NORTHERN TRUST CORP - Q1 2022 holdings

$568 Billion is the total value of NORTHERN TRUST CORP's 14532 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 6.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$32,483,045,000
-4.2%
186,031,985
-2.5%
5.71%
+2.9%
MSFT SellMICROSOFT CORP$26,734,590,000
-10.1%
86,713,343
-1.9%
4.70%
-3.4%
AMZN SellAMAZON COM INC$15,744,188,000
-4.1%
4,829,580
-2.0%
2.77%
+2.9%
GOOGL SellALPHABET INC$9,958,000,000
-6.4%
3,580,276
-2.5%
1.75%
+0.5%
TSLA BuyTESLA INC$9,455,380,000
+4.5%
8,774,479
+2.5%
1.66%
+12.2%
GOOG SellALPHABET INC$9,209,010,000
-6.2%
3,297,187
-2.8%
1.62%
+0.7%
NVDA SellNVIDIA CORPORATION$7,603,618,000
-8.9%
27,866,371
-1.8%
1.34%
-2.1%
SPY SellSPDR S&P 500 ETF TR$6,201,492,000
-5.0%
13,731,050
-0.1%
1.09%
+2.0%
BRKB SellBERKSHIRE HATHAWAY INC DEL$6,055,214,000
+16.2%
17,157,956
-1.5%
1.06%
+24.9%
JNJ SellJOHNSON & JOHNSON$6,035,524,000
+2.8%
34,054,749
-0.8%
1.06%
+10.4%
FB SellMETA PLATFORMS INC$5,729,907,000
-36.3%
25,768,606
-3.6%
1.01%
-31.6%
GUNR BuyFLEXSHARES TRmornstar upstr$5,416,930,000
+26.2%
115,672,219
+6.4%
0.95%
+35.6%
UNH SellUNITEDHEALTH GROUP INC$5,356,044,000
-0.7%
10,502,666
-2.2%
0.94%
+6.6%
JPM SellJPMORGAN CHASE & CO$4,896,971,000
-15.4%
35,922,627
-1.7%
0.86%
-9.2%
PG SellPROCTER AND GAMBLE CO$4,737,907,000
-7.9%
31,007,238
-1.4%
0.83%
-1.2%
V SellVISA INC$4,289,858,000
+0.6%
19,343,719
-1.7%
0.76%
+8.2%
CVX SellCHEVRON CORP NEW$4,046,042,000
+34.0%
24,848,259
-3.4%
0.71%
+43.8%
HD SellHOME DEPOT INC$4,034,261,000
-30.3%
13,477,632
-3.4%
0.71%
-25.1%
XOM SellEXXON MOBIL CORP$3,949,829,000
+32.1%
47,824,543
-2.1%
0.70%
+41.8%
MA SellMASTERCARD INCORPORATED$3,734,015,000
-3.4%
10,448,304
-2.9%
0.66%
+3.6%
ABBV SellABBVIE INC$3,668,737,000
+18.7%
22,631,161
-0.8%
0.64%
+27.5%
PFE SellPFIZER INC$3,443,268,000
-14.2%
66,510,880
-2.2%
0.61%
-7.9%
DIS SellDISNEY WALT CO$3,287,031,000
-12.3%
23,964,933
-0.9%
0.58%
-5.9%
LLY SellLILLY ELI & CO$3,226,742,000
+2.0%
11,267,735
-1.6%
0.57%
+9.7%
CSCO SellCISCO SYS INC$3,040,628,000
-13.0%
54,530,658
-1.2%
0.54%
-6.6%
BAC SellBK OF AMERICA CORP$3,033,116,000
-10.3%
73,583,620
-3.2%
0.53%
-3.6%
ACN SellACCENTURE PLC IRELAND$3,020,324,000
-20.3%
8,956,278
-2.0%
0.53%
-14.4%
ABT SellABBOTT LABS$3,002,665,000
-16.4%
25,368,921
-0.6%
0.53%
-10.2%
AVGO SellBROADCOM INC$2,998,412,000
-8.0%
4,761,801
-2.7%
0.53%
-1.3%
COST SellCOSTCO WHSL CORP NEW$2,988,738,000
-2.7%
5,190,135
-4.1%
0.53%
+4.6%
PEP SellPEPSICO INC$2,953,719,000
-4.5%
17,646,785
-0.9%
0.52%
+2.6%
KO SellCOCA COLA CO$2,864,761,000
+3.7%
46,205,812
-0.9%
0.50%
+11.5%
ITW SellILLINOIS TOOL WKS INC$2,732,007,000
-15.4%
13,046,832
-0.3%
0.48%
-9.1%
ADBE SellADOBE SYSTEMS INCORPORATED$2,653,746,000
-22.2%
5,824,470
-3.2%
0.47%
-16.5%
CRM SellSALESFORCE COM INC$2,524,379,000
-17.6%
11,889,506
-1.4%
0.44%
-11.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,468,532,000
-11.9%
4,179,349
-0.5%
0.43%
-5.4%
MRK SellMERCK & CO INC$2,439,807,000
+6.1%
29,735,605
-0.9%
0.43%
+13.8%
INTC SellINTEL CORP$2,425,011,000
-6.3%
48,930,799
-2.6%
0.43%
+0.7%
VZ SellVERIZON COMMUNICATIONS INC$2,424,345,000
-4.9%
47,592,141
-3.0%
0.43%
+1.9%
WMT SellWALMART INC$2,411,121,000
+0.3%
16,190,712
-2.5%
0.42%
+7.6%
DHR SellDANAHER CORPORATION$2,345,469,000
-12.7%
7,996,009
-2.1%
0.41%
-6.1%
MCD SellMCDONALDS CORP$2,338,659,000
-8.5%
9,457,539
-0.8%
0.41%
-1.9%
CMCSA SellCOMCAST CORP NEW$2,330,834,000
-8.1%
49,782,894
-1.2%
0.41%
-1.2%
NKE SellNIKE INC$2,273,595,000
-19.8%
16,896,515
-0.7%
0.40%
-14.0%
VTI BuyVANGUARD INDEX FDS$2,249,277,000
-0.5%
9,879,547
+5.5%
0.40%
+7.0%
TXN SellTEXAS INSTRS INC$2,232,785,000
-5.5%
12,169,093
-3.0%
0.39%
+1.6%
QCOM SellQUALCOMM INC$2,034,893,000
-17.6%
13,315,623
-1.4%
0.36%
-11.6%
UNP SellUNION PAC CORP$2,008,889,000
+8.0%
7,352,911
-0.4%
0.35%
+15.7%
UPS BuyUNITED PARCEL SERVICE INC$1,988,777,000
+0.6%
9,273,417
+0.6%
0.35%
+8.0%
WFC SellWELLS FARGO CO NEW$1,989,294,000
-3.3%
41,050,222
-4.3%
0.35%
+3.9%
PLD SellPROLOGIS INC.$1,976,345,000
-6.5%
12,238,950
-2.5%
0.35%
+0.6%
NEE SellNEXTERA ENERGY INC$1,971,257,000
-10.6%
23,270,658
-1.4%
0.35%
-3.9%
AMD BuyADVANCED MICRO DEVICES INC$1,868,258,000
+2.9%
17,086,683
+35.5%
0.33%
+10.8%
AMGN SellAMGEN INC$1,845,504,000
+6.9%
7,631,723
-0.6%
0.32%
+14.8%
ORCL SellORACLE CORP$1,789,154,000
-8.4%
21,626,415
-3.4%
0.32%
-1.6%
NFRA BuyFLEXSHARES TRstoxx globr inf$1,789,421,000
+1.2%
31,163,729
+1.1%
0.32%
+8.6%
T SellAT&T INC$1,777,906,000
-3.9%
75,239,342
-0.0%
0.31%
+3.3%
NFLX BuyNETFLIX INC$1,768,062,000
-37.8%
4,719,989
+0.1%
0.31%
-33.1%
BMY SellBRISTOL-MYERS SQUIBB CO$1,759,051,000
+15.0%
24,086,686
-1.8%
0.31%
+23.1%
LOW SellLOWES COS INC$1,663,341,000
-24.2%
8,226,625
-3.1%
0.29%
-18.6%
EFA SellISHARES TR$1,649,639,000
-13.3%
22,413,568
-7.3%
0.29%
-7.1%
CAT SellCATERPILLAR INC$1,639,568,000
+6.7%
7,358,260
-1.0%
0.29%
+14.3%
MDT SellMEDTRONIC PLC$1,633,186,000
+6.1%
14,720,015
-1.1%
0.29%
+13.9%
INTU SellINTUIT$1,545,198,000
-27.1%
3,213,538
-2.5%
0.27%
-21.6%
AMT SellAMERICAN TOWER CORP NEW$1,536,527,000
-14.4%
6,116,259
-0.3%
0.27%
-8.2%
SPGI BuyS&P GLOBAL INC$1,529,100,000
+21.3%
3,727,874
+39.5%
0.27%
+30.0%
PYPL BuyPAYPAL HLDGS INC$1,521,399,000
-37.9%
13,155,190
+1.2%
0.27%
-33.2%
COP SellCONOCOPHILLIPS$1,487,124,000
+33.4%
14,871,247
-3.7%
0.26%
+43.2%
CVS SellCVS HEALTH CORP$1,483,456,000
-3.3%
14,657,206
-1.4%
0.26%
+4.0%
AXP SellAMERICAN EXPRESS CO$1,477,235,000
+9.0%
7,899,656
-4.6%
0.26%
+17.1%
BLK BuyBLACKROCK INC$1,463,536,000
-15.9%
1,915,197
+0.8%
0.26%
-9.8%
SBUX SellSTARBUCKS CORP$1,459,826,000
-26.1%
16,047,337
-5.0%
0.26%
-20.7%
AMAT SellAPPLIED MATLS INC$1,426,144,000
-18.8%
10,820,522
-3.1%
0.25%
-12.8%
VFC SellV F CORP$1,416,657,000
-22.7%
24,914,830
-0.4%
0.25%
-17.0%
VEA SellVANGUARD TAX-MANAGED INTL FD$1,406,884,000
-9.3%
29,291,762
-3.5%
0.25%
-2.8%
LIN SellLINDE PLC$1,397,313,000
-10.0%
4,374,395
-2.4%
0.25%
-3.1%
DE SellDEERE & CO$1,397,978,000
+19.8%
3,364,893
-1.1%
0.25%
+28.8%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,390,219,000
+13.3%
14,032,691
-1.6%
0.24%
+21.9%
ADP SellAUTOMATIC DATA PROCESSING IN$1,387,977,000
-8.1%
6,099,925
-0.4%
0.24%
-1.2%
IBM SellINTERNATIONAL BUSINESS MACHS$1,373,570,000
-3.9%
10,564,289
-1.2%
0.24%
+3.4%
TGT SellTARGET CORP$1,365,479,000
-10.3%
6,434,263
-2.2%
0.24%
-3.6%
SCHW SellSCHWAB CHARLES CORP$1,357,659,000
-1.1%
16,103,172
-1.4%
0.24%
+6.2%
PM SellPHILIP MORRIS INTL INC$1,321,709,000
-3.8%
14,069,733
-2.7%
0.23%
+3.6%
HON SellHONEYWELL INTL INC$1,273,733,000
-9.8%
6,546,066
-3.4%
0.22%
-3.0%
NOW BuySERVICENOW INC$1,255,320,000
-13.9%
2,254,159
+0.4%
0.22%
-7.5%
MS SellMORGAN STANLEY$1,252,526,000
-14.6%
14,330,963
-4.1%
0.22%
-8.3%
ADM SellARCHER DANIELS MIDLAND CO$1,227,549,000
+30.1%
13,600,153
-2.6%
0.22%
+39.4%
TILT SellFLEXSHARES TRmornstar usmkt$1,217,729,000
-4.6%
6,992,821
-0.0%
0.21%
+2.4%
ZTS SellZOETIS INC$1,216,555,000
-24.8%
6,450,792
-2.7%
0.21%
-19.2%
VEU SellVANGUARD INTL EQUITY INDEX F$1,195,296,000
-8.4%
20,755,274
-2.6%
0.21%
-1.9%
ANTM SellANTHEM INC$1,188,448,000
+4.0%
2,419,380
-1.9%
0.21%
+11.8%
GS SellGOLDMAN SACHS GROUP INC$1,179,957,000
-15.6%
3,574,542
-2.1%
0.21%
-9.2%
ISRG SellINTUITIVE SURGICAL INC$1,165,849,000
-17.0%
3,864,524
-1.2%
0.20%
-10.9%
C SellCITIGROUP INC$1,159,522,000
-12.8%
21,713,898
-1.4%
0.20%
-6.4%
IVV BuyISHARES TR$1,149,190,000
+16.1%
2,532,984
+22.0%
0.20%
+24.7%
VWO SellVANGUARD INTL EQUITY INDEX F$1,150,607,000
-9.5%
24,942,700
-3.0%
0.20%
-2.9%
MDLZ SellMONDELEZ INTL INC$1,108,218,000
-5.9%
17,652,414
-0.6%
0.20%
+1.0%
MMM Buy3M CO$1,103,670,000
-15.7%
7,413,149
+0.6%
0.19%
-9.3%
LMT SellLOCKHEED MARTIN CORP$1,092,794,000
+20.9%
2,475,746
-2.7%
0.19%
+29.7%
ADI SellANALOG DEVICES INC$1,077,666,000
-15.4%
6,524,185
-10.0%
0.19%
-9.1%
IWF SellISHARES TR$1,066,713,000
-11.0%
3,842,210
-2.0%
0.19%
-4.1%
EQIX SellEQUINIX INC$1,057,122,000
-14.5%
1,425,422
-2.5%
0.19%
-7.9%
PSA SellPUBLIC STORAGE$1,053,009,000
+0.7%
2,698,082
-3.4%
0.18%
+8.2%
MMC SellMARSH & MCLENNAN COS INC$1,034,752,000
-2.7%
6,071,768
-0.8%
0.18%
+4.6%
ICE SellINTERCONTINENTAL EXCHANGE IN$1,022,261,000
-8.6%
7,737,366
-5.4%
0.18%
-1.6%
CCI SellCROWN CASTLE INTL CORP NEW$1,002,201,000
-13.2%
5,429,042
-1.9%
0.18%
-6.9%
BKNG SellBOOKING HOLDINGS INC$993,843,000
-3.4%
423,191
-1.4%
0.18%
+3.6%
APD SellAIR PRODS & CHEMS INC$989,738,000
-18.7%
3,960,377
-1.1%
0.17%
-13.0%
CB SellCHUBB LIMITED$971,572,000
+10.0%
4,542,180
-0.6%
0.17%
+17.9%
SellGENERAL ELECTRIC CO$964,525,000
-3.8%
10,541,269
-0.6%
0.17%
+3.7%
SYK SellSTRYKER CORPORATION$956,468,000
-0.7%
3,577,586
-0.6%
0.17%
+6.3%
NSC SellNORFOLK SOUTHN CORP$951,412,000
-5.6%
3,335,711
-1.5%
0.17%
+1.2%
BA SellBOEING CO$949,427,000
-5.9%
4,957,841
-1.1%
0.17%
+1.2%
MO SellALTRIA GROUP INC$943,595,000
+7.5%
18,059,232
-2.5%
0.17%
+15.3%
USB BuyUS BANCORP DEL$945,727,000
-3.7%
17,793,541
+1.7%
0.17%
+3.1%
DUK SellDUKE ENERGY CORP NEW$943,726,000
+4.7%
8,451,781
-1.7%
0.17%
+12.2%
AON SellAON PLC$912,981,000
+5.8%
2,803,734
-2.3%
0.16%
+14.2%
CSX SellCSX CORP$896,007,000
-1.8%
23,925,440
-1.4%
0.16%
+6.0%
TFC SellTRUIST FINL CORP$896,750,000
-4.3%
15,815,693
-1.2%
0.16%
+2.6%
PNC SellPNC FINL SVCS GROUP INC$893,050,000
-9.6%
4,841,690
-1.7%
0.16%
-3.1%
TJX SellTJX COS INC NEW$891,876,000
-21.9%
14,722,285
-2.2%
0.16%
-16.0%
GILD BuyGILEAD SCIENCES INC$889,922,000
-15.7%
14,969,251
+3.0%
0.16%
-9.2%
FCX SellFREEPORT-MCMORAN INC$881,373,000
+13.9%
17,719,603
-4.4%
0.16%
+22.0%
CME SellCME GROUP INC$881,109,000
+3.4%
3,704,317
-0.7%
0.16%
+10.7%
MU SellMICRON TECHNOLOGY INC$876,233,000
-17.7%
11,249,609
-1.6%
0.15%
-11.5%
LRCX SellLAM RESEARCH CORP$873,775,000
-27.2%
1,625,294
-2.7%
0.15%
-21.8%
ETN SellEATON CORP PLC$858,154,000
-12.6%
5,654,680
-0.4%
0.15%
-6.2%
NEM SellNEWMONT CORP$858,725,000
+19.3%
10,808,380
-6.9%
0.15%
+28.0%
IJH BuyISHARES TR$838,483,000
-0.0%
3,124,704
+5.5%
0.15%
+8.0%
REGN SellREGENERON PHARMACEUTICALS$838,881,000
+10.4%
1,201,114
-0.2%
0.15%
+19.4%
IWM BuyISHARES TR$825,046,000
-6.8%
4,019,321
+1.0%
0.14%0.0%
EMR SellEMERSON ELEC CO$816,608,000
+4.5%
8,328,478
-0.9%
0.14%
+12.5%
CI SellCIGNA CORP NEW$807,439,000
+0.6%
3,369,805
-3.6%
0.14%
+8.4%
BDX SellBECTON DICKINSON & CO$806,087,000
+3.3%
3,030,398
-2.3%
0.14%
+10.9%
SO SellSOUTHERN CO$806,797,000
+4.5%
11,126,705
-1.2%
0.14%
+11.8%
EOG SellEOG RES INC$805,990,000
+29.4%
6,759,957
-3.6%
0.14%
+39.2%
CL BuyCOLGATE PALMOLIVE CO$793,971,000
-10.7%
10,470,409
+0.5%
0.14%
-4.1%
EW SellEDWARDS LIFESCIENCES CORP$793,634,000
-9.6%
6,741,717
-0.5%
0.14%
-2.8%
QDF BuyFLEXSHARES TRqualt divd idx$771,640,000
+0.9%
13,016,861
+4.4%
0.14%
+8.8%
PGR SellPROGRESSIVE CORP$761,138,000
+10.5%
6,677,232
-0.5%
0.13%
+18.6%
VRTX SellVERTEX PHARMACEUTICALS INC$754,191,000
+18.1%
2,889,953
-0.6%
0.13%
+26.7%
D BuyDOMINION ENERGY INC$754,843,000
+11.1%
8,883,631
+2.7%
0.13%
+19.8%
EL SellLAUDER ESTEE COS INC$739,848,000
-27.7%
2,716,832
-1.8%
0.13%
-22.6%
CHTR SellCHARTER COMMUNICATIONS INC N$732,599,000
-19.8%
1,342,939
-4.2%
0.13%
-14.0%
TMUS SellT-MOBILE US INC$731,793,000
+9.9%
5,701,544
-0.7%
0.13%
+18.3%
ATVI SellACTIVISION BLIZZARD INC$732,103,000
+20.0%
9,138,728
-0.4%
0.13%
+29.0%
IGF BuyISHARES TR$723,784,000
+6.9%
14,230,908
+0.0%
0.13%
+14.4%
IJR BuyISHARES TR$719,241,000
+0.2%
6,667,054
+6.3%
0.13%
+7.6%
NTRS SellNORTHERN TR CORP$715,663,000
-7.3%
6,145,665
-4.8%
0.13%0.0%
CTVA SellCORTEVA INC$718,654,000
+18.8%
12,502,660
-2.3%
0.13%
+27.3%
IWR SellISHARES TR$703,777,000
-6.6%
9,018,146
-0.6%
0.12%
+0.8%
WM SellWASTE MGMT INC DEL$701,205,000
-5.7%
4,424,009
-0.7%
0.12%
+0.8%
SPG SellSIMON PPTY GROUP INC NEW$693,312,000
-18.8%
5,269,929
-1.4%
0.12%
-12.9%
PAYX SellPAYCHEX INC$686,590,000
-1.7%
5,031,068
-1.7%
0.12%
+6.1%
F SellFORD MTR CO DEL$676,662,000
-20.6%
40,015,465
-2.4%
0.12%
-15.0%
SHW SellSHERWIN WILLIAMS CO$675,213,000
-29.2%
2,704,961
-0.2%
0.12%
-23.7%
NUE SellNUCOR CORP$679,087,000
+28.3%
4,568,364
-1.5%
0.12%
+36.8%
HCA SellHCA HEALTHCARE INC$670,264,000
-4.3%
2,674,429
-1.9%
0.12%
+2.6%
FISV SellFISERV INC$652,483,000
-3.1%
6,434,749
-0.8%
0.12%
+4.5%
KLAC SellKLA CORP$656,083,000
-18.9%
1,792,282
-4.7%
0.12%
-12.9%
PXD BuyPIONEER NAT RES CO$642,307,000
+40.3%
2,568,917
+2.0%
0.11%
+50.7%
BX BuyBLACKSTONE INC$639,952,000
+6.6%
5,041,373
+8.6%
0.11%
+15.3%
WELL SellWELLTOWER INC$642,449,000
+11.3%
6,682,434
-0.7%
0.11%
+18.9%
SRE BuySEMPRA$638,074,000
+27.9%
3,795,347
+0.7%
0.11%
+36.6%
MDY SellSPDR S&P MIDCAP 400 ETF TR$624,358,000
-5.8%
1,273,031
-0.6%
0.11%
+0.9%
SLB SellSCHLUMBERGER LTD$619,327,000
+35.3%
14,992,162
-1.9%
0.11%
+45.3%
FIS SellFIDELITY NATL INFORMATION SV$611,924,000
-8.3%
6,093,644
-0.4%
0.11%
-0.9%
BSX BuyBOSTON SCIENTIFIC CORP$614,181,000
+4.6%
13,867,256
+0.3%
0.11%
+12.5%
DLR SellDIGITAL RLTY TR INC$605,840,000
-21.8%
4,272,495
-2.5%
0.11%
-15.7%
ADSK BuyAUTODESK INC$607,727,000
-22.5%
2,835,207
+1.7%
0.11%
-16.4%
MRNA BuyMODERNA INC$603,483,000
-31.8%
3,503,325
+0.6%
0.11%
-26.9%
FDX SellFEDEX CORP$603,872,000
-12.3%
2,609,756
-1.9%
0.11%
-6.2%
GM SellGENERAL MTRS CO$596,760,000
-26.4%
13,643,348
-1.4%
0.10%
-21.1%
IWB SellISHARES TR$589,050,000
-31.5%
2,355,542
-27.5%
0.10%
-26.2%
COF SellCAPITAL ONE FINL CORP$588,712,000
-14.1%
4,484,053
-5.0%
0.10%
-7.1%
MET SellMETLIFE INC$591,511,000
+12.0%
8,416,491
-0.4%
0.10%
+19.5%
OXY SellOCCIDENTAL PETE CORP$582,863,000
+92.2%
10,272,530
-1.8%
0.10%
+106.0%
MCO SellMOODYS CORP$585,108,000
-15.6%
1,734,114
-2.3%
0.10%
-9.6%
ILMN SellILLUMINA INC$586,895,000
-8.5%
1,679,720
-0.4%
0.10%
-1.9%
TRV SellTRAVELERS COMPANIES INC$583,413,000
+14.8%
3,192,764
-1.7%
0.10%
+24.1%
DG SellDOLLAR GEN CORP NEW$582,070,000
-6.2%
2,614,520
-0.6%
0.10%0.0%
NOC SellNORTHROP GRUMMAN CORP$576,620,000
+11.6%
1,289,343
-3.4%
0.10%
+18.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$574,412,000
-10.1%
3,470,141
+2.6%
0.10%
-3.8%
GNR BuySPDR INDEX SHS FDS$574,126,000
+31.3%
9,145,041
+12.9%
0.10%
+40.3%
A SellAGILENT TECHNOLOGIES INC$574,029,000
-17.9%
4,337,860
-1.0%
0.10%
-12.2%
HUM SellHUMANA INC$573,871,000
-7.7%
1,318,729
-1.6%
0.10%
-1.0%
ASML SellASML HOLDING N V$565,877,000
-21.6%
847,211
-6.5%
0.10%
-15.3%
AVB SellAVALONBAY CMNTYS INC$566,134,000
-3.5%
2,279,396
-1.8%
0.10%
+4.2%
SNPS SellSYNOPSYS INC$570,073,000
-10.3%
1,710,547
-0.9%
0.10%
-3.8%
MCHP BuyMICROCHIP TECHNOLOGY INC.$567,576,000
-12.3%
7,553,578
+1.7%
0.10%
-5.7%
DOW BuyDOW INC$561,157,000
+14.9%
8,806,591
+2.3%
0.10%
+23.8%
GD SellGENERAL DYNAMICS CORP$561,726,000
+13.1%
2,329,073
-2.3%
0.10%
+22.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$558,162,000
+1.4%
6,224,634
+0.3%
0.10%
+8.9%
ORLY SellOREILLY AUTOMOTIVE INC$548,951,000
-4.3%
801,436
-1.4%
0.10%
+3.2%
ALL SellALLSTATE CORP$554,090,000
+14.4%
4,000,362
-2.9%
0.10%
+22.8%
AIG SellAMERICAN INTL GROUP INC$545,498,000
+8.4%
8,690,423
-1.8%
0.10%
+17.1%
O BuyREALTY INCOME CORP$545,328,000
+0.7%
7,869,103
+4.0%
0.10%
+7.9%
ECL BuyECOLAB INC$543,784,000
-23.9%
3,079,882
+1.1%
0.10%
-17.9%
IDXX SellIDEXX LABS INC$535,528,000
-17.1%
978,919
-0.3%
0.09%
-11.3%
ROP BuyROPER TECHNOLOGIES INC$532,003,000
+0.6%
1,126,576
+4.8%
0.09%
+8.0%
PANW BuyPALO ALTO NETWORKS INC$536,041,000
+13.0%
861,098
+1.1%
0.09%
+20.5%
PRU SellPRUDENTIAL FINL INC$528,812,000
+9.1%
4,475,021
-0.1%
0.09%
+17.7%
EQR SellEQUITY RESIDENTIAL$529,969,000
-1.1%
5,893,784
-0.4%
0.09%
+5.7%
MCK SellMCKESSON CORP$527,056,000
+18.5%
1,721,675
-3.8%
0.09%
+27.4%
RMD SellRESMED INC$526,941,000
-9.8%
2,172,861
-3.1%
0.09%
-3.1%
EXC SellEXELON CORP$522,026,000
-17.7%
10,960,015
-0.2%
0.09%
-11.5%
CDNS SellCADENCE DESIGN SYSTEM INC$520,320,000
-12.7%
3,163,807
-1.0%
0.09%
-6.1%
DXCM SellDEXCOM INC$521,901,000
-4.7%
1,020,136
-0.0%
0.09%
+2.2%
AZO SellAUTOZONE INC$515,293,000
-6.9%
252,029
-4.5%
0.09%0.0%
AEP SellAMERICAN ELEC PWR CO INC$515,132,000
+6.2%
5,163,191
-5.3%
0.09%
+15.2%
KR SellKROGER CO$510,933,000
+21.7%
8,905,936
-4.0%
0.09%
+30.4%
GIS SellGENERAL MLS INC$510,366,000
-0.1%
7,536,407
-0.6%
0.09%
+7.1%
AFL SellAFLAC INC$513,713,000
+9.2%
7,978,158
-1.0%
0.09%
+16.9%
HPQ SellHP INC$510,551,000
-9.8%
14,064,772
-6.4%
0.09%
-3.2%
IWD BuyISHARES TR$508,146,000
+10.0%
3,061,491
+11.3%
0.09%
+17.1%
FTNT SellFORTINET INC$501,720,000
-6.1%
1,468,134
-1.2%
0.09%0.0%
SYY BuySYSCO CORP$501,126,000
+4.1%
6,137,499
+0.1%
0.09%
+11.4%
MPC SellMARATHON PETE CORP$496,842,000
+26.3%
5,811,007
-5.5%
0.09%
+35.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$494,649,000
-9.4%
312,667
+0.1%
0.09%
-2.2%
BAX SellBAXTER INTL INC$489,057,000
-11.1%
6,307,158
-1.6%
0.09%
-4.4%
JCI SellJOHNSON CTLS INTL PLC$488,073,000
-25.7%
7,443,536
-7.8%
0.09%
-20.4%
MAR SellMARRIOTT INTL INC NEW$490,556,000
+5.4%
2,791,215
-0.9%
0.09%
+13.2%
NXPI SellNXP SEMICONDUCTORS N V$486,479,000
-21.0%
2,628,476
-2.8%
0.09%
-14.9%
APH SellAMPHENOL CORP NEW$482,363,000
-16.3%
6,401,627
-2.8%
0.08%
-9.6%
CNC SellCENTENE CORP DEL$485,006,000
+2.0%
5,760,854
-0.1%
0.08%
+9.0%
KMB SellKIMBERLY-CLARK CORP$476,621,000
-14.0%
3,869,928
-0.2%
0.08%
-7.7%
EBAY SellEBAY INC.$469,921,000
-15.6%
8,206,808
-2.0%
0.08%
-8.8%
MSI SellMOTOROLA SOLUTIONS INC$471,725,000
-13.9%
1,947,672
-3.5%
0.08%
-7.8%
VMC SellVULCAN MATLS CO$466,963,000
-12.3%
2,541,983
-0.9%
0.08%
-5.7%
WMB SellWILLIAMS COS INC$459,824,000
+20.8%
13,763,063
-5.8%
0.08%
+30.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$461,079,000
-7.8%
2,291,076
+2.1%
0.08%
-1.2%
TSN SellTYSON FOODS INC$458,874,000
+0.7%
5,119,655
-2.1%
0.08%
+8.0%
EXR SellEXTRA SPACE STORAGE INC$459,581,000
-13.5%
2,235,316
-4.6%
0.08%
-6.9%
WEC SellWEC ENERGY GROUP INC$460,643,000
+1.0%
4,615,198
-1.8%
0.08%
+8.0%
IQV SellIQVIA HLDGS INC$461,770,000
-19.2%
1,997,182
-1.4%
0.08%
-13.8%
MTD SellMETTLER TOLEDO INTERNATIONAL$454,219,000
-20.3%
330,776
-1.4%
0.08%
-14.0%
HSY SellHERSHEY CO$447,456,000
+10.5%
2,065,528
-1.3%
0.08%
+19.7%
FAST BuyFASTENAL CO$445,642,000
-6.8%
7,502,384
+0.6%
0.08%0.0%
DD SellDUPONT DE NEMOURS INC$445,033,000
-11.9%
6,048,288
-3.3%
0.08%
-6.0%
GWW SellGRAINGER W W INC$443,277,000
-2.0%
859,410
-1.5%
0.08%
+5.4%
DVN BuyDEVON ENERGY CORP NEW$435,881,000
+36.1%
7,371,571
+1.4%
0.08%
+48.1%
CARR SellCARRIER GLOBAL CORPORATION$439,255,000
-16.2%
9,576,058
-0.9%
0.08%
-10.5%
PSX BuyPHILLIPS 66$433,203,000
+24.0%
5,014,505
+4.0%
0.08%
+33.3%
WY SellWEYERHAEUSER CO MTN BE$434,610,000
-8.9%
11,467,290
-1.0%
0.08%
-2.6%
XEL BuyXCEL ENERGY INC$430,596,000
+7.9%
5,966,409
+1.2%
0.08%
+16.9%
CMI SellCUMMINS INC$424,255,000
-6.9%
2,068,430
-0.9%
0.08%0.0%
VLO SellVALERO ENERGY CORP$427,870,000
+32.6%
4,213,804
-1.9%
0.08%
+41.5%
GLW SellCORNING INC$424,800,000
-0.9%
11,509,073
-0.1%
0.08%
+7.1%
BK SellBANK NEW YORK MELLON CORP$422,792,000
-18.7%
8,518,866
-4.8%
0.07%
-12.9%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$422,240,000
+6.2%
6,032,006
+1.2%
0.07%
+13.8%
DLTR SellDOLLAR TREE INC$420,497,000
+12.4%
2,625,652
-1.3%
0.07%
+21.3%
SBAC BuySBA COMMUNICATIONS CORP NEW$420,176,000
-9.9%
1,221,087
+1.8%
0.07%
-2.6%
GPN SellGLOBAL PMTS INC$419,958,000
-0.9%
3,068,969
-2.1%
0.07%
+7.2%
AMP SellAMERIPRISE FINL INC$423,284,000
-2.1%
1,409,252
-1.7%
0.07%
+4.2%
LHX SellL3HARRIS TECHNOLOGIES INC$412,864,000
+15.1%
1,661,628
-1.2%
0.07%
+23.7%
PH SellPARKER-HANNIFIN CORP$408,405,000
-12.6%
1,439,267
-2.1%
0.07%
-6.5%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$410,590,000
-13.3%
3,126,392
-0.5%
0.07%
-7.7%
HLT SellHILTON WORLDWIDE HLDGS INC$411,143,000
-5.6%
2,709,527
-3.0%
0.07%
+1.4%
TT SellTRANE TECHNOLOGIES PLC$405,320,000
-26.0%
2,654,351
-2.1%
0.07%
-21.1%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$406,376,000
-36.4%
3,897,724
-26.7%
0.07%
-32.4%
CTAS BuyCINTAS CORP$401,416,000
-3.7%
943,641
+0.4%
0.07%
+4.4%
CBRE SellCBRE GROUP INC$398,157,000
-16.4%
4,350,498
-0.8%
0.07%
-10.3%
SQ BuyBLOCK INC$399,896,000
-4.3%
2,949,085
+14.0%
0.07%
+2.9%
MAA SellMID-AMER APT CMNTYS INC$398,040,000
-11.3%
1,900,410
-2.9%
0.07%
-5.4%
EA SellELECTRONIC ARTS INC$397,715,000
-6.0%
3,143,751
-2.0%
0.07%
+1.4%
YUM SellYUM BRANDS INC$392,592,000
-16.8%
3,312,172
-2.6%
0.07%
-10.4%
KMI SellKINDER MORGAN INC DEL$392,009,000
+16.2%
20,730,239
-2.5%
0.07%
+25.5%
MSCI SellMSCI INC$385,219,000
-27.5%
766,027
-11.7%
0.07%
-21.8%
TEL SellTE CONNECTIVITY LTD$384,739,000
-20.1%
2,937,390
-1.6%
0.07%
-13.9%
VRSK SellVERISK ANALYTICS INC$387,942,000
-7.3%
1,807,491
-1.2%
0.07%
-1.4%
DFS SellDISCOVER FINL SVCS$378,709,000
-5.9%
3,436,860
-1.3%
0.07%
+1.5%
ED SellCONSOLIDATED EDISON INC$382,148,000
+10.1%
4,036,198
-0.8%
0.07%
+17.5%
ESS BuyESSEX PPTY TR INC$381,453,000
+1.5%
1,104,124
+3.5%
0.07%
+8.1%
TROW SellPRICE T ROWE GROUP INC$382,663,000
-24.8%
2,531,004
-2.2%
0.07%
-19.3%
ROK SellROCKWELL AUTOMATION INC$373,745,000
-24.0%
1,334,660
-5.3%
0.07%
-18.5%
TLTD SellFLEXSHARES TRm star dev mkt$376,375,000
-7.3%
5,530,864
-1.9%
0.07%0.0%
MRVL BuyMARVELL TECHNOLOGY INC$375,511,000
-17.6%
5,236,542
+0.5%
0.07%
-12.0%
DVY BuyISHARES TR$372,564,000
+14.1%
2,907,706
+9.2%
0.07%
+24.5%
MOS SellMOSAIC CO NEW$374,653,000
+59.1%
5,633,869
-6.0%
0.07%
+69.2%
ALGN SellALIGN TECHNOLOGY INC$374,874,000
-34.8%
859,804
-1.7%
0.07%
-29.8%
ANSS BuyANSYS INC$374,122,000
-16.4%
1,177,783
+5.6%
0.07%
-9.6%
LULU SellLULULEMON ATHLETICA INC$374,744,000
-8.3%
1,026,047
-1.7%
0.07%
-1.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$372,890,000
-17.1%
8,329,008
-3.4%
0.07%
-10.8%
KEYS SellKEYSIGHT TECHNOLOGIES INC$367,305,000
-24.7%
2,325,155
-1.5%
0.06%
-18.8%
AJG BuyGALLAGHER ARTHUR J & CO$371,505,000
+3.0%
2,127,754
+0.1%
0.06%
+10.2%
CERN BuyCERNER CORP$367,601,000
+1.1%
3,929,037
+0.3%
0.06%
+8.3%
VTR SellVENTAS INC$367,130,000
+13.3%
5,944,460
-6.2%
0.06%
+22.6%
TDG SellTRANSDIGM GROUP INC$363,885,000
-0.4%
558,502
-2.7%
0.06%
+6.7%
STT SellSTATE STR CORP$360,972,000
-7.9%
4,143,389
-1.7%
0.06%0.0%
OTIS SellOTIS WORLDWIDE CORP$364,901,000
-12.6%
4,742,052
-1.1%
0.06%
-5.9%
UBER BuyUBER TECHNOLOGIES INC$362,594,000
-12.0%
10,162,395
+3.4%
0.06%
-5.9%
MKC BuyMCCORMICK & CO INC$360,777,000
+3.5%
3,615,007
+0.2%
0.06%
+10.5%
WST SellWEST PHARMACEUTICAL SVSC INC$360,476,000
-20.8%
877,687
-9.6%
0.06%
-16.0%
ES SellEVERSOURCE ENERGY$358,647,000
-6.1%
4,066,759
-3.2%
0.06%0.0%
ROST BuyROSS STORES INC$350,448,000
-20.8%
3,874,064
+0.0%
0.06%
-15.1%
STZ SellCONSTELLATION BRANDS INC$354,220,000
-10.1%
1,537,949
-2.0%
0.06%
-4.6%
BIIB SellBIOGEN INC$354,972,000
-12.6%
1,685,527
-0.4%
0.06%
-7.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$354,193,000
-19.6%
1,185,857
-3.5%
0.06%
-13.9%
DRE SellDUKE REALTY CORP$348,258,000
-15.7%
5,998,235
-4.7%
0.06%
-10.3%
HAL SellHALLIBURTON CO$347,883,000
+63.0%
9,186,224
-1.6%
0.06%
+74.3%
CF SellCF INDS HLDGS INC$346,232,000
+31.9%
3,359,520
-9.4%
0.06%
+41.9%
OKE SellONEOK INC NEW$341,648,000
+15.8%
4,837,140
-3.7%
0.06%
+25.0%
ABNB BuyAIRBNB INC$343,808,000
+15.9%
2,001,674
+12.4%
0.06%
+22.4%
RSG SellREPUBLIC SVCS INC$338,795,000
-10.6%
2,556,940
-5.9%
0.06%
-3.2%
HES SellHESS CORP$342,259,000
+41.0%
3,197,482
-2.5%
0.06%
+50.0%
SIVB SellSVB FINANCIAL GROUP$338,285,000
-18.7%
604,673
-1.4%
0.06%
-11.8%
BBY BuyBEST BUY INC$333,796,000
-6.2%
3,672,121
+4.8%
0.06%
+1.7%
STE SellSTERIS PLC$331,616,000
-2.2%
1,371,614
-1.5%
0.06%
+3.6%
PPG SellPPG INDS INC$327,718,000
-25.6%
2,500,328
-2.1%
0.06%
-19.4%
IT SellGARTNER INC$328,998,000
-12.7%
1,106,024
-1.9%
0.06%
-6.5%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$328,702,000
+8.5%
1,391,506
+9.0%
0.06%
+16.0%
APTV BuyAPTIV PLC$331,039,000
-27.3%
2,765,341
+0.2%
0.06%
-22.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$328,035,000
+0.6%
2,564,772
-0.0%
0.06%
+9.4%
TWTR SellTWITTER INC$325,486,000
-11.4%
8,412,675
-1.1%
0.06%
-5.0%
ANET SellARISTA NETWORKS INC$325,376,000
-3.6%
2,341,165
-0.3%
0.06%
+3.6%
PCAR SellPACCAR INC$325,226,000
-1.0%
3,692,812
-0.8%
0.06%
+5.6%
PEAK BuyHEALTHPEAK PROPERTIES INC$320,189,000
-2.2%
9,326,815
+2.8%
0.06%
+3.7%
SNOW BuySNOWFLAKE INC$320,635,000
-31.8%
1,399,357
+0.8%
0.06%
-27.3%
MNST SellMONSTER BEVERAGE CORP NEW$319,617,000
-17.1%
4,000,198
-0.3%
0.06%
-11.1%
WDAY BuyWORKDAY INC$315,732,000
-11.6%
1,318,516
+0.9%
0.06%
-3.4%
FRC BuyFIRST REP BK SAN FRANCISCO C$317,316,000
-18.0%
1,957,534
+4.5%
0.06%
-11.1%
BKR BuyBAKER HUGHES COMPANY$313,844,000
+51.5%
8,619,727
+0.1%
0.06%
+61.8%
KHC BuyKRAFT HEINZ CO$313,713,000
+12.2%
7,964,296
+2.3%
0.06%
+19.6%
BRKA  BERKSHIRE HATHAWAY INC DEL$309,947,000
+17.4%
5860.0%0.06%
+27.9%
TSCO BuyTRACTOR SUPPLY CO$310,867,000
-1.7%
1,332,075
+0.5%
0.06%
+5.8%
CRWD BuyCROWDSTRIKE HLDGS INC$305,183,000
+12.2%
1,343,943
+1.1%
0.05%
+20.0%
FITB BuyFIFTH THIRD BANCORP$304,861,000
-0.8%
7,083,204
+0.3%
0.05%
+8.0%
BXP SellBOSTON PROPERTIES INC$304,684,000
+8.8%
2,365,565
-2.7%
0.05%
+17.4%
AME SellAMETEK INC$299,466,000
-10.1%
2,248,581
-0.7%
0.05%
-3.6%
COG BuyCOTERRA ENERGY INC$300,998,000
+42.6%
11,160,484
+0.4%
0.05%
+51.4%
LH SellLABORATORY CORP AMER HLDGS$301,747,000
-18.4%
1,144,458
-2.7%
0.05%
-13.1%
ABC SellAMERISOURCEBERGEN CORP$301,986,000
+15.9%
1,951,947
-0.4%
0.05%
+23.3%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$301,986,000
+2.6%
4,113,693
+1.1%
0.05%
+10.4%
MTCH BuyMATCH GROUP INC NEW$294,013,000
-17.0%
2,703,826
+0.9%
0.05%
-10.3%
EFX BuyEQUIFAX INC$297,094,000
-18.8%
1,253,033
+0.2%
0.05%
-13.3%
DHI SellD R HORTON INC$291,674,000
-31.9%
3,914,572
-0.9%
0.05%
-27.1%
RWR BuySPDR SER TR$288,050,000
+0.7%
2,455,255
+4.8%
0.05%
+8.5%
EXPE BuyEXPEDIA GROUP INC$292,414,000
+10.7%
1,494,428
+2.2%
0.05%
+18.6%
LYB BuyLYONDELLBASELL INDUSTRIES N$289,009,000
+15.3%
2,810,835
+3.4%
0.05%
+24.4%
DOV SellDOVER CORP$291,230,000
-14.6%
1,856,147
-1.2%
0.05%
-8.9%
IWV SellISHARES TR$287,266,000
-12.2%
1,094,890
-7.2%
0.05%
-5.6%
CPRT SellCOPART INC$288,141,000
-17.4%
2,296,497
-0.2%
0.05%
-10.5%
SWKS SellSKYWORKS SOLUTIONS INC$286,625,000
-15.6%
2,150,552
-1.7%
0.05%
-10.7%
CHD SellCHURCH & DWIGHT CO INC$286,281,000
-3.4%
2,880,680
-0.3%
0.05%
+2.0%
BLL SellBALL CORP$284,999,000
-7.2%
3,166,662
-0.8%
0.05%0.0%
EIX SellEDISON INTL$285,265,000
+1.9%
4,069,407
-0.8%
0.05%
+8.7%
FANG SellDIAMONDBACK ENERGY INC$286,526,000
+23.6%
2,090,211
-2.7%
0.05%
+31.6%
VRSN SellVERISIGN INC$281,347,000
-13.0%
1,264,709
-0.8%
0.05%
-7.5%
ALB SellALBEMARLE CORP$277,290,000
-6.2%
1,253,855
-0.9%
0.05%
+2.1%
ENPH SellENPHASE ENERGY INC$276,495,000
+9.1%
1,370,275
-1.1%
0.05%
+16.7%
FMC SellFMC CORP$271,376,000
+15.5%
2,062,602
-3.5%
0.05%
+26.3%
CDW SellCDW CORP$270,768,000
-14.6%
1,513,599
-2.2%
0.05%
-7.7%
HIG SellHARTFORD FINL SVCS GROUP INC$268,659,000
+2.1%
3,741,261
-1.8%
0.05%
+9.3%
CLX BuyCLOROX CO DEL$268,515,000
-19.4%
1,931,351
+1.1%
0.05%
-14.5%
GQRE BuyFLEXSHARES TRglb qlt r/e idx$269,233,000
-0.7%
3,829,183
+4.7%
0.05%
+6.8%
MLM SellMARTIN MARIETTA MATLS INC$260,454,000
-13.7%
676,698
-1.2%
0.05%
-6.1%
LEN SellLENNAR CORP$262,325,000
-32.6%
3,231,795
-3.6%
0.05%
-28.1%
UDR SellUDR INC$260,549,000
-5.4%
4,541,553
-1.1%
0.05%
+2.2%
URI SellUNITED RENTALS INC$260,928,000
+4.4%
734,576
-2.3%
0.05%
+12.2%
CCL SellCARNIVAL CORP$263,844,000
-0.7%
13,048,649
-1.2%
0.05%
+4.5%
WAT BuyWATERS CORP$260,839,000
-16.4%
840,359
+0.4%
0.05%
-9.8%
DTE BuyDTE ENERGY CO$259,854,000
+12.3%
1,965,465
+1.6%
0.05%
+21.1%
IEFA BuyISHARES TR$253,704,000
+21.7%
3,649,900
+30.7%
0.04%
+32.4%
EXPD BuyEXPEDITORS INTL WASH INC$256,508,000
-23.0%
2,486,514
+0.3%
0.04%
-18.2%
HPE SellHEWLETT PACKARD ENTERPRISE C$257,721,000
+4.0%
15,423,195
-1.8%
0.04%
+9.8%
CINF BuyCINCINNATI FINL CORP$257,774,000
+19.4%
1,895,950
+0.1%
0.04%
+28.6%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$248,208,000
-32.0%
599,969
-2.1%
0.04%
-26.7%
FTV SellFORTIVE CORP$251,546,000
-22.9%
4,128,443
-3.5%
0.04%
-17.0%
KKR BuyKKR & CO INC$251,935,000
-19.6%
4,308,789
+2.4%
0.04%
-13.7%
NVS SellNOVARTIS AGsponsored adr$249,472,000
-8.2%
2,842,988
-8.5%
0.04%
-2.2%
VIAC BuyPARAMOUNT GLOBAL$242,892,000
+27.1%
6,424,027
+1.5%
0.04%
+38.7%
MTB SellM & T BK CORP$243,153,000
+9.3%
1,434,533
-1.0%
0.04%
+19.4%
IQDF SellFLEXSHARES TRintl qltdv idx$242,970,000
-7.8%
10,178,889
-1.2%
0.04%0.0%
OMC SellOMNICOM GROUP INC$246,109,000
+12.9%
2,899,491
-2.6%
0.04%
+19.4%
AKAM SellAKAMAI TECHNOLOGIES INC$241,518,000
+1.0%
2,022,933
-1.0%
0.04%
+7.7%
SWK BuySTANLEY BLACK & DECKER INC$238,092,000
-25.6%
1,703,212
+0.4%
0.04%
-19.2%
FE BuyFIRSTENERGY CORP$237,162,000
+10.9%
5,171,444
+0.5%
0.04%
+20.0%
KEY SellKEYCORP$240,369,000
-4.8%
10,740,383
-1.6%
0.04%
+2.4%
HOLX SellHOLOGIC INC$236,809,000
-0.7%
3,082,633
-1.0%
0.04%
+7.7%
RJF SellRAYMOND JAMES FINL INC$239,282,000
+8.4%
2,177,066
-0.9%
0.04%
+16.7%
DDOG BuyDATADOG INC$236,037,000
-10.9%
1,558,312
+4.8%
0.04%
-2.3%
AEE SellAMEREN CORP$236,095,000
-2.0%
2,518,071
-7.0%
0.04%
+7.7%
ULTA SellULTA BEAUTY INC$234,474,000
-9.1%
588,807
-5.8%
0.04%
-2.4%
RF SellREGIONS FINANCIAL CORP NEW$231,137,000
-0.4%
10,383,496
-2.5%
0.04%
+7.9%
PKI SellPERKINELMER INC$232,840,000
-16.7%
1,334,633
-4.0%
0.04%
-10.9%
CP SellCANADIAN PAC RY LTD$235,175,000
+10.0%
2,849,209
-4.2%
0.04%
+17.1%
COO BuyCOOPER COS INC$233,355,000
+0.2%
558,812
+0.5%
0.04%
+7.9%
IRM SellIRON MTN INC NEW$232,038,000
-2.7%
4,187,660
-8.1%
0.04%
+5.1%
K BuyKELLOGG CO$230,385,000
+2.4%
3,572,408
+2.3%
0.04%
+10.8%
XLK BuySELECT SECTOR SPDR TR$234,527,000
-7.1%
1,475,659
+1.6%
0.04%0.0%
KDP BuyKEURIG DR PEPPER INC$231,633,000
+20.5%
6,111,708
+17.2%
0.04%
+32.3%
KIM BuyKIMCO RLTY CORP$227,612,000
+5.7%
9,215,068
+5.5%
0.04%
+14.3%
CPT SellCAMDEN PPTY TR$225,207,000
-14.6%
1,355,035
-8.2%
0.04%
-7.0%
IPG BuyINTERPUBLIC GROUP COS INC$226,790,000
-4.3%
6,397,446
+1.1%
0.04%
+2.6%
LUV BuySOUTHWEST AIRLS CO$222,347,000
+9.3%
4,854,746
+2.2%
0.04%
+18.2%
SYF SellSYNCHRONY FINANCIAL$221,689,000
-28.4%
6,368,515
-4.6%
0.04%
-23.5%
EPAM SellEPAM SYS INC$221,993,000
-57.8%
748,436
-5.0%
0.04%
-54.7%
HBAN SellHUNTINGTON BANCSHARES INC$219,341,000
-6.9%
15,002,810
-1.8%
0.04%0.0%
ETR SellENTERGY CORP NEW$219,928,000
+1.9%
1,883,755
-1.7%
0.04%
+11.4%
CMS BuyCMS ENERGY CORP$220,706,000
+8.4%
3,155,642
+0.8%
0.04%
+18.2%
DAL SellDELTA AIR LINES INC DEL$220,391,000
+1.1%
5,569,667
-0.1%
0.04%
+8.3%
MAS SellMASCO CORP$214,910,000
-28.4%
4,213,903
-1.5%
0.04%
-22.4%
NDAQ SellNASDAQ INC$214,947,000
-17.4%
1,206,211
-2.7%
0.04%
-11.6%
MPWR BuyMONOLITHIC PWR SYS INC$215,713,000
-1.2%
444,146
+0.4%
0.04%
+5.6%
JBHT SellHUNT J B TRANS SVCS INC$214,666,000
-2.8%
1,069,109
-1.1%
0.04%
+5.6%
LNG SellCHENIERE ENERGY INC$217,137,000
+35.7%
1,566,081
-0.7%
0.04%
+46.2%
CFG SellCITIZENS FINL GROUP INC$217,469,000
-6.0%
4,797,477
-2.1%
0.04%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$211,431,000
+6.2%
447,352
-1.9%
0.04%
+12.1%
CAH SellCARDINAL HEALTH INC$207,919,000
+9.6%
3,667,016
-0.5%
0.04%
+19.4%
TYL SellTYLER TECHNOLOGIES INC$210,054,000
-17.8%
472,148
-0.6%
0.04%
-11.9%
HST SellHOST HOTELS & RESORTS INC$211,262,000
+7.6%
10,873,016
-3.7%
0.04%
+15.6%
TER BuyTERADYNE INC$212,517,000
-27.3%
1,797,485
+0.6%
0.04%
-22.9%
BR SellBROADRIDGE FINL SOLUTIONS IN$210,607,000
-16.1%
1,352,549
-1.5%
0.04%
-9.8%
IR SellINGERSOLL RAND INC$202,853,000
-19.3%
4,028,851
-0.8%
0.04%
-12.2%
DGX BuyQUEST DIAGNOSTICS INC$207,286,000
-20.5%
1,514,577
+0.6%
0.04%
-16.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$205,740,000
-16.6%
1,338,236
-3.6%
0.04%
-10.0%
BG SellBUNGE LIMITED$205,482,000
+10.5%
1,854,370
-6.9%
0.04%
+20.0%
NTAP SellNETAPP INC$206,587,000
-10.8%
2,489,004
-1.2%
0.04%
-5.3%
TTD BuyTHE TRADE DESK INC$204,532,000
-24.2%
2,953,540
+0.3%
0.04%
-18.2%
INVH SellINVITATION HOMES INC$202,218,000
-12.6%
5,032,814
-1.3%
0.04%
-5.3%
TLTE SellFLEXSHARES TRmstar emkt fac$198,083,000
-11.8%
3,553,116
-6.5%
0.04%
-5.4%
NVO BuyNOVO-NORDISK A S$201,659,000
+31.8%
1,815,936
+33.0%
0.04%
+40.0%
MRO SellMARATHON OIL CORP$196,886,000
+47.6%
7,840,995
-3.5%
0.04%
+59.1%
PPL SellPPL CORP$199,571,000
-8.3%
6,987,785
-3.5%
0.04%
-2.8%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$201,638,000
-24.5%
2,242,898
-5.1%
0.04%
-20.5%
VEEV BuyVEEVA SYS INC$199,222,000
-15.4%
937,691
+1.7%
0.04%
-10.3%
GRMN SellGARMIN LTD$199,392,000
-13.6%
1,681,069
-0.8%
0.04%
-7.9%
NET BuyCLOUDFLARE INC$201,719,000
-5.5%
1,685,204
+3.8%
0.04%0.0%
ESGD BuyISHARES TR$196,460,000
+3.5%
2,664,588
+11.6%
0.04%
+12.9%
DRI SellDARDEN RESTAURANTS INC$201,466,000
-13.5%
1,515,350
-2.0%
0.04%
-7.9%
IP SellINTERNATIONAL PAPER CO$199,104,000
-5.0%
4,314,276
-3.3%
0.04%
+2.9%
GPC SellGENUINE PARTS CO$201,499,000
-11.0%
1,598,950
-0.9%
0.04%
-5.4%
TECH SellBIO-TECHNE CORP$191,117,000
-16.8%
441,339
-0.6%
0.03%
-10.5%
NLOK BuyNORTONLIFELOCK INC$193,058,000
+9.1%
7,279,703
+6.9%
0.03%
+17.2%
QDEF SellFLEXSHARES TR$190,745,000
-5.2%
3,375,419
-0.7%
0.03%
+3.0%
POOL SellPOOL CORP$190,792,000
-30.7%
451,206
-7.2%
0.03%
-24.4%
FLT SellFLEETCOR TECHNOLOGIES INC$196,010,000
+10.8%
787,001
-0.4%
0.03%
+17.2%
TRMB BuyTRIMBLE INC$191,107,000
-16.9%
2,649,107
+0.5%
0.03%
-10.5%
MOH SellMOLINA HEALTHCARE INC$190,963,000
+0.8%
572,448
-3.9%
0.03%
+9.7%
XYL BuyXYLEM INC$195,370,000
-27.3%
2,291,462
+2.2%
0.03%
-22.7%
CAG SellCONAGRA BRANDS INC$192,009,000
-3.4%
5,719,670
-1.7%
0.03%
+3.0%
SJM SellSMUCKER J M CO$191,599,000
-5.0%
1,414,951
-4.7%
0.03%
+3.0%
CSGP SellCOSTAR GROUP INC$195,512,000
-16.4%
2,935,172
-0.8%
0.03%
-10.5%
GNRC SellGENERAC HLDGS INC$192,219,000
-16.7%
646,637
-1.4%
0.03%
-10.5%
DOCU BuyDOCUSIGN INC$187,399,000
-10.4%
1,749,432
+27.4%
0.03%
-2.9%
CTXS SellCITRIX SYS INC$188,245,000
+2.0%
1,865,670
-4.4%
0.03%
+10.0%
CTLT BuyCATALENT INC$187,660,000
-12.2%
1,692,157
+1.3%
0.03%
-5.7%
TEAM SellATLASSIAN CORP PLC$189,683,000
-24.4%
645,557
-1.9%
0.03%
-19.5%
SPLK SellSPLUNK INC$186,958,000
+25.9%
1,258,047
-2.0%
0.03%
+37.5%
RHI SellROBERT HALF INTL INC$187,583,000
-0.2%
1,642,869
-2.6%
0.03%
+6.5%
RCL SellROYAL CARIBBEAN GROUP$189,098,000
+8.0%
2,257,079
-0.9%
0.03%
+13.8%
AES BuyAES CORP$183,363,000
+11.9%
7,126,418
+5.6%
0.03%
+18.5%
SNA BuySNAP ON INC$180,298,000
-1.1%
877,449
+3.6%
0.03%
+6.7%
NewCONSTELLATION ENERGY CORP$184,274,0003,275,992
+100.0%
0.03%
SUI SellSUN CMNTYS INC$183,359,000
-18.3%
1,046,028
-2.2%
0.03%
-13.5%
JKHY SellHENRY JACK & ASSOC INC$183,181,000
+16.3%
929,616
-1.5%
0.03%
+23.1%
ATO BuyATMOS ENERGY CORP$183,903,000
+27.4%
1,539,067
+11.7%
0.03%
+33.3%
CNP SellCENTERPOINT ENERGY INC$179,407,000
+9.3%
5,855,328
-0.4%
0.03%
+18.5%
DPZ SellDOMINOS PIZZA INC$180,091,000
-30.2%
442,471
-3.2%
0.03%
-23.8%
MDB SellMONGODB INC$179,788,000
-16.3%
405,302
-0.1%
0.03%
-8.6%
REG BuyREGENCY CTRS CORP$180,422,000
-3.6%
2,529,039
+1.9%
0.03%
+3.2%
VMW SellVMWARE INC$183,362,000
-3.4%
1,610,278
-1.7%
0.03%
+3.2%
PAYC SellPAYCOM SOFTWARE INC$177,183,000
-18.0%
511,528
-1.7%
0.03%
-11.4%
TFX BuyTELEFLEX INCORPORATED$173,712,000
+9.4%
489,566
+1.3%
0.03%
+19.2%
TWLO SellTWILIO INC$174,889,000
-37.7%
1,061,151
-0.5%
0.03%
-32.6%
BRO SellBROWN & BROWN INC$178,293,000
+2.6%
2,467,038
-0.2%
0.03%
+10.7%
FDS SellFACTSET RESH SYS INC$175,226,000
-11.2%
403,609
-0.6%
0.03%
-3.1%
OVV SellOVINTIV INC$174,411,000
+53.7%
3,225,641
-4.2%
0.03%
+63.2%
J SellJACOBS ENGR GROUP INC$169,682,000
-3.4%
1,231,276
-2.4%
0.03%
+3.4%
HZNP SellHORIZON THERAPEUTICS PUB L$167,826,000
-6.8%
1,595,152
-4.6%
0.03%0.0%
TRGP SellTARGA RES CORP$169,928,000
+38.7%
2,251,591
-4.0%
0.03%
+50.0%
EMN SellEASTMAN CHEM CO$169,789,000
-12.8%
1,515,164
-5.9%
0.03%
-6.2%
SBNY BuySIGNATURE BK NEW YORK N Y$168,872,000
-1.8%
575,393
+8.2%
0.03%
+7.1%
ON BuyON SEMICONDUCTOR CORP$171,811,000
+0.0%
2,744,160
+8.5%
0.03%
+7.1%
ABMD BuyABIOMED INC$172,805,000
-7.1%
521,691
+0.7%
0.03%0.0%
HRL SellHORMEL FOODS CORP$169,664,000
+4.7%
3,291,897
-0.8%
0.03%
+11.1%
PKG SellPACKAGING CORP AMER$173,336,000
+10.2%
1,110,345
-3.9%
0.03%
+15.4%
ALC SellALCON AG$168,689,000
-13.9%
2,126,431
-5.4%
0.03%
-6.2%
MELI BuyMERCADOLIBRE INC$170,360,000
-7.4%
143,222
+5.0%
0.03%0.0%
STLD SellSTEEL DYNAMICS INC$169,409,000
+20.9%
2,030,552
-10.0%
0.03%
+30.4%
WAB SellWABTEC$173,074,000
+3.8%
1,799,663
-0.5%
0.03%
+11.1%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$166,980,000
-35.5%
1,424,380
+1.2%
0.03%
-31.0%
ESGU BuyISHARES TR$167,677,000
+17.7%
1,654,432
+25.3%
0.03%
+26.1%
CAR BuyAVIS BUDGET GROUP$163,952,000
+27.7%
622,685
+0.6%
0.03%
+38.1%
EVRG BuyEVERGY INC$163,348,000
+9.6%
2,390,230
+10.0%
0.03%
+20.8%
ETSY SellETSY INC$167,467,000
-44.2%
1,347,499
-1.7%
0.03%
-40.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$164,142,000
-1.0%
1,395,296
+0.7%
0.03%
+7.4%
LNT SellALLIANT ENERGY CORP$164,760,000
-1.1%
2,636,989
-2.7%
0.03%
+7.4%
CHRW SellC H ROBINSON WORLDWIDE INC$158,060,000
-4.2%
1,467,463
-4.3%
0.03%
+3.7%
SNAP BuySNAP INC$160,693,000
-22.9%
4,464,919
+0.7%
0.03%
-17.6%
WTRG BuyESSENTIAL UTILS INC$159,909,000
+1.0%
3,127,496
+6.1%
0.03%
+7.7%
SE BuySEA LTD$156,670,000
+4.6%
1,307,871
+95.3%
0.03%
+12.0%
INCY SellINCYTE CORP$157,243,000
+6.7%
1,979,892
-1.4%
0.03%
+16.7%
QRVO SellQORVO INC$160,766,000
-24.6%
1,295,464
-5.0%
0.03%
-20.0%
NVR BuyNVR INC$161,787,000
-23.3%
36,216
+1.4%
0.03%
-20.0%
EWT SellISHARES INC$156,456,000
-13.1%
2,546,062
-5.8%
0.03%
-3.4%
AA SellALCOA CORP$159,750,000
+40.0%
1,774,408
-7.4%
0.03%
+47.4%
L SellLOEWS CORP$157,576,000
+8.3%
2,430,984
-3.5%
0.03%
+16.7%
KMX SellCARMAX INC$161,417,000
-26.7%
1,673,060
-1.0%
0.03%
-22.2%
CE SellCELANESE CORP DEL$159,253,000
-17.2%
1,114,672
-2.6%
0.03%
-12.5%
WDC SellWESTERN DIGITAL CORP.$158,895,000
-24.7%
3,200,305
-1.0%
0.03%
-20.0%
LBRDK BuyLIBERTY BROADBAND CORP$160,528,000
-15.0%
1,186,286
+1.2%
0.03%
-9.7%
PWR SellQUANTA SVCS INC$161,171,000
+11.0%
1,224,605
-3.3%
0.03%
+16.7%
AAP SellADVANCE AUTO PARTS INC$152,604,000
-15.4%
737,358
-1.9%
0.03%
-10.0%
NewSHELL PLCspon ads$153,753,0002,799,067
+100.0%
0.03%
IEX SellIDEX CORP$151,931,000
-19.3%
792,421
-0.5%
0.03%
-12.9%
EEM SellISHARES TR$150,654,000
-11.8%
3,336,742
-4.5%
0.03%
-3.6%
APA BuyAPA CORPORATION$151,097,000
+64.0%
3,655,854
+6.7%
0.03%
+80.0%
HUBS SellHUBSPOT INC$151,354,000
-28.9%
318,681
-1.3%
0.03%
-22.9%
LSI SellLIFE STORAGE INC$150,871,000
-11.3%
1,074,348
-3.2%
0.03%
-3.6%
LNC SellLINCOLN NATL CORP IND$152,260,000
-9.4%
2,329,566
-5.3%
0.03%
-3.6%
CZR BuyCAESARS ENTERTAINMENT INC NE$151,031,000
-16.6%
1,952,322
+0.8%
0.03%
-10.0%
MGM SellMGM RESORTS INTERNATIONAL$152,220,000
-9.9%
3,629,466
-3.6%
0.03%
-3.6%
LKQ BuyLKQ CORP$151,040,000
-23.9%
3,326,163
+0.6%
0.03%
-18.2%
CBOE SellCBOE GLOBAL MKTS INC$148,115,000
-13.5%
1,294,485
-1.4%
0.03%
-7.1%
AVY SellAVERY DENNISON CORP$148,199,000
-21.7%
851,868
-2.5%
0.03%
-16.1%
ESGE BuyISHARES INC$148,864,000
+8.1%
4,052,925
+17.0%
0.03%
+13.0%
BFB SellBROWN FORMAN CORP$148,428,000
-8.1%
2,214,674
-0.1%
0.03%0.0%
TXT SellTEXTRON INC$149,794,000
-4.7%
2,013,910
-1.1%
0.03%0.0%
IWN BuyISHARES TR$148,892,000
+0.5%
922,501
+3.4%
0.03%
+8.3%
FOXA SellFOX CORP$147,375,000
-0.3%
3,735,730
-6.7%
0.03%
+8.3%
RIO BuyRIO TINTO PLCsponsored adr$150,342,000
+23.9%
1,869,928
+3.2%
0.03%
+30.0%
OKTA BuyOKTA INC$146,092,000
-29.4%
967,747
+4.8%
0.03%
-23.5%
SFNC SellSIMMONS 1ST NATL CORP$145,221,000
-12.4%
5,538,560
-1.2%
0.03%
-3.7%
WRB BuyBERKLEY W R CORP$140,122,000
+15.7%
2,104,239
+43.2%
0.02%
+25.0%
THC SellTENET HEALTHCARE CORP$141,297,000
+2.1%
1,643,757
-3.0%
0.02%
+8.7%
WSM BuyWILLIAMS SONOMA INC$139,403,000
-14.1%
961,395
+0.2%
0.02%
-7.4%
RACE SellFERRARI N V$140,762,000
-20.3%
645,431
-5.5%
0.02%
-13.8%
AZN SellASTRAZENECA PLCsponsored adr$143,914,000
+11.7%
2,169,334
-1.9%
0.02%
+19.0%
AIZ BuyASSURANT INC$143,968,000
+44.3%
791,775
+23.7%
0.02%
+56.2%
MKL SellMARKEL CORP$142,111,000
+17.3%
96,330
-1.9%
0.02%
+25.0%
AMC SellAMC ENTMT HLDGS INC$139,714,000
-11.4%
5,670,164
-2.2%
0.02%
-3.8%
CRL SellCHARLES RIV LABS INTL INC$143,645,000
-26.3%
505,845
-2.3%
0.02%
-21.9%
ALLY SellALLY FINL INC$141,009,000
-13.0%
3,243,081
-4.7%
0.02%
-7.4%
AMCR SellAMCOR PLC$143,785,000
-8.0%
12,690,633
-2.5%
0.02%
-3.8%
PLTR BuyPALANTIR TECHNOLOGIES INC$143,592,000
-22.0%
10,458,331
+3.5%
0.02%
-16.7%
NewAPOLLO GLOBAL MGMT INC$144,526,0002,331,433
+100.0%
0.02%
BIO SellBIO RAD LABS INC$143,200,000
-25.5%
254,247
-0.1%
0.02%
-21.9%
FFIV SellF5 INC$144,197,000
-16.3%
690,098
-2.0%
0.02%
-10.7%
HSIC SellHENRY SCHEIN INC$143,951,000
+7.6%
1,651,015
-4.3%
0.02%
+13.6%
SEE SellSEALED AIR CORP NEW$140,212,000
-6.2%
2,093,970
-5.5%
0.02%
+4.2%
VOO SellVANGUARD INDEX FDS$143,975,000
-13.8%
346,786
-9.4%
0.02%
-7.4%
VICI SellVICI PPTYS INC$137,119,000
-7.1%
4,817,960
-1.8%
0.02%0.0%
SGEN BuySEAGEN INC$138,881,000
-5.7%
964,120
+1.2%
0.02%0.0%
HWM SellHOWMET AEROSPACE INC$136,805,000
+10.1%
3,806,480
-2.4%
0.02%
+20.0%
MPW SellMEDICAL PPTYS TRUST INC$135,105,000
-12.6%
6,390,967
-2.3%
0.02%
-4.0%
CGNX SellCOGNEX CORP$133,991,000
-3.6%
1,736,764
-2.8%
0.02%
+4.3%
MKTX BuyMARKETAXESS HLDGS INC$136,545,000
-16.9%
401,367
+0.4%
0.02%
-11.1%
ACGL BuyARCH CAP GROUP LTD$136,868,000
+14.2%
2,826,673
+4.8%
0.02%
+20.0%
SellBATH & BODY WORKS INC$137,635,000
-34.7%
2,879,393
-4.7%
0.02%
-31.4%
JNPR SellJUNIPER NETWORKS INC$135,124,000
+2.2%
3,636,268
-1.8%
0.02%
+9.1%
SellDIMENSIONAL ETF TRUST$138,693,000
-4.7%
4,142,560
-6.6%
0.02%0.0%
VTRS SellVIATRIS INC$135,116,000
-21.0%
12,418,717
-1.8%
0.02%
-14.3%
LUMN BuyLUMEN TECHNOLOGIES INC$133,292,000
-9.4%
11,827,259
+0.9%
0.02%
-4.2%
WRK SellWESTROCK CO$131,514,000
+4.3%
2,796,398
-1.6%
0.02%
+9.5%
XRAY SellDENTSPLY SIRONA INC$129,419,000
-12.9%
2,629,395
-1.3%
0.02%
-4.2%
SEDG BuySOLAREDGE TECHNOLOGIES INC$131,124,000
+20.9%
406,751
+5.2%
0.02%
+27.8%
CHKP SellCHECK POINT SOFTWARE TECH LTord$128,325,000
+15.7%
928,145
-2.4%
0.02%
+27.8%
BIDU SellBAIDU INC$131,637,000
-13.1%
994,990
-2.3%
0.02%
-8.0%
FICO SellFAIR ISAAC CORP$129,125,000
+4.9%
276,820
-2.5%
0.02%
+15.0%
ICLR BuyICON PLC$124,740,000
-17.2%
512,868
+5.5%
0.02%
-12.0%
NewFEDERAL RLTY INVT TR NEW$122,753,0001,005,590
+100.0%
0.02%
CDK BuyCDK GLOBAL INC$123,904,000
+44.4%
2,545,270
+23.8%
0.02%
+57.1%
LDOS SellLEIDOS HOLDINGS INC$124,771,000
+19.3%
1,155,072
-1.8%
0.02%
+29.4%
NI SellNISOURCE INC$123,265,000
+13.9%
3,876,205
-1.1%
0.02%
+22.2%
TTEK SellTETRA TECH INC NEW$127,171,000
-5.1%
771,010
-2.3%
0.02%0.0%
INDA BuyISHARES TR$124,801,000
-2.1%
2,800,101
+0.6%
0.02%
+4.8%
ATR SellAPTARGROUP INC$124,782,000
-5.5%
1,061,973
-1.5%
0.02%0.0%
AVTR BuyAVANTOR INC$123,454,000
-17.9%
3,650,313
+2.3%
0.02%
-12.0%
ZS SellZSCALER INC$126,636,000
-27.5%
524,853
-3.5%
0.02%
-24.1%
BHP BuyBHP GROUP LTDsponsored ads$126,290,000
+84.4%
1,634,824
+44.1%
0.02%
+100.0%
WHR SellWHIRLPOOL CORP$127,557,000
-28.0%
738,262
-2.3%
0.02%
-24.1%
PHM SellPULTE GROUP INC$122,274,000
-29.0%
2,918,226
-3.1%
0.02%
-21.4%
RE SellEVEREST RE GROUP LTD$123,489,000
+7.8%
409,744
-2.0%
0.02%
+15.8%
ELS SellEQUITY LIFESTYLE PPTYS INC$126,702,000
-19.0%
1,656,656
-7.1%
0.02%
-15.4%
BILL BuyBILL COM HLDGS INC$123,991,000
-1.0%
546,719
+8.8%
0.02%
+4.8%
EGP SellEASTGROUP PPTYS INC$126,296,000
-16.6%
621,289
-6.5%
0.02%
-12.0%
PODD SellINSULET CORP$126,115,000
-0.3%
473,422
-0.4%
0.02%
+4.8%
ESGG SellFLEXSHARES TR$122,638,000
-7.8%
862,642
-1.5%
0.02%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$124,646,000
-4.5%
763,340
-0.8%
0.02%
+4.8%
BJ SellBJS WHSL CLUB HLDGS INC$122,736,000
-2.3%
1,815,341
-3.2%
0.02%
+4.8%
EFV SellISHARES TR$126,420,000
-27.5%
2,515,320
-27.3%
0.02%
-24.1%
UAL SellUNITED AIRLS HLDGS INC$118,499,000
+4.7%
2,556,071
-1.1%
0.02%
+10.5%
WPC SellWP CAREY INC$121,628,000
-2.1%
1,504,559
-0.7%
0.02%
+5.0%
HAS BuyHASBRO INC$120,730,000
-14.5%
1,473,763
+6.3%
0.02%
-8.7%
UL SellUNILEVER PLCspon adr new$118,027,000
-32.6%
2,590,001
-20.4%
0.02%
-27.6%
TRU SellTRANSUNION$121,435,000
-14.3%
1,175,099
-1.7%
0.02%
-8.7%
PDCE BuyPDC ENERGY INC$118,478,000
+69.9%
1,630,146
+14.0%
0.02%
+90.9%
EMXC BuyISHARES INC$121,322,000
+63.5%
2,085,276
+70.3%
0.02%
+75.0%
LVS SellLAS VEGAS SANDS CORP$119,666,000
+2.4%
3,078,647
-0.9%
0.02%
+10.5%
WU BuyWESTERN UN CO$119,183,000
+16.8%
6,359,798
+11.2%
0.02%
+23.5%
TPR BuyTAPESTRY INC$116,817,000
-8.1%
3,144,456
+0.4%
0.02%0.0%
REXR BuyREXFORD INDL RLTY INC$121,635,000
-3.7%
1,630,715
+4.7%
0.02%0.0%
GLD BuySPDR GOLD TR$118,949,000
+42.7%
658,451
+35.1%
0.02%
+50.0%
PTC BuyPTC INC$117,062,000
-10.1%
1,086,716
+1.1%
0.02%0.0%
KBR SellKBR INC$115,618,000
+11.1%
2,112,501
-3.3%
0.02%
+17.6%
LSCC SellLATTICE SEMICONDUCTOR CORP$111,517,000
-24.1%
1,829,640
-4.1%
0.02%
-16.7%
ALLE BuyALLEGION PLC$112,433,000
-15.1%
1,024,159
+2.4%
0.02%
-9.1%
NDSN SellNORDSON CORP$114,228,000
-12.2%
503,032
-1.3%
0.02%
-4.8%
IWO SellISHARES TR$115,660,000
-19.5%
452,238
-7.8%
0.02%
-16.7%
LAMR BuyLAMAR ADVERTISING CO NEW$115,350,000
-2.5%
992,860
+1.8%
0.02%
+5.3%
CLF BuyCLEVELAND-CLIFFS INC NEW$112,631,000
+50.3%
3,496,778
+1.6%
0.02%
+66.7%
PCG BuyPG&E CORP$115,351,000
+10.3%
9,660,891
+12.1%
0.02%
+17.6%
UHS SellUNIVERSAL HLTH SVCS INC$114,598,000
+10.8%
790,603
-0.8%
0.02%
+17.6%
XLE BuySELECT SECTOR SPDR TR$116,189,000
+96.0%
1,520,009
+42.3%
0.02%
+100.0%
Y SellALLEGHANY CORP MD$111,992,000
-5.6%
132,222
-25.6%
0.02%
+5.3%
VNO SellVORNADO RLTY TR$112,800,000
+5.8%
2,488,999
-2.3%
0.02%
+17.6%
BuyWOLFSPEED INC$108,881,000
+4.2%
956,271
+2.3%
0.02%
+11.8%
AFG SellAMERICAN FINL GROUP INC OHIO$107,529,000
+4.2%
738,417
-1.7%
0.02%
+11.8%
ARW SellARROW ELECTRS INC$107,612,000
-14.3%
907,111
-3.0%
0.02%
-9.5%
ROL BuyROLLINS INC$109,840,000
+3.4%
3,133,825
+0.9%
0.02%
+11.8%
SCI SellSERVICE CORP INTL$109,556,000
-9.7%
1,664,467
-2.6%
0.02%
-5.0%
RRC BuyRANGE RES CORP$109,813,000
+101.1%
3,614,627
+18.0%
0.02%
+111.1%
CMA SellCOMERICA INC$109,087,000
-5.5%
1,206,309
-9.1%
0.02%0.0%
M SellMACYS INC$109,887,000
-10.3%
4,510,964
-3.6%
0.02%
-5.0%
STAG SellSTAG INDL INC$108,245,000
-16.4%
2,617,748
-3.1%
0.02%
-9.5%
RPM SellRPM INTL INC$108,561,000
-19.7%
1,333,018
-0.4%
0.02%
-13.6%
ENTG SellENTEGRIS INC$105,868,000
-6.3%
806,553
-1.1%
0.02%0.0%
SYNA SellSYNAPTICS INC$106,061,000
-33.0%
531,634
-2.8%
0.02%
-26.9%
AOS SellSMITH A O CORP$105,957,000
-26.8%
1,658,437
-1.6%
0.02%
-20.8%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$110,213,000
-30.3%
1,483,749
+0.3%
0.02%
-26.9%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$107,497,000
-9.1%
1,432,909
-0.6%
0.02%0.0%
BWA SellBORGWARNER INC$108,837,000
-14.7%
2,797,867
-1.2%
0.02%
-9.5%
TM SellTOYOTA MOTOR CORP$106,122,000
-11.5%
588,746
-9.0%
0.02%
-5.0%
IIVI SellII-VI INC$105,893,000
+2.0%
1,460,793
-3.9%
0.02%
+11.8%
ABB SellABB LTD$107,176,000
-15.8%
3,314,044
-0.6%
0.02%
-9.5%
JLL SellJONES LANG LASALLE INC$104,803,000
-14.9%
437,663
-4.3%
0.02%
-10.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$102,269,000
-15.1%
1,326,454
-2.7%
0.02%
-10.0%
SAP SellSAP SEspon adr$105,004,000
-30.3%
946,322
-12.0%
0.02%
-28.0%
XLF BuySELECT SECTOR SPDR TR$100,204,000
+18.9%
2,614,924
+21.2%
0.02%
+28.6%
PFGC SellPERFORMANCE FOOD GROUP CO$104,135,000
+7.4%
2,045,460
-3.2%
0.02%
+12.5%
BRX SellBRIXMOR PPTY GROUP INC$100,368,000
-1.2%
3,888,686
-2.7%
0.02%
+5.9%
TAP SellMOLSON COORS BEVERAGE CO$104,628,000
+11.8%
1,960,049
-2.9%
0.02%
+20.0%
AR SellANTERO RESOURCES CORP$101,225,000
+67.5%
3,315,614
-4.0%
0.02%
+80.0%
SHOP SellSHOPIFY INC$100,752,000
-57.9%
149,051
-14.1%
0.02%
-53.8%
PNR SellPENTAIR PLC$104,557,000
-26.0%
1,928,729
-0.3%
0.02%
-21.7%
CPB SellCAMPBELL SOUP CO$104,058,000
-1.0%
2,334,700
-3.4%
0.02%
+5.9%
DASH BuyDOORDASH INC$101,402,000
-20.7%
865,276
+0.8%
0.02%
-14.3%
KRC SellKILROY RLTY CORP$104,580,000
+6.5%
1,368,491
-7.4%
0.02%
+12.5%
DAR SellDARLING INGREDIENTS INC$105,131,000
+14.3%
1,307,911
-1.5%
0.02%
+20.0%
NYT BuyNEW YORK TIMES CO$100,269,000
+19.1%
2,187,378
+25.4%
0.02%
+28.6%
TGNA SellTEGNA INC$104,156,000
+16.6%
4,649,815
-3.3%
0.02%
+20.0%
RPRX BuyROYALTY PHARMA PLC$93,842,000
+4.1%
2,408,684
+6.5%
0.02%
+13.3%
GL SellGLOBE LIFE INC$95,411,000
+4.9%
948,430
-2.2%
0.02%
+13.3%
GDDY SellGODADDY INC$94,754,000
-3.5%
1,132,076
-2.2%
0.02%
+6.2%
AZPN SellASPEN TECHNOLOGY INC$95,673,000
+6.2%
578,535
-2.3%
0.02%
+13.3%
GGG SellGRACO INC$99,066,000
-13.9%
1,420,917
-0.4%
0.02%
-10.5%
ENB SellENBRIDGE INC$94,674,000
+4.4%
2,054,116
-11.5%
0.02%
+13.3%
ACM SellAECOM$95,377,000
-0.9%
1,241,725
-0.2%
0.02%
+6.2%
FHN SellFIRST HORIZON CORPORATION$95,265,000
+40.9%
4,055,577
-2.0%
0.02%
+54.5%
OC BuyOWENS CORNING NEW$97,348,000
+5.1%
1,063,915
+3.9%
0.02%
+13.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$95,585,000
+20.8%
614,025
-1.1%
0.02%
+30.8%
QQQ BuyINVESCO QQQ TR$97,744,000
-6.6%
269,609
+2.5%
0.02%0.0%
EME SellEMCOR GROUP INC$96,394,000
-14.0%
855,847
-2.7%
0.02%
-5.6%
GTLS BuyCHART INDS INC$95,442,000
+35.5%
555,635
+25.8%
0.02%
+41.7%
SAIA SellSAIA INC$98,144,000
-29.9%
402,527
-3.2%
0.02%
-26.1%
SONY SellSONY GROUP CORPORATION$94,711,000
-27.4%
922,116
-10.7%
0.02%
-19.0%
CCMP SellCMC MATERIALS INC$95,270,000
-19.4%
513,870
-16.7%
0.02%
-10.5%
NLSN SellNIELSEN HLDGS PLC$95,232,000
+31.3%
3,496,019
-1.2%
0.02%
+41.7%
NRG SellNRG ENERGY INC$95,252,000
-13.4%
2,483,099
-2.8%
0.02%
-5.6%
CSL SellCARLISLE COS INC$97,672,000
-3.0%
397,173
-2.1%
0.02%
+6.2%
PLUG BuyPLUG POWER INC$94,831,000
+3.2%
3,314,593
+1.8%
0.02%
+13.3%
ZION SellZIONS BANCORPORATION N A$98,049,000
-5.1%
1,495,549
-8.6%
0.02%0.0%
ZEN BuyZENDESK INC$95,418,000
+15.7%
793,236
+0.4%
0.02%
+21.4%
DELL BuyDELL TECHNOLOGIES INC$96,170,000
-9.1%
1,916,128
+1.7%
0.02%0.0%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$97,830,000
-33.7%
899,169
-27.6%
0.02%
-29.2%
HIW BuyHIGHWOODS PPTYS INC$95,435,000
+34.3%
2,086,478
+30.9%
0.02%
+41.7%
WCN SellWASTE CONNECTIONS INC$97,995,000
+1.9%
701,465
-0.6%
0.02%
+6.2%
BEN SellFRANKLIN RESOURCES INC$88,573,000
-19.7%
3,172,388
-3.7%
0.02%
-11.1%
PINS BuyPINTEREST INC$90,908,000
-30.5%
3,693,938
+2.7%
0.02%
-23.8%
SMG BuySCOTTS MIRACLE-GRO CO$89,454,000
-17.3%
727,489
+8.2%
0.02%
-11.1%
WWD BuyWOODWARD INC$92,291,000
+21.8%
738,854
+6.7%
0.02%
+33.3%
NWSA SellNEWS CORP NEW$90,318,000
-1.8%
4,077,557
-1.1%
0.02%
+6.7%
CLR SellCONTINENTAL RES INC$91,536,000
+23.3%
1,492,515
-10.0%
0.02%
+33.3%
HALO SellHALOZYME THERAPEUTICS INC$89,491,000
-3.3%
2,244,001
-2.5%
0.02%
+6.7%
RS SellRELIANCE STEEL & ALUMINUM CO$90,811,000
+1.9%
495,292
-9.8%
0.02%
+6.7%
ESG BuyFLEXSHARES TR$88,694,000
-1.4%
808,937
+4.5%
0.02%
+6.7%
ROKU BuyROKU INC$90,795,000
-44.6%
724,786
+0.9%
0.02%
-40.7%
GATX SellGATX CORP$92,021,000
+16.2%
746,137
-1.8%
0.02%
+23.1%
SellCADENCE BANK$92,441,000
-10.9%
3,159,278
-9.3%
0.02%
-5.9%
POWI SellPOWER INTEGRATIONS INC$91,795,000
-4.0%
990,440
-3.8%
0.02%0.0%
LII SellLENNOX INTL INC$88,262,000
-20.6%
342,288
-0.2%
0.02%
-11.1%
CHK BuyCHESAPEAKE ENERGY CORP$93,513,000
+42.7%
1,074,848
+5.8%
0.02%
+45.5%
CHE SellCHEMED CORP NEW$92,120,000
-16.5%
181,859
-12.8%
0.02%
-11.1%
SCZ SellISHARES TR$92,368,000
-10.7%
1,392,342
-1.6%
0.02%
-5.9%
NIO BuyNIO INC$90,768,000
-31.7%
4,312,005
+2.9%
0.02%
-27.3%
FNF SellFIDELITY NATIONAL FINANCIAL$91,721,000
-7.5%
1,877,991
-1.2%
0.02%0.0%
SIGI SellSELECTIVE INS GROUP INC$90,174,000
+5.1%
1,009,097
-3.6%
0.02%
+14.3%
YUMC BuyYUM CHINA HLDGS INC$88,433,000
-15.2%
2,128,833
+1.8%
0.02%
-5.9%
NewSL GREEN RLTY CORP$89,236,0001,099,235
+100.0%
0.02%
AAL SellAMERICAN AIRLS GROUP INC$91,500,000
+1.2%
5,013,679
-0.4%
0.02%
+6.7%
NWL SellNEWELL BRANDS INC$90,967,000
-24.5%
4,248,792
-23.0%
0.02%
-20.0%
WBS BuyWEBSTER FINL CORP$89,772,000
+129.4%
1,599,644
+128.2%
0.02%
+166.7%
BLDR SellBUILDERS FIRSTSOURCE INC$92,840,000
-26.4%
1,438,482
-2.2%
0.02%
-23.8%
WSO SellWATSCO INC$91,456,000
-5.8%
300,212
-3.2%
0.02%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$82,789,000
+11.2%
883,091
+1.0%
0.02%
+25.0%
HQY BuyHEALTHEQUITY INC$87,006,000
+67.4%
1,290,121
+9.8%
0.02%
+66.7%
LSTR BuyLANDSTAR SYS INC$84,432,000
+2.3%
559,782
+21.5%
0.02%
+7.1%
CUZ SellCOUSINS PPTYS INC$87,692,000
-2.8%
2,176,514
-2.8%
0.02%0.0%
WCC SellWESCO INTL INC$85,408,000
-4.3%
656,277
-3.2%
0.02%0.0%
KSS SellKOHLS CORP$83,336,000
+14.2%
1,378,356
-6.7%
0.02%
+25.0%
FIVE SellFIVE BELOW INC$83,192,000
-25.4%
525,298
-2.5%
0.02%
-16.7%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$87,542,000
-9.5%
2,237,213
-5.6%
0.02%
-6.2%
JHG BuyJANUS HENDERSON GROUP PLC$84,854,000
-0.4%
2,423,005
+19.3%
0.02%
+7.1%
CDAY BuyCERIDIAN HCM HLDG INC$87,347,000
-33.9%
1,277,769
+0.9%
0.02%
-31.8%
TRNO SellTERRENO RLTY CORP$84,399,000
-15.1%
1,139,763
-2.2%
0.02%
-6.2%
MANH SellMANHATTAN ASSOCIATES INC$84,129,000
-13.3%
606,514
-2.8%
0.02%
-6.2%
CMC SellCOMMERCIAL METALS CO$85,921,000
+11.3%
2,064,433
-3.0%
0.02%
+15.4%
DEO SellDIAGEO PLCspon adr new$86,943,000
-8.2%
427,998
-0.5%
0.02%
-6.2%
BURL BuyBURLINGTON STORES INC$82,526,000
-37.1%
453,012
+0.7%
0.02%
-28.6%
SWN SellSOUTHWESTERN ENERGY CO$83,719,000
+51.1%
11,676,245
-1.8%
0.02%
+66.7%
CCK SellCROWN HLDGS INC$86,874,000
+11.2%
694,490
-1.6%
0.02%
+15.4%
EWBC SellEAST WEST BANCORP INC$84,119,000
-10.1%
1,064,529
-10.5%
0.02%0.0%
CFR BuyCULLEN FROST BANKERS INC$83,473,000
+10.1%
603,089
+0.3%
0.02%
+25.0%
DVA SellDAVITA INC$84,186,000
-7.0%
744,290
-6.5%
0.02%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$86,779,000
+27.8%
13,108,517
+22.6%
0.02%
+36.4%
HR SellHEALTHCARE RLTY TR$77,565,000
-16.1%
2,822,594
-3.4%
0.01%
-6.7%
ASGN SellASGN INC$81,290,000
-8.4%
696,509
-3.2%
0.01%
-6.7%
EXAS SellEXACT SCIENCES CORP$76,841,000
-10.2%
1,098,987
-0.0%
0.01%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$79,522,000
-19.5%
1,575,923
-2.7%
0.01%
-12.5%
KRG SellKITE RLTY GROUP TR$82,301,000
+0.7%
3,614,423
-3.7%
0.01%
+7.7%
QLYS SellQUALYS INC$79,588,000
-0.8%
558,866
-4.4%
0.01%
+7.7%
DISH SellDISH NETWORK CORPORATION$79,511,000
-7.1%
2,512,193
-4.8%
0.01%0.0%
DISCK SellDISCOVERY INC$81,308,000
+7.9%
3,256,250
-1.0%
0.01%
+16.7%
BTI SellBRITISH AMERN TOB PLCsponsored adr$79,874,000
+11.9%
1,894,548
-0.7%
0.01%
+16.7%
IVZ SellINVESCO LTD$79,856,000
-6.5%
3,462,972
-6.7%
0.01%0.0%
WYNN SellWYNN RESORTS LTD$79,687,000
-8.0%
999,336
-1.8%
0.01%0.0%
GNTX BuyGENTEX CORP$81,275,000
-3.9%
2,786,243
+14.8%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$78,025,000
-32.9%
519,476
-7.8%
0.01%
-26.3%
CBSH SellCOMMERCE BANCSHARES INC$77,669,000
+2.9%
1,084,916
-1.2%
0.01%
+16.7%
VLY SellVALLEY NATL BANCORP$79,306,000
-7.0%
6,091,132
-1.8%
0.01%0.0%
CUBE SellCUBESMART$77,798,000
-14.6%
1,495,239
-6.6%
0.01%
-6.7%
TTC BuyTORO CO$77,288,000
-10.6%
904,058
+4.5%
0.01%0.0%
LEA SellLEAR CORP$82,205,000
-24.5%
576,514
-3.1%
0.01%
-22.2%
EXPO SellEXPONENT INC$78,288,000
-10.5%
724,557
-3.3%
0.01%0.0%
AIRC SellAPARTMENT INCOME REIT CORP$79,828,000
-4.0%
1,493,227
-1.8%
0.01%0.0%
HEIA SellHEICO CORP NEW$78,807,000
-8.6%
621,361
-7.4%
0.01%0.0%
SYNH SellSYNEOS HEALTH INC$77,544,000
-22.6%
957,909
-1.8%
0.01%
-12.5%
ELAN BuyELANCO ANIMAL HEALTH INC$81,864,000
-7.8%
3,137,726
+0.3%
0.01%
-6.7%
LITE BuyLUMENTUM HLDGS INC$78,198,000
+25.0%
801,223
+35.5%
0.01%
+40.0%
MASI SellMASIMO CORP$80,755,000
-50.7%
554,860
-0.9%
0.01%
-48.1%
DXC SellDXC TECHNOLOGY CO$82,301,000
-2.6%
2,522,242
-3.9%
0.01%0.0%
CABO SellCABLE ONE INC$77,094,000
-22.0%
52,651
-6.1%
0.01%
-12.5%
GME SellGAMESTOP CORP NEW$81,731,000
+10.3%
490,641
-1.8%
0.01%
+16.7%
MUR SellMURPHY OIL CORP$77,477,000
+49.8%
1,918,232
-3.2%
0.01%
+75.0%
GBCI SellGLACIER BANCORP INC NEW$78,651,000
-13.7%
1,564,251
-2.7%
0.01%
-6.7%
FFIN SellFIRST FINL BANKSHARES INC$80,306,000
-16.3%
1,820,191
-3.6%
0.01%
-12.5%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$82,250,000
-10.6%
1,888,224
-9.5%
0.01%
-6.7%
FR SellFIRST INDL RLTY TR INC$80,068,000
-9.1%
1,293,296
-2.8%
0.01%0.0%
HUBB SellHUBBELL INC$81,103,000
-13.2%
441,327
-1.6%
0.01%
-6.7%
RGEN SellREPLIGEN CORP$78,119,000
-30.4%
415,330
-2.0%
0.01%
-22.2%
RNR SellRENAISSANCERE HLDGS LTD$80,489,000
-8.8%
507,783
-2.5%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$78,409,000
-6.2%
1,944,669
-4.0%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$78,726,000
+18.2%
526,525
+3.6%
0.01%
+27.3%
INSP SellINSPIRE MED SYS INC$80,348,000
+7.5%
313,015
-3.6%
0.01%
+16.7%
TPL SellTEXAS PACIFIC LAND CORPORATI$79,974,000
+6.2%
59,148
-1.9%
0.01%
+16.7%
TXRH SellTEXAS ROADHOUSE INC$77,311,000
-9.5%
923,347
-3.5%
0.01%0.0%
UMBF SellUMB FINL CORP$78,420,000
-11.6%
807,129
-3.5%
0.01%
-6.7%
NSA SellNATIONAL STORAGE AFFILIATES$77,060,000
-12.8%
1,227,864
-3.9%
0.01%0.0%
HNI SellHNI CORP$80,892,000
-15.4%
2,183,311
-4.0%
0.01%
-12.5%
NNN SellNATIONAL RETAIL PROPERTIES I$80,591,000
-9.8%
1,793,296
-3.5%
0.01%
-6.7%
OGN SellORGANON & CO$80,768,000
+9.2%
2,312,260
-4.8%
0.01%
+16.7%
VT BuyVANGUARD INTL EQUITY INDEX F$77,624,000
+2.2%
766,348
+8.4%
0.01%
+16.7%
MTN BuyVAIL RESORTS INC$72,613,000
-19.4%
278,991
+1.6%
0.01%
-13.3%
ACC SellAMERICAN CAMPUS CMNTYS INC$73,023,000
-5.3%
1,304,672
-3.1%
0.01%0.0%
CHX SellCHAMPIONX CORPORATION$74,917,000
+17.4%
3,060,365
-3.1%
0.01%
+30.0%
SWX SellSOUTHWEST GAS HLDGS INC$71,682,000
+9.1%
915,610
-2.4%
0.01%
+18.2%
SGMS SellSCIENTIFIC GAMES CORP$74,346,000
-15.2%
1,265,458
-3.5%
0.01%
-7.1%
OHI SellOMEGA HEALTHCARE INVS INC$72,446,000
+2.4%
2,324,970
-2.8%
0.01%
+8.3%
ZI BuyZOOMINFO TECHNOLOGIES INC$76,314,000
+14.9%
1,277,431
+23.4%
0.01%
+18.2%
NLY BuyANNALY CAPITAL MANAGEMENT IN$73,467,000
-8.3%
10,435,592
+1.9%
0.01%0.0%
LHCG SellLHC GROUP INC$72,479,000
+20.1%
429,891
-2.2%
0.01%
+30.0%
DOC SellPHYSICIANS RLTY TR$73,930,000
-13.1%
4,214,970
-6.7%
0.01%
-7.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$71,596,000
+12.1%
3,272,230
+6.3%
0.01%
+30.0%
EQT SellEQT CORP$76,557,000
+53.6%
2,224,858
-2.6%
0.01%
+62.5%
X SellUNITED STATES STL CORP NEW$74,927,000
+51.1%
1,985,328
-4.7%
0.01%
+62.5%
BKH SellBLACK HILLS CORP$75,861,000
+5.5%
984,956
-3.3%
0.01%
+8.3%
MIDD SellMIDDLEBY CORP$73,907,000
-18.7%
450,825
-2.4%
0.01%
-13.3%
PNW SellPINNACLE WEST CAP CORP$75,258,000
+8.0%
963,625
-2.4%
0.01%
+18.2%
EQH SellEQUITABLE HLDGS INC$75,151,000
-7.6%
2,431,269
-2.0%
0.01%0.0%
SRCL BuySTERICYCLE INC$72,526,000
+9.8%
1,230,921
+11.2%
0.01%
+18.2%
MHK BuyMOHAWK INDS INC$72,435,000
-31.8%
583,219
+0.0%
0.01%
-23.5%
KNSL SellKINSALE CAP GROUP INC$76,219,000
-8.7%
334,265
-4.8%
0.01%
-7.1%
SF SellSTIFEL FINL CORP$74,515,000
-4.2%
1,097,430
-0.6%
0.01%0.0%
RGLD SellROYAL GOLD INC$75,583,000
-8.7%
534,984
-32.0%
0.01%
-7.1%
UFPI SellUFP INDUSTRIES INC$75,270,000
-17.1%
975,501
-1.2%
0.01%
-13.3%
IRT BuyINDEPENDENCE RLTY TR INC$72,182,000
+82.9%
2,730,023
+78.7%
0.01%
+116.7%
TTE SellTOTALENERGIES SEsponsored ads$76,228,000
-2.0%
1,508,280
-4.1%
0.01%0.0%
AMH SellAMERICAN HOMES 4 RENT$71,626,000
-16.0%
1,789,306
-8.5%
0.01%
-7.1%
FSLR SellFIRST SOLAR INC$73,436,000
-7.3%
876,959
-3.5%
0.01%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$72,186,000
+11.4%
3,611,138
-0.7%
0.01%
+18.2%
LW SellLAMB WESTON HLDGS INC$76,141,000
-6.6%
1,270,920
-1.2%
0.01%0.0%
PCTY SellPAYLOCITY HLDG CORP$76,369,000
-15.1%
371,136
-2.6%
0.01%
-13.3%
TDOC BuyTELADOC HEALTH INC$71,363,000
-20.0%
989,362
+1.8%
0.01%
-13.3%
LAD SellLITHIA MTRS INC$75,138,000
-1.8%
250,363
-2.8%
0.01%0.0%
IDA SellIDACORP INC$73,659,000
-14.4%
638,520
-15.9%
0.01%
-7.1%
HII SellHUNTINGTON INGALLS INDS INC$72,810,000
+2.7%
365,075
-3.9%
0.01%
+8.3%
SNY SellSANOFIsponsored adr$72,559,000
-18.2%
1,413,301
-20.2%
0.01%
-13.3%
RBC SellREGAL REXNORD CORPORATION$75,768,000
-14.1%
509,262
-1.8%
0.01%
-7.1%
SSB BuySOUTHSTATE CORPORATION$74,293,000
+6.0%
910,562
+4.1%
0.01%
+18.2%
HWC SellHANCOCK WHITNEY CORPORATION$75,318,000
+1.1%
1,444,251
-3.0%
0.01%
+8.3%
U BuyUNITY SOFTWARE INC$74,454,000
-25.4%
750,460
+7.5%
0.01%
-18.8%
AXON BuyAXON ENTERPRISE INC$73,669,000
-10.0%
534,884
+2.6%
0.01%0.0%
FWONK SellLIBERTY MEDIA CORP DEL$76,574,000
+8.7%
1,096,434
-1.6%
0.01%
+8.3%
UGI SellUGI CORP NEW$71,657,000
-24.7%
1,978,374
-4.6%
0.01%
-18.8%
RY SellROYAL BK CDA$72,852,000
+1.6%
660,672
-2.2%
0.01%
+8.3%
CIEN SellCIENA CORP$73,245,000
-24.1%
1,208,086
-3.6%
0.01%
-18.8%
ONB BuyOLD NATL BANCORP IND$66,012,000
+98.2%
4,030,089
+119.2%
0.01%
+140.0%
NXST SellNEXSTAR MEDIA GROUP INC$66,904,000
+18.2%
354,968
-5.3%
0.01%
+33.3%
HLI SellHOULIHAN LOKEY INC$67,754,000
-17.9%
771,677
-3.3%
0.01%
-14.3%
LXP SellLXP INDUSTRIAL TRUST$67,160,000
-2.2%
4,277,718
-2.7%
0.01%
+9.1%
SWAV SellSHOCKWAVE MED INC$66,715,000
+10.5%
321,735
-4.9%
0.01%
+20.0%
AMED BuyAMEDISYS INC$66,727,000
+7.8%
387,296
+1.2%
0.01%
+20.0%
BKI SellBLACK KNIGHT INC$70,341,000
-32.8%
1,212,984
-4.0%
0.01%
-29.4%
SSD SellSIMPSON MFG INC$69,797,000
-24.4%
640,102
-3.5%
0.01%
-20.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$67,908,000
-18.5%
1,335,459
-1.2%
0.01%
-14.3%
ENTA SellENANTA PHARMACEUTICALS INC$66,061,000
-12.7%
928,093
-8.3%
0.01%0.0%
TRTN SellTRITON INTL LTD$65,452,000
+12.0%
932,619
-3.9%
0.01%
+20.0%
CACI BuyCACI INTL INC$67,146,000
+33.8%
222,881
+19.6%
0.01%
+50.0%
LPLA BuyLPL FINL HLDGS INC$67,596,000
+14.8%
370,022
+0.6%
0.01%
+20.0%
LYFT BuyLYFT INC$67,273,000
-9.3%
1,751,907
+0.9%
0.01%0.0%
VOYA SellVOYA FINANCIAL INC$68,497,000
-3.7%
1,032,344
-3.7%
0.01%0.0%
RGA SellREINSURANCE GRP OF AMERICA I$67,511,000
-2.3%
616,762
-2.3%
0.01%
+9.1%
CNI SellCANADIAN NATL RY CO$70,134,000
+1.2%
522,840
-7.3%
0.01%
+9.1%
NSIT SellINSIGHT ENTERPRISES INC$67,684,000
-0.1%
630,676
-0.8%
0.01%
+9.1%
IIPR SellINNOVATIVE INDL PPTYS INC$67,548,000
-23.6%
328,859
-2.2%
0.01%
-14.3%
MEDP SellMEDPACE HLDGS INC$66,515,000
-28.4%
406,601
-4.8%
0.01%
-20.0%
MKSI SellMKS INSTRS INC$65,705,000
-14.5%
438,032
-0.8%
0.01%
-7.7%
BECN SellBEACON ROOFING SUPPLY INC$65,901,000
-0.6%
1,111,692
-3.8%
0.01%
+9.1%
MIME SellMIMECAST LTD$66,006,000
-2.2%
829,638
-2.2%
0.01%
+9.1%
CG BuyCARLYLE GROUP INC$70,660,000
-9.4%
1,444,686
+1.7%
0.01%
-7.7%
SEIC SellSEI INVTS CO$69,583,000
-2.9%
1,155,674
-1.7%
0.01%0.0%
MMS BuyMAXIMUS INC$67,771,000
-5.1%
904,217
+0.9%
0.01%0.0%
QLV SellFLEXSHARES TRus qt lw vlty$70,573,000
-5.2%
1,285,729
-1.8%
0.01%0.0%
AGCO SellAGCO CORP$69,153,000
+16.8%
473,551
-7.2%
0.01%
+20.0%
MAT SellMATTEL INC$67,472,000
+2.7%
3,037,933
-0.3%
0.01%
+9.1%
STOR SellSTORE CAP CORP$69,154,000
-17.8%
2,365,868
-3.2%
0.01%
-14.3%
RLI SellRLI CORP$67,850,000
-3.7%
613,299
-2.5%
0.01%0.0%
OLN SellOLIN CORP$66,851,000
-31.2%
1,278,697
-24.3%
0.01%
-25.0%
FLR SellFLUOR CORP NEW$65,552,000
+13.1%
2,284,869
-2.4%
0.01%
+33.3%
MTDR SellMATADOR RES CO$69,513,000
+36.2%
1,312,045
-5.1%
0.01%
+50.0%
BP SellBP PLCsponsored adr$70,579,000
+0.5%
2,400,624
-8.9%
0.01%0.0%
IJK SellISHARES TR$69,448,000
-9.4%
898,780
-0.1%
0.01%
-7.7%
JBL SellJABIL INC$70,944,000
-15.0%
1,149,271
-3.1%
0.01%
-14.3%
WK SellWORKIVA INC$65,993,000
-13.4%
559,266
-4.2%
0.01%0.0%
WEX SellWEX INC$65,553,000
+26.2%
367,350
-0.7%
0.01%
+33.3%
GLPI SellGAMING & LEISURE PPTYS INC$67,043,000
-18.8%
1,428,588
-15.8%
0.01%
-14.3%
AVNT SellAVIENT CORPORATION$67,165,000
-16.8%
1,399,293
-3.0%
0.01%
-7.7%
WH SellWYNDHAM HOTELS & RESORTS INC$69,030,000
-7.1%
815,092
-1.7%
0.01%0.0%
LECO SellLINCOLN ELEC HLDGS INC$68,459,000
-2.2%
496,761
-1.1%
0.01%
+9.1%
DKS SellDICKS SPORTING GOODS INC$63,271,000
-15.1%
632,587
-2.4%
0.01%
-8.3%
OSK BuyOSHKOSH CORP$62,292,000
+4.7%
618,897
+17.2%
0.01%
+10.0%
DEI SellDOUGLAS EMMETT INC$60,667,000
-2.7%
1,815,321
-2.4%
0.01%
+10.0%
OPCH SellOPTION CARE HEALTH INC$60,661,000
-2.1%
2,123,982
-2.5%
0.01%
+10.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$63,558,000
-7.2%
455,323
+29.0%
0.01%0.0%
NOV SellNOV INC$64,437,000
+41.2%
3,285,965
-2.5%
0.01%
+57.1%
W SellWAYFAIR INC$63,257,000
-44.9%
571,021
-5.6%
0.01%
-42.1%
MAC SellMACERICH CO$60,643,000
-20.4%
3,877,436
-12.1%
0.01%
-8.3%
HSBC BuyHSBC HLDGS PLCspon adr new$59,974,000
+14.4%
1,752,609
+0.8%
0.01%
+22.2%
PNM SellPNM RES INC$63,115,000
+1.7%
1,323,998
-2.7%
0.01%
+10.0%
UBSI SellUNITED BANKSHARES INC WEST V$63,928,000
-6.2%
1,832,823
-2.5%
0.01%0.0%
SPSC SellSPS COMM INC$63,107,000
-11.3%
480,997
-3.7%
0.01%
-8.3%
OGS SellONE GAS INC$62,635,000
+11.1%
709,842
-2.3%
0.01%
+22.2%
SRC BuySPIRIT RLTY CAP INC NEW$62,834,000
-3.7%
1,365,359
+0.8%
0.01%0.0%
OMCL SellOMNICELL COM$63,610,000
-31.1%
491,245
-4.0%
0.01%
-26.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$61,412,000
-19.7%
342,295
-3.2%
0.01%
-15.4%
HELE SellHELEN OF TROY LTD$64,563,000
-23.2%
329,669
-4.1%
0.01%
-21.4%
PCH SellPOTLATCHDELTIC CORPORATION$63,256,000
-14.1%
1,199,621
-1.9%
0.01%
-8.3%
MUSA SellMURPHY USA INC$63,478,000
-6.8%
317,451
-7.2%
0.01%0.0%
ORI SellOLD REP INTL CORP$62,260,000
+4.3%
2,406,650
-0.9%
0.01%
+10.0%
OLED BuyUNIVERSAL DISPLAY CORP$65,324,000
+1.8%
391,275
+0.6%
0.01%0.0%
ROG SellROGERS CORP$60,173,000
-4.0%
221,466
-3.6%
0.01%
+10.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$59,863,000
+159.9%
89,938
+224.1%
0.01%
+175.0%
VST SellVISTRA CORP$64,273,000
-1.6%
2,764,416
-3.7%
0.01%0.0%
CNX SellCNX RES CORP$61,495,000
+41.0%
2,967,943
-6.4%
0.01%
+57.1%
RPD SellRAPID7 INC$63,210,000
-10.0%
568,231
-4.7%
0.01%
-8.3%
PK SellPARK HOTELS & RESORTS INC$65,355,000
+3.3%
3,346,353
-0.1%
0.01%
+10.0%
HGV SellHILTON GRAND VACATIONS INC$60,447,000
-2.1%
1,162,203
-1.9%
0.01%
+10.0%
JCOM SellZIFF DAVIS INC$61,953,000
-16.1%
640,146
-3.9%
0.01%
-8.3%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$63,188,000
+2.3%
1,234,613
-3.4%
0.01%
+10.0%
CNO SellCNO FINL GROUP INC$60,119,000
-0.4%
2,396,097
-5.4%
0.01%
+10.0%
SMTC SellSEMTECH CORP$60,862,000
-24.2%
877,724
-2.8%
0.01%
-15.4%
IJJ BuyISHARES TR$61,155,000
+3.6%
557,775
+4.6%
0.01%
+10.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$62,433,000
-22.1%
526,552
-9.4%
0.01%
-15.4%
XLV BuySELECT SECTOR SPDR TR$61,304,000
-0.5%
447,512
+2.4%
0.01%
+10.0%
OGE SellOGE ENERGY CORP$65,179,000
+5.5%
1,598,300
-0.7%
0.01%
+10.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$63,715,000
-32.4%
1,385,394
-2.6%
0.01%
-26.7%
ESNT SellESSENT GROUP LTD$60,906,000
-11.7%
1,477,947
-2.4%
0.01%0.0%
RNG BuyRINGCENTRAL INC$62,509,000
-36.6%
533,316
+1.4%
0.01%
-31.2%
EHC SellENCOMPASS HEALTH CORP$60,342,000
+7.6%
848,575
-1.2%
0.01%
+22.2%
AM SellANTERO MIDSTREAM CORP$62,805,000
-6.6%
5,777,893
-16.9%
0.01%0.0%
ESML BuyISHARES TR$62,699,000
+2.4%
1,648,229
+8.5%
0.01%
+10.0%
HP BuyHELMERICH & PAYNE INC$64,676,000
+84.1%
1,511,827
+2.0%
0.01%
+83.3%
AGNC BuyAGNC INVT CORP$61,648,000
+8.1%
4,705,963
+24.1%
0.01%
+22.2%
ENSG SellENSIGN GROUP INC$64,746,000
+4.8%
719,315
-2.3%
0.01%
+10.0%
CROX SellCROCS INC$60,474,000
-43.0%
791,542
-4.4%
0.01%
-35.3%
LTHM SellLIVENT CORP$62,058,000
+5.0%
2,380,451
-1.8%
0.01%
+10.0%
FUL SellFULLER H B CO$60,065,000
-20.2%
909,106
-2.2%
0.01%
-8.3%
ENV SellENVESTNET INC$62,218,000
-9.8%
835,805
-3.9%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$63,621,000
-1.1%
690,925
+2.5%
0.01%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$62,770,000
+7.3%
1,288,646
-0.7%
0.01%
+10.0%
AYI SellACUITY BRANDS INC$65,137,000
-13.2%
344,093
-2.9%
0.01%
-8.3%
COLD SellAMERICOLD RLTY TR$60,673,000
-16.8%
2,176,262
-2.1%
0.01%
-8.3%
OFC SellCORPORATE OFFICE PPTYS TR$63,793,000
-2.7%
2,235,200
-4.6%
0.01%0.0%
BXMT SellBLACKSTONE MTG TR INC$62,225,000
+1.4%
1,957,409
-2.3%
0.01%
+10.0%
TREX SellTREX CO INC$61,301,000
-52.6%
938,338
-2.1%
0.01%
-47.6%
TD SellTORONTO DOMINION BK ONT$64,953,000
+2.2%
817,829
-1.4%
0.01%
+10.0%
MATX SellMATSON INC$59,710,000
+29.5%
495,015
-3.4%
0.01%
+37.5%
PENN BuyPENN NATL GAMING INC$55,109,000
-17.5%
1,299,147
+0.9%
0.01%
-9.1%
NJR SellNEW JERSEY RES CORP$59,155,000
+8.8%
1,289,915
-2.6%
0.01%
+11.1%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$58,721,000
-3.3%
1,207,997
+11.3%
0.01%0.0%
ARMK SellARAMARK$54,285,000
+1.6%
1,443,740
-0.5%
0.01%
+11.1%
RHP SellRYMAN HOSPITALITY PPTYS INC$56,481,000
-4.2%
608,827
-5.0%
0.01%0.0%
ROLL SellRBC BEARINGS INC$54,744,000
-7.4%
282,358
-3.6%
0.01%0.0%
TNDM SellTANDEM DIABETES CARE INC$56,257,000
-24.2%
483,767
-1.9%
0.01%
-16.7%
SellGXO LOGISTICS INCORPORATED$58,145,000
-23.7%
815,037
-2.8%
0.01%
-16.7%
ARES BuyARES MANAGEMENT CORPORATION$54,034,000
+4.8%
665,199
+4.9%
0.01%
+25.0%
UNF SellUNIFIRST CORP MASS$54,422,000
-15.4%
295,326
-3.4%
0.01%
-9.1%
CPRI SellCAPRI HOLDINGS LIMITED$59,390,000
-24.0%
1,155,675
-4.0%
0.01%
-23.1%
CHDN SellCHURCHILL DOWNS INC$59,675,000
-8.7%
269,074
-0.8%
0.01%
-9.1%
ALK SellALASKA AIR GROUP INC$56,565,000
+11.2%
975,092
-0.2%
0.01%
+25.0%
QGEN BuyQIAGEN NV$59,129,000
+31.0%
1,206,713
+48.6%
0.01%
+42.9%
AVLR BuyAVALARA INC$56,091,000
-19.2%
563,666
+4.8%
0.01%
-9.1%
WWE BuyWORLD WRESTLING ENTMT INC$55,636,000
+64.7%
891,045
+30.1%
0.01%
+66.7%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$57,501,000
-3.3%
1,223,952
-3.8%
0.01%0.0%
KFY SellKORN FERRY$57,042,000
-18.5%
878,389
-5.0%
0.01%
-9.1%
BuyZURN WATER SOLUTIONS CORP$57,712,000
-1.6%
1,630,279
+1.2%
0.01%0.0%
CNXC SellCONCENTRIX CORP$54,501,000
-10.8%
327,223
-4.3%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$54,033,000
-21.5%
869,824
-0.9%
0.01%
-9.1%
HPP SellHUDSON PAC PPTYS INC$55,161,000
+8.4%
1,987,809
-3.5%
0.01%
+25.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$54,146,000
-12.7%
384,144
+1.9%
0.01%0.0%
NCR BuyNCR CORP NEW$54,564,000
+0.1%
1,357,652
+0.1%
0.01%
+11.1%
DCI SellDONALDSON INC$54,566,000
-13.9%
1,050,776
-1.7%
0.01%0.0%
SR SellSPIRE INC$55,863,000
+6.2%
778,455
-3.5%
0.01%
+11.1%
ADC SellAGREE RLTY CORP$57,147,000
-19.9%
861,165
-13.8%
0.01%
-16.7%
DECK SellDECKERS OUTDOOR CORP$57,008,000
-27.8%
208,234
-3.4%
0.01%
-23.1%
IAC SellIAC INTERACTIVECORP NEW$56,324,000
-26.1%
561,660
-3.6%
0.01%
-16.7%
ENS SellENERSYS$55,372,000
-11.3%
742,545
-5.9%
0.01%0.0%
BC SellBRUNSWICK CORP$58,551,000
-21.1%
723,837
-1.7%
0.01%
-16.7%
CWT BuyCALIFORNIA WTR SVC GROUP$58,431,000
-13.0%
985,683
+5.4%
0.01%
-9.1%
SXT SellSENSIENT TECHNOLOGIES CORP$58,523,000
-19.0%
697,121
-3.5%
0.01%
-16.7%
RELX BuyRELX PLCsponsored adr$54,397,000
+4.2%
1,749,092
+9.3%
0.01%
+11.1%
EXLS SellEXLSERVICE HOLDINGS INC$56,134,000
-5.9%
391,798
-4.9%
0.01%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$58,450,000
+3.0%
665,405
-0.6%
0.01%
+11.1%
ACIW SellACI WORLDWIDE INC$57,008,000
-13.5%
1,810,364
-4.7%
0.01%
-9.1%
PDD BuyPINDUODUO INC$55,727,000
-27.3%
1,389,378
+5.6%
0.01%
-23.1%
VGT SellVANGUARD WORLD FDS$54,330,000
-14.1%
130,450
-5.5%
0.01%0.0%
CATY SellCATHAY GEN BANCORP$55,586,000
+0.3%
1,242,156
-3.6%
0.01%
+11.1%
LIVN SellLIVANOVA PLC$57,548,000
-10.4%
703,270
-4.2%
0.01%
-9.1%
VG SellVONAGE HLDGS CORP$55,542,000
-2.9%
2,737,433
-0.5%
0.01%
+11.1%
INDB SellINDEPENDENT BK CORP MASS$56,136,000
-2.6%
687,174
-2.8%
0.01%
+11.1%
XPO SellXPO LOGISTICS INC$59,538,000
-8.2%
817,826
-2.4%
0.01%
-9.1%
PEN SellPENUMBRA INC$59,377,000
-24.5%
267,309
-2.3%
0.01%
-23.1%
EEFT BuyEURONET WORLDWIDE INC$54,456,000
+81.5%
418,403
+66.2%
0.01%
+100.0%
SPOT SellSPOTIFY TECHNOLOGY S A$54,566,000
-35.7%
361,316
-0.4%
0.01%
-28.6%
FAF SellFIRST AMERN FINL CORP$58,530,000
-19.5%
902,971
-2.8%
0.01%
-16.7%
CC SellCHEMOURS CO$54,976,000
-38.4%
1,746,423
-34.3%
0.01%
-33.3%
HOMB SellHOME BANCSHARES INC$57,142,000
-9.5%
2,528,429
-2.5%
0.01%0.0%
UNM SellUNUM GROUP$57,488,000
+23.3%
1,824,458
-3.9%
0.01%
+25.0%
AMN SellAMN HEALTHCARE SVCS INC$59,190,000
-21.1%
567,340
-7.5%
0.01%
-16.7%
CASY SellCASEYS GEN STORES INC$57,764,000
-1.1%
291,490
-1.5%
0.01%0.0%
DIOD SellDIODES INC$56,955,000
-23.7%
654,731
-3.7%
0.01%
-16.7%
EXEL SellEXELIXIS INC$56,048,000
+21.3%
2,472,318
-2.2%
0.01%
+25.0%
VC SellVISTEON CORP$56,437,000
-3.1%
517,155
-1.3%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INC$55,916,000
+22.0%
637,950
+18.9%
0.01%
+25.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$57,831,000
-0.6%
1,449,019
-3.1%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$55,692,000
-0.1%
1,136,578
-2.4%
0.01%
+11.1%
RYN BuyRAYONIER INC$59,624,000
+33.8%
1,450,004
+31.3%
0.01%
+42.9%
CVNA BuyCARVANA CO$58,337,000
-48.4%
489,040
+0.3%
0.01%
-47.4%
FOX SellFOX CORP$54,991,000
-2.5%
1,515,707
-7.9%
0.01%
+11.1%
SAFM SellSANDERSON FARMS INC$55,093,000
-5.5%
293,846
-3.7%
0.01%0.0%
FOXF SellFOX FACTORY HLDG CORP$54,944,000
-44.5%
560,936
-3.6%
0.01%
-37.5%
BuyLUCID GROUP INC$52,448,000
-11.3%
2,064,883
+32.9%
0.01%
-10.0%
JEF SellJEFFERIES FINL GROUP INC$52,662,000
-17.8%
1,603,110
-2.9%
0.01%
-10.0%
NEOG SellNEOGEN CORP$50,387,000
-34.8%
1,633,810
-4.0%
0.01%
-30.8%
ACHC SellACADIA HEALTHCARE COMPANY IN$48,861,000
+6.0%
745,642
-1.8%
0.01%
+12.5%
NATI SellNATIONAL INSTRS CORP$51,758,000
-10.8%
1,275,158
-4.0%
0.01%
-10.0%
Z BuyZILLOW GROUP INC$50,840,000
-22.4%
1,031,436
+0.5%
0.01%
-18.2%
LFUS SellLITTELFUSE INC$50,256,000
-22.6%
201,500
-2.4%
0.01%
-18.2%
VAC SellMARRIOTT VACATIONS WORLDWIDE$50,934,000
-10.0%
322,981
-3.5%
0.01%0.0%
WING SellWINGSTOP INC$50,978,000
-39.7%
434,415
-11.2%
0.01%
-35.7%
PRGO BuyPERRIGO CO PLC$53,913,000
+7.1%
1,402,872
+8.4%
0.01%
+12.5%
BCPC SellBALCHEM CORP$53,288,000
-20.5%
389,814
-2.0%
0.01%
-18.2%
WD SellWALKER & DUNLOP INC$49,173,000
-16.8%
379,941
-3.0%
0.01%
-10.0%
BL SellBLACKLINE INC$49,793,000
-31.9%
680,045
-3.7%
0.01%
-25.0%
HRB SellBLOCK H & R INC$51,285,000
-27.6%
1,969,487
-34.5%
0.01%
-25.0%
BCC SellBOISE CASCADE CO DEL$49,887,000
-3.0%
718,099
-0.6%
0.01%
+12.5%
VRNS SellVARONIS SYS INC$51,365,000
-6.0%
1,080,471
-3.6%
0.01%0.0%
BAM SellBROOKFIELD ASSET MGMT INC$51,744,000
-7.2%
914,705
-0.9%
0.01%0.0%
BRKS SellAZENTA INC$50,418,000
-19.7%
608,338
-0.1%
0.01%
-10.0%
BRKR SellBRUKER CORP$50,658,000
-23.7%
787,862
-0.5%
0.01%
-18.2%
SIG SellSIGNET JEWELERS LIMITED$51,821,000
-29.8%
712,810
-15.9%
0.01%
-25.0%
CBZ SellCBIZ INC$51,181,000
+4.0%
1,219,464
-3.1%
0.01%
+12.5%
CVBF BuyCVB FINL CORP$50,229,000
+13.6%
2,164,061
+4.8%
0.01%
+28.6%
CBT SellCABOT CORP$52,555,000
+17.3%
768,233
-3.6%
0.01%
+28.6%
UNVR SellUNIVAR SOLUTIONS INC$53,102,000
+11.9%
1,652,233
-1.3%
0.01%
+12.5%
NVCR BuyNOVOCURE LTD$52,795,000
+10.9%
637,237
+0.5%
0.01%
+12.5%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$51,392,000
+3.4%
1,476,778
+6.8%
0.01%
+12.5%
UMPQ SellUMPQUA HLDGS CORP$52,873,000
-23.3%
2,803,428
-21.8%
0.01%
-18.2%
TW SellTRADEWEB MKTS INC$50,868,000
-18.2%
578,896
-6.7%
0.01%
-10.0%
COHR SellCOHERENT INC$53,559,000
+2.3%
195,926
-0.2%
0.01%0.0%
BLD SellTOPBUILD CORP$51,222,000
-35.4%
282,384
-1.7%
0.01%
-30.8%
TCBI BuyTEXAS CAP BANCSHARES INC$50,471,000
+8.5%
880,660
+14.0%
0.01%
+12.5%
TENB SellTENABLE HLDGS INC$52,951,000
+1.0%
916,267
-3.7%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$49,573,000
-34.4%
487,779
+2.1%
0.01%
-25.0%
CR BuyCRANE CO$51,143,000
+9.1%
472,312
+2.5%
0.01%
+12.5%
TMHC SellTAYLOR MORRISON HOME CORP$52,676,000
-24.9%
1,935,171
-3.5%
0.01%
-18.2%
RUN BuySUNRUN INC$53,974,000
-11.4%
1,777,231
+0.1%
0.01%
-10.0%
APPS SellDIGITAL TURBINE INC$52,562,000
-30.5%
1,199,782
-3.2%
0.01%
-25.0%
DISCA SellDISCOVERY INC$52,254,000
+4.1%
2,096,870
-1.7%
0.01%
+12.5%
STAA SellSTAAR SURGICAL CO$49,975,000
-15.6%
625,394
-3.6%
0.01%
-10.0%
SFM SellSPROUTS FMRS MKT INC$53,093,000
+3.7%
1,660,206
-3.7%
0.01%
+12.5%
DT BuyDYNATRACE INC$51,710,000
-21.7%
1,097,893
+0.3%
0.01%
-18.2%
G SellGENPACT LIMITED$52,420,000
-20.6%
1,204,781
-3.2%
0.01%
-18.2%
SCCO BuySOUTHERN COPPER CORP$52,503,000
+39.0%
691,739
+13.0%
0.01%
+50.0%
SON SellSONOCO PRODS CO$48,934,000
-26.5%
782,196
-32.0%
0.01%
-18.2%
SITM SellSITIME CORP$49,563,000
-18.1%
199,998
-3.3%
0.01%
-10.0%
SITC SellSITE CTRS CORP$52,120,000
+1.5%
3,119,049
-3.8%
0.01%
+12.5%
SFBS SellSERVISFIRST BANCSHARES INC$51,050,000
+8.4%
535,745
-3.4%
0.01%
+12.5%
XLY BuySELECT SECTOR SPDR TR$53,934,000
-9.4%
291,539
+0.1%
0.01%
-10.0%
FCN SellFTI CONSULTING INC$48,909,000
-0.3%
311,091
-2.7%
0.01%
+12.5%
FHI SellFEDERATED HERMES INC$50,050,000
-12.2%
1,469,468
-3.1%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$52,636,000
+7.7%
3,534,993
-2.1%
0.01%
+12.5%
SM BuySM ENERGY CO$51,274,000
+36.8%
1,316,423
+3.6%
0.01%
+50.0%
SLM SellSLM CORP$49,102,000
-7.2%
2,674,423
-0.6%
0.01%0.0%
QLC BuyFLEXSHARES TRus quality cap$53,692,000
-0.9%
1,073,372
+3.4%
0.01%0.0%
ESGR SellENSTAR GROUP LIMITED$52,267,000
+2.0%
200,142
-3.3%
0.01%
+12.5%
RL BuyRALPH LAUREN CORP$50,487,000
+9.7%
445,055
+14.9%
0.01%
+12.5%
RMBS SellRAMBUS INC DEL$50,170,000
+5.1%
1,573,216
-3.1%
0.01%
+12.5%
RDN SellRADIAN GROUP INC$49,520,000
+2.2%
2,229,650
-2.8%
0.01%
+12.5%
GT SellGOODYEAR TIRE & RUBR CO$53,811,000
-46.9%
3,765,641
-20.8%
0.01%
-47.1%
PB SellPROSPERITY BANCSHARES INC$49,384,000
-5.9%
711,784
-2.0%
0.01%0.0%
PGNY BuyPROGYNY INC$49,698,000
+2.9%
966,874
+0.8%
0.01%
+12.5%
GWRE SellGUIDEWIRE SOFTWARE INC$52,454,000
-18.4%
554,365
-2.1%
0.01%
-18.2%
NewHF SINCLAIR CORPORATION$49,087,0001,231,797
+100.0%
0.01%
HBI SellHANESBRANDS INC$51,959,000
-12.5%
3,489,553
-1.7%
0.01%
-10.0%
HOG BuyHARLEY DAVIDSON INC$50,482,000
+7.3%
1,281,267
+2.7%
0.01%
+12.5%
POR SellPORTLAND GEN ELEC CO$53,586,000
-1.3%
971,638
-5.3%
0.01%0.0%
PII SellPOLARIS INC$48,322,000
-7.8%
458,809
-3.8%
0.01%0.0%
HEI SellHEICO CORP NEW$51,014,000
+3.0%
332,252
-3.2%
0.01%
+12.5%
HRI SellHERC HLDGS INC$50,375,000
+1.6%
301,487
-4.8%
0.01%
+12.5%
ICUI SellICU MED INC$50,597,000
-9.2%
227,256
-3.2%
0.01%0.0%
PTON BuyPELOTON INTERACTIVE INC$50,564,000
-19.6%
1,913,818
+8.8%
0.01%
-10.0%
ITT SellITT INC$49,398,000
-27.4%
656,813
-1.3%
0.01%
-18.2%
PDCO SellPATTERSON COS INC$49,914,000
+7.0%
1,541,983
-3.0%
0.01%
+12.5%
PZZA SellPAPA JOHNS INTL INC$50,433,000
-23.9%
479,048
-3.5%
0.01%
-18.2%
INFY SellINFOSYS LTDsponsored adr$51,292,000
-20.9%
2,060,788
-19.5%
0.01%
-18.2%
APLE BuyAPPLE HOSPITALITY REIT INC$53,274,000
+22.2%
2,964,656
+9.8%
0.01%
+28.6%
NSP SellINSPERITY INC$50,623,000
-16.7%
504,107
-2.0%
0.01%
-10.0%
PSB SellPS BUSINESS PKS INC CALIF$52,467,000
-12.9%
312,157
-4.5%
0.01%
-10.0%
NTLA SellINTELLIA THERAPEUTICS INC$50,114,000
-42.6%
689,611
-6.5%
0.01%
-35.7%
IPAR SellINTER PARFUMS INC$50,265,000
-18.9%
570,864
-1.5%
0.01%
-10.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$53,479,000
+25.7%
873,978
+7.6%
0.01%
+28.6%
ONTO SellONTO INNOVATION INC$51,602,000
-16.7%
593,876
-3.0%
0.01%
-10.0%
ADNT SellADIENT PLC$51,602,000
-17.8%
1,265,684
-3.5%
0.01%
-10.0%
IAU BuyISHARES GOLD TR$53,441,000
+9.5%
1,451,013
+3.5%
0.01%
+12.5%
NOVT SellNOVANTA INC$52,450,000
-22.4%
368,613
-3.8%
0.01%
-18.2%
NWE SellNORTHWESTERN CORP$49,040,000
+3.9%
810,714
-1.8%
0.01%
+12.5%
DORM BuyDORMAN PRODS INC$44,644,000
-14.3%
469,799
+1.9%
0.01%
-11.1%
IRTC SellIRHYTHM TECHNOLOGIES INC$45,145,000
+28.8%
286,692
-3.7%
0.01%
+33.3%
ORA SellORMAT TECHNOLOGIES INC$45,770,000
-0.4%
559,339
-3.5%
0.01%0.0%
EVR SellEVERCORE INC$43,975,000
-24.7%
395,048
-8.1%
0.01%
-20.0%
DTM SellDT MIDSTREAM INC$43,763,000
+12.8%
806,531
-0.3%
0.01%
+33.3%
PEB SellPEBBLEBROOK HOTEL TR$47,432,000
+5.5%
1,937,537
-3.6%
0.01%
+14.3%
ALE SellALLETE INC$45,605,000
-2.2%
680,878
-3.2%
0.01%0.0%
MOGA SellMOOG INC$48,121,000
-1.4%
548,083
-9.0%
0.01%0.0%
GMED SellGLOBUS MED INC$43,015,000
-1.9%
583,014
-4.0%
0.01%
+14.3%
LNTH SellLANTHEUS HLDGS INC$46,545,000
+83.6%
841,536
-4.1%
0.01%
+100.0%
LANC BuyLANCASTER COLONY CORP$43,107,000
-9.1%
289,017
+1.0%
0.01%0.0%
BYD BuyBOYD GAMING CORP$46,556,000
+2.8%
707,740
+2.4%
0.01%
+14.3%
LI BuyLI AUTO INC$46,356,000
-15.2%
1,796,082
+5.4%
0.01%
-11.1%
KW SellKENNEDY-WILSON HOLDINGS INC$42,926,000
-0.3%
1,760,047
-2.4%
0.01%
+14.3%
CHH SellCHOICE HOTELS INTL INC$45,940,000
-14.3%
324,077
-5.7%
0.01%
-11.1%
ACA SellARCOSA INC$45,458,000
+8.3%
794,008
-0.3%
0.01%
+14.3%
ALKS SellALKERMES PLC$42,953,000
+7.7%
1,632,582
-4.8%
0.01%
+14.3%
CNMD SellCONMED CORP$47,303,000
+1.0%
318,426
-3.6%
0.01%0.0%
AAT SellAMERICAN ASSETS TR INC$44,512,000
-1.5%
1,174,765
-2.5%
0.01%
+14.3%
ZNGA BuyZYNGA INC$45,833,000
+46.4%
4,960,244
+1.4%
0.01%
+60.0%
RH SellRH$44,356,000
-39.6%
136,022
-0.8%
0.01%
-33.3%
PPBI SellPACIFIC PREMIER BANCORP$46,240,000
-14.7%
1,308,079
-3.4%
0.01%
-11.1%
INGR SellINGREDION INC$45,640,000
-13.6%
523,712
-4.2%
0.01%
-11.1%
PVH SellPVH CORPORATION$43,963,000
-31.6%
573,860
-4.7%
0.01%
-27.3%
SUM SellSUMMIT MATLS INC$47,460,000
-25.7%
1,527,993
-4.0%
0.01%
-20.0%
NFG SellNATIONAL FUEL GAS CO$46,091,000
+5.8%
670,908
-1.5%
0.01%
+14.3%
RCM SellR1 RCM INC$45,300,000
+1.4%
1,692,811
-3.4%
0.01%
+14.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$46,919,000
-3.2%
457,029
-3.2%
0.01%0.0%
LBTYK SellLIBERTY GLOBAL PLC$48,024,000
-8.9%
1,853,495
-1.2%
0.01%
-11.1%
IBKR SellINTERACTIVE BROKERS GROUP IN$43,023,000
-18.0%
652,742
-1.2%
0.01%
-11.1%
EQC SellEQUITY COMWLTH$46,643,000
-0.6%
1,653,418
-8.7%
0.01%0.0%
FN SellFABRINET$42,798,000
-14.7%
407,096
-3.9%
0.01%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$46,433,000
-31.4%
5,501,459
-16.0%
0.01%
-27.3%
AWR BuyAMER STATES WTR CO$47,652,000
-13.4%
535,296
+0.6%
0.01%
-11.1%
MXL SellMAXLINEAR INC$47,823,000
-25.8%
819,591
-4.1%
0.01%
-27.3%
BCO SellBRINKS CO$44,451,000
+0.2%
653,690
-3.4%
0.01%
+14.3%
VIAV SellVIAVI SOLUTIONS INC$42,890,000
-13.9%
2,667,289
-5.6%
0.01%0.0%
JBGS SellJBG SMITH PPTYS$43,963,000
-1.9%
1,504,552
-3.6%
0.01%
+14.3%
LOPE SellGRAND CANYON ED INC$46,889,000
+12.2%
482,852
-1.0%
0.01%
+14.3%
IQDE SellFLEXSHARES TR$48,267,000
-8.2%
2,138,545
-3.8%
0.01%
-11.1%
PSTG SellPURE STORAGE INC$44,081,000
+7.8%
1,248,403
-0.7%
0.01%
+14.3%
ROIC SellRETAIL OPPORTUNITY INVTS COR$46,742,000
-2.9%
2,410,692
-1.9%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$45,077,000
-9.8%
1,891,595
-1.5%
0.01%0.0%
VVV SellVALVOLINE INC$43,006,000
-17.9%
1,362,713
-3.0%
0.01%
-11.1%
VMI SellVALMONT INDS INC$42,690,000
-5.4%
178,922
-0.7%
0.01%
+14.3%
BSY SellBENTLEY SYS INC$43,559,000
-9.2%
985,936
-0.6%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$44,143,000
-13.3%
2,252,225
-3.3%
0.01%0.0%
BLKB BuyBLACKBAUD INC$44,386,000
-24.1%
741,364
+0.1%
0.01%
-20.0%
VALE SellVALE S A$46,809,000
+21.8%
2,341,628
-14.6%
0.01%
+33.3%
HAE SellHAEMONETICS CORP MASS$42,888,000
+14.4%
678,382
-4.1%
0.01%
+33.3%
HASI SellHANNON ARMSTRONG SUST INFR C$46,110,000
-13.1%
972,184
-2.7%
0.01%
-11.1%
UPST BuyUPSTART HLDGS INC$47,263,000
-8.9%
433,243
+26.4%
0.01%0.0%
TDC SellTERADATA CORP DEL$47,282,000
+14.7%
959,276
-1.2%
0.01%
+14.3%
CVLT SellCOMMVAULT SYS INC$43,872,000
-8.5%
661,222
-5.0%
0.01%0.0%
PLAN BuyANAPLAN INC$42,709,000
+44.2%
656,559
+1.7%
0.01%
+60.0%
BDC SellBELDEN INC$43,400,000
-17.2%
783,401
-1.8%
0.01%
-11.1%
RWX SellSPDR INDEX SHS FDS$42,968,000
-7.2%
1,259,676
-3.1%
0.01%0.0%
CW SellCURTISS WRIGHT CORP$43,517,000
+6.5%
289,799
-1.6%
0.01%
+14.3%
TPH SellTRI POINTE HOMES INC$42,974,000
-30.9%
2,140,132
-4.0%
0.01%
-20.0%
OMF SellONEMAIN HLDGS INC$45,693,000
-17.4%
963,800
-12.8%
0.01%
-11.1%
ISBC SellINVESTORS BANCORP INC NEW$46,576,000
-5.4%
3,119,714
-4.0%
0.01%0.0%
SellCIVITAS RESOURCES INC$42,823,000
+17.5%
717,172
-3.7%
0.01%
+33.3%
HTA BuyHEALTHCARE TR AMER INC$46,086,000
-1.0%
1,470,515
+5.5%
0.01%0.0%
ALRM SellALARM COM HLDGS INC$44,754,000
-24.4%
673,391
-3.5%
0.01%
-20.0%
SJI SellSOUTH JERSEY INDS INC$46,296,000
+28.7%
1,339,956
-2.7%
0.01%
+33.3%
 CLAROS MTG TR INC$42,850,000
+4.6%
2,500,0000.0%0.01%
+14.3%
ATKR SellATKORE INC$45,562,000
-17.6%
462,839
-6.9%
0.01%
-11.1%
HXL SellHEXCEL CORP NEW$45,303,000
+13.7%
761,779
-0.9%
0.01%
+14.3%
BuyRIVIAN AUTOMOTIVE INC$48,048,000
-47.0%
956,373
+9.4%
0.01%
-46.7%
ASB SellASSOCIATED BANC CORP$45,222,000
-2.3%
1,986,884
-3.0%
0.01%0.0%
CLH SellCLEAN HARBORS INC$47,005,000
+10.7%
421,032
-1.1%
0.01%
+14.3%
TNL SellTRAVEL PLUS LEISURE CO$46,295,000
+4.4%
799,023
-0.4%
0.01%
+14.3%
MSTR BuyMICROSTRATEGY INC$45,573,000
-6.8%
93,709
+4.3%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$47,391,000
-12.8%
716,425
-3.6%
0.01%
-11.1%
DY SellDYCOM INDS INC$47,138,000
-0.4%
494,839
-2.0%
0.01%0.0%
MUFG SellMITSUBISHI UFJ FINL GROUP IN$43,784,000
-5.1%
7,073,420
-16.3%
0.01%0.0%
SPT SellSPROUT SOCIAL INC$45,858,000
-13.8%
572,375
-2.4%
0.01%
-11.1%
LSXMK SellLIBERTY MEDIA CORP DEL$46,611,000
-12.3%
1,019,270
-2.5%
0.01%
-11.1%
NAVI SellNAVIENT CORPORATION$45,081,000
-24.9%
2,645,589
-6.5%
0.01%
-20.0%
PRFT BuyPERFICIENT INC$47,188,000
-14.8%
428,634
+0.0%
0.01%
-11.1%
BOX SellBOX INC$44,658,000
+3.9%
1,536,734
-6.4%
0.01%
+14.3%
NVT SellNVENT ELECTRIC PLC$44,559,000
-10.1%
1,281,166
-1.8%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$38,880,000
+10.5%
765,202
+2.9%
0.01%
+16.7%
VIRT SellVIRTU FINL INC$38,073,000
-7.0%
1,022,912
-27.9%
0.01%0.0%
AXNX BuyAXONICS INC$40,836,000
+25.4%
652,336
+12.2%
0.01%
+40.0%
EYE SellNATIONAL VISION HLDGS INC$39,041,000
-12.3%
896,028
-3.4%
0.01%0.0%
WAL SellWESTERN ALLIANCE BANCORP$39,629,000
-23.6%
478,485
-0.7%
0.01%
-12.5%
FBP SellFIRST BANCORP P R$39,886,000
-9.8%
3,040,112
-5.2%
0.01%0.0%
FLOW SellSPX FLOW INC$41,973,000
-2.5%
486,803
-2.2%
0.01%0.0%
FLO SellFLOWERS FOODS INC$39,187,000
-7.6%
1,524,178
-1.3%
0.01%0.0%
FND BuyFLOOR & DECOR HLDGS INC$41,383,000
-36.6%
510,900
+1.8%
0.01%
-36.4%
BOH BuyBANK HAWAII CORP$37,568,000
+26.0%
447,658
+25.8%
0.01%
+40.0%
FHB BuyFIRST HAWAIIAN INC$39,081,000
+30.4%
1,401,235
+27.8%
0.01%
+40.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$38,001,000
+101.0%
1,033,458
+122.4%
0.01%
+133.3%
NUVA SellNUVASIVE INC$40,782,000
+3.9%
719,235
-3.8%
0.01%
+16.7%
WSFS BuyWSFS FINL CORP$42,536,000
+12.2%
912,385
+20.6%
0.01%
+16.7%
KBH SellKB HOME$41,542,000
-29.3%
1,282,948
-2.3%
0.01%
-30.0%
SellFIRSTCASH HOLDINGS INC$37,160,000
-9.2%
528,292
-3.5%
0.01%0.0%
OZK SellBANK OZK$42,414,000
-9.9%
993,296
-1.9%
0.01%
-12.5%
R SellRYDER SYS INC$39,878,000
-19.2%
502,683
-16.0%
0.01%
-12.5%
FIVN SellFIVE9 INC$37,166,000
-21.1%
336,649
-1.8%
0.01%
-12.5%
WRE SellWASHINGTON REAL ESTATE INVT$40,997,000
-2.0%
1,607,702
-0.6%
0.01%0.0%
BKU SellBANKUNITED INC$42,070,000
-2.1%
957,001
-5.8%
0.01%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$38,365,000
-20.3%
3,256,799
-20.7%
0.01%
-12.5%
DAN SellDANA INC$41,355,000
-28.8%
2,353,785
-7.6%
0.01%
-30.0%
TPX SellTEMPUR SEALY INTL INC$41,506,000
-47.9%
1,486,603
-12.2%
0.01%
-46.2%
OTTR SellOTTER TAIL CORP$37,877,000
-15.8%
606,028
-3.8%
0.01%0.0%
OUT SellOUTFRONT MEDIA INC$41,243,000
+2.2%
1,450,649
-3.6%
0.01%0.0%
OMI SellOWENS & MINOR INC NEW$40,225,000
-2.6%
913,778
-3.8%
0.01%0.0%
NHI SellNATIONAL HEALTH INVS INC$37,821,000
-0.6%
640,927
-3.2%
0.01%
+16.7%
TEVA SellTEVA PHARMACEUTICAL INDS LTD$38,481,000
+12.3%
4,098,084
-4.2%
0.01%
+16.7%
KEX SellKIRBY CORP$37,903,000
+15.0%
525,042
-5.3%
0.01%
+40.0%
KTB SellKONTOOR BRANDS INC$37,627,000
-21.1%
909,957
-2.3%
0.01%
-12.5%
AMBA SellAMBARELLA INC$38,124,000
-50.6%
363,363
-4.5%
0.01%
-46.2%
DEN SellDENBURY INC$38,310,000
-2.0%
487,597
-4.4%
0.01%
+16.7%
IART SellINTEGRA LIFESCIENCES HLDGS C$42,496,000
-5.5%
661,306
-1.5%
0.01%0.0%
KLIC SellKULICKE & SOFFA INDS INC$39,768,000
-10.9%
709,878
-3.7%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$41,833,000
+19.1%
1,857,577
-2.4%
0.01%
+16.7%
DRH SellDIAMONDROCK HOSPITALITY CO$37,332,000
+1.7%
3,696,238
-3.3%
0.01%
+16.7%
PCRX SellPACIRA BIOSCIENCES INC$38,029,000
+23.9%
498,295
-2.3%
0.01%
+40.0%
DBRG SellDIGITALBRIDGE GROUP INC$41,929,000
-16.3%
5,823,664
-3.2%
0.01%
-12.5%
PACW SellPACWEST BANCORP DEL$42,355,000
-7.1%
982,016
-2.8%
0.01%0.0%
COOP SellMR COOPER GROUP INC$39,082,000
+7.1%
855,759
-2.4%
0.01%
+16.7%
APG SellAPI GROUP CORP$42,546,000
-19.7%
2,023,087
-1.6%
0.01%
-22.2%
JBT SellJOHN BEAN TECHNOLOGIES CORP$40,942,000
-26.1%
345,598
-4.2%
0.01%
-22.2%
FELE SellFRANKLIN ELEC INC$41,713,000
-14.6%
502,314
-2.8%
0.01%
-12.5%
IPGP BuyIPG PHOTONICS CORP$40,888,000
-34.4%
372,517
+2.9%
0.01%
-30.0%
CFX BuyCOLFAX CORP$40,866,000
-12.2%
1,027,051
+1.5%
0.01%
-12.5%
AL BuyAIR LEASE CORP$40,930,000
+3.0%
916,675
+2.0%
0.01%0.0%
CARG SellCARGURUS INC$39,430,000
+20.9%
928,653
-4.2%
0.01%
+40.0%
TOL SellTOLL BROTHERS INC$40,884,000
-37.5%
869,494
-3.8%
0.01%
-36.4%
CBRL SellCRACKER BARREL OLD CTRY STOR$37,745,000
-11.6%
317,901
-4.2%
0.01%0.0%
IAA SellIAA INC$40,022,000
-25.2%
1,046,347
-1.0%
0.01%
-22.2%
GLOB SellGLOBANT S A$39,650,000
-22.2%
151,295
-6.8%
0.01%
-12.5%
DBX SellDROPBOX INC$40,861,000
-6.6%
1,757,498
-1.4%
0.01%0.0%
TWNK BuyHOSTESS BRANDS INC$38,487,000
+10.8%
1,754,160
+3.1%
0.01%
+16.7%
EPR SellEPR PPTYS$40,653,000
+11.7%
743,067
-3.0%
0.01%
+16.7%
HI SellHILLENBRAND INC$42,353,000
-18.1%
958,841
-3.6%
0.01%
-12.5%
ELY SellCALLAWAY GOLF CO$40,449,000
-17.0%
1,727,108
-2.8%
0.01%
-12.5%
EBC BuyEASTERN BANKSHARES INC$40,458,000
+18.1%
1,878,266
+10.6%
0.01%
+16.7%
CRC SellCALIFORNIA RES CORP$40,299,000
+0.8%
900,937
-3.7%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$37,387,000
-36.3%
471,883
-1.8%
0.01%
-30.0%
MMSI SellMERIT MED SYS INC$37,779,000
+3.9%
567,939
-2.7%
0.01%
+16.7%
SONO BuySONOS INC$37,456,000
+1.3%
1,327,312
+6.9%
0.01%
+16.7%
MDU SellMDU RES GROUP INC$41,265,000
-14.5%
1,548,385
-1.1%
0.01%
-12.5%
MTG SellMGIC INVT CORP WIS$38,646,000
-8.3%
2,852,111
-2.5%
0.01%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$37,681,000
-15.4%
711,790
-3.1%
0.01%0.0%
PRI SellPRIMERICA INC$42,214,000
-13.6%
308,540
-3.2%
0.01%
-12.5%
SKX SellSKECHERS U S A INC$41,558,000
-7.5%
1,019,564
-1.5%
0.01%0.0%
MP SellMP MATERIALS CORP$39,596,000
+21.1%
690,544
-4.1%
0.01%
+40.0%
TKR SellTIMKEN CO$37,006,000
-15.3%
609,650
-3.3%
0.01%0.0%
MSA SellMSA SAFETY INC$41,404,000
-16.2%
312,011
-4.6%
0.01%
-12.5%
CRUS SellCIRRUS LOGIC INC$37,455,000
-10.5%
441,736
-2.9%
0.01%0.0%
CBU SellCOMMUNITY BK SYS INC$41,405,000
-8.4%
590,243
-2.7%
0.01%0.0%
SI SellSILVERGATE CAP CORP$41,972,000
-2.0%
278,752
-3.6%
0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$37,042,000
+2.9%
801,237
-4.7%
0.01%
+16.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$41,015,000
-11.5%
256,027
-4.5%
0.01%
-12.5%
GPI SellGROUP 1 AUTOMOTIVE INC$39,605,000
-19.8%
235,982
-6.7%
0.01%
-12.5%
BNL SellBROADSTONE NET LEASE INC$41,804,000
-14.7%
1,919,363
-2.8%
0.01%
-12.5%
NYCB SellNEW YORK CMNTY BANCORP INC$40,502,000
-20.2%
3,778,210
-9.1%
0.01%
-12.5%
CLVT BuyCLARIVATE PLC$42,521,000
-23.6%
2,537,111
+7.3%
0.01%
-22.2%
YETI SellYETI HLDGS INC$42,149,000
-28.5%
702,716
-1.2%
0.01%
-30.0%
AMKR SellAMKOR TECHNOLOGY INC$41,369,000
-16.1%
1,904,650
-4.2%
0.01%
-12.5%
TEX SellTEREX CORP NEW$38,985,000
-22.1%
1,093,234
-4.0%
0.01%
-12.5%
MTRN SellMATERION CORP$37,598,000
-7.9%
438,508
-1.2%
0.01%0.0%
BDN SellBRANDYWINE RLTY TR$41,172,000
-3.6%
2,911,761
-8.5%
0.01%0.0%
MAN SellMANPOWERGROUP INC WIS$41,009,000
-7.6%
436,636
-4.3%
0.01%0.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$41,642,000
-14.6%
1,645,932
-2.7%
0.01%
-12.5%
ABM SellABM INDS INC$41,794,000
+9.4%
907,754
-2.9%
0.01%
+16.7%
ASH SellASHLAND GLOBAL HLDGS INC$39,768,000
-17.4%
404,119
-9.6%
0.01%
-12.5%
EVTC SellEVERTEC INC$37,206,000
-18.3%
908,985
-0.2%
0.01%0.0%
MTZ BuyMASTEC INC$39,923,000
-4.9%
458,353
+0.7%
0.01%0.0%
XLI BuySELECT SECTOR SPDR TR$41,888,000
+0.2%
406,762
+2.9%
0.01%0.0%
BOOT SellBOOT BARN HLDGS INC$38,298,000
-26.1%
404,022
-4.1%
0.01%
-12.5%
BAP SellCREDICORP LTD$38,847,000
+21.1%
226,023
-14.0%
0.01%
+40.0%
BPMC SellBLUEPRINT MEDICINES CORP$37,047,000
-49.6%
579,947
-15.4%
0.01%
-41.7%
UBS SellUBS GROUP AG$40,009,000
-1.5%
2,047,580
-10.0%
0.01%0.0%
BE SellBLOOM ENERGY CORP$37,014,000
+7.0%
1,532,690
-2.8%
0.01%
+16.7%
IVW BuyISHARES TR$37,766,000
-8.3%
494,451
+0.4%
0.01%0.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$38,774,000
+6.9%
420,674
-3.0%
0.01%
+16.7%
REGI SellRENEWABLE ENERGY GROUP INC$39,697,000
+39.8%
654,529
-2.2%
0.01%
+40.0%
WTFC SellWINTRUST FINL CORP$41,942,000
-0.7%
451,330
-2.9%
0.01%0.0%
FULT SellFULTON FINL CORP PA$38,834,000
-5.1%
2,336,549
-2.9%
0.01%0.0%
WLL SellWHITING PETE CORP NEW$38,111,000
+21.0%
467,559
-4.0%
0.01%
+40.0%
CWK SellCUSHMAN WAKEFIELD PLC$37,025,000
-8.5%
1,805,208
-0.8%
0.01%0.0%
UHAL SellAMERCO$39,253,000
-21.5%
65,757
-4.5%
0.01%
-12.5%
AVA SellAVISTA CORP$40,175,000
+4.1%
889,824
-2.1%
0.01%
+16.7%
SANM SellSANMINA CORPORATION$36,234,000
-5.7%
896,452
-3.3%
0.01%0.0%
DKNG BuyDRAFTKINGS INC$35,634,000
-27.9%
1,830,203
+1.7%
0.01%
-25.0%
JBLU SellJETBLUE AWYS CORP$34,148,000
+3.4%
2,284,209
-1.5%
0.01%
+20.0%
YELP SellYELP INC$33,113,000
-9.9%
970,774
-4.3%
0.01%0.0%
HUN SellHUNTSMAN CORP$35,459,000
+2.6%
945,325
-4.6%
0.01%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$32,966,000
-9.3%
722,445
-10.1%
0.01%0.0%
TNET SellTRINET GROUP INC$36,630,000
-3.4%
372,406
-6.4%
0.01%0.0%
WIX SellWIX COM LTD$34,311,000
-34.6%
328,454
-1.2%
0.01%
-33.3%
ODP SellTHE ODP CORP$33,013,000
+12.7%
720,319
-3.4%
0.01%
+20.0%
HHC SellHOWARD HUGHES CORP$35,828,000
-2.9%
345,790
-4.6%
0.01%0.0%
XPEV BuyXPENG INC$36,150,000
-43.2%
1,310,215
+3.5%
0.01%
-40.0%
WAFD SellWASHINGTON FED INC$34,640,000
-5.0%
1,055,456
-3.4%
0.01%0.0%
CPK SellCHESAPEAKE UTILS CORP$32,500,000
-7.7%
235,920
-2.3%
0.01%0.0%
ESTC BuyELASTIC N V$33,677,000
-26.8%
378,615
+1.3%
0.01%
-25.0%
BuyPHILLIPS EDISON & CO INC$35,174,000
+478.3%
1,022,779
+455.7%
0.01%
+500.0%
COLB SellCOLUMBIA BKG SYS INC$33,179,000
-4.0%
1,028,174
-2.7%
0.01%0.0%
USFD SellUS FOODS HLDG CORP$35,725,000
+4.6%
949,357
-3.2%
0.01%0.0%
MLHR SellMILLERKNOLL INC$34,602,000
-14.9%
1,001,191
-3.5%
0.01%
-14.3%
CNQ SellCANADIAN NAT RES LTD$35,395,000
+39.8%
571,078
-4.7%
0.01%
+50.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$31,915,000
-18.7%
1,853,342
-13.2%
0.01%0.0%
KAR SellKAR AUCTION SVCS INC$32,102,000
+8.5%
1,778,525
-6.1%
0.01%
+20.0%
CMP SellCOMPASS MINERALS INTL INC$31,665,000
+6.4%
504,291
-13.4%
0.01%
+20.0%
RAMP SellLIVERAMP HLDGS INC$34,844,000
-23.4%
931,907
-1.8%
0.01%
-14.3%
EXP SellEAGLE MATLS INC$36,417,000
-26.7%
283,701
-5.0%
0.01%
-25.0%
SEAS SellSEAWORLD ENTMT INC$35,574,000
+8.1%
477,883
-5.8%
0.01%
+20.0%
PLNT SellPLANET FITNESS INC$32,886,000
-9.1%
389,289
-2.5%
0.01%0.0%
TRUP SellTRUPANION INC$34,455,000
-35.0%
386,616
-3.7%
0.01%
-33.3%
ALG BuyALAMO GROUP INC$34,188,000
+7.5%
237,763
+10.0%
0.01%
+20.0%
ANDE SellANDERSONS INC$33,400,000
+24.4%
664,552
-4.2%
0.01%
+50.0%
THO SellTHOR INDS INC$35,333,000
-30.7%
448,972
-8.7%
0.01%
-25.0%
HL SellHECLA MNG CO$34,855,000
-0.3%
5,305,248
-20.8%
0.01%0.0%
WHD SellCACTUS INC$32,139,000
+42.1%
566,421
-4.5%
0.01%
+50.0%
JJSF SellJ & J SNACK FOODS CORP$31,831,000
-7.7%
205,226
-6.0%
0.01%0.0%
BNS SellBANK NOVA SCOTIA B C$35,553,000
-2.6%
495,721
-2.6%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$33,527,000
-0.5%
792,425
-2.4%
0.01%0.0%
NewBELLRING BRANDS INC$32,885,0001,424,842
+100.0%
0.01%
APAM BuyARTISAN PARTNERS ASSET MGMT$32,102,000
-15.2%
815,823
+2.7%
0.01%0.0%
BMO SellBANK MONTREAL QUE$35,397,000
+6.9%
300,051
-2.3%
0.01%
+20.0%
FWRD SellFORWARD AIR CORP$35,653,000
-23.0%
364,616
-4.7%
0.01%
-25.0%
NVAX BuyNOVAVAX INC$31,512,000
-48.1%
427,859
+0.8%
0.01%
-40.0%
MGEE SellMGE ENERGY INC$34,527,000
-5.5%
432,731
-2.6%
0.01%0.0%
ESI SellELEMENT SOLUTIONS INC$31,538,000
-10.1%
1,440,107
-0.3%
0.01%0.0%
HLNE BuyHAMILTON LANE INC$32,034,000
-24.2%
414,476
+1.6%
0.01%
-14.3%
HAIN SellHAIN CELESTIAL GROUP INC$33,453,000
-20.2%
972,463
-1.1%
0.01%
-14.3%
AUB SellATLANTIC UN BANKSHARES CORP$34,007,000
-5.9%
926,859
-4.3%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$34,880,000
-36.2%
2,076,184
-3.9%
0.01%
-33.3%
SITE SellSITEONE LANDSCAPE SUPPLY INC$31,713,000
-42.8%
196,135
-14.3%
0.01%
-33.3%
TXG Buy10X GENOMICS INC$36,113,000
-48.4%
474,719
+1.1%
0.01%
-45.5%
UE SellURBAN EDGE PPTYS$32,702,000
-17.2%
1,712,124
-17.7%
0.01%0.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$31,780,000
-0.4%
2,219,358
-5.2%
0.01%
+20.0%
MSM SellMSC INDL DIRECT INC$31,965,000
-5.8%
375,134
-7.1%
0.01%0.0%
AFRM BuyAFFIRM HLDGS INC$33,131,000
-24.8%
715,871
+63.5%
0.01%
-14.3%
WIRE SellENCORE WIRE CORP$34,648,000
-24.0%
303,745
-4.6%
0.01%
-14.3%
ASAN SellASANA INC$31,791,000
-47.2%
795,376
-1.6%
0.01%
-40.0%
SMPL SellSIMPLY GOOD FOODS CO$36,531,000
-11.7%
962,616
-3.3%
0.01%
-14.3%
VRNT SellVERINT SYS INC$34,153,000
-5.1%
660,595
-3.6%
0.01%0.0%
NUS SellNU SKIN ENTERPRISES INC$33,231,000
-9.5%
694,047
-4.0%
0.01%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$31,297,000
-14.4%
400,626
-1.4%
0.01%0.0%
VNT SellVONTIER CORPORATION$36,273,000
-19.2%
1,428,670
-2.2%
0.01%
-14.3%
FNB BuyF N B CORP$33,997,000
+7.5%
2,730,622
+4.7%
0.01%
+20.0%
ATI SellALLEGHENY TECHNOLOGIES INC$35,478,000
+62.4%
1,321,821
-3.6%
0.01%
+50.0%
GO SellGROCERY OUTLET HLDG CORP$34,077,000
+13.1%
1,039,596
-2.4%
0.01%
+20.0%
SHOO SellMADDEN STEVEN LTD$33,890,000
-19.9%
877,075
-3.6%
0.01%
-14.3%
PUK BuyPRUDENTIAL PLC$35,268,000
-3.8%
1,192,296
+12.0%
0.01%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$34,005,000
+10.0%
450,750
-0.5%
0.01%
+20.0%
MGRC SellMCGRATH RENTCORP$33,614,000
+0.4%
395,550
-5.2%
0.01%
+20.0%
BERY SellBERRY GLOBAL GROUP INC$32,941,000
-22.9%
568,341
-1.8%
0.01%
-14.3%
FIX SellCOMFORT SYS USA INC$35,562,000
-13.0%
399,518
-3.3%
0.01%
-14.3%
QTWO SellQ2 HLDGS INC$34,650,000
-25.1%
562,022
-3.5%
0.01%
-25.0%
AN SellAUTONATION INC$32,275,000
-18.9%
324,110
-4.9%
0.01%
-14.3%
MGY SellMAGNOLIA OIL & GAS CORP$33,587,000
+17.9%
1,420,153
-5.9%
0.01%
+20.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$33,716,000
-8.8%
5,925,313
-5.9%
0.01%0.0%
FLS SellFLOWSERVE CORP$36,627,000
+14.9%
1,020,230
-2.1%
0.01%
+20.0%
PLUS BuyEPLUS INC$35,913,000
+5.4%
640,599
+1.3%
0.01%0.0%
AEIS SellADVANCED ENERGY INDS$36,652,000
-9.6%
425,795
-4.4%
0.01%
-14.3%
STLA SellSTELLANTIS N.V$34,767,000
-17.4%
2,136,823
-4.8%
0.01%
-14.3%
BHF BuyBRIGHTHOUSE FINL INC$35,181,000
+0.8%
681,020
+1.1%
0.01%0.0%
AX SellAXOS FINANCIAL INC$36,618,000
-19.5%
789,371
-2.9%
0.01%
-14.3%
WMS SellADVANCED DRAIN SYS INC DEL$33,805,000
-13.1%
284,528
-0.5%
0.01%0.0%
SNX SellTD SYNNEX CORPORATION$33,962,000
-12.4%
329,057
-3.0%
0.01%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$36,835,000
+4.5%
277,604
-0.8%
0.01%0.0%
QDEL SellQUIDEL CORP$33,841,000
-18.2%
300,920
-1.8%
0.01%
-14.3%
ERIE SellERIE INDTY CO$35,147,000
-16.4%
199,558
-8.5%
0.01%
-14.3%
KAI SellKADANT INC$34,359,000
-19.6%
176,935
-4.5%
0.01%
-14.3%
VRRM BuyVERRA MOBILITY CORP$31,427,000
+5.7%
1,930,373
+0.2%
0.01%
+20.0%
BMI SellBADGER METER INC$33,869,000
-8.1%
339,681
-1.8%
0.01%0.0%
AVT SellAVNET INC$35,101,000
-3.3%
864,785
-1.8%
0.01%0.0%
SABR BuySABRE CORP$32,075,000
+42.8%
2,806,225
+7.3%
0.01%
+50.0%
WERN SellWERNER ENTERPRISES INC$36,756,000
-18.0%
896,487
-4.7%
0.01%
-14.3%
MANT SellMANTECH INTERNATIONAL CORP$31,280,000
+17.1%
362,920
-0.9%
0.01%
+50.0%
FOCS BuyFOCUS FINL PARTNERS INC$35,872,000
-20.2%
784,273
+4.2%
0.01%
-14.3%
ACWI SellISHARES TR$36,814,000
-52.5%
368,957
-49.7%
0.01%
-53.8%
DOX SellAMDOCS LTD$36,809,000
+4.9%
447,747
-4.5%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$36,663,000
-3.7%
868,592
-3.3%
0.01%0.0%
KOS SellKOSMOS ENERGY LTD$32,070,000
+101.0%
4,460,323
-3.3%
0.01%
+100.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$33,406,000
+5.1%
1,631,148
-0.4%
0.01%
+20.0%
AER BuyAERCAP HOLDINGS NV$36,329,000
+199.5%
722,517
+289.6%
0.01%
+200.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$32,989,000
-7.4%
837,289
+3.2%
0.01%0.0%
IOSP SellINNOSPEC INC$35,388,000
-0.8%
382,364
-3.1%
0.01%0.0%
GKOS SellGLAUKOS CORP$31,392,000
+25.3%
542,929
-3.7%
0.01%
+50.0%
MYGN SellMYRIAD GENETICS INC$31,340,000
-11.6%
1,243,663
-3.2%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$35,770,000
+12.5%
1,640,819
+10.4%
0.01%
+20.0%
NGVT SellINGEVITY CORP$35,238,000
-14.7%
549,998
-4.5%
0.01%
-14.3%
FORM SellFORMFACTOR INC$36,139,000
-10.2%
859,808
-2.3%
0.01%
-14.3%
DOCN BuyDIGITALOCEAN HLDGS INC$32,202,000
-7.8%
556,662
+28.0%
0.01%0.0%
TRN SellTRINITY INDS INC$36,668,000
+9.2%
1,067,156
-4.0%
0.01%0.0%
NARI BuyINARI MED INC$35,026,000
+12.1%
386,430
+12.9%
0.01%
+20.0%
LKFN SellLAKELAND FINL CORP$31,959,000
-11.3%
437,785
-2.6%
0.01%0.0%
MLI SellMUELLER INDS INC$33,355,000
-12.5%
615,749
-4.1%
0.01%0.0%
PTEN SellPATTERSON-UTI ENERGY INC$32,107,000
+76.4%
2,074,146
-3.7%
0.01%
+100.0%
CYTK SellCYTOKINETICS INC$35,513,000
-22.8%
964,787
-4.4%
0.01%
-25.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$33,021,000
-12.8%
497,691
-3.9%
0.01%0.0%
KMT SellKENNAMETAL INC$35,701,000
-21.6%
1,247,849
-1.5%
0.01%
-14.3%
CRI SellCARTERS INC$31,964,000
-11.1%
347,482
-2.2%
0.01%0.0%
STWD SellSTARWOOD PPTY TR INC$33,666,000
-5.0%
1,392,886
-4.5%
0.01%0.0%
ABCB SellAMERIS BANCORP$32,739,000
-14.8%
746,077
-3.5%
0.01%0.0%
ARCB SellARCBEST CORP$34,399,000
-36.1%
427,316
-4.9%
0.01%
-33.3%
ARNC SellARCONIC CORPORATION$36,468,000
-24.5%
1,423,471
-2.7%
0.01%
-25.0%
LEG SellLEGGETT & PLATT INC$36,182,000
-18.1%
1,039,716
-3.1%
0.01%
-14.3%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$30,111,000
-25.8%
502,940
-3.0%
0.01%
-28.6%
GMS SellGMS INC$27,232,000
-20.1%
547,146
-3.5%
0.01%
-16.7%
WABC BuyWESTAMERICA BANCORPORATION$28,855,000
+7.9%
476,948
+2.9%
0.01%
+25.0%
CYRX BuyCRYOPORT INC$28,853,000
-40.2%
826,499
+1.3%
0.01%
-37.5%
KN SellKNOWLES CORP$30,422,000
-11.6%
1,413,041
-4.2%
0.01%
-16.7%
ALV SellAUTOLIV INC$25,600,000
-34.6%
334,913
-11.5%
0.01%
-16.7%
SSTK SellSHUTTERSTOCK INC$27,679,000
-31.6%
297,365
-18.5%
0.01%
-28.6%
NGG SellNATIONAL GRID PLC$28,374,000
+5.9%
369,114
-0.4%
0.01%
+25.0%
AIN SellALBANY INTL CORP$28,658,000
-7.9%
339,878
-3.3%
0.01%0.0%
SCL SellSTEPAN CO$29,131,000
-21.4%
294,818
-1.1%
0.01%
-16.7%
NBTB SellNBT BANCORP INC$26,479,000
-9.2%
732,874
-3.2%
0.01%0.0%
VSAT SellVIASAT INC$27,497,000
+8.3%
563,451
-1.1%
0.01%
+25.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$25,767,000
+22.0%
309,287
+3.0%
0.01%
+66.7%
ACLS SellAXCELIS TECHNOLOGIES INC$28,760,000
-3.6%
380,782
-4.9%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$26,426,000
-16.3%
337,831
+1.8%
0.01%0.0%
INSM SellINSMED INC$27,836,000
-16.4%
1,184,518
-3.1%
0.01%0.0%
KWR SellQUAKER HOUGHTON$26,952,000
-26.9%
155,963
-2.3%
0.01%
-16.7%
MEG SellMONTROSE ENVIRONMENTAL GROUP$26,132,000
-25.1%
493,713
-0.3%
0.01%
-16.7%
FERG BuyFERGUSON PLC NEW$30,256,000
+159.4%
225,584
+246.9%
0.01%
+150.0%
AIMC SellALTRA INDL MOTION CORP$27,125,000
-35.4%
696,729
-14.4%
0.01%
-28.6%
BTU SellPEABODY ENGR CORP$30,446,000
+134.2%
1,241,148
-3.9%
0.01%
+150.0%
GPK SellGRAPHIC PACKAGING HLDG CO$26,227,000
+1.6%
1,308,698
-1.2%
0.01%
+25.0%
AAON SellAAON INC$28,532,000
-32.2%
511,956
-3.4%
0.01%
-28.6%
LCII SellLCI INDS$29,610,000
-35.3%
285,232
-2.9%
0.01%
-28.6%
PBF SellPBF ENERGY INC$26,924,000
+82.2%
1,104,792
-3.0%
0.01%
+150.0%
KMPR SellKEMPER CORP$29,679,000
-7.8%
524,922
-4.1%
0.01%0.0%
ADUS BuyADDUS HOMECARE CORP$27,457,000
+2.9%
294,314
+3.1%
0.01%
+25.0%
UNFI SellUNITED NAT FOODS INC$30,378,000
-16.9%
734,637
-1.4%
0.01%
-16.7%
MAXR SellMAXAR TECHNOLOGIES INC$26,801,000
+29.5%
679,206
-3.1%
0.01%
+66.7%
FFBC SellFIRST FINL BANCORP OH$28,687,000
-8.4%
1,244,584
-3.1%
0.01%0.0%
HUBG SellHUB GROUP INC$26,853,000
-11.1%
347,800
-3.0%
0.01%0.0%
ZTO BuyZTO EXPRESS CAYMAN INC$26,014,000
-8.2%
1,040,542
+3.6%
0.01%0.0%
ING BuyING GROEP N.V.sponsored adr$29,495,000
-12.7%
2,827,787
+16.5%
0.01%
-16.7%
MC SellMOELIS & CO$28,425,000
-27.4%
605,435
-3.4%
0.01%
-16.7%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$26,488,000
+25.6%
1,260,761
-3.8%
0.01%
+66.7%
DOCS SellDOXIMITY INC$26,274,000
-24.5%
504,387
-27.3%
0.01%
-16.7%
BCS BuyBARCLAYS PLC$25,770,000
-21.1%
3,262,022
+3.3%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$31,189,000
-11.9%
51,007
-9.3%
0.01%
-16.7%
SHAK SellSHAKE SHACK INC$27,240,000
-9.1%
401,187
-3.4%
0.01%0.0%
CELH SellCELSIUS HLDGS INC$28,086,000
-29.7%
508,981
-5.0%
0.01%
-28.6%
JOE SellST JOE CO$27,471,000
+9.5%
463,728
-3.8%
0.01%
+25.0%
SU BuySUNCOR ENERGY INC NEW$27,957,000
+35.3%
857,841
+3.9%
0.01%
+66.7%
B SellBARNES GROUP INC$25,948,000
-16.8%
645,625
-3.6%
0.01%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$29,266,000
+13.5%
1,799,898
-3.3%
0.01%
+25.0%
UAA SellUNDER ARMOUR INC$26,165,000
-23.2%
1,537,315
-4.4%
0.01%
-16.7%
EVH SellEVOLENT HEALTH INC$30,897,000
+12.3%
956,566
-3.8%
0.01%0.0%
ITRI SellITRON INC$27,715,000
-24.9%
526,104
-2.3%
0.01%
-16.7%
CYBR SellCYBERARK SOFTWARE LTD$26,228,000
-5.2%
155,426
-2.7%
0.01%0.0%
CACC BuyCREDIT ACCEP CORP MICH$26,897,000
+2.3%
48,871
+27.8%
0.01%
+25.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$26,621,000
-19.6%
1,078,651
-5.8%
0.01%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$25,663,000
-20.8%
106,932
-1.9%
0.01%0.0%
SJW SellSJW GROUP$27,120,000
-11.9%
389,765
-7.3%
0.01%0.0%
CIM SellCHIMERA INVT CORP$28,921,000
-34.2%
2,402,101
-17.6%
0.01%
-28.6%
NTR BuyNUTRIEN LTD$26,524,000
+39.8%
255,063
+1.1%
0.01%
+66.7%
THRM SellGENTHERM INC$28,357,000
-18.0%
388,244
-2.5%
0.01%
-16.7%
QLVD SellFLEXSHARES TRdev mrk ex low$29,277,000
-19.7%
1,102,695
-15.1%
0.01%
-16.7%
WBT SellWELBILT INC$31,121,000
-4.0%
1,310,323
-3.9%
0.01%0.0%
LYG BuyLLOYDS BANKING GROUP PLC$28,263,000
+4.1%
11,727,362
+10.1%
0.01%
+25.0%
CPE SellCALLON PETE CO DEL$29,217,000
+19.7%
494,533
-4.3%
0.01%
+25.0%
PD SellPAGERDUTY INC$27,898,000
-3.9%
815,956
-2.3%
0.01%0.0%
FATE SellFATE THERAPEUTICS INC$30,234,000
-36.4%
779,832
-4.0%
0.01%
-37.5%
CALX BuyCALIX INC$31,150,000
-32.8%
725,930
+25.3%
0.01%
-37.5%
EPAY SellBOTTOMLINE TECH DEL INC$26,884,000
-3.1%
474,306
-3.5%
0.01%0.0%
PLXS SellPLEXUS CORP$27,984,000
-17.2%
342,055
-3.0%
0.01%
-16.7%
ACAD SellACADIA PHARMACEUTICALS INC$28,350,000
-0.8%
1,170,566
-4.4%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$27,399,000
+58.0%
290,976
+57.6%
0.01%
+66.7%
MTOR SellMERITOR INC$27,786,000
+39.4%
781,161
-2.9%
0.01%
+66.7%
WEN SellWENDYS CO$29,841,000
-9.5%
1,358,239
-1.8%
0.01%0.0%
UNIT SellUNITI GROUP INC$29,338,000
-3.9%
2,132,168
-2.1%
0.01%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$29,930,000
-6.1%
420,589
-4.8%
0.01%0.0%
OAS SellOASIS PETROLEUM INC$28,910,000
+12.9%
197,610
-2.8%
0.01%
+25.0%
SellVICTORIAS SECRET AND CO$31,240,000
-10.1%
608,282
-2.8%
0.01%
-16.7%
IEMG SellISHARES INC$29,174,000
-53.8%
525,167
-50.2%
0.01%
-50.0%
HYGV BuyFLEXSHARES TRundefind$27,276,000
+18.9%
12,708,271
+64.6%
0.01%
+25.0%
UVV SellUNIVERSAL CORP VA$28,412,000
+1.4%
489,263
-4.1%
0.01%0.0%
KRTX SellKARUNA THERAPEUTICS INC$26,190,000
-7.3%
206,561
-4.2%
0.01%0.0%
TRMK SellTRUSTMARK CORP$25,610,000
-10.2%
842,720
-4.0%
0.01%0.0%
RLJ SellRLJ LODGING TR$27,725,000
-3.6%
1,969,115
-4.6%
0.01%0.0%
PGRE SellPARAMOUNT GROUP INC$29,472,000
+25.9%
2,701,428
-3.7%
0.01%
+25.0%
MRCY SellMERCURY SYS INC$29,857,000
+15.6%
463,253
-1.2%
0.01%
+25.0%
ALTR SellALTAIR ENGR INC$30,787,000
-19.9%
478,052
-3.8%
0.01%
-16.7%
XHR SellXENIA HOTELS & RESORTS INC$28,902,000
+3.2%
1,498,235
-3.1%
0.01%0.0%
BEAM SellBEAM THERAPEUTICS INC$26,418,000
-30.9%
461,043
-3.9%
0.01%
-16.7%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$26,493,000
-42.3%
616,689
-31.3%
0.01%
-37.5%
BPOP SellPOPULAR INC$29,337,000
-3.8%
358,903
-3.4%
0.01%0.0%
JWA SellWILEY JOHN & SONS INC$30,244,000
-10.9%
570,325
-3.8%
0.01%
-16.7%
ABR SellARBOR REALTY TRUST INC$29,256,000
-8.8%
1,714,920
-2.0%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP$30,232,000
-17.9%
1,260,179
+0.7%
0.01%
-16.7%
UA SellUNDER ARMOUR INC$26,538,000
-13.8%
1,705,508
-0.1%
0.01%0.0%
POST SellPOST HLDGS INC$30,532,000
-41.6%
440,813
-5.0%
0.01%
-44.4%
ARVN SellARVINAS INC$29,347,000
-20.8%
436,062
-3.4%
0.01%
-16.7%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$31,116,000
-18.9%
790,757
-3.7%
0.01%
-16.7%
FRPT BuyFRESHPET INC$25,722,000
+16.3%
250,622
+8.0%
0.01%
+25.0%
TCOM SellTRIP COM GROUP LTD$28,112,000
-6.7%
1,215,886
-0.6%
0.01%0.0%
CRH SellCRH PLC$28,774,000
-31.2%
718,258
-9.3%
0.01%
-28.6%
RPT SellRPT REALTY$25,826,000
+0.4%
1,875,579
-2.5%
0.01%
+25.0%
WDFC SellWD 40 CO$27,468,000
-27.4%
149,911
-3.1%
0.01%
-16.7%
ALGT SellALLEGIANT TRAVEL CO$25,990,000
-16.8%
160,039
-4.2%
0.01%0.0%
NMRK BuyNEWMARK GROUP INC$26,832,000
-11.9%
1,685,413
+3.5%
0.01%0.0%
SMAR BuySMARTSHEET INC$30,745,000
-29.2%
561,259
+0.1%
0.01%
-28.6%
UPWK SellUPWORK INC$27,229,000
-34.5%
1,171,605
-3.8%
0.01%
-28.6%
RRR SellRED ROCK RESORTS INC$27,872,000
-22.8%
573,971
-12.5%
0.01%
-16.7%
WSBC SellWESBANCO INC$28,501,000
-5.8%
829,477
-4.1%
0.01%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$25,786,000
-8.0%
861,263
-2.9%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$26,946,000
-14.5%
1,567,466
-4.1%
0.01%0.0%
MD SellMEDNAX INC$25,756,000
-16.8%
1,096,889
-3.5%
0.01%0.0%
JACK SellJACK IN THE BOX INC$25,593,000
-2.1%
273,981
-8.3%
0.01%
+25.0%
FCPT SellFOUR CORNERS PPTY TR INC$31,068,000
-11.5%
1,148,959
-3.7%
0.01%
-16.7%
SKY SellSKYLINE CHAMPION CORPORATION$30,463,000
-33.3%
555,098
-4.0%
0.01%
-28.6%
MORN BuyMORNINGSTAR INC$30,371,000
-19.0%
111,174
+1.4%
0.01%
-16.7%
SIX SellSIX FLAGS ENTMT CORP NEW$25,662,000
-1.5%
589,911
-3.6%
0.01%
+25.0%
CWEN SellCLEARWAY ENERGY INC$31,178,000
-3.2%
853,949
-4.5%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$28,470,000
+12.7%
447,222
-11.1%
0.01%
+25.0%
ATRC SellATRICURE INC$30,279,000
-9.7%
461,074
-4.4%
0.01%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$29,521,000
-9.9%
326,089
-3.1%
0.01%0.0%
NTNX SellNUTANIX INC$26,143,000
-17.5%
974,758
-2.0%
0.01%0.0%
CTRE SellCARETRUST REIT INC$28,293,000
-17.8%
1,465,944
-2.8%
0.01%
-16.7%
WWW BuyWOLVERINE WORLD WIDE INC$27,419,000
-16.8%
1,215,356
+6.3%
0.01%0.0%
XLC BuySELECT SECTOR SPDR TR$25,781,000
-4.8%
374,829
+7.5%
0.01%
+25.0%
TTGT SellTECHTARGET INC$29,061,000
-15.4%
357,531
-0.4%
0.01%
-16.7%
SSP SellSCRIPPS E W CO OHIO$28,524,000
+3.4%
1,372,026
-3.8%
0.01%0.0%
HDB SellHDFC BANK LTDsponsored ads$29,784,000
-31.7%
485,646
-27.5%
0.01%
-28.6%
NXRT SellNEXPOINT RESIDENTIAL TR INC$26,738,000
+1.9%
296,065
-5.4%
0.01%
+25.0%
DNLI SellDENALI THERAPEUTICS INC$29,153,000
-31.8%
906,228
-5.5%
0.01%
-28.6%
ECPG SellENCORE CAP GROUP INC$26,912,000
-9.0%
429,020
-9.9%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$30,106,000
-17.8%
373,655
-12.7%
0.01%
-16.7%
FRME SellFIRST MERCHANTS CORP$27,223,000
-7.6%
654,399
-6.9%
0.01%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$29,335,000
-2.1%
674,063
-0.4%
0.01%0.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$25,768,000
-30.6%
921,981
-18.4%
0.01%
-16.7%
PRG SellPROG HOLDINGS INC$27,305,000
-41.8%
949,047
-8.7%
0.01%
-37.5%
ENR SellENERGIZER HLDGS INC NEW$27,289,000
-25.9%
887,134
-3.4%
0.01%
-16.7%
NTCT SellNETSCOUT SYS INC$30,821,000
-5.7%
960,761
-2.7%
0.01%0.0%
RUSHA SellRUSH ENTERPRISES INC$27,210,000
-11.5%
534,475
-3.2%
0.01%0.0%
GH SellGUARDANT HEALTH INC$27,879,000
-33.8%
420,879
-0.1%
0.01%
-28.6%
COKE SellCOCA COLA CONS INC$26,197,000
-23.0%
52,724
-4.0%
0.01%
-16.7%
SAM SellBOSTON BEER INC$28,050,000
-24.0%
72,209
-1.1%
0.01%
-16.7%
JD SellJD.COM INC$26,513,000
-66.2%
458,148
-59.0%
0.01%
-61.5%
LGND SellLIGAND PHARMACEUTICALS INC$22,746,000
-37.7%
202,214
-14.4%
0.00%
-33.3%
COTY BuyCOTY INC$22,874,000
-13.7%
2,544,391
+0.7%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$22,719,000
-10.5%
1,203,284
-4.5%
0.00%0.0%
CHCO SellCITY HLDG CO$22,804,000
-7.0%
289,754
-3.4%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$23,966,000
-24.0%
254,906
-3.7%
0.00%
-20.0%
TRP BuyTC ENERGY CORP$20,741,000
+22.1%
367,621
+0.8%
0.00%
+33.3%
TRIP BuyTRIPADVISOR INC$21,948,000
+0.3%
809,333
+0.8%
0.00%0.0%
SWCH BuySWITCH INC$22,465,000
+19.2%
728,892
+10.8%
0.00%
+33.3%
TWST BuyTWIST BIOSCIENCE CORP$25,326,000
-29.9%
512,902
+9.8%
0.00%
-33.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$20,326,000
+6.6%
628,880
-3.8%
0.00%
+33.3%
TWO SellTWO HBRS INVT CORP$20,251,000
-5.6%
3,661,879
-1.5%
0.00%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$23,942,000
-17.6%
426,403
-2.3%
0.00%
-20.0%
SPWR SellSUNPOWER CORP$23,341,000
-0.2%
1,086,653
-3.1%
0.00%0.0%
CHGG SellCHEGG INC$23,743,000
+13.3%
654,463
-4.1%
0.00%
+33.3%
PLAY SellDAVE & BUSTERS ENTMT INC$22,697,000
+24.5%
462,273
-2.6%
0.00%
+33.3%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$25,013,000
-11.9%
3,989,252
-4.6%
0.00%
-20.0%
CCS SellCENTURY CMNTYS INC$20,630,000
-36.6%
385,122
-3.2%
0.00%
-20.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$20,436,000
+8.6%
520,522
+0.6%
0.00%
+33.3%
NVRO SellNEVRO CORP$23,770,000
-14.5%
328,645
-4.2%
0.00%
-20.0%
CVCO SellCAVCO INDS INC DEL$23,074,000
-27.2%
95,801
-4.0%
0.00%
-20.0%
UCTT SellULTRA CLEAN HLDGS INC$21,745,000
-29.2%
512,971
-4.1%
0.00%
-20.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$24,523,000
-14.1%
337,696
-0.5%
0.00%
-20.0%
CRS SellCARPENTER TECHNOLOGY CORP$21,633,000
+32.8%
515,318
-7.7%
0.00%
+33.3%
AIR SellAAR CORP$21,609,000
+20.5%
446,196
-2.9%
0.00%
+33.3%
CDNA SellCAREDX INC$24,824,000
-19.6%
671,125
-1.1%
0.00%
-20.0%
SXI SellSTANDEX INTL CORP$24,429,000
-11.7%
244,476
-2.2%
0.00%
-20.0%
OCDX SellORTHO CLINICAL DIAGNOSTICS H$20,408,000
-16.4%
1,093,646
-4.1%
0.00%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$24,561,000
+2.2%
2,236,883
-0.3%
0.00%0.0%
CNNE SellCANNAE HLDGS INC$20,197,000
-39.9%
844,327
-11.7%
0.00%
-33.3%
CM SellCANADIAN IMP BK COMM$25,391,000
+2.3%
208,655
-2.1%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$24,618,000
-5.4%
431,818
-3.2%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$24,799,000
+16.1%
507,265
+2.3%
0.00%
+33.3%
DEA SellEASTERLY GOVT PPTYS INC$23,475,000
-16.1%
1,110,461
-9.1%
0.00%
-20.0%
CALM SellCAL MAINE FOODS INC$22,947,000
+45.5%
415,558
-2.5%
0.00%
+33.3%
EPC SellEDGEWELL PERS CARE CO$21,715,000
-23.2%
592,165
-4.3%
0.00%
-20.0%
CTS SellCTS CORP$24,931,000
-7.3%
705,474
-3.7%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$20,317,000
+8.1%
172,780
+11.1%
0.00%
+33.3%
CSGS SellCSG SYS INTL INC$23,271,000
+5.3%
366,074
-4.5%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$22,611,000
-18.8%
900,499
-5.1%
0.00%
-20.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$25,294,000
+4.5%
616,032
+10.6%
0.00%0.0%
SellUS ECOLOGY INC$20,769,000
+17.5%
433,784
-21.6%
0.00%
+33.3%
ESRT SellEMPIRE ST RLTY TR INC$21,850,000
+6.2%
2,225,081
-3.7%
0.00%
+33.3%
EIG SellEMPLOYERS HLDGS INC$25,369,000
-4.6%
618,444
-3.8%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$23,936,000
+47.1%
254,255
-3.1%
0.00%
+33.3%
VIG BuyVANGUARD SPECIALIZED FUNDS$20,994,000
+6.6%
129,464
+12.9%
0.00%
+33.3%
VXUS SellVANGUARD STAR FDS$23,074,000
-24.8%
386,248
-19.9%
0.00%
-20.0%
NPO SellENPRO INDS INC$22,452,000
-13.2%
229,731
-2.3%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$22,577,000
-4.9%
477,208
-5.3%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$20,318,000
-24.1%
290,589
-2.3%
0.00%0.0%
BRC SellBRADY CORP$23,158,000
-17.3%
500,488
-3.6%
0.00%
-20.0%
XLU BuySELECT SECTOR SPDR TR$21,489,000
+5.6%
288,595
+1.5%
0.00%
+33.3%
KRNT SellKORNIT DIGITAL LTD$23,366,000
-48.2%
282,579
-4.6%
0.00%
-42.9%
VNQ BuyVANGUARD INDEX FDSreal estate etf$24,709,000
+3.0%
228,002
+10.3%
0.00%0.0%
SellTRINSEO PLC$20,845,000
-12.6%
435,019
-4.3%
0.00%0.0%
BLMN SellBLOOMIN BRANDS INC$20,167,000
+1.1%
919,183
-3.3%
0.00%
+33.3%
SBCF SellSEACOAST BKG CORP FLA$20,704,000
-1.2%
591,217
-0.1%
0.00%
+33.3%
VB SellVANGUARD INDEX FDS$20,628,000
-13.7%
97,062
-8.2%
0.00%0.0%
VCYT BuyVERACYTE INC$24,267,000
-32.6%
880,205
+0.7%
0.00%
-33.3%
VBTX SellVERITEX HLDGS INC$23,910,000
-8.3%
626,428
-4.5%
0.00%0.0%
VCEL SellVERICEL CORP$20,489,000
-6.0%
536,087
-3.4%
0.00%0.0%
OI SellO-I GLASS INC$22,100,000
+3.4%
1,676,785
-5.6%
0.00%0.0%
VICR SellVICOR CORP$20,231,000
-61.2%
286,766
-30.1%
0.00%
-55.6%
TROX SellTRONOX HOLDINGS PLC$21,047,000
-46.3%
1,063,483
-34.8%
0.00%
-33.3%
VIPS SellVIPSHOP HOLDINGS LIMITED$22,022,000
+7.1%
2,446,915
-0.1%
0.00%
+33.3%
FSS SellFEDERAL SIGNAL CORP$22,723,000
-24.7%
673,298
-3.3%
0.00%
-20.0%
FOE SellFERRO CORP$19,968,000
-3.8%
918,511
-3.5%
0.00%
+33.3%
SASR SellSANDY SPRING BANCORP INC$24,638,000
-9.7%
548,512
-3.4%
0.00%0.0%
AMRC SellAMERESCO INC$24,373,000
-6.3%
306,586
-4.0%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$22,357,000
-20.3%
1,430,364
-5.8%
0.00%
-20.0%
VSTO SellVISTA OUTDOOR INC$24,383,000
-26.5%
683,185
-5.1%
0.00%
-20.0%
BIG BuyBIG LOTS INC$24,011,000
-2.4%
693,965
+27.0%
0.00%0.0%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$23,360,000
+13.1%
1,405,511
+1.6%
0.00%
+33.3%
FCF SellFIRST COMWLTH FINL CORP PA$21,641,000
-9.3%
1,427,520
-3.7%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$20,046,000
-12.3%
800,560
-5.1%
0.00%0.0%
BGNE SellBEIGENE LTDsponsored adr$20,143,000
-34.9%
106,803
-6.5%
0.00%
-20.0%
BBBY SellBED BATH & BEYOND INC$25,130,000
+42.6%
1,115,396
-7.7%
0.00%
+33.3%
SPXC SellSPX CORP$25,050,000
-19.7%
506,989
-3.0%
0.00%
-20.0%
FBC SellFLAGSTAR BANCORP INC$23,063,000
-14.0%
543,938
-2.8%
0.00%0.0%
GOLD BuyBARRICK GOLD CORP$22,446,000
+29.6%
915,054
+0.4%
0.00%
+33.3%
HCC SellWARRIOR MET COAL INC$23,816,000
+42.7%
641,761
-1.1%
0.00%
+33.3%
BANR SellBANNER CORP$25,573,000
-6.8%
436,932
-3.4%
0.00%0.0%
SAN SellBANCO SANTANDER S.A.$25,462,000
+1.8%
7,533,102
-0.9%
0.00%0.0%
BANF SellBANCFIRST CORP$25,266,000
+14.2%
303,636
-3.2%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$23,091,000
+11.9%
428,729
-0.6%
0.00%
+33.3%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$21,338,000
+9.7%
257,542
+2.9%
0.00%
+33.3%
FL SellFOOT LOCKER INC$20,924,000
-35.1%
705,463
-4.5%
0.00%
-20.0%
BCE BuyBCE INC$23,142,000
+9.4%
417,258
+2.6%
0.00%
+33.3%
BGS SellB & G FOODS INC NEW$21,596,000
-14.3%
800,407
-2.4%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$22,266,000
+8.8%
1,051,767
+14.8%
0.00%
+33.3%
WLK SellWESTLAKE CORPORATION$22,000,000
+27.0%
178,276
-0.1%
0.00%
+33.3%
RVLV SellREVOLVE GROUP INC$20,262,000
-6.8%
377,394
-2.7%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$20,347,000
+7.6%
3,532,537
-2.8%
0.00%
+33.3%
AVNS SellAVANOS MED INC$21,397,000
-4.9%
638,709
-1.6%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$19,973,000
-31.0%
369,664
-4.4%
0.00%
-20.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$20,428,000
+19.2%
650,176
+20.2%
0.00%
+33.3%
RNST SellRENASANT CORP$23,369,000
-14.4%
698,634
-2.9%
0.00%0.0%
GPS SellGAP INC$23,503,000
-29.5%
1,669,313
-11.6%
0.00%
-20.0%
INT SellWORLD FUEL SVCS CORP$21,941,000
-8.7%
811,423
-10.6%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$25,045,000
-10.8%
289,970
-2.8%
0.00%
-20.0%
WOR SellWORTHINGTON INDS INC$23,180,000
-8.3%
450,875
-2.5%
0.00%0.0%
RLGY SellREALOGY HLDGS CORP$21,079,000
-22.9%
1,344,355
-17.3%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$21,385,000
-22.2%
1,060,195
-12.7%
0.00%
-20.0%
GNW SellGENWORTH FINL INC$20,803,000
-9.6%
5,503,604
-3.2%
0.00%0.0%
DOOR SellMASONITE INTL CORP$21,807,000
-27.9%
245,186
-4.4%
0.00%
-20.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$20,312,000
+13.9%
586,397
-3.8%
0.00%
+33.3%
FOLD SellAMICUS THERAPEUTICS INC$25,461,000
-21.1%
2,688,640
-3.8%
0.00%
-20.0%
GNL SellGLOBAL NET LEASE INC$22,019,000
-4.7%
1,399,780
-7.4%
0.00%0.0%
GSHD SellGOOSEHEAD INS INC$23,296,000
-40.6%
296,484
-1.6%
0.00%
-33.3%
SellMANDIANT INC$25,518,000
+26.2%
1,143,789
-0.7%
0.00%
+33.3%
GTN SellGRAY TELEVISION INC$22,742,000
+6.1%
1,030,439
-3.0%
0.00%0.0%
GPRE SellGREEN PLAINS INC$24,228,000
-14.3%
781,317
-3.9%
0.00%
-20.0%
GEF SellGREIF INC$22,183,000
+3.8%
340,963
-3.7%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INC$21,307,000
-7.0%
910,573
-3.7%
0.00%0.0%
ARCH SellARCH RESOURCES INC$19,966,000
+43.6%
145,333
-4.6%
0.00%
+100.0%
PRGS SellPROGRESS SOFTWARE CORP$23,755,000
-6.4%
504,448
-4.1%
0.00%0.0%
MED SellMEDIFAST INC$22,398,000
-21.5%
131,154
-3.8%
0.00%
-20.0%
PSMT BuyPRICESMART INC$22,283,000
+8.5%
282,520
+0.7%
0.00%
+33.3%
MDC SellM D C HLDGS INC$23,587,000
-33.6%
623,316
-2.1%
0.00%
-33.3%
NKLA SellNIKOLA CORP$22,867,000
+4.0%
2,135,119
-4.1%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$20,183,000
-6.8%
421,978
-1.4%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$25,437,000
-26.6%
316,980
-3.8%
0.00%
-33.3%
MLAB BuyMESA LABS INC$21,160,000
-21.2%
83,017
+1.4%
0.00%0.0%
PIPR SellPIPER SANDLER COMPANIES$23,998,000
-28.6%
182,846
-2.9%
0.00%
-33.3%
CASH SellMETA FINL GROUP INC$21,055,000
-15.9%
383,384
-8.7%
0.00%0.0%
AXTA SellAXALTA COATING SYS LTD$24,370,000
-28.1%
991,417
-3.1%
0.00%
-33.3%
MEI SellMETHODE ELECTRS INC$20,670,000
-17.1%
477,906
-5.8%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$23,820,000
-19.5%
810,215
-3.8%
0.00%
-20.0%
LGFA BuyLIONS GATE ENTMNT CORP$21,569,000
-2.1%
1,327,294
+0.2%
0.00%0.0%
AXS SellAXIS CAP HLDGS LTD$22,911,000
+4.1%
378,879
-6.2%
0.00%0.0%
MSEX SellMIDDLESEX WTR CO$21,148,000
-15.6%
201,076
-3.4%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$22,158,000
-23.6%
246,175
-1.4%
0.00%
-20.0%
HOPE SellHOPE BANCORP INC$21,525,000
+6.4%
1,338,659
-2.7%
0.00%
+33.3%
LSXMA SellLIBERTY MEDIA CORP DEL$25,199,000
-11.2%
551,275
-1.2%
0.00%
-20.0%
LBRDA SellLIBERTY BROADBAND CORP$20,226,000
-19.9%
154,322
-1.7%
0.00%0.0%
LESL BuyLESLIES INC$24,243,000
+38.2%
1,252,189
+68.9%
0.00%
+33.3%
MNTV SellMOMENTIVE GLOBAL INC$21,666,000
-25.5%
1,332,432
-3.1%
0.00%
-20.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$23,718,000
-28.2%
445,824
-5.8%
0.00%
-20.0%
ICFI SellICF INTL INC$25,022,000
-11.8%
265,790
-3.9%
0.00%
-20.0%
MNRO BuyMONRO INC$21,481,000
-21.8%
484,461
+2.8%
0.00%
-20.0%
PEGA SellPEGASYSTEMS INC$25,367,000
-29.4%
314,532
-2.1%
0.00%
-33.3%
NWS SellNEWS CORP NEW$22,204,000
-3.7%
985,954
-3.8%
0.00%0.0%
IBN SellICICI BANK LIMITED$21,560,000
-29.1%
1,138,294
-25.9%
0.00%
-20.0%
IHRT SellIHEARTMEDIA INC$20,744,000
-13.4%
1,095,822
-3.8%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$22,315,000
+3.9%
1,601,885
-1.8%
0.00%0.0%
PRK SellPARK NATL CORP$24,960,000
-7.0%
189,983
-2.8%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC$20,949,000
-13.7%
1,621,452
-3.9%
0.00%0.0%
APPN SellAPPIAN CORP$22,735,000
-10.3%
373,796
-3.8%
0.00%0.0%
LTC SellLTC PPTYS INC$20,021,000
+10.5%
520,405
-1.9%
0.00%
+33.3%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$21,905,000
-12.5%
966,254
-3.3%
0.00%0.0%
LGIH SellLGI HOMES INC$22,922,000
-39.4%
234,661
-4.1%
0.00%
-33.3%
APPF SellAPPFOLIO INC$21,483,000
-10.0%
189,754
-3.8%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$25,085,000
-11.1%
672,323
-5.1%
0.00%
-20.0%
NWBI SellNORTHWEST BANCSHARES INC MD$23,585,000
-7.5%
1,745,765
-3.0%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$22,492,000
-41.5%
266,210
-3.3%
0.00%
-33.3%
SellKYNDRYL HLDGS INC$21,285,000
-31.9%
1,622,373
-6.1%
0.00%
-20.0%
HEFA SellISHARES TR$22,237,000
-16.7%
655,180
-13.3%
0.00%0.0%
PRAA SellPRA GROUP INC$25,025,000
-12.0%
555,106
-2.0%
0.00%
-20.0%
APP BuyAPPLOVIN CORP$23,112,000
-38.3%
419,687
+5.6%
0.00%
-33.3%
IDCC SellINTERDIGITAL INC$22,629,000
-22.0%
354,696
-12.4%
0.00%
-20.0%
PHG BuyKONINKLIJKE PHILIPS N V$20,797,000
+20.8%
681,224
+45.9%
0.00%
+33.3%
NBHC BuyNATIONAL BK HLDGS CORP$20,862,000
-8.3%
517,933
+0.0%
0.00%0.0%
CNXN SellPC CONNECTION INC$19,991,000
+16.8%
381,585
-3.9%
0.00%
+33.3%
KSA SellISHARES TR$21,344,000
+2.8%
449,729
-11.4%
0.00%
+33.3%
KFRC SellKFORCE INC$20,984,000
-5.9%
283,691
-4.3%
0.00%0.0%
AKR SellACADIA RLTY TR$24,712,000
-4.5%
1,140,363
-3.8%
0.00%0.0%
JWN SellNORDSTROM INC$24,816,000
+19.1%
915,387
-0.6%
0.00%
+33.3%
IONS SellIONIS PHARMACEUTICALS INC$24,020,000
+19.4%
648,534
-1.9%
0.00%
+33.3%
IRWD SellIRONWOOD PHARMACEUTICALS INC$20,397,000
+3.9%
1,621,340
-3.7%
0.00%
+33.3%
NNI SellNELNET INC$23,936,000
-16.5%
281,630
-4.0%
0.00%
-20.0%
CTBI BuyCOMMUNITY TR BANCORP INC$21,461,000
-2.8%
520,883
+2.9%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$22,661,000
-24.7%
1,358,519
-2.8%
0.00%
-20.0%
TRI SellTHOMSON REUTERS CORP.$22,423,000
-13.0%
206,000
-4.4%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$23,275,000
-20.4%
912,359
-13.4%
0.00%
-20.0%
COIN BuyCOINBASE GLOBAL INC$25,445,000
-23.7%
134,017
+1.4%
0.00%
-20.0%
CNS SellCOHEN & STEERS INC$23,616,000
-9.9%
274,945
-3.0%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$22,423,000
-10.4%
966,927
-3.1%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$23,376,000
+4.3%
1,037,963
-8.3%
0.00%0.0%
APTS SellPREFERRED APT CMNTYS INC$16,418,000
+33.7%
658,256
-3.2%
0.00%
+50.0%
MMI SellMARCUS & MILLICHAP INC$15,095,000
-0.1%
286,549
-2.4%
0.00%
+50.0%
EGHT Sell8X8 INC NEW$15,693,000
-27.1%
1,246,529
-2.9%
0.00%
-25.0%
NEO SellNEOGENOMICS INC$18,287,000
-65.5%
1,505,064
-3.1%
0.00%
-66.7%
APOG SellAPOGEE ENTERPRISES INC$14,947,000
-5.3%
314,959
-3.9%
0.00%0.0%
MGNI SellMAGNITE INC$16,379,000
-27.4%
1,239,896
-3.8%
0.00%
-25.0%
PFBC SellPREFERRED BK LOS ANGELES CA$14,671,000
+0.2%
198,015
-2.9%
0.00%
+50.0%
SOFI BuySOFI TECHNOLOGIES INC$19,574,000
-34.8%
2,071,419
+9.1%
0.00%
-40.0%
OPI SellOFFICE PPTYS INCOME TR$16,482,000
+1.0%
640,553
-2.5%
0.00%0.0%
IVE BuyISHARES TR$14,997,000
+5.4%
96,304
+6.0%
0.00%
+50.0%
OII SellOCEANEERING INTL INC$15,938,000
+30.0%
1,051,310
-3.0%
0.00%
+50.0%
VRTV SellVERITIV CORP$19,336,000
+5.9%
144,738
-2.8%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC$16,132,000
-17.5%
379,499
-4.1%
0.00%0.0%
CVET BuyCOVETRUS INC$19,864,000
-13.3%
1,183,081
+3.1%
0.00%
-25.0%
OSH SellOAK STR HEALTH INC$17,223,000
-25.6%
640,754
-8.3%
0.00%
-25.0%
STEP BuySTEPSTONE GROUP INC$14,242,000
-15.4%
430,811
+6.4%
0.00%0.0%
AMEH SellAPOLLO MED HLDGS INC$19,643,000
-36.6%
405,251
-4.0%
0.00%
-40.0%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$16,232,000
-16.3%
507,095
-16.8%
0.00%0.0%
PATK BuyPATRICK INDS INC$16,527,000
-22.8%
274,067
+3.3%
0.00%
-25.0%
AGIO SellAGIOS PHARMACEUTICALS INC$15,641,000
-24.7%
537,323
-15.0%
0.00%0.0%
AMSF SellAMERISAFE INC$16,026,000
-11.1%
322,654
-3.6%
0.00%0.0%
GCO SellGENESCO INC$17,058,000
-6.6%
268,168
-5.7%
0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$16,009,000
-32.0%
387,838
-4.3%
0.00%
-25.0%
CXW SellCORECIVIC INC$15,099,000
+8.7%
1,351,769
-3.0%
0.00%
+50.0%
HA SellHAWAIIAN HOLDINGS INC$15,353,000
+2.0%
779,276
-4.9%
0.00%
+50.0%
DIN SellDINE BRANDS GLOBAL INC$15,047,000
+0.5%
193,027
-2.3%
0.00%
+50.0%
PAR BuyPAR TECHNOLOGY CORP$16,963,000
-21.6%
420,500
+2.5%
0.00%
-25.0%
LBAI BuyLAKELAND BANCORP INC$15,253,000
-3.5%
913,319
+9.7%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$17,177,000
-15.8%
487,007
+0.0%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$14,608,000
+93.1%
782,867
-2.7%
0.00%
+200.0%
CRK SellCOMSTOCK RES INC$15,906,000
+54.6%
1,218,801
-4.2%
0.00%
+50.0%
STC SellSTEWART INFORMATION SVCS COR$19,496,000
-26.8%
321,651
-3.7%
0.00%
-25.0%
PLMR SellPALOMAR HLDGS INC$16,355,000
-5.6%
255,583
-4.5%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$14,509,000
+47.6%
404,142
-4.2%
0.00%
+50.0%
RDFN SellREDFIN CORP$17,660,000
-55.1%
978,900
-4.4%
0.00%
-50.0%
COHU SellCOHU INC$18,562,000
-25.6%
627,092
-4.3%
0.00%
-25.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$14,970,000
-16.5%
439,534
-5.3%
0.00%0.0%
USPH SellU S PHYSICAL THERAPY$18,864,000
+3.6%
189,690
-0.5%
0.00%0.0%
LAZR SellLUMINAR TECHNOLOGIES INC$17,117,000
-17.9%
1,095,167
-11.1%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$19,820,000
-9.1%
1,067,305
-12.9%
0.00%
-25.0%
FRO SellFRONTLINE LTD$14,698,000
+21.4%
1,670,328
-2.4%
0.00%
+50.0%
STM BuySTMICROELECTRONICS N V$15,117,000
-10.8%
349,772
+0.8%
0.00%0.0%
INFN SellINFINERA CORP$16,314,000
-14.4%
1,881,740
-5.3%
0.00%0.0%
GDOT SellGREEN DOT CORP$16,119,000
-42.9%
586,599
-24.6%
0.00%
-40.0%
DDS SellDILLARDS INC$17,738,000
-2.1%
66,092
-10.6%
0.00%0.0%
RC BuyREADY CAPITAL CORP$16,707,000
-1.0%
1,109,330
+2.7%
0.00%0.0%
NWN SellNORTHWEST NAT HLDG CO$19,873,000
+2.5%
384,246
-3.3%
0.00%0.0%
SNEX SellSTONEX GROUP INC$16,436,000
+19.1%
221,413
-1.7%
0.00%
+50.0%
HCAT SellHEALTH CATALYST INC$14,776,000
-37.6%
565,467
-5.4%
0.00%
-25.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$18,016,000
-55.6%
1,979,768
-0.2%
0.00%
-57.1%
GBX SellGREENBRIER COS INC$17,768,000
+8.9%
344,951
-3.0%
0.00%0.0%
XNCR SellXENCOR INC$16,123,000
-34.3%
604,284
-1.2%
0.00%
-25.0%
IMKTA SellINGLES MKTS INC$18,230,0000.0%204,717
-3.0%
0.00%0.0%
VYM SellVANGUARD WHITEHALL FDS$14,970,000
+0.1%
133,363
-0.0%
0.00%
+50.0%
EXTR SellEXTREME NETWORKS INC$16,931,000
-26.0%
1,386,618
-4.8%
0.00%
-25.0%
TU BuyTELUS CORPORATION$15,451,000
+13.1%
591,077
+2.0%
0.00%
+50.0%
MYE SellMYERS INDS INC$14,554,000
+3.3%
673,787
-4.3%
0.00%
+50.0%
EXPI BuyEXP WORLD HLDGS INC$14,764,000
-33.9%
697,445
+5.2%
0.00%
-25.0%
CSR SellCENTERSPACE$19,275,000
-13.4%
196,447
-2.1%
0.00%
-25.0%
STRA SellSTRATEGIC ED INC$16,867,000
+12.5%
254,109
-2.0%
0.00%
+50.0%
VECO SellVEECO INSTRS INC DEL$14,762,000
-8.3%
542,907
-4.0%
0.00%0.0%
NEU SellNEWMARKET CORP$17,947,000
-8.8%
55,327
-3.7%
0.00%0.0%
MFC SellMANULIFE FINL CORP$18,467,000
+11.2%
864,977
-0.6%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$14,500,000
+25.2%
1,826,132
-3.3%
0.00%
+50.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$15,485,000
+152.7%
1,675,953
-2.9%
0.00%
+200.0%
CENTA SellCENTRAL GARDEN & PET CO$18,769,000
-18.4%
460,249
-4.3%
0.00%
-25.0%
LRN SellSTRIDE INC$14,991,000
+6.0%
412,618
-2.8%
0.00%
+50.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$16,395,000
+5.5%
91,413
+2.2%
0.00%0.0%
JELD SellJELD-WEN HLDG INC$18,252,000
-32.9%
900,009
-12.8%
0.00%
-25.0%
VTV BuyVANGUARD INDEX FDS$16,026,000
+4.0%
108,447
+3.5%
0.00%0.0%
COUR SellCOURSERA INC$15,293,000
-7.9%
663,742
-2.3%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$16,645,000
-5.0%
1,052,110
-2.8%
0.00%0.0%
NEWR BuyNEW RELIC INC$19,490,000
-39.0%
291,433
+0.4%
0.00%
-40.0%
SBSI SellSOUTHSIDE BANCSHARES INC$16,971,000
-6.4%
415,659
-4.1%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$15,715,000
-16.6%
563,257
-15.8%
0.00%0.0%
NMIH SellNMI HLDGS INC$19,292,000
-6.7%
935,639
-1.1%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$18,347,000
-9.4%
2,082,562
+15.8%
0.00%0.0%
POLY SellPLANTRONICS INC NEW$18,538,000
+30.7%
470,504
-2.7%
0.00%
+50.0%
CUBI SellCUSTOMERS BANCORP INC$19,674,000
-23.1%
377,342
-3.6%
0.00%
-25.0%
ISEE SellIVERIC BIO INC$17,758,000
-3.2%
1,055,117
-3.9%
0.00%0.0%
DSGX SellDESCARTES SYS GROUP INC$17,009,000
-12.2%
232,182
-0.9%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$14,268,000
+3.1%
1,268,319
+9.4%
0.00%
+50.0%
NVEE SellNV5 GLOBAL INC$19,707,000
-7.2%
147,845
-3.9%
0.00%0.0%
PJT SellPJT PARTNERS INC$14,709,000
-18.8%
233,034
-4.7%
0.00%0.0%
ENVA SellENOVA INTL INC$19,156,000
-11.9%
504,496
-4.9%
0.00%
-25.0%
PBI BuyPITNEY BOWES INC$15,062,000
-16.9%
2,896,642
+5.9%
0.00%0.0%
PRLB SellPROTO LABS INC$16,653,000
-3.1%
314,819
-5.9%
0.00%0.0%
CRNC SellCERENCE INC$15,257,000
-64.6%
422,608
-24.9%
0.00%
-57.1%
CERE SellCEREVEL THERAPEUTICS HLDNG I$14,375,000
+3.9%
410,618
-3.8%
0.00%
+50.0%
NOG BuyNORTHERN OIL AND GAS INC MN$18,750,000
+48.8%
665,100
+8.6%
0.00%
+50.0%
DK SellDELEK US HLDGS INC NEW$17,407,000
+34.8%
820,309
-4.8%
0.00%
+50.0%
ANGO SellANGIODYNAMICS INC$15,892,000
-24.7%
737,780
-3.6%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$15,155,000
-20.9%
436,093
-3.8%
0.00%0.0%
TNC SellTENNANT CO$16,441,000
-6.5%
208,644
-3.9%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$14,336,000
-11.4%
338,091
-3.3%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$14,978,000
-9.3%
417,451
-3.6%
0.00%0.0%
CERT BuyCERTARA INC$14,237,000
-22.7%
662,788
+2.3%
0.00%0.0%
VGR SellVECTOR GROUP LTD$17,151,000
+2.1%
1,424,529
-2.6%
0.00%0.0%
NTRA SellNATERA INC$15,138,000
-58.5%
372,123
-4.8%
0.00%
-50.0%
MEOH BuyMETHANEX CORP$16,090,000
+46.2%
294,899
+6.0%
0.00%
+50.0%
HSKA SellHESKA CORP$19,025,000
-27.2%
137,587
-3.9%
0.00%
-25.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$15,866,000
-13.5%
1,336,661
-3.0%
0.00%0.0%
VO BuyVANGUARD INDEX FDS$19,374,000
+19.3%
81,460
+27.8%
0.00%0.0%
XLB SellSELECT SECTOR SPDR TR$17,551,000
-7.9%
199,098
-5.4%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$18,451,000
-13.4%
1,060,937
-8.5%
0.00%0.0%
SPTN SellSPARTANNASH CO$16,628,000
+24.1%
504,040
-3.1%
0.00%
+50.0%
BUD SellANHEUSER BUSCH INBEV SA/NV$19,358,000
-36.3%
322,303
-35.7%
0.00%
-40.0%
CRVL SellCORVEL CORP$18,214,000
-22.5%
108,129
-4.3%
0.00%
-25.0%
LPSN SellLIVEPERSON INC$17,981,000
-51.1%
736,363
-28.4%
0.00%
-50.0%
LOB SellLIVE OAK BANCSHARES INC$15,392,000
-44.8%
302,465
-5.3%
0.00%
-40.0%
CHPT SellCHARGEPOINT HOLDINGS INC$15,042,000
+2.9%
756,634
-1.4%
0.00%
+50.0%
SLF SellSUN LIFE FINANCIAL INC.$15,292,000
-3.3%
273,899
-3.5%
0.00%0.0%
OXM SellOXFORD INDS INC$18,501,000
-14.7%
204,417
-4.4%
0.00%
-25.0%
PING SellPING IDENTITY HLDG CORP$15,961,000
+17.9%
581,885
-1.6%
0.00%
+50.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$18,494,000
-17.2%
208,455
-5.1%
0.00%
-25.0%
SAVE SellSPIRIT AIRLS INC$19,086,000
-3.0%
872,702
-3.1%
0.00%0.0%
ACI SellALBERTSONS COS INC$16,544,000
+3.4%
497,580
-6.1%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORP$17,039,000
-5.9%
1,133,693
-3.6%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$19,700,000
+14.7%
1,109,144
+10.8%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DEL$19,042,000
-28.3%
432,716
-3.9%
0.00%
-25.0%
OM SellOUTSET MED INC$19,408,000
-6.0%
427,464
-4.6%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$19,771,000
-1.2%
496,882
-2.8%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$19,477,000
-20.0%
844,638
-3.1%
0.00%
-25.0%
LILAK SellLIBERTY LATIN AMERICA LTD$14,700,000
-18.1%
1,532,790
-2.7%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$16,648,000
+66.7%
1,195,076
-3.1%
0.00%
+50.0%
E BuyENI S P A$15,803,000
+6.7%
540,280
+0.8%
0.00%
+50.0%
SMCI SellSUPER MICRO COMPUTER INC$17,083,000
-14.7%
448,700
-1.5%
0.00%0.0%
PRO SellPROS HOLDINGS INC$15,086,000
-7.6%
452,908
-4.4%
0.00%0.0%
S BuySENTINELONE INC$19,541,000
+427.3%
504,419
+587.2%
0.00%
+200.0%
LNN SellLINDSAY CORP$18,899,000
-0.6%
120,367
-3.8%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$19,459,000
-0.4%
353,469
-3.4%
0.00%0.0%
PLAB SellPHOTRONICS INC$19,173,000
-12.5%
1,129,845
-2.9%
0.00%
-25.0%
EPAC SellENERPAC TOOL GROUP CORP$14,844,000
+4.1%
678,092
-3.6%
0.00%
+50.0%
OPK SellOPKO HEALTH INC$19,729,000
-34.2%
5,734,926
-8.0%
0.00%
-40.0%
LPRO SellOPEN LENDING CORP$18,264,000
-19.3%
965,863
-4.0%
0.00%
-25.0%
RLAY SellRELAY THERAPEUTICS INC$19,464,000
-7.4%
650,351
-5.0%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$17,697,000
-18.0%
188,182
-3.6%
0.00%
-25.0%
ITOT SellISHARES TR$14,726,000
-6.9%
145,886
-1.3%
0.00%0.0%
NVTA SellINVITAE CORP$15,201,000
-49.1%
1,907,292
-2.5%
0.00%
-40.0%
HLF SellHERBALIFE NUTRITION LTD$14,217,000
-32.4%
468,293
-8.9%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$19,124,000
+1.9%
1,106,692
-5.0%
0.00%0.0%
HMST SellHOMESTREET INC$14,260,000
-13.9%
300,969
-5.5%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$16,462,000
-43.4%
200,214
+0.9%
0.00%
-40.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$15,690,000
-16.0%
277,984
-7.8%
0.00%0.0%
HMC SellHONDA MOTOR LTD$18,756,000
-22.9%
663,678
-22.4%
0.00%
-25.0%
TDTT BuyFLEXSHARES TRiboxx 3r targt$17,865,000
+75.7%
55,528,379
+49.0%
0.00%
+50.0%
GTY SellGETTY RLTY CORP NEW$17,021,000
-13.8%
594,705
-3.3%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$19,502,000
-3.1%
1,315,917
-2.5%
0.00%0.0%
FSR SellFISKER INC$18,949,000
-21.1%
1,468,972
-3.8%
0.00%
-25.0%
WTM SellWHITE MTNS INS GROUP LTD$17,680,000
-18.6%
15,560
-27.3%
0.00%
-25.0%
ROCK SellGIBRALTAR INDS INC$16,365,000
-37.2%
381,056
-2.5%
0.00%
-25.0%
AYX SellALTERYX INC$18,727,000
+17.3%
261,801
-0.8%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$16,139,000
-6.5%
626,260
+12.7%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$18,050,000
+5.5%
431,502
-2.4%
0.00%0.0%
GLNG SellGOLAR LNG LTD$18,809,000
+93.5%
759,069
-3.2%
0.00%
+50.0%
EQNR SellEQUINOR ASA$18,400,000
+39.2%
490,518
-2.3%
0.00%
+50.0%
DIA BuySPDR DOW JONES INDL AVERAGEut ser 1$18,052,000
-3.5%
52,048
+1.1%
0.00%0.0%
MODV SellMODIVCARE INC$15,656,000
-33.1%
135,687
-14.0%
0.00%
-25.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$16,938,000
-2.1%
584,689
-3.9%
0.00%0.0%
PBR BuyPETROLEO BRASILEIRO SA PETRO$15,597,000
+40.1%
1,053,872
+4.0%
0.00%
+50.0%
RIG SellTRANSOCEAN LTD$14,818,000
+57.6%
3,242,645
-4.8%
0.00%
+50.0%
AROC SellARCHROCK INC$15,151,000
+21.5%
1,641,475
-1.5%
0.00%
+50.0%
PBRA SellPETROLEO BRASILEIRO SA PETRO$16,115,000
+30.9%
1,152,752
-5.3%
0.00%
+50.0%
TBBK SellBANCORP INC DEL$18,487,000
+7.9%
652,579
-3.6%
0.00%0.0%
FLEX SellFLEX LTD$14,803,000
-4.5%
798,029
-5.6%
0.00%0.0%
PRA SellPROASSURANCE CORP$16,125,000
+2.0%
599,889
-4.0%
0.00%0.0%
WMK SellWEIS MKTS INC$17,260,000
+5.1%
241,669
-3.1%
0.00%0.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$15,982,000
+1.2%
500,246
-8.2%
0.00%0.0%
ABEV SellAMBEV SAsponsored adr$18,838,000
-7.4%
5,832,258
-19.7%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$18,589,000
-8.1%
929,925
+2.0%
0.00%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$15,652,000
-46.8%
339,231
-3.0%
0.00%
-40.0%
SBGI SellSINCLAIR BROADCAST GROUP INC$16,875,000
+1.9%
602,194
-3.9%
0.00%0.0%
PRMW SellPRIMO WATER CORPORATION$15,209,000
-21.8%
1,067,256
-3.2%
0.00%0.0%
ASIX SellADVANSIX INC$15,014,000
+3.7%
293,860
-4.1%
0.00%
+50.0%
ZUO SellZUORA INC$16,814,000
-21.4%
1,122,385
-1.9%
0.00%
-25.0%
BUSE SellFIRST BUSEY CORP$17,670,000
-7.6%
697,278
-1.1%
0.00%0.0%
FBNC SellFIRST BANCORP N C$19,152,000
-12.2%
458,513
-3.9%
0.00%
-25.0%
TGI SellTRIUMPH GROUP INC NEW$16,252,000
+32.9%
642,908
-2.6%
0.00%
+50.0%
OFG SellOFG BANCORP$18,165,000
-3.0%
681,864
-3.3%
0.00%0.0%
ATGE SellADTALEM GLOBAL ED INC$17,482,000
-18.9%
588,434
-19.3%
0.00%
-25.0%
NXGN SellNEXTGEN HEALTHCARE INC$14,664,000
+12.1%
701,268
-4.6%
0.00%
+50.0%
LBRT SellLIBERTY OILFIELD SVCS INC$18,614,000
+51.7%
1,255,987
-0.7%
0.00%
+50.0%
THS SellTREEHOUSE FOODS INC$18,265,000
-23.1%
566,190
-3.4%
0.00%
-25.0%
CFFN SellCAPITOL FED FINL INC$15,626,000
-5.8%
1,436,196
-1.9%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$14,548,000
+4.6%
1,267,348
+7.1%
0.00%
+50.0%
ANF SellABERCROMBIE & FITCH CO$19,615,000
-18.1%
613,120
-10.9%
0.00%
-25.0%
TVTY SellTIVITY HEALTH INC$15,546,000
+18.7%
483,211
-2.5%
0.00%
+50.0%
BOKF BuyBOK FINL CORP$14,986,000
-9.4%
159,512
+1.8%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$16,582,000
+4.4%
182,520
-2.3%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$16,492,000
-24.1%
193,743
-16.9%
0.00%
-25.0%
ANAT SellAMERICAN NATIONAL GROUP INC$17,681,000
-3.6%
93,505
-3.7%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INC$16,079,000
-20.8%
372,719
-3.8%
0.00%0.0%
CSTM SellCONSTELLIUM SE$16,190,000
-2.8%
899,448
-3.2%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$17,530,000
+12.2%
200,953
-4.9%
0.00%0.0%
SKYW SellSKYWEST INC$15,671,000
-49.0%
543,190
-30.5%
0.00%
-40.0%
TTEC SellTTEC HLDGS INC$19,842,000
-38.4%
240,448
-32.4%
0.00%
-40.0%
RCUS SellARCUS BIOSCIENCES INC$18,948,000
-25.0%
600,408
-3.8%
0.00%
-25.0%
TREE SellLENDINGTREE INC NEW$14,992,000
-4.1%
125,282
-1.7%
0.00%0.0%
LC SellLENDINGCLUB CORP$14,875,000
-36.3%
942,652
-2.3%
0.00%
-25.0%
IRBT SellIROBOT CORP$18,660,000
-6.8%
294,310
-3.1%
0.00%0.0%
H SellHYATT HOTELS CORP$19,374,000
-1.7%
202,972
-1.2%
0.00%0.0%
SVC SellSERVICE PPTYS TR$18,442,000
-2.3%
2,088,521
-2.8%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$15,613,000
-2.9%
655,422
-2.2%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$15,724,000
-39.4%
611,327
-1.3%
0.00%
-25.0%
ZG SellZILLOW GROUP INC$16,391,000
-22.7%
339,848
-0.3%
0.00%0.0%
NTES SellNETEASE INC$19,542,000
-81.2%
217,881
-78.7%
0.00%
-82.4%
PACK SellRANPAK HOLDINGS CORP$14,648,000
-45.7%
716,940
-0.1%
0.00%
-25.0%
AZZ SellAZZ INC$15,246,000
-15.8%
316,061
-3.5%
0.00%0.0%
MHO SellM/I HOMES INC$15,884,000
-30.7%
358,166
-2.8%
0.00%
-25.0%
NYMT SellNEW YORK MTG TR INC$15,628,000
-3.8%
4,281,602
-1.9%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$18,915,000
-23.2%
1,966,270
-5.5%
0.00%
-25.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$14,763,000
+2.5%
387,791
-3.8%
0.00%
+50.0%
CDLX SellCARDLYTICS INC$17,047,000
-20.1%
310,038
-4.0%
0.00%0.0%
EAT SellBRINKER INTL INC$18,657,000
-0.3%
488,921
-4.4%
0.00%0.0%
KAMN SellKAMAN CORP$17,991,000
-5.1%
413,776
-5.9%
0.00%0.0%
UIS SellUNISYS CORP$15,920,000
+1.1%
736,689
-3.8%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$16,067,000
+13.8%
629,849
+12.3%
0.00%
+50.0%
PMT SellPENNYMAC MTG INVT TR$17,206,000
-5.8%
1,018,685
-3.4%
0.00%0.0%
GOLF SellACUSHNET HLDGS CORP$17,426,000
-27.3%
432,839
-4.2%
0.00%
-25.0%
FBK SellFB FINL CORP$15,366,000
-2.9%
345,930
-4.2%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC$18,200,000
-3.4%
350,421
-3.5%
0.00%0.0%
TELL SellTELLURIAN INC NEW$18,535,000
+66.9%
3,497,212
-3.0%
0.00%
+50.0%
LAUR BuyLAUREATE EDUCATION INC$14,845,000
-0.8%
1,252,719
+2.5%
0.00%
+50.0%
FTDR BuyFRONTDOOR INC$15,800,000
-14.4%
529,355
+5.1%
0.00%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$15,232,000
+6.1%
550,466
+13.0%
0.00%
+50.0%
SCHL SellSCHOLASTIC CORP$18,325,000
-0.5%
454,932
-1.3%
0.00%0.0%
SDGR SellSCHRODINGER INC$14,874,000
-6.4%
435,914
-4.5%
0.00%0.0%
PINC SellPREMIER INC$19,721,000
-16.7%
554,123
-3.6%
0.00%
-25.0%
EVRI SellEVERI HLDGS INC$18,228,000
-6.4%
868,016
-4.8%
0.00%0.0%
DOMO SellDOMO INC$14,720,000
-1.6%
291,096
-3.5%
0.00%
+50.0%
GVA SellGRANITE CONSTR INC$17,133,000
-17.8%
522,343
-3.0%
0.00%0.0%
XPER SellXPERI HOLDING CORP$19,846,000
-11.0%
1,145,813
-2.8%
0.00%
-25.0%
STAR SellISTAR INC$18,857,000
-11.9%
805,523
-2.8%
0.00%
-25.0%
AGYS BuyAGILYSYS INC$19,433,000
+0.2%
487,282
+11.7%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$19,341,000
-42.4%
1,381,461
+2.7%
0.00%
-50.0%
MFA SellMFA FINL INC$17,245,000
-14.2%
4,279,064
-2.9%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$17,671,000
+8.8%
528,254
-4.4%
0.00%0.0%
TCBK SellTRICO BANCSHARES$16,458,000
-9.8%
411,146
-3.2%
0.00%0.0%
RCII SellRENT A CTR INC NEW$17,528,000
-49.1%
695,859
-3.0%
0.00%
-50.0%
CEVA SellCEVA INC$10,346,000
-8.6%
254,493
-2.8%
0.00%0.0%
XENT SellINTERSECT ENT INC$9,674,000
-1.0%
345,352
-3.5%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$11,304,000
-6.2%
259,873
-2.3%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$14,210,000
-1.0%
202,347
-4.2%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$10,132,000
-14.5%
363,539
-2.5%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$13,226,000
-1.2%
1,328,002
-3.2%
0.00%0.0%
CDXS SellCODEXIS INC$12,959,000
-37.4%
628,490
-5.1%
0.00%
-33.3%
SUMO SellSUMO LOGIC INC$9,188,000
-16.9%
787,355
-3.4%
0.00%0.0%
ARCC BuyARES CAPITAL CORP$8,599,000
+519.5%
410,401
+526.7%
0.00%
NTGR SellNETGEAR INC$9,329,000
-40.4%
377,989
-29.5%
0.00%
-33.3%
TWOU Sell2U INC$9,826,000
-47.9%
739,923
-21.2%
0.00%
-33.3%
BuyINVENTRUST PPTYS CORP$8,932,000
+23.8%
290,183
+9.7%
0.00%
+100.0%
ICHR SellICHOR HOLDINGS$10,787,000
-24.7%
302,860
-2.7%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$10,298,000
+9.6%
393,340
+23.1%
0.00%0.0%
CHEF SellCHEFS WHSE INC$10,749,000
-4.8%
329,697
-2.7%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$13,937,000
-26.6%
555,944
+6.5%
0.00%
-33.3%
KIDS SellORTHOPEDIATRICS CORP$11,789,000
-14.8%
218,358
-5.5%
0.00%0.0%
IX SellORIX CORP$13,498,000
-3.4%
135,187
-1.5%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$10,008,000
-3.6%
252,431
+1.0%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$8,749,000
-4.7%
206,880
-3.3%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$14,064,000
-18.8%
372,953
+33.7%
0.00%
-33.3%
CHWY SellCHEWY INC$13,668,000
-33.9%
335,177
-4.5%
0.00%
-33.3%
OPEN SellOPENDOOR TECHNOLOGIES INC$13,596,000
-41.5%
1,571,950
-1.2%
0.00%
-50.0%
TPTX SellTURNING POINT THERAPEUTICS I$11,719,000
-44.8%
436,452
-1.9%
0.00%
-33.3%
STNG SellSCORPIO TANKERS INC$9,613,000
+60.1%
449,630
-4.0%
0.00%
+100.0%
ONEM Sell1LIFE HEALTHCARE INC$14,193,000
-37.3%
1,281,069
-0.6%
0.00%
-50.0%
KRNY SellKEARNY FINL CORP MD$8,777,000
-7.9%
681,490
-5.3%
0.00%0.0%
ACCO SellACCO BRANDS CORP$11,951,000
-7.7%
1,493,930
-4.7%
0.00%0.0%
TRS SellTRIMAS CORP$13,534,000
-15.7%
421,759
-2.8%
0.00%
-33.3%
STBA SellS & T BANCORP INC$12,693,000
-7.2%
429,121
-1.2%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$9,276,000
-9.0%
176,674
-2.3%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$8,668,000
+7.8%
111,884
-3.9%
0.00%
+100.0%
QLVE SellFLEXSHARES TRemrg mkt qt lw$10,455,000
-11.0%
409,480
-8.9%
0.00%0.0%
WPP SellWPP PLC NEW$9,043,000
-13.5%
138,141
-0.2%
0.00%0.0%
BNDC BuyFLEXSHARES TRundefind$13,434,000
-15.6%
2,156,630
+23.9%
0.00%
-33.3%
SRCE Sell1ST SOURCE CORP$8,993,000
-9.8%
194,436
-3.3%
0.00%0.0%
SDY BuySPDR SER TR$12,593,000
+0.8%
98,294
+1.6%
0.00%0.0%
RYAAY SellRYANAIR HOLDINGS PLCsponsored ads$12,594,000
-27.0%
144,559
-14.3%
0.00%
-33.3%
AHCO BuyADAPTHEALTH CORP$12,305,000
-30.3%
767,565
+6.3%
0.00%
-33.3%
DHT SellDHT HOLDINGS INC$10,639,000
+6.4%
1,834,283
-4.8%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$11,620,000
-3.4%
600,182
-2.2%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$12,199,000
+16.1%
502,192
+18.8%
0.00%0.0%
IQDY BuyFLEXSHARES TR$11,153,000
-4.4%
389,620
+1.3%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$9,016,000
-61.2%
182,873
-37.6%
0.00%
-50.0%
SP SellSP PLUS CORP$11,569,000
+9.5%
368,930
-1.5%
0.00%0.0%
THFF SellFIRST FINL CORP IND$10,067,000
-7.7%
232,615
-3.4%
0.00%0.0%
BBD SellBANCO BRADESCO S A$11,510,000
+29.2%
2,480,492
-4.8%
0.00%
+100.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$9,952,000
-14.2%
597,687
-1.6%
0.00%0.0%
BRY SellBERRY CORP$9,434,000
+18.0%
914,045
-3.7%
0.00%
+100.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$9,435,000
-19.5%
1,215,781
-3.3%
0.00%0.0%
BALY SellBALLYS CORPORATION$9,177,000
-22.7%
298,545
-4.3%
0.00%0.0%
BYND BuyBEYOND MEAT INC$12,615,000
-25.6%
261,125
+0.4%
0.00%
-33.3%
OLP SellONE LIBERTY PPTYS INC$10,037,000
-15.6%
325,986
-3.4%
0.00%0.0%
SAFE SellSAFEHOLD INC$13,255,000
-32.6%
239,028
-3.0%
0.00%
-33.3%
RCI SellROGERS COMMUNICATIONS INC$9,239,000
+16.3%
162,807
-2.4%
0.00%
+100.0%
TUP SellTUPPERWARE BRANDS CORP$9,909,000
+26.3%
509,480
-0.7%
0.00%
+100.0%
BRP SellBRP GROUP INC$12,426,000
-30.1%
463,133
-6.0%
0.00%
-33.3%
AFIN SellTHE NECESSITY RETAIL REIT IN$11,733,000
-16.2%
1,483,313
-3.3%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$14,072,000
-23.0%
201,145
-2.2%
0.00%
-33.3%
FA SellFIRST ADVANTAGE CORP NEW$9,482,000
+4.1%
469,622
-1.8%
0.00%
+100.0%
SAGE SellSAGE THERAPEUTICS INC$8,686,000
-24.5%
262,434
-2.9%
0.00%0.0%
BGCP SellBGC PARTNERS INC$13,864,000
-9.4%
3,150,669
-4.2%
0.00%
-33.3%
BIGC SellBIGCOMMERCE HLDGS INC$10,463,000
-41.2%
477,559
-5.1%
0.00%
-33.3%
RBA SellRITCHIE BROS AUCTIONEERS$14,171,000
-12.8%
240,068
-9.6%
0.00%
-33.3%
BILI BuyBILIBILI INC$10,630,000
-41.9%
415,546
+5.3%
0.00%
-33.3%
AZEK BuyAZEK CO INC$13,904,000
-37.1%
559,768
+17.2%
0.00%
-50.0%
AMX SellAMERICA MOVIL SAB DE CV$12,355,000
-30.0%
584,122
-30.1%
0.00%
-33.3%
ADTN SellADTRAN INC$10,910,000
-36.0%
591,301
-20.8%
0.00%
-33.3%
FGEN SellFIBROGEN INC$10,182,000
-20.7%
847,150
-7.0%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$11,618,000
+5.6%
280,709
-3.6%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$10,760,000
-22.4%
259,721
-2.2%
0.00%0.0%
FNV SellFRANCO NEV CORP$11,818,000
+14.4%
74,084
-0.8%
0.00%0.0%
XP BuyXP INC$9,294,000
+246.4%
308,786
+230.8%
0.00%
AGM SellFEDERAL AGRIC MTG CORP$11,377,000
-13.8%
104,876
-1.5%
0.00%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$11,067,000
+11.5%
232,591
+0.6%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$9,980,000
-19.6%
497,007
-1.3%
0.00%0.0%
VMEO BuyVIMEO INC$10,440,000
-32.1%
878,831
+2.7%
0.00%
-33.3%
FSLY SellFASTLY INC$8,704,000
-51.2%
500,833
-0.5%
0.00%
-33.3%
RVNC SellREVANCE THERAPEUTICS INC$13,778,000
+15.6%
706,616
-3.3%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$10,702,000
-28.2%
206,122
-3.2%
0.00%0.0%
SCSC SellSCANSOURCE INC$10,946,000
-4.4%
314,601
-3.6%
0.00%0.0%
QSR SellRESTAURANT BRANDS INTL INC$8,818,000
-10.6%
151,011
-7.1%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC$11,454,000
-14.2%
449,208
-9.5%
0.00%0.0%
NTUS SellNATUS MED INC DEL$11,709,000
+7.5%
445,612
-3.0%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$13,533,000
-39.5%
664,361
-13.4%
0.00%
-50.0%
AVD SellAMERICAN VANGUARD CORP$10,046,000
+20.0%
494,331
-3.3%
0.00%
+100.0%
FLGT SellFULGENT GENETICS INC$13,709,000
-47.7%
219,662
-15.7%
0.00%
-50.0%
AVID SellAVID TECHNOLOGY INC$12,301,000
+1.2%
352,781
-5.4%
0.00%0.0%
VVI SellVIAD CORP$9,562,000
-19.7%
268,297
-3.5%
0.00%0.0%
RPAY SellREPAY HLDGS CORP$12,739,000
-21.4%
862,497
-2.8%
0.00%
-33.3%
AVYA SellAVAYA HLDGS CORP$10,407,000
-39.7%
821,357
-5.8%
0.00%
-33.3%
AGR SellAVANGRID INC$12,998,000
-9.6%
278,115
-3.5%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DEL$12,028,000
-4.6%
430,957
-4.0%
0.00%0.0%
FROG SellJFROG LTD$11,083,000
-12.3%
411,225
-3.4%
0.00%0.0%
GEO SellGEO GROUP INC NEW$9,033,000
-17.8%
1,366,678
-3.6%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$9,238,000
-18.7%
335,947
-11.6%
0.00%0.0%
GDS BuyGDS HLDGS LTD$9,475,000
-14.3%
241,408
+3.0%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$12,966,000
-15.2%
264,869
+12.9%
0.00%
-33.3%
NewNCINO INC$9,662,000235,780
+100.0%
0.00%
GIII SellG III APPAREL GROUP LTD$13,058,000
-4.0%
482,738
-1.9%
0.00%0.0%
FLYW SellFLYWIRE CORPORATION$12,566,000
-30.6%
410,935
-13.6%
0.00%
-33.3%
ATHM SellAUTOHOME INC$11,550,000
+1.0%
379,817
-2.1%
0.00%0.0%
WIT SellWIPRO LTD$11,151,000
-22.2%
1,446,346
-1.6%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$8,576,000
-5.4%
1,460,902
-1.4%
0.00%
+100.0%
RGNX SellREGENXBIO INC$13,774,000
-1.2%
415,015
-2.7%
0.00%0.0%
ATRI SellATRION CORP$10,162,000
-3.4%
14,252
-4.5%
0.00%0.0%
VNE SellVEONEER INC$9,438,000
+3.1%
255,433
-1.0%
0.00%
+100.0%
WRLD SellWORLD ACCEP CORPORATION$13,807,000
-25.2%
71,975
-4.3%
0.00%
-33.3%
CRMT BuyAMERICAS CAR-MART INC$10,421,000
-16.7%
129,358
+5.9%
0.00%0.0%
NP SellNEENAH INC$8,721,000
-19.7%
219,902
-6.3%
0.00%0.0%
CUTR SellCUTERA INC$13,253,000
+58.6%
192,082
-5.0%
0.00%
+100.0%
OEF BuyISHARES TR$10,980,000
-4.8%
52,655
+0.0%
0.00%0.0%
RWT SellREDWOOD TR INC$13,414,000
-21.9%
1,273,863
-2.2%
0.00%
-33.3%
RETA SellREATA PHARMACEUTICALS INC$8,798,000
+20.8%
268,555
-2.8%
0.00%
+100.0%
ABTX SellALLEGIANCE BANCSHARES INC$9,859,000
+3.7%
220,679
-2.0%
0.00%0.0%
VUG SellVANGUARD INDEX FDS$13,300,000
-14.3%
46,246
-4.4%
0.00%
-33.3%
CRSP BuyCRISPR THERAPEUTICS AG$10,395,000
+216.7%
165,610
+282.4%
0.00%
+100.0%
XPEL SellXPEL INC$9,515,000
-23.1%
180,862
-0.2%
0.00%0.0%
BLNK SellBLINK CHARGING CO$9,748,000
-3.6%
368,418
-3.4%
0.00%0.0%
ASTE SellASTEC INDS INC$12,060,000
-39.9%
280,457
-3.1%
0.00%
-33.3%
GMAB SellGENMAB A/Ssponsored ads$11,244,000
-9.8%
310,771
-1.4%
0.00%0.0%
BCOR SellBLUCORA INC$10,909,000
+9.5%
558,041
-3.0%
0.00%0.0%
GABC SellGERMAN AMERN BANCORP INC$11,619,000
-5.8%
305,842
-3.3%
0.00%0.0%
NewCREDO TECHNOLOGY GROUP HOLDIordinary shares$9,501,000623,858
+100.0%
0.00%
AGG SellISHARES TRundefind$12,334,000
-14.7%
11,516,906
-9.2%
0.00%0.0%
XLP BuySELECT SECTOR SPDR TR$10,614,000
-1.6%
139,860
+0.0%
0.00%0.0%
HZO SellMARINEMAX INC$8,909,000
-34.3%
221,300
-3.7%
0.00%0.0%
LAND SellGLADSTONE LD CORP$13,603,000
+0.1%
373,504
-7.2%
0.00%0.0%
EVBG SellEVERBRIDGE INC$8,740,000
-36.3%
200,274
-1.7%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$8,535,000
+50.2%
588,200
+30.3%
0.00%
+100.0%
GSAT SellGLOBALSTAR INC$8,544,000
+21.4%
5,812,092
-4.2%
0.00%
+100.0%
KREF SellKKR REAL ESTATE FIN TR INC$11,694,000
-4.4%
567,364
-3.4%
0.00%0.0%
EB SellEVENTBRITE INC$10,854,000
-18.4%
734,862
-3.6%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC$9,349,000
-10.5%
572,836
-2.7%
0.00%0.0%
XLRE BuySELECT SECTOR SPDR TR$9,146,000
-2.8%
189,292
+4.2%
0.00%0.0%
PCVX BuyVAXCYTE INC$9,228,000
+4.4%
382,125
+2.9%
0.00%
+100.0%
RDNT SellRADNET INC$10,923,000
-28.9%
488,265
-4.3%
0.00%
-33.3%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$12,049,000
+9.6%
843,787
+23.6%
0.00%0.0%
GOGO SellGOGO INC$10,519,000
+35.3%
551,893
-4.0%
0.00%
+100.0%
ETH SellETHAN ALLEN INTERIORS INC$11,324,000
-4.1%
434,349
-3.3%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$10,564,000
+16.5%
181,919
+1.3%
0.00%
+100.0%
VREX SellVAREX IMAGING CORP$10,105,000
-35.5%
474,679
-4.4%
0.00%
-33.3%
VONE  VANGUARD SCOTTSDALE FDS$9,365,000
-5.3%
45,1980.0%0.00%0.0%
MNKD SellMANNKIND CORP$8,748,000
-37.5%
2,377,255
-25.8%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$10,123,000
-40.0%
997,290
-1.4%
0.00%
-33.3%
ERIC SellERICSSON$11,774,000
-19.6%
1,288,221
-4.4%
0.00%0.0%
QRTEA BuyQURATE RETAIL INC$13,699,000
-33.8%
2,877,983
+5.7%
0.00%
-33.3%
FTI SellTECHNIPFMC PLC$10,852,000
+29.5%
1,400,167
-1.1%
0.00%
+100.0%
MNRL SellBRIGHAM MINERALS INC$10,924,000
+18.9%
427,530
-1.9%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$8,787,000
-6.2%
275,225
-2.1%
0.00%0.0%
GPRO SellGOPRO INC$11,609,000
-21.0%
1,361,044
-4.5%
0.00%0.0%
BEKE SellKE HLDGS INC$11,038,000
-52.5%
892,297
-22.7%
0.00%
-50.0%
MATW SellMATTHEWS INTL CORP$11,812,000
-14.5%
365,032
-3.1%
0.00%0.0%
QTRX SellQUANTERIX CORP$8,892,000
-33.1%
304,628
-2.9%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$12,229,000
-9.3%
518,608
-1.9%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$8,808,000
+14.2%
237,530
-2.4%
0.00%
+100.0%
BRMK SellBROADMARK RLTY CAP INC$10,640,000
-11.4%
1,230,082
-3.4%
0.00%0.0%
MBUU SellMALIBU BOATS INC$12,179,000
-19.2%
209,932
-4.3%
0.00%0.0%
FOUR BuySHIFT4 PMTS INC$13,266,000
+12.7%
214,193
+5.4%
0.00%0.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$9,063,000
-16.5%
271,103
-22.8%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$12,827,000
-27.5%
439,854
-2.9%
0.00%
-33.3%
MGA SellMAGNA INTL INC$8,820,000
-25.6%
137,141
-6.3%
0.00%0.0%
ATUS SellALTICE USA INC$12,964,000
-40.9%
1,038,759
-23.4%
0.00%
-50.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$8,748,000
-14.6%
623,470
-4.3%
0.00%0.0%
CMPR SellCIMPRESS PLC$11,642,000
-15.8%
183,072
-5.2%
0.00%0.0%
KB SellKB FINL GROUP INC$11,367,000
-16.4%
232,776
-20.9%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$9,709,000
-4.6%
171,574
-5.5%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$13,203,000
+32.5%
1,872,646
-3.1%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$10,930,000
+10.3%
111,402
-4.7%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$10,259,000
-6.7%
602,071
+33.0%
0.00%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORP$13,604,000
+23.3%
310,594
+3.7%
0.00%0.0%
TBI SellTRUEBLUE INC$11,381,000
+0.4%
393,932
-3.8%
0.00%0.0%
GDYN SellGRID DYNAMICS HLDGS INC$9,348,000
-79.9%
663,909
-45.9%
0.00%
-75.0%
GFF SellGRIFFON CORP$10,703,000
-38.3%
534,332
-12.2%
0.00%
-33.3%
IWS BuyISHARES TR$12,373,000
-2.2%
103,420
+0.0%
0.00%0.0%
EBF SellENNIS INC$9,480,000
-10.2%
513,310
-5.1%
0.00%0.0%
SHYF SellSHYFT GROUP INC$13,308,000
-29.7%
368,543
-4.4%
0.00%
-33.3%
BIP BuyBROOKFIELD INFRAST PARTNERS$10,296,000
+10.0%
155,455
+1.0%
0.00%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$10,302,000
-33.9%
435,078
-4.5%
0.00%
-33.3%
IWP BuyISHARES TR$13,400,000
+0.8%
133,331
+15.6%
0.00%0.0%
RXDX SellPROMETHEUS BIOSCIENCES INC$8,556,000
-6.0%
226,605
-1.6%
0.00%
+100.0%
SILK SellSILK RD MED INC$13,232,000
-32.0%
320,450
-29.8%
0.00%
-33.3%
BKE SellBUCKLE INC$13,766,000
-25.0%
416,658
-3.9%
0.00%
-33.3%
GES SellGUESS INC$9,529,000
-10.1%
436,088
-2.6%
0.00%0.0%
DNOW SellNOW INC$13,177,000
+24.5%
1,194,653
-3.6%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$13,682,000
-15.3%
529,707
+132.7%
0.00%
-33.3%
PRVA BuyPRIVIA HEALTH GROUP INC$13,108,000
+63.5%
490,415
+58.2%
0.00%
+100.0%
ITUB SellITAU UNIBANCO HLDG S Aconv pfd$10,278,000
-40.3%
1,799,908
-60.8%
0.00%
-33.3%
UUUU SellENERGY FUELS INC$9,873,000
+12.7%
1,079,078
-6.1%
0.00%
+100.0%
UTZ BuyUTZ BRANDS INC$8,881,000
-5.8%
600,910
+1.6%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$8,768,000
+5.6%
171,997
-2.0%
0.00%
+100.0%
MRC SellMRC GLOBAL INC$8,959,000
+68.1%
752,268
-2.9%
0.00%
+100.0%
GIB SellCGI INC$9,494,000
-12.7%
118,917
-3.2%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$9,777,000
+2.0%
550,809
-1.8%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$12,479,000
-5.9%
145,808
-6.6%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$12,366,000
-36.0%
243,848
-3.3%
0.00%
-33.3%
SNN BuySMITH & NEPHEW PLC$12,090,000
+12.2%
378,972
+21.7%
0.00%0.0%
MGP SellMGM GROWTH PPTYS LLC$9,073,000
-14.2%
234,489
-9.4%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$12,885,000
-6.0%
424,788
-4.2%
0.00%0.0%
NOK SellNOKIA CORPsponsored adr$13,265,000
-12.4%
2,429,470
-0.3%
0.00%0.0%
UEC SellURANIUM ENERGY CORP$11,211,000
+35.8%
2,442,349
-0.9%
0.00%
+100.0%
AEM BuyAGNICO EAGLE MINES LTD$13,345,000
+85.0%
217,921
+60.5%
0.00%
+100.0%
INMD BuyINMODE LTD$9,440,000
-40.7%
255,738
+13.4%
0.00%
-33.3%
HLIT SellHARMONIC INC$9,306,000
-23.1%
1,001,744
-2.7%
0.00%0.0%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$11,342,000
+10.4%
233,134
-3.2%
0.00%0.0%
HSC SellHARSCO CORP$10,415,000
-29.4%
850,935
-3.6%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$11,277,000
-9.1%
435,260
-3.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$9,923,000
-13.7%
361,919
-3.7%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$12,744,000
-30.8%
670,018
-3.5%
0.00%
-33.3%
HWKN SellHAWKINS INC$11,750,000
+12.6%
256,009
-3.2%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$9,768,000
-12.7%
364,979
-2.5%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$9,247,000
-6.3%
158,413
-4.5%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$12,240,000
-25.3%
614,473
-1.1%
0.00%
-33.3%
SHC SellSOTERA HEALTH CO$10,974,000
-15.0%
506,657
-7.5%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$11,717,000
-12.5%
582,912
-3.4%
0.00%0.0%
FVRR SellFIVERR INTL LTD$11,625,000
-34.2%
152,820
-1.7%
0.00%
-33.3%
DB SellDEUTSCHE BANK A G$12,021,000
-2.2%
950,338
-3.4%
0.00%0.0%
ZUMZ SellZUMIEZ INC$10,182,000
-26.4%
266,481
-7.6%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$11,896,000
+0.8%
216,293
-2.7%
0.00%0.0%
SATS SellECHOSTAR CORP$8,607,000
-11.3%
353,597
-4.0%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$13,974,000
+24.5%
538,331
-2.2%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$9,287,000
-13.2%
234,648
-4.1%
0.00%0.0%
EBIX SellEBIX INC$12,620,000
+3.6%
380,678
-5.0%
0.00%0.0%
AMCX SellAMC NETWORKS INC$13,434,000
+15.5%
330,658
-2.1%
0.00%0.0%
UTL SellUNITIL CORP$10,398,000
+6.1%
208,474
-2.1%
0.00%0.0%
TECK SellTECK RESOURCES LTD$9,741,000
+35.1%
241,173
-3.6%
0.00%
+100.0%
NewGRAB HOLDINGS LIMITED$12,835,0003,667,200
+100.0%
0.00%
NG SellNOVAGOLD RES INC$12,973,000
+7.1%
1,678,218
-4.9%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$11,429,000
-0.2%
456,095
-2.7%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$9,367,000
+29.8%
428,112
-2.1%
0.00%
+100.0%
CRY SellARTIVION INC$9,234,000
+2.7%
431,916
-2.3%
0.00%
+100.0%
SFL SellSFL CORPORATION LTD$9,001,000
+19.0%
884,089
-4.8%
0.00%
+100.0%
MCB SellMETROPOLITAN BK HLDG CORP$10,496,000
-6.8%
103,139
-2.5%
0.00%0.0%
EVOP SellEVO PMTS INC$10,875,000
-13.5%
470,946
-4.1%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$9,396,000
-16.7%
374,344
-6.4%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INC$12,109,000
-32.4%
433,216
-2.3%
0.00%
-33.3%
CHCT SellCOMMUNITY HEALTHCARE TR INC$12,744,000
-14.1%
301,929
-3.8%
0.00%0.0%
PHR SellPHREESIA INC$14,105,000
-40.5%
535,081
-6.0%
0.00%
-50.0%
CNR SellCORNERSTONE BLDG BRANDS INC$12,518,000
+32.8%
514,747
-4.7%
0.00%0.0%
ARRY SellARRAY TECHNOLOGIES INC$13,183,000
-39.9%
1,169,781
-16.4%
0.00%
-50.0%
TSC SellTRISTATE CAP HLDGS INC$10,698,000
+6.6%
321,935
-2.9%
0.00%0.0%
ELF SellE L F BEAUTY INC$12,478,000
-25.5%
483,044
-4.3%
0.00%
-33.3%
CIO SellCITY OFFICE REIT INC$9,159,000
-12.7%
518,596
-2.5%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$12,564,000
-25.9%
1,159,034
-3.9%
0.00%
-33.3%
MFG SellMIZUHO FINANCIAL GROUP INC$9,507,000
-1.0%
3,699,042
-1.8%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS PUB JT ST$13,105,000
-31.4%
2,382,530
-0.8%
0.00%
-33.3%
MODN SellMODEL N INC$12,190,000
-12.7%
453,158
-2.6%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC$11,573,000
-5.1%
347,334
-4.6%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$8,871,000
-13.8%
475,165
-3.8%
0.00%0.0%
CAJ SellCANON INC$10,291,000
-7.1%
423,315
-6.6%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$13,339,000
-39.3%
364,792
-18.0%
0.00%
-50.0%
NCBS SellNICOLET BANKSHARES INC$11,993,000
+6.2%
128,174
-2.7%
0.00%0.0%
DNB SellDUN & BRADSTREET HLDGS INC$11,427,000
-15.3%
652,210
-0.9%
0.00%0.0%
AGL BuyAGILON HEALTH INC$10,443,000
-1.8%
411,963
+4.6%
0.00%0.0%
HTHT BuyHUAZHU GROUP LTD$13,775,000
-10.5%
417,547
+1.3%
0.00%
-33.3%
AHH BuyARMADA HOFFLER PPTYS INC$13,658,000
-1.7%
935,434
+2.5%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$9,038,000
+29.8%
290,886
-3.1%
0.00%
+100.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$9,669,000
-24.5%
440,524
-2.2%
0.00%0.0%
LEVI SellLEVI STRAUSS & CO NEW$8,533,000
-56.2%
431,868
-44.5%
0.00%
-33.3%
BVN BuyCOMPANIA DE MINAS BUENAVENTU$10,736,000
+48.1%
1,066,158
+7.7%
0.00%
+100.0%
HURN SellHURON CONSULTING GROUP INC$13,973,000
-10.7%
304,993
-2.7%
0.00%
-33.3%
DRQ SellDRIL-QUIP INC$13,748,000
+81.1%
368,083
-4.6%
0.00%
+100.0%
LMAT SellLEMAITRE VASCULAR INC$12,948,000
-8.0%
278,632
-0.5%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS S A$9,161,000
-17.5%
573,651
-5.2%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$10,207,000
+18.3%
451,590
-1.7%
0.00%
+100.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$12,697,000
-12.5%
135,483
+0.1%
0.00%0.0%
CS SellCREDIT SUISSE GROUPsponsored adr$12,143,000
-36.5%
1,546,864
-22.0%
0.00%
-33.3%
MGI SellMONEYGRAM INTL INC$8,575,000
+29.8%
811,956
-3.0%
0.00%
+100.0%
TEF SellTELEFONICA S A$10,953,000
+13.1%
2,281,800
-0.1%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT CO$12,499,000
-9.4%
1,707,407
-4.4%
0.00%0.0%
PVAC SellRANGER OIL CORPORATION$8,609,000
+23.7%
249,314
-3.6%
0.00%
+100.0%
PBA SellPEMBINA PIPELINE CORP$10,843,000
+9.3%
288,378
-11.8%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$12,177,000
-31.8%
366,084
-3.3%
0.00%
-33.3%
INSW SellINTERNATIONAL SEAWAYS INC$8,862,000
+18.5%
491,283
-3.6%
0.00%
+100.0%
CARS SellCARS COM INC$11,152,000
-11.6%
772,847
-1.4%
0.00%0.0%
SCS SellSTEELCASE INC$12,339,000
-8.1%
1,032,586
-9.9%
0.00%0.0%
SKIN SellTHE BEAUTY HEALTH COMPANY$13,734,000
-33.2%
813,644
-4.4%
0.00%
-33.3%
TGTX SellTG THERAPEUTICS INC$11,914,000
-52.1%
1,252,719
-4.3%
0.00%
-50.0%
ACCD SellACCOLADE INC$8,527,000
-35.3%
485,632
-2.9%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$13,536,000
-18.4%
364,492
-4.0%
0.00%
-33.3%
CSTL SellCASTLE BIOSCIENCES INC$9,525,000
+1.6%
212,325
-2.9%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$10,829,000
+27.4%
136,838
-3.2%
0.00%
+100.0%
STEM SellSTEM INC$11,468,000
-43.3%
1,041,616
-2.3%
0.00%
-33.3%
DHC SellDIVERSIFIED HEALTHCARE TR$10,140,000
+1.8%
3,169,071
-1.7%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$10,942,000
+17.3%
1,319,893
-4.2%
0.00%0.0%
JRVR SellJAMES RIV GROUP LTD$9,939,000
-15.8%
401,755
-1.9%
0.00%0.0%
MORF SellMORPHIC HLDG INC$8,538,000
-21.6%
212,644
-7.4%
0.00%0.0%
MOV SellMOVADO GROUP INC$10,939,000
-11.4%
280,132
-5.1%
0.00%0.0%
PATH BuyUIPATH INC$14,065,000
-49.0%
651,438
+1.9%
0.00%
-60.0%
IMGN BuyIMMUNOGEN INC$10,463,000
-33.8%
2,198,238
+3.2%
0.00%
-33.3%
PSN SellPARSONS CORP DEL$9,981,000
+7.5%
257,910
-6.5%
0.00%0.0%
STRL SellSTERLING CONSTR INC$9,256,000
-1.9%
345,349
-3.8%
0.00%0.0%
UI SellUBIQUITI INC$8,985,000
-7.4%
30,859
-2.5%
0.00%0.0%
PI SellIMPINJ INC$12,588,000
-32.1%
198,124
-5.2%
0.00%
-33.3%
LADR SellLADDER CAP CORP$13,896,000
-4.4%
1,170,652
-3.4%
0.00%0.0%
LZB SellLA Z BOY INC$12,831,000
-29.3%
486,590
-2.6%
0.00%
-33.3%
TMP SellTOMPKINS FINL CORP$12,220,000
-8.3%
156,132
-2.1%
0.00%0.0%
MPLN SellMULTIPLAN CORPORATION$13,458,000
-9.4%
2,875,585
-14.3%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$9,104,000
-22.0%
705,200
-3.5%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$13,984,000
-7.3%
404,524
-5.7%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$12,730,000
-19.9%
240,631
-3.2%
0.00%
-33.3%
NBR SellNABORS INDUSTRIES LTD$12,503,000
+75.8%
81,868
-6.6%
0.00%
+100.0%
DGII SellDIGI INTL INC$11,358,000
-13.5%
527,778
-1.2%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$10,326,000
-25.4%
129,952
-5.0%
0.00%0.0%
CVE SellCENOVUS ENERGY INC$10,150,000
+34.1%
608,501
-1.3%
0.00%
+100.0%
TEN SellTENNECO INC$12,969,000
+55.6%
707,858
-4.0%
0.00%
+100.0%
CDEV SellCENTENNIAL RESOURCE DEV INC$13,303,000
+31.5%
1,648,287
-2.6%
0.00%0.0%
CNDT SellCONDUENT INC$8,621,000
-7.7%
1,670,646
-4.6%
0.00%0.0%
UMH BuyUMH PPTYS INC$12,865,000
-9.9%
523,203
+0.1%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$12,808,000
-12.1%
234,353
-2.5%
0.00%0.0%
CPNG BuyCOUPANG INC$13,489,000
+68.5%
762,954
+180.1%
0.00%
+100.0%
INVA SellINNOVIVA INC$11,516,000
+8.4%
595,171
-3.4%
0.00%0.0%
KYMR SellKYMERA THERAPEUTICS INC$13,536,000
-37.1%
319,870
-5.6%
0.00%
-50.0%
CNOB SellCONNECTONE BANCORP INC$13,631,000
-5.3%
425,829
-3.3%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$12,509,000
+1.7%
3,615,677
-2.7%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$10,509,000
+13.6%
653,548
-1.1%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$12,915,000
+0.6%
194,102
+5.7%
0.00%0.0%
DNUT BuyKRISPY KREME INC$9,826,000
+118.8%
661,703
+178.8%
0.00%
+100.0%
DBI SellDESIGNER BRANDS INC$9,023,000
-8.1%
667,867
-3.4%
0.00%0.0%
PKX SellPOSCO HOLDINGS INCsponsored adr$10,862,000
-1.7%
183,272
-3.4%
0.00%0.0%
CENX SellCENTURY ALUM CO$13,441,000
+55.0%
510,860
-2.5%
0.00%
+100.0%
PGTI SellPGT INNOVATIONS INC$11,164,000
-23.4%
620,871
-4.2%
0.00%0.0%
DENN SellDENNYS CORP$9,204,000
-13.1%
643,166
-2.9%
0.00%0.0%
DLX SellDELUXE CORP$14,189,000
-8.4%
469,192
-2.8%
0.00%
-33.3%
CDE SellCOEUR MNG INC$11,477,000
-14.1%
2,579,151
-2.8%
0.00%0.0%
TILE SellINTERFACE INC$8,925,000
-17.2%
657,737
-2.7%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$12,873,000
-2.3%
184,900
-4.5%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$10,869,000
+0.8%
180,754
-3.0%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$13,023,000
+61.2%
346,077
-2.7%
0.00%
+100.0%
CERS SellCERUS CORP$10,033,000
-22.5%
1,827,462
-3.9%
0.00%0.0%
LAZ SellLAZARD LTD$13,727,000
-21.9%
397,874
-1.3%
0.00%
-33.3%
HCI SellHCI GROUP INC$4,395,000
-19.1%
64,464
-0.9%
0.00%0.0%
ADT SellADT INC DEL$6,003,000
-13.5%
790,962
-4.1%
0.00%0.0%
BuyABSCI CORPORATION$3,382,000
+232.5%
401,174
+223.5%
0.00%
ACVA BuyACV AUCTIONS INC$2,975,000
-20.1%
200,873
+1.6%
0.00%0.0%
ALXO SellALX ONCOLOGY HLDGS INC$2,935,000
-21.4%
173,694
-0.1%
0.00%0.0%
POWW SellAMMO INC$3,867,000
-15.0%
805,513
-3.5%
0.00%0.0%
AMRK SellA-MARK PRECIOUS METALS INC$7,024,000
+23.4%
90,814
-2.5%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$3,503,000
-39.6%
124,601
-0.9%
0.00%0.0%
ATEN SellA10 NETWORKS INC$7,825,000
-19.2%
560,983
-3.9%
0.00%
-50.0%
ATNI SellATN INTL INC$4,631,000
-21.0%
116,131
-20.8%
0.00%0.0%
ASX BuyASE TECHNOLOGY HLDG CO LTD$4,820,000
-2.0%
679,804
+8.0%
0.00%0.0%
AXTI SellAXT INC$2,917,000
-22.8%
415,484
-3.1%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$6,262,000
-10.6%
514,083
-4.4%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS INC$8,106,000
+13.8%
470,166
-4.0%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$6,443,000
-50.8%
464,258
-0.5%
0.00%
-50.0%
ACET BuyADICET BIO INC$4,078,000
+37.5%
204,200
+20.4%
0.00%
AMTX SellAEMETIS INC$2,914,000
-1.0%
229,994
-3.9%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$4,021,000
+24.1%
441,856
-4.3%
0.00%0.0%
ADV SellADVANTAGE SOLUTIONS INC$4,741,000
-22.8%
743,058
-3.0%
0.00%0.0%
AEG SellAEGON N V$3,836,000
-16.7%
725,281
-22.2%
0.00%0.0%
AEVA SellAEVA TECHNOLOGIES INC$3,686,000
-44.5%
851,471
-3.0%
0.00%0.0%
AGEN SellAGENUS INC$5,347,000
-26.0%
2,173,593
-3.2%
0.00%0.0%
AGLY SellAGILITI INC$4,709,000
-12.1%
223,176
-3.6%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$2,983,0000.0%458,906
+2.8%
0.00%
AKRO SellAKERO THERAPEUTICS INC$3,347,000
-36.6%
235,925
-5.5%
0.00%0.0%
ALBO SellALBIREO PHARMA INC$5,506,000
+24.1%
184,577
-3.1%
0.00%0.0%
ALEC SellALECTOR INC$8,328,000
-33.0%
584,474
-2.9%
0.00%
-50.0%
ALRS SellALERUS FINL CORP$4,376,000
-8.9%
158,312
-3.4%
0.00%0.0%
ALX SellALEXANDERS INC$5,920,000
-4.9%
23,103
-3.4%
0.00%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$5,373,000
+20.4%
346,209
+12.1%
0.00%0.0%
ALHC SellALIGNMENT HEALTHCARE INC$6,900,000
-23.5%
614,343
-4.3%
0.00%0.0%
ALIT SellALIGHT INC$4,242,000
-10.0%
426,286
-2.2%
0.00%0.0%
ALKT SellALKAMI TECHNOLOGY INC$2,934,000
-31.7%
205,009
-4.2%
0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$6,157,000
-22.9%
216,791
-1.8%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$3,479,000
-19.9%
116,584
-2.0%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$6,368,000
-41.1%
699,080
-3.5%
0.00%
-50.0%
AMR SellALPHA METALLURGICAL RESOUR I$6,291,000
+110.0%
47,666
-2.9%
0.00%
ATEC SellALPHATEC HLDGS INC$7,988,000
-4.8%
694,583
-5.4%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$4,611,000
+36.6%
676,113
-3.7%
0.00%0.0%
SellAMALGAMATED FINANCIAL CORP$3,461,000
+2.0%
192,615
-4.8%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$5,363,000
-37.0%
515,659
-2.8%
0.00%0.0%
AMTB SellAMERANT BANCORP INC$7,478,000
-11.3%
236,744
-2.9%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC$3,753,000
-1.7%
99,607
-1.7%
0.00%0.0%
APEI SellAMERICAN PUB ED INC$4,319,000
-13.3%
203,329
-9.2%
0.00%0.0%
AMSWA SellAMER SOFTWARE INC$6,962,000
-23.4%
334,110
-3.8%
0.00%0.0%
AMWL SellAMERICAN WELL CORP$7,231,000
-32.0%
1,717,340
-2.5%
0.00%
-50.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$4,277,000
-18.5%
1,025,795
-6.4%
0.00%0.0%
AMRS SellAMYRIS INC$7,470,000
-21.3%
1,713,392
-2.4%
0.00%
-50.0%
ANAB SellANAPTYSBIO INC$6,687,000
-31.8%
270,329
-4.1%
0.00%
-50.0%
AVXL SellANAVEX LIFE SCIENCES CORP$8,481,000
-30.8%
689,072
-2.5%
0.00%
-50.0%
ANIK SellANIKA THERAPEUTICS INC$4,631,000
-38.1%
184,381
-11.6%
0.00%0.0%
ATRS SellANTARES PHARMA INC$6,798,000
+10.9%
1,658,188
-3.4%
0.00%0.0%
ATEX SellANTERIX INC$7,576,000
-5.7%
130,870
-4.2%
0.00%0.0%
APPH SellAPPHARVEST INC$3,392,000
+32.5%
631,106
-4.1%
0.00%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$4,987,000
-10.9%
258,937
-4.1%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$5,223,000
-30.2%
193,709
-4.2%
0.00%0.0%
AGX SellARGAN INC$6,246,000
+0.8%
153,879
-3.9%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$6,702,000
+3.6%
431,806
-3.0%
0.00%0.0%
ARGX SellARGENX SE$5,159,000
-12.9%
16,359
-3.3%
0.00%0.0%
SellARIS WATER SOLUTIONS INC$2,983,000
+37.8%
163,865
-1.9%
0.00%
ARKO SellARKO CORP$6,567,000
-27.2%
721,657
-29.8%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$8,195,000
-18.1%
924,916
-3.1%
0.00%
-50.0%
ARR SellARMOUR RESIDENTIAL REIT INC$7,830,000
-15.4%
932,047
-1.2%
0.00%
-50.0%
AROW SellARROW FINL CORP$5,620,000
-10.9%
173,373
-3.1%
0.00%0.0%
ARTNA SellARTESIAN RES CORP$4,697,000
+2.3%
96,754
-2.4%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$7,118,000
-34.4%
206,442
-5.3%
0.00%
-50.0%
AMK SellASSETMARK FINL HLDGS INC$3,726,000
-17.8%
167,453
-3.2%
0.00%0.0%
ATRO SellASTRONICS CORP$2,993,000
+3.5%
231,414
-3.9%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$7,730,000
-43.0%
831,952
-3.3%
0.00%
-50.0%
AVIR SellATEA PHARMACEUTICALS INC$4,043,000
-21.4%
560,020
-2.7%
0.00%0.0%
ATHA SellATHIRA PHARMA INC$3,731,000
-0.8%
276,372
-4.3%
0.00%0.0%
AUD SellAUDACY INC$3,060,000
+10.1%
1,058,737
-2.1%
0.00%
AVNW SellAVIAT NETWORKS INC$2,984,000
-8.2%
96,959
-4.3%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INC$6,897,000
-23.5%
373,394
-1.5%
0.00%0.0%
AXGN SellAXOGEN INC$3,283,000
-17.6%
413,552
-2.7%
0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPRISES$3,949,000
-12.8%
483,970
-3.6%
0.00%0.0%
BAND SellBANDWIDTH INC$7,713,000
-56.8%
238,156
-4.3%
0.00%
-66.7%
BFC SellBANK FIRST CORP$5,307,000
-2.4%
73,711
-2.1%
0.00%0.0%
BMRC SellBANK MARIN BANCORP$5,294,000
-8.5%
150,939
-2.9%
0.00%0.0%
BHB SellBAR HBR BANKSHARES$4,008,000
-4.4%
140,016
-3.4%
0.00%0.0%
BHC SellBAUSCH HEALTH COS INC$3,307,000
-22.4%
144,731
-6.2%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$7,077,000
-37.3%
464,980
-4.4%
0.00%
-50.0%
BNFT SellBENEFITFOCUS INC$3,347,000
+12.2%
265,255
-5.2%
0.00%
BLI SellBERKELEY LTS INC$2,959,000
-62.9%
416,274
-5.0%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$3,415,000
-12.7%
199,129
-3.2%
0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$4,619,000
-39.8%
203,227
-1.2%
0.00%0.0%
BVS SellBIOVENTUS INC$3,476,000
-7.4%
246,547
-4.8%
0.00%0.0%
BNGO SellBIONANO GENOMICS INC$7,130,000
-15.9%
2,763,319
-2.6%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$4,069,000
+3.5%
194,604
+0.7%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$7,107,000
-21.4%
251,141
-4.0%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$3,173,000
+29.5%
168,585
+7.6%
0.00%
SellBLUE FOUNDRY BANCORP$3,219,000
-9.8%
237,530
-2.6%
0.00%0.0%
OWL SellBLUE OWL CAPITAL INC$8,084,000
-16.1%
637,576
-1.4%
0.00%
-50.0%
BLUE SellBLUEBIRD BIO INC$3,406,000
-52.6%
702,232
-2.5%
0.00%0.0%
BXC SellBLUELINX HLDGS INC$6,604,000
-28.5%
91,878
-4.8%
0.00%
-50.0%
BVH SellBLUEGREEN VACATIONS HLDG COR$3,574,000
-18.5%
120,859
-3.2%
0.00%0.0%
BOMN SellBOSTON OMAHA CORP$4,445,000
-14.3%
175,173
-3.0%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$3,181,000
+15.4%
514,702
-4.8%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$2,963,000
-9.7%
177,658
-4.2%
0.00%0.0%
BHG BuyBRIGHT HEALTH GROUP INC$3,428,000
+162.1%
1,775,937
+366.9%
0.00%
BCOV SellBRIGHTCOVE INC$3,144,000
-26.8%
403,059
-4.1%
0.00%0.0%
BV SellBRIGHTVIEW HLDGS INC$6,263,000
-28.3%
460,102
-25.9%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$8,394,000
-32.8%
346,155
-29.0%
0.00%
-50.0%
BRSP SellBRIGHTSPIRE CAPITAL INC$7,891,000
-13.3%
853,023
-3.8%
0.00%0.0%
BFA BuyBROWN FORMAN CORP$6,481,000
-1.7%
103,301
+6.2%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$6,455,000
+23.5%
862,892
+29.1%
0.00%0.0%
BMBL SellBUMBLE INC$5,185,000
-20.2%
178,935
-6.7%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES IN$4,137,000
-16.6%
170,024
-2.9%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$5,838,000
-28.4%
1,226,667
+0.7%
0.00%0.0%
BY SellBYLINE BANCORP INC$7,027,000
-5.2%
263,394
-2.8%
0.00%0.0%
AI BuyC3 AI INC$5,860,000
-27.1%
258,181
+0.4%
0.00%0.0%
CBTX SellCBTX INC$5,358,000
+4.5%
172,861
-2.2%
0.00%0.0%
CCCC SellC4 THERAPEUTICS INC$8,474,000
-27.2%
349,262
-3.4%
0.00%
-50.0%
CNA SellCNA FINL CORP$5,700,000
+8.7%
117,236
-1.4%
0.00%0.0%
CCNE SellCNB FINL CORP PA$4,507,000
-4.0%
171,231
-3.3%
0.00%0.0%
CRAI SellCRA INTL INC$7,966,000
-10.9%
94,539
-1.3%
0.00%0.0%
BuyCS DISCO INC$4,347,000
+58.1%
127,986
+66.4%
0.00%
CVI SellCVR ENERGY INC$7,520,000
+42.4%
294,446
-6.3%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$7,110,000
-16.6%
195,027
-3.0%
0.00%0.0%
CAL SellCALERES INC$8,167,000
-17.3%
422,497
-2.9%
0.00%
-50.0%
CATC SellCAMBRIDGE BANCORP$5,289,000
-12.1%
62,221
-3.3%
0.00%0.0%
CAC SellCAMDEN NATL CORP$7,319,000
-5.9%
155,571
-3.7%
0.00%0.0%
CCJ BuyCAMECO CORP$5,767,000
+35.4%
198,191
+1.5%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INC$4,498,000
+5.5%
127,200
-6.6%
0.00%0.0%
GOEV SellCANOO INC$5,689,000
-31.2%
1,030,628
-3.8%
0.00%0.0%
CTLP SellCANTALOUPE INC$3,824,000
-26.5%
564,848
-3.6%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$3,422,000
-1.8%
129,817
-1.7%
0.00%0.0%
CSTR SellCAPSTAR FINL HLDGS INC$3,617,000
-3.0%
171,587
-3.2%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$6,697,000
-3.4%
551,223
-3.2%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$3,706,000
+33.5%
403,770
+119.3%
0.00%
CSV SellCARRIAGE SVCS INC$7,598,000
-20.4%
142,472
-3.8%
0.00%
-50.0%
PRTS SellCARPARTS COM INC$3,022,000
-42.6%
451,103
-4.1%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$3,803,000
+9.0%
218,931
-3.4%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$7,696,000
-8.6%
208,518
-2.6%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INC$4,153,000
-10.3%
506,446
-4.7%
0.00%0.0%
CX BuyCEMEX SAB DE CV$6,240,000
-18.2%
1,179,425
+4.8%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$8,470,000
-18.9%
192,674
-2.9%
0.00%
-50.0%
LEU SellCENTRUS ENERGY CORP$3,028,000
-34.4%
89,866
-2.9%
0.00%0.0%
CNTY SellCENTURY CASINOS INC$4,896,000
-6.2%
409,695
-4.4%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$5,503,000
-35.5%
332,098
-4.0%
0.00%0.0%
CCF SellCHASE CORP$7,975,000
-14.6%
91,757
-2.2%
0.00%
-50.0%
CLDT SellCHATHAM LODGING TR$7,300,000
-0.8%
529,399
-1.3%
0.00%0.0%
CHS SellCHICOS FAS INC$5,713,000
-13.3%
1,190,185
-2.8%
0.00%0.0%
CMRX SellCHIMERIX INC$3,271,000
-31.6%
714,150
-4.0%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$5,731,000
+0.9%
350,290
+0.6%
0.00%0.0%
CHT BuyCHUNGHWA TELECOM CO LTD$6,856,000
+7.3%
154,253
+1.9%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$5,733,000
-12.6%
212,311
-2.5%
0.00%0.0%
CIR SellCIRCOR INTL INC$5,468,000
-6.0%
205,423
-4.1%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$3,228,000
-9.6%
132,395
-3.1%
0.00%0.0%
CTRN SellCITI TRENDS INC$4,247,000
-70.1%
138,671
-7.5%
0.00%
-50.0%
CIVB SellCIVISTA BANCSHARES INC$3,718,000
-5.3%
154,270
-4.1%
0.00%0.0%
CLAR SellCLARUS CORP NEW$5,754,000
-19.6%
252,561
-2.2%
0.00%0.0%
CLSK BuyCLEANSPARK INC$4,159,000
+45.4%
336,279
+11.9%
0.00%
CLFD SellCLEARFIELD INC$7,739,000
-26.8%
118,666
-5.2%
0.00%
-50.0%
CLW SellCLEARWATER PAPER CORP$5,800,000
-27.1%
206,936
-4.6%
0.00%0.0%
CLOV SellCLOVER HEALTH INVESTMENTS CO$2,893,000
-6.4%
814,875
-1.9%
0.00%0.0%
CCB BuyCOASTAL FINL CORP WA$3,994,000
-7.2%
87,310
+2.7%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$7,992,000
+5.1%
392,509
-3.6%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$7,849,000
-0.1%
364,913
-3.1%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$8,428,000
-30.3%
1,069,529
-2.3%
0.00%
-50.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$6,511,000
+13.8%
188,990
-3.2%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$5,147,000
-36.6%
328,082
-4.2%
0.00%0.0%
CFLT SellCONFLUENT INC$4,470,000
-47.3%
109,018
-1.9%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$5,280,000
-23.1%
894,739
-2.5%
0.00%0.0%
NewCORE SCIENTIFIC INC$3,256,000395,666
+100.0%
0.00%
BuyCORE & MAIN INC$5,519,000
+24.1%
228,132
+55.6%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$6,353,000
+4.5%
300,220
+3.7%
0.00%0.0%
BuyCOUCHBASE INC$3,147,000
+39.4%
180,614
+99.6%
0.00%
COWN SellCOWEN INC$6,836,000
-28.0%
252,243
-4.0%
0.00%
-50.0%
CCRN SellCROSS CTRY HEALTHCARE INC$8,289,000
-25.8%
382,505
-5.0%
0.00%
-50.0%
CFB SellCROSSFIRST BANKSHARES INC$6,784,000
-3.2%
430,446
-4.1%
0.00%0.0%
CTO SellCTO RLTY GROWTH INC NEW$4,082,000
+5.5%
61,551
-2.3%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$4,090,000
+20.8%
487,468
+15.2%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$7,627,000
+192.4%
707,463
+342.7%
0.00%
BOOM SellDMC GLOBAL INC$6,474,000
-23.5%
212,270
-0.6%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$7,635,000
+2.2%
281,856
-3.2%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$3,220,000
-15.4%
10,322
-3.3%
0.00%0.0%
DNMR SellDANIMER SCIENTIFIC INC$4,922,000
-33.5%
839,838
-3.2%
0.00%0.0%
DQ SellDAQO NEW ENERGY CORP$7,377,000
-2.3%
178,524
-4.6%
0.00%0.0%
DSKE SellDASEKE INC$3,946,000
-3.7%
391,830
-4.0%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$3,718,000
-7.4%
401,027
-2.4%
0.00%0.0%
SellDERMTECH INC$3,575,000
-10.5%
243,567
-3.7%
0.00%0.0%
DSGN SellDESIGN THERAPEUTICS INC$3,408,000
-24.9%
211,034
-0.5%
0.00%0.0%
DM SellDESKTOP METAL INC$8,178,000
-8.0%
1,725,176
-3.9%
0.00%0.0%
DHIL SellDIAMOND HILL INVT GROUP INC$5,897,000
-6.3%
31,488
-2.9%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$5,458,000
-28.9%
811,007
-4.4%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW$3,332,000
-35.9%
126,358
-4.1%
0.00%0.0%
DFAS BuyDIMENSIONAL ETF TRUSTundefind$2,889,000
+2.4%
5,153,715
+9.6%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$8,319,000
-12.8%
240,527
-1.5%
0.00%
-50.0%
BuyDOUGLAS ELLIMAN INC$5,050,000
+368.9%
691,837
+638.1%
0.00%
DRVN SellDRIVEN BRANDS HLDGS INC$6,710,000
-27.4%
255,345
-7.1%
0.00%
-50.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$6,483,000
-26.0%
293,090
+0.8%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$5,566,000
+7.8%
106,235
-3.8%
0.00%0.0%
NAPA SellDUCKHORN PORTFOLIO INC$5,565,000
-27.4%
305,923
-6.8%
0.00%0.0%
DX SellDYNEX CAP INC$6,137,000
-5.4%
378,820
-2.5%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$6,943,000
-5.3%
140,307
-2.6%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC$4,463,000
+27.0%
353,356
+10.0%
0.00%0.0%
KODK SellEASTMAN KODAK CO$3,160,000
+34.4%
482,442
-4.0%
0.00%
EC BuyECOPETROL S A$3,700,000
+45.0%
198,961
+0.5%
0.00%
SellECOVYST INC$5,812,000
+4.9%
502,779
-7.1%
0.00%0.0%
EWTX SellEDGEWISE THERAPEUTICS INC$2,852,000
-38.2%
293,952
-2.7%
0.00%0.0%
EHTH SellEHEALTH INC$3,191,000
-52.0%
257,081
-1.3%
0.00%0.0%
ERII SellENERGY RECOVERY INC$8,337,000
-10.6%
413,935
-4.6%
0.00%
-50.0%
EBTC SellENTERPRISE BANCORP INC MASS$3,420,000
-13.7%
85,256
-3.4%
0.00%0.0%
EPD SellENTERPRISE PRODS PARTNERS L$6,374,000
-32.0%
246,935
-42.2%
0.00%
-50.0%
EVC SellENTRAVISION COMMUNICATIONS C$3,252,000
-9.0%
507,289
-3.8%
0.00%0.0%
NewENVIVA INC$3,997,00050,498
+100.0%
0.00%
EQBK SellEQUITY BANCSHARES INC$4,213,000
-7.3%
130,403
-2.7%
0.00%0.0%
BuyERASCA INC$4,086,000
+38.8%
475,131
+151.5%
0.00%
SellEUROPEAN WAX CTR INC$3,454,000
-10.1%
116,872
-7.6%
0.00%0.0%
EVCM BuyEVERCOMMERCE INC$3,155,000
+29.5%
239,027
+54.6%
0.00%
EVER SellEVERQUOTE INC$3,179,000
+0.7%
196,482
-2.6%
0.00%0.0%
EOLS SellEVOLUS INC$3,275,000
+62.3%
291,866
-5.8%
0.00%
EZPW SellEZCORP INC$2,981,000
-20.0%
493,502
-2.5%
0.00%0.0%
FIGS SellFIGS INC$4,752,000
-29.5%
220,826
-9.8%
0.00%0.0%
FRPH SellFRP HLDGS INC$3,607,000
-3.8%
62,399
-3.8%
0.00%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$4,521,000
-10.4%
265,012
-2.6%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$4,055,000
+11.0%
294,851
-3.6%
0.00%0.0%
FHLC BuyFIDELITY COVINGTON TRUST$3,279,000
-1.9%
49,940
+2.6%
0.00%0.0%
JOBS Buy51JOB INC$7,781,000
+19.8%
132,889
+0.1%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$6,653,000
-8.3%
220,808
-3.2%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC MS$8,063,000
-15.3%
239,545
-2.8%
0.00%
-50.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$5,267,000
-17.7%
186,723
-2.4%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$3,628,000
-12.4%
84,339
-4.2%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$4,999,000
-14.4%
256,877
-5.0%
0.00%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC$6,888,000
-13.2%
178,970
-3.5%
0.00%0.0%
TDTF BuyFLEXSHARES TR$3,017,000
+21.6%
11,129,265
+25.8%
0.00%
RAVI BuyFLEXSHARES TRundefind$5,578,000
+130.2%
5,165,630
+68.5%
0.00%
FFIC SellFLUSHING FINL CORP$6,537,000
-11.7%
292,504
-4.0%
0.00%0.0%
FOR SellFORESTAR GROUP INC$3,377,000
-20.0%
190,131
-2.0%
0.00%0.0%
FMTX SellFORMA THERAPEUTICS HLDGS INC$2,891,000
-35.1%
310,816
-0.7%
0.00%0.0%
FORR SellFORRESTER RESH INC$7,344,000
-7.1%
130,173
-3.3%
0.00%0.0%
FTS SellFORTIS INC$4,225,000
-5.1%
85,352
-7.4%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$4,600,000
-7.3%
477,166
-1.0%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$3,920,000
-29.8%
259,280
+1.9%
0.00%0.0%
SellFRANKLIN BSP RLTY TR INC$5,592,000
-8.2%
399,983
-1.9%
0.00%0.0%
FC SellFRANKLIN COVEY CO$5,626,000
-6.2%
124,415
-3.8%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$7,881,000
-5.0%
1,335,568
-4.3%
0.00%0.0%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$5,607,000
+13.6%
166,470
+9.5%
0.00%0.0%
ULCC SellFRONTIER GROUP HLDGS INC$3,559,000
-19.8%
314,126
-3.9%
0.00%0.0%
FUBO SellFUBOTV INC$8,257,000
-59.0%
1,256,855
-3.3%
0.00%
-66.7%
FULC SellFULCRUM THERAPEUTICS INC$6,076,000
+30.6%
256,926
-2.3%
0.00%0.0%
FNKO SellFUNKO INC$4,251,000
-11.9%
246,415
-4.0%
0.00%0.0%
FF SellFUTUREFUEL CORP$2,855,000
+25.3%
293,377
-1.6%
0.00%
FUTU SellFUTU HLDGS LTD$6,606,000
-25.7%
202,897
-1.2%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$2,968,000
-28.6%
390,586
-4.0%
0.00%0.0%
GCI SellGANNETT CO INC$6,582,000
-18.2%
1,459,489
-3.4%
0.00%0.0%
GCMG SellGCM GROSVENOR INC$3,540,000
-10.1%
364,596
-2.8%
0.00%0.0%
GBIO SellGENERATION BIO CO$2,967,000
-0.3%
404,176
-3.8%
0.00%
GGB SellGERDAU SA$3,835,000
+25.1%
596,322
-4.3%
0.00%0.0%
GERN SellGERON CORP$4,060,000
+8.1%
2,985,621
-3.0%
0.00%0.0%
GEVO SellGEVO INC$8,515,000
+7.4%
1,819,643
-1.8%
0.00%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$4,078,000
-11.3%
108,819
+0.3%
0.00%0.0%
SellGINKGO BIOWORKS HOLDINGS INC$8,048,000
-52.8%
1,996,943
-2.7%
0.00%
-66.7%
GOOD SellGLADSTONE COMMERCIAL CORP$8,067,000
-17.2%
366,366
-3.1%
0.00%
-50.0%
GLT SellGLATFELTER CORPORATION$7,376,000
-39.8%
595,798
-16.3%
0.00%
-50.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$5,772,000
-4.1%
179,099
+21.8%
0.00%0.0%
GSLC BuyGOLDMAN SACHS ETF TR$3,478,000
+5.8%
39,060
+13.0%
0.00%0.0%
GRC SellGORMAN RUPP CO$8,191,000
-21.4%
228,300
-2.4%
0.00%
-50.0%
GOSS SellGOSSAMER BIO INC$5,141,000
-24.0%
592,175
-1.0%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$6,433,000
-7.7%
578,574
-2.8%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$8,394,000
-4.2%
142,237
-3.8%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$6,323,000
-38.0%
319,979
-4.8%
0.00%
-50.0%
GEFB SellGREIF INC$3,268,000
+2.1%
51,259
-4.3%
0.00%0.0%
GRPN BuyGROUPON INC$4,724,000
-16.9%
245,601
+0.1%
0.00%0.0%
GRWG SellGROWGENERATION CORP$4,987,000
-31.7%
541,487
-3.2%
0.00%0.0%
TV BuyGRUPO TELEVISA S A B$3,599,000
+25.4%
307,546
+0.4%
0.00%
HCKT SellHACKETT GROUP INC$6,017,000
+9.1%
260,940
-2.8%
0.00%0.0%
HNGR SellHANGER INC$7,481,000
-2.3%
408,149
-3.4%
0.00%0.0%
HAFC SellHANMI FINL CORP$7,700,000
-0.5%
312,891
-4.2%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$6,130,000
-10.4%
437,186
-5.2%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$6,111,000
-0.7%
143,455
-6.0%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$7,361,000
-16.7%
523,168
-0.4%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$7,434,000
+48.4%
1,555,371
-3.2%
0.00%0.0%
SellHELLO GROUP INC$4,500,000
-38.5%
778,628
-4.4%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$4,230,000
-9.9%
142,852
-2.6%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$5,237,000
-40.4%
915,569
-4.8%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$4,014,000
-2.7%
442,156
-1.8%
0.00%0.0%
HIBB SellHIBBETT INC$6,861,000
-45.2%
154,722
-11.1%
0.00%
-50.0%
HIFS SellHINGHAM INSTN SVGS MASS$5,035,000
-20.7%
14,670
-3.0%
0.00%0.0%
SellHIRERIGHT HOLDINGS CORPORATI$3,276,000
+1.3%
191,559
-5.2%
0.00%0.0%
HBCP SellHOME BANCORP INC$3,512,000
-5.0%
86,089
-3.3%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$4,126,000
-7.1%
139,729
-2.6%
0.00%0.0%
HNST SellHONEST CO INC$3,336,000
-38.1%
640,244
-3.9%
0.00%0.0%
HOFT SellHOOKER FURNISHINGS CORPORATI$4,156,000
-21.7%
219,419
-3.8%
0.00%0.0%
HCM SellHUTCHMED CHINA LTD$4,280,000
-47.2%
226,188
-2.1%
0.00%0.0%
HYFM SellHYDROFARM HLDGS GROUP INC$5,376,000
-47.9%
354,806
-2.8%
0.00%
-50.0%
IDT SellIDT CORP$5,356,000
-39.9%
157,123
-22.1%
0.00%0.0%
HYLN SellHYLIION HOLDINGS CORP$4,541,000
-31.7%
1,025,031
-4.4%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING I$4,463,000
-23.1%
134,387
-4.9%
0.00%0.0%
IESC SellIES HLDGS INC$3,650,000
-23.5%
90,794
-3.6%
0.00%0.0%
SellCRESCENT ENERGY COMPANY$4,701,000
+30.9%
271,139
-4.3%
0.00%0.0%
IDYA SellIDEAYA BIOSCIENCES INC$3,386,000
-54.2%
302,569
-3.2%
0.00%0.0%
IDEX BuyIDEANOMICS INC$4,194,000
-1.3%
3,745,452
+5.8%
0.00%0.0%
INVE SellIDENTIV INC$3,044,000
-44.8%
188,228
-3.9%
0.00%0.0%
IMAX BuyIMAX CORP$7,643,000
+6.7%
403,725
+0.6%
0.00%0.0%
BuyIMAGO BIOSCIENCES INC$3,398,000
+33.7%
176,333
+64.6%
0.00%
IBRX SellIMMUNITYBIO INC$3,745,000
-10.0%
667,370
-2.5%
0.00%0.0%
IMO SellIMPERIAL OIL LTD$6,158,000
+29.9%
127,448
-2.9%
0.00%0.0%
IBCP SellINDEPENDENT BK CORP MICH$5,282,000
-10.5%
240,095
-2.8%
0.00%0.0%
INDT SellINDUS REALTY TRUST INC$4,420,000
-12.3%
60,470
-2.7%
0.00%0.0%
INBX SellINHIBRX INC$5,663,000
-50.4%
254,178
-2.7%
0.00%
-50.0%
INO SellINOVIO PHARMACEUTICALS INC$6,792,000
-30.8%
1,891,847
-3.8%
0.00%
-50.0%
IIIN SellINSTEEL INDS INC$7,887,000
-10.7%
213,226
-3.9%
0.00%0.0%
INGN SellINOGEN INC$6,903,000
-7.0%
212,923
-2.5%
0.00%0.0%
INSG SellINSEEGO CORP$3,147,000
-32.5%
776,922
-2.8%
0.00%0.0%
TIL SellINSTIL BIO INC$4,282,000
-39.4%
398,344
-3.5%
0.00%0.0%
NOTV BuyINOTIV INC$3,831,000
-33.3%
146,337
+7.1%
0.00%0.0%
INTA BuyINTAPP INC$2,871,000
+14.7%
119,603
+20.2%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$3,366,000
+1.7%
243,942
+63.6%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$4,308,000
-4.9%
264,762
-4.8%
0.00%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROU$6,573,000
+8.2%
95,505
+2.5%
0.00%0.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$6,372,000
+25.8%
309,212
-2.6%
0.00%0.0%
IPI SellINTREPID POTASH INC$6,948,000
+85.0%
84,597
-3.7%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$7,379,000
-20.8%
3,236,728
-3.4%
0.00%
-50.0%
IRMD SellIRADIMED CORP$3,319,000
-6.6%
74,010
-3.7%
0.00%0.0%
IQ BuyIQIYI INC$3,369,000
+16.4%
742,023
+16.9%
0.00%
IBB SellISHARES TR$5,035,000
-24.4%
38,636
-11.4%
0.00%0.0%
ICF SellISHARES TR$6,828,000
-6.7%
96,158
-0.0%
0.00%0.0%
IYW SellISHARES TR$3,604,000
-11.1%
34,974
-1.0%
0.00%0.0%
IJS BuyISHARES TR$3,908,000
+0.9%
38,168
+2.9%
0.00%0.0%
IJT BuyISHARES TR$3,064,000
-8.6%
24,486
+1.4%
0.00%0.0%
IGIB SellISHARES TRundefind$4,218,000
-9.3%
7,687,196
-2.0%
0.00%0.0%
IGSB BuyISHARES TRundefind$8,054,000
+6.1%
15,571,188
+10.5%
0.00%0.0%
SUSA SellISHARES TR$5,034,000
-13.1%
51,979
-4.6%
0.00%0.0%
EFG SellISHARES TR$5,420,000
-30.5%
56,300
-20.4%
0.00%0.0%
USMV SellISHARES TR$3,101,000
-28.3%
39,984
-25.2%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$6,368,000
-26.3%
197,884
+6.6%
0.00%0.0%
IIIV SellI3 VERTICALS INC$6,035,000
+18.8%
216,620
-2.8%
0.00%0.0%
YY BuyJOYY INC$5,033,000
-14.8%
137,038
+5.4%
0.00%0.0%
SellJACKSON FINANCIAL INC$8,477,000
-0.9%
191,654
-6.3%
0.00%0.0%
JHX SellJAMES HARDIE INDS PLC$6,057,000
-32.0%
200,927
-8.2%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$7,842,000
-7.2%
225,299
+1.3%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC$4,750,000
-19.9%
61,105
-3.5%
0.00%0.0%
JYNT SellJOINT CORP$5,349,000
-48.0%
151,137
-3.5%
0.00%
-50.0%
KALV SellKALVISTA PHARMACEUTICALS INC$3,650,000
+8.2%
247,676
-2.8%
0.00%0.0%
BZ BuyKANZHUN LIMITED$5,296,000
+551.4%
212,604
+812.0%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$5,633,000
+13.0%
764,335
-1.4%
0.00%0.0%
KELYA SellKELLY SVCS INC$8,257,000
+24.4%
380,700
-3.8%
0.00%0.0%
KROS SellKEROS THERAPEUTICS INC$8,076,000
-10.5%
148,517
-3.7%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$4,601,000
+12.8%
317,303
-1.2%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$7,271,000
+4.4%
437,433
+5.0%
0.00%0.0%
KBAL SellKIMBALL INTL INC$3,080,000
-19.9%
364,524
-3.0%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$6,036,000
-10.3%
301,946
-2.3%
0.00%0.0%
KGC SellKINROSS GOLD CORP$3,668,000
-18.8%
623,677
-19.8%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$6,432,000
-14.2%
233,721
-2.4%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$3,383,000
-0.5%
218,013
-3.8%
0.00%0.0%
LE SellLANDS END INC NEW$3,181,000
-15.7%
187,975
-2.2%
0.00%0.0%
SWIM BuyLATHAM GROUP INC$4,892,000
-29.5%
369,493
+33.3%
0.00%0.0%
LZ BuyLEGALZOOM COM INC$2,900,000
+162.0%
205,163
+197.8%
0.00%
LEGN NewLEGEND BIOTECH CORP$3,435,00094,543
+100.0%
0.00%
LMND SellLEMONADE INC$4,214,000
-37.7%
159,784
-0.5%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DEL$2,876,000
-6.5%
99,945
-6.6%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DEL$5,562,000
+3.5%
88,110
-2.7%
0.00%0.0%
SellLIFE TIME GROUP HOLDINGS INC$4,819,000
-18.4%
331,386
-3.5%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$5,667,000
+47.8%
560,611
+39.1%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$6,751,000
+49.6%
1,293,475
-1.7%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$4,363,000
-8.9%
289,346
-5.7%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC$4,386,000
-32.9%
256,153
-13.5%
0.00%0.0%
RIDE SellLORDSTOWN MOTORS CORP$4,513,000
-3.0%
1,323,619
-1.8%
0.00%0.0%
LOVE SellLOVESAC COMPANY$6,686,000
-22.6%
123,690
-5.2%
0.00%0.0%
LU BuyLUFAX HOLDING LTD$7,598,000
+332.4%
1,363,999
+337.2%
0.00%
LL BuyLL FLOORING HOLDINGS INC$4,684,000
-14.4%
334,116
+4.3%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$2,864,000
-8.6%
215,445
-3.5%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$5,315,000
+224.5%
1,052,410
+397.4%
0.00%
MBI SellMBIA INC$8,260,000
-4.9%
536,755
-2.5%
0.00%0.0%
MVBF SellMVB FINL CORP$3,578,000
-2.6%
86,215
-2.6%
0.00%0.0%
MGNX SellMACROGENICS INC$5,220,000
-47.8%
592,510
-4.8%
0.00%
-50.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$2,885,000
-24.0%
58,807
-28.0%
0.00%0.0%
MTW SellMANITOWOC CO INC$5,444,000
-22.3%
360,994
-4.3%
0.00%0.0%
MCS SellMARCUS CORP DEL$4,370,000
-3.3%
246,867
-2.4%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC$2,978,000
-25.1%
318,577
-4.9%
0.00%0.0%
MQ SellMARQETA INC$4,616,000
-36.9%
418,150
-1.9%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$4,042,000
-20.3%
164,247
-8.2%
0.00%0.0%
BuyMAXCYTE INC$5,013,000
-29.9%
717,257
+2.2%
0.00%0.0%
MAX SellMEDIAALPHA INC$3,276,000
+3.1%
197,962
-3.8%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTD$6,511,000
-26.0%
852,306
-1.4%
0.00%0.0%
MBWM SellMERCANTILE BK CORP$6,403,000
-1.1%
180,748
-2.2%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$4,136,000
-15.9%
151,051
+45.4%
0.00%0.0%
BuyMERIDIANLINK INC$5,208,000
+90.4%
287,719
+127.0%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$2,890,000
-37.9%
724,255
-3.2%
0.00%0.0%
MMAT BuyMETA MATERIALS INC$3,210,000
-31.2%
1,922,243
+1.3%
0.00%0.0%
MCBS SellMETROCITY BANKSHARES INC$3,773,000
-17.7%
160,698
-3.5%
0.00%0.0%
MVIS SellMICROVISION INC DEL$7,543,000
-8.3%
1,615,226
-1.7%
0.00%0.0%
SellMICROVAST HOLDINGS INC$3,058,000
+15.0%
456,419
-2.8%
0.00%
MPB SellMID PENN BANCORP INC$3,150,000
-19.1%
117,517
-4.3%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL$5,856,000
+13.9%
202,920
-2.1%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$4,477,000
+0.4%
135,247
-1.9%
0.00%0.0%
MLR SellMILLER INDS INC TENN$3,446,000
-18.9%
122,379
-3.8%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$4,640,000
-25.6%
985,326
-4.5%
0.00%0.0%
AVO SellMISSION PRODUCE INC$4,045,000
-21.7%
319,695
-2.8%
0.00%0.0%
MCW SellMISTER CAR WASH INC$3,982,000
-21.5%
269,283
-3.3%
0.00%0.0%
MITK SellMITEK SYS INC$6,111,000
-21.1%
416,569
-4.5%
0.00%0.0%
MOD SellMODINE MFG CO$4,866,000
-30.4%
540,109
-22.0%
0.00%0.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$3,081,000
+39.5%
219,738
+103.2%
0.00%
MPAA SellMOTORCAR PTS AMER INC$3,393,000
+1.1%
190,262
-3.2%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$4,470,000
-17.1%
293,106
-3.7%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$6,385,000
-22.1%
311,179
+89.8%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$4,219,000
-9.7%
54,826
-3.7%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP IN$5,679,000
-2.7%
26,989
-0.9%
0.00%0.0%
NWG BuyNATWEST GROUP PLCspons adr 2 ord$8,205,000
-6.5%
1,444,605
+0.5%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$5,245,000
-61.7%
973,069
-3.9%
0.00%
-50.0%
NPTN SellNEOPHOTONICS CORP$7,417,000
-3.8%
487,671
-2.8%
0.00%0.0%
NTST SellNETSTREIT CORP$8,019,000
-6.3%
357,349
-4.4%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY INC$5,302,000
+75.7%
124,451
-0.4%
0.00%
EDU SellNEW ORIENTAL ED & TECHNOLOGY$4,171,000
-46.0%
3,626,167
-1.5%
0.00%0.0%
NR SellNEWPARK RES INC$4,513,000
+20.0%
1,233,121
-3.6%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$7,022,000
-0.1%
84,243
+1.1%
0.00%0.0%
NICE SellNICE LTD$4,211,000
-48.7%
19,225
-28.9%
0.00%0.0%
MASS Buy908 DEVICES INC$3,538,000
-19.7%
186,053
+9.3%
0.00%0.0%
LASR SellNLIGHT INC$8,042,000
-29.9%
463,734
-3.2%
0.00%
-50.0%
NMR SellNOMURA HLDGS INC$6,501,000
-20.8%
1,540,471
-18.8%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$7,197,000
-13.9%
501,174
-3.2%
0.00%0.0%
NRIX SellNURIX THERAPEUTICS INC$4,266,000
-53.4%
304,537
-3.6%
0.00%0.0%
NUVB SellNUVATION BIO INC$7,175,000
-40.4%
1,364,099
-3.6%
0.00%
-50.0%
OCUL SellOCULAR THERAPEUTIX INC$3,609,000
-32.3%
729,160
-4.7%
0.00%0.0%
OCGN SellOCUGEN INC$5,821,000
-30.5%
1,764,091
-4.2%
0.00%0.0%
OIS SellOIL STS INTL INC$4,151,000
+36.5%
597,298
-2.4%
0.00%
SellOLAPLEX HLDGS INC$4,071,000
-47.3%
260,444
-1.8%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$3,661,000
+58.2%
95,178
-3.3%
0.00%
OFLX SellOMEGA FLEX INC$4,238,000
-2.0%
32,635
-4.2%
0.00%0.0%
OMER SellOMEROS CORP$3,895,000
-9.8%
648,187
-3.5%
0.00%0.0%
FLWS Sell1 800 FLOWERS COM INC$3,730,000
-47.4%
292,362
-3.6%
0.00%0.0%
ONEW BuyONEWATER MARINE INC$3,309,000
-41.8%
96,052
+3.0%
0.00%0.0%
OSPN SellONESPAN INC$5,660,000
-16.9%
391,959
-2.5%
0.00%0.0%
OOMA SellOOMA INC$2,864,000
-30.3%
191,038
-5.0%
0.00%0.0%
OTEX SellOPEN TEXT CORP$3,755,000
-18.4%
88,541
-8.7%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC$3,464,000
-8.7%
79,484
-2.9%
0.00%0.0%
ORAN BuyORANGE$7,752,000
+47.2%
655,832
+31.4%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$5,178,000
-23.3%
763,714
-1.7%
0.00%0.0%
ORC SellORCHID IS CAP INC$4,060,000
-28.0%
1,249,304
-0.3%
0.00%0.0%
ORGO BuyORGANOGENESIS HLDGS INC$5,131,000
+17.7%
673,356
+42.7%
0.00%0.0%
BuyORION OFFICE REIT INC$5,417,000
-24.5%
386,839
+0.7%
0.00%0.0%
OFIX SellORTHOFIX MED INC$6,945,000
+3.9%
212,385
-1.2%
0.00%0.0%
OUST SellOUSTER INC$4,530,000
-31.4%
1,006,634
-20.7%
0.00%0.0%
PMVP SellPMV PHARMACEUTICALS INC$5,116,000
-11.2%
245,758
-1.4%
0.00%0.0%
SellPACTIV EVERGREEN INC$3,733,000
-23.4%
371,027
-3.5%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INC$6,103,000
-32.1%
468,757
-14.0%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$3,656,000
-38.6%
1,021,076
-4.5%
0.00%0.0%
PAYA SellPAYA HOLDINGS INC$4,665,000
-9.9%
796,264
-2.5%
0.00%0.0%
BuyPAYCOR HCM INC$4,221,000
+8.3%
144,995
+7.2%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$7,427,000
-4.7%
213,736
-3.0%
0.00%0.0%
PSO BuyPEARSON PLC$4,119,000
+27.5%
413,148
+7.4%
0.00%0.0%
PNTG SellPENNANT GROUP INC$7,063,000
-21.7%
379,150
-3.0%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$8,014,000
-4.5%
255,938
-3.0%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$3,091,000
-7.5%
61,241
-3.4%
0.00%0.0%
PSNL SellPERSONALIS INC$2,868,000
-43.7%
350,136
-1.9%
0.00%0.0%
WOOF SellPETCO HEALTH & WELLNESS CO I$5,519,000
-9.8%
282,016
-8.8%
0.00%0.0%
PETS SellPETMED EXPRESS INC$6,108,000
+1.0%
236,766
-1.1%
0.00%0.0%
PETQ SellPETIQ INC$6,589,000
+2.4%
270,003
-4.7%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$4,736,000
-4.2%
237,382
-1.9%
0.00%0.0%
PAA SellPLAINS ALL AMERN PIPELINE L$8,478,000
+5.4%
787,840
-8.5%
0.00%0.0%
PLBY SellPLBY GROUP INC$3,259,000
-52.4%
248,938
-3.0%
0.00%0.0%
PLTK BuyPLAYTIKA HLDG CORP$7,478,000
+12.8%
386,851
+0.9%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$8,187,000
-16.5%
302,114
-1.4%
0.00%
-50.0%
PRCH SellPORCH GROUP INC$6,157,000
-57.7%
886,623
-5.1%
0.00%
-50.0%
SellPORTILLOS INC$4,834,000
-39.5%
196,823
-7.6%
0.00%0.0%
SellPOWERSCHOOL HOLDINGS INC$6,227,000
-18.7%
377,140
-18.9%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$3,243,000
-47.6%
317,611
+1.0%
0.00%0.0%
PCOR SellPROCORE TECHNOLOGIES INC$6,286,000
-28.0%
108,447
-0.6%
0.00%0.0%
PRVB SellPROVENTION BIO INC$3,817,000
+25.8%
521,547
-3.4%
0.00%
PTRA SellPROTERRA INC$2,880,000
-16.5%
382,935
-2.0%
0.00%0.0%
LUNG SellPULMONX CORP$6,419,000
-25.6%
258,726
-3.8%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$4,456,000
-15.6%
556,978
+1.0%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$3,171,000
-58.3%
542,197
-5.3%
0.00%0.0%
XM BuyQUALTRICS INTL INC$4,855,000
-19.2%
170,062
+0.1%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$7,620,000
-17.5%
363,022
-2.6%
0.00%
-50.0%
QNST SellQUINSTREET INC$7,072,000
-37.8%
609,524
-2.5%
0.00%
-50.0%
QUOT SellQUOTIENT TECHNOLOGY INC$5,839,000
-17.3%
915,173
-3.8%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$5,536,000
-22.1%
90,074
-1.3%
0.00%0.0%
REVG BuyREV GROUP INC$4,363,000
+6.0%
325,639
+12.0%
0.00%0.0%
RES SellRPC INC$7,481,000
+129.6%
701,076
-2.3%
0.00%0.0%
RMR SellRMR GROUP INC$5,556,000
-13.0%
178,660
-2.9%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$5,953,000
-20.1%
533,465
-3.5%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$4,319,000
+21.4%
489,130
-4.8%
0.00%0.0%
RAPT SellRAPT THERAPEUTICS INC$4,662,000
-40.9%
212,029
-1.2%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$4,032,000
+11.7%
613,670
-2.9%
0.00%0.0%
RMAX SellRE MAX HLDGS INC$6,773,000
-10.5%
244,243
-1.6%
0.00%0.0%
RXRX SellRECURSION PHARMACEUTICALS IN$6,154,000
-59.5%
859,544
-3.0%
0.00%
-50.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$2,905,000
-1.8%
172,306
-3.7%
0.00%
RM SellREGIONAL MGMT CORP$4,250,000
-18.7%
87,506
-3.8%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$6,630,000
+69.2%
245,636
+41.2%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC KY$5,660,000
-15.8%
125,938
-4.8%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$5,125,000
-37.6%
301,834
-0.4%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$6,851,000
-7.8%
399,767
-4.0%
0.00%0.0%
REX SellREX AMERICAN RES CORP$8,300,000
+0.4%
83,331
-3.3%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$6,760,000
-9.2%
230,388
-2.8%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$4,803,000
+12.2%
416,887
-2.8%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$5,084,000
+7.8%
1,700,225
-4.5%
0.00%0.0%
RAD SellRITE AID CORP$5,090,000
-41.9%
581,697
-2.4%
0.00%0.0%
BuyROBINHOOD MKTS INC$5,809,000
+7.1%
430,056
+40.8%
0.00%0.0%
RBLX BuyROBLOX CORP$4,631,000
-49.4%
100,178
+12.8%
0.00%
-50.0%
RKT BuyROCKET COS INC$6,762,000
-20.5%
608,090
+0.1%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$6,510,000
-27.6%
410,456
-0.4%
0.00%0.0%
RCKY SellROCKY BRANDS INC$3,487,000
+1.0%
83,856
-3.4%
0.00%0.0%
RSI SellRUSH STREET INTERACTIVE INC$3,558,000
-57.8%
489,362
-4.2%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$8,240,000
+11.4%
360,156
-3.1%
0.00%0.0%
BuyRYAN SPECIALTY GROUP HLDGS I$5,576,000
-3.4%
143,743
+0.5%
0.00%0.0%
RYI SellRYERSON HLDG CORP$7,510,000
+28.9%
214,444
-4.1%
0.00%0.0%
SPMD  SPDR SER TR$3,859,000
-5.2%
81,8370.0%0.00%0.0%
SANA SellSANA BIOTECHNOLOGY INC$6,263,000
-49.1%
758,296
-4.5%
0.00%
-50.0%
JBSS SellSANFILIPPO JOHN B & SON INC$7,937,000
-10.1%
95,120
-2.9%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$6,968,000
-24.9%
1,199,238
-3.1%
0.00%
-50.0%
BFS SellSAUL CTRS INC$8,153,000
-2.7%
154,691
-2.1%
0.00%0.0%
SRRK SellSCHOLAR ROCK HLDG CORP$3,300,000
-50.1%
256,018
-3.8%
0.00%0.0%
SCHB BuySCHWAB STRATEGIC TR$4,498,000
-5.5%
84,250
+100.0%
0.00%0.0%
SCHX BuySCHWAB STRATEGIC TR$6,323,000
-7.5%
117,418
+95.5%
0.00%0.0%
SCHD BuySCHWAB STRATEGIC TR$4,180,000
+8.4%
52,994
+11.1%
0.00%0.0%
SCHC BuySCHWAB STRATEGIC TR$3,355,000
-5.1%
88,371
+2.3%
0.00%0.0%
SEB SellSEABOARD CORP DEL$6,010,000
+3.6%
1,429
-3.1%
0.00%0.0%
SPNE SellSEASPINE HLDGS CORP$3,969,000
-15.4%
326,364
-5.2%
0.00%0.0%
SEER SellSEER INC$5,494,000
-36.1%
360,494
-4.4%
0.00%0.0%
WTTR SellSELECT ENERGY SVCS INC$5,244,000
+35.2%
611,862
-1.7%
0.00%0.0%
SLQT SellSELECTQUOTE INC$3,652,000
-70.9%
1,308,788
-5.7%
0.00%
-50.0%
SENEA SellSENECA FOODS CORP NEW$4,204,000
+1.4%
81,563
-5.7%
0.00%0.0%
SENS SellSENSEONICS HLDGS INC$7,893,000
-29.3%
4,006,302
-4.2%
0.00%
-50.0%
MCRB SellSERES THERAPEUTICS INC$4,989,000
-18.9%
700,754
-5.1%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYS$4,354,000
-6.5%
343,845
-2.1%
0.00%0.0%
SJR BuySHAW COMMUNICATIONS INC$5,816,000
+2.3%
187,374
+0.0%
0.00%0.0%
SIBN SellSI-BONE INC$7,122,000
-2.8%
315,103
-4.5%
0.00%0.0%
BSRR SellSIERRA BANCORP$6,383,000
-11.2%
255,530
-3.5%
0.00%0.0%
SGFY SellSIGNIFY HEALTH INC$3,486,000
+26.7%
192,068
-0.8%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$3,091,000
-9.8%
435,966
-4.4%
0.00%0.0%
SKLZ SellSKILLZ INC$3,314,000
-59.8%
1,104,666
-0.2%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$6,919,000
-18.5%
457,330
-4.2%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$3,674,000
-9.7%
143,624
-3.4%
0.00%0.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DE$5,111,000
+70.1%
59,713
+0.2%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$3,162,000
+61.0%
280,042
-6.6%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$6,563,000
-52.1%
2,816,938
-4.4%
0.00%
-50.0%
SFST SellSOUTHERN FIRST BANCSHARES$3,780,000
-21.5%
74,347
-3.5%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC$4,024,000
-8.0%
80,560
-3.9%
0.00%0.0%
SellSOVOS BRANDS INC$3,061,000
-11.9%
215,826
-6.5%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$3,892,000
-7.8%
148,079
+0.9%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$4,342,000
-14.1%
406,113
-5.2%
0.00%0.0%
SQSP BuySQUARESPACE INC$5,392,000
+21.9%
210,469
+40.4%
0.00%0.0%
BuySTAGWELL INC$4,071,000
-14.2%
562,208
+2.8%
0.00%0.0%
SellSTERLING CHECK CORP$3,652,000
+26.4%
138,207
-1.9%
0.00%
SFIX SellSTITCH FIX INC$7,885,000
-48.0%
783,035
-2.3%
0.00%
-50.0%
STOK BuySTOKE THERAPEUTICS INC$3,929,000
-12.1%
186,635
+0.1%
0.00%0.0%
SRI SellSTONERIDGE INC$5,244,000
+2.0%
252,574
-3.0%
0.00%0.0%
SMMF SellSUMMIT FINL GROUP INC$2,901,000
-11.7%
113,328
-5.2%
0.00%0.0%
SNCY SellSUN CTRY AIRLS HLDGS INC$7,564,000
-6.3%
288,929
-2.5%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$7,471,000
+31.6%
838,511
-2.7%
0.00%0.0%
SRDX SellSURMODICS INC$7,429,000
-9.6%
163,885
-4.0%
0.00%0.0%
STRO SellSUTRO BIOPHARMA INC$3,214,000
-60.4%
391,024
-28.3%
0.00%0.0%
BuySWEETGREEN INC$4,905,000
+307.1%
153,313
+307.3%
0.00%
SellSYLVAMO CORP$6,582,000
+13.6%
197,757
-4.8%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$8,450,000
-14.9%
486,228
+7.2%
0.00%
-50.0%
TFSL BuyTFS FINL CORP$6,331,000
+2.0%
381,429
+9.8%
0.00%0.0%
NewTPG INC$3,446,000114,332
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$5,429,000
-8.1%
386,124
-2.2%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$6,762,000
-7.0%
572,586
-3.0%
0.00%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$4,467,000
+2.5%
221,565
-3.3%
0.00%0.0%
TAL SellTAL EDUCATION GROUP$3,014,000
-27.6%
1,001,437
-5.5%
0.00%0.0%
TALO SellTALOS ENERGY INC$5,754,000
+57.3%
364,395
-2.4%
0.00%0.0%
TTCF SellTATTOOED CHEF INC$5,586,000
-21.3%
444,033
-2.8%
0.00%0.0%
TRC SellTEJON RANCH CO$4,217,000
-6.6%
230,935
-2.4%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SA$4,796,000
+308.5%
426,334
+214.2%
0.00%
TLS SellTELOS CORP MD$3,935,000
-37.3%
394,821
-3.0%
0.00%0.0%
TS SellTENARIS S A$2,901,000
-4.6%
96,471
-33.8%
0.00%
TME BuyTENCENT MUSIC ENTMT GROUP$7,806,000
-25.7%
1,602,977
+4.5%
0.00%
-50.0%
TTI SellTETRA TECHNOLOGIES INC DEL$4,495,000
+38.0%
1,093,511
-4.6%
0.00%0.0%
REAL SellTHE REALREAL INC$5,706,000
-38.8%
786,047
-2.2%
0.00%
-50.0%
THR SellTHERMON GROUP HLDGS INC$7,416,000
-14.0%
457,713
-10.2%
0.00%0.0%
SellTHOUGHTWORKS HOLDING INC$2,847,000
-23.1%
136,809
-0.9%
0.00%0.0%
QFIN Sell360 DIGITECH INC$6,622,000
-35.1%
430,240
-3.3%
0.00%
-50.0%
THRY SellTHRYV HLDGS INC$2,854,000
-33.8%
101,483
-3.2%
0.00%0.0%
TDW SellTIDEWATER INC NEW$8,269,000
+96.4%
380,353
-3.3%
0.00%0.0%
TWI SellTITAN INTL INC ILL$7,498,000
+29.8%
509,003
-3.4%
0.00%0.0%
TITN SellTITAN MACHY INC$4,876,000
-18.6%
172,558
-3.0%
0.00%0.0%
SellTOAST INC$2,877,000
-38.5%
132,392
-1.8%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$6,641,000
-4.3%
189,938
-0.8%
0.00%0.0%
TRNS SellTRANSCAT INC$5,883,000
-15.2%
72,496
-3.5%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$7,393,000
+35.5%
274,407
-3.7%
0.00%0.0%
TA SellTRAVELCENTERS OF AMERICA INC$4,782,000
-19.4%
111,317
-3.1%
0.00%0.0%
TMCI SellTREACE MED CONCEPTS INC$4,501,000
-4.4%
238,041
-5.8%
0.00%0.0%
TG SellTREDEGAR CORP$3,550,000
-0.5%
296,078
-1.9%
0.00%0.0%
TRUE SellTRUECAR INC$3,440,000
+11.4%
871,059
-4.1%
0.00%0.0%
TCX SellTUCOWS INC$6,907,000
-21.6%
101,129
-3.8%
0.00%0.0%
TPB SellTURNING PT BRANDS INC$4,513,000
-13.8%
132,673
-4.2%
0.00%0.0%
TSP SellTUSIMPLE HLDGS INC$3,676,000
-66.0%
301,278
-0.0%
0.00%
-50.0%
TPC SellTUTOR PERINI CORP$4,274,000
-16.3%
395,633
-4.2%
0.00%0.0%
XXII Sell22ND CENTY GROUP INC$3,289,000
-28.3%
1,417,746
-4.4%
0.00%0.0%
Sell2SEVENTY BIO INC$3,777,000
-33.9%
221,348
-0.7%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$4,664,000
-8.6%
70,483
-2.9%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES SA$3,169,000
+45.4%
1,046,056
+26.7%
0.00%
UMC SellUNITED MICROELECTRONICS CORP$6,500,000
-26.7%
712,669
-6.0%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$6,938,000
-17.2%
229,493
-13.7%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$4,440,000
-25.2%
142,122
-2.4%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$4,042,000
-22.9%
299,685
-2.8%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$5,365,000
-5.8%
304,645
-4.1%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INC$6,223,000
-14.4%
330,851
-3.1%
0.00%0.0%
UTMD SellUTAH MED PRODS INC$3,328,000
-13.3%
37,040
-3.5%
0.00%0.0%
VBIV SellVBI VACCINES INC CDA$3,138,000
-32.6%
1,890,524
-4.9%
0.00%0.0%
VSEC SellVSE CORP$4,636,000
-26.6%
100,593
-3.0%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$6,751,000
-45.7%
596,909
-24.7%
0.00%
-50.0%
VNQI BuyVANGUARD INTL EQUITY INDEX F$3,221,000
-3.2%
62,005
+0.5%
0.00%0.0%
VPL SellVANGUARD INTL EQUITY INDEX F$4,418,000
-8.5%
59,663
-3.6%
0.00%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX F$4,721,000
-6.4%
75,817
+2.6%
0.00%0.0%
VFH BuyVANGUARD WORLD FDS$3,478,000
+10.0%
37,239
+13.7%
0.00%0.0%
VHT BuyVANGUARD WORLD FDS$5,553,000
+22.2%
21,831
+28.0%
0.00%0.0%
VTWO BuyVANGUARD SCOTTSDALE FDS$4,365,000
+8.6%
52,685
+17.7%
0.00%0.0%
VAPO SellVAPOTHERM INC$2,996,000
-35.6%
215,561
-4.0%
0.00%0.0%
VEC SellVECTRUS INC$5,968,000
-22.3%
166,429
-0.8%
0.00%0.0%
VXRT SellVAXART INC$6,030,000
-21.9%
1,196,224
-2.9%
0.00%0.0%
VOE SellVANGUARD INDEX FDS$7,358,000
-1.7%
49,161
-1.3%
0.00%0.0%
VOT SellVANGUARD INDEX FDS$5,569,000
-14.0%
24,995
-1.7%
0.00%0.0%
VBK SellVANGUARD INDEX FDS$5,557,000
-18.2%
22,396
-7.1%
0.00%0.0%
VBR SellVANGUARD INDEX FDS$6,537,000
-5.7%
37,154
-4.2%
0.00%0.0%
VV SellVANGUARD INDEX FDS$8,078,000
-5.8%
38,744
-0.1%
0.00%0.0%
VERI SellVERITONE INC$5,040,000
-21.5%
275,671
-3.4%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$6,378,000
+19.6%
279,499
+93.3%
0.00%0.0%
VRAY BuyVIEWRAY INC$5,920,000
-26.9%
1,510,064
+2.8%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$7,938,000
-26.5%
803,473
-0.5%
0.00%
-50.0%
VPG SellVISHAY PRECISION GROUP INC$5,040,000
-15.7%
156,800
-2.7%
0.00%0.0%
VVNT SellVIVINT SMART HOME INC$4,889,000
-34.1%
723,286
-4.7%
0.00%0.0%
VUZI SellVUZIX CORP$3,644,000
-26.5%
552,252
-3.4%
0.00%0.0%
WTI SellW & T OFFSHORE INC$3,564,000
+15.2%
932,968
-2.6%
0.00%0.0%
WNS SellWNS HLDGS LTD$3,103,000
-5.6%
36,298
-2.6%
0.00%0.0%
WNC SellWABASH NATL CORP$7,633,000
-27.6%
514,414
-4.7%
0.00%
-50.0%
WMG BuyWARNER MUSIC GROUP CORP$7,984,000
-3.2%
210,950
+10.5%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$4,232,000
-14.1%
218,841
-2.8%
0.00%0.0%
WB BuyWEIBO CORP$4,856,000
-19.9%
198,132
+1.2%
0.00%0.0%
WTBA SellWEST BANCORPORATION INC$3,868,000
-15.9%
142,153
-3.9%
0.00%0.0%
WSR SellWHITESTONE REIT$6,476,000
+29.3%
488,755
-1.1%
0.00%0.0%
WOW SellWIDEOPENWEST INC$8,482,000
-24.1%
486,381
-6.3%
0.00%
-50.0%
WLDN BuyWILLDAN GROUP INC$7,073,000
+3.8%
230,477
+19.0%
0.00%0.0%
WINA SellWINMARK CORP$7,587,000
-14.6%
34,489
-3.6%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$7,231,000
+37.3%
1,446,152
+19.7%
0.00%0.0%
WW SellWW INTL INC$5,788,000
-57.2%
565,779
-32.5%
0.00%
-50.0%
XMTR BuyXOMETRY INC$6,876,000
+67.5%
187,106
+133.7%
0.00%0.0%
YMAB SellY-MABS THERAPEUTICS INC$3,888,000
-30.3%
327,253
-4.9%
0.00%0.0%
YEXT SellYEXT INC$7,434,000
-33.1%
1,078,977
-3.7%
0.00%
-50.0%
YORW SellYORK WTR CO$6,063,000
-13.7%
134,824
-4.5%
0.00%0.0%
ZLAB SellZAI LAB LTD$7,949,000
-32.0%
180,756
-2.8%
0.00%
-50.0%
NewZIMVIE INC$3,940,000172,523
+100.0%
0.00%
AY SellATLANTICA SUSTAINABLE INFR P$6,348,000
-5.3%
181,016
-3.4%
0.00%0.0%
BEP BuyBROOKFIELD RENEWABLE PARTNER$3,401,000
+16.8%
82,828
+1.8%
0.00%
ENDP SellENDO INTL PLC$5,534,000
-41.8%
2,395,407
-5.3%
0.00%
-50.0%
GTES SellGATES INDL CORP PLC$5,724,000
-7.1%
380,145
-1.8%
0.00%0.0%
SellGLOBALFOUNDRIES INC$5,792,000
-5.8%
92,788
-2.0%
0.00%0.0%
WFRD BuyWEATHERFORD INTL PLC$5,698,000
+20.3%
171,088
+0.1%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$4,309,000
+2.4%
256,518
+17.7%
0.00%0.0%
MGTX SellMEIRAGTX HLDGS PLC$3,500,000
-43.6%
252,673
-3.4%
0.00%0.0%
NESR SellNATIONAL ENERGY SERVICES REU$3,298,000
-15.8%
392,590
-5.2%
0.00%0.0%
SellJOBY AVIATION INC$3,068,000
-10.8%
463,512
-1.6%
0.00%0.0%
NE SellNOBLE CORP NEW$4,633,000
+39.6%
132,194
-1.2%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$6,146,000
-29.6%
242,053
-4.5%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$7,134,000
-10.4%
953,812
-2.6%
0.00%0.0%
STNE SellSTONECO LTD$5,628,000
-43.2%
481,096
-18.1%
0.00%
-50.0%
TBPH SellTHERAVANCE BIOPHARMA INC$5,631,000
-17.0%
589,053
-4.1%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$4,029,000
-15.9%
415,369
+1.0%
0.00%0.0%
VAL SellVALARIS LIMITED$6,341,000
+43.3%
122,016
-0.7%
0.00%0.0%
LOGI BuyLOGITECH INTL S A$6,265,000
-7.6%
84,923
+3.3%
0.00%0.0%
AFMD SellAFFIMED N V$3,693,000
-25.2%
844,945
-5.5%
0.00%0.0%
CNHI SellCNH INDL N V$7,739,000
-20.0%
487,945
-1.9%
0.00%
-50.0%
CLB SellCORE LABORATORIES N V$5,291,000
+41.2%
167,265
-0.4%
0.00%0.0%
SellEXPRO GROUP HOLDINGS NV$7,286,000
+23.3%
409,817
-0.4%
0.00%0.0%
YNDX SellYANDEX N V$7,693,000
-76.8%
516,268
-5.9%
0.00%
-80.0%
CPA SellCOPA HOLDINGS SA$6,267,000
-3.0%
74,930
-4.2%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LIMITED$5,263,000
-1.3%
516,002
-3.0%
0.00%0.0%
CMRE SellCOSTAMARE INC$8,076,000
+29.3%
473,627
-4.1%
0.00%0.0%
LPG SellDORIAN LPG LTD$4,368,000
+10.2%
301,417
-3.5%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$6,086,000
+53.2%
89,369
+2.4%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$6,919,000
+44.2%
292,926
-2.3%
0.00%0.0%
TNK SellTEEKAY TANKERS LTD$3,749,000
+22.7%
270,841
-3.4%
0.00%0.0%
IAT SellISHARES TR$241,000
-44.2%
4,088
-41.5%
0.00%
PFF SellISHARES TRpfd$1,863,000
-54.6%
51,134
-50.9%
0.00%
-100.0%
NOVN SellNOVAN INC$102,000
-16.4%
25,826
-11.6%
0.00%
USIG BuyISHARES TRundefind$22,000
-4.3%
41,158
+3.7%
0.00%
ISCG  ISHARES TR$358,000
-10.9%
8,1000.0%0.00%
HYG SellISHARES TRundefind$2,583,000
-14.9%
3,138,487
-10.0%
0.00%
IDV SellISHARES TR$334,000
-92.2%
10,507
-92.3%
0.00%
-100.0%
MUB SellISHARES TRundefind$50,000
-15.3%
46,161
-9.2%
0.00%
EMB SellISHARES TR$2,582,000
-36.1%
26,416
-28.7%
0.00%
-100.0%
NS SellNUSTAR ENERGY LP$193,000
-48.9%
13,379
-43.7%
0.00%
ACWX SellISHARES TR$882,000
-25.8%
16,869
-21.0%
0.00%
NIM NewNUVEEN SELECT MAT MUN FDundefind$3,00030,000
+100.0%
0.00%
NEA SellNUVEEN AMT FREE QLTY MUN INCundefind$7,000
-46.2%
57,000
-33.6%
0.00%
ICLN NewISHARES TR$242,00011,262
+100.0%
0.00%
NAD BuyNUVEEN QUALITY MUNCP INCOMEundefind$5,000
+25.0%
31,069
+24.9%
0.00%
NMZ SellNUVEEN MUN HIGH INCOME OPPORundefind$2,000
-60.0%
11,822
-65.0%
0.00%
BuyNUVALENT INC$1,939,000
+3.4%
139,571
+41.7%
0.00%
AAXJ SellISHARES TR$796,000
-10.8%
10,607
-1.7%
0.00%
NZF SellNUVEEN MUNICIPAL CREDIT INCundefind$8,000
-38.5%
59,922
-23.1%
0.00%
NVG BuyNUVEEN AMT FREE MUN CR INC F$753,000
-13.2%
50,974
+5.3%
0.00%
NUZE  NUZEE INC$75,000
-46.8%
34,1090.0%0.00%
DIAX BuyNUVEEN DOW 30 DYNMC OVERWRT$261,000
+11.1%
15,736
+18.9%
0.00%
JCO NewNUVEEN CR OPPORTUNITIES 2022undefind$1,00010,042
+100.0%
0.00%
SUB SellISHARES TRundefind$13,000
-18.8%
12,036
-17.2%
0.00%
NVVE  NUVVE HOLDING CORP$188,000
-40.9%
23,8760.0%0.00%
TGLS SellTECNOGLASS INC$929,000
-5.8%
36,824
-2.1%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$994,000
-28.5%
758,580
-4.0%
0.00%
IYY SellISHARES TR$200,000
-29.3%
1,800
-25.0%
0.00%
NUV BuyNUVEEN MUN VALUE FD INCundefind$5,000
+25.0%
49,401
+24.0%
0.00%
IYM SellISHARES TR$628,000
+4.1%
4,200
-2.3%
0.00%
IYK  ISHARES TR$200,0000.0%1,0000.0%0.00%
IYE  ISHARES TR$936,000
+36.0%
22,8630.0%0.00%
IYH SellISHARES TR$736,000
-6.6%
2,546
-3.0%
0.00%
OPBK SellOP BANCORP$344,000
+2.7%
24,868
-5.3%
0.00%
NUWE  NUWELLIS INC$17,000
-10.5%
16,9380.0%0.00%
OVLY  OAK VY BANCORP OAKDALE CALIF$258,000
+6.6%
13,9580.0%0.00%
IYJ BuyISHARES TR$401,000
+18.6%
3,800
+26.7%
0.00%
OCSL BuyOAKTREE SPECIALTY LENDING CO$276,000
+59.5%
37,501
+61.4%
0.00%
IYR BuyISHARES TR$2,499,000
-5.3%
23,096
+1.6%
0.00%
OBLG  OBLONG INC$18,000
-35.7%
26,8450.0%0.00%
IUSG SellISHARES TR$2,190,000
-10.7%
20,729
-2.3%
0.00%
OXYWS SellOCCIDENTAL PETE CORPwt$360,000
+174.8%
10,236
-0.8%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$130,000
-4.4%
91,9490.0%0.00%
IUSV BuyISHARES TR$629,000
+18.7%
8,293
+19.5%
0.00%
IGM BuyISHARES TR$413,000
+72.8%
1,062
+95.2%
0.00%
SellOCWEN FINL CORP$1,628,000
-42.3%
68,529
-2.8%
0.00%
LIT ExitGLOBAL X FDS$0-3,714
-100.0%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$768,000
-53.8%
333,741
-4.6%
0.00%
OCUP BuyOCUPHIRE PHARMA INC$67,000
-13.0%
20,746
+0.7%
0.00%
OMEX  ODYSSEY MARINE EXPL INC$132,000
+28.2%
19,8120.0%0.00%
SOXX BuyISHARES TR$1,706,000
-5.6%
3,606
+8.2%
0.00%
SellOFFERPAD SOLUTIONS INC$619,000
-23.1%
122,991
-2.2%
0.00%
OVBC SellOHIO VY BANC CORP$327,000
-2.7%
10,889
-4.1%
0.00%
ODC SellOIL DRI CORP AMER$1,562,000
-16.9%
54,509
-5.0%
0.00%
CCU ExitCOMPANIA CERVECERIAS UNIDAS$0-10,103
-100.0%
0.00%
IGV SellISHARES TR$391,000
-24.7%
1,133
-13.2%
0.00%
ACY NewMEGA MATRIX CORP$26,00013,040
+100.0%
0.00%
SHY SellISHARES TRundefind$20,000
-9.1%
24,274
-6.7%
0.00%
IXG  ISHARES TR$649,000
-0.8%
8,1740.0%0.00%
IXN SellISHARES TR$328,000
-58.7%
5,651
-54.3%
0.00%
LQD SellISHARES TRundefind$1,608,000
-21.0%
1,329,651
-13.4%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$983,000
-58.2%
230,883
-8.1%
0.00%
TIP BuyISHARES TRundefind$41,0000.0%33,068
+3.7%
0.00%
EWL BuyISHARES INC$276,000
+35.3%
5,611
+45.3%
0.00%
OLO BuyOLO INC$1,712,000
-30.5%
129,262
+9.3%
0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$195,000
-12.2%
31,436
-6.3%
0.00%
ACWV SellISHARES INC$475,000
-37.7%
4,528
-35.6%
0.00%
LEMB BuyISHARES INCundefind$71,000
+129.0%
191,145
+138.8%
0.00%
AEHR BuyAEHR TEST SYS$421,000
-54.7%
41,440
+7.9%
0.00%
EEMA  ISHARES INC$473,000
-9.9%
6,4000.0%0.00%
NewADTHEORENT HOLDING COMPANY$844,00085,722
+100.0%
0.00%
BuyOMEGA THERAPEUTICS INC$1,055,000
+27.9%
168,990
+132.1%
0.00%
 IRONNET INC$223,000
-9.7%
58,8010.0%0.00%
ONTX  ONCONOVA THERAPEUTICS INC$57,000
-26.9%
30,7830.0%0.00%
ONCS  ONCOSEC MED INC$46,000
+21.1%
39,9960.0%0.00%
OCX SellONCOCYTE CORP$822,000
-35.0%
551,909
-5.3%
0.00%
IRIX SellIRIDEX CORP$177,000
-25.3%
38,296
-1.5%
0.00%
ONDS  ONDAS HLDGS INC$400,000
+8.7%
54,8400.0%0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$519,000
-42.3%
373,545
-5.8%
0.00%
ONCR SellONCORUS INC$286,000
-68.4%
160,732
-6.4%
0.00%
ATNF  180 LIFE SCIENCES CORP$103,000
-33.5%
39,7370.0%0.00%
NewTHE ONCOLOGY INSTITUTE INC$129,00018,065
+100.0%
0.00%
AUID  IPSIDY INC$129,000
-72.0%
32,7840.0%0.00%
UTSI  UTSTARCOM HOLDINGS CORP$8,000
-20.0%
11,7770.0%0.00%
OSS  ONE STOP SYS INC$95,000
-23.4%
24,9710.0%0.00%
OCFT SellONECONNECT FINL TECHNOLOGY C$29,000
-71.6%
20,553
-50.2%
0.00%
SellIONQ INC$2,541,000
-23.7%
199,135
-0.2%
0.00%
-100.0%
IO SellION GEOPHYSICAL CORP$46,000
-2.1%
52,813
-2.2%
0.00%
 INVIVO THERAPEUTICS HLDGS CO$24,000
-25.0%
70,5360.0%0.00%
ADTX  ADITXT INC$9,000
-10.0%
19,1630.0%0.00%
DGRO SellISHARES TR$567,000
-14.4%
10,611
-10.9%
0.00%
NEXT BuyNEXTDECADE CORP$281,000
+132.2%
42,482
+0.0%
0.00%
NODK SellNI HLDGS INC$1,160,000
-16.0%
68,346
-6.5%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INC$514,000
+91.1%
22,746
+62.7%
0.00%
SMLF BuyISHARES TR$285,000
-1.0%
5,224
+4.0%
0.00%
NXTC SellNEXTCURE INC$208,000
-20.9%
42,816
-2.4%
0.00%
NEXI SellNEXIMMUNE INC$580,000
-9.9%
137,580
-1.5%
0.00%
NXTP  NEXTPLAY TECHNOLOGIES INC$46,000
-35.2%
83,1620.0%0.00%
SellNEXTDOOR HOLDINGS INC$690,000
-25.3%
115,223
-1.6%
0.00%
 NEXTNAV INC$258,000
-14.6%
34,4590.0%0.00%
ExitMICRO FOCUS INTL PLCspon adr new$0-44,744
-100.0%
0.00%
NICK  NICHOLAS FINL INC BC$144,000
-13.3%
14,0810.0%0.00%
EWJ SellISHARES INC$312,000
-38.8%
5,071
-33.3%
0.00%
ISTB SellISHARES TRundefind$12,000
-53.8%
24,950
-51.8%
0.00%
IXUS SellISHARES TR$870,000
-35.5%
13,067
-31.3%
0.00%
NMTR Sell9 METERS BIOPHARMA INC$1,232,000
-41.1%
2,057,552
-3.7%
0.00%
NINE SellNINE ENERGY SERVICE INC$125,000
+267.6%
33,475
-3.2%
0.00%
 AETHLON MED INC$31,000
-22.5%
21,4900.0%0.00%
MTUM SellISHARES TR$831,000
-34.0%
4,941
-28.7%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$1,915,000
+86.5%
104,450
+19.8%
0.00%
NKTX SellNKARTA INC$1,604,000
-29.9%
140,977
-5.4%
0.00%
NOAH SellNOAH HLDGS LTD$1,785,000
-23.3%
75,844
-0.0%
0.00%
VLUE BuyISHARES TR$1,804,000
+33.6%
17,253
+39.9%
0.00%
NDLS SellNOODLES & CO$2,071,000
-37.2%
346,846
-4.7%
0.00%
-100.0%
QUAL SellISHARES TR$1,442,000
-9.9%
10,713
-2.6%
0.00%
EFAV SellISHARES TR$2,269,000
-13.0%
31,456
-7.4%
0.00%
MCHI SellISHARES TR$1,425,000
-21.6%
26,950
-6.9%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$586,000
-7.7%
17,175
-3.3%
0.00%
NECB SellNORTHEAST CMNTY BANCORP INC$419,000
+6.9%
34,177
-3.0%
0.00%
HDV SellISHARES TR$700,000
-0.3%
6,548
-5.8%
0.00%
NTIC  NORTHERN TECHNOLOGIES INTL C$161,000
-21.5%
13,4210.0%0.00%
GSG  ISHARES S&P GSCI COMMODITY-$680,000
+32.6%
30,0000.0%0.00%
ADN BuyADVENT TECHNOLOGIES HOLDNG I$642,000
-48.4%
276,930
+56.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$2,432,000
-3.4%
55,806
-3.6%
0.00%
SLV SellISHARES SILVER TR$1,250,000
-52.4%
54,611
-55.3%
0.00%
AOA  ISHARES TR$827,000
-5.4%
12,0000.0%0.00%
IWL SellISHARES TR$613,000
-6.7%
5,679
-1.4%
0.00%
NWPX SellNORTHWEST PIPE CO$2,616,000
-22.4%
102,788
-3.0%
0.00%
-100.0%
IWY  ISHARES TR$326,000
-8.4%
2,0530.0%0.00%
IWC  ISHARES TR$289,000
-7.7%
2,2420.0%0.00%
NWFL SellNORWOOD FINL CORP$479,000
+6.2%
16,743
-3.6%
0.00%
MNSO BuyMINISO GROUP HLDG LTD$100,000
-23.1%
12,853
+2.7%
0.00%
NBY  NOVABAY PHARMACEUTICALS INC$8,000
-27.3%
28,3220.0%0.00%
ITIC SellINVESTORS TITLE CO NC$2,654,000
-0.2%
13,064
-3.1%
0.00%
OTRK BuyONTRAK INC$228,000
-62.4%
100,620
+4.4%
0.00%
ONTF SellON24 INC$2,826,000
-25.9%
214,919
-2.2%
0.00%
-100.0%
NewWEJO GROUP LIMITED$305,00075,488
+100.0%
0.00%
DBB BuyINVESCO DB MULTI-SECTOR COMM$2,329,000
+116.0%
90,145
+86.2%
0.00%
ADIL  ADIAL PHARMACEUTICALS INC$59,000
-25.3%
29,2990.0%0.00%
DBE NewINVESCO DB MULTI-SECTOR COMMenergy fd$00
+100.0%
0.00%
OPGN  OPGEN INC$52,000
-25.7%
69,7890.0%0.00%
OPNT SellOPIANT PHARMACEUTICALS INC$794,000
-37.6%
37,078
-2.0%
0.00%
BKLN SellINVESCO EXCH TRADED FD TR IIundefind$3,000
-76.9%
10,730
-81.0%
0.00%
OPRT SellOPORTUN FINL CORP$2,565,000
-30.9%
178,572
-2.6%
0.00%
-100.0%
AE SellADAMS RES & ENERGY INC$578,000
+31.4%
15,000
-5.0%
0.00%
 OPPFI INC$79,000
-24.0%
22,9510.0%0.00%
PCY BuyINVESCO EXCH TRADED FD TR IIundefind$7,0000.0%30,483
+9.8%
0.00%
PZA BuyINVESCO EXCH TRADED FD TR IIundefind$6,000
+100.0%
24,262
+117.2%
0.00%
OGEN  ORAGENICS INC$62,000
-23.5%
181,3830.0%0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$2,443,000
-29.6%
282,378
+16.1%
0.00%
-100.0%
PGX SellINVESCO EXCH TRADED FD TR II$508,000
-43.7%
37,444
-37.8%
0.00%
OPTN BuyOPTINOSE INC$277,000
+156.5%
111,970
+68.9%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$148,000
-5.7%
258,8510.0%0.00%
BuyADAGIO THERAPEUTICS INC$1,953,000
+44.8%
428,159
+130.4%
0.00%
OEG  ORBITAL ENERGY GROUP INC$190,000
-15.9%
103,2710.0%0.00%
AFIB SellACUTUS MED INC$226,000
-62.8%
162,135
-8.9%
0.00%
ORGS  ORGENESIS INC$134,000
+20.7%
38,6310.0%0.00%
ONVO  ORGANOVO HLDGS INC$55,000
+3.8%
14,6720.0%0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$845,000
+31.6%
216,168
+127.6%
0.00%
SPLV SellINVESCO EXCH TRADED FD TR II$422,000
-19.3%
6,293
-17.4%
0.00%
ORGN SellORIGIN MATERIALS INC$1,579,000
-0.4%
240,040
-2.3%
0.00%
BARK SellBARK INC$621,000
-12.7%
167,962
-0.4%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$1,596,000
-65.4%
298,858
-4.8%
0.00%
-100.0%
PDP SellINVESCO EXCHANGE TRADED FD T$373,000
-35.4%
4,603
-24.6%
0.00%
OESX BuyORION ENERGY SYS INC$352,000
+87.2%
125,693
+141.7%
0.00%
ORN SellORION GROUP HLDGS INC$158,000
-36.5%
63,841
-3.3%
0.00%
ATNM SellACTINIUM PHARMACEUTICALS INC$191,000
-16.6%
37,370
-1.6%
0.00%
PRF SellINVESCO EXCHANGE TRADED FD T$2,160,000
-2.7%
12,642
-2.2%
0.00%
PRFZ SellINVESCO EXCHANGE TRADED FD T$225,000
-23.5%
1,232
-19.6%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$2,126,000
-11.4%
92,702
-2.6%
0.00%
RSP BuyINVESCO EXCHANGE TRADED FD T$1,706,000
+17.8%
10,819
+21.6%
0.00%
ACR SellACRES COMMERCIAL REALTY CORP$321,000
+0.9%
24,001
-5.9%
0.00%
OSCR SellOSCAR HEALTH INC$925,000
+24.3%
92,771
-2.1%
0.00%
RYT BuyINVESCO EXCHANGE TRADED FD T$262,000
+7.8%
905
+20.5%
0.00%
RPV BuyINVESCO EXCHANGE TRADED FD T$570,000
+11.3%
6,652
+5.0%
0.00%
OTIC SellOTONOMY INC$268,000
+9.4%
111,696
-5.0%
0.00%
SPHQ  INVESCO EXCHANGE TRADED FD T$676,000
-6.1%
13,5390.0%0.00%
ACOR BuyACORDA THERAPEUTICS INC$43,000
-30.6%
26,628
+2.0%
0.00%
BuyOUTBRAIN INC$1,895,000
+88.7%
176,671
+146.1%
0.00%
ISTR SellINVESTAR HLDG CORP$856,000
+2.4%
44,805
-1.3%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$1,747,000
+57.1%
981,485
+20.1%
0.00%
VMO BuyINVESCO MUN OPPORTUNITY TRundefind$2,0000.0%20,600
+0.0%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP I$271,000
+6.7%
129,684
-4.2%
0.00%
VGM BuyINVESCO TR INVT GRADE MUNSundefind$2,0000.0%13,755
+0.3%
0.00%
OVID SellOVID THERAPEUTICS INC$263,000
-6.1%
83,681
-4.1%
0.00%
VKQ NewINVESCO MUN TRundefind$3,00029,687
+100.0%
0.00%
INUV  INUVO INC$98,000
-7.5%
200,9070.0%0.00%
IIN SellINTRICON CORP$1,159,000
+43.1%
48,594
-3.0%
0.00%
SellOWLET INC$531,000
+59.9%
119,282
-4.2%
0.00%
ORCC NewOWL ROCK CAPITAL CORPORATION$1,118,00075,596
+100.0%
0.00%
INTZ  INTRUSION INC$62,000
-27.1%
24,8390.0%0.00%
OYST SellOYSTER PT PHARMA INC$1,218,000
-39.2%
104,673
-4.6%
0.00%
PHX SellPHX MINERALS INC$195,000
+40.3%
63,863
-0.7%
0.00%
PTSI BuyP A M TRANSN SVCS INC$1,505,000
-46.9%
43,304
+8.5%
0.00%
IVC SellINVACARE CORP$446,000
-53.0%
315,943
-9.4%
0.00%
IVAC SellINTEVAC INC$319,000
+8.9%
59,622
-4.0%
0.00%
PCB SellPCB BANCORP$528,000
+1.7%
23,015
-2.7%
0.00%
PCSB SellPCSB FINL CORP$2,064,000
-4.6%
107,991
-5.0%
0.00%
PCTI SellPCTEL INC$306,000
-19.3%
65,951
-1.3%
0.00%
INTT SellINTEST CORP$274,000
-16.7%
25,542
-1.2%
0.00%
PDBC NewINVESCO ACTIVLY MANGD ETC FD$373,00021,134
+100.0%
0.00%
VRIG NewINVESCO ACTIVELY MANAGED ETF$232,0009,309
+100.0%
0.00%
IDN  INTELLICHECK INC$74,000
-45.2%
29,1150.0%0.00%
INS SellCORECARD CORPORATION$1,704,000
-32.8%
62,211
-4.8%
0.00%
PHI SellPLDT INC$419,000
-10.3%
11,915
-8.9%
0.00%
INZY SellINOZYME PHARMA INC$466,000
-43.4%
113,823
-5.7%
0.00%
 INPIXON$53,000
-56.6%
203,7930.0%0.00%
SellINNOVATE CORP$1,477,000
-5.3%
400,371
-5.0%
0.00%
INNV SellINNOVAGE HLDG CORP$1,106,000
+22.3%
172,384
-4.7%
0.00%
INMB  INMUNE BIO INC$168,000
-17.2%
19,9050.0%0.00%
IEI ExitISHARES TRundefind$0-16,100
-100.0%
0.00%
INSE BuyINSPIRED ENTMT INC$591,000
+19.2%
48,082
+25.5%
0.00%
IJAN NewINNOVATOR ETFS TRintrnl dev jan$00
+100.0%
0.00%
SellINSTRUCTURE HLDGS INC$2,178,000
-25.8%
108,605
-11.3%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$190,000
+53.2%
23,597
+24.4%
0.00%
INOD SellINNODATA INC$255,000
+12.8%
36,496
-4.6%
0.00%
IKT  INHIBIKASE THERAPEUTICS INC$43,000
+2.4%
28,8720.0%0.00%
BuyP10 INC$447,000
-9.5%
36,842
+4.4%
0.00%
IEA SellINFRA AND ENERGY ALTRNTIVE I$2,822,000
+23.8%
238,139
-3.9%
0.00%
INFU SellINFUSYSTEM HLDGS INC$1,552,000
-45.1%
158,338
-4.6%
0.00%
III SellINFORMATION SVCS GROUP INC$610,000
-11.1%
89,599
-0.4%
0.00%
BuyINFORMATICA INC$2,227,000
-46.5%
112,802
+0.2%
0.00%
-100.0%
IAIC NewWAVEDANCER INC$97,00018,422
+100.0%
0.00%
BuyACHIEVE LIFE SCIENCES INC$129,000
-2.3%
17,099
+0.5%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$887,000
-51.5%
778,185
-4.3%
0.00%
PTN  PALATIN TECHNOLOGIES INC$196,000
-10.5%
427,7290.0%0.00%
INDI BuyINDIE SEMICONDUCTOR INC$948,000
-26.6%
121,323
+12.6%
0.00%
PALI  PALISADE BIO INC$25,000
-16.7%
23,1860.0%0.00%
IGC  INDIA GLOBALIZATION CAP INC$60,000
-3.2%
63,3280.0%0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$50,000
+38.9%
12,0380.0%0.00%
PAAS BuyPAN AMERN SILVER CORP$328,000
+15.9%
11,998
+5.5%
0.00%
NewINDAPTUS THERAPEUTICS INC$41,00010,296
+100.0%
0.00%
IMUX BuyIMMUNIC INC$2,126,000
+21.6%
188,148
+3.0%
0.00%
ACRX  ACELRX PHARMACEUTICALS INC$62,000
-49.6%
219,2580.0%0.00%
BuyPARAGON 28 INC$1,290,000
-3.7%
77,061
+1.8%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$43,000
-6.5%
66,0680.0%0.00%
IMPL BuyIMPEL NEUROPHARMA INC$318,000
-25.4%
49,985
+1.3%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$1,335,000
-36.3%
449,337
-3.7%
0.00%
NewPARDES BIOSCIENCES INC$362,00050,096
+100.0%
0.00%
PKE SellPARK AEROSPACE CORP$2,527,000
-4.0%
193,586
-2.9%
0.00%
PCYG  PARK CITY GROUP INC$146,000
-9.9%
27,8010.0%0.00%
IMVT SellIMMUNOVANT INC$2,031,000
-38.8%
368,486
-5.4%
0.00%
-100.0%
IMNM  IMMUNOME INC$95,000
-56.4%
16,7980.0%0.00%
PKOH SellPARK-OHIO HLDGS CORP$1,006,000
-36.0%
71,506
-3.8%
0.00%
PKBK SellPARKE BANCORP INC$427,000
+6.0%
18,086
-4.5%
0.00%
IMH  IMPAC MTG HLDGS INC$19,000
-32.1%
25,6710.0%0.00%
BuyIMMUNEERING CORP$929,000
-24.3%
143,558
+89.2%
0.00%
PTRS  PARTNERS BANCORP$162,000
-5.8%
17,5500.0%0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$178,000
-5.8%
15,110
-10.5%
0.00%
PASG SellPASSAGE BIO INC$1,000,000
-53.8%
322,323
-5.4%
0.00%
ICCC BuyIMMUCELL CORP$128,000
+20.8%
13,325
+0.4%
0.00%
IMMR BuyIMMERSION CORP$405,000
-1.9%
72,849
+0.8%
0.00%
IMRA  IMARA INC$29,000
-14.7%
15,3140.0%0.00%
PAVM SellPAVMED INC$844,000
-48.7%
639,271
-4.5%
0.00%
IMBI  IMEDIA BRANDS INC$178,0000.0%29,5960.0%0.00%
IKNA SellIKENA ONCOLOGY INC$1,228,000
-53.0%
201,180
-3.3%
0.00%
BuyARDAGH METAL PACKAGING S A$1,428,000
+66.0%
175,735
+84.4%
0.00%
FREY BuyFREYR BATTERY$401,000
+12.6%
32,660
+2.7%
0.00%
IDRA  IDERA PHARMACEUTICALS INC$37,000
-11.9%
74,2670.0%0.00%
PAY SellPAYMENTUS HOLDINGS INC$601,000
-41.0%
28,475
-2.2%
0.00%
BuyICOSAVAX INC$1,328,000
-52.0%
188,752
+56.3%
0.00%
PAYS  PAYSIGN INC$111,000
+23.3%
56,2380.0%0.00%
PAYO SellPAYONEER GLOBAL INC$2,120,000
-40.6%
475,288
-2.1%
0.00%
-100.0%
IBIO SellIBIO INC$765,000
-26.7%
1,786,953
-6.0%
0.00%
PDSB  PDS BIOTECHNOLOGY CORP$259,000
-23.6%
41,8200.0%0.00%
ACER SellACER THERAPEUTICS INC$55,000
+25.0%
19,138
-1.8%
0.00%
NewPEAR THERAPEUTICS INC$313,00061,895
+100.0%
0.00%
NGMS SellNEOGAMES S A$1,127,000
-48.8%
73,047
-7.7%
0.00%
ITCB NewITAU CORPBANCA$40,00011,830
+100.0%
0.00%
PED  PEDEVCO CORP$22,000
+29.4%
16,0320.0%0.00%
INVO  INVO BIOSCIENCE INC$30,000
-21.1%
11,4080.0%0.00%
IMAB BuyI MAB$1,420,000
-64.5%
87,467
+3.7%
0.00%
-100.0%
IMAC  IMAC HLDGS INC$39,000
-9.3%
38,1080.0%0.00%
IGMS BuyIGM BIOSCIENCES INC$2,264,000
-0.5%
84,672
+9.2%
0.00%
SellHYZON MOTORS INC$1,123,000
-3.7%
175,787
-2.2%
0.00%
NEXA SellNEXA RES S A$649,000
+11.9%
69,519
-5.8%
0.00%
PNNT NewPENNANTPARK INVT CORP$106,00013,707
+100.0%
0.00%
PWOD SellPENNS WOODS BANCORP INC$407,000
+0.2%
16,629
-3.2%
0.00%
PEI SellPENNSYLVANIA REAL ESTATE INV$90,000
-38.4%
142,115
-0.7%
0.00%
ICAD SellICAD INC$883,000
-39.7%
198,106
-2.6%
0.00%
HYRE SellHYRECAR INC$359,000
-52.7%
150,654
-6.5%
0.00%
NewHYPERFINE INC$307,00086,772
+100.0%
0.00%
HYMC  HYCROFT MINING HOLDING CORP$152,000
+270.7%
66,2970.0%0.00%
ARAY SellACCURAY INC$2,738,000
-33.2%
826,982
-3.8%
0.00%
-100.0%
PEBK SellPEOPLES BANCORP N C INC$302,000
+3.1%
10,526
-0.8%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$506,000
-77.1%
351,533
-17.1%
0.00%
HBP SellHUTTIG BLDG PRODS INC$409,000
-6.4%
38,401
-2.8%
0.00%
HURC SellHURCO CO$508,000
+3.3%
16,112
-2.7%
0.00%
 PERASO INC$24,000
-47.8%
11,0330.0%0.00%
SellHUMACYTE INC$862,000
-4.3%
122,089
-1.8%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$730,000
-21.4%
77,229
+7.0%
0.00%
HGEN SellHUMANIGEN INC$1,338,000
-21.4%
444,244
-2.9%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$345,000
+33.2%
55,587
-4.7%
0.00%
PFMT SellPERFORMANT FINL CORP$268,000
+19.6%
86,184
-7.3%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$2,729,000
-55.2%
46,190
-3.4%
0.00%
-100.0%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$129,000
-12.2%
23,2390.0%0.00%
PPTA SellPERPETUA RESOURCES CORP$923,000
-17.7%
224,970
-4.7%
0.00%
AUDC BuyAUDIOCODES LTD$1,627,000
-26.4%
63,670
+0.0%
0.00%
HUSA NewHOUSTON AMERN ENERGY CORP$75,00016,818
+100.0%
0.00%
CSTE SellCAESARSTONE LTD$2,723,000
-11.5%
258,883
-4.6%
0.00%
-100.0%
ACTG SellACACIA RESH CORP$1,903,000
-15.5%
421,874
-3.8%
0.00%
CGNT SellCOGNYTE SOFTWARE LTD$195,000
-52.6%
17,246
-34.2%
0.00%
PTR SellPETROCHINA CO LTD$1,373,000
+13.5%
27,145
-0.7%
0.00%
HOTH SellHOTH THERAPEUTICS INC$40,000
+2.6%
58,424
-0.0%
0.00%
HZN SellHORIZON GLOBAL CORP$239,000
-30.7%
41,809
-3.3%
0.00%
HOOK SellHOOKIPA PHARMA INC$376,000
-6.7%
164,799
-4.7%
0.00%
PFSW SellPFSWEB INC$339,000
-13.7%
29,616
-2.9%
0.00%
PMCBD BuyPHARMACYTE BIOTECH INC$82,000
-7.9%
35,641
+0.5%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$77,000
-53.0%
58,119
-7.3%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$2,433,000
-34.2%
178,810
-4.8%
0.00%
-100.0%
CGEN SellCOMPUGEN LTD$45,000
-32.8%
14,016
-10.3%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$1,243,000
-20.0%
408,994
-4.1%
0.00%
HMPT SellHOME PT CAPITAL INCORPORATED$147,000
-36.1%
47,414
-7.2%
0.00%
SellHOLLEY INC$1,058,000
+5.1%
76,036
-2.0%
0.00%
HSTO  HISTOGEN INC$23,000
-23.3%
90,0260.0%0.00%
SellHIPPO HLDGS INC$1,459,000
-31.3%
733,148
-2.4%
0.00%
HQI SellHIREQUEST INC$836,000
-11.9%
43,760
-7.0%
0.00%
PHUN BuyPHUNWARE INC$401,000
+23.0%
144,420
+16.7%
0.00%
PLL SellPIEDMONT LITHIUM INC$2,792,000
+36.6%
38,258
-1.8%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$1,350,000
-17.6%
253,307
+1.3%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$339,000
-19.7%
111,853
+0.1%
0.00%
HIMX SellHIMAX TECHNOLOGIES INC$440,000
-32.2%
40,548
-0.1%
0.00%
PML SellPIMCO MUN INCOME FD IIundefind$3,000
-25.0%
28,617
-5.2%
0.00%
SellHILLMAN SOLUTIONS CORP$2,479,000
+9.2%
208,701
-1.2%
0.00%
HIL SellHILL INTL INC$146,000
-21.1%
89,609
-5.7%
0.00%
HPK BuyHIGHPEAK ENERGY INC$1,302,000
+51.6%
58,655
+0.1%
0.00%
HESM SellHESS MIDSTREAM LP$299,000
+4.5%
9,975
-3.6%
0.00%
HTZZ SellHERTZ GLOBAL HLDGS INC$2,189,000
-13.4%
98,815
-2.3%
0.00%
PBFS SellPIONEER BANCORP INC MD$1,010,000
-12.1%
96,001
-5.4%
0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$1,560,000
+15.8%
218,405
-4.7%
0.00%
HGBL  HERITAGE GLOBAL INC$62,000
-27.9%
46,0920.0%0.00%
HTGC BuyHERCULES CAPITAL INC$1,469,000
+44.9%
81,327
+33.1%
0.00%
PXLW SellPIXELWORKS INC$256,000
-34.7%
86,094
-3.5%
0.00%
SGOL SellABRDN GOLD ETF TRUST$494,000
+3.8%
26,598
-1.8%
0.00%
PAGP BuyPLAINS GP HLDGS L P$2,557,000
+71.0%
221,432
+50.2%
0.00%
HEPA BuyHEPION PHARMACEUTICALS INC$184,000
+14.3%
142,204
+0.9%
0.00%
NewPLANET LABS PBC$1,592,000313,353
+100.0%
0.00%
HNNA SellHENNESSY ADVISORS INC$123,000
-6.8%
12,153
-1.7%
0.00%
AGS SellPLAYAGS INC$1,625,000
-8.1%
243,623
-6.4%
0.00%
ESLT NewELBIT SYS LTD$421,0001,907
+100.0%
0.00%
MYPS SellPLAYSTUDIOS INC$659,000
+19.2%
135,812
-2.9%
0.00%
PPLT  ABRDN PLATINUM ETF TRUST$245,000
+2.1%
2,6750.0%0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$678,000
-44.2%
148,482
-11.3%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$1,498,000
-51.4%
213,669
-6.5%
0.00%
-100.0%
NewHELIOGEN INC$834,000158,617
+100.0%
0.00%
PLBC SellPLUMAS BANCORP$323,000
+7.0%
8,470
-5.2%
0.00%
PSTV  PLUS THERAPEUTICS INC$32,000
-5.9%
32,0890.0%0.00%
PLXP SellPLX PHARMA INC$190,000
-51.0%
46,925
-3.2%
0.00%
ICL NewICL GROUP LTD$141,00011,660
+100.0%
0.00%
PNT SellPOINT BIOPHARMA GLOBAL INC$1,091,000
+39.9%
136,882
-1.7%
0.00%
HTBX  HEAT BIOLOGICS INC$145,000
+0.7%
47,3160.0%0.00%
PTE  POLARITYTE INC$29,000
-58.6%
118,7790.0%0.00%
PLM SellPOLYMET MNG CORP$800,000
+54.7%
190,788
-7.8%
0.00%
NewPONCE FINANCIAL GROUP INC$448,00043,112
+100.0%
0.00%
HAYW SellHAYWARD HLDGS INC$2,831,000
-37.1%
170,356
-0.7%
0.00%
-100.0%
HWBK SellHAWTHORN BANCSHARES INC$394,000
-4.1%
15,581
-1.5%
0.00%
ABEO SellABEONA THERAPEUTICS INC$58,000
-6.5%
183,345
-0.7%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$308,000
-18.5%
13,375
-5.5%
0.00%
NewHASHICORP INC$1,452,00026,889
+100.0%
0.00%
PSTX SellPOSEIDA THERAPEUTICS INC$1,072,000
-37.5%
239,289
-5.0%
0.00%
POSH BuyPOSHMARK INC$1,149,000
-25.0%
90,832
+1.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$2,834,000
-16.3%
456,484
-4.9%
0.00%
-100.0%
PBPB SellPOTBELLY CORP$261,000
+14.5%
39,025
-4.4%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$2,368,000
+9.2%
140,810
+28.5%
0.00%
HROW SellHARROW HEALTH INC$591,000
-23.2%
86,641
-2.7%
0.00%
POWL SellPOWELL INDS INC$2,166,000
-37.1%
111,552
-4.4%
0.00%
-100.0%
HARP SellHARPOON THERAPEUTICS INC$916,000
-36.5%
184,362
-3.6%
0.00%
PWFL SellPOWERFLEET INC$196,000
-43.2%
66,271
-8.8%
0.00%
ASTS SellAST SPACEMOBILE INC$703,000
+22.3%
70,410
-2.7%
0.00%
ATIP SellATI PHYSICAL THERAPY INC$162,000
-46.5%
86,193
-3.5%
0.00%
PGEN SellPRECIGEN INC$1,942,000
-45.2%
920,275
-3.7%
0.00%
-100.0%
PRPO  PRECIPIO INC$50,000
-13.8%
36,9490.0%0.00%
DTIL SellPRECISION BIOSCIENCES INC$1,523,000
-60.2%
494,231
-4.3%
0.00%
-100.0%
HMY SellHARMONY GOLD MINING CO LTD$240,000
-46.8%
47,657
-56.6%
0.00%
HCDI  HARBOR CUSTOM DEVELOPMENT IN$43,000
-12.2%
18,7030.0%0.00%
BuyPREDICTIVE ONCOLOGY INC$88,000
+3.5%
90,253
+0.7%
0.00%
PLPC SellPREFORMED LINE PRODS CO$2,718,000
-4.6%
42,848
-2.7%
0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ipfd$333,000
-8.8%
17,5000.0%0.00%
HPI  HANCOCK JOHN PFD INCOME FD$265,000
-6.7%
13,6690.0%0.00%
PRLD SellPRELUDE THERAPEUTICS INC$703,000
-47.3%
101,906
-4.9%
0.00%
SQFT BuyPRESIDIO PPTY TR INC$54,000
-3.6%
14,556
+0.7%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$823,000
-29.4%
70,799
-12.8%
0.00%
HALL SellHALLMARK FINL SVCS INC$151,000
-23.0%
41,409
-8.2%
0.00%
HOFV SellHALL OF FAME RESORT & ENTMT$517,000
-30.8%
465,802
-5.2%
0.00%
PNRG SellPRIMEENERGY RESOURCES CORP$333,000
-4.6%
4,883
-2.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$255,000
+44.9%
72,875
+2.3%
0.00%
NewHAGERTY INC$509,00047,141
+100.0%
0.00%
FRST SellPRIMIS FINANCIAL CORP$2,770,000
-10.6%
198,094
-3.8%
0.00%
-100.0%
HFFG SellHF FOODS GROUP INC$2,081,000
-22.6%
312,461
-1.6%
0.00%
SellAADI BIOSCIENCE INC$615,000
-30.8%
36,258
-1.5%
0.00%
PDEX SellPRO-DEX INC COLO$301,000
-29.0%
18,244
-0.2%
0.00%
HBT SellHBT FINL INC.$1,563,000
-3.9%
86,014
-0.9%
0.00%
GPOR SellGULFPORT ENERGY CORP$2,766,000
+21.8%
30,807
-2.3%
0.00%
PCSA  PROCESSA PHARMACEUTICALS INC$46,000
-38.7%
15,4010.0%0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$575,000
-5.1%
100,147
+17.1%
0.00%
NVMI SellNOVA LTD$863,000
-27.5%
7,928
-2.4%
0.00%
SellPROCEPT BIOROBOTICS CORP$2,273,000
+37.6%
64,972
-1.6%
0.00%
GIFI SellGULF IS FABRICATION INC$142,000
-20.2%
36,305
-18.0%
0.00%
SellPROFESSIONAL HLDG CORP$510,000
+8.1%
22,608
-8.3%
0.00%
PFIE  PROFIRE ENERGY INC$81,000
+22.7%
62,7190.0%0.00%
PROG  PROGENITY INC$244,000
-44.4%
209,9150.0%0.00%
GHLD  GUILD HLDGS CO$114,000
-26.9%
11,1080.0%0.00%
GOF BuyGUGGENHEIM STRATEGIC OPPORTUundefind$6,000
+100.0%
32,171
+100.2%
0.00%
 GUARDION HEALTH SCIENCES INC$6,000
-62.5%
24,7970.0%0.00%
GFED NewGUARANTY FED BANCSHARES INC$213,0006,785
+100.0%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$2,383,000
-10.3%
68,067
-3.8%
0.00%
PRPH  PROPHASE LABS INC$132,000
-2.2%
18,8660.0%0.00%
SellGRUPO AVAL ACCIONES Y VALORE$67,000
-15.2%
14,861
-3.1%
0.00%
OILK NewPROSHARES TRk1 fre crd oil$00
+100.0%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SURE$1,138,000
-31.2%
5,133
-36.0%
0.00%
NOBL SellPROSHARES TR$494,000
-27.6%
5,207
-25.1%
0.00%
PSEC BuyPROSPECT CAP CORP$2,489,000
+97.5%
300,640
+100.7%
0.00%
PAC SellGRUPO AEROPUERTO DEL PACIFIC$1,394,000
+2.6%
8,644
-12.6%
0.00%
OMAB NewGRUPO AEROPORTUARIO DEL CENT$203,0003,405
+100.0%
0.00%
PTIX  PROTAGENIC THERAPEUTICS INC$18,000
-41.9%
22,4850.0%0.00%
TARA SellPROTARA THERAPEUTICS INC$102,000
-32.0%
20,019
-9.9%
0.00%
GGAL BuyGRUPO FINANCIERO GALICIA S.A$113,000
+17.7%
10,399
+2.6%
0.00%
GROM  GROM SOCIAL ENTERPRISES INC$14,000
-39.1%
12,9820.0%0.00%
RDWR SellRADWARE LTD$871,000
-23.3%
27,241
-0.1%
0.00%
SILC SellSILICOM LTD$527,000
-25.6%
13,390
-2.4%
0.00%
PVBC SellPROVIDENT BANCORP INC$2,076,000
-16.6%
127,974
-4.3%
0.00%
PROV SellPROVIDENT FINL HLDGS INC$273,000
-0.7%
16,511
-0.6%
0.00%
GRTS SellGRITSTONE BIO INC$1,633,000
-68.9%
396,347
-3.1%
0.00%
-100.0%
PBIP SellPRUDENTIAL BANCORP INC NEW$257,000
+13.7%
15,608
-6.3%
0.00%
GLSI SellGREENWICH LIFESCIENCES INC$688,000
-22.8%
35,060
-4.3%
0.00%
NewGREENLIGHT BIOSCIENCS HLDS P$1,006,000104,481
+100.0%
0.00%
PMD SellPSYCHEMEDICS CORP$129,000
-3.7%
18,756
-1.9%
0.00%
NewP3 HEALTH PARTNERS INC$162,00020,733
+100.0%
0.00%
GNLN  GREENLANE HLDGS INC$136,000
-42.4%
244,4050.0%0.00%
SellGREENIDGE GENERATION HLDGS I$127,000
-46.4%
14,780
-0.0%
0.00%
PUBM BuyPUBMATIC INC$1,697,000
-17.1%
64,971
+8.0%
0.00%
SSYS SellSTRATASYS LTD$714,000
+3.0%
28,139
-0.5%
0.00%
GHL SellGREENHILL & CO INC$2,036,000
-16.6%
131,597
-3.3%
0.00%
PLSE SellPULSE BIOSCIENCES INC$825,000
-68.5%
169,836
-3.8%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$818,000
-11.8%
284,133
-6.9%
0.00%
PCYO SellPURE CYCLE CORP$2,038,000
-20.1%
169,546
-3.0%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$906,000
-75.0%
20,937
-71.0%
0.00%
-100.0%
GCBC SellGREENE CNTY BANCORP INC$250,000
+15.7%
5,600
-4.7%
0.00%
URGN SellUROGEN PHARMA LTD$1,401,000
-13.0%
160,880
-5.0%
0.00%
PMM  PUTNAM MANAGED MUN INCOME TRundefind$1,0000.0%14,6500.0%0.00%
GBOX SellGREENBOX POS$674,000
-4.7%
159,650
-5.2%
0.00%
QUAD SellQUAD / GRAPHICS INC$425,000
+64.7%
61,238
-4.9%
0.00%
GEG  GREAT ELM GROUP INC$78,000
-13.3%
43,0930.0%0.00%
PZN SellPZENA INVT MGMT INC$1,351,000
-22.0%
168,549
-7.8%
0.00%
SellPYXIS ONCOLOGY INC$357,000
-63.5%
88,329
-1.0%
0.00%
QIWI NewQIWI PLC$174,00034,985
+100.0%
0.00%
AJX SellGREAT AJAX CORP$2,160,000
-14.6%
184,171
-4.1%
0.00%
GRAY  GRAYBUG VISION INC$20,000
-31.0%
16,1040.0%0.00%
GRPH BuyGRAPHITE BIO INC$1,258,000
-38.8%
246,716
+49.1%
0.00%
QLGN  QUALIGEN THERAPEUTICS INC$29,000
-37.0%
43,2530.0%0.00%
GRPU  GRANITE REAL ESTATE INVT TR$694,000
-7.5%
9,0000.0%0.00%
VBLT  VASCULAR BIOGENICS LTD$76,000
-14.6%
44,9440.0%0.00%
ARKK SellARK ETF TR$373,000
-49.8%
5,613
-28.5%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$140,000
+133.3%
89,629
+13.2%
0.00%
NewQUANERGY SYSTEMS INC$112,00060,645
+100.0%
0.00%
QSI SellQUANTUM SI INC$772,000
-41.9%
164,881
-2.4%
0.00%
GHM SellGRAHAM CORP$227,000
-38.6%
29,431
-1.0%
0.00%
QUBT  QUANTUM COMPUTING INC$97,000
-23.6%
37,2810.0%0.00%
GSEV  GORES HOLDINGS VII INC$98,0000.0%10,0000.0%0.00%
QD SellQUDIAN INC$45,000
+21.6%
37,770
-1.3%
0.00%
QMCO SellQUANTUM CORP$1,097,000
-59.8%
483,589
-2.2%
0.00%
GDRX BuyGOODRX HLDGS INC$2,327,000
-37.2%
120,365
+6.1%
0.00%
-100.0%
QRHC BuyQUEST RESOURCE HLDG CORP$156,000
-11.4%
25,412
+0.5%
0.00%
QUIK  QUICKLOGIC CORP$109,000
+7.9%
19,7530.0%0.00%
GTIM  GOOD TIMES RESTAURANTS INC$43,000
-20.4%
12,3710.0%0.00%
ZIM NewZIM INTEGRATED SHIPPING SERV$912,00012,537
+100.0%
0.00%
QUMU SellQUMU CORP$70,000
-18.6%
40,030
-1.1%
0.00%
LIFE  ATYR PHARMA INC$238,000
-28.3%
44,4060.0%0.00%
GBDC BuyGOLUB CAP BDC INC$480,000
+203.8%
31,533
+207.5%
0.00%
RBB SellRBB BANCORP$2,808,000
-14.9%
119,561
-5.0%
0.00%
-100.0%
RCMT SellRCM TECHNOLOGIES INC$165,000
+25.0%
16,774
-9.6%
0.00%
GSBD BuyGOLDMAN SACHS BDC INC$709,000
+112.3%
36,181
+107.2%
0.00%
ABIO  ARCA BIOPHARMA INC$40,000
+5.3%
17,5170.0%0.00%
RFIL  RF INDS LTD$122,000
-9.6%
16,8770.0%0.00%
RGCO SellRGC RES INC$361,000
-11.7%
16,715
-5.8%
0.00%
GSIE SellGOLDMAN SACHS ETF TR$847,000
-12.3%
25,888
-5.5%
0.00%
GNOG SellGOLDEN NUGGET ONLINE GAMIN$2,640,000
-31.7%
371,267
-4.5%
0.00%
-100.0%
ATAI SellATAI LIFE SCIENCES NV$336,000
-34.9%
66,014
-2.5%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$299,000
+6.0%
76,696
-4.8%
0.00%
AUMN BuyGOLDEN MINERALS CO$92,000
+43.8%
182,996
+0.4%
0.00%
GORO BuyGOLD RESOURCE CORP$427,000
+59.9%
190,511
+11.3%
0.00%
RLX SellRLX TECHNOLOGY INC$319,000
-55.2%
178,261
-2.4%
0.00%
GFI SellGOLD FIELDS LTD$1,398,000
+32.6%
90,397
-5.8%
0.00%
JCS ExitCOMMUNICATIONS SYS INC$0-20,085
-100.0%
0.00%
GOCO SellGOHEALTH INC$289,000
-69.0%
244,701
-0.5%
0.00%
RLGT SellRADIANT LOGISTICS INC$2,199,000
-15.2%
345,151
-2.9%
0.00%
CNTG ExitCENTOGENE N V$0-13,446
-100.0%
0.00%
GLYC SellGLYCOMIMETICS INC$111,000
-21.8%
97,797
-0.7%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$117,000
+51.9%
20,907
+55.5%
0.00%
RFL SellRAFAEL HLDGS INC$265,000
-53.0%
105,374
-4.6%
0.00%
RAIN BuyRAIN THERAPEUTICS INC$618,000
-33.5%
121,824
+69.0%
0.00%
CATH  GLOBAL X FDS$569,000
-5.5%
10,2110.0%0.00%
BuyRALLYBIO CORP$917,000
+56.0%
131,432
+113.5%
0.00%
PAVE SellGLOBAL X FDS$901,000
-29.8%
31,866
-28.6%
0.00%
METC BuyRAMACO RES INC$1,472,000
+16.4%
93,155
+0.1%
0.00%
RNDB  RANDOLPH BANCORP INC$253,000
+11.0%
9,5710.0%0.00%
GWRS SellGLOBAL WTR RES INC$1,832,000
-8.4%
110,097
-5.8%
0.00%
 RANI THERAPEUTICS HLDGS INC$154,000
-17.6%
11,4300.0%0.00%
BuyGITLAB INC$1,076,000
-33.0%
19,778
+7.2%
0.00%
BuyRAPID MICRO BIOSYSTEMS INC$886,000
+3.1%
130,489
+61.6%
0.00%
GOVX  GEOVAX LABS INC$13,000
-69.0%
11,5640.0%0.00%
CVAC BuyCUREVAC N V$2,212,000
-39.8%
112,749
+5.2%
0.00%
-100.0%
RAVE  RAVE RESTAURANT GROUP INC$25,000
+4.2%
23,4540.0%0.00%
RTLR SellRATTLER MIDSTREAM LP$212,000
-37.5%
15,170
-49.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$252,000
-17.4%
43,945
-3.7%
0.00%
GNPX  GENPREX INC$178,000
+72.8%
78,6910.0%0.00%
ELEV ExitELEVATION ONCOLOGY INC$0-2,295
-100.0%
0.00%
GNCA  GENOCEA BIOSCIENCES INC$89,000
+8.5%
70,8370.0%0.00%
GNUS SellGENIUS BRANDS INTL INC$2,465,000
-6.3%
2,416,010
-3.6%
0.00%
ANGI SellANGI INC$1,071,000
-38.8%
188,875
-0.7%
0.00%
RDI SellREADING INTL INC$228,0000.0%53,377
-5.4%
0.00%
GNE SellGENIE ENERGY LTD$286,000
+15.8%
42,409
-4.5%
0.00%
BuyTHE REAL GOOD FOOD COMPANY I$81,000
+406.2%
10,286
+304.3%
0.00%
RNWK  REALNETWORKS INC$35,000
-41.7%
60,7190.0%0.00%
GNSS SellGENASYS INC$180,000
-34.1%
65,781
-3.9%
0.00%
GMTX SellGEMINI THERAPEUTICS INC$272,000
-53.5%
195,340
-2.8%
0.00%
GENC SellGENCOR INDS INC$194,000
-14.9%
18,839
-4.6%
0.00%
REPH SellSOCIETAL CDMO INC$189,000
+4.4%
104,843
-0.8%
0.00%
IMTX SellIMMATICS N.V$214,000
-42.2%
26,805
-2.5%
0.00%
RCAT BuyRED CAT HLDGS INC$85,000
-2.3%
41,948
+0.7%
0.00%
RRBI SellRED RIVER BANCSHARES INC$2,016,000
-5.8%
38,109
-4.7%
0.00%
AMLP SellALPS ETF TR$872,000
-32.4%
22,783
-42.2%
0.00%
NewGELESIS HLDGS INC$180,00039,640
+100.0%
0.00%
RDVT SellRED VIOLET INC$507,000
-33.0%
17,795
-6.7%
0.00%
BuyREDBOX ENTERTAINMENT INC$42,000
-68.2%
17,807
+0.1%
0.00%
VINO  GAUCHO GROUP HLDGS INC$30,000
+20.0%
11,6560.0%0.00%
BuyREDWIRE CORPORATION$257,000
+40.4%
30,354
+12.0%
0.00%
GATO SellGATOS SILVER INC$1,799,000
-60.2%
416,587
-4.3%
0.00%
-100.0%
REED BuyREEDS INC$255,000
+33.5%
851,068
+60.3%
0.00%
GTX SellGARRETT MOTION INC$814,000
-12.8%
113,225
-2.5%
0.00%
GRTX  GALERA THERAPEUTICS INC$43,000
-48.2%
18,1750.0%0.00%
GLTO  GALECTO INC$42,000
-27.6%
19,0060.0%0.00%
RGS SellREGIS CORP MINN$788,000
+21.6%
371,659
-0.2%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$150,000
-22.7%
93,538
-0.5%
0.00%
MRUS SellMERUS N V$1,276,000
-25.0%
48,241
-9.9%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$50,000
+35.1%
168,172
+42.9%
0.00%
GAIA SellGAIA INC NEW$106,000
-47.0%
21,535
-7.6%
0.00%
GTBP SellGT BIOPHARMA INC$472,000
-9.2%
163,790
-3.9%
0.00%
REKR SellREKOR SYSTEMS INC$1,431,000
-30.9%
313,914
-0.7%
0.00%
GSIT SellGSI TECHNOLOGY INC$116,000
-23.2%
30,165
-7.2%
0.00%
RELI SellRELIANCE GLOBAL GROUP INC$74,000
-38.8%
17,158
-8.5%
0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$957,000
-53.9%
296,275
-4.2%
0.00%
GAB SellGABELLI EQUITY TR INC$306,000
-50.2%
44,135
-48.3%
0.00%
EQL  ALPS ETF TR$645,000
-0.8%
5,9340.0%0.00%
MARK  REMARK HLDGS INC$131,000
-17.6%
160,6360.0%0.00%
SellREMITLY GLOBAL INC$845,000
-53.7%
85,678
-3.2%
0.00%
GVP  GSE SYS INC$72,000
+22.0%
34,7320.0%0.00%
JOB BuyGEE GROUP INC$158,000
-2.5%
286,108
+0.4%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$201,000
-63.1%
68,424
+7.7%
0.00%
 RENOVACOR INC$71,000
-45.4%
16,8610.0%0.00%
KRMD SellREPRO MED SYS INC$177,000
-9.7%
61,778
-5.5%
0.00%
GBL SellGAMCO INVS INC$1,512,000
-14.9%
68,407
-3.8%
0.00%
FVCB BuyFVCBANKCORP INC$417,000
+7.5%
20,093
+2.0%
0.00%
SellRENT THE RUNWAY INC$1,003,000
-16.6%
145,699
-1.3%
0.00%
RPTX SellREPARE THERAPEUTICS INC$294,000
-33.5%
20,624
-1.7%
0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$2,604,000
+1.6%
301,017
-6.3%
0.00%
YMM NewFULL TRUCK ALLIANCE CO LTD$498,00074,652
+100.0%
0.00%
ALJJ BuyALJ REGL HLDGS INC$93,000
+45.3%
35,309
+0.5%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$2,025,000
+33.2%
392,526
-3.9%
0.00%
FLL SellFULL HSE RESORTS INC$2,728,000
-25.1%
283,851
-5.6%
0.00%
-100.0%
RSLS  RESHAPE LIFESCIENCES INC$39,000
-29.1%
33,4260.0%0.00%
REFR  RESEARCH FRONTIERS INC$108,000
+11.3%
56,2310.0%0.00%
RSSS BuyRESEARCH SOLUTIONS INC$70,000
-13.6%
33,068
+0.5%
0.00%
FTEK  FUEL TECH INC$58,000
+3.6%
40,1570.0%0.00%
RFP SellRESOLUTE FST PRODS INC$1,548,000
-17.6%
119,923
-2.5%
0.00%
FRD  FRIEDMAN INDS INC$110,000
-6.0%
12,4740.0%0.00%
BuyRESERVOIR MEDIA INC$580,000
+28.0%
58,961
+3.0%
0.00%
BuyA K A BRANDS HLDG CORP$284,000
-52.2%
64,348
+0.2%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$943,000
-34.3%
198,363
-4.2%
0.00%
SellFRESHWORKS INC$1,549,000
-35.6%
86,430
-5.7%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$579,000
-60.6%
272,975
-4.8%
0.00%
FEIM SellFREQUENCY ELECTRS INC$252,000
-12.8%
28,980
-0.1%
0.00%
RVI SellRETAIL VALUE INC$476,000
-55.5%
155,515
-6.6%
0.00%
REV SellREVLON INC$486,000
-30.2%
60,173
-1.9%
0.00%
RVPH  REVIVA PHARMACEUTCLS HLDGS I$26,000
-16.1%
10,5840.0%0.00%
RAIL  FREIGHTCAR AMER INC$168,000
+60.0%
28,4030.0%0.00%
FRHC SellFREEDOM HLDG CORP NEV$1,492,000
-15.8%
25,044
-2.0%
0.00%
QURE SellUNIQURE NV$2,292,000
-16.4%
126,889
-4.0%
0.00%
FKWL  FRANKLIN WIRELESS CORP$51,000
-8.9%
12,7620.0%0.00%
RZLT SellREZOLUTE INC$174,000
-30.4%
51,516
-1.5%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$2,461,000
-50.1%
796,317
-2.4%
0.00%
-100.0%
RIBT  RICEBRAN TECHNOLOGIES$29,000
+26.1%
64,7490.0%0.00%
RELL SellRICHARDSON ELECTRS LTD$220,000
-11.6%
17,656
-4.1%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$367,000
+2.2%
21,478
-4.0%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$1,920,000
+329.5%
76,592
+231.1%
0.00%
RMNI SellRIMINI STR INC DEL$2,268,000
-6.9%
390,892
-4.2%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$279,000
+1.8%
8,3070.0%0.00%
REI BuyRING ENERGY INC$667,000
+69.7%
174,589
+1.2%
0.00%
FSTR SellFOSTER L B CO$819,000
+9.5%
53,263
-2.1%
0.00%
FET NewFORUM ENERGY TECHNOLOGIES IN$204,0008,900
+100.0%
0.00%
FBRX SellFORTE BIOSCIENCES INC$151,000
-33.5%
103,305
-2.5%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$624,00023,264
+100.0%
0.00%
RVSB SellRIVERVIEW BANCORP INC$288,000
-11.7%
38,057
-10.3%
0.00%
FBIO SellFORTRESS BIOTECH INC$899,000
-47.4%
660,875
-3.3%
0.00%
BuyFORGEROCK INC$522,000
-17.9%
23,826
+0.0%
0.00%
BuyAG MTG INVT TR INC$425,000
+28.4%
45,732
+41.8%
0.00%
ASC SellARDMORE SHIPPING CORP$268,000
+29.5%
59,631
-2.5%
0.00%
ATCO SellATLAS CORP$1,857,000
-3.1%
126,500
-6.4%
0.00%
BuyROCKET LAB USA INC$2,529,000
-33.3%
314,140
+1.7%
0.00%
-100.0%
IYF ExitISHARES TR$0-9,792
-100.0%
0.00%
FORA SellFORIAN INC$1,131,000
-25.6%
162,512
-3.5%
0.00%
RMTI SellROCKWELL MED INC$77,000
+11.6%
163,442
-3.0%
0.00%
DAC SellDANAOS CORPORATION$1,018,000
+25.8%
9,929
-8.4%
0.00%
FONR SellFONAR CORP$655,000
+17.2%
35,314
-5.2%
0.00%
FCUV  FOCUS UNVL INC$417,000
+51.1%
31,1250.0%0.00%
FHTX SellFOGHORN THERAPEUTICS INC$2,566,000
-34.2%
168,462
-1.2%
0.00%
-100.0%
FLUX  FLUX PWR HLDGS INC$35,000
-38.6%
13,1860.0%0.00%
RMO SellROMEO POWER INC$1,309,000
-69.2%
879,382
-24.4%
0.00%
-100.0%
ROOT SellROOT INC$421,000
-37.2%
214,027
-1.0%
0.00%
FLDM SellFLUIDIGM CORP DEL$2,628,000
-13.2%
732,312
-5.2%
0.00%
FLNT SellFLUENT INC$753,000
-1.1%
362,142
-5.4%
0.00%
SellROVER GROUP INC$915,000
-41.6%
158,474
-1.3%
0.00%
SellFLUENCE ENERGY INC$1,647,000
-63.4%
125,649
-0.6%
0.00%
-100.0%
FTK SellFLOTEK INDS INC DEL$168,000
+11.3%
133,440
-0.4%
0.00%
MBSD  FLEXSHARES TRundefind$44,000
-6.4%
202,0000.0%0.00%
RUBY SellRUBIUS THERAPEUTICS INC$2,273,000
-46.1%
412,525
-5.3%
0.00%
-100.0%
RMBL SellRUMBLEON INC$511,000
-26.3%
14,927
-10.6%
0.00%
SKOR SellFLEXSHARES TRundefind$642,000
-23.7%
1,290,617
-19.0%
0.00%
RUSHB SellRUSH ENTERPRISES INC$2,828,000
-15.4%
58,494
-5.6%
0.00%
-100.0%
AFCG BuyAFC GAMMA INC$2,412,000
-1.3%
126,126
+17.4%
0.00%
ITA ExitISHARES TR$0-3,791
-100.0%
0.00%
BuyRXSIGHT INC$1,655,000
+96.3%
133,759
+78.5%
0.00%
LKOR SellFLEXSHARES TRundefind$26,000
-21.2%
26,853
-24.6%
0.00%
ExitPERION NETWORK LTD$0-4,315
-100.0%
0.00%
NewFLEXSHARES TRundefind$1,816,00034,968
+100.0%
0.00%
ACMR BuyACM RESH INC$2,664,000
-27.4%
128,730
+199.1%
0.00%
-100.0%
NewFLEXSHARES TRundefind$2,811,00058,866
+100.0%
0.00%
NewFLEXSHARES TRundefind$5,00011,320
+100.0%
0.00%
NewSES AI CORPORATION$1,522,000168,134
+100.0%
0.00%
 SAB BIOTHERAPEUTICS INC$167,000
-51.9%
44,4760.0%0.00%
SBFG BuySB FINL GROUP INC$271,000
+2.7%
13,578
+1.2%
0.00%
FPAY  FLEXSHOPPER INC$44,000
-27.9%
25,8740.0%0.00%
FLXS SellFLEXSTEEL INDS INC$1,267,000
-31.6%
65,668
-4.8%
0.00%
PFD NewFLAHERTY & CRUMRINE PFD INCO$154,00011,110
+100.0%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$454,000
+150.8%
56,201
+5.3%
0.00%
 SG BLOCKS INC$35,000
+2.9%
18,0920.0%0.00%
FPH SellFIVE POINT HOLDINGS LLC$156,000
-7.7%
25,548
-1.3%
0.00%
SellSK TELECOM LTD$717,000
-43.4%
27,999
-41.1%
0.00%
FVE SellALERISLIFE INC$92,000
-26.4%
42,674
-0.2%
0.00%
FSBC SellFIVE STAR BANCORP$2,697,000
-6.5%
95,284
-0.9%
0.00%
FSV BuyFIRSTSERVICE CORP NEW$1,148,000
+67.6%
7,926
+127.2%
0.00%
MYFW BuyFIRST WESTN FINL INC$611,000
+79.2%
19,544
+74.1%
0.00%
 FIRST WAVE BIOPHARMA INC$13,000
-23.5%
11,8890.0%0.00%
BuyFIRST WATCH RESTAURANT GROUP$1,214,000
-21.7%
93,014
+0.5%
0.00%
FUNC SellFIRST UTD CORP$712,000
+16.0%
31,595
-3.5%
0.00%
FNX NewFIRST TR MID CAP CORE ALPHAD$279,0002,845
+100.0%
0.00%
RWO BuySPDR INDEX SHS FDS$326,000
+1.2%
6,039
+6.2%
0.00%
QTEC SellFIRST TR NASDAQ 100 TECH IND$404,000
-15.7%
2,651
-3.0%
0.00%
GWX  SPDR INDEX SHS FDS$2,639,000
-6.9%
75,0630.0%0.00%
SPDW BuySPDR INDEX SHS FDS$609,000
+0.8%
17,765
+7.2%
0.00%
SPYG BuySPDR SER TR$537,000
-3.4%
8,115
+5.7%
0.00%
SPSB BuySPDR SER TRundefind$9,0000.0%29,714
+4.8%
0.00%
FDN SellFIRST TR EXCHANGE-TRADED FD$224,000
-68.2%
1,193
-61.8%
0.00%
FSFG SellFIRST SVGS FINL GROUP INC$871,000
-8.0%
35,472
-1.1%
0.00%
KBE  SPDR SER TR$617,000
-4.0%
11,7800.0%0.00%
SLY  SPDR SER TR$461,000
-5.7%
4,9240.0%0.00%
GLDM ExitWORLD GOLD TR$0-44,177
-100.0%
0.00%
SPLG  SPDR SER TR$1,620,000
-4.8%
30,4940.0%0.00%
XBI BuySPDR SER TR$1,515,000
+57.2%
16,853
+95.7%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$409,000
+5.1%
18,529
-3.9%
0.00%
DIBS Buy1STDIBS COM INC$1,189,000
+60.5%
148,810
+151.1%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$268,000
+12.1%
11,155
-4.9%
0.00%
SHM NewSPDR SER TRundefind$5,00011,480
+100.0%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$376,000
-1.6%
21,958
-7.0%
0.00%
FCCO SellFIRST CMNTY CORP S C$289,000
-1.7%
13,611
-3.4%
0.00%
TLMD SellSOC TELEMED INC$1,582,000
+127.0%
529,411
-2.8%
0.00%
SRAX  SRAX INC$172,000
+7.5%
35,6860.0%0.00%
SQZ SellSQZ BIOTECHNOLOGIES CO$873,000
-49.8%
181,537
-6.7%
0.00%
FCAP SellFIRST CAP INC$233,000
-4.5%
5,933
-1.5%
0.00%
SANW  S&W SEED CO$60,000
-22.1%
28,3400.0%0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$1,538,000
+4.6%
46,899
-7.0%
0.00%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$1,859,000
-6.2%
130,789
-4.2%
0.00%
SACH SellSACHEM CAP CORP$238,000
-13.1%
46,510
-0.6%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$171,000
-32.9%
32,713
-5.5%
0.00%
FNLC SellFIRST BANCORP INC ME$2,633,000
-7.6%
87,527
-3.6%
0.00%
FNWD NewFINWARD BANCORP$321,0006,935
+100.0%
0.00%
SGA SellSAGA COMMUNICATIONS INC$266,000
-8.0%
11,453
-4.4%
0.00%
FINV BuyFINVOLUTION GROUP$338,000
-15.5%
85,196
+5.1%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$326,000
-51.5%
64,821
-3.9%
0.00%
FOA SellFINANCE OF AMERICA COMPAN$485,000
-26.1%
159,453
-3.6%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$1,273,000
-35.6%
170,352
-5.1%
0.00%
SLRX  SALARIUS PHARMACEUTICALS INC$26,000
-18.8%
65,0220.0%0.00%
SALM  SALEM MEDIA GROUP INC$63,000
+10.5%
18,7060.0%0.00%
FDBC SellFIDELITY D & D BANCORP INC$1,593,000
-23.0%
34,304
-2.1%
0.00%
SAL SellSALISBURY BANCORP INC$336,000
+1.5%
5,930
-1.4%
0.00%
FTEC BuyFIDELITY COVINGTON TRUST$541,000
+14.4%
4,397
+26.0%
0.00%
NewSAMSARA INC$1,083,00067,608
+100.0%
0.00%
ADMA SellADMA BIOLOGICS INC$667,000
+29.3%
364,254
-0.3%
0.00%
FIDU SellFIDELITY COVINGTON TRUST$336,000
-27.7%
6,241
-24.6%
0.00%
SD SellSANDRIDGE ENERGY INC$963,000
+48.2%
60,139
-3.2%
0.00%
FENY BuyFIDELITY COVINGTON TRUST$799,000
+50.5%
38,151
+9.0%
0.00%
NVGS SellNAVIGATOR HLDGS LTD$453,000
+34.8%
37,047
-2.2%
0.00%
SB SellSAFE BULKERS INC$2,010,000
+22.9%
422,307
-2.7%
0.00%
FNHC  FEDNAT HLDG CO$33,000
-5.7%
24,5370.0%0.00%
NewFATHOM DIGITAL MFG CORP$103,00016,613
+100.0%
0.00%
FTHM BuyFATHOM HOLDINGS INC$584,000
-43.4%
54,576
+8.2%
0.00%
SAR BuySARATOGA INVT CORP$378,000
+3.0%
13,876
+11.0%
0.00%
SellSARCOS TECHN AND ROBOTICS CO$674,000
-34.4%
101,302
-1.6%
0.00%
NewFAST RADIUS INC$53,00035,715
+100.0%
0.00%
SSL SellSASOL LTD$1,202,000
+44.0%
49,728
-2.3%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$148,000
-16.4%
38,758
-1.3%
0.00%
ACNB SellACNB CORP$547,000
+7.5%
15,630
-4.0%
0.00%
SVRA SellSAVARA INC$228,000
+5.1%
174,057
-0.8%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$716,000
+12.9%
19,802
+2.6%
0.00%
FARM SellFARMER BROS CO$296,000
-5.4%
41,687
-0.6%
0.00%
FTCH SellFARFETCH LTD$2,415,000
-60.9%
159,714
-13.5%
0.00%
-100.0%
SellFARADAY FUTRE INTLGT ELCTR I$1,695,000
-8.6%
339,702
-2.5%
0.00%
SellFALCON MINERALS CORP$2,294,000
+30.0%
340,394
-6.0%
0.00%
BuyF45 TRAINING HLDGS INC$2,761,000
+32.4%
258,024
+34.7%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.$1,564,000
+26.6%
52,665
-3.3%
0.00%
FTCI BuyFTC SOLAR INC$1,576,000
+16.1%
319,631
+78.1%
0.00%
FSTX  F-STAR THERAPEUTICS INC$125,000
-29.0%
35,1020.0%0.00%
TK SellTEEKAY CORPORATION$1,541,000
-4.2%
486,187
-5.1%
0.00%
SCHG BuySCHWAB STRATEGIC TR$1,357,000
-19.5%
18,140
+76.2%
0.00%
SCHM SellSCHWAB STRATEGIC TR$2,686,000
-7.9%
35,404
-2.4%
0.00%
SCHA BuySCHWAB STRATEGIC TR$454,000
-46.5%
9,594
+15.8%
0.00%
SCHE SellSCHWAB STRATEGIC TR$366,000
-55.9%
13,187
-52.9%
0.00%
SCHK  SCHWAB STRATEGIC TR$210,000
-5.4%
4,7620.0%0.00%
FNDA BuySCHWAB STRATEGIC TR$289,000
-3.0%
5,413
+0.9%
0.00%
FNDX BuySCHWAB STRATEGIC TR$410,000
+22.4%
7,011
+22.5%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$783,000
-40.0%
391,546
-5.7%
0.00%
SCHF SellSCHWAB STRATEGIC TR$1,169,000
-42.2%
31,824
-38.8%
0.00%
SCHH BuySCHWAB STRATEGIC TR$754,000
-5.9%
30,296
+99.3%
0.00%
SCHR NewSCHWAB STRATEGIC TRundefind$9,00018,328
+100.0%
0.00%
FSBW SellFS BANCORP INC$2,005,000
-11.9%
64,663
-4.5%
0.00%
FSK NewFS KKR CAP CORP$1,286,00056,342
+100.0%
0.00%
SellSCIENCE 37 HOLDINGS INC$476,000
-57.9%
89,063
-1.7%
0.00%
FNCB  FNCB BANCORP INC$347,000
+2.4%
36,6110.0%0.00%
SCPL SellSCIPLAY CORPORATION$1,336,000
-8.4%
103,381
-2.3%
0.00%
SCPS  SCOPUS BIOPHARMA INC$9,000
-55.0%
12,5160.0%0.00%
EYEN  EYENOVIA INC$82,000
-24.1%
27,0250.0%0.00%
SCPH SellSCPHARMACEUTICALS INC$278,000
+11.6%
48,908
-1.6%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$2,538,000
+11.5%
208,845
+12.3%
0.00%
SCU SellSCULPTOR CAP MGMT$2,542,000
-36.8%
182,514
-3.1%
0.00%
-100.0%
SCYX SellSCYNEXIS INC$138,000
-43.0%
35,170
-11.6%
0.00%
EXTN BuyEXTERRAN CORP$451,000
+108.8%
72,610
+0.6%
0.00%
CSPR ExitCASPER SLEEP INC$0-260,493
-100.0%
0.00%
SEAC SellSEACHANGE INTL INC$85,000
-31.5%
74,948
-3.6%
0.00%
SellEXPENSIFY INC$286,000
-60.9%
16,270
-2.2%
0.00%
EXPR SellEXPRESS INC$528,000
+11.2%
148,337
-3.8%
0.00%
XCUR SellEXICURE INC$27,0000.0%136,047
-0.0%
0.00%
GRUB ExitJUST EAT TAKEAWAY COM N V$0-54,027
-100.0%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$228,000
-7.7%
547,954
+94.3%
0.00%
EYES  SECOND SIGHT MED PRODS INC$60,000
-11.8%
42,0000.0%0.00%
XGN SellEXAGEN INC$684,000
-34.3%
85,110
-5.0%
0.00%
EVGO SellEVGO INC$1,576,000
+26.5%
122,548
-2.2%
0.00%
EVOL  EVOLVING SYS INC$46,000
-17.9%
25,0460.0%0.00%
SellEVOLV TECHNOLOGIES HLDNGS IN$326,000
-42.5%
123,184
-3.0%
0.00%
EVOK  EVOKE PHARMA INC$21,000
-8.7%
42,1210.0%0.00%
EPM SellEVOLUTION PETE CORP$676,000
+28.0%
99,465
-4.8%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$93,000
-10.6%
274,967
-1.0%
0.00%
MRAM SellEVERSPIN TECHNOLOGIES INC$235,000
-31.7%
27,008
-11.3%
0.00%
EVLO SellEVELO BIOSCIENCES INC$973,000
-46.7%
286,971
-4.5%
0.00%
EVBN SellEVANS BANCORP INC$397,000
-8.3%
10,465
-2.5%
0.00%
ETON  ETON PHARMACEUTICALS INC$132,000
+1.5%
30,3550.0%0.00%
SCWX SellSECUREWORKS CORP$1,310,000
-23.7%
98,889
-8.0%
0.00%
SNFCA SellSECURITY NATL FINL CORP$304,000
+4.5%
30,400
-4.1%
0.00%
SEEL SellSEELOS THERAPEUTICS INC$728,000
-50.7%
868,793
-4.0%
0.00%
AKOB ExitEMBOTELLADORA ANDINA S Aspon adr b$0-24,617
-100.0%
0.00%
FTSI ExitFTS INTERNATIONAL INC$0-79,663
-100.0%
0.00%
EPIX SellESSA PHARMA INC$154,000
-57.6%
24,944
-2.4%
0.00%
SELB SellSELECTA BIOSCIENCES INC$960,000
-64.3%
780,599
-5.4%
0.00%
EBET BuyESPORTS TECHNOLOGIES INC$666,000
-63.0%
98,854
+13.0%
0.00%
IEP ExitICAHN ENTERPRISES LP$0-5,260
-100.0%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$165,000
+21.3%
24,820
+0.9%
0.00%
SellSEMA4 HOLDINGS CORP$775,000
-33.0%
252,425
-2.7%
0.00%
SMLR SellSEMLER SCIENTIFIC INC$973,000
-47.1%
19,620
-2.3%
0.00%
GMBL  ESPORTS ENTMT GROUP INC$19,000
-79.8%
26,7550.0%0.00%
ESQ BuyESQUIRE FINL HLDGS INC$415,000
+9.5%
12,331
+2.3%
0.00%
SEMR BuySEMRUSH HLDGS INC$527,000
-14.7%
44,138
+48.9%
0.00%
ASAI SellSENDAS DISTRIBUIDORA S A$269,000
+41.6%
15,667
-2.6%
0.00%
ESSA SellESSA BANCORP INC$647,000
+1.6%
36,032
-1.9%
0.00%
SNSE SellSENSEI BIOTHERAPEUTICS INC$356,000
-61.6%
154,161
-3.6%
0.00%
SRTS BuySENSUS HEALTHCARE INC$249,000
+60.6%
24,602
+15.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$2,440,000
+44.7%
525,840
+56.0%
0.00%
BuySERA PROGNOSTICS INC$214,000
-14.7%
56,512
+54.6%
0.00%
IVLU ExitISHARES TR$0-11,987
-100.0%
0.00%
FPX ExitFIRST TR EXCHANGE TRADED FD$0-2,000
-100.0%
0.00%
ESCA SellESCALADE INC$1,238,000
-20.7%
93,782
-5.2%
0.00%
EQ  EQUILLIUM INC$102,000
-16.4%
32,2560.0%0.00%
EPSN SellEPSILON ENERGY LTD$123,000
+2.5%
19,096
-9.2%
0.00%
SREV SellSERVICESOURCE INTL INC$202,000
+23.2%
155,593
-6.0%
0.00%
EPZM BuyEPIZYME INC$1,581,000
-33.3%
1,374,522
+44.9%
0.00%
SESN SellSESEN BIO INC$1,048,000
-28.5%
1,736,790
-3.4%
0.00%
BuySEVEN HILLS REALTY TRUST$239,000
+17.7%
21,460
+9.6%
0.00%
 ENVVENO MEDICAL CORPORATION$89,000
-3.3%
13,9060.0%0.00%
BuySHAPEWAYS HOLDINGS INC$83,000
-22.4%
28,952
+0.2%
0.00%
SHCR SellSHARECARE INC$1,233,000
-46.0%
499,204
-1.9%
0.00%
SMED SellSHARPS COMPLIANCE CORP$905,000
-21.2%
153,451
-4.7%
0.00%
STTK SellSHATTUCK LABS INC$1,069,000
-53.5%
250,869
-7.2%
0.00%
JNK ExitSPDR SER TR$0-198,920
-100.0%
0.00%
EOSE SellEOS ENERGY ENTERPRISES INC$1,596,000
-45.9%
381,760
-2.7%
0.00%
ENZ SellENZO BIOCHEM INC$323,000
-12.0%
111,533
-2.6%
0.00%
ENVB  ENVERIC BIOSCIENCES INC$12,000
-64.7%
36,5040.0%0.00%
SFT SellSHIFT TECHNOLOGIES INC$1,198,000
-39.4%
544,375
-6.2%
0.00%
ELA  ENVELA CORP$70,000
+14.8%
14,9240.0%0.00%
BuyENTRADA THERAPEUTICS INC$847,000
-37.8%
90,258
+13.6%
0.00%
ETTX  ENTASIS THERAPEUTICS HLDGS I$48,000
-14.3%
25,7130.0%0.00%
BuyENOVIX CORPORATION$2,770,000
-46.0%
194,102
+3.1%
0.00%
-100.0%
ENSV NewENSERVCO CORP$51,00018,920
+100.0%
0.00%
SHBI SellSHORE BANCSHARES INC$736,000
-2.0%
35,913
-0.3%
0.00%
SSTI SellSHOTSPOTTER INC$2,546,000
-10.1%
91,843
-4.3%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$222,000
+13.3%
26,9080.0%0.00%
ENLC SellENLINK MIDSTREAM LLC$1,574,000
+7.2%
162,974
-23.5%
0.00%
AB ExitALLIANCEBERNSTEIN HLDG L P$0-9,420
-100.0%
0.00%
SBSW BuySIBANYE STILLWATER LTD$956,000
+42.3%
58,904
+9.9%
0.00%
SIEB SellSIEBERT FINL CORP$70,000
-7.9%
32,629
-1.3%
0.00%
SWIR ExitSIERRA WIRELESS INC$0-51,172
-100.0%
0.00%
SIEN SellSIENTRA INC$1,139,000
-42.1%
513,211
-4.3%
0.00%
SRRA SellSIERRA ONCOLOGY INC$1,210,000
+43.7%
37,750
-2.5%
0.00%
SIF SellSIFCO INDS INC$55,000
-24.7%
11,135
-1.3%
0.00%
SGTX SellSIGILON THERAPEUTICS INC$172,000
-49.3%
117,249
-4.7%
0.00%
BuySIGHT SCIENCES INC$2,032,000
+10.7%
175,699
+68.2%
0.00%
SGLB  SIGMA LABS INC$33,000
+10.0%
16,2350.0%0.00%
BuyENJOY TECHNOLOGY INC$221,000
-8.7%
58,198
+10.9%
0.00%
AOD ExitABERDEEN TOTAL DYNAMIC DIVD$0-15,386
-100.0%
0.00%
ENG SellENGLOBAL CORP$73,000
-2.7%
56,159
-1.4%
0.00%
SellENGAGESMART INC$2,354,000
-15.6%
110,457
-4.4%
0.00%
SIMO SellSILICON MOTION TECHNOLOGY CO$219,000
-79.1%
3,283
-70.2%
0.00%
SellENFUSION INC$2,316,000
-41.6%
182,112
-3.9%
0.00%
-100.0%
SAMG SellSILVERCREST ASSET MGMT GROUP$327,000
+14.7%
15,955
-3.7%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$609,000
-49.2%
173,569
-3.5%
0.00%
SBOW SellSILVERBOW RES INC$707,000
+44.6%
22,104
-1.6%
0.00%
ENIC SellENEL CHILE S.A.$116,000
-68.9%
73,881
-64.1%
0.00%
ENIA BuyENEL AMERICAS S A$1,157,000
+24.3%
193,799
+13.3%
0.00%
ET SellENERGY TRANSFER L P$2,792,000
-36.0%
249,503
-52.9%
0.00%
-100.0%
NDRA  ENDRA LIFE SCIENCES INC$25,000
-43.2%
63,3780.0%0.00%
WATT  ENERGOUS CORP$131,000
-4.4%
109,3170.0%0.00%
SellENACT HLDGS INC$2,199,000
+5.5%
98,823
-2.0%
0.00%
MSN  EMERSON RADIO CORP$15,000
-6.2%
20,0100.0%0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$2,301,000
+54.4%
364,600
+182.9%
0.00%
SINT  SINTX TECHNOLOGIES INC$31,000
-6.1%
50,6240.0%0.00%
SIOX  SIO GENE THERAPIES INC$58,000
-48.2%
87,1530.0%0.00%
EEX SellEMERALD HOLDING INC$737,000
-17.0%
216,702
-3.2%
0.00%
EMKR SellEMCORE CORP$1,250,000
-48.6%
337,716
-3.1%
0.00%
NewEMBECTA CORP$938,00028,158
+100.0%
0.00%
ERJ SellEMBRAER S.A.$308,000
-31.9%
24,438
-4.1%
0.00%
SellEMBARK TECHNOLOGY INC$2,023,000
-33.4%
343,382
-1.8%
0.00%
TSLX BuySIXTH STREET SPECIALTY LENDI$950,000
+47.5%
40,807
+48.1%
0.00%
EMAN  EMAGIN CORP$140,000
-11.4%
122,7120.0%0.00%
SKIL SellSKILLSOFT CORP$839,000
-35.4%
138,894
-2.1%
0.00%
FUN ExitCEDAR FAIR L P$0-4,852
-100.0%
0.00%
ELYS NewELYS GAME TECHNOLOGY CORP$65,00027,474
+100.0%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$69,000
-21.6%
123,669
-0.6%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$339,000
+18.5%
33,613
+22.1%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$792,000
-36.4%
73,093
-4.7%
0.00%
SellELIEM THERAPEUTICS INC$466,000
-27.3%
55,581
-9.3%
0.00%
NOMD ExitNOMAD FOODS LTD$0-10,983
-100.0%
0.00%
ELVT SellELEVATE CREDIT INC$111,000
-5.1%
36,125
-8.1%
0.00%
ELDN  ELEDON PHARMACEUTICALS INC$118,000
-11.3%
30,0530.0%0.00%
SVA ExitSINOVAC BIOTECH LTD$0-13,787
-100.0%
0.00%
SND SellSMART SAND INC$149,000
+84.0%
43,136
-4.5%
0.00%
SDC SellSMILEDIRECTCLUB INC$817,000
+7.5%
315,532
-2.4%
0.00%
SellSMARTRENT INC$780,000
-48.7%
154,242
-1.8%
0.00%
ELMD SellELECTROMED INC$327,000
-8.4%
26,232
-4.4%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$1,558,000
-25.1%
413,314
-2.3%
0.00%
ECOR  ELECTROCORE INC$49,0000.0%84,1310.0%0.00%
ELMS SellELECTRIC LAST MILE SOLUTNS I$153,000
-80.2%
107,017
-2.6%
0.00%
BuySNAP ONE HOLDINGS CORP$2,573,000
-21.0%
174,464
+13.0%
0.00%
-100.0%
 EKSO BIONICS HLDGS INC$68,000
+7.9%
23,5980.0%0.00%
ETNB Sell89BIO INC$371,000
-72.3%
98,567
-3.7%
0.00%
GEL ExitGENESIS ENERGY L Punit ltd partn$0-12,110
-100.0%
0.00%
NewSOCIETY PASS INC$54,00018,007
+100.0%
0.00%
GOED Sell1847 GOEDEKER INC$411,000
-23.6%
213,870
-4.6%
0.00%
SLRC NewSLR INVESTMENT CORP$259,00014,255
+100.0%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$2,683,000
+54.2%
323,273
-3.6%
0.00%
SellSOLARWINDS CORP$2,414,000
-8.2%
181,283
-2.1%
0.00%
ODT ExitODONATE THERAPEUTICS INC$0-54,472
-100.0%
0.00%
SLNO  SOLENO THERAPEUTICS INC$24,000
-44.2%
105,4810.0%0.00%
SNGX  SOLIGENIX INC$37,000
+8.8%
51,1160.0%0.00%
SLDB SellSOLID BIOSCIENCES INC$607,000
-35.6%
505,901
-6.0%
0.00%
NewSOLID POWER INC$1,662,000191,721
+100.0%
0.00%
BuySOLO BRANDS INC$1,080,000
-39.4%
126,579
+11.1%
0.00%
XPL  SOLITARIO ZINC CORP$65,000
+66.7%
77,5690.0%0.00%
SellSOMALOGIC INC$1,960,000
-32.3%
244,405
-1.7%
0.00%
NewSONDER HOLDINGS INC$698,000146,942
+100.0%
0.00%
 SONENDO INC$53,000
-30.3%
13,2060.0%0.00%
EGAN SellEGAIN CORP$2,204,000
+11.0%
190,407
-4.3%
0.00%
 SONNET BIOTHERAPEUTC HLDNG I$16,000
-11.1%
43,6150.0%0.00%
BuyEFFECTOR THERAPEUTICS INC$67,000
-51.4%
16,745
+0.5%
0.00%
EDUC  EDUCATIONAL DEV CORP$120,000
-14.9%
15,4840.0%0.00%
EDSA  EDESA BIOTECH INC$46,000
-46.5%
15,3490.0%0.00%
ExitLIGHTSPEED COMMERCE INC$0-14,638
-100.0%
0.00%
SOHO  SOTHERLY HOTELS INC$49,000
-2.0%
23,6580.0%0.00%
ZEST  ECOARK HLDGS INC$103,000
+4.0%
44,6170.0%0.00%
EXG SellEATON VANCE TAX-MANAGED GLOB$1,014,000
-17.6%
104,479
-9.3%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$2,466,000
-8.0%
92,788
-3.7%
0.00%
ETY  EATON VANCE TAX-MANAGED DIVE$272,000
-7.2%
19,4420.0%0.00%
EIM  EATON VANCE MUN BD FDundefind$2,000
-33.3%
21,5610.0%0.00%
EAST  EASTSIDE DISTILLING INC$22,000
-46.3%
22,8440.0%0.00%
NFJ ExitVIRTUS DIVIDEND INTEREST & P$0-72,370
-100.0%
0.00%
EML SellEASTERN CO$351,000
-10.2%
15,077
-3.4%
0.00%
EAR SellEARGO INC$1,395,000
+2.0%
263,724
-1.7%
0.00%
EBMT SellEAGLE BANCORP MONT INC$275,000
-8.0%
12,315
-5.1%
0.00%
EVI SellEVI INDS INC$847,000
-52.3%
45,596
-19.8%
0.00%
ITEQ NewETF MANAGERS TR$280,0005,000
+100.0%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$1,899,000
-11.6%
1,472,567
-12.9%
0.00%
VPC NewETFIS SER TR Ivirtus pvt cr$00
+100.0%
0.00%
SPRO SellSPERO THERAPEUTICS INC$2,074,000
-48.8%
238,452
-5.8%
0.00%
-100.0%
BuySPIRE GLOBAL INC$412,000
-35.8%
196,056
+3.3%
0.00%
BuyESS TECH INC$577,000
-44.0%
103,504
+14.9%
0.00%
BuyEQRX INC$1,609,000
+389.1%
389,631
+708.5%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$2,259,000
-47.4%
194,452
-35.8%
0.00%
-100.0%
DZSI SellDZS INC$2,034,000
-16.9%
146,687
-2.8%
0.00%
PGJ ExitINVESCO EXCHANGE TRADED FD T$0-8,000
-100.0%
0.00%
SBEV BuySPLASH BEVERAGE GROUP INC$82,000
+141.2%
29,043
+0.7%
0.00%
DYN SellDYNE THERAPEUTICS INC$2,474,000
-20.3%
256,664
-1.7%
0.00%
-100.0%
SPOK SellSPOK HLDGS INC$541,000
-17.3%
67,764
-3.4%
0.00%
VEDL ExitVEDANTA LIMITED$0-86,616
-100.0%
0.00%
DYAI SellDYADIC INTL INC DEL$200,000
-34.0%
66,135
-1.6%
0.00%
SellDUTCH BROS INC$2,281,000
+6.8%
41,271
-1.6%
0.00%
CXM BuySPRINKLR INC$1,852,000
+135.9%
155,662
+214.9%
0.00%
SPRB SellSPRUCE BIOSCIENCES INC$143,000
-57.2%
70,687
-5.8%
0.00%
DRRX SellDURECT CORP$1,332,000
-35.1%
1,987,001
-4.5%
0.00%
BuyDUOLINGO INC$1,721,000
+23.9%
18,092
+38.2%
0.00%
DLTH SellDULUTH HLDGS INC$1,613,000
-23.4%
131,938
-4.9%
0.00%
 DSS INC$53,000
-14.5%
91,6490.0%0.00%
DS SellDRIVE SHACK INC$1,145,000
+1.4%
743,360
-5.8%
0.00%
DFH SellDREAM FINDERS HOMES INC$613,000
-14.5%
35,882
-2.7%
0.00%
DOYU BuyDOUYU INTL HLDGS LTD$30,000
-14.3%
14,196
+7.8%
0.00%
STN NewSTANTEC INC$407,0008,119
+100.0%
0.00%
SGU SellSTAR GROUP L P$190,000
+1.1%
17,095
-2.4%
0.00%
DV BuyDOUBLEVERIFY HLDGS INC$2,839,000
-12.1%
112,803
+16.2%
0.00%
-100.0%
SCX  STARRETT L S CO$92,000
-17.9%
11,9580.0%0.00%
SRT SellSTARTEK INC$617,000
-19.8%
139,098
-5.5%
0.00%
DMLP SellDORCHESTER MINERALS LP$430,000
+7.2%
16,569
-18.1%
0.00%
DGICA SellDONEGAL GROUP INC$2,476,000
-11.0%
184,654
-5.2%
0.00%
BuySTATERA BIOPHARMA INC$54,000
-40.0%
171,110
+335.9%
0.00%
STCN SellSTEEL CONNECT INC$117,000
-8.6%
90,576
-0.7%
0.00%
SellDOMA HOLDINGS INC$724,000
-58.4%
333,615
-2.5%
0.00%
DLPN  DOLPHIN ENTMT INC$61,000
-39.0%
11,7690.0%0.00%
RDY SellDR REDDYS LABS LTD$1,416,000
-24.6%
25,406
-11.6%
0.00%
SellDOCGO INC$1,230,000
-2.2%
132,991
-1.2%
0.00%
DXYN SellDIXIE GROUP INC$80,000
-45.9%
25,656
-0.7%
0.00%
COM  DIREXION SHS ETF TRundefind$5,000
+25.0%
14,0000.0%0.00%
STXS SellSTEREOTAXIS INC$1,587,000
-42.8%
425,597
-4.9%
0.00%
USRT ExitISHARES TR$0-4,791
-100.0%
0.00%
SBT BuySTERLING BANCORP INC$287,000
+36.7%
40,374
+10.2%
0.00%
FAS  DIREXION SHS ETF TR$323,000
-10.3%
2,7500.0%0.00%
DFAC SellDIMENSIONAL ETF TRUSTundefind$1,494,000
-55.9%
54,158
-53.7%
0.00%
-100.0%
DFAT SellDIMENSIONAL ETF TRUSTundefind$2,512,000
-3.2%
53,935
-1.2%
0.00%
AGRO ExitADECOAGRO S A$0-10,144
-100.0%
0.00%
DFUS SellDIMENSIONAL ETF TRUSTundefind$2,428,000
-9.5%
49,538
-4.6%
0.00%
DMS SellDIGITAL MEDIA SOLUTIONS INC$120,000
-24.5%
32,945
-1.3%
0.00%
HYD ExitVANECK ETF TRUST$0-5,769
-100.0%
0.00%
STON SellSTONEMOR INC$673,000
+9.8%
257,638
-4.2%
0.00%
DGLY  DIGITAL ALLY INC$85,000
+2.4%
77,5240.0%0.00%
 DIFFUSION PHARMACEUTICALS IN$50,000
-18.0%
200,9490.0%0.00%
SSKN  STRATA SKIN SCIENCES INC$40,0000.0%27,1700.0%0.00%
DMAC SellDIAMEDICA THERAPEUTICS INC$250,000
-33.9%
99,942
-1.3%
0.00%
STRT SellSTRATTEC SEC CORP$334,000
+0.3%
8,841
-1.8%
0.00%
STRS BuySTRATUS PPTYS INC$667,000
+18.1%
15,477
+0.1%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$86,000
+7.5%
53,8360.0%0.00%
DXLG  DESTINATION XL GROUP INC$313,000
-14.2%
64,2320.0%0.00%
SellSTRONGHOLD DIGITAL MINING IN$364,000
-56.5%
62,175
-4.4%
0.00%
DLA SellDELTA APPAREL INC$730,000
-2.7%
24,517
-2.8%
0.00%
 STRYVE FOODS INC$13,000
-69.0%
10,5670.0%0.00%
DCTH  DELCATH SYS INC$82,000
-17.2%
12,7430.0%0.00%
BuyDEFINITIVE HEALTHCARE CORP$2,081,000
+25.2%
84,423
+38.8%
0.00%
EZU ExitISHARES INC$0-10,845
-100.0%
0.00%
DBTX  DECIBEL THERAPEUTICS INC$43,000
-35.8%
14,2390.0%0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$1,689,000
-3.3%
170,299
+64.3%
0.00%
SMMT SellSUMMIT THERAPEUTICS INC$431,000
-16.8%
175,682
-8.9%
0.00%
WISA BuyWISA TECHNOLOGIES INC$23,000
-4.2%
17,924
+3.5%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$79,000
-56.4%
34,191
-56.3%
0.00%
NewDAVE INC$2,083,000291,282
+100.0%
0.00%
FSTA ExitFIDELITY COVINGTON TRUST$0-5,051
-100.0%
0.00%
MSP SellDATTO HLDG CORP$2,311,000
+0.4%
86,455
-1.0%
0.00%
DAIO SellDATA I O CORP$92,000
-9.8%
21,737
-1.3%
0.00%
BXRX ExitBAUDAX BIO INC$0-145,774
-100.0%
0.00%
SUNL SellSUNLIGHT FINANCIAL HOLDINGS$300,000
-0.3%
59,480
-5.7%
0.00%
SellDARIOHEALTH CORP$672,000
-56.6%
115,172
-3.6%
0.00%
DARE BuyDARE BIOSCIENCE INC$210,000
-25.3%
140,922
+0.2%
0.00%
DAKT SellDAKTRONICS INC$1,294,000
-27.3%
337,000
-4.4%
0.00%
SellDICE THERAPEUTICS INC$2,281,000
-27.8%
119,220
-4.4%
0.00%
-100.0%
DADA BuyDADA NEXUS LTD$1,200,000
-30.6%
131,522
+0.1%
0.00%
SUNW  SUNWORKS INC$129,000
-17.8%
51,2060.0%0.00%
SLGG  SUPER LEAGUE GAMING INC$102,000
-20.3%
54,4150.0%0.00%
SDPI  SUPERIOR DRILLING PRODS INC$30,000
+42.9%
28,5260.0%0.00%
SUP SellSUPERIOR INDS INTL INC$252,000
-1.2%
54,044
-4.9%
0.00%
SGC SellSUPERIOR GROUP OF CO INC$2,381,000
-21.2%
133,353
-3.2%
0.00%
DLHC SellDLH HLDGS CORP$396,000
-12.0%
20,890
-3.8%
0.00%
SURF SellSURFACE ONCOLOGY INC$873,000
-41.3%
297,099
-4.5%
0.00%
DHX SellDHI GROUP INC$989,000
-7.9%
166,209
-3.4%
0.00%
SRGA BuySURGALIGN HOLDINGS INC$109,000
-35.1%
358,662
+52.9%
0.00%
NewSURGEPAYS INCwt$56,00013,688
+100.0%
0.00%
GFL ExitGFL ENVIRONMENTAL INC$0-31,755
-100.0%
0.00%
 SURROZEN INC$114,000
-53.5%
37,9880.0%0.00%
SUZ SellSUZANO S A$838,000
+3.6%
72,076
-3.7%
0.00%
DNP SellDNP SELECT INCOME FD INC$1,665,000
+8.0%
140,859
-0.6%
0.00%
LRGF ExitISHARES TR$0-5,208
-100.0%
0.00%
SYNL SellSYNALLOY CORP$254,000
-5.9%
15,796
-3.8%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$280,000
-29.3%
161,853
-0.2%
0.00%
DCP SellDCP MIDSTREAM LP$734,000
-31.4%
21,878
-43.8%
0.00%
DBEF SellDBX ETF TR$1,250,000
-36.5%
33,138
-33.9%
0.00%
DIDI SellDIDI GLOBAL INC$1,672,000
-52.4%
668,890
-5.3%
0.00%
-100.0%
CYT BuyCYTEIR THERAPEUTICS INC$521,000
-36.7%
138,244
+90.9%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$96,000
+43.3%
336,399
+37.1%
0.00%
SYPR  SYPRIS SOLUTIONS INC$56,000
+9.8%
20,7050.0%0.00%
CTMX SellCYTOMX THERAPEUTICS INC$1,531,000
-42.5%
573,435
-6.8%
0.00%
BuyCYXTERA TECHNOLOGIES INC$747,000
+3.8%
61,166
+7.1%
0.00%
SYBX BuySYNLOGIC INC$225,000
+20.3%
93,863
+21.6%
0.00%
SSLY NewSYNTAX ETF TRstratified smcp$00
+100.0%
0.00%
CTSO SellCYTOSORBENTS CORP$1,156,000
-27.2%
362,394
-4.4%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$579,000
-66.2%
487,083
-7.2%
0.00%
CGBD NewTCG BDC INC$189,00013,127
+100.0%
0.00%
TELA  TELA BIO INC$173,000
-9.4%
14,9120.0%0.00%
TESS BuyTESSCO TECHNOLOGIES INC$204,000
-3.3%
33,656
+0.8%
0.00%
PDI ExitPIMCO DYNAMIC INCOME FDundefind$0-12,960
-100.0%
0.00%
TFFP SellTFF PHARMACEUTICALS INC$216,000
-32.1%
34,222
-4.4%
0.00%
CELP  CYPRESS ENVIRONMENTL PARTNR$26,000
+44.4%
15,7720.0%0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$2,275,000
+11.1%
731,717
+20.7%
0.00%
CNTA ExitCENTESSA PHARMACEUTICALS PLCsponsored ads$0-8,884
-100.0%
0.00%
CYCN  CYCLERION THERAPEUTICS INC$90,000
-35.3%
80,7920.0%0.00%
BBEU ExitJ P MORGAN EXCHANGE-TRADED F$0-6,233
-100.0%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$46,000
-20.7%
14,9570.0%0.00%
TRHC SellTABULA RASA HEALTHCARE INC$1,322,000
-65.6%
229,385
-10.6%
0.00%
-100.0%
CYBE SellCYBEROPTICS CORP$802,000
-15.2%
19,756
-2.8%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$2,515,000
-21.0%
192,764
-3.0%
0.00%
-100.0%
CURI SellCURIOSITYSTREAM INC$705,000
-53.3%
243,404
-4.5%
0.00%
ExitLI-CYCLE HOLDINGS CORP$0-16,126
-100.0%
0.00%
TALS SellTALARIS THERAPEUTICS INC$1,618,000
-37.0%
164,342
-2.2%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$175,000
-65.8%
123,761
-3.0%
0.00%
TALK SellTALKSPACE INC$278,000
-15.5%
159,767
-4.3%
0.00%
UBCP ExitUNITED BANCORP INC OHIO$0-10,244
-100.0%
0.00%
CRIS SellCURIS INC$1,912,000
-52.1%
802,958
-4.3%
0.00%
-100.0%
CMLS SellCUMULUS MEDIA INC$443,000
-14.3%
44,555
-3.1%
0.00%
SellTANGO THERAPEUTICS INC$921,000
-32.4%
121,555
-2.4%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$58,000
-39.6%
20,6170.0%0.00%
CULP SellCULP INC$189,000
-20.9%
23,745
-5.5%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$2,502,000
-29.9%
238,943
+3.3%
0.00%
-100.0%
TH SellTARGET HOSPITALITY CORP$1,308,000
+58.9%
218,038
-5.7%
0.00%
TARS SellTARSUS PHARMACEUTICALS INC$1,156,000
-28.4%
68,732
-4.2%
0.00%
TASK SellTASKUS INC$2,460,000
-29.3%
63,980
-0.8%
0.00%
-100.0%
TTM SellTATA MTRS LTD$1,726,000
-60.4%
61,776
-54.6%
0.00%
-100.0%
CUEN  CUENTAS INC$25,000
-3.8%
19,5340.0%0.00%
TSHA SellTAYSHA GENE THERAPIES INC$1,340,000
-46.5%
205,625
-4.3%
0.00%
SellCUE HEALTH INC$627,000
-53.7%
97,150
-3.7%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$793,000
-45.8%
287,251
-8.6%
0.00%
TISI SellTEAM INC$529,000
+92.4%
239,412
-4.9%
0.00%
CUE SellCUE BIOPHARMA INC$1,486,000
-58.5%
304,346
-3.8%
0.00%
-100.0%
CRKN  CROWN ELECTROKINETICS CORP$43,000
-54.7%
23,8160.0%0.00%
CRWS BuyCROWN CRAFTS INC$91,000
-9.9%
13,906
+0.4%
0.00%
SMID ExitSMITH MIDLAND CORP$0-7,656
-100.0%
0.00%
CRTO BuyCRITEO S A$441,000
+89.3%
16,178
+169.6%
0.00%
CRCT SellCRICUT INC$884,000
-41.4%
67,535
-1.1%
0.00%
CXDO  CREXENDO INC$61,000
-27.4%
16,7410.0%0.00%
GDV ExitGABELLI DIVID & INCOME TR$0-11,105
-100.0%
0.00%
CRTD  CREATD INC$13,000
-43.5%
11,1510.0%0.00%
CRDA SellCRAWFORD & CO$1,047,000
-3.6%
138,500
-4.5%
0.00%
SellTELESAT CORP$930,000
-68.2%
56,390
-44.7%
0.00%
CRDB SellCRAWFORD & CO$134,000
-10.7%
18,387
-7.8%
0.00%
ARD ExitARDAGH GROUP S A$0-17,969
-100.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$2,466,000
-22.4%
114,516
-4.7%
0.00%
-100.0%
BuyTENAYA THERAPEUTICS INC$2,727,000
+2.9%
231,459
+65.5%
0.00%
CRVS  CORVUS PHARMACEUTICALS INC$86,000
-31.7%
52,2260.0%0.00%
CRTX BuyCORTEXYME INC$1,216,000
-50.2%
196,308
+1.4%
0.00%
CRMD SellCORMEDIX INC$1,773,000
+16.0%
323,537
-3.7%
0.00%
PDLB ExitPDL CMNTY BANCORP$0-13,459
-100.0%
0.00%
 TENAX THERAPEUTICS INC$28,000
-22.2%
34,6710.0%0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$84,000
-5.6%
27,321
-3.7%
0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$130,000
+26.2%
12,0990.0%0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$113,000
-14.4%
213,222
-0.2%
0.00%
SOS ExitSOS LIMITED$0-10,129
-100.0%
0.00%
CPS SellCOOPER STD HLDGS INC$1,366,000
-65.0%
155,780
-10.6%
0.00%
-100.0%
CNVY SellCONVEY HEALTH SOLUTIONS HLDG$755,000
-26.2%
115,478
-5.6%
0.00%
CFRX  CONTRAFECT CORP$252,000
+38.5%
69,1800.0%0.00%
NewTERAWULF INC$469,00055,782
+100.0%
0.00%
WISH SellCONTEXTLOGIC INC$1,700,000
-28.8%
755,482
-1.7%
0.00%
TERN SellTERNS PHARMACEUTICALS INC$311,000
-60.7%
104,822
-6.4%
0.00%
TX BuyTERNIUM SA$1,066,000
+287.6%
23,356
+269.3%
0.00%
TBNK SellTERRITORIAL BANCORP INC$362,000
-17.0%
15,066
-12.9%
0.00%
TCS SellCONTAINER STORE GROUP INC$2,405,000
-20.8%
294,519
-3.2%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$225,000
-19.4%
22,164
-5.9%
0.00%
CONN SellCONNS INC$2,798,000
-36.6%
181,547
-3.2%
0.00%
-100.0%
BHK ExitBLACKROCK CORE BD TRundefind$0-11,500
-100.0%
0.00%
CFMS SellCONFORMIS INC$204,000
-21.5%
326,381
-4.6%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$1,470,000
-20.1%
219,432
-2.2%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$334,000
+5.4%
99,232
-1.3%
0.00%
LODE BuyCOMSTOCK MNG INC$174,000
+67.3%
104,083
+28.6%
0.00%
COMS  COMSOVEREIGN HLDG CORP$70,000
+11.1%
83,1360.0%0.00%
SCOR SellCOMSCORE INC$1,807,000
-17.9%
620,804
-5.8%
0.00%
CIX SellCOMPX INTL INC$417,000
-4.8%
17,753
-8.9%
0.00%
CTG SellCOMPUTER TASK GROUP INC$346,000
-6.2%
35,407
-4.5%
0.00%
NewCOMPOSECURE INC$132,00017,388
+100.0%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$1,947,000
-20.1%
185,314
-4.1%
0.00%
TXMD SellTHERAPEUTICSMD INC$1,344,000
+2.9%
3,536,676
-3.9%
0.00%
CODI BuyCOMPASS DIVERSIFIED$344,000
+72.9%
14,449
+121.7%
0.00%
HNW ExitPIONEER DIVERSIFIED HIGH INCundefind$0-27,050
-100.0%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASI$595,000
+25.5%
60,499
-6.4%
0.00%
THMO  THERMOGENESIS HLDGS INC$7,000
-36.4%
10,7880.0%0.00%
HHR ExitHEADHUNTER GROUP PLCsponsored ads$0-5,004
-100.0%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$1,120,000
-8.9%
97,139
+0.3%
0.00%
BuyTHIRD COAST BANCSHARES INC$764,000
+0.9%
33,100
+13.5%
0.00%
SID SellCOMPANHIA SIDERURGICA NACION$618,000
+11.4%
114,243
-8.6%
0.00%
CBD BuyCOMPANHIA BRASILEIRA DE DIST$87,000
+29.9%
17,333
+2.2%
0.00%
SellTHORNE HEALTHTECH INC$372,000
-11.4%
58,475
-13.5%
0.00%
CIG SellCIA ENERGETICA DE MINAS GERApfd$2,193,000
+25.2%
680,928
-5.6%
0.00%
TDUP BuyTHREDUP INC$2,164,000
-38.1%
281,058
+2.6%
0.00%
-100.0%
VECT ExitVECTIVBIO HLDG AG$0-3,361
-100.0%
0.00%
CWBC  COMMUNITY WEST BANCSHARES$155,000
+4.0%
11,0760.0%0.00%
CAMT ExitCAMTEK LTDord$0-4,333
-100.0%
0.00%
PMF ExitPIMCO MUN INCOME FDundefind$0-84,289
-100.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$420,000
-3.9%
64,126
+4.6%
0.00%
TLYS SellTILLYS INC$1,811,000
-44.3%
193,469
-4.2%
0.00%
-100.0%
TLRY BuyTILRAY BRANDS INC$1,806,000
+11.3%
232,544
+0.8%
0.00%
TIMB BuyTIM S A$205,000
+25.0%
14,084
+0.1%
0.00%
TMBR  TIMBER PHARMACEUTICALS INC$23,0000.0%60,2370.0%0.00%
TSBK SellTIMBERLAND BANCORP INC$463,000
-5.3%
17,124
-3.0%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$720,000
+0.1%
17,808
-2.6%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$2,329,000
+0.3%
275,564
-4.4%
0.00%
TIPT SellTIPTREE INC$2,461,000
-10.1%
191,452
-3.3%
0.00%
PSQ ExitPROSHARES TR$0-11,500
-100.0%
0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-89,545
-100.0%
0.00%
ECON  COLUMBIA ETF TR II$928,000
-12.0%
44,0000.0%0.00%
BCYC ExitBICYCLE THERAPEUTICS PLCsponsored ads$0-2,905
-100.0%
0.00%
CBAN BuyCOLONY BANKCORP INC$526,000
+26.7%
28,150
+15.7%
0.00%
TOMZ  TOMI ENVIRONMENTAL SOLUTIONS$14,000
-46.2%
15,8350.0%0.00%
CWBR  COHBAR INC$29,000
-9.4%
90,9230.0%0.00%
BuyTONIX PHARMACEUTICALS HLDG C$952,000
-30.8%
4,139,924
+7.8%
0.00%
FCCY Exit1ST CONSTITUTION BANCORP$0-15,126
-100.0%
0.00%
RNP BuyCOHEN & STEERS REIT & PFD &$749,000
-6.0%
27,858
+0.0%
0.00%
RQI BuyCOHEN & STEERS QUALITY INCOM$258,000
-5.1%
15,446
+3.4%
0.00%
COGT SellCOGENT BIOSCIENCES INC$2,204,000
-17.0%
294,184
-4.9%
0.00%
CURV BuyTORRID HLDGS INC$873,000
-19.1%
144,075
+32.0%
0.00%
JVA SellCOFFEE HLDG CO INC$49,000
-22.2%
14,324
-0.0%
0.00%
TBLT  TOUGHBUILT INDS INC$37,000
-51.9%
211,3120.0%0.00%
CVLY SellCODORUS VY BANCORP INC$367,0000.0%16,672
-2.1%
0.00%
TSQ SellTOWNSQUARE MEDIA INC$229,000
-8.4%
17,901
-4.4%
0.00%
CDAK SellCODIAK BIOSCIENCES INC$866,000
-46.1%
138,069
-4.2%
0.00%
DNAY BuyCODEX DNA INC$383,000
-47.0%
71,397
+6.5%
0.00%
TCON  TRACON PHARMACEUTICALS INC$46,000
-4.2%
17,3370.0%0.00%
COCP  COCRYSTAL PHARMA INC$79,000
-15.1%
143,4740.0%0.00%
BuyTRAEGER INC$1,959,000
-24.3%
263,232
+23.8%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$161,000
-35.9%
22,778
-1.3%
0.00%
PHO ExitINVESCO EXCHANGE TRADED FD T$0-3,398
-100.0%
0.00%
KOF SellCOCA-COLA FEMSA SAB DE CV$472,000
-37.9%
8,597
-38.0%
0.00%
CNSP  CNS PHARMACEUTICALS INC$11,000
-52.2%
32,0940.0%0.00%
CODX SellCO-DIAGNOSTICS INC$291,000
-32.9%
47,100
-3.1%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$2,248,000
-28.9%
1,112,586
-4.6%
0.00%
-100.0%
HUYA ExitHUYA INC$0-12,359
-100.0%
0.00%
TZOO SellTRAVELZOO$167,000
-31.3%
25,461
-1.3%
0.00%
CLPR SellCLIPPER RLTY INC$992,000
-12.1%
109,409
-3.7%
0.00%
TIG SellTREAN INS GROUP INC$700,000
-51.5%
149,309
-7.7%
0.00%
TREC SellTRECORA RES$331,000
+1.2%
39,194
-3.1%
0.00%
BGY ExitBLACKROCK ENHANCED INTL DIV$0-33,261
-100.0%
0.00%
CLVR  CLEVER LEAVES HOLDINGS INC$79,000
-19.4%
31,7720.0%0.00%
CLNN SellCLENE INC$703,000
-8.0%
178,326
-4.3%
0.00%
TRVN SellTREVENA INC$762,000
-12.5%
1,386,411
-7.2%
0.00%
TRVI  TREVI THERAPEUTICS INC$25,000
+177.8%
11,4140.0%0.00%
TY  TRI CONTL CORP$297,000
-7.2%
9,6300.0%0.00%
SellCLEARWATER ANALYTICS HLDGS I$1,248,000
-11.2%
59,442
-2.7%
0.00%
TCDA BuyTRICIDA INC$480,000
-13.4%
58,425
+0.8%
0.00%
NewTRICON RESIDENTIAL INC$2,493,000156,988
+100.0%
0.00%
CLPT SellCLEARPOINT NEURO INC$1,703,000
-10.8%
163,600
-3.8%
0.00%
CLIR  CLEARSIGN TECHNOLOGIES CORP$81,000
+19.1%
49,5220.0%0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$222,000
-16.5%
96,806
+0.0%
0.00%
TRIN NewTRINITY CAP INC$369,00019,095
+100.0%
0.00%
YOU BuyCLEAR SECURE INC$1,066,000
+3.2%
39,672
+20.4%
0.00%
TPHS  TRINITY PL HLDGS INC$79,000
+2.6%
41,7930.0%0.00%
CZWI SellCITIZENS CMNTY BANCORP INC M$289,000
+5.1%
19,085
-4.2%
0.00%
CIA SellCITIZENS INC$1,829,000
-23.0%
431,357
-3.5%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$1,904,000
+23.7%
1,063,417
+6.4%
0.00%
SellCIPHER MINING INC$358,000
-21.7%
98,298
-0.4%
0.00%
NewCINCOR PHARMA INC$1,747,00099,597
+100.0%
0.00%
PRQR ExitPROQR THRAPEUTICS N V$0-6,330
-100.0%
0.00%
CIDM SellCINEDIGM CORP$199,000
-33.0%
244,711
-4.5%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$82,000
-41.4%
98,393
-11.0%
0.00%
CDXC SellCHROMADEX CORP$1,054,000
-37.3%
428,817
-4.6%
0.00%
COFS SellCHOICEONE FINL SVCS INC$403,000
-9.6%
16,082
-4.4%
0.00%
CD BuyCHINDATA GROUP HLDGS LTD$2,057,000
-2.7%
325,409
+1.5%
0.00%
TTOO  T2 BIOSYSTEMS INC$147,000
+2.1%
279,5870.0%0.00%
SNP SellCHINA PETROLEUM & CHEMICAL C$2,183,000
-13.7%
44,092
-19.0%
0.00%
GOTU ExitGAOTU TECHEDU INC$0-29,304
-100.0%
0.00%
TUEM SellTUESDAY MORNING CORP$114,000
-54.4%
103,944
-5.0%
0.00%
LFC SellCHINA LIFE INS CO LTD$1,395,000
-34.0%
183,854
-28.4%
0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERI$167,000
+9.2%
42,976
+1.1%
0.00%
CSSE SellCHICKEN SOUP FOR THE SOUL EN$505,000
-43.1%
63,203
-1.4%
0.00%
HEAR SellTURTLE BEACH CORP$2,825,000
-8.8%
132,725
-4.6%
0.00%
-100.0%
BBJP ExitJ P MORGAN EXCHANGE-TRADED F$0-4,472
-100.0%
0.00%
UXIN ExitUXIN LTD$0-11,171
-100.0%
0.00%
VNET SellVNET GROUP INC$82,000
-96.1%
13,990
-94.0%
0.00%
NewCHICAGO ATLANTIC REAL ESTATE$910,00051,331
+100.0%
0.00%
ME Buy23ANDME HOLDING CO$1,530,000
+34.9%
399,441
+134.6%
0.00%
TWIN SellTWIN DISC INC$377,000
+44.4%
22,658
-4.8%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$303,000
-6.2%
39,223
+0.6%
0.00%
CHMG  CHEMUNG FINL CORP$282,000
+0.7%
6,0270.0%0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$67,000
-29.5%
82,143
-1.3%
0.00%
CKPT SellCHECKPOINT THERAPEUTICS INC$195,000
-45.5%
110,384
-4.0%
0.00%
CTHR  CHARLES & COLVARD LTD$76,000
-45.7%
48,4960.0%0.00%
CHRA BuyCHARAH SOLUTIONS INC$125,000
+5.9%
25,133
+0.6%
0.00%
TYME  TYME TECHNOLOGIES INC$65,000
-42.0%
185,6080.0%0.00%
SellTYRA BIOSCIENCES INC$1,071,000
-26.4%
100,104
-3.3%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$223,000
-3.0%
27,433
-0.2%
0.00%
NewCEPTON INC$159,00040,961
+100.0%
0.00%
ESGC ExitEROS STX GLOBAL CORPORATION$0-2,240,155
-100.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$1,693,000
+3.5%
134,484
+30.4%
0.00%
SellUDEMY INC$1,521,000
-37.0%
122,059
-1.2%
0.00%
AMUB SellUBS AG LONDON BRANCH$938,000
+13.0%
71,277
-3.5%
0.00%
NewCERBERUS CYBER SENTINEL CORP$363,00068,144
+100.0%
0.00%
CVCY BuyCENTRAL VY CMNTY BANCORP$430,000
+25.0%
18,377
+10.8%
0.00%
USAU  U S GOLD CORP$84,000
-22.2%
12,0600.0%0.00%
USAK SellUSA TRUCK INC$334,000
+2.8%
16,239
-0.7%
0.00%
GROW SellU S GLOBAL INVS INC$120,000
+8.1%
23,123
-8.1%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIR$273,000
+32.5%
34,577
+2.2%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIR$304,000
+26.7%
38,545
-3.8%
0.00%
CETX SellCEMTREX INC$22,000
-26.7%
35,630
-2.3%
0.00%
CLRB  CELLECTAR BIOSCIENCES INC$66,000
+4.8%
95,4380.0%0.00%
USX SellU S XPRESS ENTERPRISES INC$843,000
-60.0%
217,179
-39.5%
0.00%
CELC SellCELCUITY INC$1,012,000
-32.0%
108,193
-4.1%
0.00%
CLS  CELESTICA INC$179,000
+7.2%
15,0000.0%0.00%
CVM SellCEL-SCI CORP$1,386,000
-47.4%
352,469
-5.1%
0.00%
CDR SellCEDAR REALTY TRUST INC$1,220,000
+10.1%
44,163
-0.0%
0.00%
CATO SellCATO CORP NEW$2,828,000
-18.8%
192,876
-5.0%
0.00%
-100.0%
NewCATALYST BANCORP INC$142,00010,426
+100.0%
0.00%
ULBI SellULTRALIFE CORP$143,000
-11.2%
26,562
-0.6%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$55,000
-40.9%
83,688
-18.1%
0.00%
PULM ExitPULMATRIX INC$0-107,007
-100.0%
0.00%
CASI SellCASI PHARMACEUTICALS INC$239,000
+0.8%
295,067
-0.7%
0.00%
CASA SellCASA SYS INC$1,411,000
-22.2%
311,917
-2.5%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$674,000
-26.4%
298,060
-3.7%
0.00%
UFI SellUNIFI INC$2,542,000
-22.2%
140,427
-0.5%
0.00%
-100.0%
CUK SellCARNIVAL PLC$889,000
-8.7%
48,687
-7.5%
0.00%
LOTZ SellCARLOTZ INC$862,000
-42.7%
628,960
-5.1%
0.00%
UNB SellUNION BANKSHARES INC$664,000
+2.3%
21,375
-1.7%
0.00%
CMAX BuyCAREMAX INC$1,114,000
+1.4%
149,118
+4.2%
0.00%
MTBC SellCARECLOUD INC$251,000
-19.8%
48,738
-1.7%
0.00%
CRDF SellCARDIFF ONCOLOGY INC$788,000
-61.3%
317,858
-6.3%
0.00%
CAPR SellCAPRICOR THERAPEUTICS INC$351,000
+15.5%
102,421
-1.4%
0.00%
 CAPSTONE GREEN ENERGY CORP$91,000
+23.0%
22,1810.0%0.00%
CSU NewSONIDA SENIOR LIVING INC$212,0006,409
+100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$600,000
-26.7%
181,289
-3.8%
0.00%
PW ExitPOWER REIT$0-4,376
-100.0%
0.00%
CBNK SellCAPITAL BANCORP INC MD$1,524,000
-14.0%
66,690
-1.4%
0.00%
CGC SellCANOPY GROWTH CORP$277,000
-53.0%
36,434
-46.0%
0.00%
CANO BuyCANO HEALTH INC$2,456,000
-28.6%
386,954
+0.3%
0.00%
-100.0%
UBFO  UNITED SEC BANCSHARES CALIF$202,000
+2.0%
24,3600.0%0.00%
UAMY  UNITED STATES ANTIMONY CORP$95,000
+30.1%
147,0260.0%0.00%
NIQ ExitNUVEEN INT DUR QUAL MUN TRMundefind$0-12,000
-100.0%
0.00%
USEG NewU S ENERGY CORP WYO$76,00017,569
+100.0%
0.00%
USLM SellUNITED STS LIME & MINERALS I$2,526,000
-13.4%
21,773
-3.7%
0.00%
 CANDEL THERAPEUTICS INC$68,000
-35.2%
13,4550.0%0.00%
 US WELL SERVICES INC$33,000
-5.7%
30,4460.0%0.00%
CAN BuyCANAAN INC$114,000
+11.8%
20,985
+6.1%
0.00%
BuyCAMBER ENERGY INC$384,000
+5.8%
453,277
+6.1%
0.00%
CLXT SellCALYXT INC$65,000
-60.8%
62,191
-20.4%
0.00%
CALA SellCALITHERA BIOSCIENCES INC$61,000
-40.2%
150,688
-1.5%
0.00%
CALB SellCALIFORNIA BANCORP INC$301,000
-9.3%
13,053
-16.4%
0.00%
UNTY SellUNITY BANCORP INC$418,000
+3.0%
14,940
-3.3%
0.00%
CAMP SellCALAMP CORP$2,633,000
+0.5%
360,226
-2.9%
0.00%
CLBS  CALADRIUS BIOSCIENCES INC$62,000
-13.9%
85,8550.0%0.00%
SellCADRE HLDGS INC$1,292,000
-3.8%
52,632
-0.4%
0.00%
CDZI SellCADIZ INC$453,000
-50.5%
218,772
-7.8%
0.00%
CABA  CABALETTA BIO INC$59,000
-46.8%
29,3070.0%0.00%
JCE ExitNUVEEN CORE EQUITY ALPHA FD$0-13,315
-100.0%
0.00%
UBX SellUNITY BIOTECHNOLOGY INC$74,000
-22.9%
66,199
-0.0%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$207,000
+4.5%
23,909
-4.4%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,584,000
-1.3%
78,641
-7.6%
0.00%
NewCVENT HOLDING CORP$837,000116,344
+100.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$565,000
+9.3%
63,874
-3.4%
0.00%
CVRX BuyCVRX INC$544,000
-42.4%
90,933
+17.7%
0.00%
CTIC SellCTI BIOPHARMA CORP$627,000
+86.1%
134,185
-1.1%
0.00%
UPH  UPHEALTH INC$148,000
-47.1%
125,1270.0%0.00%
CPSH  CPS TECHNOLOGIES CORP$86,000
+36.5%
16,5810.0%0.00%
CVU  CPI AEROSTRUCTURES INC$82,000
+9.3%
27,6440.0%0.00%
URG SellUR-ENERGY INC$2,030,000
+25.9%
1,268,559
-4.0%
0.00%
CMCT SellCREATIVE MEDIA & CMNTY TR$223,000
+0.9%
28,745
-4.6%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$1,898,000
-18.2%
345,737
-7.2%
0.00%
SellCCC INTELLIGENT SOLUTIONS HL$1,714,000
-15.2%
155,172
-12.6%
0.00%
UGRO  URBAN-GRO INC$148,000
+2.8%
13,7410.0%0.00%
UONE BuyURBAN ONE INC$125,000
+52.4%
19,953
+13.2%
0.00%
UONEK SellURBAN ONE INC$207,000
+41.8%
40,114
-7.1%
0.00%
CLSN ExitCELSION CORP$0-133,695
-100.0%
0.00%
USIO  USIO INC$124,000
-17.9%
34,5320.0%0.00%
NewUSERTESTING INC$661,00061,881
+100.0%
0.00%
YCBD  CBDMD INC$75,000
-3.8%
72,4950.0%0.00%
AVGR ExitAVINGER INC$0-167,887
-100.0%
0.00%
CBFV SellCB FINL SVCS INC$229,000
-15.5%
9,537
-15.2%
0.00%
CAE BuyCAE INC$1,568,000
+46.8%
60,161
+42.4%
0.00%
VEON SellVEON LTD$39,000
-92.8%
55,907
-82.5%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$2,034,000
-18.5%
448,941
+6.5%
0.00%
RESN ExitRESONANT INC$0-96,094
-100.0%
0.00%
VOC BuyVOC ENERGY TR$142,000
+56.0%
20,791
+7.4%
0.00%
VOXX SellVOXX INTL CORP$1,371,000
-6.3%
137,541
-4.3%
0.00%
VTVT  VTV THERAPEUTICS INC$29,000
-27.5%
40,5770.0%0.00%
EGY SellVAALCO ENERGY INC$916,000
+100.4%
140,289
-1.4%
0.00%
NewVACASA INC$1,331,000160,891
+100.0%
0.00%
VCNX  VACCINEX INC$22,000
+29.4%
16,7020.0%0.00%
CFFI SellC & F FINL CORP$457,000
-4.8%
9,046
-3.5%
0.00%
VHI SellVALHI INC NEW$919,000
-1.9%
31,376
-3.7%
0.00%
BYRN SellBYRNA TECHNOLOGIES INC$1,267,000
-42.7%
155,066
-6.4%
0.00%
NewBUZZFEED INC$225,00042,690
+100.0%
0.00%
BFI BuyBURGERFI INTERNATIONAL INC$98,000
-16.2%
23,403
+13.2%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$641,000
-9.3%
35,042
-3.2%
0.00%
VALU SellVALUE LINE INC$741,000
+34.2%
11,070
-6.0%
0.00%
BTG SellB2GOLD CORP$66,000
+15.8%
14,315
-2.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INC$0-1,054,665
-100.0%
0.00%
MOAT BuyVANECK ETF TRUST$1,423,000
-0.4%
19,043
+1.4%
0.00%
SMH SellVANECK ETF TRUST$957,000
-35.3%
3,546
-26.0%
0.00%
MOO  VANECK ETF TRUST$664,000
+9.6%
6,3510.0%0.00%
BBH  VANECK ETF TRUST$462,000
-14.4%
2,8500.0%0.00%
BSQR  BSQUARE CORP$49,000
+2.1%
28,2760.0%0.00%
BTX SellBROOKLYN IMMUNOTHERAPEUTICS$514,000
-53.9%
250,768
-6.2%
0.00%
VSGX SellVANGUARD WORLD FD$2,511,000
-13.8%
43,889
-6.6%
0.00%
ESGV BuyVANGUARD WORLD FD$2,046,000
+74.6%
25,234
+89.2%
0.00%
MGK SellVANGUARD WORLD FD$1,998,000
-19.2%
8,488
-10.5%
0.00%
MGV SellVANGUARD WORLD FD$1,008,000
-17.2%
9,396
-17.6%
0.00%
MGC SellVANGUARD WORLD FD$571,000
-29.3%
3,591
-25.3%
0.00%
VOOG  VANGUARD ADMIRAL FDS INC$1,082,000
-8.6%
3,9240.0%0.00%
VIOO  VANGUARD ADMIRAL FDS INC$238,000
-5.9%
1,2040.0%0.00%
IVOV  VANGUARD ADMIRAL FDS INC$267,000
-0.4%
1,5920.0%0.00%
IVOO BuyVANGUARD ADMIRAL FDS INC$379,000
+3.0%
2,084
+8.3%
0.00%
BIV BuyVANGUARD BD INDEX FDSundefind$18,000
+5.9%
21,752
+14.2%
0.00%
BSV BuyVANGUARD BD INDEX FDSundefind$975,000
+5.6%
1,252,098
+9.7%
0.00%
BND BuyVANGUARD BD INDEX FDSundefind$30,000
+3.4%
37,414
+9.1%
0.00%
BWEN  BROADWIND INC$64,000
+16.4%
29,3010.0%0.00%
BYFC  BROADWAY FINL CORP DEL$90,000
-31.3%
56,8410.0%0.00%
VIGI  VANGUARD WHITEHALL FDS$1,605,000
-7.4%
20,3000.0%0.00%
VTIP  VANGUARD MALVERN FDSundefind$28,0000.0%53,7270.0%0.00%
VSS SellVANGUARD INTL EQUITY INDEX F$2,144,000
-15.9%
17,306
-9.1%
0.00%
SellBRILLIANT EARTH GROUP INC$171,000
-63.5%
16,602
-36.0%
0.00%
BRID SellBRIDGFORD FOODS CORP$152,000
-5.6%
13,863
-0.2%
0.00%
BLIN  BRIDGELINE DIGITAL INC$22,000
-15.4%
11,5510.0%0.00%
CWI ExitSPDR INDEX SHS FDSundefind$0-8,001
-100.0%
0.00%
USA ExitLIBERTY ALL STAR EQUITY FD$0-33,285
-100.0%
0.00%
VCR SellVANGUARD WORLD FDS$1,780,000
-11.4%
5,832
-1.1%
0.00%
VDC BuyVANGUARD WORLD FDS$483,000
+3.9%
2,463
+6.0%
0.00%
VDE BuyVANGUARD WORLD FDS$365,000
+56.7%
3,410
+13.4%
0.00%
BATL ExitBATTALION OIL CORP$0-14,298
-100.0%
0.00%
VIS SellVANGUARD WORLD FDS$533,000
-8.4%
2,739
-4.5%
0.00%
BuyBRIDGE INVT GROUP HLDGS INC$823,000
-12.4%
40,419
+7.4%
0.00%
VAW BuyVANGUARD WORLD FDS$874,000
+26.9%
4,502
+28.6%
0.00%
VPU BuyVANGUARD WORLD FDS$465,000
+12.0%
2,873
+8.3%
0.00%
VGSH BuyVANGUARD SCOTTSDALE FDSundefind$8,0000.0%13,391
+9.8%
0.00%
VCSH SellVANGUARD SCOTTSDALE FDSundefind$27,000
-6.9%
35,122
-3.0%
0.00%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-10,554
-100.0%
0.00%
BBI  BRICKELL BIOTECH INC$31,000
+14.8%
117,4170.0%0.00%
VCIT BuyVANGUARD SCOTTSDALE FDSundefind$29,000
+26.1%
34,007
+35.6%
0.00%
ExitON HLDG AGnamen akt a$0-26,799
-100.0%
0.00%
NewBRAZE INC$762,00018,365
+100.0%
0.00%
BRFS BuyBRF SA$1,210,000
+10.3%
304,919
+13.6%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$188,000
-20.3%
55,916
-5.4%
0.00%
BOXL  BOXLIGHT CORP$105,000
-13.2%
87,8740.0%0.00%
GXC ExitSPDR INDEX SHS FDS$0-3,595
-100.0%
0.00%
ADX ExitADAMS DIVERSIFIED EQUITY FD$0-30,900
-100.0%
0.00%
NewBOXED INC$939,00092,539
+100.0%
0.00%
NewBOWLERO CORP$728,00068,402
+100.0%
0.00%
VLDR SellVELODYNE LIDAR INC$1,992,000
-45.7%
777,980
-1.6%
0.00%
-100.0%
SellVELO3D INC$975,000
+17.2%
104,733
-1.7%
0.00%
VEL SellVELOCITY FINL INC$1,006,000
-21.4%
91,958
-1.6%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$510,000
-46.6%
186,184
-4.5%
0.00%
VTEB BuyVANGUARD MUN BD FDSundefind$2,314,000
+15.1%
4,488,398
+22.6%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$2,268,000
-1.8%
85,373
-2.4%
0.00%
BBCA ExitJ P MORGAN EXCHANGE-TRADED F$0-4,223
-100.0%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$2,163,000
-18.3%
142,578
-3.5%
0.00%
SPYV ExitSPDR SER TR$0-6,772
-100.0%
0.00%
AMYT ExitAMRYT PHARMA PLCsponsored ads$0-6,318
-100.0%
0.00%
APRN BuyBLUE APRON HLDGS INC$389,000
+55.6%
96,028
+158.1%
0.00%
VXF SellVANGUARD INDEX FDS$2,161,000
-18.5%
13,044
-10.0%
0.00%
 BLEND LABS INC$214,000
-22.2%
37,5260.0%0.00%
BLDE SellBLADE AIR MOBILITY INC$682,000
-5.9%
80,346
-2.2%
0.00%
 BLACKSKY TECHNOLOGY INC$186,000
-58.0%
98,6040.0%0.00%
TCPC NewBLACKROCK TCP CAPITAL CORP$172,00012,028
+100.0%
0.00%
SellVENTYX BIOSCIENCES INC$1,170,000
-36.9%
86,252
-7.6%
0.00%
VERO  VENUS CONCEPT INC$43,000
-15.7%
29,8620.0%0.00%
VRA SellVERA BRADLEY INC$1,969,000
-12.7%
256,699
-3.1%
0.00%
BCX  BLACKROCK RES & COMMODITIES$268,000
+18.1%
24,2560.0%0.00%
VSTM SellVERASTEM INC$2,138,000
-35.4%
1,516,427
-6.0%
0.00%
-100.0%
MHN SellBLACKROCK MUNIHLDGS NY QLTYundefind$1,000
-75.0%
11,240
-58.4%
0.00%
VERA BuyVERA THERAPEUTICS INC$2,570,000
+23.6%
109,407
+40.5%
0.00%
VERB  VERB TECHNOLOGY CO INC$97,000
-23.6%
102,3770.0%0.00%
MIY SellBLACKROCK MUNIYLD MICH QLTYundefind$2,000
-50.0%
20,047
-9.4%
0.00%
MFL NewBLACKROCK MUNIHLDS INVSTM QLundefind$2,00017,748
+100.0%
0.00%
MUC NewBLACKROCK MUNIHLDNGS CALI QLundefind$1,00011,000
+100.0%
0.00%
MQY BuyBLACKROCK MUNIYILD QULT FD Iundefind$2,0000.0%15,265
+0.0%
0.00%
MUE NewBLACKROCK MUNIHOLDINGS QUALIundefind$2,00016,316
+100.0%
0.00%
MHD NewBLACKROCK MUNIHOLDINGS FD IN$233,00016,376
+100.0%
0.00%
BKCC NewBLACKROCK CAP INVT CORP$93,00021,962
+100.0%
0.00%
BDJ BuyBLACKROCK ENHANCED EQUITY DI$361,000
-1.6%
36,437
+0.1%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$1,103,000
-13.9%
135,956
-2.8%
0.00%
BBN SellBLACKROCK TAX MUNICPAL BD TRundefind$6,000
-33.3%
27,296
-20.6%
0.00%
VTNR BuyVERTEX ENERGY INC$788,000
+127.7%
79,299
+3.8%
0.00%
VERU SellVERU INC$2,839,000
-21.4%
587,675
-4.1%
0.00%
-100.0%
BYM NewBLACKROCK MUN INCOME QUALITYundefind$1,00010,025
+100.0%
0.00%
VERX BuyVERTEX INC$1,081,000
-0.5%
70,513
+3.0%
0.00%
BB SellBLACKBERRY LTD$504,000
-31.0%
67,578
-13.4%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$527,000
-50.9%
189,946
-5.7%
0.00%
BuyBITNILE HOLDINGS INC$96,000
-5.9%
113,577
+33.0%
0.00%
SellVIA RENEWABLES INC$864,000
-31.6%
104,870
-5.0%
0.00%
VIACA SellPARAMOUNT GLOBAL$896,000
+15.0%
22,187
-4.9%
0.00%
BIOL  BIOLASE INC$99,000
-10.0%
280,8490.0%0.00%
SellBIRD GLOBAL INC$607,000
-61.0%
247,655
-1.8%
0.00%
DSP SellVIANT TECHNOLOGY INC$664,000
-34.9%
101,326
-3.7%
0.00%
SellVICARIOUS SURGICAL INC$307,000
-53.8%
60,738
-2.9%
0.00%
BCAB SellBIOATLA INC$871,000
-75.4%
174,071
-3.3%
0.00%
-100.0%
BMEA SellBIOMEA FUSION INC$742,000
-42.7%
166,444
-4.3%
0.00%
BDSX SellBIODESIX INC$174,000
-68.8%
103,101
-2.4%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$2,680,000
-4.3%
92,798
+21.2%
0.00%
CFA  VICTORY PORTFOLIOS II$621,000
-4.6%
8,3870.0%0.00%
VWTR SellVIDLER WATER RESOUCES INC$580,000
+23.7%
37,547
-3.3%
0.00%
VMD SellVIEMED HEALTHCARE INC$1,195,000
-7.7%
239,916
-3.2%
0.00%
VIEW SellVIEW INC$1,432,000
-66.5%
778,256
-28.8%
0.00%
-100.0%
API ExitAGORA INC$0-105,540
-100.0%
0.00%
NewVIGIL NEUROSCIENCE INC$398,00056,683
+100.0%
0.00%
VKTX SellVIKING THERAPEUTICS INC$1,947,000
-50.6%
648,871
-24.4%
0.00%
-100.0%
VLGEA SellVILLAGE SUPER MKT INC$2,115,000
-23.8%
86,303
-27.3%
0.00%
BTCY  BIOTRICITY INC$163,000
-43.2%
72,0020.0%0.00%
VINC SellVINCERX PHARMA INC$560,000
-61.7%
139,861
-2.6%
0.00%
BBIG BuyVINCO VENTURES INC$772,000
+40.9%
241,401
+4.8%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$531,000
-12.8%
53,754
+4.3%
0.00%
VNOM SellVIPER ENERGY PARTNERS LPundefind$1,900,000
+13.2%
64,259
-18.5%
0.00%
BHTG  RENOVARE ENVIRONMENTAL INC$35,000
-20.5%
62,9110.0%0.00%
BSGM SellBIOSIG TECHNOLOGIES INC$83,000
-54.1%
71,747
-11.7%
0.00%
VIRC SellVIRCO MFG CO$59,000
-1.7%
19,801
-1.3%
0.00%
VIRX SellVIRACTA THERAPEUTICS INC$1,326,000
+23.8%
278,626
-5.1%
0.00%
VRDN SellVIRIDIAN THERAPEUTICS INC$1,044,000
-11.0%
56,487
-4.8%
0.00%
VHC SellVIRNETX HLDG CORP$876,000
-40.1%
537,929
-4.4%
0.00%
VRPX  VIRPAX PHARMACEUTICALS INC$34,000
-34.6%
15,2210.0%0.00%
BIOC BuyBIOCEPT INC$63,000
-36.4%
27,393
+0.3%
0.00%
BMRA  BIOMERICA INC$82,000
+13.9%
18,3910.0%0.00%
VTSI BuyVIRTRA INC$119,000
-12.5%
19,498
+0.5%
0.00%
BCDA  BIOCARDIA INC$40,000
+8.1%
19,2260.0%0.00%
BKYI  BIO-KEY INTL INC$32,000
+10.3%
13,2150.0%0.00%
VIRI  VIRIOS THERAPEUTICS INC$68,000
-11.7%
15,1170.0%0.00%
PPIH ExitPERMA-PIPE INTL HLDGS INC$0-10,828
-100.0%
0.00%
BuyVISLINK TECHNOLOGIES INC$85,000
-9.6%
80,441
+0.6%
0.00%
BPTH SellBIO-PATH HLDGS INC$69,000
+1.5%
17,744
-2.0%
0.00%
BH SellBIGLARI HLDGS INC$1,276,000
-3.5%
8,825
-4.8%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$2,028,000
-46.8%
1,635,003
-16.3%
0.00%
-100.0%
XAIR BuyBEYOND AIR INC$539,000
-21.4%
80,720
+11.0%
0.00%
SellVITA COCO CO INC$883,000
-23.2%
98,554
-4.2%
0.00%
VITL SellVITAL FARMS INC$2,800,000
-34.6%
226,477
-4.5%
0.00%
-100.0%
 VIVEVE MED INC$18,000
-5.3%
17,0740.0%0.00%
TRKA ExitTROIKA MEDIA GROUP INC$0-15,219
-100.0%
0.00%
NewVIVID SEATS INC$431,00038,997
+100.0%
0.00%
 BETTER THERAPEUTICS INC$33,000
-57.7%
16,7030.0%0.00%
BTTR SellBETTER CHOICE CO INC$94,000
-26.0%
36,719
-6.8%
0.00%
VZIO SellVIZIO HLDG CORP$568,000
-92.8%
63,874
-84.2%
0.00%
-100.0%
VVOS BuyVIVOS THERAPEUTICS INC$109,000
+19.8%
40,766
+0.4%
0.00%
NewVOLCON INC$55,00028,699
+100.0%
0.00%
VNRX  VOLITIONRX LTD$190,000
-4.5%
63,2190.0%0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$236,000
+105.2%
39,465
-0.5%
0.00%
SellVOLTA INC$768,000
-59.2%
251,629
-2.0%
0.00%
BEST SellBEST INC$13,000
-31.6%
20,197
-13.9%
0.00%
SellBERKSHIRE GREY INC$235,000
-49.9%
81,760
-4.0%
0.00%
VOR SellVOR BIOPHARMA INC$875,000
-50.5%
144,967
-4.6%
0.00%
SellBENSON HILL INC$755,000
-59.0%
233,666
-7.5%
0.00%
BNTC  BENITEC BIOPHARMA INC$28,000
-9.7%
11,8130.0%0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$603,000
+188.5%
79,119
+2.2%
0.00%
 BELLICUM PHARMACEUTICALS INC$24,000
+50.0%
10,9810.0%0.00%
VRM SellVROOM INC$1,287,000
-76.5%
483,960
-4.9%
0.00%
-100.0%
BLPH SellBELLEROPHON THERAPEUTICS INC$66,000
-41.6%
28,097
-22.8%
0.00%
BELFB SellBEL FUSE INC$562,000
+32.5%
31,480
-4.0%
0.00%
DAVA ExitENDAVA PLCads$0-3,798
-100.0%
0.00%
BBGI  BEASLEY BROADCAST GROUP INC$44,000
-10.2%
25,4530.0%0.00%
BEEM SellBEAM GLOBAL$1,544,000
+5.2%
75,517
-4.2%
0.00%
BODY SellTHE BEACHBODY COMPANY INC$483,000
-7.1%
212,734
-3.1%
0.00%
VYNE SellVYNE THERAPEUTICS INC$58,000
-36.3%
89,472
-0.0%
0.00%
VYNT  VYANT BIO INC$63,000
+6.8%
43,9010.0%0.00%
HEEM ExitISHARES INC$0-14,009
-100.0%
0.00%
MAPS SellWM TECHNOLOGY INC$869,000
+30.5%
111,162
-0.3%
0.00%
BCML BuyBAYCOM CORP$498,000
+39.5%
22,856
+19.8%
0.00%
WTRH  WAITR HLDGS INC$66,000
-50.0%
178,2830.0%0.00%
BSET SellBASSETT FURNITURE INDS INC$1,285,000
-5.3%
77,602
-4.1%
0.00%
BNED SellBARNES & NOBLE ED INC$1,403,000
-49.8%
391,922
-4.5%
0.00%
BBDC NewBARINGS BDC INC$142,00013,677
+100.0%
0.00%
BuyWARBY PARKER INC$2,000,000
+109.2%
59,135
+188.1%
0.00%
HTZZW ExitHERTZ GLOBAL HLDGS INCwt$0-10,218
-100.0%
0.00%
ATMP SellBARCLAYS BANK PLCconv pfd$1,240,000
-30.0%
66,423
-41.8%
0.00%
CAPE  BARCLAYS BANK PLC$339,000
-2.3%
15,2300.0%0.00%
BWFG SellBANKWELL FINL GROUP INC$1,035,000
+0.4%
30,573
-2.6%
0.00%
BSVN SellBANK7 CORP$639,000
+0.5%
27,092
-2.0%
0.00%
BFIN SellBANKFINANCIAL CORP$1,312,000
-7.0%
126,649
-4.2%
0.00%
BKSC SellBANK SOUTH CAROLINA CORP$379,000
-9.5%
20,369
-0.2%
0.00%
BPRN SellBANK PRINCETON NEW JERSEY$320,000
-4.2%
11,063
-2.9%
0.00%
GGT ExitGABELLI MULTIMEDIA TR INC$0-21,963
-100.0%
0.00%
CIB SellBANCOLOMBIA S A$2,721,000
+32.9%
63,776
-1.6%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S A$888,000
+112.4%
115,309
+48.3%
0.00%
BSAC SellBANCO SANTANDER CHILE NEW$1,597,000
+20.0%
70,712
-13.5%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$741,000
-4.9%
21,471
-3.2%
0.00%
SellWEAVE COMMUNICATIONS INC$192,000
-60.8%
32,208
-0.3%
0.00%
SellWEBER INC$1,990,000
-29.7%
202,400
-7.6%
0.00%
BCH SellBANCO DE CHILE$1,850,000
+17.9%
86,321
-13.6%
0.00%
PTPI ExitPETROS PHARMACEUTICALS INC$0-13,705
-100.0%
0.00%
BBDO BuyBANCO BRADESCO S A$474,000
+35.4%
123,888
+2.6%
0.00%
BLDP NewBALLARD PWR SYS INC NEW$173,00014,878
+100.0%
0.00%
BTN  BALLANTYNE STRONG INC$95,000
+6.7%
30,7230.0%0.00%
EAD  ALLSPRING INCOME OPPORTUNITundefind$1,0000.0%12,5830.0%0.00%
BuyBAKKT HOLDINGS INC$339,000
-24.8%
55,096
+3.9%
0.00%
BCSF NewBAIN CAP SPECIALTY FIN INC$236,00015,168
+100.0%
0.00%
SellBACKBLAZE INC$112,000
-50.4%
10,495
-21.6%
0.00%
HOWL SellWEREWOLF THERAPEUTICS INC$859,000
-64.0%
195,068
-2.5%
0.00%
BGSF SellBGSF INC$227,000
-12.0%
17,287
-4.2%
0.00%
BMTX SellBM TECHNOLOGIES INC$180,000
-14.3%
21,058
-7.6%
0.00%
ExitDOCEBO INC$0-3,240
-100.0%
0.00%
BKTI  BK TECHNOLOGIES CORPORATION$51,000
+6.2%
20,0150.0%0.00%
BRT SellBRT APARTMENTS CORP$2,506,000
-3.2%
104,553
-3.2%
0.00%
BBQ SellBBQ HLDGS INC$401,000
-5.6%
26,453
-1.4%
0.00%
MMU NewWESTERN ASSET MANAGED MUNS Fundefind$3,00020,021
+100.0%
0.00%
WIA  WESTERN ASST INFLTN LKD INMundefind$9,000
-10.0%
77,8610.0%0.00%
WMC SellWESTERN ASSET MTG CAP CORP$202,000
-28.1%
118,104
-11.2%
0.00%
BCBP BuyBCB BANCORP INC$557,000
+19.3%
30,483
+0.7%
0.00%
WES SellWESTERN MIDSTREAM PARTNERS L$1,020,000
-42.8%
40,463
-49.5%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$535,000
-6.1%
59,836
-8.0%
0.00%
AZUL BuyAZUL S A$798,000
+74.2%
52,989
+52.9%
0.00%
AYTU SellAYTU BIOPHARMA INC$53,000
-19.7%
48,632
-0.4%
0.00%
AYRO  AYRO INC$63,000
-20.3%
49,3780.0%0.00%
WWR  WESTWATER RES INC$98,000
-6.7%
49,0070.0%0.00%
WHG SellWESTWOOD HLDGS GROUP INC$287,000
-15.3%
18,727
-6.4%
0.00%
AVRO SellAVROBIO INC$425,000
-68.0%
321,962
-6.7%
0.00%
BuyWEWORK INC$2,593,000
-20.5%
380,183
+0.3%
0.00%
-100.0%
WEYS SellWEYCO GROUP INC$530,0000.0%21,440
-3.1%
0.00%
AXLA  AXCELLA HEALTH INC$86,000
+22.9%
33,5290.0%0.00%
AWRE SellAWARE INC MASS$109,000
-5.2%
36,411
-0.8%
0.00%
WHLR  WHEELER REAL ESTATE INVT TR$29,000
+20.8%
12,5110.0%0.00%
UP SellWHEELS UP EXPERIENCE INC$1,212,000
-34.5%
389,910
-2.1%
0.00%
RCEL SellAVITA MEDICAL INC$1,838,000
-32.9%
216,726
-5.3%
0.00%
EGO ExitELDORADO GOLD CORP NEW$0-18,050
-100.0%
0.00%
SellAVIDXCHANGE HOLDINGS INC$1,792,000
-48.7%
222,631
-4.0%
0.00%
-100.0%
FREE SellWHOLE EARTH BRANDS INC$2,282,000
-35.5%
318,705
-3.3%
0.00%
-100.0%
XOP ExitSPDR SER TR$0-14,188
-100.0%
0.00%
WYY  WIDEPOINT CORP$56,000
-3.4%
14,8440.0%0.00%
ATXI  AVENUE THERAPEUTICS INC$7,000
-46.2%
13,7670.0%0.00%
GOVT ExitISHARES TRundefind$0-17,400
-100.0%
0.00%
WMPN SellWILLIAM PENN BANCORPORATION$254,000
+5.0%
19,955
-0.3%
0.00%
AVPT SellAVEPOINT INC$988,000
-18.1%
187,798
-2.2%
0.00%
WLMS  WILLIAMS INDL SVCS GROUP INC$76,000
-33.9%
38,3410.0%0.00%
AVEO SellAVEO PHARMACEUTICALS INC$300,000
+12.4%
53,547
-6.0%
0.00%
WLFC SellWILLIS LEASE FIN CORP$974,000
-16.0%
30,244
-1.9%
0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$1,229,000
-56.2%
360,511
-4.9%
0.00%
WINT SellWINDTREE THERAPEUTICS INC$62,000
-45.6%
54,394
-23.0%
0.00%
AVCO  AVALON GLOBOCARE CORP$33,000
-15.4%
47,2770.0%0.00%
HBMD ExitHOWARD BANCORP INC$0-113,502
-100.0%
0.00%
BuyAVALO THERAPEUTICS INC$388,000
-57.2%
534,671
+0.2%
0.00%
AUTO  AUTOWEB INC$36,000
-30.8%
15,4230.0%0.00%
BuyAURORA INNOVATION INC$2,527,000
-50.3%
452,045
+0.2%
0.00%
-100.0%
WTT SellWIRELESS TELECOM GROUP INC$83,000
-23.1%
48,417
-1.2%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$1,265,000
-45.5%
102,204
+0.7%
0.00%
DHS  WISDOMTREE TR$896,000
+6.8%
10,1660.0%0.00%
DLN BuyWISDOMTREE TR$646,000
+38.0%
9,832
+38.8%
0.00%
DTN  WISDOMTREE TR$258,000
-1.9%
2,6000.0%0.00%
EPI  WISDOMTREE TR$284,000
-1.4%
7,9000.0%0.00%
DON BuyWISDOMTREE TR$1,745,000
+19.9%
39,288
+19.8%
0.00%
DGRW BuyWISDOMTREE TR$930,000
+1.5%
14,612
+5.1%
0.00%
BuyAURA BIOSCIENCES INC$1,013,000
+30.0%
46,071
+0.4%
0.00%
AUGX BuyAUGMEDIX INC$94,000
-6.0%
31,822
+0.5%
0.00%
AUUD  AUDDIA INC$32,000
+14.3%
15,7120.0%0.00%
WF BuyWOORI FINL GROUP INC$763,000
+20.0%
20,265
+2.4%
0.00%
BCEL SellATRECA INC$726,000
-3.8%
229,226
-8.0%
0.00%
ATOM SellATOMERA INC$2,333,000
-37.9%
178,682
-4.4%
0.00%
-100.0%
 WORKSPORT LTD$30,000
+7.1%
11,4360.0%0.00%
ATOS SellATOSSA THERAPEUTICS INC$1,259,000
-25.0%
1,006,950
-4.1%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$1,538,000
+43.5%
127,737
+0.3%
0.00%
NewWORLD GOLD TR$373,0009,693
+100.0%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$2,597,000
-30.4%
50,141
-4.2%
0.00%
-100.0%
AAME SellATLANTIC AMERN CORP$87,000
+26.1%
27,812
-1.3%
0.00%
WRAP  WRAP TECHNOLOGIES INC$117,000
-31.6%
43,4550.0%0.00%
CII ExitBLACKROCK ENHANCD CAP & INM$0-13,193
-100.0%
0.00%
ATHX SellATHERSYS INC NEW$1,101,000
-34.9%
1,816,411
-2.9%
0.00%
ATNX SellATHENEX INC$587,000
-43.3%
707,028
-7.3%
0.00%
ASUR BuyASURE SOFTWARE INC$222,000
-13.3%
37,499
+14.8%
0.00%
ASTC  ASTROTECH CORP$60,000
+5.3%
83,5930.0%0.00%
XL BuyXL FLEET CORP$1,999,000
+33.6%
1,004,094
+122.1%
0.00%
ALOT SellASTRONOVA INC$681,000
+10.2%
44,899
-1.8%
0.00%
SellASTRIA THERAPEUTICS INC$135,000
+13.4%
20,099
-8.7%
0.00%
XBIT SellXBIOTECH INC$1,324,000
-43.6%
153,233
-27.4%
0.00%
XBIO  XENETIC BIOSCIENCES INC$18,000
-21.7%
17,7600.0%0.00%
ASTR BuyASTRA SPACE INC$1,038,000
-43.4%
268,861
+1.6%
0.00%
AC SellASSOCIATED CAP GROUP INC$1,044,000
-7.4%
24,911
-5.0%
0.00%
XOMA SellXOMA CORP DEL$2,406,000
+29.1%
85,954
-3.9%
0.00%
ASRT  ASSERTIO HOLDINGS INC$216,000
+31.7%
75,3460.0%0.00%
XENE SellXENON PHARMACEUTICALS INC$1,368,000
-13.4%
44,776
-11.5%
0.00%
XSPA  XPRESSPA GROUP INC$203,000
-43.9%
179,3120.0%0.00%
XFOR SellX4 PHARMACEUTICALS INC$97,000
-37.4%
55,426
-17.9%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$191,000
-20.1%
92,702
-9.6%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$686,000
-43.8%
659,713
-4.3%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$529,000
-5.0%
206,448
+8.6%
0.00%
BuyXILIO THERAPEUTICS INC$449,000
-55.5%
63,573
+0.9%
0.00%
BuyXPONENTIAL FITNESS INC$2,379,000
+28.7%
101,495
+12.2%
0.00%
 XOS INC$279,000
-5.1%
93,1770.0%0.00%
GSKY ExitGREENSKY INC$0-18,901
-100.0%
0.00%
YPF SellYPF SOCIEDAD ANONIMA$71,000
-90.0%
14,739
-92.1%
0.00%
AUY SellYAMANA GOLD INC$142,000
+25.7%
25,378
-5.3%
0.00%
YSG SellYATSEN HLDG LTD$20,000
-95.5%
30,022
-85.5%
0.00%
YELL SellYELLOW CORP$2,777,000
-46.5%
396,189
-3.9%
0.00%
-100.0%
ASPU  ASPEN GROUP INC$63,000
-31.5%
39,0170.0%0.00%
ITB ExitISHARES TR$0-3,282
-100.0%
0.00%
SellASHFORD HOSPITALITY TR INC$1,826,000
+3.1%
179,016
-3.0%
0.00%
RVT ExitROYCE VALUE TR INC$0-27,122
-100.0%
0.00%
ASXC SellASENSUS SURGICAL INC$1,228,000
-46.6%
1,957,474
-5.5%
0.00%
SellARTERIS INC$566,000
-38.5%
43,551
-0.2%
0.00%
OTLY ExitOATLY GROUP ABsponsored ads$0-58,481
-100.0%
0.00%
BNDX ExitVANGUARD CHARLOTTE FDSundefind$0-29,490
-100.0%
0.00%
ARTL  ARTELO BIOSCIENCES INC$28,000
-12.5%
62,5210.0%0.00%
ZDGE SellZEDGE INC$138,000
-28.5%
22,666
-0.4%
0.00%
AFI  ARMSTRONG FLOORING INC$52,000
-27.8%
36,5320.0%0.00%
ARMP NewARMATA PHARMACEUTICALS INC$95,00019,380
+100.0%
0.00%
AAIC SellARLINGTON ASSET INVST CORP$225,000
-5.9%
64,866
-5.0%
0.00%
BuyARHAUS INC$747,000
+52.4%
87,684
+136.8%
0.00%
SellZEVIA PBC$438,000
-36.7%
95,827
-2.4%
0.00%
ZETA SellZETA GLOBAL HOLDINGS CORP$482,000
+51.1%
37,807
-0.2%
0.00%
ARDS  ARIDIS PHARMACEUTICALS INC$29,000
-25.6%
16,5720.0%0.00%
NewTHE ARENA GROUP HOLDINGS INC$124,00011,422
+100.0%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$1,408,000
-44.7%
2,160,095
-7.5%
0.00%
ARDX BuyARDELYX INC$885,000
-2.0%
827,115
+0.8%
0.00%
ZSAN  ZOSANO PHARMA CORP$45,000
-52.1%
199,4970.0%0.00%
ZVO SellZOVIO INC$45,000
-34.8%
54,668
-0.0%
0.00%
FUV SellARCIMOTO INC$1,668,000
-16.7%
252,344
-1.9%
0.00%
ZIP BuyZIPRECRUITER INC$722,000
-4.7%
31,408
+3.4%
0.00%
SellARCHER AVIATION INC$964,000
-21.9%
200,537
-1.8%
0.00%
BuyARCHAEA ENERGY INC$1,785,000
+61.4%
81,385
+34.5%
0.00%
NewARCELLX INC$1,207,00086,104
+100.0%
0.00%
ZOM SellZOMEDICA CORP$743,000
+8.2%
2,203,806
-1.8%
0.00%
RKDA BuyARCADIA BIOSCIENCES INC$42,000
+40.0%
29,829
+3.1%
0.00%
ARAV SellARAVIVE INC$63,000
-13.7%
32,874
-1.6%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$2,307,000
-19.3%
774,239
+5.4%
0.00%
ZYME SellZYMEWORKS INC$300,000
-60.6%
45,800
-1.4%
0.00%
ZY SellZYMERGEN INC$1,651,000
-58.2%
571,223
-3.2%
0.00%
-100.0%
ZYXI BuyZYNEX INC$1,536,000
-32.4%
246,517
+8.2%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$124,000
-33.0%
47,559
+0.0%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$236,000
-32.0%
115,209
-4.4%
0.00%
AQB BuyAQUABOUNTY TECHNOLOGIES INC$949,000
-1.1%
507,687
+11.1%
0.00%
AQMS  AQUA METALS INC$188,000
+22.9%
124,6730.0%0.00%
APYX SellAPYX MEDICAL CORPORATION$1,842,000
-51.3%
282,036
-4.4%
0.00%
-100.0%
BuyADS TEC ENERGY PLC$276,000
+50.8%
32,000
+60.0%
0.00%
AFYA SellAFYA LTD$644,000
-10.6%
44,722
-2.4%
0.00%
APTX BuyAPTINYX INC$498,000
+158.0%
219,698
+203.7%
0.00%
APRE SellAPREA THERAPEUTICS INC$54,000
-46.0%
29,205
-16.4%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$98,000
-44.9%
16,695
-26.0%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$347,000
-78.2%
164,383
-7.5%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$1,768,000
-46.8%
235,102
-1.2%
0.00%
-100.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$227,000
-33.6%
62,006
-6.9%
0.00%
AGTC  APPLIED GENETIC TECHNOLOGIES$80,000
-44.1%
75,2650.0%0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$812,000
+36.2%
99,788
-2.4%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$1,085,000
-29.5%
179,377
-1.8%
0.00%
AINV NewAPOLLO INVT CORP$157,00011,906
+100.0%
0.00%
ANNX SellANNEXON INC$744,000
-78.0%
272,597
-7.3%
0.00%
-100.0%
ANIX SellANIXA BIOSCIENCES INC$156,000
-12.8%
56,918
-5.5%
0.00%
AU SellANGLOGOLD ASHANTI LIMITED$833,000
+6.8%
35,156
-5.5%
0.00%
HNP ExitHUANENG PWR INTL INC$0-13,668
-100.0%
0.00%
ANGN SellANGION BIOMEDICA CORP$360,000
-30.1%
169,587
-4.5%
0.00%
BYSI SellBEYONDSPRING INC$363,000
-55.2%
165,048
-7.7%
0.00%
AOMR BuyANGEL OAK MTG INC$1,238,000
+21.6%
75,448
+21.4%
0.00%
NewAMYLYX PHARMACEUTICALS INC$1,056,00082,170
+100.0%
0.00%
ASYS SellAMTECH SYS INC$245,000
-7.9%
24,266
-9.6%
0.00%
SellAMPLITUDE INC$754,000
-65.8%
40,913
-1.7%
0.00%
ARKG ExitARK ETF TR$0-4,898
-100.0%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$368,000
+65.8%
66,927
-6.2%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$2,380,000
-13.9%
100,717
-6.6%
0.00%
AMPG  AMPLITECH GROUP INC$43,000
-14.0%
12,6520.0%0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$811,000
-21.2%
1,725,267
-4.4%
0.00%
AP SellAMPCO-PITTSBURG CORP$150,000
+25.0%
23,847
-0.5%
0.00%
CWCO BuyCONSOLIDATED WATER CO INC$2,040,000
+18.9%
184,510
+14.4%
0.00%
ATLO SellAMES NATL CORP$540,000
-0.6%
21,758
-1.9%
0.00%
ASRV SellAMERISERV FINL INC$123,000
+4.2%
30,497
-0.2%
0.00%
AVCT  AMERICAN VRTUAL CLOUD TECH I$92,000
-61.3%
98,2080.0%0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$1,748,000
-33.1%
229,675
-4.4%
0.00%
DESP SellDESPEGAR COM CORP$296,000
+20.8%
24,296
-2.8%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$1,638,000
-42.4%
216,424
+1.3%
0.00%
DLO BuyDLOCAL LTD$554,000
-5.9%
17,709
+7.2%
0.00%
AREC BuyAMERICAN RES CORP$238,000
+71.2%
92,691
+20.1%
0.00%
ETX ExitEATON VANCE MUN INCOME 2028undefind$0-10,000
-100.0%
0.00%
AOUT SellAMERICAN OUTDOOR BRANDS INC$1,659,000
-35.5%
126,349
-2.2%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$1,699,000
+0.3%
25,207
+0.5%
0.00%
ACH SellALUMINUM CORP CHINA LIMITED$266,000
+5.1%
18,425
-0.3%
0.00%
NewALTUS POWER INC$519,00069,859
+100.0%
0.00%
BuyKINETIK HOLDINGS INC$2,186,000
+22.3%
33,635
+15.4%
0.00%
GSM SellFERROGLOBE PLC$468,000
+6.8%
60,869
-13.8%
0.00%
ATER SellATERIAN INC$611,000
-43.5%
251,517
-4.5%
0.00%
ALT SellALTIMMUNE INC$2,193,000
-36.4%
360,127
-4.3%
0.00%
-100.0%
ALTG SellALTA EQUIPMENT GROUP INC$2,110,000
-19.9%
170,684
-5.1%
0.00%
GAN BuyGAN LTD$2,013,000
-41.4%
417,824
+11.8%
0.00%
-100.0%
NewEROS STX GLOBAL CORP$291,000104,237
+100.0%
0.00%
DLS ExitWISDOMTREE TR$0-4,297
-100.0%
0.00%
AEI  ALSET EHOME INTERNATIONAL IN$11,000
-15.4%
23,6060.0%0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-944,870
-100.0%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTD$793,000
+24.9%
64,110
-6.1%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$1,831,000
-13.5%
258,908
-4.1%
0.00%
PINE SellALPINE INCOME PPTY TR INC$332,000
-9.5%
17,683
-3.6%
0.00%
ALPN SellALPINE IMMUNE SCIENCES INC$912,000
-37.7%
101,708
-3.7%
0.00%
ALPP BuyALPINE 4 HOLDINGS INC$288,000
-44.5%
274,077
+1.4%
0.00%
TKNO SellALPHA TEKNOVA INC$890,000
-37.3%
64,432
-7.0%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$873,000
-54.7%
54,705
-60.0%
0.00%
APT  ALPHA PRO TECH LTD$92,000
-29.8%
22,0240.0%0.00%
IBEX SellIBEX LTD$611,000
+12.3%
38,319
-9.2%
0.00%
ALVR SellALLOVIR INC$1,920,000
-50.2%
284,503
-4.6%
0.00%
-100.0%
AESE  ALLIED ESPORTS ENTMT INC$38,0000.0%22,0100.0%0.00%
ALNA  ALLENA PHARMACEUTICALS$21,000
-60.4%
89,3630.0%0.00%
BFZ ExitBLACKROCK CALIF MUN INCOME Tundefind$0-21,750
-100.0%
0.00%
BuyALLBIRDS INC$272,000
-49.5%
45,210
+26.5%
0.00%
ALLK SellALLAKOS INC$1,908,000
-44.0%
334,698
-3.8%
0.00%
-100.0%
ALYA SellALITHYA GROUP INC$32,0000.0%12,350
-2.6%
0.00%
WTER BuyALKALINE WTR CO INC$162,000
-21.4%
176,187
+1.1%
0.00%
KNSA SellKINIKSA PHARMACEUTICALS LTD$2,664,000
-19.3%
268,045
-4.5%
0.00%
-100.0%
ALGS SellALIGOS THERAPEUTICS INC$412,000
-83.0%
191,827
-5.9%
0.00%
ALCO SellALICO INC$1,391,000
-1.8%
37,043
-3.3%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$1,953,000
+7.5%
439,453
-3.2%
0.00%
AKYA SellAKOYA BIOSCIENCES INC$1,158,000
-30.6%
105,384
-3.3%
0.00%
KERN  AKERNA CORP$36,000
-34.5%
31,3060.0%0.00%
MBII SellMARRONE BIO INNOVATIONS INC$960,000
+41.4%
889,198
-5.7%
0.00%
 MARKETWISE INC$219,000
-37.2%
46,3150.0%0.00%
SellMARKFORGED HOLDING CORPORATI$513,000
-27.8%
128,464
-2.9%
0.00%
MRKR  MARKER THERAPEUTICS INC$48,000
-53.4%
108,8300.0%0.00%
MPX SellMARINE PRODS CORP$1,079,000
-10.8%
93,455
-3.5%
0.00%
MRIN BuyMARIN SOFTWARE INC$67,000
-22.1%
23,227
+0.6%
0.00%
ExitSOPHIA GENETICS SAordinary shares$0-6,311
-100.0%
0.00%
MCHX SellMARCHEX INC$168,000
-8.2%
73,692
-0.6%
0.00%
MN SellMANNING & NAPIER INC$224,000
+4.2%
24,569
-5.0%
0.00%
MTEX SellMANNATECH INC$415,000
-6.7%
11,404
-1.9%
0.00%
MTNB SellMATINAS BIOPHARMA HLDGS INC$256,000
-23.4%
318,317
-3.8%
0.00%
MTRX SellMATRIX SVC CO$2,013,000
-32.1%
244,793
-37.9%
0.00%
MNTX  MANITEX INTL INC$218,000
+14.7%
29,8820.0%0.00%
LOAN BuyMANHATTAN BRDG CAP INC$91,000
+16.7%
14,275
+0.6%
0.00%
BuyMATTERPORT INC$2,703,000
-60.4%
332,832
+0.7%
0.00%
-100.0%
TUSK  MAMMOTH ENERGY SVCS INC$95,000
+17.3%
44,6510.0%0.00%
MLP SellMAUI LD & PINEAPPLE INC$140,000
+11.1%
12,644
-0.4%
0.00%
MMMB  MAMAMANCINI S HLDGS INC$42,000
-16.0%
24,8890.0%0.00%
MHLD SellMAIDEN HOLDINGS LTD$1,423,000
-24.6%
590,405
-4.3%
0.00%
MLVF SellMALVERN BANCORP INC$171,000
-2.8%
10,635
-5.7%
0.00%
MNSB SellMAINSTREET BANCSHARES INC$259,000
-4.8%
10,646
-3.8%
0.00%
MEC SellMAYVILLE ENGR CO INC$683,000
-41.4%
72,920
-6.8%
0.00%
MAIN BuyMAIN STR CAP CORP$2,018,000
+33.1%
47,333
+40.1%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$763,000
-17.3%
45,109
+2.5%
0.00%
MUX SellMCEWEN MNG INC$844,000
-13.0%
1,002,361
-8.4%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$853,000
-37.7%
294,046
-4.9%
0.00%
MIC BuyMACQUARIE INFRASTR HOLD LLC$144,000
+3.6%
38,505
+0.5%
0.00%
MKTY  SOLUNA HOLDINGS INC$177,000
+2.9%
16,0420.0%0.00%
MFIN SellMEDALLION FINL CORP$313,000
+41.0%
36,831
-4.0%
0.00%
MDRR  MEDALIST DIVERSIFIED REIT IN$12,000
-14.3%
11,7900.0%0.00%
MDVL SellMEDAVAIL HOLDINGS INC$103,000
-31.3%
106,307
-1.0%
0.00%
MANU BuyMANCHESTER UTD PLC NEW$1,835,000
+39.2%
126,776
+37.0%
0.00%
MCBC SellMACATAWA BK CORP$2,195,000
+1.1%
243,638
-1.1%
0.00%
MNOV SellMEDICINOVA INC$430,000
-1.6%
160,975
-1.1%
0.00%
MPLX SellMPLX LP$2,447,000
-52.5%
73,777
-57.6%
0.00%
-100.0%
MICT  MICT INC$120,000
-25.9%
195,5990.0%0.00%
MEIP BuyMEI PHARMA INC$659,000
-75.1%
1,094,164
+10.5%
0.00%
AKUS SellAKOUOS INC$952,000
-47.0%
200,440
-5.2%
0.00%
SellMEMBERSHIP COLLECTIVE GROUP$528,000
-40.5%
68,020
-2.1%
0.00%
LUNA SellLUNA INNOVATIONS INC$2,107,000
-12.0%
273,259
-3.7%
0.00%
MERC SellMERCER INTL INC$1,861,000
+16.0%
133,368
-0.3%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$1,203,000
-69.5%
1,676,121
-4.0%
0.00%
-100.0%
LFT BuyLUMENT FINANCE TRUST INC$188,000
+54.1%
68,495
+115.2%
0.00%
SellLULUS FASHION LOUNGE HOLDING$312,000
-36.2%
46,110
-3.5%
0.00%
BuyLUCID DIAGNOSTICS INC$137,000
-33.8%
40,834
+5.6%
0.00%
LHDX  LUCIRA HEALTH INC$62,000
-58.7%
17,4140.0%0.00%
MRBK SellMERIDIAN CORPORATION$299,000
-12.8%
9,303
-0.2%
0.00%
BuyAIRSPAN NETWORKS HOLDINGS IN$157,000
-12.8%
53,929
+13.4%
0.00%
LUB  LUBYS INC$99,000
-20.2%
43,2560.0%0.00%
SellLOYALTY VENTURES INC$1,629,000
-48.7%
98,561
-6.7%
0.00%
-100.0%
 LOTTERY COM INC$189,000
-50.7%
60,1710.0%0.00%
MACK SellMERRIMACK PHARMACEUTICALS IN$159,000
+62.2%
25,063
-0.3%
0.00%
BuyAIRSCULPT TECHNOLOGIES INC$772,000
-6.9%
56,427
+17.1%
0.00%
MESA SellMESA AIR GROUP INC$1,427,000
-23.9%
324,369
-3.1%
0.00%
LOOP BuyLOOP INDS INC$418,000
-27.4%
46,967
+0.1%
0.00%
LOGC  LOGICBIO THERAPEUTICS INC$20,000
-70.6%
29,6360.0%0.00%
MTCR  METACRINE INC$10,000
-9.1%
16,6390.0%0.00%
SPHD ExitINVESCO EXCH TRADED FD TR II$0-4,438
-100.0%
0.00%
NewLOCAL BOUNTI CORP$438,00051,645
+100.0%
0.00%
LMPX  LMP AUTOMOTIVE HLDGS INC$50,000
-28.6%
10,0570.0%0.00%
LDI BuyLOANDEPOT INC$118,000
-12.6%
28,511
+1.3%
0.00%
MYOV SellMYOVANT SCIENCES LTD$1,220,000
-16.0%
91,578
-1.8%
0.00%
MILE BuyMETROMILE INC$1,224,000
-33.0%
928,076
+11.2%
0.00%
LVOX  LIVEVOX HOLDING INC$127,000
-41.5%
42,2100.0%0.00%
SellLIVEONE INC$425,000
-39.1%
520,928
-4.5%
0.00%
LAC NewLITHIUM AMERS CORP NEW$934,00024,266
+100.0%
0.00%
EVG ExitEATON VANCE SHORT DURATION Dundefind$0-10,025
-100.0%
0.00%
LQDA BuyLIQUIDIA CORPORATION$516,000
+47.4%
71,907
+0.2%
0.00%
LIQT  LIQTECH INTL INC$77,000
-57.2%
31,5320.0%0.00%
SellMICROBOT MED INC$65,000
-27.0%
10,429
-12.2%
0.00%
LPCN  LIPOCINE INC NEW$230,000
+37.7%
168,2250.0%0.00%
AIRG SellAIRGAIN INC$130,000
-33.0%
17,203
-5.8%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$1,587,000
-40.1%
1,030,809
-4.6%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$2,473,000
+19.9%
1,161,537
-4.8%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$330,000
+1.5%
46,203
+6.2%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$257,000
-12.6%
10,372
-12.5%
0.00%
LMNR SellLIMONEIRA CO$2,002,000
-8.0%
136,339
-6.0%
0.00%
MSGM ExitMOTORSPORT GAMES INC$0-1,842
-100.0%
0.00%
AIRI  AIR INDS GROUP$36,000
-7.7%
43,1000.0%0.00%
MLSS SellMILESTONE SCIENTIFIC INC$131,000
-31.4%
85,921
-7.4%
0.00%
LMB  LIMBACH HLDGS INC$93,000
-23.1%
13,4090.0%0.00%
AIM BuyAIM IMMUNOTECH INC$94,000
+14.6%
88,707
+0.1%
0.00%
ALRN  AILERON THERAPEUTICS INC$65,000
-9.7%
127,8830.0%0.00%
MNMD SellMIND MEDICINE MINDMED INC$2,521,000
-28.1%
2,272,017
-10.5%
0.00%
-100.0%
MIND  MIND TECHNOLOGY INC$34,000
-24.4%
26,5290.0%0.00%
ZEV SellLIGHTNING EMOTORS INC$266,000
-9.2%
46,651
-4.3%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$54,0000.0%65,555
-3.7%
0.00%
MINM  MINIM INC$24,000
-42.9%
33,4550.0%0.00%
LWLG SellLIGHTWAVE LOGIC INC$1,674,000
-36.6%
174,216
-1.9%
0.00%
SellMIRION TECHNOLOGIES INC$1,564,000
-24.1%
193,752
-1.6%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$1,901,000
+33.6%
86,327
-3.3%
0.00%
AIKI  AIKIDO PHARMA INC$68,000
-22.7%
150,6540.0%0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$973,000
-22.3%
48,534
+1.5%
0.00%
MG SellMISTRAS GROUP INC$1,108,000
-16.1%
167,689
-5.6%
0.00%
PANL SellPANGAEA LOGISTICS SOLUTION L$223,000
+46.7%
40,179
-0.3%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INC$81,000
-26.4%
41,054
-8.9%
0.00%
NewLIGHTBRIDGE CORP$108,00012,964
+100.0%
0.00%
LCUT SellLIFETIME BRANDS INC$1,327,000
-23.2%
103,319
-4.5%
0.00%
LFVN SellLIFEVANTAGE CORP$95,000
-33.6%
20,015
-11.5%
0.00%
LFMD  LIFEMD INC$118,000
-8.5%
33,3030.0%0.00%
PSFE SellPAYSAFE LIMITED$2,034,000
-54.5%
599,747
-47.5%
0.00%
-100.0%
LWAY SellLIFEWAY FOODS INC$105,000
+56.7%
14,509
-0.9%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$1,397,000
-8.6%
681,257
-3.2%
0.00%
LX NewLEXINFINTECH HLDGS LTD$35,00013,359
+100.0%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$1,230,000
-18.6%
356,569
-7.5%
0.00%
MBRX  MOLECULIN BIOTECH INC$90,000
-4.3%
50,7310.0%0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$1,380,000
-49.1%
660,406
-4.1%
0.00%
LEVL SellLEVEL ONE BANCORP INC$295,000
-2.0%
7,394
-3.2%
0.00%
LNSR SellLENSAR INC$220,000
+22.9%
29,752
-0.3%
0.00%
SellMOMENTUS INC$327,000
-25.2%
102,500
-1.9%
0.00%
LENB SellLENNAR CORP$2,712,000
-35.7%
39,683
-10.0%
0.00%
-100.0%
LEGH SellLEGACY HOUSING CORP$1,567,000
-22.0%
73,001
-3.9%
0.00%
SellLEE ENTERPRISES INC$256,000
-32.5%
9,497
-13.5%
0.00%
LPTX  LEAP THERAPEUTICS INC$194,000
-46.1%
111,1220.0%0.00%
SellMONEYLION INC$450,000
-39.0%
179,455
-2.0%
0.00%
NewLEAFLY HOLDINGS INC$375,00045,259
+100.0%
0.00%
LAZY SellLAZYDAYS HLDGS INC$1,304,000
-8.7%
64,612
-2.5%
0.00%
MNPR SellMONOPAR THERAPEUTICS INC$90,000
-21.7%
35,207
-2.0%
0.00%
LAWS SellLAWSON PRODS INC$2,334,000
-33.1%
60,554
-4.9%
0.00%
-100.0%
MNTK SellMONTAUK RENEWABLES INC$1,217,000
+7.2%
108,637
-1.9%
0.00%
OSMT BuyRVL PHARMACEUTICALS PLC$127,000
+159.2%
74,951
+65.1%
0.00%
LTCH SellLATCH INC$743,000
-44.9%
173,948
-2.4%
0.00%
LRMR  LARIMAR THERAPEUTICS INC$86,000
-62.6%
21,3300.0%0.00%
LTRN  LANTERN PHARMA INC$90,000
-10.9%
12,6290.0%0.00%
LTRX BuyLANTRONIX INC$299,000
+7.6%
44,755
+25.9%
0.00%
LCI SellLANNET INC$66,000
-60.9%
84,155
-19.6%
0.00%
LSEA SellLANDSEA HOMES CORP$817,000
+11.6%
95,611
-4.3%
0.00%
LABP SellLANDOS BIOPHARMA INC$67,000
-69.7%
45,696
-0.7%
0.00%
PRTG SellPORTAGE BIOTECH INC$217,000
-40.1%
33,047
-2.0%
0.00%
LARK SellLANDMARK BANCORP INC$268,000
-9.2%
10,153
-1.0%
0.00%
MOTS  MOTUS GI HLDGS INC$23,000
-23.3%
64,5990.0%0.00%
LNDC SellLANDEC CORP$2,710,000
-0.1%
234,042
-4.2%
0.00%
MOVE  MOVANO INC$47,000
-29.9%
17,5180.0%0.00%
LAKE SellLAKELAND INDS INC$271,000
-14.0%
14,126
-2.8%
0.00%
LSF SellLAIRD SUPERFOOD INC$179,000
-74.7%
49,553
-8.8%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$341,000
-3.4%
80,053
+5.3%
0.00%
NewMULLEN AUTOMOTIVE INC$84,00028,037
+100.0%
0.00%
LYTS SellLSI INDS INC OHIO$592,000
-15.4%
98,709
-3.3%
0.00%
LXU SellLSB INDS INC$1,452,000
+95.4%
66,496
-1.0%
0.00%
LMFA  LM FDG AMER INC$42,000
-41.7%
14,8300.0%0.00%
MBIO BuyMUSTANG BIO INC$627,000
-38.9%
620,754
+0.5%
0.00%
LPL SellLG DISPLAY CO LTD$411,000
-42.3%
49,771
-29.3%
0.00%
LGLWS  LGL GROUP INCwt$11,000
-35.3%
22,1550.0%0.00%
SellMYMD PHARMACEUTICALS INC$252,000
-26.5%
54,151
-4.3%
0.00%
MYO SellMYOMO INC$40,000
-50.6%
10,501
-10.9%
0.00%
LCNB SellLCNB CORP$396,000
-16.6%
22,529
-7.5%
0.00%
SellN-ABLE INC$1,960,000
-18.8%
215,314
-1.0%
0.00%
KRUS BuyKURA SUSHI USA INC$2,175,000
-31.1%
39,435
+1.0%
0.00%
-100.0%
KULR BuyKULR TECHNOLOGY GROUP INC$225,000
-9.3%
103,463
+15.2%
0.00%
NL SellNL INDS INC$959,000
-7.6%
133,390
-4.9%
0.00%
KBNT  KUBIENT INC$26,000
-44.7%
15,5850.0%0.00%
BuyAGILETHOUGHT INC$189,000
+2.7%
41,581
+6.4%
0.00%
NNBR SellNN INC$1,040,000
-33.4%
360,958
-5.2%
0.00%
KRON SellKRONOS BIO INC$2,597,000
-49.5%
359,180
-5.1%
0.00%
-100.0%
NRXP BuyNRX PHARMACEUTICALS INC$144,000
-16.8%
58,598
+61.5%
0.00%
NVEC SellNVE CORP$2,592,000
-24.6%
47,583
-5.5%
0.00%
-100.0%
KOSS  KOSS CORP$142,000
-13.9%
15,4700.0%0.00%
 KORE GROUP HOLDINGS INC$339,000
-11.0%
56,4970.0%0.00%
KEP SellKOREA ELEC PWR CORP$533,000
-15.0%
57,301
-16.6%
0.00%
NC BuyNACCO INDS INC$624,000
+8.3%
15,895
+0.1%
0.00%
 NANOVIRICIDES INC$39,000
-43.5%
18,4940.0%0.00%
NNDM SellNANO DIMENSION LTD$170,000
-12.8%
47,783
-7.0%
0.00%
NAOV  NANOVIBRONIX INC$54,000
+10.2%
46,8690.0%0.00%
KOPN SellKOPIN CORP$1,784,000
-41.0%
705,178
-4.7%
0.00%
NH SellNANTHEALTH INC$196,000
-28.7%
260,423
-0.2%
0.00%
QTNT SellQUOTIENT LTD$856,000
-55.5%
713,663
-4.0%
0.00%
KOD SellKODIAK SCIENCES INC$2,441,000
-91.3%
316,254
-4.2%
0.00%
-100.0%
KNBE SellKNOWBE4 INC$2,060,000
-3.0%
89,474
-3.3%
0.00%
NATH SellNATHANS FAMOUS INC NEW$1,560,000
-11.9%
28,806
-5.1%
0.00%
KIRK SellKIRKLANDS INC$1,048,000
-41.9%
112,794
-6.7%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$518,000
-0.2%
13,941
-3.9%
0.00%
KTRA  KINTARA THERAPEUTICS INC$18,000
-21.7%
44,1420.0%0.00%
NCMI SellNATIONAL CINEMEDIA INC$1,344,000
-13.7%
528,968
-4.6%
0.00%
KNTE SellKINNATE BIOPHARMA INC$2,341,000
-38.1%
207,837
-2.7%
0.00%
-100.0%
KFS  KINGSWAY FINL SVCS INC$83,0000.0%15,0950.0%0.00%
KINS  KINGSTONE COS INC$96,000
+5.5%
18,1190.0%0.00%
KC BuyKINGSOFT CLOUD HLDGS LTD$1,729,000
-38.1%
284,812
+60.7%
0.00%
KTCC  KEY TRONIC CORP$95,000
-9.5%
16,8030.0%0.00%
AGFS  AGROFRESH SOLUTIONS INC$107,000
-4.5%
56,3370.0%0.00%
KMPH SellKEMPHARM INC$1,291,000
-44.4%
256,608
-3.7%
0.00%
KYN NewKAYNE ANDERSON ENERGY INFRST$292,00031,606
+100.0%
0.00%
KPLT SellKATAPULT HOLDINGS INC$228,000
-32.3%
95,633
-4.2%
0.00%
KRT SellKARAT PACKAGING INC$765,000
-11.6%
38,561
-9.9%
0.00%
BuyROCKLEY PHOTONICS HOLDINGS L$812,000
+358.8%
201,559
+395.1%
0.00%
NAII SellNATURAL ALTERNATIVES INTL IN$149,000
-14.9%
12,995
-6.2%
0.00%
NTCO BuyNATURA &CO HLDG S A$2,443,000
+66.0%
223,780
+41.0%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$414,000
+9.8%
34,762
-3.7%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$109,000
+4.8%
15,3390.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$1,567,000
+30.3%
79,957
-5.3%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$2,376,000
-12.7%
141,269
-4.0%
0.00%
BuyKALTURA INC$722,000
+36.7%
403,320
+157.6%
0.00%
SellROIVANT SCIENCES LTD$818,000
-51.8%
165,513
-1.7%
0.00%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$609,000
-18.6%
140,324
-2.8%
0.00%
NLS SellNAUTILUS INC$1,109,000
-37.3%
269,362
-6.6%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$31,000
-20.5%
39,4140.0%0.00%
KLDO SellKALEIDO BIOSCIENCES INC$336,000
-35.3%
203,833
-6.0%
0.00%
SellNAVITAS SEMICONDUCTOR CORP$1,338,000
-40.6%
130,124
-1.8%
0.00%
KALA SellKALA PHARMACEUTICALS INC$556,000
+2.4%
402,304
-10.4%
0.00%
NewKAIVAL BRNDS INNOVATNS GRP I$37,00026,095
+100.0%
0.00%
AGFY BuyAGRIFY CORP$160,000
-46.7%
34,519
+5.9%
0.00%
KVHI SellKVH INDS INC$1,340,000
-6.9%
147,282
-6.0%
0.00%
NMRD  NEMAURA MED INC$78,000
-4.9%
17,9510.0%0.00%
KT SellKT CORP$359,000
-62.6%
25,045
-67.2%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$581,000
-63.1%
308,838
-5.4%
0.00%
KLXE  KLX ENERGY SERVICS HOLDNGS I$56,000
+64.7%
10,9340.0%0.00%
NEON SellNEONODE INC$95,000
-37.9%
15,679
-9.6%
0.00%
UAVS SellAGEAGLE AERIAL SYS INC NEW$686,000
-29.9%
575,932
-7.6%
0.00%
SellNERDY INC$567,000
+7.8%
111,547
-4.5%
0.00%
 NERDWALLET INC$153,000
-23.1%
12,7830.0%0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$65,0000.0%11,021
-9.1%
0.00%
JUPW  JUPITER WELLNESS INC$31,000
+24.0%
28,0470.0%0.00%
JNCE SellJOUNCE THERAPEUTICS INC$2,258,000
-22.0%
332,588
-4.1%
0.00%
JHMM  JOHN HANCOCK EXCHANGE TRADED$578,000
-5.4%
11,0000.0%0.00%
JOAN SellJOANN INC$1,140,000
+3.7%
99,923
-5.6%
0.00%
NTWK  NETSOL TECHNOLOGIES INC$100,000
-2.9%
26,0240.0%0.00%
JKS BuyJINKOSOLAR HLDG CO LTD$323,000
+26.2%
6,686
+20.0%
0.00%
AGE  AGEX THERAPEUTICS INC$27,000
-20.6%
31,5330.0%0.00%
NTIP  NETWORK-1 TECHNOLOGIES INC$72,000
-6.5%
27,4450.0%0.00%
 JASPER THERAPEUTICS INC$72,000
-54.7%
20,2890.0%0.00%
NPCE SellNEUROPACE INC$494,000
-24.0%
60,184
-6.7%
0.00%
NMTC  NEUROONE MED TECHNOLOGIES CO$17,000
-43.3%
15,3760.0%0.00%
STIM SellNEURONETICS INC$673,000
-35.2%
222,111
-4.6%
0.00%
NBSE  NEUBASE THERAPEUTICS INC$103,000
-33.1%
54,9260.0%0.00%
NRBO SellNEUROBO PHARMACEUTICALS INC$15,000
-50.0%
17,155
-29.8%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$1,068,000
-26.3%
118,635
+2.5%
0.00%
AGRX  AGILE THERAPEUTICS INC$30,000
-57.7%
144,8160.0%0.00%
JANX BuyJANUX THERAPEUTICS INC$2,011,000
-11.8%
140,247
+21.4%
0.00%
NMFC NewNEW MTN FIN CORP$282,00020,319
+100.0%
0.00%
GDX ExitVANECK ETF TRUST$0-12,439
-100.0%
0.00%
SellJAKKS PAC INC$184,000
+26.9%
13,148
-8.0%
0.00%
 JAGUAR HEALTH INC$53,000
-32.1%
74,6990.0%0.00%
NYC BuyNEW YORK CITY REIT INC$320,000
+39.1%
24,265
+11.9%
0.00%
JPST NewJ P MORGAN EXCHANGE-TRADED Fundefind$5,00010,294
+100.0%
0.00%
AMJ SellJPMORGAN CHASE & COpfd$231,000
-14.4%
11,024
-27.3%
0.00%
IZEA  IZEA WORLDWIDE INC$200,000
+23.5%
120,7130.0%0.00%
NBEV SellNEWAGE INC$670,000
-46.7%
1,153,789
-5.5%
0.00%
ITI SellITERIS INC NEW$1,118,000
-28.5%
375,186
-4.0%
0.00%
SellISOPLEXIS CORP$236,000
-63.4%
68,735
-1.9%
0.00%
ISR  ISORAY INC$95,000
-5.9%
261,5490.0%0.00%
KWT SellISHARES TR$1,969,000
-52.9%
50,209
-60.2%
0.00%
-100.0%
SellAEYE INC$1,259,000
+11.0%
230,194
-1.8%
0.00%
USHY BuyISHARES TRundefind$2,208,000
+19.5%
5,682,020
+26.7%
0.00%
EAGG BuyISHARES TRundefind$406,000
-4.9%
784,777
+1.3%
0.00%
NEWT NewNEWTEK BUSINESS SVCS CORP$2,108,00078,933
+100.0%
0.00%
IDNA SellISHARES TR$218,000
-29.9%
6,323
-10.8%
0.00%
EWU  ISHARES TR$247,000
+1.6%
7,3300.0%0.00%
IEUR BuyISHARES TR$878,000
-6.5%
16,448
+1.9%
0.00%
ASLE BuyAERSALE CORPORATION$2,073,000
+39.8%
131,840
+57.8%
0.00%
RBNC ExitRELIANT BANCORP INC$0-136,796
-100.0%
-0.00%
ACBI ExitATLANTIC CAP BANCSHARES INC$0-182,579
-100.0%
-0.00%
TACO ExitDEL TACO RESTAURANTS INC NEW$0-275,920
-100.0%
-0.00%
RRD ExitDONNELLEY R R & SONS CO$0-696,128
-100.0%
-0.00%
KL ExitKIRKLAND LAKE GOLD LTD$0-93,296
-100.0%
-0.00%
APR ExitAPRIA INC$0-161,937
-100.0%
-0.00%
FRTA ExitFORTERRA INC$0-298,444
-100.0%
-0.00%
BNTX ExitBIONTECH SEsponsored ads$0-22,370
-100.0%
-0.00%
VRS ExitVERSO CORP$0-260,587
-100.0%
-0.00%
CPLG ExitCOREPOINT LODGING INC$0-403,363
-100.0%
-0.00%
IHC ExitINDEPENDENCE HLDG CO NEW$0-66,264
-100.0%
-0.00%
PAE ExitPAE INC$0-1,177,749
-100.0%
-0.00%
MCFE ExitMCAFEE CORP$0-437,112
-100.0%
-0.00%
ZGNX ExitZOGENIX INC$0-571,407
-100.0%
-0.00%
STFC ExitSTATE AUTO FINL CORP$0-179,363
-100.0%
-0.00%
BMTC ExitBRYN MAWR BK CORP$0-203,898
-100.0%
-0.00%
BRBR ExitBELLRING BRANDS INC$0-383,058
-100.0%
-0.00%
PAEWW ExitPAE INCwt$0-4,989,172
-100.0%
-0.00%
NCNO ExitNCINO INC$0-232,155
-100.0%
-0.00%
SC ExitSANTANDER CONSUMER USA HLDGS$0-267,168
-100.0%
-0.00%
GTS ExitTRIPLE-S MGMT CORP$0-513,669
-100.0%
-0.00%
KRA ExitKRATON CORP$0-464,337
-100.0%
-0.00%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-1,264,963
-100.0%
-0.00%
VCRA ExitVOCERA COMMUNICATIONS INC$0-383,984
-100.0%
-0.00%
GWB ExitGREAT WESTERN BANCORP INC$0-747,369
-100.0%
-0.00%
WBK ExitWESTPAC BANKING CORP$0-1,714,001
-100.0%
-0.00%
BBL ExitBHP GROUP PLC$0-511,501
-100.0%
-0.01%
MNR ExitMONMOUTH REAL ESTATE INVT CO$0-1,388,894
-100.0%
-0.01%
STL ExitSTERLING BANCORP DEL$0-1,528,060
-100.0%
-0.01%
HFC ExitHOLLYFRONTIER CORP$0-1,277,847
-100.0%
-0.01%
MGLN ExitMAGELLAN HEALTH INC$0-422,222
-100.0%
-0.01%
RDSB ExitROYAL DUTCH SHELL PLCspon adr b$0-1,125,783
-100.0%
-0.01%
ATH ExitATHENE HOLDING LTD$0-688,468
-100.0%
-0.01%
SLG ExitSL GREEN RLTY CORP$0-967,251
-100.0%
-0.01%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-1,673,095
-100.0%
-0.01%
ARNA ExitARENA PHARMACEUTICALS INC$0-758,520
-100.0%
-0.01%
APO ExitAPOLLO GLOBAL MGMT INC$0-1,155,806
-100.0%
-0.01%
CIT ExitCIT GROUP INC$0-1,684,994
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INC$0-2,090,795
-100.0%
-0.02%
CONE ExitCYRUSONE INC$0-1,282,204
-100.0%
-0.02%
FRT ExitFEDERAL RLTY INVT TR$0-1,010,566
-100.0%
-0.02%
INFO ExitIHS MARKIT LTD$0-3,913,272
-100.0%
-0.08%
XLNX ExitXILINX INC$0-2,967,490
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings