NORTHERN TRUST CORP - Q3 2021 holdings

$565 Billion is the total value of NORTHERN TRUST CORP's 15593 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 9.9% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$27,637,998,000
+4.4%
195,321,532
+1.1%
4.89%
+4.9%
MSFT BuyMICROSOFT CORP$25,257,812,000
+5.3%
89,592,127
+1.1%
4.47%
+5.8%
AMZN BuyAMAZON COM INC$16,264,117,000
-2.3%
4,950,965
+2.3%
2.88%
-1.8%
GOOGL BuyALPHABET INC$9,846,661,000
+10.4%
3,683,032
+0.8%
1.74%
+10.9%
FB BuyFACEBOOK INC$9,239,504,000
-0.6%
27,223,850
+1.8%
1.64%
-0.2%
GOOG SellALPHABET INC$9,152,785,000
-0.5%
3,434,042
-6.4%
1.62%0.0%
TSLA BuyTESLA INC$6,695,894,000
+20.6%
8,634,516
+5.7%
1.18%
+21.2%
JPM SellJPMORGAN CHASE & CO$6,088,276,000
-0.2%
37,193,937
-5.2%
1.08%
+0.3%
SPY SellSPDR S&P 500 ETF TR$5,929,265,000
-3.0%
13,816,623
-3.3%
1.05%
-2.5%
NVDA BuyNVIDIA CORPORATION$5,857,777,000
+4.9%
28,276,579
+305.2%
1.04%
+5.5%
JNJ BuyJOHNSON & JOHNSON$5,646,669,000
+9.0%
34,963,887
+11.2%
1.00%
+9.5%
BRKB SellBERKSHIRE HATHAWAY INC DEL$4,849,270,000
-5.5%
17,766,793
-3.7%
0.86%
-5.1%
HD SellHOME DEPOT INC$4,637,376,000
-1.3%
14,127,141
-4.1%
0.82%
-0.8%
V BuyVISA INC$4,470,761,000
-2.3%
20,070,755
+2.5%
0.79%
-1.9%
PG BuyPROCTER AND GAMBLE CO$4,455,709,000
+9.0%
31,872,024
+5.2%
0.79%
+9.6%
UNH BuyUNITEDHEALTH GROUP INC$4,268,817,000
-1.5%
10,924,957
+1.0%
0.76%
-0.9%
DIS BuyDISNEY WALT CO$4,167,138,000
+3.2%
24,632,835
+7.2%
0.74%
+3.7%
GUNR BuyFLEXSHARES TRmornstar upstr$3,810,472,000
+8.0%
104,111,277
+13.0%
0.67%
+8.4%
MA BuyMASTERCARD INCORPORATED$3,758,794,000
-3.1%
10,811,076
+1.8%
0.66%
-2.6%
ADBE BuyADOBE SYSTEMS INCORPORATED$3,516,257,000
+0.9%
6,107,581
+2.6%
0.62%
+1.3%
PYPL BuyPAYPAL HLDGS INC$3,417,708,000
-9.5%
13,134,420
+1.4%
0.60%
-9.0%
BAC SellBK OF AMERICA CORP$3,317,277,000
+2.1%
78,145,502
-0.9%
0.59%
+2.6%
CRM SellSALESFORCE COM INC$3,289,932,000
+8.3%
12,130,122
-2.5%
0.58%
+8.8%
ABT SellABBOTT LABS$3,020,915,000
-0.1%
25,572,803
-2.0%
0.54%
+0.4%
CSCO BuyCISCO SYS INC$2,993,100,000
+7.1%
54,989,890
+4.3%
0.53%
+7.7%
ACN BuyACCENTURE PLC IRELAND$2,924,528,000
+9.6%
9,141,433
+1.0%
0.52%
+10.2%
PFE BuyPFIZER INC$2,917,755,000
+16.0%
67,839,011
+5.6%
0.52%
+16.5%
NFLX BuyNETFLIX INC$2,908,227,000
+17.3%
4,764,927
+1.5%
0.52%
+17.8%
CMCSA BuyCOMCAST CORP NEW$2,868,484,000
-1.9%
51,287,026
+0.0%
0.51%
-1.4%
XOM SellEXXON MOBIL CORP$2,866,897,000
-10.2%
48,740,181
-3.7%
0.51%
-9.8%
ITW BuyILLINOIS TOOL WKS INC$2,819,627,000
+0.3%
13,645,782
+8.5%
0.50%
+0.8%
PEP BuyPEPSICO INC$2,715,142,000
+5.0%
18,051,607
+3.4%
0.48%
+5.5%
INTC BuyINTEL CORP$2,703,966,000
-4.4%
50,750,117
+0.7%
0.48%
-3.8%
VZ SellVERIZON COMMUNICATIONS INC$2,689,205,000
-4.0%
49,790,850
-0.4%
0.48%
-3.6%
LLY BuyLILLY ELI & CO$2,653,777,000
+12.5%
11,485,730
+11.7%
0.47%
+13.0%
CVX BuyCHEVRON CORP NEW$2,645,677,000
-1.3%
26,078,649
+1.9%
0.47%
-0.8%
COST SellCOSTCO WHSL CORP NEW$2,572,769,000
+10.1%
5,725,536
-3.0%
0.46%
+10.4%
DHR BuyDANAHER CORPORATION$2,508,292,000
+14.2%
8,239,032
+0.7%
0.44%
+14.7%
KO BuyCOCA COLA CO$2,492,888,000
-2.1%
47,510,755
+1.0%
0.44%
-1.8%
NKE SellNIKE INC$2,475,143,000
-15.1%
17,042,921
-9.7%
0.44%
-14.8%
ABBV BuyABBVIE INC$2,461,131,000
-3.6%
22,815,720
+0.7%
0.44%
-3.1%
TXN BuyTEXAS INSTRS INC$2,434,265,000
+4.7%
12,664,614
+4.8%
0.43%
+5.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,437,313,000
+13.7%
4,266,033
+0.4%
0.43%
+14.0%
WMT BuyWALMART INC$2,347,791,000
+8.8%
16,844,538
+10.1%
0.42%
+9.5%
AVGO BuyBROADCOM INC$2,336,287,000
+4.1%
4,817,782
+2.4%
0.41%
+4.8%
MRK SellMERCK & CO INC$2,330,508,000
-4.1%
31,027,928
-0.7%
0.41%
-3.5%
MCD SellMCDONALDS CORP$2,331,348,000
-0.4%
9,669,232
-4.6%
0.41%
+0.2%
VTI BuyVANGUARD INDEX FDS$2,105,499,000
+4.8%
9,481,669
+5.2%
0.37%
+5.4%
T SellAT&T INC$2,068,455,000
-8.1%
76,581,068
-2.0%
0.37%
-7.6%
WFC SellWELLS FARGO CO NEW$2,056,724,000
+0.9%
44,316,379
-1.5%
0.36%
+1.4%
ORCL SellORACLE CORP$2,053,614,000
-1.6%
23,569,529
-12.1%
0.36%
-1.4%
NEE SellNEXTERA ENERGY INC$1,897,418,000
+5.7%
24,164,768
-1.3%
0.34%
+6.3%
SBUX SellSTARBUCKS CORP$1,892,120,000
-6.7%
17,152,739
-5.4%
0.34%
-6.2%
MDT BuyMEDTRONIC PLC$1,886,254,000
+1.5%
15,047,901
+0.5%
0.33%
+2.1%
EFA SellISHARES TR$1,838,159,000
-1.3%
23,563,123
-0.2%
0.32%
-0.9%
LOW BuyLOWES COS INC$1,800,958,000
+5.6%
8,877,840
+1.0%
0.32%
+6.3%
QCOM SellQUALCOMM INC$1,770,977,000
-17.2%
13,730,637
-8.3%
0.31%
-17.0%
INTU BuyINTUIT$1,755,642,000
+13.7%
3,254,140
+3.3%
0.31%
+14.3%
NFRA SellFLEXSHARES TRstoxx globr inf$1,744,706,000
-14.1%
31,278,342
-11.5%
0.31%
-13.7%
VFC SellV F CORP$1,681,988,000
-18.5%
25,108,058
-0.2%
0.30%
-18.1%
UPS BuyUNITED PARCEL SERVICE INC$1,670,243,000
-10.8%
9,172,117
+1.9%
0.30%
-10.3%
AMGN BuyAMGEN INC$1,665,611,000
-9.8%
7,832,641
+3.3%
0.30%
-9.2%
AMT SellAMERICAN TOWER CORP NEW$1,656,924,000
-10.8%
6,242,888
-9.2%
0.29%
-10.4%
PLD SellPROLOGIS INC.$1,625,134,000
+4.4%
12,956,498
-0.5%
0.29%
+5.1%
C SellCITIGROUP INC$1,624,061,000
-7.5%
23,141,364
-6.7%
0.29%
-7.1%
BLK SellBLACKROCK INC$1,622,519,000
-5.0%
1,934,658
-0.9%
0.29%
-4.7%
TGT BuyTARGET CORP$1,550,083,000
-1.7%
6,775,728
+3.9%
0.27%
-1.4%
HON SellHONEYWELL INTL INC$1,500,262,000
-4.9%
7,067,371
-1.8%
0.27%
-4.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$1,504,260,000
-1.4%
10,827,475
+4.1%
0.27%
-1.1%
UNP BuyUNION PAC CORP$1,493,422,000
-10.8%
7,619,111
+0.1%
0.26%
-10.5%
BMY SellBRISTOL-MYERS SQUIBB CO$1,478,846,000
-18.2%
24,993,168
-7.6%
0.26%
-17.9%
MS SellMORGAN STANLEY$1,474,953,000
-4.2%
15,157,263
-9.7%
0.26%
-3.7%
VEA BuyVANGUARD TAX-MANAGED INTL FD$1,469,213,000
+11.2%
29,099,074
+13.5%
0.26%
+11.6%
AMAT BuyAPPLIED MATLS INC$1,453,476,000
-6.9%
11,290,887
+2.9%
0.26%
-6.5%
CAT BuyCATERPILLAR INC$1,445,560,000
+2.1%
7,530,137
+15.8%
0.26%
+2.8%
AXP BuyAMERICAN EXPRESS CO$1,414,581,000
+3.4%
8,443,747
+2.0%
0.25%
+3.7%
PM BuyPHILIP MORRIS INTL INC$1,403,087,000
-4.0%
14,802,046
+0.4%
0.25%
-3.5%
NOW BuySERVICENOW INC$1,392,984,000
+14.1%
2,238,552
+0.8%
0.25%
+14.9%
GS SellGOLDMAN SACHS GROUP INC$1,364,468,000
-1.3%
3,609,417
-1.0%
0.24%
-0.8%
LIN SellLINDE PLC$1,342,457,000
+0.3%
4,575,831
-1.2%
0.24%
+0.8%
MRNA BuyMODERNA INC$1,331,367,000
+190.7%
3,459,354
+77.5%
0.24%
+191.4%
VEU SellVANGUARD INTL EQUITY INDEX F$1,313,842,000
-4.0%
21,552,517
-0.2%
0.23%
-3.3%
MMM Buy3M CO$1,311,215,000
-6.1%
7,474,718
+6.4%
0.23%
-5.7%
AMD BuyADVANCED MICRO DEVICES INC$1,305,150,000
+11.3%
12,683,682
+1.6%
0.23%
+11.6%
ISRG SellINTUITIVE SURGICAL INC$1,295,495,000
+7.6%
1,303,119
-0.4%
0.23%
+8.0%
ZTS BuyZOETIS INC$1,290,272,000
+21.4%
6,646,091
+16.6%
0.23%
+21.9%
CVS SellCVS HEALTH CORP$1,281,012,000
-6.5%
15,095,598
-8.1%
0.23%
-5.8%
ADI BuyANALOG DEVICES INC$1,273,838,000
+50.0%
7,605,915
+54.2%
0.22%
+50.0%
VWO SellVANGUARD INTL EQUITY INDEX F$1,253,341,000
-20.1%
25,061,806
-13.2%
0.22%
-19.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,252,876,000
-2.7%
14,575,080
-3.4%
0.22%
-2.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,246,662,000
+2.2%
6,235,809
+1.5%
0.22%
+2.8%
TILT SellFLEXSHARES TRmornstar usmkt$1,230,985,000
-8.0%
7,292,564
-7.2%
0.22%
-7.6%
EQIX BuyEQUINIX INC$1,202,187,000
+6.7%
1,521,506
+8.4%
0.21%
+7.6%
SCHW SellSCHWAB CHARLES CORP$1,191,618,000
-8.7%
16,359,403
-8.7%
0.21%
-8.3%
DE SellDEERE & CO$1,163,315,000
-9.0%
3,471,855
-4.2%
0.21%
-8.4%
SPGI SellS&P GLOBAL INC$1,152,968,000
+2.6%
2,713,568
-0.9%
0.20%
+3.0%
NewGENERAL ELECTRIC CO$1,140,672,00011,071,257
+100.0%
0.20%
COP BuyCONOCOPHILLIPS$1,082,110,000
+12.3%
15,967,397
+0.9%
0.19%
+12.9%
CHTR SellCHARTER COMMUNICATIONS INC N$1,071,232,000
-2.4%
1,472,363
-3.3%
0.19%
-1.6%
BA SellBOEING CO$1,060,080,000
-12.5%
4,819,864
-4.7%
0.19%
-11.7%
USB SellUS BANCORP DEL$1,056,829,000
+3.7%
17,779,748
-0.6%
0.19%
+3.9%
APD BuyAIR PRODS & CHEMS INC$1,026,213,000
+20.9%
4,006,926
+35.8%
0.18%
+21.3%
MDLZ SellMONDELEZ INTL INC$1,028,133,000
-17.4%
17,671,604
-11.4%
0.18%
-16.9%
IWF SellISHARES TR$1,022,576,000
+0.3%
3,731,483
-0.6%
0.18%
+0.6%
BKNG SellBOOKING HOLDINGS INC$1,023,280,000
+6.8%
431,060
-1.6%
0.18%
+7.1%
GILD SellGILEAD SCIENCES INC$1,011,286,000
-2.6%
14,477,966
-4.0%
0.18%
-2.2%
TJX SellTJX COS INC NEW$985,832,000
-3.7%
14,941,360
-1.6%
0.17%
-3.3%
PNC SellPNC FINL SVCS GROUP INC$982,690,000
+1.7%
5,022,952
-0.8%
0.17%
+2.4%
CCI BuyCROWN CASTLE INTL CORP NEW$970,362,000
-9.7%
5,598,672
+1.6%
0.17%
-9.0%
LRCX BuyLAM RESEARCH CORP$965,567,000
-9.0%
1,696,509
+4.1%
0.17%
-8.6%
SYK BuySTRYKER CORPORATION$958,498,000
+3.0%
3,634,527
+1.4%
0.17%
+3.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$959,112,000
-18.6%
8,353,174
-15.8%
0.17%
-18.3%
ANTM SellANTHEM INC$950,898,000
-3.7%
2,550,689
-1.3%
0.17%
-3.4%
TFC SellTRUIST FINL CORP$951,354,000
+5.5%
16,220,867
-0.2%
0.17%
+5.7%
MMC SellMARSH & MCLENNAN COS INC$935,338,000
+4.9%
6,176,707
-2.6%
0.17%
+5.7%
MO BuyALTRIA GROUP INC$881,063,000
-1.4%
19,355,521
+3.3%
0.16%
-0.6%
LMT SellLOCKHEED MARTIN CORP$873,537,000
-11.3%
2,531,257
-2.8%
0.16%
-10.9%
ETN SellEATON CORP PLC$869,999,000
+0.5%
5,826,793
-0.3%
0.15%
+1.3%
DUK SellDUKE ENERGY CORP NEW$856,458,000
-4.9%
8,776,087
-3.8%
0.15%
-4.4%
AON BuyAON PLC$857,712,000
+27.4%
3,001,404
+6.4%
0.15%
+27.7%
ADM BuyARCHER DANIELS MIDLAND CO$841,503,000
+49.8%
14,022,699
+51.2%
0.15%
+50.5%
NSC SellNORFOLK SOUTHN CORP$829,852,000
-23.4%
3,468,553
-15.0%
0.15%
-23.0%
MU SellMICRON TECHNOLOGY INC$827,195,000
-17.0%
11,653,915
-0.6%
0.15%
-17.0%
IWM BuyISHARES TR$820,520,000
-0.2%
3,750,949
+4.6%
0.14%0.0%
CB SellCHUBB LIMITED$817,457,000
+8.6%
4,712,105
-0.5%
0.14%
+9.0%
EL SellLAUDER ESTEE COS INC$818,776,000
-26.3%
2,729,892
-21.8%
0.14%
-26.0%
EMR BuyEMERSON ELEC CO$809,849,000
+1.0%
8,597,120
+3.1%
0.14%
+1.4%
CL BuyCOLGATE PALMOLIVE CO$800,453,000
-2.3%
10,590,797
+5.2%
0.14%
-1.4%
COF SellCAPITAL ONE FINL CORP$786,879,000
+3.0%
4,858,169
-1.6%
0.14%
+3.0%
ADSK BuyAUTODESK INC$784,682,000
-2.2%
2,751,631
+0.1%
0.14%
-1.4%
SHW BuySHERWIN WILLIAMS CO$781,254,000
+7.1%
2,792,889
+4.3%
0.14%
+7.0%
EW BuyEDWARDS LIFESCIENCES CORP$766,080,000
+10.5%
6,766,893
+1.1%
0.14%
+11.5%
BDX SellBECTON DICKINSON & CO$766,279,000
-1.0%
3,117,236
-2.0%
0.14%0.0%
FIS SellFIDELITY NATL INFORMATION SV$756,875,000
-15.2%
6,220,216
-1.2%
0.13%
-14.6%
TMUS SellT-MOBILE US INC$758,344,000
-13.8%
5,935,690
-2.3%
0.13%
-13.5%
CSX BuyCSX CORP$743,871,000
+64.1%
25,012,478
+77.0%
0.13%
+65.0%
IJH BuyISHARES TR$745,371,000
-0.5%
2,833,357
+1.6%
0.13%0.0%
GM BuyGENERAL MTRS CO$740,095,000
-4.5%
14,040,897
+7.2%
0.13%
-3.7%
CI SellCIGNA CORP NEW$730,235,000
-23.5%
3,648,261
-9.3%
0.13%
-23.2%
REGN BuyREGENERON PHARMACEUTICALS$726,237,000
+11.9%
1,200,035
+3.3%
0.13%
+13.2%
CME SellCME GROUP INC$728,955,000
-9.1%
3,769,547
-0.0%
0.13%
-8.5%
ATVI BuyACTIVISION BLIZZARD INC$725,965,000
-17.2%
9,380,596
+2.1%
0.13%
-16.9%
FISV BuyFISERV INC$721,200,000
+2.9%
6,646,991
+1.4%
0.13%
+4.1%
SPG BuySIMON PPTY GROUP INC NEW$722,232,000
+0.6%
5,556,911
+1.0%
0.13%
+1.6%
IVV BuyISHARES TR$716,650,000
+122.9%
1,663,455
+122.4%
0.13%
+122.8%
SO SellSOUTHERN CO$712,383,000
+0.4%
11,495,615
-2.0%
0.13%
+0.8%
NTRS SellNORTHERN TR CORP$710,838,000
-7.0%
6,593,429
-0.2%
0.13%
-6.7%
HCA SellHCA HEALTHCARE INC$704,538,000
+12.4%
2,902,680
-4.3%
0.12%
+13.6%
PSA SellPUBLIC STORAGE$701,659,000
-6.0%
2,361,689
-4.8%
0.12%
-5.3%
A BuyAGILENT TECHNOLOGIES INC$693,203,000
+28.3%
4,400,455
+20.4%
0.12%
+29.5%
QDF BuyFLEXSHARES TRqualt divd idx$689,128,000
-0.7%
12,383,250
+0.2%
0.12%0.0%
WM SellWASTE MGMT INC DEL$675,991,000
+4.9%
4,525,922
-1.6%
0.12%
+5.3%
ASML BuyASML HOLDING N V$679,853,000
+52.6%
912,421
+41.5%
0.12%
+53.8%
ILMN BuyILLUMINA INC$669,960,000
-13.8%
1,651,736
+0.6%
0.12%
-13.1%
IGF SellISHARES TR$664,092,000
-7.4%
14,468,245
-8.4%
0.12%
-6.3%
IWR BuyISHARES TR$669,468,000
+0.6%
8,558,786
+1.9%
0.12%
+0.9%
IJR BuyISHARES TR$652,767,000
-1.1%
5,978,265
+2.3%
0.12%0.0%
DLR SellDIGITAL RLTY TR INC$656,141,000
-5.7%
4,542,344
-1.8%
0.12%
-5.7%
D BuyDOMINION ENERGY INC$651,002,000
-0.3%
8,915,403
+0.5%
0.12%0.0%
ECL BuyECOLAB INC$647,872,000
+2.4%
3,105,517
+1.1%
0.12%
+3.6%
MCO BuyMOODYS CORP$644,381,000
-0.5%
1,814,595
+1.5%
0.11%0.0%
EBAY BuyEBAY INC.$632,407,000
+2.5%
9,077,169
+3.3%
0.11%
+2.8%
SQ BuySQUARE INC$634,030,000
+4.7%
2,643,554
+6.4%
0.11%
+4.7%
KLAC BuyKLA CORP$626,269,000
+5.6%
1,872,196
+2.4%
0.11%
+6.7%
PGR BuyPROGRESSIVE CORP$628,178,000
-2.7%
6,949,660
+5.7%
0.11%
-2.6%
IDXX BuyIDEXX LABS INC$625,445,000
+2.0%
1,005,702
+3.6%
0.11%
+2.8%
NEM BuyNEWMONT CORP$619,915,000
-10.0%
11,416,473
+5.0%
0.11%
-9.1%
MDY BuySPDR S&P MIDCAP 400 ETF TR$616,935,000
+3.4%
1,282,930
+5.6%
0.11%
+3.8%
BSX SellBOSTON SCIENTIFIC CORP$604,373,000
+0.9%
13,928,847
-0.6%
0.11%
+0.9%
FDX SellFEDEX CORP$602,533,000
-26.6%
2,747,658
-0.1%
0.11%
-26.2%
RMD BuyRESMED INC$595,134,000
+11.7%
2,258,141
+4.5%
0.10%
+11.7%
FCX BuyFREEPORT-MCMORAN INC$590,221,000
-7.2%
18,143,898
+5.8%
0.10%
-7.1%
ALGN BuyALIGN TECHNOLOGY INC$588,975,000
+12.0%
885,103
+2.9%
0.10%
+11.8%
F BuyFORD MTR CO DEL$583,417,000
-2.6%
41,201,768
+2.2%
0.10%
-2.8%
PAYX BuyPAYCHEX INC$581,116,000
+6.2%
5,167,778
+1.3%
0.10%
+7.3%
DG BuyDOLLAR GEN CORP NEW$582,797,000
-0.9%
2,747,224
+1.1%
0.10%
-1.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$572,698,000
+6.2%
3,731,168
+3.6%
0.10%
+6.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$572,768,000
+14.9%
3,388,354
+4.7%
0.10%
+14.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$572,868,000
+17.8%
315,193
+0.5%
0.10%
+17.4%
WELL SellWELLTOWER INC$561,691,000
-1.0%
6,816,632
-0.2%
0.10%
-1.0%
DXCM BuyDEXCOM INC$559,545,000
+28.8%
1,023,198
+0.6%
0.10%
+28.6%
EOG SellEOG RES INC$560,398,000
-8.6%
6,981,419
-5.0%
0.10%
-8.3%
JCI SellJOHNSON CTLS INTL PLC$552,538,000
-3.1%
8,116,010
-2.3%
0.10%
-2.0%
BX BuyBLACKSTONE INC$551,807,000
+32.0%
4,743,057
+10.2%
0.10%
+32.4%
CTVA BuyCORTEVA INC$545,551,000
-5.0%
12,964,604
+0.1%
0.10%
-4.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$543,171,000
-9.4%
2,994,490
+0.7%
0.10%
-9.4%
EXC SellEXELON CORP$540,919,000
+7.2%
11,189,881
-1.7%
0.10%
+7.9%
MET SellMETLIFE INC$536,384,000
+2.1%
8,689,194
-1.0%
0.10%
+2.2%
TWTR SellTWITTER INC$536,506,000
-33.9%
8,883,987
-24.7%
0.10%
-33.6%
ALL SellALLSTATE CORP$537,919,000
-22.5%
4,225,259
-20.6%
0.10%
-22.1%
NXPI SellNXP SEMICONDUCTORS N V$534,689,000
-10.4%
2,729,815
-5.9%
0.10%
-9.5%
HUM SellHUMANA INC$533,798,000
-13.3%
1,371,700
-1.4%
0.09%
-13.0%
IWB BuyISHARES TR$530,486,000
+5.0%
2,194,722
+5.2%
0.09%
+5.6%
AVB BuyAVALONBAY CMNTYS INC$531,660,000
+7.0%
2,398,751
+0.7%
0.09%
+6.8%
TROW BuyPRICE T ROWE GROUP INC$533,673,000
+2.0%
2,713,130
+2.6%
0.09%
+2.2%
MSCI SellMSCI INC$529,909,000
+14.1%
871,074
-0.0%
0.09%
+14.6%
SNPS SellSYNOPSYS INC$524,829,000
+6.4%
1,752,875
-2.0%
0.09%
+6.9%
KMB SellKIMBERLY-CLARK CORP$526,098,000
-2.5%
3,972,352
-1.5%
0.09%
-2.1%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$525,886,000
-44.8%
4,710,130
-40.6%
0.09%
-44.6%
CARR BuyCARRIER GLOBAL CORPORATION$511,322,000
+10.4%
9,878,710
+3.7%
0.09%
+11.0%
BAX SellBAXTER INTL INC$513,092,000
-14.3%
6,379,371
-14.2%
0.09%
-13.3%
AIG SellAMERICAN INTL GROUP INC$504,095,000
+14.2%
9,183,746
-1.0%
0.09%
+14.1%
EQR SellEQUITY RESIDENTIALsh ben int$501,506,000
+3.3%
6,197,554
-1.7%
0.09%
+3.5%
TRV BuyTRAVELERS COMPANIES INC$503,390,000
+4.5%
3,311,552
+2.9%
0.09%
+4.7%
GPN BuyGLOBAL PMTS INC$503,142,000
-15.0%
3,192,937
+1.1%
0.09%
-14.4%
BIIB SellBIOGEN INC$497,749,000
-30.5%
1,758,890
-14.9%
0.09%
-30.2%
DOW BuyDOW INC$496,812,000
-8.0%
8,631,206
+1.1%
0.09%
-7.4%
APH BuyAMPHENOL CORP NEW$488,068,000
+10.5%
6,664,861
+3.3%
0.09%
+10.3%
ORLY BuyOREILLY AUTOMOTIVE INC$488,678,000
+13.2%
799,723
+4.9%
0.09%
+13.2%
IQV BuyIQVIA HLDGS INC$486,860,000
+4.0%
2,032,481
+5.3%
0.09%
+4.9%
ROP BuyROPER TECHNOLOGIES INC$483,799,000
-4.5%
1,084,435
+0.7%
0.09%
-3.4%
SYY BuySYSCO CORP$486,334,000
+1.6%
6,195,331
+0.6%
0.09%
+2.4%
SRE SellSEMPRA$484,769,000
-4.6%
3,832,165
-0.1%
0.09%
-3.4%
CDNS SellCADENCE DESIGN SYSTEM INC$484,013,000
+6.8%
3,196,067
-3.5%
0.09%
+7.5%
CMI BuyCUMMINS INC$478,758,000
-7.2%
2,131,981
+0.8%
0.08%
-6.6%
EA BuyELECTRONIC ARTS INC$479,732,000
-0.4%
3,372,462
+0.7%
0.08%0.0%
TT BuyTRANE TECHNOLOGIES PLC$478,914,000
-3.1%
2,773,903
+3.3%
0.08%
-2.3%
BK BuyBANK NEW YORK MELLON CORP$478,171,000
+2.9%
9,223,979
+1.7%
0.08%
+3.7%
SLB SellSCHLUMBERGER LTD$476,230,000
-13.0%
16,067,134
-6.0%
0.08%
-12.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$467,940,000
+8.5%
6,305,612
+1.3%
0.08%
+9.2%
PRU SellPRUDENTIAL FINL INC$471,191,000
+1.4%
4,478,998
-1.2%
0.08%
+1.2%
MSI BuyMOTOROLA SOLUTIONS INC$467,874,000
+8.0%
2,013,918
+0.8%
0.08%
+9.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL$464,858,000
-0.5%
337,498
+0.0%
0.08%0.0%
INFO BuyIHS MARKIT LTD$462,229,000
+5.7%
3,963,550
+2.1%
0.08%
+6.5%
NOC SellNORTHROP GRUMMAN CORP$462,196,000
-4.9%
1,283,343
-4.0%
0.08%
-4.7%
LULU BuyLULULEMON ATHLETICA INC$455,240,000
+19.5%
1,124,883
+7.8%
0.08%
+20.9%
AZO SellAUTOZONE INC$452,174,000
+12.8%
266,300
-0.9%
0.08%
+12.7%
XLNX BuyXILINX INC$453,384,000
+5.5%
3,002,742
+1.0%
0.08%
+5.3%
AEP BuyAMERICAN ELEC PWR CO INC$451,041,000
-3.3%
5,556,056
+0.8%
0.08%
-2.4%
GIS SellGENERAL MLS INC$452,312,000
-5.5%
7,561,215
-3.8%
0.08%
-4.8%
MTCH BuyMATCH GROUP INC NEW$446,164,000
+48.7%
2,841,985
+52.8%
0.08%
+49.1%
PXD BuyPIONEER NAT RES CO$445,064,000
+5.3%
2,672,888
+2.8%
0.08%
+6.8%
GD SellGENERAL DYNAMICS CORP$449,056,000
+2.9%
2,290,752
-1.2%
0.08%
+2.6%
NUE SellNUCOR CORP$445,147,000
+2.5%
4,519,722
-0.2%
0.08%
+2.6%
FTNT BuyFORTINET INC$436,630,000
+25.3%
1,495,106
+2.2%
0.08%
+26.2%
DD BuyDUPONT DE NEMOURS INC$436,867,000
-11.2%
6,425,467
+1.0%
0.08%
-11.5%
VMC BuyVULCAN MATLS CO$437,573,000
+80.3%
2,586,741
+85.5%
0.08%
+79.1%
YUM BuyYUM BRANDS INC$433,006,000
+7.0%
3,540,236
+0.7%
0.08%
+8.5%
UBER BuyUBER TECHNOLOGIES INC$432,490,000
-5.2%
9,653,801
+6.1%
0.08%
-3.8%
MAR BuyMARRIOTT INTL INC NEW$430,047,000
+9.6%
2,903,965
+1.0%
0.08%
+10.1%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$431,638,000
+6.0%
2,259,049
+0.9%
0.08%
+5.6%
WEC BuyWEC ENERGY GROUP INC$427,064,000
+2.5%
4,842,001
+3.4%
0.08%
+4.1%
DFS BuyDISCOVER FINL SVCS$426,329,000
+6.0%
3,470,327
+2.1%
0.08%
+5.6%
HPQ BuyHP INC$422,039,000
-3.2%
15,425,397
+6.8%
0.08%
-2.6%
CBRE BuyCBRE GROUP INC$426,309,000
+16.0%
4,378,693
+2.1%
0.08%
+15.4%
AFL SellAFLAC INC$421,169,000
-3.4%
8,079,207
-0.6%
0.08%
-2.6%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$420,728,000
+12.3%
3,146,339
+25.5%
0.07%
+12.1%
TEL SellTE CONNECTIVITY LTD$418,926,000
+1.3%
3,052,952
-0.2%
0.07%
+1.4%
ROK BuyROCKWELL AUTOMATION INC$415,920,000
+3.6%
1,414,503
+0.8%
0.07%
+4.2%
PANW SellPALO ALTO NETWORKS INC$416,893,000
-7.5%
870,341
-28.4%
0.07%
-6.3%
ROST SellROSS STORES INC$418,107,000
-12.6%
3,841,132
-0.5%
0.07%
-11.9%
PH SellPARKER-HANNIFIN CORP$418,362,000
-9.5%
1,496,180
-0.6%
0.07%
-8.6%
GLW BuyCORNING INC$417,085,000
+16.9%
11,430,118
+31.0%
0.07%
+17.5%
APTV SellAPTIV PLC$414,341,000
-10.0%
2,781,374
-4.9%
0.07%
-9.9%
WST BuyWEST PHARMACEUTICAL SVSC INC$409,901,000
+24.5%
965,518
+5.3%
0.07%
+25.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$407,799,000
-9.1%
8,667,362
+1.6%
0.07%
-8.9%
WY BuyWEYERHAEUSER CO MTN BE$404,429,000
+7.6%
11,369,926
+4.1%
0.07%
+9.1%
TLTD SellFLEXSHARES TRm star dev mkt$405,962,000
-11.1%
5,655,646
-9.6%
0.07%
-10.0%
SBAC BuySBA COMMUNICATIONS CORP NEW$402,557,000
+4.5%
1,217,764
+0.7%
0.07%
+4.4%
TSN BuyTYSON FOODS INC$398,624,000
+12.8%
5,049,703
+5.4%
0.07%
+14.5%
INDA BuyISHARES TR$402,790,000
+23.0%
8,272,534
+11.8%
0.07%
+22.4%
IWD BuyISHARES TR$401,986,000
+2.7%
2,568,437
+4.1%
0.07%
+2.9%
LHX SellL3HARRIS TECHNOLOGIES INC$394,767,000
-2.3%
1,792,440
-4.1%
0.07%
-1.4%
SIVB BuySVB FINANCIAL GROUP$394,654,000
+28.1%
610,088
+10.2%
0.07%
+29.6%
MPC SellMARATHON PETE CORP$396,244,000
-1.0%
6,410,670
-3.3%
0.07%
-1.4%
SNOW BuySNOWFLAKE INC$397,482,000
+232.1%
1,314,293
+165.5%
0.07%
+233.3%
BBY BuyBEST BUY INC$392,778,000
-1.1%
3,715,629
+7.6%
0.07%0.0%
OTIS BuyOTIS WORLDWIDE CORP$396,148,000
+6.3%
4,814,629
+5.6%
0.07%
+6.1%
FAST BuyFASTENAL CO$391,626,000
+5.8%
7,588,184
+6.6%
0.07%
+6.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$388,851,000
+7.8%
2,366,858
+1.4%
0.07%
+7.8%
KMI BuyKINDER MORGAN INC DEL$386,666,000
-5.2%
23,112,117
+3.3%
0.07%
-5.6%
ANSS BuyANSYS INC$382,214,000
-0.3%
1,122,670
+1.7%
0.07%0.0%
GNR BuySPDR INDEX SHS FDS$381,583,000
+8.1%
7,431,029
+11.6%
0.07%
+9.7%
AMP SellAMERIPRISE FINL INC$386,853,000
+2.2%
1,464,688
-3.7%
0.07%
+1.5%
XEL BuyXCEL ENERGY INC$382,282,000
-3.1%
6,116,497
+2.1%
0.07%
-2.9%
KR SellKROGER CO$382,993,000
+2.8%
9,472,995
-2.6%
0.07%
+3.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$377,130,000
+10.4%
2,854,673
+0.8%
0.07%
+11.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$377,386,000
-30.1%
2,578,479
-23.2%
0.07%
-29.5%
MAA BuyMID-AMER APT CMNTYS INC$378,574,000
+14.1%
2,027,168
+2.9%
0.07%
+15.5%
WMB BuyWILLIAMS COS INC$380,573,000
+3.6%
14,671,278
+6.0%
0.07%
+3.1%
MELI BuyMERCADOLIBRE INC$376,490,000
+23.9%
224,181
+14.9%
0.07%
+24.1%
VRSK BuyVERISK ANALYTICS INC$373,665,000
+18.0%
1,865,803
+3.0%
0.07%
+17.9%
PPG SellPPG INDS INC$371,180,000
-15.9%
2,595,477
-0.2%
0.07%
-15.4%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$375,031,000
-30.0%
1,434,157
+3.5%
0.07%
-29.8%
STT BuySTATE STR CORP$364,755,000
+3.3%
4,305,402
+0.4%
0.06%
+4.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$368,209,000
+4.5%
6,046,117
+2.5%
0.06%
+4.8%
MNST SellMONSTER BEVERAGE CORP NEW$364,940,000
-3.6%
4,108,293
-0.8%
0.06%
-3.0%
MCK BuyMCKESSON CORP$363,978,000
+7.6%
1,825,546
+3.2%
0.06%
+6.7%
TDG SellTRANSDIGM GROUP INC$360,014,000
-4.7%
576,421
-1.2%
0.06%
-4.5%
FRC BuyFIRST REP BK SAN FRANCISCO C$359,427,000
+5.2%
1,863,479
+2.1%
0.06%
+6.7%
CTAS SellCINTAS CORP$361,540,000
-0.6%
949,773
-0.2%
0.06%0.0%
SWKS BuySKYWORKS SOLUTIONS INC$363,159,000
-12.8%
2,203,909
+1.5%
0.06%
-12.3%
O SellREALTY INCOME CORP$362,738,000
-8.9%
5,592,635
-6.2%
0.06%
-8.6%
ODFL BuyOLD DOMINION FREIGHT LINE IN$356,087,000
+21.4%
1,245,145
+7.7%
0.06%
+21.2%
HSY BuyHERSHEY CO$357,793,000
+1.7%
2,113,996
+4.7%
0.06%
+1.6%
TWLO BuyTWILIO INC$357,931,000
-11.6%
1,121,861
+9.2%
0.06%
-11.3%
CNC SellCENTENE CORP DEL$357,833,000
-15.1%
5,742,792
-0.6%
0.06%
-14.9%
VTR BuyVENTAS INC$351,338,000
-0.5%
6,363,677
+2.9%
0.06%0.0%
ESS SellESSEX PPTY TR INC$351,952,000
+5.2%
1,100,743
-1.3%
0.06%
+5.1%
EPAM BuyEPAM SYS INC$344,507,000
+28.9%
603,888
+15.5%
0.06%
+29.8%
IT SellGARTNER INC$347,430,000
+25.3%
1,143,314
-0.1%
0.06%
+24.5%
ES BuyEVERSOURCE ENERGY$345,633,000
+4.2%
4,227,408
+2.3%
0.06%
+5.2%
SNAP BuySNAP INC$343,072,000
+31.0%
4,644,270
+20.8%
0.06%
+32.6%
PSX SellPHILLIPS 66$345,070,000
-21.1%
4,927,449
-3.3%
0.06%
-20.8%
GWW SellGRAINGER W W INC$344,512,000
-29.4%
876,487
-21.3%
0.06%
-29.1%
DHI BuyD R HORTON INC$338,508,000
-5.5%
4,031,292
+1.6%
0.06%
-4.8%
RSG BuyREPUBLIC SVCS INC$335,027,000
+11.2%
2,790,498
+1.9%
0.06%
+11.3%
DOCU BuyDOCUSIGN INC$330,912,000
-1.6%
1,285,445
+6.8%
0.06%0.0%
CCL BuyCARNIVAL CORP$333,713,000
-4.3%
13,343,167
+0.8%
0.06%
-3.3%
EXR BuyEXTRA SPACE STORAGE INC$329,910,000
+4.9%
1,963,868
+2.3%
0.06%
+5.5%
LH BuyLABORATORY CORP AMER HLDGS$326,170,000
+3.3%
1,158,935
+1.2%
0.06%
+3.6%
CLX BuyCLOROX CO DEL$326,099,000
-6.3%
1,969,082
+1.8%
0.06%
-4.9%
CRWD BuyCROWDSTRIKE HLDGS INC$325,403,000
+10.0%
1,323,961
+12.4%
0.06%
+11.5%
SYF BuySYNCHRONY FINANCIAL$329,043,000
+7.5%
6,731,653
+6.7%
0.06%
+7.4%
STZ BuyCONSTELLATION BRANDS INC$329,205,000
-9.7%
1,562,510
+0.3%
0.06%
-9.4%
LEN BuyLENNAR CORP$321,186,000
-3.3%
3,428,549
+2.5%
0.06%
-3.4%
CPRT BuyCOPART INC$322,357,000
+9.6%
2,323,790
+4.1%
0.06%
+9.6%
WDAY BuyWORKDAY INC$322,941,000
+9.7%
1,292,333
+4.8%
0.06%
+9.6%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$324,816,000
-3.6%
630,199
-1.0%
0.06%
-3.4%
EFX BuyEQUIFAX INC$321,122,000
+7.1%
1,267,153
+1.2%
0.06%
+7.5%
MRVL BuyMARVELL TECHNOLOGY INC$322,917,000
+10.6%
5,354,299
+7.0%
0.06%
+11.8%
PEAK BuyHEALTHPEAK PROPERTIES INC$315,366,000
+6.5%
9,419,519
+5.9%
0.06%
+7.7%
AJG BuyGALLAGHER ARTHUR J & CO$315,739,000
+7.0%
2,124,049
+0.8%
0.06%
+7.7%
VLO BuyVALERO ENERGY CORP$312,888,000
-9.4%
4,433,722
+0.2%
0.06%
-9.8%
BLL SellBALL CORP$308,060,000
+10.9%
3,424,038
-0.1%
0.06%
+12.2%
OXY BuyOCCIDENTAL PETE CORP$312,018,000
-0.9%
10,548,244
+4.7%
0.06%0.0%
FTV BuyFORTIVE CORP$302,632,000
+4.8%
4,288,383
+3.6%
0.05%
+5.9%
FITB SellFIFTH THIRD BANCORP$305,067,000
+8.4%
7,188,206
-2.4%
0.05%
+8.0%
DRE BuyDUKE REALTY CORP$306,741,000
+2.6%
6,407,772
+1.5%
0.05%
+1.9%
WLTW SellWILLIS TOWERS WATSON PLC LTD$305,401,000
+0.3%
1,313,782
-0.8%
0.05%0.0%
SWK SellSTANLEY BLACK & DECKER INC$299,600,000
-15.1%
1,708,964
-0.8%
0.05%
-14.5%
WAT BuyWATERS CORP$296,966,000
+3.5%
831,137
+0.1%
0.05%
+3.9%
MKC BuyMCCORMICK & CO INC$298,908,000
+22.6%
3,688,856
+33.6%
0.05%
+23.3%
PCAR SellPACCAR INC$293,117,000
-11.6%
3,714,105
-0.1%
0.05%
-10.3%
ED BuyCONSOLIDATED EDISON INC$292,360,000
+3.5%
4,027,549
+2.2%
0.05%
+4.0%
XYL BuyXYLEM INC$285,448,000
+4.2%
2,307,955
+1.1%
0.05%
+6.2%
OKE BuyONEOK INC NEW$288,049,000
+4.6%
4,967,206
+0.4%
0.05%
+4.1%
AME SellAMETEK INC$288,308,000
-7.3%
2,324,874
-0.2%
0.05%
-7.3%
EXPD BuyEXPEDITORS INTL WASH INC$288,039,000
-0.6%
2,417,846
+5.6%
0.05%0.0%
ETSY BuyETSY INC$287,500,000
+3.6%
1,382,475
+2.5%
0.05%
+4.1%
STE BuySTERIS PLC$290,937,000
-0.6%
1,424,208
+0.4%
0.05%
-1.9%
DOV BuyDOVER CORP$285,588,000
+5.4%
1,836,571
+2.1%
0.05%
+6.2%
DLTR BuyDOLLAR TREE INC$287,489,000
-3.8%
3,003,436
+0.0%
0.05%
-3.8%
KHC BuyKRAFT HEINZ CO$281,902,000
-9.5%
7,656,212
+0.2%
0.05%
-9.1%
DVY BuyISHARES TR$282,734,000
+0.7%
2,464,552
+2.4%
0.05%
+2.0%
CDW BuyCDW CORP$281,402,000
+7.0%
1,545,996
+2.7%
0.05%
+8.7%
ALB BuyALBEMARLE CORP$282,791,000
+31.2%
1,291,461
+0.9%
0.05%
+31.6%
TSCO SellTRACTOR SUPPLY CO$274,428,000
+8.2%
1,354,468
-0.7%
0.05%
+8.9%
KSU SellKANSAS CITY SOUTHERN$278,310,000
-6.2%
1,028,338
-1.8%
0.05%
-5.8%
HIG SellHARTFORD FINL SVCS GROUP INC$274,694,000
+10.8%
3,910,239
-2.2%
0.05%
+11.4%
CERN BuyCERNER CORP$279,456,000
-0.7%
3,962,797
+10.0%
0.05%
-2.0%
URI BuyUNITED RENTALS INC$278,814,000
+11.0%
794,500
+0.9%
0.05%
+11.4%
GNRC BuyGENERAC HLDGS INC$274,485,000
-0.1%
671,655
+1.5%
0.05%
+2.1%
BXP SellBOSTON PROPERTIES INC$277,083,000
-6.6%
2,557,296
-1.2%
0.05%
-5.8%
ABNB BuyAIRBNB INC$273,873,000
+245.0%
1,632,628
+215.0%
0.05%
+242.9%
PFG SellPRINCIPAL FINANCIAL GROUP IN$273,951,000
-0.7%
4,253,905
-2.6%
0.05%
-2.0%
VEEV BuyVEEVA SYS INC$273,466,000
+1.9%
948,975
+9.9%
0.05%
+2.1%
IWV SellISHARES TR$267,815,000
-0.6%
1,050,875
-0.1%
0.05%0.0%
KKR BuyKKR & CO INC$262,874,000
+9.1%
4,317,899
+6.2%
0.05%
+11.9%
GRMN SellGARMIN LTD$264,109,000
+5.7%
1,698,891
-1.7%
0.05%
+6.8%
NVS SellNOVARTIS AGsponsored adr$266,161,000
-18.2%
3,254,598
-8.8%
0.05%
-17.5%
CSGP BuyCOSTAR GROUP INC$261,091,000
+12.2%
3,033,816
+8.0%
0.05%
+12.2%
DVN BuyDEVON ENERGY CORP NEW$259,582,000
+30.1%
7,310,121
+6.9%
0.05%
+31.4%
VRSN BuyVERISIGN INC$259,869,000
-4.3%
1,267,590
+6.3%
0.05%
-4.2%
HES SellHESS CORP$261,101,000
-13.0%
3,342,721
-2.7%
0.05%
-13.2%
IP BuyINTERNATIONAL PAPER CO$260,403,000
-6.8%
4,656,719
+2.2%
0.05%
-6.1%
PAYC BuyPAYCOM SOFTWARE INC$260,637,000
+37.3%
525,745
+0.7%
0.05%
+39.4%
VIAC BuyVIACOMCBS INC$257,131,000
-11.9%
6,508,007
+0.8%
0.05%
-9.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$255,042,000
-8.6%
2,717,558
+0.2%
0.04%
-8.2%
IQDF BuyFLEXSHARES TRintl qltdv idx$254,649,000
-3.7%
10,101,105
+1.3%
0.04%
-4.3%
UDR SellUDR INC$248,637,000
+5.5%
4,693,060
-2.5%
0.04%
+4.8%
LUV SellSOUTHWEST AIRLS CO$248,965,000
-14.5%
4,840,833
-11.7%
0.04%
-13.7%
KEY SellKEYCORP$242,489,000
+4.5%
11,215,959
-0.2%
0.04%
+4.9%
DAL SellDELTA AIR LINES INC DEL$240,582,000
-3.9%
5,646,152
-2.5%
0.04%
-2.3%
HBAN BuyHUNTINGTON BANCSHARES INC$244,908,000
+8.4%
15,841,322
+0.0%
0.04%
+7.5%
DRI SellDARDEN RESTAURANTS INC$240,113,000
+3.6%
1,585,222
-0.1%
0.04%
+4.9%
TLTE BuyFLEXSHARES TRmstar emkt fac$245,214,000
-4.4%
4,043,501
+2.4%
0.04%
-4.4%
RF SellREGIONS FINANCIAL CORP NEW$243,526,000
+1.7%
11,427,753
-3.7%
0.04%
+2.4%
EXPE BuyEXPEDIA GROUP INC$242,903,000
+0.8%
1,482,017
+0.7%
0.04%
+2.4%
MAS SellMASCO CORP$242,242,000
-38.4%
4,360,787
-34.7%
0.04%
-37.7%
RWR BuySPDR SER TR$241,095,000
+1.6%
2,286,780
+1.1%
0.04%
+2.4%
PLTR BuyPALANTIR TECHNOLOGIES INC$239,389,000
+64.7%
9,957,926
+80.6%
0.04%
+61.5%
NDAQ BuyNASDAQ INC$239,664,000
+11.4%
1,241,655
+1.5%
0.04%
+10.5%
CHD BuyCHURCH & DWIGHT INC$239,653,000
-0.8%
2,902,414
+2.3%
0.04%
-2.3%
IPG BuyINTERPUBLIC GROUP COS INC$239,108,000
+30.7%
6,520,556
+15.8%
0.04%
+31.2%
MLM BuyMARTIN MARIETTA MATLS INC$237,106,000
-1.6%
693,938
+1.3%
0.04%0.0%
TEAM BuyATLASSIAN CORP PLC$230,845,000
+119.7%
589,763
+44.2%
0.04%
+115.8%
EIX BuyEDISON INTL$231,185,000
-2.9%
4,167,727
+1.2%
0.04%
-2.4%
CFG SellCITIZENS FINL GROUP INC$233,865,000
-4.5%
4,977,967
-6.8%
0.04%
-4.7%
COO BuyCOOPER COS INC$229,918,000
+8.2%
556,286
+3.7%
0.04%
+10.8%
HOLX BuyHOLOGIC INC$234,400,000
+12.7%
3,175,711
+1.9%
0.04%
+10.8%
SHOP SellSHOPIFY INC$232,772,000
-10.9%
171,688
-4.0%
0.04%
-10.9%
ABC BuyAMERISOURCEBERGEN CORP$232,351,000
+5.4%
1,945,167
+1.0%
0.04%
+5.1%
GQRE BuyFLEXSHARES TRglb qlt r/e idx$233,831,000
+0.4%
3,540,804
+1.2%
0.04%0.0%
QRVO SellQORVO INC$231,186,000
-14.7%
1,382,779
-0.2%
0.04%
-14.6%
BRKA  BERKSHIRE HATHAWAY INC DEL$226,259,000
-1.7%
5500.0%0.04%
-2.4%
OMC BuyOMNICOM GROUP INC$228,177,000
-4.0%
3,149,015
+6.0%
0.04%
-4.8%
CZR BuyCAESARS ENTERTAINMENT INC NE$226,267,000
+9.2%
2,015,200
+0.9%
0.04%
+8.1%
CTXS BuyCITRIX SYS INC$224,995,000
-4.7%
2,095,514
+4.1%
0.04%
-4.8%
CINF BuyCINCINNATI FINL CORP$226,736,000
+4.6%
1,985,080
+6.8%
0.04%
+5.3%
NTAP BuyNETAPP INC$226,106,000
+10.3%
2,519,005
+0.5%
0.04%
+11.1%
ROKU BuyROKU INC$227,055,000
-27.4%
724,605
+6.4%
0.04%
-27.3%
EWT BuyISHARES INC$225,835,000
+121.5%
3,641,925
+128.5%
0.04%
+122.2%
DTE SellDTE ENERGY CO$226,947,000
-14.0%
2,031,579
-0.2%
0.04%
-13.0%
TYL SellTYLER TECHNOLOGIES INC$223,997,000
-2.9%
488,383
-4.2%
0.04%
-2.4%
DPZ BuyDOMINOS PIZZA INC$228,776,000
+8.7%
479,656
+6.3%
0.04%
+8.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$228,709,000
-14.1%
1,484,448
-1.4%
0.04%
-14.9%
MTB BuyM & T BK CORP$219,252,000
+10.6%
1,468,137
+7.6%
0.04%
+11.4%
CTLT SellCATALENT INC$222,979,000
+23.0%
1,675,651
-0.0%
0.04%
+21.9%
AEE SellAMEREN CORP$218,727,000
-3.2%
2,700,319
-4.4%
0.04%
-2.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$220,029,000
+0.4%
15,440,622
+2.7%
0.04%0.0%
KMX SellCARMAX INC$217,918,000
-1.7%
1,703,007
-0.8%
0.04%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$221,402,000
+34.5%
456,797
+3.6%
0.04%
+34.5%
AMC BuyAMC ENTMT HLDGS INC$219,970,000
-8.9%
5,779,520
+35.7%
0.04%
-9.3%
TRMB BuyTRIMBLE INC$222,903,000
+1.9%
2,710,082
+1.4%
0.04%0.0%
CRL BuyCHARLES RIV LABS INTL INC$217,621,000
+14.7%
527,349
+2.8%
0.04%
+18.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$219,070,000
+4.8%
1,314,631
+1.5%
0.04%
+5.4%
FLT SellFLEETCOR TECHNOLOGIES INC$212,411,000
+0.7%
812,995
-1.3%
0.04%
+2.7%
TECH BuyBIO-TECHNE CORP$217,065,000
+14.1%
447,956
+6.0%
0.04%
+11.8%
K BuyKELLOGG CO$216,811,000
+11.7%
3,391,917
+12.4%
0.04%
+11.8%
XLK BuySELECT SECTOR SPDR TR$215,692,000
+2.7%
1,444,499
+1.6%
0.04%
+2.7%
AKAM SellAKAMAI TECHNOLOGIES INC$217,348,000
-15.9%
2,078,101
-6.3%
0.04%
-17.4%
DGX BuyQUEST DIAGNOSTICS INC$213,196,000
+11.8%
1,467,177
+1.5%
0.04%
+11.8%
BKR BuyBAKER HUGHES COMPANY$216,750,000
+12.9%
8,764,670
+4.4%
0.04%
+11.8%
OKTA BuyOKTA INC$209,308,000
+5.6%
881,891
+8.8%
0.04%
+5.7%
LBRDK BuyLIBERTY BROADBAND CORP$207,523,000
+2.5%
1,201,637
+3.1%
0.04%
+2.8%
MOS BuyMOSAIC CO NEW$210,556,000
+16.5%
5,894,595
+4.1%
0.04%
+15.6%
TTD BuyTHE TRADE DESK INC$208,289,000
-4.7%
2,962,874
+4.9%
0.04%
-2.6%
JD SellJD.COM INC$209,328,000
-43.7%
2,897,665
-37.8%
0.04%
-43.9%
PKI BuyPERKINELMER INC$210,764,000
+13.8%
1,216,253
+1.4%
0.04%
+12.1%
RCL BuyROYAL CARIBBEAN GROUP$206,644,000
+6.1%
2,323,139
+1.8%
0.04%
+8.8%
HAL BuyHALLIBURTON CO$206,423,000
-4.2%
9,547,773
+2.5%
0.04%
-2.6%
IR SellINGERSOLL RAND INC$206,266,000
+2.7%
4,091,794
-0.6%
0.04%
+5.7%
HUBS BuyHUBSPOT INC$209,139,000
+25.5%
309,339
+8.2%
0.04%
+27.6%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$207,912,000
-62.7%
1,404,336
-42.9%
0.04%
-62.2%
ULTA BuyULTA BEAUTY INC$210,206,000
+5.0%
582,416
+0.6%
0.04%
+5.7%
PPL BuyPPL CORP$209,510,000
+0.9%
7,514,716
+1.2%
0.04%0.0%
CAH BuyCARDINAL HEALTH INC$207,393,000
-4.9%
4,193,135
+9.7%
0.04%
-2.6%
ENPH BuyENPHASE ENERGY INC$204,253,000
-17.2%
1,361,965
+1.4%
0.04%
-16.3%
SUI SellSUN CMNTYS INC$202,265,000
+2.6%
1,092,733
-5.0%
0.04%
+2.9%
CF BuyCF INDS HLDGS INC$202,645,000
+11.7%
3,630,332
+3.0%
0.04%
+12.5%
ANET BuyARISTA NETWORKS INC$203,558,000
-2.5%
592,358
+2.8%
0.04%
-2.7%
POOL BuyPOOL CORP$202,989,000
-1.5%
467,275
+4.0%
0.04%0.0%
CAG BuyCONAGRA BRANDS INC$200,631,000
-3.2%
5,923,590
+4.0%
0.04%0.0%
RJF BuyRAYMOND JAMES FINL INC$202,881,000
+6.7%
2,198,533
+50.2%
0.04%
+9.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$199,310,000
+6.0%
463,964
+3.3%
0.04%
+6.1%
TER SellTERADYNE INC$199,591,000
-19.1%
1,828,266
-0.7%
0.04%
-18.6%
INVH SellINVITATION HOMES INC$196,453,000
-6.2%
5,125,317
-8.8%
0.04%
-5.4%
DELL BuyDELL TECHNOLOGIES INC$195,942,000
+13.0%
1,883,332
+8.2%
0.04%
+12.9%
FE BuyFIRSTENERGY CORP$194,950,000
-3.5%
5,473,060
+0.8%
0.04%
-2.8%
GPC BuyGENUINE PARTS CO$198,065,000
-3.4%
1,633,806
+0.7%
0.04%
-2.8%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$196,860,000
-2.1%
2,385,593
+4.3%
0.04%0.0%
FMC BuyFMC CORP$197,331,000
-13.8%
2,155,197
+1.8%
0.04%
-12.5%
CMS BuyCMS ENERGY CORP$196,830,000
+4.1%
3,295,323
+3.0%
0.04%
+6.1%
DDOG BuyDATADOG INC$194,838,000
+45.4%
1,378,400
+7.1%
0.03%
+41.7%
ETR SellENTERGY CORP NEW$192,948,000
-4.2%
1,942,895
-3.8%
0.03%
-2.9%
BIO SellBIO RAD LABS INC$194,217,000
+10.0%
260,362
-5.0%
0.03%
+9.7%
SJM BuySMUCKER J M CO$184,452,000
-5.0%
1,536,721
+2.6%
0.03%
-2.9%
MDB BuyMONGODB INC$185,504,000
+55.5%
393,425
+19.2%
0.03%
+57.1%
JBHT BuyHUNT J B TRANS SVCS INC$183,861,000
+18.6%
1,099,515
+15.6%
0.03%
+22.2%
IRM BuyIRON MTN INC NEW$185,021,000
+19.3%
4,258,268
+16.2%
0.03%
+22.2%
CPT SellCAMDEN PPTY TRsh ben int$186,727,000
+8.9%
1,266,203
-2.1%
0.03%
+10.0%
WDC BuyWESTERN DIGITAL CORP.$183,947,000
-19.8%
3,259,171
+1.1%
0.03%
-17.5%
TFX BuyTELEFLEX INCORPORATED$186,221,000
-4.5%
494,546
+1.9%
0.03%
-2.9%
HST SellHOST HOTELS & RESORTS INC$185,760,000
-5.1%
11,375,411
-0.7%
0.03%
-2.9%
QDEF SellFLEXSHARES TR$187,894,000
-5.2%
3,535,353
-4.1%
0.03%
-5.7%
KIM BuyKIMCO RLTY CORP$188,216,000
+35.3%
9,070,659
+36.0%
0.03%
+37.5%
NET BuyCLOUDFLARE INC$181,513,000
+23.6%
1,611,299
+16.1%
0.03%
+23.1%
AVY BuyAVERY DENNISON CORP$181,795,000
+0.7%
877,342
+2.2%
0.03%0.0%
PINS BuyPINTEREST INC$181,467,000
-31.8%
3,561,663
+5.7%
0.03%
-31.9%
NewBATH & BODY WORKS INC$180,876,0002,869,688
+100.0%
0.03%
HZNP BuyHORIZON THERAPEUTICS PUB L$182,792,000
+26.5%
1,668,719
+8.1%
0.03%
+28.0%
NVR SellNVR INC$178,937,000
-7.6%
37,325
-4.1%
0.03%
-5.9%
ALLY BuyALLY FINL INC$181,236,000
+12.2%
3,550,160
+9.5%
0.03%
+14.3%
UL SellUNILEVER PLCspon adr new$182,093,000
-17.4%
3,358,426
-10.9%
0.03%
-17.9%
NLOK BuyNORTONLIFELOCK INC$175,808,000
+10.6%
6,948,928
+19.0%
0.03%
+10.7%
SNA BuySNAP ON INC$175,983,000
-3.9%
842,225
+2.7%
0.03%
-3.1%
KDP BuyKEURIG DR PEPPER INC$175,546,000
+7.5%
5,138,928
+10.9%
0.03%
+6.9%
WSM BuyWILLIAMS SONOMA INC$177,724,000
+35.7%
1,002,214
+22.2%
0.03%
+34.8%
FANG SellDIAMONDBACK ENERGY INC$176,616,000
-5.2%
1,865,602
-6.0%
0.03%
-6.1%
VTRS BuyVIATRIS INC$174,373,000
-4.7%
12,868,880
+0.5%
0.03%
-3.1%
EFV BuyISHARES TR$175,781,000
-1.0%
3,456,861
+0.8%
0.03%0.0%
J SellJACOBS ENGR GROUP INC$174,760,000
-1.2%
1,318,640
-0.6%
0.03%0.0%
ESGD BuyISHARES TR$174,008,000
+2.4%
2,220,057
+3.3%
0.03%
+3.3%
ALC SellALCON AG$177,409,000
+13.8%
2,204,670
-0.7%
0.03%
+14.8%
EEM SellISHARES TR$174,589,000
-24.7%
3,465,436
-17.6%
0.03%
-24.4%
EMN BuyEASTMAN CHEM CO$170,026,000
-10.3%
1,687,773
+4.0%
0.03%
-9.1%
REG SellREGENCY CTRS CORP$170,689,000
+2.4%
2,535,094
-2.5%
0.03%
+3.4%
MOH BuyMOLINA HEALTHCARE INC$171,060,000
+10.7%
630,499
+3.3%
0.03%
+11.1%
SFNC SellSIMMONS 1ST NATL CORP$168,495,000
-6.2%
5,700,107
-6.9%
0.03%
-6.2%
LNC BuyLINCOLN NATL CORP IND$166,970,000
+12.9%
2,428,651
+3.2%
0.03%
+15.4%
MGM SellMGM RESORTS INTERNATIONAL$169,957,000
+0.3%
3,938,754
-0.9%
0.03%0.0%
MKTX BuyMARKETAXESS HLDGS INC$170,656,000
-8.4%
405,659
+0.9%
0.03%
-9.1%
IEX BuyIDEX CORP$169,681,000
-4.0%
819,915
+2.1%
0.03%
-3.2%
AMCR SellAMCOR PLC$162,373,000
-2.8%
14,009,733
-3.9%
0.03%0.0%
SGEN BuySEAGEN INC$162,589,000
+16.9%
957,539
+8.7%
0.03%
+16.0%
BIDU SellBAIDU INCspon adr rep a$165,279,000
-40.4%
1,074,985
-20.9%
0.03%
-40.8%
SPLK BuySPLUNK INC$164,392,000
+5.8%
1,136,008
+5.7%
0.03%
+7.4%
RHI BuyROBERT HALF INTL INC$165,511,000
+15.7%
1,649,665
+2.6%
0.03%
+16.0%
CBOE BuyCBOE GLOBAL MKTS INC$163,357,000
+5.9%
1,318,886
+1.8%
0.03%
+7.4%
LKQ BuyLKQ CORP$164,167,000
+3.7%
3,262,483
+1.4%
0.03%
+3.6%
CE BuyCELANESE CORP DEL$162,576,000
+0.3%
1,079,237
+1.0%
0.03%0.0%
ABMD BuyABIOMED INC$165,833,000
+4.8%
509,438
+0.5%
0.03%
+3.6%
PKG BuyPACKAGING CORP AMER$160,979,000
+1.6%
1,171,267
+0.1%
0.03%0.0%
NTES SellNETEASE INC$155,992,000
-43.8%
1,826,604
-24.2%
0.03%
-42.9%
NIO SellNIO INC$156,907,000
-54.2%
4,403,809
-31.7%
0.03%
-53.3%
XRAY BuyDENTSPLY SIRONA INC$158,516,000
-7.5%
2,730,688
+0.8%
0.03%
-6.7%
CVNA BuyCARVANA CO$157,620,000
+5.7%
522,718
+5.8%
0.03%
+7.7%
WAB BuyWABTEC$159,348,000
+7.6%
1,848,368
+2.7%
0.03%
+7.7%
LNG BuyCHENIERE ENERGY INC$160,420,000
+25.5%
1,642,478
+11.4%
0.03%
+21.7%
SAP SellSAP SEspon adr$158,266,000
-21.4%
1,171,989
-18.2%
0.03%
-20.0%
FDS BuyFACTSET RESH SYS INC$160,760,000
+23.4%
407,216
+4.9%
0.03%
+21.7%
FOXA SellFOX CORP$159,170,000
-11.5%
3,968,310
-18.1%
0.03%
-12.5%
AAP BuyADVANCE AUTO PARTS INC$159,956,000
+3.1%
765,740
+1.3%
0.03%
+3.7%
JKHY SellHENRY JACK & ASSOC INC$157,351,000
-1.4%
959,098
-1.8%
0.03%0.0%
WHR SellWHIRLPOOL CORP$151,861,000
-8.2%
744,926
-1.8%
0.03%
-6.9%
BFB BuyBROWN FORMAN CORP$151,703,000
-6.8%
2,263,882
+4.2%
0.03%
-6.9%
CGNX BuyCOGNEX CORP$149,742,000
-1.6%
1,866,638
+3.1%
0.03%0.0%
W BuyWAYFAIR INC$152,730,000
-13.0%
597,746
+7.5%
0.03%
-12.9%
AES BuyAES CORP$154,237,000
-10.9%
6,755,869
+1.8%
0.03%
-10.0%
DASH BuyDOORDASH INC$153,431,000
+187.8%
744,886
+149.2%
0.03%
+200.0%
BG BuyBUNGE LIMITED$153,919,000
+9.6%
1,892,772
+5.3%
0.03%
+8.0%
MASI BuyMASIMO CORP$153,708,000
+19.3%
567,791
+6.8%
0.03%
+17.4%
NewDIMENSIONAL ETF TRUST$152,488,0004,656,805
+100.0%
0.03%
VICI BuyVICI PPTYS INC$153,600,000
-5.3%
5,406,569
+3.4%
0.03%
-6.9%
CNP BuyCENTERPOINT ENERGY INC$147,472,000
+2.8%
5,994,792
+2.4%
0.03%
+4.0%
HDB SellHDFC BANK LTDsponsored ads$149,665,000
-36.0%
2,047,696
-36.0%
0.03%
-36.6%
LNT BuyALLIANT ENERGY CORP$148,437,000
+2.5%
2,651,598
+2.1%
0.03%0.0%
PTON BuyPELOTON INTERACTIVE INC$144,681,000
-24.7%
1,662,044
+7.2%
0.03%
-23.5%
TXT SellTEXTRON INC$145,149,000
-2.3%
2,079,210
-3.8%
0.03%0.0%
WRK BuyWESTROCK CO$144,661,000
-6.1%
2,903,094
+0.3%
0.03%
-3.7%
LUMN BuyLUMEN TECHNOLOGIES INC$144,726,000
-3.9%
11,680,882
+5.5%
0.03%
-3.7%
CP SellCANADIAN PAC RY LTD$147,653,000
-17.2%
2,269,139
-2.2%
0.03%
-16.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$147,106,000
+22.5%
779,121
+10.0%
0.03%
+23.8%
HRL BuyHORMEL FOODS CORP$139,736,000
-12.4%
3,408,210
+2.1%
0.02%
-10.7%
PHM SellPULTE GROUP INC$143,920,000
-18.3%
3,134,173
-2.9%
0.02%
-19.4%
ELS SellEQUITY LIFESTYLE PPTYS INC$143,841,000
+1.1%
1,841,758
-3.8%
0.02%0.0%
FFIV SellF5 NETWORKS INC$140,563,000
+3.1%
707,129
-3.2%
0.02%
+4.2%
CDAY BuyCERIDIAN HCM HLDG INC$142,977,000
+21.1%
1,269,547
+3.2%
0.02%
+19.0%
MPW SellMEDICAL PPTYS TRUST INC$141,744,000
-8.2%
7,062,475
-8.0%
0.02%
-7.4%
VOO BuyVANGUARD INDEX FDS$141,504,000
+30.4%
358,781
+30.1%
0.02%
+31.6%
ESGE BuyISHARES INC$138,596,000
-5.4%
3,344,498
+3.0%
0.02%
-3.8%
AVTR SellAVANTOR INC$142,466,000
+11.8%
3,483,254
-2.9%
0.02%
+13.6%
RACE SellFERRARI N V$140,782,000
-4.6%
673,207
-6.0%
0.02%
-3.8%
BRO BuyBROWN & BROWN INC$142,002,000
+12.9%
2,560,884
+8.2%
0.02%
+13.6%
TRU BuyTRANSUNION$133,772,000
+8.2%
1,191,095
+5.8%
0.02%
+9.1%
PNR BuyPENTAIR PLC$138,357,000
+15.8%
1,904,962
+7.6%
0.02%
+14.3%
EVRG SellEVERGY INC$137,240,000
+2.1%
2,206,432
-0.8%
0.02%0.0%
PWR SellQUANTA SVCS INC$136,426,000
+7.0%
1,198,622
-14.8%
0.02%
+9.1%
L SellLOEWS CORP$133,639,000
-11.0%
2,478,000
-9.8%
0.02%
-7.7%
FBHS SellFORTUNE BRANDS HOME & SEC IN$134,241,000
-11.0%
1,501,232
-0.9%
0.02%
-11.1%
INCY BuyINCYTE CORP$136,287,000
-16.5%
1,981,498
+2.1%
0.02%
-17.2%
PODD BuyINSULET CORP$134,240,000
+11.8%
472,295
+8.0%
0.02%
+14.3%
SE BuySEA LTDsponsord ads$134,593,000
+174.5%
422,279
+136.5%
0.02%
+166.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$136,929,000
-5.9%
1,573,896
+1.3%
0.02%
-7.7%
VNQ BuyVANGUARD INDEX FDSreal estate etf$136,081,000
+1048.8%
1,337,016
+1048.9%
0.02%
+1100.0%
IWN SellISHARES TR$133,713,000
-3.7%
834,505
-0.4%
0.02%0.0%
ZS BuyZSCALER INC$137,782,000
+27.8%
525,441
+5.3%
0.02%
+26.3%
AZN SellASTRAZENECA PLCsponsored adr$134,260,000
-0.7%
2,235,448
-1.0%
0.02%0.0%
CROX SellCROCS INC$127,729,000
+15.1%
890,213
-6.5%
0.02%
+15.0%
SEE BuySEALED AIR CORP NEW$127,403,000
-5.5%
2,325,291
+2.2%
0.02%
-4.2%
PDD SellPINDUODUO INC$128,633,000
-53.0%
1,418,702
-34.2%
0.02%
-52.1%
ALLE SellALLEGION PLC$128,560,000
-11.6%
972,613
-6.8%
0.02%
-11.5%
PTC BuyPTC INC$130,916,000
-15.0%
1,092,881
+0.2%
0.02%
-14.8%
SBNY BuySIGNATURE BK NEW YORK N Y$127,724,000
+13.4%
469,086
+2.3%
0.02%
+15.0%
HSIC SellHENRY SCHEIN INC$131,397,000
-2.5%
1,725,277
-5.0%
0.02%
-4.2%
WTRG BuyESSENTIAL UTILS INC$130,256,000
+1.0%
2,826,709
+0.2%
0.02%0.0%
BURL BuyBURLINGTON STORES INC$129,245,000
-7.6%
455,778
+4.9%
0.02%
-8.0%
IWO SellISHARES TR$130,924,000
-6.6%
445,939
-0.8%
0.02%
-8.0%
ATR BuyAPTARGROUP INC$130,267,000
+66.9%
1,091,468
+96.9%
0.02%
+64.3%
ICLR BuyICON PLC$125,701,000
+90.1%
479,743
+49.9%
0.02%
+83.3%
TDOC BuyTELADOC HEALTH INC$126,851,000
-10.3%
1,000,319
+17.6%
0.02%
-12.0%
ON BuyON SEMICONDUCTOR CORP$125,536,000
+26.2%
2,742,739
+5.5%
0.02%
+22.2%
ESGG BuyFLEXSHARES TR$122,531,000
+0.1%
870,188
+0.1%
0.02%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$126,881,000
-0.7%
1,392,308
-4.5%
0.02%
-4.3%
RGEN SellREPLIGEN CORP$124,276,000
+41.8%
430,035
-2.1%
0.02%
+46.7%
TTEK BuyTETRA TECH INC NEW$121,576,000
+22.5%
814,090
+0.1%
0.02%
+29.4%
BWA BuyBORGWARNER INC$125,591,000
-5.8%
2,906,514
+5.8%
0.02%
-4.3%
VNQI BuyVANGUARD INTL EQUITY INDEX F$126,244,000
+8982.3%
2,241,955
+9310.5%
0.02%
NDSN BuyNORDSON CORP$126,099,000
+11.2%
529,491
+2.5%
0.02%
+10.0%
WU BuyWESTERN UN CO$123,141,000
-4.6%
6,090,118
+8.3%
0.02%
-4.3%
HAS BuyHASBRO INC$124,947,000
-2.0%
1,400,429
+3.8%
0.02%0.0%
FRT SellFEDERAL RLTY INVT TR$121,615,000
-4.3%
1,030,725
-4.9%
0.02%0.0%
RIO BuyRIO TINTO PLCsponsored adr$126,844,000
+29.3%
1,898,291
+62.3%
0.02%
+29.4%
STLD BuySTEEL DYNAMICS INC$124,421,000
+2.4%
2,127,572
+4.3%
0.02%
+4.8%
HWM SellHOWMET AEROSPACE INC$125,650,000
-9.8%
4,027,252
-0.4%
0.02%
-12.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$125,736,000
+12.4%
1,944,852
-2.4%
0.02%
+10.0%
YUMC SellYUM CHINA HLDGS INC$120,596,000
-52.2%
2,075,307
-45.5%
0.02%
-52.3%
FICO BuyFAIR ISAAC CORP$119,627,000
-17.9%
300,622
+3.7%
0.02%
-19.2%
ATO BuyATMOS ENERGY CORP$120,583,000
-8.2%
1,367,151
+0.1%
0.02%
-8.7%
COG BuyCABOT OIL & GAS CORP$116,281,000
+50.4%
5,343,807
+20.7%
0.02%
+50.0%
UAL SellUNITED AIRLS HLDGS INC$119,419,000
-14.7%
2,510,385
-6.3%
0.02%
-16.0%
MKL BuyMARKEL CORP$119,938,000
+10.1%
100,356
+9.3%
0.02%
+10.5%
ESGU BuyISHARES TR$118,049,000
+2.9%
1,198,949
+2.9%
0.02%
+5.0%
TRGP BuyTARGA RES CORP$116,347,000
+29.2%
2,364,285
+16.7%
0.02%
+31.2%
LDOS SellLEIDOS HOLDINGS INC$116,026,000
-6.3%
1,206,980
-1.5%
0.02%
-4.5%
RNG BuyRINGCENTRAL INC$113,992,000
-22.4%
524,099
+3.6%
0.02%
-23.1%
UHS SellUNIVERSAL HLTH SVCS INC$115,136,000
-7.8%
832,093
-2.4%
0.02%
-9.1%
PCTY SellPAYLOCITY HLDG CORP$110,342,000
+46.2%
393,518
-0.5%
0.02%
+53.8%
SONY SellSONY GROUP CORPORATIONsponsored adr$112,537,000
-4.8%
1,017,706
-16.3%
0.02%
-4.8%
Y BuyALLEGHANY CORP MD$111,902,000
+7.9%
179,213
+15.3%
0.02%
+11.1%
TM SellTOYOTA MOTOR CORP$115,681,000
-39.2%
650,805
-40.2%
0.02%
-41.2%
THC SellTENET HEALTHCARE CORP$114,181,000
-3.1%
1,718,561
-2.3%
0.02%
-4.8%
CHKP SellCHECK POINT SOFTWARE TECH LTord$115,506,000
-9.6%
1,021,802
-7.1%
0.02%
-9.1%
OVV SellOVINTIV INC$114,677,000
+2.8%
3,487,777
-1.6%
0.02%0.0%
LVS SellLAS VEGAS SANDS CORP$114,347,000
-31.1%
3,124,244
-0.7%
0.02%
-31.0%
EGP SellEASTGROUP PPTYS INC$111,743,000
-8.3%
670,611
-9.5%
0.02%
-4.8%
ABB SellABB LTD$111,257,000
-21.4%
3,335,047
-19.9%
0.02%
-20.0%
DISH SellDISH NETWORK CORPORATION$115,183,000
+3.0%
2,650,321
-0.9%
0.02%0.0%
SGMS BuySCIENTIFIC GAMES CORP$110,922,000
+23.4%
1,335,290
+15.1%
0.02%
+25.0%
WPC SellWP CAREY INC$113,239,000
-7.9%
1,550,371
-5.9%
0.02%
-9.1%
NVO SellNOVO-NORDISK A S$114,698,000
-21.3%
1,194,653
-31.3%
0.02%
-23.1%
JLL SellJONES LANG LASALLE INC$111,385,000
+9.0%
448,974
-14.1%
0.02%
+11.1%
VNO BuyVORNADO RLTY TR$112,786,000
-9.8%
2,684,749
+0.3%
0.02%
-9.1%
RE BuyEVEREST RE GROUP LTD$107,474,000
+1.5%
428,559
+2.0%
0.02%0.0%
CABO BuyCABLE ONE INC$108,321,000
-3.5%
59,743
+1.8%
0.02%
-5.0%
NWL SellNEWELL BRANDS INC$105,108,000
-23.5%
4,747,448
-5.0%
0.02%
-20.8%
ELAN BuyELANCO ANIMAL HEALTH INC$107,763,000
+1.2%
3,379,210
+10.1%
0.02%0.0%
XEC BuyCIMAREX ENERGY CO$108,473,000
+31.8%
1,243,950
+9.5%
0.02%
+26.7%
COUP BuyCOUPA SOFTWARE INC$105,947,000
-9.1%
483,373
+8.7%
0.02%
-9.5%
LII BuyLENNOX INTL INC$109,014,000
-13.3%
370,581
+3.4%
0.02%
-13.6%
AIZ SellASSURANT INC$108,146,000
-6.3%
685,555
-7.2%
0.02%
-5.0%
BJ SellBJS WHSL CLUB HLDGS INC$104,601,000
+12.9%
1,904,612
-2.2%
0.02%
+18.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$104,751,000
-2.3%
1,355,313
+5.5%
0.02%0.0%
CMA SellCOMERICA INC$105,604,000
+2.8%
1,311,858
-8.9%
0.02%
+5.6%
ACGL BuyARCH CAP GROUP LTD$106,209,000
+2.3%
2,781,814
+4.4%
0.02%
+5.6%
SEDG BuySOLAREDGE TECHNOLOGIES INC$110,127,000
+1.7%
415,228
+6.0%
0.02%0.0%
SCI BuySERVICE CORP INTL$106,843,000
+39.9%
1,773,045
+24.4%
0.02%
+46.2%
KRC SellKILROY RLTY CORP$108,976,000
-8.5%
1,645,926
-3.8%
0.02%
-9.5%
WCN BuyWASTE CONNECTIONS INC$105,511,000
+21.3%
837,859
+15.0%
0.02%
+26.7%
ARW BuyARROW ELECTRS INC$106,230,000
+1.8%
946,022
+3.2%
0.02%
+5.6%
EXAS BuyEXACT SCIENCES CORP$105,611,000
-17.5%
1,106,449
+7.4%
0.02%
-17.4%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$108,913,000
-4.4%
1,569,349
-0.7%
0.02%
-5.0%
JNPR BuyJUNIPER NETWORKS INC$106,516,000
+6.8%
3,870,461
+6.1%
0.02%
+5.6%
ROL BuyROLLINS INC$109,263,000
+22.2%
3,092,636
+18.3%
0.02%
+18.8%
NRG BuyNRG ENERGY INC$109,489,000
+2.9%
2,681,578
+1.6%
0.02%0.0%
WRB SellBERKLEY W R CORP$107,194,000
-2.8%
1,464,789
-1.2%
0.02%0.0%
MHK SellMOHAWK INDS INC$104,911,000
-10.0%
591,382
-2.5%
0.02%
-9.5%
RPM BuyRPM INTL INC$109,887,000
-8.8%
1,415,168
+4.1%
0.02%
-9.5%
BILL BuyBILL COM HLDGS INC$103,708,000
+65.7%
388,491
+13.7%
0.02%
+63.6%
SAIA BuySAIA INC$100,518,000
+35.2%
422,289
+19.0%
0.02%
+38.5%
GGG SellGRACO INC$100,110,000
-7.7%
1,430,766
-0.1%
0.02%
-5.3%
NWSA BuyNEWS CORP NEW$99,725,000
-8.6%
4,238,233
+0.1%
0.02%
-5.3%
AVLR BuyAVALARA INC$101,762,000
+14.6%
582,264
+6.1%
0.02%
+12.5%
BEN SellFRANKLIN RESOURCES INC$99,313,000
-7.4%
3,341,627
-0.3%
0.02%
-5.3%
AOS BuySMITH A O CORP$100,756,000
-9.7%
1,649,833
+6.6%
0.02%
-10.0%
ZION SellZIONS BANCORPORATION N A$99,084,000
+12.3%
1,600,952
-4.1%
0.02%
+12.5%
STAG SellSTAG INDL INC$104,258,000
-3.6%
2,656,259
-8.0%
0.02%
-5.3%
NTLA BuyINTELLIA THERAPEUTICS INC$99,770,000
-12.9%
743,718
+5.1%
0.02%
-10.0%
LAMR BuyLAMAR ADVERTISING CO NEW$102,959,000
+20.2%
907,521
+10.6%
0.02%
+20.0%
UPST BuyUPSTART HLDGS INC$99,113,000
+838.5%
313,215
+270.4%
0.02%
+800.0%
AAL SellAMERICAN AIRLS GROUP INC$102,563,000
-8.9%
4,998,218
-5.8%
0.02%
-10.0%
SCZ BuyISHARES TR$99,529,000
+3.8%
1,337,574
+3.4%
0.02%
+5.9%
EME SellEMCOR GROUP INC$104,201,000
-9.1%
903,110
-2.9%
0.02%
-10.0%
VMW SellVMWARE INC$101,025,000
-16.7%
679,385
-10.4%
0.02%
-14.3%
CPB BuyCAMPBELL SOUP CO$101,294,000
-1.2%
2,422,729
+7.7%
0.02%0.0%
DVA SellDAVITA INC$98,885,000
-3.9%
850,549
-0.5%
0.02%0.0%
TREX SellTREX CO INC$99,059,000
-2.2%
971,836
-1.9%
0.02%0.0%
CONE SellCYRUSONE INC$100,304,000
-6.0%
1,295,746
-13.1%
0.02%
-5.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$102,890,000
+46.2%
2,214,614
+52.6%
0.02%
+50.0%
COR BuyCORESITE RLTY CORP$99,520,000
+13.3%
718,345
+10.1%
0.02%
+20.0%
CHE BuyCHEMED CORP NEW$99,787,000
+10.9%
214,539
+13.1%
0.02%
+12.5%
MTN BuyVAIL RESORTS INC$94,286,000
+13.1%
282,251
+7.2%
0.02%
+13.3%
JCOM BuyJ2 GLOBAL INC$93,344,000
+4.3%
683,241
+5.0%
0.02%
+6.2%
LSI SellLIFE STORAGE INC$95,738,000
-15.6%
834,375
-21.0%
0.02%
-15.0%
MANH SellMANHATTAN ASSOCIATES INC$96,430,000
-2.7%
630,140
-7.9%
0.02%0.0%
LYFT BuyLYFT INC$94,165,000
-6.3%
1,757,151
+5.8%
0.02%
-5.6%
TPR BuyTAPESTRY INC$94,551,000
-12.3%
2,554,053
+3.0%
0.02%
-10.5%
OC BuyOWENS CORNING NEW$94,498,000
-7.2%
1,105,247
+6.3%
0.02%
-5.6%
IEFA SellISHARES TRcore msci eafe$98,022,000
-36.8%
1,320,168
-36.3%
0.02%
-37.0%
BKI BuyBLACK KNIGHT INC$93,872,000
-1.2%
1,303,778
+7.0%
0.02%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$96,826,000
+7.6%
769,506
+6.7%
0.02%
+6.2%
FIVE SellFIVE BELOW INC$96,562,000
-9.9%
546,135
-1.5%
0.02%
-10.5%
IVZ SellINVESCO LTD$97,851,000
-11.1%
4,058,504
-1.5%
0.02%
-10.5%
Z BuyZILLOW GROUP INC$94,559,000
-23.8%
1,072,818
+5.6%
0.02%
-22.7%
LEA BuyLEAR CORP$93,868,000
-3.0%
599,871
+8.7%
0.02%0.0%
SMG SellSCOTTS MIRACLE-GRO CO$98,551,000
-31.8%
673,338
-10.6%
0.02%
-32.0%
DAR SellDARLING INGREDIENTS INC$97,525,000
+5.4%
1,356,386
-1.1%
0.02%
+6.2%
HALO BuyHALOZYME THERAPEUTICS INC$95,335,000
-9.7%
2,343,533
+0.8%
0.02%
-10.5%
UGI BuyUGI CORP NEW$94,727,000
-3.5%
2,222,575
+4.9%
0.02%0.0%
MRO SellMARATHON OIL CORP$97,708,000
-0.8%
7,147,598
-1.2%
0.02%0.0%
NI BuyNISOURCE INC$98,112,000
+2.3%
4,049,168
+3.5%
0.02%0.0%
EWBC SellEAST WEST BANCORP INC$94,076,000
+1.5%
1,213,251
-6.2%
0.02%
+6.2%
TAP BuyMOLSON COORS BEVERAGE CO$94,760,000
-10.0%
2,043,123
+4.2%
0.02%
-10.5%
NVAX BuyNOVAVAX INC$95,701,000
+5.2%
461,630
+7.8%
0.02%
+6.2%
ENB SellENBRIDGE INC$95,791,000
-10.6%
2,406,799
-10.0%
0.02%
-10.5%
NLY BuyANNALY CAPITAL MANAGEMENT IN$95,225,000
+5.5%
11,309,262
+11.3%
0.02%
+6.2%
DT BuyDYNATRACE INC$87,923,000
+33.0%
1,238,869
+9.5%
0.02%
+33.3%
AXON SellAXON ENTERPRISE INC$92,570,000
-3.1%
528,909
-2.1%
0.02%
-5.9%
IIVI SellII-VI INC$89,165,000
-19.4%
1,502,104
-1.4%
0.02%
-15.8%
NUAN BuyNUANCE COMMUNICATIONS INC$88,732,000
+20.4%
1,612,132
+19.1%
0.02%
+23.1%
VER SellVEREIT INC$91,384,000
-12.3%
2,020,401
-10.9%
0.02%
-11.1%
LW SellLAMB WESTON HLDGS INC$90,613,000
-24.0%
1,476,497
-0.2%
0.02%
-23.8%
ARWR SellARROWHEAD PHARMACEUTICALS IN$90,145,000
-27.0%
1,443,951
-3.2%
0.02%
-27.3%
SNY SellSANOFIsponsored adr$88,643,000
-19.8%
1,838,703
-12.4%
0.02%
-15.8%
TXRH SellTEXAS ROADHOUSE INC$89,466,000
-5.7%
979,597
-0.7%
0.02%
-5.9%
SYNA SellSYNAPTICS INC$91,050,000
+12.5%
506,590
-2.6%
0.02%
+14.3%
BRX SellBRIXMOR PPTY GROUP INC$92,038,000
-6.3%
4,162,754
-3.0%
0.02%
-5.9%
U BuyUNITY SOFTWARE INC$91,000,000
+104.4%
720,798
+77.8%
0.02%
+100.0%
ZEN BuyZENDESK INC$92,289,000
-12.9%
792,936
+8.1%
0.02%
-15.8%
GL SellGLOBE LIFE INC$89,788,000
-8.3%
1,008,515
-1.9%
0.02%
-5.9%
PCG BuyPG&E CORP$88,670,000
+4.2%
9,236,561
+10.4%
0.02%
+6.7%
PENN SellPENN NATL GAMING INC$89,680,000
-10.2%
1,237,631
-5.2%
0.02%
-11.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC$87,642,000
+0.5%
913,799
+2.0%
0.02%
+6.7%
NYT BuyNEW YORK TIMES CO$90,608,000
+40.3%
1,838,995
+24.0%
0.02%
+45.5%
CUZ SellCOUSINS PPTYS INC$87,967,000
-3.1%
2,359,002
-4.4%
0.02%0.0%
GME BuyGAMESTOP CORP NEW$90,442,000
+14.7%
515,430
+40.0%
0.02%
+14.3%
RH SellRH$91,779,000
-3.6%
137,619
-1.9%
0.02%
-5.9%
HEIA BuyHEICO CORP NEW$82,446,000
+0.8%
696,170
+5.6%
0.02%
+7.1%
ENTG SellENTEGRIS INC$84,515,000
-0.8%
671,283
-3.1%
0.02%0.0%
M SellMACYS INC$83,625,000
+16.1%
3,700,231
-2.6%
0.02%
+15.4%
FSLR BuyFIRST SOLAR INC$82,923,000
+16.8%
868,672
+10.7%
0.02%
+15.4%
WK SellWORKIVA INC$84,855,000
+25.1%
601,983
-1.2%
0.02%
+25.0%
ASGN SellASGN INC$85,091,000
+14.0%
752,096
-2.3%
0.02%
+15.4%
SF BuySTIFEL FINL CORP$83,851,000
+15.9%
1,233,835
+10.7%
0.02%
+15.4%
PNW SellPINNACLE WEST CAP CORP$87,568,000
-21.7%
1,210,178
-11.3%
0.02%
-25.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$81,939,000
+0.7%
2,056,207
+1.0%
0.02%
+7.1%
NNN SellNATIONAL RETAIL PROPERTIES I$81,971,000
-18.2%
1,897,908
-11.2%
0.02%
-16.7%
SYNH SellSYNEOS HEALTH INC$86,000,000
-3.0%
983,077
-0.8%
0.02%
-6.2%
GDDY SellGODADDY INC$82,809,000
-19.9%
1,188,064
-0.1%
0.02%
-16.7%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS IN$84,313,000
+40.9%
1,648,348
+25.2%
0.02%
+36.4%
MEDP SellMEDPACE HLDGS INC$82,503,000
+5.5%
435,872
-1.5%
0.02%
+7.1%
POWI SellPOWER INTEGRATIONS INC$86,564,000
+18.3%
874,481
-2.0%
0.02%
+15.4%
LAD SellLITHIA MTRS INC$83,610,000
-8.9%
263,723
-1.3%
0.02%
-6.2%
TTC SellTORO CO$85,953,000
-12.6%
882,386
-1.5%
0.02%
-11.8%
APPS BuyDIGITAL TURBINE INC$85,344,000
+21.8%
1,241,366
+34.6%
0.02%
+25.0%
BLDR SellBUILDERS FIRSTSOURCE INC$83,023,000
+16.5%
1,604,608
-3.9%
0.02%
+15.4%
JHG BuyJANUS HENDERSON GROUP PLC$86,157,000
+51.7%
2,084,634
+42.4%
0.02%
+50.0%
OLN BuyOLIN CORP$87,393,000
+27.2%
1,811,289
+22.0%
0.02%
+25.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$87,506,000
+9.1%
1,929,988
+4.6%
0.02%
+7.1%
SLAB SellSILICON LABORATORIES INC$85,006,000
-14.6%
606,497
-6.6%
0.02%
-16.7%
OHI SellOMEGA HEALTHCARE INVS INC$84,752,000
-25.9%
2,828,839
-10.2%
0.02%
-25.0%
HNI BuyHNI CORP$83,128,000
+179.5%
2,263,841
+234.7%
0.02%
+200.0%
WYNN BuyWYNN RESORTS LTD$85,180,000
-30.3%
1,005,082
+0.5%
0.02%
-31.8%
KBR SellKBR INC$87,378,000
+0.0%
2,217,707
-3.2%
0.02%0.0%
CSL SellCARLISLE COS INC$83,013,000
-3.1%
417,593
-6.7%
0.02%0.0%
RXN SellREXNORD CORP$83,034,000
+24.6%
1,291,538
-3.1%
0.02%
+25.0%
REXR SellREXFORD INDL RLTY INC$84,947,000
-9.2%
1,496,874
-8.9%
0.02%
-6.2%
DEO SellDIAGEO PLCspon adr new$82,740,000
-30.3%
428,707
-30.7%
0.02%
-28.6%
DXC SellDXC TECHNOLOGY CO$85,005,000
-14.3%
2,529,167
-0.8%
0.02%
-11.8%
HRC SellHILL-ROM HLDGS INC$83,433,000
-3.4%
556,217
-26.8%
0.02%0.0%
TGNA SellTEGNA INC$86,502,000
+3.1%
4,386,483
-1.9%
0.02%0.0%
STAA SellSTAAR SURGICAL CO$84,478,000
-18.1%
657,261
-2.8%
0.02%
-16.7%
FFIN SellFIRST FINL BANKSHARES INC$87,204,000
-11.3%
1,897,814
-5.1%
0.02%
-11.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$82,271,000
-23.2%
631,831
+4.8%
0.02%
-21.1%
UMBF SellUMB FINL CORP$82,213,000
+0.5%
850,107
-3.3%
0.02%
+7.1%
FOXF SellFOX FACTORY HLDG CORP$86,055,000
-9.5%
595,378
-2.6%
0.02%
-11.8%
RNR BuyRENAISSANCERE HLDGS LTD$82,139,000
-2.7%
589,231
+3.9%
0.02%0.0%
SPSC SellSPS COMM INC$83,636,000
+57.4%
518,478
-2.6%
0.02%
+66.7%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$82,905,000
-13.6%
3,103,853
-4.8%
0.02%
-11.8%
DKNG BuyDRAFTKINGS INC$87,340,000
+9.6%
1,813,543
+18.7%
0.02%
+7.1%
WSO SellWATSCO INC$83,286,000
-13.4%
314,741
-6.2%
0.02%
-11.8%
RUN BuySUNRUN INC$83,637,000
-6.6%
1,900,842
+18.4%
0.02%
-6.2%
BL SellBLACKLINE INC$85,130,000
+4.2%
721,071
-1.8%
0.02%
+7.1%
EXPO SellEXPONENT INC$86,558,000
+22.6%
764,978
-3.3%
0.02%
+25.0%
CDK BuyCDK GLOBAL INC$86,811,000
+11.5%
2,040,227
+30.2%
0.02%
+7.1%
GTLS SellCHART INDS INC$85,876,000
+27.5%
449,349
-2.4%
0.02%
+25.0%
GT SellGOODYEAR TIRE & RUBR CO$85,721,000
+1.8%
4,843,003
-1.4%
0.02%0.0%
CIT SellCIT GROUP INC$87,531,000
-0.7%
1,684,919
-1.4%
0.02%
-6.2%
PLUG BuyPLUG POWER INC$84,529,000
-19.8%
3,309,676
+7.4%
0.02%
-21.1%
VLY SellVALLEY NATL BANCORP$83,478,000
-7.3%
6,271,802
-6.5%
0.02%
-6.2%
HQY SellHEALTHEQUITY INC$77,269,000
-20.7%
1,193,168
-1.4%
0.01%
-17.6%
EQH BuyEQUITABLE HLDGS INC$76,558,000
+0.2%
2,582,933
+2.9%
0.01%
+7.7%
OGN SellORGANON & CO$77,160,000
-2.0%
2,353,135
-9.6%
0.01%0.0%
HRB BuyBLOCK H & R INC$76,404,000
+41.3%
3,056,154
+32.8%
0.01%
+40.0%
CCMP BuyCMC MATERIALS INC$78,290,000
-16.8%
635,313
+1.8%
0.01%
-17.6%
RS SellRELIANCE STEEL & ALUMINUM CO$80,133,000
-24.1%
562,647
-19.6%
0.01%
-26.3%
QQQ BuyINVESCO QQQ TR$77,410,000
+9.1%
216,252
+8.0%
0.01%
+16.7%
STOR SellSTORE CAP CORP$80,724,000
-18.6%
2,520,264
-12.3%
0.01%
-17.6%
WCC SellWESCO INTL INC$80,051,000
+11.2%
694,159
-0.9%
0.01%
+7.7%
MMS SellMAXIMUS INC$79,259,000
-7.8%
952,631
-2.5%
0.01%
-6.7%
SRCL SellSTERICYCLE INC$77,049,000
-6.7%
1,133,579
-1.8%
0.01%
-6.7%
DISCK BuyDISCOVERY INC$80,403,000
-12.3%
3,312,861
+4.7%
0.01%
-12.5%
ACM SellAECOM$81,483,000
-0.8%
1,290,305
-0.5%
0.01%0.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$77,261,000
+42.1%
556,193
-0.7%
0.01%
+40.0%
IIPR SellINNOVATIVE INDL PPTYS INC$79,509,000
+7.6%
343,942
-11.1%
0.01%
+7.7%
DKS SellDICKS SPORTING GOODS INC$81,362,000
-63.5%
679,314
-69.5%
0.01%
-64.1%
WING BuyWINGSTOP INC$81,876,000
+11.9%
499,465
+7.6%
0.01%
+7.7%
DECK SellDECKERS OUTDOOR CORP$79,193,000
-9.0%
219,858
-3.0%
0.01%
-6.7%
WWD BuyWOODWARD INC$79,311,000
-5.2%
700,627
+2.9%
0.01%
-6.7%
ESG BuyFLEXSHARES TR$80,635,000
+2.5%
764,089
+2.1%
0.01%0.0%
AM BuyANTERO MIDSTREAM CORP$79,742,000
+159.9%
7,652,724
+159.2%
0.01%
+180.0%
MIDD SellMIDDLEBY CORP$80,333,000
-2.9%
471,134
-1.3%
0.01%
-6.7%
IAC BuyIAC INTERACTIVECORP NEW$80,057,000
-11.6%
614,449
+4.6%
0.01%
-12.5%
HUBB SellHUBBELL INC$80,360,000
-7.3%
444,787
-4.1%
0.01%
-6.7%
CCK BuyCROWN HLDGS INC$80,847,000
+1.6%
802,207
+3.1%
0.01%0.0%
HELE SellHELEN OF TROY LTD$78,451,000
-5.5%
349,170
-4.0%
0.01%
-6.7%
HLI SellHOULIHAN LOKEY INC$77,636,000
+9.1%
842,966
-3.1%
0.01%
+7.7%
ASAN BuyASANA INC$79,792,000
+83.0%
768,406
+9.3%
0.01%
+75.0%
CREE SellCREE INC$77,922,000
-18.6%
965,210
-1.3%
0.01%
-17.6%
GLPI SellGAMING & LEISURE PPTYS INC$78,112,000
-21.2%
1,686,361
-21.1%
0.01%
-17.6%
CAR SellAVIS BUDGET GROUP$81,471,000
+39.3%
699,264
-6.9%
0.01%
+40.0%
GLD SellSPDR GOLD TR$81,254,000
-3.3%
494,791
-2.5%
0.01%
-6.7%
GNTX BuyGENTEX CORP$80,622,000
+7.1%
2,444,555
+7.5%
0.01%
+7.7%
GBCI SellGLACIER BANCORP INC NEW$80,108,000
-0.1%
1,447,293
-0.6%
0.01%0.0%
SIGI SellSELECTIVE INS GROUP INC$78,488,000
-8.4%
1,039,155
-1.6%
0.01%
-6.7%
AIRC SellAPARTMENT INCOME REIT CORP$77,079,000
-11.7%
1,579,173
-14.2%
0.01%
-6.7%
CC BuyCHEMOURS CO$78,980,000
+16.2%
2,717,857
+39.2%
0.01%
+16.7%
APA SellAPA CORPORATION$77,338,000
-3.6%
3,608,801
-2.7%
0.01%0.0%
TPX BuyTEMPUR SEALY INTL INC$81,414,000
+30.1%
1,754,238
+9.9%
0.01%
+27.3%
BHP SellBHP GROUP LTDsponsored ads$71,781,000
-40.1%
1,341,199
-18.5%
0.01%
-38.1%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$75,200,000
+21.0%
2,370,770
+6.3%
0.01%
+18.2%
LSTR SellLANDSTAR SYS INC$73,766,000
-19.7%
467,407
-19.6%
0.01%
-18.8%
CHX SellCHAMPIONX CORPORATION$71,783,000
-13.2%
3,210,283
-0.5%
0.01%
-13.3%
NEO SellNEOGENOMICS INC$75,592,000
+5.8%
1,567,001
-1.0%
0.01%0.0%
SWAV SellSHOCKWAVE MED INC$70,780,000
+7.1%
343,794
-1.3%
0.01%
+8.3%
APO BuyAPOLLO GLOBAL MGMT INC$73,951,000
+4.8%
1,200,684
+5.9%
0.01%
+8.3%
NEOG SellNEOGEN CORP$74,953,000
-7.4%
1,725,827
-1.8%
0.01%
-7.1%
TRNO SellTERRENO RLTY CORP$72,048,000
-9.8%
1,139,469
-8.0%
0.01%
-7.1%
RGA SellREINSURANCE GRP OF AMERICA I$70,623,000
-17.1%
634,746
-15.1%
0.01%
-13.3%
AMH SellAMERICAN HOMES 4 RENT$75,854,000
-18.3%
1,989,832
-16.8%
0.01%
-18.8%
ENV SellENVESTNET INC$71,011,000
+2.9%
884,994
-2.7%
0.01%
+8.3%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$71,726,000
-13.1%
1,877,140
-9.4%
0.01%
-13.3%
INSP SellINSPIRE MED SYS INC$76,107,000
+17.9%
326,810
-2.1%
0.01%
+18.2%
JBL BuyJABIL INC$70,962,000
+2.7%
1,215,726
+2.2%
0.01%
+8.3%
HR SellHEALTHCARE RLTY TR$74,597,000
-9.1%
2,504,964
-7.8%
0.01%
-7.1%
AZPN BuyASPEN TECHNOLOGY INC$74,399,000
-10.4%
605,857
+0.3%
0.01%
-13.3%
HIW BuyHIGHWOODS PPTYS INC$74,955,000
+1.8%
1,708,965
+4.8%
0.01%0.0%
RRC SellRANGE RES CORP$71,731,000
+31.5%
3,169,700
-2.6%
0.01%
+30.0%
NVCR BuyNOVOCURE LTD$73,755,000
-43.1%
634,891
+8.6%
0.01%
-43.5%
TXG Buy10X GENOMICS INC$75,672,000
-19.1%
519,793
+8.8%
0.01%
-18.8%
ST BuySENSATA TECHNOLOGIES HLDG PL$74,860,000
+6.6%
1,368,057
+12.9%
0.01%
+8.3%
SSD SellSIMPSON MFG INC$72,419,000
-6.5%
677,000
-3.4%
0.01%
-7.1%
TTE SellTOTALENERGIES SEsponsored ads$74,419,000
-21.6%
1,552,685
-26.0%
0.01%
-23.5%
BPMC SellBLUEPRINT MEDICINES CORP$72,541,000
+15.2%
705,572
-1.5%
0.01%
+18.2%
RGLD BuyROYAL GOLD INC$75,715,000
+9.3%
792,909
+30.6%
0.01%
+8.3%
IDA BuyIDACORP INC$76,162,000
+33.7%
736,708
+26.1%
0.01%
+30.0%
PEN SellPENUMBRA INC$72,502,000
-5.3%
272,050
-2.6%
0.01%0.0%
SEIC BuySEI INVTS CO$71,275,000
-4.1%
1,201,931
+0.2%
0.01%0.0%
SMTC SellSEMTECH CORP$71,651,000
+9.4%
918,944
-3.5%
0.01%
+8.3%
OMCL SellOMNICELL COM$76,046,000
-4.4%
512,344
-2.5%
0.01%
-7.1%
HII BuyHUNTINGTON INGALLS INDS INC$73,074,000
-5.9%
378,500
+2.7%
0.01%
-7.1%
GLOB SellGLOBANT S A$73,232,000
-0.1%
260,600
-22.1%
0.01%0.0%
CG BuyCARLYLE GROUP INC$72,432,000
+10.6%
1,531,996
+8.8%
0.01%
+8.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$71,891,000
+14.4%
604,792
+8.5%
0.01%
+18.2%
AMN SellAMN HEALTHCARE SVCS INC$71,380,000
+15.8%
622,055
-2.2%
0.01%
+18.2%
HWC SellHANCOCK WHITNEY CORPORATION$75,576,000
+5.8%
1,603,910
-0.3%
0.01%0.0%
BP SellBP PLCsponsored adr$70,964,000
-9.9%
2,596,571
-12.9%
0.01%
-7.1%
SLG SellSL GREEN RLTY CORP$71,305,000
-15.4%
1,006,555
-4.4%
0.01%
-13.3%
BC BuyBRUNSWICK CORP$71,164,000
+5.6%
746,959
+10.4%
0.01%
+8.3%
UMPQ BuyUMPQUA HLDGS CORP$73,945,000
+29.1%
3,651,631
+17.6%
0.01%
+30.0%
CUBE SellCUBESMART$72,017,000
-14.3%
1,486,431
-18.1%
0.01%
-13.3%
CHDN SellCHURCHILL DOWNS INC$66,468,000
+14.9%
276,858
-5.1%
0.01%
+20.0%
VT BuyVANGUARD INTL EQUITY INDEX F$70,131,000
+6.7%
688,705
+8.6%
0.01%0.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$67,584,000
-9.6%
1,394,929
-12.8%
0.01%
-7.7%
ETRN SellEQUITRANS MIDSTREAM CORP$67,749,000
+15.7%
6,681,427
-2.9%
0.01%
+20.0%
IJK SellISHARES TR$68,115,000
-2.6%
860,149
-0.5%
0.01%0.0%
SON BuySONOCO PRODS CO$70,504,000
+22.1%
1,183,352
+37.1%
0.01%
+20.0%
RY SellROYAL BK CDA$67,402,000
-39.1%
677,551
-38.0%
0.01%
-40.0%
CLF SellCLEVELAND-CLIFFS INC NEW$69,348,000
-14.5%
3,500,657
-6.9%
0.01%
-14.3%
ORI BuyOLD REP INTL CORP$66,164,000
+6.9%
2,860,561
+15.1%
0.01%
+9.1%
PNM BuyPNM RES INC$68,990,000
+5.9%
1,394,309
+4.3%
0.01%
+9.1%
NSA BuyNATIONAL STORAGE AFFILIATES$69,575,000
+9.9%
1,317,953
+5.3%
0.01%
+9.1%
LECO SellLINCOLN ELEC HLDGS INC$66,421,000
-3.9%
515,727
-1.7%
0.01%0.0%
COLD SellAMERICOLD RLTY TR$66,716,000
-31.5%
2,296,620
-10.7%
0.01%
-29.4%
AR SellANTERO RESOURCES CORP$66,092,000
+21.9%
3,513,686
-2.6%
0.01%
+20.0%
SIRI BuySIRIUS XM HOLDINGS INC$65,690,000
+23.3%
10,768,841
+32.2%
0.01%
+33.3%
GATX BuyGATX CORP$68,477,000
+5.4%
764,604
+4.1%
0.01%
+9.1%
WIX SellWIX COM LTD$65,408,000
-39.5%
333,767
-10.4%
0.01%
-36.8%
QLV SellFLEXSHARES TRus qt lw vlty$68,441,000
-1.9%
1,349,262
-2.7%
0.01%0.0%
CIEN SellCIENA CORP$65,723,000
-23.9%
1,279,905
-15.7%
0.01%
-20.0%
SSB SellSOUTHSTATE CORPORATION$66,090,000
-14.5%
885,090
-6.4%
0.01%
-14.3%
THG BuyHANOVER INS GROUP INC$66,346,000
+15.1%
511,849
+20.5%
0.01%
+20.0%
ADC SellAGREE RLTY CORP$67,025,000
-14.8%
1,012,006
-9.3%
0.01%
-14.3%
OLED SellUNIVERSAL DISPLAY CORP$65,238,000
-23.2%
381,601
-0.1%
0.01%
-20.0%
DOC SellPHYSICIANS RLTY TR$68,797,000
-13.3%
3,904,523
-9.2%
0.01%
-14.3%
AVNT SellAVIENT CORPORATION$67,708,000
-8.8%
1,460,804
-3.3%
0.01%
-7.7%
SPOT SellSPOTIFY TECHNOLOGY S A$69,278,000
-34.8%
307,440
-20.3%
0.01%
-36.8%
FR SellFIRST INDL RLTY TR INC$70,311,000
-14.1%
1,350,066
-13.8%
0.01%
-14.3%
FHN SellFIRST HORIZON CORPORATION$69,387,000
-9.9%
4,259,460
-4.5%
0.01%
-14.3%
SPT BuySPROUT SOCIAL INC$70,547,000
+42.4%
578,489
+4.4%
0.01%
+33.3%
UFPI SellUFP INDUSTRIES INC$66,210,000
-12.1%
973,937
-3.9%
0.01%
-7.7%
STMP SellSTAMPS COM INC$68,477,000
+60.7%
207,639
-2.4%
0.01%
+50.0%
KSS SellKOHLS CORP$68,882,000
-61.6%
1,462,789
-55.0%
0.01%
-62.5%
KFY SellKORN FERRY$68,955,000
-1.1%
952,928
-0.8%
0.01%0.0%
MAC BuyMACERICH CO$66,087,000
-2.0%
3,954,912
+7.0%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITED$66,364,000
-2.7%
840,475
-0.4%
0.01%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$66,952,000
+1.8%
735,092
-3.3%
0.01%0.0%
CLR BuyCONTINENTAL RES INC$68,695,000
+26.5%
1,488,503
+4.2%
0.01%
+20.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$65,198,000
-3.8%
3,732,018
-5.6%
0.01%0.0%
BSY BuyBENTLEY SYS INC$65,587,000
+98.8%
1,081,597
+112.4%
0.01%
+100.0%
LHCG SellLHC GROUP INC$69,892,000
-23.8%
445,426
-2.8%
0.01%
-25.0%
VRNS SellVARONIS SYS INC$69,500,000
+3.4%
1,142,142
-2.1%
0.01%0.0%
WEX SellWEX INC$66,035,000
-10.5%
374,903
-1.5%
0.01%
-7.7%
BTI SellBRITISH AMERN TOB PLCsponsored adr$66,431,000
-17.2%
1,882,976
-7.8%
0.01%
-14.3%
PNFP SellPINNACLE FINL PARTNERS INC$67,635,000
+6.4%
718,911
-0.2%
0.01%
+9.1%
UNF SellUNIFIRST CORP MASS$66,766,000
-10.9%
314,019
-1.7%
0.01%
-7.7%
UBSI SellUNITED BANKSHARES INC WEST V$65,082,000
-2.1%
1,788,947
-1.7%
0.01%0.0%
PK BuyPARK HOTELS & RESORTS INC$67,855,000
-3.7%
3,545,171
+3.7%
0.01%0.0%
XLF BuySELECT SECTOR SPDR TR$65,657,000
+5.6%
1,749,458
+3.3%
0.01%
+9.1%
ESNT SellESSENT GROUP LTD$68,827,000
-4.3%
1,563,858
-2.3%
0.01%
-7.7%
RPD SellRAPID7 INC$67,531,000
+18.1%
597,507
-1.1%
0.01%
+20.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$66,275,000
+0.7%
359,060
-2.1%
0.01%0.0%
CMC SellCOMMERCIAL METALS CO$66,042,000
-2.9%
2,168,160
-2.1%
0.01%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$70,587,000
-3.5%
1,013,015
+3.3%
0.01%
-7.7%
MKSI SellMKS INSTRS INC$67,229,000
-18.5%
445,492
-3.8%
0.01%
-20.0%
DIOD SellDIODES INC$62,340,000
+10.6%
688,163
-2.6%
0.01%
+10.0%
PZZA SellPAPA JOHNS INTL INC$64,332,000
+17.8%
506,600
-3.1%
0.01%
+10.0%
FWONK SellLIBERTY MEDIA CORP DEL$61,581,000
+5.3%
1,197,822
-1.3%
0.01%
+10.0%
PVH SellPVH CORPORATION$63,255,000
-9.7%
615,379
-5.5%
0.01%
-8.3%
LPSN SellLIVEPERSON INC$60,767,000
-7.3%
1,030,821
-0.6%
0.01%
-8.3%
LPX BuyLOUISIANA PAC CORP$60,704,000
+14.7%
989,140
+12.7%
0.01%
+22.2%
PDCE SellPDC ENERGY INC$62,242,000
+1.0%
1,313,404
-2.4%
0.01%0.0%
PRGO BuyPERRIGO CO PLC$63,403,000
+15.3%
1,339,594
+11.7%
0.01%
+10.0%
OMF BuyONEMAIN HLDGS INC$63,575,000
+78.2%
1,149,006
+93.0%
0.01%
+83.3%
NOVT SellNOVANTA INC$60,120,000
+10.8%
389,122
-3.3%
0.01%
+10.0%
YETI BuyYETI HLDGS INC$64,021,000
+2.2%
747,127
+9.6%
0.01%0.0%
XPO SellXPO LOGISTICS INC$62,550,000
-51.9%
786,010
-15.4%
0.01%
-52.2%
WH SellWYNDHAM HOTELS & RESORTS INC$64,302,000
+3.0%
833,037
-3.6%
0.01%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$64,100,000
+6.1%
2,152,450
+0.9%
0.01%0.0%
BKH SellBLACK HILLS CORP$62,937,000
-6.5%
1,002,825
-2.2%
0.01%
-8.3%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$59,944,000
-9.9%
755,436
-3.3%
0.01%
-8.3%
BRKS SellBROOKS AUTOMATION INC NEW$63,072,000
+3.3%
616,244
-3.8%
0.01%0.0%
CNO SellCNO FINL GROUP INC$61,603,000
-3.1%
2,616,920
-2.8%
0.01%0.0%
CNI SellCANADIAN NATL RY CO$63,879,000
-11.4%
552,344
-19.2%
0.01%
-15.4%
RPRX BuyROYALTY PHARMA PLC$60,306,000
+20.7%
1,668,674
+36.9%
0.01%
+22.2%
NLSN SellNIELSEN HLDGS PLC$63,035,000
-22.5%
3,284,768
-0.3%
0.01%
-21.4%
CRNC BuyCERENCE INC$63,306,000
+4.9%
658,693
+16.5%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$59,777,000
+41.9%
970,575
+19.6%
0.01%
+57.1%
CNXC BuyCONCENTRIX CORP$62,310,000
+11.1%
352,033
+1.0%
0.01%
+10.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$64,066,000
-8.1%
2,374,550
-4.6%
0.01%
-8.3%
CFR BuyCULLEN FROST BANKERS INC$64,666,000
+6.8%
545,151
+0.8%
0.01%0.0%
BLD SellTOPBUILD CORP$60,126,000
-10.2%
293,565
-13.3%
0.01%
-8.3%
DCI BuyDONALDSON INC$62,674,000
-3.2%
1,091,703
+7.1%
0.01%0.0%
THO SellTHOR INDS INC$60,799,000
+0.8%
495,259
-7.3%
0.01%0.0%
DEI SellDOUGLAS EMMETT INC$60,362,000
-13.1%
1,909,587
-7.5%
0.01%
-8.3%
TPL BuyTEXAS PACIFIC LAND CORPORATI$64,861,000
-9.7%
53,632
+19.4%
0.01%
-15.4%
EHC SellENCOMPASS HEALTH CORP$64,250,000
-6.9%
856,198
-3.2%
0.01%
-8.3%
ENS SellENERSYS$60,533,000
-24.4%
813,173
-0.8%
0.01%
-21.4%
FAF BuyFIRST AMERN FINL CORP$63,988,000
+8.9%
954,327
+1.3%
0.01%
+10.0%
SRC SellSPIRIT RLTY CAP INC NEW$60,970,000
-11.2%
1,324,292
-7.7%
0.01%
-8.3%
SWX BuySOUTHWEST GAS HLDGS INC$62,599,000
+15.5%
935,981
+14.3%
0.01%
+10.0%
FND SellFLOOR & DECOR HLDGS INC$62,171,000
+9.8%
514,712
-3.9%
0.01%
+10.0%
FOX BuyFOX CORP$62,988,000
+8.8%
1,696,870
+3.2%
0.01%
+10.0%
FUL SellFULLER H B CO$60,710,000
-1.0%
940,377
-2.5%
0.01%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$61,364,000
+16.8%
307,629
-0.9%
0.01%
+22.2%
G SellGENPACT LIMITED$59,834,000
-15.0%
1,259,407
-18.7%
0.01%
-8.3%
NewGXO LOGISTICS INCORPORATED$61,367,000782,323
+100.0%
0.01%
HBI SellHANESBRANDS INC$62,546,000
-11.0%
3,644,878
-3.2%
0.01%
-8.3%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$59,867,000
-19.6%
1,082,791
-13.8%
0.01%
-15.4%
HOMB SellHOME BANCSHARES INC$62,078,000
-6.5%
2,638,223
-2.0%
0.01%
-8.3%
AGCO SellAGCO CORP$64,176,000
-20.4%
523,763
-15.3%
0.01%
-21.4%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$64,345,000
-10.5%
1,443,681
-18.9%
0.01%
-15.4%
CPRI SellCAPRI HOLDINGS LIMITED$59,904,000
-31.9%
1,237,409
-19.5%
0.01%
-26.7%
INFY SellINFOSYS LTDsponsored adr$62,771,000
-48.1%
2,821,246
-50.5%
0.01%
-47.6%
ROLL BuyRBC BEARINGS INC$61,946,000
+14.6%
291,920
+7.7%
0.01%
+10.0%
RLI SellRLI CORP$64,470,000
-5.7%
642,970
-1.6%
0.01%
-8.3%
QLYS SellQUALYS INC$64,724,000
+5.0%
581,577
-5.0%
0.01%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$63,598,000
-5.2%
1,233,000
-2.3%
0.01%
-8.3%
PII BuyPOLARIS INC$64,633,000
-4.0%
540,140
+9.9%
0.01%
-8.3%
JEF SellJEFFERIES FINL GROUP INC$63,957,000
+0.4%
1,722,532
-7.5%
0.01%0.0%
AYI BuyACUITY BRANDS INC$64,548,000
-3.5%
372,313
+4.1%
0.01%
-8.3%
LPLA SellLPL FINL HLDGS INC$61,628,000
+11.2%
393,134
-4.3%
0.01%
+10.0%
UPWK BuyUPWORK INC$55,627,000
-22.2%
1,235,350
+0.8%
0.01%
-23.1%
CASY SellCASEYS GEN STORES INC$55,730,000
-7.3%
295,731
-4.2%
0.01%
-9.1%
MAT SellMATTEL INC$56,345,000
-11.9%
3,035,805
-4.6%
0.01%
-9.1%
KBH SellKB HOME$53,812,000
-8.6%
1,382,637
-4.4%
0.01%0.0%
MIME BuyMIMECAST LTD$54,933,000
+56.0%
863,733
+30.1%
0.01%
+66.7%
LTHM BuyLIVENT CORP$55,770,000
+26.3%
2,413,231
+5.8%
0.01%
+25.0%
ICUI BuyICU MED INC$54,683,000
+16.9%
234,314
+3.1%
0.01%
+25.0%
CATY BuyCATHAY GEN BANCORP$54,742,000
+5.6%
1,322,619
+0.4%
0.01%
+11.1%
ESTC SellELASTIC N V$55,226,000
-0.1%
370,667
-2.2%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$56,109,000
-33.1%
3,811,774
-17.3%
0.01%
-33.3%
LBTYK BuyLIBERTY GLOBAL PLC$55,055,000
+17.4%
1,868,800
+7.7%
0.01%
+25.0%
LFUS SellLITTELFUSE INC$57,039,000
+5.4%
208,728
-1.8%
0.01%0.0%
EVR SellEVERCORE INC$57,301,000
-8.4%
428,683
-3.5%
0.01%
-9.1%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$57,890,000
-7.7%
960,371
+28.8%
0.01%
-9.1%
SHO SellSUNSTONE HOTEL INVS INC NEW$57,051,000
-5.2%
4,778,089
-1.4%
0.01%
-9.1%
ALK SellALASKA AIR GROUP INC$57,860,000
-8.8%
987,366
-6.2%
0.01%
-9.1%
BXMT BuyBLACKSTONE MTG TR INC$59,168,000
-0.1%
1,951,484
+5.0%
0.01%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$55,750,000
+28.3%
4,331,805
+9.9%
0.01%
+25.0%
TNDM BuyTANDEM DIABETES CARE INC$58,442,000
+104.9%
489,555
+67.2%
0.01%
+100.0%
AMG SellAFFILIATED MANAGERS GROUP IN$56,214,000
-5.2%
372,057
-3.3%
0.01%0.0%
VST BuyVISTRA CORP$56,073,000
+0.3%
3,279,121
+8.7%
0.01%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$53,994,000
+18.0%
496,179
+0.7%
0.01%
+25.0%
NVTA SellINVITAE CORP$56,936,000
-19.2%
2,002,699
-4.1%
0.01%
-16.7%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$55,519,000
-18.3%
1,294,735
-2.7%
0.01%
-16.7%
VOYA SellVOYA FINANCIAL INC$55,119,000
-14.8%
897,845
-14.6%
0.01%
-9.1%
VAC SellMARRIOTT VACATIONS WORLDWIDE$53,733,000
-2.6%
341,536
-1.4%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$58,338,000
-24.2%
368,296
+0.8%
0.01%
-28.6%
NAVI SellNAVIENT CORPORATION$58,200,000
-5.0%
2,949,785
-7.0%
0.01%
-9.1%
DBX BuyDROPBOX INC$58,784,000
+3.0%
2,011,755
+6.9%
0.01%0.0%
IAA SellIAA INC$58,530,000
-4.4%
1,072,563
-4.5%
0.01%
-9.1%
LIVN SellLIVANOVA PLC$58,916,000
-20.6%
743,980
-15.7%
0.01%
-23.1%
RDN SellRADIAN GROUP INC$54,084,000
-0.7%
2,380,460
-2.7%
0.01%0.0%
ENSG SellENSIGN GROUP INC$56,486,000
-15.8%
754,256
-2.6%
0.01%
-16.7%
HPP SellHUDSON PAC PPTYS INC$56,702,000
-6.6%
2,158,424
-1.1%
0.01%
-9.1%
CLVT BuyCLARIVATE PLC$54,113,000
+18.7%
2,470,931
+49.2%
0.01%
+25.0%
ACIW SellACI WORLDWIDE INC$59,024,000
-18.5%
1,920,770
-1.5%
0.01%
-23.1%
LXP SellLEXINGTON REALTY TRUST$56,669,000
-4.2%
4,444,576
-10.2%
0.01%0.0%
ALRM SellALARM COM HLDGS INC$55,633,000
-8.8%
711,515
-1.2%
0.01%
-9.1%
OSK SellOSHKOSH CORP$54,438,000
-21.7%
531,774
-4.7%
0.01%
-16.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$54,653,000
-8.3%
652,968
-13.5%
0.01%
-9.1%
IJJ BuyISHARES TR$54,634,000
-1.2%
530,221
+1.0%
0.01%0.0%
DISCA BuyDISCOVERY INC$55,009,000
-13.0%
2,167,384
+5.1%
0.01%
-9.1%
EXEL SellEXELIXIS INC$54,270,000
+14.4%
2,567,174
-1.4%
0.01%
+25.0%
PPBI BuyPACIFIC PREMIER BANCORP$56,918,000
-1.2%
1,373,478
+0.9%
0.01%0.0%
BCPC SellBALCHEM CORP$58,306,000
+6.8%
401,909
-3.4%
0.01%0.0%
TD SellTORONTO DOMINION BK ONT$54,663,000
-40.4%
826,359
-36.9%
0.01%
-37.5%
CWT BuyCALIFORNIA WTR SVC GROUP$53,810,000
+15.7%
913,126
+9.0%
0.01%
+25.0%
NVST SellENVISTA HOLDINGS CORPORATION$54,237,000
-6.3%
1,297,238
-3.2%
0.01%0.0%
ATH BuyATHENE HOLDING LTD$58,246,000
+11.9%
845,736
+9.7%
0.01%
+11.1%
NSP SellINSPERITY INC$57,202,000
+18.1%
516,540
-3.6%
0.01%
+11.1%
NXST BuyNEXSTAR MEDIA GROUP INC$55,631,000
+51.5%
366,096
+47.4%
0.01%
+66.7%
TW BuyTRADEWEB MKTS INC$55,104,000
-0.7%
682,152
+3.9%
0.01%0.0%
DAN SellDANA INC$56,527,000
-8.3%
2,541,676
-2.0%
0.01%
-9.1%
ESML BuyISHARES TR$54,174,000
+7.5%
1,388,709
+11.3%
0.01%
+11.1%
ADNT SellADIENT PLC$54,893,000
-10.4%
1,324,300
-2.3%
0.01%
-9.1%
AMBA SellAMBARELLA INC$58,927,000
+40.0%
378,363
-4.1%
0.01%
+42.9%
HGV SellHILTON GRAND VACATIONS INC$56,370,000
+13.3%
1,184,994
-1.4%
0.01%
+11.1%
NSIT BuyINSIGHT ENTERPRISES INC$57,126,000
-6.7%
634,180
+3.6%
0.01%
-9.1%
AGNC BuyAGNC INVT CORP$58,885,000
+5.4%
3,733,973
+12.9%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$54,483,000
+90.8%
959,048
+47.8%
0.01%
+100.0%
BECN BuyBEACON ROOFING SUPPLY INC$54,824,000
-8.8%
1,147,896
+1.7%
0.01%
-9.1%
KNSL SellKINSALE CAP GROUP INC$59,170,000
-5.3%
365,926
-3.5%
0.01%
-9.1%
SAFM BuySANDERSON FARMS INC$57,214,000
+2.6%
304,007
+2.5%
0.01%0.0%
MDU BuyMDU RES GROUP INC$55,542,000
+8.6%
1,871,990
+14.7%
0.01%
+11.1%
WTS SellWATTS WATER TECHNOLOGIES INC$58,745,000
+13.6%
349,484
-1.4%
0.01%
+11.1%
PACB SellPACIFIC BIOSCIENCES CALIF IN$58,830,000
-28.3%
2,302,545
-1.9%
0.01%
-28.6%
AEO SellAMERICAN EAGLE OUTFITTERS IN$55,743,000
-33.5%
2,160,573
-3.2%
0.01%
-33.3%
ALKS SellALKERMES PLC$53,813,000
+23.1%
1,744,930
-2.2%
0.01%
+25.0%
VGT SellVANGUARD WORLD FDS$54,018,000
-0.9%
134,609
-1.5%
0.01%0.0%
TDC SellTERADATA CORP DEL$57,633,000
+11.9%
1,004,931
-2.5%
0.01%
+11.1%
MUSA SellMURPHY USA INC$58,174,000
+18.2%
347,809
-5.7%
0.01%
+11.1%
ITT SellITT INC$58,625,000
-11.4%
682,959
-5.5%
0.01%
-16.7%
TMHC SellTAYLOR MORRISON HOME CORP$53,570,000
-5.9%
2,077,934
-3.6%
0.01%
-10.0%
XLV BuySELECT SECTOR SPDR TR$52,382,000
+2.6%
411,489
+1.5%
0.01%0.0%
UHAL BuyAMERCO$49,413,000
+24.4%
76,488
+13.5%
0.01%
+28.6%
EXLS SellEXLSERVICE HOLDINGS INC$50,218,000
+13.4%
407,877
-2.1%
0.01%
+12.5%
BBIO BuyBRIDGEBIO PHARMA INC$52,279,000
-20.5%
1,115,399
+3.5%
0.01%
-25.0%
TPH SellTRI POINTE HOMES INC$48,254,000
-5.6%
2,295,574
-3.8%
0.01%0.0%
XLY BuySELECT SECTOR SPDR TR$50,831,000
+6.1%
283,260
+5.6%
0.01%
+12.5%
SUM SellSUMMIT MATLS INC$51,086,000
-10.8%
1,597,952
-2.7%
0.01%
-10.0%
EQC SellEQUITY COMWLTH$50,780,000
-15.0%
1,954,563
-14.3%
0.01%
-18.2%
INGR SellINGREDION INC$50,070,000
-1.8%
562,527
-0.1%
0.01%0.0%
QLC SellFLEXSHARES TRus quality cap$48,629,000
-0.3%
1,025,472
-0.4%
0.01%0.0%
PSB SellPS BUSINESS PKS INC CALIF$52,255,000
-5.3%
333,390
-10.6%
0.01%
-10.0%
SNV SellSYNOVUS FINL CORP$52,655,000
-0.9%
1,199,685
-1.0%
0.01%0.0%
ARMK BuyARAMARK$48,369,000
-7.2%
1,471,987
+5.2%
0.01%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$48,264,000
+9.1%
1,284,973
-1.9%
0.01%
+12.5%
CELH BuyCELSIUS HLDGS INC$48,363,000
+30.6%
536,834
+10.3%
0.01%
+28.6%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$50,882,000
-15.1%
1,149,370
-25.5%
0.01%
-18.2%
LEG SellLEGGETT & PLATT INC$52,107,000
-17.9%
1,162,075
-5.1%
0.01%
-18.2%
MSTR BuyMICROSTRATEGY INC$49,005,000
-1.2%
84,725
+13.5%
0.01%0.0%
NJR SellNEW JERSEY RES CORP$51,693,000
-14.9%
1,485,010
-3.3%
0.01%
-18.2%
ACHC SellACADIA HEALTHCARE COMPANY IN$49,489,000
-1.0%
775,947
-2.6%
0.01%0.0%
HRI SellHERC HLDGS INC$52,760,000
+42.6%
322,772
-2.2%
0.01%
+28.6%
BKU SellBANKUNITED INC$51,822,000
-3.8%
1,239,161
-1.8%
0.01%0.0%
FIVN SellFIVE9 INC$51,621,000
-25.1%
323,155
-14.0%
0.01%
-25.0%
TWST SellTWIST BIOSCIENCE CORP$50,817,000
-24.5%
475,055
-6.0%
0.01%
-25.0%
LITE SellLUMENTUM HLDGS INC$51,586,000
+0.4%
617,507
-1.4%
0.01%0.0%
CYRX BuyCRYOPORT INC$53,453,000
+6.1%
803,689
+0.6%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$51,490,000
-4.1%
366,343
-2.7%
0.01%0.0%
FCFS SellFIRSTCASH INC$48,322,000
+9.1%
552,250
-4.7%
0.01%
+12.5%
NCR BuyNCR CORP NEW$51,829,000
-14.3%
1,337,193
+0.8%
0.01%
-18.2%
MUR SellMURPHY OIL CORP$50,504,000
+4.5%
2,022,621
-2.5%
0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO$48,166,000
-4.2%
8,694,186
-2.0%
0.01%0.0%
PRFT SellPERFICIENT INC$49,069,000
+35.1%
424,102
-6.1%
0.01%
+50.0%
SR BuySPIRE INC$49,949,000
-4.6%
816,423
+12.7%
0.01%0.0%
SITC SellSITE CTRS CORP$51,253,000
+0.1%
3,319,499
-2.3%
0.01%0.0%
TRTN SellTRITON INTL LTD$51,406,000
-2.0%
987,791
-1.4%
0.01%0.0%
HAE BuyHAEMONETICS CORP MASS$50,353,000
+6.0%
713,306
+0.1%
0.01%
+12.5%
POR SellPORTLAND GEN ELEC CO$48,838,000
+1.2%
1,039,295
-0.7%
0.01%
+12.5%
POST SellPOST HLDGS INC$51,768,000
-1.4%
469,940
-2.9%
0.01%0.0%
HASI SellHANNON ARMSTRONG SUST INFR C$53,104,000
-7.6%
992,983
-3.0%
0.01%
-10.0%
MSA SellMSA SAFETY INC$48,428,000
-29.7%
332,387
-20.1%
0.01%
-25.0%
OGE SellOGE ENERGY CORP$51,594,000
-8.8%
1,565,352
-6.9%
0.01%
-10.0%
PRI SellPRIMERICA INC$48,698,000
-0.9%
316,979
-1.2%
0.01%0.0%
PGNY BuyPROGYNY INC$50,136,000
+11.4%
895,281
+17.3%
0.01%
+12.5%
ELY SellCALLAWAY GOLF CO$49,695,000
-20.8%
1,798,596
-3.4%
0.01%
-18.2%
PB SellPROSPERITY BANCSHARES INC$52,594,000
-6.6%
739,411
-5.8%
0.01%
-10.0%
ALE SellALLETE INC$48,786,000
-17.8%
819,660
-3.3%
0.01%
-10.0%
CACI SellCACI INTL INC$50,740,000
+0.7%
193,592
-1.9%
0.01%0.0%
COHR SellCOHERENT INC$49,696,000
-9.8%
198,714
-4.6%
0.01%
-10.0%
TOL SellTOLL BROTHERS INC$50,133,000
-8.2%
906,749
-4.0%
0.01%
-10.0%
PDCO SellPATTERSON COS INC$48,762,000
-3.3%
1,617,860
-2.5%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$49,858,000
-14.0%
295,349
-1.4%
0.01%
-10.0%
MAN SellMANPOWERGROUP INC WIS$51,012,000
-16.9%
471,124
-8.7%
0.01%
-18.2%
SLM SellSLM CORP$48,968,000
-39.8%
2,782,289
-28.4%
0.01%
-35.7%
FHI SellFEDERATED HERMES INC$50,309,000
-4.4%
1,547,976
-0.3%
0.01%0.0%
NATI SellNATIONAL INSTRS CORP$53,495,000
-9.9%
1,363,593
-2.8%
0.01%
-10.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$51,369,000
-3.7%
8,662,706
-11.9%
0.01%0.0%
GH SellGUARDANT HEALTH INC$52,886,000
+0.4%
423,057
-0.3%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$50,427,000
-0.3%
2,021,123
-5.4%
0.01%0.0%
EYE SellNATIONAL VISION HLDGS INC$53,552,000
+7.3%
943,311
-3.3%
0.01%0.0%
FATE SellFATE THERAPEUTICS INC$48,802,000
-36.4%
823,397
-6.9%
0.01%
-35.7%
OPCH BuyOPTION CARE HEALTH INC$53,120,000
+85.5%
2,189,615
+67.2%
0.01%
+80.0%
GPI SellGROUP 1 AUTOMOTIVE INC$48,315,000
+21.2%
257,159
-0.4%
0.01%
+28.6%
ISBC SellINVESTORS BANCORP INC NEW$49,889,000
+3.8%
3,301,687
-2.0%
0.01%
+12.5%
UNM BuyUNUM GROUP$49,649,000
-11.5%
1,981,197
+0.3%
0.01%
-10.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$50,539,000
+5.7%
1,064,636
+3.2%
0.01%
+12.5%
IQDE BuyFLEXSHARES TR$52,669,000
-4.1%
2,249,119
+0.8%
0.01%
-10.0%
RDFN SellREDFIN CORP$51,311,000
-26.7%
1,024,182
-7.3%
0.01%
-25.0%
ESGR SellENSTAR GROUP LIMITED$50,281,000
-5.4%
214,208
-3.7%
0.01%0.0%
RBC SellREGAL BELOIT CORP$48,607,000
+4.2%
323,313
-7.4%
0.01%
+12.5%
MTDR SellMATADOR RES CO$53,349,000
+3.2%
1,402,415
-2.3%
0.01%0.0%
CVLT BuyCOMMVAULT SYS INC$52,993,000
-2.7%
703,654
+1.0%
0.01%
-10.0%
AMED BuyAMEDISYS INC$51,526,000
-37.9%
345,575
+2.1%
0.01%
-40.0%
MTX SellMINERALS TECHNOLOGIES INC$53,034,000
-13.1%
759,364
-2.1%
0.01%
-18.2%
BAM SellBROOKFIELD ASSET MGMT INC$49,639,000
-31.7%
927,657
-35.0%
0.01%
-30.8%
VNT SellVONTIER CORPORATION$50,214,000
+2.3%
1,494,462
-0.9%
0.01%0.0%
R BuyRYDER SYS INC$50,408,000
+17.1%
609,474
+5.2%
0.01%
+12.5%
BLKB SellBLACKBAUD INC$52,773,000
-15.4%
750,157
-7.9%
0.01%
-18.2%
WERN BuyWERNER ENTERPRISES INC$42,723,000
+1.0%
965,055
+1.6%
0.01%
+14.3%
ONTO SellONTO INNOVATION INC$44,962,000
-4.1%
622,320
-3.0%
0.01%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$47,016,000
-18.0%
783,340
-13.3%
0.01%
-20.0%
FCN SellFTI CONSULTING INC$45,699,000
-4.6%
339,270
-3.3%
0.01%0.0%
NOV SellNOV INC$46,587,000
-18.2%
3,553,545
-4.5%
0.01%
-20.0%
HI SellHILLENBRAND INC$43,080,000
-6.5%
1,010,099
-3.3%
0.01%0.0%
CDNA SellCAREDX INC$44,776,000
-32.3%
706,594
-2.2%
0.01%
-33.3%
PEB SellPEBBLEBROOK HOTEL TR$45,902,000
-15.2%
2,048,261
-10.9%
0.01%
-20.0%
PACW BuyPACWEST BANCORP DEL$46,948,000
+13.5%
1,035,915
+3.1%
0.01%
+14.3%
NGVT SellINGEVITY CORP$42,550,000
-16.3%
596,199
-4.5%
0.01%
-11.1%
JBGS SellJBG SMITH PPTYS$47,977,000
-9.3%
1,620,310
-3.4%
0.01%
-11.1%
MTG BuyMGIC INVT CORP WIS$46,093,000
+14.2%
3,081,089
+3.8%
0.01%
+14.3%
BNL BuyBROADSTONE NET LEASE INC$47,280,000
+45.9%
1,905,700
+37.7%
0.01%
+33.3%
SAM BuyBOSTON BEER INC$46,107,000
-47.7%
90,448
+4.7%
0.01%
-50.0%
OZK SellBANK OZK$44,115,000
+1.8%
1,026,413
-0.2%
0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$46,100,000
-22.2%
920,734
-2.1%
0.01%
-20.0%
MOGA BuyMOOG INC$47,533,000
-9.1%
623,563
+0.2%
0.01%
-11.1%
MSM BuyMSC INDL DIRECT INC$42,515,000
-5.9%
530,174
+5.3%
0.01%0.0%
ATKR SellATKORE INC$44,140,000
+19.3%
507,834
-2.6%
0.01%
+14.3%
NTRA BuyNATERA INC$45,153,000
+1.4%
405,175
+3.3%
0.01%0.0%
BGNE SellBEIGENE LTDsponsored adr$44,532,000
-34.8%
122,680
-38.4%
0.01%
-33.3%
TNL SellTRAVEL PLUS LEISURE CO$43,672,000
-10.1%
800,861
-2.0%
0.01%
-11.1%
AA SellALCOA CORP$42,838,000
+31.7%
875,293
-0.9%
0.01%
+33.3%
PRG SellPROG HOLDINGS INC$47,151,000
-14.9%
1,122,379
-2.5%
0.01%
-20.0%
RWX BuySPDR INDEX SHS FDS$47,519,000
-0.4%
1,338,554
+3.0%
0.01%0.0%
BDC BuyBELDEN INC$46,381,000
+40.8%
796,120
+22.2%
0.01%
+33.3%
CHGG SellCHEGG INC$46,724,000
-18.2%
686,936
-0.0%
0.01%
-20.0%
AN SellAUTONATION INC$45,420,000
+7.1%
373,024
-16.6%
0.01%
+14.3%
CNMD SellCONMED CORP$43,646,000
-8.4%
333,610
-3.8%
0.01%0.0%
TEX SellTEREX CORP NEW$47,999,000
-13.9%
1,140,149
-2.6%
0.01%
-20.0%
DNLI SellDENALI THERAPEUTICS INC$48,016,000
-37.5%
951,725
-2.8%
0.01%
-42.9%
SFBS SellSERVISFIRST BANCSHARES INC$43,650,000
+10.4%
561,053
-3.5%
0.01%
+14.3%
AAT SellAMERICAN ASSETS TR INC$46,591,000
-1.1%
1,245,073
-1.4%
0.01%0.0%
ARNA SellARENA PHARMACEUTICALS INC$45,633,000
-13.0%
766,290
-0.4%
0.01%
-11.1%
ARES BuyARES MANAGEMENT CORPORATION$46,188,000
+22.7%
625,600
+5.7%
0.01%
+14.3%
VIAV SellVIAVI SOLUTIONS INC$43,380,000
-11.8%
2,756,035
-1.0%
0.01%
-11.1%
HFC SellHOLLYFRONTIER CORP$43,291,000
-4.6%
1,306,740
-5.2%
0.01%0.0%
FBP SellFIRST BANCORP P R$43,673,000
+6.7%
3,321,082
-3.3%
0.01%
+14.3%
NWE BuyNORTHWESTERN CORP$47,694,000
-4.2%
832,366
+0.6%
0.01%
-11.1%
VVV SellVALVOLINE INC$44,060,000
-7.3%
1,413,045
-3.5%
0.01%0.0%
MATX SellMATSON INC$43,084,000
+24.1%
533,810
-1.6%
0.01%
+33.3%
CHH BuyCHOICE HOTELS INTL INC$46,233,000
+7.6%
365,854
+1.2%
0.01%0.0%
DBRG SellDIGITALBRIDGE GROUP INC$43,361,000
-30.8%
7,190,952
-9.4%
0.01%
-27.3%
AWR SellAMER STATES WTR CO$44,432,000
+2.1%
519,544
-5.0%
0.01%0.0%
QTWO SellQ2 HLDGS INC$47,535,000
-23.1%
593,141
-1.6%
0.01%
-27.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$43,572,000
-4.7%
483,433
-3.7%
0.01%0.0%
RPAI SellRETAIL PPTYS AMER INC$43,553,000
+0.9%
3,381,417
-10.3%
0.01%0.0%
BYD SellBOYD GAMING CORP$44,127,000
+1.6%
697,561
-1.2%
0.01%0.0%
VICR SellVICOR CORP$46,159,000
+22.2%
344,055
-3.7%
0.01%
+14.3%
XLRN SellACCELERON PHARMA INC$43,044,000
+31.8%
250,118
-3.9%
0.01%
+33.3%
BDN SellBRANDYWINE RLTY TRsh ben int new$44,626,000
-6.2%
3,325,318
-4.2%
0.01%0.0%
RELX SellRELX PLCsponsored adr$47,545,000
-21.7%
1,647,454
-27.6%
0.01%
-27.3%
BCO SellBRINKS CO$44,170,000
-20.7%
697,785
-3.7%
0.01%
-20.0%
ARNC SellARCONIC CORPORATION$47,801,000
-11.5%
1,515,546
-0.1%
0.01%
-20.0%
QDEL SellQUIDEL CORP$43,762,000
+6.8%
310,038
-3.0%
0.01%
+14.3%
GSHD SellGOOSEHEAD INS INC$45,336,000
+19.6%
297,698
-0.0%
0.01%
+14.3%
DORM SellDORMAN PRODS INC$44,504,000
-10.5%
470,096
-2.0%
0.01%
-11.1%
X SellUNITED STATES STL CORP NEW$47,212,000
-11.1%
2,148,940
-2.9%
0.01%
-11.1%
OGS SellONE GAS INC$46,295,000
-17.3%
730,558
-3.2%
0.01%
-20.0%
ADS SellALLIANCE DATA SYSTEMS CORP$44,599,000
-50.0%
442,059
-48.3%
0.01%
-50.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$43,098,000
-5.9%
2,474,056
-4.6%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$45,892,000
-22.8%
1,253,531
-3.4%
0.01%
-20.0%
SKX SellSKECHERS U S A INC$44,358,000
-18.7%
1,053,113
-3.8%
0.01%
-20.0%
REZI SellRESIDEO TECHNOLOGIES INC$47,764,000
-19.2%
1,926,756
-2.2%
0.01%
-20.0%
IAU SellISHARES GOLD TR$44,469,000
-4.1%
1,331,012
-3.2%
0.01%0.0%
GPS SellGAP INC$43,040,000
-33.7%
1,896,056
-1.8%
0.01%
-27.3%
RL SellRALPH LAUREN CORP$43,532,000
-11.7%
392,033
-6.3%
0.01%
-11.1%
TENB BuyTENABLE HLDGS INC$43,796,000
+11.8%
949,191
+0.2%
0.01%
+14.3%
LOPE SellGRAND CANYON ED INC$47,850,000
-4.6%
544,012
-2.4%
0.01%
-11.1%
IART SellINTEGRA LIFESCIENCES HLDGS C$46,877,000
-2.4%
684,542
-2.7%
0.01%0.0%
AIMC SellALTRA INDL MOTION CORP$45,698,000
-16.9%
825,604
-2.4%
0.01%
-20.0%
VG SellVONAGE HLDGS CORP$44,889,000
+9.1%
2,784,653
-2.5%
0.01%
+14.3%
TGTX SellTG THERAPEUTICS INC$43,743,000
-17.3%
1,314,420
-3.6%
0.01%
-11.1%
STLA SellSTELLANTIS N.V$43,227,000
-16.8%
2,263,171
-14.2%
0.01%
-11.1%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$44,701,000
+0.9%
1,362,025
-1.6%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$46,349,000
-12.9%
2,307,119
-2.3%
0.01%
-11.1%
CLH SellCLEAN HARBORS INC$43,973,000
+3.8%
423,347
-6.9%
0.01%
+14.3%
ASB SellASSOCIATED BANC CORP$45,388,000
+2.3%
2,118,942
-2.2%
0.01%0.0%
MTZ SellMASTEC INC$42,383,000
-18.9%
491,226
-0.2%
0.01%
-11.1%
IPAR BuyINTER PARFUMS INC$44,490,000
+9.5%
595,029
+5.4%
0.01%
+14.3%
WD SellWALKER & DUNLOP INC$45,484,000
+6.6%
400,738
-2.0%
0.01%0.0%
EQT SellEQT CORP$43,896,000
-13.5%
2,145,464
-5.9%
0.01%
-11.1%
KTB SellKONTOOR BRANDS INC$46,973,000
-12.8%
940,428
-1.6%
0.01%
-11.1%
FN SellFABRINET$44,020,000
+2.4%
429,427
-4.2%
0.01%0.0%
SEM SellSELECT MED HLDGS CORP$45,818,000
-17.2%
1,266,748
-3.3%
0.01%
-20.0%
GMED SellGLOBUS MED INC$47,191,000
-2.9%
615,910
-1.8%
0.01%
-11.1%
ROG BuyROGERS CORP$47,067,000
-3.3%
252,395
+4.1%
0.01%
-11.1%
LI SellLI AUTO INC$45,725,000
-42.7%
1,739,277
-23.8%
0.01%
-42.9%
CFX BuyCOLFAX CORP$45,892,000
+4.9%
999,832
+4.7%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$47,822,000
+1.5%
493,017
-1.5%
0.01%0.0%
KMT SellKENNAMETAL INC$43,708,000
-6.9%
1,276,897
-2.3%
0.01%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$47,089,000
-8.5%
336,733
-2.9%
0.01%
-11.1%
CR BuyCRANE CO$45,369,000
+3.0%
478,534
+0.3%
0.01%0.0%
XLE BuySELECT SECTOR SPDR TR$47,474,000
+5.5%
911,384
+9.1%
0.01%0.0%
RAMP SellLIVERAMP HLDGS INC$45,510,000
-2.6%
963,575
-3.4%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$44,722,000
-2.8%
1,177,173
-1.3%
0.01%0.0%
HTA SellHEALTHCARE TR AMER INC$42,669,000
-10.7%
1,438,609
-19.6%
0.01%0.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$44,896,000
-23.9%
6,812,706
-28.2%
0.01%
-20.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$45,661,000
+13.5%
232,085
-1.1%
0.01%
+14.3%
EPRT SellESSENTIAL PPTYS RLTY TR INC$47,165,000
-3.6%
1,689,256
-6.6%
0.01%
-11.1%
AEL SellAMERICAN EQTY INVT LIFE HLD$43,607,000
-12.1%
1,474,698
-4.0%
0.01%
-11.1%
VC SellVISTEON CORP$45,214,000
-23.7%
479,012
-2.2%
0.01%
-20.0%
HEI BuyHEICO CORP NEW$46,472,000
+5.0%
352,397
+11.0%
0.01%0.0%
NUVA SellNUVASIVE INC$45,526,000
-12.6%
760,667
-1.0%
0.01%
-11.1%
ABM SellABM INDS INC$42,579,000
+0.7%
945,977
-0.8%
0.01%
+14.3%
XPEV SellXPENG INC$45,710,000
-42.1%
1,286,184
-27.6%
0.01%
-42.9%
KLIC SellKULICKE & SOFFA INDS INC$42,580,000
-6.8%
730,619
-2.1%
0.01%0.0%
NVT SellNVENT ELECTRIC PLC$43,639,000
+2.0%
1,349,812
-1.4%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$46,379,000
-2.8%
780,929
+2.2%
0.01%0.0%
CRH SellCRH PLC$38,037,000
-28.1%
813,816
-21.8%
0.01%
-22.2%
MC SellMOELIS & CO$38,944,000
+4.1%
629,457
-4.3%
0.01%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$39,298,000
+18.5%
642,858
+19.7%
0.01%
+16.7%
UNVR BuyUNIVAR SOLUTIONS INC$39,724,000
-1.9%
1,667,603
+0.4%
0.01%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$42,255,000
-21.9%
2,686,309
-24.2%
0.01%
-30.0%
CW SellCURTISS WRIGHT CORP$39,402,000
+2.0%
312,265
-4.0%
0.01%0.0%
DDD Sell3-D SYS CORP DEL$38,196,000
-34.7%
1,385,427
-5.4%
0.01%
-30.0%
CBU SellCOMMUNITY BK SYS INC$41,432,000
-10.8%
605,573
-1.3%
0.01%
-12.5%
HL SellHECLA MNG CO$37,455,000
-27.9%
6,809,924
-2.5%
0.01%
-22.2%
CCOI SellCOGENT COMMUNICATIONS HLDGS$37,343,000
-9.3%
527,147
-1.5%
0.01%0.0%
QGEN BuyQIAGEN NV$41,724,000
+7.5%
807,337
+0.6%
0.01%0.0%
APG BuyAPI GROUP CORP$42,166,000
+5.1%
2,072,088
+7.9%
0.01%0.0%
PEGA SellPEGASYSTEMS INC$42,171,000
-9.5%
331,789
-0.9%
0.01%
-12.5%
YELP SellYELP INC$38,724,000
-8.6%
1,039,874
-1.9%
0.01%0.0%
SANM SellSANMINA CORPORATION$37,209,000
-1.5%
965,468
-0.5%
0.01%0.0%
MXL BuyMAXLINEAR INC$42,124,000
+15.9%
855,316
+0.0%
0.01%
+16.7%
SKYW SellSKYWEST INC$38,596,000
+8.0%
782,220
-5.7%
0.01%
+16.7%
WTFC BuyWINTRUST FINL CORP$38,133,000
+7.6%
474,468
+1.3%
0.01%
+16.7%
ACA SellARCOSA INC$40,172,000
-17.0%
800,731
-2.8%
0.01%
-22.2%
ERIE BuyERIE INDTY CO$40,777,000
+3.9%
228,557
+12.6%
0.01%0.0%
GDOT BuyGREEN DOT CORP$39,668,000
+37.9%
788,176
+28.4%
0.01%
+40.0%
FLS SellFLOWSERVE CORP$37,322,000
-17.5%
1,076,471
-4.0%
0.01%
-12.5%
EPR SellEPR PPTYS$38,841,000
-13.7%
786,540
-7.9%
0.01%
-12.5%
TCOM SellTRIP COM GROUP LTD$41,157,000
-54.5%
1,338,474
-47.5%
0.01%
-56.2%
STL SellSTERLING BANCORP DEL$38,521,000
-2.9%
1,543,298
-3.6%
0.01%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTD$41,541,000
-21.5%
4,265,065
-20.2%
0.01%
-22.2%
TNET SellTRINET GROUP INC$38,342,000
+25.4%
405,398
-3.9%
0.01%
+40.0%
NTNX SellNUTANIX INC$37,109,000
-5.8%
984,328
-4.5%
0.01%0.0%
FELE SellFRANKLIN ELEC INC$41,861,000
-3.1%
524,249
-2.1%
0.01%
-12.5%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$39,508,000
-9.5%
283,373
-4.5%
0.01%
-12.5%
ITRI SellITRON INC$39,061,000
-27.1%
516,476
-3.6%
0.01%
-22.2%
LCII SellLCI INDS$39,448,000
-1.1%
293,015
-3.4%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$38,696,000
-8.6%
716,853
-1.2%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$38,375,000
-4.9%
466,005
-1.7%
0.01%0.0%
DTM BuyDT MIDSTREAM INC$38,000,000
+3879.1%
821,805
+3227.4%
0.01%
CLDR SellCLOUDERA INC$39,306,000
-3.3%
2,461,219
-4.0%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$39,613,000
-3.1%
809,748
+0.6%
0.01%0.0%
BOOT SellBOOT BARN HLDGS INC$38,209,000
+3.5%
429,938
-2.1%
0.01%0.0%
NVRO SellNEVRO CORP$41,900,000
-30.3%
360,031
-0.8%
0.01%
-36.4%
BEAM BuyBEAM THERAPEUTICS INC$41,669,000
-28.6%
478,897
+5.6%
0.01%
-30.0%
SFM SellSPROUTS FMRS MKT INC$40,040,000
-17.6%
1,728,108
-11.6%
0.01%
-22.2%
PLAN SellANAPLAN INC$39,517,000
+7.8%
648,987
-5.7%
0.01%
+16.7%
PBH SellPRESTIGE CONSMR HEALTHCARE I$41,592,000
+5.6%
741,258
-2.0%
0.01%0.0%
AEIS SellADVANCED ENERGY INDS$39,796,000
-24.3%
453,523
-2.8%
0.01%
-22.2%
RCM SellR1 RCM INC$39,208,000
-11.7%
1,781,401
-10.8%
0.01%
-12.5%
IBOC SellINTERNATIONAL BANCSHARES COR$38,216,000
-5.6%
917,753
-2.6%
0.01%0.0%
VCYT SellVERACYTE INC$40,402,000
+14.2%
869,783
-1.7%
0.01%
+16.7%
WBS SellWEBSTER FINL CORP CONN$38,907,000
+0.2%
714,399
-1.9%
0.01%0.0%
IEMG SellISHARES INCcore msci emkt$38,992,000
-73.8%
631,347
-71.6%
0.01%
-73.1%
CSOD SellCORNERSTONE ONDEMAND INC$38,552,000
-15.4%
673,287
-23.8%
0.01%
-12.5%
MLHR BuyMILLER HERMAN INC$39,494,000
-1.0%
1,048,727
+23.9%
0.01%0.0%
QLVD BuyFLEXSHARES TRdev mrk ex low$40,378,000
+0.3%
1,485,598
+2.5%
0.01%0.0%
COOP BuyMR COOPER GROUP INC$40,332,000
+27.6%
979,636
+2.4%
0.01%
+16.7%
PPD BuyPPD INC$39,218,000
+5.7%
838,165
+4.1%
0.01%0.0%
SMAR BuySMARTSHEET INC$40,220,000
-4.5%
584,433
+0.4%
0.01%0.0%
UNFI SellUNITED NAT FOODS INC$36,921,000
+28.2%
762,505
-2.1%
0.01%
+40.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$37,065,000
-48.0%
2,262,834
-46.6%
0.01%
-46.2%
PDM SellPIEDMONT OFFICE REALTY TR IN$38,386,000
-13.0%
2,202,315
-7.8%
0.01%
-12.5%
RMBS SellRAMBUS INC DEL$37,116,000
-8.7%
1,671,894
-2.5%
0.01%0.0%
SONO SellSONOS INC$40,798,000
-8.2%
1,260,762
-0.0%
0.01%
-12.5%
MYGN SellMYRIAD GENETICS INC$41,520,000
+3.0%
1,285,843
-2.5%
0.01%0.0%
VMI SellVALMONT INDS INC$38,984,000
-2.7%
165,802
-2.3%
0.01%0.0%
LPRO SellOPEN LENDING CORP$37,147,000
-19.3%
1,029,864
-3.6%
0.01%
-12.5%
HSKA SellHESKA CORP$37,576,000
+12.2%
145,336
-0.3%
0.01%
+16.7%
HSBC SellHSBC HLDGS PLCspon adr new$42,042,000
-41.3%
1,607,716
-35.2%
0.01%
-46.2%
ALLK BuyALLAKOS INC$37,024,000
+38.1%
349,717
+11.4%
0.01%
+40.0%
FULT SellFULTON FINL CORP PA$38,220,000
-20.5%
2,501,411
-17.9%
0.01%
-12.5%
CBZ SellCBIZ INC$40,470,000
-3.0%
1,251,379
-1.7%
0.01%0.0%
ASH SellASHLAND GLOBAL HLDGS INC$40,372,000
+1.6%
453,011
-0.2%
0.01%0.0%
CRC BuyCALIFORNIA RES CORP$39,466,000
+50.6%
962,609
+10.7%
0.01%
+40.0%
SHOO SellMADDEN STEVEN LTD$37,333,000
-11.8%
929,603
-3.9%
0.01%0.0%
PUK SellPRUDENTIAL PLC$39,270,000
-24.9%
1,002,289
-27.0%
0.01%
-22.2%
AX SellAXOS FINANCIAL INC$42,270,000
+8.8%
820,135
-2.1%
0.01%0.0%
KW SellKENNEDY-WILSON HOLDINGS INC$38,960,000
-0.1%
1,862,348
-5.1%
0.01%0.0%
VALE SellVALE S Asponsored ads$37,832,000
-65.4%
2,711,982
-43.4%
0.01%
-63.2%
KAI SellKADANT INC$38,721,000
+14.3%
189,717
-1.3%
0.01%
+16.7%
MGLN SellMAGELLAN HEALTH INC$40,630,000
-3.0%
429,711
-3.3%
0.01%0.0%
UE SellURBAN EDGE PPTYS$38,525,000
-13.1%
2,104,044
-9.4%
0.01%
-12.5%
WAFD SellWASHINGTON FED INC$39,195,000
+1.4%
1,142,370
-6.1%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$36,875,000
-6.0%
3,902,132
-3.5%
0.01%0.0%
WRE SellWASHINGTON REAL ESTATE INVT$42,128,000
+2.7%
1,702,140
-4.5%
0.01%0.0%
FLO SellFLOWERS FOODS INC$37,077,000
-9.4%
1,569,049
-7.2%
0.01%0.0%
MMSI SellMERIT MED SYS INC$42,356,000
+6.7%
589,912
-3.9%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$42,104,000
-2.3%
675,385
+3.0%
0.01%
-12.5%
RCII SellRENT A CTR INC NEW$40,714,000
+3.6%
724,311
-2.2%
0.01%0.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$37,943,000
-6.4%
443,471
-4.1%
0.01%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$36,847,000
-23.1%
1,651,619
-1.8%
0.01%
-12.5%
BOX SellBOX INC$39,895,000
-10.9%
1,685,454
-3.8%
0.01%
-12.5%
CBT SellCABOT CORP$40,952,000
-13.6%
817,062
-1.9%
0.01%
-12.5%
ITGR SellINTEGER HLDGS CORP$38,675,000
-8.5%
432,894
-3.6%
0.01%0.0%
CVBF SellCVB FINL CORP$42,274,000
-11.0%
2,075,291
-10.0%
0.01%
-12.5%
KMPR SellKEMPER CORP$39,397,000
-10.6%
589,854
-1.1%
0.01%
-12.5%
ABCB SellAMERIS BANCORP$40,966,000
+0.9%
789,629
-1.5%
0.01%0.0%
KWR SellQUAKER CHEM CORP$38,691,000
-3.2%
162,759
-3.4%
0.01%0.0%
TROX SellTRONOX HOLDINGS PLC$40,567,000
+9.0%
1,645,758
-1.0%
0.01%0.0%
CWST SellCASELLA WASTE SYS INC$41,519,000
+17.1%
546,742
-2.2%
0.01%
+16.7%
TPTX SellTURNING POINT THERAPEUTICS I$41,444,000
-16.5%
623,881
-2.0%
0.01%
-22.2%
FOCS BuyFOCUS FINL PARTNERS INC$41,775,000
+15.4%
797,700
+6.8%
0.01%
+16.7%
RYN SellRAYONIER INC$39,424,000
-1.1%
1,104,965
-0.5%
0.01%0.0%
CNX SellCNX RES CORP$41,791,000
-12.8%
3,311,516
-5.6%
0.01%
-12.5%
ARCB SellARCBEST CORP$37,535,000
+38.1%
459,031
-1.8%
0.01%
+40.0%
CIM SellCHIMERA INVT CORP$37,173,000
-8.6%
2,503,210
-7.3%
0.01%0.0%
INDB SellINDEPENDENT BK CORP MASS$42,045,000
-1.3%
552,135
-2.1%
0.01%
-12.5%
EVTC SellEVERTEC INC$40,871,000
+3.7%
893,926
-1.0%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INC$42,139,000
+3.3%
749,007
+6.3%
0.01%0.0%
WSFS SellWSFS FINL CORP$38,551,000
+8.0%
751,331
-2.0%
0.01%
+16.7%
NewVICTORIAS SECRET AND CO$37,099,000671,348
+100.0%
0.01%
AMEH BuyAPOLLO MED HLDGS INC$38,757,000
+66.5%
425,667
+14.8%
0.01%
+75.0%
OUT SellOUTFRONT MEDIA INC$38,164,000
+2.5%
1,514,473
-2.3%
0.01%0.0%
TKR BuyTIMKEN CO$41,179,000
-15.3%
629,435
+4.4%
0.01%
-22.2%
EXP SellEAGLE MATLS INC$41,368,000
-12.5%
315,406
-5.2%
0.01%
-12.5%
NHI SellNATIONAL HEALTH INVS INC$38,940,000
-33.3%
727,833
-16.4%
0.01%
-30.0%
ALV BuyAUTOLIV INC$36,617,000
+1.7%
427,169
+16.0%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$35,347,000
+11.6%
588,550
-1.0%
0.01%0.0%
FRPT BuyFRESHPET INC$33,896,000
-11.5%
237,550
+1.1%
0.01%
-14.3%
HLNE SellHAMILTON LANE INC$35,144,000
-8.9%
414,327
-2.1%
0.01%
-14.3%
AXNX BuyAXONICS INC$31,272,000
+12.5%
480,434
+9.6%
0.01%
+20.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$32,094,000
+32.7%
801,922
+36.8%
0.01%
+50.0%
SMPL SellSIMPLY GOOD FOODS CO$34,688,000
-9.3%
1,005,757
-4.0%
0.01%
-14.3%
SLGN BuySILGAN HOLDINGS INC$32,163,000
-4.4%
838,447
+3.4%
0.01%0.0%
ARVN BuyARVINAS INC$36,556,000
+9.2%
444,829
+2.3%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO$36,439,000
-1.5%
693,794
-2.0%
0.01%
-14.3%
SRPT BuySAREPTA THERAPEUTICS INC$36,292,000
+20.3%
392,427
+1.1%
0.01%
+20.0%
SSTK BuySHUTTERSTOCK INC$35,019,000
+23.7%
309,023
+7.1%
0.01%
+20.0%
AVT SellAVNET INC$32,823,000
-8.3%
887,807
-0.6%
0.01%0.0%
AVA SellAVISTA CORP$35,051,000
-11.0%
896,018
-2.9%
0.01%
-14.3%
GDYN BuyGRID DYNAMICS HLDGS INC$34,068,000
+474.5%
1,165,900
+195.5%
0.01%
+500.0%
GHC SellGRAHAM HLDGS CO$32,310,000
-8.8%
54,841
-1.9%
0.01%0.0%
SHAK SellSHAKE SHACK INC$32,788,000
-28.5%
417,904
-2.5%
0.01%
-25.0%
THRM SellGENTHERM INC$32,688,000
+11.8%
403,907
-1.9%
0.01%
+20.0%
XLI BuySELECT SECTOR SPDR TR$36,683,000
+0.6%
374,937
+5.3%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$31,538,000
-6.3%
1,170,238
-0.7%
0.01%0.0%
TWOU Sell2U INC$32,457,000
-21.6%
966,858
-2.7%
0.01%
-14.3%
PHR BuyPHREESIA INC$35,740,000
+18.9%
579,239
+18.2%
0.01%
+20.0%
KAR SellKAR AUCTION SVCS INC$35,891,000
-10.5%
2,189,792
-4.1%
0.01%
-14.3%
CRI SellCARTERS INC$36,503,000
-7.3%
375,384
-1.7%
0.01%
-14.3%
ZNGA SellZYNGA INC$36,652,000
-31.4%
4,867,519
-3.2%
0.01%
-33.3%
CXP SellCOLUMBIA PPTY TR INC$36,119,000
+5.5%
1,898,965
-3.6%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$33,163,000
+0.6%
346,027
+3.2%
0.01%0.0%
AL BuyAIR LEASE CORP$35,200,000
-4.0%
894,741
+1.8%
0.01%0.0%
JBLU SellJETBLUE AWYS CORP$35,198,000
-12.5%
2,302,044
-4.0%
0.01%
-14.3%
TTEC BuyTTEC HLDGS INC$32,190,000
-7.5%
344,165
+2.0%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$34,245,000
+35.0%
1,149,171
+23.0%
0.01%
+50.0%
PLNT SellPLANET FITNESS INC$31,175,000
+0.3%
396,881
-3.9%
0.01%
+20.0%
CTRE SellCARETRUST REIT INC$31,582,000
-22.9%
1,554,247
-11.9%
0.01%
-14.3%
TRUP SellTRUPANION INC$31,646,000
-33.9%
407,445
-2.0%
0.01%
-25.0%
PLXS SellPLEXUS CORP$31,865,000
-4.9%
356,388
-2.7%
0.01%0.0%
CYTK BuyCYTOKINETICS INC$36,095,000
+101.0%
1,009,940
+11.3%
0.01%
+100.0%
MGEE BuyMGE ENERGY INC$33,224,000
+13.4%
452,028
+14.8%
0.01%
+20.0%
BPOP BuyPOPULAR INC$32,049,000
+7.7%
412,636
+4.1%
0.01%
+20.0%
TRN SellTRINITY INDS INC$31,326,000
-5.8%
1,152,991
-6.7%
0.01%0.0%
JJSF SellJ & J SNACK FOODS CORP$32,920,000
-16.0%
215,417
-4.1%
0.01%
-14.3%
PRTA SellPROTHENA CORP PLC$31,411,000
+38.5%
440,985
-0.1%
0.01%
+50.0%
CNNE SellCANNAE HLDGS INC$31,090,000
-13.1%
999,346
-5.3%
0.01%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$33,992,000
-2.9%
523,999
-4.1%
0.01%0.0%
DEN SellDENBURY INC$36,679,000
-12.5%
522,115
-4.4%
0.01%
-14.3%
VSAT BuyVIASAT INC$31,422,000
+12.7%
570,598
+2.0%
0.01%
+20.0%
CADE SellCADENCE BANCORPORATION$36,021,000
+4.7%
1,640,307
-0.5%
0.01%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$31,397,000
+128.3%
513,097
+94.6%
0.01%
+200.0%
PSTG SellPURE STORAGE INC$31,953,000
+28.2%
1,269,975
-0.5%
0.01%
+50.0%
DOCN BuyDIGITALOCEAN HLDGS INC$31,946,000
+274.9%
411,518
+168.5%
0.01%
+200.0%
MGNI BuyMAGNITE INC$36,614,000
-10.0%
1,307,625
+8.8%
0.01%
-14.3%
ALTR SellALTAIR ENGR INC$34,173,000
-3.5%
495,701
-3.5%
0.01%0.0%
OSTK SellOVERSTOCK COM INC DEL$35,463,000
-18.4%
455,117
-3.4%
0.01%
-25.0%
AAON SellAAON INC$35,114,000
+1.1%
537,400
-3.2%
0.01%0.0%
OTTR SellOTTER TAIL CORP$36,073,000
+10.7%
644,501
-3.5%
0.01%0.0%
UFS SellDOMTAR CORP$31,869,000
-3.1%
584,340
-2.3%
0.01%0.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$35,492,000
-1.7%
1,123,877
-2.4%
0.01%0.0%
IVW SellISHARES TR$34,219,000
-8.1%
462,983
-9.5%
0.01%
-14.3%
RLJ SellRLJ LODGING TR$36,088,000
-12.9%
2,428,585
-10.7%
0.01%
-14.3%
AUB SellATLANTIC UN BANKSHARES CORP$36,232,000
-0.3%
983,253
-2.0%
0.01%0.0%
ORA SellORMAT TECHNOLOGIES INC$32,864,000
-7.8%
493,379
-3.8%
0.01%0.0%
ATUS BuyALTICE USA INC$33,431,000
-34.8%
1,613,497
+7.4%
0.01%
-33.3%
VIRT BuyVIRTU FINL INC$34,759,000
+47.1%
1,422,820
+66.4%
0.01%
+50.0%
VRTS SellVIRTUS INVT PARTNERS INC$34,107,000
+9.9%
109,909
-1.6%
0.01%
+20.0%
DY SellDYCOM INDS INC$31,410,000
-7.1%
440,910
-2.8%
0.01%0.0%
USFD SellUS FOODS HLDG CORP$33,779,000
-15.0%
974,591
-5.9%
0.01%
-14.3%
ZTO SellZTO EXPRESS CAYMAN INC$33,786,000
-40.9%
1,101,949
-41.5%
0.01%
-40.0%
EBC SellEASTERN BANKSHARES INC$34,415,000
-7.0%
1,695,349
-5.7%
0.01%
-14.3%
RRR SellRED ROCK RESORTS INC$35,455,000
+14.3%
692,213
-5.2%
0.01%
+20.0%
BRKR SellBRUKER CORP$36,382,000
-5.7%
465,841
-8.3%
0.01%
-14.3%
TMX SellTERMINIX GLOBAL HOLDINGS INC$32,049,000
-15.3%
769,117
-3.0%
0.01%
-14.3%
REGI SellRENEWABLE ENERGY GROUP INC$33,733,000
-21.7%
671,982
-2.7%
0.01%
-25.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$32,309,000
+26.4%
1,573,750
+9.2%
0.01%
+20.0%
ATRC SellATRICURE INC$34,008,000
-15.1%
488,972
-3.2%
0.01%
-14.3%
TDS SellTELEPHONE & DATA SYS INC$32,922,000
-16.4%
1,688,383
-2.8%
0.01%
-14.3%
BHF SellBRIGHTHOUSE FINL INC$32,547,000
-2.9%
719,627
-2.2%
0.01%0.0%
LGIH SellLGI HOMES INC$35,564,000
-15.3%
250,613
-3.3%
0.01%
-14.3%
CMP SellCOMPASS MINERALS INTL INC$36,605,000
+7.2%
568,406
-1.4%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$36,404,000
-8.9%
932,241
+0.3%
0.01%
-14.3%
MD SellMEDNAX INC$32,739,000
-7.2%
1,151,546
-1.6%
0.01%0.0%
ABR BuyARBOR REALTY TRUST INC$31,793,000
+9.8%
1,715,761
+5.6%
0.01%
+20.0%
WDFC SellWD 40 CO$35,914,000
-13.7%
155,146
-4.5%
0.01%
-14.3%
INOV SellINOVALON HLDGS INC$34,834,000
+0.0%
864,603
-15.4%
0.01%0.0%
PLUS SellEPLUS INC$32,985,000
+15.6%
321,468
-2.3%
0.01%
+20.0%
IOSP SellINNOSPEC INC$33,703,000
-10.4%
400,166
-3.6%
0.01%
-14.3%
WMS BuyADVANCED DRAIN SYS INC DEL$33,890,000
+7.5%
313,304
+15.9%
0.01%0.0%
INSM BuyINSMED INC$33,079,000
+1.0%
1,201,140
+4.3%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$36,648,000
-12.2%
841,514
-2.6%
0.01%
-14.3%
MDP SellMEREDITH CORP$34,398,000
+23.7%
617,550
-3.6%
0.01%
+20.0%
ING SellING GROEP N.V.sponsored adr$36,389,000
-19.4%
2,511,260
-26.4%
0.01%
-25.0%
SNX SellSYNNEX CORP$35,942,000
-14.9%
345,255
-0.5%
0.01%
-14.3%
IBTX SellINDEPENDENT BANK GROUP INC$35,017,000
-4.3%
492,920
-0.3%
0.01%0.0%
IRT SellINDEPENDENCE RLTY TR INC$31,833,000
+1.8%
1,564,215
-8.8%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$32,520,000
-6.7%
255,506
-0.8%
0.01%0.0%
EVBG BuyEVERBRIDGE INC$31,504,000
+11.5%
208,585
+0.5%
0.01%
+20.0%
ONB SellOLD NATL BANCORP IND$31,243,000
-24.0%
1,843,230
-21.0%
0.01%
-14.3%
WBT SellWELBILT INC$32,089,000
-3.7%
1,380,755
-4.1%
0.01%0.0%
MRTX SellMIRATI THERAPEUTICS INC$33,561,000
-10.7%
189,701
-18.5%
0.01%
-14.3%
WSBC SellWESBANCO INC$32,326,000
-6.7%
948,484
-2.5%
0.01%0.0%
OSH BuyOAK STR HEALTH INC$32,799,000
+58.8%
771,187
+118.6%
0.01%
+50.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$35,028,000
-9.9%
2,437,584
-0.9%
0.01%
-14.3%
ZG BuyZILLOW GROUP INC$31,092,000
-23.7%
351,000
+5.5%
0.01%
-14.3%
UAA SellUNDER ARMOUR INC$32,993,000
-10.2%
1,634,939
-5.9%
0.01%0.0%
SCL SellSTEPAN CO$33,941,000
-7.9%
300,522
-1.9%
0.01%0.0%
HHC BuyHOWARD HUGHES CORP$34,518,000
-5.6%
393,105
+4.8%
0.01%0.0%
SM SellSM ENERGY CO$33,568,000
-10.8%
1,272,481
-16.7%
0.01%
-14.3%
WBK SellWESTPAC BANKING CORP$33,069,000
-43.2%
1,784,670
-40.8%
0.01%
-40.0%
BERY SellBERRY GLOBAL GROUP INC$36,721,000
-9.1%
603,153
-2.6%
0.01%
-14.3%
STWD BuySTARWOOD PPTY TR INC$35,304,000
-3.1%
1,446,296
+3.9%
0.01%0.0%
APPN SellAPPIAN CORP$36,349,000
-39.3%
392,924
-9.6%
0.01%
-45.5%
FFBC SellFIRST FINL BANCORP OH$32,391,000
-4.1%
1,383,642
-3.1%
0.01%0.0%
JWA SellWILEY JOHN & SONS INC$31,816,000
-15.2%
609,392
-2.2%
0.01%
-14.3%
FHB BuyFIRST HAWAIIAN INC$32,049,000
+7.0%
1,091,982
+3.3%
0.01%
+20.0%
PD BuyPAGERDUTY INC$35,043,000
-1.6%
846,044
+1.1%
0.01%0.0%
UBS SellUBS GROUP AG$35,912,000
-20.9%
2,252,946
-23.9%
0.01%
-25.0%
FLOW SellSPX FLOW INC$35,913,000
+7.9%
491,288
-3.7%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$34,874,000
-11.1%
1,168,711
+0.3%
0.01%
-14.3%
BCS SellBARCLAYS PLC$32,409,000
-13.1%
3,140,378
-18.8%
0.01%
-14.3%
SABR SellSABRE CORP$31,259,000
-8.1%
2,640,104
-3.1%
0.01%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$34,456,000
+34.4%
1,851,564
+26.2%
0.01%
+20.0%
HP SellHELMERICH & PAYNE INC$34,829,000
-20.2%
1,270,647
-5.0%
0.01%
-25.0%
INT SellWORLD FUEL SVCS CORP$31,712,000
-10.5%
943,234
-15.5%
0.01%0.0%
ATGE SellADTALEM GLOBAL ED INC$34,764,000
-8.1%
919,448
-13.4%
0.01%
-14.3%
LGND SellLIGAND PHARMACEUTICALS INC$33,269,000
-11.2%
238,790
-16.4%
0.01%
-14.3%
LKFN BuyLAKELAND FINL CORP$32,604,000
+17.1%
457,663
+1.3%
0.01%
+20.0%
ALGT SellALLEGIANT TRAVEL CO$33,218,000
-0.7%
169,933
-1.5%
0.01%0.0%
KOD SellKODIAK SCIENCES INC$32,073,000
-1.2%
334,169
-4.3%
0.01%0.0%
FL SellFOOT LOCKER INC$35,051,000
-32.7%
767,655
-9.2%
0.01%
-33.3%
HCSG SellHEALTHCARE SVCS GROUP INC$32,155,000
-32.7%
1,286,724
-15.0%
0.01%
-25.0%
FORM SellFORMFACTOR INC$33,493,000
-0.4%
897,227
-2.8%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$34,498,000
-9.3%
844,910
-6.1%
0.01%
-14.3%
BMI SellBADGER METER INC$36,098,000
+1.0%
356,909
-2.0%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$33,455,000
-6.0%
402,989
+1.6%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$32,714,000
+2.4%
1,217,971
+5.2%
0.01%0.0%
RETA SellREATA PHARMACEUTICALS INC$27,801,000
-32.1%
276,328
-4.4%
0.01%
-28.6%
DEA SellEASTERLY GOVT PPTYS INC$25,638,000
-12.9%
1,240,934
-11.2%
0.01%0.0%
FOLD SellAMICUS THERAPEUTICS INC$27,036,000
-5.1%
2,831,000
-4.2%
0.01%0.0%
SJW BuySJW GROUP$29,180,000
+19.7%
441,723
+14.7%
0.01%
+25.0%
VSTO SellVISTA OUTDOOR INC$30,170,000
-13.9%
748,484
-1.2%
0.01%
-16.7%
BBL SellBHP GROUP PLC$25,530,000
-49.5%
503,651
-40.5%
0.01%
-44.4%
WABC BuyWESTAMERICA BANCORPORATION$26,046,000
+0.0%
462,935
+3.2%
0.01%0.0%
RLGY SellREALOGY HLDGS CORP$28,856,000
-3.9%
1,645,185
-0.2%
0.01%0.0%
YNDX BuyYANDEX N V$30,180,000
+52.0%
378,711
+34.9%
0.01%
+66.7%
EGBN SellEAGLE BANCORP INC MD$26,146,000
+0.4%
454,702
-2.1%
0.01%0.0%
DOOR SellMASONITE INTL CORP$27,860,000
-8.4%
262,509
-3.5%
0.01%0.0%
RAVN SellRAVEN INDS INC$27,513,000
-7.4%
477,563
-7.1%
0.01%0.0%
XPER SellXPERI HOLDING CORP$26,630,000
-16.1%
1,413,500
-1.0%
0.01%
-16.7%
BILI SellBILIBILI INC$28,974,000
-71.8%
437,875
-48.0%
0.01%
-72.2%
FLR SellFLUOR CORP NEW$30,751,000
-10.6%
1,925,568
-0.9%
0.01%
-16.7%
SI BuySILVERGATE CAP CORP$29,452,000
+6.3%
255,000
+4.3%
0.01%0.0%
ODP SellTHE ODP CORP$30,916,000
-20.6%
769,828
-5.1%
0.01%
-28.6%
VIR SellVIR BIOTECHNOLOGY INC$27,098,000
-12.0%
622,649
-4.4%
0.01%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$25,821,000
-6.7%
509,871
+19.6%
0.01%0.0%
VIPS SellVIPSHOP HOLDINGS LIMITED$28,601,000
-49.9%
2,567,432
-9.7%
0.01%
-50.0%
VMEO BuyVIMEO INC$25,744,000
-29.2%
876,534
+18.1%
0.01%
-16.7%
FSS SellFEDERAL SIGNAL CORP$27,034,000
-7.9%
699,971
-4.0%
0.01%0.0%
QRTEA BuyQURATE RETAIL INC$27,061,000
-11.9%
2,655,623
+13.2%
0.01%0.0%
DOMO SellDOMO INC$25,604,000
+1.8%
303,222
-2.6%
0.01%
+25.0%
HAIN SellHAIN CELESTIAL GROUP INC$29,564,000
+3.5%
691,074
-2.9%
0.01%0.0%
KEX SellKIRBY CORP$27,638,000
-36.6%
576,277
-19.8%
0.01%
-37.5%
BYND BuyBEYOND MEAT INC$27,146,000
-32.4%
257,894
+1.1%
0.01%
-28.6%
LC SellLENDINGCLUB CORP$27,276,000
+53.2%
965,897
-1.6%
0.01%
+66.7%
MANT BuyMANTECH INTERNATIONAL CORP$29,726,000
-11.8%
391,533
+0.5%
0.01%
-16.7%
ANF SellABERCROMBIE & FITCH CO$30,552,000
-20.1%
811,910
-1.4%
0.01%
-28.6%
USPH SellU S PHYSICAL THERAPY$29,391,000
-5.7%
265,742
-1.2%
0.01%0.0%
HCAT BuyHEALTH CATALYST INC$29,831,000
-0.8%
596,490
+10.1%
0.01%0.0%
MODV SellMODIVCARE INC$29,037,000
+3.4%
159,874
-3.1%
0.01%0.0%
TWNK SellHOSTESS BRANDS INC$28,886,000
+4.0%
1,662,993
-3.1%
0.01%0.0%
SAN SellBANCO SANTANDER S.A.$27,621,000
-44.5%
7,629,921
-40.1%
0.01%
-44.4%
DLB SellDOLBY LABORATORIES INC$29,700,000
-11.2%
337,493
-0.8%
0.01%
-16.7%
SPXC SellSPX CORP$28,503,000
-13.7%
533,267
-1.4%
0.01%
-16.7%
CWEN BuyCLEARWAY ENERGY INC$27,552,000
+16.8%
910,213
+2.1%
0.01%
+25.0%
MGY SellMAGNOLIA OIL & GAS CORP$26,653,000
+10.0%
1,498,242
-3.4%
0.01%
+25.0%
AGIO SellAGIOS PHARMACEUTICALS INC$27,904,000
-18.4%
604,637
-2.5%
0.01%
-16.7%
RARE SellULTRAGENYX PHARMACEUTICAL IN$30,919,000
-5.8%
342,813
-0.4%
0.01%
-16.7%
ACWI SellISHARES TR$28,034,000
-84.5%
280,561
-84.3%
0.01%
-84.4%
MNTV SellMOMENTIVE GLOBAL INC$27,227,000
-8.1%
1,389,160
-1.2%
0.01%0.0%
HMC SellHONDA MOTOR LTD$27,699,000
-18.7%
903,135
-14.7%
0.01%
-16.7%
OMI SellOWENS & MINOR INC NEW$30,173,000
-27.3%
964,291
-1.7%
0.01%
-28.6%
IGT SellINTERNATIONAL GAME TECHNOLOG$28,097,000
+2.8%
1,067,551
-6.4%
0.01%0.0%
MNR SellMONMOUTH REAL ESTATE INVT CO$27,658,000
-5.3%
1,482,970
-4.9%
0.01%0.0%
MNRO SellMONRO INC$27,424,000
-12.2%
476,862
-3.1%
0.01%
-16.7%
FUBO BuyFUBOTV INC$30,581,000
-24.9%
1,276,296
+0.6%
0.01%
-28.6%
OI SellO-I GLASS INC$25,903,000
-15.0%
1,815,209
-2.7%
0.01%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$28,283,000
+1.0%
909,152
-1.2%
0.01%0.0%
WLL SellWHITING PETE CORP NEW$28,699,000
+4.5%
491,329
-2.4%
0.01%0.0%
PRLB BuyPROTO LABS INC$28,991,000
-9.0%
435,285
+25.5%
0.01%
-16.7%
CALX SellCALIX INC$28,533,000
+0.2%
577,254
-3.7%
0.01%0.0%
VRT SellVERTIV HOLDINGS CO$29,288,000
-13.0%
1,215,762
-1.4%
0.01%
-16.7%
PRGS BuyPROGRESS SOFTWARE CORP$26,655,000
+7.2%
541,873
+0.8%
0.01%
+25.0%
CPK BuyCHESAPEAKE UTILS CORP$29,085,000
+12.8%
242,268
+13.0%
0.01%0.0%
NBTB SellNBT BANCORP INC$27,726,000
-0.2%
767,613
-0.6%
0.01%0.0%
BBBY SellBED BATH & BEYOND INC$27,140,000
-50.1%
1,571,067
-3.9%
0.01%
-50.0%
VRRM SellVERRA MOBILITY CORP$28,795,000
-2.9%
1,910,794
-0.9%
0.01%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$28,284,000
+101.9%
458,121
+75.5%
0.01%
+150.0%
FIX SellCOMFORT SYS USA INC$29,843,000
-12.8%
418,432
-3.6%
0.01%
-16.7%
HEFA SellISHARES TR$28,999,000
-2.7%
843,226
-2.0%
0.01%0.0%
SITM SellSITIME CORP$27,327,000
+59.4%
133,848
-1.2%
0.01%
+66.7%
AVNS SellAVANOS MED INC$26,848,000
-16.9%
860,490
-3.2%
0.01%
-16.7%
VCEL SellVERICEL CORP$27,301,000
-8.6%
559,439
-1.7%
0.01%0.0%
MORN SellMORNINGSTAR INC$29,133,000
-1.7%
112,471
-2.4%
0.01%0.0%
KRG SellKITE RLTY GROUP TR$25,861,000
-16.3%
1,270,204
-9.6%
0.01%0.0%
ITUB SellITAU UNIBANCO HLDG S Aspon adr rep pfd$29,892,000
-38.3%
5,672,171
-29.7%
0.01%
-44.4%
VBTX BuyVERITEX HLDGS INC$26,452,000
+11.6%
672,051
+0.4%
0.01%
+25.0%
FRME SellFIRST MERCHANTS CORP$29,080,000
-19.6%
695,035
-19.9%
0.01%
-16.7%
HTH SellHILLTOP HOLDINGS INC$28,269,000
-13.7%
865,278
-3.9%
0.01%
-16.7%
TBK SellTRIUMPH BANCORP INC$26,659,000
+30.9%
266,240
-2.9%
0.01%
+25.0%
JACK SellJACK IN THE BOX INC$29,210,000
-18.2%
300,112
-6.3%
0.01%
-16.7%
WGO SellWINNEBAGO INDS INC$28,379,000
+4.8%
391,715
-1.7%
0.01%0.0%
CDLX SellCARDLYTICS INC$27,129,000
-39.1%
323,198
-7.9%
0.01%
-37.5%
TRIP SellTRIPADVISOR INC$27,308,000
-18.0%
806,747
-2.4%
0.01%
-16.7%
VRNT SellVERINT SYS INC$31,043,000
-2.1%
693,094
-1.5%
0.01%
-16.7%
MDC SellM D C HLDGS INC$30,282,000
-8.9%
648,160
-1.4%
0.01%
-16.7%
TRMK SellTRUSTMARK CORP$28,757,000
-13.8%
892,500
-17.6%
0.01%
-16.7%
LAZ BuyLAZARD LTD$25,700,000
+21.0%
561,132
+19.6%
0.01%
+25.0%
PATH BuyUIPATH INC$25,473,000
+1265.8%
484,184
+1662.8%
0.01%
SASR SellSANDY SPRING BANCORP INC$27,285,000
+3.0%
595,486
-0.8%
0.01%0.0%
DOX SellAMDOCS LTD$30,915,000
-24.9%
408,346
-23.3%
0.01%
-28.6%
CARG SellCARGURUS INC$30,473,000
+14.5%
970,212
-4.4%
0.01%0.0%
PIPR SellPIPER SANDLER COMPANIES$26,774,000
+4.7%
193,369
-2.0%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$25,678,000
-34.6%
1,920,546
-9.4%
0.01%
-28.6%
ALG SellALAMO GROUP INC$30,017,000
-10.4%
215,128
-2.0%
0.01%
-16.7%
FBC SellFLAGSTAR BANCORP INC$28,706,000
+20.0%
565,278
-0.1%
0.01%
+25.0%
B SellBARNES GROUP INC$28,353,000
-21.8%
679,433
-4.0%
0.01%
-16.7%
CHWY BuyCHEWY INC$25,847,000
+5.0%
379,499
+22.9%
0.01%
+25.0%
VXUS BuyVANGUARD STAR FDS$29,877,000
+26.7%
472,290
+31.5%
0.01%
+25.0%
KRTX SellKARUNA THERAPEUTICS INC$26,765,000
+3.8%
218,791
-3.2%
0.01%0.0%
MLI SellMUELLER INDS INC$26,667,000
-5.6%
648,834
-0.5%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$28,724,000
-44.0%
511,644
-35.8%
0.01%
-44.4%
SIX SellSIX FLAGS ENTMT CORP NEW$26,138,000
-4.7%
615,009
-3.0%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC$25,956,000
-23.9%
1,540,380
-0.3%
0.01%
-16.7%
UNIT SellUNITI GROUP INC$27,024,000
+12.4%
2,184,573
-3.8%
0.01%
+25.0%
MWA SellMUELLER WTR PRODS INC$26,427,000
+4.7%
1,736,339
-0.8%
0.01%
+25.0%
SJI SellSOUTH JERSEY INDS INC$29,864,000
-19.3%
1,404,638
-1.6%
0.01%
-28.6%
BANR SellBANNER CORP$25,940,000
+0.4%
469,859
-1.4%
0.01%0.0%
CVA SellCOVANTA HLDG CORP$27,828,000
+9.9%
1,383,136
-3.8%
0.01%
+25.0%
ARRY SellARRAY TECHNOLOGIES INC$25,587,000
+14.4%
1,381,567
-3.6%
0.01%
+25.0%
NUS SellNU SKIN ENTERPRISES INC$29,818,000
-52.3%
736,810
-33.2%
0.01%
-54.5%
URBN SellURBAN OUTFITTERS INC$28,428,000
-31.2%
957,507
-4.4%
0.01%
-28.6%
GKOS BuyGLAUKOS CORP$27,392,000
-43.2%
568,643
+0.1%
0.01%
-37.5%
XLC BuySELECT SECTOR SPDR TR$26,677,000
+2.0%
333,014
+3.1%
0.01%0.0%
KN SellKNOWLES CORP$28,129,000
-8.6%
1,501,055
-3.7%
0.01%0.0%
ROCK SellGIBRALTAR INDS INC$27,832,000
-9.3%
399,617
-0.6%
0.01%0.0%
XHR SellXENIA HOTELS & RESORTS INC$28,183,000
-16.2%
1,588,675
-11.5%
0.01%
-16.7%
SNBR SellSLEEP NUMBER CORP$26,981,000
-19.4%
288,636
-5.2%
0.01%
-16.7%
NKTR BuyNEKTAR THERAPEUTICS$26,893,000
+7.0%
1,497,388
+2.3%
0.01%
+25.0%
AIN BuyALBANY INTL CORP$27,611,000
-13.8%
359,199
+0.1%
0.01%
-16.7%
PHG SellKONINKLIJKE PHILIPS N V$26,345,000
-40.8%
592,824
-33.8%
0.01%
-37.5%
PTCT SellPTC THERAPEUTICS INC$26,582,000
-14.5%
714,381
-2.9%
0.01%0.0%
SEAS SellSEAWORLD ENTMT INC$28,390,000
+5.4%
513,202
-4.9%
0.01%0.0%
BNS SellBANK NOVA SCOTIA B C$30,483,000
-40.0%
495,416
-36.5%
0.01%
-44.4%
BMO SellBANK MONTREAL QUE$30,968,000
-34.9%
310,516
-33.0%
0.01%
-37.5%
BWXT BuyBWX TECHNOLOGIES INC$27,429,000
-5.0%
509,250
+2.5%
0.01%0.0%
GPRE BuyGREEN PLAINS INC$26,195,000
+4.0%
802,308
+7.1%
0.01%
+25.0%
HLIO SellHELIOS TECHNOLOGIES INC$27,482,000
+1.8%
334,698
-3.2%
0.01%0.0%
IHRT SellIHEARTMEDIA INC$28,318,000
-11.4%
1,131,818
-4.6%
0.01%
-16.7%
BOH SellBANK HAWAII CORP$29,465,000
-4.1%
358,584
-1.7%
0.01%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$29,362,000
-8.5%
891,380
+4.6%
0.01%
-16.7%
IBN SellICICI BANK LIMITED$29,492,000
-55.5%
1,562,918
-59.7%
0.01%
-58.3%
EVH SellEVOLENT HEALTH INC$30,602,000
+45.3%
987,154
-1.0%
0.01%
+25.0%
UA SellUNDER ARMOUR INC$29,080,000
-10.1%
1,659,767
-4.7%
0.01%
-16.7%
NARI BuyINARI MED INC$27,629,000
-1.3%
340,668
+13.6%
0.01%0.0%
BE BuyBLOOM ENERGY CORP$28,870,000
-11.2%
1,542,223
+27.5%
0.01%
-16.7%
LSXMA SellLIBERTY MEDIA CORP DEL$26,609,000
-23.5%
564,104
-24.4%
0.01%
-16.7%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$26,113,000
-11.9%
1,027,691
-9.3%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$30,695,000
+2.3%
1,465,895
+12.6%
0.01%0.0%
BRC SellBRADY CORP$26,433,000
-14.1%
521,344
-5.1%
0.01%0.0%
IBP SellINSTALLED BLDG PRODS INC$29,866,000
-13.3%
278,729
-1.0%
0.01%
-16.7%
MED SellMEDIFAST INC$27,028,000
-33.9%
140,303
-2.9%
0.01%
-28.6%
LBRDA SellLIBERTY BROADBAND CORP$28,116,000
-7.8%
167,010
-7.9%
0.01%0.0%
WIRE SellENCORE WIRE CORP$30,644,000
-3.3%
323,159
-22.7%
0.01%
-16.7%
EIG SellEMPLOYERS HLDGS INC$26,073,000
-10.1%
660,243
-2.6%
0.01%0.0%
EXPI SellEXP WORLD HLDGS INC$26,618,000
+0.3%
669,298
-2.3%
0.01%0.0%
AXTA SellAXALTA COATING SYS LTD$30,434,000
-6.9%
1,042,643
-2.8%
0.01%
-16.7%
TTGT SellTECHTARGET INC$29,315,000
+6.0%
355,673
-0.3%
0.01%0.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$30,862,000
-25.8%
4,402,725
-27.1%
0.01%
-28.6%
PGRE SellPARAMOUNT GROUP INC$26,313,000
-14.7%
2,926,981
-4.5%
0.01%0.0%
RUSHA SellRUSH ENTERPRISES INC$25,803,000
+4.1%
571,388
-0.3%
0.01%
+25.0%
MGRC SellMCGRATH RENTCORP$30,102,000
-14.6%
418,370
-3.2%
0.01%
-16.7%
IDCC SellINTERDIGITAL INC$27,947,000
-8.5%
412,063
-1.4%
0.01%0.0%
ESI SellELEMENT SOLUTIONS INC$29,327,000
-9.7%
1,352,706
-2.6%
0.01%
-16.7%
SSP SellSCRIPPS E W CO OHIO$26,208,000
-13.2%
1,451,212
-2.0%
0.01%0.0%
EGHT Buy8X8 INC NEW$30,368,000
-13.3%
1,298,304
+2.9%
0.01%
-16.7%
RNST SellRENASANT CORP$28,421,000
-12.0%
788,395
-2.3%
0.01%
-16.7%
ITCI SellINTRA-CELLULAR THERAPIES INC$30,897,000
-11.7%
828,797
-3.4%
0.01%
-16.7%
BAP SellCREDICORP LTD$26,634,000
-33.5%
240,079
-27.4%
0.01%
-28.6%
FNB SellF N B CORP$30,772,000
-8.2%
2,648,261
-2.6%
0.01%
-16.7%
PCRX SellPACIRA BIOSCIENCES INC$29,252,000
-8.6%
522,346
-1.0%
0.01%
-16.7%
EDIT SellEDITAS MEDICINE INC$29,100,000
-29.3%
708,366
-2.5%
0.01%
-28.6%
EPC SellEDGEWELL PERS CARE CO$26,781,000
-18.7%
737,771
-1.6%
0.01%
-16.7%
WEN SellWENDYS CO$30,599,000
-12.5%
1,411,347
-5.4%
0.01%
-16.7%
HUN BuyHUNTSMAN CORP$29,732,000
+15.8%
1,004,820
+3.8%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$26,227,000
-23.1%
1,577,109
-3.6%
0.01%
-16.7%
MTRN SellMATERION CORP$30,184,000
-10.0%
439,753
-1.2%
0.01%
-16.7%
LILAK SellLIBERTY LATIN AMERICA LTD$20,807,000
-9.9%
1,585,912
-3.2%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$21,754,000
-21.2%
289,058
-2.6%
0.00%
-20.0%
CNS SellCOHEN & STEERS INC$23,737,000
-1.9%
283,359
-3.8%
0.00%0.0%
UVV SellUNIVERSAL CORP VA$24,972,000
-16.8%
516,724
-1.9%
0.00%
-20.0%
COHU SellCOHU INC$21,230,000
-15.3%
664,680
-2.4%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC$23,830,000
-37.9%
507,015
-28.4%
0.00%
-42.9%
CTBI BuyCOMMUNITY TR BANCORP INC$20,939,000
+4.7%
497,370
+0.5%
0.00%0.0%
CERT BuyCERTARA INC$20,168,000
+252.6%
609,277
+201.9%
0.00%
+300.0%
UCTT BuyULTRA CLEAN HLDGS INC$22,858,000
-20.3%
536,580
+0.5%
0.00%
-20.0%
CCS SellCENTURY CMNTYS INC$25,239,000
-8.5%
410,709
-0.9%
0.00%
-20.0%
CENTA SellCENTRAL GARDEN & PET CO$20,936,000
-11.9%
486,887
-1.0%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$23,307,000
-12.4%
1,184,257
-2.1%
0.00%
-20.0%
CSR SellCENTERSPACE$20,298,000
+18.5%
214,789
-1.1%
0.00%
+33.3%
CRVL SellCORVEL CORP$21,623,000
+34.6%
116,113
-2.9%
0.00%
+33.3%
COTY BuyCOTY INC$20,021,000
-10.6%
2,547,264
+6.2%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$24,788,000
+79.8%
459,113
+11.4%
0.00%
+100.0%
CVCO SellCAVCO INDS INC DEL$23,920,000
+2.4%
101,038
-3.9%
0.00%0.0%
CVET SellCOVETRUS INC$20,799,000
-47.6%
1,146,529
-22.0%
0.00%
-42.9%
CACC SellCREDIT ACCEP CORP MICH$24,483,000
-27.6%
41,830
-43.9%
0.00%
-33.3%
SAVA BuyCASSAVA SCIENCES INC$23,631,000
+18.0%
380,655
+62.4%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$21,811,000
-6.2%
3,440,248
+11.8%
0.00%0.0%
VB BuyVANGUARD INDEX FDS$21,624,000
-2.6%
98,887
+0.3%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$23,956,000
-21.3%
731,710
-3.3%
0.00%
-20.0%
LAUR SellLAUREATE EDUCATION INC$23,030,000
+8.2%
1,355,482
-7.6%
0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$20,042,000
+0.3%
1,084,500
+16.2%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$23,417,000
-29.9%
587,195
-21.7%
0.00%
-33.3%
CNQ SellCANADIAN NAT RES LTD$22,030,000
-32.9%
602,894
-33.4%
0.00%
-33.3%
CM SellCANADIAN IMP BK COMM$23,639,000
-34.9%
212,396
-33.4%
0.00%
-33.3%
CPE BuyCALLON PETE CO DEL$25,412,000
-8.3%
517,779
+7.8%
0.00%
-20.0%
WHD SellCACTUS INC$22,708,000
+1.4%
602,006
-1.3%
0.00%0.0%
CTS SellCTS CORP$22,969,000
-19.2%
743,111
-2.9%
0.00%
-20.0%
CSWI BuyCSW INDUSTRIALS INC$20,208,000
+11.1%
158,250
+3.1%
0.00%
+33.3%
AGYS BuyAGILYSYS INC$21,815,000
-7.8%
416,631
+0.1%
0.00%0.0%
KRNT SellKORNIT DIGITAL LTD$20,804,000
-21.8%
143,730
-32.8%
0.00%
-20.0%
LTC SellLTC PPTYS INC$21,030,000
-27.3%
663,586
-11.9%
0.00%
-20.0%
TRI SellTHOMSON REUTERS CORP.$24,017,000
-29.1%
217,389
-36.2%
0.00%
-33.3%
SKIN BuyTHE BEAUTY HEALTH COMPANY$20,724,000
+131.5%
798,008
+49.7%
0.00%
+100.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$23,402,000
+95.4%
1,218,228
+0.2%
0.00%
+100.0%
AFRM BuyAFFIRM HLDGS INC$19,841,000
+209.4%
166,548
+74.9%
0.00%
+300.0%
ABEV SellAMBEV SAsponsored adr$22,651,000
-59.9%
8,206,930
-50.0%
0.00%
-60.0%
ECHO SellECHO GLOBAL LOGISTICS INC$20,042,000
+50.2%
420,100
-3.2%
0.00%
+100.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$20,391,000
-37.0%
1,319,829
-30.1%
0.00%
-33.3%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$23,733,000
+8.0%
396,342
+36.0%
0.00%0.0%
EAT SellBRINKER INTL INC$25,081,000
-23.7%
511,346
-3.8%
0.00%
-33.3%
AVAV SellAEROVIRONMENT INC$23,229,000
-14.7%
269,117
-1.1%
0.00%
-20.0%
STNE SellSTONECO LTD$20,135,000
-52.5%
579,942
-8.2%
0.00%
-42.9%
ESRT SellEMPIRE ST RLTY TR INC$24,716,000
-17.3%
2,464,230
-1.0%
0.00%
-20.0%
ECPG SellENCORE CAP GROUP INC$24,942,000
+0.4%
506,220
-3.4%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$23,194,000
-20.2%
1,422,979
-7.7%
0.00%
-20.0%
PAR BuyPAR TECHNOLOGY CORP$20,524,000
-11.3%
333,673
+0.9%
0.00%0.0%
NPO SellENPRO INDS INC$20,617,000
-13.9%
236,649
-4.0%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$23,107,000
+12.4%
510,312
+15.2%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$25,060,000
+8.2%
523,166
+6.3%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$23,430,000
-17.7%
304,290
+0.3%
0.00%
-20.0%
BLMN SellBLOOMIN BRANDS INC$23,596,000
-11.3%
943,848
-3.7%
0.00%
-20.0%
EVRI SellEVERI HLDGS INC$22,082,000
-4.6%
913,221
-1.6%
0.00%0.0%
SFIX SellSTITCH FIX INC$25,159,000
-38.7%
629,774
-7.5%
0.00%
-42.9%
STC SellSTEWART INFORMATION SVCS COR$21,549,000
+11.3%
340,645
-0.3%
0.00%
+33.3%
STEP BuySTEPSTONE GROUP INC$23,372,000
+81.7%
548,139
+46.6%
0.00%
+100.0%
FSLY BuyFASTLY INC$20,047,000
-31.2%
495,704
+1.4%
0.00%
-20.0%
BIG BuyBIG LOTS INC$25,032,000
-34.1%
577,305
+0.4%
0.00%
-42.9%
ACI SellALBERTSONS COS INC$20,089,000
+54.6%
645,312
-2.3%
0.00%
+100.0%
BHE SellBENCHMARK ELECTRS INC$23,116,000
-8.5%
865,460
-2.5%
0.00%0.0%
FEYE SellFIREEYE INC$20,785,000
-15.0%
1,167,646
-3.4%
0.00%0.0%
SXI SellSTANDEX INTL CORP$25,203,000
+1.7%
254,808
-2.4%
0.00%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC N$25,026,000
-2.5%
29,682
-3.7%
0.00%
-20.0%
FCF SellFIRST COMWLTH FINL CORP PA$20,033,000
-4.6%
1,469,784
-1.5%
0.00%0.0%
CYBR SellCYBERARK SOFTWARE LTD$24,678,000
+7.3%
156,368
-11.4%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$24,927,000
-31.8%
1,311,259
-28.9%
0.00%
-33.3%
SAVE SellSPIRIT AIRLS INC$23,508,000
-22.3%
906,230
-8.8%
0.00%
-20.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$22,708,000
-9.4%
513,850
-3.3%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$21,660,000
+17.4%
226,402
+4.4%
0.00%
+33.3%
GOLD SellBARRICK GOLD CORP$20,585,000
-30.1%
1,140,458
-19.9%
0.00%
-20.0%
FSR SellFISKER INC$22,468,000
-28.3%
1,533,684
-5.6%
0.00%
-33.3%
HYGV BuyFLEXSHARES TRundefind$22,642,000
+69.9%
6,279,433
+244.6%
0.00%
+100.0%
SRNE BuySORRENTO THERAPEUTICS INC$22,254,000
-19.6%
2,916,760
+2.2%
0.00%
-20.0%
BAND SellBANDWIDTH INC$22,681,000
-35.1%
251,241
-0.9%
0.00%
-33.3%
WOR SellWORTHINGTON INDS INC$25,361,000
-18.8%
481,224
-5.8%
0.00%
-33.3%
SAH SellSONIC AUTOMOTIVE INC$21,002,000
+12.5%
399,727
-4.2%
0.00%
+33.3%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$25,333,000
-42.7%
292,123
-44.2%
0.00%
-50.0%
HLF BuyHERBALIFE NUTRITION LTD$23,040,000
-13.5%
543,648
+7.7%
0.00%
-20.0%
XNCR BuyXENCOR INC$21,031,000
-4.9%
643,931
+0.4%
0.00%0.0%
BGCP SellBGC PARTNERS INC$21,654,000
-9.2%
4,156,241
-1.2%
0.00%0.0%
BCE SellBCE INC$20,893,000
-33.6%
417,349
-34.6%
0.00%
-33.3%
FTDR SellFRONTDOOR INC$21,584,000
-18.4%
515,145
-2.9%
0.00%
-20.0%
XRX SellXEROX HOLDINGS CORP$25,150,000
-24.2%
1,246,900
-11.7%
0.00%
-33.3%
FCEL SellFUELCELL ENERGY INC$21,642,000
-28.3%
3,235,109
-4.6%
0.00%
-20.0%
BGS SellB & G FOODS INC NEW$25,222,000
-10.5%
843,854
-1.8%
0.00%
-20.0%
FLGT BuyFULGENT GENETICS INC$23,338,000
+60.1%
259,454
+64.1%
0.00%
+33.3%
TREE SellLENDINGTREE INC NEW$21,715,000
-35.9%
155,297
-2.9%
0.00%
-33.3%
FUTU SellFUTU HLDGS LTD$21,240,000
-52.3%
233,345
-6.2%
0.00%
-50.0%
SBGI SellSINCLAIR BROADCAST GROUP INC$20,428,000
-5.5%
644,835
-0.9%
0.00%0.0%
SILK BuySILK RD MED INC$25,365,000
+48.7%
460,928
+29.3%
0.00%
+33.3%
GMS BuyGMS INC$25,371,000
-8.3%
579,237
+0.8%
0.00%
-20.0%
WTM SellWHITE MTNS INS GROUP LTD$23,057,000
-27.2%
21,557
-21.8%
0.00%
-33.3%
ADUS BuyADDUS HOMECARE CORP$20,627,000
-5.0%
258,640
+3.9%
0.00%0.0%
NMRK SellNEWMARK GROUP INC$23,909,000
+18.3%
1,670,792
-0.7%
0.00%0.0%
NEU SellNEWMARKET CORP$20,533,000
-39.7%
60,609
-42.7%
0.00%
-33.3%
NWS SellNEWS CORP NEW$22,603,000
-13.1%
972,945
-8.9%
0.00%
-20.0%
NEWR BuyNEW RELIC INC$21,466,000
+7.7%
299,096
+0.5%
0.00%0.0%
GNW SellGENWORTH FINL INC$21,559,000
-5.2%
5,748,745
-1.4%
0.00%0.0%
SVC SellSERVICE PPTYS TR$24,510,000
-24.8%
2,186,419
-15.5%
0.00%
-33.3%
NRZ SellNEW RESIDENTIAL INVT CORP$25,383,000
+3.3%
2,307,599
-0.5%
0.00%0.0%
AMRS SellAMYRIS INC$23,935,000
-18.4%
1,743,277
-2.7%
0.00%
-20.0%
ZLAB SellZAI LAB LTD$21,393,000
-64.3%
202,991
-40.1%
0.00%
-63.6%
ANDE SellANDERSONS INC$21,598,000
-1.6%
700,566
-2.5%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$24,028,000
-19.1%
1,499,901
-6.5%
0.00%
-20.0%
NKLA BuyNIKOLA CORP$23,216,000
-35.7%
2,175,891
+8.8%
0.00%
-33.3%
ANGO SellANGIODYNAMICS INC$20,045,000
-7.5%
772,707
-3.2%
0.00%0.0%
NNI SellNELNET INC$23,194,000
+1.2%
292,706
-3.9%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$22,241,000
+3.4%
2,155,146
+16.4%
0.00%0.0%
JWN SellNORDSTROM INC$24,225,000
-32.8%
915,882
-7.1%
0.00%
-33.3%
GVA BuyGRANITE CONSTR INC$22,076,000
-4.0%
558,165
+0.9%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$25,097,000
+4.2%
1,318,125
-0.8%
0.00%0.0%
GTN SellGRAY TELEVISION INC$24,477,000
-4.8%
1,072,612
-2.4%
0.00%
-20.0%
SBCF SellSEACOAST BKG CORP FLA$20,787,000
-2.7%
614,810
-1.7%
0.00%0.0%
GWB SellGREAT WESTERN BANCORP INC$24,786,000
-1.3%
757,059
-1.1%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$24,587,000
-5.8%
1,851,454
-3.2%
0.00%
-20.0%
GEF SellGREIF INC$23,357,000
+3.6%
361,565
-2.9%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$21,582,000
-33.9%
1,299,319
-3.0%
0.00%
-33.3%
GO BuyGROCERY OUTLET HLDG CORP$21,996,000
-28.4%
1,019,698
+15.1%
0.00%
-20.0%
AKR SellACADIA RLTY TR$24,810,000
-15.6%
1,215,607
-9.2%
0.00%
-20.0%
SDGR SellSCHRODINGER INC$24,658,000
-31.8%
450,948
-5.7%
0.00%
-33.3%
NGG SellNATIONAL GRID PLC$21,062,000
-37.8%
353,205
-33.3%
0.00%
-33.3%
HEES BuyH & E EQUIPMENT SERVICES INC$23,066,000
+5.1%
664,515
+0.7%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORP$20,858,000
+6.0%
515,251
-1.2%
0.00%
+33.3%
NSTG SellNANOSTRING TECHNOLOGIES INC$21,946,000
-32.9%
457,109
-9.4%
0.00%
-33.3%
NMIH SellNMI HLDGS INC$21,786,000
-0.2%
963,567
-0.8%
0.00%0.0%
JOE SellST JOE CO$21,531,000
-7.5%
511,417
-2.0%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$21,842,000
-48.8%
662,686
-1.8%
0.00%
-50.0%
HTLF SellHEARTLAND FINL USA INC$20,966,000
-22.1%
436,077
-23.9%
0.00%
-20.0%
ARI BuyAPOLLO COML REAL EST FIN INC$24,577,000
-6.8%
1,657,174
+0.2%
0.00%
-20.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$23,213,000
+42.0%
348,332
+13.3%
0.00%
+33.3%
APPF SellAPPFOLIO INC$23,931,000
-17.8%
198,765
-3.6%
0.00%
-20.0%
HOPE SellHOPE BANCORP INC$20,506,000
-32.9%
1,420,005
-34.1%
0.00%
-20.0%
OSIS SellOSI SYSTEMS INC$22,630,000
-7.4%
238,714
-0.7%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$23,490,000
-27.4%
2,436,679
-30.3%
0.00%
-33.3%
HUBG BuyHUB GROUP INC$25,357,000
+4.8%
368,831
+0.6%
0.00%0.0%
HTHT SellHUAZHU GROUP LTDsponsored ads$22,331,000
-63.6%
486,957
-58.0%
0.00%
-63.6%
OAS SellOASIS PETROLEUM INC$20,604,000
-5.9%
207,237
-4.8%
0.00%0.0%
ICFI SellICF INTL INC$24,134,000
-0.8%
270,281
-2.4%
0.00%0.0%
ACCD BuyACCOLADE INC$21,026,000
-14.1%
498,618
+10.7%
0.00%0.0%
STAR SellISTAR INC$20,266,000
+15.0%
808,019
-5.0%
0.00%
+33.3%
MSEX BuyMIDDLESEX WTR CO$21,790,000
+28.1%
212,010
+1.9%
0.00%
+33.3%
TSE SellTRINSEO S A$24,834,000
-11.8%
460,077
-2.2%
0.00%
-20.0%
MEI SellMETHODE ELECTRS INC$21,557,000
-15.7%
512,643
-1.3%
0.00%
-20.0%
CASH SellMETA FINL GROUP INC$22,080,000
+1.4%
420,725
-2.2%
0.00%0.0%
MLAB SellMESA LABS INC$25,224,000
+4.3%
83,425
-6.4%
0.00%0.0%
RIOT SellRIOT BLOCKCHAIN INC$22,220,000
-35.3%
864,593
-5.2%
0.00%
-33.3%
PRK SellPARK NATL CORP$24,504,000
+1.8%
200,943
-2.0%
0.00%0.0%
MRCY SellMERCURY SYS INC$22,950,000
-29.4%
483,970
-1.3%
0.00%
-33.3%
RVLV SellREVOLVE GROUP INC$24,327,000
-14.4%
393,842
-4.5%
0.00%
-20.0%
RVNC SellREVANCE THERAPEUTICS INC$20,562,000
-7.7%
738,082
-1.8%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$20,468,000
+1.4%
888,745
+5.8%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$24,105,000
-38.1%
1,190,328
+1.1%
0.00%
-42.9%
MAXR SellMAXAR TECHNOLOGIES INC$20,048,000
-42.7%
707,887
-19.3%
0.00%
-33.3%
OPK SellOPKO HEALTH INC$23,038,000
-13.3%
6,311,950
-3.8%
0.00%
-20.0%
RGNX BuyREGENXBIO INC$20,319,000
+9.4%
484,718
+1.4%
0.00%
+33.3%
LNTH SellLANTHEUS HLDGS INC$22,814,000
-8.3%
888,464
-1.3%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$22,590,000
+100.4%
264,049
+45.0%
0.00%
+100.0%
IONS SellIONIS PHARMACEUTICALS INC$21,984,000
-17.9%
655,421
-2.4%
0.00%
-20.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$24,724,000
+16.2%
302,689
-3.1%
0.00%0.0%
IRBT SellIROBOT CORP$24,843,000
-19.4%
316,465
-4.1%
0.00%
-20.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$22,579,000
+1.4%
1,728,883
-0.1%
0.00%0.0%
RPT SellRPT REALTY$24,648,000
-9.1%
1,931,716
-7.6%
0.00%
-20.0%
PTEN SellPATTERSON-UTI ENERGY INC$19,797,000
-9.8%
2,199,759
-0.4%
0.00%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$22,974,000
-22.0%
468,076
-33.6%
0.00%
-20.0%
OM BuyOUTSET MED INC$21,632,000
+2.9%
437,524
+4.0%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$22,325,000
+21.7%
640,232
-4.2%
0.00%
+33.3%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$21,752,000
+17.8%
299,324
+36.2%
0.00%
+33.3%
PFS SellPROVIDENT FINL SVCS INC$22,512,000
+1.2%
959,162
-1.3%
0.00%0.0%
CLI SellMACK CALI RLTY CORP$20,120,000
-9.1%
1,175,203
-8.9%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$19,823,000
+8.0%
199,220
-1.3%
0.00%
+33.3%
PSMT SellPRICESMART INC$22,206,000
-17.6%
286,353
-3.4%
0.00%
-20.0%
KSA SellISHARES TR$22,527,000
-14.9%
538,929
-19.7%
0.00%
-20.0%
PINC BuyPREMIER INC$22,766,000
+33.4%
587,355
+19.8%
0.00%
+33.3%
MP SellMP MATERIALS CORP$22,819,000
-17.2%
708,007
-5.3%
0.00%
-20.0%
MHO SellM/I HOMES INC$21,414,000
-3.7%
370,484
-2.3%
0.00%0.0%
MFA SellMFA FINL INC$20,367,000
-4.0%
4,456,722
-3.6%
0.00%0.0%
PATK SellPATRICK INDS INC$22,043,000
+11.7%
264,622
-2.1%
0.00%
+33.3%
AGO SellASSURED GUARANTY LTD$23,057,000
-31.9%
492,552
-30.9%
0.00%
-33.3%
PBI BuyPITNEY BOWES INC$20,498,000
+12.0%
2,842,978
+36.2%
0.00%
+33.3%
AVIR BuyATEA PHARMACEUTICALS INC$20,733,000
+85.5%
591,361
+13.6%
0.00%
+100.0%
JELD SellJELD-WEN HLDG INC$24,876,000
-5.3%
993,844
-0.6%
0.00%
-20.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$20,351,000
-23.4%
1,304,574
+7.8%
0.00%
-20.0%
NewLUCID GROUP INC$25,220,000993,700
+100.0%
0.00%
KALU SellKAISER ALUMINUM CORP$20,411,000
-11.8%
187,332
-0.1%
0.00%0.0%
PJT SellPJT PARTNERS INC$20,143,000
+8.3%
254,626
-2.3%
0.00%
+33.3%
ARGO SellARGO GROUP INTL HLDGS LTD$21,304,000
-1.2%
407,963
-2.0%
0.00%0.0%
LYG SellLLOYDS BANKING GROUP PLC$22,241,000
-32.6%
9,078,273
-29.9%
0.00%
-33.3%
AWI SellARMSTRONG WORLD INDS INC NEW$24,811,000
-19.4%
259,887
-9.4%
0.00%
-20.0%
LOB SellLIVE OAK BANCSHARES INC$20,490,000
+5.5%
322,035
-2.2%
0.00%
+33.3%
PRAA SellPRA GROUP INC$24,975,000
+1.0%
592,648
-7.8%
0.00%0.0%
GOLF SellACUSHNET HLDGS CORP$21,604,000
-9.5%
462,613
-4.3%
0.00%0.0%
KRA SellKRATON CORP$21,803,000
+38.6%
477,723
-1.9%
0.00%
+33.3%
KYMR BuyKYMERA THERAPEUTICS INC$19,897,000
+58.1%
338,723
+30.5%
0.00%
+100.0%
PMT SellPENNYMAC MTG INVT TR$20,806,000
-9.3%
1,056,738
-3.0%
0.00%0.0%
PLMR SellPALOMAR HLDGS INC$22,602,000
+6.4%
279,622
-0.6%
0.00%0.0%
CHCO SellCITY HLDG CO$24,004,000
+0.3%
308,096
-3.2%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$22,795,000
+48.9%
972,472
+16.4%
0.00%
+33.3%
CNK SellCINEMARK HLDGS INC$22,833,000
-31.6%
1,188,614
-21.9%
0.00%
-33.3%
COKE SellCOCA COLA CONS INC$22,440,000
-4.6%
56,928
-2.7%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$15,132,000
+84.0%
2,751,339
+145.2%
0.00%
+200.0%
DIA BuySPDR DOW JONES INDL AVERAGE$16,402,000
+19.3%
48,483
+21.7%
0.00%
+50.0%
DRNA SellDICERNA PHARMACEUTICALS INC$15,409,000
-46.8%
764,310
-1.5%
0.00%
-40.0%
LRN SellSTRIDE INC$15,207,000
+11.2%
423,137
-0.6%
0.00%
+50.0%
AMRC BuyAMERESCO INC$18,598,000
-5.7%
318,297
+1.3%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$14,548,000
-2.1%
402,309
-2.0%
0.00%0.0%
ATHM SellAUTOHOME INC$18,043,000
-35.7%
384,461
-12.4%
0.00%
-40.0%
ENVA SellENOVA INTL INC$18,703,000
-0.5%
541,352
-1.5%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$15,696,000
-4.5%
442,034
-4.6%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$19,085,000
-28.0%
300,839
-6.5%
0.00%
-40.0%
AVYA BuyAVAYA HLDGS CORP$18,694,000
-26.0%
944,616
+0.6%
0.00%
-25.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$16,507,000
+10.3%
88,770
+2.4%
0.00%0.0%
DSGX SellDESCARTES SYS GROUP INC$18,653,000
+12.2%
229,563
-4.5%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$17,956,000
-12.2%
1,428,500
-0.2%
0.00%
-25.0%
CDE SellCOEUR MNG INC$16,690,000
-42.6%
2,705,084
-17.4%
0.00%
-40.0%
DLX SellDELUXE CORP$17,529,000
-25.5%
488,410
-0.8%
0.00%
-25.0%
BJRI BuyBJS RESTAURANTS INC$19,293,000
-1.0%
462,006
+16.5%
0.00%0.0%
BANF SellBANCFIRST CORP$19,019,000
-6.6%
316,358
-3.0%
0.00%
-25.0%
PRO SellPROS HOLDINGS INC$19,418,000
-24.1%
547,265
-2.5%
0.00%
-40.0%
RYAAY BuyRYANAIR HOLDINGS PLCsponsored ads$18,927,000
+5.2%
171,961
+3.4%
0.00%0.0%
OXM SellOXFORD INDS INC$19,429,000
-12.2%
215,462
-3.7%
0.00%
-25.0%
DK SellDELEK US HLDGS INC NEW$15,674,000
-18.3%
872,248
-1.7%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$14,298,000
-20.2%
193,791
-2.7%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INC$17,854,000
-7.8%
459,341
-2.7%
0.00%0.0%
BNDC SellFLEXSHARES TRundefind$16,177,000
-24.3%
1,642,288
-7.4%
0.00%
-25.0%
EPAC SellENERPAC TOOL GROUP CORP$14,778,000
-23.4%
712,862
-1.7%
0.00%0.0%
PRA SellPROASSURANCE CORP$15,117,000
+2.8%
635,686
-1.6%
0.00%0.0%
AZZ SellAZZ INC$17,888,000
+0.7%
336,243
-2.0%
0.00%0.0%
PRMW SellPRIMO WATER CORPORATION$17,902,000
-9.5%
1,138,832
-3.7%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$15,730,000
-11.6%
1,930,143
+10.1%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$18,220,000
-13.3%
475,348
-8.2%
0.00%
-25.0%
MDLA SellMEDALLIA INC$16,787,000
-29.8%
495,620
-30.0%
0.00%
-25.0%
PRIM BuyPRIMORIS SVCS CORP$16,738,000
-15.3%
683,492
+1.8%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$14,267,000
-13.0%
1,448,379
-1.4%
0.00%0.0%
LZB SellLA Z BOY INC$16,389,000
-17.1%
508,495
-4.7%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$14,421,000
+13.7%
76,073
-3.9%
0.00%
+50.0%
JRVR SellJAMES RIV GROUP LTD$14,394,000
-4.7%
381,481
-5.2%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$16,414,000
+7.5%
628,183
-3.6%
0.00%0.0%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$18,806,000
-32.1%
623,556
-30.0%
0.00%
-40.0%
TRP SellTC ENERGY CORP$18,050,000
-46.7%
375,339
-45.1%
0.00%
-50.0%
PFC SellPREMIER FINANCIAL CORP$14,319,000
+12.0%
449,714
-0.1%
0.00%
+50.0%
SAFT SellSAFETY INS GROUP INC$15,160,000
-2.3%
191,293
-3.5%
0.00%0.0%
AZEK SellAZEK CO INC$17,182,000
-27.3%
470,341
-15.5%
0.00%
-25.0%
SAFE SellSAFEHOLD INC$16,077,000
-15.3%
223,634
-7.5%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$17,904,000
-0.7%
726,926
-0.5%
0.00%0.0%
PBF SellPBF ENERGY INC$14,778,000
-17.8%
1,139,364
-3.0%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$17,880,000
-13.4%
305,319
-1.8%
0.00%
-25.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$14,554,000
-13.4%
322,038
-9.0%
0.00%0.0%
TCBK SellTRICO BANCSHARES$18,910,000
-1.7%
435,721
-3.6%
0.00%0.0%
BTU BuyPEABODY ENGR CORP$18,337,000
+97.6%
1,239,872
+5.9%
0.00%
+50.0%
CFFN SellCAPITOL FED FINL INC$17,290,000
-4.9%
1,504,755
-2.5%
0.00%0.0%
ARCH SellARCH RESOURCES INC$14,330,000
+61.2%
154,507
-0.9%
0.00%
+50.0%
SMP SellSTANDARD MTR PRODS INC$17,161,000
-1.7%
392,617
-2.5%
0.00%0.0%
SLF SellSUN LIFE FINANCIAL INC.$14,416,000
-38.4%
280,217
-38.3%
0.00%
-25.0%
PRCH BuyPORCH GROUP INC$17,010,000
+65.5%
962,102
+81.1%
0.00%
+50.0%
SU SellSUNCOR ENERGY INC NEW$17,498,000
-47.2%
843,679
-39.0%
0.00%
-50.0%
TRS SellTRIMAS CORP$14,200,000
+2.4%
438,854
-4.1%
0.00%
+50.0%
BKD SellBROOKDALE SR LIVING INC$14,606,000
-21.3%
2,318,403
-1.3%
0.00%0.0%
ISEE BuyIVERIC BIO INC$15,798,000
+190.1%
972,810
+12.7%
0.00%
+200.0%
TNC SellTENNANT CO$16,479,000
-8.9%
222,834
-1.6%
0.00%0.0%
SHC BuySOTERA HEALTH CO$14,797,000
+14.8%
565,908
+6.4%
0.00%
+50.0%
FBNC SellFIRST BANCORP N C$18,168,000
+4.0%
422,414
-1.0%
0.00%0.0%
GTS SellTRIPLE-S MGMT CORP$18,390,000
+55.9%
519,923
-1.8%
0.00%
+50.0%
OPI SellOFFICE PPTYS INCOME TR$16,743,000
-23.4%
660,973
-11.4%
0.00%
-25.0%
CMPR SellCIMPRESS PLC$16,787,000
-24.5%
193,337
-5.7%
0.00%
-25.0%
CSII SellCARDIOVASCULAR SYS INC DEL$15,496,000
-24.8%
472,025
-2.3%
0.00%
-25.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$16,224,000
-26.7%
1,386,668
-3.2%
0.00%
-25.0%
VREX SellVAREX IMAGING CORP$14,346,000
+3.8%
508,709
-1.3%
0.00%
+50.0%
SPWR SellSUNPOWER CORP$19,679,000
-23.8%
867,663
-1.8%
0.00%
-40.0%
RLAY BuyRELAY THERAPEUTICS INC$18,158,000
-5.0%
575,928
+10.3%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$16,908,000
-1.1%
1,108,050
-3.1%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$15,455,000
+32.0%
664,142
-2.4%
0.00%
+50.0%
MVIS SellMICROVISION INC DEL$18,212,000
-34.8%
1,648,079
-1.2%
0.00%
-40.0%
AMSF SellAMERISAFE INC$18,435,000
-9.1%
328,248
-3.4%
0.00%
-25.0%
CDXS BuyCODEXIS INC$15,710,000
+3.2%
675,376
+0.5%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$16,723,000
+2.8%
457,255
-1.1%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$17,703,000
+209.1%
786,118
+169.8%
0.00%
+200.0%
AIR SellAAR CORP$14,821,000
-17.2%
457,008
-1.0%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$14,865,000
-35.9%
1,093,792
+0.5%
0.00%
-25.0%
CUBI SellCUSTOMERS BANCORP INC$16,933,000
+7.7%
393,629
-2.4%
0.00%0.0%
RWT BuyREDWOOD TR INC$16,981,000
+8.5%
1,317,409
+1.6%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$17,457,000
+1.6%
610,791
-0.7%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$18,038,000
+16.3%
394,179
+1.3%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC$15,094,000
+11.3%
843,249
-3.3%
0.00%
+50.0%
MCRI SellMONARCH CASINO & RESORT INC$14,319,000
-2.3%
213,751
-3.5%
0.00%0.0%
BKE SellBUCKLE INC$17,763,000
-21.0%
448,666
-0.7%
0.00%
-25.0%
ZUO BuyZUORA INC$19,457,000
-0.3%
1,173,503
+3.7%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$14,746,000
-23.6%
249,778
-2.3%
0.00%0.0%
JYNT SellJOINT CORP$15,259,000
+13.9%
155,672
-2.5%
0.00%
+50.0%
CNXN SellPC CONNECTION INC$17,813,000
-7.6%
404,569
-2.8%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$17,564,000
-15.4%
658,552
-2.3%
0.00%
-25.0%
RC SellREADY CAPITAL CORP$15,472,000
-11.4%
1,072,167
-2.6%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$14,526,000
+9.1%
562,849
-1.8%
0.00%
+50.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$15,302,000
+21.2%
152,102
-9.1%
0.00%
+50.0%
E SellENI S P A$14,207,000
-38.7%
531,125
-44.1%
0.00%
-25.0%
FROG BuyJFROG LTD$14,230,000
+180.3%
424,773
+280.9%
0.00%
+200.0%
ELF BuyE L F BEAUTY INC$14,762,000
+11.0%
508,123
+3.7%
0.00%
+50.0%
BFLY BuyBUTTERFLY NETWORK INC$17,116,000
+108.3%
1,639,326
+188.9%
0.00%
+200.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$15,859,000
-13.6%
242,603
+8.0%
0.00%0.0%
BEKE SellKE HLDGS INC$16,163,000
-77.3%
885,219
-40.8%
0.00%
-76.9%
EB SellEVENTBRITE INC$14,444,000
-4.1%
763,826
-3.6%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$15,712,000
-4.9%
1,001,399
-0.0%
0.00%0.0%
OFG SellOFG BANCORP$18,485,000
+12.5%
732,959
-1.3%
0.00%0.0%
CSTM SellCONSTELLIUM SE$17,513,000
-6.0%
932,499
-5.1%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$18,633,000
+9.6%
694,737
+2.3%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$18,336,000
-4.4%
713,502
-2.9%
0.00%0.0%
KDMN SellKADMON HLDGS INC$16,268,000
+122.8%
1,867,783
-1.0%
0.00%
+200.0%
BuyUS ECOLOGY INC$18,636,000
-10.7%
576,047
+3.6%
0.00%
-25.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$18,309,000
-11.0%
518,363
+0.1%
0.00%
-25.0%
CPF SellCENTRAL PAC FINL CORP$16,931,000
-1.7%
659,305
-0.2%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$15,344,000
-10.6%
622,214
-5.7%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$17,720,000
+2.6%
445,343
-3.5%
0.00%0.0%
KAMN SellKAMAN CORP$16,230,000
-30.2%
454,995
-1.4%
0.00%
-25.0%
UIS SellUNISYS CORP$19,074,000
-0.7%
758,681
-0.1%
0.00%0.0%
PLAB SellPHOTRONICS INC$16,332,000
+0.9%
1,198,247
-2.3%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$14,869,000
-9.0%
223,595
+0.4%
0.00%0.0%
VIG BuyVANGUARD SPECIALIZED FUNDS$16,092,000
+27.0%
104,766
+28.0%
0.00%
+50.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$17,153,000
-3.3%
354,768
-3.6%
0.00%0.0%
CS SellCREDIT SUISSE GROUPsponsored adr$17,997,000
-23.0%
1,825,213
-18.1%
0.00%
-25.0%
SOFI NewSOFI TECHNOLOGIES INC$16,689,0001,050,938
+100.0%
0.00%
AMCX SellAMC NETWORKS INC$15,955,000
-33.2%
342,457
-4.2%
0.00%
-25.0%
WW SellWW INTL INC$15,182,000
-56.5%
831,879
-13.8%
0.00%
-50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$16,920,000
-2.6%
441,877
-2.7%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$16,254,000
-14.1%
478,220
+3.3%
0.00%0.0%
MTOR SellMERITOR INC$17,426,000
-13.1%
817,734
-4.5%
0.00%
-25.0%
HSC SellHARSCO CORP$15,248,000
-17.5%
899,639
-0.6%
0.00%0.0%
AYX SellALTERYX INC$19,400,000
-21.0%
265,391
-7.0%
0.00%
-25.0%
SENS BuySENSEONICS HLDGS INC$14,158,000
-10.8%
4,176,553
+1.0%
0.00%0.0%
RDNT SellRADNET INC$15,156,000
-14.3%
517,105
-1.5%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$14,973,000
-37.6%
353,617
-1.8%
0.00%
-25.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$19,649,000
-37.2%
776,626
+14.2%
0.00%
-50.0%
BOKF SellBOK FINL CORP$14,237,000
-1.6%
158,989
-4.8%
0.00%0.0%
SLQT BuySELECTQUOTE INC$17,618,000
-24.4%
1,362,594
+12.6%
0.00%
-25.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$15,395,000
-30.7%
604,163
-4.7%
0.00%
-25.0%
COUR BuyCOURSERA INC$17,428,000
+201.1%
550,649
+276.3%
0.00%
+200.0%
NTGR BuyNETGEAR INC$17,798,000
-16.2%
557,738
+0.6%
0.00%
-25.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$16,635,000
-7.0%
616,568
-5.5%
0.00%0.0%
AROC SellARCHROCK INC$14,217,000
-8.5%
1,723,273
-1.1%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$19,532,000
-0.9%
315,632
-12.0%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$17,960,000
+18.4%
1,337,306
-2.7%
0.00%0.0%
XLU BuySELECT SECTOR SPDR TR$18,378,000
+2.9%
287,695
+1.8%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$16,615,000
+0.7%
269,472
-3.1%
0.00%0.0%
MODN SellMODEL N INC$16,471,000
-2.6%
491,654
-0.4%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$16,841,000
+139.2%
1,490,295
+141.7%
0.00%
+200.0%
SCS SellSTEELCASE INC$15,134,000
-18.2%
1,193,425
-2.6%
0.00%0.0%
SWCH BuySWITCH INC$15,408,000
+30.2%
606,835
+8.2%
0.00%
+50.0%
CCCC BuyC4 THERAPEUTICS INC$16,261,000
+41.7%
363,953
+20.0%
0.00%
+50.0%
LMAT BuyLEMAITRE VASCULAR INC$14,957,000
-10.3%
281,720
+3.1%
0.00%0.0%
FOE SellFERRO CORP$19,734,000
-6.2%
970,211
-0.5%
0.00%
-25.0%
GTY SellGETTY RLTY CORP NEW$18,333,000
-15.9%
625,449
-10.6%
0.00%
-25.0%
VGR SellVECTOR GROUP LTD$18,884,000
-12.6%
1,481,098
-3.1%
0.00%
-25.0%
WLK SellWESTLAKE CHEM CORP$14,952,000
-6.8%
164,053
-7.9%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$14,898,000
-1.8%
845,028
-2.6%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$15,439,000
+2.5%
235,680
-1.1%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$14,862,000
-16.6%
127,263
+1.2%
0.00%0.0%
NCNO BuyNCINO INC$16,503,000
+109.0%
232,337
+76.4%
0.00%
+200.0%
BUD SellANHEUSER BUSCH INBEV SA/NV$19,713,000
-65.7%
349,652
-56.2%
0.00%
-70.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$16,865,000
-38.2%
534,040
-5.1%
0.00%
-40.0%
VYM SellVANGUARD WHITEHALL FDS$15,126,000
-8.1%
146,357
-6.8%
0.00%0.0%
INFN SellINFINERA CORP$16,659,000
-19.2%
2,002,243
-0.9%
0.00%
-25.0%
GCO SellGENESCO INC$16,522,000
-11.8%
286,188
-2.7%
0.00%0.0%
TBBK SellBANCORP INC DEL$17,503,000
+9.9%
687,748
-0.7%
0.00%0.0%
NTR SellNUTRIEN LTD$16,056,000
+3.2%
247,663
-3.5%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$18,062,000
-6.5%
4,239,984
-1.9%
0.00%0.0%
BRP SellBRP GROUP INC$16,017,000
+23.8%
481,141
-0.9%
0.00%
+50.0%
ERIC SellERICSSON$14,844,000
-44.8%
1,325,314
-37.9%
0.00%
-40.0%
XLB BuySELECT SECTOR SPDR TR$15,827,000
-3.7%
200,060
+0.2%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$14,154,000
-17.1%
215,070
-2.1%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$16,235,000
-2.8%
662,370
+10.0%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$14,643,000
+4.1%
148,543
-0.2%
0.00%
+50.0%
MFC SellMANULIFE FINL CORP$16,869,000
-39.5%
876,745
-38.1%
0.00%
-40.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$14,582,000
+0.0%
417,680
-3.3%
0.00%0.0%
KFRC SellKFORCE INC$18,052,000
-8.1%
302,691
-3.1%
0.00%0.0%
STM SellSTMICROELECTRONICS N V$14,956,000
-3.4%
342,795
-19.4%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$14,370,000
-16.7%
521,758
-3.3%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORP$15,401,000
-33.7%
1,184,744
-6.7%
0.00%
-25.0%
FOUR SellSHIFT4 PMTS INC$15,498,000
-17.9%
199,927
-0.7%
0.00%0.0%
BALY SellBALLYS CORPORATION$15,934,000
-11.2%
317,814
-4.1%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$14,556,000
-4.5%
451,785
-2.5%
0.00%0.0%
GBX SellGREENBRIER COS INC$15,444,000
-5.1%
359,238
-3.8%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$14,596,000
+24.9%
248,884
+8.4%
0.00%
+50.0%
SCVL BuySHOE CARNIVAL INC$15,136,000
-12.9%
466,885
+92.3%
0.00%0.0%
SNEX BuySTONEX GROUP INC$14,999,000
+8.6%
227,594
+0.0%
0.00%
+50.0%
LGFA SellLIONS GATE ENTMNT CORP$19,280,000
-39.6%
1,358,656
-11.9%
0.00%
-50.0%
NWN SellNORTHWEST NAT HLDG CO$18,805,000
-14.4%
408,909
-2.2%
0.00%
-25.0%
FRO SellFRONTLINE LTD$16,402,000
-0.5%
1,750,455
-4.4%
0.00%0.0%
CRTX SellCORTEXYME INC$18,401,000
+69.3%
200,748
-2.1%
0.00%
+50.0%
LNN SellLINDSAY CORP$19,395,000
-10.3%
127,771
-2.3%
0.00%
-25.0%
CDMO SellAVID BIOSERVICES INC$15,226,000
-18.5%
705,868
-3.1%
0.00%0.0%
GFF SellGRIFFON CORP$14,998,000
-6.5%
609,628
-2.6%
0.00%0.0%
AHCO SellADAPTHEALTH CORP$16,673,000
-24.6%
715,892
-11.2%
0.00%
-25.0%
ASTE SellASTEC INDS INC$15,792,000
-16.7%
293,466
-2.5%
0.00%0.0%
OII SellOCEANEERING INTL INC$17,632,000
-16.4%
1,323,723
-2.3%
0.00%
-25.0%
QS BuyQUANTUMSCAPE CORP$19,660,000
+10.6%
801,152
+31.9%
0.00%0.0%
RVMD SellREVOLUTION MEDICINES INC$15,396,000
-14.3%
559,668
-1.1%
0.00%0.0%
CSGS SellCSG SYS INTL INC$19,057,000
+1.5%
395,381
-0.6%
0.00%0.0%
QTRX SellQUANTERIX CORP$16,752,000
-15.7%
336,464
-0.7%
0.00%
-25.0%
HURN SellHURON CONSULTING GROUP INC$17,014,000
+3.0%
327,179
-2.6%
0.00%0.0%
COIN SellCOINBASE GLOBAL INC$18,847,000
-34.1%
82,851
-26.6%
0.00%
-40.0%
DIN SellDINE BRANDS GLOBAL INC$15,653,000
-10.4%
192,753
-1.5%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$16,273,000
-13.3%
456,470
-7.9%
0.00%0.0%
MBUU SellMALIBU BOATS INC$15,385,000
-7.4%
219,843
-3.0%
0.00%0.0%
TMP SellTOMPKINS FINL CORP$16,437,000
+0.8%
203,154
-3.3%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$19,422,000
+3.9%
494,453
-1.9%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC$16,162,000
-11.4%
368,932
-0.8%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$18,916,000
+12.2%
402,206
-3.6%
0.00%0.0%
SHYF SellSHYFT GROUP INC$15,106,000
-1.4%
397,402
-2.9%
0.00%0.0%
ANAT SellAMERICAN NATIONAL GROUP INC$18,495,000
-24.1%
97,845
-40.4%
0.00%
-25.0%
FBK SellFB FINL CORP$15,646,000
+13.0%
364,872
-1.7%
0.00%
+50.0%
INO SellINOVIO PHARMACEUTICALS INC$14,437,000
-24.7%
2,016,370
-2.5%
0.00%0.0%
AXS BuyAXIS CAP HLDGS LTD$18,909,000
-2.0%
410,680
+4.3%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$18,456,000
-13.4%
852,099
-2.6%
0.00%
-25.0%
NHC SellNATIONAL HEALTHCARE CORP$15,019,000
-0.9%
214,617
-1.0%
0.00%0.0%
H BuyHYATT HOTELS CORP$15,285,000
+3.2%
198,244
+3.9%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$14,164,000
+2.0%
269,850
-8.2%
0.00%
+50.0%
AMWL BuyAMERICAN WELL CORP$15,811,000
-26.5%
1,735,571
+1.4%
0.00%
-25.0%
GIII SellG III APPAREL GROUP LTD$16,669,000
-16.3%
589,006
-2.9%
0.00%
-25.0%
FIBK SellFIRST INTST BANCSYSTEM INC$19,016,000
-6.5%
472,329
-2.8%
0.00%
-25.0%
STRA SellSTRATEGIC ED INC$19,012,000
-27.5%
269,676
-21.8%
0.00%
-40.0%
AMX SellAMERICA MOVIL SAB DE CV$15,523,000
-43.8%
878,472
-52.3%
0.00%
-40.0%
SC SellSANTANDER CONSUMER USA HLDGS$15,834,000
+1.3%
379,716
-11.8%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$9,679,000
+33.5%
541,913
-7.1%
0.00%
+100.0%
QCRH SellQCR HOLDINGS INC$9,332,000
+3.0%
181,430
-3.7%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$12,080,000
-16.4%
574,735
+5.0%
0.00%
-33.3%
FLEX BuyFLEX LTDord$10,792,000
+2.1%
610,467
+3.2%
0.00%0.0%
DGII SellDIGI INTL INC$11,366,000
+1.9%
540,768
-2.5%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$9,030,000
+12.6%
501,633
+9.9%
0.00%
+100.0%
MGA SellMAGNA INTL INC$10,890,000
-50.1%
144,727
-38.6%
0.00%
-50.0%
DBD SellDIEBOLD NIXDORF INC$8,677,000
-22.9%
858,231
-2.0%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$9,808,000
+22.8%
205,270
-13.0%
0.00%
+100.0%
LUNG BuyPULMONX CORP$9,617,000
-5.0%
267,306
+16.5%
0.00%0.0%
CAL SellCALERES INC$9,729,000
-21.5%
437,870
-3.5%
0.00%0.0%
DM BuyDESKTOP METAL INC$10,866,000
-8.9%
1,515,503
+46.1%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$8,939,000
-20.1%
112,047
-2.5%
0.00%0.0%
DBI SellDESIGNER BRANDS INC$9,819,000
-17.6%
704,929
-2.1%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$10,744,000
-20.1%
321,262
-1.6%
0.00%0.0%
DENN SellDENNYS CORP$11,221,000
-4.1%
686,755
-3.2%
0.00%0.0%
VVI SellVIAD CORP$12,900,000
-11.1%
284,050
-2.4%
0.00%
-33.3%
PUMP SellPROPETRO HLDG CORP$10,909,000
-6.0%
1,261,160
-0.4%
0.00%0.0%
MGNX SellMACROGENICS INC$13,304,000
-23.8%
635,351
-2.2%
0.00%
-33.3%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$10,249,000
-79.8%
896,537
-83.3%
0.00%
-77.8%
DCPH SellDECIPHERA PHARMACEUTICALS IN$13,625,000
-12.3%
400,960
-5.5%
0.00%
-33.3%
PAE BuyPAE INC$8,789,000
-7.2%
1,469,908
+38.1%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$9,499,000
-3.8%
287,074
-3.5%
0.00%0.0%
CAJ SellCANON INC$11,229,000
-38.3%
460,614
-42.7%
0.00%
-33.3%
RIG BuyTRANSOCEAN LTD$13,488,000
-16.0%
3,558,734
+0.2%
0.00%
-33.3%
TVTX SellTRAVERE THERAPEUTICS INC$13,595,000
+50.6%
560,615
-9.4%
0.00%0.0%
CCF SellCHASE CORP$9,704,000
-3.3%
94,996
-2.9%
0.00%0.0%
ALXO BuyALX ONCOLOGY HLDGS INC$12,901,000
+37.9%
174,664
+2.1%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$10,104,000
-0.0%
3,728,321
-2.6%
0.00%0.0%
DQ SellDAQO NEW ENERGY CORP$9,425,000
-33.1%
165,355
-23.7%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$10,623,000
+63.8%
650,162
+151.1%
0.00%
+100.0%
CTRN SellCITI TRENDS INC$11,337,000
-18.5%
155,386
-2.9%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$14,059,000
+5.2%
210,844
-0.2%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$8,833,000
-14.8%
276,982
-3.0%
0.00%0.0%
NewPOWERSCHOOL HOLDINGS INC$9,240,000375,456
+100.0%
0.00%
LPI BuyLAREDO PETROLEUM INC$10,633,000
-8.3%
131,149
+4.9%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$11,839,000
-6.7%
181,858
-3.1%
0.00%0.0%
SellTRILLIUM THERAPEUTICS INC$13,557,000
+73.9%
772,019
-3.9%
0.00%
+100.0%
DXPE SellDXP ENTERPRISES INC$9,007,000
-12.8%
304,605
-1.8%
0.00%0.0%
MGP BuyMGM GROWTH PPTYS LLC$9,618,000
+8.2%
251,095
+3.5%
0.00%0.0%
VRTV SellVERITIV CORP$13,841,000
+41.1%
154,547
-3.2%
0.00%0.0%
ATEC SellALPHATEC HLDGS INC$8,993,000
-20.8%
737,704
-0.4%
0.00%0.0%
ARKO BuyARKO CORP$10,604,000
+249.6%
1,049,848
+218.1%
0.00%
+100.0%
CARA SellCARA THERAPEUTICS INC$9,142,000
+7.7%
591,702
-0.5%
0.00%
+100.0%
ZUMZ SellZUMIEZ INC$11,784,000
-19.8%
296,376
-1.1%
0.00%
-33.3%
BOOM SellDMC GLOBAL INC$8,997,000
-57.8%
243,763
-35.7%
0.00%
-50.0%
ALEC SellALECTOR INC$13,843,000
+7.7%
606,597
-1.7%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$12,357,000
+1.6%
663,340
+13.2%
0.00%0.0%
TBI SellTRUEBLUE INC$11,273,000
-6.5%
416,287
-2.9%
0.00%0.0%
PLTK BuyPLAYTIKA HLDG CORP$10,496,000
+19.6%
379,854
+3.2%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$9,006,000
-11.8%
281,693
-5.1%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$12,432,000
-29.1%
483,534
+15.1%
0.00%
-33.3%
CUTR SellCUTERA INC$9,282,000
-9.1%
199,186
-4.4%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$9,110,000
+27.0%
236,519
+10.7%
0.00%
+100.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$9,077,000
+87.9%
892,518
+109.9%
0.00%
+100.0%
CWENA SellCLEARWAY ENERGY INC$10,524,000
+10.5%
373,194
-1.1%
0.00%0.0%
CHEF SellCHEFS WHSE INC$11,616,000
+1.7%
356,666
-0.6%
0.00%0.0%
TCX BuyTUCOWS INC$8,593,000
-1.4%
108,825
+0.3%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$11,039,000
-12.7%
522,701
-1.8%
0.00%0.0%
CARS BuyCARS COM INC$9,643,000
-10.7%
762,202
+1.1%
0.00%0.0%
LDL SellLYDALL INC$11,392,000
+1.1%
183,480
-1.5%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$13,703,000
-22.3%
799,472
-2.5%
0.00%
-33.3%
PDFS SellPDF SOLUTIONS INC$8,682,000
+24.2%
376,836
-2.0%
0.00%
+100.0%
CRY SellCRYOLIFE INC$10,097,000
-23.1%
453,028
-2.0%
0.00%0.0%
UTZ SellUTZ BRANDS INC$9,732,000
-25.9%
568,099
-5.7%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$12,505,000
+10.4%
935,277
+9.7%
0.00%0.0%
VNE BuyVEONEER INC$9,385,000
+66.8%
275,540
+12.8%
0.00%
+100.0%
KB SellKB FINL GROUP INCsponsored adr$13,800,000
-84.3%
297,343
-83.3%
0.00%
-86.7%
PGTI SellPGT INNOVATIONS INC$12,492,000
-21.6%
654,043
-4.6%
0.00%
-33.3%
LOVE BuyLOVESAC COMPANY$8,529,000
-17.0%
129,033
+0.2%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$11,858,000
+61.0%
561,997
+65.0%
0.00%
+100.0%
DB SellDEUTSCHE BANK A G$12,186,000
-37.7%
959,569
-35.9%
0.00%
-33.3%
PING BuyPING IDENTITY HLDG CORP$11,548,000
+17.0%
469,977
+9.0%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$11,942,000
+25.5%
410,664
-4.3%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$12,548,000
+3.6%
299,867
+0.9%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$9,299,000
+22.2%
543,778
-4.3%
0.00%
+100.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$9,763,000
+8.2%
905,717
+14.6%
0.00%0.0%
PKX SellPOSCOsponsored adr$13,213,000
-79.0%
191,570
-76.6%
0.00%
-81.8%
VTV SellVANGUARD INDEX FDS$9,751,000
-9.8%
72,029
-8.4%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$9,645,000
+0.5%
775,950
-3.4%
0.00%0.0%
VUG BuyVANGUARD INDEX FDS$13,288,000
+8.8%
45,793
+7.5%
0.00%0.0%
UTL BuyUNITIL CORP$9,684,000
-18.7%
226,362
+0.7%
0.00%0.0%
COWN BuyCOWEN INC$9,649,000
-10.8%
281,231
+6.7%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$8,536,000
-16.5%
432,385
+0.0%
0.00%0.0%
AER SellAERCAP HOLDINGS NV$9,928,000
-48.6%
171,735
-54.5%
0.00%
-33.3%
NXGN SellNEXTGEN HEALTHCARE INC$10,490,000
-17.6%
744,029
-3.0%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC$8,694,000
-6.4%
591,448
-6.0%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$8,899,000
+24.9%
119,965
+18.5%
0.00%
+100.0%
NTST SellNETSTREIT CORP$8,560,000
-3.9%
361,921
-6.3%
0.00%0.0%
GSAT SellGLOBALSTAR INC$10,295,000
-12.5%
6,164,246
-6.8%
0.00%0.0%
LASR SellNLIGHT INC$13,352,000
-23.8%
473,644
-1.9%
0.00%
-33.3%
GOGO BuyGOGO INC$9,977,000
+53.8%
576,703
+1.2%
0.00%
+100.0%
SEER BuySEER INC$12,950,000
+156.5%
375,020
+143.5%
0.00%
+100.0%
GDEN SellGOLDEN ENTMT INC$8,650,000
+5.2%
176,177
-4.1%
0.00%
+100.0%
GLT SellGLATFELTER CORPORATION$10,459,000
-1.2%
741,818
-2.1%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$12,257,000
-22.3%
682,856
-1.0%
0.00%
-33.3%
NOK SellNOKIA CORPsponsored adr$13,413,000
-34.0%
2,461,133
-35.6%
0.00%
-50.0%
NMR SellNOMURA HLDGS INC$9,450,000
-38.6%
1,912,935
-36.7%
0.00%
-33.3%
VO SellVANGUARD INDEX FDS$13,499,000
-1.7%
57,015
-1.4%
0.00%0.0%
GEVO SellGEVO INC$12,507,000
-9.8%
1,883,650
-1.2%
0.00%0.0%
PCVX BuyVAXCYTE INC$9,517,000
+15.6%
375,107
+2.6%
0.00%
+100.0%
GABC SellGERMAN AMERN BANCORP INC$12,415,000
+0.2%
321,393
-3.5%
0.00%0.0%
NP SellNEENAH INC$11,048,000
-10.9%
237,044
-4.1%
0.00%0.0%
GMAB SellGENMAB A/Ssponsored ads$13,531,000
-10.3%
309,628
-16.2%
0.00%
-33.3%
GPRO SellGOPRO INC$12,892,000
-20.3%
1,377,450
-0.8%
0.00%
-33.3%
FERG SellFERGUSON PLC NEW$9,252,000
-0.4%
66,314
-0.4%
0.00%0.0%
XLP SellSELECT SECTOR SPDR TR$9,234,000
-2.8%
134,145
-1.2%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETRO$10,162,000
-69.2%
982,738
-63.5%
0.00%
-66.7%
GBIO BuyGENERATION BIO CO$10,917,000
+0.1%
435,516
+7.4%
0.00%0.0%
CX SellCEMEX SAB DE CVspon adr new$9,231,000
-77.0%
1,287,457
-73.1%
0.00%
-71.4%
ANIK SellANIKA THERAPEUTICS INC$9,277,000
-2.2%
217,962
-0.6%
0.00%0.0%
VXRT SellVAXART INC$9,604,000
+4.2%
1,207,900
-1.8%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$10,943,000
-31.0%
378,415
-6.6%
0.00%
-33.3%
PSN SellPARSONS CORP DEL$9,004,000
-16.2%
266,707
-2.3%
0.00%0.0%
NWG SellNATWEST GROUP PLCspons adr 2 ord$8,475,000
-39.6%
1,391,692
-44.0%
0.00%0.0%
NTUS SellNATUS MED INC DEL$11,668,000
-6.1%
465,275
-2.7%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$10,067,000
+3.2%
667,133
-0.1%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$8,547,000
-1.4%
155,935
-3.0%
0.00%0.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$12,228,000
-81.7%
363,178
-80.6%
0.00%
-83.3%
NOG BuyNORTHERN OIL AND GAS INC MN$12,622,000
+12.8%
589,786
+9.5%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$9,493,000
+2.6%
553,234
-1.9%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$8,749,000
+30.5%
355,230
+31.0%
0.00%
+100.0%
GCI BuyGANNETT CO INC$10,517,000
+22.7%
1,574,346
+0.9%
0.00%0.0%
GRWG SellGROWGENERATION CORP$13,736,000
-50.6%
556,748
-3.6%
0.00%
-60.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$14,034,000
-15.6%
404,919
-1.6%
0.00%
-33.3%
ACCO SellACCO BRANDS CORP$13,694,000
-1.8%
1,594,079
-1.4%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$9,458,000
-7.1%
224,280
+1.1%
0.00%0.0%
SRRK SellSCHOLAR ROCK HLDG CORP$9,029,000
+8.1%
273,431
-5.3%
0.00%
+100.0%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$12,436,000
-15.1%
446,043
+8.1%
0.00%
-33.3%
SNDR SellSCHNEIDER NATIONAL INC$12,274,000
-2.7%
539,746
-6.9%
0.00%0.0%
GES SellGUESS INC$9,420,000
-22.9%
448,366
-3.1%
0.00%0.0%
PBRA SellPETROLEO BRASILEIRO SA PETRO$11,499,000
-65.0%
1,149,882
-58.7%
0.00%
-66.7%
SCSC SellSCANSOURCE INC$11,388,000
+20.8%
327,331
-2.3%
0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INC$11,446,000
-7.4%
1,708,503
-6.3%
0.00%0.0%
YEXT SellYEXT INC$13,639,000
-16.6%
1,133,747
-0.9%
0.00%
-33.3%
GLNG SellGOLAR LNG LTD$10,485,000
-6.7%
808,455
-4.6%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$9,139,000
-53.3%
277,250
-4.4%
0.00%
-33.3%
PETQ SellPETIQ INC$9,507,000
-37.6%
380,763
-3.5%
0.00%
-33.3%
NG SellNOVAGOLD RES INC$12,267,000
-19.9%
1,783,022
-6.7%
0.00%
-33.3%
LMND BuyLEMONADE INC$10,924,000
-27.0%
163,010
+19.2%
0.00%
-33.3%
GDS SellGDS HLDGS LTD$14,032,000
-55.0%
247,862
-37.5%
0.00%
-60.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$12,096,000
-8.8%
551,857
-3.3%
0.00%0.0%
UMH SellUMH PPTYS INC$11,973,000
+1.2%
522,889
-3.6%
0.00%0.0%
GEO SellGEO GROUP INC NEW$10,933,000
+1.0%
1,463,720
-3.8%
0.00%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$9,904,000
-15.4%
347,034
+0.2%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$13,109,000
-26.6%
1,454,997
-2.4%
0.00%
-33.3%
FYBR NewFRONTIER COMMUNICATIONS PARE$10,363,000371,845
+100.0%
0.00%
SKLZ SellSKILLZ INC$10,661,000
-58.5%
1,085,656
-8.2%
0.00%
-60.0%
HNGR SellHANGER INC$9,481,000
-16.0%
431,799
-3.3%
0.00%0.0%
AGR SellAVANGRID INC$13,023,000
-29.2%
267,964
-25.1%
0.00%
-33.3%
SWBI SellSMITH & WESSON BRANDS INC$10,815,000
-46.4%
520,938
-10.4%
0.00%
-50.0%
DNOW SellNOW INC$9,389,000
-22.0%
1,227,204
-3.3%
0.00%0.0%
FNV SellFRANCO NEV CORP$9,688,000
-44.8%
74,573
-38.4%
0.00%
-33.3%
FRG SellFRANCHISE GROUP INC$9,500,000
-2.2%
268,276
-2.6%
0.00%0.0%
HLIT SellHARMONIC INC$9,144,000
+0.2%
1,045,038
-2.5%
0.00%0.0%
VEC SellVECTRUS INC$8,512,000
+4.9%
169,278
-0.8%
0.00%
+100.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$13,650,000
+3.2%
537,410
-12.0%
0.00%0.0%
SNN SellSMITH & NEPHEW PLC$11,790,000
-56.2%
343,328
-44.6%
0.00%
-60.0%
AIV SellAPARTMENT INVT & MGMT CO$12,229,000
-11.8%
1,785,312
-13.6%
0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$12,989,000
-23.9%
385,298
-3.4%
0.00%
-33.3%
HWKN SellHAWKINS INC$9,383,000
+3.5%
268,996
-2.8%
0.00%0.0%
BBD SellBANCO BRADESCO S A$9,974,000
-68.0%
2,604,140
-57.1%
0.00%
-60.0%
CXW SellCORECIVIC INC$12,276,000
-19.6%
1,379,317
-5.4%
0.00%
-33.3%
MYE SellMYERS INDS INC$14,059,000
-9.0%
718,405
-2.3%
0.00%
-33.3%
XPEL SellXPEL INC$13,857,000
-14.1%
182,663
-5.0%
0.00%
-33.3%
HTLD SellHEARTLAND EXPRESS INC$8,792,000
-9.8%
548,767
-3.5%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$13,392,000
-13.1%
145,247
-3.5%
0.00%
-33.3%
SAGE SellSAGE THERAPEUTICS INC$11,919,000
-23.6%
269,006
-2.0%
0.00%
-33.3%
BANC SellBANC OF CALIFORNIA INC$9,759,000
+4.9%
527,781
-0.5%
0.00%0.0%
MPLN SellMULTIPLAN CORPORATION$13,157,000
-61.7%
2,336,896
-35.3%
0.00%
-66.7%
HSII SellHEIDRICK & STRUGGLES INTL IN$11,032,000
-1.2%
247,191
-1.4%
0.00%0.0%
IQDY  FLEXSHARES TR$12,203,000
-4.1%
409,2200.0%0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$12,776,000
-9.2%
338,339
-2.0%
0.00%0.0%
NewHELLO GROUP INC$9,361,000884,769
+100.0%
0.00%
QLVE SellFLEXSHARES TRemrg mkt qt lw$11,559,000
-6.0%
441,605
-0.6%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$12,890,000
+5.3%
1,108,378
+0.7%
0.00%0.0%
TDTT SellFLEXSHARES TRiboxx 3r targt$10,252,000
-11.6%
37,651,248
-10.4%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$12,352,000
-0.8%
484,424
-2.7%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$12,683,000
-9.2%
571,024
-1.7%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC$9,146,000
-62.8%
1,195,513
-19.4%
0.00%
-50.0%
HRTX BuyHERON THERAPEUTICS INC$10,335,000
-30.8%
966,657
+0.5%
0.00%
-33.3%
ADTN SellADTRAN INC$14,068,000
-11.9%
749,903
-3.0%
0.00%
-33.3%
WIT SellWIPRO LTD$13,292,000
-51.5%
1,505,351
-57.1%
0.00%
-60.0%
BBSI SellBARRETT BUSINESS SVCS INC$8,965,000
+2.2%
117,557
-2.7%
0.00%0.0%
MOV SellMOVADO GROUP INC$9,453,000
-3.0%
300,192
-3.0%
0.00%0.0%
HIBB SellHIBBETT INC$13,282,000
-23.8%
187,739
-3.5%
0.00%
-33.3%
SPTN SellSPARTANNASH CO$11,232,000
+11.4%
512,817
-1.8%
0.00%0.0%
SP BuySP PLUS CORP$11,885,000
+1.2%
387,496
+0.9%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$9,618,000
+22.1%
321,006
+8.1%
0.00%
+100.0%
SRCE Sell1ST SOURCE CORP$9,731,000
-2.0%
205,985
-3.6%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$12,853,000
+2.5%
226,912
+3.8%
0.00%0.0%
FFWM SellFIRST FNDTN INC$10,967,000
+15.1%
416,993
-1.5%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INC$8,702,000
-9.2%
553,537
-2.8%
0.00%0.0%
SDY SellSPDR SER TR$11,069,000
-4.0%
94,164
-0.2%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$8,480,000
-13.2%
491,618
-3.0%
0.00%0.0%
THFF SellFIRST FINL CORP IND$10,423,000
-0.1%
247,865
-3.0%
0.00%0.0%
WOW SellWIDEOPENWEST INC$10,275,000
-7.5%
522,908
-2.5%
0.00%0.0%
BRBR SellBELLRING BRANDS INC$11,971,000
-5.6%
389,280
-3.7%
0.00%0.0%
PAYA SellPAYA HOLDINGS INC$8,695,000
-1.4%
799,853
-0.0%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC MS$9,836,000
+1.7%
253,620
-1.9%
0.00%0.0%
HMST SellHOMESTREET INC$13,581,000
-0.4%
330,041
-1.4%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$9,875,000
-2.8%
205,725
+7.2%
0.00%0.0%
LADR SellLADDER CAP CORP$13,448,000
-7.0%
1,217,011
-2.9%
0.00%
-33.3%
FVRR SellFIVERR INTL LTD$10,144,000
-49.3%
55,528
-32.7%
0.00%
-50.0%
STFC SellSTATE AUTO FINL CORP$9,250,000
+178.5%
181,558
-6.4%
0.00%
+100.0%
HBNC SellHORIZON BANCORP INC$9,161,000
+1.2%
504,213
-2.9%
0.00%0.0%
UI SellUBIQUITI INC$8,665,000
-33.6%
29,015
-30.6%
0.00%0.0%
JOBS Sell51JOB INC$9,857,000
-70.0%
141,761
-66.5%
0.00%
-66.7%
WPM SellWHEATON PRECIOUS METALS CORP$8,526,000
-40.0%
226,883
-29.6%
0.00%
-33.3%
BLI BuyBERKELEY LTS INC$8,637,000
-51.9%
441,582
+10.2%
0.00%
-33.3%
FGEN SellFIBROGEN INC$8,924,000
-62.9%
873,234
-3.2%
0.00%
-50.0%
ABTX SellALLEGIANCE BANCSHARES INC$8,748,000
-3.4%
229,288
-2.7%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$8,791,000
-21.5%
474,170
-6.7%
0.00%0.0%
MFG SellMIZUHO FINANCIAL GROUP INC$12,732,000
-47.6%
4,482,914
-47.4%
0.00%
-50.0%
AGM BuyFEDERAL AGRIC MTG CORP$11,678,000
+10.0%
107,608
+0.2%
0.00%0.0%
STEM SellSTEM INC$13,622,000
-47.0%
570,205
-20.1%
0.00%
-60.0%
BLFS SellBIOLIFE SOLUTIONS INC$13,048,000
-6.1%
308,297
-1.3%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$10,966,000
+1.3%
328,635
-4.6%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$13,374,000
-26.6%
624,596
-28.6%
0.00%
-33.3%
STBA SellS & T BANCORP INC$12,291,000
-41.5%
417,052
-37.9%
0.00%
-50.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$13,798,000
+55.9%
364,533
+143.5%
0.00%0.0%
HYLN SellHYLIION HOLDINGS CORP$8,899,000
-31.4%
1,059,437
-4.9%
0.00%0.0%
BNTX NewBIONTECH SEsponsored ads$11,838,00043,360
+100.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$8,552,000
-28.1%
88,638
-14.8%
0.00%0.0%
AFIN SellAMERICAN FIN TR INC$12,138,000
-9.4%
1,509,699
-4.4%
0.00%0.0%
RSI SellRUSH STREET INTERACTIVE INC$9,814,000
+47.7%
510,870
-5.7%
0.00%
+100.0%
WMK SellWEIS MKTS INC$13,357,000
-1.0%
254,168
-2.6%
0.00%0.0%
WB SellWEIBO CORP$10,061,000
-34.0%
211,847
-26.9%
0.00%
-33.3%
CNSL SellCONSOLIDATED COMM HLDGS INC$8,697,000
+2.0%
946,361
-2.5%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$13,609,000
-8.3%
1,413,054
-11.2%
0.00%
-33.3%
WASH SellWASHINGTON TR BANCORP INC$9,666,000
+1.0%
182,438
-2.1%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$8,889,000
+34.9%
341,648
-4.2%
0.00%
+100.0%
SUMO BuySUMO LOGIC INC$12,892,000
-7.8%
799,752
+18.1%
0.00%0.0%
OCGN SellOCUGEN INC$13,275,000
-13.5%
1,848,791
-3.2%
0.00%
-33.3%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$12,224,000
+25.6%
414,369
+9.1%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$12,655,000
-17.5%
4,275,263
-3.5%
0.00%
-33.3%
ZGNX SellZOGENIX INC$8,480,000
-14.3%
558,260
-2.5%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$12,769,000
-11.9%
1,209,184
+2.4%
0.00%
-33.3%
MEOH SellMETHANEX CORP$12,041,000
+35.6%
261,540
-2.6%
0.00%0.0%
WMG SellWARNER MUSIC GROUP CORP$10,647,000
+1.4%
249,114
-14.5%
0.00%0.0%
MMAT BuyMETA MATERIALS INC$12,031,000
+885.3%
2,081,538
+1177.1%
0.00%
CNOB SellCONNECTONE BANCORP INC$13,402,000
+12.6%
446,576
-1.8%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DEL$12,205,000
-5.2%
462,014
-0.4%
0.00%0.0%
IMGN SellIMMUNOGEN INC$11,954,000
-14.9%
2,108,404
-1.1%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$12,394,000
-34.7%
414,618
-3.3%
0.00%
-33.3%
RKT SellROCKET COS INC$9,863,000
-49.5%
614,924
-39.1%
0.00%
-33.3%
IBRX SellIMMUNITYBIO INC$12,257,000
-36.4%
1,258,399
-6.7%
0.00%
-33.3%
RBLX BuyROBLOX CORP$10,431,000
+59.2%
138,083
+89.6%
0.00%
+100.0%
RAD SellRITE AID CORP$10,292,000
-15.5%
724,795
-3.0%
0.00%0.0%
PI SellIMPINJ INC$11,920,000
+4.4%
208,669
-5.7%
0.00%0.0%
SRDX BuySURMODICS INC$9,775,000
+2.7%
175,822
+0.2%
0.00%0.0%
STRO SellSUTRO BIOPHARMA INC$10,126,000
-1.7%
536,024
-3.3%
0.00%0.0%
BIP SellBROOKFIELD INFRAST PARTNERS$8,623,000
+1.0%
153,684
-0.0%
0.00%0.0%
BLNK SellBLINK CHARGING CO$10,099,000
-33.3%
353,004
-4.0%
0.00%
-33.3%
ETH SellETHAN ALLEN INTERIORS INC$10,776,000
-16.2%
454,689
-2.4%
0.00%0.0%
CNDT SellCONDUENT INC$11,593,000
-14.1%
1,759,133
-2.3%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC MD$10,690,000
-2.3%
514,931
-3.7%
0.00%0.0%
OMER SellOMEROS CORP$9,540,000
-7.3%
691,749
-0.3%
0.00%0.0%
BCOR BuyBLUCORA INC$9,266,000
-6.8%
594,334
+3.5%
0.00%0.0%
ASIX SellADVANSIX INC$12,263,000
+33.1%
308,500
-0.0%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$10,853,000
-15.9%
564,135
-3.1%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$11,912,000
+13.3%
741,234
-2.5%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$8,756,000
+11.1%
458,176
-0.2%
0.00%
+100.0%
OEC SellORION ENGINEERED CARBONS S A$11,383,000
-6.9%
624,405
-3.0%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$12,965,000
-25.9%
232,879
-13.6%
0.00%
-33.3%
IMKTA SellINGLES MKTS INC$14,106,000
+9.4%
213,620
-3.4%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC$13,713,000
-41.7%
717,637
-2.4%
0.00%
-50.0%
CERS BuyCERUS CORP$11,909,000
+4.4%
1,955,299
+1.3%
0.00%0.0%
INBX BuyINHIBRX INC$8,508,000
+25.7%
255,430
+3.9%
0.00%
+100.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$8,999,000
+7.5%
351,345
+1.4%
0.00%
+100.0%
FTI SellTECHNIPFMC PLC$11,268,000
-18.6%
1,496,373
-2.1%
0.00%0.0%
EQNR SellEQUINOR ASA$12,881,000
-50.4%
505,138
-58.7%
0.00%
-60.0%
CRK SellCOMSTOCK RES INC$13,551,000
+54.7%
1,309,265
-0.3%
0.00%0.0%
ATRI SellATRION CORP$10,481,000
+5.9%
15,026
-5.7%
0.00%0.0%
IIIN SellINSTEEL INDS INC$8,507,000
+14.8%
223,559
-3.0%
0.00%
+100.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$11,184,000
-16.8%
1,269,594
-2.2%
0.00%0.0%
WPP SellWPP PLC NEW$9,013,000
-35.4%
134,451
-34.7%
0.00%0.0%
INGN SellINOGEN INC$10,486,000
-35.2%
243,359
-2.0%
0.00%
-33.3%
EPD SellENTERPRISE PRODS PARTNERS L$9,870,000
-38.3%
456,109
-31.2%
0.00%
-33.3%
INVA SellINNOVIVA INC$10,606,000
+0.9%
634,676
-19.0%
0.00%0.0%
VRM BuyVROOM INC$10,643,000
-24.4%
482,184
+43.3%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTD$8,914,000
-52.3%
870,522
-22.7%
0.00%
-33.3%
QSR SellRESTAURANT BRANDS INTL INC$9,742,000
-43.3%
159,215
-40.3%
0.00%
-33.3%
TPIC BuyTPI COMPOSITES INC$13,503,000
-29.2%
400,079
+1.6%
0.00%
-33.3%
EBF SellENNIS INC$10,544,000
-15.2%
559,416
-3.1%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$10,361,000
+0.5%
339,829
-6.4%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$11,254,000
-21.7%
379,688
+1.5%
0.00%
-33.3%
TCMD SellTACTILE SYS TECHNOLOGY INC$10,277,000
-16.0%
231,211
-1.7%
0.00%0.0%
FLWS Sell1 800 FLOWERS COM INC$9,426,000
-7.1%
308,960
-2.9%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$9,561,000
+42.0%
207,812
-7.6%
0.00%
+100.0%
KRYS SellKRYSTAL BIOTECH INC$9,473,000
-26.1%
181,434
-3.8%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$9,012,000
-7.1%
610,544
+1.5%
0.00%0.0%
TILE BuyINTERFACE INC$10,545,000
-0.3%
696,026
+0.7%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$9,107,000
+4.9%
497,890
+9.8%
0.00%0.0%
BRMK SellBROADMARK RLTY CAP INC$12,386,000
-10.0%
1,256,159
-3.3%
0.00%0.0%
TEF SellTELEFONICA S A$10,192,000
-38.0%
2,164,105
-38.1%
0.00%
-33.3%
TELL BuyTELLURIAN INC NEW$13,680,000
+168.7%
3,498,607
+219.6%
0.00%
+100.0%
TLS BuyTELOS CORP MD$11,566,000
+64.2%
406,931
+96.5%
0.00%
+100.0%
TU SellTELUS CORPORATION$12,688,000
-41.6%
577,762
-40.4%
0.00%
-50.0%
CEVA SellCEVA INC$11,459,000
-12.4%
268,553
-2.8%
0.00%0.0%
XENT SellINTERSECT ENT INC$10,002,000
+55.7%
367,707
-2.2%
0.00%
+100.0%
EHTH SellEHEALTH INC$10,111,000
-35.8%
249,647
-7.4%
0.00%
-33.3%
TEN SellTENNECO INC$10,770,000
-26.3%
754,782
-0.2%
0.00%
-33.3%
TME SellTENCENT MUSIC ENTMT GROUP$12,127,000
-72.8%
1,672,592
-41.9%
0.00%
-75.0%
BEPC SellBROOKFIELD RENEWABLE CORP$11,824,000
-16.5%
304,655
-9.8%
0.00%0.0%
MATW SellMATTHEWS INTL CORP$13,059,000
-6.8%
376,466
-3.4%
0.00%0.0%
NewECOVYST INC$10,063,000863,062
+100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$9,741,000
-12.7%
3,092,816
+8.1%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$11,307,000
-11.2%
932,152
+3.7%
0.00%0.0%
SATS SellECHOSTAR CORP$10,208,000
-4.5%
400,165
-9.0%
0.00%0.0%
EBIX SellEBIX INC$11,155,000
-22.5%
414,234
-2.5%
0.00%
-33.3%
SGH BuySMART GLOBAL HLDGS INC$10,073,000
+16.7%
226,347
+25.0%
0.00%0.0%
BMTC SellBRYN MAWR BK CORP$9,440,000
+4.2%
205,439
-4.4%
0.00%0.0%
RSP SellINVESCO EXCHANGE TRADED FD T$10,694,000
-2.8%
71,380
-2.2%
0.00%0.0%
BMBL BuyBUMBLE INC$8,611,000
+12.0%
172,294
+29.0%
0.00%
+100.0%
EVOP SellEVO PMTS INC$11,836,000
-18.0%
499,815
-3.9%
0.00%
-33.3%
ICHR SellICHOR HOLDINGS$12,894,000
-24.7%
313,811
-1.4%
0.00%
-33.3%
AI BuyC3 AI INC$10,483,000
+50.3%
226,206
+102.7%
0.00%
+100.0%
KURA SellKURA ONCOLOGY INC$14,039,000
-12.0%
749,534
-2.0%
0.00%
-33.3%
UVSP SellUNIVEST FINANCIAL CORPORATIO$10,400,000
+0.9%
379,706
-2.9%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$10,804,000
-4.0%
193,234
-3.9%
0.00%0.0%
DNB SellDUN & BRADSTREET HLDGS INC$9,695,000
-29.8%
576,731
-10.7%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$8,987,000
+7.0%
794,553
-4.1%
0.00%
+100.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$9,523,000
-40.6%
172,298
-33.9%
0.00%
-33.3%
OBNK SellORIGIN BANCORP INC$9,154,000
-4.8%
216,170
-4.5%
0.00%0.0%
PNTG SellPENNANT GROUP INC$11,491,000
-33.4%
409,058
-3.0%
0.00%
-33.3%
DCT BuyDUCK CREEK TECHNOLOGIES INC$13,205,000
+21.6%
298,495
+19.6%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$8,817,000
+30.0%
539,908
+15.4%
0.00%
+100.0%
ECOM BuyCHANNELADVISOR CORP$8,746,000
+5.2%
346,643
+2.2%
0.00%
+100.0%
OEF SellISHARES TR$10,174,000
-0.8%
51,530
-1.4%
0.00%0.0%
IX SellORIX CORP$12,864,000
-25.7%
136,091
-33.4%
0.00%
-33.3%
DRQ SellDRIL-QUIP INC$10,306,000
-40.4%
409,291
-20.0%
0.00%
-33.3%
HZO SellMARINEMAX INC$11,377,000
-2.2%
234,482
-1.7%
0.00%0.0%
AGG SellISHARES TRundefind$12,571,000
-10.8%
10,947,131
-10.4%
0.00%0.0%
REAL SellTHE REALREAL INC$10,459,000
-34.8%
793,507
-2.2%
0.00%
-33.3%
MMI BuyMARCUS & MILLICHAP INC$12,191,000
+17.7%
300,118
+12.6%
0.00%0.0%
GIB SellCGI INC$10,628,000
-42.7%
125,398
-38.8%
0.00%
-33.3%
VONE BuyVANGUARD SCOTTSDALE FDS$9,095,000
+1.0%
45,432
+1.0%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$8,953,000
-1.6%
517,214
-3.1%
0.00%0.0%
IVE BuyISHARES TR$12,763,000
-0.8%
87,768
+0.8%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$9,164,000
-11.3%
252,436
-0.5%
0.00%0.0%
IWS SellISHARES TR$11,218,000
-19.1%
99,046
-17.9%
0.00%0.0%
IWP SellISHARES TR$12,154,000
-19.3%
108,443
-18.5%
0.00%
-33.3%
CHPT SellCHARGEPOINT HOLDINGS INC$9,774,000
-52.2%
488,951
-17.0%
0.00%
-50.0%
LESL BuyLESLIES INC$12,042,000
-11.4%
586,272
+18.6%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$13,291,000
+0.4%
383,889
-4.3%
0.00%0.0%
QNST SellQUINSTREET INC$10,546,000
-8.8%
600,535
-3.5%
0.00%0.0%
DHT SellDHT HOLDINGS INC$12,761,000
-4.1%
1,954,141
-4.7%
0.00%0.0%
AGEN BuyAGENUS INC$11,086,000
-1.1%
2,111,547
+3.4%
0.00%0.0%
QFIN Buy360 DIGITECH INC$9,584,000
-37.2%
471,596
+29.3%
0.00%
-33.3%
CRAI SellCRA INTL INC$9,213,000
+14.5%
92,737
-1.4%
0.00%
+100.0%
MNKD SellMANNKIND CORP$13,564,000
-23.1%
3,118,152
-3.7%
0.00%
-33.3%
OFIX SellORTHOFIX MED INC$9,674,000
-9.1%
253,770
-4.3%
0.00%0.0%
VRAY SellVIEWRAY INC$10,121,000
+7.9%
1,403,853
-1.2%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$8,966,000
-10.1%
968,261
-2.2%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$10,904,000
-28.9%
3,216,744
-12.3%
0.00%
-33.3%
INSW BuyINTERNATIONAL SEAWAYS INC$9,872,000
+60.4%
541,850
+68.8%
0.00%
+100.0%
TVTY SellTIVITY HEALTH INC$11,560,000
-12.7%
501,287
-0.4%
0.00%0.0%
PBA SellPEMBINA PIPELINE CORP$10,664,000
-17.0%
336,492
-16.8%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$13,499,000
-5.7%
413,332
-3.0%
0.00%
-33.3%
DDS SellDILLARDS INC$13,402,000
-15.5%
77,679
-11.5%
0.00%
-33.3%
QADA BuyQAD INC$11,469,000
+0.8%
131,238
+0.4%
0.00%0.0%
RDY SellDR REDDYS LABS LTD$3,139,000
-90.6%
48,188
-89.4%
0.00%
-83.3%
ADT SellADT INC DEL$6,565,000
-32.4%
811,475
-9.9%
0.00%
-50.0%
ACMR BuyACM RESH INC$4,551,000
+16.3%
41,375
+8.1%
0.00%0.0%
POWW BuyAMMO INC$4,857,000
-26.3%
789,734
+17.3%
0.00%0.0%
AMRK SellA-MARK PRECIOUS METALS INC$5,397,000
+24.3%
89,914
-3.7%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$3,885,000
-6.5%
118,385
-0.2%
0.00%0.0%
ATEN SellA10 NETWORKS INC$8,170,000
+16.4%
606,062
-2.8%
0.00%0.0%
ATNI SellATN INTL INC$7,432,000
+0.3%
158,634
-2.6%
0.00%0.0%
ASX SellASE TECHNOLOGY HLDG CO LTD$4,739,000
-5.4%
603,705
-3.0%
0.00%0.0%
AXTI SellAXT INC$3,670,000
-24.8%
440,567
-0.9%
0.00%0.0%
ACTG SellACACIA RESH CORP$3,071,000
-3.0%
452,260
-3.5%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INC$6,771,000
-4.0%
557,791
-6.1%
0.00%0.0%
ARAY SellACCURAY INC$3,584,000
-14.5%
907,465
-2.1%
0.00%0.0%
NewADAGIO THERAPEUTICS INC$7,861,000186,091
+100.0%
0.00%
AMTX BuyAEMETIS INC$4,350,000
+76.3%
237,952
+7.7%
0.00%
AERI SellAERIE PHARMACEUTICALS INC$5,276,000
-31.4%
462,775
-3.6%
0.00%0.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$2,907,000
+13.4%
365,703
-0.7%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$6,487,000
-28.5%
750,019
-10.8%
0.00%
-50.0%
AEG SellAEGON N V$4,995,000
-10.6%
981,311
-27.4%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$5,553,000
+32.5%
699,397
+76.4%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTD$7,133,000
-39.7%
137,572
-29.7%
0.00%
-50.0%
AGLY SellAGILITI INC$4,267,000
-22.9%
224,122
-11.4%
0.00%0.0%
AGL SellAGILON HEALTH INC$5,574,000
-49.1%
212,685
-21.3%
0.00%
-50.0%
AKBA BuyAKEBIA THERAPEUTICS INC$5,104,000
-20.3%
1,772,171
+4.8%
0.00%0.0%
AKTS SellAKOUSTIS TECHNOLOGIES INC$3,974,000
-12.1%
409,683
-3.0%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$5,520,000
-13.4%
246,943
-3.9%
0.00%0.0%
ALBO SellALBIREO PHARMA INC$6,082,000
-13.1%
194,931
-2.0%
0.00%0.0%
ALDX SellALDEYRA THERAPEUTICS INC$4,198,000
-26.3%
478,058
-5.0%
0.00%0.0%
ALRS SellALERUS FINL CORP$4,928,000
-2.1%
164,901
-5.0%
0.00%0.0%
ALX SellALEXANDERS INC$6,512,000
-27.8%
24,984
-25.8%
0.00%
-50.0%
AQN SellALGONQUIN PWR UTILS CORP$3,391,000
-31.4%
231,328
-30.4%
0.00%0.0%
ALHC SellALIGNMENT HEALTHCARE INC$3,965,000
-42.5%
248,102
-15.9%
0.00%0.0%
ALGS BuyALIGOS THERAPEUTICS INC$3,076,000
-15.2%
198,311
+11.4%
0.00%0.0%
ALIT NewALIGHT INC$5,020,000437,300
+100.0%
0.00%
ALGM SellALLEGRO MICROSYSTEMS INC$6,809,000
-3.5%
213,011
-16.4%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$3,770,000
-13.1%
120,538
-4.0%
0.00%0.0%
ALVR BuyALLOVIR INC$7,400,000
+29.3%
295,298
+1.9%
0.00%0.0%
ALTA SellALTABANCORP$7,800,000
-2.3%
176,617
-4.2%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$3,611,000
+101.7%
731,010
+149.4%
0.00%
ALT BuyALTIMMUNE INC$4,381,000
+33.8%
387,290
+16.6%
0.00%0.0%
SellAMALGAMATED FINANCIAL CORP$3,092,000
-16.7%
195,489
-17.7%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$7,083,000
-13.2%
494,648
-5.1%
0.00%0.0%
AMTB SellAMERANT BANCORP INC$4,861,000
+9.4%
196,491
-5.5%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC$3,505,000
+2.3%
106,085
-3.8%
0.00%0.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$3,383,000
-29.9%
137,753
+0.3%
0.00%0.0%
APEI SellAMERICAN PUB ED INC$6,084,000
-11.6%
237,524
-2.3%
0.00%0.0%
AMSWA SellAMER SOFTWARE INC$8,268,000
+6.8%
348,159
-1.3%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$3,598,000
-15.3%
246,727
+1.0%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$7,497,000
-17.0%
498,188
-3.4%
0.00%
-50.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$6,126,000
-0.0%
1,147,242
-4.2%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$8,048,000
-7.9%
423,385
-2.4%
0.00%
-50.0%
AMPE SellAMPIO PHARMACEUTICALS INC$2,978,000
-3.6%
1,794,161
-3.0%
0.00%0.0%
ANAB SellANAPTYSBIO INC$7,807,000
+0.7%
287,853
-3.7%
0.00%0.0%
ANNX SellANNEXON INC$5,339,000
-19.3%
286,934
-2.4%
0.00%0.0%
ATRS SellANTARES PHARMA INC$6,326,000
-17.5%
1,737,750
-1.2%
0.00%0.0%
ATEX BuyANTERIX INC$8,308,000
+6.9%
136,858
+5.7%
0.00%0.0%
APPH BuyAPPHARVEST INC$4,270,000
-49.1%
654,939
+25.0%
0.00%0.0%
AMTI SellAPPLIED MOLECULAR TRANS INC$6,239,000
-46.0%
241,144
-4.6%
0.00%
-50.0%
APLT SellAPPLIED THERAPEUTICS INC$2,958,000
-25.1%
178,200
-6.2%
0.00%0.0%
APP BuyAPPLOVIN CORP$3,587,000
-3.4%
49,566
+0.3%
0.00%0.0%
APR BuyAPRIA INC$4,908,000
+114.9%
132,114
+61.9%
0.00%
APYX SellAPYX MEDICAL CORPORATION$4,146,000
+28.0%
299,355
-4.7%
0.00%0.0%
ABUS SellARBUTUS BIOPHARMA CORP$3,005,000
+37.9%
700,504
-2.6%
0.00%
FUV SellARCIMOTO INC$2,919,000
-36.2%
255,377
-4.0%
0.00%0.0%
ARQT SellARCUTIS BIOTHERAPEUTICS INC$6,463,000
-18.4%
270,519
-6.8%
0.00%0.0%
AGX SellARGAN INC$7,121,000
-8.7%
163,044
-0.1%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$6,915,000
+19.5%
458,559
+16.4%
0.00%0.0%
ARGX SellARGENX SE$4,182,000
-38.2%
13,845
-38.3%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$6,121,000
-27.6%
954,997
-23.6%
0.00%0.0%
AROW BuyARROW FINL CORP$6,257,000
-2.8%
182,109
+1.7%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP$3,925,000
+16.9%
102,837
+12.6%
0.00%0.0%
ASXC SellASENSUS SURGICAL INC$4,005,000
-51.2%
2,165,005
-16.4%
0.00%0.0%
AMK SellASSETMARK FINL HLDGS INC$4,357,000
-6.2%
175,191
-5.5%
0.00%0.0%
ATRO SellASTRONICS CORP$3,284,000
-21.2%
233,532
-1.9%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$4,954,000
+1.4%
187,002
-2.6%
0.00%0.0%
ATLC SellATLANTICUS HOLDINGS CORP$2,855,000
+23.8%
53,803
-7.4%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$3,529,000
-50.3%
1,082,518
-3.7%
0.00%0.0%
ATOM SellATOMERA INC$4,421,000
+2.2%
191,457
-5.1%
0.00%0.0%
AUD SellAUDACY INC$4,272,000
-15.3%
1,160,673
-0.9%
0.00%0.0%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$2,942,000
-41.9%
366,826
-10.4%
0.00%0.0%
AVNW SellAVIAT NETWORKS INC$3,112,000
-1.7%
94,697
-2.0%
0.00%0.0%
RCEL SellAVITA MEDICAL INC$3,994,000
-17.1%
225,378
-4.0%
0.00%0.0%
AXGN SellAXOGEN INC$6,742,000
-27.8%
426,770
-1.3%
0.00%
-50.0%
BW SellBABCOCK & WILCOX ENTERPRISES$3,361,000
-24.0%
524,410
-6.6%
0.00%0.0%
BFC SellBANK FIRST CORP$5,014,000
-2.0%
70,742
-3.6%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP$6,083,000
+43.0%
161,136
+20.9%
0.00%0.0%
BHB SellBAR HBR BANKSHARES$4,127,000
-4.8%
147,129
-2.9%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC$3,793,000
+37.8%
379,605
-0.6%
0.00%
BHC SellBAUSCH HEALTH COS INC$4,476,000
-46.6%
160,719
-43.8%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$3,299,000
-18.9%
297,288
+3.0%
0.00%0.0%
BRY SellBERRY CORP$6,893,000
+5.6%
956,053
-1.6%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$4,785,000
-13.2%
207,665
-3.3%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$3,724,000
+3.0%
1,031,392
+2.2%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$5,770,000
+9.8%
190,098
+5.2%
0.00%0.0%
BCAB BuyBIOATLA INC$5,187,000
-16.8%
176,200
+19.7%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$3,320,000
-15.8%
159,172
+0.3%
0.00%0.0%
NewBLUE FOUNDRY BANCORP$3,384,000245,430
+100.0%
0.00%
OWL NewBLUE OWL CAPITAL INC$7,444,000478,421
+100.0%
0.00%
BXC BuyBLUELINX HLDGS INC$4,832,000
+132.8%
98,842
+139.4%
0.00%
BVH SellBLUEGREEN VACATIONS HLDG COR$3,508,000
+38.8%
135,969
-3.2%
0.00%
BOMN SellBOSTON OMAHA CORP$6,441,000
+19.6%
166,094
-2.2%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$3,328,000
+3.3%
190,067
-4.7%
0.00%0.0%
MNRL SellBRIGHAM MINERALS INC$8,380,000
-10.3%
437,358
-0.4%
0.00%
-50.0%
BHG NewBRIGHT HEALTH GROUP INC$3,138,000384,487
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$4,948,000
-22.5%
428,820
-3.6%
0.00%0.0%
BRSP SellBRIGHTSPIRE CAPITAL INC$8,152,000
-2.8%
868,069
-2.7%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$7,771,000
+139.2%
244,133
+92.5%
0.00%0.0%
BFA SellBROWN FORMAN CORP$6,476,000
-30.5%
103,335
-21.8%
0.00%
-50.0%
BTRS BuyBTRS HOLDINGS INC$6,802,000
-2.0%
639,323
+16.3%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES IN$4,150,000
-4.7%
177,403
-6.5%
0.00%0.0%
BY BuyBYLINE BANCORP INC$6,730,000
+17.0%
274,014
+7.8%
0.00%0.0%
BYRN BuyBYRNA TECHNOLOGIES INC$3,572,000
+41.7%
163,430
+47.3%
0.00%
CBTX SellCBTX INC$4,804,000
-8.6%
182,101
-5.4%
0.00%0.0%
CNA SellCNA FINL CORP$6,508,000
-14.2%
155,098
-7.0%
0.00%0.0%
CCNE SellCNB FINL CORP PA$5,287,000
+2.5%
217,198
-3.9%
0.00%0.0%
NewCS DISCO INC$5,504,000114,813
+100.0%
0.00%
CVI SellCVR ENERGY INC$5,135,000
-12.2%
308,255
-5.3%
0.00%0.0%
CAMP SellCALAMP CORP$3,826,000
-23.2%
384,616
-1.8%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$8,232,000
-41.5%
215,260
-3.1%
0.00%
-50.0%
CATC SellCAMBRIDGE BANCORP$5,699,000
+0.6%
64,755
-5.1%
0.00%0.0%
CAC SellCAMDEN NATL CORP$7,720,000
-1.7%
161,160
-1.9%
0.00%0.0%
CCJ SellCAMECO CORP$4,259,000
-30.3%
195,992
-38.5%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INC$4,816,000
-24.5%
139,225
-2.1%
0.00%0.0%
CANO NewCANO HEALTH INC$4,704,000370,990
+100.0%
0.00%
GOEV BuyCANOO INC$8,224,000
-13.1%
1,069,485
+12.3%
0.00%
-50.0%
CTLP SellCANTALOUPE INC$6,326,000
-15.7%
586,823
-7.2%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$3,331,000
-7.0%
134,636
-3.1%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$7,449,000
+8.6%
1,113,348
-0.4%
0.00%0.0%
CSTR SellCAPSTAR FINL HLDGS INC$3,848,000
-0.4%
181,152
-3.9%
0.00%0.0%
NewCARIBOU BIOSCIENCES INC$4,129,000173,001
+100.0%
0.00%
CSV SellCARRIAGE SVCS INC$7,253,000
+15.7%
162,636
-4.1%
0.00%0.0%
PRTS BuyCARPARTS COM INC$7,317,000
-23.1%
468,776
+0.3%
0.00%
-50.0%
CARE SellCARTER BANKSHARES INC$3,307,000
+11.9%
232,577
-1.5%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$7,557,000
-7.7%
1,425,703
+0.1%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INC$6,440,000
-0.5%
542,571
-2.0%
0.00%0.0%
CATO SellCATO CORP NEW$3,427,000
-5.3%
207,220
-3.4%
0.00%0.0%
CVM SellCEL-SCI CORP$3,998,000
+20.0%
363,731
-5.2%
0.00%0.0%
CVE SellCENOVUS ENERGY INC$6,344,000
-43.6%
630,559
-46.3%
0.00%
-50.0%
CENX SellCENTURY ALUM CO$7,234,000
+0.4%
537,824
-3.8%
0.00%0.0%
CNBKA SellCENTURY BANCORPORATION INC$3,771,000
-3.4%
32,720
-4.4%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP$3,459,000
+276.8%
89,479
+147.3%
0.00%
CNTY SellCENTURY CASINOS INC$5,867,000
-4.1%
435,598
-4.4%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$6,650,000
-11.3%
542,924
-6.8%
0.00%0.0%
CHS SellCHICOS FAS INC$5,680,000
-35.1%
1,265,111
-4.9%
0.00%
-50.0%
CMRX SellCHIMERIX INC$5,264,000
-26.3%
850,392
-4.7%
0.00%0.0%
LFC SellCHINA LIFE INS CO LTD$4,000,000
-78.7%
490,133
-74.0%
0.00%
-66.7%
SNP SellCHINA PETROLEUM & CHEMICAL C$3,215,000
-79.8%
65,376
-79.1%
0.00%
-66.7%
KDNY SellCHINOOK THERAPEUTICS INC$3,877,000
-10.4%
303,838
-0.9%
0.00%0.0%
CHT SellCHUNGHWA TELECOM CO LTD$5,470,000
-92.9%
139,201
-92.7%
0.00%
-92.9%
CHUY SellCHUYS HLDGS INC$7,053,000
-17.2%
223,705
-2.1%
0.00%0.0%
CIR SellCIRCOR INTL INC$7,314,000
-0.6%
221,548
-1.8%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$3,585,000
-1.0%
141,908
-4.0%
0.00%0.0%
CIA SellCITIZENS INC$2,848,000
+14.2%
458,756
-2.7%
0.00%
CIVB SellCIVISTA BANCSHARES INC$3,763,000
-4.0%
161,972
-8.6%
0.00%0.0%
CLAR SellCLARUS CORP NEW$6,091,000
-6.0%
237,642
-5.7%
0.00%0.0%
CLSK BuyCLEANSPARK INC$3,435,000
+82.9%
296,309
+162.6%
0.00%
CLFD SellCLEARFIELD INC$5,251,000
+13.7%
118,941
-3.5%
0.00%0.0%
CLPT SellCLEARPOINT NEURO INC$2,976,000
-11.6%
167,655
-5.0%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$8,378,000
+29.5%
218,566
-2.1%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$5,265,000
+53.6%
712,432
+176.9%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$5,029,000
-19.1%
1,127,648
+5.2%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$6,917,000
-6.9%
373,922
-13.3%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$7,154,000
-53.1%
1,058,346
-37.2%
0.00%
-66.7%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$6,982,000
+6.8%
196,870
+0.1%
0.00%0.0%
CFLT NewCONFLUENT INC$2,964,00049,694
+100.0%
0.00%
CONN SellCONNS INC$4,222,000
-16.1%
184,923
-6.3%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC$2,886,000
-23.0%
303,098
+5.5%
0.00%0.0%
MCF SellCONTANGO OIL & GAS CO$6,702,000
+0.4%
1,466,579
-5.1%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC$3,308,000
+73.5%
605,766
+318.3%
0.00%
CPS SellCOOPER STD HLDGS INC$3,830,000
-26.4%
174,814
-2.5%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$6,047,000
+36.7%
390,138
-5.6%
0.00%0.0%
NewCORE & MAIN INC$3,358,000128,142
+100.0%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$8,023,000
-21.3%
549,184
-2.0%
0.00%
-50.0%
CRSR SellCORSAIR GAMING INC$7,309,000
-23.0%
281,860
-1.1%
0.00%
-50.0%
CPNG NewCOUPANG INC$7,502,000269,375
+100.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$3,221,000
+21.9%
116,491
-8.8%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$7,725,000
+12.0%
366,999
+0.2%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$8,277,000
+23.4%
389,670
-4.0%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$5,947,000
-10.6%
457,439
-5.5%
0.00%0.0%
CTO SellCTO RLTY GROWTH INC NEW$3,416,000
-5.0%
63,547
-5.4%
0.00%0.0%
CUE SellCUE BIOPHARMA INC$4,513,000
+21.3%
309,770
-3.0%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$5,168,000
+51.6%
229,003
+73.0%
0.00%0.0%
CRIS SellCURIS INC$7,641,000
-6.2%
975,786
-3.4%
0.00%0.0%
CURO SellCURO GROUP HOLDINGS CORP$3,412,000
-1.5%
196,880
-3.4%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$3,875,000
+131.8%
415,376
+136.4%
0.00%
CTSO SellCYTOSORBENTS CORP$3,106,000
+1.4%
382,481
-5.7%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$3,333,000
-21.0%
654,686
-1.8%
0.00%0.0%
NewCYTEK BIOSCIENCES INC$3,080,000143,859
+100.0%
0.00%
DSPG SellDSP GROUPS INC$5,403,000
+42.0%
246,605
-4.1%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$3,495,000
-8.2%
10,909
-3.0%
0.00%0.0%
DSKE SellDASEKE INC$3,775,000
+28.8%
409,864
-9.4%
0.00%0.0%
SellDERMTECH INC$8,192,000
-24.3%
255,131
-1.9%
0.00%
-50.0%
DHIL SellDIAMOND HILL INVT GROUP INC$5,822,000
+1.0%
33,147
-3.8%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW$4,620,000
-3.4%
134,127
-6.1%
0.00%0.0%
DFAC SellDIMENSIONAL ETF TRUSTundefind$3,923,000
-16.9%
147,638
-15.6%
0.00%0.0%
DGICA SellDONEGAL GROUP INC$2,921,000
-4.4%
201,580
-3.9%
0.00%0.0%
RRD SellDONNELLEY R R & SONS CO$3,600,000
-21.3%
700,474
-3.8%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$7,803,000
+20.1%
270,109
+28.5%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$5,543,000
-12.1%
110,111
-4.7%
0.00%0.0%
NAPA SellDUCKHORN PORTFOLIO INC$4,197,000
-10.8%
183,376
-14.0%
0.00%0.0%
DOCS NewDOXIMITY INC$7,171,00088,861
+100.0%
0.00%
DRRX BuyDURECT CORP$3,124,000
-19.2%
2,439,493
+2.8%
0.00%0.0%
DX BuyDYNEX CAP INC$6,092,000
-1.0%
352,516
+6.9%
0.00%0.0%
DYN SellDYNE THERAPEUTICS INC$4,177,000
-26.5%
257,212
-4.8%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$6,951,000
-9.1%
411,244
-1.7%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$8,307,000
+26.7%
148,922
-2.8%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INC$2,920,000
-17.3%
317,394
-0.5%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$3,340,000
+70.8%
490,340
+108.6%
0.00%
EC SellECOPETROL S A$2,933,000
-56.9%
204,425
-56.1%
0.00%0.0%
UUUU SellENERGY FUELS INC$7,736,000
+15.0%
1,101,904
-0.9%
0.00%0.0%
ERII SellENERGY RECOVERY INC$8,463,000
-19.6%
444,730
-3.8%
0.00%
-50.0%
ET SellENERGY TRANSFER L P$5,398,000
-37.4%
563,444
-30.5%
0.00%
-50.0%
NewENOVIX CORPORATION$3,265,000172,837
+100.0%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$3,249,000
+5.8%
90,358
-3.7%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS C$3,827,000
+1.8%
539,001
-4.2%
0.00%0.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$5,399,000
+44.0%
384,844
+84.3%
0.00%0.0%
EPZM SellEPIZYME INC$4,793,000
-40.6%
936,261
-3.5%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC$4,376,000
+4.3%
131,102
-4.8%
0.00%0.0%
NewERASCA INC$3,877,000182,709
+100.0%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$3,553,000
-46.3%
294,842
-5.8%
0.00%0.0%
EBET BuyESPORTS TECHNOLOGIES INC$2,922,000
+4937.9%
87,027
+3069.2%
0.00%
EVER BuyEVERQUOTE INC$3,691,000
-41.4%
198,103
+2.8%
0.00%0.0%
XONE SellEXONE CO$3,528,000
+4.7%
150,902
-3.1%
0.00%0.0%
XOG BuyEXTRACTION OIL & GAS INC$8,214,000
+17.6%
145,505
+14.4%
0.00%0.0%
EZPW SellEZCORP INC$3,884,000
+21.8%
512,984
-3.0%
0.00%0.0%
FLYW NewFLYWIRE CORPORATION$5,336,000121,745
+100.0%
0.00%
FIGS NewFIGS INC$4,309,000116,014
+100.0%
0.00%
FRPH SellFRP HLDGS INC$3,932,000
-6.0%
70,311
-6.5%
0.00%0.0%
NewFARADAY FUTRE INTLGT ELCTR I$2,868,000303,813
+100.0%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$3,747,000
-2.3%
238,521
-3.6%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$3,726,000
+0.2%
310,694
+0.7%
0.00%0.0%
FHLC BuyFIDELITY COVINGTON TRUST$3,106,000
+0.9%
48,676
+0.8%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$7,249,000
+0.1%
236,492
-2.1%
0.00%0.0%
FA NewFIRST ADVANTAGE CORP NEW$5,065,000265,886
+100.0%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$6,136,000
+0.5%
193,438
-5.4%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$2,830,000
+0.1%
90,776
-0.5%
0.00%
FLIC SellFIRST LONG IS CORP$5,596,000
-7.9%
271,658
-5.1%
0.00%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC$7,641,000
-3.4%
186,073
-4.7%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$3,129,000
-26.3%
512,747
-0.7%
0.00%0.0%
FLDM SellFLUIDIGM CORP DEL$4,988,000
+4.4%
756,748
-2.4%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$7,043,000
+3.6%
311,619
-1.7%
0.00%0.0%
FOR SellFORESTAR GROUP INC$3,782,000
-13.3%
203,073
-2.7%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$7,091,000
-1.1%
305,779
+6.2%
0.00%0.0%
FORR SellFORRESTER RESH INC$6,886,000
+5.1%
139,765
-2.3%
0.00%0.0%
FTS SellFORTIS INC$3,463,000
-24.9%
78,095
-25.1%
0.00%0.0%
FRTA BuyFORTERRA INC$7,134,000
+2.3%
302,795
+2.1%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$5,755,000
-19.5%
485,648
-2.9%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$5,119,000
+115.6%
189,825
+92.7%
0.00%
FC SellFRANKLIN COVEY CO$5,284,000
+23.5%
129,523
-2.0%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$6,841,000
-26.6%
1,474,419
-16.8%
0.00%
-50.0%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$5,950,000
-65.7%
170,155
-59.2%
0.00%
-66.7%
ULCC SellFRONTIER GROUP HLDGS INC$4,986,000
-21.0%
315,775
-14.7%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$7,275,000
+218.8%
257,872
+18.4%
0.00%
FLL SellFULL HSE RESORTS INC$3,186,000
+1.2%
300,305
-5.1%
0.00%0.0%
FNKO SellFUNKO INC$4,612,000
-19.2%
253,302
-5.5%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$5,448,000
-40.9%
405,911
-3.4%
0.00%
-50.0%
GPX SellGP STRATEGIES CORP$3,450,000
+26.1%
166,672
-4.3%
0.00%
GATO BuyGATOS SILVER INC$4,960,000
-11.3%
426,509
+33.5%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC$4,436,000
+33.3%
385,051
+20.6%
0.00%0.0%
GNUS SellGENIUS BRANDS INTL INC$3,467,000
-28.5%
2,548,483
-3.3%
0.00%0.0%
GGB SellGERDAU SA$2,929,000
-23.0%
595,185
-7.6%
0.00%0.0%
GERN BuyGERON CORP$4,344,000
-2.4%
3,170,905
+0.5%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC$3,902,000
-30.8%
106,860
-30.0%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$8,091,000
-14.2%
384,745
-8.0%
0.00%
-50.0%
LAND BuyGLADSTONE LD CORP$6,910,000
+0.5%
303,479
+6.2%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$6,170,000
+6.4%
162,837
+3.1%
0.00%0.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMIN$6,604,000
+54.6%
380,184
+13.6%
0.00%0.0%
GSLC BuyGOLDMAN SACHS ETF TR$3,400,000
+21.6%
39,521
+21.6%
0.00%
GDRX SellGOODRX HLDGS INC$4,851,000
+13.2%
118,265
-0.6%
0.00%0.0%
GRC SellGORMAN RUPP CO$8,444,000
+0.9%
235,782
-3.0%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$7,548,000
+52.8%
600,437
-1.3%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$8,139,000
-11.9%
618,047
-1.3%
0.00%
-50.0%
GRBK SellGREEN BRICK PARTNERS INC$6,855,000
-12.7%
334,104
-3.3%
0.00%0.0%
GSKY SellGREENSKY INC$7,350,000
+91.5%
657,424
-4.9%
0.00%0.0%
GEFB SellGREIF INC$3,596,000
+1.5%
55,502
-7.6%
0.00%0.0%
GRTS SellGRITSTONE BIO INC$3,990,000
-13.4%
369,403
-26.8%
0.00%0.0%
GRPN SellGROUPON INC$5,832,000
-47.3%
255,675
-0.2%
0.00%
-50.0%
TV SellGRUPO TELEVISA S A B$3,385,000
-76.5%
308,291
-69.4%
0.00%
-66.7%
HCI SellHCI GROUP INC$6,892,000
+8.5%
62,221
-2.6%
0.00%0.0%
HCKT SellHACKETT GROUP INC$5,394,000
+3.1%
274,891
-5.3%
0.00%0.0%
HAFC SellHANMI FINL CORP$6,623,000
+3.8%
330,142
-1.4%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$6,923,000
-7.4%
493,144
-5.4%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$8,138,000
+51.6%
212,308
+11.7%
0.00%0.0%
HBIO SellHARVARD BIOSCIENCE INC$3,419,000
-17.6%
489,892
-1.7%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$5,739,000
+1.3%
154,063
-3.8%
0.00%0.0%
HAYW SellHAYWARD HLDGS INC$3,255,000
-36.7%
146,364
-26.0%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$7,619,000
-32.5%
1,963,680
-0.7%
0.00%
-50.0%
HMTV SellHEMISPHERE MEDIA GROUP INC$5,831,000
+2.8%
478,647
-0.4%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$4,410,000
-5.8%
152,209
-3.5%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$4,649,000
-6.5%
498,200
+7.8%
0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS$4,969,000
+8.5%
14,757
-6.4%
0.00%0.0%
NewHIPPO HLDGS INC$3,070,000655,979
+100.0%
0.00%
HBCP SellHOME BANCORP INC$3,615,000
-2.4%
93,452
-3.8%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$4,091,000
-5.5%
146,197
-5.7%
0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC$3,331,000
+3.0%
423,255
-4.9%
0.00%0.0%
HOFT SellHOOKER FURNISHINGS CORPORATI$6,314,000
-24.5%
233,931
-3.2%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES INC$4,523,000
-14.3%
46,927
-5.5%
0.00%0.0%
HCM SellHUTCHMED CHINA LTDsponsored ads$8,361,000
-40.4%
228,407
-36.0%
0.00%
-50.0%
IDT SellIDT CORP$8,205,000
+8.2%
195,580
-4.7%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING I$7,268,000
-33.5%
144,610
-3.4%
0.00%
-50.0%
IESC SellIES HLDGS INC$4,297,000
-31.5%
94,053
-22.9%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INC$5,295,000
-37.8%
80,514
-21.3%
0.00%0.0%
IMAB SellI MAB$4,582,000
-30.0%
63,214
-19.0%
0.00%0.0%
NewICOSAVAX INC$3,497,000118,184
+100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$7,870,000
+43.7%
308,744
+18.3%
0.00%0.0%
IDEX SellIDEANOMICS INC$6,360,000
-31.0%
3,228,176
-0.5%
0.00%
-50.0%
INVE SellIDENTIV INC$3,733,000
+7.1%
198,123
-3.3%
0.00%0.0%
IMAX SellIMAX CORP$7,787,000
-15.6%
410,244
-4.4%
0.00%
-50.0%
IMVT SellIMMUNOVANT INC$3,399,000
-22.9%
391,045
-6.3%
0.00%0.0%
IMO SellIMPERIAL OIL LTD$3,951,000
-58.3%
125,178
-59.9%
0.00%
-50.0%
IHC SellINDEPENDENCE HLDG CO NEW$3,345,000
+1.4%
67,462
-5.3%
0.00%0.0%
IBCP SellINDEPENDENT BK CORP MICH$5,479,000
-1.8%
255,052
-0.7%
0.00%0.0%
INDT SellINDUS REALTY TRUST INC$3,478,000
-0.5%
49,619
-6.8%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$3,192,000
+8.7%
933,537
-4.9%
0.00%0.0%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$2,831,000
+23.0%
247,687
+38.4%
0.00%
INSG SellINSEEGO CORP$5,290,000
-35.3%
794,373
-2.0%
0.00%0.0%
TIL SellINSTIL BIO INC$2,843,000
-21.8%
159,087
-15.4%
0.00%0.0%
NOTV SellINOTIV INC$3,502,000
+7.0%
119,790
-2.4%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$3,095,000
+433.6%
150,049
+432.2%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$4,236,000
-29.3%
285,204
-5.0%
0.00%0.0%
IHG SellINTERCONTINENTAL HOTELS GROU$5,753,000
-43.4%
89,491
-41.3%
0.00%
-50.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$5,328,000
+10.9%
319,018
-1.4%
0.00%0.0%
IQ SellIQIYI INC$4,423,000
-65.2%
550,764
-32.5%
0.00%
-50.0%
ITOT SellISHARES TR$7,394,000
-2.2%
75,151
-1.8%
0.00%0.0%
ILF NewISHARES TR$5,253,000197,915
+100.0%
0.00%
IBB SellISHARES TR$6,022,000
-9.8%
37,243
-8.7%
0.00%0.0%
ICF BuyISHARES TR$5,900,000
+2.5%
90,182
+2.3%
0.00%0.0%
IJS SellISHARES TR$3,734,000
-5.3%
37,086
-0.8%
0.00%0.0%
IJT SellISHARES TR$3,431,000
-2.4%
26,385
-0.5%
0.00%0.0%
EMB SellISHARES TR$8,393,000
-27.9%
76,252
-26.3%
0.00%
-50.0%
HYG SellISHARES TRundefind$3,188,000
-5.0%
3,643,232
-4.4%
0.00%0.0%
IGIB SellISHARES TRundefind$4,707,000
-69.0%
7,838,801
-1.9%
0.00%
-66.7%
IGSB BuyISHARES TRundefind$7,842,000
-58.5%
14,353,085
+6.7%
0.00%
-66.7%
SUSA  ISHARES TR$4,933,000
+0.4%
51,4110.0%0.00%0.0%
EFG BuyISHARES TR$6,980,000
+13.7%
65,560
+14.6%
0.00%0.0%
EMXC NewISHARES INC$7,130,000117,581
+100.0%
0.00%
KWT BuyISHARES TR$4,453,000
+98.0%
130,523
+84.4%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$4,764,000
+7.6%
176,446
+2.2%
0.00%0.0%
IIIV SellI3 VERTICALS INC$5,477,000
-22.2%
226,228
-2.9%
0.00%0.0%
YY SellJOYY INC$7,965,000
-52.7%
145,252
-43.1%
0.00%
-66.7%
JHX SellJAMES HARDIE INDS PLC$7,674,000
-33.2%
215,092
-36.0%
0.00%
-50.0%
JOUT SellJOHNSON OUTDOORS INC$6,882,000
-15.5%
65,046
-3.4%
0.00%0.0%
GRUB SellJUST EAT TAKEAWAY COM N V$5,178,000
-57.0%
356,337
-45.9%
0.00%
-50.0%
KALV SellKALVISTA PHARMACEUTICALS INC$4,079,000
-29.6%
233,740
-3.3%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$4,464,000
-44.9%
767,060
-2.3%
0.00%0.0%
KELYA SellKELLY SVCS INC$7,541,000
-21.8%
399,387
-0.7%
0.00%
-50.0%
KROS SellKEROS THERAPEUTICS INC$5,918,000
-10.1%
149,620
-3.4%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$4,259,000
-7.8%
319,022
-0.6%
0.00%0.0%
KZR SellKEZAR LIFE SCIENCES INC$3,654,000
+51.7%
423,046
-4.6%
0.00%
KBAL SellKIMBALL INTL INC$4,151,000
-18.4%
370,620
-4.2%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$8,112,000
+19.0%
314,781
+0.4%
0.00%0.0%
KC SellKINGSOFT CLOUD HLDGS LTD$5,190,000
-39.3%
183,246
-27.2%
0.00%
-50.0%
KGC SellKINROSS GOLD CORP$4,344,000
-34.9%
810,431
-22.8%
0.00%0.0%
KNTE BuyKINNATE BIOPHARMA INC$4,865,000
+54.2%
211,353
+56.0%
0.00%0.0%
KL BuyKIRKLAND LAKE GOLD LTD$4,104,000
+15.2%
98,676
+6.7%
0.00%0.0%
KOPN SellKOPIN CORP$3,888,000
-39.9%
757,767
-4.3%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$7,704,000
-3.9%
246,435
-0.5%
0.00%0.0%
DNUT NewKRISPY KREME INC$2,946,000210,445
+100.0%
0.00%
KRO SellKRONOS WORLDWIDE INC$2,978,000
-19.0%
239,945
-6.5%
0.00%0.0%
KRON BuyKRONOS BIO INC$7,386,000
-5.3%
352,382
+8.2%
0.00%0.0%
LE SellLANDS END INC NEW$4,454,000
-47.8%
189,195
-8.9%
0.00%
-50.0%
SWIM SellLATHAM GROUP INC$3,435,000
-55.7%
209,424
-13.6%
0.00%0.0%
LAWS SellLAWSON PRODS INC$3,211,000
-9.9%
64,212
-3.6%
0.00%0.0%
LENB SellLENNAR CORP$3,642,000
-72.8%
46,942
-71.5%
0.00%
-50.0%
LXRX SellLEXICON PHARMACEUTICALS INC$3,309,000
-1.0%
688,078
-5.5%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DEL$2,871,000
-13.5%
106,660
-9.3%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DEL$4,453,000
-29.3%
94,664
-36.0%
0.00%0.0%
LFST NewLIFESTANCE HEALTH GROUP INC$5,966,000411,444
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$3,169,000
-24.7%
1,331,570
-0.4%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$4,508,000
-11.6%
308,969
-3.0%
0.00%0.0%
LCTX SellLINEAGE CELL THERAPEUTICS IN$3,774,000
-18.7%
1,497,627
-8.1%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC$6,057,000
-20.3%
280,257
-6.1%
0.00%0.0%
LORL SellLORAL SPACE & COM INC$5,575,000
+2.6%
129,625
-7.3%
0.00%0.0%
RIDE SellLORDSTOWN MOTORS CORP$7,436,000
-38.9%
931,784
-15.3%
0.00%
-50.0%
LU BuyLUFAX HOLDING LTD$4,142,000
-30.4%
593,354
+12.6%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$5,885,000
-15.0%
315,021
-4.0%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$3,210,000
+6.8%
239,341
-5.6%
0.00%0.0%
LYEL NewLYELL IMMUNOPHARMA INC$3,165,000213,844
+100.0%
0.00%
MBI SellMBIA INC$7,153,000
+15.8%
556,611
-0.9%
0.00%0.0%
MEIP SellMEI PHARMA INC$2,874,000
-3.7%
1,041,571
-0.5%
0.00%0.0%
MPLX SellMPLX LP$5,763,000
-34.0%
202,435
-31.3%
0.00%
-50.0%
MRC SellMRC GLOBAL INC$5,758,000
-24.3%
784,449
-3.1%
0.00%0.0%
MVBF SellMVB FINL CORP$3,821,000
-3.1%
89,219
-3.5%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$4,057,000
-24.0%
88,989
-18.5%
0.00%0.0%
MTW SellMANITOWOC CO INC$8,158,000
-14.5%
380,861
-2.2%
0.00%
-50.0%
MCS SellMARCUS CORP DEL$4,383,000
-20.5%
251,177
-3.3%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC$3,845,000
-40.7%
337,801
-6.5%
0.00%0.0%
MQ NewMARQETA INC$3,367,000152,209
+100.0%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$4,609,000
-4.6%
183,767
+0.1%
0.00%0.0%
MTRX SellMATRIX SVC CO$4,373,000
-19.7%
417,988
-19.3%
0.00%0.0%
NewMATTERPORT INC$6,178,000326,695
+100.0%
0.00%
MCFE BuyMCAFEE CORP$8,051,000
+6.5%
364,135
+34.9%
0.00%0.0%
MAX SellMEDIAALPHA INC$3,804,000
-58.9%
203,653
-7.4%
0.00%
-50.0%
MBWM SellMERCANTILE BK CORP$6,296,000
-0.5%
196,598
-6.1%
0.00%0.0%
MBIN SellMERCHANTS BANCORP IND$4,100,000
-6.3%
103,866
-6.8%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$6,573,000
-29.1%
697,013
+2.1%
0.00%
-50.0%
MCBS SellMETROCITY BANKSHARES INC$3,649,000
+16.7%
174,033
-2.5%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$7,380,000
+41.0%
87,542
+0.7%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL$5,276,000
-7.4%
213,367
-1.6%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$4,267,000
-0.4%
141,481
-5.0%
0.00%0.0%
MLR BuyMILLER INDS INC TENN$4,609,000
-13.0%
135,400
+0.8%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$6,272,000
-55.0%
1,034,920
-7.1%
0.00%
-50.0%
MNMD BuyMIND MEDICINE MINDMED INC$6,033,000
+699.1%
2,589,317
+1083.1%
0.00%
MSON SellMISONIX INC$3,501,000
+10.4%
138,337
-3.2%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$6,108,000
+119.9%
332,330
+147.9%
0.00%
MCW NewMISTER CAR WASH INC$3,355,000183,779
+100.0%
0.00%
MITK SellMITEK SYS INC$8,110,000
-6.4%
438,392
-2.5%
0.00%
-50.0%
MOD SellMODINE MFG CO$7,857,000
-33.5%
693,421
-2.7%
0.00%
-50.0%
MGI BuyMONEYGRAM INTL INC$6,362,000
-12.5%
793,315
+10.0%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$3,903,000
-16.2%
200,122
-3.6%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$6,295,000
+7.3%
299,460
+0.7%
0.00%0.0%
NVEC SellNVE CORP$3,289,000
-16.5%
51,419
-3.3%
0.00%0.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$7,236,000
+15.9%
167,953
-2.2%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$4,711,000
-22.1%
57,383
-3.5%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP IN$5,682,000
-10.7%
26,984
-4.9%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$4,445,000
-13.6%
510,238
+1.3%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY INC$3,460,000
-51.8%
124,659
-34.2%
0.00%0.0%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$8,253,000
-88.3%
4,025,537
-53.4%
0.00%
-91.7%
NR SellNEWPARK RES INC$4,277,000
-7.5%
1,296,236
-3.1%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$8,165,000
-5.1%
1,775,025
-1.8%
0.00%
-50.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$6,882,000
+49.7%
91,315
+51.7%
0.00%0.0%
NICE BuyNICE LTDsponsored adr$6,658,000
+63.9%
23,436
+42.7%
0.00%0.0%
MASS Buy908 DEVICES INC$4,100,000
+35.9%
126,079
+62.0%
0.00%0.0%
NKTX SellNKARTA INC$4,063,000
-19.6%
146,101
-8.4%
0.00%0.0%
NOAH SellNOAH HLDGS LTD$2,937,000
-69.9%
79,108
-61.8%
0.00%
-50.0%
NDLS SellNOODLES & CO$4,306,000
-9.0%
364,945
-3.8%
0.00%0.0%
NUVB BuyNUVATION BIO INC$7,413,000
+66.0%
745,779
+55.4%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$7,456,000
-33.4%
745,500
-5.6%
0.00%
-50.0%
OIS SellOIL STS INTL INC$4,819,000
-30.5%
754,195
-14.6%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$4,278,000
+6.8%
327,604
+1.4%
0.00%0.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$6,788,000
+81.8%
246,265
+84.5%
0.00%0.0%
OFLX SellOMEGA FLEX INC$4,904,000
-10.2%
34,367
-7.7%
0.00%0.0%
ONEW SellONEWATER MARINE INC$3,775,000
-10.3%
93,886
-6.3%
0.00%0.0%
OSPN SellONESPAN INC$7,737,000
-28.3%
411,974
-2.6%
0.00%
-50.0%
ONTF BuyON24 INC$4,376,000
+24.1%
219,502
+120.8%
0.00%0.0%
OOMA SellOOMA INC$3,756,000
-4.0%
201,804
-2.8%
0.00%0.0%
OTEX SellOPEN TEXT CORP$5,205,000
-37.4%
106,794
-34.7%
0.00%0.0%
OPRT SellOPORTUN FINL CORP$4,462,000
+18.4%
178,237
-5.3%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC$3,792,000
-15.1%
83,735
-4.6%
0.00%0.0%
ORMP BuyORAMED PHARMACEUTICALS INC$4,964,000
+75.8%
225,831
+7.0%
0.00%
ORAN SellORANGE$5,361,000
-63.5%
494,984
-61.4%
0.00%
-66.7%
ORC BuyORCHID IS CAP INC$5,535,000
+25.7%
1,131,702
+33.4%
0.00%0.0%
ORGO SellORGANOGENESIS HLDGS INC$6,682,000
-16.7%
469,248
-2.8%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$6,624,000
+34.7%
316,808
+14.0%
0.00%0.0%
PAEWW  PAE INCwt$4,543,000
-58.6%
4,991,9920.0%0.00%
-50.0%
PMVP SellPMV PHARMACEUTICALS INC$7,541,000
-14.9%
253,076
-2.5%
0.00%
-50.0%
SellPACTIV EVERGREEN INC$4,888,000
-26.5%
390,396
-11.6%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$7,388,000
-27.6%
1,040,525
-4.9%
0.00%
-50.0%
PASG SellPASSAGE BIO INC$3,267,000
-27.9%
327,969
-4.1%
0.00%0.0%
PAVM SellPAVMED INC$5,747,000
+25.0%
672,979
-6.3%
0.00%0.0%
NewPAYCOR HCM INC$3,185,00090,563
+100.0%
0.00%
PAYO NewPAYONEER GLOBAL INC$2,949,000344,948
+100.0%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$7,528,000
+3.0%
225,641
-4.1%
0.00%0.0%
PSO SellPEARSON PLC$3,373,000
-52.4%
348,835
-42.8%
0.00%0.0%
PVAC BuyPENN VA CORP$5,626,000
+14.0%
210,988
+0.9%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$8,407,000
+50.7%
265,974
+41.2%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$2,954,000
+4.4%
64,834
-2.4%
0.00%
PSNL BuyPERSONALIS INC$7,006,000
-23.2%
364,136
+1.0%
0.00%
-50.0%
WOOF SellPETCO HEALTH & WELLNESS CO I$5,854,000
-22.7%
277,415
-17.9%
0.00%0.0%
PETS SellPETMED EXPRESS INC$6,496,000
-17.4%
241,776
-2.0%
0.00%0.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$5,973,000
-9.4%
186,076
-4.5%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$5,290,000
-30.4%
245,616
-6.6%
0.00%0.0%
NewPHILLIPS EDISON & CO INC$5,514,000179,513
+100.0%
0.00%
PLBY BuyPLBY GROUP INC$5,164,000
+1.0%
219,110
+66.7%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$3,795,000
-39.7%
224,820
+4.0%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$6,553,000
+14.2%
288,038
+0.5%
0.00%0.0%
POWL BuyPOWELL INDS INC$3,494,000
-17.7%
142,173
+3.6%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$5,514,000
+35.1%
298,224
+33.6%
0.00%0.0%
PGEN SellPRECIGEN INC$4,830,000
-26.3%
967,887
-3.7%
0.00%0.0%
DTIL SellPRECISION BIOSCIENCES INC$5,975,000
-9.2%
517,760
-1.5%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$6,169,000
+27.1%
504,433
+1.4%
0.00%0.0%
PLPC SellPREFORMED LINE PRODS CO$2,911,000
-15.0%
44,767
-3.0%
0.00%0.0%
PRLD SellPRELUDE THERAPEUTICS INC$3,326,000
-2.1%
106,425
-10.3%
0.00%0.0%
FRST SellPRIMIS FINANCIAL CORP$3,008,000
-8.9%
208,011
-3.9%
0.00%0.0%
PRVA SellPRIVIA HEALTH GROUP INC$4,455,000
-52.4%
189,098
-10.3%
0.00%
-50.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$8,098,000
-59.4%
456,977
+2.8%
0.00%
-75.0%
PRVB SellPROVENTION BIO INC$3,624,000
-24.9%
566,205
-1.1%
0.00%0.0%
PTRA NewPROTERRA INC$3,198,000316,300
+100.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$3,860,000
+24.4%
178,685
-5.6%
0.00%0.0%
PCT SellPURECYCLE TECHNOLOGIES INC$5,050,000
-49.2%
380,261
-9.5%
0.00%
-50.0%
XM BuyQUALTRICS INTL INC$4,938,000
+19.0%
115,554
+6.6%
0.00%0.0%
NX SellQUANEX BLDG PRODS CORP$8,035,000
-16.6%
375,258
-3.2%
0.00%
-50.0%
QUOT SellQUOTIENT TECHNOLOGY INC$5,548,000
-47.0%
953,241
-1.5%
0.00%
-50.0%
RBB SellRBB BANCORP$3,173,000
+0.6%
125,852
-3.4%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$6,354,000
-2.0%
92,743
-5.3%
0.00%0.0%
REVG BuyREV GROUP INC$4,988,000
+10.8%
290,712
+1.3%
0.00%0.0%
RES SellRPC INC$3,800,000
-47.9%
781,950
-47.0%
0.00%0.0%
RMR BuyRMR GROUP INC$6,321,000
+0.9%
188,956
+16.5%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$7,705,000
-27.6%
541,906
-0.1%
0.00%
-50.0%
RDUS SellRADIUS HEALTH INC$6,486,000
-32.9%
522,697
-1.4%
0.00%
-50.0%
RFL SellRAFAEL HLDGS INC$3,476,000
-42.1%
113,144
-3.9%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$6,745,000
+14.2%
217,198
+17.0%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$4,618,000
+6.1%
615,765
-5.3%
0.00%0.0%
RMAX BuyRE MAX HLDGS INC$7,947,000
-5.9%
255,055
+0.7%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS IN$5,768,000
-34.8%
250,671
+3.4%
0.00%
-50.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$4,107,000
-32.4%
178,137
-2.9%
0.00%0.0%
RM SellREGIONAL MGMT CORP$5,495,000
+15.1%
94,448
-7.9%
0.00%0.0%
REKR SellREKOR SYSTEMS INC$3,489,000
+8.6%
303,720
-3.9%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$4,278,000
-14.5%
163,205
+4.4%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$4,388,000
+11.5%
138,912
-2.1%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC KY$6,845,000
+4.9%
135,150
-4.5%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$6,665,000
+9.5%
422,392
-0.4%
0.00%0.0%
RVI SellRETAIL VALUE INC$4,436,000
+16.7%
168,491
-3.6%
0.00%0.0%
REX BuyREX AMERICAN RES CORP$7,312,000
-7.5%
91,543
+4.4%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$6,534,000
-22.1%
238,977
-13.5%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$5,491,000
-36.4%
420,434
-4.6%
0.00%
-50.0%
RBBN SellRIBBON COMMUNICATIONS INC$4,915,000
-22.6%
821,846
-1.5%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$6,377,000
-18.3%
1,757,067
-2.3%
0.00%0.0%
RMNI SellRIMINI STR INC DEL$3,901,000
+46.6%
404,245
-6.4%
0.00%
RCKY SellROCKY BRANDS INC$4,135,000
-16.6%
86,847
-2.6%
0.00%0.0%
RCI SellROGERS COMMUNICATIONS INC$8,224,000
-50.8%
176,336
-44.0%
0.00%
-66.7%
RMO BuyROMEO POWER INC$5,575,000
+26.5%
1,126,299
+108.0%
0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$8,019,000
-30.8%
448,459
-5.6%
0.00%
-50.0%
RUSHB SellRUSH ENTERPRISES INC$2,906,000
+13.3%
63,470
-5.6%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC$8,045,000
-11.0%
388,429
-1.0%
0.00%
-50.0%
NewRYAN SPECIALTY GROUP HLDGS I$3,940,000116,330
+100.0%
0.00%
RYI SellRYERSON HLDG CORP$4,825,000
+43.1%
216,653
-6.2%
0.00%0.0%
GWX SellSPDR INDEX SHS FDS$2,889,000
-3.7%
75,063
-3.3%
0.00%0.0%
SPMD BuySPDR SER TR$3,778,000
-1.1%
81,837
+1.1%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$8,159,000
-11.6%
99,836
-4.2%
0.00%
-50.0%
BFS SellSAUL CTRS INC$7,037,000
-12.9%
159,709
-10.1%
0.00%0.0%
SCHB BuySCHWAB STRATEGIC TR$4,352,000
+53.2%
41,905
+53.8%
0.00%0.0%
SCHD SellSCHWAB STRATEGIC TR$3,238,000
-3.1%
43,614
-1.3%
0.00%0.0%
SCHC SellSCHWAB STRATEGIC TR$3,546,000
-22.8%
85,396
-22.7%
0.00%0.0%
SCU SellSCULPTOR CAP MGMT$5,355,000
+6.9%
191,998
-5.8%
0.00%0.0%
SEB SellSEABOARD CORP DEL$6,368,000
-5.8%
1,553
-11.2%
0.00%0.0%
SPNE SellSEASPINE HLDGS CORP$5,377,000
-25.5%
341,817
-2.8%
0.00%0.0%
XLRE BuySELECT SECTOR SPDR TR$8,038,000
+9.1%
180,825
+8.8%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$3,432,000
-5.5%
661,209
+10.0%
0.00%0.0%
SELB BuySELECTA BIOSCIENCES INC$3,516,000
+38.3%
845,115
+39.0%
0.00%
SENEA SellSENECA FOODS CORP NEW$4,297,000
-11.0%
89,110
-5.8%
0.00%0.0%
S NewSENTINELONE INC$3,504,00065,408
+100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$4,743,000
-72.2%
681,475
-4.7%
0.00%
-66.7%
SRG SellSERITAGE GROWTH PPTYS$5,381,000
-27.0%
362,850
-9.4%
0.00%0.0%
SHCR NewSHARECARE INC$4,145,000503,599
+100.0%
0.00%
STTK BuySHATTUCK LABS INC$5,381,000
-26.5%
264,023
+4.6%
0.00%0.0%
SJR SellSHAW COMMUNICATIONS INC$5,299,000
-34.9%
182,480
-35.2%
0.00%0.0%
SFT SellSHIFT TECHNOLOGIES INC$4,028,000
-19.4%
580,418
-0.4%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$3,499,000
-29.0%
96,199
-4.7%
0.00%0.0%
SIBN SellSI-BONE INC$6,948,000
-35.1%
324,384
-4.6%
0.00%
-50.0%
BSRR SellSIERRA BANCORP$6,558,000
-7.6%
270,086
-3.2%
0.00%0.0%
SIEN SellSIENTRA INC$3,050,000
-31.0%
532,302
-4.2%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC$3,607,000
-27.4%
201,872
+23.6%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$3,539,000
+10.1%
478,763
-6.4%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$7,036,000
-55.3%
178,102
-37.9%
0.00%
-66.7%
SMBK SellSMARTFINANCIAL INC$3,899,000
+4.0%
150,832
-3.4%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DE$3,121,000
-86.4%
58,098
-88.1%
0.00%
-75.0%
NewSOLARWINDS CORP$2,933,000175,323
+100.0%
0.00%
SOLY BuySOLITON INC$2,898,000
-2.0%
142,328
+8.2%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES$4,209,000
+2.0%
78,664
-2.4%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC$3,860,000
-4.4%
85,988
-4.2%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$3,995,000
-42.7%
1,832,302
-1.5%
0.00%0.0%
SPRO SellSPERO THERAPEUTICS INC$4,748,000
+30.4%
257,939
-1.1%
0.00%0.0%
STXB SellSPIRIT OF TEX BANCSHARES INC$3,616,000
+2.3%
149,450
-3.4%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$7,727,000
-1.2%
439,039
-0.3%
0.00%0.0%
NewSTAGWELL INC$4,154,000541,526
+100.0%
0.00%
STRL SellSTERLING CONSTR INC$7,822,000
-7.5%
344,993
-1.6%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$4,756,000
-28.4%
186,942
-5.2%
0.00%0.0%
SRI SellSTONERIDGE INC$5,486,000
-33.5%
269,077
-3.8%
0.00%0.0%
SMMF SellSUMMIT FINL GROUP INC$3,004,000
+8.4%
122,580
-2.6%
0.00%
SNCY SellSUN CTRY AIRLS HLDGS INC$5,673,000
-18.1%
169,142
-9.7%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$5,479,000
-15.1%
872,552
-3.5%
0.00%0.0%
SGC SellSUPERIOR GROUP OF CO INC$3,213,000
-7.6%
137,951
-5.2%
0.00%0.0%
TFSL BuyTFS FINL CORP$7,009,000
+14.1%
367,693
+21.5%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$7,535,000
-8.0%
608,701
-0.0%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$6,723,000
-51.4%
256,477
-7.3%
0.00%
-50.0%
TAL SellTAL EDUCATION GROUPsponsored ads$5,178,000
-90.5%
1,069,797
-50.3%
0.00%
-90.0%
TALO SellTALOS ENERGY INC$5,178,000
-14.0%
375,971
-2.3%
0.00%0.0%
TTM SellTATA MTRS LTDsponsored adr$3,282,000
-76.3%
146,475
-76.0%
0.00%
-50.0%
TTCF SellTATTOOED CHEF INC$8,154,000
-17.4%
442,401
-3.9%
0.00%
-50.0%
TSHA BuyTAYSHA GENE THERAPIES INC$3,946,000
-6.4%
211,928
+6.6%
0.00%0.0%
TECK SellTECK RESOURCES LTD$6,256,000
-35.5%
251,144
-40.3%
0.00%
-50.0%
TRC BuyTEJON RANCH CO$4,381,000
+19.5%
246,615
+2.3%
0.00%0.0%
TS SellTENARIS S Asponsored ads$3,166,000
-37.8%
149,937
-35.5%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$3,661,000
-31.5%
1,173,364
-4.8%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$3,040,000
-34.4%
4,101,996
+5.3%
0.00%0.0%
TDW SellTIDEWATER INC NEW$4,925,000
-1.7%
408,403
-1.7%
0.00%0.0%
TLYS SellTILLYS INC$2,852,000
-16.1%
203,561
-4.4%
0.00%0.0%
TMST SellTIMKENSTEEL CORPORATION$5,831,000
-8.6%
445,800
-1.1%
0.00%0.0%
TWI SellTITAN INTL INC ILL$3,793,000
-18.3%
529,671
-3.2%
0.00%0.0%
TITN SellTITAN MACHY INC$4,661,000
-19.7%
179,916
-4.1%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$7,399,000
-15.7%
243,177
-6.1%
0.00%
-50.0%
NewTRAEGER INC$4,227,000201,970
+100.0%
0.00%
TRNS SellTRANSCAT INC$4,929,000
+9.4%
76,437
-4.1%
0.00%0.0%
TA SellTRAVELCENTERS OF AMERICA INC$5,341,000
+52.7%
107,287
-10.3%
0.00%0.0%
TMCI SellTREACE MED CONCEPTS INC$2,833,000
-22.8%
105,307
-10.3%
0.00%0.0%
TG SellTREDEGAR CORP$3,645,000
-14.8%
299,316
-3.7%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$7,251,000
+3.1%
342,816
-0.6%
0.00%0.0%
TRUE SellTRUECAR INC$3,840,000
-30.6%
923,012
-5.8%
0.00%0.0%
TPB SellTURNING PT BRANDS INC$6,573,000
+0.6%
137,638
-3.6%
0.00%0.0%
HEAR SellTURTLE BEACH CORP$3,934,000
-15.7%
141,403
-3.3%
0.00%0.0%
TSP SellTUSIMPLE HLDGS INC$4,503,000
-63.6%
121,295
-30.1%
0.00%
-50.0%
TPC SellTUTOR PERINI CORP$5,542,000
-7.2%
426,910
-1.0%
0.00%0.0%
XXII Sell22ND CENTY GROUP INC$4,425,000
-36.5%
1,494,897
-0.7%
0.00%0.0%
VNET Sell21VIANET GROUP INC$4,981,000
-50.7%
287,750
-34.7%
0.00%
-50.0%
UFPT SellUFP TECHNOLOGIES INC$4,486,000
+2.9%
72,836
-4.1%
0.00%0.0%
USX BuyU S XPRESS ENTERPRISES INC$3,107,000
+2.6%
360,098
+2.3%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$6,705,000
-31.5%
839,115
-0.9%
0.00%
-50.0%
UFI SellUNIFI INC$3,137,000
-14.5%
143,045
-5.0%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$8,338,000
-25.8%
361,006
-10.9%
0.00%
-50.0%
USLM SellUNITED STS LIME & MINERALS I$2,843,000
-16.1%
23,537
-3.4%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRS INC$7,465,000
-1.6%
151,599
-3.1%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$4,129,000
-3.1%
316,639
+3.2%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$6,577,000
+15.8%
2,156,297
+1.0%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INC$6,341,000
-13.8%
334,972
-11.8%
0.00%0.0%
UTMD SellUTAH MED PRODS INC$3,614,000
+4.8%
38,926
-4.0%
0.00%0.0%
VBIV SellVBI VACCINES INC CDA$5,972,000
-11.8%
1,920,133
-5.0%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORPORATION$3,030,000
+51.7%
435,870
+84.3%
0.00%
VSEC SellVSE CORP$5,036,000
-7.4%
104,543
-4.9%
0.00%0.0%
VSGX  VANGUARD WORLD FD$2,912,000
-3.7%
47,1710.0%0.00%0.0%
VPL SellVANGUARD INTL EQUITY INDEX F$5,068,000
-1.7%
62,545
-0.1%
0.00%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX F$4,834,000
+5.5%
73,685
+8.2%
0.00%0.0%
VFH BuyVANGUARD WORLD FDS$2,978,000
+32.9%
32,144
+29.8%
0.00%
VHT BuyVANGUARD WORLD FDS$3,797,000
+4.1%
15,363
+4.1%
0.00%0.0%
VTWO BuyVANGUARD SCOTTSDALE FDS$3,938,000
-3.5%
44,544
+1.1%
0.00%0.0%
VAPO SellVAPOTHERM INC$5,086,000
-9.4%
228,341
-3.8%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$4,773,000
-39.5%
806,406
+8.7%
0.00%0.0%
VOE BuyVANGUARD INDEX FDS$6,809,000
+8.1%
48,768
+8.7%
0.00%0.0%
VOT SellVANGUARD INDEX FDS$5,769,000
-1.0%
24,413
-0.9%
0.00%0.0%
VBK SellVANGUARD INDEX FDS$6,395,000
-6.5%
22,825
-3.3%
0.00%0.0%
VBR SellVANGUARD INDEX FDS$6,693,000
-11.1%
39,540
-8.7%
0.00%0.0%
VV SellVANGUARD INDEX FDS$7,212,000
-0.2%
35,896
-0.3%
0.00%0.0%
VSTM SellVERASTEM INC$5,013,000
-27.6%
1,627,601
-4.3%
0.00%0.0%
VERI SellVERITONE INC$6,804,000
+17.1%
284,856
-3.4%
0.00%0.0%
VRS SellVERSO CORP$5,534,000
+0.5%
266,715
-14.3%
0.00%0.0%
VERU SellVERU INC$5,280,000
+1.8%
619,090
-3.7%
0.00%0.0%
VERV NewVERVE THERAPEUTICS INC$6,584,000140,091
+100.0%
0.00%
VIEW BuyVIEW INC$4,313,000
-35.8%
795,715
+0.4%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$6,114,000
+2.1%
973,507
-2.6%
0.00%0.0%
VEI BuyVINE ENERGY INC$3,885,000
+13.7%
235,837
+7.6%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC$5,661,000
-1.9%
162,808
-3.9%
0.00%0.0%
VTGN SellVISTAGEN THERAPEUTICS INC$5,473,000
-16.4%
1,997,432
-3.9%
0.00%0.0%
VITL SellVITAL FARMS INC$4,073,000
-12.5%
231,766
-0.6%
0.00%0.0%
VVNT SellVIVINT SMART HOME INC$7,192,000
-34.3%
760,948
-8.2%
0.00%
-50.0%
VZIO BuyVIZIO HLDG CORP$8,125,000
+386.2%
382,493
+518.5%
0.00%
VUZI SellVUZIX CORP$6,017,000
-44.3%
575,229
-2.3%
0.00%
-50.0%
WTI SellW & T OFFSHORE INC$3,324,000
-23.7%
893,316
-0.5%
0.00%0.0%
WNC SellWABASH NATL CORP$8,457,000
-12.5%
558,985
-7.4%
0.00%
-50.0%
NewWARBY PARKER INC$5,177,00097,589
+100.0%
0.00%
WSBF BuyWATERSTONE FINL INC MD$5,046,000
+8.8%
246,296
+4.4%
0.00%0.0%
NewWEBER INC$4,999,000284,160
+100.0%
0.00%
WTBA SellWEST BANCORPORATION INC$4,533,000
+3.0%
150,947
-4.8%
0.00%0.0%
WSR BuyWHITESTONE REIT$4,666,000
+23.6%
477,054
+4.3%
0.00%0.0%
FREE BuyWHOLE EARTH BRANDS INC$3,966,000
-18.1%
343,336
+2.8%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$4,904,000
-5.7%
137,747
-0.3%
0.00%0.0%
WINA SellWINMARK CORP$7,762,000
+7.2%
36,103
-4.2%
0.00%0.0%
WETF SellWISDOMTREE INVTS INC$8,215,000
-13.4%
1,449,004
-5.3%
0.00%
-50.0%
XBIT BuyXBIOTECH INC$3,254,000
-11.5%
251,251
+13.2%
0.00%0.0%
XMTR NewXOMETRY INC$4,139,00071,767
+100.0%
0.00%
YORW SellYORK WTR CO$6,291,000
-7.0%
144,017
-3.5%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$3,942,000
-35.0%
2,166,139
-5.7%
0.00%0.0%
ZIXI BuyZIX CORP$3,983,000
+0.4%
563,308
+0.1%
0.00%0.0%
BYSI SellBEYONDSPRING INC$2,964,000
+30.4%
188,077
-13.6%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$3,722,000
-15.4%
102,821
+12.9%
0.00%0.0%
DSEY SellDIVERSEY HLDGS LTD$2,878,000
-35.0%
179,455
-27.4%
0.00%0.0%
ENDP SellENDO INTL PLC$7,992,000
-44.2%
2,466,604
-19.4%
0.00%
-66.7%
GAN BuyGAN LTD$5,533,000
-1.7%
372,049
+8.7%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$6,304,000
+1.7%
387,469
+12.9%
0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS LTD$3,127,000
-21.6%
274,558
-4.1%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$4,436,000
-15.9%
225,991
-4.7%
0.00%0.0%
MGTX SellMEIRAGTX HLDGS PLC$3,615,000
-15.3%
274,259
-0.4%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$7,139,000
+1.3%
227,589
-1.8%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REU$5,259,000
-4.5%
420,058
+8.7%
0.00%0.0%
NewJOBY AVIATION INC$4,756,000472,731
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$2,883,000
-24.5%
1,126,343
-3.3%
0.00%0.0%
NE NewNOBLE CORP NEW$2,828,000104,509
+100.0%
0.00%
PAGS SellPAGSEGURO DIGITAL LTD$4,161,000
-18.6%
80,457
-12.0%
0.00%0.0%
PSFE BuyPAYSAFE LIMITED$5,493,000
-33.1%
708,812
+4.5%
0.00%0.0%
SFL SellSFL CORPORATION LTD$6,734,000
+4.4%
803,480
-4.8%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$7,432,000
+2.5%
258,223
-6.4%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$4,459,000
-45.2%
602,638
+7.4%
0.00%0.0%
LILA SellLIBERTY LATIN AMERICA LTD$5,599,000
-15.3%
428,110
-10.2%
0.00%0.0%
VAL NewVALARIS LIMITED$3,977,000114,016
+100.0%
0.00%
CRSP SellCRISPR THERAPEUTICS AG$4,735,000
-44.3%
42,301
-19.4%
0.00%0.0%
LOGI SellLOGITECH INTL S A$6,770,000
-32.2%
76,801
-7.0%
0.00%
-50.0%
CSTE SellCAESARSTONE LTD$3,421,000
-26.0%
275,459
-12.0%
0.00%0.0%
INMD SellINMODE LTD$4,524,000
-21.5%
28,372
-53.4%
0.00%0.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$4,682,000
-30.6%
73,573
-21.5%
0.00%0.0%
URGN SellUROGEN PHARMA LTD$2,826,000
-6.4%
168,024
-14.9%
0.00%0.0%
AFMD SellAFFIMED N V$5,429,000
-31.6%
878,499
-5.9%
0.00%0.0%
CNHI SellCNH INDL N V$7,997,000
-2.7%
481,469
-2.1%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$4,793,000
-25.5%
172,694
+4.5%
0.00%0.0%
CVAC SellCUREVAC N V$5,953,000
-44.1%
108,993
-24.8%
0.00%
-50.0%
FI BuyFRANKS INTL N V$4,939,000
+2.7%
1,680,031
+5.9%
0.00%0.0%
QURE BuyUNIQURE NV$4,229,000
+46.5%
132,106
+41.0%
0.00%0.0%
CPA SellCOPA HOLDINGS SA$6,689,000
+5.1%
82,194
-2.7%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LIMITED$5,466,000
+1.1%
548,178
-1.7%
0.00%0.0%
CMRE SellCOSTAMARE INC$7,824,000
+20.7%
505,097
-7.9%
0.00%0.0%
LPG SellDORIAN LPG LTD$3,874,000
-13.2%
312,234
-1.3%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$4,522,000
+11.4%
89,693
+4.6%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$5,983,000
+1.2%
297,251
-5.0%
0.00%0.0%
TNK SellTEEKAY TANKERS LTD$4,158,000
-2.6%
286,207
-3.4%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$311,000
-2.2%
77,839
+4.7%
0.00%
LXU SellLSB INDS INC$525,000
+49.1%
51,404
-11.8%
0.00%
LPL SellLG DISPLAY CO LTD$434,000
-90.6%
54,576
-87.3%
0.00%
-100.0%
CSU ExitCAPITAL SR LIVING CORP$0-4,683
-100.0%
0.00%
LGLWS NewLGL GROUP INCwt$16,00021,000
+100.0%
0.00%
PWOD SellPENNS WOODS BANCORP INC$388,000
-2.5%
16,221
-3.0%
0.00%
PEI BuyPENNSYLVANIA REAL ESTATE INV$278,000
-21.0%
143,564
+1.6%
0.00%
LGL NewLGL GROUP INC$378,00027,350
+100.0%
0.00%
LCNB SellLCNB CORP$407,000
+2.8%
23,294
-3.7%
0.00%
KRUS BuyKURA SUSHI USA INC$1,610,000
+21.4%
36,869
+5.7%
0.00%
KULR NewKULR TECHNOLOGY GROUP INC$101,00048,688
+100.0%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$385,000
-41.8%
12,882
-42.7%
0.00%
PEBK SellPEOPLES BANCORP N C INC$292,000
+5.0%
10,297
-4.4%
0.00%
ECH ExitISHARES INCmsci chile etf$0-3,431
-100.0%
0.00%
KBNT  KUBIENT INC$50,000
-43.8%
15,5850.0%0.00%
KWEB NewKRANESHARES TR$248,0005,250
+100.0%
0.00%
KOSS BuyKOSS CORP$232,000
-20.8%
14,197
+12.4%
0.00%
PWP NewPERELLA WEINBERG PARTNERS$811,00061,226
+100.0%
0.00%
KEP SellKOREA ELEC PWR CORP$689,000
-94.4%
69,805
-93.8%
0.00%
-100.0%
KNBE BuyKNOWBE4 INC$942,000
+44.3%
42,898
+105.3%
0.00%
PFMT BuyPERFORMANT FINL CORP$308,000
+46.0%
77,732
+38.4%
0.00%
KIRK SellKIRKLANDS INC$2,512,000
-20.8%
130,778
-5.6%
0.00%
-100.0%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$167,000
-7.2%
25,1380.0%0.00%
PPIH SellPERMA-PIPE INTL HLDGS INC$101,000
+9.8%
12,982
-5.6%
0.00%
PPTA SellPERPETUA RESOURCES CORP$1,011,000
-35.6%
203,096
-5.6%
0.00%
ARKG BuyARK ETF TR$459,000
-13.9%
6,138
+6.6%
0.00%
KTRA  KINTARA THERAPEUTICS INC$38,000
-62.0%
44,1420.0%0.00%
ARKK SellARK ETF TR$1,051,000
-27.7%
9,509
-14.4%
0.00%
LWAY  LIFEWAY FOODS INC$73,000
+7.4%
13,0650.0%0.00%
PTN BuyPALATIN TECHNOLOGIES INC$269,000
-2.2%
607,991
+34.4%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$2,177,000
-28.1%
704,713
-5.3%
0.00%
-100.0%
USA NewLIBERTY ALL STAR EQUITY FD$286,00033,285
+100.0%
0.00%
LX SellLEXINFINTECH HLDGS LTD$389,000
-81.3%
65,993
-61.1%
0.00%
LEVL SellLEVEL ONE BANCORP INC$257,000
+0.4%
8,734
-6.9%
0.00%
LNSR BuyLENSAR INC$229,000
+15.7%
29,922
+31.3%
0.00%
LEGH SellLEGACY HOUSING CORP$1,365,000
+0.8%
75,959
-5.1%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$54,000
-15.6%
66,0680.0%0.00%
LZ NewLEGALZOOM COM INC$2,783,000105,387
+100.0%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$2,269,000
-30.8%
466,871
-2.9%
0.00%
-100.0%
PKE SellPARK AEROSPACE CORP$2,793,000
-10.7%
204,162
-2.8%
0.00%
-100.0%
PCYG SellPARK CITY GROUP INC$167,000
-4.0%
30,780
-2.8%
0.00%
SellLEE ENTERPRISES INC$249,000
-24.8%
10,998
-6.0%
0.00%
LPTX SellLEAP THERAPEUTICS INC$297,000
+112.1%
73,951
-13.1%
0.00%
PKOH SellPARK-OHIO HLDGS CORP$1,971,000
-26.6%
77,210
-7.6%
0.00%
PKBK SellPARKE BANCORP INC$454,000
+2.5%
20,755
-8.4%
0.00%
LAZY SellLAZYDAYS HLDGS INC$1,429,000
-3.8%
66,970
-0.7%
0.00%
LTCH NewLATCH INC$1,811,000160,722
+100.0%
0.00%
PTRS  PARTNERS BANCORP$84,000
+2.4%
10,2040.0%0.00%
ITRN SellITURAN LOCATION AND CONTROL$332,000
-64.3%
13,073
-61.8%
0.00%
ASTS SellAST SPACEMOBILE INC$783,000
-21.9%
72,385
-6.6%
0.00%
LRMR SellLARIMAR THERAPEUTICS INC$271,000
+13.4%
23,498
-3.5%
0.00%
LTRN  LANTERN PHARMA INC$141,000
-23.4%
12,6290.0%0.00%
LTRX BuyLANTRONIX INC$206,000
+21.2%
35,452
+7.5%
0.00%
ATIP NewATI PHYSICAL THERAPY INC$339,00089,318
+100.0%
0.00%
LCI SellLANNET INC$389,000
-55.4%
129,892
-30.4%
0.00%
LSEA BuyLANDSEA HOMES CORP$878,000
+30.8%
101,393
+26.7%
0.00%
LABP SellLANDOS BIOPHARMA INC$682,000
-20.2%
46,680
-36.8%
0.00%
NVMI BuyNOVA LTD$833,000
+0.1%
8,148
+0.7%
0.00%
LARK BuyLANDMARK BANCORP INC$281,000
+4.9%
10,225
+2.9%
0.00%
PAY NewPAYMENTUS HOLDINGS INC$491,00019,955
+100.0%
0.00%
LNDC SellLANDEC CORP$2,493,000
-18.5%
270,342
-0.6%
0.00%
-100.0%
PAYS SellPAYSIGN INC$151,000
-17.9%
56,238
-3.0%
0.00%
RDWR SellRADWARE LTD$843,000
-66.2%
24,997
-69.2%
0.00%
LAKE SellLAKELAND INDS INC$313,000
-8.5%
14,906
-2.9%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$586,000
+28.8%
39,354
+8.4%
0.00%
SILC BuySILICOM LTD$599,000
-0.8%
13,852
+1.1%
0.00%
SSYS SellSTRATASYS LTD$637,000
-42.9%
29,598
-31.3%
0.00%
LSF SellLAIRD SUPERFOOD INC$1,027,000
-36.2%
53,800
-0.1%
0.00%
PED  PEDEVCO CORP$24,000
-4.0%
16,0320.0%0.00%
LYTS BuyLSI INDS INC OHIO$835,000
+2.0%
107,840
+5.5%
0.00%
KFS  KINGSWAY FINL SVCS INC$81,000
+8.0%
15,0950.0%0.00%
PTR SellPETROCHINA CO LTD$1,303,000
-85.9%
27,859
-85.2%
0.00%
-100.0%
KINS  KINGSTONE COS INC$120,000
-14.9%
18,1190.0%0.00%
KTCC SellKEY TRONIC CORP$110,000
-4.3%
16,916
-4.3%
0.00%
KMPH SellKEMPHARM INC$2,453,000
-31.1%
262,898
-5.3%
0.00%
-100.0%
PFSW SellPFSWEB INC$410,000
+70.1%
31,772
-2.8%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$195,000
-18.8%
62,706
-2.8%
0.00%
LIFE SellATYR PHARMA INC$224,000
+76.4%
24,673
-5.5%
0.00%
ATAI NewATAI LIFE SCIENCES NV$800,00054,031
+100.0%
0.00%
KPLT NewKATAPULT HOLDINGS INC$542,00099,870
+100.0%
0.00%
ABIO  ARCA BIOPHARMA INC$52,000
-14.8%
17,5170.0%0.00%
KSPN BuyKASPIEN HOLDINGS INC$304,000
-20.2%
18,222
+16.4%
0.00%
KRT BuyKARAT PACKAGING INC$907,000
+146.5%
43,107
+138.9%
0.00%
NewKALTURA INC$1,561,000151,681
+100.0%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$1,214,000
-22.2%
222,260
+6.1%
0.00%
PHUN SellPHUNWARE INC$110,000
-36.0%
118,512
-4.0%
0.00%
PLL BuyPIEDMONT LITHIUM INC$336,000
-25.5%
6,155
+6.7%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$1,333,000
-48.7%
508,607
+3.8%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$589,000
+27.2%
113,878
-5.8%
0.00%
KVHI SellKVH INDS INC$1,533,000
-23.8%
159,231
-2.7%
0.00%
PMF  PIMCO MUN INCOME FDundefind$17,000
-5.6%
118,9990.0%0.00%
PML SellPIMCO MUN INCOME FD IIundefind$4,000
-33.3%
30,183
-24.9%
0.00%
KT SellKT CORPsponsored adr$1,202,000
-87.9%
88,303
-87.6%
0.00%
-100.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$1,502,000
-46.3%
315,455
+7.8%
0.00%
JUPW NewJUPITER WELLNESS INC$20,00014,311
+100.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$2,605,000
-10.5%
350,647
-18.1%
0.00%
-100.0%
JHMM  JOHN HANCOCK EXCHANGE TRADED$568,000
-0.4%
11,0000.0%0.00%
PBFS SellPIONEER BANCORP INC MD$1,320,000
+0.1%
104,357
-4.9%
0.00%
HNW  PIONEER DIVERSIFIED HIGH INCundefind$4,0000.0%27,0500.0%0.00%
JOAN BuyJOANN INC$1,222,000
+70.0%
109,725
+140.3%
0.00%
JKS SellJINKOSOLAR HLDG CO LTD$303,000
-88.1%
6,617
-85.4%
0.00%
JBI NewJANUS INTERNATIONAL GROUP IN$1,145,00093,538
+100.0%
0.00%
PXLW  PIXELWORKS INC$427,000
+40.5%
89,2830.0%0.00%
JANX NewJANUX THERAPEUTICS INC$2,530,000116,961
+100.0%
0.00%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$1,604,000
+0.2%
148,860
+11.0%
0.00%
NewJAKKS PAC INC$139,00011,717
+100.0%
0.00%
NewJAGUAR HEALTH INC$247,000108,969
+100.0%
0.00%
AGS SellPLAYAGS INC$2,113,000
-26.7%
268,130
-7.9%
0.00%
-100.0%
CNTG BuyCENTOGENE N V$150,000
+6.4%
13,611
+0.7%
0.00%
MYPS NewPLAYSTUDIOS INC$638,000139,874
+100.0%
0.00%
NewJACKSON FINANCIAL INC$1,988,00076,483
+100.0%
0.00%
JPST NewJ P MORGAN EXCHANGE-TRADED Fundefind$5,00010,248
+100.0%
0.00%
CAN ExitCANAAN INC$0-93,427
-100.0%
0.00%
BBCA BuyJ P MORGAN EXCHANGE-TRADED F$321,000
+11.1%
5,094
+14.0%
0.00%
PLBC SellPLUMAS BANCORP$262,000
-5.8%
8,310
-4.1%
0.00%
PSTV SellPLUS THERAPEUTICS INC$61,000
-41.3%
32,089
-20.8%
0.00%
PLXP SellPLX PHARMA INC$827,000
+34.7%
42,869
-3.7%
0.00%
GHG ExitGREENTREE HOSPITALITY GROUP$0-13,985
-100.0%
0.00%
PNT NewPOINT BIOPHARMA GLOBAL INC$999,000129,885
+100.0%
0.00%
POLA NewPOLAR PWR INC$91,00016,431
+100.0%
0.00%
BBJP BuyJ P MORGAN EXCHANGE-TRADED F$369,000
+38.2%
6,276
+32.5%
0.00%
PTE  POLARITYTE INC$77,000
-36.4%
118,7790.0%0.00%
PLM SellPOLYMET MNG CORP$639,000
-23.5%
209,500
-9.3%
0.00%
BBEU BuyJ P MORGAN EXCHANGE-TRADED F$642,000
+33.2%
11,251
+36.6%
0.00%
IZEA BuyIZEA WORLDWIDE INC$232,000
+0.9%
120,713
+33.7%
0.00%
ITI SellITERIS INC NEW$2,086,000
-22.4%
395,042
-2.3%
0.00%
ISR SellISORAY INC$165,000
-23.3%
261,549
-3.1%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$1,874,000
-23.7%
257,061
+4.9%
0.00%
POSH BuyPOSHMARK INC$813,000
-44.6%
34,193
+11.2%
0.00%
LDEM NewISHARES TR$453,0007,407
+100.0%
0.00%
PBPB SellPOTBELLY CORP$277,000
-16.3%
40,811
-2.6%
0.00%
PSTL SellPOSTAL REALTY TRUST INC$2,046,000
-0.7%
109,800
-2.9%
0.00%
USHY BuyISHARES TRundefind$1,537,000
+171.6%
3,703,151
+172.9%
0.00%
EURN ExitEURONAV NV$0-46,308
-100.0%
0.00%
EAGG BuyISHARES TRundefind$408,000
+11.2%
740,401
+11.7%
0.00%
PWFL SellPOWERFLEET INC$493,000
-13.7%
73,508
-7.1%
0.00%
PW NewPOWER REIT$219,0004,386
+100.0%
0.00%
IDNA SellISHARES TR$355,000
-9.0%
7,000
-6.7%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$238,000
+34.5%
80,729
-2.0%
0.00%
ELEV ExitELEVATION ONCOLOGY INC$0-4,803
-100.0%
0.00%
PRPO  PRECIPIO INC$104,000
-22.4%
36,9490.0%0.00%
ANGI SellANGI INC$2,416,000
-41.5%
195,774
-35.9%
0.00%
-100.0%
IVLU NewISHARES TR$302,00011,765
+100.0%
0.00%
MRUS SellMERUS N V$1,004,000
-9.5%
45,594
-13.4%
0.00%
BuyPREDICTIVE ONCOLOGY INC$119,000
+35.2%
89,661
+33.2%
0.00%
AMLP BuyALPS ETF TR$1,220,000
+7.7%
36,588
+17.5%
0.00%
EWU SellISHARES TR$236,000
-67.7%
7,330
-67.1%
0.00%
IEUR SellISHARES TR$854,000
-21.6%
15,225
-19.9%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$2,490,000
+35.9%
300,371
+21.8%
0.00%
DGRO SellISHARES TR$582,000
-4.4%
11,581
-4.1%
0.00%
SMLF  ISHARES TR$270,000
-2.2%
5,0240.0%0.00%
EWJ SellISHARES INC$574,000
-0.5%
8,165
-4.3%
0.00%
PNRG  PRIMEENERGY RESOURCES CORP$294,000
+24.1%
5,0380.0%0.00%
HEEM  ISHARES INC$1,823,000
-7.8%
59,8050.0%0.00%
ISTB  ISHARES TRundefind$26,000
-3.7%
51,7500.0%0.00%
EQL  ALPS ETF TR$590,000
-0.7%
5,9340.0%0.00%
IXUS SellISHARES TR$918,000
-32.9%
12,929
-30.8%
0.00%
MTUM BuyISHARES TR$1,095,000
+1.8%
6,234
+0.5%
0.00%
PDEX SellPRO-DEX INC COLO$473,000
-24.3%
18,447
-9.8%
0.00%
VLUE BuyISHARES TR$1,216,000
+114.8%
12,076
+124.2%
0.00%
QUAL  ISHARES TR$1,540,000
-0.8%
11,6910.0%0.00%
PCSA BuyPROCESSA PHARMACEUTICALS INC$132,000
+25.7%
15,401
+19.9%
0.00%
SellPRIORITY TECHNOLOGY HLDGS IN$560,000
-15.8%
83,918
-3.6%
0.00%
PCOR NewPROCORE TECHNOLOGIES INC$1,607,00017,990
+100.0%
0.00%
ALJJ BuyALJ REGL HLDGS INC$37,000
-21.3%
35,118
+34.0%
0.00%
SellPROFESSIONAL HLDG CORP$460,000
-3.0%
24,474
-6.8%
0.00%
PFIE  PROFIRE ENERGY INC$72,000
+1.4%
62,7190.0%0.00%
PROG  PROGENITY INC$56,000
-56.9%
36,5140.0%0.00%
USMV BuyISHARES TR$2,377,000
+12.7%
32,345
+12.9%
0.00%
EFAV SellISHARES TR$2,429,000
-2.5%
32,244
-2.2%
0.00%
MCHI NewISHARES TR$1,820,00026,950
+100.0%
0.00%
HDV BuyISHARES TR$703,000
+88.5%
7,455
+92.9%
0.00%
GOVT BuyISHARES TRundefind$5,000
+66.7%
17,743
+38.2%
0.00%
PRPH SellPROPHASE LABS INC$98,000
-20.3%
18,866
-5.0%
0.00%
GSG  ISHARES S&P GSCI COMMODITY-$506,000
+4.8%
30,0000.0%0.00%
SH NewPROSHARES TR$411,00027,000
+100.0%
0.00%
PSQ NewPROSHARES TR$201,00016,500
+100.0%
0.00%
SLV SellISHARES SILVER TR$1,132,000
-26.2%
55,193
-12.8%
0.00%
TBF NewPROSHARES TRundefind$3,00019,695
+100.0%
0.00%
PSEC BuyPROSPECT CAP CORP$1,101,000
-7.6%
142,965
+0.7%
0.00%
RXDX SellPROMETHEUS BIOSCIENCES INC$2,395,000
-11.9%
101,026
-8.8%
0.00%
AOA  ISHARES TR$838,000
-1.2%
12,0000.0%0.00%
PTIX  PROTAGENIC THERAPEUTICS INC$42,000
-35.4%
22,4850.0%0.00%
TARA  PROTARA THERAPEUTICS INC$154,000
-29.0%
22,2790.0%0.00%
MMAC ExitMMA CAPITAL HOLDINGS INC$0-9,714
-100.0%
0.00%
IWL SellISHARES TR$596,000
-1.7%
5,786
-1.8%
0.00%
NewAG MTG INVT TR INC$440,00038,559
+100.0%
0.00%
BTT ExitBLACKROCK MUN TARGET TERM TRundefind$0-12,300
-100.0%
0.00%
PVBC SellPROVIDENT BANCORP INC$2,198,000
-10.5%
137,181
-8.9%
0.00%
PROV BuyPROVIDENT FINL HLDGS INC$291,000
-2.3%
17,287
+0.2%
0.00%
IWY SellISHARES TR$359,000
-13.7%
2,353
-14.9%
0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$245,000
+10.4%
16,0180.0%0.00%
IWC SellISHARES TR$498,000
-27.4%
3,453
-23.1%
0.00%
PFF SellISHARES TRpfd$933,000
-26.1%
24,030
-25.1%
0.00%
PMD BuyPSYCHEMEDICS CORP$165,000
+20.4%
19,688
+0.2%
0.00%
IEI SellISHARES TRundefind$20,000
-99.4%
15,581
-59.5%
0.00%
-100.0%
USIG BuyISHARES TRundefind$24,000
+14.3%
40,578
+13.2%
0.00%
PUBM SellPUBMATIC INC$1,014,000
-44.0%
38,485
-16.9%
0.00%
ISCG  ISHARES TR$399,000
-5.0%
8,1000.0%0.00%
PULM  PULMATRIX INC$86,000
-22.5%
107,0070.0%0.00%
IDV SellISHARES TR$1,364,000
-73.8%
44,834
-72.1%
0.00%
-100.0%
SY ExitSO YOUNG INTERNATIONAL INC$0-24,294
-100.0%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$2,452,000
-22.6%
349,802
+1.3%
0.00%
-100.0%
PCYO SellPURE CYCLE CORP$2,321,000
-15.4%
174,443
-12.1%
0.00%
SVA  SINOVAC BIOTECH LTD$55,0000.0%13,7870.0%0.00%
MUB BuyISHARES TRundefind$53,000
+10.4%
45,263
+10.1%
0.00%
ACWX SellISHARES TR$1,039,000
-84.5%
18,757
-83.9%
0.00%
-100.0%
PMM NewPUTNAM MANAGED MUN INCOME TRundefind$1,00014,650
+100.0%
0.00%
AAXJ SellISHARES TR$1,072,000
-38.5%
12,622
-31.5%
0.00%
IYY  ISHARES TR$259,0000.0%2,4000.0%0.00%
QUAD SellQUAD / GRAPHICS INC$269,000
-0.7%
63,197
-3.4%
0.00%
IYM NewISHARES TR$523,0004,200
+100.0%
0.00%
PZN SellPZENA INVT MGMT INC$1,886,000
-14.4%
191,595
-4.2%
0.00%
IYE NewISHARES TR$601,00021,267
+100.0%
0.00%
IYF  ISHARES TR$215,000
+1.9%
2,6080.0%0.00%
IYH SellISHARES TR$681,000
-6.6%
2,468
-7.7%
0.00%
QLGN  QUALIGEN THERAPEUTICS INC$56,000
-34.9%
43,2530.0%0.00%
IYJ NewISHARES TR$326,0003,046
+100.0%
0.00%
AFCG BuyAFC GAMMA INC$1,701,000
+20.4%
78,808
+15.2%
0.00%
ASC BuyARDMORE SHIPPING CORP$250,000
-1.2%
60,144
+0.4%
0.00%
IYR SellISHARES TR$2,173,000
+0.2%
21,219
-0.2%
0.00%
QSI NewQUANTUM SI INC$1,209,000144,933
+100.0%
0.00%
IYW  ISHARES TR$2,116,000
+1.9%
20,8960.0%0.00%
QUBT NewQUANTUM COMPUTING INC$232,00037,281
+100.0%
0.00%
IUSG BuyISHARES TR$2,196,000
+3.5%
21,444
+2.0%
0.00%
QD SellQUDIAN INC$38,000
-92.6%
25,814
-87.9%
0.00%
QMCO SellQUANTUM CORP$2,723,000
-24.8%
525,663
-0.0%
0.00%
-100.0%
IUSV BuyISHARES TR$492,000
+0.4%
6,939
+1.8%
0.00%
QRHC SellQUEST RESOURCE HLDG CORP$154,000
-8.3%
25,295
-4.6%
0.00%
QUIK  QUICKLOGIC CORP$106,000
-25.9%
19,7530.0%0.00%
IGM SellISHARES TR$215,000
-12.2%
532
-12.2%
0.00%
SOXX NewISHARES TR$1,425,0003,195
+100.0%
0.00%
QUMU SellQUMU CORP$98,000
-22.2%
39,373
-10.0%
0.00%
ATCO SellATLAS CORP$1,978,000
-37.9%
130,246
-41.7%
0.00%
-100.0%
IGV  ISHARES TR$557,000
+2.4%
1,3950.0%0.00%
ASPL ExitASPIRATIONAL CONSUMER LIFEST$0-33,300
-100.0%
0.00%
DAC BuyDANAOS CORPORATION$895,000
+7.3%
10,931
+0.6%
0.00%
RCMT  RCM TECHNOLOGIES INC$89,000
+45.9%
14,6870.0%0.00%
SHY BuyISHARES TRundefind$22,000
+4.8%
26,080
+4.6%
0.00%
ACVA BuyACV AUCTIONS INC$1,434,000
+51.4%
80,148
+117.0%
0.00%
RFIL SellRF INDS LTD$139,000
+6.1%
16,999
-3.5%
0.00%
RGCO SellRGC RES INC$362,000
-14.6%
16,085
-4.5%
0.00%
IXG NewISHARES TR$623,0007,940
+100.0%
0.00%
IXN BuyISHARES TR$692,000
+141.1%
12,210
+1338.2%
0.00%
ExitPERION NETWORK LTD$0-7,125
-100.0%
0.00%
LQD SellISHARES TRundefind$1,994,000
-21.2%
1,499,259
-20.4%
0.00%
TIP BuyISHARES TRundefind$38,000
+2.7%
30,074
+4.4%
0.00%
RLX SellRLX TECHNOLOGY INC$723,000
-76.6%
160,138
-54.7%
0.00%
-100.0%
EIS  ISHARES INC$430,000
+2.9%
6,0010.0%0.00%
NewABSCI CORPORATION$1,422,000122,271
+100.0%
0.00%
EZU SellISHARES INC$469,000
-77.8%
9,736
-77.2%
0.00%
RLGT SellRADIANT LOGISTICS INC$2,332,000
-11.6%
364,817
-4.2%
0.00%
PCM ExitPCM FD INCundefind$0-85,000
-100.0%
0.00%
ACWV BuyISHARES INC$444,000
+15.9%
4,325
+16.3%
0.00%
LEMB SellISHARES INCundefind$22,000
-4.3%
51,545
-0.6%
0.00%
ADMA SellADMA BIOLOGICS INC$317,000
-33.1%
280,410
-5.3%
0.00%
RAIN SellRAIN THERAPEUTICS INC$1,043,000
-12.0%
69,693
-8.6%
0.00%
EEMA SellISHARES INC$540,000
-20.5%
6,400
-12.8%
0.00%
NewRALLYBIO CORP$1,011,00057,510
+100.0%
0.00%
IRIX BuyIRIDEX CORP$280,000
+8.9%
36,542
+0.4%
0.00%
METC SellRAMACO RES INC$1,226,000
+122.1%
99,692
-1.2%
0.00%
RNDB SellRANDOLPH BANCORP INC$221,000
-0.5%
10,224
-4.5%
0.00%
IRMD SellIRADIMED CORP$2,678,000
+14.0%
79,722
-0.2%
0.00%
NewRANI THERAPEUTICS HLDGS INC$204,00011,430
+100.0%
0.00%
IO  ION GEOPHYSICAL CORP$70,000
-36.9%
52,9960.0%0.00%
NewRAPID MICRO BIOSYSTEMS INC$1,319,00071,436
+100.0%
0.00%
 INVIVO THERAPEUTICS HLDGS CO$49,000
-5.8%
70,5360.0%0.00%
NVGS SellNAVIGATOR HLDGS LTD$337,000
-19.6%
37,956
-0.9%
0.00%
RAVE  RAVE RESTAURANT GROUP INC$31,000
-11.4%
23,6530.0%0.00%
RTLR SellRATTLER MIDSTREAM LP$417,000
-21.8%
35,548
-27.2%
0.00%
ITIC SellINVESTORS TITLE CO NC$2,513,000
+0.6%
13,762
-3.8%
0.00%
DBB  INVESCO DB MULTI-SECTOR COMM$1,002,000
+2.3%
48,4200.0%0.00%
BKLN NewINVESCO EXCH TRADED FD TR IIundefind$27,000123,748
+100.0%
0.00%
SB BuySAFE BULKERS INC$2,263,000
+33.0%
437,685
+3.2%
0.00%
PZA NewINVESCO EXCH TRADED FD TR IIundefind$3,00010,018
+100.0%
0.00%
PGX BuyINVESCO EXCH TRADED FD TR II$934,000
+1.6%
62,125
+3.6%
0.00%
ACNB SellACNB CORP$456,000
-1.5%
16,278
-1.9%
0.00%
RDI BuyREADING INTL INC$279,000
-27.0%
54,951
+0.3%
0.00%
SPLV SellINVESCO EXCH TRADED FD TR II$372,000
-34.4%
6,110
-34.3%
0.00%
RNWK SellREALNETWORKS INC$97,000
-34.9%
60,927
-4.6%
0.00%
PDP SellINVESCO EXCHANGE TRADED FD T$560,000
-11.0%
6,263
-10.7%
0.00%
PRF  INVESCO EXCHANGE TRADED FD T$2,036,000
-1.2%
12,8540.0%0.00%
PRFZ SellINVESCO EXCHANGE TRADED FD T$243,000
-17.6%
1,332
-15.6%
0.00%
REPH BuyRECRO PHARMA INC$219,000
-10.6%
106,295
+0.2%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.$1,395,000
-15.6%
57,998
-19.5%
0.00%
RCAT BuyRED CAT HLDGS INC$123,000
+92.2%
35,386
+42.2%
0.00%
RRBI SellRED RIVER BANCSHARES INC$2,082,000
-3.5%
41,766
-2.2%
0.00%
TK SellTEEKAY CORPORATION$1,915,000
-6.0%
523,044
-4.5%
0.00%
RYT SellINVESCO EXCHANGE TRADED FD T$223,000
-5.5%
775
-4.7%
0.00%
RDVT BuyRED VIOLET INC$438,000
+13.5%
16,941
+3.5%
0.00%
RPV  INVESCO EXCHANGE TRADED FD T$510,000
-1.7%
6,7260.0%0.00%
SPHQ  INVESCO EXCHANGE TRADED FD T$657,000
-0.2%
13,5390.0%0.00%
REED BuyREEDS INC$169,000
+26.1%
281,068
+114.4%
0.00%
RZV  INVESCO EXCHANGE TRADED FD T$247,000
-2.0%
2,6560.0%0.00%
ISTR SellINVESTAR HLDG CORP$1,017,000
-4.1%
46,165
-0.3%
0.00%
VMO BuyINVESCO MUN OPPORTUNITY TRundefind$2,0000.0%20,592
+46.9%
0.00%
RGS SellREGIS CORP MINN$962,000
-78.3%
276,570
-41.5%
0.00%
-100.0%
VGM NewINVESCO TR INVT GRADE MUNSundefind$2,00013,691
+100.0%
0.00%
IFS ExitINTERCORP FINL SVCS INC$0-35,563
-100.0%
0.00%
RGLS  REGULUS THERAPEUTICS INC$81,000
-15.6%
117,6540.0%0.00%
INUV SellINUVO INC$141,000
-29.9%
200,907
-3.4%
0.00%
IPI SellINTREPID POTASH INC$2,813,000
-7.9%
91,032
-5.1%
0.00%
-100.0%
WVE SellWAVE LIFE SCIENCES LTD$1,835,000
-27.0%
374,509
-0.8%
0.00%
IIN SellINTRICON CORP$916,000
-19.9%
50,421
-0.8%
0.00%
RELI  RELIANCE GLOBAL GROUP INC$49,000
-25.8%
18,7540.0%0.00%
INTZ SellINTRUSION INC$101,000
-77.8%
24,956
-15.2%
0.00%
IVC SellINVACARE CORP$2,081,000
-42.1%
437,262
-1.8%
0.00%
-100.0%
PSCE ExitINVESCO EXCH TRADED FD TR II$0-43,056
-100.0%
0.00%
MARK BuyREMARK HLDGS INC$207,000
-34.5%
197,692
+16.4%
0.00%
IVAC SellINTEVAC INC$284,000
-30.6%
59,386
-1.9%
0.00%
INTT SellINTEST CORP$282,000
-34.1%
24,593
-3.6%
0.00%
RPHM SellRENEO PHARMACEUTICALS INC$439,000
-31.3%
59,029
-13.8%
0.00%
KRMD BuyREPRO MED SYS INC$161,000
-32.4%
56,363
+9.8%
0.00%
INTA NewINTAPP INC$2,384,00092,558
+100.0%
0.00%
IDN BuyINTELLICHECK INC$285,000
+11.8%
34,792
+14.6%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$415,000
-14.8%
15,830
+1.5%
0.00%
ICON ExitICONIX BRAND GROUP INC$0-33,646
-100.0%
0.00%
INS SellINTELLIGENT SYS CORP NEW$2,726,000
+22.5%
67,116
-5.1%
0.00%
INZY SellINOZYME PHARMA INC$1,345,000
-34.6%
116,101
-3.8%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$1,290,000
-24.1%
418,698
-1.8%
0.00%
SellINPIXON$173,000
-29.4%
207,034
-1.2%
0.00%
REFR  RESEARCH FRONTIERS INC$144,000
+7.5%
56,3480.0%0.00%
RSSS  RESEARCH SOLUTIONS INC$86,000
-8.5%
32,9030.0%0.00%
NewINNOVATE CORP$1,850,000451,175
+100.0%
0.00%
RFP SellRESOLUTE FST PRODS INC$1,383,000
-38.5%
116,209
-37.0%
0.00%
RESN BuyRESONANT INC$233,000
-13.1%
96,094
+15.3%
0.00%
INNV SellINNOVAGE HLDG CORP$1,263,000
-70.8%
191,105
-6.0%
0.00%
-100.0%
NewRESERVOIR MEDIA INC$521,00057,231
+100.0%
0.00%
STAF ExitSTAFFING 360 SOLUTIONS INC$0-31,649
-100.0%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$2,274,000
+6.1%
206,178
+11.2%
0.00%
INMB BuyINMUNE BIO INC$432,000
+76.3%
22,221
+59.3%
0.00%
INSE BuyINSPIRED ENTMT INC$413,000
+5.1%
35,267
+14.4%
0.00%
NewINSTRUCTURE HLDGS INC$2,322,000102,821
+100.0%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$149,000
+8.8%
21,219
-2.9%
0.00%
NMFC ExitNEW MTN FIN CORP$0-20,379
-100.0%
0.00%
REV SellREVLON INC$709,000
-26.8%
70,088
-7.0%
0.00%
RVPH  REVIVA PHARMACEUTCLS HLDGS I$43,000
-15.7%
10,5840.0%0.00%
ISIG SellINSIGNIA SYS INC$2,000
-33.3%
213
-42.3%
0.00%
INOD  INNODATA INC$365,000
+36.2%
38,2570.0%0.00%
IKT NewINHIBIKASE THERAPEUTICS INC$30,00015,714
+100.0%
0.00%
INFU SellINFUSYSTEM HLDGS INC$2,238,000
-38.9%
171,793
-2.5%
0.00%
-100.0%
RZLT BuyREZOLUTE INC$269,000
-41.4%
35,899
+11.8%
0.00%
EWL ExitISHARES INCmsci switzerland$0-6,788
-100.0%
0.00%
IWX ExitISHARES TR$0-3,025
-100.0%
0.00%
RIBT SellRICEBRAN TECHNOLOGIES$38,000
-54.2%
64,749
-11.6%
0.00%
RELL SellRICHARDSON ELECTRS LTD$288,000
+13.4%
29,693
-2.9%
0.00%
RMBI SellRICHMOND MUT BANCORPORATION$348,000
-3.1%
22,102
-8.2%
0.00%
REPX SellRILEY EXPLORATION PERMIAN IN$508,000
-21.2%
21,662
-2.6%
0.00%
IAG ExitIAMGOLD CORP$0-100,281
-100.0%
0.00%
III BuyINFORMATION SVCS GROUP INC$662,000
+36.5%
92,211
+11.4%
0.00%
REI SellRING ENERGY INC$465,000
-16.5%
157,556
-15.8%
0.00%
INDI NewINDIE SEMICONDUCTOR INC$1,040,00084,475
+100.0%
0.00%
IGC  INDIA GLOBALIZATION CAP INC$94,000
-9.6%
63,3280.0%0.00%
ICD  INDEPENDENCE CONTRACT DRILLI$36,000
-30.8%
12,0380.0%0.00%
IMUX BuyIMMUNIC INC$1,610,000
-20.5%
181,867
+10.0%
0.00%
RVSB SellRIVERVIEW BANCORP INC$342,000
-5.5%
47,048
-8.0%
0.00%
RIVE NewRIVERVIEW FINL CORP NEW$146,00011,185
+100.0%
0.00%
IMPL SellIMPEL NEUROPHARMA INC$615,000
+18.7%
50,534
-13.6%
0.00%
IMNM NewIMMUNOME INC$409,00016,798
+100.0%
0.00%
IMH  IMPAC MTG HLDGS INC$36,000
-33.3%
25,6710.0%0.00%
NewIMMUNEERING CORP$1,928,00072,612
+100.0%
0.00%
ICCC BuyIMMUCELL CORP$127,000
-0.8%
13,503
+0.3%
0.00%
RMTI SellROCKWELL MED INC$100,000
-38.7%
168,542
-5.8%
0.00%
ONE ExitONESMART INTL ED GROUP LTD$0-71,812
-100.0%
0.00%
SWIR ExitSIERRA WIRELESS INC$0-7,766
-100.0%
0.00%
IMMR SellIMMERSION CORP$456,000
-24.1%
66,602
-2.9%
0.00%
NewIMAGO BIOSCIENCES INC$1,717,00085,709
+100.0%
0.00%
IMRA NewIMARA INC$62,00015,314
+100.0%
0.00%
EWW ExitISHARES INCmsci mexico etf$0-5,220
-100.0%
0.00%
ROOT BuyROOT INC$801,000
-28.7%
151,994
+46.5%
0.00%
IMBI BuyIMEDIA BRANDS INC$170,000
-21.3%
29,596
+10.3%
0.00%
IKNA BuyIKENA ONCOLOGY INC$1,158,000
-3.0%
91,757
+7.9%
0.00%
NewROVER GROUP INC$1,817,000133,671
+100.0%
0.00%
IDRA  IDERA PHARMACEUTICALS INC$76,000
-14.6%
74,2670.0%0.00%
IBIO SellIBIO INC$2,054,000
-32.1%
1,937,986
-3.2%
0.00%
-100.0%
INVO  INVO BIOSCIENCE INC$37,000
-30.2%
11,4080.0%0.00%
IMAC  IMAC HLDGS INC$56,000
-25.3%
38,1080.0%0.00%
RVT  ROYCE VALUE TR INC$489,000
-5.0%
27,1220.0%0.00%
BTBT ExitBIT DIGITAL INC$0-38,625
-100.0%
0.00%
RMBL SellRUMBLEON INC$213,000
-17.8%
5,473
-14.3%
0.00%
IFMK  IFRESH INC$14,000
-30.0%
14,0370.0%0.00%
NewHYZON MOTORS INC$1,101,000158,591
+100.0%
0.00%
VET ExitVERMILION ENERGY INC$0-34,033
-100.0%
0.00%
NewRXSIGHT INC$897,00070,765
+100.0%
0.00%
IEC SellIEC ELECTRS CORP NEW$307,000
+40.2%
20,002
-3.9%
0.00%
SHSP ExitSHARPSPRING INC$0-20,754
-100.0%
0.00%
ICAD SellICAD INC$2,190,000
-41.2%
203,768
-5.3%
0.00%
-100.0%
MNSB ExitMAINSTREET BANCSHARES INC$0-11,035
-100.0%
0.00%
HYRE SellHYRECAR INC$1,402,000
-75.4%
164,885
-39.4%
0.00%
-100.0%
HYMC SellHYCROFT MINING HOLDING CORP$99,000
-54.0%
66,297
-5.5%
0.00%
SBFG BuySB FINL GROUP INC$244,000
+1.2%
13,418
+3.0%
0.00%
HUYA SellHUYA INC$1,544,000
-81.1%
185,187
-59.9%
0.00%
-100.0%
HBP BuyHUTTIG BLDG PRODS INC$202,000
-7.8%
37,863
+0.1%
0.00%
HURC BuyHURCO CO$598,000
+0.5%
18,542
+9.2%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$231,000
+5.0%
49,967
+0.1%
0.00%
SellSG BLOCKS INC$59,000
-44.9%
18,092
-6.7%
0.00%
HGEN BuyHUMANIGEN INC$2,597,000
-15.0%
437,916
+148.9%
0.00%
-100.0%
SKM SellSK TELECOM LTD$2,353,000
-88.5%
78,185
-88.0%
0.00%
-100.0%
HDSN SellHUDSON TECHNOLOGIES INC$252,000
-7.0%
71,332
-10.5%
0.00%
HNP NewHUANENG PWR INTL INC$206,0009,795
+100.0%
0.00%
HBMD SellHOWARD BANCORP INC$2,326,000
+19.6%
114,719
-4.8%
0.00%
HOTH NewHOTH THERAPEUTICS INC$69,00058,443
+100.0%
0.00%
HZN SellHORIZON GLOBAL CORP$311,000
-23.8%
44,188
-8.1%
0.00%
HOOK SellHOOKIPA PHARMA INC$1,033,000
-48.3%
175,479
-19.6%
0.00%
HNST SellHONEST CO INC$2,373,000
-42.8%
228,562
-10.9%
0.00%
-100.0%
GXC  SPDR INDEX SHS FDS$397,000
-16.8%
3,5950.0%0.00%
HMPT SellHOME PT CAPITAL INCORPORATED$211,000
-55.2%
51,148
-35.5%
0.00%
RWO BuySPDR INDEX SHS FDS$318,000
+8.5%
6,219
+9.2%
0.00%
NewHOLLEY INC$795,00066,558
+100.0%
0.00%
ZNH ExitCHINA SOUTHERN AIRLINES CO L$0-6,748
-100.0%
0.00%
SPDW SellSPDR INDEX SHS FDS$600,000
-33.6%
16,565
-32.6%
0.00%
SPYG BuySPDR SER TR$491,000
+15.5%
7,676
+13.7%
0.00%
SPSB BuySPDR SER TRundefind$9,000
+80.0%
28,200
+89.2%
0.00%
SPYV NewSPDR SER TR$282,0007,232
+100.0%
0.00%
HSTO BuyHISTOGEN INC$68,000
+195.7%
90,026
+334.8%
0.00%
HQI BuyHIREQUEST INC$935,000
+129.7%
48,420
+120.2%
0.00%
KBE NewSPDR SER TR$623,00011,780
+100.0%
0.00%
SLY  SPDR SER TR$466,000
-3.1%
4,9240.0%0.00%
SPLG BuySPDR SER TR$1,553,000
+6.2%
30,769
+5.9%
0.00%
XBI BuySPDR SER TR$1,535,000
-6.7%
12,213
+0.5%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$1,886,000
+12.0%
250,043
+61.7%
0.00%
HIMX SellHIMAX TECHNOLOGIES INC$413,000
-44.8%
38,757
-13.7%
0.00%
NewHILLMAN SOLUTIONS CORP$2,089,000175,114
+100.0%
0.00%
HIL  HILL INTL INC$197,000
-16.9%
95,1760.0%0.00%
HPK BuyHIGHPEAK ENERGY INC$322,000
+61.0%
35,709
+83.1%
0.00%
TLMD BuySOC TELEMED INC$1,268,000
-50.0%
561,112
+25.8%
0.00%
SRAX SellSRAX INC$191,000
-5.4%
35,686
-4.1%
0.00%
SQZ BuySQZ BIOTECHNOLOGIES CO$2,807,000
+5.8%
194,636
+6.0%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$1,729,000
-18.9%
253,917
+2.3%
0.00%
SANW SellS&W SEED CO$171,000
-32.4%
66,184
-4.6%
0.00%
HGBL  HERITAGE GLOBAL INC$90,000
-23.1%
46,0920.0%0.00%
HTGC SellHERCULES CAPITAL INC$1,007,000
-32.1%
60,655
-30.3%
0.00%
SACH BuySACHEM CAP CORP$236,000
+25.5%
43,134
+22.3%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$387,000
+1.3%
43,613
-11.5%
0.00%
HEPA SellHEPION PHARMACEUTICALS INC$220,000
-23.6%
143,428
-1.4%
0.00%
HNNA SellHENNESSY ADVISORS INC$115,000
-0.9%
11,929
-4.1%
0.00%
SGA SellSAGA COMMUNICATIONS INC$270,000
-0.7%
12,021
-4.3%
0.00%
HTBX BuyHEAT BIOLOGICS INC$282,000
-10.5%
47,261
+0.9%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$351,000
-9.8%
15,160
-10.4%
0.00%
HROW SellHARROW HEALTH INC$815,000
-3.8%
89,618
-1.7%
0.00%
HARP SellHARPOON THERAPEUTICS INC$1,565,000
-46.1%
198,059
-5.4%
0.00%
-100.0%
SLRX BuySALARIUS PHARMACEUTICALS INC$68,000
-1.4%
67,227
+3.4%
0.00%
SALM  SALEM MEDIA GROUP INC$70,000
+45.8%
18,8370.0%0.00%
HMY SellHARMONY GOLD MINING CO LTDsponsored adr$385,000
-41.6%
122,249
-30.8%
0.00%
SAL BuySALISBURY BANCORP INC$358,000
+57.0%
7,045
+57.2%
0.00%
HCDI  HARBOR CUSTOM DEVELOPMENT IN$42,000
-27.6%
17,9780.0%0.00%
HJLI SellHANCOCK JAFFE LABORATORIES I$144,000
+35.8%
13,906
-9.5%
0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ipfd$380,000
+0.5%
17,5000.0%0.00%
SD SellSANDRIDGE ENERGY INC$765,000
+100.3%
58,799
-3.4%
0.00%
HPI BuyHANCOCK JOHN PFD INCOME FD$293,000
+17.2%
13,669
+18.2%
0.00%
NOMD ExitNOMAD FOODS LTD$0-37,174
-100.0%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$1,264,000
-34.7%
80,685
-7.3%
0.00%
HALL SellHALLMARK FINL SVCS INC$143,000
-21.4%
39,117
-4.3%
0.00%
HOFV SellHALL OF FAME RESORT & ENTMT$1,310,000
-36.9%
494,440
-6.4%
0.00%
HNRG SellHALLADOR ENERGY COMPANY$192,000
+4.3%
64,782
-5.0%
0.00%
HFFG SellHF FOODS GROUP INC$1,927,000
+5.8%
318,542
-7.4%
0.00%
SAR BuySARATOGA INVT CORP$362,000
+16.8%
12,597
+9.4%
0.00%
HBT SellHBT FINL INC.$1,339,000
-16.8%
86,145
-6.8%
0.00%
SSL SellSASOL LTD$975,000
-87.8%
51,745
-90.1%
0.00%
-100.0%
STSA BuySATSUMA PHARMACEUTICALS INC$150,000
-12.3%
32,198
+32.5%
0.00%
JAGX ExitJAGUAR HEALTH INC$0-230,797
-100.0%
0.00%
SVRA SellSAVARA INC$242,000
-26.9%
175,525
-10.0%
0.00%
GPOR NewGULFPORT ENERGY CORP$1,681,00020,444
+100.0%
0.00%
GIFI SellGULF IS FABRICATION INC$170,000
-14.6%
42,906
-2.8%
0.00%
GHLD  GUILD HLDGS CO$153,000
-10.0%
11,1080.0%0.00%
GPM  GUGGENHEIM ENHANCED EQT INCM$282,000
+7.6%
30,4350.0%0.00%
 GUARDION HEALTH SCIENCES INC$31,000
-29.5%
24,7970.0%0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$2,596,000
-0.4%
72,439
-5.3%
0.00%
SellGRUPO AVAL ACCIONES Y VALORE$88,000
-81.9%
15,173
-82.2%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$1,614,000
-37.8%
8,632
-38.5%
0.00%
PAC SellGRUPO AEROPUERTO DEL PACIFIC$1,368,000
-92.0%
11,762
-92.7%
0.00%
-100.0%
CERC ExitCERECOR INC$0-614,597
-100.0%
0.00%
SCHX BuySCHWAB STRATEGIC TR$2,167,000
+1.1%
20,826
+1.0%
0.00%
SCHG SellSCHWAB STRATEGIC TR$1,323,000
-27.5%
8,932
-28.6%
0.00%
SCHM SellSCHWAB STRATEGIC TR$1,042,000
-38.1%
13,597
-36.8%
0.00%
SCHA BuySCHWAB STRATEGIC TR$407,000
-3.8%
4,070
+0.3%
0.00%
SCHE NewSCHWAB STRATEGIC TR$358,00011,734
+100.0%
0.00%
SCHK  SCHWAB STRATEGIC TR$203,0000.0%4,7620.0%0.00%
FNDA  SCHWAB STRATEGIC TR$271,000
-3.2%
5,1530.0%0.00%
FNDX BuySCHWAB STRATEGIC TR$322,000
+31.4%
5,976
+33.5%
0.00%
SWKH ExitSWK HLDGS CORP$0-18,229
-100.0%
0.00%
SCHF BuySCHWAB STRATEGIC TR$1,071,000
+95.8%
27,665
+99.7%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.A$180,000
-84.0%
17,894
-86.3%
0.00%
GLSI BuyGREENWICH LIFESCIENCES INC$1,427,000
+162.3%
36,510
+201.8%
0.00%
GNLN SellGREENLANE HLDGS INC$370,000
-54.1%
156,391
-13.3%
0.00%
SCPL BuySCIPLAY CORPORATION$2,347,000
+29.0%
113,433
+5.7%
0.00%
GHL SellGREENHILL & CO INC$2,180,000
-11.5%
149,036
-5.9%
0.00%
SCPH BuySCPHARMACEUTICALS INC$333,000
+9.2%
50,110
+0.5%
0.00%
GCBC SellGREENE CNTY BANCORP INC$213,000
-6.2%
5,876
-27.0%
0.00%
IEZ ExitISHARES TR$0-31,447
-100.0%
0.00%
SCYX BuySCYNEXIS INC$197,000
-22.1%
37,209
+8.1%
0.00%
GBOX BuyGREENBOX POS$1,381,000
+1202.8%
166,670
+1782.0%
0.00%
BRN ExitBARNWELL INDS INC$0-11,744
-100.0%
0.00%
SEAC  SEACHANGE INTL INC$78,000
-17.9%
74,0110.0%0.00%
GEG SellGREAT ELM GROUP INC$97,000
-4.9%
43,093
-4.6%
0.00%
AJX SellGREAT AJAX CORP$2,679,000
+2.5%
198,661
-1.4%
0.00%
SA SellSEABRIDGE GOLD INC$144,000
-48.6%
9,294
-41.7%
0.00%
GRAY BuyGRAYBUG VISION INC$53,000
-18.5%
16,104
+34.7%
0.00%
GRPH NewGRAPHITE BIO INC$2,347,000143,199
+100.0%
0.00%
EYES BuySECOND SIGHT MED PRODS INC$134,000
-21.6%
42,000
+21.2%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TR$640,000
-61.1%
9,000
-63.7%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$60,000
+1.7%
80,539
+0.9%
0.00%
GHM SellGRAHAM CORP$371,000
-22.2%
29,959
-13.6%
0.00%
GSEV NewGORES HOLDINGS VII INC$99,00010,000
+100.0%
0.00%
GDP SellGOODRICH PETE CORP$536,000
+50.6%
22,630
-4.9%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$63,000
+23.5%
12,3710.0%0.00%
GSBD SellGOLDMAN SACHS BDC INC$307,000
-11.3%
16,683
-5.3%
0.00%
GSIE BuyGOLDMAN SACHS ETF TR$1,910,000
+67.3%
55,898
+71.0%
0.00%
AUMN  GOLDEN MINERALS CO$79,000
-29.5%
182,2570.0%0.00%
GORO SellGOLD RESOURCE CORP$270,000
-65.1%
171,964
-42.7%
0.00%
SCWX SellSECUREWORKS CORP$2,139,000
-5.4%
107,584
-11.8%
0.00%
SNFCA SellSECURITY NATL FINL CORP$252,000
-15.2%
30,589
-9.9%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$2,200,000
+9.6%
912,864
+20.1%
0.00%
GFI SellGOLD FIELDS LTD$739,000
-78.0%
91,013
-75.9%
0.00%
-100.0%
SIC SellSELECT INTERIOR CONCEPTS INC$516,000
+36.9%
35,765
-10.8%
0.00%
JAX ExitJ ALEXANDERS HLDGS INC$0-25,237
-100.0%
0.00%
SLCT SellSELECT BANCORP INC NEW$491,000
+0.2%
28,476
-6.4%
0.00%
GOCO SellGOHEALTH INC$1,105,000
-64.4%
219,760
-20.7%
0.00%
-100.0%
SCX ExitSTARRETT L S CO$0-10,587
-100.0%
0.00%
GLYC SellGLYCOMIMETICS INC$214,000
-15.1%
97,866
-10.0%
0.00%
SELF  GLOBAL SELF STORAGE INC$69,000
-1.4%
13,4460.0%0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$225,000
-17.6%
24,6050.0%0.00%
NewSEMA4 HOLDINGS CORP$1,680,000221,354
+100.0%
0.00%
SMLR NewSEMLER SCIENTIFIC INC$1,458,00011,656
+100.0%
0.00%
CATH  GLOBAL X FDS$551,000
+1.1%
10,2110.0%0.00%
FINX NewGLOBAL X FDS$202,0004,200
+100.0%
0.00%
SEMR SellSEMRUSH HLDGS INC$453,000
-7.9%
19,640
-8.1%
0.00%
ASAI SellSENDAS DISTRIBUIDORA S A$315,000
-95.6%
18,070
-95.7%
0.00%
-100.0%
HCHC ExitHC2 HLDGS INC$0-473,646
-100.0%
0.00%
PAVE NewGLOBAL X FDS$789,00031,042
+100.0%
0.00%
GWRS SellGLOBAL WTR RES INC$2,261,000
+4.6%
120,756
-4.6%
0.00%
SNSE BuySENSEI BIOTHERAPEUTICS INC$1,691,000
+130.7%
160,758
+114.3%
0.00%
SRTS  SENSUS HEALTHCARE INC$77,000
-6.1%
21,2780.0%0.00%
ERF ExitENERPLUS CORP$0-54,038
-100.0%
0.00%
NewSERA PROGNOSTICS INC$452,00040,646
+100.0%
0.00%
ZTR ExitVIRTUS GLOBAL DIVID & INCOME$0-12,751
-100.0%
0.00%
VLRS ExitCONTROLADORA VUELA COMP DE Aspon adr rp 10$0-22,687
-100.0%
0.00%
GOVX  GEOVAX LABS INC$50,000
-13.8%
11,5640.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$457,000
+10.4%
47,899
-6.4%
0.00%
GNPX SellGENPREX INC$211,000
-24.1%
78,691
-5.0%
0.00%
SREV SellSERVICESOURCE INTL INC$224,000
-14.8%
165,593
-11.0%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$108,000
+16.1%
56,469
+41.6%
0.00%
SESN BuySESEN BIO INC$1,424,000
-81.7%
1,795,924
+6.4%
0.00%
-100.0%
YQ Sell17 ED & TECHNOLOGY GROUP INC$23,000
-85.0%
25,960
-38.0%
0.00%
SVBI SellSEVERN BANCORP INC ANNAPOLIS$272,000
+3.0%
21,719
-2.1%
0.00%
GNE SellGENIE ENERGY LTD$289,000
-2.4%
44,385
-5.3%
0.00%
HEXO ExitHEXO CORP$0-31,563
-100.0%
0.00%
SMED SellSHARPS COMPLIANCE CORP$1,101,000
-23.1%
133,087
-4.2%
0.00%
MFNC ExitMACKINAC FINL CORP$0-17,706
-100.0%
0.00%
AIRTW ExitAIR T FDGwt$0-13,866
-100.0%
0.00%
GEL SellGENESIS ENERGY L Punit ltd partn$307,000
-36.7%
30,781
-26.3%
0.00%
GNSS BuyGENASYS INC$355,000
+2.0%
68,537
+8.0%
0.00%
GMTX SellGEMINI THERAPEUTICS INC$830,000
-42.4%
205,570
-7.7%
0.00%
MYI ExitBLACKROCK MUNIYIELD QUALITYundefind$0-38,859
-100.0%
0.00%
GENC SellGENCOR INDS INC$219,000
-8.8%
19,757
-0.0%
0.00%
VINO  GAUCHO GROUP HLDGS INC$36,000
-40.0%
11,6560.0%0.00%
GTX BuyGARRETT MOTION INC$782,000
+65.7%
106,155
+79.7%
0.00%
GRTX BuyGALERA THERAPEUTICS INC$147,000
+1.4%
18,175
+22.8%
0.00%
GLTO NewGALECTO INC$68,00019,006
+100.0%
0.00%
SHBI SellSHORE BANCSHARES INC$440,000
-0.2%
24,791
-5.7%
0.00%
CYD ExitCHINA YUCHAI INTL LTD$0-14,803
-100.0%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$345,000
+11.7%
88,820
-7.7%
0.00%
GAIA SellGAIA INC NEW$221,000
-15.6%
23,317
-2.4%
0.00%
GTH ExitGENETRON HLDGS LTD$0-19,608
-100.0%
0.00%
SBSW SellSIBANYE STILLWATER LTD$737,000
-95.9%
59,731
-94.4%
0.00%
-100.0%
SIEB BuySIEBERT FINL CORP$107,000
-30.1%
31,876
+0.3%
0.00%
AMRN ExitAMARIN CORP PLCspons adr new$0-83,045
-100.0%
0.00%
TEO ExitTELECOM ARGENTINA S Aspon adr rep b$0-26,437
-100.0%
0.00%
SRRA BuySIERRA ONCOLOGY INC$851,000
+13.5%
38,830
+0.7%
0.00%
SIF BuySIFCO INDS INC$96,000
-14.3%
11,166
+0.3%
0.00%
SGTX BuySIGILON THERAPEUTICS INC$685,000
-14.1%
121,178
+63.1%
0.00%
NewSIGHT SCIENCES INC$2,264,00099,753
+100.0%
0.00%
SGLB BuySIGMA LABS INC$49,000
-3.9%
16,235
+22.2%
0.00%
GOTU SellGAOTU TECHEDU INC$870,000
-88.7%
283,227
-45.6%
0.00%
-100.0%
STKL ExitSUNOPTA INC$0-22,204
-100.0%
0.00%
RWM ExitPROSHARES TR$0-13,000
-100.0%
0.00%
GTBP SellGT BIOPHARMA INC$1,127,000
-67.8%
167,095
-25.9%
0.00%
-100.0%
GDV  GABELLI DIVID & INCOME TR$286,000
-2.1%
11,1050.0%0.00%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$812,000
-94.5%
11,760
-94.9%
0.00%
-100.0%
GSIT SellGSI TECHNOLOGY INC$171,000
-6.0%
32,345
-0.0%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP$259,000
-1.1%
16,572
-4.8%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$1,853,000
-52.4%
185,747
+47.5%
0.00%
-100.0%
SBOW SellSILVERBOW RES INC$542,000
-15.3%
22,132
-19.7%
0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$2,402,000
+0.7%
319,309
-4.8%
0.00%
GGT NewGABELLI MULTIMEDIA TR INC$201,00021,963
+100.0%
0.00%
GAB SellGABELLI EQUITY TR INC$274,000
-65.2%
41,259
-63.8%
0.00%
GVP  GSE SYS INC$51,000
-17.7%
34,7320.0%0.00%
GFL NewGFL ENVIRONMENTAL INC$1,423,00038,301
+100.0%
0.00%
EZM ExitWISDOMTREE TR$0-7,000
-100.0%
0.00%
JOB  GEE GROUP INC$91,000
-18.8%
195,0700.0%0.00%
OMIC NewSINGULAR GENOMICS SYSTEMS IN$1,164,000103,968
+100.0%
0.00%
SINT BuySINTX TECHNOLOGIES INC$193,000
+99.0%
150,624
+197.5%
0.00%
SIOX SellSIO GENE THERAPIES INC$189,000
-43.2%
87,153
-28.4%
0.00%
GBL SellGAMCO INVS INC$1,930,000
-3.6%
73,160
-8.4%
0.00%
FVCB SellFVCBANKCORP INC$419,000
+10.6%
20,953
-4.5%
0.00%
FF SellFUTUREFUEL CORP$2,148,000
-28.9%
301,286
-4.2%
0.00%
-100.0%
FTEK SellFUEL TECH INC$76,000
-30.3%
43,807
-5.8%
0.00%
FRD SellFRIEDMAN INDS INC$149,000
-14.9%
12,474
-4.8%
0.00%
TSLX BuySIXTH STREET SPECIALTY LENDN$654,000
+4.3%
29,465
+4.3%
0.00%
NewFRESHWORKS INC$147,0003,438
+100.0%
0.00%
SKIL NewSKILLSOFT CORP$1,330,000113,794
+100.0%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$2,614,000
-18.4%
370,360
+15.1%
0.00%
-100.0%
FEIM BuyFREQUENCY ELECTRS INC$301,000
+5.6%
29,157
+0.3%
0.00%
RAIL BuyFREIGHTCAR AMER INC$129,000
-23.2%
28,403
+0.2%
0.00%
FRHC BuyFREEDOM HLDG CORP NEV$1,574,000
+1.9%
25,082
+5.8%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$1,984,000
-16.9%
72,940
-12.5%
0.00%
FKWL SellFRANKLIN WIRELESS CORP$93,000
-24.4%
12,762
-4.6%
0.00%
FRAF SellFRANKLIN FINL SVCS CORP$264,000
-6.7%
8,307
-6.3%
0.00%
FSTR BuyFOSTER L B CO$919,000
-14.5%
59,342
+2.9%
0.00%
FET SellFORUM ENERGY TECHNOLOGIES IN$202,000
-15.1%
8,950
-11.6%
0.00%
LOMA ExitLOMA NEGRA C I A S A MTN 14$0-71,596
-100.0%
0.00%
SND  SMART SAND INC$110,000
-26.7%
45,1610.0%0.00%
SDC BuySMILEDIRECTCLUB INC$1,498,000
-34.1%
281,567
+7.5%
0.00%
FBRX BuyFORTE BIOSCIENCES INC$313,000
-75.8%
105,855
+174.7%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$2,045,000
-6.1%
422,595
+1.3%
0.00%
FBIO SellFORTRESS BIOTECH INC$2,153,000
-16.0%
668,813
-6.8%
0.00%
FORA BuyFORIAN INC$1,751,000
+114.6%
169,670
+161.3%
0.00%
NewSNAP ONE HOLDINGS CORP$1,991,000119,430
+100.0%
0.00%
FONR SellFONAR CORP$587,000
-14.7%
37,915
-2.5%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$2,439,000
+40.3%
175,072
+7.5%
0.00%
TRIB ExitTRINITY BIOTECH PLCspon adr new$0-4,399
-100.0%
0.00%
FLUX BuyFLUX PWR HLDGS INC$67,000
-50.4%
13,186
+13.2%
0.00%
FLNT SellFLUENT INC$872,000
-27.1%
384,108
-5.9%
0.00%
MKGI ExitMONAKER GROUP INC$0-24,200
-100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$2,689,000
-10.9%
322,395
+4.1%
0.00%
-100.0%
SLNO  SOLENO THERAPEUTICS INC$97,000
-19.2%
105,4810.0%0.00%
SNGX  SOLIGENIX INC$54,000
-5.3%
51,1160.0%0.00%
SLDB SellSOLID BIOSCIENCES INC$1,293,000
-37.7%
540,792
-4.7%
0.00%
XPL SellSOLITARIO ZINC CORP$44,000
-24.1%
78,825
-9.1%
0.00%
FTK SellFLOTEK INDS INC DEL$170,000
-39.1%
134,710
-16.8%
0.00%
RAVI SellFLEXSHARES TRundefind$1,878,000
-22.9%
2,322,354
-2.2%
0.00%
MBSD SellFLEXSHARES TRundefind$47,000
-99.7%
202,000
-74.2%
0.00%
-100.0%
SKOR SellFLEXSHARES TRundefind$998,000
-97.2%
1,851,982
-18.8%
0.00%
-100.0%
LKOR SellFLEXSHARES TRundefind$33,000
-99.4%
35,606
-72.9%
0.00%
-100.0%
SOS SellSOS LIMITED$36,000
-94.1%
16,602
-91.0%
0.00%
SOHO  SOTHERLY HOTELS INC$61,000
-14.1%
23,7820.0%0.00%
TDTF SellFLEXSHARES TR$2,451,000
-4.3%
8,775,645
-4.0%
0.00%
FPAY  FLEXSHOPPER INC$80,000
+3.9%
25,8740.0%0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$2,409,000
+4.8%
98,811
-0.5%
0.00%
FLXS SellFLEXSTEEL INDS INC$2,211,000
-26.1%
71,600
-3.3%
0.00%
-100.0%
FPH BuyFIVE POINT HOLDINGS LLC$264,000
+2.3%
33,828
+5.8%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$189,000
-26.7%
43,279
-3.3%
0.00%
SPRT ExitSUPPORT COM INC$0-24,896
-100.0%
0.00%
FSBC BuyFIVE STAR BANCORP$1,177,000
+125.9%
49,158
+128.1%
0.00%
FSV SellFIRSTSERVICE CORP NEW$302,000
-88.6%
1,673
-89.2%
0.00%
MYFW SellFIRST WESTN FINL INC$324,000
+5.5%
11,228
-5.5%
0.00%
NewFIRST WAVE BIOPHARMA INC$33,00011,889
+100.0%
0.00%
NewSOVOS BRANDS INC$164,00011,748
+100.0%
0.00%
FUNC SellFIRST UTD CORP$614,000
+3.7%
32,977
-3.0%
0.00%
CCIV ExitCHURCHILL CAPITAL CORP IV$0-10,924
-100.0%
0.00%
QTEC  FIRST TR NASDAQ 100 TECH IND$418,000
-0.9%
2,6510.0%0.00%
GLPG ExitGALAPAGOS NV$0-6,300
-100.0%
0.00%
FDN SellFIRST TR EXCHANGE-TRADED FD$755,000
-3.8%
3,200
-0.2%
0.00%
FBT NewFIRST TR EXCHANGE-TRADED FD$249,0001,502
+100.0%
0.00%
FPX  FIRST TR EXCHANGE TRADED FD$309,000
-3.1%
2,5000.0%0.00%
FSFG BuyFIRST SVGS FINL GROUP INC$1,065,000
+25.0%
38,090
+227.1%
0.00%
CNTA ExitCENTESSA PHARMACEUTICALS PLCsponsored ads$0-18,400
-100.0%
0.00%
SBEV NewSPLASH BEVERAGE GROUP INC$32,00015,763
+100.0%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$364,000
-9.5%
20,765
-9.2%
0.00%
SPOK SellSPOK HLDGS INC$691,000
-15.3%
67,722
-20.2%
0.00%
NNDM ExitNANO DIMENSION LTD$0-286,261
-100.0%
0.00%
DIBS Buy1STDIBS COM INC$703,000
+156.6%
56,672
+618.8%
0.00%
FGBI NewFIRST GTY BANCSHARES INC$205,00010,241
+100.0%
0.00%
CXM NewSPRINKLR INC$536,00030,604
+100.0%
0.00%
SPRB SellSPRUCE BIOSCIENCES INC$449,000
-48.6%
74,670
-4.1%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$383,000
+0.5%
23,431
-6.8%
0.00%
FCCY Sell1ST CONSTITUTION BANCORP$358,000
+7.8%
15,126
-5.6%
0.00%
SQSP NewSQUARESPACE INC$1,940,00050,204
+100.0%
0.00%
FCCO SellFIRST CMNTY CORP S C$280,000
-5.7%
14,098
-4.0%
0.00%
FCAP SellFIRST CAP INC$248,000
-7.1%
6,069
-1.3%
0.00%
BBU ExitBROOKFIELD BUSINESS PARTNERSunit ltd l p$0-18,186
-100.0%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$1,482,000
+1.5%
51,596
-4.3%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$1,993,000
+4.1%
141,444
+0.0%
0.00%
FNLC SellFIRST BANCORP INC ME$2,737,000
-6.2%
93,932
-5.2%
0.00%
-100.0%
FINV SellFINVOLUTION GROUP$520,000
-70.1%
92,169
-49.6%
0.00%
SGU BuySTAR GROUP L P$327,000
+47.3%
32,034
+61.7%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$901,000
-15.8%
69,293
-8.9%
0.00%
SRT SellSTARTEK INC$810,000
-26.8%
146,981
-5.2%
0.00%
FOA SellFINANCE OF AMERICA COMPAN$1,394,000
-37.9%
281,542
-4.2%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$1,997,000
-22.0%
182,213
-4.3%
0.00%
FDBC SellFIDELITY D & D BANCORP INC$1,802,000
-10.3%
35,725
-3.8%
0.00%
NewSTATERA BIOPHARMA INC$58,00024,943
+100.0%
0.00%
STCN SellSTEEL CONNECT INC$191,000
-10.7%
93,853
-12.1%
0.00%
FTEC BuyFIDELITY COVINGTON TRUST$473,000
+7.3%
3,991
+6.7%
0.00%
FENY  FIDELITY COVINGTON TRUST$504,000
-2.3%
35,0000.0%0.00%
FNHC  FEDNAT HLDG CO$60,000
-41.2%
24,5370.0%0.00%
FTHM SellFATHOM HOLDINGS INC$1,275,000
-23.9%
47,728
-6.6%
0.00%
FMAO SellFARMERS & MERCHANTS BANCORP$428,000
+2.4%
19,106
-0.3%
0.00%
FARM SellFARMER BROS CO$370,000
-37.2%
44,025
-5.1%
0.00%
STXS SellSTEREOTAXIS INC$2,422,000
-51.6%
450,209
-13.3%
0.00%
-100.0%
FTCH BuyFARFETCH LTD$1,073,000
+362.5%
28,624
+522.3%
0.00%
SBT BuySTERLING BANCORP INC$184,000
+31.4%
35,517
+15.6%
0.00%
RBCN ExitRUBICON TECHNOLOGY INC$0-514
-100.0%
0.00%
SellFALCON MINERALS CORP$1,692,000
-14.6%
360,079
-7.7%
0.00%
NewF45 TRAINING HLDGS INC$2,741,000183,197
+100.0%
0.00%
FTCI SellFTC SOLAR INC$1,415,000
-47.6%
181,612
-10.4%
0.00%
FSTX BuyF-STAR THERAPEUTICS INC$257,000
-13.2%
35,159
+2.1%
0.00%
FTSI SellFTS INTERNATIONAL INC$1,984,000
-14.5%
80,664
-1.7%
0.00%
UBCP ExitUNITED BANCORP INC OHIO$0-10,309
-100.0%
0.00%
CHMA ExitCHIASMA INC$0-103,267
-100.0%
0.00%
STON SellSTONEMOR INC$658,000
-47.5%
266,195
-44.4%
0.00%
FSBW BuyFS BANCORP INC$2,372,000
-9.9%
68,539
+85.5%
0.00%
FSK BuyFS KKR CAP CORP$1,243,000
+3.7%
56,424
+1.2%
0.00%
SSKN  STRATA SKIN SCIENCES INC$50,000
+19.0%
27,1700.0%0.00%
FNCB BuyFNCB BANCORP INC$302,000
+42.5%
36,611
+26.1%
0.00%
STRT SellSTRATTEC SEC CORP$325,000
-15.6%
8,344
-3.6%
0.00%
STRS SellSTRATUS PPTYS INC$547,000
+27.8%
16,911
-2.7%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$94,000
-1.1%
53,8360.0%0.00%
EYEN  EYENOVIA INC$145,000
-1.4%
29,5860.0%0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$2,009,000
+220.4%
192,828
+176.3%
0.00%
EXTN SellEXTERRAN CORP$298,000
-11.0%
67,111
-4.7%
0.00%
EXPR SellEXPRESS INC$770,000
-36.5%
163,059
-12.6%
0.00%
QTT ExitQUTOUTIAO INC$0-92,839
-100.0%
0.00%
XCUR SellEXICURE INC$163,000
-22.4%
136,062
-2.8%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$420,000
+233.3%
216,526
+310.1%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$972,000
+279.7%
194,066
+466.5%
0.00%
WISA BuySUMMIT WIRELESS TECH INC$49,000
-9.3%
17,324
+28.0%
0.00%
XGN SellEXAGEN INC$1,260,000
-13.7%
92,579
-5.0%
0.00%
EVGO NewEVGO INC$997,000122,314
+100.0%
0.00%
GENI ExitGENIUS SPORTS LIMITED$0-23,500
-100.0%
0.00%
EOLS SellEVOLUS INC$2,349,000
-45.8%
308,290
-10.1%
0.00%
-100.0%
EVOL BuyEVOLVING SYS INC$54,000
-11.5%
25,187
+0.4%
0.00%
PAM ExitPAMPA ENERGIA S A$0-52,549
-100.0%
0.00%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$335,00063,064
+100.0%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS IN$569,00094,894
+100.0%
0.00%
EVOK  EVOKE PHARMA INC$55,000
-5.2%
42,1210.0%0.00%
SUN NewSUNOCO LP/SUNOCO FIN CORP$304,0008,145
+100.0%
0.00%
EPM BuyEVOLUTION PETE CORP$583,000
+15.7%
102,598
+1.0%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$205,000
-38.4%
277,834
-5.7%
0.00%
MRAM  EVERSPIN TECHNOLOGIES INC$149,000
+0.7%
22,9510.0%0.00%
SUNW BuySUNWORKS INC$357,000
-27.9%
58,154
+23.4%
0.00%
SLGG BuySUPER LEAGUE GAMING INC$141,000
-23.8%
45,381
+32.3%
0.00%
SDPI  SUPERIOR DRILLING PRODS INC$50,000
+92.3%
28,5260.0%0.00%
SUP SellSUPERIOR INDS INTL INC$388,000
-21.6%
55,015
-4.2%
0.00%
PFBI ExitPREMIER FINL BANCORP INC$0-136,410
-100.0%
0.00%
EVCM NewEVERCOMMERCE INC$2,576,000156,249
+100.0%
0.00%
SURF BuySURFACE ONCOLOGY INC$2,216,000
+3.6%
292,769
+2.1%
0.00%
EVLO SellEVELO BIOSCIENCES INC$2,100,000
-52.6%
298,136
-7.6%
0.00%
-100.0%
SRGA SellSURGALIGN HOLDINGS INC$257,000
-25.9%
235,458
-5.5%
0.00%
EVBN SellEVANS BANCORP INC$411,000
-1.0%
10,737
-4.0%
0.00%
NewSURROZEN INC$269,00037,988
+100.0%
0.00%
NewEUROPEAN WAX CTR INC$2,553,00091,167
+100.0%
0.00%
SUZ SellSUZANO S A$688,000
-69.4%
68,776
-63.1%
0.00%
ETON  ETON PHARMACEUTICALS INC$153,000
-18.2%
30,3550.0%0.00%
NewSYLVAMO CORP$609,00018,639
+100.0%
0.00%
SYNL BuySYNALLOY CORP$195,000
+10.2%
17,754
+0.3%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$270,000
-26.4%
112,180
+9.8%
0.00%
EPIX SellESSA PHARMA INC$172,000
-79.2%
21,457
-25.9%
0.00%
GMBL BuyESPORTS ENTMT GROUP INC$180,000
-31.8%
26,755
+10.1%
0.00%
ESQ SellESQUIRE FINL HLDGS INC$368,000
+15.7%
12,852
-4.2%
0.00%
ESSA SellESSA BANCORP INC$621,000
-3.7%
37,664
-4.3%
0.00%
ESCA SellESCALADE INC$1,938,000
-21.1%
102,492
-4.3%
0.00%
SYN  SYNTHETIC BIOLOGICS INC$113,000
-23.6%
245,3990.0%0.00%
SYPR SellSYPRIS SOLUTIONS INC$74,000
-10.8%
20,832
-6.2%
0.00%
EQ  EQUILLIUM INC$232,000
+15.4%
34,0550.0%0.00%
EPSN BuyEPSILON ENERGY LTD$136,000
+81.3%
21,042
+39.9%
0.00%
SYBX SellSYNLOGIC INC$204,000
-23.9%
66,935
-2.8%
0.00%
ENZ SellENZO BIOCHEM INC$379,000
+8.3%
107,061
-3.1%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$2,345,000
-22.4%
524,679
-5.4%
0.00%
-100.0%
TELA BuyTELA BIO INC$204,000
-7.7%
14,912
+8.7%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$176,000
-9.3%
31,571
+0.4%
0.00%
OCSL ExitOAKTREE SPECIALTY LENDING CO$0-37,960
-100.0%
0.00%
TFFP BuyTFF PHARMACEUTICALS INC$332,000
+23.4%
43,014
+53.4%
0.00%
ENVB  ENVERIC BIOSCIENCES INC$76,000
-12.6%
36,5040.0%0.00%
ELA  ENVELA CORP$62,000
-13.9%
14,9240.0%0.00%
ETTX BuyENTASIS THERAPEUTICS HLDGS I$86,000
+53.6%
25,713
+23.2%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$189,000
+35.0%
28,1030.0%0.00%
HHR ExitHEADHUNTER GROUP PLC$0-6,041
-100.0%
0.00%
ENLC SellENLINK MIDSTREAM LLC$1,756,000
-7.9%
257,666
-13.7%
0.00%
AZRX ExitAZURRX BIOPHARMA INC$0-118,908
-100.0%
0.00%
ENG  ENGLOBAL CORP$148,000
-11.9%
55,2690.0%0.00%
NewENGAGESMART INC$661,00019,415
+100.0%
0.00%
ENIC BuyENEL CHILE S.A.$543,000
+28.1%
225,381
+56.9%
0.00%
ENIA SellENEL AMERICAS S A$880,000
-32.5%
150,360
-16.6%
0.00%
ExitABRAXAS PETE CORP$0-17,406
-100.0%
0.00%
TALS SellTALARIS THERAPEUTICS INC$1,125,000
-17.5%
82,987
-10.6%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$817,000
-46.7%
130,617
-5.9%
0.00%
TALK NewTALKSPACE INC$609,000166,859
+100.0%
0.00%
NWHM ExitNEW HOME CO INC$0-35,909
-100.0%
0.00%
NDRA  ENDRA LIFE SCIENCES INC$110,000
-20.3%
63,3780.0%0.00%
WATT BuyENERGOUS CORP$290,000
-7.6%
139,425
+27.5%
0.00%
NewTANGO THERAPEUTICS INC$1,463,000113,150
+100.0%
0.00%
DAVA SellENDAVA PLCads$305,000
-67.9%
2,244
-73.2%
0.00%
MSN  EMERSON RADIO CORP$23,000
-4.2%
20,0100.0%0.00%
EEX SellEMERALD HOLDING INC$984,000
-26.0%
226,663
-8.0%
0.00%
TH SellTARGET HOSPITALITY CORP$880,000
-7.9%
235,974
-8.3%
0.00%
TARS SellTARSUS PHARMACEUTICALS INC$1,595,000
-30.9%
74,011
-7.1%
0.00%
TASK NewTASKUS INC$1,854,00027,929
+100.0%
0.00%
EMKR SellEMCORE CORP$2,652,000
-21.0%
354,567
-2.6%
0.00%
-100.0%
VECT ExitVECTIVBIO HLDG AG$0-7,159
-100.0%
0.00%
ERJ SellEMBRAER S.A.$443,000
-94.9%
26,068
-95.5%
0.00%
-100.0%
TCRR SellTCR2 THERAPEUTICS INC$2,760,000
-49.2%
324,310
-2.1%
0.00%
-100.0%
TISI SellTEAM INC$770,000
-60.5%
256,004
-12.0%
0.00%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$342,000
-66.0%
26,437
-61.9%
0.00%
EMAN  EMAGIN CORP$277,000
-35.1%
122,7120.0%0.00%
MIXT ExitMIX TELEMATICS LTD$0-15,482
-100.0%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$202,000
-26.0%
124,369
-9.1%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$309,000
+5.8%
27,693
+11.4%
0.00%
NewELIEM THERAPEUTICS INC$1,116,00062,036
+100.0%
0.00%
VIV SellTELEFONICA BRASIL SA$819,000
-34.5%
105,557
-28.2%
0.00%
ELVT BuyELEVATE CREDIT INC$135,000
+33.7%
32,628
+15.1%
0.00%
ELDN SellELEDON PHARMACEUTICALS INC$186,000
-26.8%
30,053
-6.4%
0.00%
SellTELIGENT INC NEW$55,000
-34.5%
139,040
-12.3%
0.00%
ELMD SellELECTROMED INC$300,000
-6.0%
27,654
-2.3%
0.00%
ECOR BuyELECTROCORE INC$95,000
+17.3%
84,131
+23.9%
0.00%
EGO SellELDORADO GOLD CORP NEW$170,000
-55.4%
22,025
-42.4%
0.00%
NewTENAYA THERAPEUTICS INC$2,545,000123,290
+100.0%
0.00%
ELMS NewELECTRIC LAST MILE SOLUTNS I$685,00092,709
+100.0%
0.00%
 EKSO BIONICS HLDGS INC$109,000
-16.2%
23,5980.0%0.00%
ETNB Sell89BIO INC$2,024,000
-10.9%
103,272
-14.9%
0.00%
 TENAX THERAPEUTICS INC$61,000
-15.3%
34,6710.0%0.00%
GOED Sell1847 GOEDEKER INC$601,000
-23.4%
191,547
-6.0%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$2,285,000
-24.5%
342,051
-3.7%
0.00%
-100.0%
EGAN SellEGAIN CORP$2,186,000
-14.9%
214,371
-4.2%
0.00%
EDUC SellEDUCATIONAL DEV CORP$151,000
-24.1%
15,570
-2.9%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$1,918,000
-29.0%
115,573
-8.8%
0.00%
EDSA  EDESA BIOTECH INC$113,000
+39.5%
15,3490.0%0.00%
ZEST NewECOARK HLDGS INC$114,00021,699
+100.0%
0.00%
ETX  EATON VANCE MUN INCOME 2028undefind$2,0000.0%10,0000.0%0.00%
TERN BuyTERNS PHARMACEUTICALS INC$1,219,000
+14.6%
116,916
+34.7%
0.00%
TX SellTERNIUM SA$282,000
-9.3%
6,676
-17.6%
0.00%
TBNK SellTERRITORIAL BANCORP INC$444,000
-9.6%
17,499
-7.4%
0.00%
EXG BuyEATON VANCE TAX-MANAGED GLOB$1,139,000
+4.0%
114,006
+6.2%
0.00%
ETY BuyEATON VANCE TAX-MANAGED DIVE$263,0000.0%18,819
+0.6%
0.00%
EIM BuyEATON VANCE MUN BD FDundefind$3,000
+50.0%
21,561
+58.2%
0.00%
ITCB ExitITAU CORPBANCAsponsored adr$0-71,897
-100.0%
0.00%
EAST  EASTSIDE DISTILLING INC$59,000
-7.8%
22,8440.0%0.00%
EML SellEASTERN CO$381,000
-19.8%
15,174
-3.1%
0.00%
EAR BuyEARGO INC$1,289,000
-82.1%
191,652
+6.3%
0.00%
-100.0%
EBMT SellEAGLE BANCORP MONT INC$289,000
-4.3%
12,982
-1.0%
0.00%
EVI SellEVI INDS INC$1,537,000
-13.6%
56,487
-9.8%
0.00%
DZSI SellDZS INC$1,873,000
-42.9%
152,738
-3.4%
0.00%
-100.0%
DYAI SellDYADIC INTL INC DEL$377,000
+34.2%
67,706
-13.6%
0.00%
NewDUOLINGO INC$1,720,00010,340
+100.0%
0.00%
DLTH SellDULUTH HLDGS INC$1,759,000
-37.6%
129,048
-5.5%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$2,067,000
-3.4%
193,387
-0.4%
0.00%
CAMT ExitCAMTEK LTDord$0-9,200
-100.0%
0.00%
DS SellDRIVE SHACK INC$2,254,000
-17.7%
801,955
-3.1%
0.00%
DFH BuyDREAM FINDERS HOMES INC$545,000
+9.9%
31,420
+54.8%
0.00%
DVD BuyDOVER MOTORSPORTS INC$70,000
+7.7%
28,973
+0.3%
0.00%
THMO  THERMOGENESIS HLDGS INC$21,000
-27.6%
10,7880.0%0.00%
DOYU SellDOUYU INTL HLDGS LTD$45,000
-98.3%
13,718
-96.5%
0.00%
DV SellDOUBLEVERIFY HLDGS INC$992,000
-62.4%
29,055
-53.3%
0.00%
DMLP  DORCHESTER MINERALS LP$337,000
+13.9%
17,5690.0%0.00%
NewDOMA HOLDINGS INC$2,289,000309,331
+100.0%
0.00%
TDUP BuyTHREDUP INC$727,000
-14.8%
33,531
+14.3%
0.00%
DLPN  DOLPHIN ENTMT INC$143,000
+30.0%
11,7690.0%0.00%
DSS BuyDOCUMENT SEC SYS INC$126,000
+43.2%
97,995
+100.1%
0.00%
THRY BuyTHRYV HLDGS INC$2,517,000
+4.0%
83,791
+23.9%
0.00%
TTSH BuyTILE SHOP HLDGS INC$487,000
+453.4%
63,526
+481.4%
0.00%
CMLTU ExitCM LIFE SCIENCES III INCunit 04/30/2028$0-11,618
-100.0%
0.00%
TLRY BuyTILRAY INC$2,472,000
-33.7%
218,959
+6.2%
0.00%
-100.0%
TIMB SellTIM S A$151,000
-48.5%
14,052
-44.7%
0.00%
TMBR  TIMBER PHARMACEUTICALS INC$55,000
-24.7%
60,2370.0%0.00%
TSBK SellTIMBERLAND BANCORP INC$512,000
-2.1%
17,718
-4.8%
0.00%
DXYN SellDIXIE GROUP INC$99,000
+52.3%
20,445
-7.7%
0.00%
NREF ExitNEXPOINT REAL ESTATE FIN INC$0-9,744
-100.0%
0.00%
TIPT SellTIPTREE INC$1,973,000
+3.2%
196,893
-4.3%
0.00%
FAS  DIREXION SHS ETF TR$318,000
+5.6%
2,7500.0%0.00%
DFAT SellDIMENSIONAL ETF TRUSTundefind$2,467,000
-3.6%
55,572
-2.7%
0.00%
TOMZ  TOMI ENVIRONMENTAL SOLUTIONS$22,000
-52.2%
15,8350.0%0.00%
DFAS BuyDIMENSIONAL ETF TRUSTundefind$2,744,000
+1.4%
4,772,796
+3.1%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$1,958,000
-43.2%
3,257,565
+4.8%
0.00%
-100.0%
CIGI ExitCOLLIERS INTL GROUP INC$0-8,967
-100.0%
0.00%
DFUS SellDIMENSIONAL ETF TRUSTundefind$2,658,000
-45.1%
56,367
-45.2%
0.00%
-100.0%
DMS SellDIGITAL MEDIA SOLUTIONS INC$311,000
-46.4%
42,851
-28.5%
0.00%
DGLY BuyDIGITAL ALLY INC$94,000
-24.8%
77,524
+11.2%
0.00%
CURV NewTORRID HLDGS INC$1,684,000109,131
+100.0%
0.00%
 DIFFUSION PHARMACEUTICALS IN$102,000
-30.6%
200,9490.0%0.00%
TBLT BuyTOUGHBUILT INDS INC$83,000
-10.8%
161,501
+43.8%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$343,000
-9.5%
85,570
+0.4%
0.00%
TSQ  TOWNSQUARE MEDIA INC$245,000
+2.5%
18,7180.0%0.00%
DSGN SellDESIGN THERAPEUTICS INC$1,804,000
-33.1%
122,832
-9.4%
0.00%
DLA SellDELTA APPAREL INC$685,000
-8.8%
25,113
-1.2%
0.00%
TCON  TRACON PHARMACEUTICALS INC$67,000
-40.7%
17,3370.0%0.00%
DCTH  DELCATH SYS INC$133,000
-17.4%
12,7430.0%0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon ads$0-353,446
-100.0%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$314,000
-1.9%
22,606
-3.0%
0.00%
GRFS ExitGRIFOLS S A$0-108,233
-100.0%
0.00%
TACO BuyDEL TACO RESTAURANTS INC NEW$2,491,000
-12.7%
285,383
+0.2%
0.00%
-100.0%
DBTX  DECIBEL THERAPEUTICS INC$117,000
-10.7%
15,2390.0%0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$2,328,000
+702.8%
98,099
+671.3%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$204,000
-6.8%
82,034
-2.0%
0.00%
MSP SellDATTO HLDG CORP$2,044,000
-38.1%
85,554
-27.8%
0.00%
-100.0%
TZOO BuyTRAVELZOO$314,000
-21.1%
27,047
+0.3%
0.00%
DAIO BuyDATA I O CORP$144,000
-4.0%
22,114
+0.3%
0.00%
GLOP ExitGASLOG PARTNERS LP$0-25,000
-100.0%
0.00%
TIG SellTREAN INS GROUP INC$1,658,000
-31.7%
160,179
-0.4%
0.00%
TREC SellTRECORA RES$333,000
-17.2%
40,682
-15.7%
0.00%
KIN ExitKINDRED BIOSCIENCES INC$0-97,490
-100.0%
0.00%
SellDARIOHEALTH CORP$1,663,000
-38.8%
121,792
-4.2%
0.00%
TRMT  TREMONT MTG TR$69,000
-13.8%
13,2370.0%0.00%
DARE BuyDARE BIOSCIENCE INC$119,000
+0.8%
70,987
+13.6%
0.00%
TRVN BuyTREVENA INC$1,919,000
+94.8%
1,560,551
+167.7%
0.00%
TRVI  TREVI THERAPEUTICS INC$16,000
-38.5%
11,4140.0%0.00%
TY NewTRI CONTL CORP$477,00014,308
+100.0%
0.00%
DAKT SellDAKTRONICS INC$2,094,000
-17.7%
385,595
-0.1%
0.00%
TCDA SellTRICIDA INC$272,000
-4.2%
58,616
-10.8%
0.00%
DADA SellDADA NEXUS LTD$2,115,000
-48.7%
105,543
-25.8%
0.00%
-100.0%
DLHC SellDLH HLDGS CORP$257,000
+3.6%
20,876
-1.8%
0.00%
DHX SellDHI GROUP INC$870,000
+27.0%
182,887
-9.7%
0.00%
DNP  DNP SELECT INCOME FD INC$1,502,000
+2.0%
140,8590.0%0.00%
DCP SellDCP MIDSTREAM LP$1,222,000
-32.1%
43,283
-26.2%
0.00%
TPHS SellTRINITY PL HLDGS INC$82,000
-12.8%
41,921
-5.7%
0.00%
DBEU NewDBX ETF TR$239,0006,995
+100.0%
0.00%
DBEF BuyDBX ETF TR$1,862,000
+13.3%
49,308
+12.6%
0.00%
CANG ExitCANGO INC$0-29,013
-100.0%
0.00%
DIDI SellDIDI GLOBAL INC$716,000
-92.7%
92,001
-86.8%
0.00%
-100.0%
CYT NewCYTEIR THERAPEUTICS INC$1,284,00073,183
+100.0%
0.00%
NewCYXTERA TECHNOLOGIES INC$528,00057,089
+100.0%
0.00%
AIA ExitISHARES TR$0-5,149
-100.0%
0.00%
CELP  CYPRESS ENVIRONMENTL PARTNR$28,000
-26.3%
15,7720.0%0.00%
CBAY SellCYMABAY THERAPEUTICS INC$2,235,000
-19.7%
612,482
-4.0%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$220,000
-12.7%
71,880
+11.2%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$79,000
-11.2%
14,9570.0%0.00%
CYBE BuyCYBEROPTICS CORP$785,000
-11.1%
22,049
+2.3%
0.00%
TTOO  T2 BIOSYSTEMS INC$256,000
-23.1%
279,5870.0%0.00%
CURI SellCURIOSITYSTREAM INC$2,583,000
-26.4%
245,080
-4.8%
0.00%
-100.0%
CMLS BuyCUMULUS MEDIA INC$566,000
-14.1%
46,177
+2.7%
0.00%
TUEM NewTUESDAY MORNING CORP$176,00062,864
+100.0%
0.00%
CPIX  CUMBERLAND PHARMACEUTICALS I$55,000
-5.2%
20,2210.0%0.00%
TKC SellTURKCELL ILETISIM HIZMETLERI$177,000
-96.9%
40,752
-96.7%
0.00%
-100.0%
FANH ExitFANHUA INC$0-74,741
-100.0%
0.00%
CULP SellCULP INC$325,000
-22.4%
25,175
-2.1%
0.00%
NNOX ExitNANO X IMAGING LTD$0-41,642
-100.0%
0.00%
GBDC ExitGOLUB CAP BDC INC$0-35,407
-100.0%
0.00%
PRQR ExitPROQR THRAPEUTICS N V$0-13,481
-100.0%
0.00%
CUEN NewCUENTAS INC$56,00019,534
+100.0%
0.00%
ME New23ANDME HOLDING CO$1,345,000148,487
+100.0%
0.00%
TWIN SellTWIN DISC INC$244,000
-27.8%
22,913
-3.6%
0.00%
CRKN SellCROWN ELECTROKINETICS CORP$95,000
-11.2%
23,816
-5.5%
0.00%
CRWS BuyCROWN CRAFTS INC$121,000
-0.8%
16,392
+0.1%
0.00%
CRTO SellCRITEO S Aspons ads$268,000
-53.6%
7,325
-42.7%
0.00%
CRCT BuyCRICUT INC$1,195,000
-11.1%
43,323
+37.3%
0.00%
CXDO BuyCREXENDO INC$101,000
+11.0%
16,787
+13.3%
0.00%
SellCREDIT SUISSE AG NASSAU BRH$344,000
-0.6%
489
-2.6%
0.00%
TYME  TYME TECHNOLOGIES INC$191,000
-18.4%
185,6080.0%0.00%
CRTD  CREATD INC$30,000
-28.6%
11,1510.0%0.00%
CRDA SellCRAWFORD & CO$1,374,000
-6.5%
153,297
-5.3%
0.00%
BSTRT ExitBLACKROCK SCIENCE & TECHNOLO$0-14,652
-100.0%
0.00%
CRDB SellCRAWFORD & CO$179,000
-34.9%
19,941
-37.5%
0.00%
NewCOUCHBASE INC$2,658,00085,444
+100.0%
0.00%
ICBK SellCOUNTY BANCORP INC$308,000
+0.3%
8,525
-5.5%
0.00%
USAU  U S GOLD CORP$123,000
-8.2%
12,0600.0%0.00%
USAK BuyUSA TRUCK INC$250,000
-4.6%
16,314
+0.1%
0.00%
GROW SellU S GLOBAL INVS INC$153,000
-15.5%
26,965
-7.7%
0.00%
CRVS  CORVUS PHARMACEUTICALS INC$287,000
+81.6%
59,2620.0%0.00%
CRMD SellCORMEDIX INC$1,596,000
-35.6%
343,238
-4.9%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR$124,000
-41.8%
28,086
-12.4%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$139,000
-30.2%
12,099
-6.4%
0.00%
BTCM ExitBIT MINING LIMITED$0-27,104
-100.0%
0.00%
IHI ExitISHARES TR$0-742
-100.0%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$222,000
-43.1%
217,665
+2.0%
0.00%
CNVY NewCONVEY HLDG PARENT INC$924,000110,020
+100.0%
0.00%
CFRX BuyCONTRAFECT CORP$280,000
+8.1%
69,180
+17.5%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$163,000
+20.7%
28,113
-6.5%
0.00%
CFMS SellCONFORMIS INC$455,000
+15.5%
342,267
-0.1%
0.00%
ULBI SellULTRALIFE CORP$191,000
-32.7%
26,780
-21.1%
0.00%
CDOR  CONDOR HOSPITALITY TR INC$73,000
+14.1%
10,4920.0%0.00%
UGP BuyULTRAPAR PARTICIPACOES SA$2,430,000
-7.3%
899,578
+29.1%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$1,892,000
-2.1%
221,594
-2.9%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$344,000
-27.3%
105,180
-6.0%
0.00%
LODE BuyCOMSTOCK MNG INC$174,000
-25.0%
65,253
+2.1%
0.00%
UXIN ExitUXIN LTD$0-10,313
-100.0%
0.00%
COMS BuyCOMSOVEREIGN HLDG CORP$134,000
-16.8%
83,136
+19.8%
0.00%
SCOR BuyCOMSCORE INC$2,693,000
-20.3%
690,347
+2.1%
0.00%
-100.0%
UNB SellUNION BANKSHARES INC$693,000
-11.9%
21,676
-0.4%
0.00%
CIX SellCOMPX INTL INC$416,000
-11.7%
20,020
-11.8%
0.00%
CTG SellCOMPUTER TASK GROUP INC$298,000
-18.8%
37,361
-1.5%
0.00%
COMP NewCOMPASS INC$349,00026,300
+100.0%
0.00%
CODI SellCOMPASS DIVERSIFIEDsh ben int$221,000
-76.6%
7,828
-78.9%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDAS$181,000
-96.4%
10,498
-95.8%
0.00%
-100.0%
ICLK ExitICLICK INTERACTIVE ASIA GROU$0-72,825
-100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$687,000
-43.7%
189,411
-11.6%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASI$502,000
-94.8%
70,819
-94.6%
0.00%
-100.0%
SID SellCOMPANHIA SIDERURGICA NACION$650,000
-93.5%
123,637
-89.1%
0.00%
-100.0%
CBD SellCOMPANHIA BRASILEIRA DE DIST$81,000
-98.1%
17,186
-96.8%
0.00%
-100.0%
CIG SellCIA ENERGETICA DE MINAS GERApfd$1,857,000
-70.3%
736,449
-71.9%
0.00%
-100.0%
UBFO  UNITED SEC BANCSHARES CALIF$206,000
-2.4%
25,7810.0%0.00%
UAMY  UNITED STATES ANTIMONY CORP$133,000
-8.3%
147,0260.0%0.00%
CWBC SellCOMMUNITY WEST BANCSHARES$147,000
-5.2%
11,237
-3.0%
0.00%
JCS SellCOMMUNICATIONS SYS INC$175,000
+17.4%
20,195
-2.5%
0.00%
USWS  US WELL SERVICES INC$40,000
-27.3%
54,5020.0%0.00%
TCFC SellCOMMUNITY FINL CORP MD$715,000
+5.0%
19,401
-1.7%
0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$493,000
+0.2%
43,328
-0.0%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$2,778,000
-15.0%
293,614
-4.5%
0.00%
-100.0%
ECON  COLUMBIA ETF TR II$1,095,000
-11.8%
44,0000.0%0.00%
CBAN BuyCOLONY BANKCORP INC$436,000
+92.9%
23,405
+84.8%
0.00%
UNTY SellUNITY BANCORP INC$357,000
-4.3%
15,260
-9.8%
0.00%
CWBR  COHBAR INC$91,000
-31.6%
95,0430.0%0.00%
RNP  COHEN & STEERS REIT & PFD &$679,000
-5.8%
26,4900.0%0.00%
RQI NewCOHEN & STEERS QUALITY INCOM$222,00014,931
+100.0%
0.00%
COGT SellCOGENT BIOSCIENCES INC$2,779,000
+0.2%
330,450
-3.4%
0.00%
GMDA ExitGAMIDA CELL LTD$0-12,460
-100.0%
0.00%
JVA  COFFEE HLDG CO INC$65,000
-15.6%
14,3290.0%0.00%
BAMR ExitBROOKFIELD ASSET MGMT REINS$0-7,717
-100.0%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$198,000
-30.3%
66,204
+8.5%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$257,000
-5.9%
25,200
-6.5%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,773,000
-20.9%
88,317
-8.2%
0.00%
CVLY BuyCODORUS VY BANCORP INC$476,000
+43.8%
21,099
+27.5%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$467,000
+3.1%
69,032
-1.2%
0.00%
CDAK SellCODIAK BIOSCIENCES INC$2,287,000
-13.0%
140,046
-1.3%
0.00%
DNAY NewCODEX DNA INC$694,00062,374
+100.0%
0.00%
TIGR SellUP FINTECH HLDG LTD$1,482,000
-72.6%
140,018
-24.9%
0.00%
-100.0%
COCP  COCRYSTAL PHARMA INC$151,000
-15.6%
143,4740.0%0.00%
KOF SellCOCA-COLA FEMSA SAB DE CVsponsord adr rep$753,000
-91.9%
13,395
-92.4%
0.00%
-100.0%
CCB SellCOASTAL FINL CORP WA$2,752,000
+5.3%
86,379
-5.6%
0.00%
URG SellUR-ENERGY INC$2,317,000
+15.9%
1,346,811
-5.6%
0.00%
IEUS ExitISHARES TR$0-4,037
-100.0%
0.00%
CNSP  CNS PHARMACEUTICALS INC$48,000
-23.8%
32,0940.0%0.00%
CODX SellCO-DIAGNOSTICS INC$477,000
+16.3%
49,024
-1.5%
0.00%
UGRO SellURBAN-GRO INC$183,000
+45.2%
13,741
-0.3%
0.00%
UONEK SellURBAN ONE INC$294,000
+34.9%
43,184
-0.7%
0.00%
USIO  USIO INC$204,000
-7.7%
34,5320.0%0.00%
CLPR SellCLIPPER RLTY INC$944,000
+0.3%
116,559
-9.0%
0.00%
EBON ExitEBANG INTL HLDGS INC$0-139,003
-100.0%
0.00%
CLVR SellCLEVER LEAVES HOLDINGS INC$247,000
-28.6%
31,772
-6.8%
0.00%
CLNN BuyCLENE INC$1,272,000
+36.6%
186,201
+125.0%
0.00%
PDBC ExitINVESCO ACTIVLY MANGD ETC FD$0-11,795
-100.0%
0.00%
VEON SellVEON LTDsponsored adr$752,000
-20.7%
361,280
-30.2%
0.00%
GABRT ExitGABELLI EQUITY TR INC$0-119,191
-100.0%
0.00%
GBLI ExitGLOBAL INDEMNITY GROUP LLC$0-2,206
-100.0%
0.00%
VOC BuyVOC ENERGY TR$61,000
-4.7%
13,460
+0.3%
0.00%
VOXX SellVOXX INTL CORP$1,679,000
-22.2%
146,648
-4.8%
0.00%
VTVT  VTV THERAPEUTICS INC$62,000
-33.3%
40,5770.0%0.00%
EGY SellVAALCO ENERGY INC$407,000
-12.7%
138,568
-3.4%
0.00%
VCNX  VACCINEX INC$36,000
-23.4%
16,7020.0%0.00%
CLIR SellCLEARSIGN TECHNOLOGIES CORP$99,000
-63.2%
49,522
-11.8%
0.00%
VHI SellVALHI INC NEW$765,000
-20.1%
32,781
-16.7%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$619,000
+44.6%
103,223
+17.6%
0.00%
YOU NewCLEAR SECURE INC$995,00024,247
+100.0%
0.00%
CZWI SellCITIZENS CMNTY BANCORP INC M$261,000
-7.8%
18,982
-8.2%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$2,076,000
-54.1%
1,022,548
-21.3%
0.00%
-100.0%
VALU SellVALUE LINE INC$421,000
-9.3%
12,303
-18.0%
0.00%
CIDM BuyCINEDIGM CORP$538,000
+141.3%
214,365
+24.1%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$156,000
+6.8%
69,722
-3.7%
0.00%
GDX SellVANECK ETF TRUST$475,000
-42.4%
16,108
-33.6%
0.00%
MOAT BuyVANECK ETF TRUST$1,299,000
+12.2%
17,735
+13.4%
0.00%
SMH  VANECK ETF TRUST$1,115,000
-2.2%
4,3490.0%0.00%
MOO BuyVANECK ETF TRUST$579,000
+35.9%
6,351
+35.8%
0.00%
BBH SellVANECK ETF TRUST$628,000
-10.2%
3,107
-10.4%
0.00%
GDXJ SellVANECK ETF TRUST$285,000
-44.4%
7,420
-32.3%
0.00%
HYD  VANECK ETF TRUST$477,000
-1.6%
7,6300.0%0.00%
CDXC SellCHROMADEX CORP$2,799,000
-40.1%
446,429
-5.8%
0.00%
-100.0%
COFS BuyCHOICEONE FINL SVCS INC$416,000
+33.3%
16,829
+30.8%
0.00%
MGK BuyVANGUARD WORLD FD$2,240,000
+35.1%
9,539
+33.1%
0.00%
MGV  VANGUARD WORLD FD$919,000
-1.8%
9,3960.0%0.00%
VOOG BuyVANGUARD ADMIRAL FDS INC$1,082,000
+7.3%
4,057
+5.6%
0.00%
VIOO  VANGUARD ADMIRAL FDS INC$243,000
-2.8%
1,2040.0%0.00%
IVOV  VANGUARD ADMIRAL FDS INC$207,000
-1.9%
1,3020.0%0.00%
IVOO BuyVANGUARD ADMIRAL FDS INC$344,000
+21.1%
1,932
+23.8%
0.00%
BIV SellVANGUARD BD INDEX FDSundefind$18,000
-5.3%
19,599
-6.4%
0.00%
BSV BuyVANGUARD BD INDEX FDSundefind$344,000
+104.8%
419,364
+105.2%
0.00%
BND SellVANGUARD BD INDEX FDSundefind$27,000
-98.2%
31,835
-98.2%
0.00%
CD SellCHINDATA GROUP HLDGS LTD$1,312,000
-56.6%
156,067
-22.1%
0.00%
-100.0%
CSSE BuyCHICKEN SOUP FOR THE SOUL EN$1,452,000
+8.6%
63,492
+96.6%
0.00%
VIGI BuyVANGUARD WHITEHALL FDS$1,807,000
+35.1%
20,713
+35.4%
0.00%
VTIP BuyVANGUARD MALVERN FDSundefind$23,0000.0%43,308
+0.1%
0.00%
BNDX BuyVANGUARD CHARLOTTE FDSundefind$20,0000.0%35,338
+1.5%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$519,000
+54.0%
58,456
+71.3%
0.00%
VSS SellVANGUARD INTL EQUITY INDEX F$2,356,000
-27.9%
17,620
-26.4%
0.00%
-100.0%
CHMG SellCHEMUNG FINL CORP$288,000
-0.7%
6,353
-2.9%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$210,000
-9.1%
83,842
+7.8%
0.00%
CKPT SellCHECKPOINT THERAPEUTICS INC$380,000
+8.6%
114,950
-3.1%
0.00%
VCR BuyVANGUARD WORLD FDS$1,864,000
-0.6%
6,013
+0.7%
0.00%
VDC SellVANGUARD WORLD FDS$388,000
-15.5%
2,165
-13.9%
0.00%
VDE SellVANGUARD WORLD FDS$222,000
-47.9%
3,006
-46.5%
0.00%
AINC ExitASHFORD INC$0-634
-100.0%
0.00%
SPTM ExitSPDR SER TR$0-4,175
-100.0%
0.00%
VIS BuyVANGUARD WORLD FDS$542,000
+3.0%
2,888
+7.8%
0.00%
CTHR SellCHARLES & COLVARD LTD$145,000
-4.6%
48,496
-5.2%
0.00%
VAW SellVANGUARD WORLD FDS$602,000
-9.1%
3,476
-5.0%
0.00%
VPU SellVANGUARD WORLD FDS$210,000
-79.5%
1,506
-79.6%
0.00%
VGSH NewVANGUARD SCOTTSDALE FDSundefind$8,00012,423
+100.0%
0.00%
VCSH SellVANGUARD SCOTTSDALE FDSundefind$27,000
-22.9%
33,462
-22.0%
0.00%
HSON ExitHUDSON GLOBAL INC$0-566
-100.0%
0.00%
CHRA BuyCHARAH SOLUTIONS INC$115,000
+19.8%
24,982
+30.8%
0.00%
VCIT BuyVANGUARD SCOTTSDALE FDSundefind$22,000
+10.0%
23,585
+11.9%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$285,0000.0%27,868
+0.5%
0.00%
IPSC NewCENTURY THERAPEUTICS INC$2,611,000103,788
+100.0%
0.00%
CVCY SellCENTRAL VY CMNTY BANCORP$320,000
-19.0%
14,875
-24.1%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIR$240,000
-75.4%
33,771
-70.1%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIR$291,000
-81.2%
40,425
-77.1%
0.00%
VEDL SellVEDANTA LIMITED$1,312,000
-89.1%
85,851
-89.8%
0.00%
-100.0%
CETX  CEMTREX INC$42,000
-23.6%
36,4720.0%0.00%
CLSN SellCELSION CORP$124,000
-29.5%
133,695
-3.6%
0.00%
CLRB  CELLECTAR BIOSCIENCES INC$88,000
-22.8%
95,4380.0%0.00%
VEL BuyVELOCITY FINL INC$1,086,000
+150.2%
82,541
+137.2%
0.00%
CELC BuyCELCUITY INC$2,027,000
-17.7%
112,645
+9.7%
0.00%
VTEB BuyVANGUARD MUN BD FDSundefind$1,720,000
+11.5%
3,140,453
+12.6%
0.00%
CLS  CELESTICA INC$133,000
+12.7%
15,0000.0%0.00%
ARPO ExitAERPIO PHARMACEUTICALS INC$0-55,602
-100.0%
0.00%
MITT ExitAG MTG INVT TR INC$0-98,107
-100.0%
0.00%
CDR SellCEDAR REALTY TRUST INC$966,000
+20.8%
44,525
-6.4%
0.00%
VTWG ExitVANGUARD SCOTTSDALE FDS$0-1,500
-100.0%
0.00%
VNTR ExitVENATOR MATLS PLC$0-107,777
-100.0%
0.00%
FUN BuyCEDAR FAIR L P$225,000
+10.8%
4,852
+7.0%
0.00%
SONM ExitSONIM TECHNOLOGIES INC$0-105,357
-100.0%
0.00%
VXF BuyVANGUARD INDEX FDS$2,470,000
+14.9%
13,544
+18.9%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$425,000
-8.2%
103,370
-3.3%
0.00%
CSLT SellCASTLIGHT HEALTH INC$1,642,000
-41.5%
1,045,346
-2.1%
0.00%
CSPR SellCASPER SLEEP INC$1,147,000
-49.9%
268,496
-3.4%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$355,000
-5.8%
298,442
+22.7%
0.00%
VERO  VENUS CONCEPT INC$75,000
-19.4%
29,8620.0%0.00%
VRA SellVERA BRADLEY INC$2,419,000
-25.6%
257,077
-2.0%
0.00%
-100.0%
CASA SellCASA SYS INC$2,161,000
-29.6%
318,829
-7.9%
0.00%
-100.0%
TAST SellCARROLS RESTAURANT GROUP INC$1,221,000
-63.5%
333,668
-40.1%
0.00%
-100.0%
VERA NewVERA THERAPEUTICS INC$1,029,00059,315
+100.0%
0.00%
VERB BuyVERB TECHNOLOGY CO INC$197,000
+23.1%
102,377
+31.2%
0.00%
CUK SellCARNIVAL PLC$1,205,000
-44.4%
52,788
-43.3%
0.00%
LOTZ BuyCARLOTZ INC$2,476,000
-7.0%
649,744
+33.3%
0.00%
CMAX NewCAREMAX INC$1,045,000108,196
+100.0%
0.00%
MTBC BuyCARECLOUD INC$381,000
-9.3%
50,025
+0.5%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$2,156,000
+2.0%
323,706
+1.8%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$421,000
-21.3%
104,672
+0.4%
0.00%
 CAPSTONE GREEN ENERGY CORP$107,000
-14.4%
22,1810.0%0.00%
CBNK SellCAPITAL BANCORP INC MD$1,705,000
+9.1%
70,877
-7.3%
0.00%
FEZ ExitSPDR INDEX SHS FDS$0-12,316
-100.0%
0.00%
CGC BuyCANOPY GROWTH CORP$898,000
+7.4%
64,766
+87.5%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$1,756,000
+5.8%
140,453
-4.4%
0.00%
CIXX ExitCI FINL CORP$0-42,935
-100.0%
0.00%
BuyCAMBER ENERGY INC$478,000
+1265.7%
125,063
+136.4%
0.00%
VTNR BuyVERTEX ENERGY INC$340,000
-50.7%
64,905
+24.5%
0.00%
MTL ExitMECHEL PAOsponsored adr ne$0-472,016
-100.0%
0.00%
CLXT SellCALYXT INC$265,000
-17.4%
78,772
-1.3%
0.00%
VERX BuyVERTEX INC$1,213,000
-12.4%
63,105
+0.1%
0.00%
JPC ExitNUVEEN PFD & INCOME OPPORTUNpfd$0-10,300
-100.0%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$334,000
+30.0%
153,282
+24.9%
0.00%
CALB BuyCALIFORNIA BANCORP INC$274,000
+12.3%
15,614
+19.7%
0.00%
CLBS BuyCALADRIUS BIOSCIENCES INC$107,000
-22.5%
87,310
+1.7%
0.00%
NewVIA RENEWABLES INC$1,101,000108,080
+100.0%
0.00%
VIACA SellVIACOMCBS INC$1,013,000
-35.9%
24,074
-26.2%
0.00%
CDZI SellCADIZ INC$1,826,000
-51.1%
259,376
-5.6%
0.00%
-100.0%
CABA SellCABALETTA BIO INC$304,000
+38.8%
24,970
-2.2%
0.00%
DSP SellVIANT TECHNOLOGY INC$1,352,000
-62.4%
110,641
-8.2%
0.00%
-100.0%
CVRX NewCVRX INC$1,219,00073,702
+100.0%
0.00%
CTIC  CTI BIOPHARMA CORP$373,000
+18.0%
126,2590.0%0.00%
PMTS NewCPI CARD GROUP INC$229,0006,597
+100.0%
0.00%
VCTR SellVICTORY CAP HLDGS INC$2,489,000
+6.6%
71,096
-1.7%
0.00%
CFA  VICTORY PORTFOLIOS II$596,000
-0.3%
8,3870.0%0.00%
VWTR SellVIDLER WATER RESOUCES INC$454,000
-19.8%
39,849
-6.4%
0.00%
VMD SellVIEMED HEALTHCARE INC$1,414,000
-25.3%
254,892
-3.8%
0.00%
CPSH  CPS TECHNOLOGIES CORP$82,000
-48.4%
16,5810.0%0.00%
SOL ExitRENESOLA LTD$0-41,014
-100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INC$2,745,000
-9.9%
126,596
-2.3%
0.00%
-100.0%
CVU  CPI AEROSTRUCTURES INC$76,000
-22.4%
27,6440.0%0.00%
VINC BuyVINCERX PHARMA INC$1,946,000
+133.3%
120,363
+87.7%
0.00%
BBIG BuyVINCO VENTURES INC$594,000
+321.3%
92,733
+159.1%
0.00%
NRXP ExitNRX PHARMACEUTICALS INC$0-130,633
-100.0%
0.00%
VWE NewVINTAGE WINE ESTATES INC$513,00050,220
+100.0%
0.00%
VNOM SellVIPER ENERGY PARTNERS LPundefind$1,147,000
-9.2%
52,482
-21.8%
0.00%
CMCT BuyCIM COML TR CORP$360,000
+30.4%
39,760
+29.1%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$2,709,000
-4.5%
384,901
-2.9%
0.00%
VIRC  VIRCO MFG CO$70,000
+1.4%
20,2280.0%0.00%
VIRX SellVIRACTA THERAPEUTICS INC$2,422,000
-31.9%
302,096
-3.6%
0.00%
-100.0%
NewCCC INTELLIGENT SOLUTIONS HL$1,120,000106,548
+100.0%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$570,000
-1.0%
34,651
+10.1%
0.00%
VHC BuyVIRNETX HLDG CORP$2,551,000
-6.0%
650,838
+2.4%
0.00%
YCBD SellCBDMD INC$151,000
-29.1%
72,495
-1.5%
0.00%
CBFV NewCB FINL SVCS INC$297,00012,674
+100.0%
0.00%
VTSI BuyVIRTRA INC$236,000
+148.4%
23,290
+80.5%
0.00%
CAE SellCAE INC$844,000
-74.9%
28,261
-74.2%
0.00%
-100.0%
CFFI SellC & F FINL CORP$501,000
+0.4%
9,427
-3.6%
0.00%
ACU ExitACME UTD CORP$0-6,014
-100.0%
0.00%
SellVISLINK TECHNOLOGIES INC$145,000
-40.8%
79,966
-7.0%
0.00%
BNR SellBURNING ROCK BIOTECH LTD$1,299,000
-55.2%
72,610
-26.3%
0.00%
-100.0%
BFI SellBURGERFI INTERNATIONAL INC$183,000
-17.9%
21,149
-5.0%
0.00%
EPOL ExitISHARES TRmsci poland etf$0-2,726
-100.0%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$616,000
-0.2%
36,393
+2.2%
0.00%
NFJ BuyVIRTUS DIVIDEND INTEREST & P$314,000
+5.7%
21,200
+7.6%
0.00%
JQC ExitNUVEEN CR STRATEGIES INCOMEundefind$0-14,023
-100.0%
0.00%
SellVIVEVE MED INC$40,000
-25.9%
17,320
-4.7%
0.00%
FAM ExitFIRST TR / ABERDEEN GLOBAL Oundefind$0-17,215
-100.0%
0.00%
BTG BuyB2GOLD CORP$160,000
+0.6%
46,684
+23.7%
0.00%
BSQR BuyBSQUARE CORP$68,000
-26.9%
28,276
+44.4%
0.00%
BTX BuyBROOKLYN IMMUNOTHERAPEUTICS$2,429,000
-41.5%
261,226
+13.3%
0.00%
-100.0%
ZEPP ExitZEPP HEALTH CORPORATION$0-25,935
-100.0%
0.00%
VVOS BuyVIVOS THERAPEUTICS INC$166,000
+191.2%
41,027
+257.3%
0.00%
VNRX  VOLITIONRX LTD$196,000
-5.8%
63,2190.0%0.00%
VOLT BuyVOLT INFORMATION SCIENCES IN$141,000
-22.5%
39,852
+0.2%
0.00%
BWEN  BROADWIND INC$76,000
-42.9%
29,3010.0%0.00%
BYFC BuyBROADWAY FINL CORP DEL$129,000
+115.0%
39,005
+73.9%
0.00%
VOR BuyVOR BIOPHARMA INC$2,400,000
+15.9%
153,051
+37.9%
0.00%
BRID BuyBRIDGFORD FOODS CORP$171,000
-5.5%
13,897
+0.6%
0.00%
BLIN NewBRIDGELINE DIGITAL INC$47,00011,551
+100.0%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$197,000
-43.4%
74,783
-11.3%
0.00%
NewBRIDGE INVT GROUP HLDGS INC$583,00033,006
+100.0%
0.00%
BBI BuyBRICKELL BIOTECH INC$85,000
-12.4%
117,417
+14.8%
0.00%
PROS ExitPROSIGHT GLOBAL INC$0-93,861
-100.0%
0.00%
SOHU ExitSOHU COM LTD$0-37,949
-100.0%
0.00%
BRFS SellBRF SA$1,643,000
-80.3%
327,194
-78.5%
0.00%
-100.0%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$195,000
+3.2%
59,091
+18.7%
0.00%
WNS SellWNS HLDGS LTDspon adr$2,353,000
-17.8%
28,763
-19.7%
0.00%
-100.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$2,437,000
-11.0%
502,486
+14.1%
0.00%
BOXL  BOXLIGHT CORP$198,000
-6.6%
87,8740.0%0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$2,362,000
+29.1%
186,780
+57.8%
0.00%
VYNE BuyVYNE THERAPEUTICS INC$213,000
-38.4%
153,553
+55.9%
0.00%
VYNT  VYANT BIO INC$102,000
-37.8%
43,9010.0%0.00%
MAPS NewWM TECHNOLOGY INC$1,260,00086,898
+100.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$1,182,000
+32.8%
92,799
+6.1%
0.00%
WTRH SellWAITR HLDGS INC$158,000
-53.3%
178,283
-6.2%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$2,669,000
-3.4%
151,772
-3.8%
0.00%
APRN  BLUE APRON HLDGS INC$191,000
+72.1%
25,9580.0%0.00%
NewBLEND LABS INC$506,00037,526
+100.0%
0.00%
BAK ExitBRASKEM S Apfd$0-11,194
-100.0%
0.00%
BLDE SellBLADE AIR MOBILITY INC$864,000
-7.0%
83,074
-6.1%
0.00%
BCX BuyBLACKROCK RES & COMMODITIES$216,000
+1.4%
24,160
+6.7%
0.00%
CII NewBLACKROCK ENHANCD CAP & INM$266,00013,166
+100.0%
0.00%
MYN  BLACKROCK MUNIYIELD N Y QUALundefind$2,0000.0%12,8000.0%0.00%
MHN  BLACKROCK MUNIHLDGS NY QLTYundefind$4,0000.0%27,0400.0%0.00%
MIY  BLACKROCK MUNIYLD MICH QLTYundefind$4,0000.0%22,0850.0%0.00%
MQY BuyBLACKROCK MUNIYILD QULT FD Iundefind$2,000
-33.3%
15,241
+0.0%
0.00%
BGY BuyBLACKROCK ENHANCED INTL DIV$213,000
+7.6%
34,584
+14.3%
0.00%
COMT ExitISHARES U S ETF TR$0-9,981
-100.0%
0.00%
BDJ BuyBLACKROCK ENHANCED EQUITY DI$346,000
+20.6%
35,304
+24.7%
0.00%
BHK  BLACKROCK CORE BD TRundefind$2,0000.0%11,0000.0%0.00%
BBN SellBLACKROCK TAX MUNICPAL BD TRundefind$7,000
-12.5%
27,847
-1.0%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$602,000
+6.9%
22,363
-0.7%
0.00%
ICL ExitICL GROUP LTD$0-80,521
-100.0%
0.00%
BFZ  BLACKROCK CALIF MUN INCOME Tundefind$3,0000.0%21,7500.0%0.00%
BB SellBLACKBERRY LTD$681,000
-61.6%
69,976
-51.8%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$1,722,000
-32.8%
203,454
-3.2%
0.00%
BIOL BuyBIOLASE INC$179,000
-7.3%
280,849
+1.7%
0.00%
BMEA SellBIOMEA FUSION INC$985,000
-29.6%
82,307
-8.1%
0.00%
EAD  WELLS FARGO ADVANTAGE INCOMEundefind$1,0000.0%12,5830.0%0.00%
BDSX SellBIODESIX INC$862,000
-39.0%
104,913
-1.9%
0.00%
BVS BuyBIOVENTUS INC$1,940,000
+17.2%
137,012
+45.7%
0.00%
BHTG BuyBIOHITECH GLOBAL INC$87,000
+357.9%
62,911
+369.9%
0.00%
HOWL SellWEREWOLF THERAPEUTICS INC$1,208,000
-8.6%
70,404
-7.1%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$243,000
-22.9%
81,580
+0.1%
0.00%
BIOC SellBIOCEPT INC$110,000
-6.8%
27,318
-2.6%
0.00%
BMRA  BIOMERICA INC$83,000
+12.2%
18,3910.0%0.00%
BCDA  BIOCARDIA INC$60,000
-21.1%
19,2260.0%0.00%
BKYI  BIO-KEY INTL INC$47,000
-6.0%
13,2150.0%0.00%
WIA  WESTERN ASST INFLTN LKD INMundefind$11,0000.0%77,8610.0%0.00%
WMC SellWESTERN ASSET MTG CAP CORP$343,000
-22.6%
131,333
-3.6%
0.00%
BPTH BuyBIO-PATH HLDGS INC$93,000
-21.8%
18,099
+2.0%
0.00%
WES SellWESTERN MIDSTREAM PARTNERS L$1,740,000
-32.3%
83,035
-30.8%
0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$547,000
-5.5%
64,081
-9.9%
0.00%
BH SellBIGLARI HLDGS INC$1,594,000
-1.2%
9,277
-8.4%
0.00%
XAIR BuyBEYOND AIR INC$764,000
+77.7%
68,710
+3.5%
0.00%
BTTR BuyBETTER CHOICE CO INC$89,000
+229.6%
23,922
+284.2%
0.00%
BEST SellBEST INC$45,000
-89.6%
27,142
-88.9%
0.00%
WWR  WESTWATER RES INC$176,000
-24.5%
49,0070.0%0.00%
WHG SellWESTWOOD HLDGS GROUP INC$372,000
-15.6%
19,557
-3.5%
0.00%
NewBERKSHIRE GREY INC$503,00071,533
+100.0%
0.00%
WEYS SellWEYCO GROUP INC$487,000
-1.2%
21,495
-2.5%
0.00%
NewBENSON HILL INC$106,00014,837
+100.0%
0.00%
BNTC  BENITEC BIOPHARMA INC$42,000
-16.0%
11,8130.0%0.00%
WHLR SellWHEELER REAL ESTATE INVT TR$37,000
-48.6%
12,511
-11.5%
0.00%
UP NewWHEELS UP EXPERIENCE INC$2,718,000412,393
+100.0%
0.00%
 BELLICUM PHARMACEUTICALS INC$32,000
-11.1%
10,9810.0%0.00%
DWM ExitWISDOMTREE TR$0-4,000
-100.0%
0.00%
BLPH BuyBELLEROPHON THERAPEUTICS INC$149,000
-15.8%
36,653
+0.3%
0.00%
KSM ExitDWS STRATEGIC MUN INCOME TRundefind$0-15,449
-100.0%
0.00%
BELFB SellBEL FUSE INC$430,000
-30.0%
34,622
-18.7%
0.00%
WYY  WIDEPOINT CORP$78,000
-27.8%
14,8440.0%0.00%
BBGI BuyBEASLEY BROADCAST GROUP INC$68,000
+74.4%
25,453
+87.9%
0.00%
PTY ExitPIMCO CORPORATE & INCOME OPPundefind$0-112,998
-100.0%
0.00%
WMPN BuyWILLIAM PENN BANCORPORATION$262,000
+9.6%
21,469
+6.9%
0.00%
BEEM SellBEAM GLOBAL$2,217,000
-30.7%
80,994
-3.1%
0.00%
-100.0%
WLMS BuyWILLIAMS INDL SVCS GROUP INC$164,000
-10.9%
38,341
+21.7%
0.00%
BODY NewTHE BEACHBODY COMPANY INC$948,000171,030
+100.0%
0.00%
WLFC SellWILLIS LEASE FIN CORP$1,149,000
-17.3%
30,903
-4.7%
0.00%
BCML SellBAYCOM CORP$355,000
-4.8%
19,075
-8.2%
0.00%
WINT BuyWINDTREE THERAPEUTICS INC$148,000
-0.7%
71,628
+9.6%
0.00%
BXRX SellBAUDAX BIO INC$82,000
-33.9%
145,774
-10.8%
0.00%
BATL SellBATTALION OIL CORP$139,000
-57.2%
14,298
-41.0%
0.00%
BSET SellBASSETT FURNITURE INDS INC$1,516,000
-28.7%
83,748
-4.1%
0.00%
ATMP SellBARCLAYS BANK PLCconv pfd$2,358,000
-14.4%
149,643
-10.2%
0.00%
WTT  WIRELESS TELECOM GROUP INC$97,000
-49.2%
47,0350.0%0.00%
SPKE ExitSPARK ENERGY INC$0-110,510
-100.0%
0.00%
DHS  WISDOMTREE TR$783,000
-1.5%
10,1660.0%0.00%
DLN  WISDOMTREE TR$437,000
-0.9%
3,6660.0%0.00%
DTN NewWISDOMTREE TR$288,0003,067
+100.0%
0.00%
EPI SellWISDOMTREE TR$295,000
-9.8%
7,900
-18.2%
0.00%
DON SellWISDOMTREE TR$1,402,000
-11.2%
33,833
-10.1%
0.00%
DLS SellWISDOMTREE TR$319,000
-69.0%
4,297
-68.8%
0.00%
DGRW SellWISDOMTREE TR$547,000
-15.6%
9,289
-14.4%
0.00%
CAPE  BARCLAYS BANK PLC$321,000
+0.6%
15,2300.0%0.00%
BZUN SellBAOZUN INC$2,776,000
-71.5%
158,353
-42.5%
0.00%
-100.0%
WF SellWOORI FINL GROUP INC$543,000
-13.7%
18,771
-9.6%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$1,012,000
+13.3%
34,683
+7.3%
0.00%
BSVN BuyBANK7 CORP$599,000
+30.8%
27,931
+5.3%
0.00%
BFIN SellBANKFINANCIAL CORP$1,810,000
-8.2%
157,660
-8.5%
0.00%
BKSC BuyBANK SOUTH CAROLINA CORP$407,000
-1.2%
20,201
+0.4%
0.00%
BPRN SellBANK PRINCETON NEW JERSEY$340,0000.0%11,399
-3.9%
0.00%
GLDM BuyWORLD GOLD TR$702,000
+50.0%
40,230
+51.2%
0.00%
BOCH SellBANK COMM HLDGS$472,000
-3.7%
31,128
-4.7%
0.00%
BSMX SellBANCO SANTANDER MEXICO SA$58,000
-10.8%
10,170
-2.2%
0.00%
WRAP  WRAP TECHNOLOGIES INC$260,000
-23.8%
43,4550.0%0.00%
CIB SellBANCOLOMBIA S A$2,119,000
-29.0%
61,202
-40.9%
0.00%
-100.0%
BSBR SellBANCO SANTANDER BRASIL S A$500,000
-93.3%
76,619
-91.5%
0.00%
-100.0%
BSAC SellBANCO SANTANDER CHILE NEW$1,781,000
-68.2%
90,100
-68.1%
0.00%
-100.0%
BCH SellBANCO DE CHILE$2,285,000
-23.9%
123,617
-18.7%
0.00%
-100.0%
BBDO SellBANCO BRADESCO S A$367,000
-48.7%
110,417
-32.7%
0.00%
XL SellXL FLEET CORP$2,791,000
-35.3%
453,069
-12.5%
0.00%
-100.0%
BTN SellBALLANTYNE STRONG INC$94,000
-45.7%
30,723
-15.1%
0.00%
BGSF  BGSF INC$230,000
+3.6%
18,0420.0%0.00%
BMTX SellBM TECHNOLOGIES INC$230,000
-72.7%
25,835
-61.8%
0.00%
XBIO NewXENETIC BIOSCIENCES INC$36,00017,760
+100.0%
0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$57,000
-17.4%
20,148
-7.9%
0.00%
BRT SellBRT APARTMENTS CORP$2,079,000
+7.1%
107,836
-3.6%
0.00%
XOMA SellXOMA CORP DEL$2,660,000
-29.6%
107,459
-3.3%
0.00%
-100.0%
BBQ SellBBQ HLDGS INC$386,000
-23.0%
25,559
-3.2%
0.00%
XENE SellXENON PHARMACEUTICALS INC$579,000
-30.4%
37,850
-15.4%
0.00%
XSPA  XPRESSPA GROUP INC$264,000
-4.3%
179,3120.0%0.00%
XFOR SellX4 PHARMACEUTICALS INC$359,000
-19.5%
67,859
-1.0%
0.00%
BCBP SellBCB BANCORP INC$444,000
+3.5%
30,089
-5.6%
0.00%
AZUL BuyAZUL S Asponsr adr pfd$1,368,000
-10.9%
68,191
+17.3%
0.00%
XERS SellXERIS PHARMACEUTICALS INC$301,000
-41.8%
122,759
-3.3%
0.00%
NewXPONENTIAL FITNESS INC$955,00075,274
+100.0%
0.00%
AYTU BuyAYTU BIOPHARMA INC$141,000
-40.3%
49,090
+4.3%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$2,400,000
-37.2%
514,985
-36.9%
0.00%
-100.0%
AUY SellYAMANA GOLD INC$627,000
-58.6%
158,197
-55.9%
0.00%
YSG NewYATSEN HLDG LTD$783,000205,438
+100.0%
0.00%
YELL SellYELLOW CORP$2,437,000
-20.7%
431,451
-8.6%
0.00%
-100.0%
AYRO BuyAYRO INC$168,000
-22.9%
49,378
+10.7%
0.00%
AVRO SellAVROBIO INC$1,999,000
-40.0%
358,392
-4.3%
0.00%
-100.0%
AXLA SellAXCELLA HEALTH INC$100,000
-29.1%
33,529
-4.6%
0.00%
TUFN ExitTUFIN SOFTWARE TECHNOLOGIE$0-7,833
-100.0%
0.00%
AWRE SellAWARE INC MASS$148,000
+3.5%
36,898
-4.3%
0.00%
AVGR SellAVINGER INC$125,000
-41.6%
167,887
-3.5%
0.00%
ATXI  AVENUE THERAPEUTICS INC$21,000
-40.0%
13,7670.0%0.00%
AVPT NewAVEPOINT INC$1,299,000153,031
+100.0%
0.00%
ZDGE BuyZEDGE INC$304,000
-24.4%
22,776
+4.2%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$367,000
-0.5%
59,181
+5.7%
0.00%
AVCO  AVALON GLOBOCARE CORP$42,000
-8.7%
47,2770.0%0.00%
NewAVALO THERAPEUTICS INC$1,128,000517,302
+100.0%
0.00%
AUTO  AUTOWEB INC$43,000
-10.4%
15,4230.0%0.00%
NewZEVIA PBC$1,063,00092,351
+100.0%
0.00%
ZETA NewZETA GLOBAL HOLDINGS CORP$222,00037,900
+100.0%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$2,144,00096,867
+100.0%
0.00%
DPW BuyAULT GLOBAL HOLDINGS INC$208,000
-8.8%
85,399
+5.8%
0.00%
PHK ExitPIMCO HIGH INCOME FDundefind$0-217,000
-100.0%
0.00%
ORTX ExitORCHARD THERAPEUTICS PLCads$0-26,049
-100.0%
0.00%
AUUD NewAUDDIA INC$38,00015,712
+100.0%
0.00%
BCEL SellATRECA INC$1,606,000
-30.0%
257,922
-4.2%
0.00%
ZSAN  ZOSANO PHARMA CORP$144,000
-24.2%
199,4970.0%0.00%
ZVO SellZOVIO INC$131,000
-10.9%
54,684
-3.7%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$1,304,000
+141.5%
128,192
+130.0%
0.00%
ZIP NewZIPRECRUITER INC$555,00020,107
+100.0%
0.00%
AAME SellATLANTIC AMERN CORP$118,000
-7.1%
28,380
-3.7%
0.00%
ATHA BuyATHIRA PHARMA INC$2,711,000
+162.7%
289,072
+186.8%
0.00%
ATHX SellATHERSYS INC NEW$2,732,000
-9.3%
2,053,554
-1.7%
0.00%
-100.0%
ZOM BuyZOMEDICA CORP$1,165,000
-35.2%
2,228,407
+3.3%
0.00%
ATNX SellATHENEX INC$2,421,000
-38.8%
803,906
-6.2%
0.00%
-100.0%
ASUR BuyASURE SOFTWARE INC$295,000
+2.4%
32,704
+0.8%
0.00%
ZYME SellZYMEWORKS INC$1,350,000
-84.2%
46,484
-81.1%
0.00%
-100.0%
ZY SellZYMERGEN INC$2,169,000
-71.4%
164,678
-13.0%
0.00%
-100.0%
ZYXI SellZYNEX INC$2,575,000
-29.5%
226,170
-3.8%
0.00%
-100.0%
ASTC BuyASTROTECH CORP$88,000
+225.9%
83,593
+309.5%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$584,000
-8.6%
137,704
+14.0%
0.00%
ALOT BuyASTRONOVA INC$686,000
+8.5%
45,584
+0.4%
0.00%
NewASTRIA THERAPEUTICS INC$170,00019,253
+100.0%
0.00%
ASTR NewASTRA SPACE INC$1,920,000220,985
+100.0%
0.00%
AFYA BuyAFYA LTD$913,000
-23.0%
46,275
+0.7%
0.00%
AC SellASSOCIATED CAP GROUP INC$991,000
-18.6%
26,498
-15.5%
0.00%
ASRT  ASSERTIO HOLDINGS INC$68,000
-42.4%
75,3460.0%0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$371,000
-6.3%
106,676
+4.4%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$2,178,000
-46.4%
670,243
-7.3%
0.00%
-100.0%
ASPU  ASPEN GROUP INC$217,000
-14.6%
39,0170.0%0.00%
NewASHFORD HOSPITALITY TR INC$2,480,000168,488
+100.0%
0.00%
ARTL BuyARTELO BIOSCIENCES INC$49,000
+226.7%
62,521
+399.5%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$535,000
-61.7%
104,514
-55.4%
0.00%
AFI SellARMSTRONG FLOORING INC$114,000
-51.7%
36,532
-4.3%
0.00%
AAIC SellARLINGTON ASSET INVST CORP$245,000
-12.5%
66,104
-4.2%
0.00%
ARDS NewARIDIS PHARMACEUTICALS INC$61,00016,572
+100.0%
0.00%
ARCC SellARES CAPITAL CORP$1,158,000
-58.7%
56,939
-60.2%
0.00%
ARDX SellARDELYX INC$1,112,000
-83.0%
843,086
-2.6%
0.00%
-100.0%
NewARCHAEA ENERGY INC$121,0006,374
+100.0%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR P$2,424,000
+14.9%
70,253
+24.0%
0.00%
RKDA  ARCADIA BIOSCIENCES INC$60,000
-30.2%
28,9290.0%0.00%
LND ExitBRASILAGRO COMPANHIA BRASILE$0-191,578
-100.0%
0.00%
ARAV SellARAVIVE INC$125,000
-42.4%
33,683
-7.0%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$199,000
+9.9%
45,729
+0.6%
0.00%
AQB BuyAQUABOUNTY TECHNOLOGIES INC$2,479,000
+36.7%
609,111
+80.0%
0.00%
AQMS SellAQUA METALS INC$275,000
-35.1%
133,051
-5.9%
0.00%
BEP BuyBROOKFIELD RENEWABLE PARTNER$2,675,000
-4.1%
72,485
+0.2%
0.00%
APTX SellAPTINYX INC$169,000
-68.4%
72,341
-61.8%
0.00%
APRE BuyAPREA THERAPEUTICS INC$181,000
+13.8%
35,408
+8.8%
0.00%
APVO BuyAPTEVO THERAPEUTICS INC$351,000
-30.9%
22,751
+0.4%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$682,000
-11.8%
94,889
+4.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$330,000
+5.8%
28,962
+8.8%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$228,000
-22.4%
75,865
+0.8%
0.00%
APEN BuyAPOLLO ENDOSURGERY INC$1,489,000
+19.5%
164,269
+6.8%
0.00%
AINV BuyAPOLLO INVT CORP$443,000
-4.3%
34,179
+0.7%
0.00%
DESP SellDESPEGAR COM CORP$306,000
-71.1%
25,423
-68.3%
0.00%
CBLI ExitCLEVELAND BIOLABS INC$0-11,538
-100.0%
0.00%
DLO BuyDLOCAL LTD$1,593,000
+248.6%
29,209
+235.8%
0.00%
ANVS  ANNOVIS BIO INC$289,000
-62.9%
9,0980.0%0.00%
ExitDOCEBO INC$0-6,881
-100.0%
0.00%
ANIX  ANIXA BIOSCIENCES INC$292,000
+22.7%
61,2820.0%0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$1,826,000
-11.3%
25,512
+8.3%
0.00%
AU SellANGLOGOLD ASHANTI LIMITED$550,000
-92.9%
34,397
-91.7%
0.00%
-100.0%
ANGN BuyANGION BIOMEDICA CORP$1,742,000
+107.6%
178,318
+176.3%
0.00%
AOMR NewANGEL OAK MTG INC$1,060,00062,591
+100.0%
0.00%
GSM SellFERROGLOBE PLC$622,000
-4.9%
71,605
-32.9%
0.00%
ASYS SellAMTECH SYS INC$312,000
+11.0%
27,275
-6.2%
0.00%
AMYT NewAMRYT PHARMA PLCsponsored ads$92,0007,635
+100.0%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$380,000
+25.8%
71,352
-4.2%
0.00%
TLND ExitTALEND S Aads$0-6,737
-100.0%
0.00%
ESGC SellEROS STX GLOBAL CORPORATION$2,069,000
-43.8%
2,251,349
-6.5%
0.00%
-100.0%
GPRK NewGEOPARK LTD$165,00012,885
+100.0%
0.00%
NIU ExitNIU TECHNOLOGIES$0-36,133
-100.0%
0.00%
AMPG NewAMPLITECH GROUP INC$45,00012,652
+100.0%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$792,000
+22.4%
73,518
+25.5%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD$2,121,000
-20.6%
287,064
-1.8%
0.00%
AP  AMPCO-PITTSBURG CORP$113,000
-22.1%
23,9560.0%0.00%
ATLO BuyAMES NATL CORP$578,000
+10.7%
24,945
+17.1%
0.00%
ASRV BuyAMERISERV FINL INC$119,000
-0.8%
30,645
+0.2%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$2,275,000
+37.5%
109,977
-0.9%
0.00%
AREC BuyAMERICAN RES CORP$147,000
-7.5%
77,184
+23.9%
0.00%
IBEX SellIBEX LTD$733,000
-19.5%
43,142
-7.6%
0.00%
ACH SellALUMINUM CORP CHINA LIMITED$349,000
-96.0%
18,645
-96.9%
0.00%
-100.0%
BuyALTUS MIDSTREAM CO$2,129,000
+5.4%
30,843
+3.1%
0.00%
ATER BuyATERIAN INC$2,635,000
-6.2%
243,237
+26.6%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$2,500,000
+1.9%
182,097
-1.4%
0.00%
WFRD BuyWEATHERFORD INTL PLC$2,226,000
+727.5%
113,166
+666.8%
0.00%
AEI NewALSET EHOME INTERNATIONAL IN$27,00011,587
+100.0%
0.00%
PINE  ALPINE INCOME PPTY TR INC$337,000
-3.4%
18,3350.0%0.00%
ALPN SellALPINE IMMUNE SCIENCES INC$1,144,000
+11.9%
107,234
-5.6%
0.00%
TKNO NewALPHA TEKNOVA INC$1,523,00061,201
+100.0%
0.00%
MDWT ExitMIDWEST HLDG INC$0-787
-100.0%
0.00%
APT SellALPHA PRO TECH LTD$148,000
-25.3%
22,024
-5.0%
0.00%
AMR BuyALPHA METALLURGICAL RESOUR I$2,484,000
+98.1%
49,881
+1.9%
0.00%
AESE SellALLIED ESPORTS ENTMT INC$39,000
-40.9%
22,010
-23.4%
0.00%
ALNA BuyALLENA PHARMACEUTICALS$81,000
-4.7%
89,363
+36.9%
0.00%
ALKT SellALKAMI TECHNOLOGY INC$1,308,000
-48.6%
52,983
-25.8%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$1,993,000
-8.7%
630,509
-2.7%
0.00%
MANU NewMANCHESTER UTD PLC NEW$344,00017,739
+100.0%
0.00%
WTER BuyALKALINE WTR CO INC$277,000
+48.9%
174,187
+43.0%
0.00%
ALCO SellALICO INC$1,324,000
-5.4%
38,664
-1.6%
0.00%
ITB ExitISHARES TR$0-3,200
-100.0%
0.00%
AKYA SellAKOYA BIOSCIENCES INC$988,000
-34.6%
70,753
-9.4%
0.00%
NewNABRIVA THERAPEUTICS PLC$32,00027,243
+100.0%
0.00%
EWM ExitISHARES INCmsci mly etf new$0-2,052
-100.0%
0.00%
MYOV BuyMYOVANT SCIENCES LTD$2,097,000
+1.7%
93,455
+3.2%
0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-122,424
-100.0%
0.00%
KERN BuyAKERNA CORP$88,000
-17.8%
31,306
+18.3%
0.00%
EH ExitEHANG HLDGS LTD$0-22,677
-100.0%
0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-194,352
-100.0%
0.00%
AKUS BuyAKOUOS INC$2,582,000
-3.4%
222,440
+4.5%
0.00%
AIRG  AIRGAIN INC$236,000
-38.7%
18,6820.0%0.00%
AIRI  AIR INDS GROUP$46,000
-17.9%
43,1000.0%0.00%
AIM BuyAIM IMMUNOTECH INC$179,000
-4.8%
88,416
+1.4%
0.00%
EZA ExitISHARES INCmsci sth afr etf$0-1,431
-100.0%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$173,000
+45.4%
34,208
+44.7%
0.00%
GTTN ExitGTT COMMUNICATIONS INC$0-121,730
-100.0%
0.00%
OSMT  OSMOTICA PHARMACEUTICALS PLC$77,000
-2.5%
26,1570.0%0.00%
PRTG SellPORTAGE BIOTECH INC$735,000
-21.4%
36,194
-18.9%
0.00%
ALRN  AILERON THERAPEUTICS INC$130,000
-18.8%
127,8830.0%0.00%
QTNT SellQUOTIENT LTD$1,986,000
-37.0%
848,804
-2.0%
0.00%
-100.0%
AIKI  AIKIDO PHARMA INC$124,000
-13.9%
150,6540.0%0.00%
AGFS SellAGROFRESH SOLUTIONS INC$122,0000.0%56,337
-3.9%
0.00%
AGFY SellAGRIFY CORP$507,000
+46.1%
27,321
-6.2%
0.00%
API SellAGORA INC$2,471,000
-47.4%
85,212
-23.9%
0.00%
-100.0%
BMA ExitBANCO MACRO SA$0-51,715
-100.0%
0.00%
SRL SellSCULLY ROYALTY LTD$19,000
-45.7%
1,651
-42.7%
0.00%
UAVS SellAGEAGLE AERIAL SYS INC NEW$1,854,000
-44.3%
615,815
-2.5%
0.00%
-100.0%
AGE  AGEX THERAPEUTICS INC$30,000
-38.8%
31,5330.0%0.00%
AGRX BuyAGILE THERAPEUTICS INC$237,000
+0.9%
246,720
+40.0%
0.00%
ASLE SellAERSALE CORPORATION$1,464,000
+30.0%
86,131
-4.7%
0.00%
 AETHLON MED INC$83,000
-21.7%
21,4900.0%0.00%
AVTE NewAEROVATE THERAPEUTICS INC$1,851,00088,205
+100.0%
0.00%
SBBP SellSTRONGBRIDGE BIOPHARMA PLC$179,000
-33.5%
87,885
-3.1%
0.00%
ADN BuyADVENT TECHNOLOGIES HOLDNG I$1,648,000
+73.5%
189,401
+92.4%
0.00%
TGLS SellTECNOGLASS INC$825,000
-1.6%
37,951
-3.1%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$1,904,000
-41.0%
877,139
-4.9%
0.00%
-100.0%
TGS ExitTRANSPORTADORA DE GAS SUR$0-79,886
-100.0%
0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$214,000
-25.4%
33,566
-13.5%
0.00%
MSGM ExitMOTORSPORT GAMES INC$0-3,922
-100.0%
0.00%
ADXS BuyADVAXIS INC$132,000
+25.7%
252,877
+11.5%
0.00%
AEHR BuyAEHR TEST SYS$591,000
+503.1%
43,269
+21.9%
0.00%
ADTX  ADITXT INC$32,000
-36.0%
19,1630.0%0.00%
UTSI  UTSTARCOM HOLDINGS CORP$14,000
-26.3%
11,7770.0%0.00%
ACET SellADICET BIO INC$1,358,000
-28.0%
173,199
-5.4%
0.00%
YI Exit111 INC$0-30,636
-100.0%
0.00%
ADIL BuyADIAL PHARMACEUTICALS INC$126,000
+125.0%
29,299
+34.0%
0.00%
AE BuyADAMS RES & ENERGY INC$483,000
+10.0%
15,919
+0.5%
0.00%
NBEV BuyNEWAGE INC$1,727,000
-25.7%
1,242,556
+19.3%
0.00%
ADX SellADAMS DIVERSIFIED EQUITY FD$612,000
-5.1%
30,900
-5.3%
0.00%
NYC BuyNEW YORK CITY REIT INC$148,000
-34.8%
18,371
+6.0%
0.00%
NRBO BuyNEUROBO PHARMACEUTICALS INC$92,000
+12.2%
24,642
+0.3%
0.00%
XP SellXP INCcl a$1,830,000
-47.2%
45,566
-42.7%
0.00%
-100.0%
NBSE  NEUBASE THERAPEUTICS INC$198,000
-24.7%
54,9260.0%0.00%
NEXT SellNEXTDECADE CORP$109,000
-88.0%
39,098
-82.3%
0.00%
NODK SellNI HLDGS INC$1,289,000
-13.5%
73,367
-6.4%
0.00%
STIM BuyNEURONETICS INC$1,611,000
-57.7%
245,607
+3.2%
0.00%
-100.0%
NXTC BuyNEXTCURE INC$285,000
-9.8%
42,233
+7.7%
0.00%
NEXI BuyNEXIMMUNE INC$2,154,000
+91.3%
142,313
+106.4%
0.00%
NXTP NewNEXTPLAY TECHNOLOGIES INC$61,00045,475
+100.0%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$506,000
+8.8%
102,991
+16.9%
0.00%
NICK  NICHOLAS FINL INC BC$173,000
+9.5%
14,0810.0%0.00%
NPCE SellNEUROPACE INC$1,036,000
-38.9%
65,379
-8.3%
0.00%
NTIP  NETWORK-1 TECHNOLOGIES INC$81,000
-9.0%
27,4450.0%0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$128,000
-2.3%
27,902
+0.4%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$2,721,000
+237.6%
2,093,151
+185.5%
0.00%
NINE SellNINE ENERGY SERVICE INC$61,000
-47.4%
33,475
-14.8%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$251,000
-11.9%
258,8510.0%0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$54,0000.0%11,651
+0.8%
0.00%
NEON SellNEONODE INC$103,000
+51.5%
10,219
-7.7%
0.00%
AFIB BuyACUTUS MED INC$1,592,000
-35.3%
180,027
+24.3%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$2,541,000
-24.5%
351,388
-3.6%
0.00%
-100.0%
NMRD  NEMAURA MED INC$108,000
-41.9%
17,9510.0%0.00%
ABOS NewACUMEN PHARMACEUTICALS INC$1,299,00087,401
+100.0%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$69,000
-4.2%
39,4140.0%0.00%
NLS SellNAUTILUS INC$2,741,000
-46.3%
294,391
-2.9%
0.00%
-100.0%
NAUT NewNAUTILUS BIOTECHNOLOGY INC$556,00090,584
+100.0%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$601,000
+8.3%
17,833
-4.0%
0.00%
NECB NewNORTHEAST CMNTY BANCORP INC$205,00018,862
+100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$2,267,000
-21.9%
154,755
-7.4%
0.00%
-100.0%
NTIC SellNORTHERN TECHNOLOGIES INTL C$205,000
-16.3%
13,462
-4.9%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$973,000
-5.7%
86,732
-9.7%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$110,000
+2.8%
15,3390.0%0.00%
NRIM SellNORTHRIM BANCORP INC$2,550,000
-3.3%
59,982
-2.7%
0.00%
NGS SellNATURAL GAS SVCS GROUP INC$394,000
-9.2%
37,902
-10.4%
0.00%
NTCO SellNATURA &CO HLDG S A$2,476,000
-42.7%
148,686
-21.9%
0.00%
-100.0%
NAII SellNATURAL ALTERNATIVES INTL IN$212,000
-21.5%
15,675
-2.6%
0.00%
NWPX BuyNORTHWEST PIPE CO$2,534,000
-14.6%
106,933
+1.9%
0.00%
-100.0%
NCMI SellNATIONAL CINEMEDIA INC$1,997,000
-31.8%
560,835
-2.9%
0.00%
-100.0%
NKSH SellNATIONAL BANKSHARES INC VA$504,000
-1.8%
13,882
-5.2%
0.00%
NWFL SellNORWOOD FINL CORP$424,000
-4.7%
16,645
-2.6%
0.00%
MNSO BuyMINISO GROUP HLDG LTD$192,000
-25.9%
12,593
+1.2%
0.00%
NATH SellNATHANS FAMOUS INC NEW$1,926,000
-15.1%
31,490
-1.0%
0.00%
NBY  NOVABAY PHARMACEUTICALS INC$18,000
-5.3%
28,3220.0%0.00%
NH SellNANTHEALTH INC$429,000
-39.8%
266,646
-13.3%
0.00%
NOVN SellNOVAN INC$219,000
-21.8%
26,943
-3.3%
0.00%
NAOV  NANOVIBRONIX INC$97,000
+142.5%
46,8690.0%0.00%
SellNANOVIRICIDES INC$86,000
-3.4%
18,589
-3.3%
0.00%
NC SellNACCO INDS INC$474,000
+2.6%
15,892
-10.5%
0.00%
NNBR SellNN INC$2,024,000
-31.0%
385,517
-3.4%
0.00%
-100.0%
NL SellNL INDS INC$832,000
-18.6%
144,414
-8.2%
0.00%
NewN-ABLE INC$2,653,000213,763
+100.0%
0.00%
MYO NewMYOMO INC$119,00010,002
+100.0%
0.00%
NS SellNUSTAR ENERGY LP$413,000
-37.5%
26,224
-28.4%
0.00%
BuyMYMD PHARMACEUTICALS INC$407,000
+180.7%
56,561
+145.4%
0.00%
NRK  NUVEEN NEW YORK AMT QLT MUNIundefind$10,0000.0%68,9000.0%0.00%
NEA SellNUVEEN AMT FREE QLTY MUN INCundefind$8,000
-27.3%
55,200
-24.6%
0.00%
MBIO BuyMUSTANG BIO INC$1,818,000
-16.2%
675,739
+3.4%
0.00%
NAD SellNUVEEN QUALITY MUNCP INCOMEundefind$11,000
-8.3%
68,942
-7.9%
0.00%
NIQ  NUVEEN INT DUR QUAL MUN TRMundefind$2,0000.0%12,0000.0%0.00%
NMZ NewNUVEEN MUN HIGH INCOME OPPORundefind$2,00011,822
+100.0%
0.00%
NewNUVALENT INC$2,115,00093,788
+100.0%
0.00%
MOVE  MOVANO INC$60,000
-32.6%
17,5180.0%0.00%
NZF SellNUVEEN MUNICIPAL CREDIT INCundefind$9,000
-62.5%
57,139
-59.3%
0.00%
NVG BuyNUVEEN AMT FREE MUN CR INC F$830,000
+6.7%
48,407
+11.2%
0.00%
DIAX  NUVEEN DOW 30 DYNMC OVERWRT$222,000
-1.3%
13,2360.0%0.00%
MOTS BuyMOTUS GI HLDGS INC$45,000
-16.7%
64,599
+25.4%
0.00%
NVVE SellNUVVE HOLDING CORP$258,000
-26.9%
23,876
-6.4%
0.00%
MOSY  MOSYS INC$55,000
-20.3%
11,0330.0%0.00%
BBAR ExitBANCO BBVA ARGENTINA S A$0-79,695
-100.0%
0.00%
GLUE NewMONTE ROSA THERAPEUTICS INC$2,317,000103,997
+100.0%
0.00%
OIBRC BuyOI SA$82,000
-36.4%
90,159
+3.7%
0.00%
JCE  NUVEEN CORE EQUITY ALPHA FD$228,000
+4.1%
13,3150.0%0.00%
NXTD  NXT-ID INC$33,000
-53.5%
79,9470.0%0.00%
NUV BuyNUVEEN MUN VALUE FD INCundefind$5,0000.0%49,450
+10.8%
0.00%
MNTK NewMONTAUK RENEWABLES INC$1,253,000111,542
+100.0%
0.00%
MNPR BuyMONOPAR THERAPEUTICS INC$177,000
-16.9%
36,339
+0.6%
0.00%
MBRX  MOLECULIN BIOTECH INC$152,000
-18.3%
50,7310.0%0.00%
MTEM SellMOLECULAR TEMPLATES INC$2,703,000
-19.1%
402,823
-5.7%
0.00%
-100.0%
OPBK SellOP BANCORP$270,000
-2.2%
26,271
-3.9%
0.00%
NUWE NewNUWELLIS INC$43,00019,643
+100.0%
0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$270,000
+28.6%
15,458
+34.0%
0.00%
MG SellMISTRAS GROUP INC$1,800,000
-0.6%
177,168
-3.8%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$1,768,000
+6.5%
88,745
-7.5%
0.00%
OBLG  OBLONG INC$56,000
-38.5%
26,8450.0%0.00%
MINM NewMINIM INC$32,00017,326
+100.0%
0.00%
OXYWS BuyOCCIDENTAL PETE CORPwt$244,000
-14.4%
20,551
+0.2%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$224,000
-7.1%
96,5570.0%0.00%
NERV  MINERVA NEUROSCIENCES INC$119,000
-24.7%
68,0970.0%0.00%
MIND  MIND TECHNOLOGY INC$51,000
-1.9%
27,0670.0%0.00%
SellOCWEN FINL CORP$2,113,000
-9.8%
75,119
-0.6%
0.00%
NewON HLDG AGnamen akt a$986,00032,710
+100.0%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$174,000
-23.3%
92,8180.0%0.00%
OCUP NewOCUPHIRE PHARMA INC$62,00012,131
+100.0%
0.00%
ODT BuyODONATE THERAPEUTICS INC$135,000
-16.1%
46,344
+0.3%
0.00%
OMEX  ODYSSEY MARINE EXPL INC$139,000
+10.3%
19,8120.0%0.00%
MBCN SellMIDDLEFIELD BANC CORP$283,000
-5.0%
11,858
-5.8%
0.00%
OVBC BuyOHIO VY BANC CORP$305,000
+9.7%
11,405
+0.2%
0.00%
ODC SellOIL DRI CORP AMER$1,999,000
-2.4%
57,130
-4.7%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$339,000
+12.6%
38,329
+0.7%
0.00%
MPB SellMID PENN BANCORP INC$2,439,000
-3.7%
88,539
-4.0%
0.00%
NewMICROVAST HOLDINGS INC$222,00026,983
+100.0%
0.00%
 MICROBOT MED INC$84,000
-10.6%
11,8780.0%0.00%
BuyMICRO FOCUS INTL PLCspon adr new$297,000
+233.7%
54,607
+362.9%
0.00%
ACR SellACRES COMMERCIAL REALTY CORP$396,000
-0.5%
24,483
-1.1%
0.00%
AGRO SellADECOAGRO S A$2,682,000
-39.7%
297,015
-33.0%
0.00%
-100.0%
MILE SellMETROMILE INC$1,503,000
-63.8%
423,358
-6.8%
0.00%
-100.0%
MTCR BuyMETACRINE INC$57,000
+23.9%
16,639
+36.0%
0.00%
OLO BuyOLO INC$1,472,000
-1.3%
49,026
+22.9%
0.00%
ZEUS SellOLYMPIC STEEL INC$2,472,000
-19.3%
101,441
-2.6%
0.00%
-100.0%
MESA SellMESA AIR GROUP INC$2,726,000
-18.0%
355,850
-0.1%
0.00%
-100.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$121,000
-40.4%
25,151
-20.6%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$184,000
+8.2%
18,653
-2.4%
0.00%
NewMERIDIANLINK INC$2,618,000117,076
+100.0%
0.00%
MRBK BuyMERIDIAN CORPORATION$278,000
+22.5%
9,693
+12.3%
0.00%
NewOMEGA THERAPEUTICS INC$1,253,00066,493
+100.0%
0.00%
MERC BuyMERCER INTL INC$1,629,000
-1.3%
140,477
+8.4%
0.00%
ONTX SellONCONOVA THERAPEUTICS INC$118,000
-47.3%
30,783
-4.7%
0.00%
ONCS SellONCOSEC MED INC$85,000
-30.3%
39,996
-7.8%
0.00%
OCX SellONCOCYTE CORP$2,118,000
-54.6%
594,929
-26.8%
0.00%
-100.0%
NewMEMBERSHIP COLLECTIVE GROUP$666,00053,499
+100.0%
0.00%
ONDS BuyONDAS HLDGS INC$374,000
+31.2%
40,824
+13.8%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$2,373,000
-15.2%
569,032
-3.5%
0.00%
ONCR BuyONCORUS INC$1,577,000
-32.2%
168,780
+0.2%
0.00%
ATNF Buy180 LIFE SCIENCES CORP$188,000
-35.4%
34,713
+19.4%
0.00%
MNOV BuyMEDICINOVA INC$573,000
-10.6%
151,196
+0.3%
0.00%
MDVL BuyMEDAVAIL HOLDINGS INC$293,000
-75.3%
100,443
+3.9%
0.00%
OSS  ONE STOP SYS INC$126,000
-13.1%
24,9710.0%0.00%
OCFT SellONECONNECT FINL TECHNOLOGY C$851,000
-75.0%
207,798
-26.5%
0.00%
-100.0%
MDRR NewMEDALIST DIVERSIFIED REIT IN$15,00011,790
+100.0%
0.00%
MFIN SellMEDALLION FINL CORP$299,000
-15.5%
38,107
-4.5%
0.00%
MKTY  MECHANICAL TECHNOLOGY INC$124,000
+6.9%
15,4940.0%0.00%
ARD SellARDAGH GROUP S A$1,286,000
-78.0%
50,465
-78.8%
0.00%
-100.0%
ACOR SellACORDA THERAPEUTICS INC$123,000
-12.1%
26,613
-8.9%
0.00%
MUX BuyMCEWEN MNG INC$1,188,000
-12.1%
1,142,331
+16.7%
0.00%
OTRK SellONTRAK INC$1,019,000
-70.2%
101,455
-3.7%
0.00%
-100.0%
NGMS SellNEOGAMES S A$1,518,000
-54.9%
41,331
-24.5%
0.00%
-100.0%
NEXA BuyNEXA RES S A$654,000
+12.8%
85,966
+29.9%
0.00%
MEC SellMAYVILLE ENGR CO INC$1,435,000
-31.9%
76,348
-27.1%
0.00%
BuyACHIEVE LIFE SCIENCES INC$147,000
-3.9%
17,312
+1.3%
0.00%
NewMAXCYTE INC$1,377,000112,796
+100.0%
0.00%
OPGN SellOPGEN INC$205,000
+25.0%
71,053
-1.5%
0.00%
OPNT SellOPIANT PHARMACEUTICALS INC$976,000
+92.5%
37,898
-0.2%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$132,000
-7.0%
12,744
-3.4%
0.00%
ACRX  ACELRX PHARMACEUTICALS INC$223,000
-26.2%
219,2580.0%0.00%
ACER SellACER THERAPEUTICS INC$43,000
-24.6%
16,660
-15.3%
0.00%
NewOPPFI INC$98,00012,441
+100.0%
0.00%
MTNB BuyMATINAS BIOPHARMA HLDGS INC$430,000
+72.0%
330,822
+2.7%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$871,000
-48.8%
966,880
-5.8%
0.00%
OGEN  ORAGENICS INC$115,000
-10.2%
181,3830.0%0.00%
AUDC SellAUDIOCODES LTDord$1,995,000
-4.3%
61,321
-2.7%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$2,124,000
-9.8%
95,571
-7.6%
0.00%
OPTN SellOPTINOSE INC$199,000
-5.7%
66,281
-2.5%
0.00%
ExitCATABASIS PHARMACEUTICALS IN$0-84,357
-100.0%
0.00%
NewMARKETWISE INC$410,00049,659
+100.0%
0.00%
OEG BuyORBITAL ENERGY GROUP INC$289,000
+11.2%
93,983
+57.9%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$2,404,000
-20.7%
412,272
+9.6%
0.00%
-100.0%
ORGS SellORGENESIS INC$191,000
-5.0%
38,631
-2.6%
0.00%
ONVO  ORGANOVO HLDGS INC$99,000
-28.3%
14,6720.0%0.00%
CGNT SellCOGNYTE SOFTWARE LTD$681,000
-81.5%
33,111
-78.0%
0.00%
-100.0%
NewMARKFORGED HOLDING CORPORATI$775,000118,081
+100.0%
0.00%
ORGN NewORIGIN MATERIALS INC$1,430,000210,017
+100.0%
0.00%
BARK NewTHE ORIGINAL BARK COMPANY$967,000140,990
+100.0%
0.00%
CGEN SellCOMPUGEN LTD$99,000
-88.1%
16,572
-83.5%
0.00%
MRKR SellMARKER THERAPEUTICS INC$184,000
-42.5%
108,830
-5.1%
0.00%
OESX  ORION ENERGY SYS INC$194,000
-31.9%
49,8210.0%0.00%
ORN SellORION GROUP HLDGS INC$360,000
-8.4%
66,114
-3.2%
0.00%
MPX SellMARINE PRODS CORP$1,473,000
-34.8%
117,754
-19.5%
0.00%
MRIN NewMARIN SOFTWARE INC$211,00023,087
+100.0%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$2,317,000
-2.9%
99,021
-4.3%
0.00%
MCHX  MARCHEX INC$213,000
-2.3%
71,0740.0%0.00%
MN SellMANNING & NAPIER INC$236,000
+10.3%
25,869
-5.0%
0.00%
OSCR BuyOSCAR HEALTH INC$1,295,000
-17.8%
74,470
+1.7%
0.00%
MTEX SellMANNATECH INC$378,000
+15.2%
11,570
-2.4%
0.00%
MNTX SellMANITEX INTL INC$215,000
-6.1%
29,882
-5.1%
0.00%
OTIC SellOTONOMY INC$239,000
-17.6%
124,683
-3.9%
0.00%
LOAN  MANHATTAN BRDG CAP INC$97,000
-12.6%
14,1960.0%0.00%
OUST SellOUSTER INC$2,498,000
-48.8%
341,137
-12.6%
0.00%
-100.0%
NewOUTBRAIN INC$1,064,00071,907
+100.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$147,000
-58.5%
50,477
-34.4%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$1,813,000
-17.3%
835,319
-5.1%
0.00%
MMMB NewMAMAMANCINI S HLDGS INC$33,00013,628
+100.0%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP I$282,000
-6.0%
135,334
-5.9%
0.00%
MLVF SellMALVERN BANCORP INC$191,000
-13.6%
11,276
-5.6%
0.00%
OVID BuyOVID THERAPEUTICS INC$293,000
-8.7%
87,227
+6.3%
0.00%
MAIN BuyMAIN STR CAP CORP$1,374,000
+2.3%
33,437
+2.3%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$748,000
-11.9%
42,157
+18.3%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$2,202,000
-29.4%
302,392
-5.1%
0.00%
-100.0%
NewOWLET INC$696,000124,518
+100.0%
0.00%
MIC SellMACQUARIE INFRASTR HOLD LLC$1,969,000
-93.5%
48,564
-93.9%
0.00%
-100.0%
OYST SellOYSTER PT PHARMA INC$1,317,000
-35.3%
111,139
-6.2%
0.00%
OZON NewOZON HLDGS PLCsponsored ads$1,248,00024,732
+100.0%
0.00%
PDLB SellPDL CMNTY BANCORP$197,000
-8.4%
13,836
-12.1%
0.00%
MCBC SellMACATAWA BK CORP$2,068,000
-12.3%
257,494
-4.5%
0.00%
AOD NewABERDEEN TOTAL DYNAMIC DIVD$156,00015,979
+100.0%
0.00%
PHX SellPHX MINERALS INC$197,000
-24.8%
64,457
-8.5%
0.00%
PTSI BuyP A M TRANSN SVCS INC$1,885,000
+57.5%
41,925
+84.8%
0.00%
MICT BuyMICT INC$316,000
-31.5%
203,282
+3.1%
0.00%
LUNA SellLUNA INNOVATIONS INC$2,789,000
-12.8%
293,633
-0.5%
0.00%
-100.0%
PCB SellPCB BANCORP$471,000
+12.9%
23,663
-8.6%
0.00%
PCSB SellPCSB FINL CORP$2,326,000
+0.8%
126,126
-0.7%
0.00%
PCTI SellPCTEL INC$418,000
-7.1%
67,288
-2.1%
0.00%
LUMO SellLUMOS PHARMA INC$10,000
-41.2%
1,008
-42.6%
0.00%
LFT SellLUMENT FINANCE TRUST INC$143,000
-8.9%
36,132
-3.1%
0.00%
LHDX SellLUCIRA HEALTH INC$132,000
+3.9%
17,414
-9.1%
0.00%
LUB SellLUBYS INC$181,000
+5.8%
43,342
-2.8%
0.00%
LOOP BuyLOOP INDS INC$501,000
-3.1%
43,808
+4.5%
0.00%
PHI SellPLDT INC$408,000
-91.1%
12,513
-92.9%
0.00%
-100.0%
LOGC  LOGICBIO THERAPEUTICS INC$135,000
+3.1%
29,6360.0%0.00%
LMPX SellLMP AUTOMOTIVE HLDGS INC$155,000
-12.4%
10,057
-3.4%
0.00%
LDI NewLOANDEPOT INC$126,00018,631
+100.0%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$1,635,000
-34.6%
547,088
+3.3%
0.00%
LVOX NewLIVEVOX HOLDING INC$275,00042,210
+100.0%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$246,000
+15.0%
220,164
+60.3%
0.00%
LQDA  LIQUIDIA CORPORATION$198,000
-3.4%
71,7890.0%0.00%
LIQT SellLIQTECH INTL INC$173,000
-34.7%
31,532
-12.7%
0.00%
LPCN SellLIPOCINE INC NEW$184,000
-24.0%
168,571
-2.6%
0.00%
LINC  LINCOLN EDL SVCS CORP$292,000
-13.9%
43,6200.0%0.00%
LMNR SellLIMONEIRA CO$2,344,000
-12.7%
144,978
-5.2%
0.00%
LMB  LIMBACH HLDGS INC$89,000
-28.2%
13,4090.0%0.00%
NewLIGHTSPEED COMMERCE INC$1,556,00016,131
+100.0%
0.00%
ZEV SellLIGHTNING EMOTORS INC$417,000
-4.8%
48,739
-7.5%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$319,000
-1.2%
34,639
-7.6%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$96,000
-16.5%
45,0860.0%0.00%
LCUT SellLIFETIME BRANDS INC$2,024,000
+16.2%
111,257
-4.4%
0.00%
LFVN SellLIFEVANTAGE CORP$146,000
-14.1%
21,615
-6.7%
0.00%
LFMD SellLIFEMD INC$207,000
-50.2%
33,303
-5.8%
0.00%
AMRB ExitAMERICAN RIV BANKSHARES$0-11,230
-100.0%
0.00%
GOL ExitGOL LINHAS AEREAS INTELIGENT$0-620,568
-100.0%
-0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-1,083,882
-100.0%
-0.00%
FCBP ExitFIRST CHOICE BANCORP$0-95,102
-100.0%
-0.00%
OMAB ExitGRUPO AEROPORTUARIO DEL CENT$0-58,948
-100.0%
-0.00%
EWY ExitISHARES INCmsci sth kor etf$0-30,812
-100.0%
-0.00%
WTRE ExitWATFORD HLDGS LTD$0-174,514
-100.0%
-0.00%
SWI ExitSOLARWINDS CORP$0-310,229
-100.0%
-0.00%
MDCA ExitMDC PARTNERS INC.$0-568,197
-100.0%
-0.00%
IGLB ExitISHARES TRundefind$0-107,044
-100.0%
-0.00%
MSGN ExitMSG NETWORK INC$0-433,295
-100.0%
-0.00%
SNR ExitNEW SR INVT GROUP INC$0-807,840
-100.0%
-0.00%
IEF ExitISHARES TRundefind$0-51,352
-100.0%
-0.00%
BPR ExitBROOKFIELD PPTY REIT INC$0-335,109
-100.0%
-0.00%
DSSI ExitDIAMOND S SHIPPING INC$0-348,414
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC NEW$0-565,511
-100.0%
-0.00%
ORBC ExitORBCOMM INC$0-797,498
-100.0%
-0.00%
MBB ExitISHARES TRundefind$0-129,752
-100.0%
-0.00%
ASHR ExitDBX ETF TR$0-328,666
-100.0%
-0.00%
CNST ExitCONSTELLATION PHARMCETICLS I$0-356,234
-100.0%
-0.00%
TLT ExitISHARES TRundefind$0-64,102
-100.0%
-0.00%
USCR ExitU S CONCRETE INC$0-186,464
-100.0%
-0.00%
EWC ExitISHARES INC$0-263,017
-100.0%
-0.00%
KNL ExitKNOLL INC$0-503,417
-100.0%
-0.00%
PQG ExitPQ GROUP HLDGS INC$0-886,125
-100.0%
-0.00%
LMNX ExitLUMINEX CORP DEL$0-525,088
-100.0%
-0.00%
TBIO ExitTRANSLATE BIO INC$0-698,620
-100.0%
-0.00%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-1,070,035
-100.0%
-0.00%
MOMO ExitMOMO INC$0-968,284
-100.0%
-0.00%
GRA ExitGRACE W R & CO DEL NEW$0-287,273
-100.0%
-0.00%
NAV ExitNAVISTAR INTL CORP NEW$0-498,492
-100.0%
-0.00%
HOME ExitAT HOME GROUP INC$0-695,639
-100.0%
-0.01%
CORE ExitCORE-MARK HLDG CO INC$0-726,808
-100.0%
-0.01%
SYKE ExitSYKES ENTERPRISES INC$0-691,458
-100.0%
-0.01%
PFPT ExitPROOFPOINT INC$0-283,475
-100.0%
-0.01%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-2,110,496
-100.0%
-0.01%
QTS ExitQTS RLTY TR INC$0-1,131,666
-100.0%
-0.02%
PRAH ExitPRA HEALTH SCIENCES INC$0-498,787
-100.0%
-0.02%
WORK ExitSLACK TECHNOLOGIES INC$0-3,349,309
-100.0%
-0.03%
LB ExitL BRANDS INC$0-2,483,697
-100.0%
-0.03%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-2,891,657
-100.0%
-0.05%
ALXN ExitALEXION PHARMACEUTICALS INC$0-2,788,528
-100.0%
-0.09%
GE ExitGENERAL ELECTRIC CO$0-91,022,728
-100.0%
-0.22%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings