NORTHERN TRUST CORP - Q2 2019 holdings

$422 Billion is the total value of NORTHERN TRUST CORP's 16238 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 7.1% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$12,936,190,000
+14.0%
96,567,563
+0.4%
3.07%
+9.5%
AAPL SellAPPLE INC$11,670,631,000
+3.6%
58,966,400
-0.5%
2.77%
-0.5%
AMZN BuyAMAZON COM INC$9,463,210,000
+7.6%
4,997,392
+1.2%
2.24%
+3.3%
FB BuyFACEBOOK INC$5,518,644,000
+17.7%
28,594,013
+1.7%
1.31%
+13.0%
JPM SellJPMORGAN CHASE & CO$5,131,356,000
+10.4%
45,897,644
-0.1%
1.22%
+6.0%
JNJ BuyJOHNSON & JOHNSON$4,910,381,000
+0.5%
35,255,462
+0.9%
1.16%
-3.4%
GOOG BuyALPHABET INC$4,539,702,000
-7.2%
4,199,889
+0.8%
1.08%
-10.8%
XOM BuyEXXON MOBIL CORP$4,428,779,000
-4.7%
57,794,339
+0.5%
1.05%
-8.4%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$4,412,668,000
+6.6%
20,700,224
+0.4%
1.05%
+2.3%
GOOGL BuyALPHABET INC$4,197,956,000
-7.2%
3,876,945
+0.9%
1.00%
-10.8%
GUNR BuyFLEXSHARES TRmornstar upstr$4,135,327,000
+1.8%
125,274,971
+1.0%
0.98%
-2.2%
V BuyVISA INC$3,642,991,000
+18.3%
20,991,024
+6.5%
0.86%
+13.5%
PG BuyPROCTER AND GAMBLE CO$3,625,519,000
+6.3%
33,064,470
+0.9%
0.86%
+2.1%
DIS BuyDISNEY WALT CO$3,562,181,000
+27.3%
25,509,749
+1.2%
0.84%
+22.3%
HD BuyHOME DEPOT INC$3,511,054,000
+8.5%
16,882,501
+0.1%
0.83%
+4.3%
CVX BuyCHEVRON CORP NEW$3,492,791,000
+3.9%
28,068,068
+2.8%
0.83%
-0.2%
SPY BuySPDR S&P 500 ETF TRtr unit$3,449,751,000
+6.1%
11,773,892
+2.3%
0.82%
+1.9%
CSCO SellCISCO SYS INC$3,347,330,000
-1.0%
61,160,776
-2.3%
0.79%
-4.9%
PFE SellPFIZER INC$3,311,473,000
+1.7%
76,442,148
-0.3%
0.79%
-2.4%
VZ BuyVERIZON COMMUNICATIONS INC$3,068,366,000
-1.9%
53,708,472
+1.5%
0.73%
-5.8%
MA BuyMASTERCARD INC$3,014,114,000
+13.3%
11,394,223
+0.8%
0.72%
+8.8%
INTC BuyINTEL CORP$2,959,581,000
-10.7%
61,825,404
+0.2%
0.70%
-14.3%
UNH BuyUNITEDHEALTH GROUP INC$2,955,336,000
-0.9%
12,111,540
+0.4%
0.70%
-4.8%
BAC SellBANK AMER CORP$2,918,637,000
+5.0%
100,642,651
-0.1%
0.69%
+0.7%
T BuyAT&T INC$2,909,247,000
+9.0%
86,817,291
+2.0%
0.69%
+4.7%
MRK SellMERCK & CO INC$2,737,492,000
+0.3%
32,647,488
-0.5%
0.65%
-3.7%
PEP BuyPEPSICO INC$2,729,962,000
+7.7%
20,818,749
+0.7%
0.65%
+3.5%
KO BuyCOCA COLA CO$2,652,743,000
+9.9%
52,096,293
+1.1%
0.63%
+5.5%
WFC SellWELLS FARGO CO NEW$2,443,132,000
-3.2%
51,629,994
-1.1%
0.58%
-6.9%
MCD SellMCDONALDS CORP$2,425,009,000
+9.2%
11,677,786
-0.2%
0.58%
+4.7%
CMCSA BuyCOMCAST CORP NEW$2,319,753,000
+7.7%
54,866,448
+1.9%
0.55%
+3.4%
ABT SellABBOTT LABS$2,227,721,000
+5.0%
26,488,945
-0.1%
0.53%
+0.8%
BA SellBOEING CO$2,208,822,000
-4.7%
6,068,024
-0.2%
0.52%
-8.6%
C SellCITIGROUP INC$2,176,710,000
+12.5%
31,082,534
-0.1%
0.52%
+7.9%
ORCL SellORACLE CORP$2,172,235,000
+2.8%
38,129,445
-3.1%
0.52%
-1.3%
ITW SellILLINOIS TOOL WKS INC$2,108,759,000
+4.9%
13,982,887
-0.2%
0.50%
+0.6%
WMT SellWALMART INC$1,936,006,000
+12.4%
17,522,016
-0.8%
0.46%
+8.0%
NFLX BuyNETFLIX INC$1,840,730,000
+4.3%
5,011,246
+1.3%
0.44%
+0.2%
ADBE BuyADOBE INC$1,834,903,000
+11.8%
6,227,401
+1.2%
0.44%
+7.4%
ACN SellACCENTURE PLC IRELAND$1,829,673,000
+4.4%
9,902,432
-0.5%
0.43%
+0.2%
EFA SellISHARES TRmsci eafe etf$1,817,711,000
+1.1%
27,654,212
-0.2%
0.43%
-2.9%
NKE BuyNIKE INC$1,763,905,000
+0.0%
21,011,376
+0.4%
0.42%
-3.9%
SBUX SellSTARBUCKS CORP$1,691,526,000
+11.2%
20,178,056
-1.4%
0.40%
+6.6%
COST BuyCOSTCO WHSL CORP NEW$1,685,767,000
+10.2%
6,379,195
+1.0%
0.40%
+5.8%
CRM BuySALESFORCE COM INC$1,650,713,000
-2.4%
10,879,280
+1.8%
0.39%
-6.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$1,654,582,000
-1.9%
11,998,422
+0.4%
0.39%
-5.8%
MDT BuyMEDTRONIC PLC$1,635,758,000
+7.0%
16,795,960
+0.1%
0.39%
+2.6%
AMGN SellAMGEN INC$1,626,526,000
-4.1%
8,826,375
-1.1%
0.39%
-7.9%
TXN BuyTEXAS INSTRS INC$1,593,168,000
+9.0%
13,882,619
+0.8%
0.38%
+4.7%
PYPL BuyPAYPAL HLDGS INC$1,594,308,000
+11.2%
13,928,963
+0.9%
0.38%
+6.8%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$1,578,904,000
+0.9%
9,317,821
+8.6%
0.38%
-3.1%
HON BuyHONEYWELL INTL INC$1,537,793,000
+11.1%
8,808,020
+1.1%
0.36%
+6.7%
ABBV SellABBVIE INC$1,465,740,000
-10.0%
20,155,949
-0.3%
0.35%
-13.4%
UNP BuyUNION PACIFIC CORP$1,445,226,000
+5.1%
8,546,069
+3.9%
0.34%
+0.9%
AVGO BuyBROADCOM INC$1,431,130,000
-3.3%
4,971,618
+1.1%
0.34%
-7.1%
NEE SellNEXTERA ENERGY INC$1,389,843,000
+5.9%
6,784,353
-0.0%
0.33%
+1.9%
AMT BuyAMERICAN TOWER CORP NEW$1,384,730,000
+5.3%
6,772,952
+1.5%
0.33%
+0.9%
VEU BuyVANGUARD INTL EQUITY INDEX F$1,329,069,000
+2.1%
26,065,287
+0.4%
0.32%
-2.2%
MMM Sell3M CO$1,316,448,000
-21.0%
7,594,608
-5.3%
0.31%
-24.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,300,156,000
+7.4%
4,427,117
+0.1%
0.31%
+3.0%
PM SellPHILIP MORRIS INTL INC$1,295,565,000
-11.2%
16,497,711
-0.1%
0.31%
-14.7%
LIN BuyLINDE PLC$1,286,535,000
+15.4%
6,407,044
+1.1%
0.30%
+10.9%
UTX BuyUNITED TECHNOLOGIES CORP$1,279,756,000
+1.2%
9,829,152
+0.2%
0.30%
-2.6%
DHR BuyDANAHER CORPORATION$1,276,194,000
+8.8%
8,929,430
+0.5%
0.30%
+4.5%
LLY BuyLILLY ELI & CO$1,224,906,000
-14.4%
11,056,098
+0.3%
0.29%
-17.6%
QCOM BuyQUALCOMM INC$1,200,669,000
+36.0%
15,783,756
+1.9%
0.28%
+30.7%
NVDA BuyNVIDIA CORP$1,179,686,000
-5.5%
7,183,137
+3.3%
0.28%
-9.1%
AXP SellAMERICAN EXPRESS CO$1,166,092,000
+12.2%
9,446,640
-0.7%
0.28%
+7.8%
GILD BuyGILEAD SCIENCES INC$1,161,204,000
+6.1%
17,187,741
+2.1%
0.28%
+1.9%
MDLZ BuyMONDELEZ INTL INC$1,160,701,000
+9.4%
21,534,342
+1.3%
0.28%
+5.0%
VWO BuyVANGUARD INTL EQUITY INDEX F$1,149,073,000
+5.4%
27,017,962
+5.3%
0.27%
+1.5%
LMT BuyLOCKHEED MARTIN CORP$1,146,256,000
+22.7%
3,153,040
+1.3%
0.27%
+17.7%
TILT SellFLEXSHARES TRmornstar usmkt$1,139,071,000
-0.9%
9,747,307
-3.7%
0.27%
-4.9%
ADP SellAUTOMATIC DATA PROCESSING IN$1,097,608,000
+2.7%
6,638,896
-0.8%
0.26%
-1.5%
USB BuyUS BANCORP DEL$1,073,779,000
+9.7%
20,491,980
+0.8%
0.26%
+5.4%
GE BuyGENERAL ELECTRIC CO$1,077,069,000
+5.6%
102,577,946
+0.5%
0.26%
+1.2%
LOW SellLOWES COS INC$1,067,242,000
-8.8%
10,576,180
-1.1%
0.25%
-12.5%
NFRA BuyFLEXSHARES TRstoxx globr inf$1,055,830,000
+36.5%
20,702,553
+32.5%
0.25%
+30.9%
MO BuyALTRIA GROUP INC$1,037,423,000
-17.5%
21,909,672
+0.0%
0.25%
-20.9%
BMY BuyBRISTOL MYERS SQUIBB CO$1,024,137,000
-4.8%
22,582,945
+0.2%
0.24%
-8.6%
BKNG SellBOOKING HLDGS INC$998,478,000
+6.8%
532,604
-0.6%
0.24%
+2.6%
CVS BuyCVS HEALTH CORP$998,699,000
+2.2%
18,328,099
+1.1%
0.24%
-1.7%
CAT SellCATERPILLAR INC DEL$994,686,000
-0.4%
7,298,306
-1.0%
0.24%
-4.5%
SPG BuySIMON PPTY GROUP INC NEW$959,960,000
-11.4%
6,008,760
+1.1%
0.23%
-14.9%
TJX SellTJX COS INC NEW$956,361,000
-0.8%
18,085,502
-0.2%
0.23%
-4.6%
COP SellCONOCOPHILLIPS$939,861,000
-9.1%
15,407,553
-0.5%
0.22%
-12.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$936,978,000
+12.2%
10,902,701
-0.6%
0.22%
+7.8%
NSC BuyNORFOLK SOUTHERN CORP$906,165,000
+6.7%
4,546,056
+0.0%
0.22%
+2.4%
UPS SellUNITED PARCEL SERVICE INC$904,164,000
-9.0%
8,755,351
-1.6%
0.21%
-12.7%
PLD BuyPROLOGIS INC$901,303,000
+15.4%
11,252,225
+3.7%
0.21%
+10.9%
ANTM BuyANTHEM INC$894,530,000
-0.2%
3,169,731
+1.5%
0.21%
-4.1%
DUK BuyDUKE ENERGY CORP NEW$869,427,000
+4.0%
9,852,985
+6.1%
0.21%0.0%
INTU SellINTUIT$850,823,000
-0.5%
3,255,744
-0.5%
0.20%
-4.3%
QDF SellFLEXSHARES TRqualt divd idx$844,303,000
-3.2%
18,820,831
-3.3%
0.20%
-7.0%
GS SellGOLDMAN SACHS GROUP INC$843,042,000
+6.5%
4,120,442
-0.1%
0.20%
+2.0%
CELG BuyCELGENE CORP$840,630,000
-1.3%
9,093,790
+0.8%
0.20%
-5.2%
BDX BuyBECTON DICKINSON & CO$824,327,000
+2.4%
3,271,013
+1.5%
0.20%
-1.5%
CME SellCME GROUP INC$816,085,000
+17.7%
4,204,239
-0.2%
0.19%
+13.5%
CB BuyCHUBB LIMITED$810,658,000
+7.6%
5,503,820
+2.4%
0.19%
+3.2%
SYK BuySTRYKER CORP$806,455,000
+4.6%
3,922,830
+0.5%
0.19%
+0.5%
BLK BuyBLACKROCK INC$800,801,000
+11.7%
1,706,376
+1.7%
0.19%
+7.3%
CHTR BuyCHARTER COMMUNICATIONS INC N$790,444,000
+14.9%
2,000,210
+0.9%
0.19%
+10.6%
D BuyDOMINION ENERGY INC$783,524,000
+5.9%
10,133,515
+5.0%
0.19%
+1.6%
CL BuyCOLGATE PALMOLIVE CO$783,015,000
+4.7%
10,925,291
+0.2%
0.19%
+0.5%
VTI BuyVANGUARD INDEX FDS$777,023,000
+14.5%
5,177,046
+10.4%
0.18%
+9.5%
CI SellCIGNA CORP NEW$768,483,000
-4.1%
4,877,708
-2.1%
0.18%
-8.1%
CCL SellCARNIVAL CORPunit 99/99/9999$752,991,000
-8.9%
16,175,972
-0.8%
0.18%
-12.3%
EOG BuyEOG RES INC$749,634,000
-0.5%
8,046,730
+1.6%
0.18%
-4.3%
APD BuyAIR PRODS & CHEMS INC$740,498,000
+18.9%
3,271,182
+0.3%
0.18%
+14.3%
TLTD SellFLEXSHARES TRm star dev mkt$743,967,000
-4.8%
12,236,289
-5.0%
0.18%
-8.8%
CCI BuyCROWN CASTLE INTL CORP NEW$733,773,000
+2.8%
5,629,253
+0.9%
0.17%
-1.1%
CSX BuyCSX CORP$721,411,000
+3.7%
9,324,156
+0.3%
0.17%
-0.6%
BAX BuyBAXTER INTL INC$717,323,000
+1.4%
8,758,537
+0.6%
0.17%
-2.9%
PNC SellPNC FINL SVCS GROUP INC$711,833,000
+11.8%
5,185,260
-0.1%
0.17%
+7.6%
ISRG BuyINTUITIVE SURGICAL INC$709,539,000
-7.3%
1,352,660
+0.8%
0.17%
-11.1%
SPGI SellS&P GLOBAL INC$704,341,000
+7.6%
3,092,067
-0.5%
0.17%
+3.1%
SLB SellSCHLUMBERGER LTD$698,872,000
-9.5%
17,586,111
-0.8%
0.17%
-13.1%
SO BuySOUTHERN CO$690,614,000
+10.0%
12,493,021
+2.8%
0.16%
+5.8%
MMC BuyMARSH & MCLENNAN COS INC$685,839,000
+7.0%
6,875,582
+0.7%
0.16%
+3.2%
KMB BuyKIMBERLY CLARK CORP$684,720,000
+8.5%
5,137,463
+0.8%
0.16%
+3.8%
EL BuyLAUDER ESTEE COS INC$677,530,000
+11.3%
3,700,121
+0.6%
0.16%
+7.3%
DD NewDUPONT DE NEMOURS INC$680,451,0009,064,213
+100.0%
0.16%
BSX SellBOSTON SCIENTIFIC CORP$678,999,000
+11.8%
15,798,023
-0.2%
0.16%
+7.3%
ZTS BuyZOETIS INC$676,842,000
+13.9%
5,963,894
+1.0%
0.16%
+9.5%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$675,714,000
-5.4%
16,812,955
+0.6%
0.16%
-9.1%
BIIB SellBIOGEN INC$674,221,000
-1.6%
2,882,890
-0.6%
0.16%
-5.3%
MS SellMORGAN STANLEY$670,631,000
+3.7%
15,307,705
-0.1%
0.16%
-0.6%
AGN SellALLERGAN PLC$665,223,000
+12.7%
3,973,137
-1.5%
0.16%
+8.2%
ALL SellALLSTATE CORP$656,392,000
+7.3%
6,454,838
-0.6%
0.16%
+3.3%
DE BuyDEERE & CO$650,510,000
+4.7%
3,925,592
+1.0%
0.15%
+0.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$636,750,000
-13.0%
11,647,146
+0.7%
0.15%
-16.6%
EXC BuyEXELON CORP$634,699,000
-2.5%
13,239,469
+2.0%
0.15%
-6.2%
ECL BuyECOLAB INC$632,065,000
+11.9%
3,201,301
+0.0%
0.15%
+7.1%
IGF BuyISHARES TR$633,574,000
+23.4%
13,713,723
+19.7%
0.15%
+18.1%
EMR BuyEMERSON ELEC CO$632,511,000
-2.2%
9,480,062
+0.4%
0.15%
-6.2%
ADI SellANALOG DEVICES INC$624,047,000
+4.2%
5,528,903
-2.8%
0.15%0.0%
EQIX BuyEQUINIX INC$625,787,000
+15.4%
1,240,929
+3.7%
0.15%
+10.4%
ILMN BuyILLUMINA INC$619,428,000
+20.0%
1,682,543
+1.3%
0.15%
+15.7%
TGT BuyTARGET CORP$601,443,000
+8.2%
6,944,281
+0.3%
0.14%
+4.4%
NTRS SellNORTHERN TR CORP$590,234,000
-3.3%
6,558,151
-2.8%
0.14%
-7.3%
WM BuyWASTE MGMT INC DEL$591,404,000
+11.7%
5,126,154
+0.6%
0.14%
+6.9%
PGR BuyPROGRESSIVE CORP OHIO$579,085,000
+12.1%
7,244,901
+1.1%
0.14%
+7.0%
WELL BuyWELLTOWER INC$568,842,000
+14.9%
6,977,088
+9.4%
0.14%
+10.7%
MET BuyMETLIFE INC$565,345,000
+17.0%
11,382,013
+0.2%
0.13%
+12.6%
AIG BuyAMERICAN INTL GROUP INC$562,828,000
+24.1%
10,563,582
+0.3%
0.13%
+19.6%
RTN SellRAYTHEON CO$565,959,000
-5.0%
3,254,882
-0.5%
0.13%
-8.8%
COF BuyCAPITAL ONE FINL CORP$560,695,000
+12.2%
6,179,154
+1.0%
0.13%
+8.1%
AON BuyAON PLC$558,968,000
+14.0%
2,896,504
+0.8%
0.13%
+9.9%
GM BuyGENERAL MTRS CO$555,088,000
+5.2%
14,406,653
+1.3%
0.13%
+1.5%
PSA BuyPUBLIC STORAGE$556,799,000
+11.4%
2,337,815
+1.8%
0.13%
+7.3%
BBT BuyBB&T CORP$557,808,000
+6.1%
11,353,698
+0.5%
0.13%
+1.5%
NOC BuyNORTHROP GRUMMAN CORP$554,108,000
+20.5%
1,714,919
+0.5%
0.13%
+14.9%
AMAT BuyAPPLIED MATLS INC$548,835,000
+13.5%
12,220,785
+0.2%
0.13%
+9.2%
TRV BuyTRAVELERS COMPANIES INC$541,070,000
+10.6%
3,618,718
+1.4%
0.13%
+5.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$539,830,000
+0.8%
2,943,780
+1.1%
0.13%
-3.0%
AEP BuyAMERICAN ELEC PWR CO INC$529,580,000
+7.9%
6,017,283
+2.6%
0.13%
+4.1%
PSX SellPHILLIPS 66$530,062,000
-2.2%
5,666,695
-0.5%
0.13%
-6.0%
GD SellGENERAL DYNAMICS CORP$527,615,000
+6.8%
2,901,849
-0.6%
0.12%
+2.5%
AVB BuyAVALONBAY CMNTYS INC$526,115,000
+4.3%
2,589,402
+3.0%
0.12%0.0%
AFL SellAFLAC INC$525,474,000
+9.4%
9,587,176
-0.2%
0.12%
+5.0%
PRU BuyPRUDENTIAL FINL INC$522,855,000
+10.5%
5,176,780
+0.5%
0.12%
+6.0%
EQR SellEQUITY RESIDENTIALsh ben int$513,823,000
+0.8%
6,767,955
-0.0%
0.12%
-3.2%
MU BuyMICRON TECHNOLOGY INC$515,401,000
+0.8%
13,355,786
+8.0%
0.12%
-3.2%
VLO SellVALERO ENERGY CORP NEW$512,494,000
-0.9%
5,986,378
-1.8%
0.12%
-4.7%
ADM BuyARCHER DANIELS MIDLAND CO$509,269,000
-3.1%
12,482,054
+2.5%
0.12%
-6.9%
ETN BuyEATON CORP PLC$507,188,000
+3.8%
6,090,154
+0.4%
0.12%
-0.8%
SRE BuySEMPRA ENERGY$507,621,000
+11.0%
3,693,409
+1.6%
0.12%
+6.2%
IJH BuyISHARES TR$500,257,000
+5.5%
2,575,197
+2.9%
0.12%
+1.7%
SYY BuySYSCO CORP$500,776,000
+13.2%
7,081,124
+6.9%
0.12%
+9.2%
DG SellDOLLAR GEN CORP NEW$499,869,000
+11.5%
3,698,352
-1.6%
0.12%
+7.2%
FISV SellFISERV INC$491,957,000
+2.4%
5,396,626
-0.8%
0.12%
-1.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$489,842,000
-11.7%
7,727,422
+0.9%
0.12%
-15.3%
OXY SellOCCIDENTAL PETE CORP$490,552,000
-25.1%
9,756,390
-1.4%
0.12%
-28.4%
KMI BuyKINDER MORGAN INC DEL$482,174,000
+8.9%
23,092,598
+4.4%
0.11%
+4.6%
ROST BuyROSS STORES INC$480,602,000
+6.9%
4,848,687
+0.4%
0.11%
+2.7%
VFC BuyV F CORP$475,435,000
+3.5%
5,442,874
+3.0%
0.11%0.0%
FDX BuyFEDEX CORP$476,722,000
-9.3%
2,903,477
+0.2%
0.11%
-13.1%
HCA SellHCA HEALTHCARE INC$472,746,000
+3.2%
3,497,415
-0.4%
0.11%
-0.9%
BK SellBANK NEW YORK MELLON CORP$471,543,000
-15.5%
10,680,478
-3.5%
0.11%
-18.8%
FIS BuyFIDELITY NATL INFORMATION SV$471,175,000
+9.2%
3,840,694
+0.7%
0.11%
+4.7%
MDY SellSPDR S&P MIDCAP 400 ETF TR$470,362,000
+2.6%
1,326,495
-0.1%
0.11%
-0.9%
PAYX BuyPAYCHEX INC$467,812,000
+2.8%
5,684,921
+0.1%
0.11%
-0.9%
K SellKELLOGG CO$465,206,000
+134.3%
3,357,196
-3.0%
0.11%
+124.5%
IWF BuyISHARES TRrus 1000 grw etf$459,557,000
+4.3%
2,920,797
+0.3%
0.11%0.0%
HUM SellHUMANA INC$454,001,000
-2.1%
1,711,277
-1.8%
0.11%
-6.1%
MAR BuyMARRIOTT INTL INC NEW$455,403,000
+21.2%
3,246,154
+8.1%
0.11%
+16.1%
ATVI BuyACTIVISION BLIZZARD INC$449,447,000
+6.7%
9,522,155
+2.9%
0.11%
+2.9%
NEM BuyNEWMONT GOLDCORP CORPORATION$451,062,000
+46.9%
11,725,037
+36.6%
0.11%
+40.8%
TSN SellTYSON FOODS INC$448,883,000
+15.1%
5,559,607
-1.0%
0.11%
+10.4%
F BuyFORD MTR CO DEL$446,209,000
+19.8%
43,617,641
+2.8%
0.11%
+15.2%
EW BuyEDWARDS LIFESCIENCES CORP$447,551,000
-1.5%
2,422,599
+2.1%
0.11%
-5.4%
ADSK BuyAUTODESK INC$441,355,000
+8.4%
2,709,360
+3.7%
0.10%
+4.0%
YUM BuyYUM BRANDS INC$437,687,000
+12.0%
3,954,878
+1.0%
0.10%
+7.2%
ROP BuyROPER TECHNOLOGIES INC$438,803,000
+8.4%
1,198,063
+1.2%
0.10%
+4.0%
EBAY BuyEBAY INC$437,625,000
+6.9%
11,079,108
+0.5%
0.10%
+3.0%
WEC SellWEC ENERGY GROUP INC$432,404,000
+3.0%
5,186,572
-2.3%
0.10%
-1.0%
HPQ SellHP INC$435,296,000
+6.4%
20,937,779
-0.6%
0.10%
+2.0%
IWM BuyISHARES TRrussell 2000 etf$436,010,000
+7.1%
2,803,926
+5.4%
0.10%
+2.0%
VTR BuyVENTAS INC$435,603,000
+12.5%
6,373,127
+5.0%
0.10%
+7.3%
SHW BuySHERWIN WILLIAMS CO$430,934,000
+12.8%
940,308
+6.0%
0.10%
+8.5%
DOW BuyDOW INC$430,642,000
+635.8%
8,733,361
+670.5%
0.10%
+628.6%
APC SellANADARKO PETE CORP$428,325,000
+54.5%
6,070,383
-0.4%
0.10%
+50.0%
TLTE BuyFLEXSHARES TRmstar emkt fac$421,160,000
+1.9%
8,122,659
+4.4%
0.10%
-2.0%
AWK SellAMERICAN WTR WKS CO INC NEW$422,764,000
+10.5%
3,644,518
-0.6%
0.10%
+6.4%
WMB BuyWILLIAMS COS INC DEL$420,864,000
-1.4%
15,009,399
+1.0%
0.10%
-4.8%
ZBH SellZIMMER BIOMET HLDGS INC$419,526,000
-8.7%
3,563,157
-1.0%
0.10%
-12.3%
CMI BuyCUMMINS INC$422,891,000
+9.5%
2,468,142
+0.9%
0.10%
+5.3%
MPC SellMARATHON PETE CORP$412,616,000
-7.6%
7,383,950
-1.1%
0.10%
-10.9%
XEL BuyXCEL ENERGY INC$415,232,000
+7.6%
6,979,875
+1.7%
0.10%
+3.2%
LYB SellLYONDELLBASELL INDUSTRIES N$407,714,000
+0.5%
4,733,706
-1.9%
0.10%
-3.0%
IJR BuyISHARES TR$398,098,000
+8.3%
5,085,560
+6.7%
0.09%
+3.3%
GIS SellGENERAL MLS INC$395,438,000
+0.7%
7,529,276
-0.8%
0.09%
-3.1%
TWTR BuyTWITTER INC$397,522,000
+12.4%
11,390,324
+5.9%
0.09%
+8.0%
DLR BuyDIGITAL RLTY TR INC$392,052,000
+0.7%
3,328,399
+1.7%
0.09%
-3.1%
JCI SellJOHNSON CTLS INTL PLC$391,972,000
+5.2%
9,488,552
-5.9%
0.09%
+1.1%
ORLY SellO REILLY AUTOMOTIVE INC NEW$386,895,000
-5.1%
1,047,591
-0.2%
0.09%
-8.9%
ALXN BuyALEXION PHARMACEUTICALS INC$389,840,000
-2.6%
2,976,327
+0.5%
0.09%
-7.1%
LRCX BuyLAM RESEARCH CORP$388,431,000
+6.9%
2,067,883
+1.9%
0.09%
+2.2%
RHT SellRED HAT INC$387,505,000
-36.6%
2,063,835
-38.3%
0.09%
-39.1%
MCO BuyMOODYS CORP$378,232,000
+15.1%
1,936,572
+6.7%
0.09%
+11.1%
EA BuyELECTRONIC ARTS INC$374,049,000
+2.5%
3,693,962
+2.9%
0.09%
-1.1%
ED BuyCONSOLIDATED EDISON INC$375,435,000
+5.7%
4,281,864
+2.2%
0.09%
+1.1%
XLNX SellXILINX INC$375,656,000
-10.1%
3,185,691
-3.3%
0.09%
-13.6%
O BuyREALTY INCOME CORP$377,055,000
-1.4%
5,466,940
+5.2%
0.09%
-5.3%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$370,758,000
+1.2%
6,303,262
+2.2%
0.09%
-2.2%
STZ BuyCONSTELLATION BRANDS INC$366,839,000
+14.4%
1,862,693
+1.8%
0.09%
+10.1%
DAL BuyDELTA AIR LINES INC DEL$363,428,000
+10.6%
6,403,999
+0.7%
0.09%
+6.2%
NVS BuyNOVARTIS A Gsponsored adr$361,865,000
-3.8%
3,963,027
+1.3%
0.09%
-7.5%
CLX BuyCLOROX CO DEL$362,850,000
-4.0%
2,369,859
+0.6%
0.09%
-7.5%
IR SellINGERSOLL-RAND PLC$361,498,000
+16.9%
2,853,849
-0.4%
0.09%
+13.2%
IWR BuyISHARES TR$360,168,000
+7.3%
6,446,537
+3.6%
0.08%
+2.4%
AZO BuyAUTOZONE INC$356,668,000
+10.1%
324,399
+2.5%
0.08%
+6.2%
MSI SellMOTOROLA SOLUTIONS INC$355,156,000
+14.5%
2,130,124
-3.6%
0.08%
+9.1%
FTV BuyFORTIVE CORP$354,356,000
-2.2%
4,346,853
+0.7%
0.08%
-5.6%
ESS BuyESSEX PPTY TR INC$353,488,000
+8.6%
1,210,865
+7.6%
0.08%
+5.0%
IQDF SellFLEXSHARES TRintl qltdv idx$350,439,000
-8.4%
15,223,251
-8.0%
0.08%
-12.6%
OKE BuyONEOK INC NEW$345,281,000
-0.0%
5,017,875
+1.5%
0.08%
-3.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$341,943,000
-2.8%
8,729,724
+1.6%
0.08%
-6.9%
BXP BuyBOSTON PROPERTIES INC$341,616,000
-2.0%
2,648,190
+1.7%
0.08%
-5.8%
NXPI SellNXP SEMICONDUCTORS N V$333,896,000
-1.3%
3,420,721
-10.6%
0.08%
-6.0%
PPG BuyPPG INDS INC$334,003,000
+5.8%
2,861,816
+2.3%
0.08%
+1.3%
MCK BuyMCKESSON CORP$328,734,000
+16.4%
2,446,111
+1.4%
0.08%
+11.4%
APH BuyAMPHENOL CORP NEW$325,157,000
+3.4%
3,389,180
+1.8%
0.08%
-1.3%
GWW SellGRAINGER W W INC$325,576,000
-11.1%
1,213,792
-0.3%
0.08%
-14.4%
PXD BuyPIONEER NAT RES CO$323,375,000
+2.8%
2,101,750
+1.8%
0.08%
-1.3%
IWB SellISHARES TRrus 1000 etf$321,134,000
+2.5%
1,972,689
-0.9%
0.08%
-1.3%
DLTR BuyDOLLAR TREE INC$322,158,000
+4.8%
2,999,892
+2.5%
0.08%0.0%
STI BuySUNTRUST BKS INC$317,299,000
+6.4%
5,048,525
+0.3%
0.08%
+1.4%
TROW BuyPRICE T ROWE GROUP INC$316,785,000
+10.2%
2,887,480
+0.6%
0.08%
+5.6%
AMD BuyADVANCED MICRO DEVICES INC$315,158,000
+21.9%
10,377,326
+2.4%
0.08%
+17.2%
DTE BuyDTE ENERGY CO$315,960,000
+4.7%
2,470,754
+2.2%
0.08%0.0%
IEFA SellISHARES TRcore msci eafe$309,924,000
-2.0%
5,047,617
-3.0%
0.07%
-5.1%
NOW BuySERVICENOW INC$311,971,000
+15.9%
1,136,213
+4.0%
0.07%
+12.1%
OMC BuyOMNICOM GROUP INC$311,468,000
+14.1%
3,800,721
+1.7%
0.07%
+10.4%
ES BuyEVERSOURCE ENERGY$312,334,000
+12.9%
4,122,679
+5.7%
0.07%
+8.8%
HLT SellHILTON WORLDWIDE HLDGS INC$313,381,000
+14.1%
3,206,277
-3.0%
0.07%
+8.8%
REGN BuyREGENERON PHARMACEUTICALS$306,275,000
-23.3%
978,518
+0.6%
0.07%
-26.3%
TEL BuyTE CONNECTIVITY LTD$307,588,000
+20.4%
3,211,410
+1.5%
0.07%
+15.9%
TSS BuyTOTAL SYS SVCS INC$301,798,000
+37.0%
2,352,834
+1.5%
0.07%
+33.3%
GLW SellCORNING INC$304,225,000
+0.2%
9,155,142
-0.2%
0.07%
-4.0%
NUE SellNUCOR CORP$304,910,000
-5.6%
5,533,740
-0.1%
0.07%
-10.0%
MNST SellMONSTER BEVERAGE CORP NEW$303,545,000
+16.3%
4,755,551
-0.5%
0.07%
+12.5%
GPN BuyGLOBAL PMTS INC$301,474,000
+22.4%
1,882,683
+4.4%
0.07%
+18.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$299,019,000
+7.2%
3,448,892
+2.6%
0.07%
+2.9%
PFG SellPRINCIPAL FINL GROUP INC$297,384,000
+14.0%
5,134,394
-1.2%
0.07%
+10.9%
HCP BuyHCP INC$299,405,000
+12.0%
9,362,249
+9.6%
0.07%
+7.6%
IDXX BuyIDEXX LABS INC$297,211,000
+25.0%
1,079,474
+1.5%
0.07%
+20.3%
A BuyAGILENT TECHNOLOGIES INC$294,587,000
-5.2%
3,945,173
+2.1%
0.07%
-9.1%
IQV BuyIQVIA HLDGS INC$295,433,000
+16.3%
1,836,129
+4.0%
0.07%
+11.1%
PCAR SellPACCAR INC$294,983,000
+4.6%
4,116,433
-0.5%
0.07%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$294,658,000
+19.6%
350,784
+3.0%
0.07%
+14.8%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$289,694,000
+12.7%
1,512,443
+3.4%
0.07%
+9.5%
DFS SellDISCOVER FINL SVCS$291,744,000
+8.3%
3,760,065
-0.7%
0.07%
+3.0%
WY BuyWEYERHAEUSER CO$286,347,000
+1.0%
10,871,188
+1.0%
0.07%
-2.9%
MAS BuyMASCO CORP$287,401,000
-0.0%
7,324,174
+0.1%
0.07%
-4.2%
FITB SellFIFTH THIRD BANCORP$286,387,000
+6.8%
10,264,817
-3.5%
0.07%
+3.0%
SBAC BuySBA COMMUNICATIONS CORP NEW$286,650,000
+15.9%
1,274,909
+2.9%
0.07%
+11.5%
KLAC BuyKLA-TENCOR CORP$282,924,000
+2.7%
2,393,606
+3.8%
0.07%
-1.5%
LUV SellSOUTHWEST AIRLS CO$279,548,000
-2.2%
5,505,093
-0.0%
0.07%
-7.0%
EIX SellEDISON INTL$278,563,000
+7.1%
4,132,355
-1.6%
0.07%
+3.1%
CERN BuyCERNER CORP$276,778,000
+36.2%
3,775,949
+6.3%
0.07%
+32.0%
VRSK SellVERISK ANALYTICS INC$276,182,000
+9.8%
1,885,720
-0.2%
0.07%
+6.5%
PPL BuyPPL CORP$272,442,000
+2.0%
8,785,602
+4.4%
0.06%
-1.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$274,261,000
+3.3%
1,943,866
+4.4%
0.06%
-1.5%
VRSN BuyVERISIGN INC$272,135,000
+22.5%
1,301,085
+6.3%
0.06%
+18.2%
FE BuyFIRSTENERGY CORP$273,838,000
+3.9%
6,396,594
+1.0%
0.06%0.0%
ALGN BuyALIGN TECHNOLOGY INC$274,737,000
-1.5%
1,003,791
+2.4%
0.06%
-5.8%
RWR BuySPDR SERIES TRUST$271,903,000
+2.8%
2,752,054
+2.9%
0.06%
-1.5%
CTVA NewCORTEVA INC$270,149,0009,135,944
+100.0%
0.06%
BBY BuyBEST BUY INC$267,750,000
+3.2%
3,839,801
+5.1%
0.06%0.0%
HST BuyHOST HOTELS & RESORTS INC$269,323,000
-3.4%
14,781,709
+0.2%
0.06%
-7.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$268,960,000
+17.4%
957,663
+3.1%
0.06%
+12.3%
INFO BuyIHS MARKIT LTD$268,810,000
+18.3%
4,218,619
+1.0%
0.06%
+14.3%
PH SellPARKER HANNIFIN CORP$267,059,000
-1.3%
1,570,841
-0.3%
0.06%
-6.0%
AEE SellAMEREN CORP$263,678,000
+1.9%
3,510,568
-0.2%
0.06%
-1.6%
HSY BuyHERSHEY CO$263,517,000
+18.7%
1,966,097
+1.7%
0.06%
+14.5%
SYF SellSYNCHRONY FINL$265,101,000
+8.3%
7,646,386
-0.3%
0.06%
+5.0%
RSG BuyREPUBLIC SVCS INC$263,207,000
+9.0%
3,037,946
+1.1%
0.06%
+3.3%
MTB BuyM & T BK CORP$263,376,000
+10.5%
1,548,635
+2.0%
0.06%
+5.1%
BLL BuyBALL CORP$261,340,000
+21.5%
3,733,953
+0.4%
0.06%
+17.0%
ETR SellENTERGY CORP NEW$261,832,000
+7.2%
2,543,796
-0.4%
0.06%
+3.3%
STT SellSTATE STR CORP$263,166,000
-16.2%
4,694,382
-1.6%
0.06%
-20.5%
TDG BuyTRANSDIGM GROUP INC$258,268,000
+8.9%
533,832
+2.2%
0.06%
+3.4%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$251,766,000
+2.4%
6,036,110
+0.3%
0.06%
-1.6%
HPE SellHEWLETT PACKARD ENTERPRISE C$249,019,000
-5.7%
16,656,783
-2.7%
0.06%
-9.2%
FAST BuyFASTENAL CO$246,853,000
+3.0%
7,574,496
+103.2%
0.06%0.0%
CXO BuyCONCHO RES INC$247,593,000
-4.2%
2,399,618
+3.0%
0.06%
-7.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$246,682,000
+14.4%
3,483,702
+2.6%
0.06%
+11.3%
SWK BuySTANLEY BLACK & DECKER INC$249,509,000
+7.0%
1,725,388
+0.7%
0.06%
+1.7%
AMP BuyAMERIPRISE FINL INC$246,708,000
+14.0%
1,699,557
+0.6%
0.06%
+11.3%
KSS BuyKOHLS CORP$245,228,000
-30.8%
5,157,256
+0.1%
0.06%
-33.3%
SNPS SellSYNOPSYS INC$246,277,000
+11.4%
1,913,720
-0.3%
0.06%
+5.5%
FCX BuyFREEPORT-MCMORAN INC$244,867,000
-8.0%
21,091,006
+2.2%
0.06%
-12.1%
RMD BuyRESMED INC$243,087,000
+19.6%
1,992,027
+1.9%
0.06%
+16.0%
APTV BuyAPTIV PLC$244,521,000
+2.7%
3,025,128
+1.0%
0.06%
-1.7%
CNC SellCENTENE CORP DEL$245,900,000
-1.6%
4,689,187
-0.3%
0.06%
-6.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$244,093,000
+19.5%
4,380,692
+6.6%
0.06%
+16.0%
CTAS BuyCINTAS CORP$245,392,000
+18.0%
1,034,141
+0.5%
0.06%
+13.7%
HAL BuyHALLIBURTON CO$239,822,000
-21.7%
10,546,308
+0.9%
0.06%
-25.0%
KHC BuyKRAFT HEINZ CO$241,497,000
-0.6%
7,780,206
+4.5%
0.06%
-5.0%
ROK BuyROCKWELL AUTOMATION INC$239,095,000
-6.5%
1,459,405
+0.2%
0.06%
-9.5%
UAL SellUNITED CONTL HLDGS INC$237,202,000
+9.4%
2,709,332
-0.3%
0.06%
+3.7%
PANW BuyPALO ALTO NETWORKS INC$238,131,000
-15.2%
1,168,682
+1.1%
0.06%
-18.8%
MKC SellMCCORMICK & CO INC$236,727,000
+1.7%
1,527,163
-1.2%
0.06%
-1.8%
ULTA BuyULTA BEAUTY INC$233,608,000
-0.1%
673,433
+0.4%
0.06%
-5.2%
GQRE BuyFLEXSHARES TRglb qlt r/e idx$232,400,000
+3.5%
3,662,138
+4.3%
0.06%0.0%
KR BuyKROGER CO$232,626,000
-10.8%
10,715,151
+1.1%
0.06%
-14.1%
SAP BuySAP SEspon adr$233,644,000
+21.2%
1,707,920
+2.3%
0.06%
+14.6%
DVY BuyISHARES TR$233,196,000
+1.6%
2,342,265
+0.2%
0.06%
-3.5%
ANSS SellANSYS INC$232,446,000
+12.0%
1,134,872
-0.1%
0.06%
+7.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$231,513,000
+15.6%
3,870,165
+2.8%
0.06%
+12.2%
RCL BuyROYAL CARIBBEAN CRUISES LTD$232,986,000
+7.5%
1,922,174
+1.7%
0.06%
+1.9%
BIDU SellBAIDU INCspon adr rep a$230,954,000
-30.4%
1,967,906
-2.2%
0.06%
-32.9%
AME BuyAMETEK INC NEW$229,445,000
+10.2%
2,525,805
+0.7%
0.05%
+5.9%
CTXS BuyCITRIX SYS INC$229,176,000
-0.2%
2,335,180
+1.4%
0.05%
-5.3%
CHD BuyCHURCH & DWIGHT INC$223,801,000
+6.6%
3,063,245
+3.9%
0.05%
+1.9%
WP SellWORLDPAY INC$223,785,000
+3.6%
1,826,070
-4.0%
0.05%0.0%
MSCI SellMSCI INC$223,233,000
+19.4%
934,853
-0.5%
0.05%
+15.2%
VMC SellVULCAN MATLS CO$223,737,000
+15.3%
1,629,430
-0.5%
0.05%
+10.4%
WDAY BuyWORKDAY INC$217,509,000
+10.7%
1,058,023
+3.8%
0.05%
+6.1%
CMS BuyCMS ENERGY CORP$218,670,000
+7.5%
3,776,017
+3.1%
0.05%
+4.0%
DRI SellDARDEN RESTAURANTS INC$220,399,000
-2.9%
1,810,558
-3.1%
0.05%
-7.1%
HES BuyHESS CORP$213,996,000
+7.0%
3,366,311
+1.3%
0.05%
+4.1%
HRS SellHARRIS CORP DEL$215,738,000
+4.6%
1,140,688
-11.6%
0.05%0.0%
SCHB SellSCHWAB STRATEGIC TR$216,038,000
+3.6%
3,063,068
-0.0%
0.05%0.0%
LH SellLABORATORY CORP AMER HLDGS$216,992,000
+7.0%
1,255,019
-5.3%
0.05%
+2.0%
ABC BuyAMERISOURCEBERGEN CORP$214,414,000
+10.8%
2,514,818
+3.3%
0.05%
+6.2%
DOV SellDOVER CORP$215,496,000
+6.4%
2,150,652
-0.4%
0.05%
+2.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$213,548,000
+6.4%
291,382
+3.1%
0.05%
+2.0%
WAT SellWATERS CORP$212,873,000
-14.7%
989,002
-0.3%
0.05%
-19.4%
FMC SellF M C CORP$208,893,000
+0.2%
2,518,308
-7.2%
0.05%
-2.0%
KEY BuyKEYCORP NEW$209,426,000
+14.0%
11,798,679
+1.1%
0.05%
+11.1%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$212,467,000
+4.2%
3,265,208
+0.2%
0.05%0.0%
CBRE BuyCBRE GROUP INC$212,015,000
+4.6%
4,132,816
+0.8%
0.05%0.0%
CBS BuyCBS CORP NEW$206,799,000
+6.7%
4,144,264
+1.6%
0.05%
+2.1%
TSLA BuyTESLA INC$207,588,000
-19.7%
928,974
+0.5%
0.05%
-23.4%
FANG BuyDIAMONDBACK ENERGY INC$204,020,000
+20.4%
1,872,258
+12.1%
0.05%
+14.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$201,070,000
+6.7%
2,238,835
+3.6%
0.05%
+2.1%
CF SellCF INDS HLDGS INC$202,728,000
+12.6%
4,340,159
-1.5%
0.05%
+9.1%
COO SellCOOPER COS INC$201,813,000
+13.1%
599,048
-0.6%
0.05%
+9.1%
QDEF BuyFLEXSHARES TR$200,866,000
+2.5%
4,466,667
+1.7%
0.05%0.0%
IT BuyGARTNER INC$200,444,000
+10.7%
1,245,449
+4.3%
0.05%
+6.7%
CINF BuyCINCINNATI FINL CORP$203,972,000
+21.4%
1,967,513
+0.6%
0.05%
+17.1%
L SellLOEWS CORP$202,901,000
+13.5%
3,711,378
-0.5%
0.05%
+9.1%
MAA BuyMID AMER APT CMNTYS INC$201,785,000
+13.6%
1,713,518
+5.5%
0.05%
+9.1%
TMUS BuyT MOBILE US INC$199,184,000
+15.3%
2,686,572
+7.4%
0.05%
+9.3%
IP BuyINTL PAPER CO$200,157,000
+1.8%
4,620,462
+8.7%
0.05%
-4.1%
DGX SellQUEST DIAGNOSTICS INC$199,470,000
+10.8%
1,959,236
-2.2%
0.05%
+6.8%
EXR BuyEXTRA SPACE STORAGE INC$199,600,000
+6.4%
1,881,234
+2.2%
0.05%
+2.2%
CFG SellCITIZENS FINL GROUP INC$193,212,000
+6.9%
5,464,169
-1.7%
0.05%
+2.2%
REG BuyREGENCY CTRS CORP$194,768,000
+9.2%
2,918,311
+10.4%
0.05%
+4.5%
SWKS BuySKYWORKS SOLUTIONS INC$194,886,000
-2.5%
2,522,139
+4.1%
0.05%
-6.1%
UDR BuyUDR INC$194,257,000
+3.7%
4,327,408
+5.0%
0.05%0.0%
GPC BuyGENUINE PARTS CO$190,729,000
-4.8%
1,841,365
+2.9%
0.04%
-10.0%
NTAP SellNETAPP INC$189,425,000
-13.5%
3,070,084
-2.7%
0.04%
-16.7%
EXPE BuyEXPEDIA GROUP INC$190,256,000
+15.2%
1,430,178
+3.1%
0.04%
+9.8%
CAH SellCARDINAL HEALTH INC$187,836,000
-3.2%
3,988,012
-1.0%
0.04%
-6.2%
RF SellREGIONS FINL CORP NEW$188,701,000
+4.4%
12,630,599
-1.1%
0.04%0.0%
HSBC BuyHSBC HLDGS PLCspon adr new$189,461,000
+5.7%
4,539,065
+2.8%
0.04%
+2.3%
AJG BuyGALLAGHER ARTHUR J & CO$183,473,000
+12.3%
2,094,676
+0.1%
0.04%
+10.0%
VNO BuyVORNADO RLTY TRsh ben int$185,437,000
-2.8%
2,892,911
+2.3%
0.04%
-6.4%
BR SellBROADRIDGE FINL SOLUTIONS IN$186,042,000
+21.1%
1,457,093
-1.7%
0.04%
+15.8%
EVRG SellEVERGY INC$183,652,000
+2.3%
3,053,226
-1.2%
0.04%0.0%
SNA BuySNAP ON INC$187,234,000
+7.4%
1,130,372
+1.5%
0.04%
+2.3%
LNC BuyLINCOLN NATL CORP IND$185,222,000
+10.3%
2,873,883
+0.4%
0.04%
+7.3%
UN BuyUNILEVER N V$185,849,000
+4.2%
3,060,773
+0.0%
0.04%0.0%
XYL SellXYLEM INC$186,969,000
+5.8%
2,235,412
-0.0%
0.04%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$187,387,000
-1.0%
2,221,535
+2.1%
0.04%
-6.4%
FOXA SellFOX CORP$183,747,000
-4.4%
5,014,920
-4.2%
0.04%
-6.4%
ETFC BuyE TRADE FINANCIAL CORP$184,243,000
-3.5%
4,131,000
+0.4%
0.04%
-6.4%
LLL SellL3 TECHNOLOGIES INC$185,053,000
+7.0%
754,796
-10.0%
0.04%
+2.3%
EFX BuyEQUIFAX INC$184,789,000
+15.0%
1,366,374
+0.8%
0.04%
+10.0%
DHI BuyD R HORTON INC$187,074,000
+8.4%
4,337,462
+4.0%
0.04%
+2.3%
INCY BuyINCYTE CORP$182,728,000
+5.4%
2,150,745
+6.7%
0.04%0.0%
MOS BuyMOSAIC CO NEW$179,539,000
-7.2%
7,172,982
+1.3%
0.04%
-10.4%
CNP SellCENTERPOINT ENERGY INC$181,074,000
-7.0%
6,324,610
-0.3%
0.04%
-10.4%
CHKP SellCHECK POINT SOFTWARE TECH LTord$179,885,000
-9.3%
1,555,957
-0.7%
0.04%
-12.2%
IWV SellISHARES TR$181,531,000
-36.1%
1,053,209
-38.2%
0.04%
-38.6%
YUMC BuyYUM CHINA HLDGS INC$177,944,000
+8.1%
3,851,603
+5.1%
0.04%
+2.4%
TM SellTOYOTA MOTOR CORP$176,408,000
-1.3%
1,422,757
-6.0%
0.04%
-4.5%
VAR BuyVARIAN MED SYS INC$177,499,000
-3.6%
1,303,895
+0.3%
0.04%
-6.7%
DRE SellDUKE REALTY CORP$175,608,000
+1.7%
5,555,459
-1.6%
0.04%
-2.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$176,368,000
+19.9%
1,215,571
+6.5%
0.04%
+16.7%
SJM BuySMUCKER J M CO$174,903,000
+1.4%
1,518,379
+2.6%
0.04%
-4.7%
VIAB BuyVIACOM INC NEW$171,401,000
+7.9%
5,738,199
+1.4%
0.04%
+5.1%
BP SellBP PLCsponsored adr$173,913,000
-7.1%
4,170,581
-2.6%
0.04%
-10.9%
EXPD BuyEXPEDITORS INTL WASH INC$173,051,000
+0.5%
2,281,180
+0.6%
0.04%
-4.7%
MRO BuyMARATHON OIL CORP$168,297,000
-13.8%
11,843,601
+1.4%
0.04%
-16.7%
IWD SellISHARES TR$170,125,000
-1.6%
1,337,252
-4.5%
0.04%
-7.0%
DXC BuyDXC TECHNOLOGY CO$167,145,000
-13.7%
3,030,723
+0.6%
0.04%
-16.7%
KMX SellCARMAX INC$168,122,000
+23.5%
1,936,219
-0.7%
0.04%
+17.6%
FRC BuyFIRST REP BK SAN FRANCISCO C$169,676,000
-1.8%
1,737,582
+1.0%
0.04%
-7.0%
WDC BuyWESTERN DIGITAL CORP$167,515,000
+5.7%
3,522,915
+6.8%
0.04%
+2.6%
XRAY BuyDENTSPLY SIRONA INC$170,407,000
+32.0%
2,919,933
+12.2%
0.04%
+25.0%
LEN BuyLENNAR CORP$169,423,000
+1.6%
3,496,147
+2.9%
0.04%
-2.4%
TTE SellTOTAL S Asponsored ads$166,538,000
-1.8%
2,985,098
-2.0%
0.04%
-4.8%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$168,997,000
+0.7%
2,570,682
-2.0%
0.04%
-2.4%
ASML BuyASML HOLDING N V$166,392,000
+14.9%
800,231
+3.9%
0.04%
+8.3%
MLM BuyMARTIN MARIETTA MATLS INC$166,210,000
+15.7%
722,303
+1.1%
0.04%
+11.4%
JD BuyJD COM INCspon adr cl a$164,729,000
+24.3%
5,438,410
+23.7%
0.04%
+18.2%
CPRT SellCOPART INC$165,014,000
+19.7%
2,207,843
-3.0%
0.04%
+14.7%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$166,484,000
-4.6%
1,292,983
+2.1%
0.04%
-9.3%
AKAM SellAKAMAI TECHNOLOGIES INC$166,161,000
+10.0%
2,073,401
-1.6%
0.04%
+5.4%
TSCO BuyTRACTOR SUPPLY CO$164,756,000
+13.3%
1,514,295
+1.8%
0.04%
+8.3%
HBAN BuyHUNTINGTON BANCSHARES INC$158,684,000
+12.0%
11,482,146
+2.8%
0.04%
+8.6%
TFX BuyTELEFLEX INC$160,843,000
+10.6%
485,705
+1.0%
0.04%
+5.6%
KIM BuyKIMCO RLTY CORP$161,978,000
+3.2%
8,764,985
+3.3%
0.04%
-2.6%
ANET BuyARISTA NETWORKS INC$158,206,000
-14.9%
609,376
+3.1%
0.04%
-17.4%
CAG BuyCONAGRA BRANDS INC$157,056,000
-2.8%
5,922,217
+1.7%
0.04%
-7.5%
LVS SellLAS VEGAS SANDS CORP$154,183,000
-8.9%
2,609,288
-6.0%
0.04%
-11.9%
HOLX SellHOLOGIC INC$156,121,000
-1.6%
3,251,174
-0.8%
0.04%
-5.1%
DVN SellDEVON ENERGY CORP NEW$154,448,000
-11.3%
5,415,439
-1.8%
0.04%
-14.0%
WCG BuyWELLCARE HEALTH PLANS INC$157,794,000
+9.5%
553,527
+3.6%
0.04%
+2.8%
IVV BuyISHARES TR$150,396,000
+7.2%
510,251
+3.5%
0.04%
+2.9%
SYMC SellSYMANTEC CORP$151,809,000
-6.3%
6,976,550
-1.0%
0.04%
-10.0%
LULU BuyLULULEMON ATHLETICA INC$153,481,000
+20.4%
851,675
+9.5%
0.04%
+16.1%
WPC BuyW P CAREY INC$150,306,000
+13.8%
1,851,511
+9.8%
0.04%
+9.1%
CHL SellCHINA MOBILE LIMITEDsponsored adr$153,039,000
-16.1%
3,379,073
-5.6%
0.04%
-20.0%
PNW BuyPINNACLE WEST CAP CORP$151,987,000
+0.2%
1,615,338
+1.8%
0.04%
-2.7%
HAS SellHASBRO INC$152,601,000
+16.9%
1,443,990
-6.0%
0.04%
+12.5%
BKR BuyBAKER HUGHES A GE CO$152,839,000
-10.2%
6,205,401
+1.1%
0.04%
-14.3%
STE BuySTERIS PLC$152,095,000
+38.2%
1,021,599
+18.8%
0.04%
+33.3%
MGM BuyMGM RESORTS INTERNATIONAL$151,737,000
+15.1%
5,311,076
+3.4%
0.04%
+9.1%
IAC SellIAC INTERACTIVECORP$145,791,000
+1.0%
670,211
-2.4%
0.04%
-2.8%
HRL BuyHORMEL FOODS CORP$148,109,000
-7.1%
3,653,388
+2.5%
0.04%
-10.3%
KSU BuyKANSAS CITY SOUTHERN$146,709,000
+5.8%
1,204,310
+0.7%
0.04%
+2.9%
SQ BuySQUARE INC$146,697,000
+1.2%
2,022,571
+4.5%
0.04%
-2.8%
CE BuyCELANESE CORP DEL$147,407,000
+10.4%
1,367,407
+1.0%
0.04%
+6.1%
CBOE BuyCBOE GLOBAL MARKETS INC$148,565,000
+10.1%
1,433,621
+1.4%
0.04%
+6.1%
HDB BuyHDFC BANK LTDsponsored ads$146,348,000
+15.1%
1,125,403
+2.6%
0.04%
+12.9%
LNT SellALLIANT ENERGY CORP$146,225,000
+3.5%
2,979,293
-0.7%
0.04%0.0%
BEN BuyFRANKLIN RES INC$148,598,000
+5.5%
4,270,065
+0.5%
0.04%0.0%
VEEV BuyVEEVA SYS INC$142,039,000
+29.2%
876,192
+1.1%
0.03%
+25.9%
NVR SellNVR INC$144,856,000
+19.0%
42,981
-2.3%
0.03%
+13.3%
CUZ NewCOUSINS PPTYS INC$144,265,0003,988,536
+100.0%
0.03%
BFB SellBROWN FORMAN CORP$141,321,000
+4.5%
2,549,546
-0.5%
0.03%
+3.0%
IEMG BuyISHARES INCcore msci emkt$145,347,000
+33.1%
2,825,578
+33.8%
0.03%
+25.9%
DEO SellDIAGEO P L Cspon adr new$141,500,000
+2.5%
821,147
-2.7%
0.03%0.0%
STX SellSEAGATE TECHNOLOGY PLC$142,132,000
-6.3%
3,016,377
-4.7%
0.03%
-8.1%
ATO BuyATMOS ENERGY CORP$145,028,000
+11.4%
1,373,896
+8.6%
0.03%
+6.2%
UHS SellUNIVERSAL HLTH SVCS INC$142,255,000
-3.2%
1,091,004
-0.7%
0.03%
-5.6%
CPT BuyCAMDEN PPTY TRsh ben int$139,864,000
+7.7%
1,339,826
+4.7%
0.03%
+3.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$139,993,000
+22.3%
1,233,084
+1.6%
0.03%
+17.9%
NDAQ BuyNASDAQ INC$138,480,000
+12.9%
1,439,946
+2.7%
0.03%
+10.0%
AZN BuyASTRAZENECA PLCsponsored adr$139,500,000
+3.9%
3,379,371
+1.8%
0.03%0.0%
AAP BuyADVANCE AUTO PARTS INC$139,408,000
-5.1%
904,427
+5.0%
0.03%
-8.3%
TXT SellTEXTRON INC$138,438,000
+4.3%
2,610,063
-0.4%
0.03%0.0%
CSGP BuyCOSTAR GROUP INC$133,975,000
+21.5%
241,805
+2.3%
0.03%
+18.5%
AES BuyAES CORP$135,375,000
-5.1%
8,077,310
+2.4%
0.03%
-8.6%
SWX BuySOUTHWEST GAS HOLDINGS INC$136,779,000
+10.1%
1,526,210
+1.1%
0.03%
+3.2%
LUMN BuyCENTURYLINK INC$133,266,000
+3.8%
11,332,131
+5.9%
0.03%0.0%
FTNT BuyFORTINET INC$132,893,000
-1.8%
1,729,708
+7.3%
0.03%
-3.0%
CMA SellCOMERICA INC$132,923,000
-3.2%
1,829,904
-2.3%
0.03%
-5.9%
HSIC BuyHENRY SCHEIN INC$136,934,000
+17.5%
1,959,014
+1.1%
0.03%
+10.3%
TIF SellTIFFANY & CO NEW$136,560,000
-12.4%
1,458,355
-1.2%
0.03%
-15.8%
ADS SellALLIANCE DATA SYSTEMS CORP$135,493,000
-20.1%
966,906
-0.3%
0.03%
-23.8%
WYNN BuyWYNN RESORTS LTD$135,987,000
+5.7%
1,096,761
+1.7%
0.03%0.0%
HFC BuyHOLLYFRONTIER CORP$132,917,000
-4.7%
2,872,017
+1.4%
0.03%
-5.9%
EMN BuyEASTMAN CHEMICAL CO$135,236,000
+4.5%
1,737,589
+1.9%
0.03%0.0%
AAL SellAMERICAN AIRLS GROUP INC$132,442,000
+2.4%
4,061,383
-0.3%
0.03%
-3.1%
AMCR NewAMCOR PLC$129,824,00011,298,869
+100.0%
0.03%
NI BuyNISOURCE INC$132,640,000
+0.9%
4,605,552
+0.4%
0.03%
-3.1%
APA SellAPACHE CORP$131,202,000
-22.0%
4,528,899
-6.7%
0.03%
-26.2%
CDW BuyCDW CORP$129,428,000
+18.9%
1,166,024
+3.3%
0.03%
+14.8%
IEX BuyIDEX CORP$131,783,000
+19.7%
765,554
+5.5%
0.03%
+14.8%
ALLE BuyALLEGION PUB LTD CO$125,538,000
+28.2%
1,135,576
+5.2%
0.03%
+25.0%
JKHY BuyHENRY JACK & ASSOC INC$127,029,000
-1.8%
948,547
+1.8%
0.03%
-6.2%
MKTX BuyMARKETAXESS HLDGS INC$127,520,000
+69.3%
396,741
+29.6%
0.03%
+57.9%
WAB BuyWABTEC CORP$126,958,000
+14.4%
1,769,190
+17.5%
0.03%
+11.1%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$126,154,000
-2.7%
2,352,289
-0.3%
0.03%
-6.2%
NBL SellNOBLE ENERGY INC$125,525,000
-9.4%
5,603,802
-0.0%
0.03%
-11.8%
ARRY BuyARRAY BIOPHARMA INC$124,535,000
+92.3%
2,688,021
+1.2%
0.03%
+87.5%
SPLK BuySPLUNK INC$124,549,000
+3.9%
990,443
+3.0%
0.03%0.0%
HRB BuyBLOCK H & R INC$125,229,000
+23.2%
4,274,017
+0.7%
0.03%
+20.0%
SIVB BuySVB FINL GROUP$128,225,000
+4.3%
570,929
+3.3%
0.03%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$126,414,000
+6.9%
1,495,150
+1.7%
0.03%
+3.4%
RE BuyEVEREST RE GROUP LTD$124,414,000
+15.1%
503,334
+0.6%
0.03%
+11.1%
LPT BuyLIBERTY PPTY TRsh ben int$122,853,000
+4.6%
2,455,085
+1.2%
0.03%0.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$120,310,000
+5.3%
3,274,616
+1.3%
0.03%
+3.6%
L100PS SellARCONIC INC$121,566,000
+34.6%
4,708,239
-0.4%
0.03%
+31.8%
ABMD BuyABIOMED INC$124,021,000
-7.5%
476,104
+1.4%
0.03%
-12.1%
ABB BuyABB LTDsponsored adr$121,723,000
+6.7%
6,076,996
+0.5%
0.03%
+3.6%
WWD SellWOODWARD INC$121,280,000
+15.7%
1,071,758
-2.9%
0.03%
+11.5%
URI BuyUNITED RENTALS INC$120,293,000
+17.1%
906,976
+0.9%
0.03%
+16.0%
NVO SellNOVO-NORDISK A S$116,641,000
-4.3%
2,285,269
-2.0%
0.03%
-6.7%
BG SellBUNGE LIMITED$118,522,000
+0.8%
2,127,492
-4.0%
0.03%
-3.4%
FDS BuyFACTSET RESH SYS INC$116,441,000
+37.6%
406,338
+19.2%
0.03%
+33.3%
RDN SellRADIAN GROUP INC$116,663,000
+9.9%
5,105,590
-0.2%
0.03%
+7.7%
RHI SellROBERT HALF INTL INC$119,465,000
-17.4%
2,095,505
-5.6%
0.03%
-22.2%
PHM BuyPULTE GROUP INC$118,462,000
+13.3%
3,746,437
+0.2%
0.03%
+7.7%
NNN BuyNATIONAL RETAIL PPTYS INC$117,528,000
+3.0%
2,217,110
+7.6%
0.03%0.0%
PKI BuyPERKINELMER INC$117,972,000
+13.1%
1,224,538
+13.2%
0.03%
+7.7%
J BuyJACOBS ENGR GROUP INC$119,753,000
+20.6%
1,419,038
+7.5%
0.03%
+12.0%
IRM BuyIRON MTN INC NEW$115,962,000
-4.3%
3,704,831
+8.4%
0.03%
-6.7%
AVY BuyAVERY DENNISON CORP$118,425,000
+3.9%
1,023,724
+1.5%
0.03%0.0%
XLK BuySELECT SECTOR SPDR TR$116,648,000
+9.2%
1,494,714
+3.6%
0.03%
+7.7%
NOV BuyNATIONAL OILWELL VARCO INC$119,186,000
-13.0%
5,361,481
+4.2%
0.03%
-17.6%
ENB SellENBRIDGE INC$118,097,000
-2.6%
3,273,205
-2.1%
0.03%
-6.7%
NLY BuyANNALY CAP MGMT INC$116,197,000
-5.7%
12,726,883
+3.2%
0.03%
-6.7%
COG BuyCABOT OIL & GAS CORP$116,775,000
-6.0%
5,086,014
+6.8%
0.03%
-9.7%
IPG SellINTERPUBLIC GROUP COS INC$116,342,000
+3.1%
5,150,120
-4.1%
0.03%0.0%
PNM BuyPNM RES INC$112,049,000
+8.8%
2,200,925
+1.1%
0.03%
+8.0%
FFIV BuyF5 NETWORKS INC$115,223,000
-5.6%
791,198
+1.8%
0.03%
-10.0%
RY BuyROYAL BK CDA MONTREAL QUE$115,913,000
+9.1%
1,459,856
+3.8%
0.03%
+3.8%
GRMN BuyGARMIN LTD$115,121,000
-2.9%
1,442,629
+5.1%
0.03%
-6.9%
EEM SellISHARES TRmsci emg mkt etf$114,666,000
-4.5%
2,672,235
-4.5%
0.03%
-10.0%
SUI BuySUN CMNTYS INC$113,042,000
+30.5%
881,830
+20.7%
0.03%
+28.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$112,306,000
+20.1%
925,551
+13.1%
0.03%
+17.4%
JNPR BuyJUNIPER NETWORKS INC$115,477,000
+2.6%
4,336,343
+1.9%
0.03%
-3.6%
DPZ BuyDOMINOS PIZZA INC$113,817,000
+8.9%
408,999
+1.0%
0.03%
+3.8%
NRG SellNRG ENERGY INC$113,732,000
-18.4%
3,238,365
-1.3%
0.03%
-20.6%
HII BuyHUNTINGTON INGALLS INDS INC$112,538,000
+9.9%
500,747
+1.4%
0.03%
+8.0%
DISCK BuyDISCOVERY INC$112,628,000
+19.0%
3,958,820
+6.3%
0.03%
+17.4%
TMK BuyTORCHMARK CORP$112,022,000
+9.6%
1,252,208
+0.4%
0.03%
+8.0%
TPR BuyTAPESTRY INC$113,828,000
-1.5%
3,587,374
+0.9%
0.03%
-6.9%
PKG BuyPACKAGING CORP AMER$110,237,000
-2.5%
1,156,486
+1.6%
0.03%
-7.1%
WRB BuyBERKLEY W R CORP$108,574,000
+3.8%
1,646,796
+33.4%
0.03%0.0%
MYL BuyMYLAN N V$109,045,000
-30.6%
5,727,160
+3.3%
0.03%
-33.3%
VMW BuyVMWARE INC$110,231,000
-6.9%
659,235
+0.5%
0.03%
-10.3%
BTI SellBRITISH AMERN TOB PLCsponsored adr$109,649,000
-18.2%
3,144,509
-2.1%
0.03%
-21.2%
QRVO BuyQORVO INC$108,126,000
-2.9%
1,623,274
+4.6%
0.03%
-7.1%
TD BuyTORONTO DOMINION BK ONT$111,118,000
+9.0%
1,904,016
+1.5%
0.03%
+4.0%
TRMB SellTRIMBLE INC$111,180,000
+11.0%
2,464,636
-0.6%
0.03%
+4.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP$109,378,000
+14.8%
522,118
+14.8%
0.03%
+8.3%
WRK BuyWESTROCK CO$110,370,000
-2.1%
3,026,316
+2.9%
0.03%
-7.1%
BWA BuyBORGWARNER INC$107,818,000
+11.0%
2,568,334
+1.6%
0.03%
+8.3%
NTES SellNETEASE INCsponsored adr$110,410,000
-2.9%
431,672
-8.3%
0.03%
-7.1%
TAP SellMOLSON COORS BREWING CO$111,019,000
-8.1%
1,982,466
-2.1%
0.03%
-13.3%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$107,027,000
+4.9%
1,209,200
-0.5%
0.02%0.0%
OGS BuyONE GAS INC$107,290,000
+2.8%
1,188,157
+1.3%
0.02%
-3.8%
FIVE SellFIVE BELOW INC$106,221,000
-9.5%
885,035
-6.3%
0.02%
-13.8%
RGA BuyREINSURANCE GRP OF AMERICA I$103,736,000
+10.4%
664,855
+0.4%
0.02%
+8.7%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$104,212,000
+23.4%
1,844,469
+13.0%
0.02%
+19.0%
M SellMACYS INC$103,529,000
-10.7%
4,824,261
-0.0%
0.02%
-13.8%
NWE BuyNORTHWESTERN CORP$107,109,000
+8.9%
1,484,542
+6.3%
0.02%
+4.2%
HR BuyHEALTHCARE RLTY TR$105,425,000
+0.6%
3,366,053
+3.2%
0.02%
-3.8%
DISH BuyDISH NETWORK CORP$104,143,000
+23.8%
2,711,365
+2.1%
0.02%
+19.0%
ACGL SellARCH CAP GROUP LTDord$103,614,000
+13.3%
2,794,359
-1.3%
0.02%
+8.7%
AGNC BuyAGNC INVT CORP$104,522,000
-0.5%
6,214,119
+6.5%
0.02%
-3.8%
SLG BuySL GREEN RLTY CORP$105,424,000
-9.7%
1,311,739
+1.1%
0.02%
-13.8%
AIV SellAPARTMENT INVT & MGMT CO$105,451,000
-3.6%
2,104,005
-3.3%
0.02%
-7.4%
INVH BuyINVITATION HOMES INC$103,843,000
+35.4%
3,884,864
+23.3%
0.02%
+31.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$104,174,000
-2.5%
1,216,263
+1.2%
0.02%
-3.8%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$105,624,000
-4.6%
2,639,292
-0.4%
0.02%
-7.4%
MHK SellMOHAWK INDS INC$106,361,000
+16.6%
721,237
-0.3%
0.02%
+8.7%
FCN BuyFTI CONSULTING INC$104,342,000
+17.1%
1,244,537
+7.3%
0.02%
+13.6%
WHR BuyWHIRLPOOL CORP$107,028,000
+7.7%
751,814
+0.5%
0.02%0.0%
WU SellWESTERN UN CO$104,723,000
+5.3%
5,265,064
-2.2%
0.02%0.0%
LDOS SellLEIDOS HLDGS INC$100,172,000
+22.1%
1,254,494
-2.0%
0.02%
+20.0%
LKQ BuyLKQ CORP$99,850,000
-4.0%
3,752,316
+2.4%
0.02%
-7.7%
CIEN SellCIENA CORP$101,287,000
-13.2%
2,462,591
-21.2%
0.02%
-17.2%
LW BuyLAMB WESTON HLDGS INC$101,113,000
-13.9%
1,595,854
+1.9%
0.02%
-17.2%
MKL SellMARKEL CORP$99,699,000
+5.4%
91,500
-3.6%
0.02%
+4.3%
Y SellALLEGHANY CORP DEL$100,329,000
+10.7%
147,301
-0.5%
0.02%
+9.1%
POR BuyPORTLAND GEN ELEC CO$102,207,000
+5.3%
1,886,790
+0.8%
0.02%0.0%
HAE BuyHAEMONETICS CORP$100,555,000
+38.3%
835,587
+0.5%
0.02%
+33.3%
UGI BuyUGI CORP NEW$101,938,000
-2.3%
1,908,584
+1.4%
0.02%
-7.7%
AAN BuyAARONS INC$103,161,000
+18.5%
1,679,866
+1.5%
0.02%
+9.1%
LII BuyLENNOX INTL INC$101,298,000
+5.6%
368,357
+1.6%
0.02%0.0%
KRC BuyKILROY RLTY CORP$102,733,000
-1.8%
1,391,845
+1.0%
0.02%
-7.7%
DKS SellDICKS SPORTING GOODS INC$97,994,000
-7.5%
2,829,716
-1.7%
0.02%
-11.5%
FDC BuyFIRST DATA CORP NEW$95,842,000
+6.0%
3,540,539
+2.9%
0.02%
+4.5%
OHI BuyOMEGA HEALTHCARE INVS INC$98,013,000
+0.7%
2,667,024
+4.6%
0.02%
-4.2%
WTR BuyAQUA AMERICA INC$98,741,000
+29.8%
2,386,776
+14.3%
0.02%
+21.1%
BKH BuyBLACK HILLS CORP$94,870,000
+7.4%
1,213,623
+1.8%
0.02%
+4.5%
LNG BuyCHENIERE ENERGY INC$96,757,000
+4.8%
1,413,543
+4.6%
0.02%0.0%
SF BuySTIFEL FINL CORP$98,077,000
+13.6%
1,660,653
+1.5%
0.02%
+9.5%
SBRA BuySABRA HEALTH CARE REIT INC$97,050,000
+1.2%
4,928,938
+0.1%
0.02%
-4.2%
SNY BuySANOFIsponsored adr$98,461,000
+0.2%
2,275,495
+2.5%
0.02%
-4.2%
ZION SellZIONS BANCORPORATION N A$96,919,000
-2.8%
2,107,846
-4.0%
0.02%
-8.0%
TWLO BuyTWILIO INC$96,841,000
+62.6%
710,237
+54.0%
0.02%
+53.3%
NLSN SellNIELSEN HLDGS PLC$96,918,000
-5.2%
4,288,441
-0.7%
0.02%
-8.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$97,109,000
+23.8%
4,068,212
+3.2%
0.02%
+21.1%
CACI SellCACI INTL INC$97,191,000
-29.6%
475,054
-37.3%
0.02%
-32.4%
ALLY BuyALLY FINL INC$95,265,000
+13.4%
3,074,054
+0.6%
0.02%
+9.5%
FTI SellTECHNIPFMC PLC$95,647,000
+6.8%
3,687,290
-3.2%
0.02%
+4.5%
SR BuySPIRE INC$96,346,000
+3.1%
1,148,062
+1.1%
0.02%0.0%
NJR BuyNEW JERSEY RES$95,198,000
+2.0%
1,912,744
+2.1%
0.02%0.0%
BHP SellBHP GROUP LTDsponsored ads$95,608,000
+5.5%
1,645,287
-0.8%
0.02%
+4.5%
ALE BuyALLETE INC$92,013,000
+5.0%
1,105,796
+3.7%
0.02%0.0%
ALC NewALCON INC$91,879,0001,480,710
+100.0%
0.02%
KMPR SellKEMPER CORP DEL$93,412,000
+11.4%
1,082,535
-1.7%
0.02%
+4.8%
BAP SellCREDICORP LTD$91,451,000
-9.7%
399,506
-5.4%
0.02%
-12.0%
DECK SellDECKERS OUTDOOR CORP$92,297,000
-6.9%
524,499
-22.2%
0.02%
-8.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$94,518,000
+21.4%
1,654,444
+1.2%
0.02%
+15.8%
ODFL BuyOLD DOMINION FREIGHT LINE IN$90,965,000
+5.4%
609,430
+1.9%
0.02%
+4.8%
AMTD SellTD AMERITRADE HLDG CORP$91,127,000
-0.5%
1,825,451
-0.4%
0.02%
-4.3%
PEB SellPEBBLEBROOK HOTEL TR$91,271,000
-34.4%
3,238,812
-27.7%
0.02%
-35.3%
IVZ BuyINVESCO LTD$92,203,000
+7.8%
4,506,496
+1.8%
0.02%
+4.8%
PSB BuyPS BUSINESS PKS INC CALIF$93,888,000
+20.6%
557,102
+12.3%
0.02%
+15.8%
GATX BuyGATX CORP$92,829,000
+12.5%
1,170,765
+8.4%
0.02%
+10.0%
PTC SellPTC INC$91,128,000
-3.3%
1,015,228
-0.7%
0.02%
-4.3%
NSIT BuyINSIGHT ENTERPRISES INC$91,547,000
+9.5%
1,572,961
+3.5%
0.02%
+4.8%
EXAS BuyEXACT SCIENCES CORP$91,706,000
+74.0%
776,896
+27.6%
0.02%
+69.2%
JBHT BuyHUNT J B TRANS SVCS INC$92,781,000
-8.3%
1,015,011
+1.6%
0.02%
-12.0%
ELAN BuyELANCO ANIMAL HEALTH INC$91,144,000
+27.9%
2,696,568
+21.3%
0.02%
+22.2%
MPW BuyMEDICAL PPTYS TRUST INC$92,572,000
-3.7%
5,308,036
+2.2%
0.02%
-8.3%
EME SellEMCOR GROUP INC$91,092,000
+20.2%
1,033,955
-0.3%
0.02%
+15.8%
VAC BuyMARRIOTT VACTINS WORLDWID CO$87,991,000
+4.4%
912,769
+1.2%
0.02%0.0%
COLD BuyAMERICOLD RLTY TR$89,002,000
+47.3%
2,745,289
+38.6%
0.02%
+40.0%
SIGI SellSELECTIVE INS GROUP INC$88,127,000
+0.5%
1,176,755
-15.0%
0.02%
-4.5%
TTD SellTHE TRADE DESK INC$89,255,000
+4.5%
391,849
-9.2%
0.02%0.0%
CNI SellCANADIAN NATL RY CO$87,272,000
+3.1%
943,684
-0.2%
0.02%0.0%
PK SellPARK HOTELS RESORTS INC$89,916,000
-12.0%
3,262,571
-0.8%
0.02%
-16.0%
PVH BuyPVH CORP$88,366,000
-22.4%
933,704
+0.0%
0.02%
-25.0%
TAL SellTAL EDUCATION GROUPsponsored ads$86,537,000
+5.0%
2,271,331
-0.6%
0.02%
+5.0%
OGE BuyOGE ENERGY CORP$89,855,000
+1.3%
2,111,271
+2.7%
0.02%
-4.5%
ETSY SellETSY INC$86,551,000
-15.3%
1,410,324
-7.3%
0.02%
-16.0%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$87,105,000
+6.2%
901,893
-1.0%
0.02%
+5.0%
JLL BuyJONES LANG LASALLE INC$90,192,000
-6.1%
641,073
+2.9%
0.02%
-12.5%
FNF BuyFIDELITY NATIONAL FINANCIAL$88,213,000
+13.2%
2,188,928
+2.7%
0.02%
+10.5%
IDA SellIDACORP INC$90,087,000
-19.0%
897,010
-19.8%
0.02%
-22.2%
CTRP SellCTRIP COM INTL LTDsponsored ads$89,249,000
-17.9%
2,418,012
-2.8%
0.02%
-22.2%
RL BuyRALPH LAUREN CORP$87,457,000
-11.6%
769,950
+0.9%
0.02%
-12.5%
UL BuyUNILEVER PLCspon adr new$89,971,000
+7.5%
1,451,855
+0.1%
0.02%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$87,345,000
+3.8%
1,318,415
-0.5%
0.02%0.0%
AER BuyAERCAP HOLDINGS NV$87,240,000
+16.1%
1,677,351
+3.9%
0.02%
+10.5%
COUP SellCOUPA SOFTWARE INC$86,429,000
+34.2%
682,639
-3.6%
0.02%
+31.2%
ALB BuyALBEMARLE CORP$87,609,000
-11.9%
1,244,259
+2.6%
0.02%
-16.0%
UNM SellUNUM GROUP$87,564,000
-1.8%
2,609,962
-1.0%
0.02%
-4.5%
IWO BuyISHARES TRrus 2000 grw etf$90,365,000
+2.2%
449,869
+0.0%
0.02%
-4.5%
TGNA BuyTEGNA INC$86,926,000
+14.3%
5,737,584
+6.4%
0.02%
+10.5%
CATY BuyCATHAY GEN BANCORP$89,629,000
+11.6%
2,495,947
+5.4%
0.02%
+5.0%
DXCM BuyDEXCOM INC$83,388,000
+29.5%
556,521
+3.0%
0.02%
+25.0%
LSI SellLIFE STORAGE INC$84,995,000
-5.5%
893,927
-3.3%
0.02%
-9.1%
EGP BuyEASTGROUP PPTY INC$84,628,000
+22.7%
729,681
+18.1%
0.02%
+17.6%
MDSO SellMEDIDATA SOLUTIONS INC$84,153,000
+19.5%
929,762
-3.3%
0.02%
+17.6%
CHE SellCHEMED CORP NEW$84,439,000
+10.3%
234,008
-2.2%
0.02%
+5.3%
CREE SellCREE INC$83,668,000
-9.0%
1,489,282
-7.3%
0.02%
-13.0%
TRU SellTRANSUNION$86,296,000
+10.0%
1,173,932
-0.0%
0.02%
+5.3%
SEE SellSEALED AIR CORP NEW$82,670,000
-8.8%
1,932,426
-1.8%
0.02%
-9.1%
CPB SellCAMPBELL SOUP CO$86,068,000
-2.3%
2,147,921
-7.1%
0.02%
-9.1%
BXS BuyBANCORPSOUTH BK TUPELO MISS$82,228,000
+9.1%
2,831,500
+6.0%
0.02%
+5.3%
SHO BuySUNSTONE HOTEL INVS INC NEW$83,336,000
+1.4%
6,078,509
+6.5%
0.02%0.0%
CP BuyCANADIAN PAC RY LTD$86,073,000
+17.7%
365,891
+3.0%
0.02%
+11.1%
MMS SellMAXIMUS INC$83,250,000
+2.0%
1,147,648
-0.2%
0.02%0.0%
IWN SellISHARES TR$82,447,000
-1.9%
684,207
-2.4%
0.02%
-4.8%
STAG BuySTAG INDL INC$83,187,000
+69.5%
2,750,894
+66.1%
0.02%
+66.7%
MOGA BuyMOOG INC$84,282,000
+15.5%
900,348
+7.3%
0.02%
+11.1%
DVA SellDAVITA INC$84,279,000
+0.4%
1,498,036
-3.1%
0.02%
-4.8%
RIO BuyRIO TINTO PLCsponsored adr$86,163,000
+16.9%
1,382,151
+10.4%
0.02%
+11.1%
VER BuyVEREIT INC$85,584,000
+9.4%
9,498,744
+1.6%
0.02%
+5.3%
XRX SellXEROX CORP$79,132,000
+5.8%
2,234,722
-4.4%
0.02%
+5.6%
MELI BuyMERCADOLIBRE INC$81,622,000
+23.6%
133,419
+2.6%
0.02%
+18.8%
DK BuyDELEK US HLDGS INC NEW$79,865,000
+17.5%
1,970,995
+5.6%
0.02%
+11.8%
UMBF BuyUMB FINL CORP$81,614,000
+4.0%
1,239,960
+1.2%
0.02%0.0%
PUK SellPRUDENTIAL PLC$81,950,000
+3.8%
1,870,138
-4.8%
0.02%
-5.0%
NSP BuyINSPERITY INC$79,595,000
+3.9%
651,670
+5.2%
0.02%0.0%
FLIR BuyFLIR SYS INC$78,276,000
+15.5%
1,446,883
+1.6%
0.02%
+11.8%
LBRDK BuyLIBERTY BROADBAND CORP$81,705,000
+15.1%
783,969
+1.3%
0.02%
+5.6%
TTEK BuyTETRA TECH INC NEW$78,816,000
+32.7%
1,003,402
+0.7%
0.02%
+26.7%
NYT SellNEW YORK TIMES CO$81,958,000
-3.0%
2,512,518
-2.3%
0.02%
-9.5%
HWC BuyHANCOCK WHITNEY CORPORATION$79,889,000
+7.4%
1,994,248
+8.3%
0.02%
+5.6%
PRI SellPRIMERICA INC$80,532,000
-5.9%
671,380
-4.2%
0.02%
-9.5%
RLJ BuyRLJ LODGING TR$80,012,000
+65.7%
4,510,289
+64.1%
0.02%
+58.3%
NHI BuyNATIONAL HEALTH INVS INC$81,201,000
+8.5%
1,040,634
+9.2%
0.02%
+5.6%
BRX BuyBRIXMOR PPTY GROUP INC$80,228,000
-1.2%
4,487,064
+1.5%
0.02%
-5.0%
HUBS SellHUBSPOT INC$78,508,000
-2.4%
460,406
-4.8%
0.02%
-5.0%
IBKC BuyIBERIABANK CORP$79,277,000
+49.6%
1,045,174
+41.4%
0.02%
+46.2%
AAT BuyAMERICAN ASSETS TR INC$78,195,000
+110.8%
1,659,490
+105.2%
0.02%
+111.1%
RNR BuyRENAISSANCERE HOLDINGS LTD$82,036,000
+28.6%
460,850
+3.7%
0.02%
+18.8%
AIZ BuyASSURANT INC$79,445,000
+15.6%
746,813
+3.2%
0.02%
+11.8%
RAMP BuyLIVERAMP HLDGS INC$82,151,000
-10.4%
1,694,529
+0.8%
0.02%
-17.4%
ROL BuyROLLINS INC$74,137,000
-12.8%
2,066,824
+1.2%
0.02%
-14.3%
HELE BuyHELEN OF TROY CORP LTD$73,996,000
+13.5%
566,625
+0.7%
0.02%
+12.5%
GDDY BuyGODADDY INC$75,078,000
-3.7%
1,070,259
+3.2%
0.02%
-5.3%
ATI BuyALLEGHENY TECHNOLOGIES INC$76,382,000
+32.4%
3,031,048
+34.4%
0.02%
+28.6%
ABEV BuyAMBEV SAsponsored adr$75,532,000
+11.6%
16,173,803
+2.8%
0.02%
+5.9%
CONE BuyCYRUSONE INC$74,672,000
+15.7%
1,293,696
+5.1%
0.02%
+12.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$76,499,000
-7.3%
1,327,880
+2.5%
0.02%
-10.0%
TDY SellTELEDYNE TECHNOLOGIES INC$77,394,000
+12.9%
282,591
-2.3%
0.02%
+5.9%
TECD BuyTECH DATA CORP$73,993,000
+2.6%
707,388
+0.5%
0.02%0.0%
FLS BuyFLOWSERVE CORP$77,571,000
+17.5%
1,472,218
+0.7%
0.02%
+12.5%
CGNX SellCOGNEX CORP$75,192,000
-5.9%
1,567,167
-0.2%
0.02%
-10.0%
PBCT BuyPEOPLES UTD FINL INC$77,925,000
+5.9%
4,643,944
+3.7%
0.02%0.0%
PLNT SellPLANET FITNESS INC$76,701,000
-1.9%
1,058,814
-6.9%
0.02%
-5.3%
AFG SellAMERICAN FINL GROUP INC OHIO$75,322,000
+5.8%
735,065
-0.7%
0.02%0.0%
SNX SellSYNNEX CORP$77,921,000
-30.8%
791,888
-32.9%
0.02%
-35.7%
SIRI SellSIRIUS XM HLDGS INC$76,985,000
-6.3%
13,796,505
-4.8%
0.02%
-10.0%
OKTA BuyOKTA INC$76,731,000
+138.5%
621,249
+59.7%
0.02%
+125.0%
INFY BuyINFOSYS LTDsponsored adr$77,838,000
+5.8%
7,274,594
+8.0%
0.02%0.0%
DOC BuyPHYSICIANS RLTY TR$75,620,000
+3.2%
4,335,995
+11.4%
0.02%0.0%
BXMT BuyBLACKSTONE MTG TR INC$77,093,000
+6.4%
2,166,735
+3.3%
0.02%0.0%
ABM BuyABM INDS INC$74,007,000
+19.5%
1,850,166
+8.6%
0.02%
+20.0%
WST SellWEST PHARMACEUTICAL SVSC INC$73,921,000
+11.2%
590,651
-2.1%
0.02%
+12.5%
RGLD SellROYAL GOLD INC$77,229,000
+9.4%
753,528
-3.0%
0.02%
+5.9%
DRH BuyDIAMONDROCK HOSPITALITY CO$75,689,000
+0.7%
7,320,133
+5.5%
0.02%
-5.3%
CHFC BuyCHEMICAL FINL CORP$76,964,000
+5.7%
1,872,161
+5.8%
0.02%0.0%
AOS BuySMITH A O CORP$75,880,000
-11.5%
1,608,983
+0.1%
0.02%
-14.3%
MAN SellMANPOWERGROUP INC$75,051,000
+15.1%
776,933
-1.5%
0.02%
+12.5%
DISCA BuyDISCOVERY INC$77,825,000
+21.0%
2,535,004
+6.5%
0.02%
+12.5%
STLD SellSTEEL DYNAMICS INC$76,349,000
-22.5%
2,528,165
-9.4%
0.02%
-25.0%
DEI BuyDOUGLAS EMMETT INC$73,932,000
-1.1%
1,855,692
+0.3%
0.02%0.0%
FICO SellFAIR ISAAC CORP$75,072,000
+5.7%
239,066
-8.6%
0.02%0.0%
BLKB BuyBLACKBAUD INC$75,047,000
+6.8%
898,768
+2.0%
0.02%
+5.9%
SLAB BuySILICON LABORATORIES INC$71,561,000
+28.6%
692,083
+0.5%
0.02%
+21.4%
VLY BuyVALLEY NATL BANCORP$71,207,000
+21.2%
6,605,462
+7.7%
0.02%
+13.3%
UBSI SellUNITED BANKSHARES INC WEST V$73,662,000
-28.8%
1,986,038
-30.5%
0.02%
-34.6%
TER BuyTERADYNE INC$73,133,000
+21.0%
1,526,462
+0.6%
0.02%
+13.3%
UNF BuyUNIFIRST CORP MASS$69,803,000
+32.4%
370,172
+7.7%
0.02%
+30.8%
ITGR BuyINTEGER HLDGS CORP$71,723,000
+18.3%
854,642
+6.3%
0.02%
+13.3%
MOH BuyMOLINA HEALTHCARE INC$73,553,000
+3.8%
513,853
+2.9%
0.02%
-5.6%
UBER NewUBER TECHNOLOGIES INC$70,225,0001,514,129
+100.0%
0.02%
PRGO BuyPERRIGO CO PLC$72,814,000
-0.6%
1,529,081
+0.5%
0.02%
-5.6%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$71,560,000
-11.3%
879,435
-0.2%
0.02%
-15.0%
DATA BuyTABLEAU SOFTWARE INC$72,313,000
+31.3%
435,564
+0.7%
0.02%
+21.4%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$70,420,000
+7.1%
2,477,812
+4.8%
0.02%
+6.2%
SAIC BuySCIENCE APPLICATNS INTL CP N$72,167,000
+13.9%
833,725
+1.3%
0.02%
+6.2%
LEA SellLEAR CORP$73,577,000
-0.4%
528,311
-3.0%
0.02%
-5.6%
SEIC BuySEI INVESTMENTS CO$73,466,000
+7.5%
1,309,537
+0.1%
0.02%0.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTD$71,920,000
-16.3%
4,063,308
-3.7%
0.02%
-19.0%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$73,647,000
+12.6%
1,112,313
-1.2%
0.02%
+6.2%
LSTR BuyLANDSTAR SYS INC$71,382,000
-0.1%
661,013
+1.2%
0.02%
-5.6%
NWL BuyNEWELL BRANDS INC$72,185,000
+3.3%
4,681,251
+2.8%
0.02%0.0%
KKR BuyKKR & CO INC$71,288,000
+10.7%
2,821,026
+2.9%
0.02%
+6.2%
PNR SellPENTAIR PLC$71,039,000
-19.4%
1,909,659
-3.6%
0.02%
-22.7%
SXT BuySENSIENT TECHNOLOGIES CORP$72,532,000
+8.5%
987,107
+0.1%
0.02%0.0%
DAR BuyDARLING INGREDIENTS INC$73,343,000
-0.8%
3,687,436
+7.9%
0.02%
-5.6%
TXRH BuyTEXAS ROADHOUSE INC$70,260,000
-13.1%
1,309,094
+0.7%
0.02%
-15.0%
SONY BuySONY CORPsponsored adr$72,193,000
+28.8%
1,377,983
+3.9%
0.02%
+21.4%
ACC SellAMERICAN CAMPUS CMNTYS INC$72,690,000
-3.0%
1,574,732
-0.0%
0.02%
-10.5%
RWX SellSPDR INDEX SHS FDS$72,137,000
-3.7%
1,861,580
-2.4%
0.02%
-10.5%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$70,239,000
-33.8%
7,610,010
+12.5%
0.02%
-34.6%
TREX BuyTREX CO INC$69,911,000
+37.3%
975,044
+17.8%
0.02%
+30.8%
ATR SellAPTARGROUP INC$72,774,000
+14.6%
585,283
-1.9%
0.02%
+6.2%
VOYA SellVOYA FINL INC$69,940,000
+10.3%
1,264,737
-0.3%
0.02%
+6.2%
IQDE SellFLEXSHARES TR$71,158,000
-4.8%
3,246,853
-4.0%
0.02%
-5.6%
ALK BuyALASKA AIR GROUP INC$73,317,000
+16.7%
1,147,202
+2.5%
0.02%
+6.2%
NKTR BuyNEKTAR THERAPEUTICS$70,306,000
+13.9%
1,975,980
+7.5%
0.02%
+13.3%
PAYC BuyPAYCOM SOFTWARE INC$70,430,000
+52.5%
310,648
+27.2%
0.02%
+54.5%
XEC BuyCIMAREX ENERGY CO$69,594,000
-14.9%
1,172,976
+0.2%
0.02%
-15.0%
CPRI BuyCAPRI HOLDINGS LIMITED$71,922,000
-23.6%
2,073,875
+0.8%
0.02%
-26.1%
LB SellL BRANDS INC$72,910,000
-6.9%
2,793,487
-1.7%
0.02%
-10.5%
TRNO BuyTERRENO RLTY CORP$70,082,000
+24.4%
1,429,064
+6.6%
0.02%
+21.4%
SHOP SellSHOPIFY INC$69,791,000
+25.9%
232,520
-13.3%
0.02%
+21.4%
SCI BuySERVICE CORP INTL$69,571,000
+16.8%
1,487,204
+0.2%
0.02%
+13.3%
CNO BuyCNO FINL GROUP INC$71,851,000
+3.9%
4,307,615
+0.8%
0.02%0.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$71,436,000
+5.0%
7,583,482
-1.8%
0.02%0.0%
BGNE BuyBEIGENE LTDsponsored adr$73,739,000
-1.4%
594,914
+5.0%
0.02%
-5.6%
NGVT SellINGEVITY CORP$72,947,000
-0.4%
693,618
-0.0%
0.02%
-5.6%
WEX SellWEX INC$73,141,000
+8.4%
351,468
-0.0%
0.02%0.0%
FULT BuyFULTON FINL CORP PA$70,093,000
+6.8%
4,281,776
+1.0%
0.02%
+6.2%
INDA BuyISHARES TRmsci india etf$71,920,000
+51.9%
2,037,378
+51.6%
0.02%
+41.7%
SAN SellBANCO SANTANDER SA$72,435,000
-11.0%
15,815,398
-10.1%
0.02%
-15.0%
BURL BuyBURLINGTON STORES INC$70,542,000
+9.6%
414,586
+1.0%
0.02%
+6.2%
HP BuyHELMERICH & PAYNE INC$66,193,000
-5.4%
1,307,637
+3.8%
0.02%
-5.9%
GGG BuyGRACO INC$67,373,000
+1.4%
1,342,621
+0.1%
0.02%0.0%
HOG BuyHARLEY DAVIDSON INC$67,039,000
+3.4%
1,871,055
+2.9%
0.02%0.0%
HBI BuyHANESBRANDS INC$68,311,000
-2.0%
3,967,002
+1.7%
0.02%
-5.9%
HDS SellHD SUPPLY HLDGS INC$65,503,000
-7.5%
1,626,196
-0.5%
0.02%
-5.9%
GPI BuyGROUP 1 AUTOMOTIVE INC$65,349,000
+27.0%
798,011
+0.3%
0.02%
+23.1%
SABR BuySABRE CORP$66,505,000
+15.5%
2,995,721
+11.3%
0.02%
+14.3%
POOL SellPOOL CORPORATION$66,443,000
+14.2%
347,866
-1.3%
0.02%
+14.3%
SMG SellSCOTTS MIRACLE GRO CO$66,282,000
+19.6%
672,907
-4.6%
0.02%
+14.3%
APLE SellAPPLE HOSPITALITY REIT INC$65,665,000
-4.2%
4,140,309
-1.5%
0.02%
-5.9%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$67,290,000
+8.7%
1,730,721
+3.9%
0.02%
+6.7%
ATGE BuyADTALEM GLOBAL ED INC$68,455,000
+2.5%
1,519,511
+5.4%
0.02%0.0%
CHDN BuyCHURCHILL DOWNS INC$67,175,000
+27.8%
583,777
+0.3%
0.02%
+23.1%
SSD BuySIMPSON MANUFACTURING CO INC$65,707,000
+13.3%
988,683
+1.0%
0.02%
+14.3%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$65,662,000
+3.7%
9,300,629
+3.2%
0.02%0.0%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$67,951,000
-1.6%
780,062
-3.6%
0.02%
-5.9%
TDOC BuyTELADOC HEALTH INC$66,696,000
+29.3%
1,004,304
+8.2%
0.02%
+23.1%
ACIW SellACI WORLDWIDE INC$65,358,000
+3.2%
1,903,244
-1.2%
0.02%0.0%
DAN BuyDANA INCORPORATED$66,414,000
+22.3%
3,330,635
+8.8%
0.02%
+23.1%
TRIP BuyTRIPADVISOR INC$68,459,000
-7.6%
1,478,925
+2.7%
0.02%
-11.1%
TRMK BuyTRUSTMARK CORP$67,034,000
-0.2%
2,016,026
+1.0%
0.02%
-5.9%
TYL SellTYLER TECHNOLOGIES INC$68,840,000
+4.8%
318,679
-0.9%
0.02%0.0%
CSL SellCARLISLE COS INC$66,208,000
+12.2%
471,525
-2.0%
0.02%
+6.7%
OLED SellUNIVERSAL DISPLAY CORP$65,933,000
+22.4%
350,591
-0.5%
0.02%
+23.1%
MRCY BuyMERCURY SYS INC$68,406,000
+21.7%
972,369
+10.8%
0.02%
+14.3%
VSAT SellVIASAT INC$67,149,000
+0.9%
830,859
-3.2%
0.02%0.0%
VICI BuyVICI PPTYS INC$69,393,000
+8.2%
3,148,512
+7.4%
0.02%0.0%
MAC BuyMACERICH CO$65,706,000
-22.5%
1,961,960
+0.3%
0.02%
-23.8%
LITE BuyLUMENTUM HLDGS INC$65,729,000
-4.6%
1,230,642
+1.0%
0.02%
-5.9%
WAFD SellWASHINGTON FED INC$67,768,000
-19.4%
1,940,101
-33.4%
0.02%
-23.8%
REXR BuyREXFORD INDL RLTY INC$66,366,000
+21.3%
1,643,939
+7.6%
0.02%
+14.3%
EPR BuyEPR PPTYS$65,577,000
-1.3%
879,176
+1.7%
0.02%0.0%
LAMR BuyLAMAR ADVERTISING CO NEW$66,637,000
+2.0%
825,630
+0.2%
0.02%0.0%
JCOM SellJ2 GLOBAL INC$67,806,000
-1.5%
762,815
-4.1%
0.02%
-5.9%
JBGS BuyJBG SMITH PPTYS$66,388,000
+3.2%
1,687,543
+8.5%
0.02%0.0%
CBU BuyCOMMUNITY BK SYS INC$69,298,000
+12.3%
1,052,511
+1.9%
0.02%
+6.7%
RLI SellRLI CORP$68,634,000
-1.9%
800,771
-17.9%
0.02%
-5.9%
EHC BuyENCOMPASS HEALTH CORP$66,700,000
+9.0%
1,052,728
+0.4%
0.02%
+6.7%
BCO BuyBRINKS CO$66,427,000
+8.0%
818,263
+0.3%
0.02%
+6.7%
ENS BuyENERSYS$67,465,000
+14.4%
984,879
+8.8%
0.02%
+6.7%
FNSR BuyFINISAR CORP$67,845,000
+1.0%
2,966,574
+2.3%
0.02%
-5.9%
FFIN BuyFIRST FINL BANKSHARES$67,098,000
+8.2%
2,179,206
+103.0%
0.02%
+6.7%
BBL BuyBHP GROUP PLCsponsored adr$67,266,000
+8.5%
1,316,113
+2.5%
0.02%
+6.7%
TECH SellBIO TECHNE CORP$69,199,000
+3.7%
331,906
-1.3%
0.02%0.0%
FL SellFOOT LOCKER INC$68,560,000
-31.3%
1,635,495
-0.7%
0.02%
-36.0%
FOX BuyFOX CORP$65,620,000
+5.8%
1,796,302
+3.9%
0.02%
+6.7%
HOMB BuyHOME BANCSHARES INC$68,973,000
+60.1%
3,581,175
+46.0%
0.02%
+45.5%
GLPI SellGAMING & LEISURE PPTYS INC$66,847,000
-0.7%
1,714,892
-1.8%
0.02%
-5.9%
HRC BuyHILL ROM HLDGS INC$69,300,000
+0.1%
662,405
+1.3%
0.02%
-5.9%
BNS BuyBANK N S HALIFAX$66,996,000
+8.1%
1,232,688
+6.0%
0.02%
+6.7%
CLI BuyMACK CALI RLTY CORP$61,442,000
+13.3%
2,638,144
+8.0%
0.02%
+15.4%
INDB BuyINDEPENDENT BANK CORP MASS$64,047,000
+2.9%
841,069
+9.5%
0.02%0.0%
RELX SellRELX PLCsponsored adr$63,122,000
+9.7%
2,585,934
-3.6%
0.02%
+7.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$63,454,000
+0.3%
782,505
+1.7%
0.02%
-6.2%
PDM BuyPIEDMONT OFFICE REALTY TR IN$61,490,000
+3.1%
3,085,293
+7.9%
0.02%0.0%
ESNT BuyESSENT GROUP LTD$61,507,000
+9.8%
1,308,924
+1.5%
0.02%
+7.1%
VOO BuyVANGUARD INDEX FDS$63,546,000
+4.9%
236,097
+1.2%
0.02%0.0%
ADC BuyAGREE REALTY CORP$62,431,000
-3.8%
974,733
+4.2%
0.02%
-6.2%
ARW SellARROW ELECTRS INC$64,532,000
-8.2%
905,451
-0.8%
0.02%
-11.8%
LBTYK SellLIBERTY GLOBAL PLC$64,694,000
+3.6%
2,438,492
-5.4%
0.02%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$65,262,000
+50.0%
2,934,427
+0.6%
0.02%
+36.4%
IPGP BuyIPG PHOTONICS CORP$62,082,000
+4.3%
402,473
+2.7%
0.02%0.0%
BRKA SellBERKSHIRE HATHAWAY INC DEL$63,351,000
-1.7%
199
-7.0%
0.02%
-6.2%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$64,206,000
-6.0%
13,517,219
-2.0%
0.02%
-11.8%
DOX BuyAMDOCS LTD$62,327,000
+17.0%
1,003,801
+2.0%
0.02%
+15.4%
VALE BuyVALE S Asponsored ads$63,375,000
+5.5%
4,715,377
+2.5%
0.02%0.0%
CTLT SellCATALENT INC$61,687,000
+32.5%
1,137,918
-0.8%
0.02%
+25.0%
BDC BuyBELDEN INC$62,233,000
+18.7%
1,044,727
+7.0%
0.02%
+15.4%
EWBC SellEAST WEST BANCORP INC$64,679,000
-3.5%
1,382,938
-1.1%
0.02%
-11.8%
ESGG BuyFLEXSHARES TR$63,217,000
+8.6%
639,720
+4.6%
0.02%
+7.1%
AGCO BuyAGCO CORP$65,001,000
+11.7%
837,967
+0.2%
0.02%
+7.1%
MTG SellMGIC INVT CORP WIS$63,793,000
-31.2%
4,854,861
-30.9%
0.02%
-34.8%
NWSA BuyNEWS CORP NEW$61,200,000
+8.8%
4,536,699
+0.3%
0.02%
+7.1%
EQC SellEQUITY COMWLTH$63,107,000
-4.8%
1,940,574
-4.3%
0.02%
-6.2%
RACE BuyFERRARI N V$64,015,000
+21.5%
396,571
+0.7%
0.02%
+15.4%
FAF BuyFIRST AMERN FINL CORP$64,395,000
+4.5%
1,199,170
+0.2%
0.02%0.0%
FCFS SellFIRSTCASH INC$65,305,000
-11.1%
652,923
-23.1%
0.02%
-16.7%
RPM SellRPM INTL INC$64,398,000
+4.3%
1,053,784
-0.9%
0.02%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$63,249,000
+2.1%
2,328,788
+1.6%
0.02%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$61,821,000
+12.4%
1,585,972
+9.0%
0.02%
+7.1%
BRO BuyBROWN & BROWN INC$63,626,000
+14.9%
1,899,297
+1.2%
0.02%
+7.1%
LHCG BuyLHC GROUP INC$64,474,000
+8.7%
539,174
+0.8%
0.02%0.0%
NDSN BuyNORDSON CORP$61,214,000
+7.0%
433,190
+0.4%
0.02%
+7.1%
KBR BuyKBR INC$61,858,000
+44.1%
2,480,244
+10.3%
0.02%
+36.4%
ENTG SellENTEGRIS INC$64,955,000
-2.1%
1,740,496
-6.3%
0.02%
-6.2%
GNTX SellGENTEX CORP$63,909,000
+18.5%
2,596,897
-0.4%
0.02%
+15.4%
WTS BuyWATTS WATER TECHNOLOGIES INC$63,322,000
+23.1%
679,566
+6.8%
0.02%
+15.4%
GPS SellGAP INC$61,885,000
-32.4%
3,443,835
-1.5%
0.02%
-34.8%
KB BuyKB FINANCIAL GROUP INCsponsored adr$62,502,000
+7.3%
1,583,127
+0.7%
0.02%
+7.1%
WBK BuyWESTPAC BKG CORPsponsored adr$64,635,000
+12.8%
3,243,092
+4.7%
0.02%
+7.1%
WRI BuyWEINGARTEN RLTY INVSsh ben int$64,657,000
-6.2%
2,358,011
+0.5%
0.02%
-11.8%
AYI BuyACUITY BRANDS INC$62,760,000
+16.9%
455,082
+1.7%
0.02%
+15.4%
GNRC SellGENERAC HLDGS INC$60,126,000
+35.1%
866,247
-0.3%
0.01%
+27.3%
CRS BuyCARPENTER TECHNOLOGY CORP$58,531,000
+11.6%
1,219,898
+6.6%
0.01%
+7.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC$56,950,000
-8.7%
2,448,400
+3.7%
0.01%
-6.7%
AVNS BuyAVANOS MED INC$59,805,000
+9.0%
1,371,355
+6.7%
0.01%0.0%
CHT BuyCHUNGHWA TELECOM CO LTD$60,718,000
+6.6%
1,661,703
+3.7%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$59,245,000
-3.2%
1,107,178
+6.4%
0.01%
-6.7%
MANH SellMANHATTAN ASSOCS INC$59,567,000
+10.6%
859,173
-12.1%
0.01%
+7.7%
WSM BuyWILLIAMS SONOMA INC$60,114,000
+15.7%
924,840
+0.1%
0.01%
+7.7%
MASI BuyMASIMO CORP$57,737,000
+8.2%
387,967
+0.5%
0.01%
+7.7%
FUL BuyFULLER H B CO$58,130,000
+2.0%
1,252,793
+6.9%
0.01%0.0%
CDK SellCDK GLOBAL INC$59,857,000
-19.7%
1,210,681
-4.5%
0.01%
-22.2%
STOR BuySTORE CAP CORP$58,654,000
+9.3%
1,767,227
+10.4%
0.01%
+7.7%
TRGP SellTARGA RES CORP$57,925,000
-11.9%
1,475,402
-6.8%
0.01%
-12.5%
FFBC BuyFIRST FINL BANCORP OH$60,012,000
+8.3%
2,477,830
+7.6%
0.01%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$59,404,000
+1.6%
416,699
+1.9%
0.01%0.0%
KFY BuyKORN FERRY$57,211,000
-10.1%
1,427,800
+0.5%
0.01%
-12.5%
BIO SellBIO RAD LABS INC$59,587,000
+2.3%
190,625
-0.0%
0.01%0.0%
HPT SellHOSPITALITY PPTYS TR$58,840,000
-6.8%
2,353,600
-1.9%
0.01%
-12.5%
ROG SellROGERS CORP$57,164,000
-15.7%
331,226
-22.4%
0.01%
-17.6%
OSK SellOSHKOSH CORP$58,891,000
+4.7%
705,362
-5.8%
0.01%0.0%
HUBB BuyHUBBELL INC$59,022,000
+13.3%
452,630
+2.5%
0.01%
+7.7%
AMED BuyAMEDISYS INC$61,052,000
+5.7%
502,860
+7.3%
0.01%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$60,015,000
-6.0%
496,641
-0.4%
0.01%
-12.5%
JEF SellJEFFERIES FINL GROUP INC$59,275,000
+1.3%
3,082,360
-1.0%
0.01%0.0%
KMT BuyKENNAMETAL INC$59,821,000
+2.8%
1,617,215
+2.1%
0.01%0.0%
INGR SellINGREDION INC$60,504,000
-20.4%
733,472
-8.7%
0.01%
-26.3%
HQY BuyHEALTHEQUITY INC$58,251,000
-9.9%
890,693
+2.0%
0.01%
-12.5%
SYNH SellSYNEOS HEALTH INC$57,730,000
-4.0%
1,129,994
-2.7%
0.01%
-6.7%
AGO SellASSURED GUARANTY LTD$60,519,000
-6.2%
1,438,203
-1.0%
0.01%
-12.5%
PLXS BuyPLEXUS CORP$59,546,000
+0.6%
1,020,151
+5.0%
0.01%
-6.7%
CASY SellCASEYS GEN STORES INC$58,649,000
+19.5%
375,987
-1.3%
0.01%
+16.7%
MDP BuyMEREDITH CORP$59,712,000
+0.8%
1,084,489
+1.1%
0.01%
-6.7%
SU SellSUNCOR ENERGY INC NEW$59,975,000
-4.8%
1,924,746
-0.9%
0.01%
-12.5%
MSA BuyMSA SAFETY INC$58,952,000
+2.5%
559,366
+0.5%
0.01%0.0%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$61,027,000
-19.1%
21,488,551
-8.6%
0.01%
-26.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$59,326,000
+6.2%
347,490
+0.5%
0.01%0.0%
LEG BuyLEGGETT & PLATT INC$57,308,000
-8.8%
1,493,556
+0.3%
0.01%
-12.5%
CHGG BuyCHEGG INC$58,685,000
+2.6%
1,520,744
+1.3%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$60,965,000
-2.3%
2,514,006
+4.3%
0.01%
-6.7%
DELL SellDELL TECHNOLOGIES INC$58,734,000
-15.3%
1,156,201
-2.1%
0.01%
-17.6%
SSB BuySOUTH ST CORP$58,851,000
+9.1%
798,864
+1.2%
0.01%
+7.7%
ST BuySENSATA TECHNOLOGIES HLDNG P$53,592,000
+8.9%
1,093,708
+0.1%
0.01%
+8.3%
LIVN BuyLIVANOVA PLC$56,040,000
-25.6%
778,763
+0.6%
0.01%
-31.6%
AEO SellAMERICAN EAGLE OUTFITTERS IN$55,908,000
-24.1%
3,308,131
-0.4%
0.01%
-27.8%
JWN BuyNORDSTROM INC$52,990,000
-27.8%
1,663,234
+0.6%
0.01%
-27.8%
EXPO SellEXPONENT INC$55,134,000
+1.4%
941,814
-0.0%
0.01%0.0%
NVCR BuyNOVOCURE LTD$55,923,000
+46.7%
884,456
+11.8%
0.01%
+44.4%
CIT SellCIT GROUP INC$52,848,000
-1.0%
1,005,872
-9.6%
0.01%0.0%
EE BuyEL PASO ELEC CO$52,855,000
+12.9%
808,169
+1.5%
0.01%
+8.3%
MGLN BuyMAGELLAN HEALTH INC$56,887,000
+19.1%
766,353
+5.7%
0.01%
+8.3%
FHI BuyFEDERATED INVS INC PA$54,285,000
+12.6%
1,670,327
+1.6%
0.01%
+8.3%
SNV SellSYNOVUS FINL CORP$55,997,000
-1.1%
1,599,895
-2.9%
0.01%
-7.1%
WTM SellWHITE MTNS INS GROUP LTD$53,923,000
+9.7%
52,790
-0.6%
0.01%
+8.3%
CRL BuyCHARLES RIV LABS INTL INC$54,914,000
-1.4%
386,996
+0.9%
0.01%
-7.1%
GTLS BuyCHART INDS INC$56,505,000
-9.3%
734,988
+6.8%
0.01%
-13.3%
POST SellPOST HLDGS INC$55,792,000
-5.4%
536,628
-0.5%
0.01%
-13.3%
IBN SellICICI BK LTD$52,903,000
+7.5%
4,201,969
-2.1%
0.01%
+8.3%
CLF SellCLEVELAND CLIFFS INC$55,599,000
+4.8%
5,210,833
-1.9%
0.01%0.0%
CZR SellCAESARS ENTMT CORP$53,076,000
+35.7%
4,490,433
-0.2%
0.01%
+30.0%
MTN SellVAIL RESORTS INC$55,117,000
+2.7%
246,958
-0.0%
0.01%0.0%
VST BuyVISTRA ENERGY CORP$53,728,000
-11.2%
2,373,188
+2.0%
0.01%
-13.3%
DNKN BuyDUNKIN BRANDS GROUP INC$54,827,000
+6.9%
688,264
+0.8%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$56,349,000
+34.9%
597,366
+14.5%
0.01%
+30.0%
MTZ BuyMASTEC INC$53,050,000
+8.1%
1,029,492
+0.9%
0.01%
+8.3%
W BuyWAYFAIR INC$54,743,000
-0.1%
374,952
+1.6%
0.01%
-7.1%
WWE BuyWORLD WRESTLING ENTMT INC$56,538,000
-15.7%
782,971
+1.3%
0.01%
-23.5%
SMTC BuySEMTECH CORP$56,341,000
+13.0%
1,172,544
+19.7%
0.01%
+8.3%
UAA BuyUNDER ARMOUR INC$55,457,000
+21.3%
2,187,646
+1.1%
0.01%
+18.2%
EPAM BuyEPAM SYS INC$55,229,000
+28.5%
319,060
+25.5%
0.01%
+18.2%
XPO SellXPO LOGISTICS INC$54,504,000
-4.1%
942,809
-10.9%
0.01%
-7.1%
XHR BuyXENIA HOTELS & RESORTS INC$56,343,000
+4.1%
2,702,277
+9.3%
0.01%0.0%
AKR BuyACADIA RLTY TR$55,477,000
+2.5%
2,026,930
+2.1%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENT$55,967,000
+13.4%
2,302,243
+6.0%
0.01%
+8.3%
AMG BuyAFFILIATED MANAGERS GROUP IN$52,953,000
-13.9%
574,699
+0.1%
0.01%
-13.3%
GHC BuyGRAHAM HLDGS CO$56,435,000
+10.7%
81,785
+9.6%
0.01%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO$54,605,000
+3.7%
577,103
-1.1%
0.01%0.0%
GLD SellSPDR GOLD TRUST$54,018,000
+5.7%
405,539
-3.2%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$53,630,000
+31.9%
321,501
+0.6%
0.01%
+30.0%
EV BuyEATON VANCE CORP$54,019,000
+7.9%
1,252,493
+0.8%
0.01%
+8.3%
PWR BuyQUANTA SVCS INC$54,650,000
+2.7%
1,431,018
+1.5%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$54,909,000
+15.6%
1,362,837
+1.0%
0.01%
+8.3%
GEO SellGEO GROUP INC NEW$53,570,000
-14.3%
2,549,722
-21.7%
0.01%
-13.3%
TTC SellTORO CO$56,623,000
-3.0%
846,389
-0.1%
0.01%
-7.1%
ARMK SellARAMARK$53,644,000
+21.9%
1,487,617
-0.1%
0.01%
+18.2%
ING SellING GROEP N Vsponsored adr$55,039,000
-6.1%
4,757,083
-1.5%
0.01%
-7.1%
ROKU BuyROKU INC$56,448,000
+59.9%
623,176
+13.8%
0.01%
+44.4%
EQH BuyAXA EQUITABLE HLDGS INC$54,528,000
+19.0%
2,609,010
+14.7%
0.01%
+18.2%
AL BuyAIR LEASE CORP$53,549,000
+20.5%
1,295,346
+0.1%
0.01%
+18.2%
HZNP NewHORIZON THERAPEUTICS PUB LTD$53,695,0002,231,663
+100.0%
0.01%
LPX SellLOUISIANA PAC CORP$56,740,000
+5.2%
2,163,965
-2.1%
0.01%0.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$54,494,000
+0.8%
9,801,208
+3.9%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INC$55,738,000
-11.7%
551,860
-5.3%
0.01%
-18.8%
FNB SellFNB CORP PA$52,085,000
+9.6%
4,425,129
-1.3%
0.01%0.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$49,110,000
-15.0%
3,007,308
-5.4%
0.01%
-14.3%
PII BuyPOLARIS INDS INC$50,545,000
+9.7%
554,040
+1.5%
0.01%
+9.1%
CMC BuyCOMMERCIAL METALS CO$51,677,000
+5.6%
2,895,053
+1.0%
0.01%0.0%
MSM SellMSC INDL DIRECT INC$50,359,000
-12.5%
678,137
-2.6%
0.01%
-14.3%
PDCE BuyPDC ENERGY INC$50,097,000
-9.8%
1,389,279
+1.7%
0.01%
-14.3%
PRSP BuyPERSPECTA INC$51,428,000
+18.3%
2,196,853
+2.2%
0.01%
+9.1%
SAGE BuySAGE THERAPEUTICS INC$50,280,000
+21.8%
274,620
+5.8%
0.01%
+20.0%
CNMD BuyCONMED CORP$52,425,000
+4.5%
612,644
+1.6%
0.01%0.0%
WCN SellWASTE CONNECTIONS INC$49,339,000
+7.8%
516,208
-0.1%
0.01%
+9.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$52,084,000
+33.5%
429,979
+1.2%
0.01%
+20.0%
CW SellCURTISS WRIGHT CORP$52,567,000
+12.1%
413,486
-0.1%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$51,847,000
+3.7%
1,278,591
+2.5%
0.01%0.0%
BKI BuyBLACK KNIGHT INC$51,995,000
+11.0%
864,419
+0.6%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$50,902,000
-3.3%
1,904,305
+2.7%
0.01%
-7.7%
IJJ SellISHARES TR$52,447,000
+0.9%
328,885
-0.7%
0.01%
-7.7%
OTTR BuyOTTER TAIL CORP$49,427,000
+6.8%
935,954
+0.7%
0.01%
+9.1%
DCI BuyDONALDSON INC$52,349,000
+16.3%
1,029,276
+14.4%
0.01%
+9.1%
EXEL BuyEXELIXIS INC$51,912,000
-9.1%
2,429,184
+1.2%
0.01%
-14.3%
BAM BuyBROOKFIELD ASSET MGMT INC$50,818,000
+5.8%
1,063,578
+3.3%
0.01%0.0%
CCK BuyCROWN HOLDINGS INC$49,203,000
+13.5%
805,272
+1.4%
0.01%
+9.1%
AEIS BuyADVANCED ENERGY INDS$49,171,000
+13.6%
873,836
+0.3%
0.01%
+9.1%
ON BuyON SEMICONDUCTOR CORP$51,106,000
-0.2%
2,528,810
+1.6%
0.01%
-7.7%
PRLB BuyPROTO LABS INC$49,294,000
+10.8%
424,880
+0.4%
0.01%
+9.1%
GWB BuyGREAT WESTN BANCORP INC$49,138,000
+18.5%
1,375,660
+4.8%
0.01%
+20.0%
ASGN BuyASGN INC$51,164,000
-4.3%
844,288
+0.3%
0.01%
-7.7%
AUB NewATLANTIC UN BANKSHARES CORP$48,765,0001,380,286
+100.0%
0.01%
NUVA BuyNUVASIVE INC$49,172,000
+4.3%
839,985
+1.2%
0.01%0.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$49,075,000
+4.4%
4,997,514
+16.0%
0.01%0.0%
GWR SellGENESEE & WYO INC$50,374,000
+11.0%
503,739
-3.3%
0.01%
+9.1%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$49,468,000
+0.8%
1,875,939
+4.4%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$51,072,000
-3.5%
2,482,827
+0.3%
0.01%
-7.7%
ERI BuyELDORADO RESORTS INC$50,204,000
-0.5%
1,089,722
+0.8%
0.01%0.0%
ONB BuyOLD NATL BANCORP IND$48,655,000
+3.9%
2,932,788
+2.7%
0.01%0.0%
ORI SellOLD REP INTL CORP$52,201,000
+6.1%
2,332,482
-0.8%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$51,794,000
-2.2%
805,897
+23.5%
0.01%
-7.7%
AWR BuyAMERICAN STS WTR CO$50,648,000
+6.0%
673,153
+0.4%
0.01%0.0%
COTY SellCOTY INC$49,761,000
-23.7%
3,713,501
-34.5%
0.01%
-25.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORP$48,992,000
+3.2%
1,091,392
+0.3%
0.01%0.0%
CUBE BuyCUBESMART$52,317,000
+5.7%
1,564,526
+1.2%
0.01%0.0%
IOSP BuyINNOSPEC INC$50,751,000
+17.8%
556,229
+7.6%
0.01%
+9.1%
TDS SellTELEPHONE & DATA SYS INC$48,749,000
-1.4%
1,603,596
-0.3%
0.01%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$50,086,000
-3.1%
3,216,853
-0.9%
0.01%
-7.7%
SON SellSONOCO PRODS CO$52,550,000
+2.1%
804,248
-3.9%
0.01%
-7.7%
UA BuyUNDER ARMOUR INC$48,572,000
+21.0%
2,187,908
+2.9%
0.01%
+20.0%
MANT BuyMANTECH INTL CORP$51,871,000
+29.2%
787,720
+6.0%
0.01%
+20.0%
B BuyBARNES GROUP INC$52,024,000
+11.0%
923,394
+1.3%
0.01%0.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$51,333,000
-4.5%
3,714,412
+2.6%
0.01%
-7.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$49,256,000
+18.2%
802,621
+5.1%
0.01%
+20.0%
UMPQ SellUMPQUA HLDGS CORP$52,525,000
+0.3%
3,166,021
-0.3%
0.01%
-7.7%
ISBC SellINVESTORS BANCORP INC NEW$50,853,000
-6.3%
4,560,701
-0.4%
0.01%
-7.7%
PB SellPROSPERITY BANCSHARES INC$52,103,000
-5.5%
788,842
-1.2%
0.01%
-14.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$52,392,000
+1.8%
1,308,821
+0.8%
0.01%
-7.7%
RGEN BuyREPLIGEN CORP$48,517,000
+51.4%
564,481
+4.1%
0.01%
+50.0%
E SellENI S P Asponsored adr$49,046,000
-8.8%
1,484,905
-2.7%
0.01%
-7.7%
TREE SellLENDINGTREE INC NEW$51,027,000
+14.4%
121,486
-4.2%
0.01%
+9.1%
HIW BuyHIGHWOODS PPTYS INC$48,670,000
-11.3%
1,178,465
+0.5%
0.01%
-14.3%
XLF SellSELECT SECTOR SPDR TR$48,589,000
+3.8%
1,760,469
-3.3%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$49,449,000
+6.7%
813,726
+1.2%
0.01%
+9.1%
XLE SellSELECT SECTOR SPDR TR$49,179,000
-6.4%
771,924
-2.8%
0.01%
-7.7%
STRA BuySTRATEGIC ED INC$51,814,000
+37.6%
291,085
+1.5%
0.01%
+33.3%
CBSH BuyCOMMERCE BANCSHARES INC$51,741,000
+5.3%
867,288
+2.5%
0.01%0.0%
SKYW BuySKYWEST INC$49,407,000
+28.5%
814,355
+15.0%
0.01%
+33.3%
CTB BuyCOOPER TIRE & RUBR CO$48,572,000
+6.3%
1,539,528
+0.7%
0.01%
+9.1%
HEIA BuyHEICO CORP NEW$49,161,000
+49.6%
475,582
+21.7%
0.01%
+50.0%
SRPT BuySAREPTA THERAPEUTICS INC$50,990,000
+36.8%
335,578
+7.3%
0.01%
+33.3%
BHF SellBRIGHTHOUSE FINL INC$48,927,000
-6.3%
1,333,505
-7.3%
0.01%
-7.7%
SAFM SellSANDERSON FARMS INC$51,733,000
-22.9%
378,826
-25.6%
0.01%
-29.4%
IPAR BuyINTER PARFUMS INC$50,500,000
-11.5%
759,514
+1.0%
0.01%
-14.3%
MYGN BuyMYRIAD GENETICS INC$49,879,000
-11.2%
1,795,468
+6.1%
0.01%
-14.3%
SAM BuyBOSTON BEER INC$52,648,000
+28.9%
139,369
+0.6%
0.01%
+20.0%
SAVE BuySPIRIT AIRLS INC$48,860,000
+8.5%
1,023,687
+20.2%
0.01%
+9.1%
CVBF BuyCVB FINL CORP$52,521,000
+3.2%
2,497,432
+3.3%
0.01%
-7.7%
COLB BuyCOLUMBIA BKG SYS INC$52,137,000
+11.2%
1,441,014
+0.4%
0.01%0.0%
HTA BuyHEALTHCARE TR AMER INC$50,858,000
-3.8%
1,854,119
+0.2%
0.01%
-7.7%
AXON BuyAXON ENTERPRISE INC$50,582,000
+20.6%
787,767
+2.2%
0.01%
+20.0%
ZS SellZSCALER INC$49,711,000
+3.3%
648,625
-4.4%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$49,926,000
-4.6%
335,978
+0.6%
0.01%
-7.7%
BMO BuyBANK MONTREAL QUE$48,651,000
+1.6%
644,817
+0.8%
0.01%0.0%
GMED BuyGLOBUS MED INC$51,655,000
-14.0%
1,221,143
+0.5%
0.01%
-20.0%
THG SellHANOVER INS GROUP INC$49,837,000
+11.7%
388,440
-0.6%
0.01%
+9.1%
CTRE BuyCARETRUST REIT INC$45,710,000
+7.5%
1,922,226
+6.1%
0.01%0.0%
MIDD SellMIDDLEBY CORP$48,156,000
+2.6%
354,878
-1.7%
0.01%
-8.3%
ENV BuyENVESTNET INC$46,779,000
+6.1%
684,203
+1.4%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$47,096,000
-0.1%
540,469
+1.0%
0.01%
-8.3%
MPWR BuyMONOLITHIC PWR SYS INC$45,153,000
+0.5%
332,551
+0.3%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$47,113,000
+4.4%
1,122,033
+10.2%
0.01%0.0%
BCS SellBARCLAYS PLC$45,629,000
-6.8%
5,995,832
-2.0%
0.01%
-8.3%
ACM BuyAECOM$45,629,000
+27.9%
1,205,546
+0.2%
0.01%
+22.2%
BCPC BuyBALCHEM CORP$47,837,000
+8.9%
478,505
+1.0%
0.01%0.0%
VSM SellVERSUM MATLS INC$46,602,000
+2.3%
903,488
-0.2%
0.01%0.0%
WYND SellWYNDHAM DESTINATIONS INC$45,112,000
+6.7%
1,027,627
-1.6%
0.01%
+10.0%
BECN BuyBEACON ROOFING SUPPLY INC$47,367,000
+18.8%
1,289,946
+4.1%
0.01%
+10.0%
FGEN BuyFIBROGEN INC$44,957,000
-11.8%
995,079
+6.1%
0.01%
-15.4%
RNST BuyRENASANT CORP$45,723,000
+15.7%
1,272,185
+9.0%
0.01%
+10.0%
RYN SellRAYONIER INC$45,820,000
-5.7%
1,512,232
-1.9%
0.01%
-8.3%
CABO SellCABLE ONE INC$45,034,000
+19.2%
38,457
-0.1%
0.01%
+22.2%
HMC SellHONDA MOTOR LTD$44,577,000
-9.1%
1,725,133
-4.4%
0.01%
-8.3%
FIVN BuyFIVE9 INC$45,349,000
+0.4%
884,167
+3.4%
0.01%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$45,091,000
+17.4%
608,920
+12.0%
0.01%
+22.2%
MTRN SellMATERION CORP$46,633,000
-8.3%
687,710
-22.8%
0.01%
-15.4%
WMGI BuyWRIGHT MED GROUP N V$47,755,000
-3.9%
1,601,434
+1.4%
0.01%
-8.3%
UFPI BuyUNIVERSAL FST PRODS INC$44,814,000
+38.6%
1,177,481
+8.9%
0.01%
+37.5%
WH SellWYNDHAM HOTELS & RESORTS INC$46,061,000
+10.9%
826,359
-0.5%
0.01%
+10.0%
CRUS BuyCIRRUS LOGIC INC$47,125,000
+4.6%
1,078,376
+0.7%
0.01%0.0%
HEFA SellISHARES TR$45,907,000
-0.4%
1,539,465
-3.5%
0.01%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$47,676,000
+0.4%
3,357,503
+1.1%
0.01%
-8.3%
KALU BuyKAISER ALUMINUM CORP$46,116,000
-6.0%
472,455
+0.9%
0.01%
-8.3%
ZEN BuyZENDESK INC$47,503,000
+7.8%
533,567
+2.9%
0.01%0.0%
OMCL BuyOMNICELL INC$46,943,000
+7.9%
545,660
+1.4%
0.01%0.0%
PRAH SellPRA HEALTH SCIENCES INC$46,106,000
-11.9%
465,005
-2.0%
0.01%
-15.4%
ITT SellITT INC$47,654,000
+12.1%
727,766
-0.7%
0.01%
+10.0%
CFR SellCULLEN FROST BANKERS INC$48,097,000
-3.6%
513,532
-0.1%
0.01%
-8.3%
IBOC BuyINTERNATIONAL BANCSHARES COR$45,716,000
+0.5%
1,212,327
+1.3%
0.01%0.0%
RBC SellREGAL BELOIT CORP$45,256,000
-1.3%
553,859
-1.1%
0.01%0.0%
NEWR SellNEW RELIC INC$48,246,000
-16.4%
557,689
-4.6%
0.01%
-21.4%
KNX SellKNIGHT SWIFT TRANSN HLDGS IN$45,383,000
+0.4%
1,381,961
-0.1%
0.01%0.0%
DRQ BuyDRIL QUIP INC$46,823,000
+6.7%
975,508
+1.9%
0.01%0.0%
KBH BuyKB HOME$45,282,000
+17.9%
1,759,883
+10.8%
0.01%
+22.2%
SBGI SellSINCLAIR BROADCAST GROUP INC$48,115,000
+32.8%
897,175
-4.7%
0.01%
+22.2%
SGEN BuySEATTLE GENETICS INC$47,118,000
-5.2%
680,805
+0.3%
0.01%
-8.3%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$44,574,000
+25.1%
460,708
+19.3%
0.01%
+22.2%
MFC SellMANULIFE FINL CORP$46,033,000
-6.4%
2,532,101
-12.9%
0.01%
-8.3%
AWI SellARMSTRONG WORLD INDS INC NEW$46,772,000
+5.0%
481,199
-14.2%
0.01%0.0%
AIR BuyAAR CORP$46,944,000
+14.1%
1,276,020
+0.8%
0.01%
+10.0%
MTH BuyMERITAGE HOMES CORP$46,853,000
+25.3%
912,599
+9.1%
0.01%
+22.2%
FMBI BuyFIRST MIDWEST BANCORP DEL$44,490,000
+9.8%
2,173,464
+9.8%
0.01%
+10.0%
AYX BuyALTERYX INC$44,973,000
+39.9%
412,148
+7.5%
0.01%
+37.5%
EIG BuyEMPLOYERS HOLDINGS INC$47,708,000
+5.9%
1,128,656
+0.5%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO N J$44,769,000
-14.3%
848,679
-1.0%
0.01%
-15.4%
VRNT BuyVERINT SYS INC$46,352,000
-8.0%
861,873
+2.4%
0.01%
-8.3%
UBS BuyUBS GROUP AG$45,890,000
-0.4%
3,872,616
+1.8%
0.01%0.0%
NEOG BuyNEOGEN CORP$45,469,000
+9.8%
732,049
+1.5%
0.01%
+10.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$48,378,000
+6.1%
1,001,419
+11.0%
0.01%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$43,516,000
+6.3%
999,209
-0.5%
0.01%0.0%
WUBA Buy58 COM INCspon adr rep a$41,255,000
-0.5%
663,600
+5.1%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$44,256,000
-2.1%
743,050
+1.6%
0.01%
-9.1%
PRGS SellPROGRESS SOFTWARE CORP$40,129,000
-1.8%
919,961
-0.1%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$42,482,000
+5.0%
739,080
-0.1%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$43,442,000
+8.0%
1,146,254
+5.0%
0.01%0.0%
BCE BuyBCE INC$41,521,000
+2.9%
912,932
+0.4%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$40,547,000
-15.3%
1,219,831
+1.3%
0.01%
-16.7%
FSLR BuyFIRST SOLAR INC$41,698,000
+25.1%
634,880
+0.6%
0.01%
+25.0%
BJ BuyBJS WHSL CLUB HLDGS INC$40,861,000
+5.9%
1,547,749
+9.9%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$43,859,000
+15.6%
547,014
+0.9%
0.01%
+11.1%
LAD BuyLITHIA MTRS INC$40,158,000
+39.8%
338,081
+9.2%
0.01%
+42.9%
LECO SellLINCOLN ELEC HLDGS INC$43,213,000
-17.1%
524,948
-15.6%
0.01%
-23.1%
MLHR BuyMILLER HERMAN INC$43,142,000
+27.7%
965,130
+0.5%
0.01%
+25.0%
LGND SellLIGAND PHARMACEUTICALS INC$40,345,000
-14.5%
353,440
-5.9%
0.01%
-16.7%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$43,988,000
+7.3%
1,175,851
+0.6%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$40,086,000
+26.7%
1,403,585
+10.6%
0.01%
+25.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$42,683,000
+28.1%
953,372
+1.7%
0.01%
+25.0%
WWW BuyWOLVERINE WORLD WIDE INC$41,710,000
-19.5%
1,514,530
+4.4%
0.01%
-23.1%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$40,555,000
+10.9%
4,356,116
-9.9%
0.01%
+11.1%
INT BuyWORLD FUEL SVCS CORP$43,285,000
+38.0%
1,203,681
+10.8%
0.01%
+25.0%
ASH SellASHLAND GLOBAL HLDGS INC$40,535,000
+1.6%
506,887
-0.8%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$42,853,000
-0.0%
389,294
+1.7%
0.01%
-9.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$43,886,000
-3.9%
691,110
+5.0%
0.01%
-9.1%
MOMO SellMOMO INC$43,453,000
-7.1%
1,213,758
-0.7%
0.01%
-16.7%
MNRO BuyMONRO INC$43,464,000
-1.0%
509,547
+0.4%
0.01%
-9.1%
YELP SellYELP INC$42,614,000
-2.8%
1,246,722
-1.9%
0.01%
-9.1%
ZAYO BuyZAYO GROUP HLDGS INC$43,613,000
+19.1%
1,325,245
+2.8%
0.01%
+11.1%
MUSA BuyMURPHY USA INC$40,650,000
-0.7%
483,763
+1.2%
0.01%0.0%
NBTB BuyNBT BANCORP INC$41,183,000
+5.9%
1,097,925
+1.7%
0.01%0.0%
AZPN SellASPEN TECHNOLOGY INC$42,529,000
+18.5%
342,199
-0.6%
0.01%
+11.1%
HOPE BuyHOPE BANCORP INC$42,285,000
+7.1%
3,068,533
+1.7%
0.01%0.0%
ATH BuyATHENE HLDG LTD$42,869,000
+7.4%
995,556
+1.8%
0.01%0.0%
LTC BuyLTC PPTYS INC$42,475,000
+0.3%
930,239
+0.6%
0.01%0.0%
MDU BuyMDU RES GROUP INC$40,633,000
-0.0%
1,574,904
+0.1%
0.01%0.0%
NAVI SellNAVIENT CORPORATION$42,819,000
+16.3%
3,136,907
-1.4%
0.01%
+11.1%
BLD BuyTOPBUILD CORP$43,580,000
+28.3%
526,589
+0.5%
0.01%
+25.0%
TOL SellTOLL BROTHERS INC$41,421,000
+0.9%
1,131,105
-0.2%
0.01%0.0%
ESGR BuyENSTAR GROUP LIMITED$42,170,000
+2.5%
241,964
+2.3%
0.01%0.0%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$40,777,000
+9.9%
935,683
+3.1%
0.01%
+11.1%
KN BuyKNOWLES CORP$40,310,000
+11.5%
2,201,540
+7.3%
0.01%
+11.1%
KEX SellKIRBY CORP$41,318,000
+4.9%
523,012
-0.2%
0.01%0.0%
CEO SellCNOOC LTD$43,973,000
-9.3%
258,136
-1.1%
0.01%
-16.7%
WBC SellWABCO HLDGS INC$42,702,000
-1.4%
322,035
-2.0%
0.01%
-9.1%
KDP SellKEURIG DR PEPPER INC$40,088,000
+2.5%
1,387,140
-0.8%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$42,481,000
+2.4%
2,412,362
-1.3%
0.01%0.0%
NOVT BuyNOVANTA INC$43,021,000
+11.8%
456,213
+0.4%
0.01%0.0%
QLYS BuyQUALYS INC$43,258,000
+5.5%
496,765
+0.3%
0.01%0.0%
TRP NewTC ENERGY CORP$43,727,000883,016
+100.0%
0.01%
AMX BuyAMERICA MOVIL SAB DE CV$42,236,000
+3.9%
2,900,817
+1.9%
0.01%0.0%
SFL BuySHIP FINANCE INTERNATIONAL L$43,406,000
+2.2%
3,469,742
+0.8%
0.01%0.0%
TNDM BuyTANDEM DIABETES CARE INC$43,355,000
+2.8%
671,956
+1.2%
0.01%0.0%
GRUB BuyGRUBHUB INC$43,768,000
+14.7%
561,194
+2.2%
0.01%
+11.1%
TPH BuyTRI POINTE GROUP INC$42,736,000
-4.4%
3,570,226
+0.9%
0.01%
-9.1%
JBLU SellJETBLUE AWYS CORP$42,792,000
+10.2%
2,314,304
-2.5%
0.01%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$41,714,000
+3.5%
411,466
-0.8%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$42,892,000
-6.9%
1,289,211
-3.7%
0.01%
-9.1%
CUB BuyCUBIC CORP$44,026,000
+16.8%
682,788
+1.8%
0.01%
+11.1%
JJSF BuyJ & J SNACK FOODS CORP$43,097,000
+1.5%
267,764
+0.2%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$40,308,000
+9.7%
3,032,917
+2.2%
0.01%
+11.1%
WIX BuyWIX COM LTD$43,641,000
+24.6%
307,112
+6.0%
0.01%
+11.1%
QTS SellQTS RLTY TR INC$42,583,000
+0.6%
922,100
-2.0%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$41,583,000
-9.8%
2,517,131
+0.8%
0.01%
-9.1%
CC SellCHEMOURS CO$42,003,000
-36.1%
1,750,161
-1.0%
0.01%
-37.5%
ORAN BuyORANGEsponsored adr$43,750,000
+2.1%
2,783,107
+5.9%
0.01%
-9.1%
CPE BuyCALLON PETE CO DEL$40,086,000
-12.2%
6,082,739
+0.6%
0.01%
-9.1%
SRCL BuySTERICYCLE INC$42,031,000
-9.0%
880,250
+3.7%
0.01%
-9.1%
PBF SellPBF ENERGY INC$42,112,000
-0.1%
1,345,402
-0.6%
0.01%0.0%
IJK BuyISHARES TR$40,720,000
+7.1%
179,963
+3.7%
0.01%
+11.1%
HCSG SellHEALTHCARE SVCS GRP INC$40,496,000
-11.2%
1,335,606
-3.4%
0.01%
-9.1%
ONCE BuySPARK THERAPEUTICS INC$41,868,000
-9.2%
408,962
+1.0%
0.01%
-9.1%
ENSG BuyENSIGN GROUP INC$42,749,000
+12.0%
751,031
+0.7%
0.01%
+11.1%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$43,255,000
+17.6%
286,698
-0.9%
0.01%
+11.1%
WSO BuyWATSCO INC$44,199,000
+15.6%
270,282
+1.2%
0.01%
+11.1%
SJI BuySOUTH JERSEY INDS INC$40,728,000
+8.1%
1,207,482
+2.8%
0.01%
+11.1%
RXN BuyREXNORD CORP NEW$42,790,000
+22.2%
1,415,970
+1.6%
0.01%
+11.1%
ERIE BuyERIE INDTY CO$43,841,000
+77.2%
172,410
+24.4%
0.01%
+66.7%
ESE BuyESCO TECHNOLOGIES INC$40,944,000
+25.6%
495,583
+1.9%
0.01%
+25.0%
SNAP BuySNAP INC$42,216,000
+148.5%
2,952,119
+91.5%
0.01%
+150.0%
FLR SellFLUOR CORP NEW$40,943,000
-23.2%
1,215,297
-16.1%
0.01%
-23.1%
EEFT SellEURONET WORLDWIDE INC$41,050,000
+15.2%
243,995
-2.3%
0.01%
+11.1%
ICUI BuyICU MED INC$42,645,000
+8.6%
169,287
+3.2%
0.01%0.0%
DBC SellINVESCO DB COMMDY INDX TRCK$40,637,000
-17.7%
2,583,447
-16.8%
0.01%
-16.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$41,352,000
-20.7%
569,883
+2.1%
0.01%
-23.1%
SITE BuySITEONE LANDSCAPE SUPPLY INC$40,535,000
+26.9%
584,938
+4.7%
0.01%
+25.0%
CSOD BuyCORNERSTONE ONDEMAND INC$41,210,000
+6.9%
711,377
+1.1%
0.01%0.0%
PCTY SellPAYLOCITY HLDG CORP$40,476,000
-2.3%
431,406
-7.1%
0.01%0.0%
AVA BuyAVISTA CORP$41,863,000
+21.5%
938,637
+10.7%
0.01%
+11.1%
CXW BuyCORECIVIC INC$41,267,000
+7.0%
1,987,839
+0.3%
0.01%0.0%
QQQ BuyINVESCO QQQ TR$42,607,000
+7.3%
228,162
+3.2%
0.01%0.0%
WSBC BuyWESBANCO INC$43,771,000
+5.5%
1,135,420
+8.8%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$40,807,000
-5.9%
805,989
+0.9%
0.01%
-9.1%
AMN BuyAMN HEALTHCARE SERVICES INC$37,870,000
+18.8%
698,077
+3.1%
0.01%
+12.5%
CM SellCDN IMPERIAL BK COMM TORONTO$39,185,000
-4.9%
498,786
-4.3%
0.01%
-10.0%
AVT SellAVNET INC$39,304,000
+2.2%
868,198
-2.1%
0.01%0.0%
WING BuyWINGSTOP INC$36,154,000
+26.2%
381,562
+1.2%
0.01%
+28.6%
CADE BuyCADENCE BANCORPORATION$36,138,000
+14.0%
1,737,422
+1.7%
0.01%
+12.5%
ELY BuyCALLAWAY GOLF CO$39,286,000
+15.7%
2,289,361
+7.4%
0.01%
+12.5%
HEI BuyHEICO CORP NEW$36,780,000
+44.7%
274,869
+2.6%
0.01%
+50.0%
IIVI BuyII VI INC$39,530,000
+9.5%
1,081,237
+11.6%
0.01%0.0%
USFD SellUS FOODS HLDG CORP$38,783,000
+2.2%
1,084,509
-0.2%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$37,731,000
+2.2%
185,978
+0.9%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$37,728,000
-4.1%
446,863
+0.0%
0.01%
-10.0%
LFUS BuyLITTELFUSE INC$36,688,000
-2.5%
207,379
+0.5%
0.01%0.0%
MTDR BuyMATADOR RES CO$36,023,000
+13.2%
1,812,017
+10.1%
0.01%
+12.5%
ACAD SellACADIA PHARMACEUTICALS INC$39,260,000
-1.6%
1,468,784
-1.2%
0.01%
-10.0%
CLGX SellCORELOGIC INC$37,198,000
+8.0%
889,255
-3.8%
0.01%0.0%
BYD BuyBOYD GAMING CORP$38,366,000
-1.3%
1,424,140
+0.3%
0.01%
-10.0%
CHCO BuyCITY HLDG CO$36,438,000
+1.4%
477,814
+1.3%
0.01%0.0%
LZB BuyLA Z BOY INC$38,594,000
-6.1%
1,258,790
+1.0%
0.01%
-10.0%
TNET BuyTRINET GROUP INC$37,975,000
+14.1%
560,103
+0.6%
0.01%
+12.5%
SKX SellSKECHERS U S A INC$37,168,000
-6.7%
1,180,299
-0.4%
0.01%
-10.0%
MLCO SellMELCO RESORTS AND ENTMT LTD$36,564,000
-15.3%
1,683,373
-11.9%
0.01%
-18.2%
IART BuyINTEGRA LIFESCIENCES HLDGS C$38,263,000
+2.8%
685,098
+2.6%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$36,428,000
+17.2%
574,670
+2.0%
0.01%
+12.5%
SCCO SellSOUTHERN COPPER CORP$38,281,000
-2.7%
985,376
-0.6%
0.01%
-10.0%
POL SellPOLYONE CORP$37,899,000
+7.0%
1,207,339
-0.1%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$36,125,000
+1.5%
2,108,834
+2.8%
0.01%0.0%
RPT BuyRPT REALTYsh ben int$36,755,000
+2.2%
3,035,093
+1.4%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$37,319,000
-8.1%
1,469,811
+1.6%
0.01%
-10.0%
S SellSPRINT CORPORATION$36,285,000
+15.1%
5,522,853
-1.0%
0.01%
+12.5%
BHE BuyBENCHMARK ELECTRS INC$39,849,000
-4.3%
1,586,299
+0.1%
0.01%
-10.0%
FHN SellFIRST HORIZON NATL CORP$37,305,000
+6.4%
2,498,693
-0.4%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$38,443,000
+17.0%
4,085,369
+12.6%
0.01%
+12.5%
UE BuyURBAN EDGE PPTYS$37,996,000
-4.6%
2,192,498
+4.5%
0.01%
-10.0%
SAIA BuySAIA INC$37,972,000
+6.5%
587,174
+0.6%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$39,620,000
+20.0%
480,189
+1.7%
0.01%
+12.5%
WPX BuyWPX ENERGY INC$36,531,000
-11.9%
3,173,870
+0.4%
0.01%
-10.0%
AA BuyALCOA CORP$39,664,000
-11.9%
1,694,318
+6.0%
0.01%
-18.2%
ARCH BuyARCH COAL INC$36,642,000
+3.4%
388,947
+0.2%
0.01%0.0%
OC BuyOWENS CORNING NEW$39,296,000
+23.9%
675,177
+0.3%
0.01%
+12.5%
HXL SellHEXCEL CORP NEW$36,671,000
+14.2%
453,396
-2.4%
0.01%
+12.5%
AXTA SellAXALTA COATING SYS LTD$37,580,000
+16.3%
1,262,360
-1.5%
0.01%
+12.5%
LADR BuyLADDER CAP CORP$37,582,000
+6.4%
2,262,557
+9.1%
0.01%0.0%
QTWO BuyQ2 HLDGS INC$38,332,000
+16.0%
502,001
+5.2%
0.01%
+12.5%
IQDY BuyFLEXSHARES TR$36,555,000
+2.9%
1,489,826
+3.3%
0.01%0.0%
EQNR BuyEQUINOR ASAsponsored adr$39,931,000
-9.9%
2,018,738
+0.1%
0.01%
-18.2%
TCO BuyTAUBMAN CTRS INC$36,926,000
-21.0%
904,410
+2.3%
0.01%
-25.0%
SHOO BuyMADDEN STEVEN LTD$39,261,000
+1.0%
1,156,463
+0.6%
0.01%
-10.0%
GDOT BuyGREEN DOT CORP$38,062,000
-18.7%
778,341
+0.8%
0.01%
-25.0%
RNG BuyRINGCENTRAL INC$38,587,000
+8.5%
335,778
+1.7%
0.01%0.0%
JBL SellJABIL INC$36,817,000
+3.7%
1,165,141
-12.7%
0.01%0.0%
MINI SellMOBILE MINI INC$37,047,000
-42.2%
1,217,470
-35.5%
0.01%
-43.8%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$37,024,000
+4.6%
601,717
+1.1%
0.01%0.0%
PRA BuyPROASSURANCE CORP$35,872,000
+10.7%
993,398
+6.1%
0.01%
+12.5%
PDCO BuyPATTERSON COMPANIES INC$36,274,000
+18.0%
1,583,986
+12.5%
0.01%
+12.5%
BTU BuyPEABODY ENERGY CORP NEW$36,268,000
-13.8%
1,504,916
+1.3%
0.01%
-10.0%
TEF BuyTELEFONICA S Asponsored adr$37,793,000
+4.9%
4,558,875
+5.8%
0.01%0.0%
WSFS BuyWSFS FINL CORP$37,037,000
+19.2%
896,773
+11.4%
0.01%
+12.5%
PKX SellPOSCOsponsored adr$39,690,000
-8.3%
748,013
-4.6%
0.01%
-18.2%
SRC BuySPIRIT RLTY CAP INC NEW$37,726,000
+11.7%
884,327
+4.0%
0.01%
+12.5%
COR SellCORESITE RLTY CORP$39,003,000
+7.2%
338,660
-0.3%
0.01%0.0%
PACW SellPACWEST BANCORP DEL$36,936,000
-1.9%
951,213
-5.0%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$38,375,000
-43.1%
524,528
-47.6%
0.01%
-47.1%
CAR BuyAVIS BUDGET GROUP INC$36,552,000
+0.9%
1,039,582
+0.0%
0.01%0.0%
FLO SellFLOWERS FOODS INC$37,747,000
+8.1%
1,622,079
-1.0%
0.01%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$37,877,000
-14.6%
3,795,210
-1.0%
0.01%
-18.2%
EWT BuyISHARES INCmsci taiwan etf$39,776,000
+23.3%
1,137,759
+21.9%
0.01%
+12.5%
HMSY BuyHMS HLDGS CORP$36,416,000
+11.3%
1,124,276
+1.8%
0.01%
+12.5%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$38,693,000
-1.4%
1,018,773
-0.7%
0.01%
-10.0%
BRKS BuyBROOKS AUTOMATION INC$39,755,000
+33.3%
1,025,953
+0.9%
0.01%
+28.6%
IDCC SellINTERDIGITAL INC$37,451,000
-3.4%
581,528
-1.0%
0.01%
-10.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$35,175,000
+13.0%
675,283
+1.3%
0.01%0.0%
BL SellBLACKLINE INC$31,995,000
+13.9%
597,909
-1.4%
0.01%
+14.3%
MDCO BuyMEDICINES CO$31,835,000
+32.1%
872,905
+1.3%
0.01%
+33.3%
PODD SellINSULET CORP$34,848,000
+23.4%
291,911
-1.7%
0.01%
+14.3%
QDYN SellFLEXSHARES TR$35,702,000
-7.7%
812,283
-8.5%
0.01%
-20.0%
SEM BuySELECT MED HLDGS CORP$34,315,000
+13.6%
2,162,251
+0.9%
0.01%
+14.3%
UFS SellDOMTAR CORP$34,541,000
-14.3%
775,680
-4.4%
0.01%
-20.0%
CLH BuyCLEAN HARBORS INC$34,861,000
-0.5%
490,300
+0.1%
0.01%
-11.1%
SSP BuySCRIPPS E W CO OHIO$33,536,000
-26.5%
2,193,312
+0.9%
0.01%
-27.3%
EXLS BuyEXLSERVICE HOLDINGS INC$33,519,000
+10.3%
506,864
+0.1%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORP$33,067,000
+7.5%
1,421,626
+13.1%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INC$35,727,000
+7.3%
1,547,288
+2.2%
0.01%0.0%
EFII SellELECTRONICS FOR IMAGING INC$34,156,000
+34.6%
925,416
-1.9%
0.01%
+33.3%
BERY BuyBERRY GLOBAL GROUP INC$32,996,000
-1.8%
627,419
+0.6%
0.01%0.0%
OII BuyOCEANEERING INTL INC$34,067,000
+36.1%
1,670,798
+5.3%
0.01%
+33.3%
FCPT SellFOUR CORNERS PPTY TR INC$32,209,000
-7.8%
1,178,566
-0.1%
0.01%
-11.1%
HTHT SellHUAZHU GROUP LTDsponsored ads$32,294,000
-18.4%
890,865
-5.1%
0.01%
-20.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$32,651,000
-9.5%
2,558,847
+1.5%
0.01%
-11.1%
DIOD BuyDIODES INC$31,798,000
+16.3%
874,300
+11.0%
0.01%
+14.3%
JACK BuyJACK IN THE BOX INC$35,723,000
+1.0%
438,897
+0.6%
0.01%
-11.1%
MGRC BuyMCGRATH RENTCORP$33,903,000
+10.0%
545,505
+0.1%
0.01%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$32,545,000
+33.6%
1,552,691
+13.1%
0.01%
+33.3%
KAMN SellKAMAN CORP$34,444,000
+8.1%
540,821
-0.8%
0.01%0.0%
NVT SellNVENT ELECTRIC PLC$32,935,000
-9.4%
1,328,536
-1.4%
0.01%
-11.1%
TDC SellTERADATA CORP DEL$35,154,000
-24.2%
980,585
-7.7%
0.01%
-27.3%
CVLT SellCOMMVAULT SYSTEMS INC$32,103,000
-23.8%
646,979
-0.6%
0.01%
-20.0%
MKSI BuyMKS INSTRUMENT INC$34,080,000
-15.2%
437,551
+1.3%
0.01%
-20.0%
CRY BuyCRYOLIFE INC$35,316,000
+3.3%
1,179,970
+0.6%
0.01%0.0%
WDFC BuyWD-40 CO$31,831,000
-5.4%
200,139
+0.7%
0.01%0.0%
CSFL BuyCENTERSTATE BK CORP$34,405,000
+29.6%
1,493,931
+34.0%
0.01%
+14.3%
NEU SellNEWMARKET CORP$35,300,000
-7.9%
88,043
-0.4%
0.01%
-11.1%
MAT SellMATTEL INC$32,263,000
-35.4%
2,878,137
-25.1%
0.01%
-33.3%
BLUE BuyBLUEBIRD BIO INC$33,853,000
-18.8%
266,141
+0.4%
0.01%
-20.0%
RUSHA SellRUSH ENTERPRISES INC$34,937,000
-12.8%
956,684
-0.2%
0.01%
-20.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$32,882,000
-7.4%
2,136,608
+1.7%
0.01%
-11.1%
FOLD BuyAMICUS THERAPEUTICS INC$33,192,000
-3.3%
2,659,611
+5.4%
0.01%0.0%
MDC BuyM D C HLDGS INC$35,165,000
+30.3%
1,072,747
+15.5%
0.01%
+14.3%
TKR SellTIMKEN CO$32,234,000
+16.2%
627,863
-1.2%
0.01%
+14.3%
G BuyGENPACT LIMITED$33,134,000
+10.8%
869,885
+2.3%
0.01%
+14.3%
FN BuyFABRINET$35,658,000
+6.3%
717,900
+12.1%
0.01%0.0%
FBP BuyFIRST BANCORP P R$34,242,000
+13.1%
3,101,627
+17.4%
0.01%
+14.3%
ARNA BuyARENA PHARMACEUTICALS INC$35,743,000
+32.3%
609,647
+1.1%
0.01%
+14.3%
CNK BuyCINEMARK HOLDINGS INC$33,889,000
-8.0%
938,745
+1.9%
0.01%
-11.1%
VGT BuyVANGUARD WORLD FDS$32,564,000
+5.2%
154,409
+0.1%
0.01%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$34,378,000
+12.6%
1,260,196
+2.1%
0.01%0.0%
NEO BuyNEOGENOMICS INC$31,654,000
+12.2%
1,442,753
+4.6%
0.01%
+14.3%
VG BuyVONAGE HLDGS CORP$33,666,000
+15.8%
2,971,392
+2.6%
0.01%
+14.3%
AIN SellALBANY INTL CORP$35,160,000
+15.8%
424,085
-0.0%
0.01%0.0%
STL SellSTERLING BANCORP DEL$35,708,000
+12.4%
1,678,035
-1.6%
0.01%0.0%
LPLA BuyLPL FINL HLDGS INC$34,749,000
+29.3%
425,998
+10.4%
0.01%
+14.3%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$33,315,000
+51.8%
1,257,200
+5.1%
0.01%
+60.0%
AABA SellALTABA INC$33,005,000
-14.4%
475,758
-8.5%
0.01%
-20.0%
CTS BuyCTS CORP$34,269,000
-5.6%
1,242,533
+0.6%
0.01%
-11.1%
SCL BuySTEPAN CO$32,747,000
+17.1%
356,285
+11.5%
0.01%
+14.3%
STWD SellSTARWOOD PPTY TR INC$31,620,000
-2.1%
1,391,726
-3.7%
0.01%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$32,787,000
+5.8%
549,670
-2.8%
0.01%0.0%
TEAM BuyATLASSIAN CORP PLC$34,234,000
+18.3%
261,652
+1.6%
0.01%
+14.3%
QRTEA SellQURATE RETAIL INC$34,651,000
-24.8%
2,796,587
-3.0%
0.01%
-27.3%
PENN BuyPENN NATL GAMING INC$32,783,000
-2.5%
1,702,140
+1.7%
0.01%0.0%
STBA BuyS & T BANCORP INC$34,927,000
-4.2%
931,863
+1.0%
0.01%
-11.1%
SLM BuySLM CORP$35,579,000
+3.9%
3,660,402
+6.0%
0.01%0.0%
CACC BuyCREDIT ACCEP CORP MICH$33,625,000
+8.5%
69,497
+1.4%
0.01%0.0%
PRO SellPROS HOLDINGS INC$34,812,000
+44.3%
550,306
-3.7%
0.01%
+33.3%
GVA BuyGRANITE CONSTR INC$35,506,000
+12.9%
736,929
+1.1%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$34,695,000
+0.5%
296,484
-1.7%
0.01%
-11.1%
NGG SellNATIONAL GRID PLCsponsored adr ne$33,829,000
-7.4%
636,124
-2.8%
0.01%
-11.1%
WEN BuyWENDYS CO$34,844,000
+22.0%
1,779,629
+11.5%
0.01%
+14.3%
AAON SellAAON INC$34,045,000
+6.5%
678,453
-2.0%
0.01%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$34,846,000
+5.1%
2,090,339
+9.0%
0.01%0.0%
CR BuyCRANE CO$35,313,000
+0.4%
423,216
+1.8%
0.01%
-11.1%
LKFN BuyLAKELAND FINL CORP$32,290,000
+4.1%
689,515
+0.5%
0.01%0.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$35,800,000
-1.8%
1,872,397
-6.1%
0.01%
-11.1%
HI BuyHILLENBRAND INC$33,793,000
-4.2%
853,996
+0.5%
0.01%
-11.1%
EXP SellEAGLE MATERIALS INC$32,585,000
+6.8%
351,518
-2.9%
0.01%0.0%
Z BuyZILLOW GROUP INC$35,222,000
+37.2%
759,267
+2.8%
0.01%
+33.3%
MUR SellMURPHY OIL CORP$33,449,000
-17.8%
1,356,900
-2.3%
0.01%
-20.0%
ATHM SellAUTOHOME INC$34,088,000
-22.0%
398,121
-4.2%
0.01%
-27.3%
GKOS SellGLAUKOS CORP$35,330,000
-5.6%
468,555
-1.9%
0.01%
-11.1%
IBKR BuyINTERACTIVE BROKERS GROUP IN$32,206,000
+4.7%
594,217
+0.2%
0.01%0.0%
CRI SellCARTERS INC$35,799,000
-3.6%
367,015
-0.4%
0.01%
-11.1%
MGEE BuyMGE ENERGY INC$32,754,000
+8.9%
448,205
+1.3%
0.01%
+14.3%
SWN BuySOUTHWESTERN ENERGY CO$33,044,000
-23.6%
10,456,828
+13.3%
0.01%
-27.3%
ESG BuyFLEXSHARES TR$34,458,000
+11.0%
493,432
+6.6%
0.01%0.0%
EQT BuyEQT CORP$32,593,000
-20.2%
2,061,569
+4.7%
0.01%
-20.0%
IRBT BuyIROBOT CORP$34,022,000
-21.0%
371,244
+1.5%
0.01%
-27.3%
DLX BuyDELUXE CORP$32,597,000
-3.0%
801,682
+4.3%
0.01%0.0%
BID SellSOTHEBYS$34,304,000
+51.2%
590,119
-1.8%
0.01%
+33.3%
APY SellAPERGY CORP$31,972,000
-18.6%
953,260
-0.3%
0.01%
-20.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$35,365,000
+8.8%
595,752
-0.5%
0.01%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$35,586,000
-6.1%
1,805,513
+3.8%
0.01%
-11.1%
BOH SellBANK HAWAII CORP$35,631,000
+3.8%
429,764
-1.3%
0.01%0.0%
DY BuyDYCOM INDS INC$32,780,000
+31.0%
556,836
+2.3%
0.01%
+33.3%
WBS BuyWEBSTER FINL CORP CONN$34,795,000
+6.8%
728,381
+13.3%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$33,804,000
+33.7%
2,906,636
+9.7%
0.01%
+33.3%
LEXEA BuyLIBERTY EXPEDIA HLDGS INC$33,459,000
+13.2%
700,100
+1.4%
0.01%
+14.3%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$34,122,000
+159.7%
1,391,601
+0.7%
0.01%
+166.7%
CLR BuyCONTINENTAL RESOURCES INC$35,194,000
-4.6%
836,129
+1.5%
0.01%
-11.1%
ARI BuyAPOLLO COML REAL EST FIN INC$33,559,000
+21.3%
1,824,862
+20.0%
0.01%
+14.3%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$34,452,000
+0.5%
654,985
+1.1%
0.01%0.0%
DBI NewDESIGNER BRANDS INC$34,342,0001,791,479
+100.0%
0.01%
EVR BuyEVERCORE INC$32,605,000
+2.7%
368,126
+5.5%
0.01%0.0%
EVBG BuyEVERBRIDGE INC$35,468,000
+21.6%
396,645
+2.0%
0.01%
+14.3%
UTHR SellUNITED THERAPEUTICS CORP DEL$35,605,000
-34.9%
456,133
-2.0%
0.01%
-38.5%
R SellRYDER SYS INC$29,445,000
-7.9%
505,049
-2.1%
0.01%
-12.5%
MFA BuyMFA FINL INC$30,190,000
+0.5%
4,204,618
+1.7%
0.01%0.0%
CBM BuyCAMBREX CORP$29,877,000
+22.8%
638,239
+1.9%
0.01%
+16.7%
WAGE BuyWAGEWORKS INC$30,604,000
+35.3%
602,557
+0.6%
0.01%
+16.7%
VVV SellVALVOLINE INC$28,782,000
+2.5%
1,473,768
-2.6%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$28,282,000
-11.1%
1,082,779
+3.5%
0.01%
-12.5%
LOGM SellLOGMEIN INC$29,649,000
-24.1%
402,387
-17.4%
0.01%
-30.0%
WERN BuyWERNER ENTERPRISES INC$27,984,000
+2.4%
900,396
+12.6%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$28,467,000
+5.4%
462,045
+5.7%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$30,785,000
+43.8%
298,884
+2.3%
0.01%
+40.0%
UFCS BuyUNITED FIRE GROUP INC$28,942,000
+12.1%
597,211
+1.1%
0.01%
+16.7%
MFG SellMIZUHO FINL GROUP INCsponsored adr$29,906,000
-15.4%
10,383,785
-10.1%
0.01%
-22.2%
WOR SellWORTHINGTON INDS INC$28,183,000
+7.2%
700,013
-0.6%
0.01%
+16.7%
LM BuyLEGG MASON INC$28,534,000
+49.4%
745,424
+6.8%
0.01%
+40.0%
LTXB BuyLEGACY TEX FINL GROUP INC$29,944,000
+25.4%
735,567
+15.1%
0.01%
+16.7%
MORN BuyMORNINGSTAR INC$27,516,000
+17.5%
190,243
+2.3%
0.01%
+16.7%
NCR BuyNCR CORP NEW$30,902,000
+14.3%
993,664
+0.3%
0.01%0.0%
ANAT SellAMERICAN NATL INS CO$28,260,000
-3.9%
242,627
-0.3%
0.01%0.0%
ASB SellASSOCIATED BANC CORP$27,585,000
-1.2%
1,304,922
-0.3%
0.01%0.0%
ADSW BuyADVANCED DISP SVCS INC DEL$28,982,000
+15.8%
908,200
+1.6%
0.01%
+16.7%
LCII BuyLCI INDS$31,589,000
+19.2%
350,980
+1.8%
0.01%0.0%
CRH BuyCRH PLC$31,192,000
+8.5%
952,430
+2.7%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$29,566,000
+51.7%
1,291,654
+3.6%
0.01%
+40.0%
KNSL BuyKINSALE CAP GROUP INC$28,544,000
+36.0%
312,022
+2.0%
0.01%
+40.0%
HLF SellHERBALIFE NUTRITION LTD$27,832,000
-20.7%
650,893
-1.8%
0.01%
-22.2%
ICLR BuyICON PLC$30,943,000
+27.5%
200,967
+13.1%
0.01%
+16.7%
TRI SellTHOMSON REUTERS CORP$29,044,000
+6.7%
450,578
-2.0%
0.01%0.0%
RH SellRH$29,678,000
+9.8%
256,726
-2.2%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$29,333,000
-27.0%
1,419,838
+1.9%
0.01%
-30.0%
TPX BuyTEMPUR SEALY INTL INC$30,195,000
+27.6%
411,543
+0.3%
0.01%
+16.7%
EGHT Buy8X8 INC NEW$30,738,000
+20.5%
1,275,434
+1.0%
0.01%
+16.7%
AMSF BuyAMERISAFE INC$31,127,000
+8.5%
488,127
+1.1%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$29,464,000
-22.2%
1,817,571
+0.7%
0.01%
-22.2%
TCF SellTCF FINL CORP$28,908,000
-1.8%
1,390,428
-2.2%
0.01%0.0%
OLN SellOLIN CORP$28,148,000
-5.9%
1,284,646
-0.6%
0.01%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$31,419,000
+265.5%
245,767
+240.4%
0.01%
+250.0%
ITRI SellITRON INC$30,120,000
+33.7%
481,387
-0.3%
0.01%
+16.7%
CAKE BuyCHEESECAKE FACTORY INC$30,515,000
-10.6%
697,968
+0.1%
0.01%
-12.5%
AIMC BuyALTRA INDL MOTION CORP$31,091,000
+32.3%
866,548
+14.5%
0.01%
+16.7%
SUM BuySUMMIT MATLS INC$27,917,000
+21.9%
1,450,199
+0.5%
0.01%
+16.7%
INN BuySUMMIT HOTEL PPTYS INC$27,564,000
+2.5%
2,403,154
+2.0%
0.01%0.0%
OZK BuyBANK OZK$29,111,000
+3.9%
967,472
+0.1%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$27,462,000
-3.9%
3,681,204
+10.0%
0.01%0.0%
BC SellBRUNSWICK CORP$31,539,000
-9.7%
687,254
-1.0%
0.01%
-22.2%
QGEN SellQIAGEN NV$30,166,000
-0.8%
743,901
-0.5%
0.01%
-12.5%
HTLF SellHEARTLAND FINL USA INC$31,116,000
-32.0%
695,634
-35.2%
0.01%
-36.4%
SXI BuySTANDEX INTL CORP$27,815,000
+0.6%
380,291
+1.0%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$27,612,000
-6.6%
608,988
+1.1%
0.01%0.0%
PCG BuyPG&E CORP$29,338,000
+29.7%
1,280,083
+0.7%
0.01%
+16.7%
GNW BuyGENWORTH FINL INC$30,064,000
-1.5%
8,103,433
+1.7%
0.01%
-12.5%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$30,945,000
-8.3%
2,501,663
-0.5%
0.01%
-12.5%
PTCT BuyPTC THERAPEUTICS INC$30,701,000
+21.8%
682,232
+1.9%
0.01%
+16.7%
EPD SellENTERPRISE PRODS PARTNERS L$31,465,000
-12.3%
1,089,888
-11.6%
0.01%
-22.2%
SAH BuySONIC AUTOMOTIVE INC$28,639,000
+59.1%
1,226,566
+0.9%
0.01%
+75.0%
CVA BuyCOVANTA HLDG CORP$27,894,000
+4.6%
1,557,434
+1.0%
0.01%0.0%
ERIC BuyERICSSON$27,649,000
+4.4%
2,910,482
+0.9%
0.01%0.0%
PGRE SellPARAMOUNT GROUP INC$29,298,000
-3.3%
2,091,235
-2.0%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$31,335,000
-9.0%
2,188,226
+0.8%
0.01%
-22.2%
SNN BuySMITH & NEPHEW PLCspdn adr new$31,060,000
+8.9%
713,360
+0.3%
0.01%0.0%
BRC BuyBRADY CORP$31,611,000
+9.4%
640,927
+3.0%
0.01%0.0%
BOX BuyBOX INC$28,658,000
-7.2%
1,627,352
+1.7%
0.01%
-12.5%
SIX BuySIX FLAGS ENTMT CORP NEW$30,575,000
+2.0%
615,435
+1.3%
0.01%0.0%
PE BuyPARSLEY ENERGY INC$30,597,000
+1.6%
1,609,497
+3.1%
0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$27,616,000
+5.3%
1,713,175
+3.2%
0.01%
+16.7%
PEN SellPENUMBRA INC$28,273,000
+8.5%
176,702
-0.3%
0.01%
+16.7%
SHEN BuySHENANDOAH TELECOMMUNICATION$28,282,000
-12.8%
734,214
+0.4%
0.01%
-12.5%
CORE BuyCORE MARK HOLDING CO INC$31,194,000
+8.7%
785,356
+1.6%
0.01%0.0%
PRFT BuyPERFICIENT INC$28,581,000
+26.7%
832,784
+1.1%
0.01%
+16.7%
SNH BuySENIOR HSG PPTYS TRsh ben int$28,645,000
-27.2%
3,463,831
+3.7%
0.01%
-30.0%
IPHI BuyINPHI CORP$28,684,000
+15.7%
572,538
+1.0%
0.01%
+16.7%
ALSN SellALLISON TRANSMISSION HLDGS I$29,193,000
+1.3%
629,810
-1.8%
0.01%0.0%
XLY SellSELECT SECTOR SPDR TR$30,214,000
+2.8%
253,468
-1.8%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$29,970,000
+30.6%
857,525
+9.5%
0.01%
+16.7%
XLV BuySELECT SECTOR SPDR TR$28,692,000
+6.6%
309,720
+5.6%
0.01%0.0%
BPOP SellPOPULAR INC$31,055,000
+2.4%
572,541
-1.6%
0.01%0.0%
SANM BuySANMINA CORPORATION$30,809,000
+18.7%
1,017,499
+13.1%
0.01%
+16.7%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$30,103,000
+18.4%
950,195
+11.8%
0.01%
+16.7%
SBH BuySALLY BEAUTY HLDGS INC$29,332,000
-25.7%
2,198,768
+2.6%
0.01%
-30.0%
PFPT BuyPROOFPOINT INC$30,948,000
-0.3%
257,369
+0.6%
0.01%
-12.5%
BMCH BuyBMC STK HLDGS INC$30,450,000
+20.9%
1,436,311
+0.8%
0.01%
+16.7%
ANDE BuyANDERSONS INC$30,172,000
-14.4%
1,107,652
+1.2%
0.01%
-22.2%
ICFI BuyICF INTL INC$29,001,000
-3.3%
398,358
+1.0%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC$30,471,000
+2.9%
554,505
+1.8%
0.01%0.0%
SPSC BuySPS COMMERCE INC$29,236,000
-2.3%
286,034
+1.4%
0.01%0.0%
SKM SellSK TELECOM LTDsponsored adr$30,639,000
-5.1%
1,237,952
-6.1%
0.01%
-12.5%
FWRD BuyFORWARD AIR CORP$29,362,000
-6.5%
496,382
+2.3%
0.01%
-12.5%
ALRM BuyALARM COM HLDGS INC$28,793,000
-16.8%
538,200
+0.9%
0.01%
-22.2%
FELE BuyFRANKLIN ELEC INC$28,922,000
-6.2%
608,887
+0.9%
0.01%
-12.5%
HHC SellHOWARD HUGHES CORP$29,847,000
+10.9%
241,007
-1.5%
0.01%0.0%
BANF SellBANCFIRST CORP$27,469,000
+2.0%
493,500
-4.4%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INC$27,432,000
-0.5%
616,053
+2.4%
0.01%0.0%
GOLD BuyBARRICK GOLD CORPORATION$28,472,000
+17.9%
1,805,438
+2.5%
0.01%
+16.7%
BMA BuyBANCO MACRO SAspon adr b$31,184,000
+375.9%
428,057
+198.9%
0.01%
+250.0%
HALO BuyHALOZYME THERAPEUTICS INC$30,760,000
+7.2%
1,790,475
+0.5%
0.01%0.0%
GLIBA SellGCI LIBERTY INC$30,389,000
+9.0%
494,456
-1.4%
0.01%0.0%
HSC BuyHARSCO CORP$29,492,000
+38.3%
1,074,745
+1.6%
0.01%
+40.0%
GT SellGOODYEAR TIRE & RUBR CO$29,162,000
-27.4%
1,905,996
-13.9%
0.01%
-30.0%
BANR BuyBANNER CORP$28,998,000
+12.5%
535,510
+12.5%
0.01%
+16.7%
CNQ BuyCANADIAN NAT RES LTD$30,794,000
-0.8%
1,141,803
+1.1%
0.01%
-12.5%
CAJ BuyCANON INCsponsored adr$30,207,000
+7.2%
1,032,034
+6.4%
0.01%0.0%
MCS BuyMARCUS CORP$31,220,000
-16.9%
947,208
+1.0%
0.01%
-22.2%
CMD BuyCANTEL MEDICAL CORP$29,615,000
+22.1%
367,261
+1.3%
0.01%
+16.7%
RPD BuyRAPID7 INC$29,314,000
+18.3%
506,811
+3.5%
0.01%
+16.7%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$25,138,000
-1.1%
664,833
-0.2%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$23,628,000
+5.3%
840,521
+0.2%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$23,353,000
+15.9%
763,219
+12.2%
0.01%
+20.0%
SMPL BuySIMPLY GOOD FOODS CO$23,654,000
+40.7%
982,304
+20.3%
0.01%
+50.0%
EPAY BuyBOTTOMLINE TECH DEL INC$24,699,000
-10.8%
558,276
+1.0%
0.01%
-14.3%
PRK BuyPARK NATL CORP$25,620,000
+7.3%
257,774
+2.3%
0.01%0.0%
EVTC BuyEVERTEC INC$27,259,000
+21.2%
833,624
+3.1%
0.01%0.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$23,582,000
+18.0%
2,732,663
+9.8%
0.01%
+20.0%
ANGO BuyANGIODYNAMICS INC$23,228,000
-13.0%
1,179,665
+1.0%
0.01%
-14.3%
CHH SellCHOICE HOTELS INTL INC$26,129,000
+11.3%
300,289
-0.6%
0.01%0.0%
AVLR BuyAVALARA INC$25,742,000
+57.0%
356,539
+21.4%
0.01%
+50.0%
SNP SellCHINA PETE & CHEM CORP$25,037,000
-19.8%
367,110
-6.5%
0.01%
-25.0%
BMI BuyBADGER METER INC$24,396,000
+9.7%
408,701
+2.3%
0.01%
+20.0%
ALV SellAUTOLIV INC$24,212,000
-23.9%
343,389
-20.7%
0.01%
-25.0%
FFIC BuyFLUSHING FINL CORP$25,736,000
+1.9%
1,159,245
+0.7%
0.01%0.0%
HUN SellHUNTSMAN CORP$25,879,000
-16.1%
1,266,063
-7.7%
0.01%
-25.0%
EAT SellBRINKER INTL INC$24,231,000
-12.6%
615,805
-1.5%
0.01%
-14.3%
CALM BuyCAL MAINE FOODS INC$24,874,000
+4.8%
596,218
+12.1%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$25,035,000
-2.4%
813,876
+1.6%
0.01%0.0%
COHR SellCOHERENT INC$27,269,000
-4.4%
199,959
-0.6%
0.01%
-14.3%
CNXN BuyPC CONNECTION INC$24,609,000
-4.1%
703,527
+0.6%
0.01%0.0%
CARG BuyCARGURUS INC$24,959,000
+1.3%
691,224
+12.4%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$25,571,000
+4.8%
436,518
+2.4%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$24,050,000
+16.4%
248,599
+0.9%
0.01%
+20.0%
SJW BuySJW GROUP$27,016,000
+20.3%
444,560
+22.2%
0.01%0.0%
CS SellCREDIT SUISSE GROUPsponsored adr$26,678,000
-1.2%
2,228,692
-3.9%
0.01%
-14.3%
PLCE SellCHILDRENS PL INC$26,871,000
-8.6%
281,721
-6.8%
0.01%
-14.3%
BRKL BuyBROOKLINE BANCORP INC DEL$23,215,000
+8.9%
1,509,394
+2.0%
0.01%
+20.0%
BRKR SellBRUKER CORP$25,464,000
+21.4%
509,781
-6.6%
0.01%
+20.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$27,140,000
+42.0%
1,609,773
+12.3%
0.01%
+20.0%
SLF BuySUN LIFE FINL INC$23,968,000
+8.6%
579,491
+0.9%
0.01%
+20.0%
MTOR BuyMERITOR INC$25,440,000
+19.4%
1,049,050
+0.2%
0.01%
+20.0%
GLOB BuyGLOBANT S A$26,853,000
+164.7%
265,741
+87.1%
0.01%
+100.0%
RIG SellTRANSOCEAN LTD$26,893,000
-26.7%
4,195,553
-0.5%
0.01%
-33.3%
SYKE BuySYKES ENTERPRISES INC$23,470,000
-1.4%
854,691
+1.6%
0.01%0.0%
OPI BuyOFFICE PPTYS INCOME TR$26,702,000
-2.0%
1,016,451
+3.1%
0.01%
-14.3%
ODP BuyOFFICE DEPOT INC$24,142,000
-42.6%
11,719,859
+1.1%
0.01%
-40.0%
LPSN BuyLIVEPERSON INC$26,082,000
+4.6%
930,146
+8.3%
0.01%0.0%
TRTN BuyTRITON INTL LTD$25,305,000
+25.8%
772,467
+19.4%
0.01%
+20.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$24,260,000
-9.8%
1,411,302
+2.1%
0.01%
-14.3%
OASPQ BuyOASIS PETE INC NEW$27,138,000
-2.6%
4,777,881
+3.6%
0.01%
-14.3%
OSIS BuyOSI SYSTEMS INC$26,584,000
+30.5%
236,027
+1.5%
0.01%
+20.0%
VVI BuyVIAD CORP$24,662,000
+19.0%
372,325
+1.1%
0.01%
+20.0%
NTR BuyNUTRIEN LTD$25,197,000
+49.8%
471,315
+47.8%
0.01%
+50.0%
NUS BuyNU SKIN ENTERPRISES INC$24,334,000
+7.8%
493,377
+4.7%
0.01%0.0%
DNOW BuyNOW INC$25,217,000
+8.4%
1,708,501
+2.6%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INC$26,730,000
-2.7%
2,273,038
+0.8%
0.01%
-14.3%
REX BuyREX AMERICAN RESOURCES CORP$23,482,000
-9.1%
322,107
+0.5%
0.01%0.0%
NWN BuyNORTHWEST NAT HLDG CO$26,459,000
+9.7%
380,709
+3.6%
0.01%0.0%
EHTH BuyEHEALTH INC$24,431,000
+43.3%
283,749
+3.8%
0.01%
+50.0%
HNI BuyHNI CORP$25,725,000
-0.8%
727,111
+1.7%
0.01%0.0%
NOK SellNOKIA CORPsponsored adr$25,472,000
-12.8%
5,083,987
-0.5%
0.01%
-14.3%
LBTYA BuyLIBERTY GLOBAL PLC$24,015,000
+8.5%
889,800
+0.2%
0.01%
+20.0%
THO SellTHOR INDS INC$24,816,000
-7.8%
424,562
-1.6%
0.01%
-14.3%
JHG BuyJANUS HENDERSON GROUP PLC$23,308,000
-13.5%
1,089,209
+1.0%
0.01%
-14.3%
FTDR BuyFRONTDOOR INC$24,009,000
+38.6%
551,278
+9.5%
0.01%
+50.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$24,240,000
+22.5%
287,411
+0.8%
0.01%
+20.0%
DCOM BuyDIME CMNTY BANCSHARES$25,006,000
+2.2%
1,316,803
+0.8%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$26,989,000
+2.6%
529,332
+5.5%
0.01%0.0%
KRG BuyKITE RLTY GROUP TR$23,558,000
-3.7%
1,557,046
+1.8%
0.01%0.0%
NVRO BuyNEVRO CORP$24,724,000
+9.2%
381,354
+5.3%
0.01%0.0%
GBX SellGREENBRIER COS INC$23,506,000
-6.5%
773,205
-0.9%
0.01%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$23,387,000
+8.7%
286,613
+1.4%
0.01%
+20.0%
CSGS BuyCSG SYS INTL INC$25,771,000
+17.3%
527,772
+1.7%
0.01%
+20.0%
EBIX BuyEBIX INC$23,283,000
+4.1%
463,612
+2.4%
0.01%0.0%
MDRIQ SellMCDERMOTT INTL INC$26,535,000
+27.9%
2,746,833
-1.5%
0.01%
+20.0%
BBBY SellBED BATH & BEYOND INC$24,085,000
-32.0%
2,072,657
-0.6%
0.01%
-33.3%
NNI BuyNELNET INC$23,253,000
+7.9%
392,640
+0.3%
0.01%
+20.0%
GCO SellGENESCO INC$24,162,000
-7.6%
571,335
-0.4%
0.01%0.0%
NP BuyNEENAH INC$25,428,000
+8.6%
376,443
+3.4%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$25,777,000
-16.4%
476,448
-0.2%
0.01%
-25.0%
EYE BuyNATIONAL VISION HLDGS INC$27,283,000
+11.7%
887,794
+14.2%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$26,257,000
+4.3%
907,329
+2.8%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$24,370,000
+32.0%
864,778
+20.1%
0.01%
+20.0%
TRCO SellTRIBUNE MEDIA CO$27,307,000
-13.5%
590,798
-13.6%
0.01%
-25.0%
TCBK BuyTRICO BANCSHARES$23,876,000
-2.4%
631,654
+1.5%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$26,309,000
+28.2%
838,112
+11.3%
0.01%
+20.0%
GTS BuyTRIPLE-S MGMT CORP$25,259,000
+4.7%
1,059,107
+0.2%
0.01%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$25,613,000
-2.7%
1,116,515
+0.6%
0.01%
-14.3%
ZNGA SellZYNGA INC$24,016,000
+2.0%
3,917,843
-11.3%
0.01%0.0%
GRA SellGRACE W R & CO DEL NEW$24,557,000
-2.9%
322,649
-0.4%
0.01%0.0%
NMIH BuyNMI HLDGS INC$25,159,000
+12.3%
886,202
+2.3%
0.01%0.0%
ZGNX BuyZOGENIX INC$26,595,000
-12.5%
556,583
+0.7%
0.01%
-25.0%
MYOK BuyMYOKARDIA INC$23,399,000
+7.5%
466,666
+11.5%
0.01%
+20.0%
CVNA SellCARVANA CO$27,203,000
+7.3%
434,615
-0.4%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$27,259,000
+28.4%
503,581
+19.1%
0.01%
+20.0%
CFFN BuyCAPITOL FED FINL INC$25,301,000
+6.3%
1,837,382
+3.1%
0.01%0.0%
YY BuyYY INCsponsored ads a$26,641,000
-16.7%
382,273
+0.4%
0.01%
-25.0%
MSGS SellMADISON SQUARE GARDEN CO NEW$26,801,000
-4.5%
95,734
-0.0%
0.01%
-14.3%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$26,056,000
+126.3%
1,430,861
+74.1%
0.01%
+100.0%
USPH BuyU S PHYSICAL THERAPY INC$26,912,000
+17.9%
219,566
+1.0%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$25,009,000
-5.9%
1,082,668
+3.7%
0.01%
-14.3%
MNR BuyMONMOUTH REAL ESTATE INVT CO$25,073,000
+5.5%
1,850,378
+2.6%
0.01%0.0%
CBT SellCABOT CORP$25,254,000
+12.9%
529,318
-1.5%
0.01%0.0%
MATX BuyMATSON INC$25,721,000
+20.6%
662,058
+12.0%
0.01%
+20.0%
SASR BuySANDY SPRING BANCORP INC$23,691,000
+13.5%
679,225
+1.8%
0.01%
+20.0%
XNCR BuyXENCOR INC$25,040,000
+33.0%
611,797
+1.0%
0.01%
+20.0%
ALGT BuyALLEGIANT TRAVEL CO$26,563,000
+16.5%
185,116
+5.1%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$25,744,000
+9.9%
1,312,162
+5.9%
0.01%0.0%
WRLD BuyWORLD ACCEP CORP DEL$25,889,000
+42.1%
157,753
+1.4%
0.01%
+50.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$23,451,000
+2.6%
592,075
+3.1%
0.01%0.0%
IMMU BuyIMMUNOMEDICS INC$26,642,000
-27.2%
1,920,907
+0.9%
0.01%
-33.3%
POLY SellPLANTRONICS INC NEW$23,432,000
-20.0%
632,619
-0.4%
0.01%
-14.3%
IBTX BuyINDEPENDENT BK GROUP INC$27,232,000
+23.2%
495,492
+15.0%
0.01%
+20.0%
APPF BuyAPPFOLIO INC$24,485,000
+30.0%
239,412
+0.9%
0.01%
+20.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$26,582,000
+20.8%
1,276,759
+17.1%
0.01%
+20.0%
SEAS SellSEAWORLD ENTMT INC$23,508,000
+20.1%
758,340
-0.2%
0.01%
+20.0%
AMCX SellAMC NETWORKS INC$25,257,000
-4.2%
463,520
-0.2%
0.01%
-14.3%
RCI BuyROGERS COMMUNICATIONS INC$25,403,000
+2.4%
474,652
+2.9%
0.01%0.0%
SRCI BuySRC ENERGY INC$25,187,000
-2.6%
5,077,759
+0.6%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$24,051,000
+6.9%
304,120
+1.3%
0.01%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$23,759,000
+5.7%
561,805
+2.6%
0.01%0.0%
INSM BuyINSMED INC$25,048,000
-9.2%
978,451
+3.1%
0.01%
-14.3%
FLOW BuySPX FLOW INC$24,366,000
+34.8%
582,057
+2.7%
0.01%
+50.0%
JOBS Buy51JOB INC$24,231,000
+2.8%
320,943
+6.0%
0.01%0.0%
WK BuyWORKIVA INC$26,828,000
+17.0%
461,842
+2.1%
0.01%0.0%
CNNE BuyCANNAE HLDGS INC$23,836,000
+22.2%
822,452
+2.3%
0.01%
+20.0%
AX BuyAXOS FINL INC$24,962,000
+5.0%
916,024
+11.6%
0.01%0.0%
BWXT SellBWX TECHNOLOGIES INC$24,507,000
+0.3%
470,371
-4.5%
0.01%0.0%
QDEL BuyQUIDEL CORP$26,979,000
-8.4%
454,815
+1.1%
0.01%
-14.3%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$23,376,000
-22.7%
293,776
+8.6%
0.01%
-14.3%
SHAK BuySHAKE SHACK INC$24,067,000
+25.1%
333,333
+2.5%
0.01%
+20.0%
RGNX BuyREGENXBIO INC$21,889,000
-8.7%
426,105
+1.9%
0.01%
-16.7%
CLNY SellCOLONY CAP INC NEW$22,209,000
-8.0%
4,441,963
-2.1%
0.01%
-16.7%
CXP BuyCOLUMBIA PPTY TR INC$22,562,000
-7.5%
1,087,875
+0.4%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO$20,040,000
-10.5%
200,085
-6.9%
0.01%
-16.7%
REZI SellRESIDEO TECHNOLOGIES INC$22,700,000
+10.2%
1,035,525
-3.0%
0.01%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$19,218,000
+22.5%
457,920
+0.3%
0.01%
+25.0%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$21,528,000
-16.2%
3,790,053
-3.8%
0.01%
-16.7%
SC BuySANTANDER CONSUMER USA HDG I$19,273,000
+33.4%
804,407
+17.6%
0.01%
+25.0%
XLI BuySELECT SECTOR SPDR TR$22,269,000
+3.8%
287,647
+0.6%
0.01%0.0%
SRG BuySERITAGE GROWTH PPTYS$21,479,000
-1.2%
499,988
+2.2%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$21,382,000
+3.3%
624,123
+1.8%
0.01%0.0%
SFLY BuySHUTTERFLY INC$23,028,000
+27.5%
455,558
+2.5%
0.01%
+25.0%
SITC SellSITE CENTERS CORP$20,768,000
-7.7%
1,568,602
-5.1%
0.01%
-16.7%
CVET BuyCOVETRUS INC$22,152,000
-8.1%
905,668
+19.6%
0.01%
-16.7%
SBSI BuySOUTHSIDE BANCSHARES INC$19,665,000
-0.6%
607,324
+2.0%
0.01%0.0%
CRAY SellCRAY INC$20,658,000
+29.0%
593,265
-3.5%
0.01%
+25.0%
SCS BuySTEELCASE INC$22,964,000
+19.0%
1,342,901
+1.2%
0.01%0.0%
RUN BuySUNRUN INC$20,974,000
+39.0%
1,117,994
+4.1%
0.01%
+25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$21,907,000
-4.8%
662,051
+0.8%
0.01%
-16.7%
TU BuyTELUS CORP$21,485,000
+2.5%
582,097
+2.8%
0.01%0.0%
TRN SellTRINITY INDS INC$22,323,000
-10.0%
1,075,833
-5.8%
0.01%
-16.7%
PLAY SellDAVE & BUSTERS ENTMT INC$20,387,000
-19.0%
503,748
-0.2%
0.01%
-16.7%
UBNK BuyUNITED FINL BANCORP INC NEW$19,363,000
-0.4%
1,365,510
+0.8%
0.01%0.0%
X SellUNITED STATES STL CORP NEW$21,181,000
-22.0%
1,383,503
-0.7%
0.01%
-28.6%
UHT SellUNIVERSAL HEALTH RLTY INCM Tsh ben int$21,757,000
+9.4%
256,162
-2.5%
0.01%0.0%
ECOL SellUS ECOLOGY INC$20,510,000
+5.3%
344,463
-1.0%
0.01%0.0%
VMI SellVALMONT INDS INC$22,832,000
-3.9%
180,049
-1.4%
0.01%
-16.7%
DIN BuyDINE BRANDS GLOBAL INC$21,594,000
+6.3%
226,194
+1.7%
0.01%0.0%
DOCU BuyDOCUSIGN INC$22,386,000
+52.9%
450,332
+59.4%
0.01%
+25.0%
DLB BuyDOLBY LABORATORIES INC$22,352,000
+6.9%
346,013
+4.2%
0.01%0.0%
VRNS BuyVARONIS SYS INC$22,761,000
+4.8%
367,474
+0.9%
0.01%0.0%
VNQ BuyVANGUARD INDEX FDS$20,587,000
+44.5%
235,544
+43.7%
0.01%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$21,172,000
+11.2%
769,351
+1.7%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$21,101,000
+7.3%
396,558
+2.7%
0.01%0.0%
DBX BuyDROPBOX INC$22,072,000
+439.3%
881,117
+369.3%
0.01%
+400.0%
WCC BuyWESCO INTL INC$19,827,000
+12.6%
391,439
+17.8%
0.01%
+25.0%
WAL SellWESTERN ALLIANCE BANCORP$21,308,000
+7.6%
476,478
-1.2%
0.01%0.0%
JWA SellWILEY JOHN & SONS INC$20,255,000
-0.8%
441,678
-4.3%
0.01%0.0%
YEXT BuyYEXT INC$20,730,000
-1.4%
1,031,835
+7.3%
0.01%0.0%
ADNT BuyADIENT PLC$19,286,000
+105.3%
794,673
+9.7%
0.01%
+150.0%
ALKS BuyALKERMES PLC$21,022,000
-37.3%
932,643
+1.6%
0.01%
-37.5%
NTB BuyBANK OF NT BUTTERFIELD&SON L$23,161,000
+16.0%
682,031
+22.6%
0.01%0.0%
EC SellECOPETROL S Asponsored ads$20,684,000
-17.2%
1,130,890
-2.9%
0.01%
-16.7%
EPC BuyEDGEWELL PERS CARE CO$22,202,000
-37.4%
823,788
+1.9%
0.01%
-44.4%
LAZ BuyLAZARD LTD$19,027,000
-4.2%
553,290
+0.7%
0.01%0.0%
TSE BuyTRINSEO S A$22,624,000
-6.1%
534,347
+0.5%
0.01%
-16.7%
CMPR BuyCIMPRESS N V$22,964,000
+14.7%
252,649
+1.1%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INC$19,156,000
-4.8%
1,293,406
+1.5%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$19,749,000
-10.6%
234,037
+1.1%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$22,841,000
+25.5%
674,384
+0.9%
0.01%
+25.0%
ENR BuyENERGIZER HLDGS INC NEW$22,129,000
-8.9%
572,687
+5.9%
0.01%
-16.7%
EBF BuyENNIS INC$20,916,000
-0.1%
1,019,245
+1.0%
0.01%0.0%
NPO BuyENPRO INDS INC$20,963,000
+1.7%
328,378
+2.6%
0.01%0.0%
PLUS BuyEPLUS INC$20,257,000
-17.0%
293,845
+6.6%
0.01%
-16.7%
AN SellAUTONATION INC$23,005,000
+15.8%
548,533
-1.4%
0.01%0.0%
AGR SellAVANGRID INC$19,410,000
-0.3%
384,360
-0.6%
0.01%0.0%
FFG BuyFBL FINL GROUP INC$20,757,000
+3.0%
325,336
+1.2%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$23,123,000
+4.0%
864,447
+1.0%
0.01%0.0%
FBNC BuyFIRST BANCORP N C$20,468,000
+6.6%
561,966
+1.7%
0.01%0.0%
BUSE BuyFIRST BUSEY CORP$21,582,000
+11.7%
817,201
+3.2%
0.01%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC N$21,560,000
-5.5%
47,884
-14.6%
0.01%
-16.7%
FCF BuyFIRST COMWLTH FINL CORP PA$22,112,000
+9.3%
1,641,552
+2.3%
0.01%0.0%
BTTGY BuyBT GROUP PLC$19,954,000
-12.2%
1,562,539
+1.7%
0.01%
-16.7%
FORM BuyFORMFACTOR INC$18,999,000
-0.4%
1,212,502
+2.2%
0.01%0.0%
FRPT SellFRESHPET INC$19,535,000
+6.2%
429,247
-1.3%
0.01%0.0%
BSBR SellBANCO SANTANDER BRASIL S A$20,204,000
+5.6%
1,702,060
-0.1%
0.01%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$20,782,000
-24.6%
917,926
-1.4%
0.01%
-28.6%
GDI BuyGARDNER DENVER HLDGS INC$22,138,000
+25.6%
639,788
+1.0%
0.01%
+25.0%
THRM BuyGENTHERM INC$19,596,000
+15.0%
468,451
+1.3%
0.01%
+25.0%
ALG BuyALAMO GROUP INC$23,084,000
+8.8%
231,000
+8.8%
0.01%0.0%
GIL SellGILDAN ACTIVEWEAR INC$20,793,000
+5.0%
537,574
-2.4%
0.01%0.0%
ATMP SellBARCLAYS BK PLC$22,084,000
-3.5%
1,093,811
-2.2%
0.01%
-16.7%
GPK SellGRAPHIC PACKAGING HLDG CO$20,081,000
+9.3%
1,436,439
-1.3%
0.01%0.0%
GRPN BuyGROUPON INC$20,357,000
+1.1%
5,686,489
+0.2%
0.01%0.0%
GGAL BuyGRUPO FINANCIERO GALICIA S A$21,158,000
+424.0%
595,993
+276.7%
0.01%
+400.0%
GH BuyGUARDANT HEALTH INC$22,872,000
+53.2%
264,939
+36.1%
0.01%
+25.0%
HF SellHFF INC$21,897,000
-10.9%
481,465
-6.4%
0.01%
-16.7%
HA BuyHAWAIIAN HOLDINGS INC$21,166,000
+6.7%
771,679
+2.2%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$19,562,000
+14.7%
919,749
-1.6%
0.01%
+25.0%
HUBG BuyHUB GROUP INC$19,529,000
+5.6%
465,218
+2.8%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC$23,077,000
-21.5%
479,291
+2.1%
0.01%
-28.6%
IRT BuyINDEPENDENCE RLTY TR INC$21,101,000
+10.8%
1,823,762
+3.3%
0.01%0.0%
INGN BuyINOGEN INC$21,977,000
-23.9%
329,196
+8.7%
0.01%
-28.6%
BLMN BuyBLOOMIN BRANDS INC$22,422,000
-3.5%
1,185,763
+4.4%
0.01%
-16.7%
BCOR BuyBLUCORA INC$20,474,000
-6.8%
674,158
+2.5%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$19,278,000
+23.6%
540,948
+2.1%
0.01%
+25.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$20,041,000
+11.5%
1,660,378
+1.3%
0.01%
+25.0%
NVTA BuyINVITAE CORP$22,699,000
+7.6%
965,902
+7.2%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$19,555,000
-17.6%
1,787,453
+1.9%
0.01%
-16.7%
XLRN BuyACCELERON PHARMA INC$21,731,000
-10.2%
528,982
+1.9%
0.01%
-16.7%
ATUS SellALTICE USA INC$19,900,000
-11.8%
817,210
-22.2%
0.01%
-16.7%
EFV BuyISHARES TR$22,166,000
-1.4%
461,121
+0.3%
0.01%
-16.7%
CBZ BuyCBIZ INC$22,392,000
-2.0%
1,143,131
+1.3%
0.01%
-16.7%
GIB BuyCGI INC$20,366,000
+11.8%
265,281
+0.1%
0.01%
+25.0%
KAI SellKADANT INC$20,562,000
+2.9%
226,426
-0.3%
0.01%0.0%
KRA BuyKRATON CORPORATION$21,024,000
-2.9%
676,625
+0.6%
0.01%0.0%
LBAI BuyLAKELAND BANCORP INC$20,436,000
+9.0%
1,265,400
+0.7%
0.01%0.0%
UHAL BuyAMERCO$20,631,000
+2.7%
54,498
+0.8%
0.01%0.0%
CVI SellCVR ENERGY INC$20,522,000
+16.6%
410,504
-3.9%
0.01%
+25.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$22,949,000
+22.9%
1,572,914
+0.5%
0.01%0.0%
LAUR BuyLAUREATE EDUCATION INC$20,615,000
+25.4%
1,312,263
+19.5%
0.01%
+25.0%
LMNX BuyLUMINEX CORP DEL$19,960,000
-8.3%
967,038
+2.3%
0.01%0.0%
MRC BuyMRC GLOBAL INC$19,030,000
-1.1%
1,111,535
+1.0%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD$19,283,000
+4.4%
1,062,458
+2.6%
0.01%0.0%
MTCH BuyMATCH GROUP INC$23,049,000
+19.1%
342,632
+0.2%
0.01%0.0%
MXL BuyMAXLINEAR INC$20,143,000
-7.7%
859,358
+0.6%
0.01%0.0%
MED BuyMEDIFAST INC$21,121,000
+1.6%
164,627
+1.0%
0.01%0.0%
MEDP BuyMEDPACE HLDGS INC$20,195,000
+16.4%
308,697
+4.9%
0.01%
+25.0%
MERC BuyMERCER INTL INC$19,753,000
+14.9%
1,276,859
+0.4%
0.01%
+25.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$20,252,000
+13.1%
471,730
+1.8%
0.01%
+25.0%
MC BuyMOELIS & CO$20,252,000
-13.9%
579,448
+2.5%
0.01%
-16.7%
MDB BuyMONGODB INC$21,401,000
+158.8%
140,715
+150.2%
0.01%
+150.0%
CARS BuyCARS COM INC$20,779,000
-11.9%
1,053,730
+1.9%
0.01%
-16.7%
MLI BuyMUELLER INDS INC$22,977,000
-5.9%
785,008
+0.7%
0.01%
-16.7%
MWA BuyMUELLER WTR PRODS INC$20,201,000
-0.8%
2,057,138
+1.4%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INC$21,042,000
+13.7%
530,979
+2.0%
0.01%0.0%
MYE BuyMYERS INDS INC$21,356,000
+12.7%
1,108,285
+0.1%
0.01%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$20,357,000
+8.7%
250,858
+1.7%
0.01%0.0%
NAV BuyNAVISTAR INTL CORP NEW$22,902,000
+9.1%
664,765
+2.3%
0.01%0.0%
NCI BuyNAVIGANT CONSULTING INC$22,979,000
+20.6%
990,929
+1.2%
0.01%0.0%
NTGR BuyNETGEAR INC$19,989,000
-23.2%
790,330
+0.6%
0.01%
-16.7%
NR SellNEWPARK RES INC$23,020,000
-21.7%
3,102,475
-3.4%
0.01%
-28.6%
NUAN BuyNUANCE COMMUNICATIONS INC$21,674,000
-5.5%
1,357,197
+0.2%
0.01%
-16.7%
OFG BuyOFG BANCORP$21,594,000
+22.6%
908,467
+2.1%
0.01%
+25.0%
ABCB BuyAMERIS BANCORP$22,879,000
+20.1%
583,792
+5.2%
0.01%0.0%
OCFC BuyOCEANFIRST FINL CORP$21,710,000
+5.8%
873,633
+2.4%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$22,850,000
-0.1%
1,210,926
+1.9%
0.01%
-16.7%
IX BuyORIX CORPsponsored adr$22,245,000
+15.3%
297,068
+10.6%
0.01%0.0%
OFIX BuyORTHOFIX MED INC$19,193,000
-4.8%
362,954
+1.6%
0.01%0.0%
CPK BuyCHESAPEAKE UTILS CORP$20,363,000
+6.1%
214,292
+1.8%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INC$22,788,000
+18.1%
883,625
+7.1%
0.01%0.0%
OI SellOWENS ILL INC$22,155,000
-9.5%
1,282,826
-0.6%
0.01%
-16.7%
CIM SellCHIMERA INVT CORP$22,006,000
-14.3%
1,166,189
-14.9%
0.01%
-16.7%
PRAA BuyPRA GROUP INC$19,789,000
+7.3%
703,259
+2.2%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$21,066,000
+21.2%
682,198
+4.1%
0.01%
+25.0%
PCRX BuyPACIRA BIOSCIENCES$22,770,000
+14.5%
523,603
+0.2%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$19,293,000
-13.7%
431,400
+2.2%
0.01%
-16.7%
PTEN SellPATTERSON UTI ENERGY INC$20,165,000
-18.1%
1,751,985
-0.2%
0.01%
-16.7%
PEGA SellPEGASYSTEMS INC$20,554,000
+2.3%
288,647
-6.6%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$19,013,000
+10.3%
870,892
+4.7%
0.01%
+25.0%
EPAC BuyACTUANT CORP$20,236,000
+3.7%
815,667
+1.9%
0.01%0.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$21,518,000
+5.9%
735,898
-0.6%
0.01%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$22,844,000
-20.8%
842,030
+1.3%
0.01%
-28.6%
PUMP BuyPROPETRO HLDG CORP$21,902,000
+7.1%
1,057,988
+16.6%
0.01%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$21,088,000
+4.3%
70,471
+0.3%
0.01%0.0%
AXE BuyANIXTER INTL INC$22,071,000
+10.5%
369,653
+3.9%
0.01%0.0%
CFX BuyCOLFAX CORP$20,738,000
-4.5%
739,863
+1.1%
0.01%0.0%
RAVN BuyRAVEN INDS INC$21,334,000
-3.3%
594,591
+3.4%
0.01%0.0%
RP BuyREALPAGE INC$22,624,000
-1.4%
384,423
+1.7%
0.01%
-16.7%
RETA BuyREATA PHARMACEUTICALS INC$22,158,000
+11.5%
234,852
+1.0%
0.01%0.0%
RWT BuyREDWOOD TR INC$22,653,000
+5.4%
1,370,400
+3.0%
0.01%0.0%
PSMT BuyPRICESMART INC$17,445,000
-12.8%
341,251
+0.4%
0.00%
-20.0%
PIPR BuyPIPER JAFFRAY COS$14,884,000
+3.5%
200,391
+1.5%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$15,890,000
-9.3%
518,407
+0.3%
0.00%0.0%
CLNC BuyCOLONY CR REAL ESTATE INC$16,095,000
+1.3%
1,038,382
+2.4%
0.00%0.0%
PDD BuyPINDUODUO INC$15,803,000
-16.7%
765,989
+0.2%
0.00%
-20.0%
EFSC BuyENTERPRISE FINL SVCS CORP$17,691,000
+2.8%
425,292
+0.7%
0.00%0.0%
TWNK BuyHOSTESS BRANDS INC$17,651,000
+16.3%
1,222,374
+0.7%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$17,012,000
-0.0%
668,689
+3.5%
0.00%0.0%
AEGN BuyAEGION CORP$17,337,000
+5.5%
942,191
+0.7%
0.00%0.0%
ARCB BuyARCBEST CORP$14,820,000
-6.7%
527,250
+2.3%
0.00%0.0%
OIS BuyOIL STS INTL INC$15,923,000
+11.2%
870,099
+3.1%
0.00%0.0%
SYNA BuySYNAPTICS INC$16,123,000
-24.9%
553,287
+2.5%
0.00%
-20.0%
CKH BuySEACOR HOLDINGS INC$15,744,000
+15.0%
331,384
+2.3%
0.00%
+33.3%
FND SellFLOOR & DECOR HLDGS INC$16,386,000
+1.6%
391,085
-0.0%
0.00%0.0%
FG BuyFGL HLDGS$15,408,000
+10.3%
1,834,299
+3.3%
0.00%
+33.3%
COMM SellCOMMSCOPE HLDG CO INC$17,773,000
-30.2%
1,129,853
-3.6%
0.00%
-33.3%
PLAB BuyPHOTRONICS INC$15,120,000
-12.3%
1,843,932
+1.1%
0.00%0.0%
FEYE BuyFIREEYE INC$16,520,000
-10.8%
1,115,441
+1.1%
0.00%
-20.0%
WMS BuyADVANCED DRAIN SYS INC DEL$16,125,000
+27.8%
491,745
+0.4%
0.00%
+33.3%
LGIH BuyLGI HOMES INC$18,043,000
+21.4%
252,594
+2.4%
0.00%0.0%
ENPH BuyENPHASE ENERGY INC$18,278,000
+110.8%
1,002,574
+6.7%
0.00%
+100.0%
AROC BuyARCHROCK INC$17,315,000
+11.6%
1,633,434
+3.0%
0.00%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$18,762,000
+9.0%
269,808
+2.0%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$18,964,000
-60.3%
199,350
-63.6%
0.00%
-66.7%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$18,663,000
-5.9%
475,102
-2.9%
0.00%
-20.0%
GLT BuyGLATFELTER$18,103,000
+21.9%
1,072,444
+2.0%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$17,224,000
+0.0%
454,949
+3.1%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$18,651,000
-0.7%
631,389
+1.3%
0.00%
-20.0%
WPP SellWPP PLC NEW$16,179,000
+15.5%
257,168
-3.1%
0.00%
+33.3%
ET SellENERGY TRANSFER LP$18,314,000
-29.0%
1,300,716
-22.5%
0.00%
-33.3%
ATRI BuyATRION CORP$18,236,000
-2.8%
21,384
+0.1%
0.00%
-20.0%
XLU SellSELECT SECTOR SPDR TR$15,428,000
+1.6%
258,740
-0.9%
0.00%0.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$17,565,000
-28.8%
876,485
+2.1%
0.00%
-33.3%
FSP BuyFRANKLIN STREET PPTYS CORP$17,689,000
+4.1%
2,396,911
+1.4%
0.00%0.0%
ESV NewENSCO ROWAN PLC$16,352,0001,916,962
+100.0%
0.00%
PRIM BuyPRIMORIS SVCS CORP$15,204,000
+1.8%
726,450
+0.6%
0.00%0.0%
QEP BuyQEP RES INC$15,531,000
+0.8%
2,148,052
+8.6%
0.00%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$16,105,000
+32.3%
320,818
+35.2%
0.00%
+33.3%
ATRC BuyATRICURE INC$14,829,000
+12.6%
496,898
+1.1%
0.00%
+33.3%
GHDX BuyGENOMIC HEALTH INC$17,529,000
-14.2%
301,353
+3.3%
0.00%
-20.0%
WDR BuyWADDELL & REED FINL INC$17,895,000
-3.1%
1,073,455
+0.5%
0.00%
-20.0%
NTNX BuyNUTANIX INC$16,040,000
-29.9%
618,400
+2.0%
0.00%
-33.3%
RRR SellRED ROCK RESORTS INC$18,922,000
-17.0%
880,901
-0.1%
0.00%
-33.3%
IBP BuyINSTALLED BLDG PRODS INC$17,521,000
+24.3%
295,882
+1.8%
0.00%
+33.3%
CPF BuyCENTRAL PAC FINL CORP$15,281,000
+7.5%
510,075
+3.5%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET CO$15,255,000
+8.1%
619,097
+2.0%
0.00%
+33.3%
ECA SellENCANA CORP$16,303,000
-47.7%
3,178,025
-26.2%
0.00%
-50.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$18,422,000
+6.1%
754,972
+0.3%
0.00%0.0%
TNC BuyTENNANT CO$15,208,000
-0.6%
248,491
+0.8%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$17,610,000
+4.6%
208,100
+2.1%
0.00%0.0%
TEX BuyTEREX CORP NEW$18,041,000
+3.0%
574,539
+5.3%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$16,594,000
+9.9%
2,301,546
+0.3%
0.00%0.0%
HLIO NewHELIOS TECHNOLOGIES INC$17,586,000378,943
+100.0%
0.00%
AZZ BuyAZZ INC$16,886,000
+13.8%
366,905
+1.2%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$16,202,000
+34.0%
2,741,365
+1.2%
0.00%
+33.3%
INST BuyINSTRUCTURE INC$16,959,000
-8.7%
399,030
+1.2%
0.00%
-20.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$15,628,000
+81.1%
126,482
+19.7%
0.00%
+100.0%
RYAAY SellRYANAIR HLDGS PLCsponsored ads$14,945,000
-56.6%
233,004
-49.3%
0.00%
-50.0%
SEMG SellSEMGROUP CORP$18,346,000
-21.3%
1,528,864
-3.3%
0.00%
-33.3%
WPG BuyWASHINGTON PRIME GROUP NEW$16,130,000
-31.3%
4,222,638
+1.6%
0.00%
-33.3%
BKU SellBANKUNITED INC$15,689,000
+0.2%
464,985
-0.9%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$16,994,000
+49.1%
2,035,202
+53.4%
0.00%
+33.3%
NWS BuyNEWS CORP NEW$16,830,000
+15.0%
1,205,620
+2.9%
0.00%0.0%
NMRK SellNEWMARK GROUP INC$18,188,000
+6.5%
2,025,429
-1.0%
0.00%0.0%
FOE BuyFERRO CORP$17,579,000
-15.1%
1,112,622
+1.7%
0.00%
-20.0%
HAIN SellHAIN CELESTIAL GROUP INC$16,994,000
-9.8%
775,975
-4.8%
0.00%
-20.0%
GOLF BuyACUSHNET HOLDINGS CORP$18,102,000
+37.5%
689,297
+21.1%
0.00%
+33.3%
SCVL SellSHOE CARNIVAL INC$18,692,000
-19.5%
677,220
-0.8%
0.00%
-33.3%
ROCK BuyGIBRALTAR INDS INC$18,101,000
+1.9%
448,476
+2.5%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$18,240,000
-24.4%
619,941
+2.7%
0.00%
-33.3%
THR BuyTHERMON GROUP HLDGS INC$18,379,000
+7.0%
716,546
+2.2%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$15,280,000
+16.0%
752,696
+0.4%
0.00%
+33.3%
WB BuyWEIBO CORPsponsored adr$17,398,000
-28.7%
399,488
+1.6%
0.00%
-33.3%
NYMT BuyNEW YORK MTG TR INC$18,520,000
+7.7%
2,987,049
+5.8%
0.00%0.0%
SPXC BuySPX CORP$18,373,000
-3.9%
556,423
+1.3%
0.00%
-20.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$17,460,000
-11.9%
398,721
+3.5%
0.00%
-20.0%
JRVR BuyJAMES RIV GROUP LTD$16,292,000
+19.8%
347,384
+2.3%
0.00%
+33.3%
WBT BuyWELBILT INC$16,354,000
+28.7%
979,290
+26.2%
0.00%
+33.3%
PBA BuyPEMBINA PIPELINE CORP$16,994,000
+1.6%
456,707
+0.4%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$17,621,000
-6.8%
2,238,837
+1.4%
0.00%
-20.0%
CVCO BuyCAVCO INDS INC DEL$18,657,000
+36.1%
118,428
+1.6%
0.00%
+33.3%
CLB SellCORE LABORATORIES N V$17,433,000
-41.1%
333,455
-22.3%
0.00%
-42.9%
RCII BuyRENT A CTR INC NEW$15,485,000
+32.7%
581,497
+4.0%
0.00%
+33.3%
CNX BuyCNX RESOURCES CORPORATION$15,031,000
-27.9%
2,056,269
+6.3%
0.00%
-20.0%
PATK BuyPATRICK INDS INC$15,851,000
+10.1%
322,247
+1.5%
0.00%0.0%
TRS BuyTRIMAS CORP$18,296,000
+4.7%
590,744
+2.2%
0.00%0.0%
ADTN BuyADTRAN INC$15,390,000
+13.6%
1,009,188
+2.0%
0.00%
+33.3%
SKY BuySKYLINE CHAMPION CORPORATION$16,162,000
+51.7%
590,243
+5.3%
0.00%
+33.3%
SNBR SellSLEEP NUMBER CORP$18,526,000
-14.6%
458,670
-0.6%
0.00%
-20.0%
DDS SellDILLARDS INC$14,861,000
-15.1%
238,616
-1.8%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$15,335,000
+21.2%
802,481
-0.5%
0.00%
+33.3%
CAL SellCALERES INC$16,206,000
-23.7%
813,572
-5.4%
0.00%
-20.0%
WLK BuyWESTLAKE CHEM CORP$18,376,000
+3.9%
264,547
+1.5%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$18,765,000
+11.1%
182,468
-1.0%
0.00%0.0%
MGA SellMAGNA INTL INC$17,918,000
-0.7%
360,544
-2.7%
0.00%0.0%
SSYS BuySTRATASYS LTD$15,106,000
+26.7%
514,335
+2.8%
0.00%
+33.3%
AVX BuyAVX CORP NEW$17,500,000
+27.9%
1,054,170
+33.6%
0.00%
+33.3%
PINC BuyPREMIER INC$15,475,000
+20.9%
395,680
+6.6%
0.00%
+33.3%
MIC SellMACQUARIE INFRASTRUCTURE COR$16,474,000
-2.0%
406,361
-0.4%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$14,763,000
-26.0%
775,751
-0.6%
0.00%
-20.0%
WGO BuyWINNEBAGO INDS INC$17,175,000
+25.0%
444,358
+0.8%
0.00%
+33.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$15,751,000
+13.0%
1,825,140
+3.6%
0.00%
+33.3%
CASS BuyCASS INFORMATION SYS INC$15,381,000
+10.2%
317,249
+7.5%
0.00%
+33.3%
ANF BuyABERCROMBIE & FITCH CO$15,687,000
-39.0%
977,984
+4.3%
0.00%
-33.3%
AVAV BuyAEROVIRONMENT INC$16,095,000
-15.9%
283,496
+1.3%
0.00%
-20.0%
RMBS BuyRAMBUS INC DEL$17,189,000
+19.0%
1,427,713
+3.3%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$17,845,000
+36.7%
122,042
+29.8%
0.00%
+33.3%
KNL BuyKNOLL INC$15,126,000
+22.8%
658,202
+1.0%
0.00%
+33.3%
WHD BuyCACTUS INC$16,957,000
-0.6%
511,979
+6.9%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$17,214,000
-3.0%
1,358,493
+3.6%
0.00%0.0%
AYR BuyAIRCASTLE LTD$15,415,000
+10.0%
725,067
+4.7%
0.00%
+33.3%
MTSC BuyMTS SYS CORP$16,917,000
+11.9%
289,032
+4.1%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$15,989,000
+23.1%
310,804
+1.2%
0.00%
+33.3%
ENDP BuyENDO INTL PLC$14,834,000
-47.9%
3,600,549
+1.6%
0.00%
-42.9%
USNA BuyUSANA HEALTH SCIENCES INC$15,773,000
-1.3%
198,575
+4.2%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$15,820,000
-23.0%
851,035
+1.2%
0.00%
-20.0%
BOKF BuyBOK FINL CORP$15,595,000
-5.8%
206,602
+1.8%
0.00%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$15,342,000
-9.7%
908,284
-4.1%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$18,498,000
-15.1%
979,231
-3.2%
0.00%
-20.0%
JELD SellJELD-WEN HLDG INC$18,045,000
+19.1%
849,979
-0.9%
0.00%0.0%
MSGN BuyMSG NETWORK INC$16,843,000
-2.4%
812,124
+2.3%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$15,810,000
-13.3%
538,171
+0.9%
0.00%
-20.0%
GLNG BuyGOLAR LNG LTD BERMUDA$17,900,000
-9.4%
968,636
+3.4%
0.00%
-20.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$15,879,000
-13.6%
1,275,473
+0.9%
0.00%
-20.0%
DEA BuyEASTERLY GOVT PPTYS INC$18,481,000
+7.0%
1,020,482
+6.4%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLC$14,840,000
-0.6%
1,161,152
+2.3%
0.00%0.0%
OXM BuyOXFORD INDS INC$17,445,000
+1.2%
230,143
+0.4%
0.00%0.0%
VRTU BuyVIRTUSA CORP$17,541,000
-16.7%
394,802
+0.3%
0.00%
-20.0%
SGMO BuySANGAMO THERAPEUTICS INC$14,793,000
+17.3%
1,373,469
+3.9%
0.00%
+33.3%
DENN SellDENNYS CORP$16,938,000
+10.7%
824,988
-1.0%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$18,418,000
+4.3%
365,588
-2.2%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$17,805,000
+23.3%
284,880
-1.2%
0.00%0.0%
FRO SellFRONTLINE LTD$18,318,000
+17.7%
2,289,777
-4.9%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$16,404,000
-53.1%
656,166
-3.7%
0.00%
-55.6%
MTRX BuyMATRIX SVC CO$15,913,000
+5.1%
785,422
+1.6%
0.00%0.0%
RCM BuyR1 RCM INC$16,147,000
+31.0%
1,283,606
+0.7%
0.00%
+33.3%
MD SellMEDNAX INC$17,505,000
-7.3%
693,874
-0.1%
0.00%
-20.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$14,947,000
-10.9%
299,654
+20.5%
0.00%0.0%
SINA BuySINA CORPord$15,827,000
-26.2%
366,970
+1.3%
0.00%
-20.0%
RDY SellDR REDDYS LABS LTD$17,059,000
-9.4%
455,255
-2.0%
0.00%
-20.0%
CWEN BuyCLEARWAY ENERGY INC$14,854,000
+13.6%
881,032
+1.8%
0.00%
+33.3%
UTL BuyUNITIL CORP$17,524,000
+11.8%
292,623
+1.1%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP$16,595,000
-37.8%
8,509,939
-1.2%
0.00%
-42.9%
VC BuyVISTEON CORP$14,818,000
-5.8%
252,945
+8.3%
0.00%0.0%
DOOR SellMASONITE INTL CORP NEW$18,350,000
+5.3%
348,315
-0.3%
0.00%0.0%
SIG BuySIGNET JEWELERS LIMITED$15,024,000
-31.3%
840,245
+4.4%
0.00%
-20.0%
CDNA BuyCAREDX INC$16,534,000
+17.4%
459,395
+2.8%
0.00%
+33.3%
QLC SellFLEXSHARES TRus quality cap$18,726,000
-15.3%
555,872
-15.7%
0.00%
-20.0%
H SellHYATT HOTELS CORP$15,590,000
+3.2%
204,760
-1.6%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$17,607,000
+16.5%
923,315
+0.9%
0.00%0.0%
AVYA BuyAVAYA HLDGS CORP$14,766,000
-28.1%
1,239,753
+1.5%
0.00%
-20.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$17,110,000
-11.4%
515,693
+3.3%
0.00%
-20.0%
MSTR BuyMICROSTRATEGY INC$16,237,000
+1.7%
113,297
+2.4%
0.00%0.0%
NewMICRO FOCUS INTERNATIONAL PL$15,231,000581,551
+100.0%
0.00%
ANAB BuyANAPTYSBIO INC$14,983,000
-20.7%
265,554
+2.7%
0.00%
-20.0%
HGV BuyHILTON GRAND VACATIONS INC$16,516,000
+13.1%
519,052
+9.6%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$15,505,000
+3.7%
1,166,724
+0.5%
0.00%0.0%
CROX BuyCROCS INC$17,900,000
-23.3%
906,354
+0.1%
0.00%
-33.3%
SGMS BuySCIENTIFIC GAMES CORP$18,003,000
-2.2%
908,348
+0.7%
0.00%
-20.0%
KEM BuyKEMET CORP$16,278,000
+31.1%
865,379
+18.2%
0.00%
+33.3%
MLAB BuyMESA LABS INC$16,966,000
+12.3%
69,438
+6.0%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$16,200,000
+16.4%
372,942
+0.4%
0.00%
+33.3%
BGS BuyB & G FOODS INC NEW$18,033,000
-13.6%
866,953
+1.5%
0.00%
-20.0%
CHRS BuyCOHERUS BIOSCIENCES INC$15,392,000
+69.8%
696,453
+4.8%
0.00%
+100.0%
BIG BuyBIG LOTS INC$16,498,000
-21.1%
576,643
+4.8%
0.00%
-20.0%
THFF BuyFIRST FINL CORP IND$16,287,000
-3.5%
405,515
+0.9%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$16,604,000
-19.7%
1,013,057
+4.6%
0.00%
-20.0%
ALX BuyALEXANDERS INC$15,926,000
-1.3%
43,009
+0.2%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$16,369,000
-57.2%
1,783,182
+1.5%
0.00%
-55.6%
ACIA BuyACACIA COMMUNICATIONS INC$16,456,000
-13.0%
348,920
+5.8%
0.00%
-20.0%
RDFN BuyREDFIN CORP$16,993,000
-9.3%
945,108
+2.3%
0.00%
-20.0%
KFRC BuyKFORCE INC$17,081,000
+0.4%
486,762
+0.4%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$10,794,000
-4.8%
656,582
+1.7%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$12,639,000
+1.6%
342,228
+2.5%
0.00%0.0%
RRC SellRANGE RES CORP$12,649,000
-38.3%
1,812,259
-0.6%
0.00%
-40.0%
NTUS BuyNATUS MEDICAL INC DEL$13,896,000
+3.2%
540,928
+2.0%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$14,169,000
+23.6%
618,736
+2.9%
0.00%0.0%
TBI BuyTRUEBLUE INC$12,768,000
-4.8%
578,818
+2.0%
0.00%0.0%
COHU BuyCOHU INC$13,515,000
+8.2%
875,877
+3.5%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORP$13,907,000
+12.4%
383,135
+3.0%
0.00%0.0%
NTRA BuyNATERA INC$13,968,000
+56.0%
506,488
+16.6%
0.00%
+50.0%
TRUP BuyTRUPANION INC$13,030,000
+12.3%
360,628
+1.8%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$12,380,000
+4.6%
1,563,334
+2.5%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$11,571,000
+38.7%
381,238
+9.3%
0.00%
+50.0%
NANO BuyNANOMETRICS INC$11,405,000
+13.7%
328,575
+1.2%
0.00%
+50.0%
NVEE BuyNV5 GLOBAL INC$11,268,000
+37.4%
138,448
+0.2%
0.00%
+50.0%
TTEC SellTTEC HLDGS INC$13,845,000
+28.1%
297,154
-0.4%
0.00%0.0%
EGOV SellNIC INC$13,929,000
-6.3%
868,428
-0.2%
0.00%
-25.0%
AHH BuyARMADA HOFFLER PPTYS INC$10,581,000
+7.8%
639,330
+1.5%
0.00%
+50.0%
MOV BuyMOVADO GROUP INC$12,384,000
-25.2%
458,665
+0.8%
0.00%
-25.0%
ATKR BuyATKORE INTL GROUP INC$12,823,000
+21.2%
495,678
+0.9%
0.00%0.0%
INTEQ BuyINTELSAT S A$11,192,000
+30.7%
575,443
+5.3%
0.00%
+50.0%
TWOU Sell2U INC$14,367,000
-47.9%
381,703
-1.9%
0.00%
-57.1%
ARR BuyARMOUR RESIDENTIAL REIT INC$12,261,000
-1.7%
657,768
+3.0%
0.00%0.0%
CLDR BuyCLOUDERA INC$13,346,000
-50.8%
2,537,240
+2.3%
0.00%
-57.1%
RDUS BuyRADIUS HEALTH INC$12,489,000
+26.1%
512,674
+3.2%
0.00%
+50.0%
USCR BuyU S CONCRETE INC$11,070,000
+21.8%
222,775
+1.5%
0.00%
+50.0%
ATNX BuyATHENEX INC$11,483,000
+75.0%
580,012
+8.3%
0.00%
+50.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$13,632,000
-10.5%
402,596
+10.8%
0.00%
-25.0%
SLCA BuyU S SILICA HLDGS INC$13,318,000
-25.8%
1,041,281
+0.8%
0.00%
-25.0%
UBNT SellUBIQUITI NETWORKS INC$12,874,000
-19.0%
97,901
-7.8%
0.00%
-25.0%
ESI BuyELEMENT SOLUTIONS INC$12,669,000
+3.4%
1,225,302
+1.0%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$11,190,000
-22.3%
657,082
-0.2%
0.00%
-25.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$11,872,000
+38.3%
468,532
+6.5%
0.00%
+50.0%
DNLI BuyDENALI THERAPEUTICS INC$12,873,000
-9.7%
620,050
+1.0%
0.00%
-25.0%
SDY SellSPDR SERIES TRUST$12,663,000
-0.9%
125,533
-2.3%
0.00%0.0%
CRZO BuyCARRIZO OIL & GAS INC$11,151,000
-18.9%
1,112,932
+1.0%
0.00%0.0%
ATRO SellASTRONICS CORP$11,913,000
+22.6%
296,204
-0.2%
0.00%
+50.0%
MOD BuyMODINE MFG CO$14,154,000
+5.1%
989,102
+1.9%
0.00%0.0%
UNTCQ BuyUNIT CORP$14,249,000
-36.9%
1,602,739
+1.1%
0.00%
-50.0%
CUK SellCARNIVAL PLC$12,604,000
-27.9%
278,435
-20.6%
0.00%
-25.0%
MCRN BuyMILACRON HLDGS CORP$11,697,000
+25.2%
847,551
+2.7%
0.00%
+50.0%
LRN BuyK12 INC$14,522,000
-8.3%
477,530
+3.0%
0.00%
-25.0%
BZUN BuyBAOZUN INCsponsored adr$13,103,000
+25.9%
262,792
+4.9%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$13,939,000
+6.5%
235,237
+0.7%
0.00%0.0%
UNIT BuyUNITI GROUP INC$14,379,000
-7.0%
1,513,649
+9.6%
0.00%
-25.0%
UNVR SellUNIVAR INC$14,646,000
-10.6%
664,520
-10.1%
0.00%
-25.0%
UVE BuyUNIVERSAL INS HLDGS INC$12,672,000
-9.1%
454,148
+1.0%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$11,242,000
+10.0%
428,099
+2.4%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$14,390,000
-0.3%
503,711
+0.4%
0.00%
-25.0%
CASH BuyMETA FINL GROUP INC$12,086,000
+48.9%
430,898
+4.5%
0.00%
+50.0%
KELYA BuyKELLY SVCS INC$10,874,000
+22.2%
415,204
+2.9%
0.00%
+50.0%
GPMT BuyGRANITE PT MTG TR INC$11,972,000
+7.6%
623,820
+4.1%
0.00%0.0%
CARB BuyCARBONITE INC$11,387,000
+6.0%
437,284
+1.0%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$13,172,000
-30.4%
579,020
-9.4%
0.00%
-40.0%
CNA SellCNA FINL CORP$10,593,000
-22.4%
225,071
-28.5%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$13,779,000
+2.8%
556,987
+1.6%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$14,554,000
-16.6%
4,635,205
-1.1%
0.00%
-25.0%
EBSB BuyMERIDIAN BANCORP INC MD$12,312,000
+17.9%
688,265
+3.5%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$14,550,000
-13.4%
1,640,399
+2.4%
0.00%
-25.0%
UBA BuyURSTADT BIDDLE PPTYS INC$11,350,000
+11.7%
540,493
+9.8%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$10,768,000
+11.5%
683,682
+3.7%
0.00%
+50.0%
ARQL BuyARQULE INC$14,147,000
+132.8%
1,284,980
+1.3%
0.00%
+50.0%
PLAN SellANAPLAN INC$12,425,000
+27.4%
246,172
-0.7%
0.00%
+50.0%
MATW BuyMATTHEWS INTL CORP$14,521,000
-3.6%
416,689
+2.2%
0.00%
-25.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$12,021,000
+4.6%
446,087
+4.9%
0.00%0.0%
KTB NewKONTOOR BRANDS INC$10,557,000376,741
+100.0%
0.00%
SP BuySP PLUS CORP$10,666,000
-3.5%
334,024
+3.1%
0.00%0.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$14,575,000
+3.5%
1,313,043
+21.3%
0.00%0.0%
SATS BuyECHOSTAR CORP$13,124,000
+21.6%
296,107
+0.0%
0.00%0.0%
CNDT BuyCONDUENT INC$12,003,000
-24.4%
1,251,631
+9.0%
0.00%
-25.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$13,067,000
-15.6%
626,126
+0.2%
0.00%
-25.0%
CWK BuyCUSHMAN WAKEFIELD PLC$13,728,000
+8.5%
767,878
+8.0%
0.00%0.0%
GCI SellGANNETT CO INC$13,214,000
-22.9%
1,619,361
-0.4%
0.00%
-25.0%
VGR BuyVECTOR GROUP LTD$12,640,000
-7.4%
1,296,288
+2.4%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$13,030,000
+19.7%
191,189
+0.6%
0.00%0.0%
VB BuyVANGUARD INDEX FDS$14,169,000
+9.2%
90,446
+6.5%
0.00%0.0%
CATM BuyCARDTRONICS PLC$14,316,000
-22.6%
524,013
+0.8%
0.00%
-40.0%
VCYT BuyVERACYTE INC$11,376,000
+31.7%
399,037
+15.6%
0.00%
+50.0%
VBTX BuyVERITEX HLDGS INC$14,489,000
+12.4%
558,341
+4.9%
0.00%0.0%
VCEL BuyVERICEL CORP$10,631,000
+8.2%
562,769
+0.3%
0.00%
+50.0%
AMBA BuyAMBARELLA INC$14,375,000
+4.7%
325,750
+2.5%
0.00%0.0%
DB SellDEUTSCHE BANK AGnamen akt$13,863,000
-16.0%
1,816,836
-10.6%
0.00%
-25.0%
STAR BuyISTAR INC$10,843,000
+51.2%
873,068
+2.5%
0.00%
+50.0%
ZM NewZOOM VIDEO COMMUNICATIONS IN$13,158,000148,186
+100.0%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$10,937,000
+14.6%
101,832
+4.1%
0.00%
+50.0%
BJRI BuyBJS RESTAURANTS INC$12,507,000
-6.6%
284,610
+0.5%
0.00%0.0%
MPLX SellMPLX LP$11,755,000
-17.4%
365,150
-15.6%
0.00%
-25.0%
LNTH BuyLANTHEUS HLDGS INC$13,922,000
+17.4%
491,960
+1.6%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$12,272,000
-13.7%
185,071
+0.4%
0.00%
-25.0%
PLOW BuyDOUGLAS DYNAMICS INC$11,282,000
+4.8%
283,548
+0.3%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$13,541,000
+1.5%
424,210
+0.6%
0.00%0.0%
ZG BuyZILLOW GROUP INC$11,271,000
+40.0%
246,293
+4.6%
0.00%
+50.0%
MBI BuyMBIA INC$11,233,000
-0.5%
1,206,580
+1.8%
0.00%0.0%
LYFT BuyLYFT INC$12,742,000193,904
+100.0%
0.00%
EVOP BuyEVO PMTS INC$10,633,000
+19.0%
337,223
+9.7%
0.00%
+50.0%
TDTT SellFLEXSHARES TRiboxx 3r targt$10,830,000
-1.3%
42,788,790
-3.1%
0.00%0.0%
JOE BuyST JOE CO$14,129,000
+6.4%
817,637
+1.5%
0.00%0.0%
WNC BuyWABASH NATL CORP$12,940,000
+21.5%
795,336
+1.2%
0.00%0.0%
LC SellLENDINGCLUB CORP$12,148,000
-4.8%
3,703,509
-10.3%
0.00%0.0%
XPER BuyXPERI CORP$13,216,000
-9.7%
641,895
+2.7%
0.00%
-25.0%
EMCI BuyEMC INS GROUP INC$14,162,000
+14.0%
393,068
+0.9%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$11,939,000
-2.9%
625,124
+2.4%
0.00%0.0%
LTHM SellLIVENT CORP$13,039,000
-44.1%
1,884,254
-0.9%
0.00%
-50.0%
CRCQQ BuyCALIFORNIA RES CORP$11,420,000
-20.9%
580,323
+3.4%
0.00%
-25.0%
LNN BuyLINDSAY CORP$12,090,000
-14.7%
147,067
+0.5%
0.00%0.0%
WIT BuyWIPRO LTD$10,801,000
+33.5%
2,494,275
+22.7%
0.00%
+50.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$13,083,000
+5.8%
276,901
+0.7%
0.00%0.0%
FIT BuyFITBIT INC$11,566,000
-24.3%
2,628,466
+1.9%
0.00%
-25.0%
FBC BuyFLAGSTAR BANCORP INC$12,496,000
+2.2%
377,082
+1.5%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$12,103,000
+1.3%
432,685
+0.6%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$11,800,000
-12.5%
951,604
+0.1%
0.00%0.0%
PQG BuyPQ GROUP HLDGS INC$10,654,000
+52.9%
672,188
+46.3%
0.00%
+50.0%
SRCE Buy1ST SOURCE CORP$12,172,000
+3.5%
262,325
+0.1%
0.00%0.0%
HRI BuyHERC HLDGS INC$13,803,000
+17.9%
301,180
+0.3%
0.00%0.0%
IMAX SellIMAX CORP$11,640,000
-12.3%
576,203
-1.6%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$11,696,000
+4.4%
167,757
+2.8%
0.00%0.0%
BFS BuySAUL CTRS INC$11,815,000
+10.8%
210,489
+1.4%
0.00%0.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$11,349,000
+5.6%
463,583
+0.4%
0.00%0.0%
SCSC SellSCANSOURCE INC$13,674,000
-50.2%
419,948
-45.2%
0.00%
-57.1%
IMO BuyIMPERIAL OIL LTD$11,640,000
+4.1%
420,666
+3.0%
0.00%0.0%
SCHN BuySCHNITZER STL INDS$13,112,000
+11.4%
501,044
+2.2%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$14,385,000
+4.6%
556,068
+5.3%
0.00%0.0%
PS BuyPLURALSIGHT INC$12,013,000
+3.7%
396,210
+8.5%
0.00%0.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$12,715,000
-15.7%
522,153
-15.1%
0.00%
-25.0%
PBI SellPITNEY BOWES INC$10,920,000
-48.2%
2,551,307
-16.9%
0.00%
-40.0%
HLNE BuyHAMILTON LANE INC$13,735,000
+47.0%
240,709
+12.3%
0.00%
+50.0%
PINS NewPINTEREST INC$10,815,000397,337
+100.0%
0.00%
ADUS BuyADDUS HOMECARE CORP$12,050,000
+21.0%
160,772
+2.6%
0.00%
+50.0%
GSBC BuyGREAT SOUTHN BANCORP INC$11,652,000
+17.7%
194,684
+2.1%
0.00%
+50.0%
XLB SellSELECT SECTOR SPDR TR$11,485,000
+1.3%
196,323
-3.9%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$12,426,000
-4.2%
391,148
-0.5%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$10,625,000
-35.0%
985,596
+0.6%
0.00%
-25.0%
CIR BuyCIRCOR INTL INC$10,575,000
+46.3%
229,901
+3.7%
0.00%
+50.0%
INSP SellINSPIRE MED SYS INC$11,270,000
+6.4%
185,812
-0.4%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$11,077,000
-6.0%
532,074
+0.9%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$11,293,000
-2.8%
387,906
+0.6%
0.00%0.0%
CBPX SellCONTINENTAL BLDG PRODS INC$12,210,000
+6.7%
459,547
-0.5%
0.00%0.0%
PTR BuyPETROCHINA CO LTD$10,912,000
-7.9%
198,149
+9.4%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$14,359,000
+17.3%
989,594
+0.5%
0.00%0.0%
INVA BuyINNOVIVA INC$13,813,000
+5.0%
948,665
+1.2%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$14,277,000
-0.4%
311,581
+2.0%
0.00%
-25.0%
CORT BuyCORCEPT THERAPEUTICS INC$14,406,000
-4.2%
1,291,993
+0.8%
0.00%
-25.0%
FARO BuyFARO TECHNOLOGIES INC$12,341,000
+21.8%
234,690
+1.7%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$12,581,000
-2.8%
265,975
-8.2%
0.00%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored ads$12,629,000
+11.4%
188,837
+1.7%
0.00%0.0%
TILE BuyINTERFACE INC$13,261,000
+1.0%
865,033
+0.9%
0.00%0.0%
BSRR BuySIERRA BANCORP$12,380,000
+13.0%
456,485
+1.3%
0.00%0.0%
CRVL SellCORVEL CORP$13,208,000
+33.4%
151,792
-0.0%
0.00%
+50.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$11,883,000
-17.9%
381,967
+1.5%
0.00%
-25.0%
PARR BuyPAR PACIFIC HOLDINGS INC$11,167,000
+18.0%
544,200
+2.4%
0.00%
+50.0%
RGS BuyREGIS CORP MINN$13,281,000
-15.3%
800,107
+0.3%
0.00%
-25.0%
HMST BuyHOMESTREET INC$14,648,000
+15.2%
494,199
+2.4%
0.00%0.0%
GEF BuyGREIF INC$14,096,000
-18.9%
433,050
+2.7%
0.00%
-25.0%
PAM BuyPAMPA ENERGIA S Aspons adr lvl i$13,159,000
+402.4%
379,550
+299.4%
0.00%
+200.0%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$14,661,000
-15.1%
1,345,056
-0.3%
0.00%
-25.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$10,627,000
-15.7%
1,756,595
+0.8%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$14,293,000
+7.5%
173,046
+0.6%
0.00%0.0%
GRFS SellGRIFOLS S Asp adr rep b nvt$11,210,000
+3.9%
531,282
-1.0%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$11,112,000
-17.8%
1,290,560
+2.1%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$11,032,000
+19.0%
252,279
-6.3%
0.00%
+50.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$12,324,000
-4.3%
229,206
-2.5%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$12,213,000
+21.6%
730,392
+0.7%
0.00%
+50.0%
WIFI BuyBOINGO WIRELESS INC$10,953,000
-21.4%
609,542
+1.8%
0.00%0.0%
DIA SellSPDR DOW JONES INDL AVRG ETF$14,717,000
-26.8%
55,358
-28.7%
0.00%
-40.0%
STMP SellSTAMPS COM INC$11,306,000
-45.3%
249,736
-1.6%
0.00%
-40.0%
RC BuyREADY CAP CORP$11,970,000
+219.9%
803,350
+214.9%
0.00%
+200.0%
ATNI BuyATN INTL INC$12,031,000
+4.3%
208,405
+1.9%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$13,193,000
-1.7%
797,559
+1.8%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$13,134,000
+14.4%
922,303
+1.1%
0.00%0.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$11,072,000
+2.9%
216,925
+2.9%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$13,899,000
+9.0%
783,482
+2.2%
0.00%0.0%
GDS SellGDS HLDGS LTD$11,461,000
+5.1%
305,059
-0.2%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$12,882,000
-2.3%
318,151
+3.0%
0.00%0.0%
ORC BuyORCHID IS CAP INC$10,711,000
+197.0%
1,684,121
+207.1%
0.00%
+200.0%
GABC BuyGERMAN AMERN BANCORP INC$12,852,000
+3.4%
426,690
+1.0%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$10,969,000
+9.3%
303,382
+2.2%
0.00%
+50.0%
HSKA BuyHESKA CORP$13,543,000
+2.7%
159,007
+2.6%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$11,952,000
+0.0%
203,711
+2.1%
0.00%0.0%
SRI BuySTONERIDGE INC$11,082,000
+10.6%
351,236
+1.1%
0.00%
+50.0%
OMF SellONEMAIN HLDGS INC$12,807,000
+5.7%
378,785
-0.8%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$13,486,000
+11.4%
640,397
+1.2%
0.00%0.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SA$10,609,000
+21.0%
101,708
+3.2%
0.00%
+50.0%
AEM SellAGNICO EAGLE MINES LTD$12,272,000
+16.8%
239,500
-0.8%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$13,617,000
+16.9%
292,722
+0.9%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$12,671,000
+3.3%
232,595
+0.6%
0.00%0.0%
IQ SellIQIYI INC$11,014,000
-18.1%
533,355
-5.2%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$11,930,000
+17.3%
410,116
+1.3%
0.00%0.0%
GES BuyGUESS INC$12,238,000
-17.6%
757,705
+0.0%
0.00%
-25.0%
OLP BuyONE LIBERTY PPTYS INC$14,281,000
+1.5%
493,092
+1.6%
0.00%0.0%
IAU BuyISHARES GOLD TRUST$12,642,000
+15.6%
936,399
+6.0%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$14,494,000
+7.2%
908,185
+16.7%
0.00%0.0%
CDXS BuyCODEXIS INC$13,443,000
+2.3%
729,441
+14.0%
0.00%0.0%
CCF BuyCHASE CORP$10,993,000
+20.5%
102,125
+3.6%
0.00%
+50.0%
ETM BuyENTERCOM COMMUNICATIONS CORP$12,796,000
+11.7%
2,206,376
+1.1%
0.00%0.0%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$13,935,000
-40.4%
772,915
-32.6%
0.00%
-50.0%
HTLD BuyHEARTLAND EXPRESS INC$12,298,000
-5.6%
680,575
+0.8%
0.00%0.0%
RTRX BuyRETROPHIN INC$10,710,000
-10.7%
533,077
+0.5%
0.00%0.0%
ENVA BuyENOVA INTL INC$13,503,000
+2.1%
585,777
+1.0%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$13,321,000
-10.8%
1,305,969
+2.6%
0.00%
-25.0%
IVW SellISHARES TR$11,698,000
+3.0%
65,267
-1.0%
0.00%0.0%
IVE BuyISHARES TR$10,686,000
+3.5%
91,669
+0.1%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$11,886,000
+21.4%
430,174
+0.2%
0.00%
+50.0%
REGI BuyRENEWABLE ENERGY GROUP INC$12,885,000
-26.5%
812,443
+1.7%
0.00%
-25.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$14,573,000
+19.5%
1,197,515
+3.9%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$11,657,000
-11.7%
233,473
-0.3%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$13,150,000
+9.2%
231,027
+1.2%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$13,555,000
-42.6%
458,697
-7.7%
0.00%
-50.0%
TECK BuyTECK RESOURCES LTD$12,393,000
-0.3%
537,438
+0.2%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$12,834,000
+53.8%
434,770
+3.4%
0.00%
+50.0%
FLEX SellFLEX LTDord$10,637,000
-5.5%
1,111,435
-1.2%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$14,288,000
-9.3%
320,088
+2.7%
0.00%
-25.0%
TERP BuyTERRAFORM PWR INC$13,884,000
+6.2%
970,873
+2.0%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$14,068,000
+21.0%
706,937
+2.4%
0.00%0.0%
CPA SellCOPA HOLDINGS SA$11,553,000
+19.3%
118,405
-1.4%
0.00%
+50.0%
FNV SellFRANCO NEVADA CORP$12,180,000
+12.4%
143,494
-0.7%
0.00%0.0%
YNDX SellYANDEX N V$14,100,000
+9.9%
371,033
-0.7%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$10,712,000
+12.3%
258,753
+4.0%
0.00%
+50.0%
BOOM BuyDMC GLOBAL INC$11,802,000
+31.9%
186,298
+3.4%
0.00%
+50.0%
PSTG SellPURE STORAGE INC$13,236,000
-30.4%
866,778
-0.7%
0.00%
-40.0%
CX BuyCEMEX SAB DE CVspon adr new$10,616,000
-6.1%
2,504,044
+2.7%
0.00%0.0%
SM BuySM ENERGY CO$13,211,000
-22.5%
1,055,129
+8.3%
0.00%
-25.0%
ALTR BuyALTAIR ENGR INC$13,684,000
+17.2%
338,767
+6.8%
0.00%0.0%
INXN BuyINTERXION HOLDING N.V$12,199,000
+32.0%
160,319
+15.8%
0.00%
+50.0%
HSTM BuyHEALTHSTREAM INC$13,846,000
-5.6%
535,410
+2.4%
0.00%
-25.0%
DDD Buy3-D SYS CORP DEL$12,904,000
-12.8%
1,417,916
+3.1%
0.00%
-25.0%
ACA BuyARCOSA INC$10,946,000
+37.6%
290,867
+11.7%
0.00%
+50.0%
QUOT SellQUOTIENT TECHNOLOGY INC$10,932,000
+8.2%
1,017,872
-0.5%
0.00%
+50.0%
TIVO SellTIVO CORP$11,768,000
-31.9%
1,596,714
-13.9%
0.00%
-25.0%
AGM BuyFEDERAL AGRIC MTG CORP$8,282,000
+1.5%
113,970
+1.2%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$7,506,000
+1.6%
182,999
+0.7%
0.00%0.0%
GME BuyGAMESTOP CORP NEW$7,759,000
-41.9%
1,418,573
+7.9%
0.00%
-33.3%
BANC BuyBANC OF CALIFORNIA INC$7,877,000
+4.4%
563,821
+3.4%
0.00%0.0%
GMS BuyGMS INC$9,402,000
+52.8%
427,382
+5.0%
0.00%0.0%
BSMX BuyBANCO SANTANDER MEXICO S Asponsored ads b$6,596,000
+16.6%
862,278
+3.2%
0.00%
+100.0%
GTTN SellGTT COMMUNICATIONS INC$9,431,000
-49.9%
535,843
-1.1%
0.00%
-60.0%
HOFT SellHOOKER FURNITURE CORP$8,253,000
-28.6%
400,233
-0.2%
0.00%
-33.3%
BYND NewBEYOND MEAT INC$7,742,00048,179
+100.0%
0.00%
GTHX BuyG1 THERAPEUTICS INC$9,273,000
+92.5%
302,452
+4.2%
0.00%
+100.0%
HBNC BuyHORIZON BANCORP INC$7,717,000
+6.0%
472,246
+4.4%
0.00%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$9,756,000
+1.5%
326,072
+0.9%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$7,416,000
-18.4%
1,287,557
+3.0%
0.00%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$8,065,000
+37.2%
660,090
+4.1%
0.00%
+100.0%
NX SellQUANEX BUILDING PRODUCTS COR$8,460,000
+17.9%
447,893
-0.8%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$7,017,000
-13.6%
610,091
+3.1%
0.00%0.0%
FORR BuyFORRESTER RESH INC$7,497,000
-1.8%
159,413
+0.9%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$8,603,000
-21.1%
314,999
+3.0%
0.00%
-33.3%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$7,960,000
+8.3%
2,089,382
+1.5%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$6,616,000
+1.5%
536,942
+9.5%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING I$7,804,000
-12.4%
141,202
-1.1%
0.00%0.0%
ALLK BuyALLAKOS INC$7,372,000
+9.5%
170,143
+2.3%
0.00%0.0%
AKRXQ BuyAKORN INC$6,991,000
+52.3%
1,357,625
+4.1%
0.00%
+100.0%
BGCP SellBGC PARTNERS INC$8,948,000
-10.9%
1,710,714
-9.5%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$6,640,000
-5.9%
330,686
+2.7%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$6,351,000
+1.1%
472,546
+2.1%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$9,120,000
-0.9%
319,190
-0.3%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$6,632,000
+4.7%
196,419
+2.7%
0.00%0.0%
IMKTA BuyINGLES MKTS INC$8,502,000
+13.5%
273,112
+0.7%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$9,000,000
+9.6%
308,738
+2.2%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$8,351,000
-0.4%
311,021
+7.2%
0.00%0.0%
LION SellFIDELITY SOUTHERN CORP NEW$8,111,000
+8.4%
261,870
-4.1%
0.00%0.0%
CDE BuyCOEUR MNG INC$10,316,000
+9.3%
2,376,994
+2.8%
0.00%0.0%
AXGN BuyAXOGEN INC$8,265,000
-5.7%
417,380
+0.3%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$6,678,000
-0.8%
407,948
+3.5%
0.00%0.0%
FBK SellFB FINL CORP$7,428,000
+14.7%
202,966
-0.4%
0.00%0.0%
XENT BuyINTERSECT ENT INC$9,292,000
-29.1%
408,276
+0.1%
0.00%
-33.3%
INTL BuyINTL FCSTONE INC$8,378,000
+4.5%
211,617
+2.3%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$7,277,000
+8.2%
560,601
+1.6%
0.00%0.0%
EXTN BuyEXTERRAN CORP$10,272,000
-15.1%
722,289
+0.5%
0.00%
-33.3%
EXTR BuyEXTREME NETWORKS INC$9,862,000
-11.9%
1,524,192
+2.0%
0.00%
-33.3%
XON BuyINTREXON CORP$7,175,000
+48.1%
936,605
+1.7%
0.00%
+100.0%
XAN BuyEXANTAS CAP CORP$8,889,000
+127.0%
785,930
+113.3%
0.00%
+100.0%
QNST BuyQUINSTREET INC$9,103,000
+23.3%
574,332
+4.2%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC$8,086,000
-36.2%
1,017,149
+0.9%
0.00%
-33.3%
AVTR NewAVANTOR INC$8,324,000436,027
+100.0%
0.00%
EVRI BuyEVERI HLDGS INC$10,530,000
+13.7%
882,691
+0.3%
0.00%0.0%
BRFS BuyBRF SAsponsored adr$8,291,000
+48.3%
1,090,987
+13.6%
0.00%
+100.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$9,807,000
+14.9%
489,386
+11.9%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$6,423,000
+2.0%
218,030
+1.5%
0.00%0.0%
EPZM BuyEPIZYME INC$9,992,000
+8.6%
796,239
+7.2%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$10,387,000
+10.9%
263,570
+1.0%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$8,937,000
-12.2%
872,746
+1.5%
0.00%
-33.3%
AXDX BuyACCELERATE DIAGNOSTICS INC$8,311,000
+10.1%
363,274
+1.2%
0.00%0.0%
OEF SellISHARES TR$6,715,000
+1.1%
51,813
-2.3%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$6,861,000
+31.0%
366,744
+0.8%
0.00%
+100.0%
ENIA SellENEL AMERICAS S Asponsored adr$7,477,000
-6.9%
842,975
-6.3%
0.00%0.0%
IWS BuyISHARES TRrus mdcp val etf$8,479,000
+10.6%
95,136
+7.8%
0.00%0.0%
IWP BuyISHARES TRrus md cp gr etf$10,231,000
+11.1%
71,754
+5.7%
0.00%0.0%
IBB SellISHARES TR$7,000,000
-12.9%
64,166
-10.7%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$6,922,000
-31.5%
265,291
+2.0%
0.00%0.0%
BPR SellBROOKFIELD PROPERTY REIT INC$10,211,000
-45.2%
540,559
-40.6%
0.00%
-60.0%
ASC BuyARDMORE SHIPPING CORP$6,929,000
+34.7%
850,140
+1.8%
0.00%
+100.0%
BFA SellBROWN FORMAN CORP$10,465,000
+6.5%
190,271
-0.9%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$9,603,000
+5.0%
257,303
+1.6%
0.00%0.0%
MBB SellISHARES TRundefind$6,959,000
-43.3%
70,653
-40.6%
0.00%
-33.3%
IGSB SellISHARES TRundefind$6,991,000
-14.6%
11,097,580
-2.6%
0.00%0.0%
BKE BuyBUCKLE INC$6,917,000
-2.4%
399,589
+5.5%
0.00%0.0%
ESTC BuyELASTIC N V$6,666,000
+32.7%
89,288
+41.9%
0.00%
+100.0%
ERJ BuyEMBRAER S Asponsored ads$10,454,000
+7.5%
519,321
+1.5%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$9,120,000
+5.7%
1,102,810
+33.9%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC$10,361,000
-50.4%
515,232
-2.0%
0.00%
-60.0%
JOUT BuyJOHNSON OUTDOORS INC$7,366,000
+11.1%
98,790
+6.3%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$8,803,000
-8.9%
510,907
+2.3%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$10,052,000
+1.6%
973,974
+2.2%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$9,041,000
-27.5%
553,629
+0.6%
0.00%
-33.3%
KT SellKT CORPsponsored adr$7,791,000
-13.3%
629,769
-12.9%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$8,030,000
+44.9%
267,022
+7.9%
0.00%
+100.0%
AEG SellAEGON N V$9,968,000
-2.1%
2,013,705
-5.3%
0.00%
-33.3%
ASTE SellASTEC INDS INC$9,631,000
-14.0%
295,816
-0.2%
0.00%
-33.3%
NBR SellNABORS INDUSTRIES LTD$6,600,000
-31.4%
2,275,715
-18.7%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$10,107,000
-5.7%
599,852
+1.4%
0.00%
-33.3%
CCNE BuyCNB FINL CORP PA$7,403,000
+13.9%
262,128
+1.9%
0.00%0.0%
KBAL BuyKIMBALL INTL INC$8,239,000
+25.1%
472,634
+1.5%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$6,507,000
+7.4%
275,181
+2.6%
0.00%
+100.0%
GLOG BuyGASLOG LTD$7,555,000
-14.2%
524,718
+4.0%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$8,651,000
+13.5%
294,667
+0.4%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$8,768,000
+6.2%
1,398,433
+5.5%
0.00%0.0%
DLPH SellDELPHI TECHNOLOGIES PLC$9,675,000
-6.4%
483,790
-9.9%
0.00%
-33.3%
KLIC SellKULICKE & SOFFA INDS INC$8,078,000
+0.5%
358,226
-1.5%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$7,591,000
+21.0%
385,478
+1.9%
0.00%0.0%
CISN BuyCISION LTD$10,438,000
-10.3%
889,824
+5.3%
0.00%
-33.3%
BSIG SellBRIGHTSPHERE INVESTMNT GRP P$8,253,000
-27.0%
723,285
-13.3%
0.00%
-33.3%
BIP SellBROOKFIELD INFRAST PARTNERS$6,555,000
+2.0%
152,644
-0.5%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$7,122,000
+8.6%
272,870
+3.6%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$8,106,000
+10.7%
145,597
+0.4%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$10,007,000
+56.0%
1,716,285
+3.0%
0.00%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$9,244,000
-22.1%
784,672
+2.7%
0.00%
-33.3%
YORW BuyYORK WTR CO$6,415,000
+6.0%
179,611
+1.8%
0.00%
+100.0%
YETI BuyYETI HLDGS INC$10,085,000
+53.1%
348,348
+59.9%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$7,408,000
-9.3%
264,793
+0.5%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$9,636,000
-11.5%
1,561,769
+1.3%
0.00%
-33.3%
LBRT BuyLIBERTY OILFIELD SVCS INC$10,342,000
+7.9%
639,145
+2.6%
0.00%0.0%
WINA SellWINMARK CORP$6,494,000
-10.2%
37,507
-2.2%
0.00%0.0%
WSC BuyWILLSCOT CORP$7,695,000
+43.0%
511,657
+5.5%
0.00%
+100.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE$7,157,000
+4.5%
199,596
-0.8%
0.00%0.0%
WLL BuyWHITING PETE CORP NEW$10,336,000
-16.9%
553,333
+16.2%
0.00%
-33.3%
WSR BuyWHITESTONE REIT$6,763,000
+9.3%
532,956
+3.5%
0.00%0.0%
WPM SellWHEATON PRECIOUS METALS CORP$9,378,000
-0.5%
387,860
-2.0%
0.00%0.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$7,974,000
+26.5%
718,285
+0.1%
0.00%0.0%
WMK BuyWEIS MKTS INC$7,950,000
-9.7%
218,355
+1.2%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP$10,537,000
+10.5%
201,932
+2.0%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$7,193,000
-11.3%
216,528
-9.2%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES$7,530,000
+21.5%
413,056
+2.5%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$8,055,000
+49.9%
295,927
+5.4%
0.00%
+100.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$7,168,000
+126.4%
602,804
-0.2%
0.00%
+100.0%
CAC BuyCAMDEN NATL CORP$9,452,000
+13.9%
206,067
+3.6%
0.00%0.0%
MHO BuyM/I HOMES INC$10,354,000
+10.2%
362,792
+2.8%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$6,400,000
+13.5%
720,701
+2.4%
0.00%
+100.0%
AM BuyANTERO MIDSTREAM CORP$9,248,000
+93.2%
807,014
+132.3%
0.00%
+100.0%
VPG BuyVISHAY PRECISION GROUP INC$6,569,000
+19.8%
161,690
+0.9%
0.00%
+100.0%
MYRG BuyMYR GROUP INC DEL$8,603,000
+8.1%
230,312
+0.2%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$8,527,000
-9.8%
563,630
-0.4%
0.00%0.0%
VIRT BuyVIRTU FINL INC$9,186,000
-4.4%
421,761
+4.2%
0.00%0.0%
MGNX BuyMACROGENICS INC$9,444,000
-4.6%
556,503
+1.1%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$6,381,000
-15.2%
768,866
+1.6%
0.00%0.0%
VRAY BuyVIEWRAY INC$8,289,000
+30.8%
940,860
+9.8%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$10,314,000
-14.5%
98,407
+2.2%
0.00%
-33.3%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$7,804,000
-18.9%
121,931
-23.2%
0.00%0.0%
VICR BuyVICOR CORP$7,433,000
+1.5%
239,362
+1.3%
0.00%0.0%
VRS BuyVERSO CORP$7,714,000
-8.7%
404,907
+2.7%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$9,962,000
+0.2%
256,415
+2.0%
0.00%0.0%
MTW BuyMANITOWOC CO INC$7,770,000
+9.5%
436,493
+1.0%
0.00%0.0%
VUG BuyVANGUARD INDEX FDS$6,358,000
+9.5%
38,915
+4.9%
0.00%
+100.0%
MMI BuyMARCUS & MILLICHAP INC$9,692,000
-21.6%
314,128
+3.4%
0.00%
-33.3%
VO BuyVANGUARD INDEX FDS$8,743,000
+5.4%
52,300
+1.4%
0.00%0.0%
VEDL BuyVEDANTA LTD$8,638,000
+27.9%
849,379
+32.9%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$7,502,000
+17.4%
613,982
+4.2%
0.00%0.0%
VONE SellVANGUARD SCOTTSDALE FDS$9,901,000
+1.0%
73,495
-2.6%
0.00%0.0%
AROW BuyARROW FINL CORP$7,482,000
+6.9%
215,428
+1.3%
0.00%0.0%
VGK SellVANGUARD INTL EQUITY INDEX F$6,586,000
-7.4%
119,978
-9.6%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$7,842,000
+5.8%
1,287,550
+0.9%
0.00%0.0%
VXUS BuyVANGUARD STAR FD$8,730,000
+13.7%
165,507
+11.8%
0.00%0.0%
VIG BuyVANGUARD GROUP$7,116,000
+6.1%
61,793
+1.0%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$9,957,000
-22.7%
706,666
+1.0%
0.00%
-33.3%
DMRC SellDIGIMARC CORP NEW$6,730,000
+36.5%
151,625
-3.5%
0.00%
+100.0%
DGII BuyDIGI INTL INC$7,438,000
+2.3%
586,661
+2.2%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$8,927,000
-13.7%
974,576
+4.3%
0.00%
-33.3%
CARA BuyCARA THERAPEUTICS INC$9,194,000
+10.0%
427,656
+0.4%
0.00%0.0%
CBLK BuyCARBON BLACK INC$8,378,000
+51.1%
501,056
+26.1%
0.00%
+100.0%
MBWM BuyMERCANTILE BANK CORP$6,974,000
+1.5%
214,057
+2.0%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$6,772,000
-35.7%
570,053
-4.6%
0.00%
-33.3%
UPLD BuyUPLAND SOFTWARE INC$9,779,000
+18.9%
214,777
+10.6%
0.00%0.0%
MIK BuyMICHAELS COS INC$7,072,000
-17.8%
812,916
+7.9%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$7,602,000
+13.0%
185,336
+2.3%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$6,983,000
+12.7%
261,346
+1.5%
0.00%0.0%
ASIX BuyADVANSIX INC$9,112,000
-13.0%
373,013
+1.7%
0.00%
-33.3%
DSGX BuyDESCARTES SYS GROUP INC$7,277,000
+69.9%
196,935
+67.3%
0.00%
+100.0%
UMC BuyUNITED MICROELECTRONICS CORP$7,709,000
+20.4%
3,487,834
+2.4%
0.00%0.0%
CARO BuyCAROLINA FINL CORP NEW$9,211,000
+2.8%
262,492
+1.3%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$6,836,000
+4.9%
714,344
+2.5%
0.00%0.0%
MODN BuyMODEL N INC$6,327,000
+14.0%
324,497
+2.5%
0.00%
+100.0%
UCTT BuyULTRA CLEAN HLDGS INC$6,569,000
+40.0%
471,883
+4.1%
0.00%
+100.0%
MCRI BuyMONARCH CASINO & RESORT INC$8,661,000
-1.5%
202,643
+1.2%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$7,234,000
-38.1%
5,833,808
+2.3%
0.00%
-33.3%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$9,068,000
-13.3%
538,425
+2.4%
0.00%
-33.3%
UMH BuyUMH PPTYS INC$6,921,000
-11.4%
557,802
+0.6%
0.00%0.0%
RDNT BuyRADNET INC$7,287,000
+11.7%
528,414
+0.4%
0.00%0.0%
LABL SellMULTI COLOR CORP$8,417,000
-6.6%
168,448
-6.7%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$6,843,000
-17.6%
493,395
+1.7%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$6,778,000
-1.3%
1,690,313
+1.6%
0.00%0.0%
NIO BuyNIO INC$6,394,000
+2467.9%
2,507,623
+5046.6%
0.00%
TCX BuyTUCOWS INC$6,639,000
-23.9%
108,811
+1.3%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$9,639,000
-22.8%
215,970
-0.2%
0.00%
-33.3%
NCMI BuyNATIONAL CINEMEDIA INC$10,046,000
-6.1%
1,531,295
+0.9%
0.00%
-33.3%
TBK BuyTRIUMPH BANCORP INC$8,923,000
-0.2%
307,176
+1.0%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$10,190,000
+51.8%
176,945
+1.8%
0.00%0.0%
TCDA BuyTRICIDA INC$9,720,000
+15.5%
246,319
+13.0%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$8,424,000
+0.1%
32,781
+2.3%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$9,212,000
-4.7%
558,338
+0.0%
0.00%0.0%
TGS BuyTRANSPORTADORA DE GAS SUR$6,926,000
+1163.9%
478,952
+1050.4%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$7,853,000
-0.1%
207,284
+2.7%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$6,457,000
-0.1%
218,319
+1.8%
0.00%0.0%
AGX BuyARGAN INC$7,323,000
-16.8%
180,533
+2.5%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$8,144,000
+102.8%
311,157
+79.9%
0.00%
+100.0%
NEWM BuyNEW MEDIA INVT GROUP INC$7,723,000
-8.2%
818,205
+2.2%
0.00%0.0%
ASHR BuyDBX ETF TR$8,911,000
+295.3%
316,442
+303.5%
0.00%
+100.0%
SNR BuyNEW SR INVT GROUP INC$7,020,000
+28.4%
1,044,770
+4.1%
0.00%
+100.0%
TDW BuyTIDEWATER INC NEW$9,269,000
+8.5%
394,799
+7.2%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$7,293,000
+12.0%
843,143
+4.1%
0.00%0.0%
CVE SellCENOVUS ENERGY INC$8,699,000
-1.1%
986,288
-2.7%
0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INC$8,586,000
-13.9%
1,131,068
-0.3%
0.00%0.0%
NOAH SellNOAH HLDGS LTDspon ads cl a$8,064,000
-13.9%
189,522
-2.0%
0.00%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$10,401,000
-12.8%
693,858
+5.4%
0.00%
-33.3%
TEN BuyTENNECO INC$7,446,000
-49.2%
671,395
+1.6%
0.00%
-50.0%
NMR SellNOMURA HLDGS INCsponsored adr$9,473,000
-5.8%
2,668,275
-4.8%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$7,022,000
+17.8%
260,559
+11.7%
0.00%
+100.0%
TS SellTENARIS S Asponsored ads$9,690,000
-8.7%
368,270
-1.9%
0.00%
-33.3%
TENB BuyTENABLE HLDGS INC$10,042,000
-4.6%
351,854
+5.8%
0.00%
-33.3%
TELL BuyTELLURIAN INC NEW$8,765,000
-28.6%
1,116,493
+1.9%
0.00%
-33.3%
NFBK BuyNORTHFIELD BANCORP INC DEL$9,860,000
+19.3%
631,644
+6.2%
0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$9,957,000
-4.9%
606,089
+0.5%
0.00%
-33.3%
VIV SellTELEFONICA BRASIL SAsponsored adr$9,977,000
+3.9%
766,300
-3.6%
0.00%0.0%
TIIAY SellTELECOM ITALIA S P A NEWspon adr ord$7,135,000
-16.0%
1,290,197
-4.6%
0.00%0.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$7,367,000
+404.6%
416,939
+316.6%
0.00%
CRMT SellAMERICAS CAR MART INC$9,079,000
-6.3%
105,470
-0.5%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$6,556,000
-16.6%
505,445
+1.3%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$7,616,000
+73.1%
676,985
+24.5%
0.00%
+100.0%
CCS BuyCENTURY CMNTYS INC$9,362,000
+19.9%
352,185
+8.1%
0.00%0.0%
TALO BuyTALOS ENERGY INC$6,367,000
-7.8%
264,715
+1.8%
0.00%0.0%
CERS BuyCERUS CORP$9,592,000
-7.5%
1,706,767
+2.5%
0.00%
-33.3%
CEVA BuyCEVA INC$7,324,000
-9.0%
300,786
+0.8%
0.00%0.0%
AKS BuyAK STL HLDG CORP$9,401,000
-10.4%
3,966,860
+4.0%
0.00%
-33.3%
TRTX BuyTPG RE FIN TR INC$9,395,000
+11.1%
487,056
+12.9%
0.00%0.0%
TFSL BuyTFS FINL CORP$6,333,000
+10.6%
350,495
+0.9%
0.00%
+100.0%
CUBI BuyCUSTOMERS BANCORP INC$7,826,000
+19.1%
372,636
+3.8%
0.00%0.0%
ABR SellARBOR RLTY TR INC$10,025,000
-11.5%
827,200
-5.3%
0.00%
-33.3%
ANIP BuyANI PHARMACEUTICALS INC$9,785,000
+18.9%
119,041
+2.1%
0.00%0.0%
SRDX BuySURMODICS INC$8,267,000
-0.4%
191,500
+0.4%
0.00%0.0%
CYRX BuyCRYOPORT INC$6,660,000
+41.9%
363,562
+0.1%
0.00%
+100.0%
OMER BuyOMEROS CORP$9,982,000
-8.9%
636,210
+0.9%
0.00%
-33.3%
SPWR BuySUNPOWER CORP$8,355,000
+68.2%
781,550
+2.4%
0.00%
+100.0%
SXC BuySUNCOKE ENERGY INC$7,257,000
+10.9%
817,231
+6.0%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$10,006,000
+15.3%
285,343
+2.1%
0.00%0.0%
FLWS BuyFLWS/1-800 FLOWERS$6,676,000
+4.6%
353,576
+1.0%
0.00%0.0%
OTEX BuyOPEN TEXT CORP$9,562,000
+14.8%
232,102
+7.1%
0.00%0.0%
OPK BuyOPKO HEALTH INC$10,238,000
-2.4%
4,195,696
+4.4%
0.00%
-33.3%
STM BuySTMICROELECTRONICS N V$7,900,000
+19.2%
448,376
+0.5%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$7,764,000
-15.7%
836,649
+1.3%
0.00%0.0%
ORBC BuyORBCOMM INC$8,302,000
+9.9%
1,145,176
+2.7%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$8,609,000
-48.8%
1,200,738
+1.3%
0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC$6,693,000
-0.3%
418,074
+3.0%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$9,239,000
-1.5%
611,820
+2.2%
0.00%0.0%
RMAX BuyRE MAX HLDGS INC$8,838,000
-16.6%
287,352
+4.5%
0.00%
-33.3%
STML BuySTEMLINE THERAPEUTICS INC$8,017,000
+21.3%
523,341
+1.8%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$7,618,000
-40.7%
993,261
+2.7%
0.00%
-33.3%
STFC BuySTATE AUTO FINL CORP$8,151,000
+7.0%
232,857
+0.6%
0.00%0.0%
PJT BuyPJT PARTNERS INC$10,385,000
-0.6%
256,299
+2.6%
0.00%
-33.3%
PHI BuyPLDT INC$8,979,000
+61.9%
361,781
+41.4%
0.00%
+100.0%
RLGY SellREALOGY HLDGS CORP$6,337,000
-46.4%
875,357
-15.6%
0.00%
-33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$10,133,000
+4.7%
480,049
+1.3%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$8,368,000
+12.0%
558,557
+22.9%
0.00%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$9,649,000
+52.0%
154,490
-8.3%
0.00%0.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$9,615,000
+9.9%
216,629
-1.9%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$6,943,000
+13.8%
560,409
+2.6%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$10,102,000
-14.6%
257,756
+1.7%
0.00%
-33.3%
PGC BuyPEAPACK-GLADSTONE FINL CORP$7,217,000
+9.9%
256,650
+2.4%
0.00%0.0%
PSO BuyPEARSON PLCsponsored adr$8,429,000
+1.6%
813,537
+7.7%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KY$6,826,000
+14.5%
137,193
+3.0%
0.00%
+100.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$7,336,000
+6.4%
1,128,719
+3.0%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC$7,973,000
+6.2%
359,441
+6.5%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$7,281,000
+9.0%
225,676
+4.7%
0.00%0.0%
SJR SellSHAW COMMUNICATIONS INC$8,492,000
-13.6%
416,677
-11.7%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$9,078,000
+11.3%
228,862
+3.1%
0.00%0.0%
CTRL BuyCONTROL4 CORP$8,094,000
+47.7%
340,822
+5.3%
0.00%
+100.0%
WTTR BuySELECT ENERGY SVCS INC$7,106,000
+1.9%
612,038
+5.5%
0.00%0.0%
PETQ BuyPETIQ INC$6,871,000
+10.5%
208,503
+5.3%
0.00%0.0%
XLC BuySELECT SECTOR SPDR TR$7,743,000
+55.9%
157,311
+48.1%
0.00%
+100.0%
XLP SellSELECT SECTOR SPDR TR$8,337,000
+1.9%
143,557
-1.5%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP NEW$8,592,000
+11.5%
338,367
-2.2%
0.00%0.0%
SEB SellSEABOARD CORP$7,057,000
-4.1%
1,706
-0.7%
0.00%0.0%
APPN BuyAPPIAN CORP$6,695,000
+207.8%
185,645
+193.8%
0.00%
+100.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$8,000,000
-25.0%
320,336
-25.2%
0.00%
-33.3%
CEIX BuyCONSOL ENERGY INC NEW$9,566,000
-21.0%
359,476
+1.6%
0.00%
-33.3%
CONN BuyCONNS INC$7,441,000
-20.4%
417,565
+2.1%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$8,762,000
+18.1%
386,657
+2.7%
0.00%0.0%
AR BuyANTERO RES CORP$6,928,000
-35.3%
1,252,748
+3.4%
0.00%
-33.3%
SSL SellSASOL LTD$6,448,000
-26.9%
259,484
-9.0%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$7,001,000
+3.2%
583,966
-2.6%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$9,843,000
+13.6%
123,508
+2.4%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$8,531,000
+4.1%
570,592
+3.2%
0.00%0.0%
PSDO BuyPRESIDIO INC$7,362,000
+2.9%
538,609
+11.4%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS IN$6,486,000
+29.9%
1,051,257
-2.3%
0.00%
+100.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$8,663,000
+24.5%
308,202
+2.9%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC$6,927,000
+14.1%
428,162
+2.5%
0.00%
+100.0%
PRSC BuyPROVIDENCE SVC CORP$9,507,000
-12.7%
165,796
+1.4%
0.00%
-33.3%
CLVS BuyCLOVIS ONCOLOGY INC$9,350,000
-40.0%
628,766
+0.1%
0.00%
-50.0%
GNR BuySPDR INDEX SHS FDS$8,534,000
+647.3%
186,038
+653.4%
0.00%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$8,754,000
+33.8%
491,512
-1.6%
0.00%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$9,273,000
-0.5%
328,254
+3.8%
0.00%0.0%
KOF SellCOCA COLA FEMSA S A B DE C Vsponsord adr rep$8,382,000
-6.1%
134,903
-0.3%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$8,960,000
-11.3%
394,598
-0.0%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$7,995,000
+36.8%
196,841
+1.8%
0.00%
+100.0%
BHC BuyBAUSCH HEALTH COS INC$9,243,000
+2.7%
366,502
+0.6%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$9,203,000
-10.1%
781,822
+4.2%
0.00%
-33.3%
GPORQ SellGULFPORT ENERGY CORP$10,243,000
-39.1%
2,085,994
-0.5%
0.00%
-50.0%
TV BuyGRUPO TELEVISA SAspon adr rep ord$8,189,000
+16.8%
970,230
+53.0%
0.00%0.0%
GFF BuyGRIFFON CORP$8,201,000
-6.0%
484,662
+2.7%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$7,722,000
-15.0%
803,562
+1.8%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$8,015,000
+27.5%
726,088
+2.9%
0.00%0.0%
HAFC BuyHANMI FINL CORP$9,198,000
+6.1%
413,074
+1.4%
0.00%0.0%
GRC BuyGORMAN RUPP CO$8,738,000
-0.8%
266,167
+2.5%
0.00%0.0%
GPRO BuyGOPRO INC$7,907,000
-14.3%
1,448,301
+2.0%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$9,433,000
-44.5%
347,426
+1.3%
0.00%
-50.0%
GLUU BuyGLU MOBILE INC$10,177,000
-34.4%
1,417,396
+0.0%
0.00%
-50.0%
HL BuyHECLA MNG CO$10,258,000
-20.6%
5,698,988
+1.5%
0.00%
-33.3%
HSII BuyHEIDRICK & STRUGGLES INTL IN$7,631,000
-21.0%
254,621
+1.1%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$8,867,000
+4.8%
417,894
+2.6%
0.00%0.0%
AMRN BuyAMARIN CORP PLCspons adr new$2,686,000
-6.4%
138,506
+0.2%
0.00%0.0%
UBX BuyUNITY BIOTECHNOLOGY INC$2,306,000
+20.0%
242,690
+2.4%
0.00%
CRCM BuyCARE COM INC$3,031,000
-42.4%
276,092
+3.6%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$3,683,000
+4.6%
614,764
+2.0%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$3,125,000
+17.5%
1,335,442
+1.4%
0.00%0.0%
FUNC SellFIRST UTD CORP$2,482,000
+11.4%
125,883
-2.5%
0.00%0.0%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$3,632,000
-29.5%
263,979
-11.7%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$2,648,000
+31.2%
67,948
+0.5%
0.00%
PRTA BuyPROTHENA CORP PLC$5,504,000
-6.4%
520,811
+7.4%
0.00%0.0%
AMAL BuyAMALGAMATED BK NEW YORK N Y$2,258,000
+17.4%
129,374
+5.3%
0.00%
KDMN BuyKADMON HLDGS INC$2,417,000
-21.7%
1,173,132
+0.3%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$5,872,000
+79.2%
122,849
+4.5%
0.00%0.0%
KVHI BuyKVH INDS INC$2,346,000
+9.6%
215,819
+2.8%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$4,352,000
-19.9%
239,174
+0.4%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$3,660,000
+2.5%
130,896
-0.1%
0.00%0.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$5,926,000
-10.6%
290,142
+10.1%
0.00%
-50.0%
USLM BuyUNITED STATES LIME & MINERAL$2,886,000
+5.6%
36,072
+1.7%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$6,190,000
-3.4%
138,592
-0.7%
0.00%
-50.0%
ABTX BuyALLEGIANCE BANCSHARES INC$5,270,000
+2.3%
158,074
+3.5%
0.00%0.0%
MLR BuyMILLER INDS INC TENN$4,849,000
+3.2%
157,693
+3.6%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$6,067,000
-30.3%
676,362
+2.8%
0.00%
-50.0%
NERV BuyMINERVA NEUROSCIENCES INC$2,254,000
-24.1%
400,260
+5.9%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$5,314,000
+6.9%
199,875
+4.0%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$3,738,000
-15.9%
262,061
-6.3%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$5,485,000
+1.5%
275,327
+2.0%
0.00%0.0%
MG BuyMISTRAS GROUP INC$3,175,000
+4.1%
220,953
+0.0%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$3,584,000
+6.9%
159,631
+3.9%
0.00%0.0%
MITK SellMITEK SYS INC$3,974,000
-19.8%
399,708
-1.2%
0.00%0.0%
DERM BuyDERMIRA INC$4,557,000
-23.5%
476,772
+8.5%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$2,234,000
+7.2%
40,235
+2.6%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$4,140,000
+2.8%
217,728
+4.1%
0.00%0.0%
MOBL BuyMOBILEIRON INC$5,683,000
+16.8%
916,672
+3.0%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$3,778,000
+22.7%
164,338
+2.5%
0.00%0.0%
UIS BuyUNISYS CORP$6,184,000
-15.7%
636,251
+1.2%
0.00%
-50.0%
CLAR BuyCLARUS CORP NEW$3,771,000
+17.5%
261,143
+4.2%
0.00%0.0%
MRNA BuyMODERNA INC$2,744,000
+172.5%
187,494
+279.1%
0.00%
STNE BuySTONECO LTD$2,681,000
+17.8%
90,618
+63.8%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$5,305,000
+2.8%
2,032,426
+1.2%
0.00%0.0%
UFI BuyUNIFI INC$3,819,000
-3.2%
210,159
+3.1%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES S A$6,134,000
-13.3%
1,170,562
+97.7%
0.00%
-50.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,998,000
+42.8%
297,415
+36.7%
0.00%0.0%
ACH BuyALUMINUM CORP CHINA LTD$3,400,000
-4.8%
386,401
+0.5%
0.00%0.0%
HOME BuyAT HOME GROUP INC$3,487,000
-62.6%
523,504
+0.4%
0.00%
-50.0%
RBB BuyRBB BANCORP$3,132,000
+7.7%
161,925
+4.7%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$2,672,000
-53.7%
443,191
+2.8%
0.00%0.0%
BWFG BuyBANKWELL FINL GROUP INC$2,208,000
+1.5%
76,958
+3.2%
0.00%0.0%
WTRE NewWATFORD HOLDINGS LTD$2,466,00089,925
+100.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$4,133,000
-8.1%
457,702
+1.5%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$2,691,000
+6.2%
438,395
+9.1%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$4,793,000
-1.0%
233,800
+1.6%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$2,433,000
-15.9%
351,524
-2.6%
0.00%0.0%
RILY BuyB RILEY FINL INC$4,975,000
+27.3%
238,503
+1.9%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$2,414,000
-21.5%
122,756
-5.6%
0.00%0.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$5,759,000
+5.6%
435,975
+2.9%
0.00%0.0%
USAT BuyUSA TECHNOLOGIES INC$5,056,000
+80.6%
680,507
+0.9%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$3,372,000
+35.3%
351,522
+1.5%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC$2,496,000
-28.4%
253,521
-1.2%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$5,522,000
-1.1%
448,993
+0.3%
0.00%0.0%
ARD BuyARDAGH GROUP S A$5,066,000
+54.0%
289,447
+14.4%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$3,921,000
+14.7%
94,224
+3.1%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$4,631,000
+26.4%
361,241
-0.8%
0.00%0.0%
ATHX SellATHERSYS INC$2,321,000
+11.9%
1,381,828
-0.0%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$2,996,000
+27.7%
376,484
+2.9%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$5,175,000
+16.6%
241,712
+2.8%
0.00%0.0%
ELOX BuyELOXX PHARMACEUTICALS INC$2,993,000
-10.7%
300,197
+4.6%
0.00%0.0%
CASA SellCASA SYS INC$2,190,000
-23.6%
340,540
-1.5%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS S A$2,358,000
+101.0%
110,081
+78.2%
0.00%
TDTF SellFLEXSHARES TR$2,278,000
-3.9%
8,923,848
-6.3%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$3,054,000
-8.6%
624,618
-3.8%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$6,265,000
-13.0%
782,172
+4.2%
0.00%
-50.0%
CLNE SellCLEAN ENERGY FUELS CORP$4,158,000
-17.1%
1,557,244
-4.1%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$3,767,000
+117.9%
129,870
+74.1%
0.00%
TRWH NewTWIN RIV WORLDWIDE HLDGS INC$2,869,00096,445
+100.0%
0.00%
CSTE BuyCAESARSTONE LTD$3,824,000
-0.3%
254,424
+3.5%
0.00%0.0%
MFSF BuyMUTUALFIRST FINL INC$2,529,000
+16.7%
74,314
+2.7%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$4,720,000
-20.7%
214,498
-1.2%
0.00%0.0%
XXII Buy22ND CENTY GROUP INC$2,762,000
+24.9%
1,321,395
+2.2%
0.00%0.0%
TLEH  FLEXSHARES TR$2,268,000
-2.6%
80,6980.0%0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$2,767,000
-11.5%
122,669
-8.9%
0.00%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$4,438,000
-1.4%
40,108
+5.5%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$6,047,000
-36.9%
648,014
+0.5%
0.00%
-50.0%
AFIN BuyAMERICAN FIN TR INC$5,125,000
+71.9%
470,104
+70.3%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$3,445,000
+29.4%
117,026
+5.6%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$2,903,000
+57.3%
91,694
+18.2%
0.00%
PRMW SellPRIMO WTR CORP$5,027,000
-20.4%
408,739
-0.0%
0.00%
-50.0%
TPB SellTURNING PT BRANDS INC$5,047,000
+6.0%
103,026
-0.3%
0.00%0.0%
TKC BuyTURKCELL ILETISIM HIZMETLERI$2,569,000
+16.0%
468,894
+13.5%
0.00%0.0%
ARAY SellACCURAY INC$4,226,000
-19.0%
1,091,931
-0.2%
0.00%0.0%
NNBR BuyNN INC$4,819,000
+34.9%
493,835
+3.6%
0.00%0.0%
CSLT SellCASTLIGHT HEALTH INC$2,921,000
-18.3%
904,651
-5.1%
0.00%0.0%
TLDH SellFLEXSHARES TR$2,650,000
-2.9%
97,575
-3.0%
0.00%0.0%
NVEC BuyNVE CORP$4,940,000
-28.6%
70,958
+0.4%
0.00%
-50.0%
CBLAQ SellCBL & ASSOC PPTYS INC$2,152,000
-38.9%
2,068,713
-9.0%
0.00%0.0%
RDWR BuyRADWARE LTDord$2,602,000
+6.8%
105,215
+12.8%
0.00%0.0%
NC BuyNACCO INDS INC$3,010,000
+38.4%
57,943
+1.8%
0.00%0.0%
CBTX BuyCBTX INC$6,255,000
-11.0%
222,274
+2.7%
0.00%
-50.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$4,899,000
+31.7%
126,408
+18.7%
0.00%0.0%
RAD NewRITE AID CORP$5,304,000662,095
+100.0%
0.00%
AAIC BuyARLINGTON ASSET INVT CORP$2,621,000
-9.9%
380,827
+4.2%
0.00%0.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$4,545,000
-21.6%
53,204
-0.8%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$4,392,000
+47.7%
147,974
+3.2%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$4,845,000
-6.7%
282,964
-2.8%
0.00%0.0%
HEEM SellISHARES INC$4,257,000
-0.2%
167,068
-0.2%
0.00%0.0%
NATH BuyNATHANS FAMOUS INC NEW$3,106,000
+16.1%
39,746
+1.7%
0.00%0.0%
CNHI SellCNH INDL N V$3,807,000
-24.4%
370,380
-25.0%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VA$3,178,000
-10.8%
81,646
-1.8%
0.00%0.0%
PRNB BuyPRINCIPIA BIOPHARMA INC$2,942,000
+6.2%
88,634
+8.8%
0.00%0.0%
SAFE SellSAFEHOLD INC$2,658,000
+37.2%
88,007
-1.0%
0.00%
CAI BuyCAI INTERNATIONAL INC$5,315,000
+8.8%
214,139
+1.7%
0.00%0.0%
CAE BuyCAE INC$3,861,000
+21.8%
143,758
+0.4%
0.00%0.0%
TRUE BuyTRUECAR INC$6,215,000
-17.2%
1,138,283
+0.7%
0.00%
-50.0%
CFFI BuyC & F FINL CORP$2,182,000
+10.1%
39,965
+2.1%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$3,007,000
+13.4%
249,089
+1.9%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$6,192,000
+6.2%
290,169
+1.7%
0.00%0.0%
BY SellBYLINE BANCORP INC$3,613,000
+2.4%
188,964
-1.1%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$6,012,000
-12.5%
64,451
+1.8%
0.00%
-50.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$5,625,000
-2.9%
94,209
+1.4%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$5,809,000
-0.8%
474,299
-1.9%
0.00%0.0%
ARGX SellARGENX SEsponsored adr$2,235,000
+13.2%
15,788
-0.2%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$4,806,000
+2.1%
323,435
+4.4%
0.00%0.0%
AXAS BuyABRAXAS PETE CORP$2,420,000
-16.3%
2,349,248
+1.5%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$4,444,000
-22.7%
1,157,742
+2.7%
0.00%0.0%
SVMK BuySVMK INC$5,149,000
+15.0%
311,866
+26.8%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$6,001,000
+0.2%
665,958
+3.8%
0.00%0.0%
TG BuyTREDEGAR CORP$6,200,000
+8.1%
373,093
+5.0%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC$6,286,000
+8.7%
601,393
+2.1%
0.00%0.0%
EFAV BuyISHARES TR$2,303,000
+3.1%
31,705
+2.2%
0.00%0.0%
TREC BuyTRECORA RES$2,445,000
+8.9%
255,488
+3.4%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$3,127,000
+10.1%
122,865
+6.2%
0.00%0.0%
CSTM BuyCONSTELLIUM NV$2,397,000
+32.7%
238,758
+5.4%
0.00%
CATO BuyCATO CORP NEW$3,617,000
-16.6%
293,534
+1.4%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$3,549,000
+1.0%
295,756
+1.6%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$3,919,000
+33.2%
310,246
+7.5%
0.00%0.0%
TRXC SellTRANSENTERIX INC$2,724,000
-44.1%
2,002,221
-2.2%
0.00%0.0%
DAKT BuyDAKTRONICS INC$3,013,000
-14.1%
488,383
+3.7%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$3,253,000
+14.7%
13,666
+3.1%
0.00%0.0%
SKOR BuyFLEXSHARES TRundefind$6,233,000
-33.0%
1,357,350
+5.0%
0.00%
-50.0%
FI BuyFRANKS INTL N V$5,432,000
-7.1%
994,781
+5.6%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$5,578,000
-39.3%
1,152,582
+2.8%
0.00%
-50.0%
CDR BuyCEDAR REALTY TRUST INC$3,318,000
-20.3%
1,251,980
+2.3%
0.00%0.0%
TW NewTRADEWEB MKTS INC$4,005,00091,414
+100.0%
0.00%
ARCC BuyARES CAP CORP$3,468,000
+5.8%
193,376
+1.1%
0.00%0.0%
IAA NewIAA INC$3,913,000100,900
+100.0%
0.00%
TOWR BuyTOWER INTL INC$4,478,000
-5.3%
229,608
+2.1%
0.00%0.0%
REV SellREVLON INC$2,412,000
-1.6%
124,787
-1.3%
0.00%0.0%
IGLB SellISHARES TRundefind$2,148,000
-59.3%
33,693
-61.5%
0.00%0.0%
EFG BuyISHARES TR$4,271,000
+14.8%
52,879
+10.1%
0.00%0.0%
ACHN SellACHILLION PHARMACEUTICALS IN$4,311,000
-10.4%
1,608,511
-1.0%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$3,102,000
-25.8%
1,161,698
+3.6%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC$3,278,000
-2.9%
234,119
-1.8%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC$5,114,000
+11.3%
388,976
+1.2%
0.00%0.0%
TITN BuyTITAN MACHY INC$4,850,000
+36.9%
235,681
+3.5%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$3,246,000
-15.9%
664,005
+2.7%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$2,642,000
-32.5%
332,256
+6.0%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$4,103,000
-22.7%
504,762
+3.3%
0.00%0.0%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$2,815,000
+0.3%
170,273
+5.0%
0.00%0.0%
TSBK BuyTIMBERLAND BANCORP INC$2,571,000
+11.1%
86,067
+4.1%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL$2,185,000
+4.3%
659,668
+2.1%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$5,762,000
-7.6%
373,879
+3.3%
0.00%
-50.0%
ANGI BuyANGI HOMESERVICES INC$4,614,000
-12.9%
354,665
+3.4%
0.00%0.0%
ANDX BuyANDEAVOR LOGISTICS LP$4,260,000
+3.2%
117,244
+0.1%
0.00%0.0%
SUSA  ISHARES TR$3,071,000
+3.1%
25,2000.0%0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$4,459,000
-19.9%
446,432
+3.3%
0.00%0.0%
SPMD  SPDR SERIES TRUST$2,655,000
+2.2%
77,9250.0%0.00%0.0%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$3,055,000
-36.0%
74,442
-47.0%
0.00%0.0%
IEI SellISHARES TRundefind$3,072,000
-47.1%
26,310
-45.0%
0.00%0.0%
IGIB BuyISHARES TRundefind$2,223,000
+9.3%
3,903,059
+5.8%
0.00%0.0%
HYG SellISHARES TRundefind$3,877,000
-2.7%
4,446,531
-3.5%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$4,374,000
-1.6%
392,282
+12.2%
0.00%0.0%
AT SellATLANTIC PWR CORP$2,357,000
-4.1%
973,558
-0.2%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$6,127,000
-46.1%
2,356,244
+0.9%
0.00%
-66.7%
RVI BuyRETAIL VALUE INC$5,263,000
+20.9%
151,220
+8.3%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$6,127,000
+5.1%
546,078
+0.7%
0.00%0.0%
EMB BuyISHARES TR$2,492,000
+27.2%
21,999
+23.6%
0.00%
CLW BuyCLEARWATER PAPER CORP$3,971,000
-2.6%
214,749
+2.7%
0.00%0.0%
TPL SellTEXAS PAC LD TR$2,874,000
-44.2%
3,652
-45.2%
0.00%0.0%
CTSO BuyCYTOSORBENTS CORP$2,343,000
-11.2%
354,447
+1.7%
0.00%0.0%
QURE BuyUNIQURE NV$3,412,000
+40.5%
43,666
+7.2%
0.00%0.0%
BRY BuyBERRY PETE CORP$6,319,000
+0.5%
596,066
+9.5%
0.00%
-50.0%
PTVCB BuyPROTECTIVE INS CORP$2,215,000
-3.6%
127,513
+2.8%
0.00%0.0%
IJT SellISHARES TR$2,703,000
+2.1%
14,814
-0.1%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$2,611,000
-29.0%
1,601,559
+1.9%
0.00%0.0%
NICE SellNICE LTDsponsored adr$3,851,000
+2.6%
28,111
-8.3%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$2,862,000
+17.9%
92,597
+2.7%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$5,797,000
+5.8%
93,415
+1.6%
0.00%0.0%
CMRE BuyCOSTAMARE INC$2,734,000
+3.0%
532,967
+4.4%
0.00%0.0%
NINE BuyNINE ENERGY SVC INC$3,194,000
-20.2%
184,278
+4.3%
0.00%0.0%
TX BuyTERNIUM SAsponsored ads$5,720,000
-7.3%
255,025
+12.5%
0.00%
-50.0%
LASR BuyNLIGHT INC$4,854,000
-9.6%
252,774
+4.9%
0.00%0.0%
BIOS BuyBIOSCRIP INC$3,864,000
+33.1%
1,486,282
+2.4%
0.00%0.0%
LPG BuyDORIAN LPG LTD$3,133,000
+44.0%
347,422
+2.5%
0.00%0.0%
MITT SellAG MTG INVT TR INC$5,966,000
-7.1%
375,209
-1.6%
0.00%
-50.0%
ACNB BuyACNB CORP$3,033,000
+10.3%
76,644
+3.2%
0.00%0.0%
ENBL SellENABLE MIDSTREAM PARTNERS LP$2,734,000
-4.8%
199,438
-0.6%
0.00%0.0%
HCM BuyHUTCHISON CHINA MEDITECH LTD$6,069,000
-22.7%
275,844
+7.4%
0.00%
-50.0%
GORO BuyGOLD RESOURCE CORP$2,343,000
-10.1%
693,350
+4.6%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$3,023,000
+17.8%
576,910
+4.5%
0.00%0.0%
HURC BuyHURCO COMPANIES INC$2,972,000
-7.4%
83,584
+5.0%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$2,733,000
+17.0%
139,776
+3.5%
0.00%0.0%
NBN NewNORTHEAST BK LEWISTON ME$2,500,00090,654
+100.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$4,825,000
-25.4%
2,500,118
+5.9%
0.00%
-50.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$4,856,000
-3.7%
174,736
+2.9%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC$2,268,000
+11.6%
98,648
+3.6%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC$3,249,000
+6.7%
91,098
+2.9%
0.00%0.0%
TNAV BuyTELENAV INC$3,073,000
+36.0%
384,126
+3.2%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$4,646,000
-16.7%
198,175
+0.7%
0.00%0.0%
HWKN BuyHAWKINS INC$6,098,000
+23.7%
140,479
+4.9%
0.00%0.0%
TIAIY BuyTELECOM ITALIA S P A NEW$3,706,000
-6.9%
721,056
+3.1%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$3,744,000
+10.6%
145,222
+3.0%
0.00%0.0%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$2,766,000
+47.2%
511,109
+1.5%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$2,518,000
+16.1%
72,337
+2.8%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$5,737,000
+14.5%
301,926
+3.3%
0.00%0.0%
NVGS SellNAVIGATOR HOLDINGS LTD$4,692,000
-16.2%
501,282
-1.5%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$3,440,000
-30.7%
1,005,669
+3.6%
0.00%0.0%
FSTR BuyFOSTER L B CO$3,393,000
+47.5%
124,083
+1.5%
0.00%0.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$2,678,000
+13.7%
124,738
+3.5%
0.00%0.0%
TLRA BuyTELARIA INC$3,512,000
+19.1%
466,900
+0.3%
0.00%0.0%
TRC BuyTEJON RANCH CO$4,444,000
-1.8%
267,868
+4.2%
0.00%0.0%
TTGT BuyTECHTARGET INC$5,933,000
+33.8%
279,141
+2.4%
0.00%0.0%
SALT SellSCORPIO BULKERS INC$2,371,000
+16.7%
515,382
-2.6%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$5,517,000
+1.6%
173,453
+4.8%
0.00%0.0%
TISI BuyTEAM INC$5,873,000
-9.0%
383,339
+4.0%
0.00%
-50.0%
CENX BuyCENTURY ALUM CO$4,728,000
-18.8%
684,133
+4.3%
0.00%0.0%
TK BuyTEEKAY CORPORATION$2,673,000
-9.8%
777,108
+2.9%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC MASS$4,423,000
+24.1%
50,321
+3.0%
0.00%0.0%
TTM BuyTATA MTRS LTDsponsored adr$6,007,000
-5.3%
514,311
+1.8%
0.00%
-50.0%
RM BuyREGIONAL MGMT CORP$2,919,000
+11.1%
110,679
+2.9%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD$2,193,000
+36.8%
1,713,563
+3.7%
0.00%
CNTY BuyCENTURY CASINOS INC$3,001,000
+8.0%
309,397
+0.9%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$5,560,000
-43.4%
776,570
+5.1%
0.00%
-50.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$4,530,000
-67.1%
356,356
+0.4%
0.00%
-66.7%
SMHI BuySEACOR MARINE HLDGS INC$3,182,000
+17.1%
212,724
+4.2%
0.00%0.0%
TGE BuyTALLGRASS ENERGY LP$4,605,000
-15.2%
218,131
+1.0%
0.00%0.0%
ICF  ISHARES TR$5,088,000
+1.3%
45,1630.0%0.00%0.0%
CYCN BuyCYCLERION THERAPEUTICS INC$2,176,000
+1218.8%
190,151
+1681.4%
0.00%
TLRDQ SellTAILORED BRANDS INC$3,724,000
-26.7%
645,478
-0.4%
0.00%0.0%
UUUU BuyENERGY FUELS INC$2,338,000
-2.9%
746,779
+3.2%
0.00%0.0%
FBM BuyFOUNDATION BLDG MATLS INC$3,381,000
+87.3%
190,176
+3.7%
0.00%
GOGO BuyGOGO INC$2,801,000
-9.7%
703,813
+1.9%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$6,231,000
+4.9%
178,709
+2.0%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$4,735,000
+20.0%
454,372
+0.5%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$4,329,000
-33.5%
901,828
+0.4%
0.00%
-50.0%
ERF SellENERPLUS CORP$4,419,000
-14.7%
586,846
-4.7%
0.00%0.0%
QADA BuyQAD INC$5,351,000
-6.6%
133,088
+0.0%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$2,881,000
-28.2%
328,872
-0.2%
0.00%0.0%
AGG BuyISHARES TRundefind$5,886,000
+17.7%
5,285,651
+15.3%
0.00%0.0%
ATLO BuyAMES NATL CORP$2,896,000
+2.0%
106,841
+3.2%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$5,758,000
-25.1%
232,900
-13.3%
0.00%
-50.0%
ENLC SellENLINK MIDSTREAM LLC$3,400,000
-55.8%
337,029
-44.1%
0.00%
-50.0%
QUAD SellQUAD / GRAPHICS INC$3,054,000
-35.1%
386,086
-2.4%
0.00%0.0%
SYX BuySYSTEMAX INC$4,892,000
-0.4%
220,802
+1.8%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$4,410,000
+23.6%
426,884
+0.6%
0.00%0.0%
SYRS BuySYROS PHARMACEUTICALS INC$3,072,000
+9.7%
331,646
+8.2%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CP$4,895,000
-6.3%
1,291,646
-0.1%
0.00%0.0%
OCN BuyOCWEN FINL CORP$3,514,000
+17.9%
1,697,554
+3.6%
0.00%0.0%
CUTR BuyCUTERA INC$4,549,000
+18.1%
218,955
+0.4%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$3,937,000
+71.2%
107,289
+3.2%
0.00%0.0%
EWY SellISHARES INCmsci sth kor etf$3,824,000
-5.6%
63,867
-4.0%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$4,682,000
+36.5%
137,704
+1.6%
0.00%0.0%
ENFC BuyENTEGRA FINL CORP$2,382,000
+36.4%
79,101
+1.7%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$6,196,000
-51.5%
954,757
+1.3%
0.00%
-66.7%
ODC BuyOIL DRI CORP AMER$2,507,000
+12.0%
73,655
+2.5%
0.00%0.0%
EZU SellISHARES INCmsci eurzone etf$2,536,000
-8.2%
64,125
-10.4%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$2,563,000
+17.0%
222,152
+4.5%
0.00%0.0%
GLYC BuyGLYCOMIMETICS INC$5,574,000
-2.6%
467,600
+1.8%
0.00%0.0%
OLBK BuyOLD LINE BANCSHARES INC$5,086,000
+10.3%
191,140
+3.3%
0.00%0.0%
SWCH BuySWITCH INC$3,884,000
+47.5%
296,669
+16.2%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$4,462,000
-0.2%
160,140
+3.9%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$4,625,000
+4.4%
362,210
+2.9%
0.00%0.0%
CULP BuyCULP INC$2,694,000
+2.2%
141,808
+3.4%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$4,386,000
-6.9%
675,830
+1.7%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$3,733,000
+12.3%
117,720
+1.7%
0.00%0.0%
SGC BuySUPERIOR GRP OF COMPANIES IN$2,185,000
+6.0%
127,513
+2.8%
0.00%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC$2,518,000
-71.6%
1,936,995
+2.2%
0.00%
-50.0%
OFLX BuyOMEGA FLEX INC$3,527,000
+3.0%
45,913
+1.6%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$3,708,000
-10.0%
595,183
+1.4%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$2,198,000
+4.7%
144,882
+2.2%
0.00%0.0%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$5,211,000
+5.1%
1,208,832
+0.2%
0.00%0.0%
ONDK BuyON DECK CAP INC$2,653,000
-21.6%
639,390
+2.3%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$5,165,000
-53.4%
1,363,049
+0.2%
0.00%
-66.7%
GNTY BuyGUARANTY BANCSHARES INC TEX$2,594,000
+15.0%
83,264
+7.9%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$3,366,000
+5.3%
125,382
+3.9%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$2,733,000
+47.3%
529,619
+2.7%
0.00%
HIIQ SellHEALTH INS INNOVATIONS INC$3,760,000
-10.2%
145,075
-7.0%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS C$2,460,000
-2.8%
788,130
+0.9%
0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$2,694,000
-6.4%
1,539,480
+6.5%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$4,380,000
-6.3%
164,315
+1.3%
0.00%0.0%
AGEN BuyAGENUS INC$3,501,000
+2.0%
1,167,016
+0.9%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$4,637,000
+38.4%
494,302
+3.7%
0.00%0.0%
OSPN BuyONESPAN INC$6,191,000
-24.6%
436,909
+2.2%
0.00%
-50.0%
OOMA BuyOOMA INC$2,332,000
-19.6%
222,539
+1.6%
0.00%0.0%
BCH SellBANCO DE CHILE$3,738,000
-9.4%
125,899
-10.1%
0.00%0.0%
STRS BuySTRATUS PPTYS INC$2,269,000
+28.3%
69,959
+4.4%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$4,624,000
-13.7%
308,274
+0.9%
0.00%0.0%
SellGRUPO AVAL ACCIONES Y VALORE$3,784,000
-7.0%
474,712
-9.1%
0.00%0.0%
OPY BuyOPPENHEIMER HLDGS INC$3,132,000
+10.2%
115,067
+5.4%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$2,694,000
+13.4%
107,744
+3.3%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$5,535,000
+9.9%
262,205
+3.0%
0.00%0.0%
ITIC SellINVESTORS TITLE CO$3,700,000
+4.2%
22,161
-1.5%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$3,323,000
-22.8%
357,403
+15.3%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$3,909,000
-16.5%
394,916
+3.0%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$2,297,000
-5.1%
199,232
+4.1%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$3,018,000
+14.5%
287,453
+7.1%
0.00%0.0%
FNKO BuyFUNKO INC$3,928,000
+24.6%
162,178
+11.7%
0.00%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$3,477,000
+4.4%
21,452
+4.1%
0.00%0.0%
AGYS BuyAGILYSYS INC$4,859,000
+7.7%
226,280
+6.2%
0.00%0.0%
CQP SellCHENIERE ENERGY PARTNERS LP$6,159,000
-3.0%
146,020
-3.6%
0.00%
-50.0%
SFIX BuySTITCH FIX INC$5,439,000
+306.8%
170,014
+259.0%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$3,012,000
-4.9%
188,249
+2.4%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$6,294,000
+1.3%
190,716
+4.5%
0.00%
-50.0%
EPM SellEVOLUTION PETROLEUM CORP$2,649,000
+3.7%
370,447
-2.1%
0.00%0.0%
ATEN SellA10 NETWORKS INC$4,078,000
-9.1%
598,018
-5.5%
0.00%0.0%
BBAR BuyBBVA BANCO FRANCES S A$3,565,000
+653.7%
314,907
+533.5%
0.00%
EOLS BuyEVOLUS INC$2,406,000
-32.5%
164,574
+4.2%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$2,838,000
+8.8%
224,516
-0.5%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC$2,228,000
+47.4%
101,307
+24.6%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$5,848,000
-10.5%
149,939
+1.5%
0.00%
-50.0%
FF BuyFUTUREFUEL CORPORATION$4,284,000
-10.5%
366,476
+2.6%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO INC$4,083,000
+10.4%
304,320
+3.0%
0.00%0.0%
GGB BuyGERDAU S A$2,434,000
+15.6%
625,793
+15.3%
0.00%0.0%
SBT SellSTERLING BANCORP INC$2,516,000
-1.7%
252,283
-0.1%
0.00%0.0%
HCI SellHCI GROUP INC$3,608,000
-8.9%
89,156
-3.8%
0.00%0.0%
RDI SellREADING INTERNATIONAL INC$2,667,000
-20.3%
205,525
-1.9%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$3,866,000
+2.4%
119,893
+2.2%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$4,359,000
-13.0%
320,534
+6.4%
0.00%0.0%
CHS BuyCHICOS FAS INC$5,890,000
-20.2%
1,747,741
+1.1%
0.00%
-50.0%
OMI BuyOWENS & MINOR INC NEW$2,493,000
-20.8%
779,106
+1.4%
0.00%0.0%
AQ BuyAQUANTIA CORP$3,361,000
+46.8%
257,995
+2.1%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$3,024,000
+26.5%
331,539
+3.3%
0.00%0.0%
ISTR BuyINVESTAR HLDG CORP$2,501,000
+7.4%
104,890
+2.3%
0.00%0.0%
ATEX BuyPDVWIRELESS INC$5,889,000
+35.6%
125,287
+1.4%
0.00%0.0%
TSG SellSTARS GROUP INC$2,371,000
-2.6%
138,898
-0.1%
0.00%0.0%
PTSI BuyP A M TRANSN SVCS INC$2,180,000
+27.5%
35,163
+0.7%
0.00%
GPX BuyGP STRATEGIES CORP$2,467,000
+25.8%
163,541
+1.3%
0.00%
RCKY BuyROCKY BRANDS INC$2,386,000
+17.6%
87,452
+3.2%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$5,095,000
-12.2%
387,440
+1.1%
0.00%0.0%
PCSB BuyPCSB FINL CORP$3,811,000
+6.7%
188,155
+3.1%
0.00%0.0%
CMRX BuyCHIMERIX INC$2,194,000
+106.0%
507,915
+0.2%
0.00%
CDMO BuyAVID BIOSERVICES INC$3,348,000
+35.5%
597,979
+2.9%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$5,064,000
+10.1%
386,012
+3.7%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$4,795,000
-6.5%
229,622
+1.6%
0.00%0.0%
EXPR BuyEXPRESS INC$2,356,000
-33.7%
862,998
+3.9%
0.00%0.0%
PICO BuyPICO HLDGS INC$2,845,000
+18.9%
244,840
+1.3%
0.00%0.0%
IPI BuyINTREPID POTASH INC$3,992,000
-6.8%
1,188,097
+5.1%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$5,977,000
-10.1%
379,917
+3.5%
0.00%
-50.0%
HRTG BuyHERITAGE INS HLDGS INC$4,061,000
+11.7%
263,508
+5.8%
0.00%0.0%
SPOK SellSPOK HLDGS INC$3,703,000
+8.2%
246,256
-2.0%
0.00%0.0%
SMTA BuySPIRIT MTA REIT$4,921,000
+34.1%
590,053
+4.4%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$2,407,000
+12.0%
106,989
+5.5%
0.00%0.0%
BREW BuyCRAFT BREW ALLIANCE INC$2,322,000
+1.4%
165,898
+1.3%
0.00%0.0%
IIN SellINTRICON CORP$2,456,000
-7.9%
105,127
-1.2%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$3,299,000
+30.4%
177,875
+1.7%
0.00%0.0%
TBBK BuyBANCORP INC DEL$5,576,000
+13.2%
625,060
+2.5%
0.00%0.0%
IVC BuyINVACARE CORP$2,297,000
-37.1%
442,644
+1.5%
0.00%0.0%
SPTN BuySPARTANNASH CO$6,187,000
-25.8%
530,166
+0.9%
0.00%
-50.0%
SPAR BuySPARTAN MTRS INC$5,628,000
+26.2%
513,476
+1.6%
0.00%0.0%
SONA SellSOUTHERN NATL BANCORP OF VA$3,374,000
+3.6%
220,359
-0.8%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$2,897,000
+17.4%
83,202
+3.9%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES IN$3,180,000
+14.7%
81,196
-0.8%
0.00%0.0%
COWN BuyCOWEN INC$5,696,000
+20.9%
331,386
+2.0%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$2,564,000
+11.9%
592,338
+9.3%
0.00%0.0%
GEFB SellGREIF INC$2,591,000
-20.0%
59,355
-10.4%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$3,607,000
-43.1%
1,351,188
+1.3%
0.00%
-50.0%
SONO BuySONOS INC$3,041,000
+68.3%
268,138
+52.8%
0.00%
RBNC BuyRELIANT BANCORP INC$2,511,000
+9.6%
106,291
+3.5%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$2,816,000
-8.9%
573,446
-2.6%
0.00%0.0%
CVLG BuyCOVENANT TRANSN GROUP INC$2,410,000
-22.3%
163,794
+0.3%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$5,019,000
-3.1%
256,498
+37.3%
0.00%0.0%
CHA BuyCHINA TELECOM CORP LTD$2,429,000
-9.8%
48,561
+1.1%
0.00%0.0%
PTN SellPALATIN TECHNOLOGIES INC$2,629,000
+16.4%
2,266,500
-1.6%
0.00%0.0%
SWI BuySOLARWINDS CORP$4,489,000
+16.5%
244,785
+24.0%
0.00%0.0%
EZPW BuyEZCORP INC$6,169,000
+3.8%
651,487
+2.2%
0.00%0.0%
AVP BuyAVON PRODS INC$5,540,000
+33.3%
1,427,906
+1.0%
0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INC$3,012,000
-18.0%
231,031
-1.2%
0.00%0.0%
FSBW BuyFS BANCORP INC$2,379,000
+5.2%
45,857
+2.4%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$4,138,000
+15.9%
146,739
+0.5%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$6,203,000
-23.6%
412,207
+2.1%
0.00%
-50.0%
HTBI BuyHOMETRUST BANCSHARES INC$5,380,000
+1.2%
213,985
+1.5%
0.00%0.0%
FTSI BuyFTS INTERNATIONAL INC$2,320,000
-41.9%
415,583
+4.1%
0.00%0.0%
SMAR BuySMARTSHEET INC$5,597,000
+92.5%
115,641
+62.2%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GRW REI$3,203,000
+5.5%
272,656
-3.2%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$2,712,000
+20.2%
125,067
+4.8%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$4,211,000
+6.0%
252,273
-0.3%
0.00%0.0%
FRPH SellFRP HLDGS INC$5,507,000
+15.4%
98,753
-1.6%
0.00%0.0%
ASX SellASE TECHNOLOGY HOLDING CO LT$2,601,000
-35.4%
658,418
-29.5%
0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$3,843,000
+3.6%
117,948
+3.0%
0.00%0.0%
AVRO BuyAVROBIO INC$2,243,000
-23.3%
137,941
+4.0%
0.00%0.0%
SHI BuySINOPEC SHANGHAI PETROCHEMICspon adr h$2,366,000
-15.6%
59,203
+0.8%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$4,798,000
+37.4%
168,006
+1.6%
0.00%0.0%
PSN NewPARSONS CORPORATION$3,449,00093,581
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$5,704,000
-5.5%
778,183
+2.4%
0.00%0.0%
FANH BuyFANHUA INC$3,221,000
+54.2%
96,254
+21.0%
0.00%0.0%
HABT SellHABIT RESTAURANTS INC$2,443,000
-3.9%
232,839
-0.9%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$3,419,000
-2.7%
601,928
+2.9%
0.00%0.0%
REPH SellRECRO PHARMA INC$2,368,000
+70.1%
232,833
-2.0%
0.00%
CNR NewCORNERSTONE BLDG BRANDS INC$3,249,000557,562
+100.0%
0.00%
FARM BuyFARMER BROS CO$3,582,000
-13.8%
218,826
+5.4%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$5,814,000
+7.1%
346,268
+0.8%
0.00%0.0%
SBGL BuySIBANYE STILLWATER$4,783,000
+15.5%
1,006,990
+0.4%
0.00%0.0%
SIBN BuySI BONE INC$2,634,000
+23.8%
129,512
+14.7%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$4,980,000
+2.0%
217,257
+1.3%
0.00%0.0%
GHL BuyGREENHILL & CO INC$3,026,000
-36.2%
222,662
+1.0%
0.00%0.0%
HBCP BuyHOME BANCORP INC$3,684,000
+19.3%
95,736
+3.1%
0.00%0.0%
FMAO SellFARMER & MERCHANTS BANCORP I$2,935,000
-5.3%
100,767
-2.1%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$4,781,000
+1.1%
181,704
+5.4%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$4,042,000
+18.0%
91,439
+3.0%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC$4,000,000
-33.9%
968,591
+0.6%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$4,198,000
+11.0%
283,098
+3.3%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$2,445,000
+13.1%
149,661
+3.3%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$4,777,000
-29.8%
155,714
+0.9%
0.00%
-50.0%
JCPNQ BuyPENNEY J C CORP INC$4,390,000
-21.7%
3,851,232
+2.3%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC$2,490,000
+13.6%
55,028
+3.2%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$2,322,000
-1.6%
279,449
+3.7%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$5,918,000
+10.4%
1,799,058
+1.7%
0.00%0.0%
HALL BuyHALLMARK FINL SVCS INC EC$2,584,000
+43.9%
181,622
+5.2%
0.00%
FPI BuyFARMLAND PARTNERS INC$2,450,000
+13.5%
347,482
+3.0%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$3,372,000
+19.1%
171,286
+2.4%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$3,784,000
+17.6%
19,109
+2.1%
0.00%0.0%
GERN SellGERON CORP$2,912,000
-18.6%
2,064,951
-4.2%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$3,562,000
+2.6%
79,188
+3.1%
0.00%0.0%
BAND BuyBANDWIDTH INC$3,533,000
+89.3%
47,080
+68.8%
0.00%
PUB BuyPEOPLES UTAH BANCORP$5,960,000
+11.9%
202,682
+0.4%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$2,325,000
+362.2%
90,263
+155.3%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$4,227,000
-3.5%
610,088
-3.2%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$3,805,000
+23.1%
310,160
+29.6%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW$2,661,000
+15.9%
95,635
+2.5%
0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$2,933,000
-48.1%
592,286
-0.1%
0.00%0.0%
FHLC  FIDELITY$2,254,000
+1.2%
50,0670.0%0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$2,456,000
-13.4%
238,886
+2.8%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$5,557,000
+7.8%
181,787
+1.6%
0.00%0.0%
AJX BuyGREAT AJAX CORP$2,712,000
+5.1%
193,708
+3.1%
0.00%0.0%
GTX SellGARRETT MOTION INC$5,994,000
-9.1%
390,470
-12.7%
0.00%
-50.0%
RST BuyROSETTA STONE INC$6,058,000
+5.5%
264,792
+0.7%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$4,663,000
-30.6%
297,594
+0.9%
0.00%
-50.0%
BKS BuyBARNES & NOBLE INC$4,944,000
+27.0%
739,045
+3.1%
0.00%0.0%
AXNX BuyAXONICS MODULATION TECH INC$4,286,000
+120.6%
104,607
+28.9%
0.00%
IOTS SellADESTO TECHNOLOGIES CORP$2,265,000
+34.2%
277,902
-0.4%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$5,489,000
+2.1%
263,593
+2.5%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE$3,254,000
-14.8%
117,059
-14.4%
0.00%0.0%
WLFC BuyWILLIS LEASE FINANCE CORP$2,764,000
+38.8%
47,404
+0.9%
0.00%
WLDN BuyWILLDAN GROUP INC$5,046,000
+3.1%
135,463
+2.6%
0.00%0.0%
ADT SellADT INC$4,883,000
-7.3%
797,668
-3.3%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$2,613,000
-18.1%
359,887
+2.7%
0.00%0.0%
CDZI BuyCADIZ INC$3,297,000
+17.0%
293,101
+0.7%
0.00%0.0%
PFNX BuyPFENEX INC$2,275,000
+11.6%
337,569
+2.4%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$3,052,000
-24.2%
1,038,256
-3.8%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$4,047,000
+1.8%
308,066
+1.5%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$3,645,000
-15.9%
1,350,061
+0.7%
0.00%0.0%
LMNR SellLIMONEIRA CO$3,468,000
-16.3%
173,910
-1.2%
0.00%0.0%
CAMP BuyCALAMP CORP$5,298,000
-7.2%
453,597
+0.0%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$2,338,000
-11.4%
87,505
+2.6%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$3,540,000
-6.3%
100,591
-6.1%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$4,981,000
+14.9%
277,507
-2.4%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC$3,654,000
-46.4%
1,230,296
-14.3%
0.00%
-50.0%
LGFA SellLIONS GATE ENTMNT CORP$3,225,000
-21.8%
263,227
-0.2%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORP$6,243,000
-22.7%
537,784
+0.5%
0.00%
-50.0%
WF SellWOORI FINANCIAL GROUP INC$4,954,000
-1.0%
134,887
-3.1%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$2,954,000
-47.2%
740,362
-3.4%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$2,263,000
-18.0%
371,666
+3.9%
0.00%0.0%
DX NewDYNEX CAP INC$4,948,000295,411
+100.0%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$3,155,000
+3.0%
337,825
+1.8%
0.00%0.0%
WES SellWESTERN MIDSTREAM PARTNERS L$6,320,000
-36.5%
205,389
-35.3%
0.00%
-50.0%
WMC BuyWESTERN ASSET MTG CAP CORP$5,845,000
+0.8%
585,698
+3.3%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$5,152,000
+15.8%
300,425
-1.3%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$6,202,000
+8.8%
137,613
+5.0%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$3,494,000
+5.8%
555,530
-6.4%
0.00%0.0%
WTBA SellWEST BANCORPORATION INC$4,088,000
+1.9%
192,656
-0.7%
0.00%0.0%
XLRE SellSELECT SECTOR SPDR TR$3,052,000
-1.2%
83,008
-2.7%
0.00%0.0%
ELF SellE L F BEAUTY INC$4,091,000
+32.4%
290,093
-0.5%
0.00%0.0%
BBX SellBBX CAP CORP NEW$3,594,000
-19.1%
732,016
-2.4%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$2,814,000
-15.7%
263,938
+2.8%
0.00%0.0%
LENB BuyLENNAR CORP$2,275,000
+5.3%
59,044
+6.9%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$5,674,000
+6.4%
332,653
+2.7%
0.00%0.0%
CALX BuyCALIX INC$3,596,000
-12.7%
548,174
+2.5%
0.00%0.0%
HNGR BuyHANGER INC$2,947,000
+34.3%
153,874
+33.6%
0.00%0.0%
XERS BuyXERIS PHARMACEUTICALS INC$2,851,000
+18.3%
249,214
+3.8%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$5,855,000
-3.6%
169,635
+0.7%
0.00%0.0%
DS BuyDRIVE SHACK INC$3,697,000
+6.1%
788,328
+1.6%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$2,314,000
+19.5%
74,478
+7.0%
0.00%
YMAB BuyY MABS THERAPEUTICS INC$2,608,000
+22.1%
114,023
+39.9%
0.00%0.0%
AMRC SellAMERESCO INC$3,224,000
-11.0%
218,885
-2.3%
0.00%0.0%
EQM BuyEQM MIDSTREAM PARTNERS LPunit ltd partn$4,205,000
+60.0%
94,111
+65.4%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$4,428,000
+17.2%
383,356
+2.5%
0.00%0.0%
ZAGG BuyZAGG INC$2,244,000
-22.0%
322,417
+1.6%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$5,967,000
-6.3%
426,535
-0.4%
0.00%
-50.0%
WNS BuyWNS HOLDINGS LTDspon adr$3,225,000
+42.9%
54,476
+28.5%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$2,443,000
+11.1%
224,325
+3.1%
0.00%0.0%
LDL BuyLYDALL INC DEL$4,369,000
-10.8%
216,334
+3.6%
0.00%0.0%
LAWS BuyLAWSON PRODS INC$2,832,000
+20.9%
77,098
+3.2%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME$3,341,000
+7.0%
124,453
-0.6%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$6,207,000
-24.4%
1,251,370
+5.2%
0.00%
-50.0%
RGCO BuyRGC RES INC$2,618,000
+19.1%
85,773
+3.4%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$4,481,000
-0.8%
147,682
+1.0%
0.00%0.0%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$2,142,000
+5.3%
182,486
+3.4%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$4,087,000
+21.1%
50,150
+23.1%
0.00%0.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$6,033,000
-15.3%
643,775
-4.3%
0.00%
-50.0%
VSLR BuyVIVINT SOLAR INC$3,653,000
+54.1%
500,449
+4.9%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$2,759,000
-3.5%
208,169
+9.8%
0.00%0.0%
DOVA SellDOVA PHARMACEUTICALS INC$2,276,000
+56.7%
161,360
-1.2%
0.00%
LPI BuyLAREDO PETROLEUM INC$5,813,000
-4.4%
2,004,506
+1.9%
0.00%
-50.0%
MGP BuyMGM GROWTH PPTYS LLC$3,476,000
+0.9%
113,434
+6.2%
0.00%0.0%
REVG BuyREV GROUP INC$5,113,000
+35.6%
354,846
+3.0%
0.00%0.0%
PIRS SellPIERIS PHARMACEUTICALS INC$2,221,000
+37.3%
472,617
-2.1%
0.00%
LCI BuyLANNET INC$2,732,000
-19.4%
450,754
+4.7%
0.00%0.0%
HPR BuyHIGHPOINT RES CORP$2,537,000
-13.5%
1,394,009
+5.0%
0.00%0.0%
ZIXI BuyZIX CORP$5,923,000
+33.2%
651,643
+0.8%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$3,180,000
+12.2%
83,910
+1.8%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORP$3,656,000
+3.7%
138,867
-1.3%
0.00%0.0%
LNDC BuyLANDEC CORP$3,172,000
-21.6%
338,505
+2.8%
0.00%0.0%
ZUO BuyZUORA INC$2,744,000
+365.9%
179,155
+508.8%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$3,797,000
-33.7%
281,470
-3.3%
0.00%0.0%
LTS SellLADENBURG THALMAN FIN SVCS I$4,319,000
+21.2%
1,259,127
-0.0%
0.00%0.0%
CCJ SellCAMECO CORP$3,966,000
-12.4%
369,681
-3.7%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$3,922,000
+19.2%
166,881
+1.6%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$2,273,000
+9.8%
99,958
+3.8%
0.00%0.0%
MCBC BuyMACATAWA BK CORP$3,174,000
+6.3%
309,360
+3.0%
0.00%0.0%
GHM BuyGRAHAM CORP$2,685,000
+5.6%
132,864
+2.6%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$4,154,000
-1.5%
669,004
+0.4%
0.00%0.0%
ARVN BuyARVINAS INC$2,383,000
+72.2%
108,326
+15.6%
0.00%
WAAS BuyAQUAVENTURE HLDGS LTD$2,553,000
+7.1%
127,850
+3.8%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$4,006,000
+10.5%
213,939
+1.5%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INC$5,105,000
-1.1%
192,559
+1.9%
0.00%0.0%
AUOTY SellAU OPTRONICS CORP$3,835,000
-43.3%
1,295,293
-30.3%
0.00%
-50.0%
CTRN BuyCITI TRENDS INC$3,788,000
-23.3%
259,111
+1.3%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$4,130,000
+5.1%
69,168
+3.9%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$5,962,000
-10.5%
446,861
-0.2%
0.00%
-50.0%
INFN BuyINFINERA CORPORATION$5,400,000
-30.9%
1,855,665
+3.0%
0.00%
-50.0%
MGTA BuyMAGENTA THERAPEUTICS INC$2,697,000
+4.9%
182,801
+17.0%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$2,555,000
+44.8%
276,154
+0.7%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$5,071,000
-10.2%
408,299
+0.6%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORP$4,763,000
+43.3%
411,292
+48.5%
0.00%0.0%
BX SellBLACKSTONE GROUP L P$2,537,000
-78.6%
57,120
-83.2%
0.00%
-66.7%
DGICA BuyDONEGAL GROUP INC$2,142,000
+17.6%
140,294
+3.6%
0.00%
IBCP SellINDEPENDENT BANK CORP MICH$5,968,000
+0.8%
273,907
-0.5%
0.00%0.0%
PVTL BuyPIVOTAL SOFTWARE INC$3,015,000
-26.4%
285,520
+45.4%
0.00%0.0%
DOMO BuyDOMO INC$5,196,000
-30.6%
190,157
+2.5%
0.00%
-50.0%
VRRM BuyVERRA MOBILITY CORP$5,533,000
+76.3%
422,748
+60.3%
0.00%0.0%
VET SellVERMILION ENERGY INC$2,132,000
-38.9%
98,128
-30.5%
0.00%0.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$2,339,000
+52.8%
321,205
+50.4%
0.00%
QTRX BuyQUANTERIX CORP$3,394,000
+34.3%
100,434
+2.6%
0.00%0.0%
VRTV BuyVERITIV CORP$2,967,000
-26.0%
152,790
+0.4%
0.00%0.0%
ASRT SellASSERTIO THERAPEUTICS INC$2,699,000
-33.4%
782,300
-2.1%
0.00%0.0%
MNKD BuyMANNKIND CORP$2,235,000
-40.0%
1,943,795
+2.8%
0.00%0.0%
MIME BuyMIMECAST LTD$3,372,000
+3.5%
72,204
+4.9%
0.00%0.0%
VNE BuyVEONEER INCORPORATED$4,485,000
-19.4%
259,082
+6.5%
0.00%0.0%
VRA BuyVERA BRADLEY INC$3,466,000
-6.9%
288,835
+2.8%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRP$4,463,000
+1.0%
1,023,409
-7.9%
0.00%0.0%
VTV BuyVANGUARD INDEX FDS$5,847,000
+3.9%
52,713
+0.8%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$5,334,000
-11.4%
463,832
-1.5%
0.00%0.0%
IHC SellINDEPENDENCE HLDG CO NEW$2,714,000
+8.1%
70,097
-1.6%
0.00%0.0%
VV SellVANGUARD INDEX FDS$5,080,000
+1.5%
37,708
-2.2%
0.00%0.0%
HZO SellMARINEMAX INC$4,749,000
-15.2%
288,865
-1.1%
0.00%0.0%
SCHC SellSCHWAB STRATEGIC TR$5,457,000
+0.8%
167,178
-0.4%
0.00%0.0%
MRNS BuyMARINUS PHARMACEUTICALS INC$2,276,000
+1.2%
548,467
+1.9%
0.00%0.0%
VBR SellVANGUARD INDEX FDS$3,692,000
+0.9%
28,281
-0.5%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$3,609,000
+13.1%
145,216
-0.9%
0.00%0.0%
VBK BuyVANGUARD INDEX FDS$3,989,000
+22.9%
21,422
+18.7%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$3,883,000
+18.4%
155,748
+2.1%
0.00%0.0%
VOT BuyVANGUARD INDEX FDS$4,427,000
+6.2%
29,650
+1.6%
0.00%0.0%
VOE BuyVANGUARD INDEX FDS$4,467,000
+4.4%
40,121
+1.2%
0.00%0.0%
AGS BuyPLAYAGS INC$5,477,000
-14.7%
281,584
+4.9%
0.00%
-50.0%
VEC BuyVECTRUS INC$6,033,000
+55.6%
148,751
+2.0%
0.00%0.0%
RES SellRPC INC$3,376,000
-40.8%
468,136
-6.4%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$4,550,000
-52.3%
922,770
+5.5%
0.00%
-50.0%
CBPO SellCHINA BIOLOGIC PRODS HLDGS I$3,178,000
+4.2%
33,352
-0.2%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INC$2,601,000
+13.5%
182,399
+2.4%
0.00%0.0%
CZZ BuyCOSAN LTD$2,810,000
+28.7%
210,267
+11.6%
0.00%0.0%
PLUG BuyPLUG POWER INC$5,919,000
-5.1%
2,630,832
+1.2%
0.00%
-50.0%
VTWO SellVANGUARD SCOTTSDALE FDS$3,699,000
-5.5%
29,596
-7.0%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$4,322,000
-12.9%
220,625
+0.3%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP$4,385,000
-1.9%
117,967
-1.7%
0.00%0.0%
RMR BuyRMR GROUP INC$5,102,000
-19.9%
108,583
+3.9%
0.00%
-50.0%
KRO SellKRONOS WORLDWIDE INC$5,394,000
+3.1%
352,063
-5.6%
0.00%0.0%
BCBP BuyBCB BANCORP INC$2,206,000
+7.3%
159,275
+3.8%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$2,277,000
-21.8%
130,040
+2.5%
0.00%0.0%
VHT BuyVANGUARD WORLD FDS$2,523,000
+15.6%
14,502
+14.6%
0.00%0.0%
CIA SellCITIZENS INC$4,309,000
+9.0%
590,346
-0.4%
0.00%0.0%
AMBR SellAMBER RD INC$3,457,000
+47.6%
264,717
-2.0%
0.00%0.0%
VPL SellVANGUARD INTL EQUITY INDEX F$3,369,000
-4.3%
50,986
-4.6%
0.00%0.0%
VT BuyVANGUARD INTL EQUITY INDEX F$5,196,000
+119.3%
69,131
+113.5%
0.00%0.0%
REI BuyRING ENERGY INC$2,423,000
-43.8%
745,690
+1.6%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$4,241,000
+104.7%
542,275
+5.2%
0.00%0.0%
VNQI BuyVANGUARD INTL EQUITY INDEX F$2,365,000
+9.3%
40,077
+10.4%
0.00%0.0%
VYM BuyVANGUARD WHITEHALL FDS INC$4,790,000
+11.6%
54,818
+9.4%
0.00%0.0%
MBTF BuyMBT FINL CORP$2,332,000
+6.8%
232,775
+6.9%
0.00%0.0%
HLIT BuyHARMONIC INC$5,963,000
+4.9%
1,074,478
+2.5%
0.00%0.0%
VSGX NewVANGUARD WORLD FD$2,376,00047,597
+100.0%
0.00%
BELFB SellBEL FUSE INC$2,604,000
-32.6%
151,665
-0.8%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$2,734,000
-6.4%
172,354
+10.8%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORPRATIN P$3,530,000
-22.3%
309,358
-2.4%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC$5,836,000
-31.7%
319,937
-21.2%
0.00%
-50.0%
CRAI BuyCRA INTL INC$4,800,000
-21.6%
125,235
+3.4%
0.00%
-50.0%
GBLI BuyGLOBAL INDTY LTD CAYMAN$3,154,000
+6.3%
101,887
+4.3%
0.00%0.0%
PI SellIMPINJ INC$5,654,000
+68.2%
197,555
-1.5%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$2,742,000
+14.2%
127,273
+2.6%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$3,989,000
+12.6%
179,816
+10.0%
0.00%0.0%
MNOV BuyMEDICINOVA INC$5,065,000
+20.9%
525,898
+3.9%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD$2,865,000
-22.6%
337,406
-1.0%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$5,055,000
+14.6%
1,303,170
+1.6%
0.00%0.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$2,139,000
-9.2%
112,565
-0.0%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$3,230,000
+9.2%
251,944
+7.8%
0.00%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$2,878,000
+3.7%
358,794
-0.8%
0.00%0.0%
MEET SellMEET GROUP INC$2,782,000
-31.0%
799,369
-0.3%
0.00%0.0%
VSEC SellVSE CORP$3,153,000
-9.5%
109,888
-0.4%
0.00%0.0%
VEON BuyVEON LTDsponsored adr$2,234,000
+37.2%
797,782
+2.4%
0.00%
IMGN SellIMMUNOGEN INC$3,837,000
-20.0%
1,767,974
-0.1%
0.00%0.0%
UTMD SellUTAH MED PRODS INC$5,205,000
+7.0%
54,380
-1.3%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INC$5,551,000
-5.3%
429,667
+3.4%
0.00%0.0%
RTIX BuyRTI SURGICAL HOLDINGS INC$3,064,000
-27.2%
720,572
+3.0%
0.00%0.0%
MBIN SellMERCHANTS BANCORP IND$2,974,000
-26.5%
174,639
-7.2%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$3,588,000
-7.3%
430,701
+2.0%
0.00%0.0%
HUD BuyHUDSON LTD$5,592,000
+0.7%
405,476
+0.4%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$3,447,000
+1.7%
265,829
+1.8%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GROU$6,312,000
+0.8%
44,535
-0.4%
0.00%
-50.0%
IMMR BuyIMMERSION CORP$2,767,000
-8.0%
363,516
+1.9%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$5,224,000
+6.9%
321,694
+2.0%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$6,305,000
-9.3%
329,461
-0.2%
0.00%
-50.0%
UEC BuyURANIUM ENERGY CORP$2,659,000
-1.8%
1,940,996
+0.4%
0.00%0.0%
UPWK BuyUPWORK INC$5,346,000
-1.4%
332,433
+17.4%
0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$3,186,000
+68.4%
118,534
+7.9%
0.00%
POWL SellPOWELL INDS INC$4,968,000
+37.2%
130,742
-4.1%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$2,425,000
-16.2%
259,643
+3.3%
0.00%0.0%
EIDX BuyEIDOS THERAPEUTICS INC$5,723,000
+34.5%
184,115
+1.5%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$6,160,000
-34.0%
3,293,760
+1.2%
0.00%
-50.0%
CDLX BuyCARDLYTICS INC$2,537,000
+103.1%
97,635
+29.3%
0.00%
FRAC BuyKEANE GROUP INC$4,112,000
-38.1%
611,776
+0.3%
0.00%
-50.0%
NOMD SellNOMAD FOODS LTD$5,243,000
-31.2%
245,440
-34.1%
0.00%
-50.0%
MCB BuyMETROPOLITAN BK HLDG CORP$3,465,000
+31.6%
78,761
+4.1%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$2,449,000
+13.0%
109,020
-1.0%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$5,288,000
+10.1%
151,436
+5.0%
0.00%0.0%
MFCB ExitMFC BANCORP LTD$0-5,261
-100.0%
0.00%
ADMA BuyADMA BIOLOGICS INC$1,158,000
+16.9%
299,248
+14.4%
0.00%
ACMR SellACM RESEARCH INC$1,298,000
-4.3%
83,134
-5.4%
0.00%
AHC  A H BELO CORP$147,000
-0.7%
39,7360.0%0.00%
ALJJ  ALJ REGIONAL HLDGS INC$68,000
-2.9%
43,9500.0%0.00%
AMLP SellALPS ETF TR$683,000
-20.5%
69,335
-19.0%
0.00%
AMRK SellA MARK PRECIOUS METALS INC$304,000
+9.4%
23,319
-0.5%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$241,000
-9.4%
117,967
-1.1%
0.00%
LIFE SellATYR PHARMA INC$10,000
-41.2%
28,236
-6.3%
0.00%
AXTI BuyAXT INC$1,729,000
-8.2%
436,420
+3.1%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$1,951,000
-33.8%
408,134
+2.0%
0.00%
-100.0%
FAX  ABERDEEN ASIA PACIFIC INCOMundefind$1,0000.0%19,8930.0%0.00%
SGOL  ABERDEEN STD GOLD ETF TR$444,000
+9.1%
3,2660.0%0.00%
ACTG BuyACACIA RESH CORP$1,699,000
-6.6%
574,079
+2.9%
0.00%
ACER BuyACER THERAPEUTICS INC$188,000
-80.1%
48,313
+24.4%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$734,000
+61.7%
290,252
+122.4%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$945,000
-63.8%
431,462
-0.9%
0.00%
-100.0%
ATNM  ACTINIUM PHARMACEUTICALS INC$67,000
-49.2%
274,0650.0%0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$115,000
-38.5%
88,4320.0%0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$1,682,000
-12.7%
271,430
+0.2%
0.00%
AE SellADAMS RES & ENERGY INC$1,534,000
-28.4%
44,762
-18.4%
0.00%
-100.0%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$00
+100.0%
0.00%
ADRO BuyADURO BIOTECH INC$1,171,000
-60.7%
759,916
+1.6%
0.00%
-100.0%
AEHR  AEHR TEST SYSTEMS$59,000
+18.0%
35,7180.0%0.00%
AMTX  AEMETIS INC$20,000
+5.3%
23,2130.0%0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$1,607,000
-7.5%
234,621
+8.6%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$1,755,000
+2.2%
396,046
+4.5%
0.00%
AEMD  AETHLON MED INC$10,000
-60.0%
26,4670.0%0.00%
ARPO  AERPIO PHARMACEUTICALS INC$48,0000.0%52,7640.0%0.00%
GNMX  AEVI GENOMIC MEDICINE INC$8,000
-20.0%
50,5410.0%0.00%
AGRX  AGILE THERAPEUTICS INC$60,000
-3.2%
40,9230.0%0.00%
AGE BuyAGEX THERAPEUTICS INC$441,000
+0.7%
119,908
+11.1%
0.00%
AGFS SellAGROFRESH SOLUTIONS$519,000
-57.9%
343,412
-6.9%
0.00%
AIRI  AIR INDS GROUP$20,000
-9.1%
18,4990.0%0.00%
AIRTW NewAIR T INCwt$1,00016,132
+100.0%
0.00%
AIRG SellAIRGAIN INC$325,000
-11.7%
22,994
-19.8%
0.00%
AKER  AKERS BIOSCIENCES INC$12,000
-52.0%
26,0860.0%0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$490,000
+52.2%
76,547
+38.0%
0.00%
AKRO NewAKERO THERAPEUTICS INC$217,00011,328
+100.0%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$199,000
-13.5%
116,507
-2.7%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$1,777,000
-28.9%
296,129
+6.9%
0.00%
-100.0%
ALEC SellALECTOR INC$1,895,000
+1.1%
99,777
-0.4%
0.00%
ALCO BuyALICO INC$1,290,000
+15.5%
42,544
+3.7%
0.00%
ALIM SellALIMERA SCIENCES INC$99,000
-16.1%
111,596
-0.1%
0.00%
WTER  ALKALINE WTR CO INC$151,000
-8.5%
69,0450.0%0.00%
ALYA  ALITHYA GROUP INC$57,000
-17.4%
21,6960.0%0.00%
ALNA SellALLENA PHARMACEUTICALS INC$460,000
-45.8%
112,945
-6.5%
0.00%
AWF NewALLIANCEBERNSTEIN GBL HGH IN$383,00032,500
+100.0%
0.00%
AB NewALLIANCEBERNSTEIN HOLDING LP$227,0007,640
+100.0%
0.00%
APT  ALPHA PRO TECH LTD$52,000
-5.5%
15,0910.0%0.00%
ATEC BuyALPHATEC HOLDINGS INC$423,000
+800.0%
93,172
+425.3%
0.00%
ALPN  ALPINE IMMUNE SCIENCES INC$44,000
-38.0%
10,3600.0%0.00%
AMRQQ SellALTA MESA RES INC$161,000
-52.6%
1,100,898
-14.1%
0.00%
BuyALTUS MIDSTREAM CO$590,000
-4.5%
158,492
+51.2%
0.00%
AMTB NewAMERANT BANCORP INCundefind$320,00016,260
+100.0%
0.00%
ARL SellAMERICAN RLTY INVS INC$372,000
+9.1%
27,305
-3.0%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HO$1,306,000
+24.3%
175,543
+2.5%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$528,000
+4.8%
56,880
+45.0%
0.00%
ASRV SellAMERISERV FINL INC$151,000
-4.4%
36,399
-7.1%
0.00%
AP SellAMPCO-PITTSBURGH CORP$113,000
+22.8%
28,185
-0.1%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$405,000
-34.7%
1,044,724
-5.2%
0.00%
ASYS SellAMTECH SYS INC$159,0000.0%28,860
-3.1%
0.00%
AMRS BuyAMYRIS INC$1,486,000
+75.9%
417,413
+3.4%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$497,000
+46.6%
147,445
+32.4%
0.00%
ANIX  ANIXA BIOSCIENCES INC$214,000
-19.9%
58,9930.0%0.00%
APEX NewAPEX GLOBAL BRANDS INC$12,00030,987
+100.0%
0.00%
AINV SellAPOLLO INVT CORP$681,000
+2.3%
43,124
-2.0%
0.00%
AMEH SellAPOLLO MEDICAL HLDGS INC$1,940,000
-10.6%
116,131
-2.0%
0.00%
-100.0%
APEN  APOLLO ENDOSURGERY INC$83,000
-13.5%
25,6650.0%0.00%
APDN  APPLIED DNA SCIENCES INC$20,000
-31.0%
40,6950.0%0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$78,000
-10.3%
20,5730.0%0.00%
APLT NewAPPLIED THERAPEUTICS INC$59,0007,142
+100.0%
0.00%
AREXQ SellAPPROACH RESOURCES INC$133,000
-24.0%
457,869
-7.3%
0.00%
APVO SellAPTEVO THERAPEUTICS INC$53,000
-1.9%
59,439
-1.4%
0.00%
APTX SellAPTINYX INC$480,000
-22.0%
143,850
-5.2%
0.00%
APYX BuyAPYX MED CORP$1,064,000
+66.0%
158,309
+55.8%
0.00%
AQMS BuyAQUA METALS INC$202,000
-34.2%
121,043
+21.3%
0.00%
AQXP SellAQUINOX PHARMACEUTICALS INC$127,000
-14.8%
53,687
-3.3%
0.00%
AQST SellAQUESTIVE THERAPEUTICS INC$414,000
-43.6%
98,642
-7.2%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$610,000
-45.7%
293,078
-6.6%
0.00%
ARAV  ARAVIVE INC$95,000
-14.4%
15,7930.0%0.00%
FUV  ARCIMOTO INC$71,000
-33.0%
22,0000.0%0.00%
ARDX BuyARDELYX INC$1,427,000
-1.2%
530,420
+2.8%
0.00%
ARTX  AROTECH CORP$88,000
-32.3%
44,2900.0%0.00%
ASNA BuyASCENA RETAIL GROUP INC$1,296,000
-43.4%
2,125,676
+0.2%
0.00%
-100.0%
ASCMA  ASCENT CAP GROUP INC$38,000
+46.2%
34,8890.0%0.00%
AINC SellASHFORD INC$389,000
-45.4%
12,230
-4.5%
0.00%
ASPN  ASPEN AEROGELS INC$337,000
+178.5%
47,2960.0%0.00%
ASPU  ASPEN GROUP INC$63,000
-29.2%
16,6800.0%0.00%
AC BuyASSOCIATED CAP GROUP INC$1,296,000
-3.4%
34,653
+2.2%
0.00%
ALOT BuyASTRONOVA INC$1,096,000
+66.1%
42,426
+31.0%
0.00%
ASUR SellASURE SOFTWARE INC$1,176,000
+30.1%
142,923
-3.5%
0.00%
AAME  ATLANTIC AMERN CORP$131,000
-4.4%
53,4890.0%0.00%
ATLC  ATLANTICUS HLDGS CORP$60,000
+17.6%
14,7910.0%0.00%
ATOM  ATOMERA INC$124,000
+90.8%
24,7000.0%0.00%
AUBN SellAUBURN NATL BANCORP$719,000
-18.6%
21,466
-4.2%
0.00%
JG NewAURORA MOBILE LTD$121,00025,457
+100.0%
0.00%
AUTO  AUTOWEB INC$76,000
-5.0%
21,1850.0%0.00%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr$45,000
+87.5%
15,646
-7.0%
0.00%
AVCO NewAVALON GLOBOCARE CORP$47,00018,228
+100.0%
0.00%
AVDR NewAVEDRO INC$570,00029,007
+100.0%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$751,000
-22.3%
1,116,177
-5.3%
0.00%
ATXI  AVENUE THERAPEUTICS INC$92,000
+33.3%
14,5680.0%0.00%
AVNW SellAVIAT NETWORKS INC$188,000
-13.0%
13,728
-2.7%
0.00%
AWRE  AWARE INC MASS$177,000
-8.3%
53,2300.0%0.00%
AXLA NewAXCELLA HEALTH INC$90,0009,628
+100.0%
0.00%
AYTU  AYTU BIOSCIENCE INC$20,000
+11.1%
10,5690.0%0.00%
AZUL NewAZUL S A$216,0006,454
+100.0%
0.00%
AZRX  AZURRX BIOPHARMA INC$21,000
-27.6%
12,0750.0%0.00%
BGSF SellBG STAFFING INC$1,861,000
-14.8%
98,552
-1.5%
0.00%
-100.0%
BRT BuyBRT APARTMENTS CORP$1,980,000
+4.8%
140,111
+2.9%
0.00%
BPMP SellBP MIDSTREAM PARTNERS LPunit ltd ptnr$679,000
-25.5%
43,874
-30.3%
0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$104,000
+1.0%
24,067
-5.4%
0.00%
LEO NewBNY MELLON STRATEGIC MUNS IN$206,00025,160
+100.0%
0.00%
DMF NewBNY MELLON MUN INCOME INC$110,00012,950
+100.0%
0.00%
BW SellBABCOCK & WILCOX ENTERPRIS I$245,000
-25.8%
713,981
-11.1%
0.00%
BCSF NewBAIN CAP SPECIALTY FIN INC$950,00051,045
+100.0%
0.00%
BTN SellBALLANTYNE STRONG INC$60,000
+81.8%
18,488
-3.2%
0.00%
BBDO BuyBANCO BRADESCO S A$365,000
-3.9%
40,985
+2.8%
0.00%
BFC NewBANK FIRST NATL CORP$335,0004,856
+100.0%
0.00%
BOCH BuyBANK COMM HLDGS$1,841,000
+5.7%
172,250
+4.4%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$1,773,000
-2.6%
59,105
+3.0%
0.00%
BKSC  BANK SOUTH CAROLINA CORP$413,000
+3.2%
21,8970.0%0.00%
BSVN BuyBANK7 CORP$678,000
+9.7%
36,666
+3.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$1,581,000
-19.3%
470,789
+1.0%
0.00%
BRN  BARNWELL INDS INC$17,000
-22.7%
15,1990.0%0.00%
BASX SellBASIC ENERGY SVCS INC NEW$386,000
-54.8%
203,168
-9.6%
0.00%
BSET SellBASSETT FURNITURE INDS INC$1,802,000
-9.3%
118,197
-2.3%
0.00%
BCML BuyBAYCOM CORP$2,105,000
+0.7%
96,137
+4.1%
0.00%
-100.0%
BBGI SellBEASLEY BROADCAST GROUP INC$254,000
-23.0%
78,644
-5.2%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$46,000
-8.0%
76,2690.0%0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC$714,000
-54.8%
419,711
-10.5%
0.00%
BEST BuyBEST INC$92,000
+10.8%
16,742
+6.9%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$449,000
-41.4%
230,198
-4.3%
0.00%
BH SellBIGLARI HLDGS INC$1,430,000
-27.3%
13,772
-1.0%
0.00%
BHA SellBIGLARI HLDGS INC$827,000
-33.5%
1,559
-7.7%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$1,203,000
+22.5%
258,748
+39.8%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$863,000
+4.1%
50,959
+9.9%
0.00%
BTX BuyBIOTIME INC$1,367,000
-15.3%
1,243,382
+0.9%
0.00%
BIOC  BIOCEPT INC$24,000
-4.0%
21,7390.0%0.00%
BSGM BuyBIOSIG TECH INC$628,000
+685.0%
66,789
+410.1%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$481,000
+284.8%
43,822
+247.7%
0.00%
BIOL  BIOLASE INC$53,000
-38.4%
36,0000.0%0.00%
BITA BuyBITAUTO HLDGS LTD$400,000
-21.3%
38,211
+19.8%
0.00%
BB BuyBLACKBERRY LTD$1,995,000
-21.3%
267,453
+6.4%
0.00%
-100.0%
BKN SellBLACKROCK INVT QUALITY MUN Tundefind$3,0000.0%18,126
-17.6%
0.00%
BKK  BLACKROCK MUN 2020 TERM TRundefind$2,0000.0%14,7230.0%0.00%
BTZ NewBLACKROCK CR ALLCTN INC TRundefind$2,00014,429
+100.0%
0.00%
BDJ BuyBLACKROCK ENHANCED EQT DIV T$407,000
+4.1%
45,900
+0.2%
0.00%
MVF  BLACKROCK MUNIVEST FD INCundefind$1,0000.0%18,3860.0%0.00%
MYD  BLACKROCK MUNIYIELD FD INCundefind$2,000
+100.0%
10,5800.0%0.00%
MUC SellBLACKROCK MUNIHLDNGS CALI QLundefind$2,000
-50.0%
14,364
-46.8%
0.00%
MIY  BLACKROCK MUNIYLD MICH QLTYundefind$4,000
+100.0%
21,9620.0%0.00%
MHN SellBLACKROCK MUNIHLDGS NY QLTYundefind$2,0000.0%11,797
-9.9%
0.00%
TCPC SellBLACKROCK TCP CAP CORP$217,000
-3.1%
15,251
-3.4%
0.00%
BLNK  BLINK CHARGING CO$57,000
-13.6%
21,2120.0%0.00%
BXC SellBLUELINX HLDGS INC$2,089,000
-26.4%
105,466
-1.0%
0.00%
-100.0%
BXG BuyBLUEGREEN VACATIONS CORP$998,000
-20.9%
85,390
+0.6%
0.00%
BOMN BuyBOSTON OMAHA CORP$1,587,000
+4.1%
68,534
+12.2%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$144,000
-8.9%
36,4960.0%0.00%
LND SellBRASILAGRO BRAZILIAN AGRIC R$1,119,000
-39.3%
268,967
-44.0%
0.00%
BBIO NewBRIDGEBIO PHARMA INC$00
+100.0%
0.00%
BRID BuyBRIDGFORD FOODS CORP$470,000
+38.6%
15,800
+11.0%
0.00%
MNRL NewBRIGHAM MINERALS INC$1,396,00065,091
+100.0%
0.00%
BEDU NewBRIGHT SCHOLAR ED HLDGS LTD$232,00025,543
+100.0%
0.00%
BWEN  BROADWIND ENERGY INC$65,000
+32.7%
29,4570.0%0.00%
BSQR  BSQUARE CORP$28,000
-39.1%
23,3300.0%0.00%
BTG  B2GOLD CORP$37,000
+8.8%
12,1410.0%0.00%
BBW SellBUILD A BEAR WORKSHOP$322,000
-8.5%
57,743
-0.0%
0.00%
CBFV SellCB FINL SVCS INC$993,000
-4.7%
41,812
-4.8%
0.00%
YCBD NewCBDMD INC$194,00032,863
+100.0%
0.00%
CBSA BuyCBS CORP NEW$323,000
+15.4%
6,461
+9.9%
0.00%
BuyCHF SOLUTIONS INC$3,000
+50.0%
950
+133.4%
0.00%
CMCT BuyCIM COML TR CORP$426,000
+23.1%
20,635
+8.9%
0.00%
CSS SellCSS INDS INC$141,000
-22.1%
28,920
-4.2%
0.00%
CVU SellCPI AEROSTRUCTURES INC$212,000
+29.3%
25,158
-0.2%
0.00%
CTIB SellCTI INDUSTRIES CORP$55,000
-6.8%
16,930
-10.6%
0.00%
CPSH  CPS TECHNOLOGIES CORP$14,000
-26.3%
12,2280.0%0.00%
CRHM SellCRH MEDICAL CORP$91,000
+13.8%
29,913
-0.6%
0.00%
CTIC SellCTI BIOPHARMA CORP$463,000
-16.0%
538,290
-5.2%
0.00%
CNXM SellCNX MIDSTREAM PARTNERS LP$375,000
-7.6%
26,693
-0.1%
0.00%
CUI  CUI GLOBAL INC$55,000
-30.4%
66,6700.0%0.00%
CALA BuyCALITHERA BIOSCIENCES INC$1,549,000
-37.9%
396,875
+7.3%
0.00%
-100.0%
CLXT BuyCALYXT INC$1,252,000
-18.9%
100,330
+14.3%
0.00%
GOOS BuyCANADA GOOSE HOLDINGS INC$960,000
-19.2%
24,775
+0.2%
0.00%
CSIQ BuyCANADIAN SOLAR INC$1,879,000
+18.5%
86,086
+1.1%
0.00%
CGIX  CANCER GENETICS INC$5,000
-37.5%
32,5760.0%0.00%
CBNK BuyCAPITAL BANCORP INC MD$792,000
+11.1%
64,394
+5.0%
0.00%
CSU SellCAPITAL SR LIVING CORP$1,501,000
+13.9%
298,412
-9.7%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP$1,094,000
-0.5%
52,259
-0.1%
0.00%
CPST  CAPSTONE TURBINE CORP$102,000
-13.6%
130,7090.0%0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$1,706,000
+12.5%
112,587
+7.1%
0.00%
CRRTQ SellCARBO CERAMICS INC$320,000
-64.9%
236,311
-9.2%
0.00%
CARE NewCARTER BK & TR MARTINSVILLE$1,145,00057,928
+100.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$1,942,000
+12.7%
606,766
+1.0%
0.00%
SAVA  CASSAVA SCIENCES INC$23,000
-4.2%
18,6840.0%0.00%
ROX SellCASTLE BRANDS INC$426,000
-37.5%
916,955
-6.3%
0.00%
BuyCATABASIS PHARMACEUTICALS IN$405,000
+77.6%
50,193
+74.7%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$1,179,000
-12.2%
160,083
-3.3%
0.00%
CATS BuyCATASYS INC$716,000
+197.1%
37,249
+88.7%
0.00%
FUN SellCEDAR FAIR L P$216,000
-33.5%
4,535
-26.7%
0.00%
CVM BuyCEL SCI CORP$656,000
+382.4%
78,243
+104.1%
0.00%
CLS SellCELESTICA INC$323,000
-22.9%
47,335
-4.5%
0.00%
CELC BuyCELCUITY INC$1,619,000
+15.8%
64,763
+1.5%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$77,000
-44.6%
28,898
+2.4%
0.00%
CLLS BuyCELLECTIS S Asponsored ads$277,000
-14.5%
17,778
+0.6%
0.00%
CLSN  CELSION CORPORATION$63,000
-7.4%
34,7250.0%0.00%
CELH BuyCELSIUS HOLDINGS INC$1,066,000
+6.5%
240,153
+2.3%
0.00%
EBRB BuyCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,460,000
-3.4%
157,510
+0.7%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIR$462,000
+1.5%
50,578
+4.1%
0.00%
CEPU NewCENTRAL PUERTO S A$1,460,000157,553
+100.0%
0.00%
LEU  CENTRUS ENERGY CORP$42,000
+16.7%
12,8960.0%0.00%
CTRCQ BuyCENTRIC BRANDS INC$180,000
+34.3%
43,723
+46.3%
0.00%
CERC BuyCERECOR INC$304,000
+36.9%
55,971
+47.4%
0.00%
CSBR  CHAMPIONS ONCOLOGY INC$220,000
-20.0%
28,0450.0%0.00%
CYOU BuyCHANGYOU COM LTD$283,000
-39.5%
29,408
+7.2%
0.00%
CHAPQ BuyCHAPARRAL ENERGY INC$473,000
-11.9%
100,439
+6.6%
0.00%
CHRA BuyCHARAH SOLUTIONS INC$538,000
-9.3%
97,867
+5.6%
0.00%
CTHR SellCHARLES & COLVARD LTD$51,000
+21.4%
32,380
-13.8%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$185,000
+55.5%
61,048
+46.5%
0.00%
CMCM NewCHEETAH MOBILE INC$637,000179,561
+100.0%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$297,000
+9.6%
48,7720.0%0.00%
CHMG BuyCHEMUNG FINL CORP$1,912,000
+12.7%
39,558
+9.4%
0.00%
CHMA BuyCHIASMA INC$706,000
+229.9%
94,496
+129.6%
0.00%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$2,050,000
+52.5%
69,684
+78.2%
0.00%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$1,361,000
-55.9%
39,678
-44.1%
0.00%
-100.0%
CDXC BuyCHROMADEX CORP$1,939,000
+11.8%
416,911
+0.7%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$44,000
-44.3%
26,049
-12.1%
0.00%
CIDM  CINEDIGM CORP$26,000
-27.8%
19,0120.0%0.00%
CZWI  CITIZENS CMNTY BANCORP INC M$110,000
-8.3%
10,0880.0%0.00%
CVEO BuyCIVEO CORP CDA$113,000
-12.4%
65,343
+6.8%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$2,004,000424,595
+100.0%
0.00%
CLFD BuyCLEARFIELD INC$1,956,000
-8.0%
147,652
+2.0%
0.00%
-100.0%
CLSD SellCLEARSIDE BIOMEDICAL INC$287,000
-33.9%
295,392
-6.0%
0.00%
CLIR  CLEARSIGN COMBUSTION CORP$46,000
+27.8%
39,9780.0%0.00%
CLRO  CLEARONE INC$37,000
+8.8%
16,6860.0%0.00%
CLPR BuyCLIPPER RLTY INC$1,888,000
-16.0%
168,853
+0.6%
0.00%
-100.0%
CCB BuyCOASTAL FINL CORP WA$1,027,000
-4.4%
66,417
+5.1%
0.00%
COCP SellCOCRYSTAL PHARMA INC$35,000
-18.6%
14,733
-7.3%
0.00%
CODA NewCODA OCTOPUS GROUP INC$181,00013,904
+100.0%
0.00%
JVA  COFFEE HLDG CO INC$64,000
-24.7%
15,6430.0%0.00%
RNP SellCOHEN & STEERS REIT & PFD &I$546,000
-10.2%
25,243
-14.5%
0.00%
CWBR SellCOHBAR INC$434,000
-50.3%
252,238
-5.8%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$1,280,000
+35.6%
59,980
+11.4%
0.00%
CIGI BuyCOLLIERS INTL GROUP INC$1,145,000
+7.5%
15,982
+0.2%
0.00%
CBAN NewCOLONY BANKCORP INC$263,00015,533
+100.0%
0.00%
ECON  COLUMBIA ETF TR II$730,000
+1.0%
32,0000.0%0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$1,960,000
+18.8%
231,471
+2.7%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$1,712,000
+22.3%
50,746
+2.8%
0.00%
JCS  COMMUNICATIONS SYS INC$67,000
+13.6%
22,1200.0%0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$1,151,000
+38.0%
90,636
+0.9%
0.00%
CTG SellCOMPUTER TASK GROUP INC$241,000
-6.6%
60,026
-0.1%
0.00%
CIX BuyCOMPX INTERNATIONAL INC$468,000
+15.6%
27,711
+0.2%
0.00%
SCOR BuyCOMSCORE INC$1,297,000
-69.7%
251,447
+19.1%
0.00%
-100.0%
LODE  COMSTOCK MNG INC$3,0000.0%15,9940.0%0.00%
CRK BuyCOMSTOCK RES INC$750,000
-11.5%
134,642
+10.2%
0.00%
CNAT SellCONATUS PHARMACEUTICALS INC$15,000
-76.2%
55,893
-4.4%
0.00%
BBCP NewCONCRETE PUMPING HLDGS INC$478,00093,313
+100.0%
0.00%
CFMS BuyCONFORMIS INC$811,000
+82.7%
186,149
+20.6%
0.00%
STZB SellCONSTELLATION BRANDS INC$223,000
+8.8%
1,115
-4.5%
0.00%
CNST BuyCONSTELLATION PHARMCETICLS I$1,797,000
+2.2%
146,358
+12.7%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$1,420,000
+26.0%
94,632
+7.3%
0.00%
CPSS  CONSUMER PORTFOLIO SVCS INC$132,000
+9.1%
34,8480.0%0.00%
TCS BuyCONTAINER STORE GROUP INC$1,285,000
-14.8%
175,531
+2.5%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$150,000
-45.7%
86,089
-1.9%
0.00%
CFRX  CONTRAFECT CORP$58,000
+28.9%
114,1310.0%0.00%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$1,793,000
+13.5%
191,184
+3.1%
0.00%
CTRA BuyCONTURA ENERGY INC$1,991,000
+256.2%
38,356
+297.5%
0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$109,000
+1.9%
14,5430.0%0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$831,000
+114.2%
278,848
+25.0%
0.00%
CRMD BuyCORMEDIX INC$928,000
+120.4%
103,431
+131.8%
0.00%
CRTX NewCORTEXYME INC$991,00023,323
+100.0%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$530,000
-12.5%
141,717
-6.0%
0.00%
ICBK SellCOUNTY BANCORP INC$841,000
-8.9%
49,167
-6.2%
0.00%
CVIAQ BuyCOVIA HLDGS CORP$834,000
-63.7%
425,674
+3.6%
0.00%
-100.0%
CRDB SellCRAWFORD & CO$1,764,000
-2.5%
189,566
-4.3%
0.00%
CRDA BuyCRAWFORD & CO$614,000
+32.3%
58,331
+16.4%
0.00%
DHY  CREDIT SUISSE HIGH YLD BND Fundefind$1,0000.0%40,0000.0%0.00%
CPG SellCRESCENT PT ENERGY CORP$1,245,000
-7.4%
377,316
-9.1%
0.00%
CRESY BuyCRESUD S A C I F Y Asponsored adr$879,000
+33.6%
83,958
+48.0%
0.00%
CRWS  CROWN CRAFTS INC$90,000
-8.2%
19,0980.0%0.00%
CUE BuyCUE BIOPHARMA INC$1,839,000
+18.6%
204,555
+2.0%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$160,000
+4.6%
25,113
-4.6%
0.00%
CMLS NewCUMULUS MEDIA INC$222,00011,953
+100.0%
0.00%
CRIS SellCURIS INC$116,000
-12.1%
62,188
-6.0%
0.00%
CURO BuyCURO GROUP HLDGS CORP$1,645,000
+16.3%
148,869
+5.5%
0.00%
CYAN SellCYANOTECH CORP$8,0000.0%2,444
-0.2%
0.00%
CYBE SellCYBEROPTICS CORP$525,000
-6.1%
32,360
-1.0%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$7,000
-46.2%
13,3990.0%0.00%
CELP  CYPRESS ENERGY PARTNERS LP$143,000
-2.1%
19,7160.0%0.00%
DBEF SellDBX ETF TR$1,538,000
+1.1%
48,665
-0.2%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$896,000
+38.1%
68,975
+13.7%
0.00%
DCP SellDCP MIDSTREAM LP$2,040,000
-13.4%
69,637
-2.3%
0.00%
-100.0%
DNBF BuyDNB FINL CORP$916,000
+52.2%
20,613
+29.3%
0.00%
DNP SellDNP SELECT INCOME FD$198,000
-0.5%
16,777
-2.9%
0.00%
DHX BuyDHI GROUP INC$645,000
+94.3%
180,706
+31.8%
0.00%
DSPG BuyDSP GROUP INC$1,279,000
+30.8%
89,061
+28.2%
0.00%
DLHC  DLH HLDGS CORP$53,000
-20.9%
10,5220.0%0.00%
DARE  DARE BIOSCIENCE INC$9,000
-40.0%
10,4630.0%0.00%
DQ BuyDAQO NEW ENERGY CORP$519,000
+38.4%
12,262
+8.0%
0.00%
DSKE BuyDASEKE INC$1,905,000
-25.8%
529,283
+4.9%
0.00%
-100.0%
DAIO  DATA I O CORP$119,000
-19.0%
26,5330.0%0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$652,000
-18.1%
261,028
-3.9%
0.00%
DFODQ SellDEAN FOODS CO NEW$1,016,000
-69.7%
1,099,058
-0.7%
0.00%
-100.0%
VMM NewDELAWARE INV MN MUN INC FD I$278,00021,600
+100.0%
0.00%
DLA BuyDELTA APPAREL INC$1,177,000
+16.0%
50,781
+11.3%
0.00%
DESTQ SellDESTINATION MATERNITY CORP$62,000
-38.6%
46,773
-0.1%
0.00%
DXLG  DESTINATION XL GROUP INC$155,000
-27.9%
88,0450.0%0.00%
DGLY  DIGITAL ALLY INC$38,000
-61.2%
26,3460.0%0.00%
APPS BuyDIGITAL TURBINE INC$896,000
+132.7%
179,264
+63.0%
0.00%
FAS NewDIREXION SHS ETF TR$203,0002,750
+100.0%
0.00%
SAUC  DIVERSIFIED RSTRNT HLDGS INC$24,000
-17.2%
31,8150.0%0.00%
DXYN  DIXIE GROUP INC$18,000
-35.7%
30,3100.0%0.00%
DSS  DOCUMENT SEC SYS INC$7,000
-61.1%
14,1060.0%0.00%
RRD BuyDONNELLEY R R & SONS CO$1,864,000
-57.4%
946,518
+2.1%
0.00%
-100.0%
DMLP BuyDORCHESTER MINERALS LP$1,558,000
+38.7%
85,069
+38.3%
0.00%
DSL  DOUBLELINE INCOME SOLUTIONSundefind$2,0000.0%10,5100.0%0.00%
DVD  DOVER MOTORSPORTS INC$63,000
+5.0%
30,0470.0%0.00%
DLTH SellDULUTH HLDGS INC$1,588,000
-50.8%
116,757
-13.8%
0.00%
-100.0%
DRRX SellDURECT CORP$1,104,000
-2.1%
1,692,656
-6.1%
0.00%
DYAI NewDYADIC INTL INC DEL$218,00034,800
+100.0%
0.00%
DYSL  DYNASIL CORP AMER$10,000
-9.1%
10,4620.0%0.00%
ERA BuyERA GROUP INC$2,091,000
-27.6%
250,743
+0.2%
0.00%
-100.0%
EVI BuyEVI INDUSTRIES INC$1,840,000
+2.8%
48,078
+2.4%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$1,559,000
-11.7%
254,753
+2.1%
0.00%
EML BuyEASTERN CO$2,035,000
+4.2%
72,647
+2.3%
0.00%
KODK SellEASTMAN KODAK CO$546,000
-23.3%
227,693
-5.3%
0.00%
EOS SellEATON VANCE ENH EQTY INC FD$243,000
-3.6%
14,300
-6.6%
0.00%
ETW SellEATON VANCE TXMGD GL BUYWR O$98,000
-4.9%
10,000
-4.8%
0.00%
EDUC  EDUCATIONAL DEV CORP$124,000
-8.1%
17,8120.0%0.00%
EGAN BuyEGAIN CORP$1,742,000
-19.5%
213,958
+3.3%
0.00%
-100.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$942,000
+19.5%
88,861
+57.7%
0.00%
EKSO  EKSO BIONICS HLDGS INC$119,000
-49.1%
93,3700.0%0.00%
EGO SellELDORADO GOLD CORP NEW$387,000
+25.2%
66,513
-0.2%
0.00%
ECOR  ELECTROCORE INC$239,000
-71.4%
119,4390.0%0.00%
ELMD  ELECTROMED INC$102,000
+6.2%
18,6740.0%0.00%
ELVT BuyELEVATE CREDIT INC$987,000
-3.0%
239,597
+2.1%
0.00%
EFC BuyELLINGTON FINANCIAL INC$1,506,000
+572.3%
83,796
+570.0%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$444,000
-12.1%
41,325
-2.6%
0.00%
EMAN  EMAGIN CORP$44,000
-45.0%
96,3640.0%0.00%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$1,857,000
-2.9%
86,486
-2.2%
0.00%
EMKR  EMCORE CORP$315,000
-10.0%
95,7930.0%0.00%
MSN  EMERSON RADIO CORP$39,000
-22.0%
38,3020.0%0.00%
EMMS  EMMIS COMMUNICATIONS CORP$66,000
+32.0%
13,8640.0%0.00%
NYNY BuyEMPIRE RESORTS INC$369,000
-3.4%
38,448
+1.1%
0.00%
EDN NewEMPRESA DIST Y COMERCIAL NOR$574,00031,667
+100.0%
0.00%
DAVA BuyENDAVA PLCads$297,000
+115.2%
7,383
+46.6%
0.00%
ELGXQ BuyENDOLOGIX INC$998,000
+22.5%
137,879
+11.8%
0.00%
EFOI  ENERGY FOCUS INC$6,000
-64.7%
13,7560.0%0.00%
WATT SellENERGOUS CORP$1,183,000
-32.4%
270,786
-1.9%
0.00%
NDRA  ENDRA LIFE SCIENCES INC$27,000
+3.8%
15,8100.0%0.00%
ENIART NewENEL AMERICAS S A$026,450
+100.0%
0.00%
ENIC SellENEL CHILE S A$1,307,000
-10.2%
273,547
-2.6%
0.00%
ENG  ENGLOBAL CORP$40,000
+81.8%
44,3150.0%0.00%
ENOB NewENOCHIAN BIOSCIENCES INC$49,00010,958
+100.0%
0.00%
ENSV  ENSERVCO CORP$20,000
-28.6%
52,2970.0%0.00%
ENZ BuyENZO BIOCHEM INC$1,895,000
+25.1%
562,106
+1.3%
0.00%
EQ SellEQUILLIUM INC$260,000
-32.3%
45,943
-4.3%
0.00%
ESCA BuyESCALADE INC$1,427,000
+4.3%
124,414
+1.6%
0.00%
ESP  ESPEY MFG & ELECTRS CORP$451,0000.0%18,2390.0%0.00%
ESSA BuyESSA BANCORP INC$2,045,000
+0.9%
134,085
+1.9%
0.00%
-100.0%
ESQ BuyESQUIRE FINL HLDGS INC$1,511,000
+13.1%
60,068
+2.3%
0.00%
EVBN BuyEVANS BANCORP INC$1,953,000
+8.9%
51,768
+2.9%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$1,250,000
+14.1%
139,200
+1.6%
0.00%
EB BuyEVENTBRITE INC$1,469,000
+33.3%
90,722
+57.8%
0.00%
EVER BuyEVERQUOTE INC$286,000
+276.3%
22,037
+115.7%
0.00%
MRAM  EVERSPIN TECHNOLOGIES INC$134,000
-14.6%
20,5510.0%0.00%
EVLV SellEVINE LIVE INC$59,000
-7.8%
137,674
-0.2%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$483,000
+302.5%
72,709
+112.4%
0.00%
EVOK  EVOKE PHARMA INC$21,000
-58.8%
33,9970.0%0.00%
EVOL  EVOLVING SYS INC$104,000
-34.2%
131,7710.0%0.00%
CEFS  EXCHANGE LISTED FDS TRundefind$2,0000.0%10,5700.0%0.00%
XELA BuyEXELA TECHNOLOGIES INC$1,200,000
-33.5%
548,334
+1.4%
0.00%
XONE BuyEXONE CO$290,000
+10.3%
31,044
+0.0%
0.00%
EXPI BuyEXP WORLD HOLDINGS INC$1,033,000
+11.2%
92,821
+8.5%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$275,000
+32.9%
167,434
+44.9%
0.00%
EYEG  EYEGATE PHARMACEUTICALS INC$3,000
-25.0%
14,5530.0%0.00%
EYEN SellEYENOVIA INC$81,000
-31.4%
18,874
-4.2%
0.00%
FNCB NewFNCB BANCORP INC$184,00023,801
+100.0%
0.00%
FSK BuyFS KKR CAPITAL CORP$1,073,000
+6.4%
180,111
+8.1%
0.00%
FTNW  FTE NETWORKS INC$11,000
-42.1%
10,5280.0%0.00%
BuyFALCON MINERALS CORP$958,000
+31.8%
114,018
+38.6%
0.00%
DAVE  FAMOUS DAVES AMER INC$134,000
-22.1%
30,3330.0%0.00%
FSLY NewFASTLY INC$1,194,00058,908
+100.0%
0.00%
FNHC BuyFEDNAT HLDG CO$1,970,000
-5.4%
138,056
+6.3%
0.00%
-100.0%
FENC SellFENNEC PHARMACEUTICALS INC$388,000
-21.6%
96,972
-5.0%
0.00%
FCSC  FIBROCELL SCIENCE INC$21,0000.0%10,8820.0%0.00%
FDIS  FIDELITY$314,000
+4.3%
6,8650.0%0.00%
FTEC SellFIDELITY$402,000
+5.2%
6,450
-0.0%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$1,853,000
+17.4%
27,570
+3.3%
0.00%
FNJN  FINJAN HLDGS INC$86,000
-24.6%
38,9490.0%0.00%
FCAP NewFIRST CAPITAL INC$203,0004,021
+100.0%
0.00%
FCCO BuyFIRST CMNTY CORP S C$1,295,000
-2.5%
69,956
+0.5%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$1,423,000
+7.0%
77,032
+2.9%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$1,428,000
-7.5%
100,960
+3.1%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$991,000
+6.0%
47,517
+4.1%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$1,759,000
+7.3%
108,279
+2.9%
0.00%
FSFG SellFIRST SAVINGS FINL GROUP INC$1,063,000
+6.3%
17,704
-4.3%
0.00%
FDN BuyFIRST TR EXCHANGE TRADED FD$239,000
+12.2%
1,660
+8.0%
0.00%
FEX  FIRST TR LRGE CP CORE ALPHA$230,000
+3.1%
3,7490.0%0.00%
TDIV NewFIRST TR EXCHANGE TRADED FD$229,0005,861
+100.0%
0.00%
FSV NewFIRSTSERVICE CORP NEW$1,570,00016,372
+100.0%
0.00%
WBAI Buy500 COM LTD$223,000
-4.7%
21,039
+25.2%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$32,000
-56.2%
67,318
-10.6%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC$107,000
+4.9%
14,304
+0.8%
0.00%
FLXS BuyFLEXSTEEL INDS INC$1,831,000
-24.9%
107,328
+2.1%
0.00%
-100.0%
FLKS  FLEX PHARMA INC$12,000
+50.0%
21,4620.0%0.00%
FPAY  FLEXSHOPPER INC$23,000
+35.3%
20,8190.0%0.00%
HYGV NewFLEXSHARES TRundefind$70,00096,376
+100.0%
0.00%
BNDC SellFLEXSHARES TRcre slct bd fd$737,000
+458.3%
29,192
-94.5%
0.00%
LKOR SellFLEXSHARES TRundefind$52,000
-60.3%
72,210
-71.3%
0.00%
MBSD SellFLEXSHARES TRundefind$57,000
-98.8%
202,433
-87.3%
0.00%
-100.0%
RAVI SellFLEXSHARES TRundefind$1,395,000
-29.4%
1,837,800
-10.0%
0.00%
FLNT BuyFLUENT INC$2,023,000
+4.3%
376,150
+9.0%
0.00%
FONR SellFONAR CORP$2,081,000
+1.7%
96,698
-3.3%
0.00%
-100.0%
FBIO SellFORTRESS BIOTECH INC$640,000
-19.5%
426,426
-4.6%
0.00%
FRTA BuyFORTERRA INC$1,089,000
+22.5%
219,132
+4.0%
0.00%
FTSV BuyFORTY SEVEN INC$1,620,000
-30.8%
152,813
+5.5%
0.00%
-100.0%
FRAN SellFRANCESCAS HLDGS CORP$185,000
-33.5%
373,460
-9.3%
0.00%
FRAF NewFRANKLIN FINL SVCS CORP$224,0005,887
+100.0%
0.00%
FREDQ SellFREDS INC$42,000
-81.5%
85,022
-7.3%
0.00%
RAIL SellFREIGHTCAR AMER INC$753,000
-11.5%
128,331
-7.1%
0.00%
FEIM SellFREQUENCY ELECTRS INC$356,000
-6.1%
31,240
-2.4%
0.00%
FRD SellFRIEDMAN INDS INC$122,000
-12.2%
17,432
-3.6%
0.00%
FTEK SellFUEL TECH INC$61,000
-20.8%
43,602
-6.2%
0.00%
FCEL NewFUELCELL ENERGY INC$13,00073,017
+100.0%
0.00%
FLL  FULL HOUSE RESORTS INC$59,000
-7.8%
31,6100.0%0.00%
FVCB BuyFVCBANKCORP INC$565,000
+73.3%
29,083
+50.9%
0.00%
GBL SellGAMCO INVESTORS INC$1,541,000
-10.6%
80,403
-4.4%
0.00%
GNCIQ BuyGNC HLDGS INC$1,440,000
-44.8%
959,998
+0.4%
0.00%
-100.0%
GVP  GSE SYS INC$57,000
-16.2%
24,2110.0%0.00%
GTYH NewGTY TECHNOLOGY HOLDINGS INC$540,00078,959
+100.0%
0.00%
GSIT BuyGSI TECHNOLOGY$368,000
+54.6%
42,911
+39.8%
0.00%
GAIA BuyGAIA INC NEW$971,000
-14.9%
128,042
+2.7%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$556,000
+21.4%
134,116
+49.4%
0.00%
GENC BuyGENCOR INDS INC$1,253,000
+9.8%
96,347
+4.4%
0.00%
GEMP  GEMPHIRE THERAPEUTICS INC$24,000
-31.4%
30,0800.0%0.00%
GFN BuyGENERAL FIN CORP DEL$1,113,000
-7.3%
133,023
+3.3%
0.00%
GMOLQ  GENERAL MOLY INC$41,000
+57.7%
118,9430.0%0.00%
GENN BuyGENESIS HEALTHCARE INC$861,000
-8.8%
693,681
+5.8%
0.00%
GEL SellGENESIS ENERGY L Punit ltd partn$1,124,000
-69.7%
51,325
-67.8%
0.00%
-100.0%
GNE BuyGENIE ENERGY LTD$648,000
+56.1%
60,863
+24.8%
0.00%
GNCA NewGENOCEA BIOSCIENCES INC$66,00016,716
+100.0%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$1,384,000
+34.6%
91,630
+15.3%
0.00%
GEVO  GEVO INC$21,000
-8.7%
10,4260.0%0.00%
GSAT SellGLOBALSTAR INC$813,000
-19.9%
1,694,853
-28.2%
0.00%
GSB BuyGLOBALSCAPE INC$237,000
+185.5%
23,177
+77.1%
0.00%
GWRS BuyGLOBAL WTR RES INC$1,154,000
+8.2%
110,589
+1.6%
0.00%
ENT  GLOBAL EAGLE ENTMT INC$70,000
-7.9%
107,6540.0%0.00%
AUMN  GOLDEN MINERALS CO$33,000
+3.1%
117,3410.0%0.00%
GV  GOLDFIELD CORP$196,000
+4.3%
85,1380.0%0.00%
GBDC BuyGOLUB CAP BDC INC$452,000
-0.2%
25,377
+0.1%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$36,000
-26.5%
20,2520.0%0.00%
GDP BuyGOODRICH PETE CORP$1,224,000
-2.7%
94,276
+1.9%
0.00%
GTE SellGRAN TIERRA ENERGY INC$1,084,000
-43.0%
681,836
-18.6%
0.00%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,372,000
+1.0%
29,909
+5.4%
0.00%
GEC SellGREAT ELM CAP GROUP INC$163,000
-1.8%
37,785
-3.0%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$926,000
-0.4%
31,479
+2.7%
0.00%
GNLN NewGREENLANE HLDGS INC$550,00057,334
+100.0%
0.00%
GSKY BuyGREENSKY INC$1,270,000
+12.9%
103,329
+18.8%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$862,000
+2.5%
24,386
+1.0%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$1,286,000
+23.5%
115,395
+47.4%
0.00%
OMAB BuyGRUPO AEROPORTUARIO CTR NORT$1,903,000
+12.1%
38,935
+3.5%
0.00%
SUPV BuyGRUPO SUPERVIELLE S Asponsored adr$1,149,000
+130.3%
145,718
+77.7%
0.00%
GFED  GUARANTY FED BANCSHARES INC$266,000
+3.5%
11,4570.0%0.00%
GIFI SellGULF ISLAND FABRICATION INC$457,000
-23.1%
64,403
-0.5%
0.00%
HCHC SellHC2 HLDGS INC$1,079,000
-8.2%
457,401
-4.6%
0.00%
HFFG NewHF FOODS GROUP INC$363,00010,415
+100.0%
0.00%
HTGM  HTG MOLECULAR DIAGNOSTICS IN$90,000
-33.3%
54,1780.0%0.00%
HKRSQ SellHALCON RES CORP$256,000
-87.9%
1,447,151
-7.7%
0.00%
-100.0%
HNRG BuyHALLADOR ENERGY COMPANY$1,418,000
+10.4%
251,843
+3.0%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$1,768,000
-10.5%
92,762
+0.8%
0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ipfd$403,000
+5.2%
17,5000.0%0.00%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$590,000
+20.4%
260,137
+0.9%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$465,000
+50.5%
35,745
+9.4%
0.00%
HROW  HARROW HEALTH INC$429,000
+75.1%
49,2940.0%0.00%
HRTH  HARTE-HANKS INC$32,000
-38.5%
14,6500.0%0.00%
HBIO SellHARVARD BIOSCIENCE INC$857,000
-55.4%
428,344
-3.9%
0.00%
HCAP  HARVEST CAP CR CORP$111,000
+0.9%
10,5140.0%0.00%
HWBK NewHAWTHORN BANCSHARES INC$381,00014,222
+100.0%
0.00%
HTBX  HEAT BIOLOGICS INC$46,000
-45.9%
66,7280.0%0.00%
HSDT SellHELIUS MED TECHNOLOGIES INC$425,000
-69.1%
193,414
-6.4%
0.00%
HNNA  HENNESSY ADVISORS INC$130,000
+4.8%
13,4400.0%0.00%
HTZRT NewHERTZ GLOBAL HLDGS INCright 07/12/2019$1,314,000673,532
+100.0%
0.00%
HEXO BuyHEXO CORP$572,000
-2.4%
107,546
+21.8%
0.00%
HIL SellHILL INTERNATIONAL INC$244,000
-9.6%
90,190
-2.2%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INC$53,000
+29.3%
15,014
+14.1%
0.00%
HSGX  HISTOGENICS CORP$4,000
+100.0%
20,2400.0%0.00%
HOOK NewHOOKIPA PHARMA INC$72,00010,642
+100.0%
0.00%
HFBC SellHOPFED BANCORP INC$219,000
-14.1%
11,570
-10.8%
0.00%
HZN BuyHORIZON GLOBAL CORP$261,000
+85.1%
72,658
+0.0%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$161,000
+0.6%
128,637
-0.1%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$10,000
-9.1%
50,8560.0%0.00%
HWCC BuyHOUSTON WIRE & CABLE CO$245,000
-17.2%
46,763
+0.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$405,000
-36.3%
53,315
-8.1%
0.00%
HNP BuyHUANENG PWR INTL INC$623,000
+184.5%
26,743
+182.6%
0.00%
HSON NewHUDSON GLOBAL INC$17,0001,332
+100.0%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$82,000
-56.8%
95,391
-2.6%
0.00%
HCFT  HUNT COS FIN TR INC$128,000
-3.0%
37,7390.0%0.00%
HBP  HUTTIG BLDG PRODS INC$106,000
-7.0%
41,2090.0%0.00%
HUYA NewHUYA INC$659,00026,670
+100.0%
0.00%
IDT BuyIDT CORP$744,000
+71.0%
78,572
+20.0%
0.00%
HYRE NewHYRECAR INC$44,00010,359
+100.0%
0.00%
ICAD SellICAD INC$187,000
-7.9%
29,263
-25.5%
0.00%
IDSY  I D SYSTEMS INC$250,000
-0.8%
42,4680.0%0.00%
IEC  IEC ELECTRS CORP NEW$130,000
-8.5%
20,7200.0%0.00%
IESC BuyIES HLDGS INC$1,793,000
+8.9%
95,149
+2.7%
0.00%
IFMK  IFRESH INC$13,000
+8.3%
10,6140.0%0.00%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$892,000
-33.2%
91,245
-25.5%
0.00%
ITCB SellITAU CORPBANCAsponsored adr$1,788,000
-3.9%
143,077
-0.2%
0.00%
IAG NewIAMGOLD CORP$662,000195,977
+100.0%
0.00%
IBIO  IBIO INC$10,000
-23.1%
14,3280.0%0.00%
ICON BuyICONIX BRAND GROUP INC$18,000
-55.0%
20,607
+8.5%
0.00%
IPWR  IDEAL PWR INC$6,000
-14.3%
19,9260.0%0.00%
IDEX NewIDEANOMICS INCundefind$106,00042,985
+100.0%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$622,000
+1.0%
232,673
-3.6%
0.00%
INVE  IDENTIV INC$140,000
+2.9%
27,1610.0%0.00%
IMH SellIMPAC MTG HLDGS INC$331,000
-25.5%
106,881
-5.5%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$990,000
-41.7%
626,792
+2.2%
0.00%
IGC NewINDIA GLOBALIZATION CAP INC$68,00041,279
+100.0%
0.00%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$1,061,000
+9.7%
20,942
-0.2%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$317,000
-0.9%
176,173
+3.7%
0.00%
III BuyINFORMATION SERVICES GROUP I$1,249,000
-13.5%
395,052
+2.1%
0.00%
INFU SellINFUSYSTEM HLDGS INC$167,000
-18.9%
38,941
-5.2%
0.00%
IEA SellINFRA AND ENERGY ALTRNTIVE I$314,000
-63.4%
154,156
-5.9%
0.00%
INOD SellINNODATA INC$36,000
-47.1%
40,343
-24.0%
0.00%
ISIG BuyINSIGNIA SYS INC$24,000
-17.2%
21,919
+0.2%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$138,000
+68.3%
27,1050.0%0.00%
INWK BuyINNERWORKINGS INC$1,972,000
+6.5%
516,074
+0.9%
0.00%
INSG BuyINSEEGO CORP$763,000
+32.7%
159,290
+30.9%
0.00%
INNT SellINNOVATE BIOPHARMACEUTICLS I$224,000
-47.2%
193,464
-11.9%
0.00%
INSE BuyINSPIRED ENTMT INC$203,000
+82.9%
24,091
+44.7%
0.00%
INS BuyINTELLIGENT SYS CORP NEW$490,000
+34.6%
17,002
+48.9%
0.00%
IDN  INTELLICHECK INC$98,000
+63.3%
17,0560.0%0.00%
IMI  INTERMOLECULAR INC$30,0000.0%25,6940.0%0.00%
INAPQ SellINTERNAP CORP$791,000
-42.7%
262,772
-5.6%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$573,000
+44.3%
40,612
+19.3%
0.00%
IDXG  INTERPACE DIAGNOSTICS GROUP$64,000
-8.6%
88,2460.0%0.00%
INTT SellINTEST CORP$132,000
-28.6%
27,500
-0.1%
0.00%
IVAC  INTEVAC INC$377,000
-20.8%
77,6940.0%0.00%
INUV  INUVO INC$19,000
-66.1%
45,0680.0%0.00%
VKQ BuyINVESCO MUN TRundefind$2,000
+100.0%
13,207
+13.9%
0.00%
VMO SellINVESCO MUN OPPORTUNITY TRundefind$4,000
-20.0%
27,192
-22.0%
0.00%
VKI SellINVESCO ADVANTAGE MUNICIPALundefind$2,0000.0%16,775
-25.0%
0.00%
VTA NewINVESCO DYNAMIC CR OPP FDundefind$4,00035,000
+100.0%
0.00%
RPV SellINVESCO EXCHANGE TRADED FD T$926,000
-2.5%
14,240
-5.5%
0.00%
RYT  INVESCO EXCHANGE TRADED FD T$269,000
+4.3%
1,5180.0%0.00%
RSP BuyINVESCO EXCHANGE TRADED FD T$1,541,000
+22.0%
14,297
+18.2%
0.00%
PEY  INVESCO EXCHANGE TRADED FD T$212,000
+1.4%
11,6770.0%0.00%
PRFZ BuyINVESCO EXCHANGE TRADED FD T$317,000
+8.6%
2,489
+8.7%
0.00%
PRF SellINVESCO EXCHANGE TRADED FD T$617,000
-18.6%
5,289
-20.9%
0.00%
PDP NewINVESCO EXCHANGE TRADED FD T$268,0004,449
+100.0%
0.00%
CVY NewINVESCO EXCHANGE TRADED FD T$208,0009,400
+100.0%
0.00%
IDHQ  INVESCO EXCHNG TRADED FD TR$290,000
+4.3%
12,2600.0%0.00%
SPLV BuyINVESCO EXCHNG TRADED FD TR$768,000
+7.9%
13,963
+3.2%
0.00%
PGX NewINVESCO EXCHNG TRADED FD TR$513,00035,095
+100.0%
0.00%
HAO SellINVESCO EXCHNG TRADED FD TR$284,000
-4.4%
11,089
-1.0%
0.00%
RWL NewINVESCO EXCHNG TRADED FD TR$598,00011,209
+100.0%
0.00%
NVIV  INVIVO THERAPEUTICS HLDGS CO$11,000
-52.2%
15,0740.0%0.00%
IO SellION GEOPHYSICAL CORP$1,148,000
-46.9%
142,629
-4.8%
0.00%
-100.0%
IRMD BuyIRADIMED CORP$1,499,000
-25.4%
73,296
+2.5%
0.00%
IRIX  IRIDEX CORP$298,000
-0.3%
65,4830.0%0.00%
EWC SellISHARES INC$1,317,000
-28.5%
46,000
-31.0%
0.00%
ACWV BuyISHARES INC$281,000
+20.1%
3,048
+16.6%
0.00%
EIS  ISHARES INC$324,000
+0.6%
5,9480.0%0.00%
ECH SellISHARES INCmsci chile etf$155,000
-8.8%
3,791
-3.9%
0.00%
EWL BuyISHARES INCmsci switzerland$450,000
+9.8%
11,989
+3.4%
0.00%
EZA SellISHARES INCmsci sth afr etf$181,000
-14.2%
3,309
-17.9%
0.00%
EWW SellISHARES INCmsci mexico etf$342,000
-22.4%
7,874
-22.2%
0.00%
ITOT SellISHARES TR$1,910,000
+1.1%
28,675
-2.2%
0.00%
TIP BuyISHARES TRundefind$30,000
+11.1%
25,642
+8.4%
0.00%
LQD SellISHARES TRundefind$1,385,0000.0%1,113,645
-4.3%
0.00%
IGE SellISHARES TR$472,000
-15.9%
15,385
-14.0%
0.00%
TLT SellISHARES TRundefind$1,695,000
-49.3%
14,562
-45.7%
0.00%
-100.0%
IEF SellISHARES TRundefind$682,000
-38.3%
11,080
-17.7%
0.00%
SHY BuyISHARES TRundefind$13,000
+30.0%
14,837
+23.3%
0.00%
IOO  ISHARES TR$904,000
+2.7%
18,5000.0%0.00%
IUSG  ISHARES TR$1,069,000
+3.9%
17,0600.0%0.00%
IYW BuyISHARES TR$970,000
+6.0%
4,903
+2.1%
0.00%
IYR SellISHARES TR$1,338,000
-1.3%
15,329
-1.5%
0.00%
IYJ  ISHARES TR$1,369,000
+4.3%
8,6500.0%0.00%
IYH SellISHARES TR$281,000
-16.9%
1,438
-17.6%
0.00%
IYF  ISHARES TR$346,000
+6.5%
2,7530.0%0.00%
IJS BuyISHARES TR$1,780,000
+10.3%
11,979
+9.5%
0.00%
WOOD  ISHARES TR$280,000
-5.4%
4,6620.0%0.00%
AAXJ SellISHARES TR$563,000
-5.2%
8,064
-4.0%
0.00%
ACWX  ISHARES TR$431,000
+0.9%
9,2300.0%0.00%
ACWI SellISHARES TR$1,227,000
-5.2%
16,648
-7.2%
0.00%
SCZ BuyISHARES TR$1,465,000
+7.7%
25,520
+7.8%
0.00%
MUB BuyISHARES TRundefind$23,000
+9.5%
20,644
+13.9%
0.00%
IDV BuyISHARES TR$319,000
+37.5%
10,380
+37.8%
0.00%
ISCG  ISHARES TR$275,000
+2.2%
1,3500.0%0.00%
USIG SellISHARES TRundefind$39,000
-2.5%
67,919
-7.2%
0.00%
PFF SellISHARES TRpfd$1,579,000
-8.0%
42,841
-8.7%
0.00%
ITA SellISHARES TR$285,000
+3.3%
1,330
-3.8%
0.00%
IWC BuyISHARES TR$272,000
+11.5%
2,916
+10.9%
0.00%
INDY BuyISHARES TRindia 50 etf$385,000
+10.6%
10,031
+9.4%
0.00%
SLV BuyISHARES SILVER TRUST$634,000
+4.4%
44,276
+3.4%
0.00%
EPOL SellISHARES TRmsci poland etf$117,000
+3.5%
4,921
-0.2%
0.00%
USMV BuyISHARES TR$1,439,000
+29.6%
23,310
+23.4%
0.00%
QUAL BuyISHARES TR$1,514,000
+21.3%
16,555
+17.5%
0.00%
VLUE  ISHARES TR$333,000
+1.2%
4,1080.0%0.00%
MTUM NewISHARES TR$432,0003,641
+100.0%
0.00%
EWM SellISHARES INCmsci mly etf new$186,000
-17.0%
6,251
-16.6%
0.00%
IEUR BuyISHARES TRcore msci euro$1,981,000
+189.6%
42,522
+185.1%
0.00%
EWU SellISHARES TRmsci uk etf new$918,000
-2.8%
28,398
-0.6%
0.00%
REM  ISHARES TR$202,000
-2.9%
4,7950.0%0.00%
ISR  ISORAY INC$51,000
+13.3%
124,5770.0%0.00%
ISRL SellISRAMCO INC$1,806,000
+4.2%
15,238
-0.6%
0.00%
ITI BuyITERIS INC$1,803,000
+27.4%
348,661
+2.7%
0.00%
ISEE NewIVERIC BIO INC$114,00087,029
+100.0%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$1,687,000
+16.6%
150,239
+2.0%
0.00%
JILL BuyJ JILL INC$341,000
-62.3%
171,576
+4.2%
0.00%
JAKK SellJAKKS PAC INC$41,000
-31.7%
58,416
-1.7%
0.00%
JASN  JASON INDS INC$20,000
-54.5%
31,2810.0%0.00%
JT NewJIANPU TECHNOLOGY INC$239,00063,826
+100.0%
0.00%
JKS BuyJINKOSOLAR HLDG CO LTD$966,000
+34.9%
44,507
+11.9%
0.00%
JYNT BuyJOINT CORP$915,000
+154.9%
50,243
+120.3%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$937,000
-17.7%
189,363
+3.0%
0.00%
JMEI BuyJUMEI INTL HLDG LTD$277,000
+45.8%
112,292
+39.1%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$1,265,000
-19.1%
198,260
+4.9%
0.00%
KLDO NewKALEIDO BIOSCIENCES INC$145,00012,485
+100.0%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$1,635,000
+39.7%
73,830
+80.5%
0.00%
KRTX NewKARUNA THERAPEUTICS INC$00
+100.0%
0.00%
KYN SellKAYNE ANDERSN MLP MIDS INVT$213,000
-6.2%
13,879
-2.1%
0.00%
KMPH  KEMPHARM INC$80,000
+5.3%
45,6420.0%0.00%
KEGX SellKEY ENERGY SVCS INC DEL$267,000
-52.5%
118,909
-13.9%
0.00%
KTCC SellKEY TRONIC CORP$159,000
-19.7%
32,051
-0.2%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$1,025,000
-54.5%
132,888
+4.6%
0.00%
-100.0%
KINS SellKINGSTONE COS INC$822,000
-44.4%
94,939
-5.3%
0.00%
KIRK SellKIRKLANDS INC$401,000
-69.3%
177,417
-4.6%
0.00%
KOD BuyKODIAK SCIENCES INC$1,301,000
+127.1%
111,193
+26.8%
0.00%
KOPN SellKOPIN CORP$794,000
-25.4%
728,528
-8.3%
0.00%
KOSS  KOSS CORP$32,000
-3.0%
15,8410.0%0.00%
KRYS BuyKRYSTAL BIOTECH INC$1,609,000
+128.2%
39,984
+86.6%
0.00%
LCNB BuyLCNB CORP$1,995,000
+16.9%
104,981
+5.6%
0.00%
LPL SellLG DISPLAY CO LTD$985,000
-50.5%
127,122
-44.7%
0.00%
GNSS SellLRAD CORP$153,000
+11.7%
46,369
-3.5%
0.00%
LXU BuyLSB INDS INC$1,076,000
-36.2%
275,833
+2.1%
0.00%
LYTS SellLSI INDS INC$296,000
+39.0%
80,880
-0.0%
0.00%
LKSDQ SellLSC COMMUNICATIONS INC$1,593,000
-46.5%
434,075
-4.8%
0.00%
-100.0%
LAKE  LAKELAND INDS INC$185,000
-5.1%
16,5690.0%0.00%
LARK SellLANDMARK BANCORP INC$443,000
+3.7%
18,488
-1.3%
0.00%
LE BuyLANDS END INC NEW$1,574,000
-25.9%
128,895
+0.9%
0.00%
-100.0%
LTRX SellLANTRONIX INC$116,000
+6.4%
34,953
-3.5%
0.00%
LEAF BuyLEAF GROUP LTD$1,384,000
-5.7%
186,850
+2.2%
0.00%
LEE BuyLEE ENTERPRISES INC$346,000
-4.2%
154,391
+41.3%
0.00%
LEGH SellLEGACY HOUSING CORP$599,000
-5.8%
48,144
-9.9%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$1,239,000
+10.7%
49,608
+3.1%
0.00%
LEVI NewLEVI STRAUSS & CO NEW$1,726,00082,658
+100.0%
0.00%
LX SellLEXINFINTECH HLDGS LTD$768,000
+1.5%
68,801
-4.7%
0.00%
LBYYQ BuyLIBBEY INC$127,000
-34.2%
68,323
+0.0%
0.00%
LWAY  LIFEWAY FOODS INC$70,000
+52.2%
19,2530.0%0.00%
LFVN BuyLIFEVANTAGE CORP$473,000
+33.6%
36,448
+47.4%
0.00%
LCUT BuyLIFETIME BRANDS INC$1,417,000
+1.4%
149,845
+1.3%
0.00%
LTBR  LIGHTBRIDGE CORP$17,000
+21.4%
25,0720.0%0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$46,000
-40.3%
50,9820.0%0.00%
LLEXQ SellLILIS ENERGY INC$319,000
-50.6%
521,481
-5.6%
0.00%
LINC SellLINCOLN EDL SVCS CORP$80,000
-31.0%
34,615
-7.5%
0.00%
LPCN  LIPOCINE INC NEW$99,000
-15.4%
50,8170.0%0.00%
LIQT NewLIQTECH INTL INC$419,00042,320
+100.0%
0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$693,000
-17.3%
86,568
+17.6%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$1,256,000
-21.1%
302,615
+2.3%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$1,156,000
+33.0%
88,889
+1.1%
0.00%
LOMA BuyLOMA NEGRA CORPsponsored ads$1,894,000
+245.6%
161,905
+223.6%
0.00%
LONEQ  LONESTAR RES US INC$117,000
-42.6%
50,7700.0%0.00%
LOOP  LOOP INDS INC$134,000
+25.2%
13,5040.0%0.00%
LUB  LUBYS INC$61,000
-25.6%
56,9850.0%0.00%
LUNA  LUNA INNOVATIONS$145,000
+8.2%
32,1670.0%0.00%
MDCA BuyMDC PARTNERS INC$1,416,000
+17.2%
561,832
+4.7%
0.00%
MEIP BuyMEI PHARMA INC$298,000
+56.8%
119,007
+92.6%
0.00%
MMAC NewMMA CAPITAL HOLDINGS INC$260,0007,771
+100.0%
0.00%
MVBF BuyMVB FINANCIAL CORP$1,356,000
+17.3%
79,943
+5.5%
0.00%
MFNC BuyMACKINAC FINL CORP$349,000
+58.6%
22,075
+57.4%
0.00%
MX  MAGNACHIP SEMICONDUCTOR CORP$126,000
+38.5%
12,1800.0%0.00%
MAIN BuyMAIN STREET CAPITAL CORP$1,233,000
+17.8%
29,984
+6.6%
0.00%
MNSB NewMAINSTREET BANCSHARES INC$229,00010,037
+100.0%
0.00%
MJCO BuyMAJESCO$642,000
+39.0%
68,923
+5.1%
0.00%
MLVF BuyMALVERN BANCORP INC$1,852,000
+12.4%
84,146
+2.7%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$1,536,000
-58.4%
223,319
+0.6%
0.00%
-100.0%
MNTX SellMANITEX INTL INC$1,016,000
-24.3%
166,371
-5.2%
0.00%
MTEX  MANNATECH INC$176,000
-4.3%
10,3530.0%0.00%
MN SellMANNING & NAPIER INC$50,000
-16.7%
28,689
-0.3%
0.00%
MCHX BuyMARCHEX INC$619,000
+26.6%
131,768
+27.3%
0.00%
MPX BuyMARINE PRODS CORP$1,856,000
+15.6%
120,209
+0.8%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$976,000
+170.4%
123,217
+125.0%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$813,000
-1.3%
541,881
+0.6%
0.00%
MTNB BuyMATINAS BIOPHARMA HLDGS INC$203,000
+2.5%
236,818
+30.1%
0.00%
MLP BuyMAUI LD & PINEAPPLE INC$796,000
-9.5%
77,341
+0.5%
0.00%
MEC NewMAYVILLE ENGINEERING CO INC$352,00025,464
+100.0%
0.00%
MNIQQ  MCCLATCHY CO$30,000
-47.4%
11,4750.0%0.00%
MUX SellMCEWEN MNG INC$1,360,000
+0.9%
777,190
-13.6%
0.00%
MTL BuyMECHEL PAOsponsored adr ne$1,617,000
+73.9%
774,370
+64.9%
0.00%
MFIN NewMEDALLION FINL CORP$128,00019,003
+100.0%
0.00%
MDLY  MEDLEY MGMT INC$29,000
-29.3%
11,9670.0%0.00%
MLNTQ SellMELINTA THERAPEUTICS INC$482,000
+73.4%
72,455
-7.6%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$648,000
-17.5%
108,209
+8.3%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$491,000
-12.8%
81,167
+0.1%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$827,000
-12.7%
204,194
+13.4%
0.00%
MESA BuyMESA AIR GROUP INC$1,296,000
+21.0%
141,821
+10.4%
0.00%
MEOH SellMETHANEX CORP$1,798,000
-20.2%
39,566
-0.1%
0.00%
-100.0%
MVIS  MICROVISION INC DEL$142,000
-17.0%
176,2160.0%0.00%
MPB BuyMID PENN BANCORP INC$1,398,000
+13.6%
56,041
+11.5%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$1,315,000
-2.5%
32,064
-2.1%
0.00%
MSL BuyMIDSOUTH BANCORP INC$2,001,000
+8.6%
168,877
+4.6%
0.00%
MPO SellMIDSTATES PETE CO INC$1,039,000
-39.7%
176,465
-0.0%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$6,0000.0%17,9580.0%0.00%
MLND NewMILLENDO THERAPEUTICS INC$477,00041,289
+100.0%
0.00%
MGEN SellMIRAGEN THERAPEUTICS INC$533,000
-31.0%
259,980
-6.2%
0.00%
MSON BuyMISONIX INC$1,368,000
+55.1%
53,849
+17.4%
0.00%
MIND  MITCHAM INDS INC$112,000
+0.9%
28,2890.0%0.00%
MIXT SellMIX TELEMATICS LTD$225,000
-10.0%
14,971
-0.0%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$1,438,000
+46.9%
172,210
+2.3%
0.00%
MBRX  MOLECULIN BIOTECH INC$60,000
+53.8%
47,9180.0%0.00%
MGI SellMONEYGRAM INTL INC$790,000
+7.5%
319,736
-11.2%
0.00%
MRCC NewMONROE CAP CORP$424,00036,741
+100.0%
0.00%
MR SellMONTAGE RES CORP$505,000
-60.0%
82,767
-1.3%
0.00%
MOGB  MOOG INC$397,000
+7.0%
4,2770.0%0.00%
MOSY  MOSYS INC$2,0000.0%14,6510.0%0.00%
MOTS NewMOTUS GI HLDGS INC$52,00017,272
+100.0%
0.00%
MBIO BuyMUSTANG BIO INC$840,000
+36.8%
228,178
+26.8%
0.00%
MYO  MYOMO INC$15,000
-42.3%
21,5240.0%0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$410,000
-29.9%
115,471
+2.3%
0.00%
NIHD SellNII HLDGS INC$1,557,000
-25.0%
921,311
-13.0%
0.00%
-100.0%
NL BuyNL INDS INC$432,000
-5.3%
118,171
+0.5%
0.00%
NGM NewNGM BIOPHARMACEUTICALS INC$675,00046,066
+100.0%
0.00%
NRCG NewNRC GROUP HLDGS CORP$159,00014,320
+100.0%
0.00%
NNVC  NANOVIRICIDES INC$26,000
-10.3%
106,3200.0%0.00%
NH SellNANTHEALTH INC$118,000
-46.1%
224,239
-6.1%
0.00%
NK SellNANTKWEST INC$280,000
-38.5%
274,199
-4.7%
0.00%
NAII SellNATURAL ALTERNATIVES INTL IN$215,000
+1.4%
18,376
-0.2%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$638,000
-41.0%
79,262
-5.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,115,000
-13.4%
110,966
+2.9%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$1,103,000
+3.2%
118,782
+3.2%
0.00%
NLS SellNAUTILUS INC$718,000
-64.4%
325,175
-10.3%
0.00%
NAVB NewNAVIDEA BIOPHARMACEUTICALS I$8,00012,234
+100.0%
0.00%
NTGN BuyNEON THERAPEUTICS INC$789,000
-20.4%
166,467
+8.5%
0.00%
NPTN BuyNEOPHOTONICS CORP$1,694,000
-29.4%
405,276
+6.3%
0.00%
-100.0%
NEOS SellNEOS THERAPEUTICS INC$640,000
-53.5%
495,482
-6.1%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$90,000
-60.2%
22,672
-64.0%
0.00%
NTWK  NETSOL TECHNOLOGIES INC$165,000
-13.6%
29,3760.0%0.00%
NTIP  NETWORK 1 TECHNOLOGIES INC$73,000
-3.9%
29,3980.0%0.00%
NURO SellNEUROMETRIX INC$5,000
-76.2%
11,626
-37.0%
0.00%
CUR  NEURALSTEM INC$7,000
-41.7%
25,9750.0%0.00%
NTRP  NEUROTROPE INC$164,000
+46.4%
20,5000.0%0.00%
STIM BuyNEURONETICS INC$1,671,000
-14.2%
133,618
+4.6%
0.00%
NBEV BuyNEW AGE BEVERAGES CORP$925,000
+24.0%
198,473
+39.9%
0.00%
NWHM SellNEW HOME CO INC$546,000
-21.8%
141,884
-3.2%
0.00%
NMFC BuyNEW MTN FIN CORP$612,000
+33.6%
43,770
+29.7%
0.00%
NLNK SellNEWLINK GENETICS CORP$491,000
-26.4%
332,264
-3.9%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$947,000
-3.4%
19,623
-6.6%
0.00%
NEXT BuyNEXTDECADE CORP$548,000
+20.2%
86,717
+5.0%
0.00%
NODK BuyNI HLDGS INC$1,826,000
+12.6%
103,684
+2.3%
0.00%
NXTC NewNEXTCURE INC$337,00022,479
+100.0%
0.00%
NICK  NICHOLAS FINANCIAL INC$193,000
+4.3%
20,5210.0%0.00%
NRTSF SellNOBILIS HEALTH CORP$5,000
-54.5%
32,775
-0.2%
0.00%
NBLX SellNOBLE MIDSTREAM PARTNERS LP$554,000
-7.8%
16,661
-0.2%
0.00%
NDLS BuyNOODLES & CO$1,930,000
+22.9%
245,033
+6.1%
0.00%
NVFY  NOVA LIFESTYLE INC$16,000
-20.0%
22,5900.0%0.00%
NG NewNOVAGOLD RES INC$1,981,000335,134
+100.0%
0.00%
NOVN SellNOVAN INC$120,000
+185.7%
44,538
-0.0%
0.00%
NVAX NewNOVAVAX INC$1,389,000236,905
+100.0%
0.00%
NS SellNUSTAR ENERGY LP$854,000
-6.2%
31,464
-7.0%
0.00%
NXR  NUVEEN SELECT TAX FREE INCMundefind$2,0000.0%10,3750.0%0.00%
NEA SellNUVEEN AMT FREE QLTY MUN INCundefind$7,000
-22.2%
47,676
-28.0%
0.00%
NAD SellNUVEEN QUALITY MUNCP INCOMEundefind$6,000
-14.3%
43,023
-17.7%
0.00%
NSL NewNUVEEN SR INCOME FDundefind$1,00023,000
+100.0%
0.00%
NZF BuyNUVEEN MUNICIPAL CREDIT INCundefind$10,000
+25.0%
66,319
+20.0%
0.00%
NVG BuyNUVEEN AMT FREE MUN CR INC F$686,000
+64.9%
43,226
+57.2%
0.00%
JPC SellNUVEEN PFD & INCM OPPORTNYSpfd$121,000
-12.3%
12,254
-15.3%
0.00%
NVTRQ SellNUVECTRA CORP$698,000
-71.3%
208,475
-5.5%
0.00%
-100.0%
OIBRC NewOI S A$48,00024,178
+100.0%
0.00%
NXTD  NXT ID INC$25,000
-13.8%
33,9790.0%0.00%
NES SellNUVERRA ENVIRONMENTAL SOLUTI$42,000
-55.8%
10,241
-4.5%
0.00%
NUV BuyNUVEEN MUN VALUE FD INCundefind$7,000
+16.7%
64,043
+14.0%
0.00%
OPBK BuyOP BANCORP$1,261,000
+27.4%
116,257
+2.7%
0.00%
OVLY BuyOAK VALLEY BANCORP OAKDALE C$1,312,000
+15.2%
67,109
+4.0%
0.00%
OAK NewOAKTREE CAP GROUP LLC$350,0007,056
+100.0%
0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$490,000
+4.5%
90,271
-0.5%
0.00%
OBLN  OBALON THERAPEUTICS INC$9,000
-55.0%
13,5420.0%0.00%
OZM NewOCH ZIFF CPTL MANGEMNT GRP Iundefind$325,00014,157
+100.0%
0.00%
OFED SellOCONEE FED FINL CORP$238,000
-12.2%
10,365
-0.4%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$1,848,000
+14.4%
419,982
+3.3%
0.00%
OMEX BuyODYSSEY MARINE EXPLORATION I$137,000
-19.4%
23,659
+0.1%
0.00%
OVBC BuyOHIO VY BANC CORP$1,950,000
+9.0%
50,570
+2.2%
0.00%
ZEUS BuyOLYMPIC STEEL INC$1,586,000
-13.0%
116,181
+1.1%
0.00%
ONCS NewONCOSEC MED INC$29,00011,441
+100.0%
0.00%
OCX BuyONCOCYTE CORPORATION$184,000
-16.4%
73,973
+32.4%
0.00%
ONCT NewONCTERNAL THERAPEUTICS INC$73,00011,091
+100.0%
0.00%
ONE NewONESMART INTL ED GROUP LTD$661,00082,983
+100.0%
0.00%
OPGN  OPGEN INC$5,000
-28.6%
11,5370.0%0.00%
OPNT  OPIANT PHARMACEUTICALS INC$569,000
+0.9%
42,9650.0%0.00%
OPRX BuyOPTIMIZERX CORP$756,000
+191.9%
46,656
+128.9%
0.00%
OGEN  ORAGENICS INC$6,000
-25.0%
13,2610.0%0.00%
OPTN BuyOPTINOSE INC$1,611,000
-30.7%
227,704
+0.8%
0.00%
-100.0%
ORTX BuyORCHARD THERAPEUTICS PLCads$556,000
-13.7%
39,735
+10.3%
0.00%
ORGS  ORGENESIS INC$68,000
-16.0%
15,1750.0%0.00%
ONVO SellORGANOVO HLDGS INC$652,000
-50.2%
1,245,710
-5.7%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$312,000
+138.2%
41,066
+134.3%
0.00%
OESX SellORION ENERGY SYSTEMS INC$141,000
+187.8%
47,379
-13.9%
0.00%
ORN SellORION GROUP HOLDINGS INC$835,000
-14.5%
311,614
-6.9%
0.00%
OTEL SellOTELCO INC$220,000
-4.3%
13,699
-2.4%
0.00%
OTIC SellOTONOMY INC$245,000
+4.3%
89,161
-0.0%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP I$1,248,000
-14.7%
663,896
+3.9%
0.00%
OVID SellOVID THERAPEUTICS INC$334,000
-0.6%
180,491
-4.7%
0.00%
PDLB BuyPDL CMNTY BANCORP$1,302,000
+9.8%
91,122
+7.1%
0.00%
PCMI BuyPCM INC$1,463,000
+23.8%
41,749
+29.3%
0.00%
PCTI BuyPC-TEL INC$677,000
-11.5%
152,835
+0.1%
0.00%
PPDF BuyPPDAI GROUP INC$735,000
+114.3%
169,178
+86.7%
0.00%
PRGX BuyPRGX GLOBAL INC$1,651,000
-14.1%
245,693
+1.3%
0.00%
PCB SellPACIFIC CITY FINANCIAL CORP$1,838,000
-3.4%
107,886
-1.0%
0.00%
PEIX SellPACIFIC ETHANOL INC$98,000
-21.6%
127,558
-0.1%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,422,000
+13.8%
172,340
+5.0%
0.00%
PD NewPAGERDUTY INC$910,00019,322
+100.0%
0.00%
PLMR NewPALOMAR HLDGS INC$611,00025,444
+100.0%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$17,000
-5.6%
21,2540.0%0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$1,653,000
-24.8%
414,364
+1.1%
0.00%
-100.0%
TEUM BuyPARETEUM CORP$589,000
-5.3%
225,888
+65.2%
0.00%
PCYG SellPARK CITY GROUP INC$806,000
-37.1%
150,404
-6.2%
0.00%
PKBK BuyPARKE BANCORP INC$1,959,000
+20.6%
81,785
+5.2%
0.00%
PAVM  PAVMED INC$25,000
+4.2%
22,1270.0%0.00%
PAYS NewPAYSIGN INC$1,368,000102,369
+100.0%
0.00%
SKIS  PEAK RESORTS INC$115,000
+4.5%
24,2010.0%0.00%
PEBK BuyPEOPLES BANCORP N C INC$1,615,000
+16.7%
53,771
+3.4%
0.00%
PRCP  PERCEPTRON INC$146,000
-40.7%
32,8090.0%0.00%
PFMT SellPERFORMANT FINL CORP$73,000
-49.0%
69,254
-0.2%
0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$77,000
+11.6%
19,7090.0%0.00%
PPIH  PERMA PIPE INTL HLDGS INC$110,000
+3.8%
12,0240.0%0.00%
PSNL NewPERSONALIS INC$352,00012,959
+100.0%
0.00%
PFSW SellPFSWEB INC$632,000
-27.0%
155,972
-6.2%
0.00%
PHAS NewPHASEBIO PHARMACEUTICALS INC$486,00037,027
+100.0%
0.00%
PIRRQ NewPIER 1 IMPORTS INC$343,00045,673
+100.0%
0.00%
PML  PIMCO MUN INCOME FD IIundefind$1,0000.0%10,0000.0%0.00%
BOND SellPIMCO ETF TR$469,000
-10.0%
4,365
-11.7%
0.00%
PDI BuyPIMCO DYNAMIC INCOME FDundefind$12,000
+9.1%
36,529
+9.4%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$199,000
-87.3%
784,606
-11.4%
0.00%
PXLW  PIXELWORKS INC$182,000
-24.8%
61,6100.0%0.00%
PLXP  PLX PHARMA INC$80,000
+35.6%
11,1030.0%0.00%
PLYM NewPLYMOUTH INDL REIT INC$312,00016,462
+100.0%
0.00%
PTE BuyPOLARITYTE INC$853,000
-43.3%
149,783
+6.5%
0.00%
PBPB SellPOTBELLY CORP$1,379,000
-40.6%
270,953
-0.6%
0.00%
-100.0%
DTIL NewPRECISION BIOSCIENCES INC$575,00043,433
+100.0%
0.00%
PDS SellPRECISION DRILLING CORP$233,000
-63.7%
123,049
-54.1%
0.00%
POAI NewPREDICTIVE ONCOLOGY INC$13,00017,988
+100.0%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$2,069,000
-0.5%
137,928
+4.2%
0.00%
-100.0%
PRVL NewPREVAIL THERAPEUTICS INC$188,00014,239
+100.0%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$1,552,000
-2.8%
11,658
+3.9%
0.00%
PFIE SellPROFIRE ENERGY INC$395,000
-20.2%
261,923
-5.2%
0.00%
PRPH  PROPHASE LABS INC$89,000
-28.2%
41,2060.0%0.00%
SH BuyPROSHARES TR$699,000
+203.9%
26,271
+215.4%
0.00%
EFZ NewPROSHARES TR$345,00013,280
+100.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATION$1,278,000
+3.3%
195,748
+3.2%
0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$15,000
+7.1%
30,8090.0%0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$851,000
+74.0%
70,340
+81.0%
0.00%
PRTO  PROTEON THERAPEUTICS INC$7,000
-22.2%
17,1730.0%0.00%
PTI SellPROTEOSTASIS THERAPEUTICS IN$356,000
-27.3%
365,049
-6.3%
0.00%
PRVB NewPROVENTION BIO INC$368,00030,448
+100.0%
0.00%
PVBC SellPROVIDENT BANCORP INC$1,436,000
+23.4%
51,280
-0.2%
0.00%
PROV BuyPROVIDENT FINL HLDGS INC$459,000
+30.0%
21,869
+23.4%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$1,863,000
+13.1%
98,457
+3.7%
0.00%
PMD SellPSYCHEMEDICS CORP$290,000
-43.1%
28,822
-20.8%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$1,640,000
-23.5%
124,276
+2.0%
0.00%
-100.0%
PCYO BuyPURECYCLE CORP$1,984,000
+9.4%
187,101
+1.7%
0.00%
PRPL SellPURPLE INNOVATION INC$291,000
+45.5%
43,130
-0.2%
0.00%
PZN BuyPZENA INVESTMENT MGMT INC$2,053,000
+9.4%
239,003
+3.1%
0.00%
QIWI SellQIWI PLC$1,333,000
+19.0%
68,148
-12.4%
0.00%
PYXSQ BuyPYXUS INTL INC$1,510,000
-34.6%
99,340
+2.8%
0.00%
-100.0%
QBAK  QUALSTAR CORP$76,000
+5.6%
13,1500.0%0.00%
QRHC  QUEST RESOURCE HLDG CORP$29,000
+70.6%
10,4270.0%0.00%
QUIK  QUICKLOGIC CORP$108,000
-5.3%
187,0940.0%0.00%
QES SellQUINTANA ENERGY SVCS INC$110,000
-64.6%
68,053
-5.3%
0.00%
QUMU SellQUMU CORP$134,000
+55.8%
32,392
-7.9%
0.00%
QHCCQ SellQUORUM HEALTH CORP$422,000
-5.0%
303,029
-4.6%
0.00%
QTT NewQUTOUTIAO INC$256,00064,905
+100.0%
0.00%
RCMT  RCM TECHNOLOGIES INC$83,000
+1.2%
20,8330.0%0.00%
RFIL  RF INDS LTD$146,000
+24.8%
17,3160.0%0.00%
RTWIQ BuyRTW RETAILWINDS INC$627,000
-29.0%
368,850
+0.2%
0.00%
RFL BuyRAFAEL HLDGS INC$1,166,000
+190.8%
40,554
+28.0%
0.00%
METC BuyRAMACO RES INC$450,000
-6.6%
84,485
+1.7%
0.00%
RNGR SellRANGER ENERGY SVCS INC$88,000
-6.4%
10,962
-7.1%
0.00%
RAVE SellRAVE RESTAURANT GROUP INC$61,000
+84.8%
19,724
-7.7%
0.00%
RTLR NewRATTLER MIDSTREAM LP$1,231,00063,461
+100.0%
0.00%
RNWK  REALNETWORKS INC$132,000
-38.6%
69,1850.0%0.00%
RLH BuyRED LION HOTELS CORP$1,473,000
-6.4%
207,278
+6.4%
0.00%
RDVT  RED VIOLET INC$145,000
+85.9%
11,6760.0%0.00%
REED SellREEDS INC$220,000
+27.9%
58,183
-2.3%
0.00%
RGLS  REGULUS THERAPEUTICS INC$19,000
+18.8%
15,6210.0%0.00%
MARK SellREMARK HLDGS INC$240,000
-57.1%
283,386
-6.2%
0.00%
REPL BuyREPLIMUNE GROUP INC$1,817,000
-2.6%
123,931
+1.2%
0.00%
REFR SellRESEARCH FRONTIERS INC$129,000
+44.9%
38,915
-5.4%
0.00%
RFP BuyRESOLUTE FST PRODS INC$2,082,000
-8.0%
289,119
+0.9%
0.00%
-100.0%
RESN  RESONANT INC$112,000
-21.1%
47,3660.0%0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$8,000
-38.5%
11,014
-45.1%
0.00%
HAIR  RESTORATION ROBOTICS INC$29,000
+3.6%
47,7310.0%0.00%
TORC BuyRESTORBIO INC$1,103,000
+104.6%
108,130
+36.9%
0.00%
RVLT  REVOLUTION LIGHTING TECHNOLO$9,0000.0%37,5980.0%0.00%
RIBT  RICEBRAN TECHNOLOGIES$67,000
-21.2%
22,8610.0%0.00%
RELL SellRICHARDSON ELECTRS LTD$144,000
-20.0%
25,679
-3.2%
0.00%
RNET BuyRIGNET INC$2,076,000
+5.4%
206,039
+2.2%
0.00%
RMNI BuyRIMINI STR INC DEL$594,000
+18.3%
111,984
+11.5%
0.00%
RIOT  RIOT BLOCKCHAIN INC$172,000
-3.4%
54,6440.0%0.00%
REDU BuyRISE ED CAYMAN LTD$265,000
+115.4%
27,873
+119.2%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$2,084,000
+20.0%
244,028
+2.7%
0.00%
RRTS NewROADRUNNER TRANSN SYS INC$150,00015,736
+100.0%
0.00%
ROAN BuyROAN RES INC$256,000
-64.3%
146,898
+25.1%
0.00%
RMTI SellROCKWELL MED INC$1,887,000
-47.7%
627,065
-1.1%
0.00%
-100.0%
RMCF SellROCKY MTN CHOCOLATE FACTORY$109,000
-10.7%
12,949
-4.1%
0.00%
ROSEQ BuyROSEHILL RES INC$194,000
+36.6%
52,386
+25.2%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$9,0000.0%1,125
-2.3%
0.00%
RUBI BuyRUBICON PROJ INC$997,000
+41.2%
156,643
+34.9%
0.00%
RMBL  RUMBLEON INC$81,000
-10.0%
18,1200.0%0.00%
RUSHB BuyRUSH ENTERPRISES INC$1,888,000
-8.1%
51,164
+3.4%
0.00%
-100.0%
RYI BuyRYERSON HLDG CORP$1,680,000
-1.8%
201,629
+0.9%
0.00%
SBBX BuySB ONE BANCORP$1,815,000
+6.9%
81,233
+4.0%
0.00%
SPEU  SPDR INDEX SHS FDS$220,000
+3.3%
6,4240.0%0.00%
RWO BuySPDR INDEX SHS FDS$363,000
+25.6%
7,276
+25.9%
0.00%
GWX BuySPDR INDEX SHS FDS$882,000
+59.2%
29,467
+61.3%
0.00%
SPDW  SPDR INDEX SHS FDS$461,000
+1.3%
15,5860.0%0.00%
SPIB BuySPDR SERIES TRUSTundefind$14,000
+250.0%
38,554
+266.3%
0.00%
SPSB BuySPDR SERIES TRUSTundefind$4,0000.0%14,342
+3.7%
0.00%
KBE  SPDR SERIES TRUST$275,000
+3.8%
6,3330.0%0.00%
SLY  SPDR SERIES TRUST$424,000
+1.4%
6,2680.0%0.00%
SPLG  SPDR SERIES TRUST$945,000
+4.0%
27,3600.0%0.00%
XSD NewSPDR SERIES TRUST$874,00010,355
+100.0%
0.00%
XBI SellSPDR SERIES TRUST$276,000
-18.6%
3,149
-16.0%
0.00%
SJNK NewSPDR SERIES TRUSTundefind$5,00018,325
+100.0%
0.00%
SSRM SellSSR MNG INC$694,000
+7.8%
50,772
-0.1%
0.00%
SGRP  SPAR GROUP INC$7,0000.0%10,0040.0%0.00%
SANW  S&W SEED CO$91,000
-1.1%
34,4250.0%0.00%
SACH BuySACHEM CAP CORP$107,000
+72.6%
20,177
+47.8%
0.00%
SGA BuySAGA COMMUNICATIONS INC$1,732,000
-4.4%
55,451
+1.6%
0.00%
SALM SellSALEM MEDIA GROUP INC$51,000
-5.6%
21,054
-0.3%
0.00%
SAR SellSARATOGA INVT CORP$301,000
+10.7%
12,174
-0.2%
0.00%
SVRA BuySAVARA INC$815,000
-67.4%
344,176
+1.5%
0.00%
-100.0%
SCHX SellSCHWAB STRATEGIC TR$750,000
-11.1%
10,685
-14.4%
0.00%
SCHG  SCHWAB STRATEGIC TR$258,000
+4.5%
3,1060.0%0.00%
SCHM SellSCHWAB STRATEGIC TR$265,000
-7.7%
4,636
-10.5%
0.00%
SCHA SellSCHWAB STRATEGIC TR$285,000
-23.4%
3,991
-25.0%
0.00%
SCHF SellSCHWAB STRATEGIC TR$261,000
+0.8%
8,148
-1.3%
0.00%
SCPL NewSCIPLAY CORP$602,00043,959
+100.0%
0.00%
SCPH SellSCPHARMACEUTICALS INC$213,000
+3.4%
66,570
-3.0%
0.00%
SCYX  SCYNEXIS INC$147,000
-13.5%
112,2930.0%0.00%
SEAC SellSEACHANGE INTL INC$151,000
+7.1%
106,269
-0.0%
0.00%
SA SellSEABRIDGE GOLD INC$370,000
-90.6%
27,375
-91.4%
0.00%
-100.0%
SHOS  SEARS HOMETOWN & OUTLET STOR$45,000
+7.1%
18,9630.0%0.00%
EYES  SECOND SIGHT MED PRODS INC$35,0000.0%43,4460.0%0.00%
SCWX BuySECUREWORKS CORP$1,416,000
-25.4%
106,576
+3.3%
0.00%
SNFCA SellSECURITY NATL FINL CORP$159,000
+3.2%
31,744
-2.9%
0.00%
SEEL NewSEELOS THERAPEUTICS INC$25,00011,452
+100.0%
0.00%
SIC NewSELECT INTERIOR CONCEPTS INC$209,00017,977
+100.0%
0.00%
SLCT BuySELECT BANCORP INC NEW$1,961,000
+4.3%
171,399
+3.7%
0.00%
SELB SellSELECTA BIOSCIENCES INC$678,000
-31.9%
379,100
-9.8%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$2,000
-90.9%
21,3200.0%0.00%
SNES  SENESTECH INC$37,000
+48.0%
20,4280.0%0.00%
SENS BuySENSEONICS HLDGS INC$2,088,000
-14.5%
1,023,395
+2.7%
0.00%
-100.0%
SRTS  SENSUS HEATLHCARE INC$68,000
-20.9%
12,2980.0%0.00%
SQBG SellSEQUENTIAL BRNDS GROUP INC N$41,000
-57.3%
74,815
-0.2%
0.00%
MCRB BuySERES THERAPEUTICS INC$844,000
-51.2%
262,269
+4.2%
0.00%
SREV SellSERVICESOURCE INTL INC$832,000
-1.8%
875,674
-4.8%
0.00%
SESN BuySESEN BIO INC$195,000
+46.6%
130,371
+0.7%
0.00%
SVBI  SEVERN BANCORP ANNAPOLIS MD$111,000
-8.3%
12,7840.0%0.00%
SMED  SHARPS COMPLIANCE CORP$139,000
-3.5%
39,1580.0%0.00%
SHSP BuySHARPSPRING INC$271,000
+23.7%
20,883
+52.7%
0.00%
SHLOQ SellSHILOH INDS INC$785,000
-19.2%
161,203
-8.7%
0.00%
SWAV NewSHOCKWAVE MED INC$1,657,00029,036
+100.0%
0.00%
SIEB BuySIEBERT FINL CORP$897,000
-22.3%
99,717
+2.0%
0.00%
SIEN BuySIENTRA INC$2,046,000
-19.0%
332,205
+12.9%
0.00%
-100.0%
SNNAQ SellSIENNA BIOPHARMACEUTICALS IN$171,000
-64.6%
196,339
-5.7%
0.00%
SIF  SIFCO INDS INC$32,000
+3.2%
11,0500.0%0.00%
SGLB  SIGMA LABS INC$18,000
-14.3%
12,5430.0%0.00%
SILK NewSILK ROAD MEDICAL INC$1,502,00030,984
+100.0%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP$1,244,000
+0.6%
88,625
+2.1%
0.00%
SBOW BuySILVERBOW RES INC$1,194,000
-38.7%
86,184
+1.7%
0.00%
SITOQ  SITO MOBILE LTD$27,000
-57.1%
34,7750.0%0.00%
SND BuySMART SAND INC$588,000
-42.3%
241,325
+5.4%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$99,000
+8.8%
32,4480.0%0.00%
SRAX NewSOCIAL REALITY INC$129,00027,783
+100.0%
0.00%
SOHU BuySOHU COM LTD$622,000
-9.5%
44,419
+7.3%
0.00%
SLRC SellSOLAR CAP LTD$217,000
-2.3%
10,567
-0.7%
0.00%
SNGX  SOLIGENIX INC$15,000
-21.1%
20,6230.0%0.00%
SLDB BuySOLID BIOSCIENCES INC$981,000
-35.5%
170,509
+3.2%
0.00%
SOLY NewSOLITON INC$472,00032,111
+100.0%
0.00%
XPL  SOLITARIO ZINC CORP$8,000
-20.0%
24,5320.0%0.00%
SONM NewSONIM TECHNOLOGIES INC$255,00019,995
+100.0%
0.00%
SPHS  SOPHIRIS BIO INC$60,000
-14.3%
70,6000.0%0.00%
SOHO  SOTHERLY HOTELS INC$244,000
+2.5%
34,9810.0%0.00%
SPFI NewSOUTH PLAINS FINANCIAL INC$185,00011,230
+100.0%
0.00%
SPKE SellSPARK ENERGY INC$1,529,000
+21.9%
136,618
-3.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$1,079,000
-4.6%
93,750
+6.1%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$1,644,000
-22.7%
435,129
-1.8%
0.00%
-100.0%
SBPH BuySPRING BK PHARMACEUTICALS IN$690,000
-64.3%
186,901
+1.5%
0.00%
SSINQ SellSTAGE STORES INC$61,000
-24.7%
79,041
-0.0%
0.00%
SGU NewSTAR GROUP L P$137,00013,702
+100.0%
0.00%
SCX  STARRETT L S CO$70,000
-14.6%
10,6590.0%0.00%
SRT BuySTARTEK INC$418,000
+40.3%
51,270
+35.8%
0.00%
STCN SellSTEEL CONNECT INC$272,000
-9.6%
149,422
-0.3%
0.00%
SMRTQ SellSTEIN MART INC$82,000
-13.7%
95,881
-0.0%
0.00%
SSFN NewSTEWARDSHIP FINL CORP$217,00014,004
+100.0%
0.00%
BANX  STONECASTLE FINL CORP$312,000
+1.6%
14,3200.0%0.00%
SSKN  STRATA SKIN SCIENCES INC$38,000
-13.6%
15,3780.0%0.00%
STRT SellSTRATTEC SEC CORP$262,000
-19.4%
10,875
-1.8%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$47,000
+46.9%
31,0530.0%0.00%
SPH  SUBURBAN PROPANE PARTNERS L$243,000
+8.5%
10,0140.0%0.00%
SUMR  SUMMER INFANT INC$8,000
-27.3%
15,6350.0%0.00%
SNSS BuySUNESIS PHARMACEUTICALS INC$120,000
-7.7%
165,769
+54.8%
0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$17,000
-5.6%
11,4950.0%0.00%
SUNW  SUNWORKS INC$25,000
+25.0%
46,3450.0%0.00%
SDPI  SUPERIOR DRILLING PRODS INC$29,000
-23.7%
28,5260.0%0.00%
SUP SellSUPERIOR INDS INTL INC$992,000
-32.5%
286,473
-7.3%
0.00%
SPRT  SUPPORT COM INC$76,000
-28.3%
46,9520.0%0.00%
SURF SellSURFACE ONCOLOGY INC$311,000
-44.7%
110,487
-6.3%
0.00%
SGRY BuySURGERY PARTNERS INC$2,013,000
-20.9%
247,295
+9.6%
0.00%
-100.0%
STRO BuySUTRO BIOPHARMA INC$907,000
+6.5%
79,777
+6.6%
0.00%
SUZ SellSUZANO SA$524,000
-75.0%
30,770
-65.2%
0.00%
-100.0%
SYNC  SYNACOR INC$100,000
-1.0%
64,2780.0%0.00%
SYNL BuySYNALLOY CP DEL$1,465,000
+5.9%
93,741
+3.1%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,257,000
+62.6%
158,897
+24.9%
0.00%
SES  SYNTHESIS ENERGY SYS INC$6,000
-45.5%
20,6110.0%0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,751,000
+88.9%
188,082
+6.5%
0.00%
SYPR  SYPRIS SOLUTIONS INC$20,000
-28.6%
25,8920.0%0.00%
SYBX BuySYNLOGIC INC$1,835,000
+40.3%
201,613
+17.1%
0.00%
THOR BuySYNTHORX INC$1,251,000
-32.6%
92,542
+1.6%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$930,000
+28.3%
52,052
+11.2%
0.00%
TSLX SellTPG SPECIALTY LENDING INC$271,000
-3.2%
13,831
-0.9%
0.00%
TLND SellTALEND S Aads$490,000
-23.8%
12,693
-0.2%
0.00%
TLFA  TANDY LEATHER FACTORY INC$88,000
-8.3%
16,0530.0%0.00%
SellTARENA INTL INC$93,000
-54.2%
37,290
-0.7%
0.00%
TH NewTARGET HOSPITALITY CORP$844,00092,707
+100.0%
0.00%
TRNX  TARONIS TECHNOLOGIES INC$3,000
-76.9%
20,9150.0%0.00%
TLGT SellTELIGENT INC NEW$306,000
-48.7%
485,569
-5.6%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$265,000
-67.0%
552,022
-8.0%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$70,000
+9.4%
21,7890.0%0.00%
REAL NewTHE REALREAL INC$00
+100.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$1,999,000
-26.7%
499,521
+3.7%
0.00%
-100.0%
TLYS BuyTILLYS INC$1,852,000
-29.7%
242,793
+2.6%
0.00%
-100.0%
TLRY NewTILRAY INC$399,0008,595
+100.0%
0.00%
TSU SellTIM PARTICIPACOES S A$458,000
-5.0%
30,586
-4.1%
0.00%
TIPT BuyTIPTREE INC$1,761,000
+2.4%
279,563
+2.9%
0.00%
TTNP  TITAN PHARMACEUTICALS INC DE$19,000
-29.6%
15,0230.0%0.00%
TOCA SellTOCAGEN INC$1,553,000
-39.5%
232,477
-1.5%
0.00%
-100.0%
TRCH  TORCHLIGHT ENERGY RES INC$152,000
-14.1%
107,6070.0%0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$387,000
-56.3%
178,546
-4.1%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC$302,000
-5.9%
56,298
+0.1%
0.00%
TCON  TRACON PHARMACEUTICALS INC$28,000
-50.0%
40,7520.0%0.00%
TACT  TRANSACT TECHNOLOGIES INC$365,000
+23.3%
32,4410.0%0.00%
TWMC  TRANS WORLD ENTMT CORP$79,000
-40.6%
315,3670.0%0.00%
TRNS BuyTRANSCAT INC$786,000
+36.7%
30,708
+22.9%
0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$430,000
-19.9%
16,796
-2.2%
0.00%
TMDX NewTRANSMEDICS GROUP INC$1,052,00036,272
+100.0%
0.00%
TZOO BuyTRAVELZOO$1,541,000
+16.7%
99,802
+1.3%
0.00%
TRVN  TREVENA INC$161,000
-34.0%
156,2980.0%0.00%
TRVI NewTREVI THERAPEUTICS INC$124,00016,480
+100.0%
0.00%
TPCO SellTRIBUNE PUBG CO NEW$1,656,000
-35.3%
207,738
-4.3%
0.00%
-100.0%
TRIB BuyTRINITY BIOTECH PLCspon adr new$19,000
-32.1%
10,069
+1.2%
0.00%
TPHS SellTRINITY PL HLDGS INC$779,000
-6.6%
197,105
-5.5%
0.00%
TTOO SellT2 BIOSYSTEMS INC$589,000
-39.3%
351,151
-4.7%
0.00%
TUESQ SellTUESDAY MORNING CORP$252,000
-20.8%
149,549
-0.2%
0.00%
TOUR SellTUNIU CORP$90,000
-45.8%
28,112
-18.8%
0.00%
TPTX NewTURNING POINT THERAPEUTICS I$1,528,00037,552
+100.0%
0.00%
TRQ SellTURQUOISE HILL RES LTD$1,045,000
-25.5%
842,847
-0.2%
0.00%
HEAR SellTURTLE BEACH CORP$1,006,000
-3.2%
87,014
-4.9%
0.00%
VNET Buy21VIANET GROUP INC$594,000
-1.7%
76,325
+0.4%
0.00%
TWIN BuyTWIN DISC INC$1,824,000
-6.9%
120,807
+2.7%
0.00%
TRCB SellTWO RIV BANCORP$283,000
-12.9%
19,722
-3.6%
0.00%
TYME SellTYME TECHNOLOGIES INC$1,210,000
-32.0%
992,375
-1.9%
0.00%
USAU  U S GOLD CORP$42,000
+13.5%
40,7720.0%0.00%
USAK SellUSA TRUCK INC$908,000
-34.2%
89,795
-6.0%
0.00%
GROW SellU S GLOBAL INVS INC$60,000
+66.7%
33,511
-0.0%
0.00%
UQM  UQM TECHNOLOGIES INC$179,0000.0%108,5120.0%0.00%
UMRX SellUNUM THERAPEUTICS INC$459,000
-44.4%
175,290
-6.8%
0.00%
USX BuyUS XPRESS ENTERPRISES INC$1,234,000
-19.7%
240,190
+3.3%
0.00%
PRTS  U.S. AUTO PARTS NETWORK INC$64,000
+25.5%
50,9220.0%0.00%
ULBI SellULTRALIFE CORP$252,000
-39.6%
31,765
-21.8%
0.00%
UPLCQ SellULTRA PETROLEUM CORP$307,000
-73.8%
1,706,738
-11.0%
0.00%
UNB BuyUNION BANKSHARES INC$1,680,000
-16.5%
45,388
+1.9%
0.00%
UG  UNITED GUARDIAN INC$198,000
-1.5%
10,5320.0%0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$1,620,000
+10.7%
142,255
+3.0%
0.00%
UAMY BuyUNITED STATES ANTIMONY CORP$38,000
+18.8%
68,211
+0.0%
0.00%
USEG  U S ENERGY CORP WYO$5,000
-44.4%
11,1770.0%0.00%
USWS BuyU S WELL SVCS INC$247,000
-24.9%
51,326
+24.5%
0.00%
UNTY BuyUNITY BANCORP INC$2,066,000
+22.9%
91,029
+2.2%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$1,690,000
-7.0%
105,611
-3.7%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$179,000
-2.7%
52,183
-2.8%
0.00%
UONE  URBAN ONE INC$41,000
-14.6%
19,3920.0%0.00%
UONEK SellURBAN ONE INC$91,000
-10.8%
46,247
-9.1%
0.00%
VBIV BuyVBI VACCINES INC$256,000
-10.5%
218,769
+42.7%
0.00%
VOC  VOC ENERGY TR$76,000
-11.6%
15,0540.0%0.00%
VOXX SellVOXX INTL CORP$245,000
-9.9%
58,810
-0.1%
0.00%
VTVT  VTV THERAPEUTICS INC$17,000
-19.0%
12,2100.0%0.00%
EGY  VAALCO ENERGY INC$274,000
-25.3%
164,0190.0%0.00%
VCNX  VACCINEX INC$62,000
+5.1%
11,2990.0%0.00%
VHI BuyVALHI INC NEW$1,260,000
+31.8%
424,008
+2.4%
0.00%
VALU SellVALUE LINE INC$584,000
+10.4%
21,222
-1.1%
0.00%
GDX SellVANECK VECTORS ETF TR$249,000
-23.9%
9,750
-33.1%
0.00%
RSX SellVANECK VECTORS ETF TRrussia etf$518,000
-12.1%
21,927
-23.3%
0.00%
SMB NewVANECK VECTORS ETF TRundefind$9,00051,590
+100.0%
0.00%
MOAT SellVANECK VECTORS ETF TR$730,000
-39.0%
15,193
-40.8%
0.00%
MOO SellVANECK VECTORS ETF TR$333,000
+4.7%
4,993
-2.1%
0.00%
HYD NewVANECK VECTORS ETF TR$319,0005,000
+100.0%
0.00%
MGK SellVANGUARD WORLD FD$1,977,000
+1.4%
15,269
-2.6%
0.00%
MGV BuyVANGUARD WORLD FD$696,000
+6.6%
8,644
+3.3%
0.00%
VOOG  VANGUARD ADMIRAL FDS INC$647,000
+4.2%
4,0180.0%0.00%
VSS BuyVANGUARD INTL EQUITY INDEX F$979,000
+248.4%
9,303
+244.8%
0.00%
VCR SellVANGUARD WORLD FDS$769,000
-1.8%
4,285
-5.7%
0.00%
VDE  VANGUARD WORLD FDS$464,000
-4.7%
5,4540.0%0.00%
VFH SellVANGUARD WORLD FDS$1,087,000
+2.1%
15,750
-4.6%
0.00%
VIS SellVANGUARD WORLD FDS$515,000
-5.2%
3,532
-9.0%
0.00%
VAW SellVANGUARD WORLD FDS$643,000
+0.2%
5,016
-3.8%
0.00%
VCSH SellVANGUARD SCOTTSDALE FDSundefind$17,000
-22.7%
21,290
-19.7%
0.00%
VTHR  VANGUARD SCOTTSDALE FDS$811,000
+3.6%
6,0520.0%0.00%
VCIT BuyVANGUARD SCOTTSDALE FDSundefind$19,000
+58.3%
20,469
+41.9%
0.00%
VAPO BuyVAPOTHERM INC$1,388,000
+24.0%
60,377
+6.1%
0.00%
VXF SellVANGUARD INDEX FDS$794,000
-8.4%
6,698
-10.8%
0.00%
VSTM SellVERASTEM INC$1,105,000
-54.0%
732,098
-9.7%
0.00%
-100.0%
VERI BuyVERITONE INC$1,036,000
+103.1%
123,846
+26.3%
0.00%
VRML  VERMILLION INC$55,000
-22.5%
61,8140.0%0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$1,293,000
+11.6%
111,261
+3.8%
0.00%
VTNR  VERTEX ENERGY INC$51,000
-7.3%
33,7680.0%0.00%
VERU  VERU INC$115,000
+45.6%
54,1780.0%0.00%
VIA SellVIACOM INC NEW$1,108,000
-39.9%
32,490
-42.8%
0.00%
VICL  VICAL INC$24,000
-29.4%
28,4460.0%0.00%
VCTR BuyVICTORY CAP HLDGS INC$540,000
+21.9%
31,424
+6.7%
0.00%
VNCE BuyVINCE HLDG CORP$220,000
+266.7%
15,758
+223.0%
0.00%
VNOM SellVIPER ENERGY PARTNERS LPundefind$1,952,000
-15.7%
63,337
-9.2%
0.00%
-100.0%
VIRC  VIRCO MFG CO$147,000
+8.1%
31,4660.0%0.00%
VTGN  VISTAGEN THERAPEUTICS INC$51,000
-42.7%
69,6420.0%0.00%
VSI BuyVITAMIN SHOPPE INC$271,000
-43.1%
68,763
+1.6%
0.00%
VIVE  VIVEVE MED INC$28,000
-60.0%
74,6110.0%0.00%
VVUSQ  VIVUS INC$106,000
-9.4%
27,7600.0%0.00%
VNRX  VOLITIONRX LTD$119,000
-4.0%
38,0320.0%0.00%
VOLT  VOLT INFORMATION SCIENCES IN$166,000
-4.6%
37,0330.0%0.00%
VUZI SellVUZIX CORP$972,000
+25.4%
237,582
-6.3%
0.00%
WTRH BuyWAITR HLDGS INC$1,171,000
-21.9%
186,216
+52.7%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$292,000
-13.6%
25,812
-14.7%
0.00%
WSTL  WESTELL TECHNOLOGIES INC$44,000
-8.3%
23,3810.0%0.00%
WPRT SellWESTPORT FUEL SYSTEMS INC$198,000
+73.7%
72,971
-0.1%
0.00%
WHLR  WHEELER REAL ESTATE INVT TR$22,000
-8.3%
15,8030.0%0.00%
WYY  WIDEPOINT CORP$49,000
-9.3%
117,3150.0%0.00%
WTT  WIRELESS TELECOM GROUP INC$84,000
+2.4%
53,2700.0%0.00%
EPI SellWISDOMTREE TRindia erngs fd$699,000
-1.1%
26,806
-0.2%
0.00%
DLS NewWISDOMTREE TR$201,0003,085
+100.0%
0.00%
DXJ SellWISDOMTREE TR$794,000
-15.8%
16,295
-12.6%
0.00%
WKHS BuyWORKHORSE GROUP INC$355,000
+765.9%
120,808
+80.7%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$200,000
+5.8%
32,129
+20.9%
0.00%
XYF NewX FINANCIAL$216,00057,500
+100.0%
0.00%
XBIT BuyXBIOTECH INC$572,000
+18.4%
75,528
+72.5%
0.00%
XNET SellXUNLEI LTD$86,000
-28.3%
33,020
-0.5%
0.00%
XOMA SellXOMA CORP DEL$1,156,000
+14.3%
77,812
-4.7%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$371,000
+50.8%
37,636
+55.5%
0.00%
XFOR NewX4 PHARMACEUTICALS INC$392,00026,084
+100.0%
0.00%
YRCW BuyYRC WORLDWIDE INC$1,531,000
-39.4%
379,877
+0.6%
0.00%
-100.0%
AUY SellYAMANA GOLD INC$1,379,000
-6.7%
547,560
-3.3%
0.00%
YRD BuyYIRENDAI LTD$210,000
+18.6%
15,239
+17.1%
0.00%
YIN SellYINTECH INVT HLDGS LTD$108,000
-25.0%
22,933
-0.2%
0.00%
YGYI BuyYOUNGEVITY INTL INC$144,000
+38.5%
25,231
+37.8%
0.00%
YUMA SellYUMA ENERGY INC NEW$3,000
+50.0%
14,861
-0.2%
0.00%
ZFGN SellZAFGEN INC$408,000
-58.5%
342,870
-4.5%
0.00%
ZLAB BuyZAI LAB LTD$1,536,000
+69.7%
44,060
+43.6%
0.00%
ZDGE  ZEDGE INC$28,000
-9.7%
16,9620.0%0.00%
ZNOG SellZION OIL & GAS INC$190,000
-58.4%
568,181
-6.1%
0.00%
SellZOMEDICA PHARMACEUTICALS COR$75,000
-39.0%
326,583
-6.8%
0.00%
ZSAN  ZOSANO PHARMA CORP$53,000
-32.1%
16,2520.0%0.00%
ZVO NewZOVIO INC$235,00065,600
+100.0%
0.00%
ZYXI NewZYNEX INC$627,00069,794
+100.0%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$1,348,000
+241.3%
99,498
+36.3%
0.00%
EURN SellEURONAV NV ANTWERPEN$870,000
+15.5%
92,156
-0.2%
0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$20,000
-70.6%
27,6660.0%0.00%
AY BuyATLANTICA YIELD PLC$1,772,000
+151.0%
78,120
+115.2%
0.00%
BYSI NewBEYONDSPRING INC$720,00030,382
+100.0%
0.00%
BCRHF SellBLUE CAP REINS HLDGS LTD$102,000
-2.9%
15,363
-1.0%
0.00%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd lp$1,061,000
-3.4%
27,684
-0.2%
0.00%
BEP BuyBROOKFIELD RENEWABLE PARTNER$1,721,000
+9.5%
49,751
+1.1%
0.00%
CYD SellCHINA YUCHAI INTL LTD$267,000
-23.1%
17,822
-18.8%
0.00%
DESP BuyDESPEGAR COM CORP$1,471,000
+86.7%
105,927
+100.2%
0.00%
ESTA SellESTABLISHMENT LABS HLDGS INC$292,000
-52.0%
13,300
-47.4%
0.00%
GSM SellFERROGLOBE PLC$231,000
-17.8%
136,019
-1.0%
0.00%
ESGC SellEROS INTL PLC$430,000
-85.9%
318,715
-4.5%
0.00%
-100.0%
CO  GLOBAL CORD BLOOD CORPORATIO$127,000
-17.5%
21,8900.0%0.00%
GOGL SellGOLDEN OCEAN GROUP LTD$387,000
+9.0%
66,671
-10.6%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$2,097,000
-12.2%
154,899
+17.1%
0.00%
-100.0%
LXFR BuyLUXFER HOLDINGS PLC$848,000
+182.7%
34,619
+188.2%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$479,000
-19.5%
748,852
-6.5%
0.00%
NESR NewNATIONAL ENERGY SERVICES REU$173,00019,850
+100.0%
0.00%
MYOV NewMYOVANT SCIENCES LTD$105,00011,515
+100.0%
0.00%
NTP BuyNAM TAI PPTY INC$253,000
+18.8%
25,985
+20.0%
0.00%
PANL SellPANGAEA LOGISTICS SOLUTION L$79,000
+8.2%
23,643
-0.4%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$378,000
+11.2%
99,449
+5.6%
0.00%
QTNT NewQUOTIENT LTD$122,00013,013
+100.0%
0.00%
SDRLF BuySEADRILL LTD$278,000
-20.8%
66,688
+57.9%
0.00%
SPNS SellSAPIENS INTL CORP N V$348,000
+8.4%
20,935
-0.2%
0.00%
SRL NewSCULLY ROYALTY LTD$70,0005,250
+100.0%
0.00%
SBBP NewSTRONGBRIDGE BIOPHARMA PLC$96,00030,771
+100.0%
0.00%
TGLS BuyTECNOGLASS INC$217,000
+24.7%
33,415
+39.6%
0.00%
TAT  TRANSATLANTIC PETROLEUM LTD$30,000
-16.7%
41,2960.0%0.00%
UTSI  UTSTARCOM HOLDINGS CORP$71,000
-15.5%
22,8390.0%0.00%
VNTR SellVENATOR MATLS PLC$622,000
-6.3%
117,663
-0.5%
0.00%
UROV BuyUROVANT SCIENCES LTD$136,000
+22.5%
17,164
+55.8%
0.00%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$1,463,000
+41.6%
31,078
+7.6%
0.00%
AGRO BuyADECOAGRO S A$1,381,000
+113.1%
193,445
+105.8%
0.00%
CAAP NewCORPORACION AMER ARPTS S A$291,00036,000
+100.0%
0.00%
NEXA SellNEXA RES S A$134,000
-43.7%
13,934
-27.0%
0.00%
PACDQ NewPACIFIC DRILLING SA LUXEMBOU$316,00025,086
+100.0%
0.00%
FOMX SellFOAMIX PHARMACEUTICALS LTD$54,000
-37.2%
22,796
-0.1%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$845,000
+1.2%
28,084
+14.9%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$702,000
-3.8%
44,519
+1.0%
0.00%
TUFN NewTUFIN SOFTWARE TECHNOLOGIS L$352,00013,586
+100.0%
0.00%
URGN BuyUROGEN PHARMA LTD$1,988,000
+105.4%
55,336
+111.3%
0.00%
AFMD NewAFFIMED N V$150,00052,211
+100.0%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$995,000
+1.4%
129,104
+0.4%
0.00%
PRQR BuyPROQR THRAPEUTICS N V$353,000
-26.0%
38,742
+12.6%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$381,000
-31.6%
262,351
-7.2%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$2,003,000
+472.3%
129,236
+403.8%
0.00%
SVA  SINOVAC BIOTECH LTD$55,000
-61.8%
22,3740.0%0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$931,000
-39.1%
37,561
-32.2%
0.00%
DSSI NewDIAMOND S SHIPPING INC$248,00019,385
+100.0%
0.00%
DRYS SellDRYSHIPS INC$139,000
-17.3%
36,392
-0.2%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$1,108,000
+20.8%
131,286
+6.8%
0.00%
GMLP SellGOLAR LNG PARTNERS LP$336,000
-12.5%
29,693
-0.2%
0.00%
KNOP SellKNOT OFFSHORE PARTNERS LP$261,0000.0%13,694
-0.2%
0.00%
SB BuySAFE BULKERS INC$710,000
+13.6%
454,723
+6.2%
0.00%
SSW BuySEASPAN CORP$1,430,000
+32.3%
145,749
+17.2%
0.00%
SBLK SellSTAR BULK CARRIERS CORP$135,000
+45.2%
13,983
-1.0%
0.00%
CMF ExitISHARES TRundefind$0-10,694
-100.0%
0.00%
APHB ExitAMPLIPHI BIOSCIENCES CORP$0-20,754
-100.0%
0.00%
MUH ExitBLACKROCK MUNIHLDGS FD II INundefind$0-11,065
-100.0%
0.00%
VTL ExitVITAL THERAPIES INC$0-350,876
-100.0%
0.00%
FSV ExitFIRSTSERVICE CORP NEWsub vtg sh$0-17,638
-100.0%
0.00%
AIPT ExitPRECISION THERAPEUTICS INC$0-17,988
-100.0%
0.00%
OPHT ExitOPHTHOTECH CORP$0-86,936
-100.0%
0.00%
AMJ ExitJPMORGAN CHASE & COpfd$0-13,369
-100.0%
0.00%
BAK ExitBRASKEM S Apfd$0-19,762
-100.0%
0.00%
FSNNQ ExitFUSION CONNECT INC$0-253,974
-100.0%
0.00%
BSV ExitVANGUARD BD INDEX FD INCundefind$0-11,112
-100.0%
0.00%
HDV ExitISHARES TR$0-4,329
-100.0%
0.00%
AKAOQ ExitACHAOGEN INC$0-376,551
-100.0%
0.00%
MARA ExitMARATHON PATENT GROUP INC$0-15,044
-100.0%
0.00%
BPI ExitBRIDGEPOINT ED INC$0-60,649
-100.0%
0.00%
TISUQ ExitORCHIDS PAPER PRODS CO DEL$0-28,715
-100.0%
0.00%
USO ExitUNITED STATES OIL FUND LP$0-11,751
-100.0%
0.00%
FBT ExitFIRST TR EXCHANGE TRADED FD$0-1,994
-100.0%
0.00%
EDD ExitMORGAN STANLEY EM MKTS DM DEundefind$0-17,865
-100.0%
0.00%
AAMC ExitALTISOURCE ASSET MGMT CORP$0-8,931
-100.0%
0.00%
BNDX ExitVANGUARD CHARLOTTE FDSundefind$0-23,407
-100.0%
0.00%
SFUN ExitFANG HLDGS LTD$0-239,174
-100.0%
0.00%
CAPR ExitCAPRICOR THERAPEUTICS INC$0-45,919
-100.0%
0.00%
RNN ExitREXAHN PHARMACEUTICALS INC$0-99,691
-100.0%
0.00%
MXC ExitMEXCO ENERGY CORP$0-70,947
-100.0%
0.00%
INSYQ ExitINSYS THERAPEUTICS INC NEW$0-364,716
-100.0%
0.00%
SPHD ExitINVESCO EXCHNG TRADED FD TR$0-7,654
-100.0%
0.00%
APRN ExitBLUE APRON HLDGS INC$0-113,687
-100.0%
0.00%
CASM ExitCAS MED SYS INC$0-55,888
-100.0%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-133,717
-100.0%
0.00%
TPNL Exit3PEA INTL INC$0-51,477
-100.0%
0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-108,703
-100.0%
0.00%
NAVB ExitNAVIDEA BIOPHARMACEUTICALS I$0-244,756
-100.0%
0.00%
FRSH ExitPAPA MURPHYS HLDGS INC$0-22,892
-100.0%
0.00%
UUU ExitUNIVERSAL SEC INSTRS INC$0-10,895
-100.0%
0.00%
FTDCQ ExitFTD COS INC$0-55,872
-100.0%
0.00%
LIQT ExitLIQTECH INTL INC$0-134,909
-100.0%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-940,073
-100.0%
0.00%
GTXI ExitGTX INC DEL$0-81,916
-100.0%
0.00%
AACH SellAAC HLDGS INC$139,000
-55.9%
161,495
-5.6%
0.00%
FLOT ExitISHARES TRundefind$0-15,180
-100.0%
0.00%
PGLC ExitPERSHING GOLD CORP$0-54,313
-100.0%
0.00%
CHKE ExitCHEROKEE INC DEL NEW$0-30,987
-100.0%
0.00%
UWN ExitNEVADA GOLD & CASINOS INC$0-20,987
-100.0%
0.00%
HSON ExitHUDSON GLOBAL INC$0-66,272
-100.0%
0.00%
CTRV ExitCONTRAVIR PHARMACEUTICALS IN$0-19,935
-100.0%
0.00%
GSHHY ExitGUANGSHEN RY LTD$0-18,373
-100.0%
0.00%
SIFI ExitSI FINL GROUP INC MD$0-132,024
-100.0%
0.00%
HEB ExitHEMISPHERX BIOPHARMA INC$0-31,933
-100.0%
0.00%
PIR ExitPIER 1 IMPORTS INC$0-956,554
-100.0%
0.00%
LGCY ExitLEGACY RESVS INC$0-151,039
-100.0%
0.00%
NBN ExitNORTHEAST BANCORP$0-86,051
-100.0%
0.00%
SMICY ExitSEMICONDUCTOR MFG INTL CORP$0-119,871
-100.0%
0.00%
PPR ExitVOYA PRIME RATE TR$0-20,000
-100.0%
0.00%
BRSWQ ExitBRISTOW GROUP INC$0-388,061
-100.0%
0.00%
RWM ExitPROSHARES TR$0-5,900
-100.0%
0.00%
OMED ExitONCOMED PHARMACEUTICALS INC$0-58,048
-100.0%
0.00%
SFS ExitSMART & FINAL STORES INC$0-299,114
-100.0%
0.00%
ACETQ ExitACETO CORP$0-39,105
-100.0%
0.00%
EWJ ExitISHARES INC$0-4,965
-100.0%
0.00%
ITM ExitVANECK VECTORS ETF TRundefind$0-10,403
-100.0%
0.00%
VYMI ExitVANGUARD WHITEHALL FDS INC$0-5,678
-100.0%
0.00%
TST ExitTHESTREET INC$0-81,947
-100.0%
0.00%
DRAD ExitDIGIRAD CORP$0-97,494
-100.0%
0.00%
IRCP ExitIRSA PROPIEDADES COMERCIALES$0-9,937
-100.0%
0.00%
LEO ExitDREYFUS STRATEGIC MUNS INCundefind$0-15,000
-100.0%
0.00%
DSI ExitISHARES TR$0-2,818
-100.0%
0.00%
SHLX ExitSHELL MIDSTREAM PARTNERS L P$0-61,438
-100.0%
0.00%
DMF ExitDREYFUS MUN INCOME INCundefind$0-14,800
-100.0%
0.00%
AVGR ExitAVINGER INC$0-39,345
-100.0%
0.00%
BIF ExitBOULDER GROWTH & INCOME FD I$0-19,509
-100.0%
0.00%
IFRX ExitINFLARX NV$0-7,410
-100.0%
0.00%
OCC ExitOPTICAL CABLE CORP$0-10,677
-100.0%
0.00%
RRTS ExitROADRUNNER TRANSN SYS INC$0-65,436
-100.0%
0.00%
EPEGQ ExitEP ENERGY CORP$0-498,654
-100.0%
0.00%
ABIO ExitARCA BIOPHARMA INC$0-13,986
-100.0%
0.00%
PDBC ExitINVESCO ACTIVELY MANAGD ETF$0-10,348
-100.0%
0.00%
VLRX ExitVALERITAS HLDGS INC$0-185,469
-100.0%
0.00%
KONAQ ExitKONA GRILL INC$0-14,429
-100.0%
0.00%
LXFT ExitLUXOFT HLDG INC$0-25,001
-100.0%
0.00%
MMU ExitWESTERN ASST MNGD MUN FD INCundefind$0-10,033
-100.0%
0.00%
BPMX ExitBIOPHARMX CORP$0-92,518
-100.0%
0.00%
CYTR ExitCYTRX CORP$0-51,414
-100.0%
0.00%
GSP ExitBARCLAYS BK PLCundefind$0-18,750
-100.0%
0.00%
BPY ExitBROOKFIELD PPTY PARTNERS L P$0-15,799
-100.0%
0.00%
WWR ExitWESTWATER RES INC$0-59,929
-100.0%
0.00%
LEVB ExitLEVEL BRANDS INC$0-25,995
-100.0%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-11,630
-100.0%
0.00%
ONCS ExitONCOSEC MED INC$0-114,421
-100.0%
0.00%
VISL ExitVISLINK TECHNOLOGIES INC$0-25,927
-100.0%
0.00%
OSIR ExitOSIRIS THERAPEUTICS INC NEW$0-109,732
-100.0%
-0.00%
IMDZ ExitIMMUNE DESIGN CORP$0-348,282
-100.0%
-0.00%
MXWL ExitMAXWELL TECHNOLOGIES INC$0-459,035
-100.0%
-0.00%
NVAX ExitNOVAVAX INC$0-4,566,157
-100.0%
-0.00%
MRT ExitMEDEQUITIES RLTY TR INC$0-319,504
-100.0%
-0.00%
DX ExitDYNEX CAP INC$0-856,634
-100.0%
-0.00%
WFTIQ ExitWEATHERFORD INTL PLC$0-4,881,961
-100.0%
-0.00%
PSXP ExitPHILLIPS 66 PARTNERS LP$0-80,468
-100.0%
-0.00%
NCS ExitNCI BUILDING SYS INC$0-552,807
-100.0%
-0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGS$0-419,617
-100.0%
-0.00%
BLMT ExitBSB BANCORP INC MD$0-89,894
-100.0%
-0.00%
KEYW ExitKEYW HLDG CORP$0-573,371
-100.0%
-0.00%
BHBK ExitBLUE HILLS BANCORP INC$0-279,854
-100.0%
-0.00%
ESV ExitENSCO PLC$0-2,483,866
-100.0%
-0.00%
NCOM ExitNATIONAL COMM CORP$0-205,822
-100.0%
-0.00%
RAD ExitRITE AID CORP$0-12,154,311
-100.0%
-0.00%
GG ExitGOLDCORP INC NEW$0-767,348
-100.0%
-0.00%
QTNA ExitQUANTENNA COMMUNICATIONS INC$0-395,025
-100.0%
-0.00%
HIFR ExitINFRAREIT INC$0-491,473
-100.0%
-0.00%
SNHY ExitSUN HYDRAULICS CORP$0-377,091
-100.0%
-0.00%
MFGP ExitMICRO FOCUS INTERNATIONAL PL$0-734,883
-100.0%
-0.01%
USG ExitU S G CORP$0-428,817
-100.0%
-0.01%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-1,598,520
-100.0%
-0.01%
RDC ExitROWAN COMPANIES PLC$0-2,339,275
-100.0%
-0.01%
DSW ExitDSW INC$0-1,276,044
-100.0%
-0.01%
BEL ExitBELMOND LTD$0-1,280,938
-100.0%
-0.01%
TIER ExitTIER REIT INC$0-1,271,109
-100.0%
-0.01%
BMS ExitBEMIS CO INC$0-725,383
-100.0%
-0.01%
TRP ExitTRANSCANADA CORP$0-876,897
-100.0%
-0.01%
UBSH ExitUNION BANKSHARES CORP NEW$0-1,377,046
-100.0%
-0.01%
ELLI ExitELLIE MAE INC$0-448,818
-100.0%
-0.01%
ARRS ExitARRIS INTERNATIONAL PLC$0-1,350,053
-100.0%
-0.01%
NAVG ExitNAVIGATORS GROUP INC$0-727,167
-100.0%
-0.01%
HZNP ExitHORIZON PHARMA PLC$0-2,345,672
-100.0%
-0.02%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-278,925
-100.0%
-0.02%
CUZ ExitCOUSINS PPTYS INC$0-11,453,539
-100.0%
-0.03%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-2,217,330
-100.0%
-0.03%
DWDP ExitDOWDUPONT INC$0-26,862,607
-100.0%
-0.35%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-08-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q2 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-05-03
42024-05-02
1442024-05-01
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings