuyORMAT TECHNOLOGIES INC$45,941,000
+39.8%
579,340
+17.4%
0.01%
+33.3%
BCC BuyBOISE CASCADE CO DEL$51,416,000
+32.9%
722,121
+0.7%
0.01%
+14.3%
RMBS SellRAMBUS INC DEL$47,726,000
+28.6%
1,623,871
-2.9%
0.01%
+14.3%
CFX BuyCOLFAX CORP$46,536,000
+1.4%
1,012,297
+1.2%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$49,964,000
+4.6%
1,919,462
-0.4%
0.01%0.0%
CWST SellCASELLA WASTE SYS INC$45,827,000
+10.4%
536,482
-1.9%
0.01%
+14.3%
NVT SellNVENT ELECTRIC PLC$49,573,000
+13.6%
1,304,546
-3.4%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$46,326,000
+1.5%
268,201
+15.6%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$48,993,000
+3.6%
1,973,947
+3.6%
0.01%0.0%
CACI SellCACI INTL INC$50,168,000
-1.1%
186,350
-3.7%
0.01%
-11.1%
ISBC SellINVESTORS BANCORP INC NEW$49,223,000
-1.3%
3,249,057
-1.6%
0.01%
-11.1%
EXP SellEAGLE MATLS INC$49,697,000
+20.1%
298,554
-5.3%
0.01%
+14.3%
UPST BuyUPSTART HLDGS INC$51,874,000
-47.7%
342,860
+9.5%
0.01%
-55.6%
CVLT SellCOMMVAULT SYS INC$47,965,000
-9.5%
695,946
-1.1%
0.01%
-11.1%
UNM SellUNUM GROUP$46,637,000
-6.1%
1,898,190
-4.2%
0.01%
-11.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$50,931,000
+9.9%
2,328,770
+0.9%
0.01%0.0%
CNMD SellCONMED CORP$46,826,000
+7.3%
330,309
-1.0%
0.01%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$42,531,000
+37.7%
812,586
-2.0%
0.01%
+40.0%
GMED SellGLOBUS MED INC$43,826,000
-7.1%
606,996
-1.4%
0.01%
-12.5%
NewCLAROS MTG TR INC$40,975,0002,500,000
+100.0%
0.01%
SMAR SellSMARTSHEET INC$43,431,000
+8.0%
560,761
-4.1%
0.01%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$42,710,000
-4.3%
3,182,620
-4.3%
0.01%
-12.5%
KRNT BuyKORNIT DIGITAL LTD$45,105,000
+116.8%
296,263
+106.1%
0.01%
+75.0%
IVW BuyISHARES TR$41,196,000
+20.4%
492,362
+6.3%
0.01%
+16.7%
PACB SellPACIFIC BIOSCIENCES CALIF IN$40,592,000
-31.0%
1,983,958
-13.8%
0.01%
-30.0%
SKY SellSKYLINE CHAMPION CORPORATION$45,680,000
+29.2%
578,386
-1.7%
0.01%
+16.7%
SKX SellSKECHERS U S A INC$44,937,000
+1.3%
1,035,388
-1.7%
0.01%
-12.5%
PACW SellPACWEST BANCORP DEL$45,613,000
-2.8%
1,009,825
-2.5%
0.01%
-12.5%
RYN SellRAYONIER INC$44,565,000
+13.0%
1,104,183
-0.1%
0.01%0.0%
UBS BuyUBS GROUP AG$40,637,000
+13.2%
2,274,034
+0.9%
0.01%
+16.7%
ERIE SellERIE INDTY CO$42,025,000
+3.1%
218,131
-4.6%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO$41,368,000
+19.3%
995,115
-1.1%
0.01%
+16.7%
SI BuySILVERGATE CAP CORP$42,834,000
+45.4%
289,025
+13.3%
0.01%
+40.0%
LOPE SellGRAND CANYON ED INC$41,799,000
-12.6%
487,676
-10.4%
0.01%
-12.5%
BCO SellBRINKS CO$44,384,000
+0.5%
676,897
-3.0%
0.01%
-12.5%
LEG SellLEGGETT & PLATT INC$44,173,000
-15.2%
1,073,195
-7.6%
0.01%
-22.2%
WIRE SellENCORE WIRE CORP$45,563,000
+48.7%
318,406
-1.5%
0.01%
+40.0%
SSTK BuySHUTTERSTOCK INC$40,447,000
+15.5%
364,782
+18.0%
0.01%
+16.7%
BYD SellBOYD GAMING CORP$45,300,000
+2.7%
690,847
-1.0%
0.01%
-12.5%
CW SellCURTISS WRIGHT CORP$40,855,000
+3.7%
294,621
-5.7%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$41,845,000
+9.0%
454,734
-2.4%
0.01%0.0%
BOX SellBOX INC$42,984,000
+7.7%
1,641,273
-2.6%
0.01%0.0%
GH SellGUARDANT HEALTH INC$42,118,000
-20.4%
421,096
-0.5%
0.01%
-22.2%
RAMP SellLIVERAMP HLDGS INC$45,485,000
-0.1%
948,594
-1.6%
0.01%
-12.5%
AEIS SellADVANCED ENERGY INDS$40,536,000
+1.9%
445,162
-1.8%
0.01%0.0%
AFRM BuyAFFIRM HLDGS INC$44,043,000
+122.0%
437,968
+163.0%
0.01%
+75.0%
BERY SellBERRY GLOBAL GROUP INC$42,718,000
+16.3%
578,984
-4.0%
0.01%
+16.7%
KMT SellKENNAMETAL INC$45,510,000
+4.1%
1,267,339
-0.7%
0.01%
-12.5%
HDB SellHDFC BANK LTDsponsored ads$43,576,000
-70.9%
669,677
-67.3%
0.01%
-73.1%
KW SellKENNEDY-WILSON HOLDINGS INC$43,064,000
+10.5%
1,803,317
-3.2%
0.01%0.0%
CRNC SellCERENCE INC$43,106,000
-31.9%
562,444
-14.6%
0.01%
-36.4%
KAI SellKADANT INC$42,712,000
+10.3%
185,316
-2.3%
0.01%0.0%
NGVT SellINGEVITY CORP$41,292,000
-3.0%
575,892
-3.4%
0.01%
-12.5%
HAIN BuyHAIN CELESTIAL GROUP INC$41,905,000
+41.7%
983,444
+42.3%
0.01%
+40.0%
TDC SellTERADATA CORP DEL$41,223,000
-28.5%
970,651
-3.4%
0.01%
-30.0%
AN SellAUTONATION INC$39,816,000
-12.3%
340,740
-8.7%
0.01%
-12.5%
HLNE SellHAMILTON LANE INC$42,256,000
+20.2%
407,784
-1.6%
0.01%
+16.7%
OTTR SellOTTER TAIL CORP$44,985,000
+24.7%
629,870
-2.3%
0.01%
+16.7%
LCII BuyLCI INDS$45,769,000
+16.0%
293,631
+0.2%
0.01%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$40,459,000
+17.4%
1,819,247
-1.7%
0.01%
+16.7%
CBRL SellCRACKER BARREL OLD CTRY STOR$42,702,000
-9.3%
331,959
-1.4%
0.01%
-12.5%
OUT SellOUTFRONT MEDIA INC$40,349,000
+5.7%
1,504,420
-0.7%
0.01%0.0%
TKR BuyTIMKEN CO$43,677,000
+6.1%
630,368
+0.1%
0.01%0.0%
AIMC SellALTRA INDL MOTION CORP$41,963,000
-8.2%
813,711
-1.4%
0.01%
-12.5%
KLIC BuyKULICKE & SOFFA INDS INC$44,644,000
+4.8%
737,434
+0.9%
0.01%
-12.5%
WRE SellWASHINGTON REAL ESTATE INVT$41,815,000
-0.7%
1,617,605
-5.0%
0.01%0.0%
MTRN BuyMATERION CORP$40,804,000
+35.2%
443,820
+0.9%
0.01%
+40.0%
AAON SellAAON INC$42,100,000
+19.9%
530,025
-1.4%
0.01%
+16.7%
APLE BuyAPPLE HOSPITALITY REIT INC$43,596,000
+3.2%
2,699,512
+0.5%
0.01%0.0%
TNL BuyTRAVEL PLUS LEISURE CO$44,326,000
+1.5%
801,982
+0.1%
0.01%
-12.5%
MTG SellMGIC INVT CORP WIS$42,166,000
-8.5%
2,924,120
-5.1%
0.01%
-12.5%
ALKS SellALKERMES PLC$39,881,000
-25.9%
1,714,561
-1.7%
0.01%
-30.0%
HXL SellHEXCEL CORP NEW$39,836,000
-14.1%
769,029
-1.5%
0.01%
-12.5%
DNLI BuyDENALI THERAPEUTICS INC$42,775,000
-10.9%
959,089
+0.8%
0.01%
-12.5%
FBP SellFIRST BANCORP P R$44,201,000
+1.2%
3,207,644
-3.4%
0.01%
-12.5%
EYE SellNATIONAL VISION HLDGS INC$44,534,000
-16.8%
928,000
-1.6%
0.01%
-22.2%
NFG SellNATIONAL FUEL GAS CO$43,554,000
+19.5%
681,171
-1.8%
0.01%
+16.7%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$40,600,000
+19.4%
518,514
-1.0%
0.01%
+16.7%
CIM BuyCHIMERA INVT CORP$43,959,000
+18.3%
2,915,077
+16.5%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$41,887,000
-3.2%
1,277,847
-2.2%
0.01%
-12.5%
EVTC BuyEVERTEC INC$45,536,000
+11.4%
911,096
+1.9%
0.01%0.0%
CELH SellCELSIUS HLDGS INC$39,941,000
-17.4%
535,636
-0.2%
0.01%
-22.2%
NOV SellNOV INC$45,648,000
-2.0%
3,368,866
-5.2%
0.01%
-12.5%
SHOO SellMADDEN STEVEN LTD$42,297,000
+13.3%
910,190
-2.1%
0.01%0.0%
XLI BuySELECT SECTOR SPDR TR$41,813,000
+14.0%
395,171
+5.4%
0.01%
+16.7%
OMI SellOWENS & MINOR INC NEW$41,315,000
+36.9%
949,786
-1.5%
0.01%
+40.0%
AL BuyAIR LEASE CORP$39,754,000
+12.9%
898,811
+0.5%
0.01%
+16.7%
RCM SellR1 RCM INC$44,659,000
+13.9%
1,751,976
-1.7%
0.01%0.0%
VIRT SellVIRTU FINL INC$40,917,000
+17.7%
1,419,245
-0.3%
0.01%
+16.7%
MGLN SellMAGELLAN HEALTH INC$40,107,000
-1.3%
422,222
-1.7%
0.01%0.0%
FORM SellFORMFACTOR INC$40,253,000
+20.2%
880,402
-1.9%
0.01%
+16.7%
PEB SellPEBBLEBROOK HOTEL TR$44,940,000
-2.1%
2,008,939
-1.9%
0.01%
-12.5%
CRH SellCRH PLC$41,799,000
+9.9%
791,658
-2.7%
0.01%0.0%
QDEL SellQUIDEL CORP$41,360,000
-5.5%
306,391
-1.2%
0.01%
-12.5%
FULT SellFULTON FINL CORP PA$40,918,000
+7.1%
2,406,984
-3.8%
0.01%0.0%
AX SellAXOS FINANCIAL INC$45,462,000
+7.6%
813,132
-0.9%
0.01%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$44,539,000
+7.1%
734,361
-0.9%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$42,232,000
+10.7%
465,008
-2.0%
0.01%0.0%
CNX SellCNX RES CORP$43,613,000
+4.4%
3,171,856
-4.2%
0.01%0.0%
FOCS SellFOCUS FINL PARTNERS INC$44,966,000
+7.6%
752,937
-5.6%
0.01%0.0%
UPWK SellUPWORK INC$41,586,000
-25.2%
1,217,383
-1.5%
0.01%
-30.0%
CVBF SellCVB FINL CORP$44,202,000
+4.6%
2,064,545
-0.5%
0.01%0.0%
MLHR SellMILLERKNOLL INC$40,655,000
+2.9%
1,037,420
-1.1%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$44,992,000
-4.0%
671,626
-1.9%
0.01%
-12.5%
BKU SellBANKUNITED INC$42,968,000
-17.1%
1,015,570
-18.0%
0.01%
-22.2%
VNT SellVONTIER CORPORATION$44,877,000
-10.6%
1,460,401
-2.3%
0.01%
-22.2%
MAN SellMANPOWERGROUP INC WIS$44,406,000
-12.9%
456,246
-3.2%
0.01%
-22.2%
NewFIRSTCASH HOLDINGS INC$40,946,000547,312
+100.0%
0.01%
CBT SellCABOT CORP$44,801,000
+9.4%
797,162
-2.4%
0.01%0.0%
FLOW BuySPX FLOW INC$43,056,000
+19.9%
497,879
+1.3%
0.01%
+16.7%
VMI BuyVALMONT INDS INC$45,125,000
+15.8%
180,139
+8.6%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$45,183,000
+9.1%
606,654
+0.2%
0.01%0.0%
AAT SellAMERICAN ASSETS TR INC$45,208,000
-3.0%
1,204,583
-3.3%
0.01%
-12.5%
PSTG SellPURE STORAGE INC$40,907,000
+28.0%
1,256,728
-1.0%
0.01%
+16.7%
JBGS SellJBG SMITH PPTYS$44,832,000
-6.6%
1,561,527
-3.6%
0.01%
-12.5%
MTZ SellMASTEC INC$41,992,000
-0.9%
455,059
-7.4%
0.01%
-12.5%
CRC SellCALIFORNIA RES CORP$39,966,000
+1.3%
935,761
-2.8%
0.01%0.0%
FIX SellCOMFORT SYS USA INC$40,866,000
+36.9%
413,027
-1.3%
0.01%
+40.0%
WERN SellWERNER ENTERPRISES INC$44,811,000
+4.9%
940,228
-2.6%
0.01%
-12.5%
DBX SellDROPBOX INC$43,739,000
-25.6%
1,782,371
-11.4%
0.01%
-30.0%
FLO SellFLOWERS FOODS INC$42,408,000
+14.4%
1,543,762
-1.6%
0.01%0.0%
ACA SellARCOSA INC$41,985,000
+4.5%
796,678
-0.5%
0.01%0.0%
QGEN BuyQIAGEN NV$45,130,000
+8.2%
811,982
+0.6%
0.01%0.0%
STLA SellSTELLANTIS N.V$42,114,000
-2.6%
2,244,830
-0.8%
0.01%
-12.5%
CLH BuyCLEAN HARBORS INC$42,465,000
-3.4%
425,629
+0.5%
0.01%
-12.5%
ESI BuyELEMENT SOLUTIONS INC$35,076,000
+19.6%
1,444,610
+6.8%
0.01%
+20.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$36,958,000
-17.7%
6,295,931
-7.6%
0.01%
-25.0%
CPK SellCHESAPEAKE UTILS CORP$35,204,000
+21.0%
241,431
-0.3%
0.01%
+20.0%
KN SellKNOWLES CORP$34,429,000
+22.4%
1,474,509
-1.8%
0.01%
+20.0%
LGIH SellLGI HOMES INC$37,810,000
+6.3%
244,759
-2.3%
0.01%0.0%
LKFN SellLAKELAND FINL CORP$36,013,000
+10.5%
449,375
-1.8%
0.01%0.0%
NewCIVITAS RESOURCES INC$36,455,000744,442
+100.0%
0.01%
LGND SellLIGAND PHARMACEUTICALS INC$36,499,000
+9.7%
236,304
-1.0%
0.01%0.0%
SANM SellSANMINA CORPORATION$38,444,000
+3.3%
927,264
-4.0%
0.01%
-14.3%
LPSN SellLIVEPERSON INC$36,757,000
-39.5%
1,029,036
-0.2%
0.01%
-45.5%
SRPT BuySAREPTA THERAPEUTICS INC$36,577,000
+0.8%
406,171
+3.5%
0.01%0.0%
COKE SellCOCA COLA CONS INC$34,013,000
+51.6%
54,931
-3.5%
0.01%
+50.0%
MDC SellM D C HLDGS INC$35,537,000
+17.4%
636,527
-1.8%
0.01%
+20.0%
MGEE SellMGE ENERGY INC$36,541,000
+10.0%
444,262
-1.7%
0.01%0.0%
MSM SellMSC INDL DIRECT INC$33,929,000
-20.2%
403,619
-23.9%
0.01%
-25.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$37,882,000
+1.4%
517,644
-1.8%
0.01%
-14.3%
ASO BuyACADEMY SPORTS & OUTDOORS IN$35,616,000
+11.0%
811,271
+1.2%
0.01%0.0%
ENR SellENERGIZER HLDGS INC NEW$36,839,000
+1.2%
918,673
-1.5%
0.01%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$37,139,000
+4.6%
1,130,251
+0.6%
0.01%0.0%
BNS BuyBANK NOVA SCOTIA B C$36,494,000
+19.7%
509,051
+2.8%
0.01%
+20.0%
COLB SellCOLUMBIA BKG SYS INC$34,562,000
-22.7%
1,056,292
-10.3%
0.01%
-25.0%
DTM SellDT MIDSTREAM INC$38,809,000
+2.1%
808,853
-1.6%
0.01%
-14.3%
SAIC SellSCIENCE APPLICATIONS INTL CO$36,267,000
-4.4%
433,879
-2.2%
0.01%
-14.3%
PEGA SellPEGASYSTEMS INC$35,945,000
-14.8%
321,443
-3.1%
0.01%
-14.3%
MMSI SellMERIT MED SYS INC$36,355,000
-14.2%
583,541
-1.1%
0.01%
-14.3%
APAM SellARTISAN PARTNERS ASSET MGMT$37,846,000
-4.5%
794,442
-1.9%
0.01%
-14.3%
ARVN BuyARVINAS INC$37,067,000
+1.4%
451,257
+1.4%
0.01%0.0%
MC SellMOELIS & CO$39,169,000
+0.6%
626,598
-0.5%
0.01%
-14.3%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$34,909,000
+23.4%
495,105
+8.1%
0.01%
+20.0%
MORN SellMORNINGSTAR INC$37,478,000
+28.6%
109,590
-2.6%
0.01%
+20.0%
MLI SellMUELLER INDS INC$38,122,000
+43.0%
642,219
-1.0%
0.01%
+20.0%
COOP SellMR COOPER GROUP INC$36,493,000
-9.5%
877,020
-10.5%
0.01%
-14.3%
MYGN SellMYRIAD GENETICS INC$35,461,000
-14.6%
1,284,822
-0.1%
0.01%
-14.3%
NTRA SellNATERA INC$36,512,000
-19.1%
390,966
-3.5%
0.01%
-25.0%
NHI SellNATIONAL HEALTH INVS INC$38,053,000
-2.3%
662,138
-9.0%
0.01%
-14.3%
SEM SellSELECT MED HLDGS CORP$36,806,000
-19.7%
1,251,894
-1.2%
0.01%
-25.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$35,115,000
+36.8%
1,903,249
-0.9%
0.01%
+20.0%
NUS SellNU SKIN ENTERPRISES INC$36,702,000
+23.1%
723,191
-1.8%
0.01%
+20.0%
NUVA SellNUVASIVE INC$39,245,000
-13.8%
747,819
-1.7%
0.01%
-25.0%
AUB SellATLANTIC UN BANKSHARES CORP$36,127,000
-0.3%
968,832
-1.5%
0.01%0.0%
PLUS BuyEPLUS INC$34,088,000
+3.3%
632,658
+96.8%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$36,013,000
+12.0%
840,651
+0.3%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$36,718,000
-0.4%
3,820,851
-2.1%
0.01%
-14.3%
BEAM BuyBEAM THERAPEUTICS INC$38,247,000
-8.2%
479,958
+0.2%
0.01%
-14.3%
SONO SellSONOS INC$36,985,000
-9.3%
1,241,143
-1.6%
0.01%
-14.3%
SJI SellSOUTH JERSEY INDS INC$35,964,000
+20.4%
1,376,904
-2.0%
0.01%
+20.0%
SCCO BuySOUTHERN COPPER CORP$37,772,000
+31.5%
612,093
+19.6%
0.01%
+20.0%
STWD BuySTARWOOD PPTY TR INC$35,444,000
+0.4%
1,458,590
+0.9%
0.01%0.0%
SCL SellSTEPAN CO$37,047,000
+9.2%
298,071
-0.8%
0.01%0.0%
STL SellSTERLING BANCORP DEL$39,409,000
+2.3%
1,528,060
-1.0%
0.01%
-14.3%
ALTR BuyALTAIR ENGR INC$38,419,000
+12.4%
496,892
+0.2%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$39,260,000
+2.3%
2,136,065
-3.0%
0.01%
-14.3%
SNX SellTD SYNNEX CORPORATION$38,787,000
+7.9%
339,163
-1.8%
0.01%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$34,929,000
+9.3%
434,810
+5.7%
0.01%0.0%
PIPR SellPIPER SANDLER COMPANIES$33,611,000
+25.5%
188,284
-2.6%
0.01%
+20.0%
TTGT BuyTECHTARGET INC$34,335,000
+17.1%
358,932
+0.9%
0.01%
+20.0%
PLNT BuyPLANET FITNESS INC$36,168,000
+16.0%
399,286
+0.6%
0.01%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$36,359,000
+13.4%
803,863
+4.5%
0.01%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD$34,254,000
-17.5%
4,276,485
+0.3%
0.01%
-14.3%
PLXS SellPLEXUS CORP$33,801,000
+6.1%
352,498
-1.1%
0.01%0.0%
TNET SellTRINET GROUP INC$37,903,000
-1.1%
397,899
-1.8%
0.01%
-14.3%
TRN SellTRINITY INDS INC$33,588,000
+7.2%
1,112,196
-3.5%
0.01%0.0%
TWST SellTWIST BIOSCIENCE CORP$36,144,000
-28.9%
467,036
-1.7%
0.01%
-33.3%
UAA SellUNDER ARMOUR INC$34,063,000
+3.2%
1,607,508
-1.7%
0.01%0.0%
AVA BuyAVISTA CORP$38,602,000
+10.1%
908,495
+1.4%
0.01%0.0%
UNFI SellUNITED NAT FOODS INC$36,564,000
-1.0%
744,988
-2.3%
0.01%
-14.3%
USFD BuyUS FOODS HLDG CORP$34,144,000
+1.1%
980,312
+0.6%
0.01%0.0%
UE SellURBAN EDGE PPTYS$39,513,000
+2.6%
2,079,603
-1.2%
0.01%
-14.3%
AVT SellAVNET INC$36,316,000
+10.6%
880,810
-0.8%
0.01%0.0%
VALE BuyVALE S Asponsored ads$38,442,000
+1.6%
2,741,957
+1.1%
0.01%
-14.3%
QLVD SellFLEXSHARES TRdev mrk ex low$36,470,000
-9.7%
1,298,902
-12.6%
0.01%
-14.3%
VCYT BuyVERACYTE INC$36,005,000
-10.9%
873,893
+0.5%
0.01%
-14.3%
VRNT SellVERINT SYS INC$35,971,000
+15.9%
685,046
-1.2%
0.01%
+20.0%
VRT BuyVERTIV HOLDINGS CO$33,599,000
+14.7%
1,345,588
+10.7%
0.01%
+20.0%
SellVICTORIAS SECRET AND CO$34,742,000
-6.4%
625,530
-6.8%
0.01%
-14.3%
PUK BuyPRUDENTIAL PLC$36,662,000
-6.6%
1,064,802
+6.2%
0.01%
-14.3%
FCPT SellFOUR CORNERS PPTY TR INC$35,095,000
+7.3%
1,193,308
-2.0%
0.01%0.0%
WDFC SellWD 40 CO$37,860,000
+5.4%
154,762
-0.2%
0.01%0.0%
WSFS BuyWSFS FINL CORP$37,911,000
-1.7%
756,389
+0.7%
0.01%
-14.3%
KWR SellQUAKER HOUGHTON$36,854,000
-4.7%
159,693
-1.9%
0.01%
-14.3%
WAFD SellWASHINGTON FED INC$36,460,000
-7.0%
1,092,258
-4.4%
0.01%
-14.3%
WBS SellWEBSTER FINL CORP CONN$39,140,000
+0.6%
700,922
-1.9%
0.01%
-14.3%
JWA SellWILEY JOHN & SONS INC$33,944,000
+6.7%
592,696
-2.7%
0.01%0.0%
BE BuyBLOOM ENERGY CORP$34,595,000
+19.8%
1,577,496
+2.3%
0.01%
+20.0%
WWE SellWORLD WRESTLING ENTMT INC$33,780,000
-19.8%
684,632
-8.6%
0.01%
-14.3%
GMS SellGMS INC$34,093,000
+34.4%
567,182
-2.1%
0.01%
+50.0%
YELP SellYELP INC$36,745,000
-5.1%
1,013,946
-2.5%
0.01%
-14.3%
DOCS BuyDOXIMITY INC$34,781,000
+385.0%
693,818
+680.8%
0.01%
+500.0%
ALV SellAUTOLIV INC$39,148,000
+6.9%
378,567
-11.4%
0.01%0.0%
DOX BuyAMDOCS LTD$35,092,000
+13.5%
468,896
+14.8%
0.01%
+20.0%
AXTA SellAXALTA COATING SYS LTD$33,884,000
+11.3%
1,023,125
-1.9%
0.01%
+20.0%
SAM SellBOSTON BEER INC$36,888,000
-20.0%
73,030
-19.3%
0.01%
-25.0%
THRM SellGENTHERM INC$34,600,000
+5.8%
398,170
-1.4%
0.01%0.0%
ABM SellABM INDS INC$38,195,000
-10.3%
934,995
-1.2%
0.01%
-25.0%
TROX SellTRONOX HOLDINGS PLC$39,178,000
-3.4%
1,630,390
-0.9%
0.01%
-14.3%
EPR SellEPR PPTYS$36,380,000
-6.3%
766,045
-2.6%
0.01%
-14.3%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$35,233,000
-10.8%
279,887
-1.2%
0.01%
-14.3%
RRR SellRED ROCK RESORTS INC$36,089,000
+1.8%
656,054
-5.2%
0.01%0.0%
RDFN SellREDFIN CORP$39,294,000
-23.4%
1,023,543
-0.1%
0.01%
-33.3%
BHF SellBRIGHTHOUSE FINL INC$34,903,000
+7.2%
673,805
-6.4%
0.01%0.0%
GSHD BuyGOOSEHEAD INS INC$39,192,000
-13.6%
301,290
+1.2%
0.01%
-25.0%
GHC BuyGRAHAM HLDGS CO$35,418,000
+9.6%
56,235
+2.5%
0.01%0.0%
ABCB SellAMERIS BANCORP$38,428,000
-6.2%
773,485
-2.0%
0.01%
-14.3%
HAE SellHAEMONETICS CORP MASS$37,502,000
-25.5%
707,056
-0.9%
0.01%
-33.3%
EBC BuyEASTERN BANKSHARES INC$34,252,000
-0.5%
1,698,225
+0.2%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$33,692,000
-2.3%
811,859
-3.9%
0.01%0.0%
RCII SellRENT A CTR INC NEW$34,456,000
-15.4%
717,245
-1.0%
0.01%
-14.3%
HL SellHECLA MNG CO$34,959,000
-6.7%
6,697,153
-1.7%
0.01%
-14.3%
HLIO SellHELIOS TECHNOLOGIES INC$34,645,000
+26.1%
329,432
-1.6%
0.01%
+20.0%
HP BuyHELMERICH & PAYNE INC$35,134,000
+0.9%
1,482,421
+16.7%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$38,379,000
+4.7%
820,767
-2.5%
0.01%0.0%
TWNK BuyHOSTESS BRANDS INC$34,751,000
+20.3%
1,701,759
+2.3%
0.01%
+20.0%
HHC SellHOWARD HUGHES CORP$36,895,000
+6.9%
362,510
-7.8%
0.01%0.0%
HUN SellHUNTSMAN CORP$34,575,000
+16.3%
991,274
-1.3%
0.01%
+20.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$35,041,000
+96.0%
297,741
-2.5%
0.01%
+100.0%
WMS SellADVANCED DRAIN SYS INC DEL$38,909,000
+14.8%
285,827
-8.8%
0.01%0.0%
IRT SellINDEPENDENCE RLTY TR INC$39,464,000
+24.0%
1,527,838
-2.3%
0.01%0.0%
ING SellING GROEP N.V.sponsored adr$33,790,000
-7.1%
2,427,453
-3.3%
0.01%0.0%
IOSP SellINNOSPEC INC$35,662,000
+5.8%
394,749
-1.4%
0.01%0.0%
IBP SellINSTALLED BLDG PRODS INC$38,452,000
+28.7%
275,203
-1.3%
0.01%
+20.0%
DEN SellDENBURY INC$39,072,000
+6.5%
510,140
-2.3%
0.01%0.0%
BMI SellBADGER METER INC$36,865,000
+2.1%
345,953
-3.1%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$36,623,000
-5.3%
427,889
-1.2%
0.01%
-14.3%
IBOC SellINTERNATIONAL BANCSHARES COR$38,056,000
-0.4%
897,786
-2.2%
0.01%
-14.3%
CNNE SellCANNAE HLDGS INC$33,609,000
+8.1%
956,180
-4.3%
0.01%0.0%
CTRE SellCARETRUST REIT INC$34,417,000
+9.0%
1,507,528
-3.0%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$35,171,000
+61.0%
743,867
+12.3%
0.01%
+50.0%
CRI SellCARTERS INC$35,951,000
-1.5%
355,185
-5.4%
0.01%0.0%
SM SellSM ENERGY CO$37,475,000
+11.6%
1,271,182
-0.1%
0.01%0.0%
APP BuyAPPLOVIN CORP$37,448,000
+944.0%
397,282
+701.5%
0.01%
+500.0%
ITRI BuyITRON INC$36,886,000
-5.6%
538,324
+4.2%
0.01%
-14.3%
JJSF BuyJ & J SNACK FOODS CORP$34,476,000
+4.7%
218,261
+1.3%
0.01%0.0%
ZNGA BuyZYNGA INC$31,301,000
-14.6%
4,890,948
+0.5%
0.01%
-16.7%
YNDX BuyYANDEX N V$33,210,000
+10.0%
548,911
+44.9%
0.01%0.0%
PCRX SellPACIRA BIOSCIENCES INC$30,683,000
+4.9%
509,942
-2.4%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$30,003,000
-7.7%
251,776
-1.5%
0.01%
-16.7%
KRTX SellKARUNA THERAPEUTICS INC$28,240,000
+5.5%
215,574
-1.5%
0.01%0.0%
FL SellFOOT LOCKER INC$32,236,000
-8.0%
738,863
-3.8%
0.01%
-16.7%
ADS SellALLIANCE DATA SYSTEMS CORP$29,040,000
-34.9%
436,232
-1.3%
0.01%
-37.5%
CYBR BuyCYBERARK SOFTWARE LTD$27,677,000
+12.2%
159,727
+2.1%
0.01%
+25.0%
SXI SellSTANDEX INTL CORP$27,670,000
+9.8%
250,040
-1.9%
0.01%
+25.0%
BGNE SellBEIGENE LTDsponsored adr$30,946,000
-30.5%
114,224
-6.9%
0.01%
-37.5%
AMEH SellAPOLLO MED HLDGS INC$31,003,000
-20.0%
421,926
-0.9%
0.01%
-28.6%
EVH BuyEVOLENT HEALTH INC$27,524,000
-10.1%
994,717
+0.8%
0.01%0.0%
BPOP SellPOPULAR INC$30,490,000
-4.9%
371,645
-9.9%
0.01%
-16.7%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$28,382,000
-8.0%
4,179,863
-5.1%
0.01%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$28,014,000
-1.0%
886,779
-2.5%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORP DEL$28,366,000
+6.6%
557,850
-1.1%
0.01%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$32,401,000
-5.0%
109,057
-0.8%
0.01%
-16.7%
WEN SellWENDYS CO$32,977,000
+7.8%
1,382,635
-2.0%
0.01%0.0%
PTCT SellPTC THERAPEUTICS INC$28,224,000
+6.2%
708,623
-0.8%
0.01%0.0%
JBLU BuyJETBLUE AWYS CORP$33,012,000
-6.2%
2,318,243
+0.7%
0.01%
-16.7%
BRC SellBRADY CORP$27,988,000
+5.9%
519,257
-0.4%
0.01%0.0%
PRAA SellPRA GROUP INC$28,444,000
+13.9%
566,508
-4.4%
0.01%
+25.0%
KMPR SellKEMPER CORP$32,196,000
-18.3%
547,634
-7.2%
0.01%
-28.6%
FNB SellF N B CORP$31,623,000
+2.8%
2,607,112
-1.6%
0.01%0.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$31,899,000
-13.9%
2,340,337
+3.4%
0.01%
-28.6%
SKT BuyTANGER FACTORY OUTLET CTRS I$31,520,000
+35.9%
1,634,835
+14.9%
0.01%
+25.0%
LBTYA SellLIBERTY GLOBAL PLC$29,240,000
-14.6%
1,054,069
-8.3%
0.01%
-16.7%
IGT BuyINTERNATIONAL GAME TECHNOLOG$33,105,000
+17.8%
1,145,117
+7.3%
0.01%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$27,752,000
+42.9%
491,453
-0.6%
0.01%
+66.7%
ODP SellTHE ODP CORP$29,298,000
-5.2%
745,875
-3.1%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$30,161,000
+11.6%
695,923
-0.6%
0.01%0.0%
BAP BuyCREDICORP LTD$32,074,000
+20.4%
262,757
+9.4%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$30,097,000
-21.2%
1,397,270
+0.9%
0.01%
-28.6%
ECPG SellENCORE CAP GROUP INC$29,568,000
+18.5%
476,054
-6.0%
0.01%
+25.0%
RUSHA SellRUSH ENTERPRISES INC$30,733,000
+19.1%
552,335
-3.3%
0.01%0.0%
CARG SellCARGURUS INC$32,625,000
+7.1%
969,845
-0.0%
0.01%0.0%
NVTA SellINVITAE CORP$29,876,000
-47.5%
1,956,485
-2.3%
0.01%
-50.0%
CWEN SellCLEARWAY ENERGY INC$32,223,000
+17.0%
894,389
-1.7%
0.01%0.0%
LOB SellLIVE OAK BANCSHARES INC$27,880,000
+36.1%
319,406
-0.8%
0.01%
+25.0%
WLL SellWHITING PETE CORP NEW$31,503,000
+9.8%
487,058
-0.9%
0.01%0.0%
CDNA SellCAREDX INC$30,864,000
-31.1%
678,627
-4.0%
0.01%
-37.5%
MP BuyMP MATERIALS CORP$32,702,000
+43.3%
719,981
+1.7%
0.01%
+25.0%
BMO SellBANK MONTREAL QUE$33,097,000
+6.9%
307,250
-1.1%
0.01%0.0%
IDCC SellINTERDIGITAL INC$28,998,000
+3.8%
404,825
-1.8%
0.01%0.0%
MGY BuyMAGNOLIA OIL & GAS CORP$28,478,000
+6.8%
1,509,132
+0.7%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$31,788,000
+3.6%
1,486,890
+1.4%
0.01%0.0%
COIN BuyCOINBASE GLOBAL INC$33,355,000
+77.0%
132,168
+59.5%
0.01%
+66.7%
AIN SellALBANY INTL CORP$31,103,000
+12.6%
351,647
-2.1%
0.01%0.0%
INSM BuyINSMED INC$33,307,000
+0.7%
1,222,716
+1.8%
0.01%
-16.7%
AWI SellARMSTRONG WORLD INDS INC NEW$28,994,000
+16.9%
249,688
-3.9%
0.01%
+25.0%
URBN SellURBAN OUTFITTERS INC$27,859,000
-2.0%
948,886
-0.9%
0.01%0.0%
DOOR SellMASONITE INTL CORP$30,242,000
+8.5%
256,401
-2.3%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$32,774,000
-1.2%
336,351
-2.8%
0.01%
-16.7%
FLS SellFLOWSERVE CORP$31,876,000
-14.6%
1,041,720
-3.2%
0.01%
-28.6%
WGO SellWINNEBAGO INDS INC$28,960,000
+2.0%
386,546
-1.3%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$31,255,000
-5.9%
167,107
-1.7%
0.01%
-16.7%
MGRC SellMCGRATH RENTCORP$33,490,000
+11.3%
417,256
-0.3%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$33,181,000
+10.0%
720,232
-3.8%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$29,455,000
+1.3%
703,139
+1.2%
0.01%0.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$30,371,000
+54.1%
501,569
+43.4%
0.01%
+66.7%
DLB SellDOLBY LABORATORIES INC$31,590,000
+6.4%
331,752
-1.7%
0.01%0.0%
UVV SellUNIVERSAL CORP VA$28,022,000
+12.2%
510,231
-1.3%
0.01%
+25.0%
IBTX SellINDEPENDENT BANK GROUP INC$31,870,000
-9.0%
441,728
-10.4%
0.01%
-16.7%
MED SellMEDIFAST INC$28,540,000
+5.6%
136,276
-2.9%
0.01%0.0%
MD SellMEDNAX INC$30,942,000
-5.5%
1,137,159
-1.2%
0.01%
-16.7%
NARI BuyINARI MED INC$31,247,000
+13.1%
342,364
+0.5%
0.01%0.0%
UNIT SellUNITI GROUP INC$30,525,000
+13.0%
2,178,757
-0.3%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$32,946,000
-5.5%
1,143,574
-2.2%
0.01%
-16.7%
SSP SellSCRIPPS E W CO OHIO$27,595,000
+5.3%
1,426,108
-1.7%
0.01%0.0%
EPC SellEDGEWELL PERS CARE CO$28,283,000
+5.6%
618,727
-16.1%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$28,583,000
+32.4%
1,224,662
-5.7%
0.01%
+25.0%
IBN SellICICI BANK LIMITED$30,391,000
+3.0%
1,535,685
-1.7%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$29,965,000
-6.5%
1,096,412
+0.4%
0.01%
-16.7%
WSBC SellWESBANCO INC$30,263,000
-6.4%
864,915
-8.8%
0.01%
-16.7%
CMP BuyCOMPASS MINERALS INTL INC$29,758,000
-18.7%
582,563
+2.5%
0.01%
-16.7%
KOD SellKODIAK SCIENCES INC$27,977,000
-12.8%
329,993
-1.2%
0.01%
-16.7%
MRTX BuyMIRATI THERAPEUTICS INC$29,107,000
-13.3%
198,430
+4.6%
0.01%
-16.7%
SEAS SellSEAWORLD ENTMT INC$32,902,000
+15.9%
507,275
-1.2%
0.01%0.0%
SJW SellSJW GROUP$30,791,000
+5.5%
420,639
-4.8%
0.01%0.0%
PLAN SellANAPLAN INC$29,610,000
-25.1%
645,800
-0.5%
0.01%
-28.6%
ICFI BuyICF INTL INC$28,377,000
+17.6%
276,719
+2.4%
0.01%
+25.0%
MNTV SellMOMENTIVE GLOBAL INC$29,078,000
+6.8%
1,374,816
-1.0%
0.01%0.0%
MNR SellMONMOUTH REAL ESTATE INVT CO$29,181,000
+5.5%
1,388,894
-6.3%
0.01%0.0%
MNRO SellMONRO INC$27,472,000
+0.2%
471,470
-1.1%
0.01%0.0%
HUBG SellHUB GROUP INC$30,219,000
+19.2%
358,734
-2.7%
0.01%
+25.0%
UA BuyUNDER ARMOUR INC$30,798,000
+5.9%
1,707,216
+2.9%
0.01%0.0%
NBTB SellNBT BANCORP INC$29,169,000
+5.2%
757,238
-1.4%
0.01%0.0%
ABR BuyARBOR REALTY TRUST INC$32,065,000
+0.9%
1,750,238
+2.0%
0.01%
-16.7%
RARE SellULTRAGENYX PHARMACEUTICAL IN$28,553,000
-7.7%
339,549
-1.0%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$29,585,000
+4.7%
841,922
-2.7%
0.01%0.0%
KAR SellKAR AUCTION SVCS INC$29,598,000
-17.5%
1,894,856
-13.5%
0.01%
-16.7%
XHR SellXENIA HOTELS & RESORTS INC$28,008,000
-0.6%
1,546,514
-2.7%
0.01%0.0%
KEX SellKIRBY CORP$32,956,000
+19.2%
554,630
-3.8%
0.01%0.0%
AXNX BuyAXONICS INC$32,561,000
+4.1%
581,461
+21.0%
0.01%
-16.7%
UCTT SellULTRA CLEAN HLDGS INC$30,696,000
+34.3%
535,134
-0.3%
0.01%
+25.0%
PATH BuyUIPATH INC$27,572,000
+8.2%
639,274
+32.0%
0.01%0.0%
NNI BuyNELNET INC$28,655,000
+23.5%
293,352
+0.2%
0.01%
+25.0%
NTCT SellNETSCOUT SYS INC$32,681,000
+3.6%
987,912
-15.6%
0.01%
-16.7%
XRX SellXEROX HOLDINGS CORP$27,489,000
+9.3%
1,214,187
-2.6%
0.01%
+25.0%
NVRO SellNEVRO CORP$27,802,000
-33.6%
342,928
-4.8%
0.01%
-28.6%
NEWR SellNEW RELIC INC$31,929,000
+48.7%
290,363
-2.9%
0.01%
+25.0%
NMRK SellNEWMARK GROUP INC$30,441,000
+27.3%
1,627,769
-2.6%
0.01%
+25.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$33,020,000
-16.0%
473,198
-26.4%
0.01%
-28.6%
REGI SellRENEWABLE ENERGY GROUP INC$28,392,000
-15.8%
668,993
-0.4%
0.01%
-16.7%
CCS SellCENTURY CMNTYS INC$32,535,000
+28.9%
397,785
-3.1%
0.01%
+25.0%
FOLD SellAMICUS THERAPEUTICS INC$32,283,000
+19.4%
2,795,037
-1.3%
0.01%0.0%
VXUS BuyVANGUARD STAR FDS$30,668,000
+2.6%
482,430
+2.1%
0.01%0.0%
NTNX BuyNUTANIX INC$31,696,000
-14.6%
994,849
+1.1%
0.01%
-28.6%
FFBC SellFIRST FINL BANCORP OH$31,305,000
-3.4%
1,284,046
-7.2%
0.01%
-16.7%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$31,786,000
-13.7%
1,638,465
-0.8%
0.01%
-28.6%
SHAK SellSHAKE SHACK INC$29,970,000
-8.6%
415,331
-0.6%
0.01%
-16.7%
HEES BuyH & E EQUIPMENT SERVICES INC$29,954,000
+29.9%
676,643
+1.8%
0.01%
+25.0%
CVCO SellCAVCO INDS INC DEL$31,693,000
+32.5%
99,771
-1.3%
0.01%
+25.0%
BCS BuyBARCLAYS PLC$32,677,000
+0.8%
3,157,211
+0.5%
0.01%
-16.7%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$30,912,000
+30.2%
452,868
+14.3%
0.01%
+25.0%
VRRM BuyVERRA MOBILITY CORP$29,723,000
+3.2%
1,926,396
+0.8%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$28,086,000
+13.6%
298,392
-1.4%
0.01%
+25.0%
DEA SellEASTERLY GOVT PPTYS INC$27,991,000
+9.2%
1,221,280
-1.6%
0.01%0.0%
NewKYNDRYL HLDGS INC$31,264,0001,727,298
+100.0%
0.01%
OPK SellOPKO HEALTH INC$29,994,000
+30.2%
6,235,600
-1.2%
0.01%
+25.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$29,401,000
+26.7%
349,765
+0.4%
0.01%
+25.0%
ALG BuyALAMO GROUP INC$31,801,000
+5.9%
216,068
+0.4%
0.01%0.0%
WBT SellWELBILT INC$32,414,000
+1.0%
1,363,648
-1.2%
0.01%
-16.7%
GO BuyGROCERY OUTLET HLDG CORP$30,123,000
+36.9%
1,065,191
+4.5%
0.01%
+25.0%
ATRC SellATRICURE INC$33,522,000
-1.4%
482,130
-1.4%
0.01%
-16.7%
GPRE BuyGREEN PLAINS INC$28,270,000
+7.9%
813,297
+1.4%
0.01%0.0%
GDOT SellGREEN DOT CORP$28,206,000
-28.9%
778,302
-1.3%
0.01%
-28.6%
BOH SellBANK HAWAII CORP$29,807,000
+1.2%
355,867
-0.8%
0.01%0.0%
PD SellPAGERDUTY INC$29,020,000
-17.2%
835,116
-1.3%
0.01%
-16.7%
TTEC BuyTTEC HLDGS INC$32,211,000
+0.1%
355,745
+3.4%
0.01%
-16.7%
TRMK SellTRUSTMARK CORP$28,509,000
-0.9%
878,283
-1.6%
0.01%0.0%
ONB SellOLD NATL BANCORP IND$33,314,000
+6.6%
1,838,488
-0.3%
0.01%
-16.7%
ZTO SellZTO EXPRESS CAYMAN INC$28,342,000
-16.1%
1,004,313
-8.9%
0.01%
-16.7%
B SellBARNES GROUP INC$31,196,000
+10.0%
669,581
-1.5%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC$28,039,000
+8.0%
1,518,909
-1.4%
0.01%0.0%
SPXC SellSPX CORP$31,208,000
+9.5%
522,917
-1.9%
0.01%0.0%
TBK SellTRIUMPH BANCORP INC$31,516,000
+18.2%
264,650
-0.6%
0.01%0.0%
BBL BuyBHP GROUP PLC$30,573,000
+19.8%
511,501
+1.6%
0.01%0.0%
SKYW SellSKYWEST INC$30,729,000
-20.4%
781,912
-0.0%
0.01%
-28.6%
TCOM SellTRIP COM GROUP LTD$30,124,000
-26.8%
1,223,551
-8.6%
0.01%
-28.6%
ACLS SellAXCELIS TECHNOLOGIES INC$29,840,000
+57.8%
400,229
-0.5%
0.01%
+66.7%
SOFI BuySOFI TECHNOLOGIES INC$30,026,000
+79.9%
1,899,144
+80.7%
0.01%
+66.7%
RLJ SellRLJ LODGING TR$28,765,000
-20.3%
2,064,979
-15.0%
0.01%
-16.7%
GPS SellGAP INC$33,333,000
-22.6%
1,888,580
-0.4%
0.01%
-37.5%
CSR SellCENTERSPACE$22,261,000
+9.7%
200,732
-6.5%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$21,546,000
-38.0%
728,890
-20.7%
0.00%
-33.3%
PRGS SellPROGRESS SOFTWARE CORP$25,388,000
-4.8%
525,951
-2.9%
0.00%
-20.0%
HYGV BuyFLEXSHARES TRundefind$22,944,000
+1.3%
7,718,813
+22.9%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$26,751,000
+2.7%
463,377
+0.1%
0.00%
-20.0%
FSR SellFISKER INC$24,024,000
+6.9%
1,527,264
-0.4%
0.00%0.0%
FRPT SellFRESHPET INC$22,110,000
-34.8%
232,067
-2.3%
0.00%
-33.3%
WBK SellWESTPAC BANKING CORP$26,429,000
-20.1%
1,714,001
-4.0%
0.00%
-33.3%
FBC SellFLAGSTAR BANCORP INC$26,822,000
-6.6%
559,469
-1.0%
0.00%
-20.0%
AMRC BuyAMERESCO INC$26,010,000
+39.9%
319,368
+0.3%
0.00%
+33.3%
OXM SellOXFORD INDS INC$21,699,000
+11.7%
213,738
-0.8%
0.00%
+33.3%
FMBI SellFIRST MIDWEST BANCORP DEL$25,906,000
+3.9%
1,264,963
-3.5%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$26,213,000
+12.3%
260,588
+0.4%
0.00%0.0%
PINC SellPREMIER INC$23,664,000
+3.9%
574,771
-2.1%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$24,029,000
-24.2%
907,764
-3.8%
0.00%
-33.3%
WOR SellWORTHINGTON INDS INC$25,267,000
-0.4%
462,271
-3.9%
0.00%0.0%
XPER SellXPERI HOLDING CORP$22,291,000
-16.3%
1,178,802
-16.6%
0.00%
-20.0%
XNCR SellXENCOR INC$24,539,000
+16.7%
611,644
-5.0%
0.00%0.0%
JACK SellJACK IN THE BOX INC$26,141,000
-10.5%
298,833
-0.4%
0.00%
-20.0%
FCF BuyFIRST COMWLTH FINL CORP PA$23,860,000
+19.1%
1,482,950
+0.9%
0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC N$23,032,000
-8.0%
27,754
-6.5%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$21,449,000
-1.7%
3,717,256
+8.1%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$25,775,000
-26.4%
1,861,008
-23.7%
0.00%
-33.3%
OSTK SellOVERSTOCK COM INC DEL$26,572,000
-25.1%
450,300
-1.1%
0.00%
-33.3%
FBNC BuyFIRST BANCORP N C$21,804,000
+20.0%
476,901
+12.9%
0.00%
+33.3%
TRIP SellTRIPADVISOR INC$21,890,000
-19.8%
803,041
-0.5%
0.00%
-20.0%
ZUO SellZUORA INC$21,380,000
+9.9%
1,144,539
-2.5%
0.00%
+33.3%
THS SellTREEHOUSE FOODS INC$23,751,000
+1.4%
586,022
-0.2%
0.00%0.0%
KFRC SellKFORCE INC$22,290,000
+23.5%
296,311
-2.1%
0.00%
+33.3%
ARGO SellARGO GROUP INTL HLDGS LTD$23,542,000
+10.5%
405,130
-0.7%
0.00%0.0%
AGO BuyASSURED GUARANTY LTD$25,255,000
+9.5%
503,116
+2.1%
0.00%0.0%
BIG SellBIG LOTS INC$24,612,000
-1.7%
546,321
-5.4%
0.00%0.0%
AXS SellAXIS CAP HLDGS LTD$22,004,000
+16.4%
403,952
-1.6%
0.00%
+33.3%
TRI SellTHOMSON REUTERS CORP.$25,763,000
+7.3%
215,378
-0.9%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$24,867,000
-43.2%
1,308,770
-0.4%
0.00%
-50.0%
CDMO BuyAVID BIOSERVICES INC$22,375,000
+47.0%
766,796
+8.6%
0.00%
+33.3%
RPT SellRPT REALTY$25,732,000
+4.4%
1,923,164
-0.4%
0.00%0.0%
ATUS SellALTICE USA INC$21,954,000
-34.3%
1,356,860
-15.9%
0.00%
-33.3%
TDS SellTELEPHONE & DATA SYS INC$25,377,000
-22.9%
1,259,417
-25.4%
0.00%
-33.3%
LPRO SellOPEN LENDING CORP$22,619,000
-39.1%
1,006,146
-2.3%
0.00%
-42.9%
AZEK BuyAZEK CO INC$22,091,000
+28.6%
477,746
+1.6%
0.00%
+33.3%
PHR SellPHREESIA INC$23,724,000
-33.6%
569,478
-1.7%
0.00%
-33.3%
EXTR BuyEXTREME NETWORKS INC$22,876,000
+60.3%
1,457,064
+0.6%
0.00%
+33.3%
PLAB SellPHOTRONICS INC$21,923,000
+34.2%
1,163,002
-2.9%
0.00%
+33.3%
SPWR BuySUNPOWER CORP$23,393,000
+18.9%
1,120,885
+29.2%
0.00%
+33.3%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$24,405,000
+21.8%
1,140,935
+5.2%
0.00%0.0%
GNW SellGENWORTH FINL INC$23,022,000
+6.8%
5,684,276
-1.1%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$21,974,000
-30.0%
444,819
+0.9%
0.00%
-33.3%
NOVA SellSUNNOVA ENERGY INTL INC.$24,345,000
-17.1%
871,979
-2.2%
0.00%
-20.0%
EXPI SellEXP WORLD HLDGS INC$22,343,000
-16.1%
663,180
-0.9%
0.00%
-20.0%
CENTA SellCENTRAL GARDEN & PET CO$23,005,000
+9.9%
480,777
-1.3%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$26,972,000
+44.8%
717,718
+3.3%
0.00%
+33.3%
BHE SellBENCHMARK ELECTRS INC$22,869,000
-1.1%
843,852
-2.5%
0.00%0.0%
NewTRINSEO PLC$23,849,000454,612
+100.0%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$21,713,000
-5.8%
21,416
-0.7%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$26,063,000
-6.4%
390,875
-2.2%
0.00%
-20.0%
STC SellSTEWART INFORMATION SVCS COR$26,618,000
+23.5%
333,843
-2.0%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$26,690,000
+29.4%
285,427
+10.4%
0.00%0.0%
GKOS SellGLAUKOS CORP$25,054,000
-8.5%
563,764
-0.9%
0.00%
-20.0%
GNL BuyGLOBAL NET LEASE INC$23,096,000
-3.9%
1,511,509
+0.8%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$23,251,000
-28.0%
1,591,410
+1.1%
0.00%
-33.3%
SPB SellSPECTRUM BRANDS HLDGS INC NE$22,341,000
+3.1%
219,642
-3.0%
0.00%0.0%
RLGY SellREALOGY HLDGS CORP$27,340,000
-5.3%
1,626,338
-1.1%
0.00%
-20.0%
BGS SellB & G FOODS INC NEW$25,200,000
-0.1%
820,019
-2.8%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$26,024,000
-0.5%
446,081
-1.9%
0.00%
-20.0%
ANF SellABERCROMBIE & FITCH CO$23,964,000
-21.6%
688,025
-15.3%
0.00%
-20.0%
SAN SellBANCO SANTANDER S.A.$25,004,000
-9.5%
7,600,052
-0.4%
0.00%
-20.0%
SIX SellSIX FLAGS ENTMT CORP NEW$26,048,000
-0.3%
611,730
-0.5%
0.00%
-20.0%
ESE SellESCO TECHNOLOGIES INC$26,779,000
+14.3%
297,575
-2.2%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$24,622,000
+10.7%
2,081,321
-3.4%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$25,817,000
+2.9%
1,323,978
+0.4%
0.00%0.0%
GTN SellGRAY TELEVISION INC$21,425,000
-12.5%
1,062,736
-0.9%
0.00%0.0%
GWB SellGREAT WESTERN BANCORP INC$25,380,000
+2.4%
747,369
-1.3%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$25,598,000
+51.2%
391,588
-0.5%
0.00%
+33.3%
GEF SellGREIF INC$21,369,000
-8.5%
353,969
-2.1%
0.00%0.0%
OAS SellOASIS PETROLEUM INC$25,601,000
+24.3%
203,206
-1.9%
0.00%0.0%
OSH SellOAK STR HEALTH INC$23,146,000
-29.4%
698,432
-9.4%
0.00%
-33.3%
OSIS SellOSI SYSTEMS INC$21,721,000
-4.0%
233,059
-2.4%
0.00%0.0%
OI SellO-I GLASS INC$21,367,000
-17.5%
1,776,196
-2.1%
0.00%
-20.0%
NWBI SellNORTHWEST BANCSHARES INC MD$25,487,000
+3.7%
1,799,951
-2.8%
0.00%0.0%
HEFA SellISHARES TR$26,698,000
-7.9%
755,687
-10.4%
0.00%
-20.0%
CACC SellCREDIT ACCEP CORP MICH$26,296,000
+7.4%
38,237
-8.6%
0.00%0.0%
NKLA BuyNIKOLA CORP$21,983,000
-5.3%
2,227,307
+2.4%
0.00%0.0%
RNST SellRENASANT CORP$27,296,000
-4.0%
719,223
-8.8%
0.00%
-20.0%
CVET BuyCOVETRUS INC$22,913,000
+10.2%
1,147,401
+0.1%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$23,734,000
+2.7%
504,030
-1.2%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$26,235,000
+34.3%
312,951
-0.8%
0.00%
+33.3%
NWS BuyNEWS CORP NEW$23,052,000
+2.0%
1,024,504
+5.3%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$21,799,000
-32.2%
1,225,426
-4.8%
0.00%
-33.3%
HCAT BuyHEALTH CATALYST INC$23,695,000
-20.6%
598,021
+0.3%
0.00%
-20.0%
COTY SellCOTY INC$26,519,000
+32.5%
2,525,586
-0.9%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$21,662,000
+3.3%
428,026
-1.8%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$24,037,000
-5.3%
2,244,266
-2.7%
0.00%0.0%
BEKE BuyKE HLDGS INCsponsored ads$23,217,000
+43.6%
1,153,964
+30.4%
0.00%
+33.3%
CRVL SellCORVEL CORP$23,497,000
+8.7%
112,965
-2.7%
0.00%0.0%
BANR SellBANNER CORP$27,436,000
+5.8%
452,212
-3.8%
0.00%
-20.0%
HSKA SellHESKA CORP$26,117,000
-30.5%
143,110
-1.5%
0.00%
-42.9%
CORT SellCORCEPT THERAPEUTICS INC$22,422,000
-3.8%
1,132,462
-4.4%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$25,026,000
+9.8%
997,448
+2.6%
0.00%0.0%
ENVA SellENOVA INTL INC$21,733,000
+16.2%
530,594
-2.0%
0.00%
+33.3%
NGG BuyNATIONAL GRID PLC$26,794,000
+27.2%
370,492
+4.9%
0.00%0.0%
NPO SellENPRO INDS INC$25,870,000
+25.5%
235,023
-0.7%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORP$22,745,000
+9.0%
517,675
+0.5%
0.00%0.0%
HMC SellHONDA MOTOR LTD$24,342,000
-12.1%
855,576
-5.3%
0.00%
-20.0%
XLC BuySELECT SECTOR SPDR TR$27,084,000
+1.5%
348,659
+4.7%
0.00%
-20.0%
MWA SellMUELLER WTR PRODS INC$24,284,000
-8.1%
1,686,382
-2.9%
0.00%
-20.0%
BANF SellBANCFIRST CORP$22,123,000
+16.3%
313,527
-0.9%
0.00%
+33.3%
ATI SellALLEGHENY TECHNOLOGIES INC$21,846,000
-16.7%
1,371,334
-13.0%
0.00%
-20.0%
MODV SellMODIVCARE INC$23,408,000
-19.4%
157,860
-1.3%
0.00%
-20.0%
CSGS SellCSG SYS INTL INC$22,096,000
+15.9%
383,471
-3.0%
0.00%
+33.3%
RVLV SellREVOLVE GROUP INC$21,741,000
-10.6%
387,963
-1.5%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$21,643,000
+5.5%
410,139
+22.9%
0.00%0.0%
AKR SellACADIA RLTY TR$25,889,000
+4.3%
1,185,930
-2.4%
0.00%0.0%
CTS SellCTS CORP$26,904,000
+17.1%
732,681
-1.4%
0.00%0.0%
STAR BuyISTAR INC$21,397,000
+5.6%
828,393
+2.5%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO$25,053,000
+15.0%
208,256
-1.8%
0.00%0.0%
ANDE SellANDERSONS INC$26,849,000
+24.3%
693,610
-1.0%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$23,402,000
-11.1%
2,805,929
-4.1%
0.00%
-20.0%
IHRT BuyIHEARTMEDIA INC$23,961,000
-15.4%
1,138,846
+0.6%
0.00%
-20.0%
MEI SellMETHODE ELECTRS INC$24,943,000
+15.7%
507,305
-1.0%
0.00%0.0%
CASH SellMETA FINL GROUP INC$25,050,000
+13.5%
419,887
-0.2%
0.00%0.0%
MLAB SellMESA LABS INC$26,865,000
+6.5%
81,882
-1.8%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$22,083,000
+5.5%
506,389
+1.8%
0.00%0.0%
WHD SellCACTUS INC$22,618,000
-0.4%
593,180
-1.5%
0.00%0.0%
MRCY SellMERCURY SYS INC$25,824,000
+12.5%
469,020
-3.1%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$21,945,000
-14.2%
1,398,659
+1.2%
0.00%
-20.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$25,037,000
-4.1%
999,457
-2.7%
0.00%
-20.0%
CPE SellCALLON PETE CO DEL$24,412,000
-3.9%
516,666
-0.2%
0.00%0.0%
COHU SellCOHU INC$24,962,000
+17.6%
655,365
-1.4%
0.00%0.0%
PRK SellPARK NATL CORP$26,849,000
+9.6%
195,544
-2.7%
0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORP$26,703,000
-10.2%
366,139
-6.5%
0.00%
-20.0%
CM BuyCANADIAN IMP BK COMM$24,832,000
+5.0%
213,042
+0.3%
0.00%0.0%
CNS SellCOHEN & STEERS INC$26,211,000
+10.4%
283,340
-0.0%
0.00%0.0%
MGNI SellMAGNITE INC$22,547,000
-38.4%
1,288,459
-1.5%
0.00%
-33.3%
CNQ SellCANADIAN NAT RES LTD$25,313,000
+14.9%
599,109
-0.6%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$21,582,000
+8.9%
195,224
-2.0%
0.00%0.0%
MHO SellM/I HOMES INC$22,906,000
+7.0%
368,367
-0.6%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$22,647,000
-6.0%
1,288,965
+8.3%
0.00%0.0%
LYG BuyLLOYDS BANKING GROUP PLC$27,155,000
+22.1%
10,649,272
+17.3%
0.00%0.0%
PATK BuyPATRICK INDS INC$21,405,000
-2.9%
265,268
+0.2%
0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORP$22,034,000
+14.3%
1,324,120
-2.5%
0.00%
+33.3%
RCUS SellARCUS BIOSCIENCES INC$25,264,000
+13.2%
624,270
-2.5%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$27,288,000
+0.0%
567,567
-4.7%
0.00%
-20.0%
ARI SellAPOLLO COML REAL EST FIN INC$21,468,000
-12.7%
1,631,308
-1.6%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$25,254,000
-10.2%
156,956
-6.0%
0.00%
-20.0%
JELD BuyJELD-WEN HLDG INC$27,209,000
+9.4%
1,032,188
+3.9%
0.00%0.0%
CHCO SellCITY HLDG CO$24,527,000
+2.2%
299,873
-2.7%
0.00%0.0%
LC SellLENDINGCLUB CORP$23,339,000
-14.4%
965,245
-0.1%
0.00%
-20.0%
EIG SellEMPLOYERS HLDGS INC$26,605,000
+2.0%
642,952
-2.6%
0.00%
-20.0%
JOE SellST JOE CO$25,088,000
+16.5%
482,009
-5.8%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$25,347,000
+11.1%
877,360
-1.2%
0.00%0.0%
APPN SellAPPIAN CORP$25,342,000
-30.3%
388,623
-1.1%
0.00%
-33.3%
KYMR BuyKYMERA THERAPEUTICS INC$21,516,000
+8.1%
338,900
+0.1%
0.00%0.0%
EGHT Sell8X8 INC NEW$21,523,000
-29.1%
1,284,143
-1.1%
0.00%
-20.0%
SABR SellSABRE CORP$22,455,000
-28.2%
2,614,196
-1.0%
0.00%
-33.3%
APPF SellAPPFOLIO INC$23,873,000
-0.2%
197,193
-0.8%
0.00%0.0%
KRA SellKRATON CORP$21,508,000
-1.4%
464,337
-2.8%
0.00%0.0%
GOLF SellACUSHNET HLDGS CORP$23,976,000
+11.0%
451,701
-2.4%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$25,939,000
-4.3%
619,507
-0.5%
0.00%
-20.0%
VCRA SellVOCERA COMMUNICATIONS INC$24,897,000
+38.0%
383,984
-2.6%
0.00%
+33.3%
AVNS SellAVANOS MED INC$22,502,000
-16.2%
649,054
-24.6%
0.00%
-20.0%
EBS SellEMERGENT BIOSOLUTIONS INC$24,204,000
-47.5%
556,771
-39.5%
0.00%
-50.0%
PFS SellPROVIDENT FINL SVCS INC$22,903,000
+1.7%
945,589
-1.4%
0.00%0.0%
VSAT SellVIASAT INC$25,384,000
-19.2%
569,915
-0.1%
0.00%
-33.3%
VCEL SellVERICEL CORP$21,808,000
-20.1%
554,905
-0.8%
0.00%
-20.0%
VBTX SellVERITEX HLDGS INC$26,082,000
-1.4%
655,636
-2.4%
0.00%
-20.0%
PLCE BuyCHILDRENS PL INC NEW$23,236,000
+6.8%
293,048
+1.4%
0.00%0.0%
VB BuyVANGUARD INDEX FDS$23,899,000
+10.5%
105,744
+6.9%
0.00%0.0%
VNQ SellVANGUARD INDEX FDSreal estate etf$23,987,000
-82.4%
206,759
-84.5%
0.00%
-83.3%
MAXR SellMAXAR TECHNOLOGIES INC$20,699,000
+3.2%
700,943
-1.0%
0.00%
-25.0%
CAKE BuyCHEESECAKE FACTORY INC$20,012,000
-16.0%
511,160
+0.8%
0.00%
-25.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$16,173,000
-5.7%
349,591
-1.5%
0.00%0.0%
PSMT SellPRICESMART INC$20,537,000
-7.5%
280,666
-2.0%
0.00%
-25.0%
NTR BuyNUTRIEN LTD$18,979,000
+18.2%
252,381
+1.9%
0.00%0.0%
TBBK SellBANCORP INC DEL$17,136,000
-2.1%
677,051
-1.6%
0.00%0.0%
IMKTA SellINGLES MKTS INC$18,230,000
+29.2%
211,148
-1.2%
0.00%
+50.0%
CPF BuyCENTRAL PAC FINL CORP$18,833,000
+11.2%
668,591
+1.4%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$16,072,000
-4.0%
670,175
-1.9%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$18,999,000
+104.3%
521,800
-4.0%
0.00%
+50.0%
MRTN SellMARTEN TRANS LTD$17,172,000
+9.3%
1,000,771
-0.1%
0.00%0.0%
FUBO BuyFUBOTV INC$20,163,000
-34.1%
1,299,168
+1.8%
0.00%
-40.0%
VREX SellVAREX IMAGING CORP$15,662,000
+9.2%
496,404
-2.4%
0.00%0.0%
ASTE SellASTEC INDS INC$20,051,000
+27.0%
289,465
-1.4%
0.00%0.0%
VUG BuyVANGUARD INDEX FDS$15,518,000
+16.8%
48,358
+5.6%
0.00%
+50.0%
GOLD SellBARRICK GOLD CORP$17,324,000
-15.8%
911,799
-20.0%
0.00%
-25.0%
GVA SellGRANITE CONSTR INC$20,831,000
-5.6%
538,276
-3.6%
0.00%
-25.0%
FCEL BuyFUELCELL ENERGY INC$18,904,000
-12.7%
3,635,320
+12.4%
0.00%
-25.0%
AMX SellAMERICA MOVIL SAB DE CV$17,640,000
+13.6%
835,617
-4.9%
0.00%0.0%
RC BuyREADY CAPITAL CORP$16,878,000
+9.1%
1,079,840
+0.7%
0.00%0.0%
EAT SellBRINKER INTL INC$18,709,000
-25.4%
511,308
-0.0%
0.00%
-25.0%
SellUS ECOLOGY INC$17,678,000
-5.1%
553,479
-3.9%
0.00%0.0%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$17,261,000
-8.8%
168,678
-1.9%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$17,845,000
+34.3%
378,557
-1.4%
0.00%
+50.0%
NWN SellNORTHWEST NAT HLDG CO$19,385,000
+3.1%
397,399
-2.8%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$20,402,000
-11.2%
486,916
+4.0%
0.00%
-25.0%
LBAI SellLAKELAND BANCORP INC$15,808,000
+6.1%
832,454
-1.5%
0.00%0.0%
ISEE BuyIVERIC BIO INC$18,351,000
+16.2%
1,097,601
+12.8%
0.00%0.0%
DLX SellDELUXE CORP$15,497,000
-11.6%
482,637
-1.2%
0.00%0.0%
MFC SellMANULIFE FINL CORP$16,603,000
-1.6%
870,599
-0.7%
0.00%0.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$19,444,000
-23.2%
250,217
-14.3%
0.00%
-25.0%
SAVA SellCASSAVA SCIENCES INC$16,598,000
-29.8%
379,827
-0.2%
0.00%
-25.0%
GTS SellTRIPLE-S MGMT CORP$18,328,000
-0.3%
513,669
-1.2%
0.00%0.0%
SVC SellSERVICE PPTYS TR$18,879,000
-23.0%
2,147,860
-1.8%
0.00%
-25.0%
USPH SellU S PHYSICAL THERAPY$18,214,000
-38.0%
190,618
-28.3%
0.00%
-40.0%
SAVE SellSPIRIT AIRLS INC$19,685,000
-16.3%
900,916
-0.6%
0.00%
-25.0%
CWH SellCAMPING WORLD HLDGS INC$17,917,000
+0.4%
443,464
-3.5%
0.00%0.0%
BKE SellBUCKLE INC$18,349,000
+3.3%
433,675
-3.3%
0.00%0.0%
CS BuyCREDIT SUISSE GROUPsponsored adr$19,127,000
+6.3%
1,984,137
+8.7%
0.00%0.0%
NewMANDIANT INC$20,214,0001,152,421
+100.0%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$16,239,000
+11.8%
552,773
-1.8%
0.00%0.0%
AZZ SellAZZ INC$18,109,000
+1.2%
327,512
-2.6%
0.00%0.0%
VGR SellVECTOR GROUP LTD$16,796,000
-11.1%
1,463,098
-1.2%
0.00%0.0%
VIG BuyVANGUARD SPECIALIZED FUNDS$19,699,000
+22.4%
114,694
+9.5%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$20,230,000
+2.9%
911,683
+13.8%
0.00%0.0%
JWN BuyNORDSTROM INC$20,842,000
-14.0%
921,328
+0.6%
0.00%
-25.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$19,151,000
-12.7%
453,495
-0.8%
0.00%
-25.0%
SHYF SellSHYFT GROUP INC$18,936,000
+25.4%
385,408
-3.0%
0.00%0.0%
BAND SellBANDWIDTH INC$17,864,000
-21.2%
248,941
-0.9%
0.00%
-25.0%
XLU SellSELECT SECTOR SPDR TR$20,354,000
+10.8%
284,360
-1.2%
0.00%0.0%
PRMW SellPRIMO WATER CORPORATION$19,439,000
+8.6%
1,102,607
-3.2%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$19,320,000
-28.4%
252,221
-12.6%
0.00%
-40.0%
HMST SellHOMESTREET INC$16,561,000
+21.9%
318,457
-3.5%
0.00%
+50.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$21,126,000
-2.9%
300,341
+0.3%
0.00%
-25.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$15,534,000
-5.9%
89,411
+0.7%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$17,327,000
-23.3%
278,974
+5.7%
0.00%
-25.0%
NVEE BuyNV5 GLOBAL INC$21,245,000
+45.1%
153,814
+3.5%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$15,953,000
+26.1%
4,610,557
+7.8%
0.00%
+50.0%
PLAY SellDAVE & BUSTERS ENTMT INC$18,224,000
+0.0%
474,604
-0.2%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$21,313,000
+5.9%
1,159,578
-1.3%
0.00%
-25.0%
AIR BuyAAR CORP$17,929,000
+21.0%
459,378
+0.5%
0.00%0.0%
PRLB SellPROTO LABS INC$17,187,000
-40.7%
334,679
-23.1%
0.00%
-40.0%
TCBK SellTRICO BANCSHARES$18,247,000
-3.5%
424,732
-2.5%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$16,877,000
-67.7%
1,011,768
-9.3%
0.00%
-66.7%
NMIH SellNMI HLDGS INC$20,676,000
-5.1%
946,260
-1.8%
0.00%
-25.0%
HOPE SellHOPE BANCORP INC$20,234,000
-1.3%
1,375,507
-3.1%
0.00%
-25.0%
HMN SellHORACE MANN EDUCATORS CORP N$17,117,000
-3.4%
442,289
-0.7%
0.00%0.0%
KAMN SellKAMAN CORP$18,965,000
+16.9%
439,503
-3.4%
0.00%0.0%
FLEX BuyFLEX LTDord$15,497,000
+43.6%
845,460
+38.5%
0.00%
+50.0%
CDXS SellCODEXIS INC$20,700,000
+31.8%
662,015
-2.0%
0.00%0.0%
ABEV SellAMBEV SAsponsored adr$20,343,000
-10.2%
7,265,211
-11.5%
0.00%
-25.0%
MFA SellMFA FINL INC$20,106,000
-1.3%
4,409,083
-1.1%
0.00%
-25.0%
SDGR BuySCHRODINGER INC$15,899,000
-35.5%
456,434
+1.2%
0.00%
-25.0%
BCE SellBCE INC$21,153,000
+1.2%
406,488
-2.6%
0.00%
-25.0%
LAZR SellLUMINAR TECHNOLOGIES INC$20,837,000
+2.4%
1,232,177
-5.5%
0.00%
-25.0%
SCHL BuySCHOLASTIC CORP$18,420,000
+13.2%
460,983
+1.0%
0.00%0.0%
BGCP SellBGC PARTNERS INC$15,294,000
-29.4%
3,289,084
-20.9%
0.00%
-25.0%
CFFN SellCAPITOL FED FINL INC$16,589,000
-4.1%
1,464,145
-2.7%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC$18,850,000
+16.6%
363,059
-1.6%
0.00%0.0%
TPTX SellTURNING POINT THERAPEUTICS I$21,231,000
-48.8%
445,091
-28.7%
0.00%
-57.1%
WMK SellWEIS MKTS INC$16,426,000
+23.0%
249,325
-1.9%
0.00%
+50.0%
DSGX BuyDESCARTES SYS GROUP INC$19,375,000
+3.9%
234,335
+2.1%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$21,097,000
+17.5%
1,310,340
-2.0%
0.00%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$15,574,000
+92.3%
455,411
-0.3%
0.00%
+200.0%
GBX SellGREENBRIER COS INC$16,321,000
+5.7%
355,653
-1.0%
0.00%0.0%
CDLX SellCARDLYTICS INC$21,337,000
-21.3%
322,855
-0.1%
0.00%
-40.0%
LZB SellLA Z BOY INC$18,139,000
+10.7%
499,527
-1.8%
0.00%0.0%
PJT SellPJT PARTNERS INC$18,111,000
-10.1%
244,448
-4.0%
0.00%
-25.0%
LTC SellLTC PPTYS INC$18,111,000
-13.9%
530,486
-20.1%
0.00%
-25.0%
AGYS BuyAGILYSYS INC$19,395,000
-11.1%
436,248
+4.7%
0.00%
-25.0%
TREE SellLENDINGTREE INC NEW$15,632,000
-28.0%
127,507
-17.9%
0.00%
-25.0%
AVAV SellAEROVIRONMENT INC$16,273,000
-29.9%
262,344
-2.5%
0.00%
-25.0%
ADTN SellADTRAN INC$17,043,000
+21.1%
746,538
-0.4%
0.00%
+50.0%
FTDR SellFRONTDOOR INC$18,457,000
-14.5%
503,603
-2.2%
0.00%
-25.0%
IONS BuyIONIS PHARMACEUTICALS INC$20,112,000
-8.5%
660,890
+0.8%
0.00%
-25.0%
HTHT SellHUAZHU GROUP LTD$15,393,000
-31.1%
412,222
-15.3%
0.00%
-25.0%
RWT SellREDWOOD TR INC$17,182,000
+1.2%
1,302,677
-1.1%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORP$18,101,000
+17.5%
1,176,132
-0.7%
0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$16,313,000
-2.6%
656,748
-0.6%
0.00%0.0%
PRA SellPROASSURANCE CORP$15,809,000
+4.6%
624,850
-1.7%
0.00%0.0%
LNN SellLINDSAY CORP$19,019,000
-1.9%
125,126
-2.1%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$17,704,000
+17.0%
453,007
-3.0%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$21,363,000
-5.9%
495,774
-3.5%
0.00%
-25.0%
IRBT SellIROBOT CORP$20,017,000
-19.4%
303,839
-4.0%
0.00%
-25.0%
COUR BuyCOURSERA INC$16,603,000
-4.7%
679,344
+23.4%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$20,783,000
-25.5%
632,287
+4.6%
0.00%
-40.0%
SAH SellSONIC AUTOMOTIVE INC$19,563,000
-6.9%
395,603
-1.0%
0.00%
-25.0%
MCRI SellMONARCH CASINO & RESORT INC$15,621,000
+9.1%
211,242
-1.2%
0.00%0.0%
PRO SellPROS HOLDINGS INC$16,332,000
-15.9%
473,544
-13.5%
0.00%0.0%
UIS BuyUNISYS CORP$15,747,000
-17.4%
765,525
+0.9%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$17,346,000
-15.0%
184,664
-1.4%
0.00%
-25.0%
BYND BuyBEYOND MEAT INC$16,950,000
-37.6%
260,125
+0.9%
0.00%
-40.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$20,554,000
-0.8%
850,730
+6.6%
0.00%
-25.0%
SBSI SellSOUTHSIDE BANCSHARES INC$18,127,000
+7.1%
433,415
-1.9%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$15,640,000
-8.1%
313,426
-4.2%
0.00%0.0%
FSLY BuyFASTLY INC$17,835,000
-11.0%
503,119
+1.5%
0.00%
-25.0%
SBGI SellSINCLAIR BROADCAST GROUP INC$16,565,000
-18.9%
626,717
-2.8%
0.00%
-25.0%
CHGG SellCHEGG INC$20,955,000
-55.2%
682,568
-0.6%
0.00%
-62.5%
IRWD SellIRONWOOD PHARMACEUTICALS INC$19,628,000
-13.1%
1,683,370
-2.6%
0.00%
-25.0%
TNC SellTENNANT CO$17,592,000
+6.8%
217,081
-2.6%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$17,936,000
-27.6%
464,164
+1.1%
0.00%
-25.0%
H BuyHYATT HOTELS CORP$19,710,000
+28.9%
205,523
+3.7%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$18,787,000
-7.0%
155,451
-1.8%
0.00%
-25.0%
BOKF SellBOK FINL CORP$16,536,000
+16.1%
156,756
-1.4%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS PUB JT STsponsored adr$19,098,000
-18.7%
2,402,374
-1.4%
0.00%
-25.0%
SAFT SellSAFETY INS GROUP INC$15,885,000
+4.8%
186,827
-2.3%
0.00%0.0%
PHG SellKONINKLIJKE PHILIPS N V$17,210,000
-34.7%
467,019
-21.2%
0.00%
-40.0%
GFF SellGRIFFON CORP$17,334,000
+15.6%
608,668
-0.2%
0.00%0.0%
GCO SellGENESCO INC$18,254,000
+10.5%
284,449
-0.6%
0.00%0.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$15,797,000
+15.7%
544,916
+1.4%
0.00%
+50.0%
XLB BuySELECT SECTOR SPDR TR$19,063,000
+20.4%
210,379
+5.2%
0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD$21,044,000
-8.7%
514,119
-5.4%
0.00%
-25.0%
QRTEA BuyQURATE RETAIL INC$20,686,000
-23.6%
2,721,807
+2.5%
0.00%
-40.0%
HSTM BuyHEALTHSTREAM INC$16,377,000
-6.2%
621,294
+1.7%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$15,778,000
+23.5%
327,662
-3.2%
0.00%
+50.0%
FOE SellFERRO CORP$20,767,000
+5.2%
951,333
-1.9%
0.00%0.0%
PBI SellPITNEY BOWES INC$18,128,000
-11.6%
2,734,284
-3.8%
0.00%
-25.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$17,131,000
+41.6%
541,081
-2.0%
0.00%
+50.0%
AYX SellALTERYX INC$15,959,000
-17.7%
263,807
-0.6%
0.00%0.0%
CHWY SellCHEWY INC$20,693,000
-19.9%
350,913
-7.5%
0.00%
-40.0%
TRP SellTC ENERGY CORP$16,981,000
-5.9%
364,865
-2.8%
0.00%0.0%
ACI SellALBERTSONS COS INC$16,005,000
-20.3%
530,166
-17.8%
0.00%
-25.0%
NEU SellNEWMARKET CORP$19,687,000
-4.1%
57,444
-5.2%
0.00%
-25.0%
DDS SellDILLARDS INC$18,124,000
+35.2%
73,966
-4.8%
0.00%
+50.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$17,299,000
+4.0%
608,463
-1.3%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$18,467,000
+28.1%
75,241
-1.1%
0.00%0.0%
LAZ SellLAZARD LTD$17,581,000
-31.6%
402,950
-28.2%
0.00%
-40.0%
SBCF SellSEACOAST BKG CORP FLA$20,945,000
+0.8%
591,873
-3.7%
0.00%
-25.0%
BWXT SellBWX TECHNOLOGIES INC$20,644,000
-24.7%
431,159
-15.3%
0.00%
-40.0%
SAFE BuySAFEHOLD INC$19,674,000
+22.4%
246,387
+10.2%
0.00%0.0%
AVYA SellAVAYA HLDGS CORP$17,270,000
-7.6%
872,215
-7.7%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$20,117,000
+12.0%
1,350,083
-5.5%
0.00%0.0%
CERT BuyCERTARA INC$18,417,000
-8.7%
648,029
+6.4%
0.00%
-25.0%
NYMT BuyNEW YORK MTG TR INC$16,239,000
-10.1%
4,365,190
+3.0%
0.00%0.0%
FBK SellFB FINL CORP$15,819,000
+1.1%
360,985
-1.1%
0.00%0.0%
BNDC BuyFLEXSHARES TRundefind$15,910,000
-1.7%
1,740,085
+6.0%
0.00%0.0%
KSA SellISHARES TR$20,761,000
-7.8%
507,729
-5.8%
0.00%
-25.0%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$19,397,000
+3.1%
609,388
-2.3%
0.00%0.0%
RDNT SellRADNET INC$15,364,000
+1.4%
510,262
-1.3%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$18,689,000
-2.1%
301,533
+0.2%
0.00%0.0%
FLYW BuyFLYWIRE CORPORATION$18,102,000
+239.2%
475,632
+290.7%
0.00%
+200.0%
SWCH BuySWITCH INC$18,841,000
+22.3%
657,823
+8.4%
0.00%0.0%
PTEN SellPATTERSON-UTI ENERGY INC$18,197,000
-8.1%
2,153,496
-2.1%
0.00%
-25.0%
SGRY BuySURGERY PARTNERS INC$19,537,000
+30.5%
365,782
+3.4%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$19,066,000
+8.6%
653,838
-0.7%
0.00%0.0%
ZG SellZILLOW GROUP INC$21,216,000
-31.8%
341,004
-2.8%
0.00%
-50.0%
ITOT BuyISHARES TR$15,817,000
+113.9%
147,848
+96.7%
0.00%
+200.0%
SMCI SellSUPER MICRO COMPUTER INC$20,022,000
+19.7%
455,557
-0.4%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$21,018,000
+15.8%
684,390
+18.8%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$16,291,000
-32.0%
558,122
-23.7%
0.00%
-25.0%
VECO SellVEECO INSTRS INC DEL$16,095,000
+26.9%
565,336
-1.0%
0.00%
+50.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$16,508,000
+5.2%
433,174
-2.0%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$16,962,000
-27.5%
1,205,581
-1.0%
0.00%
-25.0%
DIA BuySPDR DOW JONES INDL AVERAGE$18,703,000
+14.0%
51,480
+6.2%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$19,120,000
+6.8%
705,031
-3.0%
0.00%0.0%
CSTM SellCONSTELLIUM SE$16,650,000
-4.9%
929,661
-0.3%
0.00%0.0%
VTV BuyVANGUARD INDEX FDS$15,412,000
+58.1%
104,769
+45.5%
0.00%
+50.0%
SU SellSUNCOR ENERGY INC NEW$20,658,000
+18.1%
825,321
-2.2%
0.00%0.0%
RPAY SellREPAY HLDGS CORP$16,216,000
-20.8%
887,629
-0.1%
0.00%
-25.0%
HCC SellWARRIOR MET COAL INC$16,684,000
+8.0%
648,938
-2.3%
0.00%0.0%
SLF BuySUN LIFE FINANCIAL INC.$15,809,000
+9.7%
283,880
+1.3%
0.00%0.0%
VIPS SellVIPSHOP HOLDINGS LIMITED$20,571,000
-28.1%
2,449,023
-4.6%
0.00%
-40.0%
CNXN SellPC CONNECTION INC$17,119,000
-3.9%
396,900
-1.9%
0.00%0.0%
PLMR SellPALOMAR HLDGS INC$17,327,000
-23.3%
267,516
-4.3%
0.00%
-25.0%
BIGC SellBIGCOMMERCE HLDGS INC$17,806,000
-31.0%
503,424
-1.3%
0.00%
-40.0%
TWOU Sell2U INC$18,846,000
-41.9%
938,985
-2.9%
0.00%
-50.0%
ANAT SellAMERICAN NATIONAL GROUP INC$18,341,000
-0.8%
97,124
-0.7%
0.00%0.0%
VMEO SellVIMEO INC$15,369,000
-40.3%
855,748
-2.4%
0.00%
-40.0%
SGH BuySMART GLOBAL HLDGS INC$16,157,000
+60.4%
227,606
+0.6%
0.00%
+50.0%
ALSN SellALLISON TRANSMISSION HLDGS I$18,816,000
+2.8%
517,614
-0.1%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$20,253,000
+20.3%
1,798,638
+20.7%
0.00%0.0%
VRTV SellVERITIV CORP$18,252,000
+31.9%
148,916
-3.6%
0.00%
+50.0%
GTY SellGETTY RLTY CORP NEW$19,735,000
+7.6%
614,966
-1.7%
0.00%0.0%
MTOR SellMERITOR INC$19,929,000
+14.4%
804,268
-1.6%
0.00%0.0%
ELF SellE L F BEAUTY INC$16,754,000
+13.5%
504,503
-0.7%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$17,519,000
+3.6%
1,082,048
-2.3%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$15,801,000
+32.2%
2,129,508
+1.0%
0.00%
+50.0%
LILAK SellLIBERTY LATIN AMERICA LTD$17,959,000
-13.7%
1,575,349
-0.7%
0.00%
-25.0%
SILK SellSILK RD MED INC$19,447,000
-23.3%
456,400
-1.0%
0.00%
-25.0%
ANGO SellANGIODYNAMICS INC$21,109,000
+5.3%
765,391
-0.9%
0.00%
-25.0%
NTGR SellNETGEAR INC$15,655,000
-12.0%
535,912
-3.9%
0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INC$20,574,000
-16.8%
2,311,619
-6.2%
0.00%
-25.0%
EDIT SellEDITAS MEDICINE INC$18,425,000
-36.7%
693,984
-2.0%
0.00%
-40.0%
CALM BuyCAL MAINE FOODS INC$15,768,000
+8.4%
426,282
+6.0%
0.00%0.0%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$17,205,000
-42.4%
4,588,192
-19.1%
0.00%
-40.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$18,335,000
+13.0%
1,377,506
-0.7%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$15,886,000
+8.8%
248,700
-0.1%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$19,464,000
+19.9%
777,615
+17.4%
0.00%0.0%
STM BuySTMICROELECTRONICS N V$16,956,000
+13.4%
346,887
+1.2%
0.00%0.0%
PI BuyIMPINJ INC$18,543,000
+55.6%
209,045
+0.2%
0.00%
+50.0%
BLMN BuyBLOOMIN BRANDS INC$19,942,000
-15.5%
950,550
+0.7%
0.00%
-25.0%
FIBK SellFIRST INTST BANCSYSTEM INC$18,902,000
-0.6%
464,773
-1.6%
0.00%0.0%
EVRI SellEVERI HLDGS INC$19,467,000
-11.8%
911,818
-0.2%
0.00%
-25.0%
PMT SellPENNYMAC MTG INVT TR$18,271,000
-12.2%
1,054,300
-0.2%
0.00%
-25.0%
AHCO BuyADAPTHEALTH CORP$17,663,000
+5.9%
722,093
+0.9%
0.00%0.0%
STEP SellSTEPSTONE GROUP INC$16,838,000
-28.0%
405,049
-26.1%
0.00%
-25.0%
STEM BuySTEM INC$20,224,000
+48.5%
1,066,070
+87.0%
0.00%
+50.0%
CNK SellCINEMARK HLDGS INC$18,771,000
-17.8%
1,164,485
-2.0%
0.00%
-25.0%
NewGINKGO BIOWORKS HOLDINGS INC$17,050,0002,051,767
+100.0%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$15,293,000
-3.6%
234,559
-3.3%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$18,274,000
+23.9%
205,639
-17.7%
0.00%0.0%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$20,652,000
+1.3%
1,383,183
+4.8%
0.00%
-25.0%
TRS SellTRIMAS CORP$16,059,000
+13.1%
434,003
-1.1%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$20,459,000
-7.9%
916,249
+6.0%
0.00%
-25.0%
OFG SellOFG BANCORP$18,727,000
+1.3%
705,105
-3.8%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$16,259,000
-2.1%
265,624
-1.4%
0.00%0.0%
VO BuyVANGUARD INDEX FDS$16,242,000
+20.3%
63,753
+11.8%
0.00%
+50.0%
BRP BuyBRP GROUP INC$17,788,000
+11.1%
492,633
+2.4%
0.00%0.0%
INFN SellINFINERA CORP$19,058,000
+14.4%
1,987,315
-0.7%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$17,834,000
+15.8%
609,278
+0.8%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$17,252,000
+26.9%
555,796
-0.9%
0.00%
+50.0%
BBBY SellBED BATH & BEYOND INC$17,628,000
-35.0%
1,208,996
-23.0%
0.00%
-40.0%
OM BuyOUTSET MED INC$20,651,000
-4.5%
448,089
+2.4%
0.00%
-25.0%
SMP SellSTANDARD MTR PRODS INC$20,300,000
+18.3%
387,477
-1.3%
0.00%0.0%
LESL BuyLESLIES INC$17,540,000
+45.7%
741,305
+26.4%
0.00%
+50.0%
BILI SellBILIBILI INC$18,308,000
-36.8%
394,588
-9.9%
0.00%
-40.0%
FVRR BuyFIVERR INTL LTD$17,668,000
+74.2%
155,396
+179.9%
0.00%
+50.0%
INMD BuyINMODE LTD$15,921,000
+251.9%
225,578
+695.1%
0.00%
+200.0%
WLK BuyWESTLAKE CHEM CORP$17,329,000
+15.9%
178,399
+8.7%
0.00%0.0%
AMSF BuyAMERISAFE INC$18,026,000
-2.2%
334,876
+2.0%
0.00%0.0%
QTRX SellQUANTERIX CORP$13,299,000
-20.6%
313,667
-6.8%
0.00%
-33.3%
UTZ BuyUTZ BRANDS INC$9,432,000
-3.1%
591,383
+4.1%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT CO$13,789,000
+12.8%
1,786,072
+0.0%
0.00%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$14,362,000
+38.6%
487,049
+31.0%
0.00%0.0%
CCF SellCHASE CORP$9,340,000
-3.8%
93,821
-1.2%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC$12,189,000
+15.8%
364,095
-2.4%
0.00%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$9,928,000
+16.4%
231,244
+1.9%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$11,597,000
-24.4%
607,502
-2.4%
0.00%
-33.3%
PUMP SellPROPETRO HLDG CORP$9,987,000
-8.5%
1,232,897
-2.2%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$10,111,000
+0.1%
381,411
+8.0%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HLDGS$11,226,000
-29.1%
267,168
-29.6%
0.00%
-33.3%
CMPR SellCIMPRESS PLC$13,828,000
-17.6%
193,085
-0.1%
0.00%
-33.3%
VONE SellVANGUARD SCOTTSDALE FDS$9,892,000
+8.8%
45,198
-0.5%
0.00%0.0%
QFIN Sell360 DIGITECH INC$10,199,000
+6.4%
444,806
-5.7%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$10,445,000
+5.8%
198,462
-3.5%
0.00%0.0%
ATHM BuyAUTOHOME INC$11,436,000
-36.6%
387,921
+0.9%
0.00%
-33.3%
AGM SellFEDERAL AGRIC MTG CORP$13,199,000
+13.0%
106,509
-1.0%
0.00%0.0%
REAL BuyTHE REALREAL INC$9,328,000
-10.8%
803,462
+1.3%
0.00%0.0%
ENDP BuyENDO INTL PLC$9,514,000
+19.0%
2,530,562
+2.6%
0.00%
+100.0%
CLFD BuyCLEARFIELD INC$10,572,000
+101.3%
125,228
+5.3%
0.00%
+100.0%
FARO SellFARO TECHNOLOGIES INC$14,909,000
+5.3%
212,912
-1.0%
0.00%
-33.3%
TME SellTENCENT MUSIC ENTMT GROUP$10,511,000
-13.3%
1,534,475
-8.3%
0.00%0.0%
FERG SellFERGUSON PLC NEW$11,666,000
+26.1%
65,031
-1.9%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$12,412,000
-14.7%
449,761
-0.4%
0.00%
-33.3%
FRO SellFRONTLINE LTD$12,105,000
-26.2%
1,712,130
-2.2%
0.00%
-33.3%
POLY SellPLANTRONICS INC NEW$14,184,000
+14.1%
483,411
-0.0%
0.00%0.0%
ACCO SellACCO BRANDS CORP$12,947,000
-5.5%
1,567,477
-1.7%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$9,277,000
-29.2%
1,237,066
-15.0%
0.00%0.0%
TU BuyTELUS CORPORATION$13,664,000
+7.7%
579,740
+0.3%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$12,152,000
+11.0%
373,104
-1.4%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$11,105,000
-18.8%
3,605,505
+3.1%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$12,298,000
+21.7%
3,715,248
-0.4%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$11,580,000
-26.4%
1,888,917
-2.1%
0.00%
-33.3%
TEF BuyTELEFONICA S A$9,685,000
-5.0%
2,284,304
+5.6%
0.00%0.0%
ICHR SellICHOR HOLDINGS$14,326,000
+11.1%
311,240
-0.8%
0.00%0.0%
BIP BuyBROOKFIELD INFRAST PARTNERS$9,358,000
+8.5%
153,889
+0.1%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$15,086,000
+11.8%
429,045
+3.8%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$11,803,000
-18.0%
409,687
+7.4%
0.00%
-33.3%
CSV SellCARRIAGE SVCS INC$9,544,000
+31.6%
148,098
-8.9%
0.00%
+100.0%
FGEN BuyFIBROGEN INC$12,845,000
+43.9%
911,017
+4.3%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$14,970,000
-4.4%
197,472
+2.4%
0.00%
-33.3%
PLYM BuyPLYMOUTH INDL REIT INC$9,804,000
+49.6%
306,350
+6.4%
0.00%
+100.0%
PING BuyPING IDENTITY HLDG CORP$13,534,000
+17.2%
591,572
+25.9%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$11,274,000
-5.6%
399,789
-2.6%
0.00%0.0%
GMAB BuyGENMAB A/Ssponsored ads$12,466,000
-7.9%
315,103
+1.8%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$10,989,000
+24.6%
682,562
+26.4%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$13,102,000
+13.3%
495,566
-1.1%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$14,564,000
+104.0%
240,467
+5.7%
0.00%
+100.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$9,931,000
+13.4%
453,676
-1.0%
0.00%0.0%
OEF BuyISHARES TR$11,533,000
+13.4%
52,633
+2.1%
0.00%0.0%
BALY SellBALLYS CORPORATION$11,878,000
-25.5%
312,089
-1.8%
0.00%
-33.3%
BATRK SellLIBERTY MEDIA CORP DEL$12,614,000
+3.4%
448,921
-2.8%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP$10,640,000
-32.7%
1,761,565
+1.5%
0.00%
-33.3%
AGG BuyISHARES TRundefind$14,464,000
+15.1%
12,678,990
+15.8%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$9,238,000
+15.0%
372,811
-0.7%
0.00%
+100.0%
GABC SellGERMAN AMERN BANCORP INC$12,335,000
-0.6%
316,420
-1.5%
0.00%0.0%
TMP SellTOMPKINS FINL CORP$13,333,000
-18.9%
159,524
-21.5%
0.00%
-33.3%
SUMO BuySUMO LOGIC INC$11,053,000
-14.3%
815,124
+1.9%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$12,267,000
+8.5%
1,264,648
+35.7%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$13,385,000
-1.6%
1,371,392
-2.9%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$13,172,000
-7.9%
193,633
-0.1%
0.00%
-33.3%
ATEN SellA10 NETWORKS INC$9,680,000
+18.5%
583,806
-3.7%
0.00%
+100.0%
QCRH BuyQCR HOLDINGS INC$10,172,000
+9.0%
181,640
+0.1%
0.00%0.0%
LRN BuySTRIDE INC$14,147,000
-7.0%
424,406
+0.3%
0.00%
-33.3%
STNE BuySTONECO LTD$9,905,000
-50.8%
587,497
+1.3%
0.00%
-50.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$14,398,000
-1.3%
403,185
-3.5%
0.00%
-33.3%
CARS BuyCARS COM INC$12,614,000
+30.8%
783,966
+2.9%
0.00%0.0%
STRA SellSTRATEGIC ED INC$14,997,000
-21.1%
259,292
-3.9%
0.00%
-33.3%
IVE BuyISHARES TR$14,229,000
+11.5%
90,847
+3.5%
0.00%0.0%
BRBR SellBELLRING BRANDS INC$10,929,000
-8.7%
383,058
-1.6%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$9,531,000
-1.2%
719,281
-7.3%
0.00%0.0%
SNEX SellSTONEX GROUP INC$13,799,000
-8.0%
225,273
-1.0%
0.00%
-33.3%
GLNG SellGOLAR LNG LTD$9,719,000
-7.3%
784,404
-3.0%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$11,899,000
+14.8%
337,290
-0.7%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$12,293,000
-30.6%
794,187
+1.0%
0.00%
-33.3%
KIDS SellORTHOPEDIATRICS CORP$13,830,000
-10.4%
231,045
-2.0%
0.00%
-33.3%
SFIX BuySTITCH FIX INC$15,159,000
-39.7%
801,253
+27.2%
0.00%
-50.0%
E BuyENI S P A$14,817,000
+4.3%
535,850
+0.9%
0.00%
-33.3%
IWS BuyISHARES TR$12,653,000
+12.8%
103,392
+4.4%
0.00%0.0%
STRL BuySTERLING CONSTR INC$9,437,000
+20.6%
358,842
+4.0%
0.00%
+100.0%
IWP BuyISHARES TR$13,288,000
+9.3%
115,326
+6.3%
0.00%0.0%
RIG SellTRANSOCEAN LTD$9,400,000
-30.3%
3,405,836
-4.3%
0.00%0.0%
SCS SellSTEELCASE INC$13,428,000
-11.3%
1,145,828
-4.0%
0.00%
-33.3%
GOOD SellGLADSTONE COMMERCIAL CORP$9,746,000
+20.5%
378,190
-1.7%
0.00%
+100.0%
LAND BuyGLADSTONE LD CORP$13,595,000
+96.7%
402,687
+32.7%
0.00%
+100.0%
GLT SellGLATFELTER CORPORATION$12,249,000
+17.1%
712,139
-4.0%
0.00%0.0%
PRCH SellPORCH GROUP INC$14,565,000
-14.4%
934,237
-2.9%
0.00%
-33.3%
CIO SellCITY OFFICE REIT INC$10,486,000
+8.3%
531,772
-1.9%
0.00%0.0%
STFC SellSTATE AUTO FINL CORP$9,271,000
+0.2%
179,363
-1.2%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS S A$11,110,000
-2.4%
605,180
-3.1%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$13,087,000
-19.5%
466,407
-2.5%
0.00%
-33.3%
WPP BuyWPP PLC NEW$10,457,000
+16.0%
138,419
+3.0%
0.00%0.0%
DGII SellDIGI INTL INC$13,128,000
+15.5%
534,302
-1.2%
0.00%0.0%
FROG BuyJFROG LTD$12,638,000
-11.2%
425,521
+0.2%
0.00%
-33.3%
BZH SellBEAZER HOMES USA INC$11,292,000
+33.2%
486,275
-1.1%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC$10,451,000
+20.2%
588,757
-0.5%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INC$12,503,000
-15.9%
122,105
-4.1%
0.00%
-33.3%
PBR BuyPETROLEO BRASILEIRO SA PETRO$11,130,000
+9.5%
1,013,631
+3.1%
0.00%0.0%
PAE SellPAE INC$11,694,000
+33.1%
1,177,749
-19.9%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$12,131,000
+22.2%
185,438
+8.0%
0.00%0.0%
SPTN BuySPARTANNASH CO$13,404,000
+19.3%
520,388
+1.5%
0.00%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETRO$12,309,000
+7.0%
1,217,439
+5.9%
0.00%0.0%
IX BuyORIX CORP$13,969,000
+8.6%
137,248
+0.9%
0.00%0.0%
CNHI BuyCNH INDL N V$9,668,000
+20.9%
497,625
+3.4%
0.00%
+100.0%
SHC SellSOTERA HEALTH CO$12,905,000
-12.8%
548,029
-3.2%
0.00%
-33.3%
EVBG SellEVERBRIDGE INC$13,711,000
-56.5%
203,655
-2.4%
0.00%
-66.7%
SRNE BuySORRENTO THERAPEUTICS INC$13,696,000
-38.5%
2,945,438
+1.0%
0.00%
-50.0%
EB SellEVENTBRITE INC$13,297,000
-7.9%
762,440
-0.2%
0.00%
-33.3%
MNRL SellBRIGHAM MINERALS INC$9,189,000
+9.7%
435,703
-0.4%
0.00%
+100.0%
DB BuyDEUTSCHE BANK A G$12,295,000
+0.9%
983,563
+2.5%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS IN$15,177,000
+163.1%
885,961
+253.4%
0.00%
+100.0%
ETH SellETHAN ALLEN INTERIORS INC$11,805,000
+9.5%
449,005
-1.3%
0.00%0.0%
SNN SellSMITH & NEPHEW PLC$10,780,000
-8.6%
311,369
-9.3%
0.00%0.0%
DHT SellDHT HOLDINGS INC$9,997,000
-21.7%
1,926,129
-1.4%
0.00%0.0%
EVOP SellEVO PMTS INC$12,569,000
+6.2%
490,935
-1.8%
0.00%0.0%
ZUMZ SellZUMIEZ INC$13,839,000
+17.4%
288,368
-2.7%
0.00%0.0%
FNV BuyFRANCO NEV CORP$10,326,000
+6.6%
74,669
+0.1%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$14,072,000
-5.9%
280,157
-0.6%
0.00%
-33.3%
AROC SellARCHROCK INC$12,467,000
-12.3%
1,666,717
-3.3%
0.00%
-33.3%
ERIC BuyERICSSON$14,651,000
-1.3%
1,347,817
+1.7%
0.00%
-33.3%
GPRO BuyGOPRO INC$14,699,000
+14.0%
1,425,672
+3.5%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$12,483,000
-23.9%
487,600
-22.4%
0.00%
-33.3%
GRC SellGORMAN RUPP CO$10,420,000
+23.4%
233,894
-0.8%
0.00%
+100.0%
EQNR SellEQUINOR ASA$13,220,000
+2.6%
502,110
-0.6%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$12,431,000
-9.3%
792,251
-0.9%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$10,035,000
+38.4%
331,644
-3.3%
0.00%
+100.0%
TGI SellTRIUMPH GROUP INC NEW$12,233,000
-1.0%
660,147
-0.5%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$13,911,000
+8.9%
1,182,888
-2.2%
0.00%0.0%
RGNX SellREGENXBIO INC$13,944,000
-31.4%
426,402
-12.0%
0.00%
-50.0%
LAUR SellLAUREATE EDUCATION INC$14,962,000
-35.0%
1,222,461
-9.8%
0.00%
-50.0%
TBI SellTRUEBLUE INC$11,331,000
+0.5%
409,511
-1.6%
0.00%0.0%
SP SellSP PLUS CORP$10,567,000
-11.1%
374,442
-3.4%
0.00%0.0%
ATRI SellATRION CORP$10,517,000
+0.3%
14,921
-0.7%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$9,365,000
+4.0%
281,161
-0.2%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$10,247,000
+1.8%
651,760
-2.3%
0.00%0.0%
ZGNX BuyZOGENIX INC$9,285,000
+9.5%
571,407
+2.4%
0.00%0.0%
CTRN SellCITI TRENDS INC$14,201,000
+25.3%
149,870
-3.5%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$10,191,000
+48.7%
336,012
+0.6%
0.00%
+100.0%
FBMS SellFIRST BANCSHARES INC MS$9,514,000
-3.3%
246,352
-2.9%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$11,000,000
-11.5%
452,659
+1.5%
0.00%0.0%
TSP BuyTUSIMPLE HLDGS INC$10,806,000
+140.0%
301,417
+148.5%
0.00%
+100.0%
BRMK BuyBROADMARK RLTY CAP INC$12,004,000
-3.1%
1,272,981
+1.3%
0.00%0.0%
WNC SellWABASH NATL CORP$10,538,000
+24.6%
539,862
-3.4%
0.00%
+100.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$10,858,000
-11.2%
351,293
-3.3%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$13,396,000
+0.2%
603,432
-3.4%
0.00%0.0%
OII SellOCEANEERING INTL INC$12,258,000
-30.5%
1,083,786
-18.1%
0.00%
-33.3%
FOUR BuySHIFT4 PMTS INC$11,772,000
-24.0%
203,217
+1.6%
0.00%
-33.3%
DHC BuyDIVERSIFIED HEALTHCARE TR$9,959,000
-8.7%
3,223,334
+0.2%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$9,967,000
-31.8%
1,931,580
-16.7%
0.00%
-33.3%
ZLAB SellZAI LAB LTD$11,682,000
-45.4%
185,868
-8.4%
0.00%
-50.0%
BEPC SellBROOKFIELD RENEWABLE CORP$11,029,000
-6.7%
299,467
-1.7%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$11,500,000
-3.5%
270,313
+0.5%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$13,481,000
-20.1%
528,609
-1.0%
0.00%
-33.3%
GES SellGUESS INC$10,601,000
+12.5%
447,617
-0.2%
0.00%0.0%
ARCH SellARCH RESOURCES INC$13,906,000
-3.0%
152,285
-1.4%
0.00%
-33.3%
NUVB BuyNUVATION BIO INC$12,031,000
+62.3%
1,415,446
+89.8%
0.00%
+100.0%
YEXT SellYEXT INC$11,115,000
-18.5%
1,120,472
-1.2%
0.00%0.0%
BMTC SellBRYN MAWR BK CORP$9,177,000
-2.8%
203,898
-0.8%
0.00%0.0%
UMH SellUMH PPTYS INC$14,282,000
+19.3%
522,577
-0.1%
0.00%0.0%
DNOW BuyNOW INC$10,585,000
+12.7%
1,239,431
+1.0%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$13,849,000
+3.4%
136,842
-5.8%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$11,176,000
+35.0%
402,575
+3.3%
0.00%
+100.0%
NG SellNOVAGOLD RES INC$12,109,000
-1.3%
1,765,251
-1.0%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$12,800,000
+65.7%
450,528
+22.8%
0.00%
+100.0%
NOG BuyNORTHERN OIL AND GAS INC MN$12,601,000
-0.2%
612,223
+3.8%
0.00%0.0%
NOK SellNOKIA CORPsponsored adr$15,151,000
+13.0%
2,435,898
-1.0%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$9,374,000
-37.0%
218,662
-2.2%
0.00%
-33.3%
ATRA BuyATARA BIOTHERAPEUTICS INC$13,558,000
-10.2%
860,257
+2.0%
0.00%
-33.3%
LASR BuyNLIGHT INC$11,475,000
-14.1%
479,135
+1.2%
0.00%0.0%
LADR SellLADDER CAP CORP$14,528,000
+8.0%
1,211,649
-0.4%
0.00%0.0%
IQDY SellFLEXSHARES TR$11,661,000
-4.4%
384,720
-6.0%
0.00%0.0%
PKX SellPOSCOsponsored adr$11,055,000
-16.3%
189,645
-1.0%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$11,290,000
+26.9%
131,669
+9.8%
0.00%0.0%
EPD SellENTERPRISE PRODS PARTNERS L$9,375,000
-5.0%
426,926
-6.4%
0.00%0.0%
COWN SellCOWEN INC$9,488,000
-1.7%
262,845
-6.5%
0.00%0.0%
HLIT SellHARMONIC INC$12,103,000
+32.4%
1,029,096
-1.5%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$10,269,000
+26.2%
240,824
+13.4%
0.00%
+100.0%
NXGN SellNEXTGEN HEALTHCARE INC$13,081,000
+24.7%
735,247
-1.2%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC$11,165,000
-21.1%
4,181,935
+0.1%
0.00%
-33.3%
AGR BuyAVANGRID INC$14,375,000
+10.4%
288,190
+7.5%
0.00%0.0%
HSC SellHARSCO CORP$14,744,000
-3.3%
882,413
-1.9%
0.00%
-33.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$14,510,000
-5.2%
135,330
-11.0%
0.00%
-33.3%
HVT SellHAVERTY FURNITURE COS INC$11,495,000
-11.5%
375,997
-2.4%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$15,054,000
-18.4%
819,517
-3.8%
0.00%
-33.3%
HWKN SellHAWKINS INC$10,435,000
+11.2%
264,499
-1.7%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$9,332,000
+23.5%
1,378,440
-3.3%
0.00%
+100.0%
BXC SellBLUELINX HLDGS INC$9,237,000
+91.2%
96,460
-2.4%
0.00%
+100.0%
STBA BuyS & T BANCORP INC$13,683,000
+11.3%
434,129
+4.1%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$9,828,000
+22.1%
421,951
-0.3%
0.00%
+100.0%
PFBC SellPREFERRED BK LOS ANGELES CA$14,647,000
+4.2%
204,024
-3.2%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$12,234,000
+3.2%
587,301
+4.5%
0.00%0.0%
UI BuyUBIQUITI INC$9,707,000
+12.0%
31,651
+9.1%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$10,700,000
-3.0%
244,679
-1.0%
0.00%0.0%
KB SellKB FINL GROUP INCsponsored adr$13,592,000
-1.5%
294,452
-1.0%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$14,572,000
+16.7%
647,913
-0.9%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$9,252,000
-34.1%
660,861
-11.8%
0.00%0.0%
OWL BuyBLUE OWL CAPITAL INC$9,638,000
+29.5%
646,360
+35.1%
0.00%
+100.0%
HTBK BuyHERITAGE COMM CORP$13,842,000
+7.4%
1,159,281
+4.6%
0.00%0.0%
CNR SellCORNERSTONE BLDG BRANDS INC$9,424,000
+17.5%
540,326
-1.6%
0.00%
+100.0%
HFWA SellHERITAGE FINL CORP WASH$11,456,000
-7.3%
468,692
-3.2%
0.00%0.0%
SLQT BuySELECTQUOTE INC$12,571,000
-28.6%
1,387,469
+1.8%
0.00%
-33.3%
ASIX SellADVANSIX INC$14,479,000
+18.1%
306,473
-0.7%
0.00%0.0%
CXW BuyCORECIVIC INC$13,895,000
+13.2%
1,393,650
+1.0%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$13,596,000
-18.4%
491,917
-16.5%
0.00%
-33.3%
KRYS BuyKRYSTAL BIOTECH INC$12,840,000
+35.5%
183,559
+1.2%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$13,684,000
-49.1%
1,012,943
-32.4%
0.00%
-60.0%
NP SellNEENAH INC$10,866,000
-1.6%
234,785
-1.0%
0.00%0.0%
NCNO SellNCINO INC$12,736,000
-22.8%
232,155
-0.1%
0.00%
-33.3%
ACCD BuyACCOLADE INC$13,179,000
-37.3%
499,987
+0.3%
0.00%
-50.0%
HIBB SellHIBBETT INC$12,521,000
-5.7%
174,072
-7.3%
0.00%0.0%
NTUS SellNATUS MED INC DEL$10,897,000
-6.6%
459,236
-1.3%
0.00%0.0%
THFF SellFIRST FINL CORP IND$10,904,000
+4.6%
240,770
-2.9%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$9,185,000
+0.3%
213,990
-1.0%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$10,377,000
+9.7%
249,939
+11.4%
0.00%0.0%
GDS SellGDS HLDGS LTD$11,058,000
-21.2%
234,463
-5.4%
0.00%0.0%
PAEWW SellPAE INCwt$9,230,000
+103.2%
4,989,172
-0.1%
0.00%
+100.0%
AAN SellTHE AARONS COMPANY INC$12,418,000
-13.6%
503,773
-3.4%
0.00%
-33.3%
CCCC SellC4 THERAPEUTICS INC$11,648,000
-28.4%
361,696
-0.6%
0.00%
-33.3%
NHC SellNATIONAL HEALTHCARE CORP$14,348,000
-4.5%
211,188
-1.6%
0.00%
-33.3%
EBIX SellEBIX INC$12,185,000
+9.2%
400,826
-3.2%
0.00%0.0%
GIB SellCGI INC$10,877,000
+2.3%
122,897
-2.0%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$9,243,000
+18.5%
274,959
+1.8%
0.00%
+100.0%
FIZZ SellNATIONAL BEVERAGE CORP$12,057,000
-14.9%
265,997
-1.4%
0.00%
-33.3%
ROAD SellCONSTRUCTION PARTNERS INC$9,395,000
-14.3%
319,436
-2.8%
0.00%0.0%
SATS SellECHOSTAR CORP$9,702,000
-5.0%
368,185
-8.0%
0.00%0.0%
XLRE BuySELECT SECTOR SPDR TR$9,410,000
+17.1%
181,630
+0.4%
0.00%
+100.0%
NewCONSENSUS CLOUD SOLUTIONS IN$10,783,000186,341
+100.0%
0.00%
QSR BuyRESTAURANT BRANDS INTL INC$9,863,000
+1.2%
162,549
+2.1%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$10,294,000
+12.4%
493,683
-2.1%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$14,399,000
+7.4%
440,159
-1.4%
0.00%0.0%
MYE SellMYERS INDS INC$14,092,000
+0.2%
704,228
-2.0%
0.00%0.0%
CHEF SellCHEFS WHSE INC$11,286,000
-2.8%
338,899
-5.0%
0.00%0.0%
AMRS BuyAMYRIS INC$9,496,000
-60.3%
1,755,176
+0.7%
0.00%
-50.0%
MPLN BuyMULTIPLAN CORPORATION$14,858,000
+12.9%
3,354,021
+43.5%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$11,724,000
+4.8%
1,256,754
-1.0%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$11,922,000
-42.0%
730,557
-1.0%
0.00%
-50.0%
CNDT SellCONDUENT INC$9,345,000
-19.4%
1,750,316
-0.5%
0.00%0.0%
XPEL SellXPEL INC$12,369,000
-10.7%
181,155
-0.8%
0.00%0.0%
MOV SellMOVADO GROUP INC$12,342,000
+30.6%
295,045
-1.7%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$10,884,000
-15.3%
229,714
+1.2%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$12,282,000
+99.1%
680,065
+34.8%
0.00%
+100.0%
ABTX SellALLEGIANCE BANCSHARES INC$9,504,000
+8.6%
225,177
-1.8%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$10,510,000
-4.2%
422,747
+1.4%
0.00%0.0%
CRK SellCOMSTOCK RES INC$10,291,000
-24.1%
1,272,107
-2.8%
0.00%0.0%
XLP BuySELECT SECTOR SPDR TR$10,784,000
+16.8%
139,853
+4.3%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$10,855,000
+13.5%
218,000
+4.9%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$13,838,000
+13.2%
426,838
+3.0%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$11,005,000
+20.4%
291,299
+5.1%
0.00%0.0%
MODN SellMODEL N INC$13,970,000
-15.2%
465,209
-5.4%
0.00%
-33.3%
ANAB SellANAPTYSBIO INC$9,798,000
+25.5%
281,970
-2.0%
0.00%
+100.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$10,323,000
-25.2%
364,891
+0.1%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$14,122,000
-8.3%
561,055
+0.2%
0.00%
-33.3%
MFG SellMIZUHO FINANCIAL GROUP INC$9,603,000
-24.6%
3,765,817
-16.0%
0.00%0.0%
TDTT SellFLEXSHARES TRiboxx 3r targt$10,169,000
-0.8%
37,255,056
-1.1%
0.00%0.0%
WW BuyWW INTL INC$13,529,000
-10.9%
838,698
+0.8%
0.00%
-33.3%
QLVE BuyFLEXSHARES TRemrg mkt qt lw$11,744,000
+1.6%
449,240
+1.7%
0.00%0.0%
GEO SellGEO GROUP INC NEW$10,988,000
+0.5%
1,417,896
-3.1%
0.00%0.0%
EBF SellENNIS INC$10,560,000
+0.2%
540,719
-3.3%
0.00%0.0%
VYM SellVANGUARD WHITEHALL FDS$14,957,000
-1.1%
133,412
-8.8%
0.00%
-33.3%
AVXL BuyANAVEX LIFE SCIENCES CORP$12,251,000
-0.0%
706,481
+3.5%
0.00%0.0%
QNST BuyQUINSTREET INC$11,374,000
+7.9%
625,239
+4.1%
0.00%0.0%
PBA SellPEMBINA PIPELINE CORP$9,918,000
-7.0%
327,002
-2.8%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$13,708,000
-4.3%
443,489
-1.4%
0.00%
-33.3%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$10,805,000
-45.0%
807,511
+4.0%
0.00%
-33.3%
DK SellDELEK US HLDGS INC NEW$12,912,000
-17.6%
861,315
-1.3%
0.00%
-33.3%
BCOR SellBLUCORA INC$9,961,000
+7.5%
575,105
-3.2%
0.00%0.0%
UTL SellUNITIL CORP$9,798,000
+1.2%
213,048
-5.9%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$11,267,000
+52.7%
105,770
+20.8%
0.00%
+100.0%
ALLO BuyALLOGENE THERAPEUTICS INC$10,813,000
-41.0%
724,717
+1.6%
0.00%
-33.3%
MEOH BuyMETHANEX CORP$11,003,000
-8.6%
278,202
+6.4%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$14,009,000
+15.4%
1,534,405
+1.6%
0.00%0.0%
PBF SellPBF ENERGY INC$14,774,000
-0.0%
1,139,094
-0.0%
0.00%
-33.3%
CHCT SellCOMMUNITY HEALTHCARE TR INC$14,832,000
+1.9%
313,748
-2.6%
0.00%
-33.3%
VIVO SellMERIDIAN BIOSCIENCE INC$11,228,000
+3.5%
550,363
-2.4%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$11,800,000
-9.0%
222,407
-4.5%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$12,035,000
+23.3%
613,375
+16.2%
0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INC$10,120,000
-11.6%
1,692,387
-0.9%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$12,090,000
-18.7%
1,095,171
+0.1%
0.00%
-33.3%
CERS SellCERUS CORP$12,953,000
+8.8%
1,901,948
-2.7%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$11,362,000
-19.0%
379,982
-6.2%
0.00%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC$13,489,000
+39.1%
658,332
+14.1%
0.00%0.0%
CAL SellCALERES INC$9,873,000
+1.5%
435,307
-0.6%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$9,866,000
+3.6%
165,898
-3.7%
0.00%0.0%
WIT SellWIPRO LTD$14,341,000
+7.9%
1,469,229
-2.4%
0.00%0.0%
MCFE BuyMCAFEE CORP$11,273,000
+40.0%
437,112
+20.0%
0.00%
+100.0%
MATW BuyMATTHEWS INTL CORP$13,810,000
+5.8%
376,588
+0.0%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$11,195,000
+7.6%
374,178
-1.5%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$14,261,000
-3.5%
703,161
-1.4%
0.00%
-33.3%
INBX BuyINHIBRX INC$11,408,000
+34.1%
261,229
+2.3%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$9,971,000
+2.5%
201,019
-2.4%
0.00%0.0%
SDY BuySPDR SER TR$12,490,000
+12.8%
96,732
+2.7%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$10,195,000
+5.5%
180,863
-0.9%
0.00%0.0%
AGL BuyAGILON HEALTH INC$10,638,000
+90.9%
394,019
+85.3%
0.00%
+100.0%
INO SellINOVIO PHARMACEUTICALS INC$9,810,000
-32.0%
1,965,928
-2.5%
0.00%
-33.3%
ALEC SellALECTOR INC$12,431,000
-10.2%
601,986
-0.8%
0.00%0.0%
HZO SellMARINEMAX INC$13,565,000
+19.2%
229,769
-2.0%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$15,110,000
+23.9%
293,645
-2.2%
0.00%0.0%
INVA SellINNOVIVA INC$10,627,000
+0.2%
616,037
-2.9%
0.00%0.0%
RBLX SellROBLOX CORP$9,161,000
-12.2%
88,811
-35.7%
0.00%0.0%
DOMO SellDOMO INC$14,956,000
-41.6%
301,530
-0.6%
0.00%
-60.0%
MNKD BuyMANNKIND CORP$14,002,000
+3.2%
3,203,966
+2.8%
0.00%0.0%
JYNT BuyJOINT CORP$10,284,000
-32.6%
156,550
+0.6%
0.00%
-33.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$9,258,000
-5.2%
943,619
+4.2%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$11,668,000
-2.0%
731,102
-1.4%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$13,895,000
+11.1%
912,971
-2.4%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$10,010,000
+63.5%
954,293
-0.1%
0.00%
+100.0%
EFC BuyELLINGTON FINANCIAL INC$9,587,000
+5.3%
560,983
+12.7%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$9,537,000
+4.1%
244,150
-3.3%
0.00%0.0%
PSN BuyPARSONS CORP DEL$9,282,000
+3.1%
275,852
+3.4%
0.00%0.0%
MBUU SellMALIBU BOATS INC$15,074,000
-2.0%
219,326
-0.2%
0.00%
-33.3%
VVI SellVIAD CORP$11,902,000
-7.7%
278,131
-2.1%
0.00%0.0%
TILE SellINTERFACE INC$10,784,000
+2.3%
676,144
-2.9%
0.00%0.0%
MGA BuyMAGNA INTL INC$11,851,000
+8.8%
146,408
+1.2%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$14,613,000
+49.5%
767,062
+56.9%
0.00%0.0%
ERII SellENERGY RECOVERY INC$9,324,000
+10.2%
433,920
-2.4%
0.00%
+100.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$9,908,000
+10.8%
116,930
+4.4%
0.00%0.0%
XENT SellINTERSECT ENT INC$9,769,000
-2.3%
357,705
-2.7%
0.00%0.0%
MGNX SellMACROGENICS INC$9,992,000
-24.9%
622,552
-2.0%
0.00%0.0%
CDE SellCOEUR MNG INC$13,367,000
-19.9%
2,652,267
-2.0%
0.00%
-33.3%
AMCX SellAMC NETWORKS INC$11,635,000
-27.1%
337,862
-1.3%
0.00%
-33.3%
DBI SellDESIGNER BRANDS INC$9,822,000
+0.0%
691,228
-1.9%
0.00%0.0%
WOW SellWIDEOPENWEST INC$11,173,000
+8.7%
519,186
-0.7%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$13,858,000
+45.9%
265,696
-1.0%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$13,264,000
+12.0%
156,079
-14.2%
0.00%0.0%
CEVA SellCEVA INC$11,319,000
-1.2%
261,791
-2.5%
0.00%0.0%
MGP BuyMGM GROWTH PPTYS LLC$10,576,000
+10.0%
258,906
+3.1%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$9,318,000
-4.3%
3,351,884
+8.4%
0.00%0.0%
CAJ SellCANON INC$11,078,000
-1.3%
453,419
-1.6%
0.00%0.0%
BTU BuyPEABODY ENGR CORP$13,001,000
-29.1%
1,291,072
+4.1%
0.00%
-33.3%
SNDR SellSCHNEIDER NATIONAL INC$13,354,000
+8.8%
496,242
-8.1%
0.00%0.0%
SCSC SellSCANSOURCE INC$11,453,000
+0.6%
326,472
-0.3%
0.00%0.0%
DENN SellDENNYS CORP$10,596,000
-5.6%
662,249
-3.6%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$11,855,000
+36.5%
372,937
-1.0%
0.00%0.0%
OMER SellOMEROS CORP$4,319,000
-54.7%
671,750
-2.9%
0.00%
-50.0%
ALBO SellALBIREO PHARMA INC$4,436,000
-27.1%
190,445
-2.3%
0.00%0.0%
BOOM SellDMC GLOBAL INC$8,459,000
-6.0%
213,544
-12.4%
0.00%
-50.0%
DIDI BuyDIDI GLOBAL INC$3,516,000
+391.1%
706,039
+667.4%
0.00%
FLWS Sell1 800 FLOWERS COM INC$7,086,000
-24.8%
303,225
-1.9%
0.00%
-50.0%
NewAURORA INNOVATION INC$5,081,000451,273
+100.0%
0.00%
ONEW SellONEWATER MARINE INC$5,687,000
+50.6%
93,274
-0.7%
0.00%0.0%
OSPN SellONESPAN INC$6,807,000
-12.0%
402,083
-2.4%
0.00%0.0%
ONTF BuyON24 INC$3,813,000
-12.9%
219,693
+0.1%
0.00%0.0%
OOMA SellOOMA INC$4,109,000
+9.4%
201,046
-0.4%
0.00%0.0%
OTEX SellOPEN TEXT CORP$4,603,000
-11.6%
96,953
-9.2%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$3,714,000
-16.8%
183,431
+2.9%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC$3,796,000
+0.1%
81,872
-2.2%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$7,472,000
-17.0%
291,069
-4.4%
0.00%
-50.0%
ORMP BuyORAMED PHARMACEUTICALS INC$3,472,000
-30.1%
243,125
+7.7%
0.00%0.0%
ORAN BuyORANGE$5,266,000
-1.8%
499,202
+0.9%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$6,753,000
-24.9%
776,964
-2.2%
0.00%
-50.0%
NewDICE THERAPEUTICS INC$3,158,000124,768
+100.0%
0.00%
ORC BuyORCHID IS CAP INC$5,638,000
+1.9%
1,252,953
+10.7%
0.00%0.0%
ORGO BuyORGANOGENESIS HLDGS INC$4,360,000
-34.8%
471,869
+0.6%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$3,807,000
+8.9%
10,672
-2.2%
0.00%0.0%
ORIC SellORIC PHARMACEUTICALS INC$4,613,000
-30.4%
313,783
-1.0%
0.00%0.0%
NewORION OFFICE REIT INC$7,173,000384,222
+100.0%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$7,396,000
-30.4%
868,043
+33.5%
0.00%
-50.0%
OFIX SellORTHOFIX MED INC$6,686,000
-30.9%
215,043
-15.3%
0.00%
-50.0%
DQ BuyDAQO NEW ENERGY CORP$7,547,000
-19.9%
187,166
+13.2%
0.00%
-50.0%
OUST BuyOUSTER INC$6,605,000
+164.4%
1,270,122
+272.3%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$7,122,000
-21.1%
489,796
-2.4%
0.00%
-50.0%
DSKE SellDASEKE INC$4,096,000
+8.5%
408,042
-0.4%
0.00%0.0%
ALRS SellALERUS FINL CORP$4,801,000
-2.6%
163,967
-0.6%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$4,013,000
-70.5%
410,700
+2.4%
0.00%
-50.0%
PMVP SellPMV PHARMACEUTICALS INC$5,759,000
-23.6%
249,293
-1.5%
0.00%0.0%
SellPACTIV EVERGREEN INC$4,875,000
-0.3%
384,425
-1.5%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC NEW$3,435,000
+37.9%
275,920
-3.3%
0.00%
PARR SellPAR PAC HOLDINGS INC$8,989,000
+3.3%
545,175
-1.5%
0.00%
-50.0%
PRTY BuyPARTY CITY HOLDCO INC$5,952,000
-19.4%
1,068,642
+2.7%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$5,176,000
-40.5%
816,614
+2.1%
0.00%
-50.0%
BuyPAYCOR HCM INC$3,896,000
+22.3%
135,224
+49.3%
0.00%0.0%
SellDERMTECH INC$3,996,000
-51.2%
252,983
-0.8%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$3,567,000
+21.0%
485,274
+40.7%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$7,796,000
+3.6%
220,234
-2.4%
0.00%0.0%
PSO BuyPEARSON PLC$3,231,000
-4.2%
384,698
+10.3%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$4,540,000
+151.7%
212,015
+72.6%
0.00%
PVAC BuyRANGER OIL CORPORATION$6,961,000
+23.7%
258,586
+22.6%
0.00%0.0%
PNTG SellPENNANT GROUP INC$9,020,000
-21.5%
390,762
-4.5%
0.00%
-50.0%
DM BuyDESKTOP METAL INC$8,889,000
-18.2%
1,795,700
+18.5%
0.00%
-50.0%
PEBO SellPEOPLES BANCORP INC$8,395,000
-0.1%
263,891
-0.8%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$3,341,000
+13.1%
63,420
-2.2%
0.00%0.0%
ALX SellALEXANDERS INC$6,226,000
-4.4%
23,919
-4.3%
0.00%0.0%
DHIL SellDIAMOND HILL INVT GROUP INC$6,296,000
+8.1%
32,419
-2.2%
0.00%0.0%
PSNL SellPERSONALIS INC$5,094,000
-27.3%
356,945
-2.0%
0.00%0.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$6,121,000
+4.6%
309,267
+11.5%
0.00%0.0%
PETS SellPETMED EXPRESS INC$6,045,000
-6.9%
239,331
-1.0%
0.00%0.0%
PETQ SellPETIQ INC$6,436,000
-32.3%
283,380
-25.6%
0.00%
-50.0%
DBD SellDIEBOLD NIXDORF INC$7,680,000
-11.5%
848,684
-1.1%
0.00%
-50.0%
DMRC SellDIGIMARC CORP NEW$5,201,000
+12.6%
131,762
-1.8%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$3,696,000
-38.1%
187,905
+1.0%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$4,942,000
-6.6%
242,057
-1.4%
0.00%0.0%
BuyPHILLIPS EDISON & CO INC$6,082,000
+10.3%
184,055
+2.5%
0.00%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$4,461,000
+31.6%
308,716
+33.5%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$3,251,000
+4.5%
101,347
+7.0%
0.00%0.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$8,045,000
-11.4%
861,443
-3.5%
0.00%
-50.0%
PLBY BuyPLBY GROUP INC$6,840,000
+32.5%
256,744
+17.2%
0.00%0.0%
DFAC SellDIMENSIONAL ETF TRUSTundefind$3,389,000
-13.6%
116,978
-20.8%
0.00%0.0%
PLTK BuyPLAYTIKA HLDG CORP$6,630,000
-36.8%
383,472
+1.0%
0.00%
-50.0%
PLRX BuyPLIANT THERAPEUTICS INC$3,084,000
-18.7%
228,451
+1.6%
0.00%0.0%
NewAVIDXCHANGE HOLDINGS INC$3,491,000231,848
+100.0%
0.00%
NewPORTILLOS INC$7,992,000212,897
+100.0%
0.00%
POWL SellPOWELL INDS INC$3,442,000
-1.5%
116,738
-17.9%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$9,014,000
+3.0%
379,241
+6.8%
0.00%
-50.0%
BuyPOWERSCHOOL HOLDINGS INC$7,661,000
-17.1%
465,093
+23.9%
0.00%
-50.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$6,192,000
+12.3%
314,320
+5.4%
0.00%0.0%
PGEN SellPRECIGEN INC$3,545,000
-26.6%
955,431
-1.3%
0.00%0.0%
DTIL SellPRECISION BIOSCIENCES INC$3,822,000
-36.0%
516,529
-0.2%
0.00%0.0%
FRST SellPRIMIS FINANCIAL CORP$3,097,000
+3.0%
205,941
-1.0%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$5,692,000
+5.5%
93,154
+3.6%
0.00%0.0%
PCOR BuyPROCORE TECHNOLOGIES INC$8,728,000
+443.1%
109,136
+506.6%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$8,017,000
+80.0%
309,905
+63.9%
0.00%0.0%
RRD SellDONNELLEY R R & SONS CO$7,839,000
+117.8%
696,128
-0.6%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$9,102,000
+280.0%
230,200
+127.9%
0.00%
DV BuyDOUBLEVERIFY HLDGS INC$3,230,000
+225.6%
97,080
+234.1%
0.00%
PTRA BuyPROTERRA INC$3,450,000
+7.9%
390,638
+23.5%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$9,024,000
+127.6%
641,833
+158.7%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$5,795,000
+49.2%
125,759
+6.2%
0.00%0.0%
LUNG BuyPULMONX CORP$8,629,000
-10.3%
269,074
+0.7%
0.00%
-50.0%
AXGN SellAXOGEN INC$3,982,000
-40.9%
424,952
-0.4%
0.00%0.0%
DRQ SellDRIL-QUIP INC$7,592,000
-26.3%
385,704
-5.8%
0.00%
-50.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$5,278,000
+4.5%
551,485
+45.0%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$7,600,000
-37.1%
572,638
-0.4%
0.00%
-50.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$8,755,000
-33.7%
290,753
-2.6%
0.00%
-50.0%
XM BuyQUALTRICS INTL INC$6,011,000
+21.7%
169,812
+47.0%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$5,165,000
-6.8%
110,441
+0.3%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$7,663,000
+82.6%
328,337
+79.1%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$7,060,000
+27.3%
951,495
-0.2%
0.00%0.0%
RBB BuyRBB BANCORP$3,299,000
+4.0%
125,906
+0.0%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$7,106,000
+11.8%
91,238
-1.6%
0.00%0.0%
REVG BuyREV GROUP INC$4,115,000
-17.5%
290,806
+0.0%
0.00%0.0%
ALIT SellALIGHT INC$4,713,000
-6.1%
435,973
-0.3%
0.00%0.0%
RES SellRPC INC$3,258,000
-14.3%
717,652
-8.2%
0.00%0.0%
RMR SellRMR GROUP INC$6,383,000
+1.0%
184,049
-2.6%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$7,451,000
-3.3%
553,076
+2.1%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$3,557,000
-45.2%
513,946
-1.7%
0.00%0.0%
DX BuyDYNEX CAP INC$6,489,000
+6.5%
388,387
+10.2%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$3,106,000
-25.6%
261,235
+1.6%
0.00%0.0%
RAPT SellRAPT THERAPEUTICS INC$7,885,000
+16.9%
214,696
-1.2%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$4,297,000
-38.2%
302,842
-26.4%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$3,611,000
-21.8%
632,304
+2.7%
0.00%0.0%
RMAX SellRE MAX HLDGS INC$7,565,000
-4.8%
248,104
-2.7%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INC$7,282,000
-73.8%
276,180
-0.1%
0.00%
-80.0%
ALKT BuyALKAMI TECHNOLOGY INC$4,293,000
+228.2%
213,997
+303.9%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$7,334,000
-11.7%
144,031
-3.3%
0.00%0.0%
RM SellREGIONAL MGMT CORP$5,225,000
-4.9%
90,938
-3.7%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC$3,513,000
+20.3%
321,122
+1.2%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$3,919,000
-8.4%
173,932
+6.6%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$4,856,000
+10.7%
136,796
-1.5%
0.00%0.0%
ALLK SellALLAKOS INC$3,406,000
-90.8%
347,859
-0.5%
0.00%
-85.7%
RBCAA SellREPUBLIC BANCORP INC KY$6,724,000
-1.8%
132,260
-2.1%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$8,214,000
-27.0%
303,133
-20.2%
0.00%
-50.0%
RGP SellRESOURCES CONNECTION INC$7,428,000
+11.4%
416,388
-1.4%
0.00%0.0%
SellECOVYST INC$5,540,000
-44.9%
541,012
-37.3%
0.00%
-50.0%
REX SellREX AMERICAN RES CORP$8,270,000
+13.1%
86,152
-5.9%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$7,441,000
+13.9%
236,980
-0.8%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$4,282,000
-22.0%
429,071
+2.1%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$4,934,000
+0.4%
815,547
-0.8%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$4,617,000
+140.7%
302,190
+161.5%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$4,716,000
-26.0%
1,779,455
+1.3%
0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPRISES$4,530,000
+34.8%
502,259
-4.2%
0.00%0.0%
RAD SellRITE AID CORP$8,758,000
-14.9%
596,114
-17.8%
0.00%
-50.0%
NewROBINHOOD MKTS INC$5,423,000305,343
+100.0%
0.00%
RKT SellROCKET COS INC$8,508,000
-13.7%
607,761
-1.2%
0.00%
-50.0%
NewROCKET LAB USA INC$3,794,000308,994
+100.0%
0.00%
RCKT SellROCKET PHARMACEUTICALS INC$8,996,000
-27.4%
412,080
-0.6%
0.00%
-50.0%
RCKY SellROCKY BRANDS INC$3,454,000
-16.5%
86,787
-0.1%
0.00%0.0%
RCI SellROGERS COMMUNICATIONS INC$7,941,000
-3.4%
166,730
-5.4%
0.00%0.0%
RMO BuyROMEO POWER INC$4,249,000
-23.8%
1,163,968
+3.3%
0.00%0.0%
EHTH BuyEHEALTH INC$6,641,000
-34.3%
260,405
+4.3%
0.00%
-50.0%
RUBY SellRUBIUS THERAPEUTICS INC$4,217,000
-47.4%
435,677
-2.9%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$7,987,000
+17.3%
220,784
+3.6%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC$3,344,000
+15.1%
61,968
-2.4%
0.00%0.0%
RSI SellRUSH STREET INTERACTIVE INC$8,426,000
-14.1%
510,676
-0.0%
0.00%
-50.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$7,395,000
-8.1%
371,692
-4.3%
0.00%0.0%
BuyRYAN SPECIALTY GROUP HLDGS I$5,772,000
+46.5%
143,057
+23.0%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$5,825,000
+20.7%
223,609
+3.2%
0.00%0.0%
BBD BuyBANCO BRADESCO S A$8,909,000
-10.7%
2,605,028
+0.0%
0.00%
-50.0%
SPMD  SPDR SER TR$4,071,000
+7.8%
81,8370.0%0.00%0.0%
BFC BuyBANK FIRST CORP$5,437,000
+8.4%
75,266
+6.4%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$8,829,000
+8.2%
97,916
-1.9%
0.00%0.0%
BMRC SellBANK MARIN BANCORP$5,788,000
-4.8%
155,472
-3.5%
0.00%0.0%
BFS SellSAUL CTRS INC$8,375,000
+19.0%
157,973
-1.1%
0.00%0.0%
UUUU BuyENERGY FUELS INC$8,764,000
+13.3%
1,148,676
+4.2%
0.00%0.0%
SRRK SellSCHOLAR ROCK HLDG CORP$6,608,000
-26.8%
266,034
-2.7%
0.00%
-50.0%
SCHB BuySCHWAB STRATEGIC TR$4,761,000
+9.4%
42,125
+0.5%
0.00%0.0%
SCHX BuySCHWAB STRATEGIC TR$6,835,000
+215.4%
60,053
+188.4%
0.00%
ET SellENERGY TRANSFER L P$4,362,000
-19.2%
529,950
-5.9%
0.00%0.0%
SCHD BuySCHWAB STRATEGIC TR$3,855,000
+19.1%
47,692
+9.4%
0.00%0.0%
SCHC BuySCHWAB STRATEGIC TR$3,535,000
-0.3%
86,371
+1.1%
0.00%0.0%
NewENFUSION INC$3,969,000189,522
+100.0%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES I$4,342,000
+15.2%
118,971
-1.3%
0.00%0.0%
SCU SellSCULPTOR CAP MGMT$4,022,000
-24.9%
188,374
-1.9%
0.00%0.0%
SEB SellSEABOARD CORP DEL$5,803,000
-8.9%
1,475
-5.0%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$4,690,000
-12.8%
344,356
+0.7%
0.00%0.0%
ALVR BuyALLOVIR INC$3,857,000
-47.9%
298,078
+0.9%
0.00%0.0%
SEER BuySEER INC$8,601,000
-33.6%
377,074
+0.5%
0.00%
-50.0%
WTTR SellSELECT ENERGY SVCS INC$3,879,000
+13.0%
622,572
-5.8%
0.00%0.0%
BuyENOVIX CORPORATION$5,134,000
+57.2%
188,199
+8.9%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS$3,964,000
+22.0%
88,247
-2.3%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW$4,146,000
-3.5%
86,471
-3.0%
0.00%0.0%
S BuySENTINELONE INC$3,706,000
+5.8%
73,399
+12.2%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS C$3,575,000
-6.6%
527,279
-2.2%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$6,148,000
+29.6%
738,155
+8.3%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYS$4,659,000
-13.4%
351,043
-3.3%
0.00%0.0%
BHB SellBAR HBR BANKSHARES$4,194,000
+1.6%
144,981
-1.5%
0.00%0.0%
SJR BuySHAW COMMUNICATIONS INC$5,685,000
+7.3%
187,367
+2.7%
0.00%0.0%
SIBN BuySI-BONE INC$7,327,000
+5.5%
329,903
+1.7%
0.00%0.0%
BSRR SellSIERRA BANCORP$7,190,000
+9.6%
264,846
-1.9%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$8,041,000
-10.3%
116,431
-1.0%
0.00%
-50.0%
EQBK BuyEQUITY BANCSHARES INC$4,545,000
+3.9%
133,964
+2.2%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$3,428,000
-3.1%
455,890
-4.8%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$8,300,000
+18.0%
175,472
-1.5%
0.00%0.0%
SKLZ BuySKILLZ INC$8,237,000
-22.7%
1,107,119
+2.0%
0.00%
-50.0%
BHC SellBAUSCH HEALTH COS INC$4,260,000
-4.8%
154,289
-4.0%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$8,494,000
-21.5%
477,243
-8.4%
0.00%
-50.0%
SMBK SellSMARTFINANCIAL INC$4,067,000
+4.3%
148,656
-1.4%
0.00%0.0%
BuySNAP ONE HOLDINGS CORP$3,256,000
+63.5%
154,423
+29.3%
0.00%
BuyEUROPEAN WAX CTR INC$3,841,000
+50.5%
126,550
+38.8%
0.00%
ATEC SellALPHATEC HLDGS INC$8,389,000
-6.7%
734,004
-0.5%
0.00%
-50.0%
ACMR BuyACM RESH INC$3,670,000
-19.4%
43,043
+4.0%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES$4,814,000
+14.4%
77,034
-2.1%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC$4,375,000
+13.3%
83,855
-2.5%
0.00%0.0%
BuySOVOS BRANDS INC$3,473,000
+2017.7%
230,814
+1864.7%
0.00%
SPRO SellSPERO THERAPEUTICS INC$4,054,000
-14.6%
253,200
-1.8%
0.00%0.0%
STXB SellSPIRIT OF TEX BANCSHARES INC$4,223,000
+16.8%
146,729
-1.8%
0.00%0.0%
EVER BuyEVERQUOTE INC$3,158,000
-14.4%
201,634
+1.8%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$5,055,000
-34.6%
428,431
-2.4%
0.00%0.0%
SQSP BuySQUARESPACE INC$4,423,000
+128.0%
149,932
+198.6%
0.00%
BuySTAGWELL INC$4,743,000
+14.2%
547,016
+1.0%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$4,472,000
-6.0%
186,384
-0.3%
0.00%0.0%
SRI SellSTONERIDGE INC$5,140,000
-6.3%
260,420
-3.2%
0.00%0.0%
SMMF SellSUMMIT FINL GROUP INC$3,284,000
+9.3%
119,605
-2.4%
0.00%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$8,072,000
+42.3%
296,203
+75.1%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$5,677,000
+3.6%
861,508
-1.3%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$3,375,000
-6.5%
701,768
-4.0%
0.00%0.0%
EZPW SellEZCORP INC$3,728,000
-4.0%
505,913
-1.4%
0.00%0.0%
SRDX SellSURMODICS INC$8,220,000
-15.9%
170,737
-2.9%
0.00%
-50.0%
STRO BuySUTRO BIOPHARMA INC$8,112,000
-19.9%
545,224
+1.7%
0.00%
-50.0%
BLI SellBERKELEY LTS INC$7,969,000
-7.7%
438,382
-0.7%
0.00%
-50.0%
BuySYLVAMO CORP$5,795,000
+851.6%
207,774
+1014.7%
0.00%
ALT SellALTIMMUNE INC$3,449,000
-21.3%
376,484
-2.8%
0.00%0.0%
FIGS BuyFIGS INC$6,744,000
+56.5%
244,694
+110.9%
0.00%0.0%
TFSL SellTFS FINL CORP$6,206,000
-11.5%
347,243
-5.6%
0.00%0.0%
FRPH SellFRP HLDGS INC$3,749,000
-4.7%
64,875
-7.7%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$5,905,000
-56.3%
394,674
-1.4%
0.00%
-50.0%
TRTX SellTPG RE FIN TR INC$7,271,000
-3.5%
590,220
-3.0%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$3,848,000
-42.8%
256,561
+0.0%
0.00%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$4,357,000
-57.6%
229,009
-1.0%
0.00%
-50.0%
TAL SellTAL EDUCATION GROUPsponsored ads$4,163,000
-19.6%
1,059,609
-1.0%
0.00%0.0%
TALO SellTALOS ENERGY INC$3,659,000
-29.3%
373,421
-0.7%
0.00%0.0%
BRY SellBERRY CORP$7,995,000
+16.0%
949,522
-0.7%
0.00%0.0%
TASK BuyTASKUS INC$3,481,000
+87.8%
64,517
+131.0%
0.00%
TTM SellTATA MTRS LTDsponsored adr$4,363,000
+32.9%
135,963
-7.2%
0.00%0.0%
TTCF BuyTATTOOED CHEF INC$7,098,000
-13.0%
456,733
+3.2%
0.00%0.0%
TECK SellTECK RESOURCES LTD$7,211,000
+15.3%
250,174
-0.4%
0.00%0.0%
TRC SellTEJON RANCH CO$4,515,000
+3.1%
236,631
-4.0%
0.00%0.0%
FTCH BuyFARFETCH LTD$6,175,000
+475.5%
184,711
+545.3%
0.00%
TLS BuyTELOS CORP MD$6,276,000
-45.7%
406,997
+0.0%
0.00%
-50.0%
FMNB BuyFARMERS NATIONAL BANC CORP$5,045,000
+34.6%
271,990
+14.0%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$3,654,000
-1.9%
305,751
-1.6%
0.00%0.0%
TEN SellTENNECO INC$8,334,000
-22.6%
737,493
-2.3%
0.00%
-50.0%
TTI SellTETRA TECHNOLOGIES INC DEL$3,257,000
-11.0%
1,146,510
-2.3%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$8,624,000
-3.7%
509,444
-1.5%
0.00%
-50.0%
NewTHOUGHTWORKS HOLDING INC$3,700,000137,997
+100.0%
0.00%
TDUP BuyTHREDUP INC$3,495,000
+380.7%
273,926
+716.9%
0.00%
THRY BuyTHRYV HLDGS INC$4,311,000
+71.3%
104,812
+25.1%
0.00%
TDW SellTIDEWATER INC NEW$4,211,000
-14.5%
393,234
-3.7%
0.00%0.0%
TLYS SellTILLYS INC$3,253,000
+14.1%
201,872
-0.8%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$7,214,000
+23.7%
437,237
-1.9%
0.00%0.0%
TWI SellTITAN INTL INC ILL$5,778,000
+52.3%
527,164
-0.5%
0.00%0.0%
TITN SellTITAN MACHY INC$5,990,000
+28.5%
177,813
-1.2%
0.00%0.0%
NewTOAST INC$4,681,000134,848
+100.0%
0.00%
FHLC  FIDELITY COVINGTON TRUST$3,342,000
+7.6%
48,6760.0%0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$6,940,000
-6.2%
191,553
-21.2%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$3,910,000
-18.3%
205,656
-1.0%
0.00%0.0%
TRNS SellTRANSCAT INC$6,940,000
+40.8%
75,088
-1.8%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$5,458,000
-42.5%
284,840
-0.8%
0.00%
-50.0%
TA BuyTRAVELCENTERS OF AMERICA INC$5,931,000
+11.0%
114,907
+7.1%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$4,709,000
+66.2%
252,604
+139.9%
0.00%0.0%
JOBS Sell51JOB INC$6,494,000
-34.1%
132,747
-6.4%
0.00%
-50.0%
TG BuyTREDEGAR CORP$3,568,000
-2.1%
301,843
+0.8%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$7,256,000
+0.1%
228,165
-3.5%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP NEW$9,108,000
+79.8%
478,337
+79.9%
0.00%0.0%
TRUE SellTRUECAR INC$3,087,000
-19.6%
908,098
-1.6%
0.00%0.0%
TCX SellTUCOWS INC$8,815,000
+2.6%
105,164
-3.4%
0.00%
-50.0%
TUP SellTUPPERWARE BRANDS CORP$7,847,000
-28.9%
513,238
-1.8%
0.00%
-50.0%
TPB BuyTURNING PT BRANDS INC$5,235,000
-20.4%
138,538
+0.7%
0.00%0.0%
HEAR SellTURTLE BEACH CORP$3,096,000
-21.3%
139,074
-1.6%
0.00%0.0%
TPC SellTUTOR PERINI CORP$5,106,000
-7.9%
412,819
-3.3%
0.00%0.0%
XXII Sell22ND CENTY GROUP INC$4,584,000
+3.6%
1,483,601
-0.8%
0.00%0.0%
New2SEVENTY BIO INC$5,713,000222,880
+100.0%
0.00%
BuyAMALGAMATED FINANCIAL CORP$3,392,000
+9.7%
202,231
+3.4%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$5,102,000
+13.7%
72,605
-0.3%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$8,515,000
+20.2%
530,591
+7.3%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$6,396,000
+4.2%
191,409
-1.0%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$7,566,000
+12.8%
804,854
-4.1%
0.00%0.0%
UFI SellUNIFI INC$3,267,000
+4.1%
141,114
-1.3%
0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$7,667,000
-41.2%
205,736
-33.3%
0.00%
-50.0%
UFCS SellUNITED FIRE GROUP INC$6,961,000
-16.5%
300,157
-16.9%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORP$8,873,000
-13.4%
758,330
-15.4%
0.00%
-50.0%
USM SellUNITED STATES CELLULAR CORP$8,377,000
-5.2%
265,813
-4.0%
0.00%
-50.0%
INBK SellFIRST INTERNET BANCORP$4,141,000
+46.3%
88,018
-3.0%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$5,933,000
-20.5%
145,586
-4.0%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$5,241,000
+26.9%
308,343
-2.6%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$5,837,000
+4.3%
270,347
-0.5%
0.00%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC$7,940,000
+3.9%
185,552
-0.3%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$5,695,000
-47.0%
317,507
-1.2%
0.00%
-50.0%
UEC BuyURANIUM ENERGY CORP$8,256,000
+25.5%
2,464,437
+14.3%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC$7,271,000
+14.7%
341,357
+1.9%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$8,428,000
+73.4%
243,940
+24.1%
0.00%0.0%
UTMD SellUTAH MED PRODS INC$3,840,000
+6.3%
38,400
-1.4%
0.00%0.0%
VBIV BuyVBI VACCINES INC CDA$4,653,000
-22.1%
1,988,351
+3.6%
0.00%0.0%
BVS BuyBIOVENTUS INC$3,752,000
+93.4%
258,899
+89.0%
0.00%
VSEC SellVSE CORP$6,320,000
+25.5%
103,716
-0.8%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$8,482,000
-43.9%
2,837,141
+3.1%
0.00%
-66.7%
BTAI BuyBIOXCEL THERAPEUTICS INC$3,930,000
-31.9%
193,307
+1.7%
0.00%0.0%
BNTX SellBIONTECH SEsponsored ads$5,767,000
-51.3%
22,370
-48.4%
0.00%
-50.0%
BCAB BuyBIOATLA INC$3,535,000
-31.8%
180,048
+2.2%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$9,040,000
-53.1%
261,671
-43.4%
0.00%
-66.7%
VNQI SellVANGUARD INTL EQUITY INDEX F$3,329,000
-97.4%
61,692
-97.2%
0.00%
-95.5%
VPL SellVANGUARD INTL EQUITY INDEX F$4,829,000
-4.7%
61,904
-1.0%
0.00%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX F$5,043,000
+4.3%
73,898
+0.3%
0.00%0.0%
VFH BuyVANGUARD WORLD FDS$3,162,000
+6.2%
32,745
+1.9%
0.00%0.0%
VHT BuyVANGUARD WORLD FDS$4,545,000
+19.7%
17,061
+11.1%
0.00%0.0%
VTWO BuyVANGUARD SCOTTSDALE FDS$4,018,000
+2.0%
44,744
+0.4%
0.00%0.0%
VAPO SellVAPOTHERM INC$4,653,000
-8.5%
224,655
-1.6%
0.00%0.0%
VEC SellVECTRUS INC$7,677,000
-9.8%
167,728
-0.9%
0.00%
-50.0%
VXRT BuyVAXART INC$7,725,000
-19.6%
1,232,150
+2.0%
0.00%
-50.0%
PCVX SellVAXCYTE INC$8,838,000
-7.1%
371,462
-1.0%
0.00%
-50.0%
VLDR SellVELODYNE LIDAR INC$3,668,000
-23.2%
790,579
-2.0%
0.00%0.0%
VOE BuyVANGUARD INDEX FDS$7,489,000
+10.0%
49,819
+2.2%
0.00%0.0%
VOT BuyVANGUARD INDEX FDS$6,473,000
+12.2%
25,424
+4.1%
0.00%0.0%
VBK BuyVANGUARD INDEX FDS$6,796,000
+6.3%
24,118
+5.7%
0.00%0.0%
VBR SellVANGUARD INDEX FDS$6,935,000
+3.6%
38,778
-1.9%
0.00%0.0%
VV BuyVANGUARD INDEX FDS$8,573,000
+18.9%
38,788
+8.1%
0.00%0.0%
VNE SellVEONEER INC$9,152,000
-2.5%
257,964
-6.4%
0.00%
-50.0%
VSTM SellVERASTEM INC$3,308,000
-34.0%
1,613,900
-0.8%
0.00%0.0%
NewFLUENCE ENERGY INC$4,496,000126,448
+100.0%
0.00%
VERI BuyVERITONE INC$6,417,000
-5.7%
285,478
+0.2%
0.00%0.0%
VRS SellVERSO CORP$7,041,000
+27.2%
260,587
-2.3%
0.00%0.0%
VERU SellVERU INC$3,610,000
-31.6%
612,879
-1.0%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$7,405,000
+5.1%
304,725
-2.2%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$5,331,000
-19.0%
144,585
+3.2%
0.00%0.0%
FHTX SellFOGHORN THERAPEUTICS INC$3,899,000
+59.9%
170,476
-2.6%
0.00%
VIEW BuyVIEW INC$4,272,000
-1.0%
1,092,354
+37.3%
0.00%0.0%
VRAY BuyVIEWRAY INC$8,094,000
-20.0%
1,469,006
+4.6%
0.00%
-50.0%
VKTX SellVIKING THERAPEUTICS INC$3,945,000
-35.5%
857,774
-11.9%
0.00%0.0%
FOR SellFORESTAR GROUP INC$4,220,000
+11.6%
194,022
-4.5%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$4,453,000
-37.2%
313,109
+2.4%
0.00%0.0%
FORR SellFORRESTER RESH INC$7,904,000
+14.8%
134,584
-3.7%
0.00%0.0%
FTS BuyFORTIS INC$4,450,000
+28.5%
92,201
+18.1%
0.00%0.0%
FRTA SellFORTERRA INC$7,097,000
-0.5%
298,444
-1.4%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC$5,982,000
+5.7%
161,161
-1.0%
0.00%0.0%
VTGN SellVISTAGEN THERAPEUTICS INC$3,811,000
-30.4%
1,954,286
-2.2%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$4,961,000
-13.8%
482,086
-0.7%
0.00%0.0%
VITL BuyVITAL FARMS INC$4,284,000
+5.2%
237,227
+2.4%
0.00%0.0%
VVNT SellVIVINT SMART HOME INC$7,418,000
+3.1%
758,563
-0.3%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$7,867,000
-3.2%
404,876
+5.9%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$5,581,000
+9.0%
254,372
+34.0%
0.00%0.0%
VRM BuyVROOM INC$5,488,000
-48.4%
508,635
+5.5%
0.00%
-50.0%
VUZI SellVUZIX CORP$4,955,000
-17.6%
571,438
-0.7%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$3,093,000
-6.9%
957,518
+7.2%
0.00%0.0%
WNS BuyWNS HLDGS LTDspon adr$3,287,000
+39.7%
37,268
+29.6%
0.00%
NewFRANKLIN BSP RLTY TR INC$6,092,000407,834
+100.0%
0.00%
FC SellFRANKLIN COVEY CO$5,996,000
+13.5%
129,345
-0.1%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC$3,817,000
+8.9%
101,279
-4.5%
0.00%0.0%
WMG SellWARNER MUSIC GROUP CORP$8,245,000
-22.6%
190,936
-23.4%
0.00%
-50.0%
WSBF SellWATERSTONE FINL INC MD$4,924,000
-2.4%
225,242
-8.5%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$8,299,000
+21.3%
1,394,938
-5.4%
0.00%0.0%
WB SellWEIBO CORP$6,066,000
-39.7%
195,794
-7.6%
0.00%
-50.0%
WTBA SellWEST BANCORPORATION INC$4,598,000
+1.4%
147,989
-2.0%
0.00%0.0%
APEI SellAMERICAN PUB ED INC$4,982,000
-18.1%
223,992
-5.7%
0.00%0.0%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$4,935,000
-17.1%
152,025
-10.7%
0.00%0.0%
AMSWA SellAMER SOFTWARE INC$9,091,000
+10.0%
347,385
-0.2%
0.00%0.0%
NewWEWORK INC$3,261,000379,156
+100.0%
0.00%
WSR BuyWHITESTONE REIT$5,008,000
+7.3%
494,401
+3.6%
0.00%0.0%
FREE SellWHOLE EARTH BRANDS INC$3,539,000
-10.8%
329,441
-4.0%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INC$4,435,000
-11.1%
326,806
+3.5%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$6,817,000
+39.0%
193,697
+40.6%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$4,654,000
-36.0%
263,073
+2.0%
0.00%0.0%
WINA SellWINMARK CORP$8,886,000
+14.5%
35,792
-0.9%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$9,065,000
+10.3%
1,481,151
+2.2%
0.00%0.0%
FLL BuyFULL HSE RESORTS INC$3,642,000
+14.3%
300,732
+0.1%
0.00%0.0%
FNKO BuyFUNKO INC$4,827,000
+4.7%
256,733
+1.4%
0.00%0.0%
FUTU SellFUTU HLDGS LTD$8,889,000
-58.1%
205,316
-12.0%
0.00%
-75.0%
WKHS BuyWORKHORSE GROUP INC$5,267,000
-42.4%
1,208,121
+1.1%
0.00%
-50.0%
GTHX BuyG1 THERAPEUTICS INC$4,155,000
-23.7%
406,967
+0.3%
0.00%0.0%
SellBLUE FOUNDRY BANCORP$3,568,000
+5.4%
243,930
-0.6%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$7,193,000
-47.5%
719,985
+0.3%
0.00%
-50.0%
AVD BuyAMERICAN VANGUARD CORP$8,375,000
+11.7%
511,024
+2.6%
0.00%0.0%
XMTR BuyXOMETRY INC$4,104,000
-0.8%
80,066
+11.6%
0.00%0.0%
YMAB SellY-MABS THERAPEUTICS INC$5,576,000
-43.7%
343,987
-0.9%
0.00%
-50.0%
BVH SellBLUEGREEN VACATIONS HLDG COR$4,383,000
+24.9%
124,871
-8.2%
0.00%0.0%
YELL SellYELLOW CORP$5,188,000
+112.9%
412,108
-4.5%
0.00%
YORW SellYORK WTR CO$7,028,000
+11.7%
141,204
-2.0%
0.00%0.0%
ATNI SellATN INTL INC$5,861,000
-21.1%
146,707
-7.5%
0.00%0.0%
GCI SellGANNETT CO INC$8,049,000
-23.5%
1,510,233
-4.1%
0.00%
-50.0%
ZY BuyZYMERGEN INC$3,949,000
+82.1%
590,227
+258.4%
0.00%
GATO BuyGATOS SILVER INC$4,519,000
-8.9%
435,312
+2.1%
0.00%0.0%
AY BuyATLANTICA SUSTAINABLE INFR P$6,700,000
+176.4%
187,344
+166.7%
0.00%
GCMG SellGCM GROSVENOR INC$3,937,000
-11.2%
374,946
-2.6%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP$5,189,000
-19.4%
180,641
+8.8%
0.00%0.0%
GAN BuyGAN LTD$3,433,000
-38.0%
373,559
+0.4%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORPRATIN P$6,161,000
-2.3%
387,289
-0.0%
0.00%0.0%
NewGLOBALFOUNDRIES INC$6,150,00094,648
+100.0%
0.00%
WFRD BuyWEATHERFORD INTL PLC$4,736,000
+112.8%
170,855
+51.0%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$3,303,000
+5.6%
280,632
+2.2%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$4,208,000
-5.1%
217,953
-3.6%
0.00%0.0%
MGTX SellMEIRAGTX HLDGS PLC$6,208,000
+71.7%
261,525
-4.6%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$7,111,000
-16.8%
87,691
-1.1%
0.00%
-50.0%
NESR SellNATIONAL ENERGY SERVICES REU$3,915,000
-25.6%
414,211
-1.4%
0.00%0.0%
SellJOBY AVIATION INC$3,440,000
-27.7%
471,208
-0.3%
0.00%0.0%
NE BuyNOBLE CORP NEW$3,319,000
+17.4%
133,812
+28.0%
0.00%0.0%
PSFE BuyPAYSAFE LIMITED$4,468,000
-18.7%
1,142,791
+61.2%
0.00%0.0%
GGB BuyGERDAU SA$3,066,000
+4.7%
623,125
+4.7%
0.00%0.0%
GERN SellGERON CORP$3,755,000
-13.6%
3,078,420
-2.9%
0.00%0.0%
SFL BuySFL CORPORATION LTD$7,567,000
+12.4%
928,385
+15.5%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$8,731,000
+17.5%
253,457
-1.8%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$7,958,000
-11.2%
978,944
+1.1%
0.00%
-50.0%
FTI SellTECHNIPFMC PLC$8,382,000
-25.6%
1,415,770
-5.4%
0.00%
-50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$6,788,000
+52.2%
614,361
+1.9%
0.00%0.0%
LILA SellLIBERTY LATIN AMERICA LTD$4,793,000
-14.4%
411,070
-4.0%
0.00%0.0%
GEVO SellGEVO INC$7,928,000
-36.6%
1,852,290
-1.7%
0.00%
-50.0%
VAL BuyVALARIS LIMITED$4,425,000
+11.3%
122,905
+7.8%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AG$3,282,000
-30.7%
43,308
+2.4%
0.00%0.0%
LOGI BuyLOGITECH INTL S A$6,783,000
+0.2%
82,235
+7.1%
0.00%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$4,600,000
+17.9%
108,514
+1.5%
0.00%0.0%
CSTE SellCAESARSTONE LTD$3,076,000
-10.1%
271,316
-1.5%
0.00%0.0%
GIC SellGLOBAL INDUSTRIAL COMPANY$6,016,000
-2.5%
147,070
-9.7%
0.00%0.0%
GSAT SellGLOBALSTAR INC$7,035,000
-31.7%
6,065,013
-1.6%
0.00%
-50.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$3,622,000
-22.6%
72,281
-1.8%
0.00%0.0%
AFMD BuyAFFIMED N V$4,937,000
-9.1%
894,506
+1.8%
0.00%0.0%
CLB SellCORE LABORATORIES N V$3,748,000
-21.8%
167,964
-2.7%
0.00%0.0%
CVAC SellCUREVAC N V$3,677,000
-38.2%
107,161
-1.7%
0.00%0.0%
NewEXPRO GROUP HOLDINGS NV$5,908,000411,654
+100.0%
0.00%
GOGO SellGOGO INC$7,777,000
-22.1%
574,793
-0.3%
0.00%
-50.0%
BWB SellBRIDGEWATER BANCSHARES INC$3,281,000
-1.4%
185,461
-2.4%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$9,071,000
+4.9%
179,529
+1.9%
0.00%
-50.0%
CPA SellCOPA HOLDINGS SA$6,464,000
-3.4%
78,193
-4.9%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LIMITED$5,332,000
-2.5%
532,125
-2.9%
0.00%0.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMIN$3,867,000
-41.4%
388,565
+2.2%
0.00%0.0%
CMRE SellCOSTAMARE INC$6,246,000
-20.2%
493,809
-2.2%
0.00%0.0%
LPG BuyDORIAN LPG LTD$3,963,000
+2.3%
312,256
+0.0%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$3,973,000
-12.1%
87,308
-2.7%
0.00%0.0%
GNK BuyGENCO SHIPPING & TRADING LTD$4,799,000
-19.8%
299,939
+0.9%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$7,480,000
-24.2%
509,489
-6.0%
0.00%
-50.0%
GSLC SellGOLDMAN SACHS ETF TR$3,288,000
-3.3%
34,552
-12.6%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$4,297,000
-13.2%
420,405
-2.0%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$6,003,000
-31.7%
468,555
-1.2%
0.00%
-50.0%
BV BuyBRIGHTVIEW HLDGS INC$8,740,000
-3.0%
620,745
+1.7%
0.00%
-50.0%
TNK SellTEEKAY TANKERS LTD$3,056,000
-26.5%
280,387
-2.0%
0.00%0.0%
GDRX SellGOODRX HLDGS INC$3,707,000
-23.6%
113,437
-4.1%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$6,764,000
-10.4%
598,089
-0.4%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$9,100,000
+11.6%
886,942
+2.2%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$6,971,000
-14.4%
595,285
-3.7%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$7,712,000
-0.8%
243,491
-0.3%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$8,763,000
+2.5%
147,889
-5.2%
0.00%
-50.0%
ASX BuyASE TECHNOLOGY HLDG CO LTD$4,917,000
+3.8%
629,538
+4.3%
0.00%0.0%
GEFB SellGREIF INC$3,201,000
-11.0%
53,536
-3.5%
0.00%0.0%
GRTS BuyGRITSTONE BIO INC$5,259,000
+31.8%
408,906
+10.7%
0.00%0.0%
GRPN SellGROUPON INC$5,684,000
-2.5%
245,424
-4.0%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$7,298,000
-46.9%
559,258
+0.5%
0.00%
-50.0%
BFA SellBROWN FORMAN CORP$6,592,000
+1.8%
97,244
-5.9%
0.00%0.0%
HCI BuyHCI GROUP INC$5,431,000
-21.2%
65,022
+4.5%
0.00%0.0%
HCKT SellHACKETT GROUP INC$5,513,000
+2.2%
268,543
-2.3%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$5,226,000
-23.2%
668,393
+4.5%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$5,250,000
-14.3%
1,095,867
-4.5%
0.00%0.0%
BMBL BuyBUMBLE INC$6,495,000
-24.6%
191,832
+11.3%
0.00%
-50.0%
HNGR SellHANGER INC$7,657,000
-19.2%
422,353
-2.2%
0.00%
-50.0%
HAFC SellHANMI FINL CORP$7,737,000
+16.8%
326,729
-1.0%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$6,845,000
-1.1%
461,285
-6.5%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES IN$4,960,000
+19.5%
175,186
-1.2%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INC$8,152,000
-52.4%
1,218,497
-25.7%
0.00%
-66.7%
HBIO SellHARVARD BIOSCIENCE INC$3,385,000
-1.0%
480,242
-2.0%
0.00%0.0%
BY SellBYLINE BANCORP INC$7,413,000
+10.1%
271,030
-1.1%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$6,152,000
+7.2%
152,539
-1.0%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$4,498,000
+38.2%
171,491
+17.2%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$8,832,000
+0.5%
525,089
-4.3%
0.00%
-50.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$5,011,000
-34.2%
1,606,305
-18.2%
0.00%0.0%
SellHELLO GROUP INC$7,314,000
-21.9%
814,369
-8.0%
0.00%
-50.0%
AI BuyC3 AI INC$8,035,000
-23.4%
257,136
+13.7%
0.00%
-50.0%
AERI SellAERIE PHARMACEUTICALS INC$3,241,000
-38.6%
461,724
-0.2%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$4,696,000
+6.5%
146,695
-3.6%
0.00%0.0%
CBTX SellCBTX INC$5,127,000
+6.7%
176,805
-2.9%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$8,780,000
-15.0%
961,690
-0.5%
0.00%
-50.0%
HT SellHERSHA HOSPITALITY TR$4,127,000
-11.2%
450,053
-9.7%
0.00%0.0%
AXTI SellAXT INC$3,779,000
+3.0%
428,976
-2.6%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$6,350,000
+27.8%
15,123
+2.5%
0.00%0.0%
NewHIRERIGHT HOLDINGS CORPORATI$3,235,000202,130
+100.0%
0.00%
HBCP SellHOME BANCORP INC$3,697,000
+2.3%
89,060
-4.7%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$4,443,000
+8.6%
143,393
-1.9%
0.00%0.0%
HNST BuyHONEST CO INC$5,389,000
+127.1%
666,131
+191.4%
0.00%
HOFT SellHOOKER FURNISHINGS CORPORATI$5,310,000
-15.9%
228,103
-2.5%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INC$6,087,000
+34.6%
47,819
+1.9%
0.00%0.0%
CNA SellCNA FINL CORP$5,243,000
-19.4%
118,938
-23.3%
0.00%0.0%
CCNE SellCNB FINL CORP PA$4,693,000
-11.2%
177,080
-18.5%
0.00%0.0%
CRAI BuyCRA INTL INC$8,942,000
-2.9%
95,775
+3.3%
0.00%
-50.0%
HCM BuyHUTCHMED CHINA LTDsponsored ads$8,101,000
-3.1%
230,952
+1.1%
0.00%0.0%
IDT BuyIDT CORP$8,909,000
+8.6%
201,726
+3.1%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$6,647,000
-25.3%
1,072,058
+1.2%
0.00%
-50.0%
HY SellHYSTER YALE MATLS HANDLING I$5,806,000
-20.1%
141,260
-2.3%
0.00%0.0%
IESC BuyIES HLDGS INC$4,769,000
+11.0%
94,187
+0.1%
0.00%0.0%
NewCRESCENT ENERGY COMPANY$3,591,000283,194
+100.0%
0.00%
IMAB BuyI MAB$3,998,000
-12.7%
84,354
+33.4%
0.00%0.0%
CVI BuyCVR ENERGY INC$5,281,000
+2.8%
314,149
+1.9%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$7,386,000
-6.1%
312,425
+1.2%
0.00%0.0%
IDEX BuyIDEANOMICS INC$4,249,000
-33.2%
3,540,874
+9.7%
0.00%0.0%
INVE SellIDENTIV INC$5,512,000
+47.7%
195,898
-1.1%
0.00%0.0%
IMAX SellIMAX CORP$7,162,000
-8.0%
401,496
-2.1%
0.00%0.0%
IBRX SellIMMUNITYBIO INC$4,162,000
-66.0%
684,527
-45.6%
0.00%
-50.0%
IMVT SellIMMUNOVANT INC$3,319,000
-2.4%
389,396
-0.4%
0.00%0.0%
IMO BuyIMPERIAL OIL LTD$4,740,000
+20.0%
131,321
+4.9%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$6,145,000
-5.3%
766,227
+2.2%
0.00%0.0%
IHC SellINDEPENDENCE HLDG CO NEW$3,755,000
+12.3%
66,264
-1.8%
0.00%0.0%
IBCP SellINDEPENDENT BK CORP MICH$5,899,000
+7.7%
247,087
-3.1%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$8,523,000
+3.5%
200,998
-6.6%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$5,038,000
+44.9%
62,154
+25.3%
0.00%0.0%
NewINFORMATICA INC$4,165,000112,632
+100.0%
0.00%
ANIK SellANIKA THERAPEUTICS INC$7,476,000
-19.4%
208,628
-4.3%
0.00%
-50.0%
IIIN SellINSTEEL INDS INC$8,832,000
+3.8%
221,867
-0.8%
0.00%
-50.0%
AEG SellAEGON N V$4,605,000
-7.8%
932,141
-5.0%
0.00%0.0%
INGN SellINOGEN INC$7,422,000
-29.2%
218,292
-10.3%
0.00%
-50.0%
INSG BuyINSEEGO CORP$4,661,000
-11.9%
799,550
+0.7%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$6,019,000
+5.6%
64,318
-0.7%
0.00%0.0%
TIL BuyINSTIL BIO INC$7,062,000
+148.4%
412,708
+159.4%
0.00%0.0%
NOTV BuyINOTIV INC$5,747,000
+64.1%
136,605
+14.0%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$7,781,000
+0.8%
161,577
+0.3%
0.00%0.0%
CCJ SellCAMECO CORP$4,259,0000.0%195,306
-0.4%
0.00%0.0%
ANNX BuyANNEXON INC$3,380,000
-36.7%
294,186
+2.5%
0.00%0.0%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$3,311,000
+7.0%
149,069
-0.7%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$4,531,000
+7.0%
278,147
-2.5%
0.00%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROU$6,075,000
+5.6%
93,161
+4.1%
0.00%0.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$5,065,000
-4.9%
317,362
-0.5%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INC$4,263,000
-11.5%
136,240
-2.1%
0.00%0.0%
IPI SellINTREPID POTASH INC$3,756,000
+33.5%
87,892
-3.4%
0.00%
NewINVENTRUST PPTYS CORP$7,214,000264,634
+100.0%
0.00%
CANO BuyCANO HEALTH INC$3,438,000
-26.9%
385,932
+4.0%
0.00%0.0%
ATRS SellANTARES PHARMA INC$6,128,000
-3.1%
1,716,433
-1.2%
0.00%0.0%
GOEV BuyCANOO INC$8,273,000
+0.6%
1,071,576
+0.2%
0.00%0.0%
CTLP SellCANTALOUPE INC$5,202,000
-17.8%
585,881
-0.2%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$3,484,000
+4.6%
131,995
-2.0%
0.00%0.0%
CSTR SellCAPSTAR FINL HLDGS INC$3,728,000
-3.1%
177,246
-2.2%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$6,933,000
-24.2%
569,197
-3.8%
0.00%
-50.0%
ATEX SellANTERIX INC$8,031,000
-3.3%
136,663
-0.1%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$8,629,000
-44.3%
459,515
-2.7%
0.00%
-66.7%
NewIONQ INC$3,331,000199,487
+100.0%
0.00%
IRMD SellIRADIMED CORP$3,552,000
+32.6%
76,875
-3.6%
0.00%
PRTS BuyCARPARTS COM INC$5,266,000
-28.0%
470,145
+0.3%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$3,488,000
+5.5%
226,614
-2.6%
0.00%0.0%
IBB BuyISHARES TR$6,659,000
+10.6%
43,628
+17.1%
0.00%0.0%
ICF BuyISHARES TR$7,318,000
+24.0%
96,192
+6.7%
0.00%0.0%
IYW BuyISHARES TR$4,055,000
+91.6%
35,314
+69.0%
0.00%
CASS SellCASS INFORMATION SYS INC$8,421,000
-32.9%
214,174
-28.6%
0.00%
-50.0%
IJS SellISHARES TR$3,874,000
+3.7%
37,082
-0.0%
0.00%0.0%
IJT SellISHARES TR$3,353,000
-2.3%
24,159
-8.4%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INC$4,629,000
-28.1%
531,437
-2.1%
0.00%0.0%
EMB SellISHARES TR$4,040,000
-51.9%
37,040
-51.4%
0.00%0.0%
IDV BuyISHARES TR$4,261,000
+212.4%
136,654
+204.8%
0.00%
CATO SellCATO CORP NEW$3,484,000
+1.7%
203,044
-2.0%
0.00%0.0%
IGIB BuyISHARES TRundefind$4,648,000
-1.3%
7,843,565
+0.1%
0.00%0.0%
IGSB SellISHARES TRundefind$7,594,000
-3.2%
14,094,658
-1.8%
0.00%0.0%
PFF BuyISHARES TRpfd$4,104,000
+339.9%
104,076
+333.1%
0.00%
SUSA BuyISHARES TR$5,792,000
+17.4%
54,513
+6.0%
0.00%0.0%
EFG BuyISHARES TR$7,799,000
+11.7%
70,711
+7.9%
0.00%0.0%
CX SellCEMEX SAB DE CV$7,628,000
-17.4%
1,125,092
-12.6%
0.00%
-50.0%
AMTI SellAPPLIED MOLECULAR TRANS INC$3,326,000
-46.7%
237,878
-1.4%
0.00%0.0%
CVE SellCENOVUS ENERGY INC$7,570,000
+19.3%
616,497
-2.2%
0.00%0.0%
USMV BuyISHARES TR$4,324,000
+81.9%
53,459
+65.3%
0.00%
CENX SellCENTURY ALUM CO$8,674,000
+19.9%
523,834
-2.6%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP$4,619,000
+33.5%
92,546
+3.4%
0.00%0.0%
CNTY SellCENTURY CASINOS INC$5,220,000
-11.0%
428,576
-1.6%
0.00%0.0%
APR BuyAPRIA INC$5,279,000
+7.6%
161,937
+22.6%
0.00%0.0%
KWT SellISHARES TR$4,178,000
-6.2%
126,023
-3.4%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$8,643,000
+81.4%
185,634
+5.2%
0.00%0.0%
IIIV SellI3 VERTICALS INC$5,078,000
-7.3%
222,824
-1.5%
0.00%0.0%
YY SellJOYY INC$5,907,000
-25.8%
130,013
-10.5%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$8,534,000
-2.4%
345,768
-0.3%
0.00%
-50.0%
BuyJACKSON FINANCIAL INC$8,555,000
+330.3%
204,509
+167.4%
0.00%
JHX BuyJAMES HARDIE INDS PLC$8,903,000
+16.0%
218,816
+1.7%
0.00%0.0%
JAMF SellJAMF HLDG CORP$8,451,000
-7.2%
222,364
-6.0%
0.00%
-50.0%
APYX SellAPYX MEDICAL CORPORATION$3,781,000
-8.8%
294,881
-1.5%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$7,362,000
+10.7%
536,514
-1.2%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC$5,930,000
-13.8%
63,297
-2.7%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$6,638,000
+19.5%
878,032
+25.5%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTD$7,213,000
+1.1%
135,741
-1.3%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$3,372,000
-17.3%
254,909
+9.1%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$4,986,000
+11.7%
775,551
+1.1%
0.00%0.0%
KELYA SellKELLY SVCS INC$6,640,000
-11.9%
395,914
-0.9%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$9,020,000
+52.4%
154,172
+3.0%
0.00%0.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$4,080,000
-4.2%
321,272
+0.7%
0.00%0.0%
KZR SellKEZAR LIFE SCIENCES INC$6,965,000
+90.6%
416,572
-1.5%
0.00%0.0%
KBAL BuyKIMBALL INTL INC$3,846,000
-7.3%
375,908
+1.4%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$6,727,000
-17.1%
309,193
-1.8%
0.00%0.0%
AGEN BuyAGENUS INC$7,229,000
-34.8%
2,244,810
+6.3%
0.00%
-50.0%
KGC SellKINROSS GOLD CORP$4,520,000
+4.1%
777,856
-4.0%
0.00%0.0%
CHS SellCHICOS FAS INC$6,591,000
+16.0%
1,224,929
-3.2%
0.00%0.0%
KNTE BuyKINNATE BIOPHARMA INC$3,784,000
-22.2%
213,537
+1.0%
0.00%0.0%
KL SellKIRKLAND LAKE GOLD LTD$3,914,000
-4.6%
93,296
-5.5%
0.00%0.0%
CMRX SellCHIMERIX INC$4,785,000
-9.1%
744,293
-12.5%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$7,497,000
-2.7%
239,529
-2.8%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$5,679,000
+46.5%
348,177
+14.6%
0.00%0.0%
DNUT BuyKRISPY KREME INC$4,490,000
+52.4%
237,352
+12.8%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$3,399,000
+14.1%
226,531
-5.6%
0.00%0.0%
KRON BuyKRONOS BIO INC$5,144,000
-30.4%
378,538
+7.4%
0.00%0.0%
KRUS BuyKURA SUSHI USA INC$3,157,000
+96.1%
39,057
+5.9%
0.00%
CHT BuyCHUNGHWA TELECOM CO LTD$6,391,000
+16.8%
151,412
+8.8%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$6,559,000
-7.0%
217,748
-2.7%
0.00%0.0%
ADT BuyADT INC DEL$6,939,000
+5.7%
825,060
+1.7%
0.00%0.0%
CIR SellCIRCOR INTL INC$5,820,000
-20.4%
214,128
-3.3%
0.00%0.0%
LE BuyLANDS END INC NEW$3,774,000
-15.3%
192,230
+1.6%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$3,570,000
-0.4%
136,687
-3.7%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$8,502,000
-20.0%
141,396
+7.8%
0.00%
-50.0%
SWIM BuyLATHAM GROUP INC$6,940,000
+102.0%
277,268
+32.4%
0.00%0.0%
LAWS SellLAWSON PRODS INC$3,488,000
+8.6%
63,705
-0.8%
0.00%0.0%
AGLY BuyAGILITI INC$5,360,000
+25.6%
231,413
+3.3%
0.00%0.0%
LMND SellLEMONADE INC$6,765,000
-38.1%
160,654
-1.4%
0.00%
-50.0%
LENB SellLENNAR CORP$4,217,000
+15.8%
44,102
-6.1%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$3,927,000
+4.4%
160,942
-0.6%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DEL$3,077,000
+7.2%
107,040
+0.4%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DEL$5,374,000
+20.7%
90,542
-4.4%
0.00%0.0%
NewLIFE TIME GROUP HOLDINGS INC$5,909,000343,356
+100.0%
0.00%
CLAR BuyCLARUS CORP NEW$7,155,000
+17.5%
258,132
+8.6%
0.00%0.0%
LFST SellLIFESTANCE HEALTH GROUP INC$3,835,000
-35.7%
402,889
-2.1%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$4,513,000
+42.4%
1,315,583
-1.2%
0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$5,599,000
-13.4%
269,953
-0.2%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$7,481,000
-23.7%
202,152
-1.5%
0.00%
-50.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$4,788,000
+6.2%
306,920
-0.7%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$7,953,000
-5.1%
216,900
-0.8%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC$6,539,000
+8.0%
296,154
+5.7%
0.00%0.0%
AGX SellARGAN INC$6,194,000
-13.0%
160,108
-1.8%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$3,092,000
-41.3%
830,982
+16.6%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$4,651,000
-37.5%
1,348,281
+44.7%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$3,161,000
-37.1%
1,166,363
+3.4%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$8,641,000
+1.3%
130,414
+1.1%
0.00%
-50.0%
NewLOYALTY VENTURES INC$3,176,000105,631
+100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$6,469,000
-6.4%
444,939
-3.0%
0.00%0.0%
CCB SellCOASTAL FINL CORP WA$4,305,000
+56.4%
85,047
-1.5%
0.00%
LL BuyLL FLOORING HOLDINGS INC$5,469,000
-7.1%
320,378
+1.7%
0.00%0.0%
ARGX BuyARGENX SE$5,923,000
+41.6%
16,912
+22.2%
0.00%0.0%
ACVA BuyACV AUCTIONS INC$3,724,000
+159.7%
197,695
+146.7%
0.00%
LBC SellLUTHER BURBANK CORP$3,135,000
-2.3%
223,275
-6.7%
0.00%0.0%
MBI SellMBIA INC$8,690,000
+21.5%
550,410
-1.1%
0.00%0.0%
MPLX SellMPLX LP$5,147,000
-10.7%
173,961
-14.1%
0.00%0.0%
MRC SellMRC GLOBAL INC$5,330,000
-7.4%
774,654
-1.2%
0.00%0.0%
MVBF SellMVB FINL CORP$3,675,000
-3.8%
88,504
-0.8%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$3,795,000
-6.5%
81,721
-8.2%
0.00%0.0%
ARKO SellARKO CORP$9,021,000
-14.9%
1,028,652
-2.0%
0.00%
-50.0%
MTW SellMANITOWOC CO INC$7,009,000
-14.1%
377,081
-1.0%
0.00%0.0%
MCS BuyMARCUS CORP DEL$4,518,000
+3.1%
252,966
+0.7%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC$3,978,000
+3.5%
334,910
-0.9%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$7,607,000
-10.9%
407,213
-5.8%
0.00%
-50.0%
MQ BuyMARQETA INC$7,318,000
+117.3%
426,212
+180.0%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$5,069,000
+10.0%
178,937
-2.6%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$7,858,000
+13.6%
376,682
+0.7%
0.00%0.0%
BuyMATTERPORT INC$6,823,000
+10.4%
330,574
+1.2%
0.00%0.0%
BuyMAXCYTE INC$7,152,000
+419.4%
701,907
+522.3%
0.00%
MAX BuyMEDIAALPHA INC$3,177,000
-16.5%
205,765
+1.0%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTD$8,798,000
-1.3%
864,201
-0.7%
0.00%
-50.0%
MBWM SellMERCANTILE BK CORP$6,473,000
+2.8%
184,792
-6.0%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$4,916,000
+19.9%
103,868
+0.0%
0.00%0.0%
AROW SellARROW FINL CORP$6,304,000
+0.8%
178,941
-1.7%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$4,651,000
-29.2%
747,876
+7.3%
0.00%0.0%
MMAT SellMETA MATERIALS INC$4,669,000
-61.2%
1,898,223
-8.8%
0.00%
-50.0%
MCBS SellMETROCITY BANKSHARES INC$4,584,000
+25.6%
166,517
-4.3%
0.00%0.0%
MVIS SellMICROVISION INC DEL$8,230,000
-54.8%
1,642,740
-0.3%
0.00%
-66.7%
ARTNA SellARTESIAN RES CORP$4,593,000
+17.0%
99,145
-3.6%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$3,896,000
+59.7%
122,762
+38.7%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$5,142,000
-2.5%
207,372
-2.8%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$4,460,000
+4.5%
137,800
-2.6%
0.00%0.0%
MLR SellMILLER INDS INC TENN$4,250,000
-7.8%
127,242
-6.0%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$6,234,000
-0.6%
1,032,084
-0.3%
0.00%0.0%
MNMD SellMIND MEDICINE MINDMED INC$3,504,000
-41.9%
2,539,207
-1.9%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$7,248,000
+1.3%
990,104
-6.4%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$5,720,000
-18.1%
195,234
-0.8%
0.00%0.0%
AVO SellMISSION PRODUCE INC$5,163,000
-15.5%
328,860
-1.0%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$5,073,000
+51.2%
278,522
+51.6%
0.00%0.0%
MITK SellMITEK SYS INC$7,745,000
-4.5%
436,294
-0.5%
0.00%0.0%
MOD SellMODINE MFG CO$6,990,000
-11.0%
692,744
-0.1%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$6,604,000
+3.8%
837,001
+5.5%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$8,118,000
-9.8%
342,639
-2.5%
0.00%
-50.0%
MPAA SellMOTORCAR PTS AMER INC$3,355,000
-14.0%
196,505
-1.8%
0.00%0.0%
CFLT BuyCONFLUENT INC$8,476,000
+186.0%
111,176
+123.7%
0.00%0.0%
CONN BuyCONNS INC$4,412,000
+4.5%
187,583
+1.4%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$5,394,000
-14.3%
304,514
+1.7%
0.00%0.0%
NVEC SellNVE CORP$3,438,000
+4.5%
50,341
-2.1%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$8,077,000
-9.1%
355,640
+4.1%
0.00%
-50.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$6,867,000
-21.0%
917,964
-3.0%
0.00%
-50.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$8,194,000
+13.2%
163,931
-2.4%
0.00%0.0%
AMK SellASSETMARK FINL HLDGS INC$4,535,000
+4.1%
173,062
-1.2%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$4,672,000
-0.8%
56,960
-0.7%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$5,838,000
+2.7%
27,223
+0.9%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$7,003,000
+3.4%
537,877
-3.6%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$3,904,000
+1.9%
174,184
-0.4%
0.00%0.0%
NWG BuyNATWEST GROUP PLCspons adr 2 ord$8,780,000
+3.6%
1,437,063
+3.3%
0.00%
-50.0%
CPLG BuyCOREPOINT LODGING INC$6,332,000
+4.7%
403,363
+3.4%
0.00%0.0%
BuyCORE & MAIN INC$4,449,000
+32.5%
146,647
+14.4%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$7,713,000
+73.5%
501,811
-1.7%
0.00%0.0%
NTST BuyNETSTREIT CORP$8,560,0000.0%373,819
+3.3%
0.00%
-50.0%
CRSR BuyCORSAIR GAMING INC$6,082,000
-16.8%
289,495
+2.7%
0.00%0.0%
ARAY SellACCURAY INC$4,100,000
+14.4%
859,593
-5.3%
0.00%0.0%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$7,727,000
-6.4%
3,679,587
-8.6%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$3,947,000
-22.7%
1,746,054
-1.5%
0.00%0.0%
NR SellNEWPARK RES INC$3,761,000
-12.1%
1,279,249
-1.3%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$6,129,000
-24.9%
1,726,652
-2.7%
0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$7,031,000
+2.2%
83,299
-8.8%
0.00%0.0%
CPNG BuyCOUPANG INC$8,003,000
+6.7%
272,400
+1.1%
0.00%0.0%
CVLG BuyCOVENANT LOGISTICS GROUP INC$3,176,000
-1.4%
120,158
+3.1%
0.00%0.0%
NICE BuyNICE LTDsponsored adr$8,214,000
+23.4%
27,056
+15.4%
0.00%0.0%
ALXO SellALX ONCOLOGY HLDGS INC$3,735,000
-71.0%
173,805
-0.5%
0.00%
-50.0%
MASS Buy908 DEVICES INC$4,406,000
+7.5%
170,298
+35.1%
0.00%0.0%
NMR SellNOMURA HLDGS INC$8,213,000
-13.1%
1,896,673
-0.9%
0.00%
-50.0%
NDLS SellNOODLES & CO$3,300,000
-23.4%
363,909
-0.3%
0.00%0.0%
AVIR SellATEA PHARMACEUTICALS INC$5,143,000
-75.2%
575,268
-2.7%
0.00%
-75.0%
POWW BuyAMMO INC$4,547,000
-6.4%
834,303
+5.6%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$8,363,000
-11.9%
517,538
-6.5%
0.00%
-50.0%
NWPX SellNORTHWEST PIPE CO$3,370,000
+33.0%
105,970
-0.9%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$5,283,000
-4.3%
249,774
+1.1%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$7,006,000
+17.8%
448,798
-1.9%
0.00%0.0%
ATHA SellATHIRA PHARMA INC$3,761,000
+38.7%
288,687
-0.1%
0.00%
CRY SellCRYOLIFE INC$8,994,000
-10.9%
441,963
-2.4%
0.00%
-50.0%
CTO SellCTO RLTY GROWTH INC NEW$3,869,000
+13.3%
63,005
-0.9%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$3,579,000
-20.7%
316,467
+2.2%
0.00%0.0%
NRIX SellNURIX THERAPEUTICS INC$9,149,000
-4.9%
316,021
-1.6%
0.00%
-50.0%
ACBI SellATLANTIC CAP BANCSHARES INC$5,253,000
+6.0%
182,579
-2.4%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$3,571,000
-30.9%
231,383
+1.0%
0.00%0.0%
ATLC SellATLANTICUS HOLDINGS CORP$3,734,000
+30.8%
52,350
-2.7%
0.00%0.0%
CRIS SellCURIS INC$3,994,000
-47.7%
838,975
-14.0%
0.00%0.0%
CURO BuyCURO GROUP HOLDINGS CORP$3,182,000
-6.7%
198,776
+1.0%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$5,331,000
-28.5%
764,977
+2.6%
0.00%0.0%
OCGN SellOCUGEN INC$8,380,000
-36.9%
1,841,736
-0.4%
0.00%
-50.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$3,386,000
-12.6%
423,256
+1.9%
0.00%0.0%
CUTR BuyCUTERA INC$8,354,000
-10.0%
202,160
+1.5%
0.00%
-50.0%
ATOM SellATOMERA INC$3,759,000
-15.0%
186,817
-2.4%
0.00%0.0%
NewOLAPLEX HLDGS INC$7,725,000265,204
+100.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$5,684,000
+32.9%
451,471
+37.8%
0.00%0.0%
OFLX SellOMEGA FLEX INC$4,326,000
-11.8%
34,083
-0.8%
0.00%0.0%
ASAI SellSENDAS DISTRIBUIDORA S A$190,000
-39.7%
16,093
-10.9%
0.00%
ACNB  ACNB CORP$509,000
+11.6%
16,2780.0%0.00%
ADMA BuyADMA BIOLOGICS INC$516,000
+62.8%
365,410
+30.3%
0.00%
BuyABSCI CORPORATION$1,017,000
-28.5%
123,994
+1.4%
0.00%
AFCG BuyAFC GAMMA INC$2,445,000
+43.7%
107,415
+36.3%
0.00%
SellAG MTG INVT TR INC$331,000
-24.8%
32,259
-16.3%
0.00%
NewA K A BRANDS HLDG CORP$594,00064,235
+100.0%
0.00%
ALJJ  ALJ REGL HLDGS INC$64,000
+73.0%
35,1180.0%0.00%
EQL  ALPS ETF TR$650,000
+10.2%
5,9340.0%0.00%
AMLP BuyALPS ETF TR$1,289,000
+5.7%
39,385
+7.6%
0.00%
ANGI SellANGI INC$1,751,000
-27.5%
190,122
-2.9%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$282,000
+18.5%
80,548
-0.2%
0.00%
ABIO  ARCA BIOPHARMA INC$38,000
-26.9%
17,5170.0%0.00%
LIFE BuyATYR PHARMA INC$332,000
+48.2%
44,406
+80.0%
0.00%
ARKK SellARK ETF TR$743,000
-29.3%
7,847
-17.5%
0.00%
ARKG SellARK ETF TR$300,000
-34.6%
4,898
-20.2%
0.00%
ATIP  ATI PHYSICAL THERAPY INC$303,000
-10.6%
89,3180.0%0.00%
ASTS  AST SPACEMOBILE INC$575,000
-26.6%
72,3850.0%0.00%
ABEO SellABEONA THERAPEUTICS INC$62,000
-74.8%
184,545
-16.2%
0.00%
PPLT NewABERDEEN STD PLATINUM ETF TR$240,0002,675
+100.0%
0.00%
SGOL NewABERDEEN STD GOLD ETF TR$476,00027,098
+100.0%
0.00%
AOD SellABERDEEN TOTAL DYNAMIC DIVD$157,000
+0.6%
15,386
-3.7%
0.00%
ACTG SellACACIA RESH CORP$2,251,000
-26.7%
438,676
-3.0%
0.00%
-100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$2,214,000
-7.9%
424,192
+2.9%
0.00%
ACER BuyACER THERAPEUTICS INC$44,000
+2.3%
19,482
+16.9%
0.00%
ACRX  ACELRX PHARMACEUTICALS INC$123,000
-44.8%
219,2580.0%0.00%
SellACHIEVE LIFE SCIENCES INC$132,000
-10.2%
17,014
-1.7%
0.00%
ACOR SellACORDA THERAPEUTICS INC$62,000
-49.6%
26,118
-1.9%
0.00%
ACR BuyACRES COMMERCIAL REALTY CORP$318,000
-19.7%
25,510
+4.2%
0.00%
ATNM SellACTINIUM PHARMACEUTICALS INC$229,000
-32.4%
37,986
-0.9%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$642,000
-50.6%
94,984
+8.7%
0.00%
AFIB SellACUTUS MED INC$607,000
-61.9%
178,027
-1.1%
0.00%
SellADAGIO THERAPEUTICS INC$1,349,000
-82.8%
185,823
-0.1%
0.00%
-100.0%
ADMP  ADAMIS PHARMACEUTICALS CORP$157,000
-37.5%
258,8510.0%0.00%
ADX  ADAMS DIVERSIFIED EQUITY FD$600,000
-2.0%
30,9000.0%0.00%
AE SellADAMS RES & ENERGY INC$440,000
-8.9%
15,787
-0.8%
0.00%
ADIL  ADIAL PHARMACEUTICALS INC$79,000
-37.3%
29,2990.0%0.00%
ACET SellADICET BIO INC$2,965,000
+118.3%
169,551
-2.1%
0.00%
ADTX  ADITXT INC$10,000
-68.8%
19,1630.0%0.00%
AEHR SellAEHR TEST SYS$929,000
+57.2%
38,404
-11.2%
0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS$222,000
+3.7%
33,5660.0%0.00%
AMTX BuyAEMETIS INC$2,942,000
-32.4%
239,244
+0.5%
0.00%
-100.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$1,661,000
-42.9%
349,688
-4.4%
0.00%
-100.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$1,391,000
-26.9%
790,397
-9.9%
0.00%
ADN SellADVENT TECHNOLOGIES HOLDNG I$1,244,000
-24.5%
177,477
-6.3%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC$1,027,000
-44.5%
87,169
-1.2%
0.00%
 AETHLON MED INC$40,000
-51.8%
21,4900.0%0.00%
ASLE SellAERSALE CORPORATION$1,483,000
+1.3%
83,564
-3.0%
0.00%
NewAEYE INC$1,134,000234,360
+100.0%
0.00%
AGRX SellAGILE THERAPEUTICS INC$71,000
-70.0%
144,816
-41.3%
0.00%
AGE  AGEX THERAPEUTICS INC$34,000
+13.3%
31,5330.0%0.00%
UAVS BuyAGEAGLE AERIAL SYS INC NEW$979,000
-47.2%
623,636
+1.3%
0.00%
API BuyAGORA INC$1,711,000
-30.8%
105,540
+23.9%
0.00%
AGFY BuyAGRIFY CORP$300,000
-40.8%
32,607
+19.3%
0.00%
AGFS  AGROFRESH SOLUTIONS INC$112,000
-8.2%
56,3370.0%0.00%
NewAGILETHOUGHT INC$184,00039,085
+100.0%
0.00%
AIKI  AIKIDO PHARMA INC$88,000
-29.0%
150,6540.0%0.00%
ALRN  AILERON THERAPEUTICS INC$72,000
-44.6%
127,8830.0%0.00%
AIM BuyAIM IMMUNOTECH INC$82,000
-54.2%
88,662
+0.3%
0.00%
AIRI  AIR INDS GROUP$39,000
-15.2%
43,1000.0%0.00%
AIRG SellAIRGAIN INC$194,000
-17.8%
18,257
-2.3%
0.00%
NewAIRSCULPT TECHNOLOGIES INC$829,00048,183
+100.0%
0.00%
NewAIRSPAN NETWORKS HOLDINGS IN$180,00047,560
+100.0%
0.00%
AKUS SellAKOUOS INC$1,796,000
-30.4%
211,350
-5.0%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$2,983,000
-24.9%
446,547
+9.0%
0.00%
-100.0%
KERN  AKERNA CORP$55,000
-37.5%
31,3060.0%0.00%
AKYA BuyAKOYA BIOSCIENCES INC$1,668,000
+68.8%
108,939
+54.0%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$1,816,000
-56.7%
454,115
-5.0%
0.00%
-100.0%
ALCO SellALICO INC$1,417,000
+7.0%
38,293
-1.0%
0.00%
ALGS BuyALIGOS THERAPEUTICS INC$2,420,000
-21.3%
203,799
+2.8%
0.00%
-100.0%
WTER  ALKALINE WTR CO INC$206,000
-25.6%
174,1870.0%0.00%
ALYA NewALITHYA GROUP INC$32,00012,682
+100.0%
0.00%
NewALLBIRDS INC$539,00035,732
+100.0%
0.00%
ALNA  ALLENA PHARMACEUTICALS$53,000
-34.6%
89,3630.0%0.00%
AB NewALLIANCEBERNSTEIN HLDG L P$460,0009,420
+100.0%
0.00%
AESE  ALLIED ESPORTS ENTMT INC$38,000
-2.6%
22,0100.0%0.00%
AMR SellALPHA METALLURGICAL RESOUR I$2,996,000
+20.6%
49,076
-1.6%
0.00%
APT  ALPHA PRO TECH LTD$131,000
-11.5%
22,0240.0%0.00%
TKNO BuyALPHA TEKNOVA INC$1,419,000
-6.8%
69,270
+13.2%
0.00%
ALPP NewALPINE 4 HOLDINGS INC$519,000270,223
+100.0%
0.00%
ALPN SellALPINE IMMUNE SCIENCES INC$1,463,000
+27.9%
105,595
-1.5%
0.00%
PINE  ALPINE INCOME PPTY TR INC$367,000
+8.9%
18,3350.0%0.00%
AEI BuyALSET EHOME INTERNATIONAL IN$13,000
-51.9%
23,606
+103.7%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$2,634,000
+5.4%
179,911
-1.2%
0.00%
ATER BuyATERIAN INC$1,082,000
-58.9%
263,256
+8.2%
0.00%
SellALTUS MIDSTREAM CO$1,787,000
-16.1%
29,147
-5.5%
0.00%
ACH SellALUMINUM CORP CHINA LIMITED$253,000
-27.5%
18,477
-0.9%
0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$2,573,000
-23.9%
129,132
-6.3%
0.00%
-100.0%
AREC  AMERICAN RES CORP$139,000
-5.4%
77,1840.0%0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$2,614,000
-27.3%
240,256
-2.6%
0.00%
-100.0%
AVCT NewAMERICAN VRTUAL CLOUD TECH I$238,00098,208
+100.0%
0.00%
ASRV SellAMERISERV FINL INC$118,000
-0.8%
30,551
-0.3%
0.00%
ATLO SellAMES NATL CORP$543,000
-6.1%
22,170
-11.1%
0.00%
AP  AMPCO-PITTSBURG CORP$120,000
+6.2%
23,9560.0%0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$1,029,000
-65.4%
1,804,450
+0.6%
0.00%
-100.0%
AMPG  AMPLITECH GROUP INC$50,000
+11.1%
12,6520.0%0.00%
AMPY  AMPLIFY ENERGY CORP NEW$222,000
-41.6%
71,3520.0%0.00%
NewAMPLITUDE INC$2,204,00041,640
+100.0%
0.00%
AMYT SellAMRYT PHARMA PLCsponsored ads$68,000
-26.1%
6,318
-17.2%
0.00%
ASYS SellAMTECH SYS INC$266,000
-14.7%
26,846
-1.6%
0.00%
AOMR SellANGEL OAK MTG INC$1,018,000
-4.0%
62,144
-0.7%
0.00%
ANGN SellANGION BIOMEDICA CORP$515,000
-70.4%
177,656
-0.4%
0.00%
AU BuyANGLOGOLD ASHANTI LIMITED$780,000
+41.8%
37,186
+8.1%
0.00%
ANIX SellANIXA BIOSCIENCES INC$179,000
-38.7%
60,229
-1.7%
0.00%
APEN BuyAPOLLO ENDOSURGERY INC$1,539,000
+3.4%
182,623
+11.2%
0.00%
APPH BuyAPPHARVEST INC$2,560,000
-40.0%
658,129
+0.5%
0.00%
-100.0%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$143,000
-37.3%
75,265
-0.8%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$342,000
-49.9%
66,623
-29.8%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$1,590,000
-46.2%
177,681
-0.3%
0.00%
-100.0%
APVO SellAPTEVO THERAPEUTICS INC$178,000
-49.3%
22,564
-0.8%
0.00%
APRE SellAPREA THERAPEUTICS INC$100,000
-44.8%
34,952
-1.3%
0.00%
APTX  APTINYX INC$193,000
+14.2%
72,3410.0%0.00%
AQMS SellAQUA METALS INC$153,000
-44.4%
124,673
-6.3%
0.00%
AQB SellAQUABOUNTY TECHNOLOGIES INC$960,000
-61.3%
457,063
-25.0%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$185,000
-7.0%
47,549
+4.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$2,857,000
-4.9%
734,468
+4.8%
0.00%
-100.0%
ARAV SellARAVIVE INC$73,000
-41.6%
33,396
-0.9%
0.00%
RKDA  ARCADIA BIOSCIENCES INC$30,000
-50.0%
28,9290.0%0.00%
BuyARCHAEA ENERGY INC$1,106,000
+814.0%
60,517
+849.4%
0.00%
NewARCHER AVIATION INC$1,234,000204,256
+100.0%
0.00%
FUV BuyARCIMOTO INC$2,002,000
-31.4%
257,296
+0.8%
0.00%
-100.0%
ARDX SellARDELYX INC$903,000
-18.8%
820,625
-2.7%
0.00%
ARCC BuyARES CAPITAL CORP$1,388,000
+19.9%
65,489
+15.0%
0.00%
ARDS  ARIDIS PHARMACEUTICALS INC$39,000
-36.1%
16,5720.0%0.00%
NewARHAUS INC$490,00037,025
+100.0%
0.00%
NewARIS WATER SOLUTIONS INC$2,164,000167,099
+100.0%
0.00%
AAIC BuyARLINGTON ASSET INVST CORP$239,000
-2.4%
68,253
+3.3%
0.00%
AFI  ARMSTRONG FLOORING INC$72,000
-36.8%
36,5320.0%0.00%
ARTL  ARTELO BIOSCIENCES INC$32,000
-34.7%
62,5210.0%0.00%
NewARTERIS INC$921,00043,649
+100.0%
0.00%
ASXC SellASENSUS SURGICAL INC$2,300,000
-42.6%
2,071,662
-4.3%
0.00%
-100.0%
BuyASHFORD HOSPITALITY TR INC$1,771,000
-28.6%
184,534
+9.5%
0.00%
ASPU  ASPEN GROUP INC$92,000
-57.6%
39,0170.0%0.00%
AWH BuyASPIRA WOMENS HEALTH INC$1,220,000
-44.0%
689,270
+2.8%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$239,000
-35.6%
102,571
-3.8%
0.00%
ASRT  ASSERTIO HOLDINGS INC$164,000
+141.2%
75,3460.0%0.00%
AC SellASSOCIATED CAP GROUP INC$1,127,000
+13.7%
26,219
-1.1%
0.00%
ASTR BuyASTRA SPACE INC$1,833,000
-4.5%
264,580
+19.7%
0.00%
BuyASTRIA THERAPEUTICS INC$119,000
-30.0%
22,013
+14.3%
0.00%
ALOT BuyASTRONOVA INC$618,000
-9.9%
45,731
+0.3%
0.00%
ATRO BuyASTRONICS CORP$2,891,000
-12.0%
240,910
+3.2%
0.00%
-100.0%
ASTC  ASTROTECH CORP$57,000
-35.2%
83,5930.0%0.00%
ASUR SellASURE SOFTWARE INC$256,000
-13.2%
32,669
-0.1%
0.00%
ATNX SellATHENEX INC$1,036,000
-57.2%
762,438
-5.2%
0.00%
ATHX SellATHERSYS INC NEW$1,690,000
-38.1%
1,871,334
-8.9%
0.00%
AAME SellATLANTIC AMERN CORP$69,000
-41.5%
28,181
-0.7%
0.00%
ATCX SellATLAS TECHNICAL CONSULTANTS$1,072,000
-17.8%
127,385
-0.6%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$1,679,000
-52.4%
1,049,488
-3.1%
0.00%
-100.0%
BCEL SellATRECA INC$755,000
-53.0%
249,074
-3.4%
0.00%
AUD SellAUDACY INC$2,780,000
-34.9%
1,081,529
-6.8%
0.00%
-100.0%
AUUD  AUDDIA INC$28,000
-26.3%
15,7120.0%0.00%
AUGX NewAUGMEDIX INC$100,00031,655
+100.0%
0.00%
NewAURA BIOSCIENCES INC$779,00045,875
+100.0%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$2,321,000
+8.3%
101,476
+4.8%
0.00%
AUTO  AUTOWEB INC$52,000
+20.9%
15,4230.0%0.00%
BuyAVALO THERAPEUTICS INC$907,000
-19.6%
533,578
+3.1%
0.00%
AVCO  AVALON GLOBOCARE CORP$39,000
-7.1%
47,2770.0%0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$2,807,000
-4.6%
379,266
+3.4%
0.00%
-100.0%
AVEO SellAVEO PHARMACEUTICALS INC$267,000
-27.2%
56,944
-3.8%
0.00%
AVPT BuyAVEPOINT INC$1,207,000
-7.1%
191,969
+25.4%
0.00%
ATXI  AVENUE THERAPEUTICS INC$13,000
-38.1%
13,7670.0%0.00%
AVGR  AVINGER INC$76,000
-39.2%
167,8870.0%0.00%
RCEL BuyAVITA MEDICAL INC$2,741,000
-31.4%
228,809
+1.5%
0.00%
-100.0%
AWRE SellAWARE INC MASS$115,000
-22.3%
36,703
-0.5%
0.00%
AXLA  AXCELLA HEALTH INC$70,000
-30.0%
33,5290.0%0.00%
AVRO SellAVROBIO INC$1,328,000
-33.6%
345,038
-3.7%
0.00%
AYRO  AYRO INC$79,000
-53.0%
49,3780.0%0.00%
AYTU SellAYTU BIOPHARMA INC$66,000
-53.2%
48,843
-0.5%
0.00%
AZUL SellAZUL S Asponsr adr pfd$458,000
-66.5%
34,660
-49.2%
0.00%
BCBP BuyBCB BANCORP INC$467,000
+5.2%
30,267
+0.6%
0.00%
BBQ BuyBBQ HLDGS INC$425,000
+10.1%
26,828
+5.0%
0.00%
BRT BuyBRT APARTMENTS CORP$2,590,000
+24.6%
107,958
+0.1%
0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$48,000
-15.8%
20,015
-0.7%
0.00%
BMTX SellBM TECHNOLOGIES INC$210,000
-8.7%
22,782
-11.8%
0.00%
BGSF  BGSF INC$258,000
+12.2%
18,0420.0%0.00%
NewBACKBLAZE INC$226,00013,388
+100.0%
0.00%
NewBAKKT HOLDINGS INC$451,00053,050
+100.0%
0.00%
BTN  BALLANTYNE STRONG INC$89,000
-5.3%
30,7230.0%0.00%
BBDO BuyBANCO BRADESCO S A$350,000
-4.6%
120,772
+9.4%
0.00%
BCH SellBANCO DE CHILE$1,569,000
-31.3%
99,861
-19.2%
0.00%
BSAC SellBANCO SANTANDER CHILE NEW$1,331,000
-25.3%
81,719
-9.3%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S A$418,000
-16.4%
77,753
+1.5%
0.00%
CIB BuyBANCOLOMBIA S A$2,048,000
-3.4%
64,815
+5.9%
0.00%
BPRN  BANK PRINCETON NEW JERSEY$334,000
-1.8%
11,3990.0%0.00%
BKSC BuyBANK SOUTH CAROLINA CORP$419,000
+2.9%
20,401
+1.0%
0.00%
BFIN SellBANKFINANCIAL CORP$1,410,000
-22.1%
132,200
-16.1%
0.00%
BSVN SellBANK7 CORP$636,000
+6.2%
27,644
-1.0%
0.00%
BWFG SellBANKWELL FINL GROUP INC$1,031,000
+1.9%
31,396
-9.5%
0.00%
CAPE  BARCLAYS BANK PLC$347,000
+8.1%
15,2300.0%0.00%
ATMP SellBARCLAYS BANK PLCconv pfd$1,772,000
-24.9%
114,052
-23.8%
0.00%
BNED BuyBARNES & NOBLE ED INC$2,796,000
-26.3%
410,549
+8.2%
0.00%
-100.0%
BSET SellBASSETT FURNITURE INDS INC$1,357,000
-10.5%
80,960
-3.3%
0.00%
BATL  BATTALION OIL CORP$140,000
+0.7%
14,2980.0%0.00%
BXRX  BAUDAX BIO INC$32,000
-61.0%
145,7740.0%0.00%
BCML  BAYCOM CORP$357,000
+0.6%
19,0750.0%0.00%
BODY BuyTHE BEACHBODY COMPANY INC$520,000
-45.1%
219,524
+28.4%
0.00%
BEEM SellBEAM GLOBAL$1,467,000
-33.8%
78,840
-2.7%
0.00%
BBGI  BEASLEY BROADCAST GROUP INC$49,000
-27.9%
25,4530.0%0.00%
BELFB SellBEL FUSE INC$424,000
-1.4%
32,806
-5.2%
0.00%
BLPH SellBELLEROPHON THERAPEUTICS INC$113,000
-24.2%
36,410
-0.7%
0.00%
 BELLICUM PHARMACEUTICALS INC$16,000
-50.0%
10,9810.0%0.00%
BNFT SellBENEFITFOCUS INC$2,982,000
-9.6%
279,665
-5.9%
0.00%
-100.0%
BNTC  BENITEC BIOPHARMA INC$31,000
-26.2%
11,8130.0%0.00%
BuyBENSON HILL INC$1,841,000
+1636.8%
252,559
+1602.2%
0.00%
BuyBERKSHIRE GREY INC$469,000
-6.8%
85,193
+19.1%
0.00%
BEST SellBEST INC$19,000
-57.8%
23,461
-13.6%
0.00%
BTTR BuyBETTER CHOICE CO INC$127,000
+42.7%
39,409
+64.7%
0.00%
NewBETTER THERAPEUTICS INC$78,00016,703
+100.0%
0.00%
XAIR BuyBEYOND AIR INC$686,000
-10.2%
72,713
+5.8%
0.00%
BCYC NewBICYCLE THERAPEUTICS PLCsponsored ads$177,0002,905
+100.0%
0.00%
BH SellBIGLARI HLDGS INC$1,322,000
-17.1%
9,267
-0.1%
0.00%
BPTH  BIO-PATH HLDGS INC$68,000
-26.9%
18,0990.0%0.00%
BKYI  BIO-KEY INTL INC$29,000
-38.3%
13,2150.0%0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$2,928,000
-21.4%
944,870
-8.4%
0.00%
-100.0%
BCDA  BIOCARDIA INC$37,000
-38.3%
19,2260.0%0.00%
BMRA  BIOMERICA INC$72,000
-13.3%
18,3910.0%0.00%
BIOC  BIOCEPT INC$99,000
-10.0%
27,3180.0%0.00%
BSGM SellBIOSIG TECHNOLOGIES INC$181,000
-25.5%
81,286
-0.4%
0.00%
BHTG  RENOVARE ENVIRONMENTAL INC$44,000
-49.4%
62,9110.0%0.00%
BTCY NewBIOTRICITY INC$287,00072,002
+100.0%
0.00%
BDSX BuyBIODESIX INC$558,000
-35.3%
105,637
+0.7%
0.00%
BMEA BuyBIOMEA FUSION INC$1,296,000
+31.6%
173,948
+111.3%
0.00%
NewBIRD GLOBAL INC$1,556,000252,219
+100.0%
0.00%
BIOL  BIOLASE INC$110,000
-38.5%
280,8490.0%0.00%
NewBITNILE HOLDINGS INC$102,00085,399
+100.0%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$1,074,000
-37.6%
201,455
-1.0%
0.00%
BB BuyBLACKBERRY LTD$730,000
+7.2%
78,025
+11.5%
0.00%
BFZ  BLACKROCK CALIF MUN INCOME Tundefind$3,0000.0%21,7500.0%0.00%
BBN BuyBLACKROCK TAX MUNICPAL BD TRundefind$9,000
+28.6%
34,371
+23.4%
0.00%
BHK BuyBLACKROCK CORE BD TRundefind$2,0000.0%11,500
+4.5%
0.00%
BDJ BuyBLACKROCK ENHANCED EQUITY DI$367,000
+6.1%
36,404
+3.1%
0.00%
BGY SellBLACKROCK ENHANCED INTL DIV$209,000
-1.9%
33,261
-3.8%
0.00%
MQY BuyBLACKROCK MUNIYILD QULT FD Iundefind$2,0000.0%15,259
+0.1%
0.00%
MIY BuyBLACKROCK MUNIYLD MICH QLTYundefind$4,0000.0%22,125
+0.2%
0.00%
MHN  BLACKROCK MUNIHLDGS NY QLTYundefind$4,0000.0%27,0400.0%0.00%
CII BuyBLACKROCK ENHANCD CAP & INM$292,000
+9.8%
13,193
+0.2%
0.00%
BCX BuyBLACKROCK RES & COMMODITIES$227,000
+5.1%
24,256
+0.4%
0.00%
NewBLACKSKY TECHNOLOGY INC$443,00098,604
+100.0%
0.00%
BLDE SellBLADE AIR MOBILITY INC$725,000
-16.1%
82,152
-1.1%
0.00%
 BLEND LABS INC$275,000
-45.7%
37,5260.0%0.00%
APRN BuyBLUE APRON HLDGS INC$250,000
+30.9%
37,206
+43.3%
0.00%
BLBD SellBLUE BIRD CORP$2,450,000
-26.2%
156,651
-1.6%
0.00%
-100.0%
BRBS SellBLUE RIDGE BANKSHARES INC VA$2,646,000
-0.9%
147,809
-2.6%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$2,309,000
+95.3%
87,505
-5.7%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$955,000
-59.6%
194,893
+4.3%
0.00%
BOXL  BOXLIGHT CORP$121,000
-38.9%
87,8740.0%0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$2,756,000
+13.1%
540,384
+7.5%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$236,000
+21.0%
59,0910.0%0.00%
BRFS SellBRF SA$1,097,000
-33.2%
268,455
-18.0%
0.00%
BBI  BRICKELL BIOTECH INC$27,000
-68.2%
117,4170.0%0.00%
BuyBRIDGE INVT GROUP HLDGS INC$940,000
+61.2%
37,628
+14.0%
0.00%
BLIN  BRIDGELINE DIGITAL INC$26,000
-44.7%
11,5510.0%0.00%
BRID  BRIDGFORD FOODS CORP$161,000
-5.8%
13,8970.0%0.00%
BHG SellBRIGHT HEALTH GROUP INC$1,308,000
-58.3%
380,363
-1.1%
0.00%
-100.0%
NewBRILLIANT EARTH GROUP INC$469,00025,957
+100.0%
0.00%
BYFC BuyBROADWAY FINL CORP DEL$131,000
+1.6%
56,841
+45.7%
0.00%
BWEN  BROADWIND INC$55,000
-27.6%
29,3010.0%0.00%
BTX BuyBROOKLYN IMMUNOTHERAPEUTICS$1,116,000
-54.1%
267,452
+2.4%
0.00%
BSQR  BSQUARE CORP$48,000
-29.4%
28,2760.0%0.00%
BTG SellB2GOLD CORP$57,000
-64.4%
14,604
-68.7%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$707,000
+14.8%
36,218
-0.5%
0.00%
BFI SellBURGERFI INTERNATIONAL INC$117,000
-36.1%
20,669
-2.3%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$2,211,000
-38.1%
165,631
+1.3%
0.00%
-100.0%
CFFI SellC & F FINL CORP$480,000
-4.2%
9,374
-0.6%
0.00%
CAE BuyCAE INC$1,068,000
+26.5%
42,261
+49.5%
0.00%
CBFV SellCB FINL SVCS INC$271,000
-8.8%
11,252
-11.2%
0.00%
YCBD  CBDMD INC$78,000
-48.3%
72,4950.0%0.00%
BuyCCC INTELLIGENT SOLUTIONS HL$2,022,000
+80.5%
177,533
+66.6%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$2,321,000
-14.3%
372,554
-3.2%
0.00%
CMCT SellCIM COML TR CORP$221,000
-38.6%
30,144
-24.2%
0.00%
CVU  CPI AEROSTRUCTURES INC$75,000
-1.3%
27,6440.0%0.00%
CPSH  CPS TECHNOLOGIES CORP$63,000
-23.2%
16,5810.0%0.00%
SellCS DISCO INC$2,750,000
-50.0%
76,922
-33.0%
0.00%
-100.0%
CTIC BuyCTI BIOPHARMA CORP$337,000
-9.7%
135,693
+7.5%
0.00%
CVRX BuyCVRX INC$945,000
-22.5%
77,259
+4.8%
0.00%
CABA BuyCABALETTA BIO INC$111,000
-63.5%
29,307
+17.4%
0.00%
CDZI SellCADIZ INC$916,000
-49.8%
237,265
-8.5%
0.00%
NewCADRE HLDGS INC$1,343,00052,829
+100.0%
0.00%
CLBS SellCALADRIUS BIOSCIENCES INC$72,000
-32.7%
85,855
-1.7%
0.00%
CAMP SellCALAMP CORP$2,619,000
-31.5%
371,098
-3.5%
0.00%
-100.0%
CALB  CALIFORNIA BANCORP INC$332,000
+21.2%
15,6140.0%0.00%
CALA SellCALITHERA BIOSCIENCES INC$102,000
-69.5%
152,977
-0.2%
0.00%
CLXT SellCALYXT INC$166,000
-37.4%
78,118
-0.8%
0.00%
BuyCAMBER ENERGY INC$363,000
-24.1%
427,303
+241.7%
0.00%
CAN NewCANAAN INC$102,00019,787
+100.0%
0.00%
NewCANDEL THERAPEUTICS INC$105,00013,455
+100.0%
0.00%
CGC BuyCANOPY GROWTH CORP$589,000
-34.4%
67,447
+4.1%
0.00%
CBNK SellCAPITAL BANCORP INC MD$1,773,000
+4.0%
67,666
-4.5%
0.00%
 CAPSTONE GREEN ENERGY CORP$74,000
-30.8%
22,1810.0%0.00%
CAPR SellCAPRICOR THERAPEUTICS INC$304,000
-27.8%
103,923
-0.7%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$2,038,000
-5.5%
339,081
+4.7%
0.00%
MTBC SellCARECLOUD INC$313,000
-17.8%
49,597
-0.9%
0.00%
CMAX BuyCAREMAX INC$1,099,000
+5.2%
143,088
+32.2%
0.00%
BuyCARIBOU BIOSCIENCES INC$2,777,000
-32.7%
184,087
+6.4%
0.00%
-100.0%
LOTZ BuyCARLOTZ INC$1,505,000
-39.2%
663,069
+2.1%
0.00%
CUK SellCARNIVAL PLC$974,000
-19.2%
52,636
-0.3%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$916,000
-25.0%
309,410
-7.3%
0.00%
CASA BuyCASA SYS INC$1,813,000
-16.1%
319,814
+0.3%
0.00%
CASI SellCASI PHARMACEUTICALS INC$237,000
-33.2%
297,244
-0.4%
0.00%
CSPR SellCASPER SLEEP INC$1,740,000
+51.7%
260,493
-3.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INC$1,624,000
-1.1%
1,054,665
+0.9%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$93,000
-78.1%
102,156
-1.2%
0.00%
FUN  CEDAR FAIR L P$243,000
+8.0%
4,8520.0%0.00%
CDR SellCEDAR REALTY TRUST INC$1,108,000
+14.7%
44,164
-0.8%
0.00%
CVM BuyCEL-SCI CORP$2,635,000
-34.1%
371,256
+2.1%
0.00%
-100.0%
CLS  CELESTICA INC$167,000
+25.6%
15,0000.0%0.00%
CELC BuyCELCUITY INC$1,488,000
-26.6%
112,810
+0.1%
0.00%
CLRB  CELLECTAR BIOSCIENCES INC$63,000
-28.4%
95,4380.0%0.00%
CLSN  CELSION CORP$72,000
-41.9%
133,6950.0%0.00%
CETX  CEMTREX INC$30,000
-28.6%
36,4720.0%0.00%
CNTA NewCENTESSA PHARMACEUTICALS PLCsponsored ads$100,0008,884
+100.0%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIR$240,000
-17.5%
40,060
-0.9%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIR$206,000
-14.2%
33,837
+0.2%
0.00%
CVCY BuyCENTRAL VY CMNTY BANCORP$344,000
+7.5%
16,586
+11.5%
0.00%
IPSC SellCENTURY THERAPEUTICS INC$1,636,000
-37.3%
103,167
-0.6%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$230,000
-19.3%
27,476
-1.4%
0.00%
CHRA  CHARAH SOLUTIONS INC$118,000
+2.6%
24,9820.0%0.00%
CTHR  CHARLES & COLVARD LTD$140,000
-3.4%
48,4960.0%0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$358,000
-5.8%
114,9500.0%0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$95,000
-54.8%
83,240
-0.7%
0.00%
CHMG SellCHEMUNG FINL CORP$280,000
-2.8%
6,027
-5.1%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$323,000
-37.8%
38,990
-33.3%
0.00%
CSSE BuyCHICKEN SOUP FOR THE SOUL EN$887,000
-38.9%
64,108
+1.0%
0.00%
LFC SellCHINA LIFE INS CO LTD$2,114,000
-47.2%
256,819
-47.6%
0.00%
-100.0%
SNP SellCHINA PETROLEUM & CHEMICAL C$2,531,000
-21.3%
54,425
-16.8%
0.00%
-100.0%
CD BuyCHINDATA GROUP HLDGS LTD$2,113,000
+61.1%
320,694
+105.5%
0.00%
COFS  CHOICEONE FINL SVCS INC$446,000
+7.2%
16,8290.0%0.00%
CDXC BuyCHROMADEX CORP$1,680,000
-40.0%
449,462
+0.7%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$140,000
-10.3%
110,497
+58.5%
0.00%
CIDM BuyCINEDIGM CORP$297,000
-44.8%
256,251
+19.5%
0.00%
NewCIPHER MINING INC$457,00098,731
+100.0%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$1,539,000
-25.9%
999,865
-2.2%
0.00%
CIA SellCITIZENS INC$2,374,000
-16.6%
447,102
-2.5%
0.00%
-100.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$275,000
+5.4%
19,924
+5.0%
0.00%
CLSK BuyCLEANSPARK INC$2,861,000
-16.7%
300,573
+1.4%
0.00%
-100.0%
YOU BuyCLEAR SECURE INC$1,033,000
+3.8%
32,942
+35.9%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$266,000
-57.0%
96,786
-6.2%
0.00%
CLIR  CLEARSIGN TECHNOLOGIES CORP$68,000
-31.3%
49,5220.0%0.00%
CLPT BuyCLEARPOINT NEURO INC$1,909,000
-35.9%
170,143
+1.5%
0.00%
-100.0%
NewCLEARWATER ANALYTICS HLDGS I$1,405,00061,119
+100.0%
0.00%
CLNN BuyCLENE INC$764,000
-39.9%
186,403
+0.1%
0.00%
CLVR  CLEVER LEAVES HOLDINGS INC$98,000
-60.3%
31,7720.0%0.00%
CLPR SellCLIPPER RLTY INC$1,129,000
+19.6%
113,574
-2.6%
0.00%
CODX SellCO-DIAGNOSTICS INC$434,000
-9.0%
48,613
-0.8%
0.00%
CNSP  CNS PHARMACEUTICALS INC$23,000
-52.1%
32,0940.0%0.00%
KOF BuyCOCA-COLA FEMSA SAB DE CVsponsord adr rep$760,000
+0.9%
13,865
+3.5%
0.00%
COCP  COCRYSTAL PHARMA INC$93,000
-38.4%
143,4740.0%0.00%
DNAY BuyCODEX DNA INC$723,000
+4.2%
67,020
+7.4%
0.00%
CDAK BuyCODIAK BIOSCIENCES INC$1,606,000
-29.8%
144,189
+3.0%
0.00%
CVLY SellCODORUS VY BANCORP INC$367,000
-22.9%
17,038
-19.2%
0.00%
JVA  COFFEE HLDG CO INC$63,000
-3.1%
14,3290.0%0.00%
COGT SellCOGENT BIOSCIENCES INC$2,654,000
-4.5%
309,248
-6.4%
0.00%
RQI  COHEN & STEERS QUALITY INCOM$272,000
+22.5%
14,9310.0%0.00%
RNP BuyCOHEN & STEERS REIT & PFD &$797,000
+17.4%
27,854
+5.1%
0.00%
CWBR SellCOHBAR INC$32,000
-64.8%
90,923
-4.3%
0.00%
CBAN BuyCOLONY BANKCORP INC$415,000
-4.8%
24,321
+3.9%
0.00%
ECON  COLUMBIA ETF TR II$1,054,000
-3.7%
44,0000.0%0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$2,323,000
-16.4%
288,129
-1.9%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$719,000
+0.6%
18,291
-5.7%
0.00%
JCS SellCOMMUNICATIONS SYS INC$48,000
-72.6%
20,085
-0.5%
0.00%
CWBC SellCOMMUNITY WEST BANCSHARES$149,000
+1.4%
11,076
-1.4%
0.00%
CIG SellCIA ENERGETICA DE MINAS GERApfd$1,752,000
-5.7%
721,041
-2.1%
0.00%
CBD SellCOMPANHIA BRASILEIRA DE DIST$67,000
-17.3%
16,959
-1.3%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACION$555,000
-14.6%
124,990
+1.1%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASI$474,000
-5.6%
64,615
-8.8%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDAS$166,000
-8.3%
10,103
-3.8%
0.00%
CODI SellCOMPASS DIVERSIFIEDsh ben int$199,000
-10.0%
6,517
-16.7%
0.00%
CTG SellCOMPUTER TASK GROUP INC$369,000
+23.8%
37,084
-0.7%
0.00%
CIX SellCOMPX INTL INC$438,000
+5.3%
19,495
-2.6%
0.00%
SCOR SellCOMSCORE INC$2,201,000
-18.3%
658,979
-4.5%
0.00%
COMS  COMSOVEREIGN HLDG CORP$63,000
-53.0%
83,1360.0%0.00%
LODE BuyCOMSTOCK MNG INC$104,000
-40.2%
80,919
+24.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$317,000
-7.8%
100,558
-4.4%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$1,839,000
-2.8%
224,298
+1.2%
0.00%
CFMS  CONFORMIS INC$260,000
-42.9%
342,2670.0%0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$279,000
+71.2%
23,553
-16.2%
0.00%
TCS BuyCONTAINER STORE GROUP INC$3,036,000
+5.2%
304,242
+0.4%
0.00%
-100.0%
WISH BuyCONTEXTLOGIC INC$2,389,000
-27.8%
768,389
+26.8%
0.00%
-100.0%
CFRX  CONTRAFECT CORP$182,000
-35.0%
69,1800.0%0.00%
CNVY BuyCONVEY HEALTH SOLUTIONS HLDG$1,023,000
+10.7%
122,336
+11.2%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$132,000
-40.5%
213,597
-1.9%
0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$103,000
-25.9%
12,0990.0%0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$89,000
-28.2%
28,371
+1.0%
0.00%
CRMD SellCORMEDIX INC$1,529,000
-4.2%
335,963
-2.1%
0.00%
CRTX SellCORTEXYME INC$2,442,000
-86.7%
193,561
-3.6%
0.00%
-100.0%
CRVS SellCORVUS PHARMACEUTICALS INC$126,000
-56.1%
52,226
-11.9%
0.00%
BuyCOUCHBASE INC$2,258,000
-15.0%
90,475
+5.9%
0.00%
CRDB  CRAWFORD & CO$150,000
-16.2%
19,9410.0%0.00%
CRDA SellCRAWFORD & CO$1,086,000
-21.0%
144,996
-5.4%
0.00%
CRTD  CREATD INC$23,000
-23.3%
11,1510.0%0.00%
CXDO SellCREXENDO INC$84,000
-16.8%
16,741
-0.3%
0.00%
CRCT BuyCRICUT INC$1,508,000
+26.2%
68,272
+57.6%
0.00%
CRTO SellCRITEO S Aspons ads$233,000
-13.1%
6,001
-18.1%
0.00%
CRWS SellCROWN CRAFTS INC$101,000
-16.5%
13,850
-15.5%
0.00%
CRKN  CROWN ELECTROKINETICS CORP$95,0000.0%23,8160.0%0.00%
NewCUE HEALTH INC$1,353,000100,909
+100.0%
0.00%
CUEN  CUENTAS INC$26,000
-53.6%
19,5340.0%0.00%
CULP SellCULP INC$239,000
-26.5%
25,121
-0.2%
0.00%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$96,000
+74.5%
20,617
+2.0%
0.00%
CMLS SellCUMULUS MEDIA INC$517,000
-8.7%
45,958
-0.5%
0.00%
CURI BuyCURIOSITYSTREAM INC$1,511,000
-41.5%
254,900
+4.0%
0.00%
CYBE SellCYBEROPTICS CORP$946,000
+20.5%
20,333
-7.8%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$58,000
-26.6%
14,9570.0%0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$139,000
-36.8%
80,792
+12.4%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$2,048,000
-8.4%
606,077
-1.0%
0.00%
CELP  CYPRESS ENVIRONMENTL PARTNR$18,000
-35.7%
15,7720.0%0.00%
CTSO SellCYTOSORBENTS CORP$1,588,000
-48.9%
379,252
-0.8%
0.00%
-100.0%
 CYXTERA TECHNOLOGIES INC$720,000
+36.4%
57,0890.0%0.00%
CTMX SellCYTOMX THERAPEUTICS INC$2,664,000
-20.1%
615,321
-6.0%
0.00%
-100.0%
CYT SellCYTEIR THERAPEUTICS INC$823,000
-35.9%
72,425
-1.0%
0.00%
BuyCYTEK BIOSCIENCES INC$2,608,000
-15.3%
159,805
+11.1%
0.00%
-100.0%
DBEF BuyDBX ETF TR$1,968,000
+5.7%
50,108
+1.6%
0.00%
DCP SellDCP MIDSTREAM LP$1,070,000
-12.4%
38,901
-10.1%
0.00%
DNP BuyDNP SELECT INCOME FD INC$1,541,000
+2.6%
141,743
+0.6%
0.00%
DHX SellDHI GROUP INC$1,074,000
+23.4%
172,111
-5.9%
0.00%
DLHC BuyDLH HLDGS CORP$450,000
+75.1%
21,720
+4.0%
0.00%
DADA BuyDADA NEXUS LTD$1,728,000
-18.3%
131,348
+24.4%
0.00%
DAKT SellDAKTRONICS INC$1,781,000
-14.9%
352,502
-8.6%
0.00%
DARE BuyDARE BIOSCIENCE INC$281,000
+136.1%
140,576
+98.0%
0.00%
SellDARIOHEALTH CORP$1,550,000
-6.8%
119,515
-1.9%
0.00%
DAIO SellDATA I O CORP$102,000
-29.2%
22,031
-0.4%
0.00%
MSP BuyDATTO HLDG CORP$2,301,000
+12.6%
87,318
+2.1%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$181,000
-11.3%
78,302
-4.5%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$1,747,000
-25.0%
103,677
+5.7%
0.00%
DBTX SellDECIBEL THERAPEUTICS INC$67,000
-42.7%
14,239
-6.6%
0.00%
NewDEFINITIVE HEALTHCARE CORP$1,662,00060,825
+100.0%
0.00%
DCTH  DELCATH SYS INC$99,000
-25.6%
12,7430.0%0.00%
DLA BuyDELTA APPAREL INC$750,000
+9.5%
25,215
+0.4%
0.00%
DXLG NewDESTINATION XL GROUP INC$365,00064,232
+100.0%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$378,000
+10.2%
101,283
+18.4%
0.00%
 DIFFUSION PHARMACEUTICALS IN$61,000
-40.2%
200,9490.0%0.00%
DGLY  DIGITAL ALLY INC$83,000
-11.7%
77,5240.0%0.00%
DMS SellDIGITAL MEDIA SOLUTIONS INC$159,000
-48.9%
33,379
-22.1%
0.00%
DFUS SellDIMENSIONAL ETF TRUSTundefind$2,684,000
+1.0%
51,922
-7.9%
0.00%
DFAS SellDIMENSIONAL ETF TRUSTundefind$2,820,000
+2.8%
4,702,310
-1.5%
0.00%
DFAT SellDIMENSIONAL ETF TRUSTundefind$2,594,000
+5.1%
54,592
-1.8%
0.00%
FAS  DIREXION SHS ETF TR$360,000
+13.2%
2,7500.0%0.00%
COM NewDIREXION SHS ETF TRundefind$4,00014,000
+100.0%
0.00%
DXYN BuyDIXIE GROUP INC$148,000
+49.5%
25,825
+26.3%
0.00%
NewDOCGO INC$1,258,000134,577
+100.0%
0.00%
NewDOCEBO INC$218,0003,240
+100.0%
0.00%
RDY SellDR REDDYS LABS LTD$1,879,000
-40.1%
28,741
-40.4%
0.00%
-100.0%
DLPN  DOLPHIN ENTMT INC$100,000
-30.1%
11,7690.0%0.00%
BuyDOMA HOLDINGS INC$1,739,000
-24.0%
342,257
+10.6%
0.00%
DGICA SellDONEGAL GROUP INC$2,782,000
-4.8%
194,681
-3.4%
0.00%
-100.0%
DMLP BuyDORCHESTER MINERALS LP$401,000
+19.0%
20,243
+15.2%
0.00%
NewDOUGLAS ELLIMAN INC$1,077,00093,732
+100.0%
0.00%
DOYU SellDOUYU INTL HLDGS LTD$35,000
-22.2%
13,166
-4.0%
0.00%
DFH BuyDREAM FINDERS HOMES INC$717,000
+31.6%
36,883
+17.4%
0.00%
DS SellDRIVE SHACK INC$1,129,000
-49.9%
789,189
-1.6%
0.00%
NewDSS INC$62,00091,649
+100.0%
0.00%
DLTH BuyDULUTH HLDGS INC$2,106,000
+19.7%
138,732
+7.5%
0.00%
BuyDUOLINGO INC$1,389,000
-19.2%
13,093
+26.6%
0.00%
DRRX SellDURECT CORP$2,052,000
-34.3%
2,081,302
-14.7%
0.00%
-100.0%
NewDUTCH BROS INC$2,136,00041,962
+100.0%
0.00%
DYAI SellDYADIC INTL INC DEL$303,000
-19.6%
67,183
-0.8%
0.00%
DZSI SellDZS INC$2,447,000
+30.6%
150,846
-1.2%
0.00%
NewEQRX INC$329,00048,189
+100.0%
0.00%
NewESS TECH INC$1,030,00090,053
+100.0%
0.00%
EVI BuyEVI INDS INC$1,775,000
+15.5%
56,830
+0.6%
0.00%
EBMT  EAGLE BANCORP MONT INC$299,000
+3.5%
12,9820.0%0.00%
EAR BuyEARGO INC$1,368,000
+6.1%
268,170
+39.9%
0.00%
EML BuyEASTERN CO$391,000
+2.6%
15,603
+2.8%
0.00%
KODK BuyEASTMAN KODAK CO$2,351,000
-29.6%
502,391
+2.5%
0.00%
-100.0%
EAST  EASTSIDE DISTILLING INC$41,000
-30.5%
22,8440.0%0.00%
EIM  EATON VANCE MUN BD FDundefind$3,0000.0%21,5610.0%0.00%
ETY BuyEATON VANCE TAX-MANAGED DIVE$293,000
+11.4%
19,442
+3.3%
0.00%
EVG NewEATON VANCE SHORT DURATION Dundefind$1,00010,025
+100.0%
0.00%
EXG BuyEATON VANCE TAX-MANAGED GLOB$1,230,000
+8.0%
115,249
+1.1%
0.00%
ETX  EATON VANCE MUN INCOME 2028undefind$2,0000.0%10,0000.0%0.00%
ZEST BuyECOARK HLDGS INC$99,000
-13.2%
44,617
+105.6%
0.00%
EC SellECOPETROL S A$2,552,000
-13.0%
197,917
-3.2%
0.00%
-100.0%
EDSA  EDESA BIOTECH INC$86,000
-23.9%
15,3490.0%0.00%
EDUC SellEDUCATIONAL DEV CORP$141,000
-6.6%
15,484
-0.6%
0.00%
NewEFFECTOR THERAPEUTICS INC$138,00016,657
+100.0%
0.00%
EGAN SellEGAIN CORP$1,986,000
-9.1%
199,037
-7.2%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$1,740,000
-23.9%
335,210
-2.0%
0.00%
GOED Buy1847 GOEDEKER INC$538,000
-10.5%
224,196
+17.0%
0.00%
ETNB Sell89BIO INC$1,339,000
-33.8%
102,390
-0.9%
0.00%
 EKSO BIONICS HLDGS INC$63,000
-42.2%
23,5980.0%0.00%
ELMS BuyELECTRIC LAST MILE SOLUTNS I$773,000
+12.8%
109,916
+18.6%
0.00%
EGO SellELDORADO GOLD CORP NEW$169,000
-0.6%
18,050
-18.0%
0.00%
ECOR  ELECTROCORE INC$49,000
-48.4%
84,1310.0%0.00%
ELMD SellELECTROMED INC$357,000
+19.0%
27,444
-0.8%
0.00%
ELDN  ELEDON PHARMACEUTICALS INC$133,000
-28.5%
30,0530.0%0.00%
ELVT BuyELEVATE CREDIT INC$117,000
-13.3%
39,330
+20.5%
0.00%
ELEV NewELEVATION ONCOLOGY INC$14,0002,295
+100.0%
0.00%
SellELIEM THERAPEUTICS INC$641,000
-42.6%
61,295
-1.2%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$286,000
-7.4%
27,531
-0.6%
0.00%
ELOX  ELOXX PHARMACEUTICALS INC$88,000
-56.4%
124,3690.0%0.00%
EMAN  EMAGIN CORP$158,000
-43.0%
122,7120.0%0.00%
NewEMBARK TECHNOLOGY INC$3,036,000349,826
+100.0%
0.00%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$317,000
-7.3%
24,617
-6.9%
0.00%
ERJ SellEMBRAER S.A.$452,000
+2.0%
25,476
-2.3%
0.00%
EMKR SellEMCORE CORP$2,433,000
-8.3%
348,679
-1.7%
0.00%
EEX SellEMERALD HOLDING INC$888,000
-9.8%
223,864
-1.2%
0.00%
MSN  EMERSON RADIO CORP$16,000
-30.4%
20,0100.0%0.00%
NewENACT HLDGS INC$2,085,000100,885
+100.0%
0.00%
DAVA BuyENDAVA PLCads$638,000
+109.2%
3,798
+69.3%
0.00%
WATT SellENERGOUS CORP$137,000
-52.8%
109,317
-21.6%
0.00%
NDRA  ENDRA LIFE SCIENCES INC$44,000
-60.0%
63,3780.0%0.00%
ENIA BuyENEL AMERICAS S A$931,000
+5.8%
171,073
+13.8%
0.00%
ENIC SellENEL CHILE S.A.$373,000
-31.3%
205,858
-8.7%
0.00%
BuyENGAGESMART INC$2,788,000
+321.8%
115,596
+495.4%
0.00%
ENG BuyENGLOBAL CORP$75,000
-49.3%
56,960
+3.1%
0.00%
NewENJOY TECHNOLOGY INC$242,00052,484
+100.0%
0.00%
ENLC SellENLINK MIDSTREAM LLC$1,468,000
-16.4%
213,041
-17.3%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$196,000
+3.7%
26,908
-4.3%
0.00%
ETTX  ENTASIS THERAPEUTICS HLDGS I$56,000
-34.9%
25,7130.0%0.00%
NewENTRADA THERAPEUTICS INC$1,361,00079,483
+100.0%
0.00%
ELA  ENVELA CORP$61,000
-1.6%
14,9240.0%0.00%
ENVB  ENVERIC BIOSCIENCES INC$34,000
-55.3%
36,5040.0%0.00%
ENZ BuyENZO BIOCHEM INC$367,000
-3.2%
114,523
+7.0%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$2,949,000
-45.4%
392,171
+1.9%
0.00%
-100.0%
NewENVVENO MEDICAL CORPORATION$92,00013,906
+100.0%
0.00%
EPZM BuyEPIZYME INC$2,372,000
-50.5%
948,546
+1.3%
0.00%
-100.0%
EPSN  EPSILON ENERGY LTD$120,000
-11.8%
21,0420.0%0.00%
EQ SellEQUILLIUM INC$122,000
-47.4%
32,256
-5.3%
0.00%
BuyERASCA INC$2,943,000
-24.1%
188,905
+3.4%
0.00%
-100.0%
ESCA SellESCALADE INC$1,562,000
-19.4%
98,926
-3.5%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$1,686,000
-52.5%
337,157
+14.4%
0.00%
-100.0%
ESSA SellESSA BANCORP INC$637,000
+2.6%
36,732
-2.5%
0.00%
ESQ SellESQUIRE FINL HLDGS INC$379,000
+3.0%
12,058
-6.2%
0.00%
GMBL  ESPORTS ENTMT GROUP INC$94,000
-47.8%
26,7550.0%0.00%
EBET BuyESPORTS TECHNOLOGIES INC$1,799,000
-38.4%
87,512
+0.6%
0.00%
-100.0%
EPIX BuyESSA PHARMA INC$363,000
+111.0%
25,559
+19.1%
0.00%
ETON  ETON PHARMACEUTICALS INC$130,000
-15.0%
30,3550.0%0.00%
EVBN  EVANS BANCORP INC$433,000
+5.4%
10,7370.0%0.00%
EVLO BuyEVELO BIOSCIENCES INC$1,824,000
-13.1%
300,436
+0.8%
0.00%
EVCM SellEVERCOMMERCE INC$2,436,000
-5.4%
154,627
-1.0%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$344,000
+130.9%
30,436
+32.6%
0.00%
EVFM  EVOFEM BIOSCIENCES INC$104,000
-49.3%
277,8340.0%0.00%
EPM BuyEVOLUTION PETE CORP$528,000
-9.4%
104,472
+1.8%
0.00%
EVOK  EVOKE PHARMA INC$23,000
-58.2%
42,1210.0%0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$567,000
-0.4%
127,022
+33.9%
0.00%
EVOL SellEVOLVING SYS INC$56,000
+3.7%
25,046
-0.6%
0.00%
EOLS BuyEVOLUS INC$2,018,000
-14.1%
309,933
+0.5%
0.00%
EVGO BuyEVGO INC$1,246,000
+25.0%
125,307
+2.4%
0.00%
XGN SellEXAGEN INC$1,041,000
-17.4%
89,553
-3.3%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$247,000
-41.2%
282,020
+30.2%
0.00%
XCUR  EXICURE INC$27,000
-83.4%
136,0620.0%0.00%
EXPR SellEXPRESS INC$475,000
-38.3%
154,230
-5.4%
0.00%
NewEXPENSIFY INC$732,00016,636
+100.0%
0.00%
EXTN BuyEXTERRAN CORP$216,000
-27.5%
72,168
+7.5%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$2,277,000
+13.3%
186,027
-3.5%
0.00%
EYEN SellEYENOVIA INC$108,000
-25.5%
27,025
-8.7%
0.00%
FNCB  FNCB BANCORP INC$339,000
+12.3%
36,6110.0%0.00%
FSBW SellFS BANCORP INC$2,277,000
-4.0%
67,727
-1.2%
0.00%
FTSI SellFTS INTERNATIONAL INC$2,091,000
+5.4%
79,663
-1.2%
0.00%
FSTX SellF-STAR THERAPEUTICS INC$176,000
-31.5%
35,102
-0.2%
0.00%
FTCI SellFTC SOLAR INC$1,357,000
-4.1%
179,461
-1.2%
0.00%
BuyF45 TRAINING HLDGS INC$2,086,000
-23.9%
191,525
+4.5%
0.00%
BuyFALCON MINERALS CORP$1,764,000
+4.3%
362,058
+0.5%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$1,854,000
-35.4%
348,527
+14.7%
0.00%
-100.0%
FARM SellFARMER BROS CO$313,000
-15.4%
41,938
-4.7%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$634,000
+48.1%
19,299
+1.0%
0.00%
FTHM BuyFATHOM HOLDINGS INC$1,031,000
-19.1%
50,418
+5.6%
0.00%
FNHC  FEDNAT HLDG CO$35,000
-41.7%
24,5370.0%0.00%
FSTA NewFIDELITY COVINGTON TRUST$236,0005,051
+100.0%
0.00%
FENY  FIDELITY COVINGTON TRUST$531,000
+5.4%
35,0000.0%0.00%
FIDU NewFIDELITY COVINGTON TRUST$465,0008,281
+100.0%
0.00%
FTEC SellFIDELITY COVINGTON TRUST$473,0000.0%3,491
-12.5%
0.00%
FDBC SellFIDELITY D & D BANCORP INC$2,068,000
+14.8%
35,050
-1.9%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$1,976,000
-1.1%
179,568
-1.5%
0.00%
FOA SellFINANCE OF AMERICA COMPAN$656,000
-52.9%
165,445
-41.2%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$672,000
-25.4%
67,445
-2.7%
0.00%
FINV SellFINVOLUTION GROUP$400,000
-23.1%
81,066
-12.0%
0.00%
FNLC SellFIRST BANCORP INC ME$2,851,000
+4.2%
90,792
-3.3%
0.00%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$1,981,000
-0.6%
136,501
-3.5%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$1,470,000
-0.8%
50,407
-2.3%
0.00%
FCAP SellFIRST CAP INC$244,000
-1.6%
6,024
-0.7%
0.00%
FCCO SellFIRST CMNTY CORP S C$294,000
+5.0%
14,085
-0.1%
0.00%
FCCY  1ST CONSTITUTION BANCORP$388,000
+8.4%
15,1260.0%0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$382,000
-0.3%
23,618
+0.8%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$239,000
+16.6%
11,728
+14.5%
0.00%
DIBS Buy1STDIBS COM INC$741,000
+5.4%
59,269
+4.6%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$389,000
+6.9%
19,282
-7.1%
0.00%
FSFG SellFIRST SVGS FINL GROUP INC$947,000
-11.1%
35,853
-5.9%
0.00%
FPX SellFIRST TR EXCHANGE TRADED FD$245,000
-20.7%
2,000
-20.0%
0.00%
FDN SellFIRST TR EXCHANGE-TRADED FD$705,000
-6.6%
3,119
-2.5%
0.00%
QTEC BuyFIRST TR NASDAQ 100 TECH IND$479,000
+14.6%
2,733
+3.1%
0.00%
FUNC SellFIRST UTD CORP$614,0000.0%32,724
-0.8%
0.00%
NewFIRST WATCH RESTAURANT GROUP$1,550,00092,534
+100.0%
0.00%
 FIRST WAVE BIOPHARMA INC$17,000
-48.5%
11,8890.0%0.00%
MYFW  FIRST WESTN FINL INC$341,000
+5.2%
11,2280.0%0.00%
FSV BuyFIRSTSERVICE CORP NEW$685,000
+126.8%
3,489
+108.5%
0.00%
FSBC BuyFIVE STAR BANCORP$2,883,000
+144.9%
96,126
+95.5%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$125,000
-33.9%
42,742
-1.2%
0.00%
FPH SellFIVE POINT HOLDINGS LLC$169,000
-36.0%
25,874
-23.5%
0.00%
FLXS SellFLEXSTEEL INDS INC$1,852,000
-16.2%
68,949
-3.7%
0.00%
FPAY  FLEXSHOPPER INC$61,000
-23.8%
25,8740.0%0.00%
TDTF BuyFLEXSHARES TR$2,481,000
+1.2%
8,845,770
+0.8%
0.00%
LKOR  FLEXSHARES TRundefind$33,0000.0%35,6060.0%0.00%
SKOR SellFLEXSHARES TRundefind$841,000
-15.7%
1,594,175
-13.9%
0.00%
MBSD  FLEXSHARES TRundefind$47,0000.0%202,0000.0%0.00%
RAVI BuyFLEXSHARES TRundefind$2,423,000
+29.0%
3,065,428
+32.0%
0.00%
FTK SellFLOTEK INDS INC DEL$151,000
-11.2%
133,963
-0.6%
0.00%
FLNT SellFLUENT INC$761,000
-12.7%
382,730
-0.4%
0.00%
FLDM BuyFLUIDIGM CORP DEL$3,028,000
-39.3%
772,379
+2.1%
0.00%
-100.0%
FLUX  FLUX PWR HLDGS INC$57,000
-14.9%
13,1860.0%0.00%
FCUV NewFOCUS UNVL INC$276,00031,125
+100.0%
0.00%
FONR SellFONAR CORP$559,000
-4.8%
37,249
-1.8%
0.00%
FORA SellFORIAN INC$1,520,000
-13.2%
168,462
-0.7%
0.00%
NewFORGEROCK INC$636,00023,819
+100.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC$1,708,000
-20.7%
683,283
+2.2%
0.00%
FBRX BuyFORTE BIOSCIENCES INC$227,000
-27.5%
105,906
+0.0%
0.00%
FSTR SellFOSTER L B CO$748,000
-18.6%
54,427
-8.3%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$274,000
+3.8%
8,3070.0%0.00%
FKWL  FRANKLIN WIRELESS CORP$56,000
-39.8%
12,7620.0%0.00%
FRHC BuyFREEDOM HLDG CORP NEV$1,771,000
+12.5%
25,548
+1.9%
0.00%
RAIL  FREIGHTCAR AMER INC$105,000
-18.6%
28,4030.0%0.00%
FEIM SellFREQUENCY ELECTRS INC$289,000
-4.0%
29,023
-0.5%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$1,471,000
-43.7%
286,839
-22.6%
0.00%
BuyFRESHWORKS INC$2,407,000
+1537.4%
91,663
+2566.2%
0.00%
FRD  FRIEDMAN INDS INC$117,000
-21.5%
12,4740.0%0.00%
FTEK SellFUEL TECH INC$56,000
-26.3%
40,157
-8.3%
0.00%
FF SellFUTUREFUEL CORP$2,279,000
+6.1%
298,261
-1.0%
0.00%
FVCB SellFVCBANKCORP INC$388,000
-7.4%
19,694
-6.0%
0.00%
GBL SellGAMCO INVS INC$1,776,000
-8.0%
71,087
-2.8%
0.00%
JOB BuyGEE GROUP INC$162,000
+78.0%
285,100
+46.2%
0.00%
GFL SellGFL ENVIRONMENTAL INC$1,202,000
-15.5%
31,755
-17.1%
0.00%
GVP  GSE SYS INC$59,000
+15.7%
34,7320.0%0.00%
GAB BuyGABELLI EQUITY TR INC$614,000
+124.1%
85,394
+107.0%
0.00%
GGT  GABELLI MULTIMEDIA TR INC$191,000
-5.0%
21,9630.0%0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$2,074,000
-13.7%
309,419
-3.1%
0.00%
GSIT BuyGSI TECHNOLOGY INC$151,000
-11.7%
32,507
+0.5%
0.00%
GDV  GABELLI DIVID & INCOME TR$300,000
+4.9%
11,1050.0%0.00%
GTBP BuyGT BIOPHARMA INC$520,000
-53.9%
170,455
+2.0%
0.00%
GOTU SellGAOTU TECHEDU INC$57,000
-93.4%
29,304
-89.7%
0.00%
GAIA  GAIA INC NEW$200,000
-9.5%
23,3170.0%0.00%
GALT BuyGALECTIN THERAPEUTICS INC$194,000
-43.8%
93,988
+5.8%
0.00%
GLTO  GALECTO INC$58,000
-14.7%
19,0060.0%0.00%
GRTX  GALERA THERAPEUTICS INC$83,000
-43.5%
18,1750.0%0.00%
GTX BuyGARRETT MOTION INC$933,000
+19.3%
116,146
+9.4%
0.00%
VINO  GAUCHO GROUP HLDGS INC$25,000
-30.6%
11,6560.0%0.00%
GENC  GENCOR INDS INC$228,000
+4.1%
19,7570.0%0.00%
GMTX SellGEMINI THERAPEUTICS INC$585,000
-29.5%
201,003
-2.2%
0.00%
GNSS SellGENASYS INC$273,000
-23.1%
68,476
-0.1%
0.00%
GBIO SellGENERATION BIO CO$2,975,000
-72.7%
420,184
-3.5%
0.00%
-100.0%
GEL SellGENESIS ENERGY L Punit ltd partn$130,000
-57.7%
12,110
-60.7%
0.00%
GNE  GENIE ENERGY LTD$247,000
-14.5%
44,3850.0%0.00%
GNUS SellGENIUS BRANDS INTL INC$2,630,000
-24.1%
2,505,286
-1.7%
0.00%
-100.0%
GNCA BuyGENOCEA BIOSCIENCES INC$82,000
-24.1%
70,837
+25.4%
0.00%
GNPX  GENPREX INC$103,000
-51.2%
78,6910.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$305,000
-33.3%
45,631
-4.7%
0.00%
GOVX  GEOVAX LABS INC$42,000
-16.0%
11,5640.0%0.00%
NewGITLAB INC$1,605,00018,453
+100.0%
0.00%
GWRS SellGLOBAL WTR RES INC$2,000,000
-11.5%
116,918
-3.2%
0.00%
PAVE BuyGLOBAL X FDS$1,284,000
+62.7%
44,611
+43.7%
0.00%
LIT NewGLOBAL X FDS$314,0003,714
+100.0%
0.00%
CATH  GLOBAL X FDS$602,000
+9.3%
10,2110.0%0.00%
SELF  GLOBAL SELF STORAGE INC$77,000
+11.6%
13,4460.0%0.00%
GLYC BuyGLYCOMIMETICS INC$142,000
-33.6%
98,487
+0.6%
0.00%
GOCO BuyGOHEALTH INC$932,000
-15.7%
245,827
+11.9%
0.00%
GFI BuyGOLD FIELDS LTD$1,054,000
+42.6%
95,965
+5.4%
0.00%
GORO SellGOLD RESOURCE CORP$267,000
-1.1%
171,215
-0.4%
0.00%
AUMN  GOLDEN MINERALS CO$64,000
-19.0%
182,2570.0%0.00%
GSIE SellGOLDMAN SACHS ETF TR$966,000
-49.4%
27,405
-51.0%
0.00%
GSBD BuyGOLDMAN SACHS BDC INC$334,000
+8.8%
17,458
+4.6%
0.00%
GBDC NewGOLUB CAP BDC INC$158,00010,255
+100.0%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$54,000
-14.3%
12,3710.0%0.00%
GSEV  GORES HOLDINGS VII INC$98,000
-1.0%
10,0000.0%0.00%
GHM SellGRAHAM CORP$370,000
-0.3%
29,731
-0.8%
0.00%
GTE SellGRAN TIERRA ENERGY INC$60,0000.0%79,212
-1.6%
0.00%
GRPU  GRANITE REAL ESTATE INVT TR$750,000
+17.2%
9,0000.0%0.00%
GRPH BuyGRAPHITE BIO INC$2,056,000
-12.4%
165,415
+15.5%
0.00%
GRAY  GRAYBUG VISION INC$29,000
-45.3%
16,1040.0%0.00%
AJX SellGREAT AJAX CORP$2,528,000
-5.6%
192,095
-3.3%
0.00%
GEG  GREAT ELM GROUP INC$90,000
-7.2%
43,0930.0%0.00%
GBOX BuyGREENBOX POS$707,000
-48.8%
168,407
+1.0%
0.00%
GCBC  GREENE CNTY BANCORP INC$216,000
+1.4%
5,8760.0%0.00%
GHL SellGREENHILL & CO INC$2,440,000
+11.9%
136,059
-8.7%
0.00%
NewGREENIDGE GENERATION HLDGS I$237,00014,783
+100.0%
0.00%
GNLN BuyGREENLANE HLDGS INC$236,000
-36.2%
244,405
+56.3%
0.00%
GSKY SellGREENSKY INC$215,000
-97.1%
18,901
-97.1%
0.00%
-100.0%
GLSI BuyGREENWICH LIFESCIENCES INC$891,000
-37.6%
36,642
+0.4%
0.00%
GROM NewGROM SOCIAL ENTERPRISES INC$23,00012,982
+100.0%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.A$96,000
-46.7%
10,138
-43.3%
0.00%
TV SellGRUPO TELEVISA S A B$2,870,000
-15.2%
306,234
-0.7%
0.00%
-100.0%
PAC SellGRUPO AEROPUERTO DEL PACIFIC$1,359,000
-0.7%
9,890
-15.9%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$1,654,000
+2.5%
8,026
-7.0%
0.00%
BuyGRUPO AVAL ACCIONES Y VALORE$79,000
-10.2%
15,334
+1.1%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$2,658,000
+2.4%
70,740
-2.3%
0.00%
 GUARDION HEALTH SCIENCES INC$16,000
-48.4%
24,7970.0%0.00%
GOF NewGUGGENHEIM STRATEGIC OPPORTUundefind$3,00016,067
+100.0%
0.00%
GHLD  GUILD HLDGS CO$156,000
+2.0%
11,1080.0%0.00%
GIFI BuyGULF IS FABRICATION INC$178,000
+4.7%
44,291
+3.2%
0.00%
GPOR BuyGULFPORT ENERGY CORP$2,271,000
+35.1%
31,529
+54.2%
0.00%
HBT BuyHBT FINL INC.$1,626,000
+21.4%
86,792
+0.8%
0.00%
HFFG SellHF FOODS GROUP INC$2,688,000
+39.5%
317,696
-0.3%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$176,000
-8.3%
71,271
+10.0%
0.00%
HOFV SellHALL OF FAME RESORT & ENTMT$747,000
-43.0%
491,479
-0.6%
0.00%
HALL BuyHALLMARK FINL SVCS INC$196,000
+37.1%
45,093
+15.3%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$1,165,000
-7.8%
81,161
+0.6%
0.00%
HPI  HANCOCK JOHN PFD INCOME FD$284,000
-3.1%
13,6690.0%0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ipfd$365,000
-3.9%
17,5000.0%0.00%
HCDI BuyHARBOR CUSTOM DEVELOPMENT IN$49,000
+16.7%
18,703
+4.0%
0.00%
HMY SellHARMONY GOLD MINING CO LTDsponsored adr$451,000
+17.1%
109,714
-10.3%
0.00%
HARP SellHARPOON THERAPEUTICS INC$1,443,000
-7.8%
191,251
-3.4%
0.00%
HROW SellHARROW HEALTH INC$770,000
-5.5%
89,081
-0.6%
0.00%
HWBK BuyHAWTHORN BANCSHARES INC$411,000
+17.1%
15,820
+4.4%
0.00%
HHR NewHEADHUNTER GROUP PLCsponsored ads$256,0005,004
+100.0%
0.00%
HTBX BuyHEAT BIOLOGICS INC$144,000
-48.9%
47,316
+0.1%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$1,216,000
-79.1%
167,312
-65.0%
0.00%
-100.0%
HNNA BuyHENNESSY ADVISORS INC$132,000
+14.8%
12,367
+3.7%
0.00%
HEPA SellHEPION PHARMACEUTICALS INC$161,000
-26.8%
140,999
-1.7%
0.00%
HTGC BuyHERCULES CAPITAL INC$1,014,000
+0.7%
61,085
+0.7%
0.00%
HGBL  HERITAGE GLOBAL INC$86,000
-4.4%
46,0920.0%0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$1,347,000
-22.1%
229,136
-9.8%
0.00%
HTZZW NewHERTZ GLOBAL HLDGS INCwt$163,00010,218
+100.0%
0.00%
HTZZ NewHERTZ GLOBAL HLDGS INC$2,529,000101,172
+100.0%
0.00%
HESM NewHESS MIDSTREAM LP$286,00010,345
+100.0%
0.00%
HPK BuyHIGHPEAK ENERGY INC$859,000
+166.8%
58,623
+64.2%
0.00%
HIL SellHILL INTL INC$185,000
-6.1%
95,003
-0.2%
0.00%
BuyHILLMAN SOLUTIONS CORP$2,271,000
+8.7%
211,259
+20.6%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INC$649,000
+57.1%
40,578
+4.7%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$1,638,000
-13.1%
250,081
+0.0%
0.00%
HQI SellHIREQUEST INC$949,000
+1.5%
47,051
-2.8%
0.00%
BuyHIPPO HLDGS INC$2,125,000
-30.8%
750,910
+14.5%
0.00%
-100.0%
HSTO  HISTOGEN INC$30,000
-55.9%
90,0260.0%0.00%
BuyHOLLEY INC$1,007,000
+26.7%
77,549
+16.5%
0.00%
HMPT SellHOME PT CAPITAL INCORPORATED$230,000
+9.0%
51,086
-0.1%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$1,553,000
-53.4%
426,397
+0.7%
0.00%
-100.0%
HOOK SellHOOKIPA PHARMA INC$403,000
-61.0%
172,955
-1.4%
0.00%
HZN SellHORIZON GLOBAL CORP$345,000
+10.9%
43,256
-2.1%
0.00%
HOTH  HOTH THERAPEUTICS INC$39,000
-43.5%
58,4430.0%0.00%
HBMD SellHOWARD BANCORP INC$2,473,000
+6.3%
113,502
-1.1%
0.00%
HNP BuyHUANENG PWR INTL INC$361,000
+75.2%
13,668
+39.5%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$259,000
+2.8%
58,347
-18.2%
0.00%
HGEN BuyHUMANIGEN INC$1,702,000
-34.5%
457,593
+4.5%
0.00%
NewHUMACYTE INC$901,000124,376
+100.0%
0.00%
HURC SellHURCO CO$492,000
-17.7%
16,558
-10.7%
0.00%
HBP BuyHUTTIG BLDG PRODS INC$437,000
+116.3%
39,505
+4.3%
0.00%
HUYA SellHUYA INC$86,000
-94.4%
12,359
-93.3%
0.00%
HYMC  HYCROFT MINING HOLDING CORP$41,000
-58.6%
66,2970.0%0.00%
HYRE SellHYRECAR INC$759,000
-45.9%
161,071
-2.3%
0.00%
ICAD SellICAD INC$1,464,000
-33.2%
203,311
-0.2%
0.00%
BuyHYZON MOTORS INC$1,166,000
+5.9%
179,671
+13.3%
0.00%
IGMS SellIGM BIOSCIENCES INC$2,275,000
-57.0%
77,544
-3.7%
0.00%
-100.0%
IMAC  IMAC HLDGS INC$43,000
-23.2%
38,1080.0%0.00%
INVO  INVO BIOSCIENCE INC$38,000
+2.7%
11,4080.0%0.00%
IBIO SellIBIO INC$1,044,000
-49.2%
1,901,858
-1.9%
0.00%
IEP NewICAHN ENTERPRISES LP$261,0005,260
+100.0%
0.00%
BuyICOSAVAX INC$2,764,000
-21.0%
120,789
+2.2%
0.00%
-100.0%
IDRA  IDERA PHARMACEUTICALS INC$42,000
-44.7%
74,2670.0%0.00%
IKNA BuyIKENA ONCOLOGY INC$2,610,000
+125.4%
208,065
+126.8%
0.00%
IMBI  IMEDIA BRANDS INC$178,000
+4.7%
29,5960.0%0.00%
IMRA  IMARA INC$34,000
-45.2%
15,3140.0%0.00%
BuyIMAGO BIOSCIENCES INC$2,541,000
+48.0%
107,122
+25.0%
0.00%
IMMR BuyIMMERSION CORP$413,000
-9.4%
72,293
+8.5%
0.00%
ICCC SellIMMUCELL CORP$106,000
-16.5%
13,275
-1.7%
0.00%
BuyIMMUNEERING CORP$1,227,000
-36.4%
75,891
+4.5%
0.00%
IMH  IMPAC MTG HLDGS INC$28,000
-22.2%
25,6710.0%0.00%
IMNM  IMMUNOME INC$218,000
-46.7%
16,7980.0%0.00%
IMPL SellIMPEL NEUROPHARMA INC$426,000
-30.7%
49,322
-2.4%
0.00%
IMUX BuyIMMUNIC INC$1,748,000
+8.6%
182,595
+0.4%
0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$36,0000.0%12,0380.0%0.00%
IGC  INDIA GLOBALIZATION CAP INC$62,000
-34.0%
63,3280.0%0.00%
INDI BuyINDIE SEMICONDUCTOR INC$1,292,000
+24.2%
107,772
+27.6%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$1,830,000
-42.7%
813,561
-12.9%
0.00%
-100.0%
III SellINFORMATION SVCS GROUP INC$686,000
+3.6%
89,934
-2.5%
0.00%
INFU SellINFUSYSTEM HLDGS INC$2,826,000
+26.3%
165,989
-3.4%
0.00%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$2,280,000
-19.5%
247,894
+0.1%
0.00%
-100.0%
IKT BuyINHIBIKASE THERAPEUTICS INC$42,000
+40.0%
28,872
+83.7%
0.00%
INOD  INNODATA INC$226,000
-38.1%
38,2570.0%0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$124,000
-16.8%
18,966
-10.6%
0.00%
BuyINSTRUCTURE HLDGS INC$2,936,000
+26.4%
122,428
+19.1%
0.00%
INSE BuyINSPIRED ENTMT INC$496,000
+20.1%
38,305
+8.6%
0.00%
INMB SellINMUNE BIO INC$203,000
-53.0%
19,905
-10.4%
0.00%
INNV SellINNOVAGE HLDG CORP$904,000
-28.4%
180,828
-5.4%
0.00%
SellINNOVATE CORP$1,560,000
-15.7%
421,581
-6.6%
0.00%
SellINPIXON$122,000
-29.5%
203,793
-1.6%
0.00%
INZY BuyINOZYME PHARMA INC$823,000
-38.8%
120,762
+4.0%
0.00%
INS SellCORECARD CORPORATION$2,534,000
-7.0%
65,315
-2.7%
0.00%
IDN SellINTELLICHECK INC$135,000
-52.6%
29,115
-16.3%
0.00%
INTA BuyINTAPP INC$2,503,000
+5.0%
99,467
+7.5%
0.00%
INTT BuyINTEST CORP$329,000
+16.7%
25,864
+5.2%
0.00%
IVAC BuyINTEVAC INC$293,000
+3.2%
62,112
+4.6%
0.00%
IVC SellINVACARE CORP$948,000
-54.4%
348,709
-20.3%
0.00%
INTZ SellINTRUSION INC$85,000
-15.8%
24,839
-0.5%
0.00%
IIN SellINTRICON CORP$810,000
-11.6%
50,099
-0.6%
0.00%
INUV  INUVO INC$106,000
-24.8%
200,9070.0%0.00%
VGM BuyINVESCO TR INVT GRADE MUNSundefind$2,0000.0%13,716
+0.2%
0.00%
VMO BuyINVESCO MUN OPPORTUNITY TRundefind$2,0000.0%20,595
+0.0%
0.00%
ISTR SellINVESTAR HLDG CORP$836,000
-17.8%
45,414
-1.6%
0.00%
PHO NewINVESCO EXCHANGE TRADED FD T$207,0003,398
+100.0%
0.00%
SPHQ  INVESCO EXCHANGE TRADED FD T$720,000
+9.6%
13,5390.0%0.00%
RPV SellINVESCO EXCHANGE TRADED FD T$512,000
+0.4%
6,333
-5.8%
0.00%
RYT SellINVESCO EXCHANGE TRADED FD T$243,000
+9.0%
751
-3.1%
0.00%
RSP SellINVESCO EXCHANGE TRADED FD T$1,448,000
-86.5%
8,897
-87.5%
0.00%
-100.0%
PGJ NewINVESCO EXCHANGE TRADED FD T$292,0008,000
+100.0%
0.00%
PRFZ BuyINVESCO EXCHANGE TRADED FD T$294,000
+21.0%
1,532
+15.0%
0.00%
PRF BuyINVESCO EXCHANGE TRADED FD T$2,219,000
+9.0%
12,927
+0.6%
0.00%
PDP SellINVESCO EXCHANGE TRADED FD T$577,000
+3.0%
6,103
-2.6%
0.00%
SPLV BuyINVESCO EXCH TRADED FD TR II$523,000
+40.6%
7,617
+24.7%
0.00%
SPHD NewINVESCO EXCH TRADED FD TR II$201,0004,438
+100.0%
0.00%
PGX SellINVESCO EXCH TRADED FD TR II$903,000
-3.3%
60,219
-3.1%
0.00%
PZA BuyINVESCO EXCH TRADED FD TR IIundefind$3,0000.0%11,168
+11.5%
0.00%
PCY NewINVESCO EXCH TRADED FD TR IIundefind$7,00027,759
+100.0%
0.00%
BKLN SellINVESCO EXCH TRADED FD TR IIundefind$13,000
-51.9%
56,347
-54.5%
0.00%
DBB  INVESCO DB MULTI-SECTOR COMM$1,078,000
+7.6%
48,4200.0%0.00%
ITIC SellINVESTORS TITLE CO NC$2,658,000
+5.8%
13,485
-2.0%
0.00%
 INVIVO THERAPEUTICS HLDGS CO$32,000
-34.7%
70,5360.0%0.00%
IO BuyION GEOPHYSICAL CORP$47,000
-32.9%
54,022
+1.9%
0.00%
AUID NewIPSIDY INC$460,00032,784
+100.0%
0.00%
IQ BuyIQIYI INC$2,894,000
-34.6%
634,643
+15.2%
0.00%
-100.0%
IRIX BuyIRIDEX CORP$237,000
-15.4%
38,889
+6.4%
0.00%
NewIRONNET INC$247,00058,801
+100.0%
0.00%
EEMA  ISHARES INC$525,000
-2.8%
6,4000.0%0.00%
LEMB BuyISHARES INCundefind$31,000
+40.9%
80,039
+55.3%
0.00%
ACWV BuyISHARES INC$762,000
+71.6%
7,033
+62.6%
0.00%
EZU BuyISHARES INC$532,000
+13.4%
10,845
+11.4%
0.00%
EWL NewISHARES INC$204,0003,861
+100.0%
0.00%
TIP BuyISHARES TRundefind$41,000
+7.9%
31,892
+6.0%
0.00%
LQD BuyISHARES TRundefind$2,035,000
+2.1%
1,535,769
+2.4%
0.00%
IXN BuyISHARES TR$795,000
+14.9%
12,352
+1.2%
0.00%
IXG BuyISHARES TR$654,000
+5.0%
8,174
+2.9%
0.00%
SHY SellISHARES TRundefind$22,0000.0%26,020
-0.2%
0.00%
IGV SellISHARES TR$519,000
-6.8%
1,305
-6.5%
0.00%
SOXX BuyISHARES TR$1,808,000
+26.9%
3,334
+4.4%
0.00%
IGM BuyISHARES TR$239,000
+11.2%
544
+2.3%
0.00%
IUSV  ISHARES TR$530,000
+7.7%
6,9390.0%0.00%
IUSG SellISHARES TR$2,453,000
+11.7%
21,215
-1.1%
0.00%
IYR BuyISHARES TR$2,639,000
+21.4%
22,722
+7.1%
0.00%
IYJ SellISHARES TR$338,000
+3.7%
3,000
-1.5%
0.00%
IYH BuyISHARES TR$788,000
+15.7%
2,624
+6.3%
0.00%
IYF BuyISHARES TR$849,000
+294.9%
9,792
+275.5%
0.00%
IYE BuyISHARES TR$688,000
+14.5%
22,863
+7.5%
0.00%
IYK NewISHARES TR$200,0001,000
+100.0%
0.00%
IYM BuyISHARES TR$603,000
+15.3%
4,300
+2.4%
0.00%
IYY  ISHARES TR$283,000
+9.3%
2,4000.0%0.00%
SUB NewISHARES TRundefind$16,00014,536
+100.0%
0.00%
AAXJ SellISHARES TR$892,000
-16.8%
10,787
-14.5%
0.00%
ACWX BuyISHARES TR$1,188,000
+14.3%
21,361
+13.9%
0.00%
MUB BuyISHARES TRundefind$59,000
+11.3%
50,832
+12.3%
0.00%
HYG SellISHARES TRundefind$3,035,000
-4.8%
3,487,484
-4.3%
0.00%
-100.0%
USRT NewISHARES TR$324,0004,791
+100.0%
0.00%
ISCG  ISHARES TR$402,000
+0.8%
8,1000.0%0.00%
USIG SellISHARES TRundefind$23,000
-4.2%
39,706
-2.1%
0.00%
IEI BuyISHARES TRundefind$20,0000.0%16,100
+3.3%
0.00%
ITB NewISHARES TR$272,0003,282
+100.0%
0.00%
ITA NewISHARES TR$390,0003,791
+100.0%
0.00%
IAT NewISHARES TR$432,0006,991
+100.0%
0.00%
IWC SellISHARES TR$313,000
-37.1%
2,242
-35.1%
0.00%
IWY SellISHARES TR$356,000
-0.8%
2,053
-12.7%
0.00%
IWL SellISHARES TR$657,000
+10.2%
5,760
-0.4%
0.00%
AOA  ISHARES TR$874,000
+4.3%
12,0000.0%0.00%
SLV BuyISHARES SILVER TR$2,626,000
+132.0%
122,070
+121.2%
0.00%
GSG  ISHARES S&P GSCI COMMODITY-$513,000
+1.4%
30,0000.0%0.00%
GOVT SellISHARES TRundefind$5,0000.0%17,400
-1.9%
0.00%
HDV SellISHARES TR$702,000
-0.1%
6,950
-6.8%
0.00%
MCHI BuyISHARES TR$1,817,000
-0.2%
28,950
+7.4%
0.00%
EFAV BuyISHARES TR$2,608,000
+7.4%
33,973
+5.4%
0.00%
QUAL SellISHARES TR$1,600,000
+3.9%
10,994
-6.0%
0.00%
VLUE BuyISHARES TR$1,350,000
+11.0%
12,329
+2.1%
0.00%
MTUM BuyISHARES TR$1,260,000
+15.1%
6,930
+11.2%
0.00%
IXUS BuyISHARES TR$1,349,000
+46.9%
19,014
+47.1%
0.00%
ISTB  ISHARES TRundefind$26,0000.0%51,7500.0%0.00%
HEEM SellISHARES INC$415,000
-77.2%
14,009
-76.6%
0.00%
EWJ SellISHARES INC$510,000
-11.1%
7,607
-6.8%
0.00%
LRGF NewISHARES TR$242,0005,208
+100.0%
0.00%
SMLF  ISHARES TR$288,000
+6.7%
5,0240.0%0.00%
DGRO BuyISHARES TR$662,000
+13.7%
11,913
+2.9%
0.00%
IEUR BuyISHARES TR$939,000
+10.0%
16,142
+6.0%
0.00%
EWU  ISHARES TR$243,000
+3.0%
7,3300.0%0.00%
IVLU BuyISHARES TR$305,000
+1.0%
11,987
+1.9%
0.00%
IDNA BuyISHARES TR$311,000
-12.4%
7,090
+1.3%
0.00%
EAGG BuyISHARES TRundefind$427,000
+4.7%
774,671
+4.6%
0.00%
USHY BuyISHARES TRundefind$1,847,000
+20.2%
4,483,521
+21.1%
0.00%
ISR  ISORAY INC$101,000
-38.8%
261,5490.0%0.00%
NewISOPLEXIS CORP$644,00070,080
+100.0%
0.00%
ITI SellITERIS INC NEW$1,563,000
-25.1%
390,749
-1.1%
0.00%
IZEA  IZEA WORLDWIDE INC$162,000
-30.2%
120,7130.0%0.00%
AMJ NewJPMORGAN CHASE & COpfd$270,00015,162
+100.0%
0.00%
BBEU SellJ P MORGAN EXCHANGE-TRADED F$372,000
-42.1%
6,233
-44.6%
0.00%
BBJP SellJ P MORGAN EXCHANGE-TRADED F$246,000
-33.3%
4,472
-28.7%
0.00%
BBCA SellJ P MORGAN EXCHANGE-TRADED F$284,000
-11.5%
4,223
-17.1%
0.00%
SellJAGUAR HEALTH INC$78,000
-68.4%
74,699
-31.4%
0.00%
BuyJAKKS PAC INC$145,000
+4.3%
14,284
+21.9%
0.00%
JANX SellJANUX THERAPEUTICS INC$2,279,000
-9.9%
115,495
-1.3%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$1,450,000
+26.6%
115,786
+23.8%
0.00%
NewJASPER THERAPEUTICS INC$159,00020,289
+100.0%
0.00%
JKS SellJINKOSOLAR HLDG CO LTD$256,000
-15.5%
5,570
-15.8%
0.00%
JOAN SellJOANN INC$1,099,000
-10.1%
105,883
-3.5%
0.00%
JHMM  JOHN HANCOCK EXCHANGE TRADED$611,000
+7.6%
11,0000.0%0.00%
JNCE SellJOUNCE THERAPEUTICS INC$2,894,000
+11.1%
346,722
-1.1%
0.00%
JUPW BuyJUPITER WELLNESS INC$25,000
+25.0%
28,047
+96.0%
0.00%
GRUB SellJUST EAT TAKEAWAY COM N V$581,000
-88.8%
54,027
-84.8%
0.00%
-100.0%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$34,000
-97.7%
10,934
-96.5%
0.00%
KT SellKT CORPsponsored adr$961,000
-20.0%
76,461
-13.4%
0.00%
KVHI SellKVH INDS INC$1,440,000
-6.1%
156,742
-1.6%
0.00%
KALA SellKALA PHARMACEUTICALS INC$543,000
-59.3%
448,896
-11.7%
0.00%
KLDO SellKALEIDO BIOSCIENCES INC$519,000
-57.2%
216,764
-2.5%
0.00%
BuyKALTURA INC$528,000
-66.2%
156,560
+3.2%
0.00%
BZ NewKANZHUN LIMITED$813,00023,311
+100.0%
0.00%
KRT SellKARAT PACKAGING INC$865,000
-4.6%
42,780
-0.8%
0.00%
KPLT  KATAPULT HOLDINGS INC$337,000
-37.8%
99,8700.0%0.00%
KMPH BuyKEMPHARM INC$2,321,000
-5.4%
266,544
+1.4%
0.00%
KTCC SellKEY TRONIC CORP$105,000
-4.5%
16,803
-0.7%
0.00%
KC SellKINGSOFT CLOUD HLDGS LTD$2,791,000
-46.2%
177,210
-3.3%
0.00%
-100.0%
KINS  KINGSTONE COS INC$91,000
-24.2%
18,1190.0%0.00%
KFS  KINGSWAY FINL SVCS INC$83,000
+2.5%
15,0950.0%0.00%
KTRA  KINTARA THERAPEUTICS INC$23,000
-39.5%
44,1420.0%0.00%
KIRK SellKIRKLANDS INC$1,805,000
-28.1%
120,910
-7.5%
0.00%
KNBE BuyKNOWBE4 INC$2,124,000
+125.5%
92,551
+115.7%
0.00%
KOPN SellKOPIN CORP$3,025,000
-22.2%
739,794
-2.4%
0.00%
-100.0%
KEP SellKOREA ELEC PWR CORP$627,000
-9.0%
68,667
-1.6%
0.00%
NewKORE GROUP HOLDINGS INC$381,00056,497
+100.0%
0.00%
KOSS BuyKOSS CORP$165,000
-28.9%
15,470
+9.0%
0.00%
KBNT  KUBIENT INC$47,000
-6.0%
15,5850.0%0.00%
KULR BuyKULR TECHNOLOGY GROUP INC$248,000
+145.5%
89,829
+84.5%
0.00%
LCNB BuyLCNB CORP$475,000
+16.7%
24,354
+4.6%
0.00%
LGLWS BuyLGL GROUP INCwt$17,000
+6.2%
22,155
+5.5%
0.00%
LPL BuyLG DISPLAY CO LTD$712,000
+64.1%
70,396
+29.0%
0.00%
NewLI-CYCLE HOLDINGS CORP$161,00016,126
+100.0%
0.00%
LMFA NewLM FDG AMER INC$72,00014,830
+100.0%
0.00%
LXU BuyLSB INDS INC$743,000
+41.5%
67,195
+30.7%
0.00%
LYTS SellLSI INDS INC OHIO$700,000
-16.2%
102,096
-5.3%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$353,000
+13.5%
76,006
-2.4%
0.00%
LSF BuyLAIRD SUPERFOOD INC$708,000
-31.1%
54,323
+1.0%
0.00%
LAKE SellLAKELAND INDS INC$315,000
+0.6%
14,526
-2.5%
0.00%
LNDC SellLANDEC CORP$2,713,000
+8.8%
244,369
-9.6%
0.00%
LARK BuyLANDMARK BANCORP INC$295,000
+5.0%
10,251
+0.3%
0.00%
LABP SellLANDOS BIOPHARMA INC$221,000
-67.6%
46,007
-1.4%
0.00%
LSEA SellLANDSEA HOMES CORP$732,000
-16.6%
99,940
-1.4%
0.00%
LCI SellLANNET INC$169,000
-56.6%
104,679
-19.4%
0.00%
LTRX BuyLANTRONIX INC$278,000
+35.0%
35,536
+0.2%
0.00%
LTRN  LANTERN PHARMA INC$101,000
-28.4%
12,6290.0%0.00%
LRMR SellLARIMAR THERAPEUTICS INC$230,000
-15.1%
21,330
-9.2%
0.00%
LTCH BuyLATCH INC$1,349,000
-25.5%
178,238
+10.9%
0.00%
LAZY SellLAZYDAYS HLDGS INC$1,428,000
-0.1%
66,270
-1.0%
0.00%
LPTX BuyLEAP THERAPEUTICS INC$360,000
+21.2%
111,122
+50.3%
0.00%
SellLEE ENTERPRISES INC$379,000
+52.2%
10,981
-0.2%
0.00%
LZ SellLEGALZOOM COM INC$1,107,000
-60.2%
68,901
-34.6%
0.00%
LEGH SellLEGACY HOUSING CORP$2,010,000
+47.3%
75,946
-0.0%
0.00%
LNSR SellLENSAR INC$179,000
-21.8%
29,850
-0.2%
0.00%
LEVL SellLEVEL ONE BANCORP INC$301,000
+17.1%
7,637
-12.6%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,713,000
-18.0%
688,376
+0.0%
0.00%
-100.0%
USA  LIBERTY ALL STAR EQUITY FD$279,000
-2.4%
33,2850.0%0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$1,528,000
-29.8%
704,137
-0.1%
0.00%
LWAY BuyLIFEWAY FOODS INC$67,000
-8.2%
14,642
+12.1%
0.00%
LFMD  LIFEMD INC$129,000
-37.7%
33,3030.0%0.00%
LFVN BuyLIFEVANTAGE CORP$143,000
-2.1%
22,609
+4.6%
0.00%
LCUT SellLIFETIME BRANDS INC$1,728,000
-14.6%
108,202
-2.7%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$110,000
+14.6%
45,0860.0%0.00%
LWLG NewLIGHTWAVE LOGIC INC$2,642,000177,547
+100.0%
0.00%
ZEV  LIGHTNING EMOTORS INC$293,000
-29.7%
48,7390.0%0.00%
SellLIGHTSPEED COMMERCE INC$592,000
-62.0%
14,638
-9.3%
0.00%
LMB  LIMBACH HLDGS INC$121,000
+36.0%
13,4090.0%0.00%
LMNR BuyLIMONEIRA CO$2,175,000
-7.2%
145,011
+0.0%
0.00%
LINC SellLINCOLN EDL SVCS CORP$325,000
+11.3%
43,493
-0.3%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$2,648,000
-29.8%
1,080,924
-27.8%
0.00%
-100.0%
LPCN SellLIPOCINE INC NEW$167,000
-9.2%
168,225
-0.2%
0.00%
LIQT  LIQTECH INTL INC$180,000
+4.0%
31,5320.0%0.00%
LQDA  LIQUIDIA CORPORATION$350,000
+76.8%
71,7890.0%0.00%
NewLIVEONE INC$698,000545,376
+100.0%
0.00%
LVOX  LIVEVOX HOLDING INC$217,000
-21.1%
42,2100.0%0.00%
LDI BuyLOANDEPOT INC$135,000
+7.1%
28,137
+51.0%
0.00%
LMPX  LMP AUTOMOTIVE HLDGS INC$70,000
-54.8%
10,0570.0%0.00%
LOGC  LOGICBIO THERAPEUTICS INC$68,000
-49.6%
29,6360.0%0.00%
LOOP BuyLOOP INDS INC$576,000
+15.0%
46,927
+7.1%
0.00%
NewLOTTERY COM INC$383,00060,171
+100.0%
0.00%
LUB SellLUBYS INC$124,000
-31.5%
43,256
-0.2%
0.00%
LHDX  LUCIRA HEALTH INC$150,000
+13.6%
17,4140.0%0.00%
NewLUCID DIAGNOSTICS INC$207,00038,652
+100.0%
0.00%
LU SellLUFAX HOLDING LTD$1,757,000
-57.6%
312,015
-47.4%
0.00%
-100.0%
NewLULUS FASHION LOUNGE HOLDING$489,00047,800
+100.0%
0.00%
LFT SellLUMENT FINANCE TRUST INC$122,000
-14.7%
31,827
-11.9%
0.00%
LUNA SellLUNA INNOVATIONS INC$2,394,000
-14.2%
283,662
-3.4%
0.00%
LYEL SellLYELL IMMUNOPHARMA INC$1,638,000
-48.2%
211,577
-1.1%
0.00%
-100.0%
MEIP SellMEI PHARMA INC$2,645,000
-8.0%
990,614
-4.9%
0.00%
-100.0%
MICT SellMICT INC$162,000
-48.7%
195,599
-3.8%
0.00%
MCBC SellMACATAWA BK CORP$2,172,000
+5.0%
246,328
-4.3%
0.00%
MIC SellMACQUARIE INFRASTR HOLD LLC$139,000
-92.9%
38,330
-21.1%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$1,370,000
-37.8%
309,276
+2.3%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$923,000
+23.4%
43,998
+4.4%
0.00%
MAIN BuyMAIN STR CAP CORP$1,516,000
+10.3%
33,791
+1.1%
0.00%
MNSB NewMAINSTREET BANCSHARES INC$272,00011,061
+100.0%
0.00%
MLVF  MALVERN BANCORP INC$176,000
-7.9%
11,2760.0%0.00%
MMMB BuyMAMAMANCINI S HLDGS INC$50,000
+51.5%
24,889
+82.6%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$81,000
-44.9%
44,651
-11.5%
0.00%
LOAN  MANHATTAN BRDG CAP INC$78,000
-19.6%
14,1960.0%0.00%
MNTX  MANITEX INTL INC$190,000
-11.6%
29,8820.0%0.00%
MTEX BuyMANNATECH INC$445,000
+17.7%
11,623
+0.5%
0.00%
MN  MANNING & NAPIER INC$215,000
-8.9%
25,8690.0%0.00%
MCHX BuyMARCHEX INC$183,000
-14.1%
74,165
+4.3%
0.00%
MRIN  MARIN SOFTWARE INC$86,000
-59.2%
23,0870.0%0.00%
MPX SellMARINE PRODS CORP$1,210,000
-17.9%
96,830
-17.8%
0.00%
MRKR  MARKER THERAPEUTICS INC$103,000
-44.0%
108,8300.0%0.00%
BuyMARKFORGED HOLDING CORPORATI$711,000
-8.3%
132,358
+12.1%
0.00%
SellMARKETWISE INC$349,000
-14.9%
46,315
-6.7%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$2,085,000
-1.8%
89,545
-6.3%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$679,000
-22.0%
943,243
-2.4%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$334,000
-22.3%
330,8220.0%0.00%
MTRX SellMATRIX SVC CO$2,964,000
-32.2%
394,107
-5.7%
0.00%
-100.0%
MLP SellMAUI LD & PINEAPPLE INC$126,000
-4.5%
12,694
-0.4%
0.00%
MEC BuyMAYVILLE ENGR CO INC$1,166,000
-18.7%
78,211
+2.4%
0.00%
MUX SellMCEWEN MNG INC$970,000
-18.4%
1,094,866
-4.2%
0.00%
MKTY BuySOLUNA HOLDINGS INC$172,000
+38.7%
16,042
+3.5%
0.00%
MFIN BuyMEDALLION FINL CORP$222,000
-25.8%
38,348
+0.6%
0.00%
MDRR  MEDALIST DIVERSIFIED REIT IN$14,000
-6.7%
11,7900.0%0.00%
MDVL BuyMEDAVAIL HOLDINGS INC$150,000
-48.8%
107,399
+6.9%
0.00%
MNOV BuyMEDICINOVA INC$437,000
-23.7%
162,798
+7.7%
0.00%
BuyMEMBERSHIP COLLECTIVE GROUP$888,000
+33.3%
69,509
+29.9%
0.00%
MERC SellMERCER INTL INC$1,605,000
-1.5%
133,782
-4.8%
0.00%
MRBK SellMERIDIAN CORPORATION$343,000
+23.4%
9,322
-3.8%
0.00%
BuyMERIDIANLINK INC$2,735,000
+4.5%
126,728
+8.2%
0.00%
MACK  MERRIMACK PHARMACEUTICALS IN$98,000
-19.0%
25,1510.0%0.00%
MESA SellMESA AIR GROUP INC$1,875,000
-31.2%
334,818
-5.9%
0.00%
MTCR  METACRINE INC$11,000
-80.7%
16,6390.0%0.00%
MILE BuyMETROMILE INC$1,828,000
+21.6%
834,824
+97.2%
0.00%
SellMICRO FOCUS INTL PLCspon adr new$250,000
-15.8%
44,744
-18.1%
0.00%
 MICROBOT MED INC$89,000
+6.0%
11,8780.0%0.00%
BuyMICROVAST HOLDINGS INC$2,658,000
+1097.3%
469,557
+1640.2%
0.00%
MBCN  MIDDLEFIELD BANC CORP$294,000
+3.9%
11,8580.0%0.00%
MLSS  MILESTONE SCIENTIFIC INC$191,000
+9.8%
92,8180.0%0.00%
MIND SellMIND TECHNOLOGY INC$45,000
-11.8%
26,529
-2.0%
0.00%
NERV  MINERVA NEUROSCIENCES INC$54,000
-54.6%
68,0970.0%0.00%
MINM BuyMINIM INC$42,000
+31.2%
33,455
+93.1%
0.00%
NewMIRION TECHNOLOGIES INC$2,061,000196,836
+100.0%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$1,423,000
-19.5%
89,235
+0.6%
0.00%
MG BuyMISTRAS GROUP INC$1,320,000
-26.7%
177,685
+0.3%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$1,511,000
-44.1%
385,420
-4.3%
0.00%
MBRX  MOLECULIN BIOTECH INC$94,000
-38.2%
50,7310.0%0.00%
NewMOMENTUS INC$437,000104,516
+100.0%
0.00%
NewMONEYLION INC$738,000183,031
+100.0%
0.00%
MNPR SellMONOPAR THERAPEUTICS INC$115,000
-35.0%
35,920
-1.2%
0.00%
MNTK SellMONTAUK RENEWABLES INC$1,135,000
-9.4%
110,708
-0.7%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$2,209,000
-4.7%
108,165
+4.0%
0.00%
MSGM NewMOTORSPORT GAMES INC$6,0001,842
+100.0%
0.00%
MOTS  MOTUS GI HLDGS INC$30,000
-33.3%
64,5990.0%0.00%
MOVE  MOVANO INC$67,000
+11.7%
17,5180.0%0.00%
MBIO SellMUSTANG BIO INC$1,026,000
-43.6%
617,969
-8.5%
0.00%
 MYMD PHARMACEUTICALS INC$343,000
-15.7%
56,5610.0%0.00%
MYO BuyMYOMO INC$81,000
-31.9%
11,788
+17.9%
0.00%
BuyN-ABLE INC$2,415,000
-9.0%
217,579
+1.8%
0.00%
NL SellNL INDS INC$1,038,000
+24.8%
140,203
-2.9%
0.00%
NNBR SellNN INC$1,561,000
-22.9%
380,852
-1.2%
0.00%
NRXP NewNRX PHARMACEUTICALS INC$173,00036,276
+100.0%
0.00%
NC SellNACCO INDS INC$576,000
+21.5%
15,872
-0.1%
0.00%
SellNANOVIRICIDES INC$69,000
-19.8%
18,494
-0.5%
0.00%
NNDM NewNANO DIMENSION LTD$195,00051,367
+100.0%
0.00%
NAOV  NANOVIBRONIX INC$49,000
-49.5%
46,8690.0%0.00%
NH SellNANTHEALTH INC$275,000
-35.9%
260,845
-2.2%
0.00%
NATH SellNATHANS FAMOUS INC NEW$1,771,000
-8.0%
30,341
-3.6%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$519,000
+3.0%
14,504
+4.5%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$1,558,000
-22.0%
554,373
-1.2%
0.00%
NAII SellNATURAL ALTERNATIVES INTL IN$175,000
-17.5%
13,859
-11.6%
0.00%
NTCO BuyNATURA &CO HLDG S A$1,472,000
-40.5%
158,759
+6.8%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$377,000
-4.3%
36,086
-4.8%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$104,000
-5.5%
15,3390.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$1,203,000
+23.6%
84,412
-2.7%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$2,722,000
+20.1%
147,124
-4.9%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$748,000
+34.5%
144,347
+59.4%
0.00%
NLS SellNAUTILUS INC$1,769,000
-35.5%
288,495
-2.0%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$39,000
-43.5%
39,4140.0%0.00%
NewNAVITAS SEMICONDUCTOR CORP$2,254,000132,508
+100.0%
0.00%
NMRD  NEMAURA MED INC$82,000
-24.1%
17,9510.0%0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$1,574,000
-38.1%
326,497
-7.1%
0.00%
NEON BuyNEONODE INC$153,000
+48.5%
17,337
+69.7%
0.00%
NewNERDY INC$526,000116,789
+100.0%
0.00%
NewNERDWALLET INC$199,00012,783
+100.0%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$65,000
+20.4%
12,127
+4.1%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$103,000
-19.5%
26,024
-6.7%
0.00%
NTIP  NETWORK-1 TECHNOLOGIES INC$77,000
-4.9%
27,4450.0%0.00%
NPCE SellNEUROPACE INC$650,000
-37.3%
64,527
-1.3%
0.00%
NMTC NewNEUROONE MED TECHNOLOGIES CO$30,00015,376
+100.0%
0.00%
STIM SellNEURONETICS INC$1,039,000
-35.5%
232,910
-5.2%
0.00%
NBSE  NEUBASE THERAPEUTICS INC$154,000
-22.2%
54,9260.0%0.00%
NRBO SellNEUROBO PHARMACEUTICALS INC$30,000
-67.4%
24,422
-0.9%
0.00%
NFE BuyNEW FORTRESS ENERGY INC$3,017,000
-12.8%
124,971
+0.3%
0.00%
-100.0%
NYC BuyNEW YORK CITY REIT INC$230,000
+55.4%
21,687
+18.1%
0.00%
NBEV SellNEWAGE INC$1,258,000
-27.2%
1,221,470
-1.7%
0.00%
NEXT BuyNEXTDECADE CORP$121,000
+11.0%
42,464
+8.6%
0.00%
NODK SellNI HLDGS INC$1,381,000
+7.1%
73,066
-0.4%
0.00%
NREF NewNEXPOINT REAL ESTATE FIN INC$269,00013,983
+100.0%
0.00%
NXTC BuyNEXTCURE INC$263,000
-7.7%
43,854
+3.8%
0.00%
NEXI SellNEXIMMUNE INC$644,000
-70.1%
139,633
-1.9%
0.00%
NXTP BuyNEXTPLAY TECHNOLOGIES INC$71,000
+16.4%
83,162
+82.9%
0.00%
NewNEXTDOOR HOLDINGS INC$924,000117,050
+100.0%
0.00%
NewNEXTNAV INC$302,00034,459
+100.0%
0.00%
NICK  NICHOLAS FINL INC BC$166,000
-4.0%
14,0810.0%0.00%
NMTR Buy9 METERS BIOPHARMA INC$2,092,000
-23.1%
2,136,520
+2.1%
0.00%
NINE BuyNINE ENERGY SERVICE INC$34,000
-44.3%
34,569
+3.3%
0.00%
NKTX BuyNKARTA INC$2,287,000
-43.7%
148,984
+2.0%
0.00%
-100.0%
NOAH SellNOAH HLDGS LTD$2,328,000
-20.7%
75,859
-4.1%
0.00%
-100.0%
NBN SellNORTHEAST BK LEWISTON ME$635,000
+5.7%
17,759
-0.4%
0.00%
NECB BuyNORTHEAST CMNTY BANCORP INC$392,000
+91.2%
35,238
+86.8%
0.00%
NTIC SellNORTHERN TECHNOLOGIES INTL C$205,0000.0%13,421
-0.3%
0.00%
NRIM SellNORTHRIM BANCORP INC$2,517,000
-1.3%
57,918
-3.4%
0.00%
NWFL BuyNORWOOD FINL CORP$451,000
+6.4%
17,374
+4.4%
0.00%
MNSO SellMINISO GROUP HLDG LTD$130,000
-32.3%
12,516
-0.6%
0.00%
NBY  NOVABAY PHARMACEUTICALS INC$11,000
-38.9%
28,3220.0%0.00%
NOVN BuyNOVAN INC$122,000
-44.3%
29,216
+8.4%
0.00%
NS SellNUSTAR ENERGY LP$378,000
-8.5%
23,757
-9.4%
0.00%
NEA BuyNUVEEN AMT FREE QLTY MUN INCundefind$13,000
+62.5%
85,804
+55.4%
0.00%
NAD SellNUVEEN QUALITY MUNCP INCOMEundefind$4,000
-63.6%
24,869
-63.9%
0.00%
NIQ  NUVEEN INT DUR QUAL MUN TRMundefind$2,0000.0%12,0000.0%0.00%
NMZ BuyNUVEEN MUN HIGH INCOME OPPORundefind$5,000
+150.0%
33,822
+186.1%
0.00%
BuyNUVALENT INC$1,875,000
-11.3%
98,497
+5.0%
0.00%
NZF BuyNUVEEN MUNICIPAL CREDIT INCundefind$13,000
+44.4%
77,894
+36.3%
0.00%
NVG  NUVEEN AMT FREE MUN CR INC F$868,000
+4.6%
48,4070.0%0.00%
NUZE NewNUZEE INC$141,00034,109
+100.0%
0.00%
DIAX  NUVEEN DOW 30 DYNMC OVERWRT$235,000
+5.9%
13,2360.0%0.00%
NVVE  NUVVE HOLDING CORP$318,000
+23.3%
23,8760.0%0.00%
JCE  NUVEEN CORE EQUITY ALPHA FD$247,000
+8.3%
13,3150.0%0.00%
NUV SellNUVEEN MUN VALUE FD INCundefind$4,000
-20.0%
39,850
-19.4%
0.00%
OPBK  OP BANCORP$335,000
+24.1%
26,2710.0%0.00%
NUWE SellNUWELLIS INC$19,000
-55.8%
16,938
-13.8%
0.00%
OVLY SellOAK VY BANCORP OAKDALE CALIF$242,000
-10.4%
13,958
-9.7%
0.00%
OCSL NewOAKTREE SPECIALTY LENDING CO$173,00023,235
+100.0%
0.00%
OTLY NewOATLY GROUP ABsponsored ads$466,00058,481
+100.0%
0.00%
OBLG  OBLONG INC$28,000
-50.0%
26,8450.0%0.00%
OXYWS SellOCCIDENTAL PETE CORPwt$131,000
-46.3%
10,322
-49.8%
0.00%
OPTT SellOCEAN PWR TECHNOLOGIES INC$136,000
-39.3%
91,949
-4.8%
0.00%
SellOCWEN FINL CORP$2,820,000
+33.5%
70,528
-6.1%
0.00%
OCUP BuyOCUPHIRE PHARMA INC$77,000
+24.2%
20,596
+69.8%
0.00%
ODT BuyODONATE THERAPEUTICS INC$74,000
-45.2%
54,472
+17.5%
0.00%
OMEX  ODYSSEY MARINE EXPL INC$103,000
-25.9%
19,8120.0%0.00%
NewOFFERPAD SOLUTIONS INC$805,000125,816
+100.0%
0.00%
OVBC SellOHIO VY BANC CORP$336,000
+10.2%
11,360
-0.4%
0.00%
ODC BuyOIL DRI CORP AMER$1,879,000
-6.0%
57,404
+0.5%
0.00%
OIS SellOIL STS INTL INC$3,040,000
-36.9%
611,790
-18.9%
0.00%
-100.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$2,350,000
-65.4%
251,108
+2.0%
0.00%
-100.0%
OLO BuyOLO INC$2,462,000
+67.3%
118,308
+141.3%
0.00%
ZEUS SellOLYMPIC STEEL INC$2,314,000
-6.4%
98,474
-2.9%
0.00%
BuyOMEGA THERAPEUTICS INC$825,000
-34.2%
72,794
+9.5%
0.00%
ONTX  ONCONOVA THERAPEUTICS INC$78,000
-33.9%
30,7830.0%0.00%
ONCS  ONCOSEC MED INC$38,000
-55.3%
39,9960.0%0.00%
OCX SellONCOCYTE CORP$1,264,000
-40.3%
582,542
-2.1%
0.00%
ONDS BuyONDAS HLDGS INC$368,000
-1.6%
54,840
+34.3%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$900,000
-62.1%
396,576
-30.3%
0.00%
ONCR BuyONCORUS INC$906,000
-42.5%
171,775
+1.8%
0.00%
ATNF Buy180 LIFE SCIENCES CORP$155,000
-17.6%
39,737
+14.5%
0.00%
OSS  ONE STOP SYS INC$124,000
-1.6%
24,9710.0%0.00%
OCFT SellONECONNECT FINL TECHNOLOGY C$102,000
-88.0%
41,306
-80.1%
0.00%
OTRK SellONTRAK INC$607,000
-40.4%
96,418
-5.0%
0.00%
OPGN SellOPGEN INC$70,000
-65.9%
69,789
-1.8%
0.00%
OPNT SellOPIANT PHARMACEUTICALS INC$1,273,000
+30.4%
37,850
-0.1%
0.00%
BuyOPPFI INC$104,000
+6.1%
22,951
+84.5%
0.00%
OGEN  ORAGENICS INC$81,000
-29.6%
181,3830.0%0.00%
OPTN  OPTINOSE INC$108,000
-45.7%
66,2810.0%0.00%
OEG BuyORBITAL ENERGY GROUP INC$226,000
-21.8%
103,271
+9.9%
0.00%
ORGS  ORGENESIS INC$111,000
-41.9%
38,6310.0%0.00%
ONVO  ORGANOVO HLDGS INC$53,000
-46.5%
14,6720.0%0.00%
ORGN BuyORIGIN MATERIALS INC$1,585,000
+10.8%
245,754
+17.0%
0.00%
BARK BuyBARK INC$711,000
-26.5%
168,566
+19.6%
0.00%
OESX BuyORION ENERGY SYS INC$188,000
-3.1%
51,993
+4.4%
0.00%
ORN SellORION GROUP HLDGS INC$249,000
-30.8%
66,020
-0.1%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$2,399,000
+3.5%
95,191
-3.9%
0.00%
OSCR BuyOSCAR HEALTH INC$744,000
-42.5%
94,731
+27.2%
0.00%
OTIC SellOTONOMY INC$245,000
+2.5%
117,552
-5.7%
0.00%
SellOUTBRAIN INC$1,004,000
-5.6%
71,780
-0.2%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$1,112,000
-38.7%
817,545
-2.1%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP I$254,000
-9.9%
135,3340.0%0.00%
OVID  OVID THERAPEUTICS INC$280,000
-4.4%
87,2270.0%0.00%
 OWLET INC$332,000
-52.3%
124,5180.0%0.00%
OYST SellOYSTER PT PHARMA INC$2,003,000
+52.1%
109,720
-1.3%
0.00%
PDLB SellPDL CMNTY BANCORP$196,000
-0.5%
13,459
-2.7%
0.00%
PHX SellPHX MINERALS INC$139,000
-29.4%
64,285
-0.3%
0.00%
PTSI SellP A M TRANSN SVCS INC$2,834,000
+50.3%
39,912
-4.8%
0.00%
PCB  PCB BANCORP$519,000
+10.2%
23,6630.0%0.00%
PCSB SellPCSB FINL CORP$2,164,000
-7.0%
113,656
-9.9%
0.00%
PCTI SellPCTEL INC$379,000
-9.3%
66,843
-0.7%
0.00%
PHI BuyPLDT INC$467,000
+14.5%
13,082
+4.5%
0.00%
NewP10 INC$494,00035,306
+100.0%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$219,000
-18.6%
427,729
-29.6%
0.00%
PALI NewPALISADE BIO INC$30,00023,186
+100.0%
0.00%
PAAS NewPAN AMERN SILVER CORP$283,00011,375
+100.0%
0.00%
NewPARAGON 28 INC$1,339,00075,718
+100.0%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$46,000
-14.8%
66,0680.0%0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$2,096,000
-7.6%
466,797
-0.0%
0.00%
PKE SellPARK AEROSPACE CORP$2,633,000
-5.7%
199,456
-2.3%
0.00%
PCYG SellPARK CITY GROUP INC$162,000
-3.0%
27,801
-9.7%
0.00%
PKOH SellPARK-OHIO HLDGS CORP$1,573,000
-20.2%
74,321
-3.7%
0.00%
PKBK SellPARKE BANCORP INC$403,000
-11.2%
18,930
-8.8%
0.00%
PTRS BuyPARTNERS BANCORP$172,000
+104.8%
17,550
+72.0%
0.00%
PASG BuyPASSAGE BIO INC$2,164,000
-33.8%
340,863
+3.9%
0.00%
-100.0%
PAVM SellPAVMED INC$1,646,000
-71.4%
669,327
-0.5%
0.00%
-100.0%
PAY BuyPAYMENTUS HOLDINGS INC$1,019,000
+107.5%
29,119
+45.9%
0.00%
PAYS  PAYSIGN INC$90,000
-40.4%
56,2380.0%0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$339,000
-42.2%
41,820
+6.3%
0.00%
PED  PEDEVCO CORP$17,000
-29.2%
16,0320.0%0.00%
PWOD BuyPENNS WOODS BANCORP INC$406,000
+4.6%
17,185
+5.9%
0.00%
PEI SellPENNSYLVANIA REAL ESTATE INV$146,000
-47.5%
143,160
-0.3%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$293,000
+0.3%
10,616
+3.1%
0.00%
NewPERASO INC$46,00011,033
+100.0%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$929,000
+14.5%
72,210
+17.9%
0.00%
PFMT BuyPERFORMANT FINL CORP$224,000
-27.3%
93,017
+19.7%
0.00%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$147,000
-12.0%
23,239
-7.6%
0.00%
PPIH SellPERMA-PIPE INTL HLDGS INC$94,000
-6.9%
10,828
-16.6%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$1,121,000
+10.9%
236,000
+16.2%
0.00%
PTR SellPETROCHINA CO LTD$1,210,000
-7.1%
27,347
-1.8%
0.00%
PTPI NewPETROS PHARMACEUTICALS INC$46,00013,705
+100.0%
0.00%
PFSW SellPFSWEB INC$393,000
-4.1%
30,501
-4.0%
0.00%
PMCBD NewPHARMACYTE BIOTECH INC$89,00035,456
+100.0%
0.00%
PHAS  PHASEBIO PHARMACEUTICALS INC$164,000
-15.9%
62,7060.0%0.00%
PHUN BuyPHUNWARE INC$326,000
+196.4%
123,797
+4.5%
0.00%
PLL BuyPIEDMONT LITHIUM INC$2,044,000
+508.3%
38,951
+532.8%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$422,000
-28.4%
111,689
-1.9%
0.00%
PMF SellPIMCO MUN INCOME FDundefind$13,000
-23.5%
84,289
-29.2%
0.00%
PML  PIMCO MUN INCOME FD IIundefind$4,0000.0%30,1830.0%0.00%
PDI NewPIMCO DYNAMIC INCOME FDundefind$3,00012,960
+100.0%
0.00%
PBFS SellPIONEER BANCORP INC MD$1,149,000
-13.0%
101,520
-2.7%
0.00%
HNW  PIONEER DIVERSIFIED HIGH INCundefind$4,0000.0%27,0500.0%0.00%
PXLW SellPIXELWORKS INC$392,000
-8.2%
89,200
-0.1%
0.00%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$1,495,000
-6.8%
147,404
-1.0%
0.00%
AGS SellPLAYAGS INC$1,768,000
-16.3%
260,360
-2.9%
0.00%
MYPS  PLAYSTUDIOS INC$553,000
-13.3%
139,8740.0%0.00%
PLBC BuyPLUMAS BANCORP$302,000
+15.3%
8,935
+7.5%
0.00%
PSTV  PLUS THERAPEUTICS INC$34,000
-44.3%
32,0890.0%0.00%
PLXP BuyPLX PHARMA INC$388,000
-53.1%
48,462
+13.0%
0.00%
PNT BuyPOINT BIOPHARMA GLOBAL INC$780,000
-21.9%
139,318
+7.3%
0.00%
PTE  POLARITYTE INC$70,000
-9.1%
118,7790.0%0.00%
PLM SellPOLYMET MNG CORP$517,000
-19.1%
207,004
-1.2%
0.00%
PSTX SellPOSEIDA THERAPEUTICS INC$1,715,000
-8.5%
251,793
-2.0%
0.00%
POSH BuyPOSHMARK INC$1,532,000
+88.4%
89,913
+163.0%
0.00%
PBPB  POTBELLY CORP$228,000
-17.7%
40,8110.0%0.00%
PSTL SellPOSTAL REALTY TRUST INC$2,169,000
+6.0%
109,547
-0.2%
0.00%
PWFL SellPOWERFLEET INC$345,000
-30.0%
72,649
-1.2%
0.00%
PW SellPOWER REIT$301,000
+37.4%
4,376
-0.2%
0.00%
PRPO  PRECIPIO INC$58,000
-44.2%
36,9490.0%0.00%
 PREDICTIVE ONCOLOGY INC$85,000
-28.6%
89,6610.0%0.00%
PLPC SellPREFORMED LINE PRODS CO$2,850,000
-2.1%
44,052
-1.6%
0.00%
-100.0%
PRLD BuyPRELUDE THERAPEUTICS INC$1,335,000
-59.9%
107,184
+0.7%
0.00%
-100.0%
SQFT NewPRESIDIO PPTY TR INC$56,00014,455
+100.0%
0.00%
PNRG SellPRIMEENERGY RESOURCES CORP$349,000
+18.7%
4,985
-1.1%
0.00%
PDEX SellPRO-DEX INC COLO$424,000
-10.4%
18,278
-0.9%
0.00%
PCSA  PROCESSA PHARMACEUTICALS INC$75,000
-43.2%
15,4010.0%0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$606,000
+8.2%
85,558
+2.0%
0.00%
NewPROCEPT BIOROBOTICS CORP$1,652,00066,061
+100.0%
0.00%
BuyPROFESSIONAL HLDG CORP$472,000
+2.6%
24,644
+0.7%
0.00%
PFIE  PROFIRE ENERGY INC$66,000
-8.3%
62,7190.0%0.00%
PROG BuyPROGENITY INC$439,000
+683.9%
209,915
+474.9%
0.00%
PRPH  PROPHASE LABS INC$135,000
+37.8%
18,8660.0%0.00%
PSQ SellPROSHARES TR$125,000
-37.8%
11,500
-30.3%
0.00%
NOBL NewPROSHARES TR$682,0006,949
+100.0%
0.00%
PSEC BuyPROSPECT CAP CORP$1,260,000
+14.4%
149,783
+4.8%
0.00%
PTIX  PROTAGENIC THERAPEUTICS INC$31,000
-26.2%
22,4850.0%0.00%
TARA SellPROTARA THERAPEUTICS INC$150,000
-2.6%
22,215
-0.3%
0.00%
PRVB SellPROVENTION BIO INC$3,033,000
-16.3%
539,823
-4.7%
0.00%
-100.0%
PVBC SellPROVIDENT BANCORP INC$2,488,000
+13.2%
133,759
-2.5%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$275,000
-5.5%
16,611
-3.9%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$226,000
-7.8%
16,651
+4.0%
0.00%
PMD SellPSYCHEMEDICS CORP$134,000
-18.8%
19,125
-2.9%
0.00%
PUBM BuyPUBMATIC INC$2,048,000
+102.0%
60,149
+56.3%
0.00%
PULM  PULMATRIX INC$47,000
-45.3%
107,0070.0%0.00%
PLSE SellPULSE BIOSCIENCES INC$2,616,000
-32.2%
176,580
-1.2%
0.00%
-100.0%
PBYI SellPUMA BIOTECHNOLOGY INC$927,000
-62.2%
305,164
-12.8%
0.00%
PCYO BuyPURE CYCLE CORP$2,550,000
+9.9%
174,702
+0.1%
0.00%
PMM  PUTNAM MANAGED MUN INCOME TRundefind$1,0000.0%14,6500.0%0.00%
QUAD BuyQUAD / GRAPHICS INC$258,000
-4.1%
64,396
+1.9%
0.00%
PZN SellPZENA INVT MGMT INC$1,732,000
-8.2%
182,812
-4.6%
0.00%
NewPYXIS ONCOLOGY INC$979,00089,235
+100.0%
0.00%
QLGN  QUALIGEN THERAPEUTICS INC$46,000
-17.9%
43,2530.0%0.00%
QSI BuyQUANTUM SI INC$1,329,000
+9.9%
168,878
+16.5%
0.00%
QUBT  QUANTUM COMPUTING INC$127,000
-45.3%
37,2810.0%0.00%
QD BuyQUDIAN INC$37,000
-2.6%
38,249
+48.2%
0.00%
QMCO SellQUANTUM CORP$2,728,000
+0.2%
494,454
-5.9%
0.00%
QRHC  QUEST RESOURCE HLDG CORP$176,000
+14.3%
25,2950.0%0.00%
QUIK  QUICKLOGIC CORP$101,000
-4.7%
19,7530.0%0.00%
QUMU BuyQUMU CORP$86,000
-12.2%
40,487
+2.8%
0.00%
RCMT BuyRCM TECHNOLOGIES INC$132,000
+48.3%
18,558
+26.4%
0.00%
RFIL SellRF INDS LTD$135,000
-2.9%
16,877
-0.7%
0.00%
RGCO BuyRGC RES INC$409,000
+13.0%
17,751
+10.4%
0.00%
RLX BuyRLX TECHNOLOGY INC$712,000
-1.5%
182,554
+14.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$2,592,000
+11.1%
355,479
-2.6%
0.00%
RFL SellRAFAEL HLDGS INC$564,000
-83.8%
110,447
-2.4%
0.00%
-100.0%
RAIN BuyRAIN THERAPEUTICS INC$929,000
-10.9%
72,097
+3.4%
0.00%
BuyRALLYBIO CORP$588,000
-41.8%
61,571
+7.1%
0.00%
METC SellRAMACO RES INC$1,265,000
+3.2%
93,040
-6.7%
0.00%
RNDB SellRANDOLPH BANCORP INC$228,000
+3.2%
9,571
-6.4%
0.00%
 RANI THERAPEUTICS HLDGS INC$187,000
-8.3%
11,4300.0%0.00%
BuyRAPID MICRO BIOSYSTEMS INC$859,000
-34.9%
80,764
+13.1%
0.00%
RAVE SellRAVE RESTAURANT GROUP INC$24,000
-22.6%
23,454
-0.8%
0.00%
RTLR SellRATTLER MIDSTREAM LP$339,000
-18.7%
29,774
-16.2%
0.00%
RDI BuyREADING INTL INC$228,000
-18.3%
56,446
+2.7%
0.00%
NewTHE REAL GOOD FOOD COMPANY I$16,0002,544
+100.0%
0.00%
RNWK SellREALNETWORKS INC$60,000
-38.1%
60,719
-0.3%
0.00%
REPH SellRECRO PHARMA INC$181,000
-17.4%
105,716
-0.5%
0.00%
RCAT BuyRED CAT HLDGS INC$87,000
-29.3%
41,666
+17.7%
0.00%
RRBI SellRED RIVER BANCSHARES INC$2,140,000
+2.8%
40,001
-4.2%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$2,958,000
-28.0%
178,910
+0.4%
0.00%
-100.0%
RDVT BuyRED VIOLET INC$757,000
+72.8%
19,069
+12.6%
0.00%
NewREDBOX ENTERTAINMENT INC$132,00017,791
+100.0%
0.00%
NewREDWIRE CORPORATION$183,00027,091
+100.0%
0.00%
REED BuyREEDS INC$191,000
+13.0%
531,068
+88.9%
0.00%
RGS BuyREGIS CORP MINN$648,000
-32.6%
372,356
+34.6%
0.00%
RGLS  REGULUS THERAPEUTICS INC$37,000
-54.3%
117,6540.0%0.00%
REKR BuyREKOR SYSTEMS INC$2,071,000
-40.6%
316,150
+4.1%
0.00%
-100.0%
RELI  RELIANCE GLOBAL GROUP INC$121,000
+146.9%
18,7540.0%0.00%
MARK SellREMARK HLDGS INC$159,000
-23.2%
160,636
-18.7%
0.00%
NewREMITLY GLOBAL INC$1,826,00088,556
+100.0%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$544,000
+23.9%
63,547
+7.7%
0.00%
NewRENOVACOR INC$130,00016,861
+100.0%
0.00%
KRMD BuyREPRO MED SYS INC$196,000
+21.7%
65,388
+16.0%
0.00%
NewRENT THE RUNWAY INC$1,202,000147,555
+100.0%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$442,000
+6.5%
20,991
+32.6%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$1,520,000
+17.8%
408,657
-2.4%
0.00%
RSLS NewRESHAPE LIFESCIENCES INC$55,00033,426
+100.0%
0.00%
REFR SellRESEARCH FRONTIERS INC$97,000
-32.6%
56,231
-0.2%
0.00%
RSSS  RESEARCH SOLUTIONS INC$81,000
-5.8%
32,9030.0%0.00%
RFP BuyRESOLUTE FST PRODS INC$1,879,000
+35.9%
123,014
+5.9%
0.00%
RESN  RESONANT INC$164,000
-29.6%
96,0940.0%0.00%
 RESERVOIR MEDIA INC$453,000
-13.1%
57,2310.0%0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$1,435,000
-36.9%
207,024
+0.4%
0.00%
RVI SellRETAIL VALUE INC$1,069,000
-75.9%
166,567
-1.1%
0.00%
-100.0%
REV SellREVLON INC$696,000
-1.8%
61,328
-12.5%
0.00%
RVPH  REVIVA PHARMACEUTCLS HLDGS I$31,000
-27.9%
10,5840.0%0.00%
RZLT BuyREZOLUTE INC$250,000
-7.1%
52,293
+45.7%
0.00%
RIBT  RICEBRAN TECHNOLOGIES$23,000
-39.5%
64,7490.0%0.00%
RELL SellRICHARDSON ELECTRS LTD$249,000
-13.5%
18,410
-38.0%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$359,000
+3.2%
22,372
+1.2%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$447,000
-12.0%
23,135
+6.8%
0.00%
RMNI BuyRIMINI STR INC DEL$2,436,000
-37.6%
407,958
+0.9%
0.00%
-100.0%
REI BuyRING ENERGY INC$393,000
-15.5%
172,508
+9.5%
0.00%
RVSB SellRIVERVIEW BANCORP INC$326,000
-4.7%
42,420
-9.8%
0.00%
RMTI  ROCKWELL MED INC$69,000
-31.0%
168,5420.0%0.00%
ROOT BuyROOT INC$670,000
-16.4%
216,095
+42.2%
0.00%
BuyROVER GROUP INC$1,566,000
-13.8%
160,582
+20.1%
0.00%
RVT  ROYCE VALUE TR INC$531,000
+8.6%
27,1220.0%0.00%
RMBL BuyRUMBLEON INC$693,000
+225.4%
16,698
+205.1%
0.00%
BuyRXSIGHT INC$843,000
-6.0%
74,944
+5.9%
0.00%
NewSAB BIOTHERAPEUTICS INC$347,00044,476
+100.0%
0.00%
SBFG  SB FINL GROUP INC$264,000
+8.2%
13,4180.0%0.00%
SMHI BuySEACOR MARINE HLDGS INC$181,000
-21.6%
53,357
+6.8%
0.00%
 SG BLOCKS INC$34,000
-42.4%
18,0920.0%0.00%
NewSK TELECOM LTD$1,267,00047,537
+100.0%
0.00%
GXC  SPDR INDEX SHS FDS$371,000
-6.5%
3,5950.0%0.00%
RWO SellSPDR INDEX SHS FDS$322,000
+1.3%
5,689
-8.5%
0.00%
CWI NewSPDR INDEX SHS FDSundefind$235,0008,001
+100.0%
0.00%
GWX  SPDR INDEX SHS FDS$2,835,000
-1.9%
75,0630.0%0.00%
-100.0%
SPDW  SPDR INDEX SHS FDS$604,000
+0.7%
16,5650.0%0.00%
SPYG  SPDR SER TR$556,000
+13.2%
7,6760.0%0.00%
SPSB BuySPDR SER TRundefind$9,0000.0%28,353
+0.5%
0.00%
SPYV SellSPDR SER TR$284,000
+0.7%
6,772
-6.4%
0.00%
KBE  SPDR SER TR$643,000
+3.2%
11,7800.0%0.00%
SLY  SPDR SER TR$489,000
+4.9%
4,9240.0%0.00%
SPLG SellSPDR SER TR$1,702,000
+9.6%
30,494
-0.9%
0.00%
XBI SellSPDR SER TR$964,000
-37.2%
8,611
-29.5%
0.00%
XOP NewSPDR SER TR$1,360,00014,188
+100.0%
0.00%
JNK NewSPDR SER TR$216,000198,920
+100.0%
0.00%
TLMD SellSOC TELEMED INC$697,000
-45.0%
544,413
-3.0%
0.00%
SRAX  SRAX INC$160,000
-16.2%
35,6860.0%0.00%
SQZ BuySQZ BIOTECHNOLOGIES CO$1,739,000
-38.0%
194,668
+0.0%
0.00%
SANW SellS&W SEED CO$77,000
-55.0%
28,340
-57.2%
0.00%
SACH BuySACHEM CAP CORP$274,000
+16.1%
46,810
+8.5%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$255,000
-34.1%
34,607
-20.6%
0.00%
SGA SellSAGA COMMUNICATIONS INC$289,000
+7.0%
11,983
-0.3%
0.00%
SLRX SellSALARIUS PHARMACEUTICALS INC$32,000
-52.9%
65,022
-3.3%
0.00%
SALM SellSALEM MEDIA GROUP INC$57,000
-18.6%
18,706
-0.7%
0.00%
SAL SellSALISBURY BANCORP INC$331,000
-7.5%
6,016
-14.6%
0.00%
SD BuySANDRIDGE ENERGY INC$650,000
-15.0%
62,149
+5.7%
0.00%
SAR SellSARATOGA INVT CORP$367,000
+1.4%
12,498
-0.8%
0.00%
NewSARCOS TECHN AND ROBOTICS CO$1,028,000102,982
+100.0%
0.00%
SSL SellSASOL LTD$835,000
-14.4%
50,907
-1.6%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$177,000
+18.0%
39,286
+22.0%
0.00%
SVRA SellSAVARA INC$217,000
-10.3%
175,435
-0.1%
0.00%
SCHG BuySCHWAB STRATEGIC TR$1,685,000
+27.4%
10,296
+15.3%
0.00%
SCHM BuySCHWAB STRATEGIC TR$2,917,000
+179.9%
36,271
+166.8%
0.00%
SCHA BuySCHWAB STRATEGIC TR$849,000
+108.6%
8,283
+103.5%
0.00%
SCHE BuySCHWAB STRATEGIC TR$829,000
+131.6%
27,978
+138.4%
0.00%
SCHK  SCHWAB STRATEGIC TR$222,000
+9.4%
4,7620.0%0.00%
FNDA BuySCHWAB STRATEGIC TR$298,000
+10.0%
5,363
+4.1%
0.00%
FNDX SellSCHWAB STRATEGIC TR$335,000
+4.0%
5,721
-4.3%
0.00%
SCHF BuySCHWAB STRATEGIC TR$2,022,000
+88.8%
52,014
+88.0%
0.00%
SCHH NewSCHWAB STRATEGIC TR$801,00015,202
+100.0%
0.00%
NewSCIENCE 37 HOLDINGS INC$1,130,00090,634
+100.0%
0.00%
SCPL SellSCIPLAY CORPORATION$1,458,000
-37.9%
105,790
-6.7%
0.00%
SCPS NewSCOPUS BIOPHARMA INC$20,00012,516
+100.0%
0.00%
SCPH SellSCPHARMACEUTICALS INC$249,000
-25.2%
49,710
-0.8%
0.00%
SCYX BuySCYNEXIS INC$242,000
+22.8%
39,802
+7.0%
0.00%
SEAC BuySEACHANGE INTL INC$124,000
+59.0%
77,764
+5.1%
0.00%
EYES  SECOND SIGHT MED PRODS INC$68,000
-49.3%
42,0000.0%0.00%
SCWX SellSECUREWORKS CORP$1,718,000
-19.7%
107,542
-0.0%
0.00%
SNFCA BuySECURITY NATL FINL CORP$291,000
+15.5%
31,691
+3.6%
0.00%
SEEL SellSEELOS THERAPEUTICS INC$1,476,000
-32.9%
905,277
-0.8%
0.00%
SELB SellSELECTA BIOSCIENCES INC$2,690,000
-23.5%
825,000
-2.4%
0.00%
-100.0%
SLS  SELLAS LIFE SCIENCES GROUP I$136,000
-39.6%
24,6050.0%0.00%
BuySEMA4 HOLDINGS CORP$1,156,000
-31.2%
259,365
+17.2%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$1,840,000
+26.2%
20,079
+72.3%
0.00%
SEMR BuySEMRUSH HLDGS INC$618,000
+36.4%
29,634
+50.9%
0.00%
NewAADI BIOSCIENCE INC$889,00036,808
+100.0%
0.00%
SNSE SellSENSEI BIOTHERAPEUTICS INC$928,000
-45.1%
159,861
-0.6%
0.00%
SRTS BuySENSUS HEALTHCARE INC$155,000
+101.3%
21,399
+0.6%
0.00%
SellSERA PROGNOSTICS INC$251,000
-44.5%
36,564
-10.0%
0.00%
SREV  SERVICESOURCE INTL INC$164,000
-26.8%
165,5930.0%0.00%
SESN BuySESEN BIO INC$1,465,000
+2.9%
1,797,262
+0.1%
0.00%
NewSEVEN HILLS REALTY TRUST$203,00019,573
+100.0%
0.00%
NewSHAPEWAYS HOLDINGS INC$107,00028,902
+100.0%
0.00%
SHCR BuySHARECARE INC$2,284,000
-44.9%
508,673
+1.0%
0.00%
-100.0%
SMED BuySHARPS COMPLIANCE CORP$1,148,000
+4.3%
160,995
+21.0%
0.00%
STTK BuySHATTUCK LABS INC$2,300,000
-57.3%
270,372
+2.4%
0.00%
-100.0%
SFT SellSHIFT TECHNOLOGIES INC$1,978,000
-50.9%
580,192
-0.0%
0.00%
-100.0%
SHBI BuySHORE BANCSHARES INC$751,000
+70.7%
36,015
+45.3%
0.00%
SSTI SellSHOTSPOTTER INC$2,833,000
-19.0%
95,963
-0.2%
0.00%
-100.0%
SBSW SellSIBANYE STILLWATER LTD$672,000
-8.8%
53,576
-10.3%
0.00%
SIEB BuySIEBERT FINL CORP$76,000
-29.0%
33,050
+3.7%
0.00%
SIEN BuySIENTRA INC$1,968,000
-35.5%
536,280
+0.7%
0.00%
-100.0%
SRRA SellSIERRA ONCOLOGY INC$842,000
-1.1%
38,712
-0.3%
0.00%
SWIR NewSIERRA WIRELESS INC$902,00051,172
+100.0%
0.00%
SIF BuySIFCO INDS INC$73,000
-24.0%
11,279
+1.0%
0.00%
SGTX BuySIGILON THERAPEUTICS INC$339,000
-50.5%
122,989
+1.5%
0.00%
BuySIGHT SCIENCES INC$1,836,000
-18.9%
104,484
+4.7%
0.00%
SGLB  SIGMA LABS INC$30,000
-38.8%
16,2350.0%0.00%
SGFY SellSIGNIFY HEALTH INC$2,752,000
-23.7%
193,597
-4.1%
0.00%
-100.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$1,046,000
+28.8%
11,006
-6.4%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUP$285,000
+10.0%
16,5720.0%0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$1,198,000
-35.3%
179,858
-3.2%
0.00%
SBOW BuySILVERBOW RES INC$489,000
-9.8%
22,465
+1.5%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$1,490,000
+28.0%
128,902
+24.0%
0.00%
SINT SellSINTX TECHNOLOGIES INC$33,000
-82.9%
50,624
-66.4%
0.00%
SIOX  SIO GENE THERAPIES INC$112,000
-40.7%
87,1530.0%0.00%
TSLX SellSIXTH STREET SPECIALTY LENDN$644,000
-1.5%
27,559
-6.5%
0.00%
SKIL BuySKILLSOFT CORP$1,298,000
-2.4%
141,870
+24.7%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$1,245,000
-37.2%
76,703
+5.2%
0.00%
SND  SMART SAND INC$81,000
-26.4%
45,1610.0%0.00%
SDC BuySMILEDIRECTCLUB INC$760,000
-49.3%
323,263
+14.8%
0.00%
NewSMARTRENT INC$1,520,000157,061
+100.0%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$2,081,000
+1.8%
422,991
+0.1%
0.00%
SMID NewSMITH MIDLAND CORP$360,0007,656
+100.0%
0.00%
SQM BuySOCIEDAD QUIMICA Y MINERA DE$3,005,000
-3.7%
59,595
+2.6%
0.00%
-100.0%
BuySOLARWINDS CORP$2,629,000
-10.4%
185,222
+5.6%
0.00%
-100.0%
SOI SellSOLARIS OILFIELD INFRASTRUCT$1,964,000
-27.0%
299,712
-7.0%
0.00%
SLNO  SOLENO THERAPEUTICS INC$43,000
-55.7%
105,4810.0%0.00%
SNGX  SOLIGENIX INC$34,000
-37.0%
51,1160.0%0.00%
SLDB SellSOLID BIOSCIENCES INC$942,000
-27.1%
538,349
-0.5%
0.00%
NewSOLO BRANDS INC$1,781,000113,940
+100.0%
0.00%
XPL SellSOLITARIO ZINC CORP$39,000
-11.4%
77,569
-1.6%
0.00%
NewSOMALOGIC INC$2,894,000248,595
+100.0%
0.00%
NewSONENDO INC$76,00013,206
+100.0%
0.00%
NewSONNET BIOTHERAPEUTC HLDNG I$18,00043,615
+100.0%
0.00%
SOS SellSOS LIMITED$8,000
-77.8%
10,129
-39.0%
0.00%
SOHO SellSOTHERLY HOTELS INC$50,000
-18.0%
23,658
-0.5%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$2,680,000
+11.2%
96,362
-2.5%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$2,147,000
-46.3%
1,691,151
-7.7%
0.00%
-100.0%
NewSPIRE GLOBAL INC$642,000189,840
+100.0%
0.00%
SBEV BuySPLASH BEVERAGE GROUP INC$34,000
+6.2%
28,852
+83.0%
0.00%
SPOK BuySPOK HLDGS INC$654,000
-5.4%
70,128
+3.6%
0.00%
CXM BuySPRINKLR INC$785,000
+46.5%
49,437
+61.5%
0.00%
SPRB BuySPRUCE BIOSCIENCES INC$334,000
-25.6%
75,011
+0.5%
0.00%
SGU SellSTAR GROUP L P$188,000
-42.5%
17,508
-45.3%
0.00%
SCX NewSTARRETT L S CO$112,00011,958
+100.0%
0.00%
SRT BuySTARTEK INC$769,000
-5.1%
147,229
+0.2%
0.00%
BuySTATERA BIOPHARMA INC$90,000
+55.2%
39,255
+57.4%
0.00%
STCN SellSTEEL CONNECT INC$128,000
-33.0%
91,215
-2.8%
0.00%
STXS SellSTEREOTAXIS INC$2,774,000
+14.5%
447,407
-0.6%
0.00%
NewSTERLING CHECK CORP$2,890,000140,897
+100.0%
0.00%
SBT BuySTERLING BANCORP INC$210,000
+14.1%
36,641
+3.2%
0.00%
STON BuySTONEMOR INC$613,000
-6.8%
268,937
+1.0%
0.00%
SSKN  STRATA SKIN SCIENCES INC$40,000
-20.0%
27,1700.0%0.00%
STRT BuySTRATTEC SEC CORP$333,000
+2.5%
9,006
+7.9%
0.00%
STRS SellSTRATUS PPTYS INC$565,000
+3.3%
15,454
-8.6%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$80,000
-14.9%
53,8360.0%0.00%
NewSTRONGHOLD DIGITAL MINING IN$836,00065,066
+100.0%
0.00%
NewSTRYVE FOODS INC$42,00010,567
+100.0%
0.00%
SMMT SellSUMMIT THERAPEUTICS INC$518,000
-46.7%
192,802
-0.7%
0.00%
WISA  SUMMIT WIRELESS TECH INC$24,000
-51.0%
17,3240.0%0.00%
SUNL  SUNLIGHT FINANCIAL HOLDINGS$301,000
-10.1%
63,0640.0%0.00%
SUNW SellSUNWORKS INC$157,000
-56.0%
51,206
-11.9%
0.00%
SLGG BuySUPER LEAGUE GAMING INC$128,000
-9.2%
54,415
+19.9%
0.00%
SDPI  SUPERIOR DRILLING PRODS INC$21,000
-58.0%
28,5260.0%0.00%
SUP BuySUPERIOR INDS INTL INC$255,000
-34.3%
56,832
+3.3%
0.00%
SGC SellSUPERIOR GROUP OF CO INC$3,022,000
-5.9%
137,740
-0.2%
0.00%
-100.0%
SURF BuySURFACE ONCOLOGY INC$1,487,000
-32.9%
311,139
+6.3%
0.00%
SRGA SellSURGALIGN HOLDINGS INC$168,000
-34.6%
234,607
-0.4%
0.00%
 SURROZEN INC$245,000
-8.9%
37,9880.0%0.00%
SUZ BuySUZANO S A$809,000
+17.6%
74,829
+8.8%
0.00%
NewSWEETGREEN INC$1,205,00037,642
+100.0%
0.00%
SYNL SellSYNALLOY CORP$270,000
+38.5%
16,426
-7.5%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$396,000
+46.7%
162,253
+44.6%
0.00%
SYN  SYNTHETIC BIOLOGICS INC$67,000
-40.7%
245,3990.0%0.00%
SYPR SellSYPRIS SOLUTIONS INC$51,000
-31.1%
20,705
-0.6%
0.00%
SYBX BuySYNLOGIC INC$187,000
-8.3%
77,159
+15.3%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$1,711,000
-27.0%
524,880
+0.0%
0.00%
TELA  TELA BIO INC$191,000
-6.4%
14,9120.0%0.00%
TESS BuyTESSCO TECHNOLOGIES INC$211,000
+19.9%
33,395
+5.8%
0.00%
TFFP SellTFF PHARMACEUTICALS INC$318,000
-4.2%
35,809
-16.8%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$2,569,000
+128.4%
168,045
+102.5%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$511,000
-37.5%
127,628
-2.3%
0.00%
TALK  TALKSPACE INC$329,000
-46.0%
166,8590.0%0.00%
BuyTANGO THERAPEUTICS INC$1,363,000
-6.8%
124,560
+10.1%
0.00%
TH SellTARGET HOSPITALITY CORP$823,000
-6.5%
231,207
-2.0%
0.00%
TARS SellTARSUS PHARMACEUTICALS INC$1,615,000
+1.3%
71,781
-3.0%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$2,504,000
-36.5%
214,970
+1.4%
0.00%
-100.0%
TCRR SellTCR2 THERAPEUTICS INC$1,464,000
-47.0%
314,171
-3.1%
0.00%
TISI SellTEAM INC$275,000
-64.3%
251,709
-1.7%
0.00%
VIV BuyTELEFONICA BRASIL SA$1,174,000
+43.3%
135,694
+28.6%
0.00%
NewTELESAT CORP$2,924,000101,968
+100.0%
0.00%
BuyTENAYA THERAPEUTICS INC$2,650,000
+4.1%
139,873
+13.5%
0.00%
TS SellTENARIS S Asponsored ads$3,040,000
-4.0%
145,695
-2.8%
0.00%
-100.0%
 TENAX THERAPEUTICS INC$36,000
-41.0%
34,6710.0%0.00%
TERN SellTERNS PHARMACEUTICALS INC$792,000
-35.0%
112,036
-4.2%
0.00%
TX SellTERNIUM SA$275,000
-2.5%
6,324
-5.3%
0.00%
TBNK SellTERRITORIAL BANCORP INC$436,000
-1.8%
17,290
-1.2%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$2,436,000
+17.9%
193,163
-0.1%
0.00%
TXMD SellTHERAPEUTICSMD INC$1,306,000
-57.0%
3,680,453
-10.3%
0.00%
-100.0%
THMO  THERMOGENESIS HLDGS INC$11,000
-47.6%
10,7880.0%0.00%
NewTHESEUS PHARMACEUTICALS INC$1,229,00096,884
+100.0%
0.00%
NewTHIRD COAST BANCSHARES INC$757,00029,165
+100.0%
0.00%
NewTHORNE HEALTHTECH INC$420,00067,573
+100.0%
0.00%
TTSH SellTILE SHOP HLDGS INC$437,000
-10.3%
61,289
-3.5%
0.00%
TLRY BuyTILRAY INC$1,622,000
-34.4%
230,605
+5.3%
0.00%
TIMB BuyTIM S A$164,000
+8.6%
14,065
+0.1%
0.00%
TMBR  TIMBER PHARMACEUTICALS INC$23,000
-58.2%
60,2370.0%0.00%
TSBK SellTIMBERLAND BANCORP INC$489,000
-4.5%
17,651
-0.4%
0.00%
TIPT BuyTIPTREE INC$2,738,000
+38.8%
197,969
+0.5%
0.00%
TOMZ  TOMI ENVIRONMENTAL SOLUTIONS$26,000
+18.2%
15,8350.0%0.00%
BuyTONIX PHARMACEUTICALS HLDG C$1,375,000
-29.8%
3,839,725
+17.9%
0.00%
CURV BuyTORRID HLDGS INC$1,079,000
-35.9%
109,187
+0.1%
0.00%
TBLT BuyTOUGHBUILT INDS INC$77,000
-7.2%
211,312
+30.8%
0.00%
TSQ  TOWNSQUARE MEDIA INC$250,000
+2.0%
18,7180.0%0.00%
TCON  TRACON PHARMACEUTICALS INC$48,000
-28.4%
17,3370.0%0.00%
BuyTRAEGER INC$2,587,000
-38.8%
212,698
+5.3%
0.00%
-100.0%
TACT BuyTRANSACT TECHNOLOGIES INC$251,000
-20.1%
23,074
+2.1%
0.00%
TZOO SellTRAVELZOO$243,000
-22.6%
25,799
-4.6%
0.00%
TIG BuyTREAN INS GROUP INC$1,442,000
-13.0%
161,831
+1.0%
0.00%
TREC SellTRECORA RES$327,000
-1.8%
40,457
-0.6%
0.00%
TRVN SellTREVENA INC$871,000
-54.6%
1,493,487
-4.3%
0.00%
TRVI  TREVI THERAPEUTICS INC$9,000
-43.8%
11,4140.0%0.00%
TY SellTRI CONTL CORP$320,000
-32.9%
9,630
-32.7%
0.00%
TCDA SellTRICIDA INC$554,000
+103.7%
57,980
-1.1%
0.00%
TPHS SellTRINITY PL HLDGS INC$77,000
-6.1%
41,793
-0.3%
0.00%
TRKA NewTROIKA MEDIA GROUP INC$18,00015,219
+100.0%
0.00%
TTOO  T2 BIOSYSTEMS INC$144,000
-43.8%
279,5870.0%0.00%
TUEM BuyTUESDAY MORNING CORP$250,000
+42.0%
109,456
+74.1%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERI$153,000
-13.6%
42,525
+4.4%
0.00%
VNET SellVNET GROUP INC$2,094,000
-58.0%
231,820
-19.4%
0.00%
-100.0%
ME Buy23ANDME HOLDING CO$1,134,000
-15.7%
170,253
+14.7%
0.00%
TWIN BuyTWIN DISC INC$261,000
+7.0%
23,802
+3.9%
0.00%
TYME  TYME TECHNOLOGIES INC$112,000
-41.4%
185,6080.0%0.00%
NewTYRA BIOSCIENCES INC$1,456,000103,493
+100.0%
0.00%
NewUDEMY INC$2,414,000123,558
+100.0%
0.00%
AMUB NewUBS AG LONDON BRANCH$830,00073,877
+100.0%
0.00%
USAU  U S GOLD CORP$108,000
-12.2%
12,0600.0%0.00%
USAK BuyUSA TRUCK INC$325,000
+30.0%
16,347
+0.2%
0.00%
GROW SellU S GLOBAL INVS INC$111,000
-27.5%
25,149
-6.7%
0.00%
USX SellU S XPRESS ENTERPRISES INC$2,106,000
-32.2%
358,694
-0.4%
0.00%
-100.0%
ULBI SellULTRALIFE CORP$161,000
-15.7%
26,715
-0.2%
0.00%
UGP SellULTRAPAR PARTICIPACOES SA$2,179,000
-10.3%
825,378
-8.2%
0.00%
UNB BuyUNION BANKSHARES INC$649,000
-6.3%
21,735
+0.3%
0.00%
UBCP NewUNITED BANCORP INC OHIO$170,00010,244
+100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$818,000
+19.1%
188,439
-0.5%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIF$198,000
-3.9%
24,360
-5.5%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$73,000
-45.1%
147,0260.0%0.00%
USLM SellUNITED STS LIME & MINERALS I$2,917,000
+2.6%
22,610
-3.9%
0.00%
-100.0%
NewUS WELL SERVICES INC$35,00030,446
+100.0%
0.00%
UNTY BuyUNITY BANCORP INC$406,000
+13.7%
15,448
+1.2%
0.00%
UBX  UNITY BIOTECHNOLOGY INC$96,000
-51.5%
66,2040.0%0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$198,000
-23.0%
24,998
-0.8%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,605,000
-9.5%
85,078
-3.7%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$517,000
+10.7%
66,156
-4.2%
0.00%
UPH NewUPHEALTH INC$280,000125,127
+100.0%
0.00%
URG SellUR-ENERGY INC$1,613,000
-30.4%
1,322,004
-1.8%
0.00%
UGRO  URBAN-GRO INC$144,000
-21.3%
13,7410.0%0.00%
UONE NewURBAN ONE INC$82,00017,634
+100.0%
0.00%
UONEK  URBAN ONE INC$146,000
-50.3%
43,1840.0%0.00%
USIO  USIO INC$151,000
-26.0%
34,5320.0%0.00%
UXIN NewUXIN LTD$18,00011,171
+100.0%
0.00%
VEON SellVEON LTDsponsored adr$545,000
-27.5%
318,648
-11.8%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$2,496,000
-17.6%
421,660
-3.3%
0.00%
-100.0%
VOC BuyVOC ENERGY TR$91,000
+49.2%
19,354
+43.8%
0.00%
VOXX SellVOXX INTL CORP$1,463,000
-12.9%
143,787
-2.0%
0.00%
VTVT  VTV THERAPEUTICS INC$40,000
-35.5%
40,5770.0%0.00%
EGY BuyVAALCO ENERGY INC$457,000
+12.3%
142,246
+2.7%
0.00%
VCNX  VACCINEX INC$17,000
-52.8%
16,7020.0%0.00%
VHI SellVALHI INC NEW$937,000
+22.5%
32,577
-0.6%
0.00%
VALU SellVALUE LINE INC$552,000
+31.1%
11,779
-4.3%
0.00%
GDX SellVANECK ETF TRUST$398,000
-16.2%
12,439
-22.8%
0.00%
MOAT BuyVANECK ETF TRUST$1,429,000
+10.0%
18,773
+5.9%
0.00%
SMH BuyVANECK ETF TRUST$1,479,000
+32.6%
4,790
+10.1%
0.00%
MOO  VANECK ETF TRUST$606,000
+4.7%
6,3510.0%0.00%
BBH SellVANECK ETF TRUST$540,000
-14.0%
2,850
-8.3%
0.00%
HYD SellVANECK ETF TRUST$360,000
-24.5%
5,769
-24.4%
0.00%
VSGX SellVANGUARD WORLD FD$2,914,000
+0.1%
46,999
-0.4%
0.00%
-100.0%
ESGV NewVANGUARD WORLD FD$1,172,00013,336
+100.0%
0.00%
MGK SellVANGUARD WORLD FD$2,474,000
+10.4%
9,488
-0.5%
0.00%
MGV BuyVANGUARD WORLD FD$1,217,000
+32.4%
11,396
+21.3%
0.00%
MGC NewVANGUARD WORLD FD$808,0004,810
+100.0%
0.00%
VOOG SellVANGUARD ADMIRAL FDS INC$1,184,000
+9.4%
3,924
-3.3%
0.00%
VIOO  VANGUARD ADMIRAL FDS INC$253,000
+4.1%
1,2040.0%0.00%
IVOV BuyVANGUARD ADMIRAL FDS INC$268,000
+29.5%
1,592
+22.3%
0.00%
IVOO SellVANGUARD ADMIRAL FDS INC$368,000
+7.0%
1,924
-0.4%
0.00%
BIV SellVANGUARD BD INDEX FDSundefind$17,000
-5.6%
19,047
-2.8%
0.00%
BSV BuyVANGUARD BD INDEX FDSundefind$923,000
+168.3%
1,141,894
+172.3%
0.00%
BND BuyVANGUARD BD INDEX FDSundefind$29,000
+7.4%
34,282
+7.7%
0.00%
VIGI SellVANGUARD WHITEHALL FDS$1,734,000
-4.0%
20,300
-2.0%
0.00%
VTIP BuyVANGUARD MALVERN FDSundefind$28,000
+21.7%
53,727
+24.1%
0.00%
BNDX SellVANGUARD CHARLOTTE FDSundefind$16,000
-20.0%
29,490
-16.5%
0.00%
VSS BuyVANGUARD INTL EQUITY INDEX F$2,550,000
+8.2%
19,033
+8.0%
0.00%
VCR SellVANGUARD WORLD FDS$2,009,000
+7.8%
5,897
-1.9%
0.00%
VDC BuyVANGUARD WORLD FDS$465,000
+19.8%
2,324
+7.3%
0.00%
VDE  VANGUARD WORLD FDS$233,000
+5.0%
3,0060.0%0.00%
VIS SellVANGUARD WORLD FDS$582,000
+7.4%
2,868
-0.7%
0.00%
VAW BuyVANGUARD WORLD FDS$689,000
+14.5%
3,500
+0.7%
0.00%
VPU BuyVANGUARD WORLD FDS$415,000
+97.6%
2,652
+76.1%
0.00%
VGSH SellVANGUARD SCOTTSDALE FDSundefind$8,0000.0%12,196
-1.8%
0.00%
VCSH BuyVANGUARD SCOTTSDALE FDSundefind$29,000
+7.4%
36,195
+8.2%
0.00%
VCIT BuyVANGUARD SCOTTSDALE FDSundefind$23,000
+4.5%
25,072
+6.3%
0.00%
VEDL BuyVEDANTA LIMITED$1,399,000
+6.6%
86,616
+0.9%
0.00%
NewVELO3D INC$832,000106,576
+100.0%
0.00%
VEL BuyVELOCITY FINL INC$1,280,000
+17.9%
93,436
+13.2%
0.00%
VTEB BuyVANGUARD MUN BD FDSundefind$2,010,000
+16.9%
3,660,728
+16.6%
0.00%
VXF BuyVANGUARD INDEX FDS$2,650,000
+7.3%
14,492
+7.0%
0.00%
NewVENTYX BIOSCIENCES INC$1,854,00093,365
+100.0%
0.00%
VERO  VENUS CONCEPT INC$51,000
-32.0%
29,8620.0%0.00%
VRA BuyVERA BRADLEY INC$2,255,000
-6.8%
264,981
+3.1%
0.00%
VERA BuyVERA THERAPEUTICS INC$2,080,000
+102.1%
77,853
+31.3%
0.00%
VERB  VERB TECHNOLOGY CO INC$127,000
-35.5%
102,3770.0%0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$1,281,000
-27.1%
139,837
-0.4%
0.00%
VTNR BuyVERTEX ENERGY INC$346,000
+1.8%
76,396
+17.7%
0.00%
VERX BuyVERTEX INC$1,086,000
-10.5%
68,442
+8.5%
0.00%
BuyVIA RENEWABLES INC$1,263,000
+14.7%
110,433
+2.2%
0.00%
VIACA SellVIACOMCBS INC$779,000
-23.1%
23,330
-3.1%
0.00%
DSP SellVIANT TECHNOLOGY INC$1,020,000
-24.6%
105,169
-4.9%
0.00%
NewVICARIOUS SURGICAL INC$664,00062,563
+100.0%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$2,799,000
+12.5%
76,597
+7.7%
0.00%
CFA  VICTORY PORTFOLIOS II$651,000
+9.2%
8,3870.0%0.00%
VWTR SellVIDLER WATER RESOUCES INC$469,000
+3.3%
38,821
-2.6%
0.00%
VMD SellVIEMED HEALTHCARE INC$1,294,000
-8.5%
247,947
-2.7%
0.00%
VLGEA SellVILLAGE SUPER MKT INC$2,775,000
+1.1%
118,655
-6.3%
0.00%
VINC BuyVINCERX PHARMA INC$1,463,000
-24.8%
143,530
+19.2%
0.00%
BBIG BuyVINCO VENTURES INC$548,000
-7.7%
230,349
+148.4%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$609,000
+18.7%
51,529
+2.6%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LPundefind$1,679,000
+46.4%
78,821
+50.2%
0.00%
VIRC SellVIRCO MFG CO$60,000
-14.3%
20,070
-0.8%
0.00%
VIRX SellVIRACTA THERAPEUTICS INC$1,071,000
-55.8%
293,492
-2.8%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$1,173,000
+105.8%
59,328
+71.2%
0.00%
VHC SellVIRNETX HLDG CORP$1,463,000
-42.6%
562,781
-13.5%
0.00%
VRPX NewVIRPAX PHARMACEUTICALS INC$52,00015,221
+100.0%
0.00%
VTSI SellVIRTRA INC$136,000
-42.4%
19,400
-16.7%
0.00%
VIRI NewVIRIOS THERAPEUTICS INC$77,00015,117
+100.0%
0.00%
 VISLINK TECHNOLOGIES INC$94,000
-35.2%
79,9660.0%0.00%
NFJ BuyVIRTUS DIVIDEND INTEREST & P$1,162,000
+270.1%
72,370
+241.4%
0.00%
NewVITA COCO CO INC$1,149,000102,887
+100.0%
0.00%
SellVIVEVE MED INC$19,000
-52.5%
17,074
-1.4%
0.00%
VVOS SellVIVOS THERAPEUTICS INC$91,000
-45.2%
40,604
-1.0%
0.00%
VNRX  VOLITIONRX LTD$199,000
+1.5%
63,2190.0%0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$115,000
-18.4%
39,662
-0.5%
0.00%
NewVOLTA INC$1,884,000256,653
+100.0%
0.00%
VOR SellVOR BIOPHARMA INC$1,766,000
-26.4%
151,926
-0.7%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$209,000
+6.1%
77,436
+3.5%
0.00%
VYNE SellVYNE THERAPEUTICS INC$91,000
-57.3%
89,477
-41.7%
0.00%
VYNT  VYANT BIO INC$59,000
-42.2%
43,9010.0%0.00%
MAPS BuyWM TECHNOLOGY INC$666,000
-47.1%
111,441
+28.2%
0.00%
WTRH  WAITR HLDGS INC$132,000
-16.5%
178,2830.0%0.00%
SellWARBY PARKER INC$956,000
-81.5%
20,525
-79.0%
0.00%
-100.0%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$779,000
+29.4%
22,180
-0.8%
0.00%
NewWEAVE COMMUNICATIONS INC$490,00032,321
+100.0%
0.00%
SellWEBER INC$2,831,000
-43.4%
218,953
-22.9%
0.00%
-100.0%
EAD  ALLSPRING INCOME OPPORTUNITundefind$1,0000.0%12,5830.0%0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$2,383,000
+97.3%
200,065
+184.2%
0.00%
WIA  WESTERN ASST INFLTN LKD INMundefind$10,000
-9.1%
77,8610.0%0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$281,000
-18.1%
133,015
+1.3%
0.00%
WES SellWESTERN MIDSTREAM PARTNERS L$1,784,000
+2.5%
80,117
-3.5%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$570,000
+4.2%
65,036
+1.5%
0.00%
WWR  WESTWATER RES INC$105,000
-40.3%
49,0070.0%0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$339,000
-8.9%
20,006
+2.3%
0.00%
WEYS BuyWEYCO GROUP INC$530,000
+8.8%
22,120
+2.9%
0.00%
WHLR  WHEELER REAL ESTATE INVT TR$24,000
-35.1%
12,5110.0%0.00%
UP SellWHEELS UP EXPERIENCE INC$1,849,000
-32.0%
398,404
-3.4%
0.00%
WYY  WIDEPOINT CORP$58,000
-25.6%
14,8440.0%0.00%
WMPN SellWILLIAM PENN BANCORPORATION$242,000
-7.6%
20,013
-6.8%
0.00%
WLMS  WILLIAMS INDL SVCS GROUP INC$115,000
-29.9%
38,3410.0%0.00%
WLFC SellWILLIS LEASE FIN CORP$1,160,000
+1.0%
30,826
-0.2%
0.00%
WINT SellWINDTREE THERAPEUTICS INC$114,000
-23.0%
70,639
-1.4%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$108,000
+11.3%
49,015
+4.2%
0.00%
DHS  WISDOMTREE TR$839,000
+7.2%
10,1660.0%0.00%
DLN BuyWISDOMTREE TR$468,000
+7.1%
7,084
+93.2%
0.00%
DTN SellWISDOMTREE TR$263,000
-8.7%
2,600
-15.2%
0.00%
EPI  WISDOMTREE TR$288,000
-2.4%
7,9000.0%0.00%
DON SellWISDOMTREE TR$1,455,000
+3.8%
32,801
-3.1%
0.00%
DLS  WISDOMTREE TR$316,000
-0.9%
4,2970.0%0.00%
DGRW BuyWISDOMTREE TR$916,000
+67.5%
13,904
+49.7%
0.00%
WF BuyWOORI FINL GROUP INC$636,000
+17.1%
19,785
+5.4%
0.00%
NewWORKSPORT LTD$28,00011,436
+100.0%
0.00%
GLDM BuyWORLD GOLD TR$804,000
+14.5%
44,177
+9.8%
0.00%
WRAP  WRAP TECHNOLOGIES INC$171,000
-34.2%
43,4550.0%0.00%
XL SellXL FLEET CORP$1,496,000
-46.4%
452,051
-0.2%
0.00%
XBIT SellXBIOTECH INC$2,348,000
-27.8%
211,012
-16.0%
0.00%
-100.0%
XBIO  XENETIC BIOSCIENCES INC$23,000
-36.1%
17,7600.0%0.00%
XOMA SellXOMA CORP DEL$1,864,000
-29.9%
89,447
-16.8%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$1,580,000
+172.9%
50,596
+33.7%
0.00%
XSPA  XPRESSPA GROUP INC$362,000
+37.1%
179,3120.0%0.00%
XFOR SellX4 PHARMACEUTICALS INC$155,000
-56.8%
67,504
-0.5%
0.00%
NewXERIS BIOPHARMA HOLDINGS INC$557,000190,022
+100.0%
0.00%
NewXILIO THERAPEUTICS INC$1,009,00063,034
+100.0%
0.00%
BuyXPONENTIAL FITNESS INC$1,849,000
+93.6%
90,478
+20.2%
0.00%
NewXOS INC$294,00093,177
+100.0%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$708,000
-70.5%
185,479
-64.0%
0.00%
AUY SellYAMANA GOLD INC$113,000
-82.0%
26,786
-83.1%
0.00%
YSG BuyYATSEN HLDG LTD$445,000
-43.2%
206,811
+0.7%
0.00%
ZDGE SellZEDGE INC$193,000
-36.5%
22,754
-0.1%
0.00%
BuyZEVIA PBC$692,000
-34.9%
98,201
+6.3%
0.00%
ZETA  ZETA GLOBAL HOLDINGS CORP$319,000
+43.7%
37,9000.0%0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$2,545,000
-35.4%
2,335,083
+7.8%
0.00%
-100.0%
ZSAN  ZOSANO PHARMA CORP$94,000
-34.7%
199,4970.0%0.00%
ZVO  ZOVIO INC$69,000
-47.3%
54,6840.0%0.00%
ZIP BuyZIPRECRUITER INC$758,000
+36.6%
30,380
+51.1%
0.00%
ZOM BuyZOMEDICA CORP$687,000
-41.0%
2,244,336
+0.7%
0.00%
ZYME SellZYMEWORKS INC$762,000
-43.6%
46,434
-0.1%
0.00%
ZYXI BuyZYNEX INC$2,271,000
-11.8%
227,778
+0.7%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$347,000
-40.6%
120,469
-12.5%
0.00%
NewADS TEC ENERGY PLC$183,00020,000
+100.0%
0.00%
AFYA SellAFYA LTD$720,000
-21.1%
45,845
-0.9%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$596,000
+11.4%
102,243
-2.2%
0.00%
BYSI SellBEYONDSPRING INC$811,000
-72.6%
178,909
-4.9%
0.00%
-100.0%
BEP BuyBROOKFIELD RENEWABLE PARTNER$2,911,000
+8.8%
81,328
+12.2%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$2,763,000
-25.8%
107,796
+4.8%
0.00%
-100.0%
CWCO BuyCONSOLIDATED WATER CO INCord$1,716,000
+420.0%
161,279
+456.9%
0.00%
DESP SellDESPEGAR COM CORP$245,000
-19.9%
24,985
-1.7%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$2,844,000
-1.2%
213,686
+19.1%
0.00%
-100.0%
DLO SellDLOCAL LTD$589,000
-63.0%
16,518
-43.4%
0.00%
ESTA SellESTABLISHMENT LABS HLDGS INC$1,694,000
-7.2%
25,077
-1.7%
0.00%
GSM SellFERROGLOBE PLC$438,000
-29.6%
70,586
-1.4%
0.00%
ESGC SellEROS STX GLOBAL CORPORATION$538,000
-74.0%
2,240,155
-0.5%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTD$635,000
-19.8%
68,243
-7.2%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$2,116,000
-0.2%
269,927
-6.0%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$1,926,000
-15.3%
136,832
+24.4%
0.00%
IBEX SellIBEX LTD$544,000
-25.8%
42,193
-2.2%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$1,888,000
-5.3%
617,120
-2.1%
0.00%
MANU BuyMANCHESTER UTD PLC NEW$1,318,000
+283.1%
92,541
+421.7%
0.00%
MYOV SellMYOVANT SCIENCES LTD$1,452,000
-30.8%
93,224
-0.2%
0.00%
NOMD NewNOMAD FOODS LTD$278,00010,983
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$2,062,000
-28.5%
1,220,341
+8.3%
0.00%
-100.0%
PAGS SellPAGSEGURO DIGITAL LTD$1,253,000
-69.9%
47,794
-40.6%
0.00%
-100.0%
PANL BuyPANGAEA LOGISTICS SOLUTION L$152,000
-12.1%
40,317
+17.9%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$49,000
-36.4%
45,390
+73.5%
0.00%
PRTG SellPORTAGE BIOTECH INC$362,000
-50.7%
33,724
-6.8%
0.00%
QTNT SellQUOTIENT LTD$1,925,000
-3.1%
743,173
-12.4%
0.00%
NewROCKLEY PHOTONICS HOLDINGS L$177,00040,714
+100.0%
0.00%
NewROIVANT SCIENCES LTD$1,697,000168,344
+100.0%
0.00%
TGLS SellTECNOGLASS INC$986,000
+19.5%
37,631
-0.8%
0.00%
UTSI  UTSTARCOM HOLDINGS CORP$10,000
-28.6%
11,7770.0%0.00%
XP BuyXP INC$2,683,000
+46.6%
93,348
+104.9%
0.00%
SellON HLDG AGnamen akt a$1,013,000
+2.7%
26,799
-18.1%
0.00%
NewSOPHIA GENETICS SAordinary shares$89,0006,311
+100.0%
0.00%
VECT NewVECTIVBIO HLDG AG$17,0003,361
+100.0%
0.00%
AGRO SellADECOAGRO S A$78,000
-97.1%
10,144
-96.6%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$189,000
+2.7%
16,880
-9.5%
0.00%
NewARDAGH METAL PACKAGING S A$860,00095,299
+100.0%
0.00%
ARD SellARDAGH GROUP S A$445,000
-65.4%
17,969
-64.4%
0.00%
FREY NewFREYR BATTERY$356,00031,816
+100.0%
0.00%
NGMS BuyNEOGAMES S A$2,200,000
+44.9%
79,179
+91.6%
0.00%
NEXA SellNEXA RES S A$580,000
-11.3%
73,816
-14.1%
0.00%
AUDC BuyAUDIOCODES LTDord$2,211,000
+10.8%
63,656
+3.8%
0.00%
CAMT NewCAMTEK LTDord$199,0004,333
+100.0%
0.00%
CGNT SellCOGNYTE SOFTWARE LTD$411,000
-39.6%
26,222
-20.8%
0.00%
CGEN SellCOMPUGEN LTD$67,000
-32.3%
15,630
-5.7%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$378,000
+13.9%
14,146
+8.2%
0.00%
NVMI SellNOVA LTD$1,190,000
+42.9%
8,126
-0.3%
0.00%
NewPERION NETWORK LTD$104,0004,315
+100.0%
0.00%
RDWR BuyRADWARE LTD$1,136,000
+34.8%
27,263
+9.1%
0.00%
SILC SellSILICOM LTD$708,000
+18.2%
13,724
-0.9%
0.00%
SSYS SellSTRATASYS LTD$693,000
+8.8%
28,283
-4.4%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$419,000
+8.8%
10,554
-18.1%
0.00%
URGN BuyUROGEN PHARMA LTD$1,611,000
-43.0%
169,301
+0.8%
0.00%
-100.0%
VBLT NewVASCULAR BIOGENICS LTD$89,00044,944
+100.0%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$516,000
-35.5%
67,702
+25.3%
0.00%
CNTG SellCENTOGENE N V$70,000
-53.3%
13,446
-1.2%
0.00%
IMTX NewIMMATICS N.V$370,00027,493
+100.0%
0.00%
MRUS BuyMERUS N V$1,702,000
+69.5%
53,549
+17.4%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$2,564,000
+3.0%
321,267
+7.0%
0.00%
PRQR NewPROQR THRAPEUTICS N V$51,0006,330
+100.0%
0.00%
QURE BuyUNIQURE NV$2,741,000
-35.2%
132,199
+0.1%
0.00%
-100.0%
SVA  SINOVAC BIOTECH LTD$55,0000.0%13,7870.0%0.00%
ASC BuyARDMORE SHIPPING CORP$207,000
-17.2%
61,130
+1.6%
0.00%
ATCO BuyATLAS CORP$1,917,000
-3.1%
135,199
+3.8%
0.00%
DAC SellDANAOS CORPORATION$809,000
-9.6%
10,835
-0.9%
0.00%
NVGS SellNAVIGATOR HLDGS LTD$336,000
-0.3%
37,898
-0.2%
0.00%
SB SellSAFE BULKERS INC$1,636,000
-27.7%
434,096
-0.8%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.$1,235,000
-11.5%
54,474
-6.1%
0.00%
TK SellTEEKAY CORPORATION$1,608,000
-16.0%
512,115
-2.1%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$1,304,000
-28.9%
415,366
+10.9%
0.00%
OIBRC ExitOI SA$0-90,159
-100.0%
0.00%
ICBK ExitCOUNTY BANCORP INC$0-8,525
-100.0%
0.00%
SKM ExitSK TELECOM LTD$0-78,185
-100.0%
0.00%
COMP ExitCOMPASS INC$0-26,300
-100.0%
0.00%
OZON ExitOZON HLDGS PLCsponsored ads$0-24,732
-100.0%
0.00%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-34,639
-100.0%
0.00%
AINV ExitAPOLLO INVT CORP$0-34,179
-100.0%
0.00%
EIS ExitISHARES INC$0-6,001
-100.0%
0.00%
SIC ExitSELECT INTERIOR CONCEPTS INC$0-35,765
-100.0%
0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-87,885
-100.0%
0.00%
RZV ExitINVESCO EXCHANGE TRADED FD T$0-2,656
-100.0%
0.00%
FINX ExitGLOBAL X FDS$0-4,200
-100.0%
0.00%
YQ Exit17 ED & TECHNOLOGY GROUP INC$0-25,960
-100.0%
0.00%
BZUN ExitBAOZUN INC$0-158,353
-100.0%
0.00%
USWS ExitUS WELL SERVICES INC$0-54,502
-100.0%
0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-102,991
-100.0%
0.00%
ADXS ExitADVAXIS INC$0-252,877
-100.0%
0.00%
SH ExitPROSHARES TR$0-27,000
-100.0%
0.00%
GDXJ ExitVANECK ETF TRUST$0-7,420
-100.0%
0.00%
KWEB ExitKRANESHARES TR$0-5,250
-100.0%
0.00%
PMTS ExitCPI CARD GROUP INC$0-6,597
-100.0%
0.00%
GPRK ExitGEOPARK LTD$0-12,885
-100.0%
0.00%
LDEM ExitISHARES TR$0-7,407
-100.0%
0.00%
CDOR ExitCONDOR HOSPITALITY TR INC$0-10,492
-100.0%
0.00%
DBEU ExitDBX ETF TR$0-6,995
-100.0%
0.00%
SLCT ExitSELECT BANCORP INC NEW$0-28,476
-100.0%
0.00%
LGL ExitLGL GROUP INC$0-27,350
-100.0%
0.00%
MYN ExitBLACKROCK MUNIYIELD N Y QUALundefind$0-12,800
-100.0%
0.00%
TIGR ExitUP FINTECH HLDG LTD$0-140,018
-100.0%
0.00%
SUN ExitSUNOCO LP/SUNOCO FIN CORP$0-8,145
-100.0%
0.00%
SA ExitSEABRIDGE GOLD INC$0-9,294
-100.0%
0.00%
ExitCREDIT SUISSE AG NASSAU BRH$0-489
-100.0%
0.00%
IFMK ExitIFRESH INC$0-14,037
-100.0%
0.00%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-8,950
-100.0%
0.00%
LIVX ExitLIVEXLIVE MEDIA INC$0-547,088
-100.0%
0.00%
RIVE ExitRIVERVIEW FINL CORP NEW$0-11,185
-100.0%
0.00%
FBT ExitFIRST TR EXCHANGE-TRADED FD$0-1,502
-100.0%
0.00%
ISIG ExitINSIGNIA SYS INC$0-213
-100.0%
0.00%
BNR ExitBURNING ROCK BIOTECH LTD$0-72,610
-100.0%
0.00%
POLA ExitPOLAR PWR INC$0-16,431
-100.0%
0.00%
ESXB ExitCOMMUNITY BANKERS TR CORP$0-43,328
-100.0%
0.00%
JPST ExitJ P MORGAN EXCHANGE-TRADED Fundefind$0-10,248
-100.0%
0.00%
DPW ExitAULT GLOBAL HOLDINGS INC$0-85,399
-100.0%
0.00%
MOSY ExitMOSYS INC$0-11,033
-100.0%
0.00%
BOCH ExitBANK COMM HLDGS$0-31,128
-100.0%
0.00%
NRK ExitNUVEEN NEW YORK AMT QLT MUNIundefind$0-68,900
-100.0%
0.00%
IEC ExitIEC ELECTRS CORP NEW$0-20,002
-100.0%
0.00%
GDP ExitGOODRICH PETE CORP$0-22,630
-100.0%
0.00%
GPM ExitGUGGENHEIM ENHANCED EQT INCM$0-30,435
-100.0%
0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-122,759
-100.0%
0.00%
TBF ExitPROSHARES TRundefind$0-19,695
-100.0%
0.00%
BSMX ExitBANCO SANTANDER MEXICO SA$0-10,170
-100.0%
0.00%
FSK ExitFS KKR CAP CORP$0-56,424
-100.0%
0.00%
LX ExitLEXINFINTECH HLDGS LTD$0-65,993
-100.0%
0.00%
DSS ExitDOCUMENT SEC SYS INC$0-97,995
-100.0%
0.00%
TRMT ExitTREMONT MTG TR$0-13,237
-100.0%
0.00%
SVBI ExitSEVERN BANCORP INC ANNAPOLIS$0-21,719
-100.0%
0.00%
LUMO ExitLUMOS PHARMA INC$0-1,008
-100.0%
0.00%
ExitTELIGENT INC NEW$0-139,040
-100.0%
0.00%
HJLI ExitHANCOCK JAFFE LABORATORIES I$0-13,906
-100.0%
0.00%
DVD ExitDOVER MOTORSPORTS INC$0-28,973
-100.0%
0.00%
ExitNABRIVA THERAPEUTICS PLC$0-27,243
-100.0%
0.00%
NXTD ExitNXT-ID INC$0-79,947
-100.0%
0.00%
KSPN ExitKASPIEN HOLDINGS INC$0-18,222
-100.0%
0.00%
ANVS ExitANNOVIS BIO INC$0-9,098
-100.0%
0.00%
SRL ExitSCULLY ROYALTY LTD$0-1,651
-100.0%
0.00%
XONE ExitEXONE CO$0-150,902
-100.0%
-0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-512,747
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORP$0-1,113,348
-100.0%
-0.00%
GPX ExitGP STRATEGIES CORP$0-166,672
-100.0%
-0.00%
ALTA ExitALTABANCORP$0-176,617
-100.0%
-0.00%
CNBKA ExitCENTURY BANCORPORATION INC$0-32,720
-100.0%
-0.00%
DSPG ExitDSP GROUPS INC$0-246,605
-100.0%
-0.00%
LORL ExitLORAL SPACE & COM INC$0-129,625
-100.0%
-0.00%
MSON ExitMISONIX INC$0-138,337
-100.0%
-0.00%
ZIXI ExitZIX CORP$0-563,308
-100.0%
-0.00%
VEI ExitVINE ENERGY INC$0-235,837
-100.0%
-0.00%
SOLY ExitSOLITON INC$0-142,328
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS CO$0-1,466,579
-100.0%
-0.00%
XOG ExitEXTRACTION OIL & GAS INC$0-145,505
-100.0%
-0.00%
ILF ExitISHARES TR$0-197,915
-100.0%
-0.00%
FI ExitFRANKS INTL N V$0-1,680,031
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC MD$0-514,931
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-193,234
-100.0%
-0.00%
QADA ExitQAD INC$0-131,238
-100.0%
-0.00%
ExitTRILLIUM THERAPEUTICS INC$0-772,019
-100.0%
-0.00%
LDL ExitLYDALL INC$0-183,480
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-764,310
-100.0%
-0.00%
KDMN ExitKADMON HLDGS INC$0-1,867,783
-100.0%
-0.00%
MDLA ExitMEDALLIA INC$0-495,620
-100.0%
-0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-523,166
-100.0%
-0.00%
TSE ExitTRINSEO S A$0-460,077
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-420,100
-100.0%
-0.00%
FEYE ExitFIREEYE INC$0-1,167,646
-100.0%
-0.00%
RAVN ExitRAVEN INDS INC$0-477,563
-100.0%
-0.01%
CVA ExitCOVANTA HLDG CORP$0-1,383,136
-100.0%
-0.01%
UFS ExitDOMTAR CORP$0-584,340
-100.0%
-0.01%
CADE ExitCADENCE BANCORPORATION$0-1,640,307
-100.0%
-0.01%
CXP ExitCOLUMBIA PPTY TR INC$0-1,898,965
-100.0%
-0.01%
INOV ExitINOVALON HLDGS INC$0-864,603
-100.0%
-0.01%
MDP ExitMEREDITH CORP$0-617,550
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INC$0-673,287
-100.0%
-0.01%
PPD ExitPPD INC$0-838,165
-100.0%
-0.01%
CLDR ExitCLOUDERA INC$0-2,461,219
-100.0%
-0.01%
XLRN ExitACCELERON PHARMA INC$0-250,118
-100.0%
-0.01%
RPAI ExitRETAIL PPTYS AMER INC$0-3,381,417
-100.0%
-0.01%
FCFS ExitFIRSTCASH INC$0-552,250
-100.0%
-0.01%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-2,152,450
-100.0%
-0.01%
STMP ExitSTAMPS COM INC$0-207,639
-100.0%
-0.01%
CREE ExitCREE INC$0-965,210
-100.0%
-0.01%
RXN ExitREXNORD CORP$0-1,291,538
-100.0%
-0.02%
HRC ExitHILL-ROM HLDGS INC$0-556,217
-100.0%
-0.02%
VER ExitVEREIT INC$0-2,020,401
-100.0%
-0.02%
COR ExitCORESITE RLTY CORP$0-718,345
-100.0%
-0.02%
XEC ExitCIMAREX ENERGY CO$0-1,243,950
-100.0%
-0.02%
KSU ExitKANSAS CITY SOUTHERN$0-1,028,338
-100.0%
-0.05%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings