NORTHERN TRUST CORP - Q1 2019 holdings

$405 Billion is the total value of NORTHERN TRUST CORP's 16017 reported holdings in Q1 2019. The portfolio turnover from Q4 2018 to Q1 2019 was 5.6% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$11,343,762,000
+16.2%
96,182,489
+0.1%
2.80%
+2.3%
AAPL SellAPPLE INC$11,259,882,000
+20.4%
59,278,139
-0.1%
2.78%
+6.0%
AMZN BuyAMAZON COM INC$8,796,335,000
+20.9%
4,939,680
+1.9%
2.17%
+6.5%
GOOG BuyALPHABET INC$4,890,373,000
+14.1%
4,168,016
+0.7%
1.21%
+0.5%
JNJ BuyJOHNSON & JOHNSON$4,884,596,000
+8.7%
34,942,389
+0.4%
1.21%
-4.3%
FB BuyFACEBOOK INC$4,687,923,000
+29.1%
28,123,602
+1.5%
1.16%
+13.8%
JPM SellJPMORGAN CHASE & CO$4,649,205,000
+2.0%
45,927,151
-1.6%
1.15%
-10.2%
XOM BuyEXXON MOBIL CORP$4,645,121,000
+19.1%
57,489,120
+0.5%
1.15%
+4.8%
GOOGL BuyALPHABET INC$4,523,421,000
+14.4%
3,843,537
+1.6%
1.12%
+0.7%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$4,139,943,000
-0.4%
20,608,009
+1.3%
1.02%
-12.2%
GUNR BuyFLEXSHARES TR$4,062,534,000
+13.6%
124,046,834
+1.5%
1.00%0.0%
PG BuyPROCTER AND GAMBLE CO$3,409,609,000
+14.4%
32,768,949
+1.1%
0.84%
+0.7%
CSCO SellCISCO SYS INC$3,381,400,000
+22.4%
62,630,103
-1.8%
0.84%
+7.7%
CVX BuyCHEVRON CORP NEW$3,362,584,000
+15.7%
27,298,127
+2.2%
0.83%
+2.0%
INTC SellINTEL CORP$3,314,363,000
+13.5%
61,719,983
-0.8%
0.82%0.0%
PFE SellPFIZER INC$3,257,203,000
-4.2%
76,694,211
-1.6%
0.80%
-15.6%
SPY BuySPDR S&P 500 ETF TRtr unit$3,252,038,000
+14.9%
11,512,453
+1.6%
0.80%
+1.1%
HD BuyHOME DEPOT INC$3,236,339,000
+12.8%
16,865,599
+1.0%
0.80%
-0.7%
VZ BuyVERIZON COMMUNICATIONS INC$3,129,325,000
+7.8%
52,922,802
+2.5%
0.77%
-5.0%
V BuyVISA INC$3,079,251,000
+19.8%
19,714,781
+1.2%
0.76%
+5.5%
UNH BuyUNITEDHEALTH GROUP INC$2,981,419,000
+2.6%
12,057,830
+3.3%
0.74%
-9.7%
DIS BuyDISNEY WALT CO$2,798,977,000
+21.5%
25,209,189
+20.0%
0.69%
+7.0%
BAC SellBANK AMER CORP$2,780,761,000
+10.7%
100,788,694
-1.1%
0.69%
-2.6%
MRK BuyMERCK & CO INC$2,728,640,000
+9.9%
32,807,985
+1.0%
0.67%
-3.2%
T SellAT&T INC$2,668,365,000
+9.7%
85,088,146
-0.1%
0.66%
-3.4%
MA BuyMASTERCARD INC$2,661,240,000
+26.3%
11,302,787
+1.2%
0.66%
+11.2%
PEP BuyPEPSICO INC$2,533,717,000
+13.6%
20,674,965
+2.4%
0.63%
+0.2%
WFC SellWELLS FARGO CO NEW$2,522,697,000
+3.9%
52,208,136
-0.9%
0.62%
-8.5%
KO BuyCOCA COLA CO$2,413,588,000
+0.8%
51,506,366
+1.8%
0.60%
-11.3%
BA SellBOEING CO$2,318,971,000
+16.7%
6,079,836
-1.3%
0.57%
+2.9%
MCD BuyMCDONALDS CORP$2,221,055,000
+7.1%
11,695,920
+0.1%
0.55%
-5.7%
CMCSA BuyCOMCAST CORP NEW$2,153,198,000
+19.2%
53,856,859
+1.6%
0.53%
+5.1%
ABT SellABBOTT LABS$2,120,631,000
+10.2%
26,527,780
-0.3%
0.52%
-3.0%
ORCL SellORACLE CORP$2,113,287,000
+16.0%
39,346,243
-2.5%
0.52%
+2.2%
ITW SellILLINOIS TOOL WKS INC$2,010,325,000
+12.0%
14,006,303
-1.1%
0.50%
-1.2%
C SellCITIGROUP INC$1,935,572,000
+15.6%
31,108,533
-3.3%
0.48%
+1.7%
EFA SellISHARES TRmsci eafe etf$1,797,941,000
+2.2%
27,720,325
-7.4%
0.44%
-9.9%
NFLX BuyNETFLIX INC$1,764,438,000
+35.7%
4,948,504
+1.9%
0.44%
+19.5%
NKE SellNIKE INC$1,763,176,000
+13.3%
20,937,862
-0.2%
0.44%
-0.2%
ACN BuyACCENTURE PLC IRELAND$1,752,071,000
+26.1%
9,953,819
+1.0%
0.43%
+11.0%
WMT BuyWALMART INC$1,721,917,000
+5.0%
17,655,254
+0.3%
0.42%
-7.6%
AMGN SellAMGEN INC$1,696,004,000
-5.1%
8,927,272
-2.8%
0.42%
-16.4%
CRM BuySALESFORCE COM INC$1,691,907,000
+17.2%
10,683,259
+1.3%
0.42%
+3.2%
IBM SellINTERNATIONAL BUSINESS MACHS$1,685,976,000
+23.6%
11,948,798
-0.4%
0.42%
+8.9%
MMM Buy3M CO$1,666,627,000
+9.2%
8,021,117
+0.1%
0.41%
-3.7%
ADBE BuyADOBE INC$1,640,565,000
+19.2%
6,156,195
+1.2%
0.40%
+4.9%
ABBV SellABBVIE INC$1,628,892,000
-16.0%
20,212,084
-3.9%
0.40%
-26.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$1,565,149,000
+35.7%
8,578,515
+1.9%
0.39%
+19.4%
MDT BuyMEDTRONIC PLC$1,528,691,000
+1.7%
16,784,053
+1.6%
0.38%
-10.4%
COST BuyCOSTCO WHSL CORP NEW$1,530,120,000
+20.6%
6,319,160
+1.4%
0.38%
+6.2%
SBUX BuySTARBUCKS CORP$1,520,684,000
+16.6%
20,455,785
+1.0%
0.38%
+2.7%
AVGO BuyBROADCOM INC$1,479,369,000
+19.8%
4,919,584
+1.3%
0.36%
+5.5%
TXN BuyTEXAS INSTRS INC$1,461,440,000
+12.4%
13,778,076
+0.1%
0.36%
-1.1%
PM BuyPHILIP MORRIS INTL INC$1,459,106,000
+36.5%
16,507,606
+3.1%
0.36%
+20.0%
DWDP SellDOWDUPONT INC$1,432,046,000
-0.8%
26,862,607
-0.5%
0.35%
-12.6%
PYPL BuyPAYPAL HLDGS INC$1,434,089,000
+27.5%
13,810,567
+3.3%
0.35%
+12.4%
LLY SellLILLY ELI & CO$1,430,432,000
+6.2%
11,023,677
-5.3%
0.35%
-6.6%
HON BuyHONEYWELL INTL INC$1,384,754,000
+20.4%
8,713,531
+0.1%
0.34%
+6.2%
UNP SellUNION PACIFIC CORP$1,375,718,000
+20.1%
8,227,977
-0.7%
0.34%
+5.9%
AMT BuyAMERICAN TOWER CORP NEW$1,315,564,000
+26.9%
6,675,953
+1.9%
0.32%
+11.7%
NEE BuyNEXTERA ENERGY INC$1,311,963,000
+13.0%
6,786,481
+1.6%
0.32%
-0.6%
VEU BuyVANGUARD INTL EQUITY INDEX F$1,302,220,000
+12.3%
25,966,499
+2.1%
0.32%
-0.9%
UTX SellUNITED TECHNOLOGIES CORP$1,264,263,000
+21.0%
9,808,844
-0.0%
0.31%
+6.5%
MO SellALTRIA GROUP INC$1,257,664,000
+15.6%
21,899,078
-0.6%
0.31%
+2.0%
NVDA BuyNVIDIA CORP$1,248,416,000
+36.3%
6,952,640
+1.4%
0.31%
+19.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,211,083,000
+23.6%
4,424,532
+1.0%
0.30%
+8.7%
DHR BuyDANAHER CORPORATION$1,173,352,000
+28.5%
8,887,690
+0.4%
0.29%
+13.3%
LOW BuyLOWES COS INC$1,170,561,000
+22.0%
10,692,993
+3.0%
0.29%
+7.4%
TILT BuyFLEXSHARES TR$1,149,445,000
+17.7%
10,118,361
+3.7%
0.28%
+3.6%
LIN BuyLINDE PLC$1,114,665,000
+13.6%
6,335,841
+0.8%
0.28%0.0%
GILD SellGILEAD SCIENCES INC$1,094,788,000
+3.0%
16,840,298
-0.9%
0.27%
-9.4%
VWO BuyVANGUARD INTL EQUITY INDEX F$1,090,054,000
+19.8%
25,648,334
+7.4%
0.27%
+5.5%
SPG BuySIMON PPTY GROUP INC NEW$1,083,076,000
+11.3%
5,944,106
+2.6%
0.27%
-1.8%
BMY SellBRISTOL MYERS SQUIBB CO$1,075,337,000
-8.4%
22,539,037
-0.2%
0.27%
-19.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,069,125,000
+23.4%
6,692,907
+1.3%
0.26%
+8.6%
MDLZ BuyMONDELEZ INTL INC$1,060,689,000
+26.8%
21,247,793
+1.7%
0.26%
+11.5%
AXP SellAMERICAN EXPRESS CO$1,039,464,000
+12.4%
9,510,193
-2.0%
0.26%
-0.8%
COP SellCONOCOPHILLIPS$1,033,787,000
+5.9%
15,489,770
-1.0%
0.26%
-6.9%
GE BuyGENERAL ELECTRIC CO$1,019,773,000
+32.8%
102,079,359
+0.6%
0.25%
+17.2%
CAT SellCATERPILLAR INC DEL$998,537,000
+6.5%
7,369,828
-0.1%
0.25%
-6.1%
UPS BuyUNITED PARCEL SERVICE INC$993,813,000
+15.1%
8,893,983
+0.5%
0.24%
+1.2%
USB BuyUS BANCORP DEL$979,228,000
+6.4%
20,320,154
+0.9%
0.24%
-6.2%
CVS BuyCVS HEALTH CORP$977,364,000
-16.8%
18,122,824
+1.0%
0.24%
-27.0%
TJX BuyTJX COS INC NEW$964,125,000
+21.8%
18,119,245
+2.4%
0.24%
+7.2%
BKNG SellBOOKING HLDGS INC$934,845,000
+0.4%
535,756
-0.9%
0.23%
-11.5%
LMT BuyLOCKHEED MARTIN CORP$934,029,000
+15.2%
3,111,771
+0.5%
0.23%
+1.8%
ANTM BuyANTHEM INC$895,982,000
+11.3%
3,122,110
+1.9%
0.22%
-2.2%
QCOM SellQUALCOMM INC$882,976,000
-2.3%
15,482,669
-2.5%
0.22%
-13.8%
QDF SellFLEXSHARES TR$872,117,000
+9.1%
19,466,911
-3.0%
0.22%
-4.0%
INTU BuyINTUIT$855,213,000
+35.0%
3,271,541
+1.6%
0.21%
+18.5%
NSC SellNORFOLK SOUTHERN CORP$849,249,000
+21.9%
4,544,110
-2.5%
0.21%
+7.7%
CELG BuyCELGENE CORP$851,348,000
+47.4%
9,024,248
+0.1%
0.21%
+29.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$834,803,000
+3.4%
10,964,061
+2.3%
0.21%
-8.8%
DUK SellDUKE ENERGY CORP NEW$835,803,000
+3.7%
9,286,698
-0.6%
0.21%
-8.8%
CCL SellCARNIVAL CORPunit 99/99/9999$826,893,000
-25.4%
16,303,079
-27.5%
0.20%
-34.4%
BDX BuyBECTON DICKINSON & CO$805,082,000
+11.7%
3,223,811
+0.7%
0.20%
-1.5%
CI SellCIGNA CORP NEW$801,469,000
-23.6%
4,983,636
-9.7%
0.20%
-32.7%
GS SellGOLDMAN SACHS GROUP INC$791,699,000
+10.2%
4,123,645
-4.1%
0.20%
-3.0%
TLTD BuyFLEXSHARES TR$781,162,000
+23.2%
12,875,804
+12.7%
0.19%
+8.4%
PLD BuyPROLOGIS INC$781,005,000
+24.0%
10,854,828
+1.2%
0.19%
+9.0%
NFRA BuyFLEXSHARES TR$773,241,000
+22.0%
15,624,196
+7.7%
0.19%
+7.3%
SLB BuySCHLUMBERGER LTD$772,031,000
+23.5%
17,719,327
+2.3%
0.19%
+9.1%
SYK BuySTRYKER CORP$771,036,000
+27.5%
3,903,582
+1.2%
0.19%
+11.8%
ISRG BuyINTUITIVE SURGICAL INC$765,784,000
+20.4%
1,342,116
+1.1%
0.19%
+6.2%
CB BuyCHUBB LIMITED$753,101,000
+9.6%
5,376,229
+1.1%
0.19%
-3.6%
EOG BuyEOG RES INC$753,537,000
+9.8%
7,916,964
+0.6%
0.19%
-3.1%
CL BuyCOLGATE PALMOLIVE CO$747,553,000
+16.7%
10,906,808
+1.4%
0.18%
+2.8%
D BuyDOMINION ENERGY INC$740,011,000
+23.4%
9,653,170
+15.0%
0.18%
+8.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$732,052,000
-8.0%
11,570,282
-0.6%
0.18%
-18.8%
BLK BuyBLACKROCK INC$716,980,000
+9.5%
1,677,656
+0.7%
0.18%
-3.8%
CCI BuyCROWN CASTLE INTL CORP NEW$714,027,000
+19.6%
5,578,344
+1.5%
0.18%
+5.4%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$714,463,000
+3.3%
16,708,657
+0.3%
0.18%
-9.3%
BAX BuyBAXTER INTL INC$707,694,000
+24.8%
8,703,648
+1.0%
0.18%
+10.1%
CSX SellCSX CORP$695,452,000
+17.8%
9,294,996
-2.2%
0.17%
+3.6%
CME BuyCME GROUP INC$693,291,000
-11.6%
4,212,490
+1.0%
0.17%
-22.3%
CHTR SellCHARTER COMMUNICATIONS INC N$688,010,000
+20.8%
1,983,249
-0.8%
0.17%
+6.2%
BIIB SellBIOGEN INC$685,305,000
-21.7%
2,899,167
-0.3%
0.17%
-31.0%
VTI BuyVANGUARD INDEX FDS$678,698,000
+22.6%
4,690,058
+8.1%
0.17%
+8.4%
SPGI BuyS&P GLOBAL INC$654,425,000
+24.4%
3,108,165
+0.4%
0.16%
+9.5%
OXY BuyOCCIDENTAL PETE CORP$654,944,000
+7.9%
9,893,428
+0.0%
0.16%
-4.7%
EXC BuyEXELON CORP$650,901,000
+19.3%
12,984,265
+7.3%
0.16%
+5.2%
EMR BuyEMERSON ELEC CO$646,572,000
+14.9%
9,443,141
+0.2%
0.16%
+1.3%
MS BuyMORGAN STANLEY$646,464,000
+6.8%
15,319,050
+0.3%
0.16%
-5.9%
MMC BuyMARSH & MCLENNAN COS INC$641,023,000
+18.7%
6,826,655
+0.8%
0.16%
+3.9%
PNC SellPNC FINL SVCS GROUP INC$636,632,000
+1.9%
5,190,210
-2.8%
0.16%
-10.3%
KMB SellKIMBERLY CLARK CORP$631,323,000
+7.5%
5,095,418
-1.2%
0.16%
-5.5%
SO BuySOUTHERN CO$627,841,000
+19.0%
12,148,623
+1.1%
0.16%
+4.7%
APD BuyAIR PRODS & CHEMS INC$622,929,000
+20.1%
3,262,098
+0.7%
0.15%
+6.2%
DE BuyDEERE & CO$621,280,000
+7.4%
3,886,891
+0.2%
0.15%
-5.6%
NTRS SellNORTHERN TR CORP$610,076,000
+7.2%
6,747,888
-0.9%
0.15%
-5.6%
ALL SellALLSTATE CORP$611,580,000
+10.8%
6,493,730
-2.8%
0.15%
-2.6%
RHT SellRED HAT INC$611,504,000
+1.5%
3,347,038
-2.5%
0.15%
-10.7%
EL BuyLAUDER ESTEE COS INC$608,686,000
+28.1%
3,676,755
+0.6%
0.15%
+12.8%
BSX BuyBOSTON SCIENTIFIC CORP$607,597,000
+10.7%
15,831,107
+1.9%
0.15%
-2.6%
ADI SellANALOG DEVICES INC$598,753,000
+20.4%
5,687,772
-1.8%
0.15%
+6.5%
RTN SellRAYTHEON CO$595,647,000
+17.6%
3,271,353
-1.0%
0.15%
+3.5%
ZTS BuyZOETIS INC$594,503,000
+18.2%
5,905,459
+0.5%
0.15%
+4.3%
AGN SellALLERGAN PLC$590,431,000
+9.3%
4,032,728
-0.2%
0.15%
-3.3%
ECL BuyECOLAB INC$564,878,000
+20.6%
3,199,716
+0.7%
0.14%
+6.9%
BK BuyBANK NEW YORK MELLON CORP$558,230,000
+7.3%
11,069,379
+0.2%
0.14%
-5.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$554,663,000
+18.0%
7,655,802
+3.4%
0.14%
+3.8%
TGT SellTARGET CORP$555,805,000
+18.5%
6,925,043
-2.4%
0.14%
+3.8%
EQIX BuyEQUINIX INC$542,463,000
+37.8%
1,197,068
+7.2%
0.13%
+21.8%
PSX BuyPHILLIPS 66$542,087,000
+11.4%
5,695,981
+0.9%
0.13%
-1.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$535,437,000
+12.2%
2,910,771
+1.1%
0.13%
-1.5%
WM BuyWASTE MGMT INC DEL$529,567,000
+18.4%
5,096,397
+1.4%
0.13%
+4.8%
BBT BuyBB&T CORP$525,492,000
+9.0%
11,293,602
+1.5%
0.13%
-3.7%
GM BuyGENERAL MTRS CO$527,647,000
+11.6%
14,222,304
+0.6%
0.13%
-2.3%
FDX BuyFEDEX CORP$525,728,000
+14.0%
2,898,010
+1.4%
0.13%
+0.8%
ADM SellARCHER DANIELS MIDLAND CO$525,414,000
+5.2%
12,182,095
-0.0%
0.13%
-7.1%
PGR BuyPROGRESSIVE CORP OHIO$516,412,000
+22.6%
7,163,441
+2.6%
0.13%
+8.5%
VLO SellVALERO ENERGY CORP NEW$516,905,000
+8.0%
6,093,430
-4.6%
0.13%
-4.5%
ILMN BuyILLUMINA INC$515,981,000
+4.5%
1,660,761
+0.9%
0.13%
-8.0%
IGF BuyISHARES TR$513,324,000
+15.7%
11,453,529
+1.6%
0.13%
+2.4%
MU BuyMICRON TECHNOLOGY INC$511,211,000
+31.2%
12,369,000
+0.7%
0.13%
+15.6%
EQR BuyEQUITY RESIDENTIALsh ben int$509,949,000
+14.6%
6,770,425
+0.4%
0.13%
+0.8%
AVB BuyAVALONBAY CMNTYS INC$504,443,000
+19.9%
2,513,041
+4.0%
0.12%
+5.9%
COF SellCAPITAL ONE FINL CORP$499,878,000
+6.2%
6,119,205
-1.7%
0.12%
-6.8%
PSA SellPUBLIC STORAGE$499,989,000
+5.9%
2,295,850
-1.6%
0.12%
-6.8%
GD SellGENERAL DYNAMICS CORP$493,971,000
+6.2%
2,918,075
-1.3%
0.12%
-6.2%
WELL BuyWELLTOWER INC$495,099,000
+14.7%
6,380,133
+2.6%
0.12%
+0.8%
TRV BuyTRAVELERS COMPANIES INC$489,309,000
+14.6%
3,567,437
+0.0%
0.12%
+0.8%
AEP SellAMERICAN ELEC PWR CO INC$491,028,000
+10.4%
5,863,026
-1.5%
0.12%
-3.2%
AON BuyAON PLC$490,440,000
+18.4%
2,873,113
+0.8%
0.12%
+4.3%
ETN SellEATON CORP PLC$488,555,000
+16.9%
6,064,490
-0.4%
0.12%
+3.4%
FISV BuyFISERV INC$480,404,000
+22.0%
5,441,830
+1.5%
0.12%
+8.2%
AMAT BuyAPPLIED MATLS INC$483,486,000
+23.0%
12,190,745
+1.5%
0.12%
+8.2%
MET SellMETLIFE INC$483,375,000
+2.7%
11,354,820
-0.9%
0.12%
-9.8%
AFL SellAFLAC INC$480,123,000
+3.3%
9,602,460
-5.8%
0.12%
-8.5%
PRU SellPRUDENTIAL FINL INC$473,105,000
+12.6%
5,149,160
-0.1%
0.12%
-0.8%
IJH BuyISHARES TR$474,136,000
+20.8%
2,503,359
+5.9%
0.12%
+6.4%
HUM BuyHUMANA INC$463,775,000
-6.7%
1,743,519
+0.5%
0.12%
-17.3%
ZBH BuyZIMMER BIOMET HLDGS INC$459,541,000
+23.4%
3,598,599
+0.2%
0.11%
+9.6%
NOC SellNORTHROP GRUMMAN CORP$459,917,000
+8.1%
1,705,922
-1.8%
0.11%
-4.2%
MDY BuySPDR S&P MIDCAP 400 ETF TR$458,483,000
+20.5%
1,327,400
+5.6%
0.11%
+5.6%
HCA SellHCA HEALTHCARE INC$457,868,000
+2.8%
3,511,794
-1.9%
0.11%
-9.6%
SRE BuySEMPRA ENERGY$457,329,000
+18.0%
3,633,635
+1.5%
0.11%
+3.7%
VFC SellV F CORP$459,238,000
+21.6%
5,284,065
-0.2%
0.11%
+6.6%
AIG BuyAMERICAN INTL GROUP INC$453,596,000
+10.7%
10,534,025
+1.3%
0.11%
-2.6%
PAYX BuyPAYCHEX INC$455,285,000
+25.7%
5,676,852
+2.1%
0.11%
+9.8%
EW BuyEDWARDS LIFESCIENCES CORP$454,154,000
+26.1%
2,373,668
+1.0%
0.11%
+10.9%
DG BuyDOLLAR GEN CORP NEW$448,320,000
+13.7%
3,757,925
+3.0%
0.11%0.0%
ROST BuyROSS STORES INC$449,548,000
+14.4%
4,828,660
+2.2%
0.11%
+0.9%
MPC SellMARATHON PETE CORP$446,723,000
-1.5%
7,464,040
-2.9%
0.11%
-13.4%
IWF BuyISHARES TRrus 1000 grw etf$440,665,000
+16.8%
2,911,371
+1.0%
0.11%
+2.8%
KMI BuyKINDER MORGAN INC DEL$442,660,000
+33.6%
22,121,959
+2.7%
0.11%
+17.2%
SYY BuySYSCO CORP$442,302,000
+9.8%
6,625,261
+3.1%
0.11%
-3.5%
FIS BuyFIDELITY NATL INFORMATION SV$431,458,000
+15.2%
3,814,840
+4.5%
0.11%
+1.9%
WMB BuyWILLIAMS COS INC DEL$426,629,000
+32.8%
14,854,724
+1.9%
0.10%
+16.7%
WEC BuyWEC ENERGY GROUP INC$419,652,000
+15.6%
5,306,680
+1.2%
0.10%
+2.0%
ATVI BuyACTIVISION BLIZZARD INC$421,230,000
-2.2%
9,251,690
+0.0%
0.10%
-14.0%
XLNX SellXILINX INC$417,834,000
+44.9%
3,295,474
-2.6%
0.10%
+27.2%
TLTE BuyFLEXSHARES TR$413,380,000
+18.1%
7,782,733
+6.6%
0.10%
+4.1%
ADSK BuyAUTODESK INC$407,106,000
+21.9%
2,612,677
+0.6%
0.10%
+7.4%
HPQ SellHP INC$409,087,000
-8.8%
21,054,460
-4.0%
0.10%
-19.8%
IWM BuyISHARES TRrussell 2000 etf$407,231,000
+15.2%
2,660,072
+0.8%
0.10%
+2.0%
EBAY SellEBAY INC$409,491,000
+27.3%
11,025,620
-3.8%
0.10%
+12.2%
ORLY SellO REILLY AUTOMOTIVE INC NEW$407,541,000
+9.7%
1,049,554
-2.7%
0.10%
-2.9%
LYB SellLYONDELLBASELL INDUSTRIES N$405,542,000
-2.3%
4,823,287
-3.4%
0.10%
-13.8%
ROP BuyROPER TECHNOLOGIES INC$404,835,000
+30.6%
1,183,835
+1.8%
0.10%
+14.9%
REGN BuyREGENERON PHARMACEUTICALS$399,528,000
+12.3%
972,988
+2.1%
0.10%
-1.0%
ALXN BuyALEXION PHARMACEUTICALS INC$400,272,000
+41.7%
2,961,031
+2.0%
0.10%
+25.3%
YUM SellYUM BRANDS INC$390,799,000
+8.1%
3,915,434
-0.4%
0.10%
-4.0%
GIS BuyGENERAL MLS INC$392,784,000
+36.7%
7,590,022
+2.8%
0.10%
+19.8%
DLR BuyDIGITAL RLTY TR INC$389,269,000
+11.9%
3,271,167
+0.2%
0.10%
-2.0%
TSN BuyTYSON FOODS INC$389,861,000
+30.6%
5,615,170
+0.5%
0.10%
+14.3%
VTR BuyVENTAS INC$387,243,000
+9.2%
6,068,696
+0.3%
0.10%
-3.0%
XEL BuyXCEL ENERGY INC$385,890,000
+16.3%
6,865,146
+1.9%
0.10%
+2.2%
IQDF SellFLEXSHARES TR$382,703,000
+4.3%
16,552,920
-5.1%
0.10%
-7.8%
CMI SellCUMMINS INC$386,114,000
+16.9%
2,445,779
-1.1%
0.10%
+2.2%
SHW BuySHERWIN WILLIAMS CO$382,013,000
+10.0%
886,939
+0.5%
0.09%
-3.1%
O BuyREALTY INCOME CORP$382,366,000
+21.8%
5,198,026
+4.4%
0.09%
+6.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$382,443,000
+18.8%
3,668,158
+3.4%
0.09%
+4.4%
CLX BuyCLOROX CO DEL$377,894,000
+7.6%
2,355,067
+3.4%
0.09%
-5.1%
NVS SellNOVARTIS A Gsponsored adr$376,053,000
+8.3%
3,911,509
-3.3%
0.09%
-4.1%
MAR BuyMARRIOTT INTL INC NEW$375,638,000
+16.4%
3,002,951
+1.0%
0.09%
+2.2%
F BuyFORD MTR CO DEL$372,382,000
+15.9%
42,412,606
+1.0%
0.09%
+2.2%
JCI BuyJOHNSON CTLS INTL PLC$372,488,000
+25.3%
10,083,588
+0.5%
0.09%
+10.8%
IJR BuyISHARES TR$367,552,000
+18.6%
4,764,127
+6.5%
0.09%
+4.6%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$366,346,000
+17.8%
6,166,408
+3.2%
0.09%
+3.4%
EA BuyELECTRONIC ARTS INC$364,970,000
+28.9%
3,591,163
+0.1%
0.09%
+13.9%
LRCX BuyLAM RESEARCH CORP$363,289,000
+39.0%
2,029,435
+5.7%
0.09%
+23.3%
GWW SellGRAINGER W W INC$366,195,000
+4.1%
1,216,878
-2.3%
0.09%
-9.1%
FTV BuyFORTIVE CORP$362,244,000
+24.9%
4,318,093
+0.7%
0.09%
+9.9%
ED SellCONSOLIDATED EDISON INC$355,164,000
+9.2%
4,187,751
-1.6%
0.09%
-3.3%
KSS SellKOHLS CORP$354,202,000
+2.8%
5,150,532
-0.8%
0.09%
-10.3%
TWTR BuyTWITTER INC$353,770,000
+15.0%
10,759,439
+0.5%
0.09%
+1.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$351,965,000
+16.2%
8,592,881
+4.7%
0.09%
+2.4%
BXP BuyBOSTON PROPERTIES INC$348,463,000
+20.3%
2,602,800
+1.2%
0.09%
+6.2%
OKE BuyONEOK INC NEW$345,285,000
+37.7%
4,943,927
+6.4%
0.08%
+21.4%
NXPI SellNXP SEMICONDUCTORS N V$338,142,000
+16.1%
3,825,563
-3.8%
0.08%
+2.4%
IWR BuyISHARES TR$335,605,000
+19.8%
6,220,665
+3.2%
0.08%
+5.1%
BIDU BuyBAIDU INCspon adr rep a$331,703,000
+4.0%
2,012,153
+0.1%
0.08%
-7.9%
DAL SellDELTA AIR LINES INC DEL$328,593,000
+0.6%
6,361,922
-2.8%
0.08%
-12.0%
MCO BuyMOODYS CORP$328,702,000
+30.2%
1,815,129
+0.7%
0.08%
+14.1%
ESS BuyESSEX PPTY TR INC$325,560,000
+19.3%
1,125,566
+1.1%
0.08%
+3.9%
AZO BuyAUTOZONE INC$324,074,000
+27.6%
316,440
+4.4%
0.08%
+12.7%
NUE BuyNUCOR CORP$323,158,000
+14.1%
5,538,288
+1.3%
0.08%
+1.3%
STZ BuyCONSTELLATION BRANDS INC$320,676,000
+11.9%
1,828,985
+2.6%
0.08%
-1.2%
STT SellSTATE STR CORP$314,030,000
+2.0%
4,771,748
-2.3%
0.08%
-9.3%
PPG SellPPG INDS INC$315,795,000
+10.1%
2,797,867
-0.3%
0.08%
-2.5%
PXD BuyPIONEER NAT RES CO$314,438,000
+16.7%
2,064,867
+0.8%
0.08%
+2.6%
IEFA BuyISHARES TRcore msci eafe$316,294,000
+23.5%
5,204,784
+11.8%
0.08%
+8.3%
APH SellAMPHENOL CORP NEW$314,393,000
+15.9%
3,329,031
-0.6%
0.08%
+2.6%
IWB SellISHARES TRrus 1000 etf$313,149,000
+9.4%
1,990,646
-3.6%
0.08%
-3.8%
A BuyAGILENT TECHNOLOGIES INC$310,666,000
+20.9%
3,864,956
+1.5%
0.08%
+6.9%
MSI SellMOTOROLA SOLUTIONS INC$310,258,000
+13.5%
2,209,502
-7.0%
0.08%0.0%
HAL BuyHALLIBURTON CO$306,111,000
+12.0%
10,447,500
+1.6%
0.08%
-1.3%
DLTR BuyDOLLAR TREE INC$307,416,000
+18.5%
2,926,656
+1.9%
0.08%
+4.1%
IR SellINGERSOLL-RAND PLC$309,155,000
+15.1%
2,863,874
-2.7%
0.08%
+1.3%
NEM BuyNEWMONT MNG CORP$306,969,000
+10.5%
8,581,758
+7.0%
0.08%
-2.6%
GLW SellCORNING INC$303,735,000
+7.8%
9,176,271
-1.6%
0.08%
-5.1%
DTE BuyDTE ENERGY CO$301,703,000
+17.4%
2,418,652
+3.8%
0.08%
+4.2%
STI SellSUNTRUST BKS INC$298,151,000
+6.1%
5,032,093
-9.7%
0.07%
-6.3%
MAS BuyMASCO CORP$287,517,000
+34.9%
7,314,108
+0.3%
0.07%
+18.3%
TROW BuyPRICE T ROWE GROUP INC$287,413,000
+8.8%
2,870,689
+0.3%
0.07%
-4.1%
LUV BuySOUTHWEST AIRLS CO$285,912,000
+16.0%
5,507,833
+3.9%
0.07%
+2.9%
MCK BuyMCKESSON CORP$282,411,000
+7.9%
2,412,533
+1.8%
0.07%
-4.1%
PCAR BuyPACCAR INC$281,949,000
+23.2%
4,137,807
+3.3%
0.07%
+9.4%
IWV BuyISHARES TR$284,024,000
+93.4%
1,703,802
+70.4%
0.07%
+70.7%
WY SellWEYERHAEUSER CO$283,596,000
+18.2%
10,766,756
-1.9%
0.07%
+4.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$278,952,000
+17.3%
3,362,490
+1.7%
0.07%
+3.0%
ALGN BuyALIGN TECHNOLOGY INC$278,784,000
+44.2%
980,494
+6.2%
0.07%
+27.8%
HST SellHOST HOTELS & RESORTS INC$278,896,000
+10.8%
14,756,380
-2.3%
0.07%
-2.8%
PANW BuyPALO ALTO NETWORKS INC$280,728,000
+31.3%
1,155,831
+1.8%
0.07%
+15.0%
APC SellANADARKO PETE CORP$277,164,000
+3.6%
6,094,210
-0.1%
0.07%
-9.3%
HLT BuyHILTON WORLDWIDE HLDGS INC$274,744,000
+15.9%
3,305,802
+0.2%
0.07%
+3.0%
KLAC BuyKLA-TENCOR CORP$275,466,000
+38.5%
2,306,892
+3.8%
0.07%
+21.4%
ES BuyEVERSOURCE ENERGY$276,684,000
+13.4%
3,899,722
+4.0%
0.07%0.0%
OMC SellOMNICOM GROUP INC$272,887,000
-1.9%
3,738,689
-1.6%
0.07%
-14.1%
PH SellPARKER HANNIFIN CORP$270,476,000
+13.6%
1,576,016
-1.3%
0.07%0.0%
DFS SellDISCOVER FINL SVCS$269,349,000
+17.4%
3,785,108
-2.7%
0.07%
+4.7%
FCX BuyFREEPORT-MCMORAN INC$266,103,000
+25.6%
20,644,052
+0.5%
0.07%
+11.9%
NOW BuySERVICENOW INC$269,172,000
+40.6%
1,092,018
+1.6%
0.07%
+22.2%
HCP BuyHCP INC$267,320,000
+21.9%
8,540,565
+8.8%
0.07%
+6.5%
PPL BuyPPL CORP$267,019,000
+14.3%
8,412,681
+2.1%
0.07%
+1.5%
FITB BuyFIFTH THIRD BANCORP$268,268,000
+23.7%
10,637,146
+15.4%
0.07%
+8.2%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$265,546,000
+30.4%
1,862,697
+5.4%
0.07%
+15.8%
FE SellFIRSTENERGY CORP$263,583,000
+10.6%
6,334,593
-0.2%
0.06%
-3.0%
RWR BuySPDR SERIES TRUST$264,523,000
+15.8%
2,674,109
+0.7%
0.06%
+1.6%
HPE SellHEWLETT PACKARD ENTERPRISE C$264,076,000
+12.3%
17,114,474
-3.9%
0.06%
-1.5%
TSLA BuyTESLA INC$258,608,000
-15.0%
924,061
+1.0%
0.06%
-24.7%
PFG SellPRINCIPAL FINL GROUP INC$260,953,000
+11.8%
5,199,285
-1.6%
0.06%
-1.5%
EIX SellEDISON INTL$260,027,000
+6.5%
4,199,400
-2.3%
0.06%
-5.9%
AEE BuyAMEREN CORP$258,755,000
+17.0%
3,518,096
+3.8%
0.06%
+3.2%
BBY SellBEST BUY INC$259,504,000
+20.7%
3,651,907
-10.1%
0.06%
+6.7%
MNST BuyMONSTER BEVERAGE CORP NEW$260,907,000
+11.4%
4,780,268
+0.4%
0.06%
-3.0%
KR BuyKROGER CO$260,766,000
-9.5%
10,600,232
+1.2%
0.06%
-21.0%
AMD BuyADVANCED MICRO DEVICES INC$258,546,000
+40.5%
10,131,101
+1.6%
0.06%
+23.1%
CXO BuyCONCHO RES INC$258,546,000
+9.0%
2,330,088
+0.9%
0.06%
-4.5%
ROK BuyROCKWELL AUTOMATION INC$255,609,000
+17.0%
1,456,794
+0.3%
0.06%
+3.3%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$257,041,000
+16.0%
1,463,372
+0.3%
0.06%
+1.6%
IQV BuyIQVIA HLDGS INC$253,946,000
+25.4%
1,765,353
+1.3%
0.06%
+10.5%
TEL SellTE CONNECTIVITY LTD$255,489,000
+3.7%
3,163,946
-2.9%
0.06%
-8.7%
WAT BuyWATERS CORP$249,670,000
+41.3%
991,892
+5.9%
0.06%
+24.0%
VRSK BuyVERISK ANALYTICS INC$251,422,000
+23.4%
1,890,383
+1.1%
0.06%
+8.8%
CNC BuyCENTENE CORP DEL$249,834,000
-6.4%
4,704,989
+103.3%
0.06%
-17.3%
SBAC BuySBA COMMUNICATIONS CORP NEW$247,376,000
+24.5%
1,238,980
+0.9%
0.06%
+8.9%
MTD BuyMETTLER TOLEDO INTERNATIONAL$246,281,000
+31.2%
340,639
+2.6%
0.06%
+15.1%
GPN BuyGLOBAL PMTS INC$246,289,000
+37.6%
1,804,053
+3.9%
0.06%
+22.0%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$245,970,000
-24.4%
6,018,365
-31.3%
0.06%
-33.0%
RSG BuyREPUBLIC SVCS INC$241,455,000
+13.5%
3,003,904
+1.8%
0.06%0.0%
ETR BuyENTERGY CORP NEW$244,148,000
+13.8%
2,553,047
+2.5%
0.06%0.0%
SYF BuySYNCHRONY FINL$244,702,000
+42.9%
7,670,887
+5.1%
0.06%
+25.0%
KHC SellKRAFT HEINZ CO$243,044,000
-24.5%
7,443,907
-0.4%
0.06%
-33.3%
FAST BuyFASTENAL CO$239,673,000
+25.2%
3,726,840
+1.8%
0.06%
+9.3%
MTB BuyM & T BK CORP$238,392,000
+11.0%
1,518,223
+1.2%
0.06%
-1.7%
APTV BuyAPTIV PLC$238,069,000
+30.2%
2,994,951
+0.9%
0.06%
+15.7%
IDXX BuyIDEXX LABS INC$237,726,000
+21.0%
1,063,175
+0.7%
0.06%
+7.3%
TDG BuyTRANSDIGM GROUP INC$237,208,000
+34.9%
522,495
+1.0%
0.06%
+20.4%
SWK BuySTANLEY BLACK & DECKER INC$233,244,000
+14.5%
1,712,882
+0.7%
0.06%
+1.8%
ULTA BuyULTA BEAUTY INC$233,823,000
+44.3%
670,501
+1.3%
0.06%
+28.9%
CTXS SellCITRIX SYS INC$229,523,000
-5.5%
2,303,064
-2.8%
0.06%
-16.2%
DVY SellISHARES TR$229,583,000
+7.9%
2,338,383
-1.9%
0.06%
-5.0%
FLT SellFLEETCOR TECHNOLOGIES INC$229,060,000
+28.3%
928,909
-3.4%
0.06%
+14.0%
MKC SellMCCORMICK & CO INC$232,742,000
-1.7%
1,545,119
-9.1%
0.06%
-13.6%
INFO BuyIHS MARKIT LTD$227,135,000
+14.5%
4,176,815
+1.0%
0.06%0.0%
DRI SellDARDEN RESTAURANTS INC$226,917,000
+18.0%
1,868,096
-3.0%
0.06%
+3.7%
VRSN SellVERISIGN INC$222,184,000
+20.4%
1,223,742
-1.7%
0.06%
+5.8%
SNPS BuySYNOPSYS INC$221,060,000
+40.0%
1,919,755
+2.4%
0.06%
+25.0%
GQRE BuyFLEXSHARES TR$224,459,000
+25.0%
3,511,568
+8.5%
0.06%
+10.0%
HSY BuyHERSHEY CO$222,058,000
+10.7%
1,933,792
+3.3%
0.06%
-1.8%
NTAP SellNETAPP INC$218,894,000
+11.8%
3,156,832
-3.8%
0.05%
-1.8%
UAL SellUNITED CONTL HLDGS INC$216,798,000
-8.1%
2,717,452
-3.5%
0.05%
-18.2%
RCL BuyROYAL CARIBBEAN CRUISES LTD$216,688,000
+18.7%
1,890,482
+1.2%
0.05%
+5.9%
TSS SellTOTAL SYS SVCS INC$220,253,000
+16.0%
2,318,210
-0.7%
0.05%
+1.9%
AMP SellAMERIPRISE FINL INC$216,333,000
+19.5%
1,688,782
-2.7%
0.05%
+3.9%
WP BuyWORLDPAY INC$215,977,000
+50.1%
1,902,880
+1.1%
0.05%
+32.5%
BLL SellBALL CORP$215,106,000
+25.8%
3,717,698
-0.1%
0.05%
+10.4%
CDNS SellCADENCE DESIGN SYSTEM INC$215,609,000
+45.7%
3,394,874
-0.3%
0.05%
+26.2%
CHD BuyCHURCH & DWIGHT INC$210,028,000
+11.2%
2,948,593
+2.7%
0.05%
-1.9%
FMC BuyF M C CORP$208,489,000
+15.3%
2,713,988
+11.0%
0.05%0.0%
HRS SellHARRIS CORP DEL$206,162,000
+17.7%
1,290,859
-0.8%
0.05%
+4.1%
CTAS BuyCINTAS CORP$208,002,000
+20.8%
1,029,149
+0.4%
0.05%
+6.2%
SCHB BuySCHWAB STRATEGIC TR$208,444,000
+14.7%
3,063,100
+1.0%
0.05%0.0%
ANSS SellANSYS INC$207,489,000
+26.3%
1,135,614
-1.2%
0.05%
+10.9%
AME BuyAMETEK INC NEW$208,137,000
+23.6%
2,508,586
+0.9%
0.05%
+8.5%
RMD BuyRESMED INC$203,242,000
+6.3%
1,954,810
+16.4%
0.05%
-7.4%
GPC BuyGENUINE PARTS CO$200,428,000
+20.5%
1,789,057
+3.2%
0.05%
+6.4%
CERN SellCERNER CORP$203,245,000
+8.5%
3,552,615
-0.6%
0.05%
-5.7%
LH SellLABORATORY CORP AMER HLDGS$202,795,000
+19.9%
1,325,629
-0.9%
0.05%
+6.4%
CMS BuyCMS ENERGY CORP$203,411,000
+13.3%
3,662,432
+1.2%
0.05%0.0%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$203,873,000
+7.5%
3,257,270
+0.1%
0.05%
-5.7%
HIG BuyHARTFORD FINL SVCS GROUP INC$204,338,000
+13.2%
4,109,789
+1.2%
0.05%
-2.0%
CBRE BuyCBRE GROUP INC$202,706,000
+23.9%
4,099,202
+0.3%
0.05%
+8.7%
DOV SellDOVER CORP$202,576,000
+20.3%
2,159,655
-9.0%
0.05%
+6.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$200,739,000
+61.0%
282,607
-2.1%
0.05%
+42.9%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$198,223,000
+26.7%
1,567,116
+2.8%
0.05%
+11.4%
SWKS SellSKYWORKS SOLUTIONS INC$199,869,000
+22.2%
2,423,248
-0.7%
0.05%
+6.5%
IP BuyINTL PAPER CO$196,661,000
+14.7%
4,250,268
+0.1%
0.05%
+2.1%
HES BuyHESS CORP$200,052,000
+51.4%
3,321,478
+1.8%
0.05%
+32.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$200,218,000
+6.2%
3,765,614
+1.6%
0.05%
-7.5%
K BuyKELLOGG CO$198,570,000
+2.0%
3,460,612
+1.3%
0.05%
-10.9%
WDAY BuyWORKDAY INC$196,566,000
+24.8%
1,019,275
+3.3%
0.05%
+11.4%
DXC SellDXC TECHNOLOGY CO$193,790,000
+17.8%
3,013,368
-2.6%
0.05%
+4.3%
MRO SellMARATHON OIL CORP$195,226,000
+15.8%
11,683,153
-0.6%
0.05%
+2.1%
ABC BuyAMERISOURCEBERGEN CORP$193,521,000
+22.3%
2,433,611
+14.4%
0.05%
+9.1%
QDEF BuyFLEXSHARES TR$196,057,000
+14.5%
4,390,968
+1.4%
0.05%0.0%
VMC BuyVULCAN MATLS CO$193,969,000
+22.5%
1,638,259
+2.3%
0.05%
+9.1%
SAP BuySAP SEspon adr$192,814,000
+16.2%
1,669,970
+0.2%
0.05%
+2.1%
CAH BuyCARDINAL HEALTH INC$194,024,000
+13.7%
4,029,570
+5.3%
0.05%0.0%
CBS SellCBS CORP NEW$193,901,000
+7.7%
4,079,551
-0.9%
0.05%
-4.0%
MOS BuyMOSAIC CO NEW$193,421,000
-0.5%
7,082,416
+6.4%
0.05%
-12.7%
CNP BuyCENTERPOINT ENERGY INC$194,765,000
+8.8%
6,344,133
+0.1%
0.05%
-4.0%
ETFC SellE TRADE FINANCIAL CORP$190,999,000
+3.7%
4,113,685
-2.0%
0.05%
-9.6%
CHRW BuyC H ROBINSON WORLDWIDE INC$189,200,000
+7.9%
2,174,968
+4.3%
0.05%
-4.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$188,465,000
+42.4%
2,161,300
+1.4%
0.05%
+27.0%
VNO BuyVORNADO RLTY TRsh ben int$190,709,000
+8.8%
2,827,852
+0.1%
0.05%
-4.1%
FOXA NewFOX CORP$192,139,0005,233,986
+100.0%
0.05%
BP SellBP PLCsponsored adr$187,152,000
+14.8%
4,280,690
-0.4%
0.05%0.0%
ANET BuyARISTA NETWORKS INC$185,891,000
+54.2%
591,145
+3.3%
0.05%
+35.3%
UDR BuyUDR INC$187,330,000
+15.1%
4,120,759
+0.3%
0.05%0.0%
MSCI SellMSCI INC$186,898,000
+31.6%
939,942
-2.4%
0.05%
+15.0%
EXR SellEXTRA SPACE STORAGE INC$187,586,000
+12.1%
1,840,694
-0.4%
0.05%
-2.1%
RF BuyREGIONS FINL CORP NEW$180,761,000
+6.6%
12,774,641
+0.8%
0.04%
-6.2%
VAR BuyVARIAN MED SYS INC$184,189,000
+26.1%
1,299,670
+0.8%
0.04%
+9.8%
KEY SellKEYCORP NEW$183,726,000
+5.9%
11,665,132
-0.7%
0.04%
-8.2%
CFG SellCITIZENS FINL GROUP INC$180,698,000
+7.0%
5,559,920
-2.1%
0.04%
-4.3%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$182,434,000
+17.7%
3,577,829
+10.8%
0.04%
+4.7%
IT BuyGARTNER INC$181,077,000
+21.0%
1,193,811
+2.0%
0.04%
+7.1%
MAA SellMID AMER APT CMNTYS INC$177,579,000
+12.2%
1,624,245
-1.8%
0.04%0.0%
DGX BuyQUEST DIAGNOSTICS INC$180,081,000
+9.5%
2,002,682
+1.4%
0.04%
-4.3%
UN BuyUNILEVER N V$178,365,000
+8.5%
3,059,953
+0.1%
0.04%
-4.3%
REG BuyREGENCY CTRS CORP$178,371,000
+16.9%
2,642,914
+1.6%
0.04%
+2.3%
L SellLOEWS CORP$178,758,000
+4.5%
3,729,570
-0.8%
0.04%
-8.3%
XYL BuyXYLEM INC$176,716,000
+19.0%
2,235,775
+0.5%
0.04%
+4.8%
CF SellCF INDS HLDGS INC$180,088,000
-8.7%
4,405,273
-2.8%
0.04%
-20.0%
HSBC SellHSBC HLDGS PLCspon adr new$179,258,000
-3.4%
4,417,382
-2.2%
0.04%
-15.4%
COO BuyCOOPER COS INC$178,501,000
+19.2%
602,699
+2.4%
0.04%
+4.8%
EVRG SellEVERGY INC$179,446,000
-1.2%
3,091,248
-3.4%
0.04%
-13.7%
TM BuyTOYOTA MOTOR CORP$178,649,000
+2.8%
1,513,713
+1.1%
0.04%
-10.2%
DHI SellD R HORTON INC$172,618,000
+17.5%
4,171,505
-1.6%
0.04%
+4.9%
DRE SellDUKE REALTY CORP$172,634,000
+16.2%
5,645,310
-1.6%
0.04%
+2.4%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$174,500,000
+19.4%
1,265,865
+2.3%
0.04%
+4.9%
SNA SellSNAP ON INC$174,295,000
+6.5%
1,113,564
-1.1%
0.04%
-6.5%
SJM BuySMUCKER J M CO$172,457,000
+26.9%
1,480,323
+1.8%
0.04%
+13.2%
FRC BuyFIRST REP BK SAN FRANCISCO C$172,810,000
+64.3%
1,720,178
+42.1%
0.04%
+43.3%
IWD SellISHARES TR$172,851,000
+3.1%
1,399,716
-7.3%
0.04%
-8.5%
TMUS SellT MOBILE US INC$172,811,000
+8.1%
2,500,888
-0.5%
0.04%
-4.4%
INCY BuyINCYTE CORP$173,296,000
+38.1%
2,014,831
+2.1%
0.04%
+22.9%
EXPD BuyEXPEDITORS INTL WASH INC$172,107,000
+13.8%
2,267,531
+2.1%
0.04%
+2.4%
LLL SellL3 TECHNOLOGIES INC$173,027,000
+17.4%
838,436
-1.2%
0.04%
+4.9%
DVN SellDEVON ENERGY CORP NEW$174,094,000
+35.7%
5,516,299
-3.1%
0.04%
+19.4%
LVS BuyLAS VEGAS SANDS CORP$169,188,000
+26.5%
2,775,407
+8.0%
0.04%
+10.5%
TTE BuyTOTAL S Asponsored ads$169,547,000
+14.0%
3,046,676
+6.9%
0.04%0.0%
APA BuyAPACHE CORP$168,307,000
+32.1%
4,855,950
+0.1%
0.04%
+16.7%
BKR BuyBAKER HUGHES A GE CO$170,185,000
+40.6%
6,139,410
+9.1%
0.04%
+23.5%
ADS SellALLIANCE DATA SYSTEMS CORP$169,683,000
+12.7%
969,723
-3.3%
0.04%0.0%
FANG BuyDIAMONDBACK ENERGY INC$169,522,000
+11.7%
1,669,674
+2.0%
0.04%
-2.3%
EXPE BuyEXPEDIA GROUP INC$165,143,000
+5.8%
1,387,748
+0.1%
0.04%
-6.8%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$167,763,000
+2.0%
2,623,352
-4.4%
0.04%
-10.9%
YUMC BuyYUM CHINA HLDGS INC$164,558,000
+45.4%
3,664,175
+8.6%
0.04%
+28.1%
CINF BuyCINCINNATI FINL CORP$167,992,000
+13.3%
1,955,668
+2.2%
0.04%
-2.4%
LEN BuyLENNAR CORP$166,832,000
+28.6%
3,398,486
+2.5%
0.04%
+13.9%
LNC BuyLINCOLN NATL CORP IND$167,994,000
+15.1%
2,861,904
+0.7%
0.04%0.0%
CAG SellCONAGRA BRANDS INC$161,501,000
+26.6%
5,821,967
-2.5%
0.04%
+11.1%
AJG BuyGALLAGHER ARTHUR J & CO$163,351,000
+7.3%
2,091,570
+1.2%
0.04%
-7.0%
SYMC BuySYMANTEC CORP$161,939,000
+22.0%
7,043,897
+0.2%
0.04%
+8.1%
EFX BuyEQUIFAX INC$160,630,000
+29.1%
1,355,529
+1.5%
0.04%
+14.3%
KIM BuyKIMCO RLTY CORP$156,956,000
+28.9%
8,484,136
+2.1%
0.04%
+14.7%
WDC BuyWESTERN DIGITAL CORP$158,532,000
+34.4%
3,298,643
+3.4%
0.04%
+18.2%
HOLX BuyHOLOGIC INC$158,587,000
+20.3%
3,276,578
+2.2%
0.04%
+5.4%
HRL BuyHORMEL FOODS CORP$159,504,000
+8.0%
3,563,532
+3.0%
0.04%
-4.9%
MYL BuyMYLAN N V$157,062,000
+3.4%
5,542,082
+0.0%
0.04%
-9.3%
VIAB BuyVIACOM INC NEW$158,897,000
+14.7%
5,660,726
+5.0%
0.04%0.0%
TIF BuyTIFFANY & CO NEW$155,817,000
+31.9%
1,476,226
+0.6%
0.04%
+15.2%
BR SellBROADRIDGE FINL SOLUTIONS IN$153,659,000
-3.8%
1,481,902
-10.7%
0.04%
-15.6%
PNW BuyPINNACLE WEST CAP CORP$151,686,000
+20.6%
1,587,022
+7.5%
0.04%
+5.7%
STX SellSEAGATE TECHNOLOGY PLC$151,629,000
+22.5%
3,166,177
-1.3%
0.04%
+5.7%
AKAM SellAKAMAI TECHNOLOGIES INC$151,064,000
+14.2%
2,106,599
-2.7%
0.04%0.0%
IAC SellIAC INTERACTIVECORP$144,350,000
+9.4%
687,025
-4.7%
0.04%
-2.7%
TSCO BuyTRACTOR SUPPLY CO$145,375,000
+19.6%
1,487,068
+2.1%
0.04%
+5.9%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$147,058,000
-5.2%
1,141,846
-1.1%
0.04%
-16.3%
AAP SellADVANCE AUTO PARTS INC$146,947,000
+7.7%
861,702
-0.6%
0.04%
-5.3%
TFX BuyTELEFLEX INC$145,364,000
+28.7%
481,082
+10.1%
0.04%
+12.5%
RHI SellROBERT HALF INTL INC$144,705,000
+8.8%
2,220,761
-4.5%
0.04%
-2.7%
SQ BuySQUARE INC$144,996,000
+38.4%
1,935,346
+3.6%
0.04%
+24.1%
UHS BuyUNIVERSAL HLTH SVCS INC$146,921,000
+20.2%
1,098,311
+4.7%
0.04%
+5.9%
ASML BuyASML HOLDING N V$144,830,000
+35.4%
770,173
+12.0%
0.04%
+20.0%
WCG BuyWELLCARE HEALTH PLANS INC$144,077,000
+14.3%
534,116
+0.1%
0.04%
+2.9%
BEN BuyFRANKLIN RES INC$140,815,000
+12.4%
4,249,082
+0.6%
0.04%0.0%
MLM BuyMARTIN MARIETTA MATLS INC$143,684,000
+18.9%
714,199
+1.6%
0.04%
+2.9%
IVV BuyISHARES TR$140,295,000
+23.4%
493,024
+9.1%
0.04%
+9.4%
LNT BuyALLIANT ENERGY CORP$141,338,000
+14.2%
2,998,890
+2.4%
0.04%0.0%
AES BuyAES CORP$142,596,000
+27.0%
7,886,967
+1.6%
0.04%
+12.9%
HBAN SellHUNTINGTON BANCSHARES INC$141,658,000
+4.5%
11,171,765
-1.7%
0.04%
-7.9%
KSU BuyKANSAS CITY SOUTHERN$138,674,000
+22.3%
1,195,673
+0.6%
0.03%
+6.2%
NBL BuyNOBLE ENERGY INC$138,597,000
+35.5%
5,604,394
+2.8%
0.03%
+17.2%
HFC BuyHOLLYFRONTIER CORP$139,543,000
-2.8%
2,832,220
+0.9%
0.03%
-15.0%
NOV SellNATIONAL OILWELL VARCO INC$137,073,000
+2.6%
5,145,364
-1.0%
0.03%
-8.1%
CMA BuyCOMERICA INC$137,299,000
+6.8%
1,872,607
+0.0%
0.03%
-5.6%
CPRT BuyCOPART INC$137,913,000
+27.0%
2,276,163
+0.2%
0.03%
+13.3%
PEB SellPEBBLEBROOK HOTEL TR$139,224,000
+6.9%
4,482,407
-2.5%
0.03%
-8.1%
CACI BuyCACI INTL INC$137,994,000
+26.7%
758,126
+0.2%
0.03%
+9.7%
DEO BuyDIAGEO P L Cspon adr new$138,113,000
+28.4%
844,162
+11.3%
0.03%
+13.3%
NRG BuyNRG ENERGY INC$139,342,000
+8.7%
3,280,184
+1.3%
0.03%
-5.6%
KMX SellCARMAX INC$136,104,000
+10.5%
1,949,904
-0.7%
0.03%
-2.9%
AZN SellASTRAZENECA PLCsponsored adr$134,248,000
+4.9%
3,320,505
-1.4%
0.03%
-8.3%
CBOE BuyCBOE GLOBAL MARKETS INC$134,887,000
-1.6%
1,413,325
+0.9%
0.03%
-13.2%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$134,039,000
+32.6%
3,212,876
+1.2%
0.03%
+17.9%
CE BuyCELANESE CORP DEL$133,477,000
+10.9%
1,353,590
+1.2%
0.03%
-2.9%
JD BuyJD COM INC$132,574,000
+44.1%
4,397,128
+0.0%
0.03%
+26.9%
FTNT BuyFORTINET INC$135,358,000
+22.7%
1,611,972
+2.9%
0.03%
+6.5%
ABMD BuyABIOMED INC$134,099,000
-10.9%
469,550
+1.4%
0.03%
-21.4%
BFB BuyBROWN FORMAN CORP$135,242,000
+11.3%
2,562,370
+0.3%
0.03%
-2.9%
TXT SellTEXTRON INC$132,692,000
+9.7%
2,619,261
-0.5%
0.03%
-2.9%
WPC BuyW P CAREY INC$132,087,000
+20.6%
1,686,299
+0.6%
0.03%
+6.5%
MGM BuyMGM RESORTS INTERNATIONAL$131,862,000
+6.8%
5,138,759
+1.0%
0.03%
-5.7%
ATO BuyATMOS ENERGY CORP$130,219,000
+33.7%
1,265,130
+20.4%
0.03%
+18.5%
XRAY BuyDENTSPLY SIRONA INC$129,065,000
+34.4%
2,602,651
+0.8%
0.03%
+18.5%
HAS SellHASBRO INC$130,582,000
-6.5%
1,535,896
-10.6%
0.03%
-17.9%
EMN SellEASTMAN CHEMICAL CO$129,419,000
+2.3%
1,705,558
-1.4%
0.03%
-8.6%
AAL SellAMERICAN AIRLS GROUP INC$129,373,000
-3.3%
4,073,448
-2.2%
0.03%
-15.8%
JKHY BuyHENRY JACK & ASSOC INC$129,327,000
+12.3%
932,154
+2.4%
0.03%0.0%
WYNN BuyWYNN RESORTS LTD$128,661,000
+21.1%
1,078,283
+0.4%
0.03%
+6.7%
NI BuyNISOURCE INC$131,480,000
+16.3%
4,587,546
+2.9%
0.03%0.0%
CPT BuyCAMDEN PPTY TRsh ben int$129,901,000
+19.1%
1,279,806
+3.4%
0.03%
+3.2%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$129,655,000
+30.3%
2,359,071
+0.5%
0.03%
+14.3%
LUMN SellCENTURYLINK INC$128,342,000
-22.0%
10,704,090
-1.5%
0.03%
-30.4%
LULU BuyLULULEMON ATHLETICA INC$127,511,000
+44.1%
778,125
+7.0%
0.03%
+24.0%
HDB BuyHDFC BANK LTDsponsored ads$127,114,000
+20.3%
1,096,657
+7.5%
0.03%
+3.3%
SWX BuySOUTHWEST GAS HOLDINGS INC$124,184,000
+10.4%
1,509,660
+2.7%
0.03%
-3.1%
COG SellCABOT OIL & GAS CORP$124,254,000
+13.8%
4,760,669
-2.6%
0.03%0.0%
IRM BuyIRON MTN INC NEW$121,169,000
+10.5%
3,417,034
+1.0%
0.03%
-3.2%
ENB SellENBRIDGE INC$121,282,000
+14.8%
3,344,796
-1.6%
0.03%0.0%
NDAQ BuyNASDAQ INC$122,674,000
+10.3%
1,402,158
+2.9%
0.03%
-3.2%
SIVB BuySVB FINL GROUP$122,933,000
+19.3%
552,857
+1.9%
0.03%
+3.4%
SPLK BuySPLUNK INC$119,817,000
+21.5%
961,612
+2.3%
0.03%
+7.1%
EEM SellISHARES TRmsci emg mkt etf$120,070,000
+5.3%
2,797,525
-4.2%
0.03%
-6.2%
FFIV SellF5 NETWORKS INC$121,994,000
-16.5%
777,378
-13.8%
0.03%
-26.8%
NLY BuyANNALY CAP MGMT INC$123,175,000
+2.9%
12,329,904
+1.1%
0.03%
-11.8%
NVO BuyNOVO-NORDISK A S$121,926,000
+14.1%
2,330,848
+0.5%
0.03%0.0%
TAP SellMOLSON COORS BREWING CO$120,821,000
+2.2%
2,025,493
-3.8%
0.03%
-9.1%
NVR BuyNVR INC$121,712,000
+21.2%
43,987
+6.8%
0.03%
+7.1%
VMW BuyVMWARE INC$118,361,000
+35.7%
655,704
+3.1%
0.03%
+20.8%
TPR SellTAPESTRY INC$115,559,000
-3.9%
3,556,738
-0.2%
0.03%
-14.7%
FIVE BuyFIVE BELOW INC$117,350,000
+21.5%
944,469
+0.1%
0.03%
+7.4%
LPT BuyLIBERTY PPTY TRsh ben int$117,460,000
+16.6%
2,425,855
+0.9%
0.03%
+3.6%
HSIC BuyHENRY SCHEIN INC$116,529,000
-22.5%
1,938,599
+1.2%
0.03%
-31.0%
BG BuyBUNGE LIMITED$117,566,000
+1.8%
2,215,302
+2.5%
0.03%
-9.4%
RJF SellRAYMOND JAMES FINANCIAL INC$118,234,000
+6.9%
1,470,389
-1.1%
0.03%
-6.5%
CIEN BuyCIENA CORP$116,652,000
+11.6%
3,124,045
+1.3%
0.03%0.0%
M SellMACYS INC$115,982,000
-22.9%
4,826,581
-4.5%
0.03%
-31.0%
LW BuyLAMB WESTON HLDGS INC$117,397,000
+3.1%
1,566,542
+1.2%
0.03%
-9.4%
SLG SellSL GREEN RLTY CORP$116,719,000
+10.0%
1,298,044
-3.2%
0.03%
-3.3%
GRMN BuyGARMIN LTD$118,575,000
+38.6%
1,373,186
+1.6%
0.03%
+20.8%
SNX BuySYNNEX CORP$112,634,000
+19.0%
1,180,762
+0.9%
0.03%
+3.7%
QRVO SellQORVO INC$111,340,000
+15.3%
1,552,207
-2.4%
0.03%
+3.7%
FR SellFIRST INDUSTRIAL REALTY TRUS$114,286,000
+21.5%
3,232,048
-0.8%
0.03%
+7.7%
ABB BuyABB LTDsponsored adr$114,075,000
+2.2%
6,045,265
+3.0%
0.03%
-9.7%
AVY BuyAVERY DENNISON CORP$113,949,000
+26.2%
1,008,401
+0.3%
0.03%
+12.0%
JNPR BuyJUNIPER NETWORKS INC$112,594,000
-1.2%
4,253,651
+0.5%
0.03%
-12.5%
NNN SellNATIONAL RETAIL PPTYS INC$114,126,000
+10.0%
2,060,396
-3.6%
0.03%
-3.4%
PVH BuyPVH CORP$113,846,000
+33.1%
933,549
+1.4%
0.03%
+16.7%
IPG SellINTERPUBLIC GROUP COS INC$112,853,000
-14.6%
5,371,384
-16.2%
0.03%
-24.3%
PKG BuyPACKAGING CORP AMER$113,083,000
+20.7%
1,137,886
+1.3%
0.03%
+7.7%
NTES SellNETEASE INCsponsored adr$113,674,000
+0.8%
470,796
-1.7%
0.03%
-12.5%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$114,505,000
-8.9%
1,213,356
-0.6%
0.03%
-20.0%
WRK BuyWESTROCK CO$112,773,000
+2.0%
2,940,638
+0.4%
0.03%
-9.7%
WAB BuyWABTEC CORP$111,020,000
+78.1%
1,505,960
+69.7%
0.03%
+58.8%
IEX BuyIDEX CORP$110,092,000
+21.7%
725,523
+1.2%
0.03%
+8.0%
RE SellEVEREST RE GROUP LTD$108,083,000
-1.2%
500,475
-0.4%
0.03%
-12.9%
CSGP BuyCOSTAR GROUP INC$110,234,000
+40.5%
236,339
+1.6%
0.03%
+22.7%
CTRP BuyCTRIP COM INTL LTDsponsored ads$108,690,000
+64.0%
2,487,763
+1.6%
0.03%
+42.1%
CUZ SellCOUSINS PPTYS INC$110,640,000
+20.8%
11,453,539
-1.2%
0.03%
+3.8%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$110,761,000
+3.2%
2,650,420
-5.6%
0.03%
-10.0%
STE NewSTERIS PLC$110,091,000859,889
+100.0%
0.03%
CDW SellCDW CORP$108,830,000
+16.5%
1,129,291
-2.1%
0.03%
+3.8%
AIV NewAPARTMENT INVT & MGMT CO$109,388,0002,175,154
+100.0%
0.03%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$108,627,000
+7.8%
2,217,330
+6.6%
0.03%
-3.6%
IDA BuyIDACORP INC$111,274,000
+7.7%
1,117,887
+0.7%
0.03%
-6.9%
VEEV BuyVEEVA SYS INC$109,939,000
+53.1%
866,620
+7.8%
0.03%
+35.0%
IEMG SellISHARES INCcore msci emkt$109,191,000
+5.0%
2,111,600
-4.3%
0.03%
-6.9%
KRC BuyKILROY RLTY CORP$104,646,000
+25.7%
1,377,665
+4.0%
0.03%
+13.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$106,801,000
+6.1%
1,202,314
+1.7%
0.03%
-7.1%
XLK BuySELECT SECTOR SPDR TR$106,799,000
+20.8%
1,443,237
+1.2%
0.03%
+4.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$106,050,000
+2.8%
6,763,360
+1.1%
0.03%
-10.3%
WWD BuyWOODWARD INC$104,785,000
+29.4%
1,104,274
+1.3%
0.03%
+13.0%
DPZ BuyDOMINOS PIZZA INC$104,493,000
+8.1%
404,854
+3.8%
0.03%
-3.7%
OGS BuyONE GAS INC$104,390,000
+13.0%
1,172,514
+1.1%
0.03%0.0%
PHM BuyPULTE GROUP INC$104,533,000
+14.8%
3,738,682
+6.7%
0.03%0.0%
RDN SellRADIAN GROUP INC$106,139,000
+25.7%
5,117,587
-0.8%
0.03%
+8.3%
DKS BuyDICKS SPORTING GOODS INC$105,952,000
+27.6%
2,878,373
+8.2%
0.03%
+13.0%
HR SellHEALTHCARE RLTY TR$104,757,000
+12.4%
3,262,415
-0.4%
0.03%0.0%
LKQ SellLKQ CORP$104,000,000
+18.9%
3,664,549
-0.5%
0.03%
+4.0%
WRB BuyBERKLEY W R CORP$104,597,000
+35.7%
1,234,618
+18.4%
0.03%
+18.2%
PKI BuyPERKINELMER INC$104,274,000
+24.2%
1,082,136
+1.2%
0.03%
+8.3%
RY BuyROYAL BK CDA MONTREAL QUE$106,214,000
+10.8%
1,405,879
+0.5%
0.03%
-3.7%
UGI BuyUGI CORP NEW$104,349,000
+13.9%
1,882,867
+9.7%
0.03%0.0%
AGNC SellAGNC INVT CORP$105,001,000
+0.0%
5,833,385
-2.5%
0.03%
-10.3%
UBSI BuyUNITED BANKSHARES INC WEST V$103,516,000
+16.9%
2,856,393
+0.3%
0.03%
+4.0%
WU SellWESTERN UN CO$99,444,000
-0.6%
5,384,101
-8.2%
0.02%
-10.7%
J SellJACOBS ENGR GROUP INC$99,281,000
+28.1%
1,320,410
-0.4%
0.02%
+13.6%
WHR BuyWHIRLPOOL CORP$99,414,000
+24.8%
748,090
+0.3%
0.02%
+13.6%
TRMB BuyTRIMBLE INC$100,199,000
+29.7%
2,480,171
+5.6%
0.02%
+13.6%
PNM BuyPNM RES INC$103,010,000
+16.0%
2,175,967
+0.7%
0.02%0.0%
NLSN BuyNIELSEN HLDGS PLC$102,194,000
+4.4%
4,317,446
+2.9%
0.02%
-7.4%
ZION SellZIONS BANCORPORATION N A$99,708,000
+9.6%
2,195,710
-1.7%
0.02%
-3.8%
PK SellPARK HOTELS RESORTS INC$102,202,000
+16.8%
3,288,340
-2.3%
0.02%0.0%
JBHT SellHUNT J B TRANS SVCS INC$101,185,000
+7.4%
998,963
-1.3%
0.02%
-3.8%
FL BuyFOOT LOCKER INC$99,810,000
+14.6%
1,647,041
+0.6%
0.02%
+4.2%
HII SellHUNTINGTON INGALLS INDS INC$102,361,000
+4.7%
494,024
-3.8%
0.02%
-7.4%
URI SellUNITED RENTALS INC$102,717,000
+6.7%
899,049
-4.2%
0.02%
-7.4%
ETSY BuyETSY INC$102,230,000
+44.2%
1,520,823
+2.0%
0.02%
+25.0%
BAP SellCREDICORP LTD$101,308,000
+7.8%
422,203
-0.4%
0.02%
-3.8%
HRB BuyBLOCK H & R INC$101,648,000
-1.1%
4,245,946
+4.8%
0.02%
-13.8%
ALB SellALBEMARLE CORP$99,415,000
+2.1%
1,212,679
-4.0%
0.02%
-7.4%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$102,075,000
+25.8%
1,215,621
-1.4%
0.02%
+8.7%
TMK SellTORCHMARK CORP$102,221,000
+9.3%
1,247,354
-0.6%
0.02%
-3.8%
TD BuyTORONTO DOMINION BK ONT$101,936,000
+10.0%
1,876,236
+0.7%
0.02%
-3.8%
JLL BuyJONES LANG LASALLE INC$96,027,000
+35.9%
622,826
+11.6%
0.02%
+20.0%
SBRA SellSABRA HEALTH CARE REIT INC$95,898,000
+12.4%
4,925,419
-4.8%
0.02%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$97,289,000
+8.2%
2,550,197
-0.3%
0.02%
-4.0%
BWA SellBORGWARNER INC$97,139,000
+9.7%
2,529,037
-0.8%
0.02%
-4.0%
POR BuyPORTLAND GEN ELEC CO$97,025,000
+13.1%
1,871,612
+0.0%
0.02%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP$95,276,000
+36.8%
454,709
+4.0%
0.02%
+20.0%
SNY SellSANOFIsponsored adr$98,262,000
-0.3%
2,219,101
-2.3%
0.02%
-14.3%
STLD BuySTEEL DYNAMICS INC$98,469,000
+19.4%
2,791,862
+1.7%
0.02%
+4.3%
DECK BuyDECKERS OUTDOOR CORP$99,114,000
+16.1%
674,300
+1.0%
0.02%0.0%
NWE BuyNORTHWESTERN CORP$98,355,000
+19.7%
1,396,881
+1.1%
0.02%
+4.3%
RL BuyRALPH LAUREN CORP$98,939,000
+30.7%
762,957
+4.3%
0.02%
+14.3%
MPW BuyMEDICAL PPTYS TRUST INC$96,109,000
+21.4%
5,192,317
+5.5%
0.02%
+9.1%
ALLE BuyALLEGION PUB LTD CO$97,893,000
+15.9%
1,079,184
+1.9%
0.02%0.0%
LII BuyLENNOX INTL INC$95,892,000
+26.2%
362,680
+4.5%
0.02%
+14.3%
DISCK BuyDISCOVERY INC$94,659,000
+10.2%
3,723,777
+0.1%
0.02%
-4.2%
PTC BuyPTC INC$94,281,000
+16.0%
1,022,792
+4.3%
0.02%0.0%
CPRI NewCAPRI HOLDINGS LIMITED$94,128,0002,057,445
+100.0%
0.02%
ACGL BuyARCH CAP GROUP LTDord$91,469,000
+21.7%
2,830,128
+0.6%
0.02%
+9.5%
RAMP SellLIVERAMP HLDGS INC$91,698,000
+31.9%
1,680,370
-6.6%
0.02%
+21.1%
ULTI BuyULTIMATE SOFTWARE GROUP INC$92,082,000
+38.8%
278,925
+3.0%
0.02%
+21.1%
GPS SellGAP INC$91,516,000
-3.3%
3,495,648
-4.9%
0.02%
-14.8%
MTG SellMGIC INVT CORP WIS$92,688,000
+25.0%
7,027,154
-0.9%
0.02%
+9.5%
MKL BuyMARKEL CORP$94,583,000
-3.0%
94,941
+1.1%
0.02%
-14.8%
AMTD BuyTD AMERITRADE HLDG CORP$91,601,000
+2.7%
1,832,372
+0.6%
0.02%
-8.0%
SR BuySPIRE INC$93,452,000
+25.6%
1,135,646
+13.1%
0.02%
+9.5%
MHK SellMOHAWK INDS INC$91,257,000
+6.5%
723,400
-1.3%
0.02%
-4.2%
LNG BuyCHENIERE ENERGY INC$92,341,000
+19.7%
1,350,779
+3.7%
0.02%
+4.5%
NJR BuyNEW JERSEY RES$93,300,000
+10.3%
1,873,868
+1.2%
0.02%
-4.2%
RGA BuyREINSURANCE GRP OF AMERICA I$93,975,000
+4.2%
661,884
+2.9%
0.02%
-8.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$93,519,000
+11.0%
818,200
-5.7%
0.02%
-4.2%
CREE BuyCREE INC$91,897,000
+39.6%
1,606,030
+4.4%
0.02%
+27.8%
ALE BuyALLETE INC$87,665,000
+9.3%
1,066,106
+1.3%
0.02%
-4.3%
L100PS BuyARCONIC INC$90,312,000
+15.3%
4,725,873
+1.7%
0.02%0.0%
BHP SellBHP GROUP LTDsponsored ads$90,652,000
+12.7%
1,658,168
-0.4%
0.02%
-4.3%
FCN SellFTI CONSULTING INC$89,110,000
+15.2%
1,159,978
-0.0%
0.02%0.0%
PNR BuyPENTAIR PLC$88,168,000
+22.3%
1,980,850
+3.8%
0.02%
+10.0%
AAN BuyAARONS INC$87,074,000
+25.9%
1,655,383
+0.7%
0.02%
+15.8%
FDC SellFIRST DATA CORP NEW$90,416,000
+53.3%
3,441,802
-1.4%
0.02%
+29.4%
SIGI BuySELECTIVE INS GROUP INC$87,650,000
+4.0%
1,385,118
+0.2%
0.02%
-8.3%
IWO BuyISHARES TRrus 2000 grw etf$88,440,000
+23.2%
449,710
+5.3%
0.02%
+10.0%
LSI BuyLIFE STORAGE INC$89,944,000
+53.9%
924,685
+47.1%
0.02%
+37.5%
CPB SellCAMPBELL SOUP CO$88,124,000
+12.6%
2,311,142
-2.6%
0.02%0.0%
FTI BuyTECHNIPFMC PLC$89,548,000
+22.8%
3,807,310
+2.2%
0.02%
+10.0%
OGE SellOGE ENERGY CORP$88,673,000
+9.4%
2,056,413
-0.5%
0.02%
-4.3%
Y BuyALLEGHANY CORP DEL$90,648,000
-1.3%
148,022
+0.5%
0.02%
-15.4%
SEE SellSEALED AIR CORP NEW$90,665,000
+26.6%
1,968,384
-4.2%
0.02%
+10.0%
UNM BuyUNUM GROUP$89,169,000
+16.0%
2,635,821
+0.7%
0.02%0.0%
BKH BuyBLACK HILLS CORP$88,320,000
+20.4%
1,192,388
+2.0%
0.02%
+4.8%
ALLY BuyALLY FINL INC$83,997,000
+22.0%
3,055,571
+0.6%
0.02%
+10.5%
UL SellUNILEVER PLCspon adr new$83,681,000
+7.9%
1,449,761
-2.4%
0.02%
-4.5%
VAC BuyMARRIOTT VACTINS WORLDWID CO$84,296,000
+33.4%
901,565
+0.6%
0.02%
+16.7%
SF BuySTIFEL FINL CORP$86,314,000
+28.8%
1,635,976
+1.1%
0.02%
+10.5%
SUI SellSUN CMNTYS INC$86,611,000
+13.3%
730,781
-2.7%
0.02%0.0%
PRI BuyPRIMERICA INC$85,626,000
+26.8%
700,999
+1.4%
0.02%
+10.5%
IVZ SellINVESCO LTD$85,493,000
+15.2%
4,427,400
-0.1%
0.02%0.0%
ODFL BuyOLD DOMINION FREIGHT LINE IN$86,329,000
+19.6%
597,891
+2.3%
0.02%
+5.0%
DISH BuyDISH NETWORK CORP$84,141,000
+27.2%
2,655,146
+0.2%
0.02%
+10.5%
IWN SellISHARES TR$84,055,000
+5.6%
701,042
-5.3%
0.02%
-4.5%
WAFD SellWASHINGTON FED INC$84,128,000
+8.2%
2,911,985
-0.0%
0.02%
-4.5%
FDS BuyFACTSET RESH SYS INC$84,636,000
+30.4%
340,902
+5.1%
0.02%
+16.7%
KMPR BuyKEMPER CORP DEL$83,876,000
+16.3%
1,101,601
+1.4%
0.02%
+5.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$84,471,000
+10.3%
1,632,623
-2.2%
0.02%0.0%
DVA SellDAVITA INC$83,940,000
+3.7%
1,546,147
-1.7%
0.02%
-8.7%
TAK BuyTAKEDA PHARMACEUTICAL CO LTD$85,939,000
+49.6%
4,218,850
+23.5%
0.02%
+31.2%
AOS BuySMITH A O CORP$85,739,000
+25.3%
1,608,026
+0.3%
0.02%
+10.5%
TTD BuyTHE TRADE DESK INC$85,444,000
+74.6%
431,638
+2.4%
0.02%
+50.0%
ROL BuyROLLINS INC$84,996,000
+22.3%
2,042,172
+6.1%
0.02%
+10.5%
NYT BuyNEW YORK TIMES CO$84,483,000
+50.1%
2,571,779
+1.9%
0.02%
+31.2%
MAC SellMACERICH CO$84,821,000
-0.4%
1,956,668
-0.6%
0.02%
-12.5%
NSIT BuyINSIGHT ENTERPRISES INC$83,641,000
+35.6%
1,519,077
+0.4%
0.02%
+23.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$84,165,000
+33.5%
1,324,614
+3.5%
0.02%
+16.7%
CNI SellCANADIAN NATL RY CO$84,613,000
+14.6%
945,606
-5.1%
0.02%0.0%
CATY BuyCATHAY GEN BANCORP$80,331,000
+1.5%
2,368,917
+0.4%
0.02%
-9.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$80,676,000
+67.3%
881,411
+31.8%
0.02%
+42.9%
TAL SellTAL EDUCATION GROUPsponsored ads$82,436,000
+35.2%
2,284,806
-0.0%
0.02%
+17.6%
BRX BuyBRIXMOR PPTY GROUP INC$81,191,000
+60.5%
4,419,758
+28.3%
0.02%
+42.9%
PUK BuyPRUDENTIAL PLC$78,970,000
+23.1%
1,963,475
+8.3%
0.02%
+11.1%
SHO SellSUNSTONE HOTEL INVS INC NEW$82,195,000
+9.2%
5,707,917
-1.3%
0.02%
-4.8%
MMS BuyMAXIMUS INC$81,628,000
+13.6%
1,150,013
+4.2%
0.02%0.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$82,051,000
+66.5%
910,776
+1.3%
0.02%
+42.9%
CGNX BuyCOGNEX CORP$79,882,000
+34.4%
1,570,602
+2.2%
0.02%
+17.6%
TXRH BuyTEXAS ROADHOUSE INC$80,823,000
+5.3%
1,299,629
+1.1%
0.02%
-9.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$82,506,000
+43.5%
1,295,424
+1.6%
0.02%
+25.0%
XEC BuyCIMAREX ENERGY CO$81,789,000
+21.8%
1,170,090
+7.4%
0.02%
+5.3%
GATX BuyGATX CORP$82,481,000
+8.0%
1,080,028
+0.1%
0.02%
-4.8%
LDOS BuyLEIDOS HLDGS INC$82,024,000
+22.8%
1,279,822
+1.0%
0.02%
+5.3%
HUBS BuyHUBSPOT INC$80,418,000
+34.0%
483,840
+1.4%
0.02%
+17.6%
SAN BuyBANCO SANTANDER SA$81,414,000
+5.8%
17,583,952
+2.4%
0.02%
-9.1%
SIRI BuySIRIUS XM HLDGS INC$82,151,000
+14.0%
14,488,456
+14.8%
0.02%0.0%
GDDY BuyGODADDY INC$77,986,000
+20.8%
1,037,166
+5.4%
0.02%
+5.6%
INVH BuyINVITATION HOMES INC$76,685,000
+26.1%
3,151,864
+4.1%
0.02%
+11.8%
CHE BuyCHEMED CORP NEW$76,560,000
+73.4%
239,195
+53.4%
0.02%
+58.3%
WTR BuyAQUA AMERICA INC$76,062,000
+11.3%
2,087,330
+4.4%
0.02%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$77,909,000
+16.6%
2,131,580
+0.3%
0.02%0.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$77,831,000
+27.6%
1,634,762
+1.8%
0.02%
+11.8%
ACC SellAMERICAN CAMPUS CMNTYS INC$74,946,000
+14.6%
1,575,144
-0.3%
0.02%
+5.6%
LIVN BuyLIVANOVA PLC$75,315,000
+7.8%
774,446
+1.4%
0.02%
-5.0%
MKTX BuyMARKETAXESS HLDGS INC$75,329,000
+19.3%
306,112
+2.5%
0.02%
+5.6%
EME BuyEMCOR GROUP INC$75,786,000
+24.3%
1,037,030
+1.5%
0.02%
+11.8%
PSB SellPS BUSINESS PKS INC CALIF$77,830,000
+18.4%
496,271
-1.1%
0.02%
+5.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$78,426,000
+25.5%
3,942,960
+2.1%
0.02%
+5.6%
INGR BuyINGREDION INC$76,035,000
+10.2%
802,978
+6.3%
0.02%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$75,172,000
+18.8%
6,941,044
-0.4%
0.02%
+5.6%
PLNT SellPLANET FITNESS INC$78,167,000
+28.0%
1,137,475
-0.1%
0.02%
+11.8%
AER SellAERCAP HOLDINGS NV$75,113,000
+8.5%
1,613,949
-7.6%
0.02%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$75,353,000
+9.0%
2,670,218
+0.9%
0.02%0.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$75,431,000
+39.4%
23,498,383
+11.2%
0.02%
+26.7%
TGNA BuyTEGNA INC$76,063,000
+30.7%
5,394,619
+0.8%
0.02%
+18.8%
RWX BuySPDR INDEX SHS FDS$74,906,000
+15.0%
1,906,982
+3.5%
0.02%
+5.6%
LB BuyL BRANDS INC$78,341,000
+9.8%
2,840,493
+2.2%
0.02%
-5.0%
UMBF BuyUMB FINL CORP$78,478,000
+5.6%
1,225,465
+0.6%
0.02%
-9.5%
VER SellVEREIT INC$78,237,000
+10.5%
9,347,450
-5.6%
0.02%
-5.0%
NSP BuyINSPERITY INC$76,622,000
+34.4%
619,620
+1.5%
0.02%
+18.8%
TRU BuyTRANSUNION$78,482,000
+22.3%
1,174,156
+4.0%
0.02%
+5.6%
PBCT BuyPEOPLES UTD FINL INC$73,611,000
+16.6%
4,477,534
+2.4%
0.02%0.0%
CDK SellCDK GLOBAL INC$74,577,000
+19.4%
1,267,872
-2.8%
0.02%0.0%
TECD SellTECH DATA CORP$72,106,000
+25.1%
704,099
-0.1%
0.02%
+12.5%
IQDE BuyFLEXSHARES TR$74,754,000
+14.7%
3,380,890
+6.2%
0.02%0.0%
BXMT BuyBLACKSTONE MTG TR INC$72,488,000
+12.2%
2,097,456
+3.5%
0.02%0.0%
CP BuyCANADIAN PAC RY LTD$73,159,000
+16.9%
355,094
+0.7%
0.02%0.0%
TRIP BuyTRIPADVISOR INC$74,119,000
+3.2%
1,440,594
+8.2%
0.02%
-10.0%
BGNE SellBEIGENE LTDsponsored adr$74,757,000
-5.9%
566,345
-0.0%
0.02%
-18.2%
FCFS SellFIRSTCASH INC$73,473,000
+19.2%
849,404
-0.3%
0.02%
+5.9%
ELAN BuyELANCO ANIMAL HEALTH INC$71,278,000
+725.3%
2,222,601
+711.3%
0.02%
+800.0%
MOH BuyMOLINA HEALTHCARE INC$70,890,000
+26.6%
499,360
+3.6%
0.02%
+12.5%
MOGA BuyMOOG INC$72,951,000
+16.8%
838,997
+4.0%
0.02%0.0%
CHFC BuyCHEMICAL FINL CORP$72,844,000
+13.1%
1,769,760
+0.6%
0.02%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$70,986,000
+34.3%
773,756
+5.4%
0.02%
+20.0%
LEA SellLEAR CORP$73,907,000
-2.0%
544,602
-11.3%
0.02%
-14.3%
FICO BuyFAIR ISAAC CORP$71,018,000
+51.8%
261,451
+4.5%
0.02%
+38.5%
LSTR BuyLANDSTAR SYS INC$71,454,000
+22.6%
653,205
+7.2%
0.02%
+12.5%
NHI SellNATIONAL HEALTH INVS INC$74,865,000
+3.1%
953,081
-0.9%
0.02%
-10.0%
HAE BuyHAEMONETICS CORP$72,707,000
-12.2%
831,129
+0.5%
0.02%
-21.7%
HWC SellHANCOCK WHITNEY CORPORATION$74,390,000
+16.2%
1,841,333
-0.4%
0.02%0.0%
RIO BuyRIO TINTO PLCsponsored adr$73,708,000
+22.2%
1,252,478
+0.7%
0.02%
+5.9%
XRX SellXEROX CORP$74,774,000
+55.8%
2,338,138
-3.7%
0.02%
+38.5%
JWN SellNORDSTROM INC$73,397,000
-7.9%
1,653,801
-3.3%
0.02%
-18.2%
AFG BuyAMERICAN FINL GROUP INC OHIO$71,189,000
+11.8%
739,923
+5.2%
0.02%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$73,663,000
+20.4%
3,322,602
+5.0%
0.02%
+5.9%
PRGO BuyPERRIGO CO PLC$73,262,000
+31.3%
1,521,245
+5.7%
0.02%
+12.5%
NGVT BuyINGEVITY CORP$73,257,000
+53.9%
693,657
+22.0%
0.02%
+38.5%
INFY BuyINFOSYS LTDsponsored adr$73,599,000
+20.2%
6,733,683
+4.7%
0.02%
+5.9%
DAR BuyDARLING INGREDIENTS INC$73,971,000
+13.2%
3,416,653
+0.6%
0.02%0.0%
DOC SellPHYSICIANS RLTY TR$73,246,000
+16.2%
3,894,021
-1.0%
0.02%0.0%
DEI SellDOUGLAS EMMETT INC$74,757,000
+17.0%
1,849,526
-1.2%
0.02%0.0%
HP BuyHELMERICH & PAYNE INC$69,992,000
+17.7%
1,259,759
+1.6%
0.02%0.0%
TRMK SellTRUSTMARK CORP$67,159,000
+18.0%
1,997,010
-0.3%
0.02%
+6.2%
CNO BuyCNO FINL GROUP INC$69,178,000
+9.1%
4,275,530
+0.3%
0.02%
-5.6%
WRI BuyWEINGARTEN RLTY INVSsh ben int$68,919,000
+19.7%
2,346,592
+1.1%
0.02%
+6.2%
RLI BuyRLI CORP$69,947,000
+6.3%
974,873
+2.2%
0.02%
-5.6%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$68,292,000
+1.9%
13,796,634
+0.2%
0.02%
-10.5%
GLPI SellGAMING & LEISURE PPTYS INC$67,325,000
+14.9%
1,745,531
-3.7%
0.02%
+6.2%
TDY BuyTELEDYNE TECHNOLOGIES INC$68,555,000
+19.2%
289,247
+4.1%
0.02%
+6.2%
BLKB BuyBLACKBAUD INC$70,271,000
+33.4%
881,366
+5.2%
0.02%
+13.3%
MDSO BuyMEDIDATA SOLUTIONS INC$70,403,000
+10.8%
961,258
+2.0%
0.02%
-5.6%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$69,025,000
+32.0%
808,916
+2.9%
0.02%
+13.3%
LITE BuyLUMENTUM HLDGS INC$68,888,000
+41.5%
1,218,391
+5.1%
0.02%
+21.4%
FNSR BuyFINISAR CORP$67,198,000
+7.3%
2,900,154
+0.1%
0.02%
-5.6%
SXT BuySENSIENT TECHNOLOGIES CORP$66,875,000
+25.6%
986,499
+3.5%
0.02%
+13.3%
SEIC BuySEI INVESTMENTS CO$68,331,000
+14.7%
1,307,773
+1.4%
0.02%0.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$68,041,000
-9.1%
7,723,079
-5.7%
0.02%
-19.0%
FLIR SellFLIR SYS INC$67,776,000
+1.5%
1,424,490
-7.1%
0.02%
-10.5%
WEX BuyWEX INC$67,492,000
+41.0%
351,542
+2.8%
0.02%
+30.8%
WWE BuyWORLD WRESTLING ENTMT INC$67,041,000
+28.3%
772,543
+10.5%
0.02%
+13.3%
APLE BuyAPPLE HOSPITALITY REIT INC$68,546,000
+15.0%
4,205,227
+0.6%
0.02%0.0%
HBI BuyHANESBRANDS INC$69,710,000
+44.8%
3,898,794
+1.5%
0.02%
+21.4%
DK BuyDELEK US HLDGS INC NEW$67,967,000
+12.4%
1,866,194
+0.4%
0.02%0.0%
ARW BuyARROW ELECTRS INC$70,305,000
+12.2%
912,348
+0.4%
0.02%
-5.6%
EWBC BuyEAST WEST BANCORP INC$67,057,000
+14.4%
1,397,880
+3.8%
0.02%
+6.2%
RGLD BuyROYAL GOLD INC$70,604,000
+10.9%
776,462
+4.5%
0.02%
-5.6%
HDS BuyHD SUPPLY HLDGS INC$70,831,000
+18.3%
1,633,942
+2.4%
0.02%0.0%
DELL BuyDELL TECHNOLOGIES INC$69,319,000
+87.6%
1,181,106
+56.2%
0.02%
+70.0%
AIZ BuyASSURANT INC$68,709,000
+14.5%
723,935
+7.9%
0.02%0.0%
NWL SellNEWELL BRANDS INC$69,848,000
-23.0%
4,553,374
-6.6%
0.02%
-32.0%
SAFM SellSANDERSON FARMS INC$67,118,000
+31.6%
509,086
-0.9%
0.02%
+21.4%
EGP SellEASTGROUP PPTY INC$68,953,000
+19.9%
617,635
-1.5%
0.02%
+6.2%
ROG BuyROGERS CORP$67,828,000
+61.2%
426,904
+0.5%
0.02%
+41.7%
JCOM BuyJ2 GLOBAL INC$68,867,000
+26.7%
795,230
+1.5%
0.02%
+13.3%
ABEV BuyAMBEV SAsponsored adr$67,653,000
+24.4%
15,733,564
+13.4%
0.02%
+13.3%
HRC BuyHILL ROM HLDGS INC$69,247,000
+28.5%
654,138
+7.5%
0.02%
+13.3%
WTFC BuyWINTRUST FINL CORP$67,451,000
+2.3%
1,001,792
+1.0%
0.02%
-5.6%
COTY BuyCOTY INC$65,239,000
+78.6%
5,672,891
+1.9%
0.02%
+60.0%
SBNY BuySIGNATURE BK NEW YORK N Y$63,859,000
+29.5%
498,626
+3.9%
0.02%
+14.3%
NXST SellNEXSTAR MEDIA GROUP INC$63,149,000
+36.9%
582,712
-0.6%
0.02%
+23.1%
FLS BuyFLOWSERVE CORP$65,994,000
+19.7%
1,461,969
+0.8%
0.02%
+6.7%
HOG SellHARLEY DAVIDSON INC$64,838,000
+1.3%
1,818,266
-3.1%
0.02%
-11.1%
SU BuySUNCOR ENERGY INC NEW$62,995,000
+19.6%
1,942,517
+3.1%
0.02%
+6.7%
HPT SellHOSPITALITY PPTYS TR$63,116,000
+7.9%
2,398,939
-2.0%
0.02%0.0%
HQY BuyHEALTHEQUITY INC$64,618,000
+26.1%
873,468
+1.6%
0.02%
+14.3%
TYL BuyTYLER TECHNOLOGIES INC$65,702,000
+11.9%
321,437
+1.7%
0.02%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$63,780,000
+14.8%
444,457
+7.0%
0.02%0.0%
KKR BuyKKR & CO INC$64,372,000
+58.5%
2,740,400
+32.5%
0.02%
+45.5%
TRGP BuyTARGA RES CORP$65,755,000
+16.0%
1,582,533
+0.5%
0.02%0.0%
EQC SellEQUITY COMWLTH$66,286,000
+2.9%
2,027,738
-5.5%
0.02%
-11.1%
TECH BuyBIO TECHNE CORP$66,758,000
+40.5%
336,227
+2.4%
0.02%
+23.1%
BRKA  BERKSHIRE HATHAWAY INC DEL$64,461,000
-1.6%
2140.0%0.02%
-11.1%
BURL BuyBURLINGTON STORES INC$64,334,000
-3.1%
410,610
+0.6%
0.02%
-15.8%
MELI BuyMERCADOLIBRE INC$66,034,000
+77.2%
130,056
+2.2%
0.02%
+60.0%
ATGE BuyADTALEM GLOBAL ED INC$66,799,000
-2.0%
1,442,114
+0.1%
0.02%
-15.8%
CC BuyCHEMOURS CO$65,725,000
+39.6%
1,768,722
+6.0%
0.02%
+23.1%
CHSP SellCHESAPEAKE LODGING TRsh ben int$65,727,000
+13.8%
2,363,475
-0.4%
0.02%0.0%
CONE SellCYRUSONE INC$64,545,000
-1.2%
1,230,829
-0.4%
0.02%
-11.1%
SAIC BuySCIENCE APPLICATNS INTL CP N$63,355,000
+44.3%
823,337
+19.4%
0.02%
+33.3%
DXCM BuyDEXCOM INC$64,370,000
+1.9%
540,465
+2.5%
0.02%
-11.1%
LEG BuyLEGGETT & PLATT INC$62,856,000
+19.4%
1,488,741
+1.4%
0.02%
+6.7%
GGG BuyGRACO INC$66,442,000
+22.3%
1,341,698
+3.3%
0.02%
+6.7%
HELE SellHELEN OF TROY CORP LTD$65,221,000
-13.0%
562,442
-1.5%
0.02%
-23.8%
MINI BuyMOBILE MINI INC$64,073,000
+7.3%
1,887,814
+0.3%
0.02%
-5.9%
VSAT BuyVIASAT INC$66,532,000
+33.8%
858,481
+1.8%
0.02%
+14.3%
ADC SellAGREE REALTY CORP$64,868,000
+16.9%
935,521
-0.3%
0.02%0.0%
VICI SellVICI PPTYS INC$64,129,000
+12.2%
2,930,914
-3.7%
0.02%0.0%
MAN BuyMANPOWERGROUP INC$65,196,000
+37.7%
788,426
+7.9%
0.02%
+23.1%
LAMR BuyLAMAR ADVERTISING CO NEW$65,322,000
+24.5%
824,153
+8.6%
0.02%
+6.7%
ALK SellALASKA AIR GROUP INC$62,813,000
-10.0%
1,119,265
-2.4%
0.02%
-20.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$63,340,000
+8.1%
9,009,903
+0.1%
0.02%0.0%
VOYA BuyVOYA FINL INC$63,400,000
+58.6%
1,269,021
+27.4%
0.02%
+45.5%
DISCA BuyDISCOVERY INC$64,311,000
+32.0%
2,380,126
+20.9%
0.02%
+14.3%
ARRY BuyARRAY BIOPHARMA INC$64,755,000
+76.1%
2,656,060
+2.9%
0.02%
+60.0%
FULT SellFULTON FINL CORP PA$65,614,000
-1.2%
4,238,657
-1.2%
0.02%
-15.8%
JBGS BuyJBG SMITH PPTYS$64,310,000
+23.8%
1,555,239
+4.2%
0.02%
+6.7%
KFY BuyKORN FERRY$63,642,000
+13.3%
1,421,218
+0.0%
0.02%0.0%
EPR BuyEPR PPTYS$66,454,000
+21.3%
864,148
+1.0%
0.02%
+6.7%
ENTG SellENTEGRIS INC$66,321,000
+27.4%
1,858,257
-0.4%
0.02%
+6.7%
ACIW BuyACI WORLDWIDE INC$63,303,000
+20.8%
1,925,848
+1.7%
0.02%
+6.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$63,295,000
+21.1%
769,638
-1.8%
0.02%
+6.7%
AGO BuyASSURED GUARANTY LTD$64,517,000
+18.7%
1,452,104
+2.3%
0.02%
+6.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$65,429,000
+107.7%
1,125,376
+61.0%
0.02%
+77.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$66,452,000
+14.5%
603,015
+1.9%
0.02%0.0%
COUP BuyCOUPA SOFTWARE INC$64,418,000
+48.9%
708,052
+2.9%
0.02%
+33.3%
ATR BuyAPTARGROUP INC$63,504,000
+22.0%
596,896
+7.8%
0.02%
+6.7%
AMG BuyAFFILIATED MANAGERS GROUP IN$61,518,000
+10.2%
574,346
+0.3%
0.02%
-6.2%
VOO SellVANGUARD INDEX FDS$60,553,000
-12.5%
233,308
-22.5%
0.02%
-21.1%
BNS SellBANK N S HALIFAX$61,987,000
+3.3%
1,163,400
-3.3%
0.02%
-11.8%
INDB BuyINDEPENDENT BANK CORP MASS$62,225,000
+17.0%
768,123
+1.6%
0.02%0.0%
VALE SellVALE S Asponsored ads$60,096,000
-4.1%
4,601,551
-3.1%
0.02%
-16.7%
TTEK BuyTETRA TECH INC NEW$59,391,000
+15.6%
996,663
+0.4%
0.02%
+7.1%
LHCG BuyLHC GROUP INC$59,326,000
+18.3%
535,139
+0.2%
0.02%
+7.1%
PLXS SellPLEXUS CORP$59,197,000
+18.9%
971,226
-0.4%
0.02%
+7.1%
ABM BuyABM INDS INC$61,935,000
+13.6%
1,703,881
+0.3%
0.02%0.0%
NKTR BuyNEKTAR THERAPEUTICS$61,739,000
+4.7%
1,837,456
+2.4%
0.02%
-11.8%
MTX BuyMINERALS TECHNOLOGIES INC$61,201,000
+15.6%
1,041,022
+0.9%
0.02%0.0%
ITGR BuyINTEGER HLDGS CORP$60,610,000
-0.7%
803,641
+0.4%
0.02%
-11.8%
BCO BuyBRINKS CO$61,497,000
+17.5%
815,501
+0.8%
0.02%0.0%
FAF BuyFIRST AMERN FINL CORP$61,608,000
+17.5%
1,196,264
+1.9%
0.02%0.0%
TER SellTERADYNE INC$60,454,000
+21.1%
1,517,417
-4.6%
0.02%
+7.1%
GTLS BuyCHART INDS INC$62,293,000
+40.5%
688,168
+1.0%
0.02%
+25.0%
ENS BuyENERSYS$58,971,000
-11.8%
905,029
+5.1%
0.02%
-21.1%
GMED BuyGLOBUS MED INC$60,032,000
+16.6%
1,214,963
+2.2%
0.02%
+7.1%
COLD BuyAMERICOLD RLTY TR$60,423,000
+72.8%
1,980,419
+44.7%
0.02%
+50.0%
SCI BuySERVICE CORP INTL$59,568,000
+2.6%
1,483,658
+2.9%
0.02%
-6.2%
BBL SellBHP GROUP PLCsponsored adr$62,002,000
-4.6%
1,284,200
-17.3%
0.02%
-16.7%
CSL BuyCARLISLE COS INC$58,988,000
+26.1%
481,057
+3.3%
0.02%
+15.4%
GEO SellGEO GROUP INC NEW$62,544,000
-4.0%
3,257,429
-1.5%
0.02%
-16.7%
VLY SellVALLEY NATL BANCORP$58,750,000
+6.2%
6,132,542
-1.6%
0.02%
-6.2%
SYNH BuySYNEOS HEALTH INC$60,115,000
+33.2%
1,161,414
+1.3%
0.02%
+15.4%
FOX NewFOX CORP$62,051,0001,729,411
+100.0%
0.02%
VST SellVISTRA ENERGY CORP$60,535,000
+13.5%
2,325,591
-0.2%
0.02%0.0%
PFS SellPROVIDENT FINL SVCS INC$62,420,000
+7.2%
2,410,952
-0.0%
0.02%
-6.2%
EHC BuyENCOMPASS HEALTH CORP$61,208,000
-2.5%
1,048,086
+3.0%
0.02%
-16.7%
POST BuyPOST HLDGS INC$58,988,000
+26.3%
539,192
+2.9%
0.02%
+15.4%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$61,896,000
+22.3%
1,666,092
+16.8%
0.02%
+7.1%
TWLO BuyTWILIO INC$59,558,000
+77.3%
461,045
+22.6%
0.02%
+66.7%
RPM BuyRPM INTL INC$61,732,000
+0.6%
1,063,597
+1.9%
0.02%
-11.8%
MDP BuyMEREDITH CORP$59,258,000
+7.3%
1,072,350
+0.9%
0.02%0.0%
HZNP BuyHORIZON PHARMA PLC$61,997,000
+36.2%
2,345,672
+0.7%
0.02%
+15.4%
AEL BuyAMERICAN EQTY INVT LIFE HLD$61,955,000
-3.2%
2,292,959
+0.1%
0.02%
-16.7%
LBTYK BuyLIBERTY GLOBAL PLC$62,424,000
+17.8%
2,578,434
+0.4%
0.02%0.0%
CBU SellCOMMUNITY BK SYS INC$61,733,000
+2.1%
1,032,849
-0.4%
0.02%
-11.8%
FFIN BuyFIRST FINL BANKSHARES$62,024,000
+23.1%
1,073,454
+23.0%
0.02%
+7.1%
IRDM SellIRIDIUM COMMUNICATIONS INC$62,399,000
+43.2%
2,360,014
-0.1%
0.02%
+25.0%
IPGP BuyIPG PHOTONICS CORP$59,508,000
+34.9%
392,064
+0.7%
0.02%
+25.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$59,635,000
+19.2%
2,860,226
-2.6%
0.02%
+7.1%
WBK BuyWESTPAC BKG CORPsponsored adr$57,325,000
+10.4%
3,098,588
+4.3%
0.01%
-6.7%
SNV BuySYNOVUS FINL CORP$56,641,000
+56.5%
1,648,446
+45.7%
0.01%
+40.0%
SONY SellSONY CORPsponsored adr$56,034,000
-13.2%
1,326,551
-0.8%
0.01%
-22.2%
PCH BuyPOTLATCHDELTIC CORPORATION$54,999,000
+21.1%
1,455,399
+1.4%
0.01%
+7.7%
BRO BuyBROWN & BROWN INC$55,397,000
+11.1%
1,877,276
+3.8%
0.01%0.0%
SMG BuySCOTTS MIRACLE GRO CO$55,438,000
+34.1%
705,500
+4.9%
0.01%
+16.7%
MYGN SellMYRIAD GENETICS INC$56,171,000
+14.2%
1,691,878
-0.0%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$55,389,000
+2.2%
2,302,120
+0.7%
0.01%
-6.7%
NDSN BuyNORDSON CORP$57,202,000
+13.8%
431,652
+2.5%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$55,658,000
+4.3%
688,325
+1.6%
0.01%
-6.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$58,463,000
+22.2%
408,976
+5.9%
0.01%
+7.7%
FUL BuyFULLER H B CO$56,989,000
+14.4%
1,171,670
+0.3%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$55,148,000
+14.3%
798,544
+3.1%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$57,685,000
+18.5%
2,255,969
+0.9%
0.01%0.0%
CHT BuyCHUNGHWA TELECOM CO LTD$56,978,000
+18.4%
1,602,769
+19.2%
0.01%0.0%
NEWR BuyNEW RELIC INC$57,685,000
+22.8%
584,432
+0.7%
0.01%
+7.7%
MSA BuyMSA SAFETY INC$57,530,000
+11.4%
556,376
+1.6%
0.01%0.0%
PDCE SellPDC ENERGY INC$55,567,000
+36.4%
1,365,961
-0.2%
0.01%
+27.3%
AVNS BuyAVANOS MED INC$54,872,000
-4.0%
1,285,661
+0.8%
0.01%
-12.5%
BIO BuyBIO RAD LABS INC$58,271,000
+34.6%
190,628
+2.3%
0.01%
+16.7%
KB BuyKB FINANCIAL GROUP INCsponsored adr$58,253,000
+4.8%
1,571,841
+18.7%
0.01%
-12.5%
AMED BuyAMEDISYS INC$57,745,000
+29.4%
468,485
+22.9%
0.01%
+7.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$55,857,000
+1.7%
345,628
+0.6%
0.01%
-6.7%
HIW SellHIGHWOODS PPTYS INC$54,876,000
+19.4%
1,173,052
-1.2%
0.01%
+7.7%
AGCO BuyAGCO CORP$58,168,000
+68.9%
836,369
+35.2%
0.01%
+40.0%
W BuyWAYFAIR INC$54,792,000
+71.8%
369,096
+4.2%
0.01%
+55.6%
KMT BuyKENNAMETAL INC$58,199,000
+12.7%
1,583,655
+2.1%
0.01%0.0%
RELX BuyRELX PLCsponsored adr$57,541,000
+13.4%
2,682,609
+8.5%
0.01%0.0%
ESNT BuyESSENT GROUP LTD$56,010,000
+27.9%
1,289,091
+0.6%
0.01%
+16.7%
TRNO BuyTERRENO RLTY CORP$56,347,000
+20.5%
1,340,317
+0.8%
0.01%
+7.7%
TTC BuyTORO CO$58,353,000
+28.2%
847,640
+4.1%
0.01%
+7.7%
EXEL BuyEXELIXIS INC$57,124,000
+26.1%
2,400,139
+4.2%
0.01%
+7.7%
SABR BuySABRE CORP$57,562,000
+0.4%
2,691,013
+1.6%
0.01%
-12.5%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$57,784,000
+2.6%
3,178,431
+8.8%
0.01%
-12.5%
IPAR BuyINTER PARFUMS INC$57,039,000
+18.3%
751,793
+2.2%
0.01%0.0%
JEF SellJEFFERIES FINL GROUP INC$58,528,000
-0.3%
3,114,843
-7.9%
0.01%
-12.5%
MRCY SellMERCURY SYS INC$56,226,000
+35.0%
877,450
-0.4%
0.01%
+16.7%
DATA BuyTABLEAU SOFTWARE INC$55,061,000
+33.2%
432,591
+25.6%
0.01%
+16.7%
SSD BuySIMPSON MANUFACTURING CO INC$58,010,000
+12.7%
978,736
+3.0%
0.01%0.0%
XPO BuyXPO LOGISTICS INC$56,852,000
+29.4%
1,057,900
+37.3%
0.01%
+16.7%
SHOP BuySHOPIFY INC$55,420,000
+63.2%
268,223
+9.3%
0.01%
+40.0%
REXR SellREXFORD INDL RLTY INC$54,732,000
+21.4%
1,528,420
-0.1%
0.01%
+7.7%
NWSA SellNEWS CORP NEW$56,256,000
+7.8%
4,522,149
-1.6%
0.01%
-6.7%
DOW NewDOW INC$58,524,0001,133,534
+100.0%
0.01%
MSM BuyMSC INDL DIRECT INC$57,570,000
+77.7%
696,057
+65.3%
0.01%
+55.6%
CRL BuyCHARLES RIV LABS INTL INC$55,701,000
+32.0%
383,492
+2.8%
0.01%
+16.7%
ING BuyING GROEP N Vsponsored adr$58,643,000
+16.3%
4,830,525
+2.1%
0.01%0.0%
POOL BuyPOOL CORPORATION$58,168,000
+15.2%
352,598
+3.8%
0.01%0.0%
CHGG BuyCHEGG INC$57,217,000
+34.5%
1,500,969
+0.3%
0.01%
+16.7%
ESGG SellFLEXSHARES TR$58,220,000
+10.5%
611,362
-1.0%
0.01%
-6.7%
OSK BuyOSHKOSH CORP$56,269,000
+35.3%
748,967
+10.4%
0.01%
+16.7%
GNTX BuyGENTEX CORP$53,936,000
+12.9%
2,608,120
+10.3%
0.01%0.0%
SSB BuySOUTH ST CORP$53,944,000
+19.8%
789,340
+5.1%
0.01%0.0%
SON BuySONOCO PRODS CO$51,486,000
+24.5%
836,754
+7.5%
0.01%
+8.3%
UMPQ BuyUMPQUA HLDGS CORP$52,385,000
+8.1%
3,174,799
+4.2%
0.01%
-7.1%
UNF BuyUNIFIRST CORP MASS$52,738,000
+16.3%
343,567
+8.4%
0.01%0.0%
LPX BuyLOUISIANA PAC CORP$53,916,000
+9.9%
2,211,470
+0.2%
0.01%
-7.1%
CLI SellMACK CALI RLTY CORP$54,245,000
+12.5%
2,443,443
-0.7%
0.01%
-7.1%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$54,062,000
+17.5%
9,434,902
+8.5%
0.01%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$54,655,000
+16.9%
465,657
+8.5%
0.01%0.0%
LECO SellLINCOLN ELEC HLDGS INC$52,139,000
+2.9%
621,678
-3.3%
0.01%
-7.1%
OLED BuyUNIVERSAL DISPLAY CORP$53,871,000
+68.4%
352,447
+3.1%
0.01%
+44.4%
XLE SellSELECT SECTOR SPDR TR$52,530,000
-36.5%
794,451
-44.9%
0.01%
-43.5%
STOR SellSTORE CAP CORP$53,640,000
+5.1%
1,601,174
-11.2%
0.01%
-7.1%
FGEN BuyFIBROGEN INC$50,972,000
+19.8%
937,831
+2.0%
0.01%
+8.3%
ISBC SellINVESTORS BANCORP INC NEW$54,251,000
+13.1%
4,578,198
-0.7%
0.01%0.0%
MTN BuyVAIL RESORTS INC$53,670,000
+3.7%
246,988
+0.6%
0.01%
-13.3%
ASGN BuyASGN INC$53,454,000
+18.5%
841,939
+1.7%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC$52,548,000
+12.2%
582,186
+203.2%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$52,236,000
+22.0%
856,876
+2.4%
0.01%
+8.3%
GHC BuyGRAHAM HLDGS CO$50,966,000
+89.0%
74,600
+77.2%
0.01%
+62.5%
MASI BuyMASIMO CORP$53,382,000
+32.3%
386,037
+2.7%
0.01%
+18.2%
MANH BuyMANHATTAN ASSOCS INC$53,856,000
+48.0%
977,243
+13.8%
0.01%
+30.0%
LANC BuyLANCASTER COLONY CORP$52,330,000
-8.3%
333,974
+3.5%
0.01%
-18.8%
NAVG BuyNAVIGATORS GROUP INC$50,806,000
+1.5%
727,167
+1.0%
0.01%
-7.1%
IBKC BuyIBERIABANK CORP$52,991,000
+14.9%
738,965
+3.0%
0.01%0.0%
CLF SellCLEVELAND CLIFFS INC$53,038,000
+28.4%
5,309,167
-1.1%
0.01%
+8.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$51,453,000
+23.0%
795,257
+0.2%
0.01%
+8.3%
GLD SellSPDR GOLD TRUST$51,102,000
-1.1%
418,836
-1.7%
0.01%
-7.1%
FCAU SellFIAT CHRYSLER AUTOMOBILES N$53,763,000
-3.5%
3,620,373
-6.0%
0.01%
-18.8%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$52,630,000
+24.4%
1,854,447
+0.8%
0.01%
+8.3%
EXPO BuyEXPONENT INC$54,369,000
+19.3%
941,934
+4.8%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$51,433,000
+25.6%
636,376
+0.3%
0.01%
+18.2%
EXAS BuyEXACT SCIENCES CORP$52,718,000
+40.8%
608,619
+2.6%
0.01%
+30.0%
AYI BuyACUITY BRANDS INC$53,695,000
+19.2%
447,421
+14.1%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$51,483,000
+25.3%
1,298,753
+2.0%
0.01%
+8.3%
FLR SellFLUOR CORP NEW$53,336,000
+10.2%
1,449,358
-3.5%
0.01%
-7.1%
WSM BuyWILLIAMS SONOMA INC$51,967,000
+21.1%
923,537
+8.6%
0.01%
+8.3%
RACE SellFERRARI N V$52,677,000
+32.6%
393,702
-1.5%
0.01%
+18.2%
WWW SellWOLVERINE WORLD WIDE INC$51,820,000
-17.2%
1,450,300
-26.1%
0.01%
-27.8%
KW SellKENNEDY-WILSON HLDGS INC$52,923,000
+15.6%
2,474,185
-1.8%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$52,969,000
+51.5%
652,571
+0.9%
0.01%
+30.0%
XHR SellXENIA HOTELS & RESORTS INC$54,146,000
+25.7%
2,471,281
-1.3%
0.01%
+8.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$52,669,000
+28.1%
583,528
+1.0%
0.01%
+8.3%
CVBF BuyCVB FINL CORP$50,914,000
+4.4%
2,418,715
+0.3%
0.01%
-7.1%
HTA SellHEALTHCARE TR AMER INC$52,881,000
+11.8%
1,849,642
-1.0%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$52,175,000
+34.6%
558,305
+5.0%
0.01%
+18.2%
DOX BuyAMDOCS LTD$53,259,000
-3.1%
984,292
+4.9%
0.01%
-13.3%
PWR SellQUANTA SVCS INC$53,189,000
+23.6%
1,409,348
-1.4%
0.01%
+8.3%
AKR SellACADIA RLTY TR$54,139,000
+12.6%
1,985,311
-1.9%
0.01%0.0%
IJJ BuyISHARES TR$51,969,000
+17.8%
331,072
+3.9%
0.01%
+8.3%
BHF SellBRIGHTHOUSE FINL INC$52,225,000
+16.5%
1,439,129
-2.2%
0.01%0.0%
TDOC BuyTELADOC HEALTH INC$51,591,000
+13.3%
927,908
+1.0%
0.01%0.0%
DAN BuyDANA INCORPORATED$54,286,000
+31.6%
3,060,080
+1.1%
0.01%
+8.3%
CIT SellCIT GROUP INC$53,363,000
-13.9%
1,112,417
-31.3%
0.01%
-23.5%
ON SellON SEMICONDUCTOR CORP$51,199,000
+24.1%
2,489,060
-0.4%
0.01%
+8.3%
MTRN BuyMATERION CORP$50,856,000
+27.6%
891,264
+0.6%
0.01%
+18.2%
PRAH BuyPRA HEALTH SCIENCES INC$52,318,000
+24.9%
474,369
+4.2%
0.01%
+8.3%
E BuyENI S P Asponsored adr$53,768,000
+13.2%
1,525,793
+1.2%
0.01%0.0%
DNKN SellDUNKIN BRANDS GROUP INC$51,276,000
+17.0%
682,759
-0.1%
0.01%
+8.3%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$51,662,000
+27.1%
3,245,036
+3.9%
0.01%
+18.2%
BDC BuyBELDEN INC$52,427,000
+29.6%
976,298
+0.8%
0.01%
+18.2%
TREX BuyTREX CO INC$50,915,000
+6.4%
827,614
+2.6%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$52,445,000
+32.7%
1,143,845
+3.0%
0.01%
+18.2%
HUBB BuyHUBBELL INC$52,101,000
+21.6%
441,605
+2.4%
0.01%
+8.3%
XLF SellSELECT SECTOR SPDR TR$46,829,000
-5.1%
1,821,416
-12.1%
0.01%
-14.3%
CFR BuyCULLEN FROST BANKERS INC$49,895,000
+12.5%
514,014
+1.9%
0.01%0.0%
GDOT BuyGREEN DOT CORP$46,808,000
-6.7%
771,782
+22.3%
0.01%
-14.3%
B BuyBARNES GROUP INC$46,854,000
-3.5%
911,395
+0.6%
0.01%
-14.3%
VRNT BuyVERINT SYS INC$50,364,000
+42.2%
841,370
+0.5%
0.01%
+20.0%
SAFT BuySAFETY INS GROUP INC$47,753,000
+6.8%
547,997
+0.3%
0.01%
-7.7%
CTLT BuyCATALENT INC$46,568,000
+35.1%
1,147,271
+3.8%
0.01%
+20.0%
SMTC SellSEMTECH CORP$49,869,000
+10.0%
979,555
-0.9%
0.01%
-7.7%
COLB BuyCOLUMBIA BKG SYS INC$46,902,000
-8.4%
1,434,770
+1.7%
0.01%
-14.3%
NUVA BuyNUVASIVE INC$47,139,000
+16.1%
830,053
+1.3%
0.01%
+9.1%
CW BuyCURTISS WRIGHT CORP$46,913,000
+12.4%
413,916
+1.2%
0.01%0.0%
MTZ BuyMASTEC INC$49,055,000
+19.1%
1,019,863
+0.5%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC$47,783,000
+15.6%
724,849
-0.2%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$47,874,000
-0.8%
1,204,060
+0.5%
0.01%
-14.3%
ISCA SellINTERNATIONAL SPEEDWAY CORP$47,456,000
-0.7%
1,087,704
-0.2%
0.01%
-7.7%
BBD BuyBANCO BRADESCO S Asp adr pfd new$47,001,000
+15.4%
4,308,036
+4.6%
0.01%
+9.1%
IBN BuyICICI BK LTD$49,209,000
+13.3%
4,294,002
+1.7%
0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$49,055,000
+31.9%
1,796,884
+1.6%
0.01%
+20.0%
HMC BuyHONDA MOTOR LTD$49,051,000
+4.3%
1,805,349
+1.5%
0.01%
-7.7%
BAM SellBROOKFIELD ASSET MGMT INC$48,042,000
+21.4%
1,029,837
-0.2%
0.01%
+9.1%
BCS BuyBARCLAYS PLC$48,933,000
+18.1%
6,116,698
+11.3%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$47,500,000
-5.8%
1,349,043
+0.2%
0.01%
-14.3%
DORM BuyDORMAN PRODUCTS INC$47,134,000
+4.6%
535,067
+6.9%
0.01%
-7.7%
FNB BuyFNB CORP PA$47,527,000
+10.2%
4,483,689
+2.3%
0.01%0.0%
GBCI SellGLACIER BANCORP INC NEW$49,998,000
-2.6%
1,247,767
-3.7%
0.01%
-14.3%
RLJ SellRLJ LODGING TR$48,279,000
+4.5%
2,747,866
-2.5%
0.01%
-7.7%
MOMO BuyMOMO INC$46,750,000
+89.8%
1,222,573
+17.9%
0.01%
+71.4%
INDA SellISHARES TRmsci india etf$47,362,000
+5.3%
1,343,596
-0.4%
0.01%
-7.7%
BKI BuyBLACK KNIGHT INC$46,842,000
+22.1%
859,496
+0.9%
0.01%
+9.1%
BMO BuyBANK MONTREAL QUE$47,881,000
+17.2%
639,958
+2.4%
0.01%
+9.1%
WTM SellWHITE MTNS INS GROUP LTD$49,161,000
+7.6%
53,119
-0.3%
0.01%
-7.7%
MAT SellMATTEL INC$49,940,000
+26.9%
3,841,497
-2.5%
0.01%
+9.1%
EV BuyEATON VANCE CORP$50,069,000
+16.7%
1,242,077
+1.8%
0.01%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$47,501,000
+29.4%
3,321,699
+4.9%
0.01%
+20.0%
CASY BuyCASEYS GEN STORES INC$49,076,000
+9.7%
381,112
+9.2%
0.01%
-7.7%
MIDD BuyMIDDLEBY CORP$46,923,000
+29.5%
360,864
+2.3%
0.01%
+20.0%
FHI BuyFEDERATED INVS INC PA$48,192,000
+12.6%
1,644,234
+2.0%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO$48,942,000
+7.5%
2,865,535
+0.8%
0.01%
-7.7%
ONB SellOLD NATL BANCORP IND$46,825,000
+6.2%
2,855,154
-0.3%
0.01%0.0%
TCO BuyTAUBMAN CTRS INC$46,750,000
+18.2%
884,072
+1.7%
0.01%
+9.1%
ERI BuyELDORADO RESORTS INC$50,471,000
+33.3%
1,080,984
+3.4%
0.01%
+9.1%
CUBE SellCUBESMART$49,518,000
+7.3%
1,545,525
-3.9%
0.01%
-7.7%
TDS BuyTELEPHONE & DATA SYS INC$49,419,000
-5.4%
1,608,180
+0.2%
0.01%
-20.0%
ORI BuyOLD REP INTL CORP$49,185,000
+4.7%
2,351,150
+2.9%
0.01%
-7.7%
AMH SellAMERICAN HOMES 4 RENT$49,340,000
+10.7%
2,171,657
-3.3%
0.01%
-7.7%
LGND BuyLIGAND PHARMACEUTICALS INC$47,209,000
-4.5%
375,542
+3.1%
0.01%
-14.3%
AWR BuyAMERICAN STS WTR CO$47,790,000
+10.4%
670,275
+3.8%
0.01%0.0%
CEO BuyCNOOC LTD$48,481,000
+40.2%
260,989
+15.0%
0.01%
+20.0%
CBSH BuyCOMMERCE BANCSHARES INC$49,135,000
+5.0%
846,279
+2.0%
0.01%
-7.7%
KALU SellKAISER ALUMINUM CORP$49,052,000
+14.4%
468,367
-2.5%
0.01%0.0%
EE BuyEL PASO ELEC CO$46,831,000
+17.9%
796,158
+0.5%
0.01%
+9.1%
RYN SellRAYONIER INC$48,596,000
+0.6%
1,541,755
-11.7%
0.01%
-14.3%
SGEN BuySEATTLE GENETICS INC$49,696,000
+30.7%
678,528
+1.1%
0.01%
+9.1%
DBC SellINVESCO DB COMMDY INDX TRCK$49,389,000
-4.9%
3,106,231
-13.3%
0.01%
-20.0%
WMGI SellWRIGHT MED GROUP N V$49,683,000
-1.4%
1,579,797
-14.6%
0.01%
-14.3%
ST BuySENSATA TECHNOLOGIES HLDNG P$49,197,000
+0.7%
1,092,775
+0.3%
0.01%
-14.3%
ZS BuyZSCALER INC$48,104,000
+89.3%
678,209
+4.7%
0.01%
+71.4%
CNMD SellCONMED CORP$50,157,000
+29.0%
602,973
-0.4%
0.01%
+9.1%
STAG SellSTAG INDL INC$49,092,000
+17.2%
1,655,711
-1.7%
0.01%0.0%
MFC SellMANULIFE FINL CORP$49,175,000
+16.0%
2,908,076
-2.6%
0.01%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$45,509,000
+11.4%
1,196,675
+0.8%
0.01%0.0%
GNRC BuyGENERAC HLDGS INC$44,502,000
+6.4%
868,666
+3.2%
0.01%
-8.3%
UBSH BuyUNION BANKSHARES CORP NEW$44,519,000
+30.2%
1,377,046
+13.7%
0.01%
+10.0%
UAA BuyUNDER ARMOUR INC$45,729,000
+21.9%
2,163,177
+1.9%
0.01%0.0%
RBC SellREGAL BELOIT CORP$45,850,000
+14.5%
560,023
-2.0%
0.01%0.0%
EPAM SellEPAM SYS INC$42,996,000
+45.7%
254,219
-0.1%
0.01%
+37.5%
YELP BuyYELP INC$43,846,000
+0.1%
1,270,893
+1.5%
0.01%
-8.3%
DCI BuyDONALDSON INC$45,025,000
+19.5%
899,430
+3.6%
0.01%0.0%
OTTR SellOTTER TAIL CORP$46,299,000
+0.3%
929,325
-0.1%
0.01%
-15.4%
CTB BuyCOOPER TIRE & RUBR CO$45,700,000
-7.4%
1,528,924
+0.1%
0.01%
-21.4%
ZEN BuyZENDESK INC$44,064,000
+48.6%
518,409
+2.1%
0.01%
+37.5%
HCSG BuyHEALTHCARE SVCS GRP INC$45,611,000
-17.2%
1,382,547
+0.9%
0.01%
-26.7%
EQNR SellEQUINOR ASAsponsored adr$44,325,000
+2.6%
2,017,509
-1.1%
0.01%
-8.3%
FIVN BuyFIVE9 INC$45,186,000
+23.0%
855,305
+1.8%
0.01%
+10.0%
KBR BuyKBR INC$42,937,000
+27.9%
2,249,170
+1.7%
0.01%
+22.2%
HTLF SellHEARTLAND FINL USA INC$45,768,000
-24.5%
1,073,113
-22.2%
0.01%
-35.3%
UBS SellUBS GROUP AG$46,052,000
-3.2%
3,802,805
-1.0%
0.01%
-15.4%
SAVE BuySPIRIT AIRLS INC$45,033,000
-7.9%
851,948
+1.0%
0.01%
-21.4%
ENV BuyENVESTNET INC$44,107,000
+38.3%
674,515
+4.0%
0.01%
+22.2%
THG BuyHANOVER INS GROUP INC$44,615,000
+4.4%
390,782
+6.8%
0.01%
-8.3%
PAYC SellPAYCOM SOFTWARE INC$46,178,000
+54.4%
244,159
-0.0%
0.01%
+37.5%
ORAN SellORANGEsponsored adr$42,842,000
-4.6%
2,628,259
-5.3%
0.01%
-15.4%
NYCB SellNEW YORK CMNTY BANCORP INC$44,340,000
+21.1%
3,832,290
-1.5%
0.01%
+10.0%
ARRS SellARRIS INTERNATIONAL PLC$42,675,000
-1.8%
1,350,053
-5.0%
0.01%
-8.3%
ARMK SellARAMARK$43,999,000
+1.4%
1,488,973
-0.6%
0.01%
-8.3%
KNX BuyKNIGHT SWIFT TRANSN HLDGS IN$45,212,000
+43.9%
1,383,465
+10.4%
0.01%
+22.2%
CCMP BuyCABOT MICROELECTRONICS CORP$42,866,000
+20.5%
382,861
+2.7%
0.01%
+10.0%
QRTEA BuyQURATE RETAIL INC$46,081,000
-17.9%
2,883,689
+0.3%
0.01%
-31.2%
WCN BuyWASTE CONNECTIONS INC$45,782,000
+24.7%
516,785
+4.5%
0.01%
+10.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$44,549,000
+43.6%
560,916
+5.3%
0.01%
+22.2%
AA SellALCOA CORP$45,018,000
-1.3%
1,598,681
-6.8%
0.01%
-15.4%
HEFA SellISHARES TR$46,071,000
-10.6%
1,595,832
-20.1%
0.01%
-21.4%
WBC SellWABCO HLDGS INC$43,307,000
+22.7%
328,504
-0.1%
0.01%
+10.0%
CTRE SellCARETRUST REIT INC$42,518,000
+26.4%
1,812,370
-0.5%
0.01%
+22.2%
VSH BuyVISHAY INTERTECHNOLOGY INC$46,111,000
+3.7%
2,496,576
+1.1%
0.01%
-8.3%
NATI BuyNATIONAL INSTRS CORP$45,147,000
+2.5%
1,017,745
+4.9%
0.01%
-8.3%
AL BuyAIR LEASE CORP$44,434,000
+16.7%
1,293,554
+2.7%
0.01%0.0%
CCK BuyCROWN HOLDINGS INC$43,343,000
+32.3%
794,253
+0.8%
0.01%
+22.2%
TDC BuyTERADATA CORP DEL$46,382,000
+16.6%
1,062,563
+2.5%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$46,057,000
+13.4%
1,338,103
-4.2%
0.01%0.0%
PRSP BuyPERSPECTA INC$43,467,000
+19.4%
2,149,730
+1.6%
0.01%
+10.0%
VSM BuyVERSUM MATLS INC$45,564,000
+86.6%
905,671
+2.8%
0.01%
+57.1%
CRUS BuyCIRRUS LOGIC INC$45,032,000
+27.4%
1,070,430
+0.5%
0.01%
+10.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$43,704,000
+77.4%
415,759
+32.0%
0.01%
+57.1%
CWT BuyCALIFORNIA WTR SVC GROUP$43,373,000
+18.1%
799,055
+3.7%
0.01%
+10.0%
MMSI BuyMERIT MED SYS INC$45,197,000
+11.6%
730,998
+0.8%
0.01%0.0%
PRLB BuyPROTO LABS INC$44,489,000
-6.2%
423,138
+0.6%
0.01%
-15.4%
TREE BuyLENDINGTREE INC NEW$44,605,000
+62.6%
126,875
+1.6%
0.01%
+37.5%
EIG BuyEMPLOYERS HOLDINGS INC$45,032,000
-3.9%
1,122,733
+0.5%
0.01%
-15.4%
EQH BuyAXA EQUITABLE HLDGS INC$45,804,000
+121.3%
2,274,293
+82.7%
0.01%
+83.3%
AEIS BuyADVANCED ENERGY INDS$43,300,000
+17.0%
871,593
+1.1%
0.01%
+10.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$43,513,000
+19.9%
2,916,388
+2.3%
0.01%
+10.0%
HOMB BuyHOME BANCSHARES INC$43,093,000
+8.6%
2,452,664
+1.0%
0.01%0.0%
CPE BuyCALLON PETE CO DEL$45,662,000
+17.9%
6,047,909
+1.3%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$45,597,000
-11.2%
902,561
+4.2%
0.01%
-21.4%
SSP SellSCRIPPS E W CO OHIO$45,646,000
+32.6%
2,173,663
-0.6%
0.01%
+10.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$45,660,000
+80.9%
658,298
+13.4%
0.01%
+57.1%
TPH BuyTRI POINTE GROUP INC$44,709,000
+16.8%
3,537,065
+1.0%
0.01%0.0%
SRCL BuySTERICYCLE INC$46,206,000
+55.4%
849,057
+4.7%
0.01%
+37.5%
MLCO SellMELCO RESORTS AND ENTMT LTD$43,177,000
+22.1%
1,911,368
-4.8%
0.01%
+10.0%
PII BuyPOLARIS INDS INC$46,085,000
+13.4%
545,830
+3.0%
0.01%0.0%
UVV SellUNIVERSAL CORP VA$46,329,000
+6.4%
803,897
-0.0%
0.01%
-8.3%
BCPC BuyBALCHEM CORP$43,947,000
+23.0%
473,565
+3.9%
0.01%
+10.0%
OMCL SellOMNICELL INC$43,514,000
+31.6%
538,277
-0.3%
0.01%
+22.2%
GWR SellGENESEE & WYO INC$45,376,000
+17.4%
520,725
-0.3%
0.01%0.0%
ONCE BuySPARK THERAPEUTICS INC$46,117,000
+197.5%
404,958
+2.3%
0.01%
+175.0%
IOSP SellINNOSPEC INC$43,068,000
+34.1%
516,710
-0.6%
0.01%
+22.2%
MNRO BuyMONRO INC$43,894,000
+30.7%
507,331
+3.9%
0.01%
+22.2%
ELLI SellELLIE MAE INC$44,294,000
+44.8%
448,818
-7.8%
0.01%
+22.2%
MPWR BuyMONOLITHIC PWR SYS INC$44,913,000
+20.9%
331,489
+3.7%
0.01%
+10.0%
SWN SellSOUTHWESTERN ENERGY CO$43,269,000
+36.2%
9,225,805
-1.0%
0.01%
+22.2%
IRBT BuyIROBOT CORP$43,057,000
+41.6%
365,855
+0.8%
0.01%
+22.2%
DRQ SellDRIL QUIP INC$43,893,000
+46.5%
957,321
-4.0%
0.01%
+37.5%
PKX BuyPOSCOsponsored adr$43,273,000
+13.3%
783,811
+12.7%
0.01%0.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$39,563,000
+113.9%
938,862
+45.3%
0.01%
+100.0%
ICUI BuyICU MED INC$39,266,000
+14.0%
164,067
+9.4%
0.01%0.0%
QQQ BuyINVESCO QQQ TR$39,711,000
+21.9%
221,032
+4.7%
0.01%
+11.1%
ITT BuyITT INC$42,498,000
+22.4%
732,710
+1.9%
0.01%0.0%
IDCC SellINTERDIGITAL INC$38,775,000
-6.9%
587,677
-6.3%
0.01%
-16.7%
AIR SellAAR CORP$41,140,000
-13.0%
1,265,424
-0.1%
0.01%
-23.1%
ESGR BuyENSTAR GROUP LIMITED$41,154,000
+5.7%
236,511
+1.8%
0.01%
-9.1%
ATH BuyATHENE HLDG LTD$39,921,000
+6.3%
978,432
+3.7%
0.01%
-9.1%
AABA SellALTABA INC$38,540,000
+22.6%
519,954
-4.1%
0.01%
+11.1%
AMX BuyAMERICA MOVIL SAB DE CV$40,638,000
+9.0%
2,845,784
+8.7%
0.01%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$41,529,000
+11.1%
830,754
+0.9%
0.01%0.0%
WYND SellWYNDHAM DESTINATIONS INC$42,268,000
-11.0%
1,043,902
-21.2%
0.01%
-23.1%
WPX BuyWPX ENERGY INC$41,455,000
+18.9%
3,162,016
+2.9%
0.01%0.0%
APY BuyAPERGY CORP$39,274,000
+56.3%
956,518
+3.1%
0.01%
+42.9%
WSBC BuyWESBANCO INC$41,479,000
+8.4%
1,043,504
+0.0%
0.01%
-9.1%
ASH BuyASHLAND GLOBAL HLDGS INC$39,911,000
+13.0%
510,830
+2.6%
0.01%0.0%
AXON BuyAXON ENTERPRISE INC$41,944,000
+24.8%
770,899
+0.3%
0.01%
+11.1%
BCE BuyBCE INC$40,353,000
+37.8%
909,072
+22.7%
0.01%
+25.0%
UE SellURBAN EDGE PPTYS$39,848,000
+12.9%
2,097,237
-1.3%
0.01%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$38,573,000
+101.2%
1,407,825
+62.7%
0.01%
+100.0%
UA BuyUNDER ARMOUR INC$40,137,000
+17.1%
2,127,064
+0.4%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$39,868,000
+8.7%
1,239,664
+7.2%
0.01%0.0%
BMS BuyBEMIS CO INC$40,245,000
+24.1%
725,383
+2.7%
0.01%
+11.1%
BHE SellBENCHMARK ELECTRS INC$41,620,000
+23.7%
1,585,503
-0.2%
0.01%
+11.1%
TRP BuyTRANSCANADA CORP$39,408,000
+27.0%
876,897
+0.9%
0.01%
+11.1%
TOL SellTOLL BROTHERS INC$41,039,000
-3.7%
1,133,645
-12.4%
0.01%
-16.7%
BLUE BuyBLUEBIRD BIO INC$41,703,000
+62.7%
265,063
+2.6%
0.01%
+42.9%
BPMC BuyBLUEPRINT MEDICINES CORP$41,778,000
+53.7%
521,896
+3.5%
0.01%
+25.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$41,671,000
+8.2%
763,360
+1.3%
0.01%
-9.1%
SAM BuyBOSTON BEER INC$40,851,000
+24.6%
138,603
+1.8%
0.01%
+11.1%
BYD BuyBOYD GAMING CORP$38,853,000
+33.2%
1,420,067
+1.2%
0.01%
+25.0%
THC BuyTENET HEALTHCARE CORP$40,165,000
+70.8%
1,392,696
+1.5%
0.01%
+42.9%
TNDM BuyTANDEM DIABETES CARE INC$42,156,000
+67.7%
663,881
+0.3%
0.01%
+42.9%
CZR BuyCAESARS ENTMT CORP$39,101,000
+111.0%
4,499,607
+64.9%
0.01%
+100.0%
CM BuyCDN IMPERIAL BK COMM TORONTO$41,191,000
+6.8%
520,927
+0.7%
0.01%
-9.1%
SCCO SellSOUTHERN COPPER CORP$39,343,000
+23.6%
991,526
-4.2%
0.01%
+11.1%
SKX BuySKECHERS U S A INC$39,823,000
+51.2%
1,184,870
+3.0%
0.01%
+42.9%
SNH SellSENIOR HSG PPTYS TRsh ben int$39,346,000
-10.4%
3,340,124
-10.8%
0.01%
-16.7%
SBH BuySALLY BEAUTY HLDGS INC$39,455,000
+15.5%
2,143,098
+7.0%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC$41,275,000
+95.7%
259,501
+17.9%
0.01%
+66.7%
RUSHA BuyRUSH ENTERPRISES INC$40,065,000
+21.4%
958,242
+0.1%
0.01%
+11.1%
CVLT BuyCOMMVAULT SYSTEMS INC$42,144,000
+10.5%
650,960
+0.9%
0.01%
-9.1%
RNST BuyRENASANT CORP$39,513,000
+12.3%
1,167,283
+0.2%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$40,658,000
-2.5%
319,707
+0.6%
0.01%
-16.7%
CXW BuyCORECIVIC INC$38,562,000
+10.3%
1,982,579
+1.1%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$38,551,000
+8.7%
703,741
+0.1%
0.01%0.0%
QLYS BuyQUALYS INC$40,997,000
+16.3%
495,485
+5.0%
0.01%0.0%
QTS BuyQTS RLTY TR INC$42,334,000
+25.8%
940,972
+3.6%
0.01%
+11.1%
PRGS BuyPROGRESS SOFTWARE CORP$40,874,000
+27.0%
921,205
+1.6%
0.01%
+11.1%
PNFP BuyPINNACLE FINL PARTNERS INC$40,469,000
+25.5%
739,842
+5.8%
0.01%
+11.1%
BTU BuyPEABODY ENERGY CORP NEW$42,093,000
-7.0%
1,485,792
+0.0%
0.01%
-23.1%
UFS BuyDOMTAR CORP$40,295,000
+43.3%
811,585
+1.4%
0.01%
+25.0%
PCTY BuyPAYLOCITY HLDG CORP$41,414,000
+52.3%
464,343
+2.8%
0.01%
+25.0%
EQT BuyEQT CORP$40,825,000
+10.3%
1,968,453
+0.5%
0.01%0.0%
PBF SellPBF ENERGY INC$42,138,000
-5.0%
1,353,183
-0.3%
0.01%
-16.7%
ODP BuyOFFICE DEPOT INC$42,063,000
+41.1%
11,587,804
+0.3%
0.01%
+25.0%
NOVT BuyNOVANTA INC$38,488,000
+35.0%
454,242
+0.4%
0.01%
+25.0%
NWBI SellNORTHWEST BANCSHARES INC MD$41,496,000
-3.1%
2,445,339
-3.3%
0.01%
-16.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$39,355,000
+25.0%
446,701
+1.4%
0.01%
+11.1%
NTCT BuyNETSCOUT SYS INC$40,611,000
+20.0%
1,446,758
+1.0%
0.01%
+11.1%
NEOG BuyNEOGEN CORP$41,404,000
+1.2%
721,453
+0.5%
0.01%
-9.1%
NBTB SellNBT BANCORP INC$38,874,000
+3.9%
1,079,543
-0.2%
0.01%0.0%
MUSA BuyMURPHY USA INC$40,917,000
+12.7%
477,898
+0.8%
0.01%0.0%
MUR BuyMURPHY OIL CORP$40,714,000
+27.8%
1,389,550
+2.0%
0.01%
+11.1%
WUBA Sell58 COM INCspon adr rep a$41,479,000
+21.1%
631,542
-0.1%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$40,224,000
+8.9%
1,091,523
+1.3%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$40,509,000
-0.2%
1,979,930
-3.4%
0.01%
-9.1%
QDYN BuyFLEXSHARES TR$38,660,000
+46.6%
888,201
+30.2%
0.01%
+42.9%
ACAD BuyACADIA PHARMACEUTICALS INC$39,915,000
+83.8%
1,486,646
+10.7%
0.01%
+66.7%
MANT BuyMANTECH INTL CORP$40,157,000
+3.5%
743,362
+0.2%
0.01%
-9.1%
SHOO SellMADDEN STEVEN LTD$38,891,000
+11.6%
1,149,257
-0.2%
0.01%0.0%
MKSI BuyMKS INSTRUMENT INC$40,188,000
+46.1%
431,886
+1.4%
0.01%
+25.0%
MDU SellMDU RES GROUP INC$40,638,000
+4.9%
1,573,318
-3.1%
0.01%
-9.1%
LOGM BuyLOGMEIN INC$39,040,000
+17.9%
487,387
+20.0%
0.01%
+11.1%
SFL BuySHIP FINANCE INTERNATIONAL L$42,460,000
+17.5%
3,440,853
+0.2%
0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$40,981,000
+15.4%
1,169,212
+1.0%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$39,236,000
+4.6%
1,026,050
+1.2%
0.01%
-9.1%
GT SellGOODYEAR TIRE & RUBR CO$40,185,000
-24.2%
2,214,005
-14.8%
0.01%
-33.3%
GWB SellGREAT WESTN BANCORP INC$41,473,000
-0.4%
1,312,860
-1.5%
0.01%
-16.7%
LZB BuyLA Z BOY INC$41,098,000
+19.7%
1,245,790
+0.6%
0.01%0.0%
LTC SellLTC PPTYS INC$42,369,000
+8.6%
925,099
-1.2%
0.01%
-9.1%
GWRE SellGUIDEWIRE SOFTWARE INC$40,318,000
+20.9%
414,964
-0.2%
0.01%
+11.1%
KEX BuyKIRBY CORP$39,375,000
+23.3%
524,231
+10.6%
0.01%
+11.1%
KDP SellKEURIG DR PEPPER INC$39,100,000
+9.0%
1,397,952
-0.1%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$40,949,000
+25.6%
1,004,387
+12.8%
0.01%
+11.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$39,027,000
+29.4%
424,705
+1.1%
0.01%
+25.0%
JBLU BuyJETBLUE AWYS CORP$38,843,000
+5.8%
2,374,271
+3.8%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$42,454,000
+19.6%
267,281
+8.8%
0.01%0.0%
HOPE SellHOPE BANCORP INC$39,473,000
+9.2%
3,017,728
-1.0%
0.01%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$38,416,000
+5.7%
543,680
+0.6%
0.01%
-10.0%
HI BuyHILLENBRAND INC$35,274,000
+10.6%
849,352
+1.1%
0.01%0.0%
CTS BuyCTS CORP$36,288,000
+13.5%
1,235,525
+0.1%
0.01%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$35,631,000
+16.6%
386,120
+8.7%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$37,384,000
+21.7%
836,116
-0.1%
0.01%0.0%
GRUB BuyGRUBHUB INC$38,162,000
-6.5%
549,332
+3.4%
0.01%
-18.2%
NEU BuyNEWMARKET CORP$38,311,000
+9.6%
88,364
+4.2%
0.01%
-10.0%
ROKU BuyROKU INC$35,312,000
+111.7%
547,390
+0.6%
0.01%
+80.0%
FHN BuyFIRST HORIZON NATL CORP$35,070,000
+8.0%
2,508,631
+1.6%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$37,655,000
+17.3%
1,001,207
+3.8%
0.01%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$36,468,000
+495.4%
1,994,927
+415.6%
0.01%
+350.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$35,511,000
+37.2%
2,099,894
+15.3%
0.01%
+28.6%
LADR BuyLADDER CAP CORP$35,312,000
+12.0%
2,074,747
+1.8%
0.01%0.0%
AZPN BuyASPEN TECHNOLOGY INC$35,894,000
+27.1%
344,266
+0.2%
0.01%
+12.5%
SKYW BuySKYWEST INC$38,442,000
+22.2%
708,093
+0.1%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$36,739,000
+23.0%
2,967,588
-0.1%
0.01%
+12.5%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$36,565,000
+27.0%
4,836,432
+17.6%
0.01%
+12.5%
KAR BuyKAR AUCTION SVCS INC$34,955,000
+7.7%
681,230
+0.1%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$34,525,000
+17.0%
301,497
-1.8%
0.01%
+12.5%
ENSG SellENSIGN GROUP INC$38,180,000
+28.4%
745,849
-2.7%
0.01%
+12.5%
RIG BuyTRANSOCEAN LTD$36,712,000
+28.1%
4,215,051
+2.0%
0.01%
+12.5%
FLO BuyFLOWERS FOODS INC$34,919,000
+16.6%
1,637,801
+1.0%
0.01%
+12.5%
CR BuyCRANE CO$35,165,000
+23.7%
415,556
+5.5%
0.01%
+12.5%
NVCR BuyNOVOCURE LTD$38,119,000
+45.9%
791,328
+1.4%
0.01%
+28.6%
AAT SellAMERICAN ASSETS TR INC$37,092,000
+11.9%
808,812
-2.0%
0.01%0.0%
STBA SellS & T BANCORP INC$36,466,000
+4.2%
922,483
-0.3%
0.01%
-10.0%
POL BuyPOLYONE CORP$35,408,000
+2.7%
1,208,054
+0.2%
0.01%
-10.0%
MFG SellMIZUHO FINL GROUP INCsponsored adr$35,343,000
-0.7%
11,550,407
-2.7%
0.01%
-10.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$36,078,000
+29.9%
2,521,147
+0.8%
0.01%
+12.5%
EPD SellENTERPRISE PRODS PARTNERS L$35,883,000
+10.0%
1,233,093
-7.0%
0.01%0.0%
ZAYO BuyZAYO GROUP HLDGS INC$36,633,000
+25.1%
1,288,975
+0.6%
0.01%
+12.5%
CAR SellAVIS BUDGET GROUP INC$36,237,000
+53.9%
1,039,502
-0.8%
0.01%
+28.6%
AVA BuyAVISTA CORP$34,445,000
-3.5%
848,020
+0.9%
0.01%
-10.0%
RPT SellRPT REALTY$35,958,000
-1.4%
2,994,027
-1.9%
0.01%
-10.0%
AVT SellAVNET INC$38,449,000
+17.5%
886,519
-2.2%
0.01%0.0%
JBL SellJABIL INC$35,508,000
-7.1%
1,335,380
-13.4%
0.01%
-18.2%
NAVI SellNAVIENT CORPORATION$36,807,000
+28.9%
3,181,306
-1.8%
0.01%
+12.5%
IMMU BuyIMMUNOMEDICS INC$36,582,000
+35.9%
1,904,350
+1.0%
0.01%
+12.5%
IART BuyINTEGRA LIFESCIENCES HLDGS C$37,212,000
+35.8%
667,836
+9.9%
0.01%
+12.5%
IQDY BuyFLEXSHARES TR$35,524,000
+63.5%
1,442,073
+44.1%
0.01%
+50.0%
HLF SellHERBALIFE NUTRITION LTD$35,113,000
-11.0%
662,633
-1.0%
0.01%
-18.2%
LFUS BuyLITTELFUSE INC$37,641,000
+8.7%
206,278
+2.1%
0.01%
-10.0%
WIX SellWIX COM LTD$35,023,000
+33.6%
289,848
-0.1%
0.01%
+28.6%
KBH BuyKB HOME$38,398,000
+27.2%
1,588,641
+0.5%
0.01%
+12.5%
GKOS BuyGLAUKOS CORP$37,425,000
+41.2%
477,536
+1.2%
0.01%
+28.6%
USFD BuyUS FOODS HLDG CORP$37,941,000
+12.3%
1,086,795
+1.8%
0.01%0.0%
CLGX BuyCORELOGIC INC$34,453,000
+28.8%
924,663
+15.5%
0.01%
+12.5%
CLH BuyCLEAN HARBORS INC$35,034,000
+52.7%
489,780
+5.3%
0.01%
+50.0%
SAIA BuySAIA INC$35,648,000
+10.4%
583,425
+0.8%
0.01%0.0%
CRI SellCARTERS INC$37,132,000
+17.6%
368,413
-4.8%
0.01%0.0%
CHCO SellCITY HLDG CO$35,939,000
+12.0%
471,703
-0.6%
0.01%0.0%
COR BuyCORESITE RLTY CORP$36,368,000
+28.2%
339,820
+4.5%
0.01%
+12.5%
BBBY SellBED BATH & BEYOND INC$35,429,000
+46.9%
2,085,248
-2.1%
0.01%
+28.6%
CNK SellCINEMARK HOLDINGS INC$36,828,000
+9.4%
920,961
-2.1%
0.01%0.0%
NGG BuyNATIONAL GRID PLCsponsored adr ne$36,551,000
+21.7%
654,564
+4.5%
0.01%
+12.5%
EPC BuyEDGEWELL PERS CARE CO$35,490,000
+17.9%
808,611
+0.3%
0.01%
+12.5%
SRPT SellSAREPTA THERAPEUTICS INC$37,267,000
+7.3%
312,675
-1.8%
0.01%
-10.0%
IIVI BuyII VI INC$36,091,000
+17.0%
969,155
+2.0%
0.01%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$37,891,000
+11.8%
1,739,726
+2.8%
0.01%
-10.0%
KWR BuyQUAKER CHEM CORP$36,924,000
+12.9%
184,320
+0.2%
0.01%0.0%
ANDE BuyANDERSONS INC$35,267,000
+8.1%
1,094,225
+0.3%
0.01%0.0%
CLR SellCONTINENTAL RESOURCES INC$36,892,000
+10.9%
824,028
-0.5%
0.01%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$35,387,000
+10.6%
595,045
+0.3%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC$37,684,000
+24.2%
1,175,045
+7.7%
0.01%0.0%
CABO BuyCABLE ONE INC$37,779,000
+22.6%
38,496
+2.4%
0.01%0.0%
IJK BuyISHARES TR$38,035,000
+19.5%
173,596
+4.3%
0.01%0.0%
STRA SellSTRATEGIC ED INC$37,644,000
+15.7%
286,687
-0.0%
0.01%0.0%
JACK SellJACK IN THE BOX INC$35,353,000
+2.8%
436,136
-1.6%
0.01%
-10.0%
ARCH SellARCH COAL INC$35,445,000
+9.5%
388,348
-0.4%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$34,625,000
+25.1%
533,512
+0.0%
0.01%
+12.5%
TIER BuyTIER REIT INC$36,429,000
+39.6%
1,271,109
+0.5%
0.01%
+28.6%
WSO BuyWATSCO INC$38,233,000
+5.0%
266,970
+2.0%
0.01%
-10.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$34,426,000
+23.5%
2,170,668
+0.2%
0.01%
+12.5%
MCS BuyMARCUS CORP$37,549,000
+2.5%
937,558
+1.1%
0.01%
-10.0%
TEF SellTELEFONICA S Asponsored adr$36,035,000
-5.2%
4,310,552
-4.0%
0.01%
-18.2%
SBGI SellSINCLAIR BROADCAST GROUP INC$36,225,000
+44.1%
941,400
-1.4%
0.01%
+28.6%
ACM BuyAECOM$35,686,000
+15.0%
1,202,726
+2.7%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$36,791,000
+14.6%
289,436
+0.5%
0.01%0.0%
CUB BuyCUBIC CORP$37,708,000
+15.0%
670,493
+9.9%
0.01%0.0%
KN BuyKNOWLES CORP$36,162,000
+35.5%
2,051,125
+2.3%
0.01%
+28.6%
ROIC SellRETAIL OPPORTUNITY INVTS COR$35,583,000
+8.7%
2,052,014
-0.5%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$37,925,000
+18.2%
542,273
+3.1%
0.01%0.0%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$37,094,000
+18.0%
907,833
+1.4%
0.01%0.0%
BC BuyBRUNSWICK CORP$34,933,000
+10.3%
694,075
+1.8%
0.01%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$34,932,000
+11.3%
1,180,155
-1.5%
0.01%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$38,210,000
+39.3%
1,757,606
+1.3%
0.01%
+12.5%
SKT SellTANGER FACTORY OUTLET CTRS I$37,871,000
+2.4%
1,805,165
-1.3%
0.01%
-10.0%
EEFT BuyEURONET WORLDWIDE INC$35,629,000
+41.2%
249,858
+1.4%
0.01%
+28.6%
RXN BuyREXNORD CORP NEW$35,021,000
+10.1%
1,393,078
+0.5%
0.01%0.0%
RNG BuyRINGCENTRAL INC$35,579,000
+32.0%
330,047
+1.0%
0.01%
+12.5%
NVT BuyNVENT ELECTRIC PLC$36,346,000
+22.3%
1,347,114
+1.8%
0.01%
+12.5%
AIN BuyALBANY INTL CORP$30,366,000
+16.8%
424,153
+1.9%
0.01%
+14.3%
SERV SellSERVICEMASTER GLOBAL HLDGS I$31,123,000
+27.0%
666,441
-0.1%
0.01%
+14.3%
HUN BuyHUNTSMAN CORP$30,855,000
+17.2%
1,371,942
+0.5%
0.01%
+14.3%
MGRC BuyMCGRATH RENTCORP$30,817,000
+10.0%
544,768
+0.1%
0.01%0.0%
CADE BuyCADENCE BANCORPORATION$31,691,000
+100.7%
1,708,460
+81.6%
0.01%
+100.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$32,438,000
+0.9%
731,226
+0.6%
0.01%
-11.1%
AMN BuyAMN HEALTHCARE SERVICES INC$31,885,000
-15.9%
677,124
+1.1%
0.01%
-27.3%
ELY BuyCALLAWAY GOLF CO$33,950,000
+4.5%
2,131,206
+0.4%
0.01%
-11.1%
ESG BuyFLEXSHARES TR$31,054,000
+26.2%
463,044
+11.7%
0.01%
+14.3%
STL SellSTERLING BANCORP DEL$31,779,000
+10.9%
1,705,787
-1.8%
0.01%0.0%
AXTA SellAXALTA COATING SYS LTD$32,315,000
+7.2%
1,281,819
-0.4%
0.01%0.0%
CNQ BuyCANADIAN NAT RES LTD$31,043,000
+17.3%
1,128,875
+2.9%
0.01%
+14.3%
SFNC BuySIMMONS 1ST NATL CORP$30,760,000
+2.5%
1,256,517
+1.0%
0.01%0.0%
STWD SellSTARWOOD PPTY TR INC$32,297,000
+5.7%
1,445,024
-6.8%
0.01%
-11.1%
SITE BuySITEONE LANDSCAPE SUPPLY INC$31,932,000
+8.9%
558,754
+5.3%
0.01%0.0%
S BuySPRINT CORPORATION$31,529,000
-2.8%
5,580,204
+0.2%
0.01%
-11.1%
SRC SellSPIRIT RLTY CAP INC NEW$33,777,000
+10.4%
850,165
-2.1%
0.01%
-11.1%
FSLR BuyFIRST SOLAR INC$33,332,000
+28.2%
630,823
+3.0%
0.01%
+14.3%
MLHR BuyMILLER HERMAN INC$33,788,000
+17.1%
960,412
+0.7%
0.01%0.0%
CRY SellCRYOLIFE INC$34,201,000
+2.8%
1,172,471
-0.0%
0.01%
-11.1%
AXS BuyAXIS CAPITAL HOLDINGS LTD$30,984,000
+15.0%
565,622
+8.4%
0.01%0.0%
QTWO BuyQ2 HLDGS INC$33,043,000
+40.9%
477,089
+0.8%
0.01%
+14.3%
EXP BuyEAGLE MATERIALS INC$30,519,000
+39.2%
362,034
+0.8%
0.01%
+33.3%
HEIA SellHEICO CORP NEW$32,858,000
+32.9%
390,905
-0.4%
0.01%
+14.3%
CACC SellCREDIT ACCEP CORP MICH$30,988,000
+18.0%
68,569
-0.3%
0.01%
+14.3%
ALKS BuyALKERMES PLC$33,505,000
+24.2%
918,192
+0.5%
0.01%0.0%
AYX BuyALTERYX INC$32,145,000
+42.9%
383,272
+1.4%
0.01%
+33.3%
ZGNX BuyZOGENIX INC$30,409,000
+52.3%
552,785
+0.9%
0.01%
+33.3%
PENN BuyPENN NATL GAMING INC$33,639,000
+7.8%
1,673,567
+1.0%
0.01%
-11.1%
OC BuyOWENS CORNING NEW$31,713,000
+7.8%
673,040
+0.7%
0.01%0.0%
YY BuyYY INCsponsored ads a$31,982,000
+94.6%
380,698
+38.7%
0.01%
+60.0%
KAMN BuyKAMAN CORP$31,866,000
+4.7%
545,267
+0.5%
0.01%
-11.1%
FOLD BuyAMICUS THERAPEUTICS INC$34,314,000
+46.7%
2,523,090
+3.3%
0.01%
+14.3%
QGEN BuyQIAGEN NV$30,417,000
+19.4%
747,751
+1.1%
0.01%
+14.3%
INT BuyWORLD FUEL SVCS CORP$31,371,000
+35.6%
1,085,872
+0.5%
0.01%
+33.3%
PDCO BuyPATTERSON COMPANIES INC$30,753,000
+15.4%
1,407,441
+3.9%
0.01%
+14.3%
HMSY BuyHMS HLDGS CORP$32,712,000
+5.5%
1,104,776
+0.2%
0.01%
-11.1%
WBS BuyWEBSTER FINL CORP CONN$32,588,000
+6.5%
643,151
+3.6%
0.01%
-11.1%
ESE SellESCO TECHNOLOGIES INC$32,606,000
+1.4%
486,445
-0.2%
0.01%
-11.1%
AAON BuyAAON INC$31,960,000
+36.4%
692,077
+3.5%
0.01%
+14.3%
RGEN SellREPLIGEN CORP$32,050,000
+12.0%
542,473
-0.0%
0.01%0.0%
EVR BuyEVERCORE INC$31,743,000
+32.6%
348,831
+4.3%
0.01%
+14.3%
PRA BuyPROASSURANCE CORP$32,407,000
-12.7%
936,356
+2.3%
0.01%
-20.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$33,147,000
+19.5%
1,918,228
+12.2%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$31,809,000
+35.5%
1,046,343
+7.5%
0.01%
+14.3%
ORA BuyORMAT TECHNOLOGIES INC$31,071,000
+5.7%
563,399
+0.2%
0.01%0.0%
WSFS BuyWSFS FINL CORP$31,071,000
+50.6%
804,950
+47.9%
0.01%
+33.3%
WDFC BuyWD-40 CO$33,662,000
-7.1%
198,666
+0.5%
0.01%
-20.0%
LKFN BuyLAKELAND FINL CORP$31,033,000
+13.0%
686,264
+0.3%
0.01%0.0%
GVA SellGRANITE CONSTR INC$31,460,000
-37.8%
729,065
-41.9%
0.01%
-42.9%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$33,311,000
+0.6%
937,535
-0.2%
0.01%
-11.1%
ALV SellAUTOLIV INC$31,832,000
-2.6%
432,917
-6.9%
0.01%
-11.1%
RYAAY BuyRYANAIR HLDGS PLCsponsored ads$34,410,000
+20.7%
459,180
+14.9%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$30,381,000
+16.9%
506,186
+2.5%
0.01%
+14.3%
R BuyRYDER SYS INC$31,973,000
+36.0%
515,764
+5.7%
0.01%
+14.3%
VGT BuyVANGUARD WORLD FDS$30,958,000
+20.3%
154,302
+0.0%
0.01%
+14.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$30,771,000
-2.2%
593,113
+3.0%
0.01%
-11.1%
PFPT BuyPROOFPOINT INC$31,056,000
+48.5%
255,745
+2.5%
0.01%
+33.3%
OKTA BuyOKTA INC$32,178,000
+32.7%
388,948
+2.3%
0.01%
+14.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$32,493,000
+21.9%
598,959
+1.6%
0.01%
+14.3%
SKM SellSK TELECOM LTDsponsored adr$32,301,000
-9.2%
1,318,902
-0.6%
0.01%
-20.0%
SLM BuySLM CORP$34,236,000
+20.8%
3,454,629
+1.3%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$32,863,000
+11.7%
3,627,210
+1.3%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$32,331,000
+18.8%
1,081,649
+3.2%
0.01%0.0%
FN SellFABRINET$33,547,000
+2.0%
640,688
-0.1%
0.01%
-11.1%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$34,277,000
+36.4%
647,583
+5.8%
0.01%
+14.3%
BOH BuyBANK HAWAII CORP$34,326,000
+20.1%
435,220
+2.5%
0.01%0.0%
GNW BuyGENWORTH FINL INC$30,507,000
-17.2%
7,965,402
+0.8%
0.01%
-20.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$31,644,000
+15.5%
1,269,345
-0.6%
0.01%0.0%
DLX SellDELUXE CORP$33,588,000
+12.0%
768,266
-1.5%
0.01%0.0%
ECA BuyENCANA CORP$31,173,000
+169.0%
4,305,669
+114.7%
0.01%
+166.7%
BERY BuyBERRY GLOBAL GROUP INC$33,593,000
+14.3%
623,608
+0.8%
0.01%0.0%
SNP BuyCHINA PETE & CHEM CORP$31,201,000
+18.8%
392,467
+5.5%
0.01%
+14.3%
TNET BuyTRINET GROUP INC$33,270,000
+46.1%
556,911
+2.6%
0.01%
+33.3%
HXL BuyHEXCEL CORP NEW$32,125,000
+21.2%
464,495
+0.5%
0.01%
+14.3%
TRCO BuyTRIBUNE MEDIA CO$31,559,000
+19.1%
683,980
+17.2%
0.01%
+14.3%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$33,734,000
+52.2%
2,513,686
+19.0%
0.01%
+33.3%
THS BuyTREEHOUSE FOODS INC$30,822,000
+37.7%
477,472
+8.2%
0.01%
+33.3%
TOWN SellTOWNEBANK PORTSMOUTH VA$30,535,000
+2.9%
1,233,719
-0.4%
0.01%0.0%
BLD BuyTOPBUILD CORP$33,977,000
+45.7%
524,182
+1.1%
0.01%
+14.3%
BOX SellBOX INC$30,894,000
+13.2%
1,599,915
-1.0%
0.01%0.0%
EWT SellISHARES INCmsci taiwan etf$32,263,000
+7.4%
932,987
-1.8%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$30,819,000
+19.5%
603,221
+0.3%
0.01%
+14.3%
FOXF SellFOX FACTORY HLDG CORP$33,007,000
+18.3%
472,285
-0.4%
0.01%0.0%
BEL SellBELMOND LTD$31,934,000
-21.8%
1,280,938
-21.4%
0.01%
-27.3%
PEGI BuyPATTERN ENERGY GROUP INC$33,304,000
+18.8%
1,513,775
+0.5%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$34,124,000
+9.8%
697,544
-2.3%
0.01%
-11.1%
FWRD BuyFORWARD AIR CORP$31,420,000
+25.3%
485,398
+6.2%
0.01%
+14.3%
MTDR BuyMATADOR RES CO$31,810,000
+26.0%
1,645,654
+1.2%
0.01%
+14.3%
LPLA SellLPL FINL HLDGS INC$26,869,000
+12.6%
385,772
-1.2%
0.01%0.0%
POLY BuyPLANTRONICS INC NEW$29,280,000
+41.2%
635,019
+1.4%
0.01%
+16.7%
BPOP BuyPOPULAR INC$30,319,000
+24.8%
581,613
+13.0%
0.01%0.0%
DSW SellDSW INC$28,354,000
-34.7%
1,276,044
-27.4%
0.01%
-41.7%
OLN BuyOLIN CORP$29,898,000
+17.2%
1,292,032
+1.9%
0.01%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$28,831,000
+83.7%
830,822
+3.4%
0.01%
+75.0%
OPI NewOFFICE PPTYS INCOME TR$27,240,000985,537
+100.0%
0.01%
JHG BuyJANUS HENDERSON GROUP PLC$26,937,000
+23.4%
1,078,379
+2.3%
0.01%
+16.7%
OASPQ SellOASIS PETE INC NEW$27,860,000
+9.0%
4,612,656
-0.2%
0.01%0.0%
CS SellCREDIT SUISSE GROUPsponsored adr$27,014,000
+4.7%
2,318,809
-2.4%
0.01%0.0%
QDEL BuyQUIDEL CORP$29,440,000
+35.4%
449,663
+1.0%
0.01%
+16.7%
RH SellRH$27,025,000
-16.0%
262,517
-2.3%
0.01%
-22.2%
CVA BuyCOVANTA HLDG CORP$26,680,000
+29.6%
1,541,404
+0.5%
0.01%
+16.7%
CORE SellCORE MARK HOLDING CO INC$28,689,000
+59.4%
772,671
-0.2%
0.01%
+40.0%
ERIC BuyERICSSON$26,483,000
+3.9%
2,884,829
+0.4%
0.01%0.0%
NOK SellNOKIA CORPsponsored adr$29,214,000
-2.4%
5,107,391
-0.7%
0.01%
-12.5%
RPAI SellRETAIL PPTYS AMER INC$27,483,000
+1.1%
2,254,621
-10.0%
0.01%
-12.5%
NR BuyNEWPARK RES INC$29,409,000
+40.9%
3,210,487
+5.7%
0.01%
+16.7%
EVBG BuyEVERBRIDGE INC$29,161,000
+43.6%
388,775
+8.7%
0.01%
+16.7%
CMP BuyCOMPASS MINERALS INTL INC$29,601,000
+34.1%
544,451
+2.8%
0.01%
+16.7%
COHR BuyCOHERENT INC$28,511,000
+35.9%
201,181
+1.3%
0.01%
+16.7%
NEO BuyNEOGENOMICS INC$28,216,000
+97.3%
1,379,093
+21.6%
0.01%
+75.0%
SPSC BuySPS COMMERCE INC$29,924,000
+31.5%
282,138
+2.1%
0.01%
+16.7%
CLDR BuyCLOUDERA INC$27,126,000
+80.1%
2,479,563
+82.1%
0.01%
+75.0%
NGHC BuyNATIONAL GEN HLDGS CORP$26,334,000
-1.5%
1,109,727
+0.5%
0.01%0.0%
SCSC BuySCANSOURCE INC$27,432,000
+7.0%
765,876
+2.7%
0.01%0.0%
NCR BuyNCR CORP NEW$27,027,000
+22.3%
990,340
+3.4%
0.01%
+16.7%
PLCE BuyCHILDRENS PL INC$29,413,000
+12.8%
302,350
+4.5%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$26,695,000
+84.0%
8,611,416
+24.6%
0.01%
+75.0%
XLV SellSELECT SECTOR SPDR TR$26,911,000
-4.1%
293,304
-9.6%
0.01%
-12.5%
XLY SellSELECT SECTOR SPDR TR$29,393,000
+8.3%
258,176
-5.8%
0.01%
-12.5%
SEM BuySELECT MED HLDGS CORP$30,201,000
-7.7%
2,143,448
+0.6%
0.01%
-22.2%
FBP BuyFIRST BANCORP P R$30,276,000
+35.2%
2,641,861
+1.4%
0.01%
+16.7%
CSFL BuyCENTERSTATE BK CORP$26,542,000
+22.1%
1,114,742
+7.9%
0.01%
+16.7%
LILAK BuyLIBERTY LATIN AMERICA LTD$26,897,000
+36.4%
1,382,881
+2.2%
0.01%
+16.7%
SIX BuySIX FLAGS ENTMT CORP NEW$29,986,000
-7.6%
607,644
+4.2%
0.01%
-22.2%
INSM BuyINSMED INC$27,577,000
+123.7%
948,654
+1.0%
0.01%
+133.3%
SNN SellSMITH & NEPHEW PLCspdn adr new$28,526,000
+6.3%
711,183
-0.9%
0.01%
-12.5%
SMP SellSTANDARD MTR PRODS INC$29,578,000
+1.3%
602,384
-0.1%
0.01%
-12.5%
SXI SellSTANDEX INTL CORP$27,651,000
+9.2%
376,711
-0.0%
0.01%0.0%
CAJ BuyCANON INCsponsored adr$28,168,000
+8.6%
969,972
+3.2%
0.01%0.0%
SCL BuySTEPAN CO$27,964,000
+21.4%
319,529
+2.6%
0.01%
+16.7%
INN SellSUMMIT HOTEL PPTYS INC$26,892,000
+8.5%
2,356,956
-7.4%
0.01%0.0%
AMCX BuyAMC NETWORKS INC$26,368,000
+7.0%
464,550
+3.5%
0.01%0.0%
CRH BuyCRH PLC$28,744,000
+26.7%
927,215
+7.7%
0.01%
+16.7%
TCF BuyTCF FINL CORP$29,424,000
+7.1%
1,422,129
+0.9%
0.01%
-12.5%
BRKS BuyBROOKS AUTOMATION INC$29,827,000
+14.8%
1,016,945
+2.5%
0.01%0.0%
CLB SellCORE LABORATORIES N V$29,573,000
+2.0%
429,018
-11.7%
0.01%
-12.5%
EAT SellBRINKER INTL INC$27,731,000
-1.7%
624,867
-2.6%
0.01%
-12.5%
BRC BuyBRADY CORP$28,882,000
+6.9%
622,316
+0.1%
0.01%
-12.5%
EPAY BuyBOTTOMLINE TECH DEL INC$27,695,000
+5.3%
552,895
+1.0%
0.01%0.0%
TRI SellTHOMSON REUTERS CORP$27,229,000
+14.5%
459,966
-6.5%
0.01%0.0%
THO BuyTHOR INDS INC$26,910,000
+26.7%
431,454
+5.7%
0.01%
+16.7%
MSGS BuyMADISON SQUARE GARDEN CO NEW$28,064,000
+10.0%
95,740
+0.5%
0.01%0.0%
GLIBA BuyGCI LIBERTY INC$27,885,000
+36.8%
501,438
+1.3%
0.01%
+16.7%
GCP BuyGCP APPLIED TECHNOLOGIES INC$27,547,000
+20.9%
930,621
+0.2%
0.01%
+16.7%
TKR BuyTIMKEN CO$27,729,000
+19.3%
635,714
+2.1%
0.01%0.0%
BL BuyBLACKLINE INC$28,085,000
+19.9%
606,329
+6.0%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC$29,398,000
+5.3%
469,486
+0.4%
0.01%
-12.5%
MGEE SellMGE ENERGY INC$30,072,000
+13.2%
442,430
-0.1%
0.01%0.0%
MFA SellMFA FINL INC$30,043,000
+2.6%
4,132,443
-5.7%
0.01%
-12.5%
INGN BuyINOGEN INC$28,891,000
-20.8%
302,936
+3.1%
0.01%
-30.0%
MDC BuyM D C HLDGS INC$26,979,000
+6.1%
928,414
+2.6%
0.01%0.0%
TWOU Buy2U INC$27,573,000
+48.3%
389,182
+4.1%
0.01%
+40.0%
OZK BuyBANK OZK$28,012,000
+32.1%
966,599
+4.1%
0.01%
+16.7%
X BuyUNITED STATES STL CORP NEW$27,141,000
+8.5%
1,392,578
+1.5%
0.01%0.0%
PODD BuyINSULET CORP$28,246,000
+22.7%
297,035
+2.4%
0.01%
+16.7%
BANF BuyBANCFIRST CORP$26,933,000
+5.5%
516,440
+0.9%
0.01%0.0%
LAD BuyLITHIA MTRS INC$28,722,000
+24.6%
309,674
+2.6%
0.01%
+16.7%
LEXEA BuyLIBERTY EXPEDIA HLDGS INC$29,554,000
+9.5%
690,497
+0.1%
0.01%
-12.5%
VVV BuyVALVOLINE INC$28,085,000
-2.7%
1,513,238
+1.5%
0.01%
-12.5%
ASB BuyASSOCIATED BANC CORP$27,932,000
+11.5%
1,308,249
+3.4%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$30,254,000
+13.0%
270,467
+1.8%
0.01%
-12.5%
VG BuyVONAGE HLDGS CORP$29,069,000
+15.7%
2,895,317
+0.6%
0.01%0.0%
LCII BuyLCI INDS$26,491,000
+15.4%
344,843
+0.3%
0.01%
+16.7%
ARNA BuyARENA PHARMACEUTICALS INC$27,022,000
+15.9%
602,732
+0.7%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INC$27,579,000
+31.0%
601,487
+5.2%
0.01%
+16.7%
ICFI BuyICF INTL INC$29,993,000
+17.8%
394,227
+0.3%
0.01%0.0%
WEN BuyWENDYS CO$28,552,000
+19.2%
1,595,967
+4.0%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$27,316,000
+16.6%
799,895
+0.9%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$27,014,000
+15.0%
437,132
+3.6%
0.01%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$27,672,000
+9.7%
1,520,465
+0.5%
0.01%0.0%
WING BuyWINGSTOP INC$28,659,000
+19.3%
376,934
+0.7%
0.01%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$28,692,000
+10.9%
1,782,098
+0.8%
0.01%0.0%
ANGO SellANGIODYNAMICS INC$26,706,000
+13.2%
1,168,278
-0.4%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$28,573,000
+30.4%
3,345,808
+0.2%
0.01%
+16.7%
AMSF SellAMERISAFE INC$28,689,000
-1.6%
482,985
-6.1%
0.01%
-12.5%
ANAT BuyAMERICAN NATL INS CO$29,406,000
+21.5%
243,385
+27.9%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$28,821,000
-2.3%
641,594
-4.5%
0.01%
-12.5%
HHC BuyHOWARD HUGHES CORP$26,917,000
+16.0%
244,709
+3.0%
0.01%0.0%
TEAM BuyATLASSIAN CORP PLC$28,937,000
+29.9%
257,464
+2.9%
0.01%
+16.7%
ALEX BuyALEXANDER & BALDWIN INC NEW$26,564,000
+39.5%
1,044,153
+0.8%
0.01%
+40.0%
ENDP SellENDO INTL PLC$28,446,000
+8.8%
3,542,544
-1.1%
0.01%0.0%
G BuyGENPACT LIMITED$29,911,000
+47.8%
850,240
+13.4%
0.01%
+16.7%
PGRE SellPARAMOUNT GROUP INC$30,292,000
+12.6%
2,134,742
-0.3%
0.01%
-12.5%
PE BuyPARSLEY ENERGY INC$30,121,000
+22.0%
1,560,712
+1.0%
0.01%0.0%
DIOD BuyDIODES INC$27,331,000
+8.2%
787,641
+0.6%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$22,949,000
+18.5%
782,999
+4.0%
0.01%
+20.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$23,017,000
+6.1%
656,896
+0.6%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC$23,799,000
+14.6%
841,515
+0.2%
0.01%0.0%
SEMG SellSEMGROUP CORP$23,311,000
+3.7%
1,581,506
-3.1%
0.01%0.0%
CBZ BuyCBIZ INC$22,844,000
+5.5%
1,128,667
+2.7%
0.01%0.0%
JOBS Buy51JOB INC$23,580,000
+43.5%
302,782
+15.0%
0.01%
+20.0%
CLDT SellCHATHAM LODGING TR$22,869,000
+7.4%
1,188,593
-1.3%
0.01%0.0%
MORN BuyMORNINGSTAR INC$23,420,000
+28.8%
185,879
+12.3%
0.01%
+20.0%
TMHC SellTAYLOR MORRISON HOME CORP$24,363,000
+8.9%
1,372,573
-2.5%
0.01%0.0%
MLI SellMUELLER INDS INC$24,427,000
+34.1%
779,424
-0.0%
0.01%
+20.0%
WIRE SellENCORE WIRE CORP$24,389,000
+11.9%
426,250
-1.8%
0.01%0.0%
TPX BuyTEMPUR SEALY INTL INC$23,670,000
+42.0%
410,417
+1.9%
0.01%
+20.0%
BCC BuyBOISE CASCADE CO DEL$22,438,000
+12.7%
838,492
+0.4%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$23,226,000
+14.9%
1,135,694
+0.5%
0.01%0.0%
EFV BuyISHARES TR$22,479,000
+8.5%
459,887
+0.4%
0.01%0.0%
CIM SellCHIMERA INVT CORP$25,682,000
-44.0%
1,370,467
-46.7%
0.01%
-53.8%
PRO BuyPROS HOLDINGS INC$24,129,000
+37.1%
571,240
+1.9%
0.01%
+20.0%
GIII SellG-III APPAREL GROUP LTD$24,123,000
+42.2%
603,697
-0.7%
0.01%
+20.0%
AERI BuyAERIE PHARMACEUTICALS INC$23,601,000
+40.1%
496,862
+6.5%
0.01%
+20.0%
TCBK SellTRICO BANCSHARES$24,454,000
+15.4%
622,389
-0.7%
0.01%0.0%
EGHT Buy8X8 INC NEW$25,505,000
+12.4%
1,262,618
+0.4%
0.01%0.0%
NMIH BuyNMI HLDGS INC$22,406,000
+49.2%
866,110
+3.0%
0.01%
+50.0%
TRN SellTRINITY INDS INC$24,809,000
+2.5%
1,141,744
-2.8%
0.01%
-14.3%
GTS BuyTRIPLE-S MGMT CORP$24,121,000
+31.6%
1,056,979
+0.3%
0.01%
+20.0%
XLRN BuyACCELERON PHARMA INC$24,186,000
+20.6%
519,346
+12.8%
0.01%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$25,430,000
-3.4%
850,212
-0.3%
0.01%
-14.3%
CHH BuyCHOICE HOTELS INTL INC$23,483,000
+25.0%
302,069
+15.1%
0.01%
+20.0%
SANM SellSANMINA CORPORATION$25,954,000
+19.4%
899,594
-0.4%
0.01%0.0%
GCO BuyGENESCO INC$26,138,000
+3.0%
573,824
+0.2%
0.01%
-14.3%
USPH BuyU S PHYSICAL THERAPY INC$22,833,000
+3.5%
217,392
+0.8%
0.01%0.0%
GOLD BuyBARRICK GOLD CORPORATION$24,158,000
+36.0%
1,762,026
+34.3%
0.01%
+20.0%
ATMP BuyBARCLAYS BK PLC$22,883,000
+16.5%
1,118,633
+1.0%
0.01%0.0%
BANR BuyBANNER CORP$25,782,000
+1.8%
475,952
+0.5%
0.01%
-14.3%
UNTCQ SellUNIT CORP$22,582,000
-0.9%
1,585,729
-0.6%
0.01%0.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$24,659,000
+26.6%
858,602
+3.5%
0.01%
+20.0%
PTCT BuyPTC THERAPEUTICS INC$25,211,000
+24.5%
669,778
+13.5%
0.01%0.0%
SRCI SellSRC ENERGY INC$25,853,000
+8.0%
5,049,557
-0.9%
0.01%
-14.3%
UFCS SellUNITED FIRE GROUP INC$25,826,000
-21.3%
590,814
-0.2%
0.01%
-33.3%
GTY SellGETTY RLTY CORP NEW$25,651,000
+7.3%
800,859
-1.4%
0.01%
-14.3%
LTHM BuyLIVENT CORP$23,340,000
+427.7%
1,900,681
+493.0%
0.01%
+500.0%
NSA SellNATIONAL STORAGE AFFILIATES$25,173,000
+6.5%
883,016
-1.2%
0.01%
-14.3%
LPSN BuyLIVEPERSON INC$24,924,000
+68.3%
858,881
+9.4%
0.01%
+50.0%
PLAY SellDAVE & BUSTERS ENTMT INC$25,184,000
+10.2%
504,985
-1.5%
0.01%0.0%
EYE BuyNATIONAL VISION HLDGS INC$24,427,000
+13.9%
777,203
+2.1%
0.01%0.0%
DY BuyDYCOM INDS INC$25,015,000
-12.3%
544,528
+3.2%
0.01%
-25.0%
GNL BuyGLOBAL NET LEASE INC$23,424,000
+9.3%
1,239,367
+1.9%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC$24,423,000
+31.1%
492,633
+1.1%
0.01%
+20.0%
BMCH BuyBMC STK HLDGS INC$25,179,000
+15.2%
1,424,979
+0.9%
0.01%0.0%
BTTGY SellBT GROUP PLC$22,715,000
-14.4%
1,535,851
-12.1%
0.01%
-14.3%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$25,425,000
+14.4%
665,925
+10.3%
0.01%0.0%
AX SellAXOS FINL INC$23,763,000
+14.1%
820,553
-0.8%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$22,355,000
+33.6%
422,174
+0.4%
0.01%
+20.0%
VMI BuyVALMONT INDS INC$23,749,000
+18.5%
182,547
+1.1%
0.01%0.0%
DCOM BuyDIME CMNTY BANCSHARES$24,466,000
+10.8%
1,306,212
+0.4%
0.01%0.0%
NP BuyNEENAH INC$23,420,000
+11.8%
363,911
+2.4%
0.01%0.0%
SJW BuySJW GROUP$22,457,000
+35.2%
363,728
+21.8%
0.01%
+20.0%
LTXB SellLEGACY TEX FINL GROUP INC$23,887,000
+15.1%
638,853
-1.2%
0.01%0.0%
GRA BuyGRACE W R & CO DEL NEW$25,292,000
+21.5%
324,092
+1.0%
0.01%0.0%
CLNY SellCOLONY CAP INC NEW$24,144,000
+10.6%
4,538,486
-2.7%
0.01%0.0%
NTGR BuyNETGEAR INC$26,029,000
-36.0%
785,906
+0.6%
0.01%
-45.5%
CXP SellCOLUMBIA PPTY TR INC$24,400,000
+12.3%
1,083,967
-3.4%
0.01%0.0%
ADSW BuyADVANCED DISP SVCS INC DEL$25,038,000
+19.6%
894,178
+2.3%
0.01%0.0%
PRK SellPARK NATL CORP$23,872,000
+11.1%
251,952
-0.4%
0.01%0.0%
NVRO SellNEVRO CORP$22,637,000
+56.8%
362,140
-2.4%
0.01%
+50.0%
COLM SellCOLUMBIA SPORTSWEAR CO$22,400,000
+21.9%
215,008
-1.6%
0.01%
+20.0%
PCG SellPG&E CORP$22,621,000
-80.6%
1,270,843
-74.1%
0.01%
-81.8%
GBX SellGREENBRIER COS INC$25,142,000
-21.6%
780,075
-3.8%
0.01%
-33.3%
FIX BuyCOMFORT SYS USA INC$26,297,000
+21.2%
501,948
+1.0%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$25,462,000
+35.0%
1,171,711
+1.8%
0.01%
+20.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$22,495,000
+9.2%
300,084
+1.2%
0.01%0.0%
RBS BuyROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$25,697,000
+25.2%
3,941,206
+7.3%
0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$26,227,000
+23.7%
1,659,946
+13.4%
0.01%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$22,486,000
+4.2%
547,616
+0.5%
0.01%0.0%
RCI BuyROGERS COMMUNICATIONS INC$24,815,000
+5.3%
461,094
+0.3%
0.01%
-14.3%
WAGE BuyWAGEWORKS INC$22,625,000
+40.9%
599,195
+1.3%
0.01%
+20.0%
EVTC BuyEVERTEC INC$22,496,000
-2.8%
808,905
+0.3%
0.01%0.0%
WPG SellWASHINGTON PRIME GROUP NEW$23,485,000
+13.0%
4,156,730
-2.8%
0.01%0.0%
REX BuyREX AMERICAN RESOURCES CORP$25,844,000
+18.8%
320,615
+0.4%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$25,379,000
+9.1%
943,471
+0.6%
0.01%
-14.3%
RGNX BuyREGENXBIO INC$23,966,000
+38.3%
418,183
+1.3%
0.01%
+20.0%
RDC SellROWAN COMPANIES PLC$25,240,000
+2.3%
2,339,275
-20.5%
0.01%
-14.3%
CNXN SellPC CONNECTION INC$25,649,000
+23.0%
699,472
-0.3%
0.01%0.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$23,379,000
+0.5%
1,147,183
+1.9%
0.01%
-14.3%
KRG SellKITE RLTY GROUP TR$24,461,000
+12.6%
1,529,770
-0.7%
0.01%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$24,622,000
+41.8%
1,756,291
+4.7%
0.01%
+20.0%
WB SellWEIBO CORPsponsored adr$24,385,000
-17.6%
393,364
-22.4%
0.01%
-25.0%
EBIX BuyEBIX INC$22,363,000
+16.5%
452,962
+0.4%
0.01%
+20.0%
ANF SellABERCROMBIE & FITCH CO$25,699,000
+35.1%
937,592
-1.1%
0.01%
+20.0%
HF BuyHFF INC$24,564,000
+50.8%
514,454
+4.7%
0.01%
+20.0%
HNI BuyHNI CORP$25,938,000
+2.9%
714,758
+0.4%
0.01%
-14.3%
ERIE SellERIE INDTY CO$24,734,000
+31.1%
138,559
-2.1%
0.01%
+20.0%
RRR SellRED ROCK RESORTS INC$22,793,000
+25.8%
881,742
-1.1%
0.01%
+20.0%
EC BuyECOPETROL S Asponsored ads$24,972,000
+563.3%
1,164,741
+391.2%
0.01%
+500.0%
WK BuyWORKIVA INC$22,938,000
+47.3%
452,413
+4.2%
0.01%
+50.0%
RP SellREALPAGE INC$22,948,000
+25.4%
378,112
-0.4%
0.01%
+20.0%
WOR SellWORTHINGTON INDS INC$26,291,000
+6.3%
704,480
-0.8%
0.01%
-14.3%
RPD BuyRAPID7 INC$24,786,000
+67.7%
489,720
+3.3%
0.01%
+50.0%
OI SellOWENS ILL INC$24,484,000
+9.9%
1,289,981
-0.1%
0.01%0.0%
PLUS BuyEPLUS INC$24,398,000
+37.5%
275,561
+10.5%
0.01%
+20.0%
PRFT SellPERFICIENT INC$22,555,000
+22.7%
823,509
-0.2%
0.01%
+20.0%
NWN SellNORTHWEST NAT HLDG CO$24,112,000
+8.4%
367,378
-0.2%
0.01%0.0%
TVPT SellTRAVELPORT WORLDWIDE LTD$25,144,000
-0.0%
1,598,520
-0.7%
0.01%
-14.3%
CVET NewCOVETRUS INC$24,111,000757,053
+100.0%
0.01%
ICLR SellICON PLC$24,266,000
-25.8%
177,667
-29.8%
0.01%
-33.3%
DNOW BuyNOW INC$23,253,000
+22.0%
1,665,803
+1.7%
0.01%
+20.0%
Z SellZILLOW GROUP INC$25,664,000
+4.2%
738,734
-5.3%
0.01%
-14.3%
AIMC BuyALTRA INDL MOTION CORP$23,503,000
+23.6%
756,936
+0.2%
0.01%
+20.0%
ATUS BuyALTICE USA INC$22,555,000
+378.8%
1,050,076
+268.2%
0.01%
+500.0%
NUS BuyNU SKIN ENTERPRISES INC$22,563,000
-20.9%
471,443
+1.4%
0.01%
-25.0%
ZNGA SellZYNGA INC$23,548,000
+22.1%
4,417,864
-10.0%
0.01%
+20.0%
NUAN BuyNUANCE COMMUNICATIONS INC$22,940,000
+28.3%
1,355,020
+0.3%
0.01%
+20.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$25,278,000
-0.9%
2,649,744
+0.2%
0.01%
-14.3%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$23,732,000
+33.8%
1,753,995
+2.4%
0.01%
+20.0%
HEI BuyHEICO CORP NEW$25,418,000
+24.1%
267,914
+1.3%
0.01%0.0%
NTNX BuyNUTANIX INC$22,886,000
-4.4%
606,437
+5.4%
0.01%
-14.3%
ALGT BuyALLEGIANT TRAVEL CO$22,796,000
+30.0%
176,075
+0.6%
0.01%
+20.0%
CROX BuyCROCS INC$23,325,0000.0%905,800
+0.9%
0.01%
-14.3%
ET SellENERGY TRANSFER LP$25,802,000
+7.7%
1,678,716
-7.5%
0.01%
-14.3%
ENR BuyENERGIZER HLDGS INC NEW$24,297,000
+0.5%
540,785
+0.9%
0.01%
-14.3%
BID SellSOTHEBYS$22,692,000
-8.0%
601,148
-3.1%
0.01%
-14.3%
CVNA BuyCARVANA CO$25,344,000
+77.9%
436,499
+0.2%
0.01%
+50.0%
CARS BuyCARS COM INC$23,575,000
+6.9%
1,033,961
+0.8%
0.01%0.0%
CARG BuyCARGURUS INC$24,639,000
+19.8%
615,059
+0.9%
0.01%0.0%
IPHI BuyINPHI CORP$24,789,000
+36.9%
566,742
+0.7%
0.01%
+20.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$22,860,000
+17.3%
574,056
+7.7%
0.01%
+20.0%
MC SellMOELIS & CO$23,524,000
+20.5%
565,362
-0.5%
0.01%
+20.0%
CFFN BuyCAPITOL FED FINL INC$23,802,000
+5.5%
1,782,954
+1.0%
0.01%0.0%
PEN BuyPENUMBRA INC$26,056,000
+21.7%
177,242
+1.2%
0.01%0.0%
SITC SellSITE CENTERS CORP$22,512,000
+19.2%
1,652,823
-3.1%
0.01%
+20.0%
CMD BuyCANTEL MEDICAL CORP$24,249,000
+0.5%
362,528
+11.9%
0.01%
-14.3%
OII BuyOCEANEERING INTL INC$25,031,000
+30.8%
1,587,270
+0.4%
0.01%
+20.0%
SCVL SellSHOE CARNIVAL INC$23,233,000
+1.1%
682,752
-0.4%
0.01%0.0%
CBM BuyCAMBREX CORP$24,324,000
+7.4%
626,128
+4.4%
0.01%0.0%
MDCO BuyMEDICINES CO$24,095,000
+47.3%
862,109
+0.9%
0.01%
+20.0%
TSE SellTRINSEO S A$24,081,000
-2.8%
531,579
-1.8%
0.01%
-14.3%
MNR BuyMONMOUTH REAL ESTATE INVT CO$23,772,000
+7.0%
1,803,581
+0.7%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$23,732,000
+6.0%
531,752
+0.5%
0.01%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$22,822,000
+37.2%
56,044
+27.0%
0.01%
+20.0%
CBT BuyCABOT CORP$22,367,000
-1.5%
537,285
+1.6%
0.01%0.0%
SUM BuySUMMIT MATLS INC$22,898,000
+29.5%
1,442,868
+1.2%
0.01%
+20.0%
FFIC SellFLUSHING FINL CORP$25,256,000
+1.8%
1,151,602
-0.1%
0.01%
-14.3%
ITRI BuyITRON INC$22,521,000
+0.9%
482,767
+2.2%
0.01%0.0%
UHAL BuyAMERCO$20,083,000
+15.2%
54,059
+1.7%
0.01%0.0%
VVI BuyVIAD CORP$20,729,000
+13.3%
368,246
+0.8%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$20,703,000
+6.5%
613,262
+0.6%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$18,373,000
+17.1%
1,454,712
-1.3%
0.01%
+25.0%
GTN SellGRAY TELEVISION INC$20,688,000
+41.5%
968,515
-2.4%
0.01%
+25.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$20,891,000
+15.2%
525,571
+0.7%
0.01%0.0%
VIPS SellVIPSHOP HLDGS LTDsponsored ads a$19,982,000
+32.6%
2,488,460
-9.9%
0.01%
+25.0%
VRTU SellVIRTUSA CORP$21,045,000
-25.4%
393,733
-40.5%
0.01%
-37.5%
HA SellHAWAIIAN HOLDINGS INC$19,828,000
-1.1%
755,407
-0.5%
0.01%
-16.7%
DIN SellDINE BRANDS GLOBAL INC$20,309,000
+34.4%
222,460
-0.9%
0.01%
+25.0%
FEYE BuyFIREEYE INC$18,523,000
+5.0%
1,103,276
+1.4%
0.01%0.0%
CNNE BuyCANNAE HLDGS INC$19,509,000
+43.7%
804,202
+1.4%
0.01%
+25.0%
NPO BuyENPRO INDS INC$20,622,000
+10.2%
319,972
+2.8%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$20,154,000
+30.5%
680,187
+4.1%
0.01%
+25.0%
LBAI BuyLAKELAND BANCORP INC$18,757,000
+2.3%
1,256,295
+1.4%
0.01%0.0%
SCS BuySTEELCASE INC$19,303,000
-0.7%
1,326,680
+1.2%
0.01%0.0%
OCFC BuyOCEANFIRST FINL CORP$20,524,000
+7.0%
853,017
+0.1%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$19,785,000
+4.9%
285,253
+0.8%
0.01%0.0%
EBF SellENNIS INC$20,942,000
+7.8%
1,008,733
-0.0%
0.01%0.0%
MD BuyMEDNAX INC$18,879,000
-16.8%
694,847
+1.0%
0.01%
-16.7%
MNTA BuyMOMENTA PHARMACEUTICALS INC$18,373,000
+57.2%
1,264,461
+19.4%
0.01%
+66.7%
FBNC SellFIRST BANCORP N C$19,209,000
+6.3%
552,630
-0.1%
0.01%0.0%
PDD BuyPINDUODUO INC$18,968,000
+2449.5%
764,829
+2208.4%
0.01%
APAM SellARTISAN PARTNERS ASSET MGMT$19,042,000
+11.7%
756,540
-1.8%
0.01%0.0%
GRPN BuyGROUPON INC$20,138,000
+11.3%
5,672,512
+0.3%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$21,948,000
+62.4%
1,196,067
+9.9%
0.01%
+25.0%
OUT BuyOUTFRONT MEDIA INC$19,302,000
+30.6%
824,868
+1.1%
0.01%
+25.0%
FORM BuyFORMFACTOR INC$19,083,000
+15.9%
1,186,043
+1.5%
0.01%0.0%
WDR SellWADDELL & REED FINL INC$18,474,000
-7.3%
1,068,494
-3.0%
0.01%
-16.7%
HFWA BuyHERITAGE FINL CORP WASH$18,791,000
+3.9%
623,466
+2.5%
0.01%0.0%
SYNA SellSYNAPTICS INC$21,463,000
+6.8%
539,938
-0.0%
0.01%
-16.7%
MATX SellMATSON INC$21,329,000
+12.0%
590,974
-0.7%
0.01%0.0%
CMPR SellCIMPRESS N V$20,015,000
-23.2%
249,806
-0.8%
0.01%
-28.6%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$19,822,000
+55.1%
385,108
+11.4%
0.01%
+25.0%
MTCH SellMATCH GROUP INC$19,352,000
+31.1%
341,869
-0.9%
0.01%
+25.0%
WD BuyWALKER & DUNLOP INC$19,665,000
+18.5%
386,261
+0.7%
0.01%0.0%
XLI SellSELECT SECTOR SPDR TR$21,455,000
+2.4%
285,958
-12.1%
0.01%
-16.7%
KRA BuyKRATON CORPORATION$21,644,000
+48.7%
672,589
+0.9%
0.01%
+25.0%
BLDR SellBUILDERS FIRSTSOURCE INC$19,115,000
+20.3%
1,432,942
-1.6%
0.01%
+25.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$19,484,000
+13.3%
1,246,634
+2.1%
0.01%0.0%
MED BuyMEDIFAST INC$20,792,000
+6.0%
163,017
+3.9%
0.01%0.0%
QLC BuyFLEXSHARES TR$22,118,000
+20.9%
659,446
+8.6%
0.01%0.0%
BRKR SellBRUKER CORP$20,970,000
+11.2%
545,543
-13.9%
0.01%0.0%
SEAS SellSEAWORLD ENTMT INC$19,576,000
+16.2%
759,919
-0.4%
0.01%0.0%
GLNG BuyGOLAR LNG LTD BERMUDA$19,766,000
-3.0%
937,224
+0.1%
0.01%
-16.7%
HRTX BuyHERON THERAPEUTICS INC$20,556,000
-5.3%
841,072
+0.5%
0.01%
-16.7%
MRTN BuyMARTEN TRANS LTD$18,468,000
+15.1%
1,035,746
+4.5%
0.01%0.0%
MDRIQ SellMCDERMOTT INTL INC$20,739,000
+10.0%
2,787,535
-3.3%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$21,315,000
+3.4%
1,480,289
-0.7%
0.01%
-16.7%
BPR SellBROOKFIELD PROPERTY REIT INC$18,638,000
+9.0%
909,685
-14.3%
0.01%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$22,097,000
+64.9%
430,819
+47.2%
0.01%
+25.0%
PSTG BuyPURE STORAGE INC$19,015,000
+38.2%
872,645
+2.0%
0.01%
+25.0%
REZI SellRESIDEO TECHNOLOGIES INC$20,600,000
-12.1%
1,067,887
-6.4%
0.01%
-28.6%
MWA SellMUELLER WTR PRODS INC$20,363,000
+10.0%
2,028,109
-0.3%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$22,128,000
+18.4%
887,942
+1.4%
0.01%0.0%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$19,829,000
-22.1%
489,232
-37.8%
0.01%
-28.6%
FRPT BuyFRESHPET INC$18,393,000
+35.8%
434,909
+3.3%
0.01%
+25.0%
TU BuyTELUS CORP$20,968,000
+28.2%
566,069
+14.7%
0.01%0.0%
CPK BuyCHESAPEAKE UTILS CORP$19,197,000
+12.9%
210,479
+0.7%
0.01%0.0%
SLF BuySUN LIFE FINL INC$22,064,000
+17.4%
574,417
+1.4%
0.01%0.0%
FOE SellFERRO CORP$20,709,000
+20.5%
1,093,978
-0.2%
0.01%0.0%
TRTN BuyTRITON INTL LTD$20,112,000
+0.3%
646,694
+0.2%
0.01%
-16.7%
MYE BuyMYERS INDS INC$18,943,000
+14.4%
1,107,040
+1.0%
0.01%0.0%
IRT SellINDEPENDENCE RLTY TR INC$19,045,000
+15.9%
1,765,074
-1.4%
0.01%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$22,101,000
+29.6%
231,380
-3.9%
0.01%0.0%
IX SellORIX CORPsponsored adr$19,301,000
-9.9%
268,550
-10.3%
0.01%
-16.7%
ALG BuyALAMO GROUP INC$21,212,000
+41.3%
212,253
+9.3%
0.01%
+25.0%
CATM SellCARDTRONICS PLC$18,504,000
+36.1%
520,049
-0.5%
0.01%
+25.0%
BCOR SellBLUCORA INC$21,960,000
+24.2%
657,849
-0.9%
0.01%0.0%
PUMP BuyPROPETRO HLDG CORP$20,448,000
+88.2%
907,157
+2.9%
0.01%
+66.7%
HUBG BuyHUB GROUP INC$18,493,000
+12.4%
452,699
+2.0%
0.01%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$20,222,000
+3.9%
1,604,922
-0.4%
0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORP$18,413,000
+15.3%
901,630
+1.0%
0.01%
+25.0%
ACCO SellACCO BRANDS CORP$18,903,000
+21.8%
2,208,265
-3.5%
0.01%
+25.0%
OFIX BuyORTHOFIX MED INC$20,159,000
+8.3%
357,359
+0.8%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$21,963,000
+33.8%
519,196
+0.5%
0.01%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$21,510,000
+1.6%
282,762
+0.2%
0.01%
-16.7%
CAL BuyCALERES INC$21,230,000
-9.7%
859,905
+1.8%
0.01%
-28.6%
FSS BuyFEDERAL SIGNAL CORP$22,237,000
+30.9%
855,578
+0.2%
0.01%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$19,781,000
+2.7%
595,266
-1.8%
0.01%0.0%
RWT BuyREDWOOD TR INC$21,484,000
+32.3%
1,330,182
+23.5%
0.01%0.0%
GTTN BuyGTT COMMUNICATIONS INC$18,809,000
+47.0%
542,049
+0.3%
0.01%
+25.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$19,320,000
+54.7%
498,992
+0.1%
0.01%
+25.0%
MRC SellMRC GLOBAL INC$19,239,000
+40.7%
1,100,665
-1.6%
0.01%
+25.0%
MYOK BuyMYOKARDIA INC$21,769,000
+7.6%
418,722
+1.1%
0.01%
-16.7%
KNSL BuyKINSALE CAP GROUP INC$20,985,000
+34.1%
306,022
+8.7%
0.01%
+25.0%
RDFN BuyREDFIN CORP$18,726,000
+42.0%
923,851
+0.9%
0.01%
+25.0%
CWST BuyCASELLA WASTE SYS INC$18,507,000
+37.9%
520,405
+10.4%
0.01%
+25.0%
CVGW BuyCALAVO GROWERS INC$20,663,000
+17.0%
246,422
+1.8%
0.01%0.0%
ESRT SellEMPIRE ST RLTY TR INC$20,131,000
+7.3%
1,274,171
-3.4%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$21,408,000
+83.9%
292,066
+6.4%
0.01%
+66.7%
CNX BuyCNX RESOURCES CORPORATION$20,835,000
-5.6%
1,934,430
+0.1%
0.01%
-16.7%
SRG SellSERITAGE GROWTH PPTYS$21,743,000
+35.1%
489,263
-1.7%
0.01%0.0%
PSMT SellPRICESMART INC$20,017,000
-0.4%
339,966
-0.1%
0.01%
-16.7%
BIG SellBIG LOTS INC$20,918,000
+2.5%
550,182
-22.0%
0.01%
-16.7%
MFGP SellMICRO FOCUS INTERNATIONAL PL$18,953,000
+30.1%
734,883
-13.2%
0.01%
+25.0%
EGBN BuyEAGLE BANCORP INC MD$21,225,000
+4.8%
422,796
+1.7%
0.01%
-16.7%
TUP BuyTUPPERWARE BRANDS CORP$19,961,000
-17.3%
780,343
+2.1%
0.01%
-28.6%
EPAC BuyACTUANT CORP$19,510,000
+16.9%
800,590
+0.7%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$20,514,000
+1.6%
753,098
+0.6%
0.01%
-16.7%
NHC BuyNATIONAL HEALTHCARE CORP$18,724,000
-3.3%
246,765
+0.0%
0.01%0.0%
PRAA BuyPRA GROUP INC$18,449,000
+10.5%
688,141
+0.5%
0.01%0.0%
LMNX BuyLUMINEX CORP DEL$21,760,000
-0.4%
945,672
+0.0%
0.01%
-16.7%
WAL BuyWESTERN ALLIANCE BANCORP$19,794,000
+4.1%
482,298
+0.2%
0.01%0.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$19,963,000
+19.8%
556,370
+4.7%
0.01%0.0%
USG SellU S G CORP$18,568,000
+1.2%
428,817
-0.3%
0.01%0.0%
APPF BuyAPPFOLIO INC$18,840,000
+35.8%
237,280
+1.3%
0.01%
+25.0%
DLB BuyDOLBY LABORATORIES INC$20,905,000
+7.9%
331,983
+6.0%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INC$20,413,000
-4.4%
461,625
+1.6%
0.01%
-16.7%
HAIN BuyHAIN CELESTIAL GROUP INC$18,847,000
+62.2%
815,173
+11.3%
0.01%
+66.7%
SNBR SellSLEEP NUMBER CORP$21,685,000
+45.1%
461,391
-2.1%
0.01%
+25.0%
INST BuyINSTRUCTURE INC$18,574,000
+26.5%
394,209
+0.7%
0.01%
+25.0%
GHDX BuyGENOMIC HEALTH INC$20,435,000
+9.6%
291,728
+0.7%
0.01%0.0%
SASR SellSANDY SPRING BANCORP INC$20,874,000
-0.3%
667,267
-0.1%
0.01%
-16.7%
AXE SellANIXTER INTL INC$19,967,000
+2.9%
355,828
-0.4%
0.01%0.0%
SINA SellSINA CORPord$21,456,000
+8.7%
362,169
-1.6%
0.01%
-16.7%
BUSE SellFIRST BUSEY CORP$19,325,000
-1.0%
792,004
-0.4%
0.01%0.0%
NVTA BuyINVITAE CORP$21,096,000
+140.1%
900,768
+13.4%
0.01%
+150.0%
UBNK SellUNITED FINL BANCORP INC NEW$19,447,000
-2.4%
1,355,163
-0.0%
0.01%
-16.7%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$20,326,000
+7.0%
740,219
+2.1%
0.01%0.0%
RDY BuyDR REDDYS LABS LTD$18,822,000
+20.3%
464,746
+12.0%
0.01%
+25.0%
RETA BuyREATA PHARMACEUTICALS INC$19,877,000
+54.9%
232,562
+1.7%
0.01%
+25.0%
SIG BuySIGNET JEWELERS LIMITED$21,858,000
-11.3%
804,798
+3.8%
0.01%
-28.6%
BSBR SellBANCO SANTANDER BRASIL S A$19,127,000
-0.7%
1,703,144
-1.6%
0.01%0.0%
GIL SellGILDAN ACTIVEWEAR INC$19,809,000
+16.5%
550,683
-1.7%
0.01%0.0%
SFM BuySPROUTS FMRS MKT INC$21,794,000
-7.5%
1,011,750
+1.0%
0.01%
-28.6%
ANAB BuyANAPTYSBIO INC$18,883,000
+15.4%
258,492
+0.7%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$18,241,000
+7.7%
533,516
+0.5%
0.01%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$19,883,000
-11.1%
522,403
+0.5%
0.01%
-16.7%
RAVN BuyRAVEN INDS INC$22,060,000
+11.5%
574,935
+5.2%
0.01%
-16.7%
STMP SellSTAMPS COM INC$20,673,000
-47.9%
253,920
-0.4%
0.01%
-54.5%
DIA SellSPDR DOW JONES INDL AVRG ETF$20,105,000
+0.7%
77,589
-9.4%
0.01%
-16.7%
COKE BuyCOCA COLA CONSOLIDATED INC$20,215,000
+65.1%
70,232
+1.8%
0.01%
+66.7%
HASI BuyHANNON ARMSTRONG SUST INFR C$18,461,000
+56.4%
720,003
+16.2%
0.01%
+66.7%
PBI BuyPITNEY BOWES INC$21,098,000
+22.3%
3,071,125
+5.3%
0.01%0.0%
BMI SellBADGER METER INC$22,231,000
+12.6%
399,552
-0.4%
0.01%
-16.7%
MTOR BuyMERITOR INC$21,311,000
+21.0%
1,047,200
+0.5%
0.01%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$21,999,000
+121.7%
1,090,706
+116.2%
0.01%
+66.7%
FFG BuyFBL FINL GROUP INC$20,159,000
-4.2%
321,425
+0.2%
0.01%
-16.7%
ABCB BuyAMERIS BANCORP$19,056,000
+10.1%
554,773
+1.6%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$19,888,000
+26.0%
262,692
+2.1%
0.01%
+25.0%
URBN BuyURBAN OUTFITTERS INC$18,933,000
-9.0%
638,770
+2.0%
0.01%
-16.7%
ECOL BuyUS ECOLOGY INC$19,473,000
-5.1%
347,840
+6.8%
0.01%
-16.7%
BGS BuyB & G FOODS INC NEW$20,865,000
-15.2%
854,414
+0.3%
0.01%
-28.6%
NAV BuyNAVISTAR INTL CORP NEW$20,992,000
+26.5%
649,921
+1.6%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$19,058,000
-19.8%
978,851
-1.0%
0.01%
-28.6%
RRC BuyRANGE RES CORP$20,488,000
+19.7%
1,822,711
+1.9%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$20,375,000
+20.8%
232,589
+1.1%
0.01%0.0%
KAI BuyKADANT INC$19,984,000
+9.0%
227,187
+1.0%
0.01%0.0%
XNCR BuyXENCOR INC$18,822,000
-13.8%
606,001
+0.3%
0.01%
-16.7%
SPXC BuySPX CORP$19,117,000
+25.6%
549,476
+1.2%
0.01%
+25.0%
AVAV BuyAEROVIRONMENT INC$19,144,000
+1.1%
279,847
+0.5%
0.01%0.0%
HSC BuyHARSCO CORP$21,329,000
+2.2%
1,058,024
+0.7%
0.01%
-16.7%
NNI BuyNELNET INC$21,554,000
+5.3%
391,384
+0.1%
0.01%
-16.7%
LAZ BuyLAZARD LTD$19,851,000
-1.4%
549,292
+0.7%
0.01%
-16.7%
YEXT BuyYEXT INC$21,028,000
+50.5%
961,917
+2.2%
0.01%
+25.0%
CFX BuyCOLFAX CORP$21,714,000
+137.1%
731,621
+67.0%
0.01%
+66.7%
LM BuyLEGG MASON INC$19,103,000
+8.3%
697,958
+0.9%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$20,095,000
+37.4%
309,142
+1.1%
0.01%
+25.0%
VRNS BuyVARONIS SYS INC$21,724,000
+14.0%
364,331
+1.1%
0.01%0.0%
MXL BuyMAXLINEAR INC$21,814,000
+46.7%
854,457
+1.1%
0.01%
+25.0%
AVYA SellAVAYA HLDGS CORP$20,551,000
+15.1%
1,221,109
-0.5%
0.01%0.0%
AGR BuyAVANGRID INC$19,466,000
+4.2%
386,610
+3.6%
0.01%0.0%
AN BuyAUTONATION INC$19,871,000
+3.2%
556,307
+3.1%
0.01%0.0%
SHAK BuySHAKE SHACK INC$19,234,000
+31.3%
325,150
+0.8%
0.01%
+25.0%
ATRI BuyATRION CORP$18,768,000
+19.3%
21,360
+0.6%
0.01%
+25.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$18,678,000
+75.7%
1,565,568
+1.9%
0.01%
+66.7%
ACIA SellACACIA COMMUNICATIONS INC$18,905,000
+50.8%
329,655
-0.1%
0.01%
+25.0%
GPORQ SellGULFPORT ENERGY CORP$16,812,000
+20.2%
2,096,336
-1.8%
0.00%0.0%
AZZ SellAZZ INC$14,836,000
+0.7%
362,474
-0.7%
0.00%0.0%
AEGN BuyAEGION CORP$16,438,000
+7.7%
935,612
+0.0%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$16,776,000
+48.5%
248,746
+1.5%
0.00%
+33.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$17,358,000
+1.7%
753,065
+0.7%
0.00%
-20.0%
ALX SellALEXANDERS INC$16,142,000
+21.2%
42,914
-1.8%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$16,839,000
+52.7%
203,779
+2.9%
0.00%
+33.3%
AMRX SellAMNEAL PHARMACEUTICALS INC$16,802,000
+3.8%
1,185,777
-0.9%
0.00%
-20.0%
ARCB BuyARCBEST CORP$15,877,000
-10.1%
515,634
+0.0%
0.00%
-20.0%
AROC SellARCHROCK INC$15,511,000
+30.5%
1,586,146
-0.0%
0.00%
+33.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$15,758,000
+20.1%
311,692
+0.3%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$17,219,000
+85.0%
441,264
+1.1%
0.00%
+33.3%
AVLR BuyAVALARA INC$16,391,000
+443.3%
293,807
+203.3%
0.00%
+300.0%
BOKF BuyBOK FINL CORP$16,551,000
+11.8%
202,957
+0.5%
0.00%0.0%
BKU SellBANKUNITED INC$15,665,000
+8.5%
469,018
-2.7%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$16,992,000
+35.0%
343,134
+24.6%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$15,597,000
+75.9%
529,780
+1.8%
0.00%
+100.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$17,967,000
+4.3%
1,639,436
+0.6%
0.00%
-20.0%
BKD SellBROOKDALE SR LIVING INC$15,099,000
-3.2%
2,294,632
-1.4%
0.00%0.0%
GIB NewCGI INC$18,215,000264,902
+100.0%
0.00%
CVI SellCVR ENERGY INC$17,607,000
+19.3%
427,346
-0.1%
0.00%0.0%
WHD BuyCACTUS INC$17,052,000
+33.1%
478,974
+2.5%
0.00%0.0%
CRCQQ SellCALIFORNIA RES CORP$14,432,000
+50.2%
561,348
-0.4%
0.00%
+33.3%
CSII BuyCARDIOVASCULAR SYS INC DEL$17,908,000
+38.0%
463,213
+1.7%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$15,113,000
+45.3%
914,777
+0.4%
0.00%
+33.3%
CUK SellCARNIVAL PLC$17,477,000
-6.5%
350,871
-8.5%
0.00%
-20.0%
CPF BuyCENTRAL PAC FINL CORP$14,213,000
+21.0%
492,845
+2.2%
0.00%
+33.3%
CHU SellCHINA UNICOM (HONG KONG) LTDsponsored adr$17,275,000
+18.0%
1,349,630
-1.7%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$15,588,000
+39.0%
628,025
+0.6%
0.00%
+33.3%
CLNC BuyCOLONY CR REAL ESTATE INC$15,884,000
+1.9%
1,014,310
+2.7%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$15,683,000
+8.0%
456,541
-5.2%
0.00%0.0%
CNDT BuyCONDUENT INC$15,885,000
+34.5%
1,148,637
+3.4%
0.00%
+33.3%
CPS SellCOOPER STD HLDGS INC$14,341,000
-25.1%
305,362
-0.9%
0.00%
-20.0%
CORT SellCORCEPT THERAPEUTICS INC$15,040,000
-13.6%
1,281,168
-1.6%
0.00%
-20.0%
CRAY BuyCRAY INC$16,013,000
+22.2%
614,687
+1.3%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$14,257,000
+12.4%
613,987
+0.0%
0.00%0.0%
DENN BuyDENNYS CORP$15,295,000
+14.5%
833,527
+1.2%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$16,809,000
-0.5%
1,602,527
-10.5%
0.00%
-20.0%
DDS SellDILLARDS INC$17,497,000
+18.5%
242,939
-0.8%
0.00%0.0%
DOCU BuyDOCUSIGN INC$14,645,000
+43.8%
282,495
+11.2%
0.00%
+33.3%
DEA SellEASTERLY GOVT PPTYS INC$17,274,000
+13.4%
959,146
-1.2%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$15,478,000
+22.8%
624,672
+0.8%
0.00%0.0%
EHTH BuyEHEALTH INC$17,044,000
+88.2%
273,408
+16.0%
0.00%
+33.3%
ECPG BuyENCORE CAP GROUP INC$18,202,000
+16.5%
668,428
+0.6%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$17,213,000
+7.7%
422,190
-0.6%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$16,995,000
+20.6%
946,825
+4.2%
0.00%0.0%
THFF SellFIRST FINL CORP IND$16,874,000
-39.6%
401,766
-42.3%
0.00%
-50.0%
FIT BuyFITBIT INC$15,272,000
+19.9%
2,579,470
+0.6%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INC$16,124,000
+80.1%
391,182
+13.2%
0.00%
+33.3%
FSCT BuyFORESCOUT TECHNOLOGIES INC$15,223,000
+69.0%
363,230
+4.8%
0.00%
+33.3%
FSP SellFRANKLIN STREET PPTYS CORP$17,000,000
+14.1%
2,364,409
-1.1%
0.00%0.0%
FTDR BuyFRONTDOOR INC$17,321,000
+72.6%
503,230
+33.5%
0.00%
+33.3%
GCI BuyGANNETT CO INC$17,128,000
+25.6%
1,625,211
+1.7%
0.00%0.0%
GDI BuyGARDNER DENVER HLDGS INC$17,619,000
+38.5%
633,600
+1.9%
0.00%0.0%
THRM SellGENTHERM INC$17,039,000
-9.0%
462,253
-1.3%
0.00%
-20.0%
ROCK SellGIBRALTAR INDS INC$17,772,000
+14.1%
437,604
-0.0%
0.00%0.0%
GLT SellGLATFELTER$14,852,000
+39.2%
1,051,822
-3.8%
0.00%
+33.3%
GLUU BuyGLU MOBILE INC$15,503,000
+39.2%
1,417,092
+2.7%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC$16,343,000
+27.4%
979,847
+0.1%
0.00%0.0%
GEF BuyGREIF INC$17,386,000
+12.6%
421,500
+1.3%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$14,931,000
+104.6%
194,666
+0.3%
0.00%
+100.0%
GES SellGUESS INC$14,843,000
-6.6%
757,337
-1.0%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$14,407,000
+17.3%
658,493
+0.7%
0.00%
+33.3%
HSTM BuyHEALTHSTREAM INC$14,675,000
+19.2%
522,984
+2.5%
0.00%
+33.3%
HTH SellHILLTOP HOLDINGS INC$17,054,000
-32.4%
934,452
-34.0%
0.00%
-42.9%
HGV BuyHILTON GRAND VACATIONS INC$14,605,000
+18.4%
473,441
+1.3%
0.00%
+33.3%
TWNK BuyHOSTESS BRANDS INC$15,173,000
+16.9%
1,213,794
+2.3%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$17,657,000
+4.3%
373,935
+13.3%
0.00%
-20.0%
H SellHYATT HOTELS CORP$15,101,000
-10.8%
208,095
-16.9%
0.00%
-20.0%
JELD BuyJELD-WEN HLDG INC$15,145,000
+28.1%
857,586
+3.1%
0.00%
+33.3%
LRN BuyK12 INC$15,828,000
+38.3%
463,757
+0.5%
0.00%
+33.3%
KRNY SellKEARNY FINL CORP MD$14,947,000
-2.6%
1,161,401
-2.9%
0.00%0.0%
KFRC BuyKFORCE INC$17,020,000
+13.9%
484,613
+0.3%
0.00%0.0%
LGIH BuyLGI HOMES INC$14,861,000
+37.0%
246,703
+2.8%
0.00%
+33.3%
LAUR BuyLAUREATE EDUCATION INC$16,436,000
-0.6%
1,097,990
+1.2%
0.00%
-20.0%
LBRDA SellLIBERTY BROADBAND CORP$16,886,000
+26.8%
184,253
-0.7%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$14,223,000
+40.6%
184,368
+4.0%
0.00%
+33.3%
MPLX SellMPLX LP$14,233,000
+0.4%
432,732
-7.5%
0.00%0.0%
MSGN BuyMSG NETWORK INC$17,261,000
-6.9%
793,631
+0.9%
0.00%
-20.0%
MTSC SellMTS SYS CORP$15,115,000
+34.7%
277,547
-0.8%
0.00%
+33.3%
MIC BuyMACQUARIE INFRASTRUCTURE COR$16,816,000
+16.2%
407,981
+3.1%
0.00%0.0%
MGA SellMAGNA INTL INC$18,041,000
+6.9%
370,517
-0.2%
0.00%
-20.0%
DOOR BuyMASONITE INTL CORP NEW$17,429,000
+11.7%
349,370
+0.3%
0.00%0.0%
MTRX BuyMATRIX SVC CO$15,143,000
+9.5%
773,385
+0.4%
0.00%0.0%
MATW SellMATTHEWS INTL CORP$15,070,000
-10.4%
407,866
-1.5%
0.00%
-20.0%
MEDP BuyMEDPACE HLDGS INC$17,352,000
+13.0%
294,270
+1.5%
0.00%0.0%
MERC BuyMERCER INTL INC$17,187,000
+31.3%
1,272,212
+1.4%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$14,436,000
-0.8%
288,301
+2.4%
0.00%0.0%
MLAB BuyMESA LABS INC$15,105,000
+22.9%
65,533
+11.1%
0.00%
+33.3%
MEI BuyMETHODE ELECTRS INC$14,432,000
+25.8%
501,457
+1.8%
0.00%
+33.3%
MSTR SellMICROSTRATEGY INC$15,961,000
+3.3%
110,643
-8.5%
0.00%0.0%
MOV SellMOVADO GROUP INC$16,555,000
+14.8%
455,034
-0.2%
0.00%0.0%
EGOV BuyNIC INC$14,869,000
+40.1%
869,989
+2.3%
0.00%
+33.3%
NYMT BuyNEW YORK MTG TR INC$17,201,000
+12.2%
2,824,551
+8.5%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC$17,071,000
+5.9%
2,046,919
+1.8%
0.00%
-20.0%
NWS BuyNEWS CORP NEW$14,633,000
+9.7%
1,171,530
+1.4%
0.00%0.0%
NTR BuyNUTRIEN LTD$16,822,000
+13.0%
318,848
+0.7%
0.00%0.0%
OFG BuyOFG BANCORP$17,609,000
+24.5%
889,748
+3.6%
0.00%0.0%
OIS SellOIL STS INTL INC$14,317,000
+16.3%
844,151
-2.1%
0.00%
+33.3%
OXM BuyOXFORD INDS INC$17,245,000
+7.0%
229,130
+1.0%
0.00%
-20.0%
PDLI SellPDL BIOPHARMA INC$17,443,000
+28.1%
4,688,954
-0.1%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP$17,382,000
+3.7%
655,146
-0.3%
0.00%
-20.0%
PATK SellPATRICK INDS INC$14,392,000
+47.5%
317,562
-3.7%
0.00%
+33.3%
PBA SellPEMBINA PIPELINE CORP$16,729,000
+23.9%
455,093
-0.0%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$17,232,000
+13.9%
832,089
+2.4%
0.00%0.0%
PLAB SellPHOTRONICS INC$17,244,000
-3.1%
1,824,694
-0.8%
0.00%
-20.0%
PIPR BuyPIPER JAFFRAY COS$14,382,000
+10.8%
197,488
+0.2%
0.00%0.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$15,079,000
+22.9%
615,212
+0.5%
0.00%
+33.3%
PRIM SellPRIMORIS SVCS CORP$14,940,000
+7.1%
722,426
-0.9%
0.00%0.0%
QEP SellQEP RES INC$15,407,000
+35.2%
1,977,859
-2.3%
0.00%
+33.3%
RMBS BuyRAMBUS INC DEL$14,441,000
+39.2%
1,381,887
+2.1%
0.00%
+33.3%
RGS SellREGIS CORP MINN$15,684,000
+11.4%
797,382
-4.0%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$17,539,000
-15.0%
798,679
-0.5%
0.00%
-33.3%
QSR SellRESTAURANT BRANDS INTL INC$17,220,000
+24.4%
264,481
-0.0%
0.00%0.0%
SM SellSM ENERGY CO$17,044,000
+10.5%
974,510
-2.2%
0.00%0.0%
FLOW BuySPX FLOW INC$18,079,000
+6.9%
566,706
+1.9%
0.00%
-20.0%
SC BuySANTANDER CONSUMER USA HDG I$14,451,000
+29.0%
683,884
+7.4%
0.00%
+33.3%
SBCF BuySEACOAST BKG CORP FLA$17,015,000
+2.8%
645,770
+1.6%
0.00%
-20.0%
XLU SellSELECT SECTOR SPDR TR$15,189,000
+9.1%
261,123
-0.7%
0.00%0.0%
SFLY BuySHUTTERFLY INC$18,055,000
+1.2%
444,271
+0.3%
0.00%
-20.0%
SMPL BuySIMPLY GOOD FOODS CO$16,811,000
+14.8%
816,409
+5.4%
0.00%0.0%
SNAP BuySNAP INC$16,987,000
+111.9%
1,541,501
+5.9%
0.00%
+100.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$14,471,000
+21.9%
376,472
+21.5%
0.00%
+33.3%
SAH SellSONIC AUTOMOTIVE INC$17,996,000
+7.5%
1,215,126
-0.1%
0.00%
-20.0%
SNHY BuySUN HYDRAULICS CORP$17,538,000
+41.2%
377,091
+0.7%
0.00%
+33.3%
RUN SellSUNRUN INC$15,091,000
+27.8%
1,073,446
-1.0%
0.00%
+33.3%
TTMI SellTTM TECHNOLOGIES INC$14,933,000
+19.9%
1,273,124
-0.6%
0.00%
+33.3%
TNC BuyTENNANT CO$15,305,000
+20.7%
246,495
+1.3%
0.00%0.0%
TEN SellTENNECO INC$14,648,000
-21.7%
661,003
-3.2%
0.00%
-20.0%
TEX SellTEREX CORP NEW$17,523,000
+14.9%
545,397
-1.4%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$17,179,000
+28.0%
700,937
+6.0%
0.00%0.0%
DDD Sell3-D SYS CORP DEL$14,795,000
+4.2%
1,375,037
-1.5%
0.00%0.0%
TIVO SellTIVO CORP$17,278,000
-1.8%
1,853,879
-0.9%
0.00%
-20.0%
TRS SellTRIMAS CORP$17,476,000
+10.7%
578,143
-0.1%
0.00%0.0%
TWO BuyTWO HBRS INVT CORP$17,744,000
+5.4%
1,311,429
+0.1%
0.00%
-20.0%
USNA BuyUSANA HEALTH SCIENCES INC$15,982,000
-28.2%
190,543
+0.8%
0.00%
-33.3%
SLCA BuyU S SILICA HLDGS INC$17,937,000
+72.4%
1,033,226
+1.1%
0.00%
+33.3%
UBNT SellUBIQUITI NETWORKS INC$15,902,000
+39.6%
106,219
-7.3%
0.00%
+33.3%
UTL BuyUNITIL CORP$15,674,000
+7.4%
289,350
+0.4%
0.00%0.0%
UNIT BuyUNITI GROUP INC$15,455,000
-28.1%
1,381,046
+0.1%
0.00%
-33.3%
UNVR BuyUNIVAR INC$16,384,000
+48.4%
739,346
+18.8%
0.00%
+33.3%
VREX BuyVAREX IMAGING CORP$17,519,000
+44.9%
517,098
+1.3%
0.00%
+33.3%
VNQ BuyVANGUARD INDEX FDS$14,248,000
+25.3%
163,939
+7.5%
0.00%
+33.3%
VC BuyVISTEON CORP$15,736,000
+14.1%
233,657
+2.2%
0.00%0.0%
WCC BuyWESCO INTL INC$17,610,000
+18.8%
332,200
+7.5%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP$17,683,000
-10.8%
260,578
-13.1%
0.00%
-33.3%
WRLD SellWORLD ACCEP CORP DEL$18,217,000
+14.2%
155,530
-0.3%
0.00%0.0%
XPER SellXPERI CORP$14,631,000
+27.2%
625,288
-0.0%
0.00%
+33.3%
DB BuyDEUTSCHE BANK AGnamen akt$16,500,000
+25.9%
2,032,198
+26.4%
0.00%0.0%
FRO BuyFRONTLINE LTD$15,560,000
+16.9%
2,408,757
+0.1%
0.00%0.0%
TROX NewTRONOX HOLDINGS PLC$14,928,0001,135,197
+100.0%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$12,059,000
+12.6%
96,271
+1.3%
0.00%0.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$10,745,000
+29.7%
461,576
+15.7%
0.00%
+50.0%
COHU SellCOHU INC$12,488,000
-8.8%
846,597
-0.6%
0.00%
-25.0%
CNS BuyCOHEN & STEERS INC$12,986,000
+23.4%
307,222
+0.2%
0.00%0.0%
CDXS BuyCODEXIS INC$13,141,000
+25.8%
640,121
+2.3%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC DEL$13,462,000
-21.2%
530,367
+5.7%
0.00%
-40.0%
LNN BuyLINDSAY CORP$14,169,000
+1.3%
146,387
+0.7%
0.00%
-25.0%
CWEN SellCLEARWAY ENERGY INC$13,078,000
-12.6%
865,472
-0.2%
0.00%
-25.0%
SDY SellSPDR SERIES TRUST$12,779,000
-3.1%
128,549
-12.8%
0.00%
-25.0%
EXTN BuyEXTERRAN CORP$12,105,000
-4.4%
718,397
+0.4%
0.00%
-25.0%
EXTR SellEXTREME NETWORKS INC$11,197,000
+22.2%
1,494,987
-0.4%
0.00%0.0%
SP BuySP PLUS CORP$11,052,000
+31.1%
323,943
+13.5%
0.00%
+50.0%
HMST SellHOMESTREET INC$12,713,000
+23.3%
482,438
-0.6%
0.00%0.0%
JOE BuyST JOE CO$13,283,000
+26.0%
805,490
+0.6%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$12,615,000
-16.8%
1,322,332
+0.1%
0.00%
-25.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$11,480,000
+34.4%
912,563
+2.6%
0.00%
+50.0%
BFS SellSAUL CTRS INC$10,668,000
+6.0%
207,673
-2.5%
0.00%0.0%
SCHN SellSCHNITZER STL INDS$11,771,000
+10.8%
490,479
-0.5%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$12,425,000
+10.5%
422,604
+4.4%
0.00%0.0%
EVH SellEVOLENT HEALTH INC$12,678,000
-41.6%
1,007,756
-7.4%
0.00%
-50.0%
KEM SellKEMET CORP$12,421,000
-5.6%
731,875
-2.5%
0.00%
-25.0%
IAU SellISHARES GOLD TRUST$10,937,000
-17.1%
883,441
-17.7%
0.00%
-25.0%
CKH BuySEACOR HOLDINGS INC$13,694,000
+14.8%
323,869
+0.4%
0.00%0.0%
XENT BuyINTERSECT ENT INC$13,107,000
+15.5%
407,704
+1.2%
0.00%0.0%
XLB SellSELECT SECTOR SPDR TR$11,340,000
+1.9%
204,315
-7.3%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$12,109,000
+8.8%
633,027
+0.0%
0.00%0.0%
IQ BuyIQIYI INC$13,451,000
+8413.3%
562,342
+5181.7%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$11,622,000
+12.8%
690,588
+1.5%
0.00%0.0%
CERS BuyCERUS CORP$10,371,000
+25.5%
1,664,548
+2.1%
0.00%
+50.0%
CDAY BuyCERIDIAN HCM HLDG INC$12,171,000
+70.1%
237,248
+14.4%
0.00%
+50.0%
ESPR BuyESPERION THERAPEUTICS INC NE$11,644,000
-12.1%
290,033
+0.8%
0.00%
-25.0%
MBI SellMBIA INC$11,286,000
+6.2%
1,185,561
-0.5%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET CO$14,115,000
-23.7%
607,136
+2.5%
0.00%
-40.0%
SSTK BuySHUTTERSTOCK INC$11,825,000
+31.2%
253,572
+1.3%
0.00%0.0%
BSRR BuySIERRA BANCORP$10,951,000
+1.1%
450,660
+0.0%
0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$10,468,000
+22.6%
603,029
+2.7%
0.00%
+50.0%
CX BuyCEMEX SAB DE CVspon adr new$11,310,000
-2.6%
2,437,564
+1.2%
0.00%0.0%
GME SellGAMESTOP CORP NEW$13,358,000
-21.4%
1,314,682
-2.4%
0.00%
-40.0%
SKY BuySKYLINE CHAMPION CORPORATION$10,651,000
+66.5%
560,634
+28.8%
0.00%
+50.0%
ETM BuyENTERCOM COMMUNICATIONS CORP$11,459,000
-7.9%
2,182,735
+0.1%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$13,706,000
-10.3%
116,616
-0.5%
0.00%
-25.0%
ENVA SellENOVA INTL INC$13,229,000
+16.2%
579,725
-0.9%
0.00%0.0%
INVA BuyINNOVIVA INC$13,151,000
-19.2%
937,366
+0.4%
0.00%
-40.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$13,518,000
+29.3%
778,240
+1.6%
0.00%0.0%
TILE BuyINTERFACE INC$13,129,000
+10.2%
856,911
+2.5%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$13,963,000
+3.1%
295,201
+15.3%
0.00%
-25.0%
CRZO SellCARRIZO OIL & GAS INC$13,742,000
+5.2%
1,101,960
-4.8%
0.00%
-25.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$13,516,000
+23.0%
1,264,309
+0.7%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$12,875,000
+33.8%
235,035
+3.2%
0.00%0.0%
CDNA BuyCAREDX INC$14,089,000
+27.6%
446,942
+1.8%
0.00%0.0%
CARB SellCARBONITE INC$10,745,000
-2.4%
433,088
-0.7%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP$11,397,000
+40.9%
1,326,790
+9.4%
0.00%
+50.0%
HSKA BuyHESKA CORP$13,193,000
+11.5%
154,986
+12.8%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$10,168,000
+20.2%
404,926
-2.2%
0.00%
+50.0%
GDS BuyGDS HLDGS LTD$10,909,000
+57.1%
305,666
+1.7%
0.00%
+50.0%
IVW SellISHARES TR$11,359,000
+12.9%
65,904
-1.3%
0.00%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$12,192,000
+72.1%
1,152,387
+31.3%
0.00%
+50.0%
STC BuySTEWART INFORMATION SVCS COR$13,190,000
+3.3%
308,981
+0.2%
0.00%
-25.0%
KNL BuyKNOLL INC$12,318,000
+15.5%
651,374
+0.7%
0.00%0.0%
IVE BuyISHARES TR$10,321,000
+22.6%
91,546
+10.0%
0.00%
+50.0%
HT SellHERSHA HOSPITALITY TR$13,425,000
-6.8%
783,274
-4.6%
0.00%
-25.0%
RGR BuySTURM RUGER & CO INC$12,263,000
+0.1%
231,290
+0.5%
0.00%0.0%
CJ SellC&J ENERGY SVCS INC NEW$11,860,000
+12.6%
764,207
-2.1%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$12,237,000
-10.5%
984,427
+2.1%
0.00%
-25.0%
CSWI SellCSW INDUSTRIALS INC$10,887,000
+15.2%
190,041
-2.8%
0.00%0.0%
OMER BuyOMEROS CORP$10,953,000
+59.3%
630,568
+2.2%
0.00%
+50.0%
OLP BuyONE LIBERTY PPTYS INC$14,069,000
+20.6%
485,111
+0.7%
0.00%0.0%
CNA BuyCNA FINL CORP$13,646,000
+27.2%
314,812
+29.6%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$12,120,000
+31.1%
381,741
+0.3%
0.00%0.0%
OPK SellOPKO HEALTH INC$10,493,000
-15.8%
4,020,511
-2.9%
0.00%0.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$14,081,000
+3.2%
1,082,345
+17.0%
0.00%
-25.0%
ESI NewELEMENT SOLUTIONS INC$12,250,0001,212,907
+100.0%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$13,209,000
-19.1%
234,128
-8.6%
0.00%
-40.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$12,039,000
+17.3%
228,362
+1.3%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$12,370,000
+13.1%
303,675
-4.7%
0.00%0.0%
TECK SellTECK RESOURCES LTD$12,431,000
+5.8%
536,293
-1.7%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$10,175,000
-12.2%
860,089
-2.9%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$12,269,000
+62.7%
1,095,512
+0.9%
0.00%
+50.0%
ORIT SellORITANI FINL CORP DEL$12,753,000
+10.3%
766,850
-2.1%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$10,529,000
+173.1%
332,573
+91.4%
0.00%
+200.0%
TS SellTENARIS S Asponsored ads$10,609,000
+3.4%
375,540
-22.0%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$14,095,000
+42.9%
290,623
-0.8%
0.00%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$11,921,000
+246.8%
658,615
+153.4%
0.00%
+200.0%
TERP BuyTERRAFORM PWR INC$13,074,000
+28.0%
951,535
+4.6%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$13,940,000
+18.9%
598,800
+5.1%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$11,377,000
+30.3%
2,336,109
+2.0%
0.00%
+50.0%
FNV SellFRANCO NEVADA CORP$10,840,000
+2.7%
144,451
-3.9%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$13,398,000
+7.8%
547,973
+0.3%
0.00%0.0%
IHG NewINTERCONTINENTAL HOTELS GROUsponsored ads$11,338,000185,610
+100.0%
0.00%
HRI BuyHERC HLDGS INC$11,709,000
+50.8%
300,387
+0.6%
0.00%
+50.0%
SATS SellECHOSTAR CORP$10,790,000
-24.9%
295,980
-24.4%
0.00%
-25.0%
TVTY BuyTIVITY HEALTH INC$11,342,000
-16.4%
645,863
+18.1%
0.00%
-25.0%
TR BuyTOOTSIE ROLL INDS INC$12,436,000
+12.8%
333,919
+1.2%
0.00%0.0%
BX SellBLACKSTONE GROUP L P$11,870,000
+12.7%
339,448
-3.9%
0.00%0.0%
IMAX SellIMAX CORP$13,280,000
+18.5%
585,507
-1.8%
0.00%0.0%
PJT SellPJT PARTNERS INC$10,443,000
+7.6%
249,831
-0.2%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$13,386,000
-5.4%
283,130
+1.1%
0.00%
-25.0%
EMCI BuyEMC INS GROUP INC$12,423,000
+0.2%
389,681
+0.1%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$12,604,000
+0.9%
1,743,305
+3.3%
0.00%
-25.0%
GRFS SellGRIFOLS S Asp adr rep b nvt$10,794,000
+7.9%
536,702
-1.5%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$13,139,000
+9.5%
1,381,691
+1.9%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$11,078,000
+1.6%
1,360,934
+0.8%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$11,459,000
+67.0%
601,190
+0.8%
0.00%
+50.0%
TBI SellTRUEBLUE INC$13,412,000
+5.6%
567,338
-0.6%
0.00%
-25.0%
TRUP SellTRUPANION INC$11,604,000
+24.1%
354,386
-3.5%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$11,831,000
+13.2%
1,524,546
+0.1%
0.00%0.0%
TTEC SellTTEC HLDGS INC$10,807,000
+8.5%
298,284
-14.4%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$10,897,000
+77.1%
305,755
+30.8%
0.00%
+50.0%
PLOW BuyDOUGLAS DYNAMICS INC$10,767,000
+7.5%
282,808
+1.3%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES IN$13,302,000
+34.4%
172,017
-0.5%
0.00%0.0%
BZUN SellBAOZUN INCsponsored adr$10,411,000
+38.7%
250,620
-2.5%
0.00%
+50.0%
CIB SellBANCOLOMBIA S Aspon adr pref$10,759,000
+33.1%
210,722
-0.7%
0.00%
+50.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$12,941,000
+12.1%
289,833
+1.2%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$13,943,000
-18.6%
449,741
-0.4%
0.00%
-40.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$10,222,000
+12.7%
417,899
-0.6%
0.00%0.0%
TDTT SellFLEXSHARES TR$10,975,000
+3.3%
44,163,943
-1.0%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INC$10,159,000
-1.8%
492,188
-8.6%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$10,346,000
+347.3%
934,516
+0.6%
0.00%
+200.0%
PTR BuyPETROCHINA CO LTD$11,849,000
+23.5%
181,080
+16.1%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$12,969,000
-11.0%
393,012
-13.2%
0.00%
-25.0%
VNDA BuyVANDA PHARMACEUTICALS INC$12,875,000
-29.2%
699,728
+0.6%
0.00%
-40.0%
DNRCQ SellDENBURY RES INC$11,693,000
+16.6%
5,703,764
-2.8%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$10,527,000
+8.1%
597,786
+6.5%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC MD$10,439,000
+8.1%
665,293
-1.4%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$13,937,000
+45.1%
1,762,041
-0.7%
0.00%0.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$10,672,000
+20.3%
428,273
-3.0%
0.00%
+50.0%
VGR SellVECTOR GROUP LTD$13,656,000
+9.3%
1,265,569
-1.4%
0.00%
-25.0%
MBB NewISHARES TRundefind$12,265,000119,023
+100.0%
0.00%
PS BuyPLURALSIGHT INC$11,587,000
+230.8%
365,063
+145.5%
0.00%
+200.0%
IPHS BuyINNOPHOS HOLDINGS INC$11,620,000
+23.2%
385,547
+0.3%
0.00%0.0%
VB SellVANGUARD INDEX FDS$12,981,000
+11.9%
84,957
-3.3%
0.00%0.0%
ATRC BuyATRICURE INC$13,173,000
-12.0%
491,730
+0.5%
0.00%
-25.0%
VBTX BuyVERITEX HLDGS INC$12,893,000
+109.2%
532,362
+84.7%
0.00%
+50.0%
FBC SellFLAGSTAR BANCORP INC$12,229,000
+24.4%
371,493
-0.2%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$11,854,000
+59.2%
484,211
+1.7%
0.00%
+50.0%
ATKR BuyATKORE INTL GROUP INC$10,579,000
+9.8%
491,380
+1.1%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$12,360,000
+5.8%
274,860
+2.0%
0.00%0.0%
ASTE BuyASTEC INDS INC$11,198,000
+26.6%
296,552
+1.2%
0.00%
+50.0%
PINC SellPREMIER INC$12,797,000
-7.9%
371,013
-0.2%
0.00%
-25.0%
GPMT BuyGRANITE PT MTG TR INC$11,127,000
+20.4%
599,181
+16.9%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$13,336,000
-18.7%
421,642
+1.1%
0.00%
-40.0%
WPP BuyWPP PLC NEW$14,011,000
-2.6%
265,333
+1.1%
0.00%
-25.0%
WNC SellWABASH NATL CORP$10,650,000
+1.9%
785,896
-1.7%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$12,472,000
+15.4%
638,647
+21.2%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$13,083,000
+5.6%
233,680
+0.6%
0.00%0.0%
ABR BuyARBOR RLTY TR INC$11,328,000
+38.8%
873,346
+7.8%
0.00%
+50.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$12,296,000
-47.4%
610,279
+0.6%
0.00%
-57.1%
WBT BuyWELBILT INC$12,710,000
+71.2%
775,971
+16.1%
0.00%
+50.0%
HL SellHECLA MNG CO$12,920,000
-3.5%
5,617,092
-1.0%
0.00%
-25.0%
SRCE Buy1ST SOURCE CORP$11,763,000
+11.7%
261,955
+0.3%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$11,951,000
+18.9%
199,485
-2.6%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$10,888,000
+14.4%
163,446
+3.0%
0.00%0.0%
WLL BuyWHITING PETE CORP NEW$12,442,000
+19.3%
476,014
+3.6%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$13,923,000
+23.5%
371,400
-1.7%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$13,736,000
+32.4%
440,927
+2.9%
0.00%0.0%
AR SellANTERO RES CORP$10,700,000
-22.5%
1,211,766
-17.6%
0.00%
-25.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$13,765,000
+91.7%
354,879
+0.6%
0.00%
+50.0%
WETF BuyWISDOMTREE INVTS INC$10,889,000
+6.8%
1,542,306
+0.6%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$13,752,000
+30.8%
527,916
+13.0%
0.00%0.0%
MOD BuyMODINE MFG CO$13,461,000
+28.5%
970,472
+0.2%
0.00%0.0%
LC BuyLENDINGCLUB CORP$12,756,000
+20.5%
4,128,043
+2.6%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$13,021,000
+5.4%
675,304
+0.1%
0.00%0.0%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$11,514,000
+17.1%
821,823
+11.9%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$10,716,000
+7.4%
591,412
+2.2%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$11,672,000
+35.8%
317,055
+1.7%
0.00%
+50.0%
RCM BuyR1 RCM INC$12,329,000
+24.5%
1,275,038
+2.4%
0.00%0.0%
AYR SellAIRCASTLE LTD$14,011,000
+16.4%
692,198
-0.9%
0.00%0.0%
AMBA SellAMBARELLA INC$13,732,000
+20.5%
317,847
-2.4%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$10,454,000
+27.3%
525,609
-0.7%
0.00%
+50.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$10,237,000
+42.4%
750,028
+6.9%
0.00%
+50.0%
IMO BuyIMPERIAL OIL LTD$11,179,000
+8.7%
408,429
+0.6%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMNT GRP P$11,308,000
+30.0%
833,937
+2.4%
0.00%
+50.0%
CISN BuyCISION LTD$11,631,000
+21.6%
844,707
+3.4%
0.00%0.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$10,337,000
+39.4%
536,699
+3.7%
0.00%
+50.0%
CWK BuyCUSHMAN WAKEFIELD PLC$12,652,000
+52.5%
710,768
+23.9%
0.00%
+50.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$11,786,000
-6.3%
527,348
+0.3%
0.00%
-25.0%
RYAM SellRAYONIER ADVANCED MATLS INC$12,786,000
+27.0%
942,843
-0.3%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$11,557,000
+9.4%
400,855
-0.0%
0.00%0.0%
RMAX BuyRE MAX HLDGS INC$10,595,000
+57.7%
274,943
+25.9%
0.00%
+50.0%
FG BuyFGL HLDGS$13,975,000
+20.9%
1,775,765
+2.3%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$11,494,000
-7.7%
425,283
-3.4%
0.00%0.0%
RLGY SellREALOGY HLDGS CORP$11,819,000
-26.4%
1,036,695
-5.3%
0.00%
-40.0%
AEM BuyAGNICO EAGLE MINES LTD$10,507,000
+9.0%
241,553
+1.3%
0.00%0.0%
AEG BuyAEGON N V$10,182,000
+5.0%
2,125,756
+1.9%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$12,621,000
+7.8%
489,747
+1.4%
0.00%0.0%
JRVR SellJAMES RIV GROUP LTD$13,605,000
+9.6%
339,451
-0.1%
0.00%0.0%
ASIX BuyADVANSIX INC$10,479,000
+17.8%
366,763
+0.3%
0.00%
+50.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$11,447,000
-2.2%
461,796
+0.4%
0.00%0.0%
ADTN SellADTRAN INC$13,552,000
+25.8%
989,200
-1.4%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$13,169,000
+10.8%
569,073
+0.8%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC$12,854,000
-17.8%
967,192
-3.7%
0.00%
-25.0%
CEIX SellCONSOL ENERGY INC NEW$12,103,000
+6.8%
353,680
-1.0%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$13,167,000
+39.5%
749,372
+1.9%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC$11,202,000
+1.1%
163,179
-1.5%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$10,130,000
+8.9%
230,690
+0.8%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$12,471,000
-11.5%
550,082
-0.1%
0.00%
-25.0%
RCII BuyRENT A CTR INC NEW$11,671,000
+30.2%
559,178
+1.0%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$10,593,000
+60.6%
186,574
+19.5%
0.00%
+50.0%
AVX SellAVX CORP NEW$13,681,000
+13.7%
788,962
-0.0%
0.00%0.0%
ATNI SellATN INTL INC$11,533,000
-22.1%
204,508
-1.1%
0.00%
-25.0%
GLOB BuyGLOBANT S A$10,143,000
+52.8%
142,062
+20.5%
0.00%
+50.0%
RTRX SellRETROPHIN INC$11,998,000
-30.3%
530,197
-30.3%
0.00%
-40.0%
SPOT BuySPOTIFY TECHNOLOGY S A$13,051,000
+30.9%
94,022
+7.0%
0.00%0.0%
SSYS SellSTRATASYS LTD$11,919,000
+32.3%
500,350
-0.0%
0.00%0.0%
AKS SellAK STL HLDG CORP$10,495,000
+20.1%
3,816,014
-1.8%
0.00%
+50.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE$11,949,000
+10.6%
430,260
-0.9%
0.00%0.0%
YNDX SellYANDEX N V$12,830,000
+0.5%
373,636
-20.0%
0.00%
-25.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$13,483,000
-10.4%
950,181
+0.3%
0.00%
-25.0%
DHT BuyDHT HOLDINGS INC$12,087,000
+13.8%
2,710,171
+0.0%
0.00%0.0%
FLEX SellFLEX LTDord$11,253,000
+17.9%
1,125,354
-10.3%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$12,650,000
+26.8%
806,259
+0.6%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORP$12,371,000
+8.3%
371,933
+0.5%
0.00%0.0%
HIFR SellINFRAREIT INC$10,305,000
-0.9%
491,473
-0.7%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$12,487,000
-18.6%
216,305
+1.2%
0.00%
-25.0%
NCMI BuyNATIONAL CINEMEDIA INC$10,699,000
+9.3%
1,517,557
+0.5%
0.00%0.0%
GMS SellGMS INC$6,152,000
-4.4%
406,903
-6.1%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$8,582,000
+49.3%
440,032
+1.0%
0.00%0.0%
CBTX SellCBTX INC$7,029,000
+7.3%
216,495
-2.8%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$8,937,000
+1.3%
304,107
+2.3%
0.00%0.0%
CONN BuyCONNS INC$9,350,000
+24.8%
409,018
+3.0%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$7,960,000
+23.4%
229,817
+0.4%
0.00%0.0%
WINA BuyWINMARK CORP$7,232,000
+20.5%
38,350
+1.6%
0.00%0.0%
NVEC SellNVE CORP$6,920,000
+11.1%
70,701
-0.6%
0.00%0.0%
TRUE BuyTRUECAR INC$7,504,000
-25.8%
1,130,177
+1.2%
0.00%
-33.3%
WIT BuyWIPRO LTD$8,088,000
+13.2%
2,032,166
+45.9%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$8,227,000
+56.0%
116,637
-0.4%
0.00%
+100.0%
AXGN BuyAXOGEN INC$8,766,000
+3.8%
416,264
+0.7%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$7,419,000
+8.2%
376,583
+1.5%
0.00%0.0%
CARO BuyCAROLINA FINL CORP NEW$8,962,000
+17.6%
259,116
+0.6%
0.00%0.0%
INTL BuyINTL FCSTONE INC$8,015,000
+8.3%
206,773
+2.2%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$9,579,000
+21.6%
645,098
+0.6%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$8,037,000
+10.1%
363,505
+1.0%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$7,691,000
+61.9%
268,722
+39.1%
0.00%
+100.0%
STNG NewSCORPIO TANKERS INC$8,345,000420,615
+100.0%
0.00%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$6,541,000
+3.8%
499,352
-0.5%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$9,898,000
+12.3%
190,698
-0.4%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$9,625,000
+136.3%
2,797,811
+37.4%
0.00%
+100.0%
VIG BuyVANGUARD GROUP$6,705,000
+14.5%
61,155
+2.3%
0.00%0.0%
PLAN BuyANAPLAN INC$9,756,000
+88.4%
247,881
+27.0%
0.00%
+100.0%
VXUS SellVANGUARD STAR FD$7,681,000
-45.8%
148,008
-50.7%
0.00%
-50.0%
TCX SellTUCOWS INC$8,719,000
+34.2%
107,392
-0.8%
0.00%0.0%
GPRO SellGOPRO INC$9,231,000
+53.2%
1,420,332
-0.0%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$7,709,000
+45.1%
345,905
+0.9%
0.00%
+100.0%
TRTX BuyTPG RE FIN TR INC$8,458,000
+9.1%
431,501
+1.7%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$9,679,000
+2.7%
473,789
+0.1%
0.00%
-33.3%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$6,285,000
+35.5%
705,429
+0.7%
0.00%
+100.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$8,121,000
+15.2%
403,602
+1.9%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$6,275,000
+19.1%
378,229
+0.8%
0.00%
+100.0%
KOS SellKOSMOS ENERGY LTD$8,258,000
+49.7%
1,325,467
-2.2%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$9,687,000
+52.5%
106,052
+20.9%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$6,233,000
+14.9%
361,986
+1.4%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$6,280,000
+7.1%
462,825
+1.5%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$8,167,000
+30.1%
263,448
-0.8%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$6,512,000
+98.1%
809,943
+1.0%
0.00%
+100.0%
STM BuySTMICROELECTRONICS N V$6,626,000
+15.9%
446,236
+8.3%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$7,175,000
+14.4%
451,557
-2.2%
0.00%0.0%
GG BuyGOLDCORP INC NEW$8,779,000
+18.5%
767,348
+1.5%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$10,036,000
+2.9%
296,847
-0.2%
0.00%
-33.3%
TPC BuyTUTOR PERINI CORP$8,303,000
+8.3%
484,982
+1.0%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC$6,688,000
+2.0%
279,854
-8.9%
0.00%0.0%
SPNV SellSUPERIOR ENERGY SVCS INC$8,852,000
+39.1%
1,895,465
-0.2%
0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS INC$9,611,000
+72.1%
395,025
+1.5%
0.00%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX F$7,113,000
+18.9%
132,670
+7.8%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$9,202,000
+16.2%
320,165
-0.9%
0.00%0.0%
IGSB BuyISHARES TRundefind$8,184,000
+3.6%
11,396,755
+1.6%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$6,337,000
+2.2%
191,200
-3.0%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$6,461,000
+5.1%
214,518
-0.6%
0.00%0.0%
YETI SellYETI HLDGS INC$6,589,000
+102.8%
217,833
-0.5%
0.00%
+100.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$8,628,000
+84.7%
105,626
+2.6%
0.00%
+100.0%
MCRI SellMONARCH CASINO & RESORT INC$8,793,000
+15.0%
200,221
-0.1%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$9,463,000
+29.5%
531,355
+3.1%
0.00%0.0%
SRI SellSTONERIDGE INC$10,022,000
+12.3%
347,251
-4.1%
0.00%
-33.3%
QNST BuyQUINSTREET INC$7,380,000
-16.3%
551,206
+1.5%
0.00%0.0%
BRY BuyBERRY PETE CORP$6,285,000
+265.2%
544,595
+176.9%
0.00%
OEF SellISHARES TR$6,644,000
+11.8%
53,029
-0.5%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$9,627,000
+0.5%
158,783
-5.4%
0.00%
-33.3%
SOI BuySOLARIS OILFIELD INFRSTR INC$7,470,000
+43.3%
454,413
+5.4%
0.00%
+100.0%
CASH BuyMETA FINL GROUP INC$8,115,000
+4.3%
412,332
+2.7%
0.00%0.0%
MDB BuyMONGODB INC$8,269,000
+95.8%
56,244
+11.5%
0.00%
+100.0%
MGNX BuyMACROGENICS INC$9,896,000
+48.6%
550,414
+4.9%
0.00%0.0%
ZG BuyZILLOW GROUP INC$8,052,000
+10.4%
235,452
+1.4%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$8,202,000
-2.2%
138,163
-0.3%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$9,214,000
-2.1%
826,310
+2.6%
0.00%
-33.3%
QUOT SellQUOTIENT TECHNOLOGY INC$10,101,000
-8.4%
1,023,353
-0.9%
0.00%
-33.3%
VONE  VANGUARD SCOTTSDALE FDS$9,799,000
+13.4%
75,4450.0%0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$6,415,000
+108.2%
1,666,346
+1.1%
0.00%
+100.0%
TDW BuyTIDEWATER INC NEW$8,541,000
+27.9%
368,318
+5.5%
0.00%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$9,454,000
+15.6%
565,733
+0.4%
0.00%0.0%
AGS BuyPLAYAGS INC$6,424,000
+4.4%
268,419
+0.3%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$9,089,000
+18.9%
789,676
-2.1%
0.00%0.0%
NEBLQ SellNOBLE CORP PLC$9,339,000
+9.0%
3,253,743
-0.5%
0.00%0.0%
TALO BuyTALOS ENERGY INC$6,906,000
+64.6%
259,989
+1.1%
0.00%
+100.0%
VECO SellVEECO INSTRS INC DEL$6,390,000
+44.7%
589,475
-1.1%
0.00%
+100.0%
ZUMZ BuyZUMIEZ INC$6,555,000
+31.7%
263,364
+1.4%
0.00%
+100.0%
FLDM BuyFLUIDIGM CORP DEL$6,518,000
+91.1%
490,462
+24.0%
0.00%
+100.0%
VEDL BuyVEDANTA LTD$6,752,000
+4.9%
639,314
+14.7%
0.00%0.0%
ORBC BuyORBCOMM INC$7,557,000
-16.7%
1,114,784
+1.5%
0.00%
-33.3%
PLUG SellPLUG POWER INC$6,238,000
+91.1%
2,599,147
-1.3%
0.00%
+100.0%
AUOTY BuyAU OPTRONICS CORP$6,762,000
-4.4%
1,857,593
+3.5%
0.00%0.0%
ADNT BuyADIENT PLC$9,393,000
-12.6%
724,718
+1.6%
0.00%
-33.3%
NOMD SellNOMAD FOODS LTD$7,620,000
+21.1%
372,596
-1.0%
0.00%0.0%
IBB SellISHARES TR$8,035,000
+9.9%
71,872
-5.2%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$9,091,000
-18.7%
1,250,497
-1.0%
0.00%
-33.3%
RMR SellRMR GROUP INC$6,370,000
+14.1%
104,463
-0.7%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$8,385,000
+8.8%
290,050
+1.3%
0.00%0.0%
BHC BuyBAUSCH HEALTH COS INC$9,000,000
+34.7%
364,380
+0.7%
0.00%0.0%
UMH BuyUMH PPTYS INC$7,811,000
+20.9%
554,729
+1.6%
0.00%0.0%
VO SellVANGUARD INDEX FDS$8,295,000
-12.3%
51,600
-24.6%
0.00%
-33.3%
GFF BuyGRIFFON CORP$8,720,000
+81.3%
471,906
+2.5%
0.00%
+100.0%
INXN SellINTERXION HOLDING N.V$9,239,000
-6.8%
138,443
-24.4%
0.00%
-33.3%
BKE BuyBUCKLE INC$7,090,000
-2.6%
378,702
+0.6%
0.00%0.0%
ALLK BuyALLAKOS INC$6,735,000
+14.1%
166,296
+47.3%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$6,733,000
+26.5%
394,211
+1.1%
0.00%
+100.0%
SRDX BuySURMODICS INC$8,297,000
-6.7%
190,829
+1.4%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$6,337,000
+109.5%
1,333,958
+5.8%
0.00%
+100.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$7,350,000
+21.2%
2,058,749
+20.9%
0.00%0.0%
NCOM SellNATIONAL COMM CORP$8,071,000
-0.3%
205,822
-8.5%
0.00%0.0%
USCR BuyU S CONCRETE INC$9,087,000
+21.7%
219,375
+3.6%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$7,617,000
-2.5%
231,363
+0.9%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$9,363,000
+28.2%
260,893
+3.0%
0.00%0.0%
COOP SellMR COOPER GROUP INC$7,199,000
-17.9%
750,628
-0.1%
0.00%0.0%
MHO SellM/I HOMES INC$9,393,000
+25.6%
352,875
-0.8%
0.00%0.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$6,625,000
+7.5%
263,560
+0.2%
0.00%0.0%
VCYT SellVERACYTE INC$8,639,000
+98.6%
345,245
-0.2%
0.00%
+100.0%
CLBK BuyCOLUMBIA FINL INC$9,381,000
+3.3%
598,677
+0.8%
0.00%
-33.3%
KT BuyKT CORPsponsored adr$8,990,000
+15.8%
722,678
+32.4%
0.00%0.0%
TTM BuyTATA MTRS LTDsponsored adr$6,342,000
+13.2%
505,003
+9.8%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$6,645,000
+141.3%
367,164
+114.4%
0.00%
+100.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$9,792,000
+12.5%
429,426
+1.0%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$9,147,000
+6.1%
253,170
+1.0%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$7,549,000
+85.2%
359,134
+1.3%
0.00%
+100.0%
RBA BuyRITCHIE BROS AUCTIONEERS$8,109,000
+5.7%
238,496
+1.7%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$10,101,000
+13.7%
394,751
+1.0%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$6,872,000
-7.4%
63,316
-0.3%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$6,662,000
+7.1%
447,704
+0.9%
0.00%0.0%
NRC SellNATIONAL RESH CORP$6,712,000
+0.8%
173,901
-0.4%
0.00%0.0%
BFA BuyBROWN FORMAN CORP$9,825,000
+8.5%
191,995
+0.6%
0.00%
-33.3%
DXPE SellDXP ENTERPRISES INC NEW$7,857,000
+38.2%
201,861
-1.1%
0.00%0.0%
VCEL BuyVERICEL CORP$9,824,000
+2.6%
561,078
+2.0%
0.00%
-33.3%
CHRS BuyCOHERUS BIOSCIENCES INC$9,065,000
+54.0%
664,619
+2.2%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING I$8,904,000
+0.9%
142,783
+0.3%
0.00%0.0%
IWS SellISHARES TRrus mdcp val etf$7,668,000
+3.3%
88,285
-9.2%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP IN$8,414,000
-13.0%
32,057
-0.3%
0.00%
-33.3%
SKOR SellFLEXSHARES TRundefind$9,303,000
-24.3%
1,293,198
-13.3%
0.00%
-33.3%
CRVL BuyCORVEL CORP$9,903,000
+6.1%
151,801
+0.4%
0.00%
-33.3%
NGS BuyNATURAL GAS SERVICES GROUP$9,664,000
+5.8%
558,283
+0.5%
0.00%
-33.3%
CDE SellCOEUR MNG INC$9,436,000
-10.0%
2,312,685
-1.4%
0.00%
-33.3%
MIK SellMICHAELS COS INC$8,605,000
-20.5%
753,434
-5.8%
0.00%
-33.3%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$9,273,000
+30.2%
269,228
-4.9%
0.00%0.0%
DOMO BuyDOMO INC$7,482,000
+258.5%
185,518
+74.6%
0.00%
+100.0%
UGP BuyULTRAPAR PARTICIPACOES S A$7,074,000
+14.2%
591,973
+29.3%
0.00%0.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$8,930,000
+39.0%
135,310
+28.1%
0.00%0.0%
FBK BuyFB FINL CORP$6,475,000
-6.8%
203,865
+2.7%
0.00%0.0%
VRS SellVERSO CORP$8,445,000
-4.5%
394,189
-0.1%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$9,901,000
+22.5%
496,548
+1.3%
0.00%0.0%
TISI SellTEAM INC$6,453,000
+19.4%
368,738
-0.0%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$6,569,000
+6.6%
250,534
+2.4%
0.00%0.0%
CRAI BuyCRA INTL INC$6,121,000
+19.5%
121,109
+0.6%
0.00%
+100.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$6,957,000
-4.8%
299,611
-0.2%
0.00%0.0%
LABL BuyMULTI COLOR CORP$9,009,000
+43.4%
180,555
+0.9%
0.00%0.0%
RDNT BuyRADNET INC$6,524,000
+23.7%
526,529
+1.6%
0.00%
+100.0%
RGP BuyRESOURCES CONNECTION INC$6,710,000
+16.7%
405,701
+0.2%
0.00%0.0%
NANO BuyNANOMETRICS INC$10,032,000
+14.6%
324,837
+1.4%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$6,502,000
+10.1%
257,338
+0.0%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$8,118,000
-14.8%
591,630
-2.3%
0.00%
-33.3%
ATNX SellATHENEX INC$6,562,000
-5.0%
535,696
-1.6%
0.00%0.0%
PQG SellPQ GROUP HLDGS INC$6,968,000
+1.3%
459,395
-1.1%
0.00%0.0%
HOME SellAT HOME GROUP INC$9,316,000
-4.7%
521,602
-0.4%
0.00%
-33.3%
VICR SellVICOR CORP$7,326,000
-18.1%
236,194
-0.2%
0.00%
-33.3%
ITCI BuyINTRA CELLULAR THERAPIES INC$6,725,000
+7.7%
552,037
+0.6%
0.00%0.0%
VRAY BuyVIEWRAY INC$6,335,000
+24.8%
857,126
+2.5%
0.00%
+100.0%
MITT BuyAG MTG INVT TR INC$6,424,000
+9.8%
381,478
+3.9%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$7,524,000
+34.9%
756,950
+3.8%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$8,627,000
+16.0%
823,904
+1.1%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORP$8,079,000
+2.2%
535,045
+0.7%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$6,369,000
-1.0%
428,277
-0.5%
0.00%0.0%
PSO SellPEARSON PLCsponsored adr$8,293,000
-16.9%
755,292
-9.6%
0.00%
-33.3%
OBNK BuyORIGIN BANCORP INC$6,214,000
+0.1%
182,506
+0.2%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$8,193,000
+8.3%
552,829
+2.7%
0.00%0.0%
UIS BuyUNISYS CORP$7,335,000
+0.4%
628,571
+0.1%
0.00%0.0%
VIRT SellVIRTU FINL INC$9,612,000
-8.6%
404,723
-0.8%
0.00%
-33.3%
ATRO SellASTRONICS CORP$9,716,000
+1.5%
296,914
-5.5%
0.00%
-33.3%
MTW SellMANITOWOC CO INC$7,093,000
+9.6%
432,261
-1.3%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$9,544,000
+30.6%
97,850
+6.3%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$6,517,000
+5.8%
696,948
+0.1%
0.00%0.0%
GLOG BuyGASLOG LTD$8,810,000
+7.3%
504,566
+1.1%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$7,391,000
-0.0%
181,692
+1.4%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$7,544,000
+6.5%
545,163
+2.4%
0.00%0.0%
FLWS BuyFLWS/1-800 FLOWERS$6,384,000
+49.7%
350,166
+0.4%
0.00%
+100.0%
RAD SellRITE AID CORP$7,717,000
-12.3%
12,154,311
-2.3%
0.00%0.0%
PSDO BuyPRESIDIO INC$7,154,000
+20.8%
483,374
+6.5%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$6,783,000
+10.8%
599,714
+0.4%
0.00%0.0%
IMKTA SellINGLES MKTS INC$7,490,000
+0.1%
271,156
-1.3%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$6,080,000
-15.8%
1,967,942
-1.3%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$6,805,000
-18.3%
154,319
+0.2%
0.00%0.0%
TIIAY BuyTELECOM ITALIA S P A NEWspon adr ord$8,491,000
+14.2%
1,352,063
+1.0%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$8,666,000
+36.2%
120,590
+5.5%
0.00%0.0%
INTEQ BuyINTELSAT S A$8,562,000
-26.6%
546,701
+0.3%
0.00%
-33.3%
UMC BuyUNITED MICROELECTRONICS CORP$6,404,000
+33.7%
3,406,101
+27.2%
0.00%
+100.0%
CIR SellCIRCOR INTL INC$7,226,000
+52.9%
221,636
-0.1%
0.00%
+100.0%
BIP BuyBROOKFIELD INFRAST PARTNERS$6,426,000
+21.8%
153,474
+0.5%
0.00%
+100.0%
GOOD BuyGLADSTONE COML CORP$8,461,000
+17.1%
407,349
+1.0%
0.00%0.0%
HAFC SellHANMI FINL CORP$8,667,000
-29.3%
407,514
-34.5%
0.00%
-33.3%
UNFI SellUNITED NAT FOODS INC$8,699,000
+23.9%
657,996
-0.8%
0.00%0.0%
SSL BuySASOL LTD$8,820,000
+21.6%
285,073
+15.2%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$10,047,000
-12.1%
725,430
+0.5%
0.00%
-33.3%
AGM BuyFEDERAL AGRIC MTG CORP$8,161,000
+21.2%
112,669
+1.1%
0.00%0.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$7,120,000
+2.6%
672,950
-0.1%
0.00%0.0%
PRMW BuyPRIMO WTR CORP$6,319,000
+13.1%
408,769
+2.5%
0.00%0.0%
FRAC SellKEANE GROUP INC$6,640,000
+30.6%
609,764
-1.9%
0.00%
+100.0%
BOOM SellDMC GLOBAL INC$8,945,000
+41.2%
180,193
-0.1%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$8,544,000
+14.0%
405,874
+1.1%
0.00%0.0%
ENLC BuyENLINK MIDSTREAM LLC$7,697,000
+166.3%
602,377
+97.9%
0.00%
+100.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$9,538,000
+7.5%
874,256
-2.7%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$6,410,000
-13.8%
139,639
-2.4%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC$6,815,000
+15.8%
1,434,957
-2.5%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$8,212,000
+7.0%
302,107
+1.1%
0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$6,893,000
+0.9%
1,095,664
-4.7%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$6,103,000
-12.0%
546,297
-3.6%
0.00%0.0%
NEWM SellNEW MEDIA INVT GROUP INC$8,410,000
-10.2%
800,885
-1.0%
0.00%
-33.3%
WTI BuyW & T OFFSHORE INC$8,209,000
+68.2%
1,189,705
+0.4%
0.00%
+100.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$9,654,000
+21.7%
251,897
-1.0%
0.00%0.0%
ENPH BuyENPHASE ENERGY INC$8,670,000
+97.0%
939,313
+1.0%
0.00%
+100.0%
KELYA SellKELLY SVCS INC$8,898,000
+5.7%
403,378
-1.9%
0.00%0.0%
CHS SellCHICOS FAS INC$7,382,000
-32.7%
1,729,259
-11.4%
0.00%
-33.3%
BSAC SellBANCO SANTANDER CHILE NEW$9,611,000
-1.3%
323,063
-0.8%
0.00%
-33.3%
OSPN SellONESPAN INC$8,214,000
+47.7%
427,420
-0.5%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC$7,505,000
+4.6%
337,487
+0.0%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE$6,850,000
+14.2%
201,233
-0.3%
0.00%0.0%
SEB SellSEABOARD CORP$7,362,000
+20.2%
1,718
-0.8%
0.00%0.0%
AROW BuyARROW FINL CORP$6,997,000
+5.3%
212,720
+2.5%
0.00%0.0%
BMA BuyBANCO MACRO SAspon adr b$6,553,000
+14.3%
143,218
+10.5%
0.00%0.0%
ARQL BuyARQULE INC$6,078,000
+75.9%
1,269,107
+1.7%
0.00%
+100.0%
TV BuyGRUPO TELEVISA SAspon adr rep ord$7,014,000
-5.0%
634,253
+8.0%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$7,324,000
+24.7%
145,068
-0.5%
0.00%0.0%
DPLO SellDIPLOMAT PHARMACY INC$7,413,000
-57.3%
1,275,894
-1.1%
0.00%
-60.0%
PEBO BuyPEOPLES BANCORP INC$6,678,000
+3.2%
215,638
+0.3%
0.00%0.0%
CQP SellCHENIERE ENERGY PARTNERS LP$6,351,000
+12.0%
151,469
-3.6%
0.00%0.0%
HLNE BuyHAMILTON LANE INC$9,342,000
+18.1%
214,367
+0.2%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$9,817,000
+11.8%
629,687
+0.8%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$6,869,000
+21.3%
1,663,143
+193.2%
0.00%0.0%
IWP SellISHARES TRrus md cp gr etf$9,212,000
-4.9%
67,894
-20.3%
0.00%
-33.3%
XLP SellSELECT SECTOR SPDR TR$8,180,000
+7.7%
145,780
-2.5%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$9,260,000
+104.6%
880,183
+0.2%
0.00%
+100.0%
CHEF BuyCHEFS WHSE INC$8,675,000
-2.3%
279,349
+0.6%
0.00%0.0%
EVOP BuyEVO PMTS INC$8,934,000
+21.0%
307,521
+2.7%
0.00%0.0%
CCF BuyCHASE CORP$9,126,000
-6.7%
98,618
+0.9%
0.00%
-33.3%
VIV BuyTELEFONICA BRASIL SAsponsored adr$9,598,000
+2.5%
795,205
+1.3%
0.00%
-33.3%
EIGI SellENDURANCE INTL GROUP HLDGS I$6,513,000
+8.5%
898,280
-0.5%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP$9,532,000
+1.4%
197,968
+0.1%
0.00%
-33.3%
STAR BuyISTAR INC$7,171,000
-7.8%
851,676
+0.4%
0.00%0.0%
AGX SellARGAN INC$8,797,000
+31.7%
176,114
-0.2%
0.00%0.0%
OTEX BuyOPEN TEXT CORP$8,328,000
+27.9%
216,703
+8.5%
0.00%0.0%
WTTR SellSELECT ENERGY SVCS INC$6,976,000
+88.8%
580,370
-0.7%
0.00%
+100.0%
UEIC SellUNIVERSAL ELECTRS INC$6,730,000
+39.9%
181,146
-4.8%
0.00%
+100.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$9,542,000
+9.4%
248,882
+0.1%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$6,951,000
-36.6%
330,040
-0.0%
0.00%
-33.3%
AKBA BuyAKEBIA THERAPEUTICS INC$9,187,000
+55.9%
1,121,546
+5.3%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$7,623,000
+49.7%
293,374
-1.8%
0.00%
+100.0%
CBAY BuyCYMABAY THERAPEUTICS INC$9,815,000
+76.3%
739,028
+4.5%
0.00%0.0%
ACA BuyARCOSA INC$7,953,000
+10.9%
260,333
+0.6%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL$6,198,000
+7.1%
257,576
-0.6%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$7,282,000
+2.0%
452,558
+0.0%
0.00%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$9,315,000
+34.9%
316,182
+15.1%
0.00%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$8,535,000
+46.1%
437,186
+3.6%
0.00%0.0%
CEVA SellCEVA INC$8,044,000
+21.7%
298,347
-0.3%
0.00%0.0%
SPTN BuySPARTANNASH CO$8,336,000
-6.9%
525,226
+0.8%
0.00%
-33.3%
CYBR SellCYBERARK SOFTWARE LTD$8,596,000
+19.6%
72,205
-25.5%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$8,359,000
+51.6%
426,008
+0.4%
0.00%0.0%
WMK SellWEIS MKTS INC$8,803,000
-15.4%
215,696
-0.9%
0.00%
-33.3%
BDGE BuyBRIDGE BANCORP INC$6,295,000
+16.4%
214,859
+1.3%
0.00%0.0%
MCRN SellMILACRON HLDGS CORP$9,341,000
-7.3%
825,180
-2.7%
0.00%
-33.3%
NOAH SellNOAH HLDGS LTDspon ads cl a$9,371,000
-1.6%
193,364
-12.1%
0.00%
-33.3%
CCS SellCENTURY CMNTYS INC$7,809,000
+38.3%
325,785
-0.4%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$9,960,000
+1.4%
156,635
+8.2%
0.00%
-33.3%
FORR BuyFORRESTER RESH INC$7,638,000
+9.5%
157,962
+1.2%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$9,584,000
+26.2%
622,727
+6.2%
0.00%0.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SA$8,765,000
+65.8%
98,521
+52.0%
0.00%
+100.0%
WLH BuyLYON WILLIAM HOMES$6,196,000
+44.4%
403,137
+0.4%
0.00%
+100.0%
NMR SellNOMURA HLDGS INCsponsored adr$10,061,000
-16.5%
2,802,587
-13.4%
0.00%
-33.3%
STML BuySTEMLINE THERAPEUTICS INC$6,608,000
+76.4%
514,229
+30.3%
0.00%
+100.0%
WAIR SellWESCO AIRCRAFT HLDGS INC$6,306,000
+8.4%
717,465
-2.5%
0.00%0.0%
SJR BuySHAW COMMUNICATIONS INC$9,832,000
+20.2%
471,742
+4.3%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$8,158,000
+11.1%
221,999
+0.0%
0.00%0.0%
DGII SellDIGI INTL INC$7,273,000
+8.5%
574,066
-13.6%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$8,225,000
+56.2%
194,164
+0.2%
0.00%
+100.0%
ERJ BuyEMBRAER S Asponsored ads$9,728,000
-11.5%
511,761
+3.0%
0.00%
-33.3%
RVNC BuyREVANCE THERAPEUTICS INC$7,864,000
-8.8%
498,934
+16.5%
0.00%0.0%
ENIA BuyENEL AMERICAS S Asponsored adr$8,035,000
+2.0%
899,816
+1.9%
0.00%0.0%
TCDA BuyTRICIDA INC$8,418,000
+121.8%
217,980
+35.4%
0.00%
+100.0%
JOUT BuyJOHNSON OUTDOORS INC$6,633,000
+34.9%
92,931
+11.0%
0.00%
+100.0%
BGCP BuyBGC PARTNERS INC$10,040,000
+20.9%
1,890,688
+17.7%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$9,892,000
+8.6%
952,936
+0.8%
0.00%
-33.3%
WES NewWESTERN MIDSTREAM PARTNERS L$9,949,000317,240
+100.0%
0.00%
MBWM SellMERCANTILE BANK CORP$6,871,000
+15.4%
209,962
-0.3%
0.00%0.0%
NTRA BuyNATERA INC$8,953,000
+49.0%
434,209
+0.9%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$8,297,000
+16.4%
198,866
+0.4%
0.00%0.0%
GRC BuyGORMAN RUPP CO$8,812,000
+5.8%
259,625
+1.0%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$6,572,000
-4.4%
358,981
-5.0%
0.00%0.0%
NOG SellNORTHERN OIL & GAS INC NEV$6,467,000
+21.1%
2,360,530
-0.1%
0.00%
+100.0%
SXC SellSUNCOKE ENERGY INC$6,546,000
-1.4%
770,947
-0.7%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$8,266,000
+3.1%
594,630
+0.5%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$6,534,000
+38.6%
147,714
+9.3%
0.00%
+100.0%
LILA BuyLIBERTY LATIN AMERICA LTD$9,662,000
+34.5%
499,579
+0.7%
0.00%0.0%
EPZM BuyEPIZYME INC$9,198,000
+101.2%
742,433
+0.0%
0.00%
+100.0%
CDEV BuyCENTENNIAL RESOURCE DEV INC$9,974,000
-19.9%
1,134,627
+0.4%
0.00%
-33.3%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$8,752,000
+1.3%
220,785
-11.8%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$8,344,000
+68.5%
348,663
+4.4%
0.00%
+100.0%
HCM BuyHUTCHISON CHINA MEDITECH LTD$7,851,000
+55.0%
256,723
+17.1%
0.00%
+100.0%
CVE BuyCENOVUS ENERGY INC$8,797,000
+36.7%
1,013,321
+10.7%
0.00%0.0%
ESV SellENSCO PLC$9,761,000
+0.2%
2,483,866
-9.2%
0.00%
-33.3%
DRNA BuyDICERNA PHARMACEUTICALS INC$9,659,000
+39.6%
659,334
+1.9%
0.00%0.0%
TX BuyTERNIUM SAsponsored ads$6,170,000
+42.0%
226,669
+41.4%
0.00%
+100.0%
PETS BuyPETMED EXPRESS INC$6,716,000
+0.4%
294,835
+2.5%
0.00%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$9,426,000
+25.7%
395,687
+3.0%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$7,058,000
+10.6%
321,855
+0.6%
0.00%0.0%
PETQ BuyPETIQ INC$6,220,000
+33.9%
198,016
+0.0%
0.00%
+100.0%
WSR SellWHITESTONE REIT$6,187,000
-2.4%
514,693
-0.5%
0.00%0.0%
GTX BuyGARRETT MOTION INC$6,592,000
+21.2%
447,443
+1.5%
0.00%0.0%
LION SellFIDELITY SOUTHERN CORP NEW$7,483,000
+4.8%
273,194
-0.4%
0.00%0.0%
KBAL SellKIMBALL INTL INC$6,584,000
-1.6%
465,608
-1.2%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$10,107,000
+6.0%
260,146
+14.6%
0.00%
-33.3%
INFN SellINFINERA CORPORATION$7,820,000
+7.0%
1,801,851
-1.6%
0.00%0.0%
CPA BuyCOPA HOLDINGS SA$9,684,000
+3.4%
120,137
+1.0%
0.00%
-33.3%
MBUU SellMALIBU BOATS INC$9,946,000
+11.0%
251,273
-2.4%
0.00%
-33.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$6,261,000
-6.1%
44,713
+0.2%
0.00%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$6,350,000
+9.4%
168,524
+1.9%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$3,664,000
+0.1%
364,223
-0.6%
0.00%0.0%
VNQI SellVANGUARD INTL EQUITY INDEX F$2,163,000
+13.7%
36,310
-0.0%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$2,346,000
-10.1%
365,967
+0.3%
0.00%0.0%
VT SellVANGUARD INTL EQUITY INDEX F$2,369,000
-13.3%
32,375
-22.5%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$3,126,000
+7.1%
134,689
-3.1%
0.00%0.0%
AVP SellAVON PRODS INC$4,157,000
+66.8%
1,414,288
-13.8%
0.00%0.0%
VPL BuyVANGUARD INTL EQUITY INDEX F$3,519,000
+18.0%
53,424
+8.6%
0.00%0.0%
AJX BuyGREAT AJAX CORP$2,581,000
+15.5%
187,833
+1.2%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$3,354,000
-23.8%
1,107,144
-4.2%
0.00%0.0%
LNDC SellLANDEC CORP$4,045,000
+0.3%
329,345
-3.3%
0.00%0.0%
VHT SellVANGUARD WORLD FDS$2,183,000
+5.7%
12,658
-1.6%
0.00%0.0%
IVC SellINVACARE CORP$3,650,000
+92.5%
436,095
-1.1%
0.00%0.0%
PVTL BuyPIVOTAL SOFTWARE INC$4,095,000
+29.5%
196,405
+1.5%
0.00%0.0%
ABEO SellABEONA THERAPEUTICS INC$2,946,000
-2.7%
400,310
-5.6%
0.00%0.0%
VTWO BuyVANGUARD SCOTTSDALE FDS$3,913,000
+36.2%
31,817
+19.0%
0.00%0.0%
MEOH SellMETHANEX CORP$2,253,000
+15.7%
39,613
-2.0%
0.00%0.0%
DSKE BuyDASEKE INC$2,568,000
+40.4%
504,498
+1.5%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$2,470,000
+0.3%
581,264
-3.3%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$2,390,000
+59.3%
320,874
+1.6%
0.00%
BATRA SellLIBERTY MEDIA CORP DELAWARE$3,821,000
+11.8%
136,741
-0.3%
0.00%0.0%
VEC BuyVECTRUS INC$3,878,000
+24.7%
145,836
+1.2%
0.00%0.0%
SALT SellSCORPIO BULKERS INC$2,032,000
-32.6%
529,236
-2.9%
0.00%0.0%
VOE SellVANGUARD INDEX FDS$4,279,000
+1.3%
39,658
-10.6%
0.00%0.0%
VOT SellVANGUARD INDEX FDS$4,167,000
+15.2%
29,185
-3.4%
0.00%0.0%
ASX BuyASE TECHNOLOGY HOLDING CO LT$4,025,000
+26.3%
933,943
+9.9%
0.00%0.0%
VBK BuyVANGUARD INDEX FDS$3,245,000
+37.9%
18,052
+15.5%
0.00%0.0%
VBR SellVANGUARD INDEX FDS$3,660,000
-11.7%
28,435
-21.7%
0.00%0.0%
VV SellVANGUARD INDEX FDS$5,006,000
+8.8%
38,564
-3.8%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$5,777,000
+45.9%
431,137
+1.3%
0.00%0.0%
VUG BuyVANGUARD INDEX FDS$5,804,000
+43.7%
37,105
+23.4%
0.00%0.0%
VTV BuyVANGUARD INDEX FDS$5,626,000
+45.9%
52,275
+32.8%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$2,263,000
-1.9%
286,511
-1.5%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$2,632,000
+13.6%
75,665
+0.8%
0.00%0.0%
VRA SellVERA BRADLEY INC$3,722,000
+50.6%
280,871
-2.6%
0.00%0.0%
VNE SellVEONEER INCORPORATED$5,565,000
-3.7%
243,327
-0.8%
0.00%
-50.0%
VSTM SellVERASTEM INC$2,401,000
-13.4%
811,158
-1.7%
0.00%0.0%
LE SellLANDS END INC NEW$2,123,000
+15.1%
127,806
-1.6%
0.00%0.0%
DAKT SellDAKTRONICS INC$3,508,000
-0.1%
470,897
-0.8%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$2,837,000
-8.7%
13,250
-0.2%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$4,487,000
+16.2%
632,671
+2.2%
0.00%0.0%
VRTV SellVERITIV CORP$4,007,000
+3.9%
152,204
-1.4%
0.00%0.0%
LCI BuyLANNET INC$3,390,000
+69.0%
430,651
+6.5%
0.00%0.0%
VET BuyVERMILION ENERGY INC$3,489,000
+19.7%
141,226
+2.0%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$3,138,000
+26.9%
263,750
+4.1%
0.00%0.0%
GOGO BuyGOGO INC$3,101,000
+51.0%
690,552
+0.5%
0.00%0.0%
AT BuyATLANTIC PWR CORP$2,457,000
+16.6%
975,404
+0.4%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$5,191,000
+4.9%
291,110
-3.7%
0.00%0.0%
PBPB SellPOTBELLY CORP$2,321,000
+5.6%
272,675
-0.1%
0.00%0.0%
POWL BuyPOWELL INDS INC$3,621,000
+6.2%
136,391
+0.1%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$4,842,000
+11.8%
230,159
+5.3%
0.00%0.0%
ATHX BuyATHERSYS INC$2,074,000
+8.5%
1,382,317
+4.2%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INC$5,164,000
+1.5%
188,979
-0.7%
0.00%0.0%
FUNC BuyFIRST UTD CORP$2,228,000
+9.2%
129,078
+0.7%
0.00%0.0%
VNOM BuyVIPER ENERGY PARTNERS LPundefind$2,315,000
+45.4%
69,786
+14.1%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$3,076,000
+5.7%
129,975
+0.5%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$4,218,000
+178.4%
666,354
+5.5%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$2,083,000
-1.3%
39,233
+0.9%
0.00%0.0%
ARD BuyARDAGH GROUP S A$3,289,000
+27.0%
252,961
+8.3%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$5,483,000
+15.0%
160,258
+1.6%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC$2,079,000
+6.0%
132,342
+0.6%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$5,637,000
-28.8%
703,799
+0.9%
0.00%
-50.0%
INO BuyINOVIO PHARMACEUTICALS INC$4,025,000
-4.0%
1,079,202
+2.9%
0.00%0.0%
DCP SellDCP MIDSTREAM LP$2,355,000
+17.7%
71,252
-5.7%
0.00%0.0%
ASHR SellDBX ETF TR$2,254,000
+3.9%
78,434
-20.7%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC$2,371,000
+54.7%
477,069
+18.6%
0.00%
ASRT SellASSERTIO THERAPEUTICS INC$4,051,000
+40.3%
798,902
-0.1%
0.00%0.0%
TK BuyTEEKAY CORPORATION$2,962,000
+17.5%
755,502
+0.1%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$5,729,000
-11.3%
290,946
+1.9%
0.00%
-50.0%
IMGN SellIMMUNOGEN INC$4,795,000
-43.7%
1,769,126
-0.3%
0.00%
-50.0%
PRNB BuyPRINCIPIA BIOPHARMA INC$2,771,000
+25.1%
81,465
+0.7%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$5,827,000
-28.5%
542,020
+0.4%
0.00%
-50.0%
VYGR BuyVOYAGER THERAPEUTICS INC$5,374,000
+107.9%
280,752
+2.1%
0.00%0.0%
CTSO SellCYTOSORBENTS CORP$2,639,000
-7.5%
348,595
-1.3%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INC$2,290,000
-57.8%
2,120,585
-1.9%
0.00%
-50.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$4,994,000
+11.6%
1,076,341
+1.0%
0.00%0.0%
WNS SellWNS HOLDINGS LTDspon adr$2,257,000
+24.8%
42,384
-3.4%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP$4,472,000
+6.4%
119,984
-0.5%
0.00%0.0%
NATH BuyNATHANS FAMOUS INC NEW$2,675,000
+3.2%
39,099
+0.3%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$4,400,000
+30.8%
543,796
+2.2%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC$3,488,000
+13.2%
256,503
-1.4%
0.00%0.0%
GHM SellGRAHAM CORP$2,542,000
-15.2%
129,521
-1.3%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$2,159,000
+38.6%
337,430
-1.6%
0.00%
AAIC BuyARLINGTON ASSET INVT CORP$2,909,000
+17.6%
365,519
+7.0%
0.00%0.0%
CSTE SellCAESARSTONE LTD$3,837,000
+11.7%
245,867
-2.8%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$4,707,000
+11.9%
309,862
-3.9%
0.00%0.0%
ARCC SellARES CAP CORP$3,278,000
+8.0%
191,240
-1.8%
0.00%0.0%
ARES BuyARES MANAGEMENT CORPORATION$4,015,000
+869.8%
172,981
+642.7%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$3,916,000
+19.9%
313,560
+3.4%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$5,333,000
-3.1%
323,998
-1.3%
0.00%
-50.0%
ANGI BuyANGI HOMESERVICES INC$5,297,000
-2.2%
343,054
+1.8%
0.00%
-50.0%
LAWS BuyLAWSON PRODS INC$2,343,000
-0.4%
74,709
+0.3%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$3,571,000
+9.5%
131,039
-0.2%
0.00%0.0%
NNBR SellNN INC$3,571,000
+8.5%
476,805
-2.8%
0.00%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$4,501,000
+28.2%
38,035
+0.1%
0.00%0.0%
AQ BuyAQUANTIA CORP$2,290,000
+8.0%
252,768
+4.6%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$3,781,000
+8.0%
274,138
-0.2%
0.00%0.0%
MLR SellMILLER INDS INC TENN$4,698,000
+12.2%
152,270
-1.8%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$6,021,000
+40.0%
470,718
+25.2%
0.00%0.0%
PTVCB BuyPROTECTIVE INS CORP$2,297,000
+12.7%
124,049
+1.4%
0.00%0.0%
WTBA BuyWEST BANCORPORATION INC$4,013,000
+10.9%
194,069
+2.4%
0.00%0.0%
NERV BuyMINERVA NEUROSCIENCES INC$2,970,000
+21.5%
377,896
+4.2%
0.00%0.0%
GOSS NewGOSSAMER BIO INC$3,543,000163,476
+100.0%
0.00%
RDWR SellRADWARE LTDord$2,437,000
+1.8%
93,261
-11.5%
0.00%0.0%
WMC SellWESTERN ASSET MTG CAP CORP$5,798,000
+20.7%
566,716
-1.6%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$2,835,000
-19.4%
232,404
+1.9%
0.00%0.0%
WNEB SellWESTERN NEW ENG BANCORP INC$3,062,000
-9.2%
331,792
-1.2%
0.00%0.0%
MG SellMISTRAS GROUP INC$3,050,000
-5.9%
220,897
-2.0%
0.00%0.0%
CUTR SellCUTERA INC$3,852,000
+2.9%
218,153
-0.8%
0.00%0.0%
APPN BuyAPPIAN CORP$2,175,000
+39.0%
63,185
+7.8%
0.00%
MITK BuyMITEK SYS INC$4,954,000
+16.9%
404,759
+3.3%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$3,780,000
+0.4%
107,152
-3.3%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$4,804,000
+4.7%
144,178
+0.3%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$2,640,000
+7.2%
85,246
+1.0%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HLDGS INC$2,171,000
-2.3%
118,464
+5.9%
0.00%0.0%
IGIB SellISHARES TRundefind$2,034,000
+2.6%
3,689,353
-2.4%
0.00%0.0%
WOW SellWIDEOPENWEST INC$3,189,000
+27.5%
350,436
-0.1%
0.00%0.0%
CULP SellCULP INC$2,636,000
-3.0%
137,099
-4.6%
0.00%0.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$5,794,000
+16.4%
53,612
-8.8%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$4,894,000
+4.8%
132,020
-1.1%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CP$5,224,000
+1.5%
1,293,256
+1.5%
0.00%0.0%
PLSE BuyPULSE BIOSCIENCES INC$2,144,000
+54.6%
121,822
+0.7%
0.00%
WSC BuyWILLSCOT CORP$5,380,000
+26.9%
485,208
+7.8%
0.00%0.0%
AM NewANTERO MIDSTREAM CORP$4,787,000347,342
+100.0%
0.00%
FMAO BuyFARMER & MERCHANTS BANCORP I$3,099,000
-21.1%
102,955
+0.8%
0.00%0.0%
RVI SellRETAIL VALUE INC$4,352,000
+18.1%
139,599
-3.0%
0.00%0.0%
MOBL BuyMOBILEIRON INC$4,867,000
+20.3%
889,940
+1.0%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$2,400,000
-9.1%
124,101
-4.0%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$5,361,000
+13.1%
1,769,480
+1.6%
0.00%0.0%
WF NewWOORI FINANCIAL GROUP INC$5,003,000139,232
+100.0%
0.00%
ANIK SellANIKA THERAPEUTICS INC$5,845,000
-10.2%
193,299
-0.2%
0.00%
-50.0%
QCRH BuyQCR HOLDINGS INC$5,941,000
+6.6%
175,157
+0.9%
0.00%
-50.0%
QADA BuyQAD INC$5,731,000
+11.6%
133,047
+1.9%
0.00%0.0%
ANDX BuyANDEAVOR LOGISTICS LP$4,129,000
+10.0%
117,107
+1.4%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$4,706,000
-4.8%
395,497
-1.5%
0.00%0.0%
CYRX BuyCRYOPORT INC$4,692,000
+25.8%
363,104
+7.4%
0.00%0.0%
MODN SellMODEL N INC$5,551,000
+27.2%
316,545
-4.0%
0.00%0.0%
ESTC BuyELASTIC N V$5,023,000
+124.7%
62,903
+101.2%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$3,277,000
+6.2%
117,509
+0.1%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$3,350,000
-8.6%
476,586
-4.7%
0.00%0.0%
ATLO BuyAMES NATL CORP$2,838,000
+8.1%
103,525
+0.2%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$2,375,000
+3.2%
104,329
+36.0%
0.00%0.0%
PYXSQ SellPYXUS INTL INC$2,310,000
+99.3%
96,672
-1.1%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$5,566,000
-21.6%
432,206
-7.6%
0.00%
-50.0%
AMSWA BuyAMERICAN SOFTWARE INC$4,594,000
+15.2%
384,437
+0.7%
0.00%0.0%
CNHI BuyCNH INDL N V$5,038,000
+55.9%
493,864
+40.7%
0.00%0.0%
XERS BuyXERIS PHARMACEUTICALS INC$2,410,000
+90.5%
240,026
+222.5%
0.00%
YMAB BuyY MABS THERAPEUTICS INC$2,136,000
+39.3%
81,492
+8.2%
0.00%
REV BuyREVLON INC$2,452,000
-22.7%
126,494
+0.4%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$2,525,000
+111.8%
377,577
-0.1%
0.00%
QTRX BuyQUANTERIX CORP$2,528,000
+42.4%
97,890
+1.0%
0.00%
YORW BuyYORK WTR CO$6,054,000
+8.1%
176,382
+1.0%
0.00%
-50.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$5,991,000
-28.7%
641,406
-1.9%
0.00%
-50.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$3,719,000
+21.7%
106,514
+2.1%
0.00%0.0%
ZAGG SellZAGG INC$2,877,000
-18.7%
317,213
-12.3%
0.00%0.0%
LENB BuyLENNAR CORP$2,161,000
+25.5%
55,239
+0.4%
0.00%
HIIQ BuyHEALTH INS INNOVATIONS INC$4,185,000
+0.6%
156,065
+0.3%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$2,982,000
+4.0%
276,113
+28.3%
0.00%0.0%
AMRC SellAMERESCO INC$3,624,000
+12.5%
223,994
-1.9%
0.00%0.0%
AMBR BuyAMBER RD INC$2,342,000
+5.7%
270,136
+0.4%
0.00%0.0%
AMRN SellAMARIN CORP PLCspons adr new$2,869,000
+52.3%
138,222
-0.2%
0.00%0.0%
BREW BuyCRAFT BREW ALLIANCE INC$2,289,000
-2.1%
163,775
+0.2%
0.00%0.0%
ZIXI SellZIX CORP$4,446,000
+19.2%
646,304
-0.7%
0.00%0.0%
ACH BuyALUMINUM CORP CHINA LTD$3,572,000
+69.6%
384,566
+42.8%
0.00%0.0%
RBB SellRBB BANCORP$2,908,000
+6.1%
154,654
-0.8%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$5,542,000
+78.1%
247,375
+44.7%
0.00%0.0%
RICK BuyRCI HOSPITALITY HLDGS INC$2,913,000
+3.1%
126,831
+0.3%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$2,071,000
+6.3%
96,344
+11.7%
0.00%0.0%
SCOR SellCOMSCORE INC$4,275,000
+40.2%
211,114
-0.1%
0.00%0.0%
RCKY BuyROCKY BRANDS INC$2,029,000
-7.2%
84,703
+0.7%
0.00%0.0%
REVG SellREV GROUP INC$3,772,000
+45.6%
344,458
-0.2%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$3,289,000
+2.7%
164,288
+0.1%
0.00%0.0%
RGCO BuyRGC RES INC$2,198,000
-10.7%
82,935
+0.9%
0.00%0.0%
COWN SellCOWEN INC$4,710,000
+8.5%
325,013
-0.1%
0.00%0.0%
FI SellFRANKS INTL N V$5,849,000
-77.9%
941,841
-81.4%
0.00%
-85.7%
CVIAQ SellCOVIA HLDGS CORP$2,298,000
+63.4%
410,952
-0.0%
0.00%
RES BuyRPC INC$5,705,000
+30.1%
499,963
+12.5%
0.00%0.0%
NC BuyNACCO INDS INC$2,175,000
+13.5%
56,933
+0.7%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$2,833,000
-22.8%
82,393
+0.3%
0.00%0.0%
WAAS SellAQUAVENTURE HLDGS LTD$2,384,000
+1.7%
123,171
-0.7%
0.00%0.0%
CVLG SellCOVENANT TRANSN GROUP INC$3,100,000
-2.4%
163,376
-1.2%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$5,152,000
-0.9%
152,794
-4.9%
0.00%0.0%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$2,035,000
+2.7%
176,467
+7.9%
0.00%0.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$4,958,000
+86.6%
1,206,123
-0.6%
0.00%0.0%
RTIX BuyRTI SURGICAL HOLDINGS INC$4,207,000
+65.8%
699,822
+2.1%
0.00%0.0%
FANH BuyFANHUA INC$2,089,000
+22.1%
79,535
+2.0%
0.00%
RST BuyROSETTA STONE INC$5,743,000
+34.1%
262,869
+0.6%
0.00%0.0%
GLYC BuyGLYCOMIMETICS INC$5,724,000
+36.7%
459,360
+3.9%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$4,183,000
+20.3%
1,121,265
-9.0%
0.00%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$2,774,000
+38.3%
361,745
+2.7%
0.00%0.0%
FRPH SellFRP HLDGS INC$4,772,000
+3.3%
100,321
-0.0%
0.00%0.0%
FTSI BuyFTS INTERNATIONAL INC$3,992,000
+41.1%
399,125
+0.3%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$2,636,000
+29.0%
268,354
+16.7%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INC$2,055,000
+17.3%
49,465
+0.5%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$5,803,000
-11.8%
383,239
-0.0%
0.00%
-50.0%
KVHI BuyKVH INDS INC$2,140,000
+0.6%
210,030
+1.6%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$4,517,000
+3.3%
146,178
+1.1%
0.00%0.0%
FSBW BuyFS BANCORP INC$2,261,000
+19.0%
44,791
+1.1%
0.00%0.0%
SMHI SellSEACOR MARINE HLDGS INC$2,717,000
+9.5%
204,199
-3.2%
0.00%0.0%
HPR SellHIGHPOINT RES CORP$2,933,000
-13.4%
1,327,435
-2.4%
0.00%0.0%
CVLY SellCODORUS VY BANCORP INC$2,033,000
-0.9%
95,224
-1.4%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$2,533,000
+46.5%
401,995
-1.2%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$4,332,000
+41.5%
1,340,934
+2.5%
0.00%0.0%
LMNR BuyLIMONEIRA CO$4,142,000
+21.0%
176,059
+0.5%
0.00%0.0%
KDMN BuyKADMON HLDGS INC$3,088,000
+28.9%
1,169,909
+1.6%
0.00%0.0%
CLPR BuyCLIPPER RLTY INC$2,248,000
+2.8%
167,865
+0.4%
0.00%0.0%
EFG BuyISHARES TR$3,721,000
+19.0%
48,043
+6.2%
0.00%0.0%
IGLB NewISHARES TRundefind$5,278,00087,462
+100.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$4,335,000
+16.5%
284,229
+2.8%
0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$2,501,000
+15.6%
276,926
+6.2%
0.00%0.0%
EZPW BuyEZCORP INC$5,943,000
+21.7%
637,669
+1.0%
0.00%0.0%
XOGAQ SellEXTRACTION OIL AND GAS INC$2,292,000
-1.9%
541,759
-0.5%
0.00%0.0%
SPMD  SPDR SERIES TRUST$2,597,000
+13.3%
77,9250.0%0.00%0.0%
ALBO BuyALBIREO PHARMA INC$3,777,000
+35.4%
117,262
+3.1%
0.00%0.0%
IEI SellISHARES TRundefind$5,808,000
-11.4%
47,816
-12.1%
0.00%
-50.0%
CWENA SellCLEARWAY ENERGY INC$6,073,000
-17.1%
417,701
-3.6%
0.00%
-50.0%
CLW SellCLEARWATER PAPER CORP$4,075,000
-21.7%
209,130
-2.1%
0.00%0.0%
EXPR SellEXPRESS INC$3,554,000
-35.5%
830,391
-23.0%
0.00%
-50.0%
LGFA BuyLIONS GATE ENTMNT CORP$4,126,000
-2.0%
263,842
+0.9%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$2,398,000
-1.9%
381,195
+1.0%
0.00%0.0%
MIME BuyMIMECAST LTD$3,259,000
+44.1%
68,818
+2.3%
0.00%0.0%
SVMK SellSVMK INC$4,478,000
+47.3%
245,947
-0.7%
0.00%0.0%
HLIT BuyHARMONIC INC$5,683,000
+17.9%
1,048,599
+2.7%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$2,759,000
+26.1%
357,801
+0.9%
0.00%0.0%
CLFD BuyCLEARFIELD INC$2,127,000
+50.1%
144,691
+1.3%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$2,244,000
-24.7%
419,617
-27.0%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$3,626,000
+6.9%
210,859
-1.2%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$2,652,000
+23.3%
244,385
-2.0%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$3,520,000
-38.3%
602,748
-0.9%
0.00%
-50.0%
CLNE SellCLEAN ENERGY FUELS CORP$5,018,000
+78.3%
1,624,084
-0.7%
0.00%0.0%
HBCP BuyHOME BANCORP INC$3,089,000
-5.9%
92,893
+0.3%
0.00%0.0%
CLAR SellCLARUS CORP NEW$3,210,000
+26.3%
250,635
-0.2%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$3,354,000
+25.6%
153,641
+0.2%
0.00%0.0%
XAN BuyEXANTAS CAP CORP$3,916,000
+6.3%
368,387
+0.2%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME$3,122,000
-5.3%
125,264
-0.1%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$2,420,000
+21.5%
191,329
+10.3%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$4,448,000
-1.6%
304,459
-0.3%
0.00%0.0%
CIA BuyCITIZENS INC$3,955,000
-11.2%
593,008
+0.1%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$2,894,000
-0.5%
360,933
-5.6%
0.00%0.0%
CTRN SellCITI TRENDS INC$4,938,000
-5.3%
255,732
-0.1%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$5,432,000
+24.8%
165,439
+0.4%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$3,524,000
-5.0%
140,735
+0.2%
0.00%0.0%
CBB SellCINCINNATI BELL INC NEW$5,654,000
+18.4%
592,630
-3.4%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$3,302,000
-17.9%
593,832
-2.0%
0.00%0.0%
SVRA SellSAVARA INC$2,499,000
-5.3%
339,104
-2.8%
0.00%0.0%
GERN SellGERON CORP$3,578,000
+65.0%
2,155,411
-0.6%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$4,882,000
+23.9%
214,389
-3.4%
0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC VA$3,563,000
+20.3%
83,140
+2.3%
0.00%0.0%
EOLS BuyEVOLUS INC$3,566,000
+93.0%
157,999
+1.7%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$2,922,000
+82.2%
155,501
+122.7%
0.00%
CHA SellCHINA TELECOM CORP LTD$2,692,000
+2.6%
48,053
-7.1%
0.00%0.0%
ZNH BuyCHINA SOUTHN AIRLS LTDspon adr cl h$3,089,000
+149.9%
71,015
+74.3%
0.00%
GGB SellGERDAU S A$2,106,000
-45.7%
542,787
-47.4%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$5,431,000
+57.1%
238,117
-1.5%
0.00%0.0%
SCHC SellSCHWAB STRATEGIC TR$5,414,000
+0.4%
167,859
-9.5%
0.00%
-50.0%
HNGR BuyHANGER INC$2,194,000
+12.3%
115,166
+11.8%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$2,554,000
-2.3%
378,442
-1.2%
0.00%0.0%
SNR SellNEW SR INVT GROUP INC$5,467,000
+26.7%
1,003,294
-4.2%
0.00%0.0%
CHMI BuyCHERRY HILL MTG INVT CORP$3,167,000
-0.2%
183,923
+1.7%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$5,575,000
-2.7%
196,785
+3.6%
0.00%
-50.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$5,950,000
+5.0%
217,066
+2.9%
0.00%
-50.0%
ITIC BuyINVESTORS TITLE CO$3,552,000
-10.4%
22,495
+0.3%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRP$4,421,000
+44.2%
1,110,631
+0.7%
0.00%0.0%
SA BuySEABRIDGE GOLD INC$3,933,000
-5.8%
317,432
+0.6%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATNS I$6,072,000
-4.4%
168,442
-1.2%
0.00%
-50.0%
GNMK SellGENMARK DIAGNOSTICS INC$4,710,000
+40.4%
664,300
-3.7%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$2,859,000
-14.3%
189,615
+3.6%
0.00%0.0%
HWKN SellHAWKINS INC$4,931,000
-10.6%
133,895
-0.6%
0.00%
-50.0%
CBPO SellCHINA BIOLOGIC PRODS HLDGS I$3,051,000
+7.6%
33,430
-10.5%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$4,306,000
+31.8%
310,007
+3.5%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$3,218,000
-11.6%
18,708
+1.6%
0.00%0.0%
EFAV  ISHARES TR$2,233,000
+8.0%
31,0150.0%0.00%0.0%
XLC BuySELECT SECTOR SPDR TR$4,967,000
+163.9%
106,191
+132.9%
0.00%0.0%
XLRE SellSELECT SECTOR SPDR TR$3,089,000
+7.4%
85,277
-8.1%
0.00%0.0%
GEL SellGENESIS ENERGY L Punit ltd partn$3,715,000
+4.5%
159,449
-17.2%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INC$2,292,000
+11.5%
178,064
+1.0%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$3,777,000
+6.6%
373,949
+0.5%
0.00%0.0%
CZZ SellCOSAN LTD$2,183,000
+14.6%
188,436
-12.9%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$4,013,000
+9.0%
329,432
+1.6%
0.00%0.0%
NICE BuyNICE LTDsponsored adr$3,754,000
+14.8%
30,648
+1.4%
0.00%0.0%
AGG BuyISHARES TRundefind$5,000,000
+4.3%
4,584,904
+1.9%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$5,478,000
+16.3%
91,913
-4.7%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW$2,295,000
-10.9%
93,312
+2.2%
0.00%0.0%
AKRXQ SellAKORN INC$4,591,000
+3.4%
1,304,249
-0.4%
0.00%0.0%
SENS SellSENSEONICS HLDGS INC$2,442,000
-6.0%
996,489
-0.6%
0.00%0.0%
NINE BuyNINE ENERGY SVC INC$4,002,000
+3.9%
176,658
+3.4%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$2,199,000
+10.9%
217,685
-1.0%
0.00%0.0%
LASR BuyNLIGHT INC$5,369,000
+26.5%
240,974
+1.0%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$3,343,000
+7.2%
649,096
+0.3%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC$2,778,000
+24.5%
306,658
+1.6%
0.00%0.0%
ESSA BuyESSA BANCORP INC$2,026,000
-0.4%
131,530
+0.9%
0.00%0.0%
LDL SellLYDALL INC DEL$4,900,000
+11.6%
208,828
-3.4%
0.00%0.0%
EZU SellISHARES INCmsci eurzone etf$2,764,000
+0.1%
71,604
-9.1%
0.00%0.0%
HKRSQ BuyHALCON RES CORP$2,115,000
-20.3%
1,567,092
+0.4%
0.00%0.0%
ADT SellADT INC$5,268,000
+6.0%
824,522
-0.3%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC MASS$3,565,000
+8.3%
48,836
+0.5%
0.00%0.0%
CENX BuyCENTURY ALUM CO$5,823,000
+21.9%
655,854
+0.4%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$4,674,000
-18.2%
162,269
+0.1%
0.00%
-50.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$2,356,000
+4.2%
120,502
+0.5%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$3,977,000
-19.0%
303,367
-4.1%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$5,963,000
+17.6%
233,340
+58.5%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$2,161,000
+2.5%
144,945
+0.0%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$3,426,000
+26.2%
88,754
+2.0%
0.00%0.0%
PI BuyIMPINJ INC$3,361,000
+18.8%
200,591
+3.2%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$4,379,000
+27.7%
630,089
+7.3%
0.00%0.0%
SIBN BuySI BONE INC$2,128,000
+0.9%
112,952
+11.9%
0.00%0.0%
SBGL BuySIBANYE STILLWATER$4,141,000
+46.4%
1,002,705
+0.3%
0.00%0.0%
KEYW SellKEYW HLDG CORP$4,942,000
+27.3%
573,371
-1.2%
0.00%0.0%
QURE BuyUNIQURE NV$2,429,000
+154.6%
40,735
+23.1%
0.00%
SIEN SellSIENTRA INC$2,525,000
-34.4%
294,286
-2.8%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$2,253,000
+67.5%
127,006
+122.8%
0.00%
NRIM BuyNORTHRIM BANCORP INC$3,046,000
+5.3%
88,493
+0.6%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$3,515,000
-22.0%
584,908
+2.6%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS C$2,530,000
+11.4%
780,981
+0.1%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$3,384,000
+3.9%
141,021
+0.8%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$3,491,000
+7.4%
165,403
+1.3%
0.00%0.0%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$2,806,000
-2.0%
162,172
+0.0%
0.00%0.0%
SHI SellSINOPEC SHANGHAI PETROCHEMICspon adr h$2,803,000
+9.7%
58,712
-0.8%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$3,325,000
-10.4%
115,716
+0.3%
0.00%0.0%
NWFL BuyNORWOOD FINANCIAL CORP$2,169,000
-6.0%
70,352
+0.6%
0.00%0.0%
NVAX SellNOVAVAX INC$2,516,000
-70.1%
4,566,157
-0.1%
0.00%
-50.0%
CDR SellCEDAR REALTY TRUST INC$4,162,000
+4.3%
1,224,141
-3.7%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$5,428,000
-0.5%
343,575
+0.9%
0.00%
-50.0%
CATO SellCATO CORP NEW$4,335,000
+4.4%
289,382
-0.6%
0.00%0.0%
RDI BuyREADING INTERNATIONAL INC$3,345,000
+10.5%
209,549
+0.7%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$2,257,000
+7.4%
119,355
+3.8%
0.00%0.0%
SMAR SellSMARTSHEET INC$2,908,000
+60.6%
71,283
-2.2%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC$5,783,000
+38.4%
588,912
+0.1%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$4,885,000
-3.8%
315,436
-3.8%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$5,162,000
+11.6%
2,008,495
-0.1%
0.00%0.0%
MGP BuyMGM GROWTH PPTYS LLC$3,445,000
+41.5%
106,835
+15.9%
0.00%0.0%
HABT SellHABIT RESTAURANTS INC$2,543,000
+2.3%
235,045
-0.7%
0.00%0.0%
SWI BuySOLARWINDS CORP$3,852,000
+58.4%
197,342
+12.2%
0.00%0.0%
GCAP SellGAIN CAP HLDGS INC$6,049,000
+1.1%
963,154
-0.8%
0.00%
-50.0%
ERF BuyENERPLUS CORP$5,180,000
+8.5%
615,958
+0.1%
0.00%0.0%
XON BuyINTREXON CORP$4,846,000
-18.4%
921,341
+1.5%
0.00%
-50.0%
CPRX SellCATALYST PHARMACEUTICALS INC$5,749,000
+165.3%
1,127,344
-0.1%
0.00%0.0%
RC BuyREADY CAP CORP$3,742,000
+25.8%
255,095
+18.6%
0.00%0.0%
HCI BuyHCI GROUP INC$3,961,000
-15.3%
92,669
+0.7%
0.00%0.0%
NVTRQ SellNUVECTRA CORP$2,429,000
-34.5%
220,616
-2.8%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INC$3,577,000
+75.2%
953,594
+1.3%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$3,871,000
-5.1%
422,118
+13.3%
0.00%0.0%
IPI BuyINTREPID POTASH INC$4,284,000
+46.5%
1,130,167
+0.5%
0.00%0.0%
ESGC SellEROS INTL PLC$3,049,000
+5.5%
333,702
-4.2%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$2,773,000
+9.0%
81,877
+3.2%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$2,467,000
-6.5%
80,079
+2.9%
0.00%0.0%
SONA SellSOUTHERN NATL BANCORP OF VA$3,256,000
+9.7%
222,234
-1.0%
0.00%0.0%
HEEM BuyISHARES INC$4,266,000
+62.3%
167,368
+46.6%
0.00%0.0%
CASA BuyCASA SYS INC$2,868,000
-35.5%
345,637
+2.1%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$4,496,000
+2.8%
451,011
+1.4%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORPRATIN P$4,544,000
+7.5%
316,865
-0.8%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$4,412,000
+7.7%
1,282,832
+1.5%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$4,026,000
+21.2%
209,098
-2.5%
0.00%0.0%
SPAR BuySPARTAN MTRS INC$4,461,000
+25.3%
505,150
+2.6%
0.00%0.0%
AGYS SellAGILYSYS INC$4,512,000
+46.4%
213,150
-0.8%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$2,530,000
-12.6%
174,839
-1.8%
0.00%0.0%
GBLI SellGLOBAL INDTY LTD CAYMAN$2,967,000
-18.0%
97,683
-2.1%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$4,438,000
+16.5%
235,153
+2.7%
0.00%0.0%
CRCM BuyCARE COM INC$5,266,000
+5.9%
266,451
+3.5%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$2,150,000
-5.2%
101,403
+1.9%
0.00%0.0%
SMTA SellSPIRIT MTA REIT$3,669,000
-26.3%
565,386
-19.1%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$5,315,000
-5.4%
210,922
-1.8%
0.00%
-50.0%
SPOK SellSPOK HLDGS INC$3,422,000
-2.8%
251,265
-5.3%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$2,128,000
+10.2%
443,076
+0.5%
0.00%0.0%
CBLK BuyCARBON BLACK INC$5,544,000
+4.5%
397,376
+0.6%
0.00%0.0%
MCBC BuyMACATAWA BK CORP$2,987,000
+3.4%
300,481
+0.1%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$4,817,000
-10.7%
290,152
+3.0%
0.00%
-50.0%
GNCIQ SellGNC HLDGS INC$2,609,000
+6.4%
955,725
-7.7%
0.00%0.0%
ERII SellENERGY RECOVERY INC$3,947,000
+28.6%
452,215
-0.9%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD$3,703,000
+21.2%
340,759
-3.8%
0.00%0.0%
AGEN BuyAGENUS INC$3,434,000
+32.3%
1,156,353
+6.0%
0.00%0.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$2,973,000
+31.4%
143,340
-0.2%
0.00%0.0%
UUUU SellENERGY FUELS INC$2,408,000
+16.7%
723,278
-0.2%
0.00%0.0%
CTRL BuyCONTROL4 CORP$5,479,000
-0.2%
323,686
+3.8%
0.00%
-50.0%
OCN SellOCWEN FINL CORP$2,981,000
+35.3%
1,638,245
-0.4%
0.00%0.0%
TSG BuySTARS GROUP INC$2,435,000
+10.2%
139,024
+4.0%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC$3,191,000
-5.7%
146,529
+0.5%
0.00%0.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$2,357,000
+21.6%
112,594
+1.8%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$2,299,000
+78.4%
103,984
+13.6%
0.00%
IO BuyION GEOPHYSICAL CORP$2,163,000
+181.3%
149,754
+0.7%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$5,180,000
+27.7%
186,829
+3.0%
0.00%0.0%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$2,873,000
+14.3%
200,607
+8.0%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INC$5,648,000
+20.2%
405,998
-0.9%
0.00%0.0%
CCJ SellCAMECO CORP$4,525,000
-0.7%
383,768
-4.4%
0.00%0.0%
SBT BuySTERLING BANCORP INC$2,560,000
+47.4%
252,501
+1.1%
0.00%
STRL SellSTERLING CONSTRUCTION CO INC$3,699,000
+13.8%
295,389
-1.0%
0.00%0.0%
HUD BuyHUDSON LTD$5,553,000
-19.5%
403,814
+0.4%
0.00%
-50.0%
CATC BuyCAMBRIDGE BANCORP$3,374,000
+0.4%
40,731
+0.9%
0.00%0.0%
ODC BuyOIL DRI CORP AMER$2,239,000
+18.8%
71,886
+1.0%
0.00%0.0%
MGTA BuyMAGENTA THERAPEUTICS INC$2,572,000
+580.4%
156,186
+135.2%
0.00%
CALX SellCALIX INC$4,117,000
-21.3%
534,641
-0.4%
0.00%0.0%
ICHR SellICHOR HOLDINGS$6,058,000
+34.4%
268,259
-3.0%
0.00%0.0%
OLBK SellOLD LINE BANCSHARES INC$4,611,000
-6.6%
184,996
-1.4%
0.00%0.0%
ACNB BuyACNB CORP$2,749,000
-3.4%
74,300
+2.5%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$2,494,000
+77.1%
369,953
+5.4%
0.00%
ASC SellARDMORE SHIPPING CORP$5,144,000
+26.4%
834,950
-4.2%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$4,443,000
+19.7%
349,779
+16.3%
0.00%0.0%
CAMP SellCALAMP CORP$5,706,000
-5.2%
453,529
-1.9%
0.00%
-50.0%
OSBC SellOLD SECOND BANCORP INC ILL$4,430,000
-6.8%
351,914
-3.7%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$3,198,000
+39.0%
120,622
+1.2%
0.00%0.0%
CDZI BuyCADIZ INC$2,818,000
-4.2%
291,128
+1.9%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$3,391,000
-12.9%
261,044
-1.8%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORP$3,323,000
+7.5%
276,934
+0.4%
0.00%0.0%
IJT SellISHARES TR$2,648,000
+9.0%
14,836
-1.5%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$2,255,000
+3.3%
77,180
+5.4%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$3,424,000
+41.0%
45,168
+0.6%
0.00%0.0%
SPWR BuySUNPOWER CORP$4,967,000
+31.5%
762,978
+0.4%
0.00%0.0%
WFTIQ BuyWEATHERFORD INTL PLC$3,408,000
+25.5%
4,881,961
+0.5%
0.00%0.0%
ISTR BuyINVESTAR HLDG CORP$2,329,000
-7.8%
102,569
+0.7%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$4,121,000
-10.4%
587,019
-6.4%
0.00%0.0%
ELOX BuyELOXX PHARMACEUTICALS INC$3,353,000
-0.8%
287,081
+2.0%
0.00%0.0%
CMRE BuyCOSTAMARE INC$2,655,000
+23.2%
510,456
+4.0%
0.00%0.0%
ONDK BuyON DECK CAP INC$3,386,000
-6.3%
624,773
+2.0%
0.00%0.0%
SGC BuySUPERIOR GRP OF COMPANIES IN$2,061,000
-4.7%
124,017
+1.2%
0.00%0.0%
TLT BuyISHARES TRundefind$3,343,000
+16.5%
26,820
+10.3%
0.00%0.0%
TUSK BuyMAMMOTH ENERGY SVCS INC$3,696,000
-5.2%
221,974
+2.4%
0.00%0.0%
FF SellFUTUREFUEL CORPORATION$4,788,000
-17.3%
357,295
-2.2%
0.00%
-50.0%
SGRY BuySURGERY PARTNERS INC$2,544,000
+21.6%
225,534
+5.5%
0.00%0.0%
HURC BuyHURCO COMPANIES INC$3,210,000
+15.6%
79,584
+2.3%
0.00%0.0%
SUZ BuySUZANO PAPEL E CELULOSE S A$2,095,000
+112.3%
88,439
+77.3%
0.00%
SWCH BuySWITCH INC$2,633,000
+49.7%
255,400
+1.6%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$3,166,000
+66.4%
604,307
+0.0%
0.00%0.0%
EWY BuyISHARES INCmsci sth kor etf$4,052,000
+9.9%
66,494
+6.1%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$2,389,000
+8.2%
132,254
+68.3%
0.00%0.0%
OOMA BuyOOMA INC$2,899,0000.0%218,993
+4.9%
0.00%0.0%
MNKD BuyMANNKIND CORP$3,723,000
+122.8%
1,889,945
+19.9%
0.00%
FNKO BuyFUNKO INC$3,153,000
+71.1%
145,131
+3.5%
0.00%0.0%
LPG SellDORIAN LPG LTD$2,176,000
+7.1%
338,800
-2.8%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC$2,841,000
-0.2%
109,182
-2.0%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$2,493,000
+6.3%
346,261
-0.4%
0.00%0.0%
SYRS BuySYROS PHARMACEUTICALS INC$2,801,000
+64.3%
306,454
+0.1%
0.00%
SYX SellSYSTEMAX INC$4,910,000
-6.6%
216,870
-1.4%
0.00%0.0%
FHLC  FIDELITY$2,228,000
+7.7%
50,0670.0%0.00%0.0%
CBLAQ SellCBL & ASSOC PPTYS INC$3,524,000
-33.6%
2,274,302
-17.8%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$2,609,000
+6.6%
225,668
-2.8%
0.00%0.0%
TFSL SellTFS FINL CORP$5,724,000
-4.7%
347,514
-6.7%
0.00%
-50.0%
OPB SellOPUS BK IRVINE CALIF$5,038,000
-3.1%
254,454
-4.2%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$4,887,000
-1.3%
210,630
-1.2%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$3,637,000
+0.1%
249,082
+0.9%
0.00%0.0%
OPTN SellOPTINOSE INC$2,326,000
+59.9%
225,907
-3.7%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$5,157,000
+8.5%
178,999
+0.7%
0.00%0.0%
ADRO BuyADURO BIOTECH INC$2,976,000
+55.8%
747,783
+3.4%
0.00%0.0%
CAE SellCAE INC$3,171,000
+18.3%
143,164
-2.0%
0.00%0.0%
TLRDQ SellTAILORED BRANDS INC$5,080,000
-44.3%
647,906
-3.2%
0.00%
-66.7%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$2,878,000
-13.8%
1,445,956
+3.1%
0.00%0.0%
BY SellBYLINE BANCORP INC$3,530,000
+10.5%
191,014
-0.4%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$2,840,000
+9.2%
115,743
+7.9%
0.00%0.0%
TGE BuyTALLGRASS ENERGY LP$5,428,000
+14.1%
215,897
+10.4%
0.00%0.0%
BPL BuyBUCKEYE PARTNERS L Punit ltd partn$4,775,000
+70.4%
140,351
+45.2%
0.00%0.0%
ORC SellORCHID IS CAP INC$3,607,000
-4.7%
548,340
-7.4%
0.00%0.0%
BuyGRUPO AVAL ACCIONES Y VALORE$4,067,000
+83.1%
522,108
+38.7%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$5,878,000
+5.6%
634,108
-0.6%
0.00%
-50.0%
HZO BuyMARINEMAX INC$5,597,000
+11.5%
292,083
+6.5%
0.00%0.0%
TTGT BuyTECHTARGET INC$4,434,000
+36.1%
272,541
+2.1%
0.00%0.0%
TRC SellTEJON RANCH CO$4,526,000
+4.1%
257,178
-2.0%
0.00%0.0%
TLRA BuyTELARIA INC$2,950,000
+146.2%
465,366
+6.1%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$5,238,000
+62.0%
363,753
+14.9%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$2,663,000
+13.6%
110,856
+14.0%
0.00%0.0%
TIAIY BuyTELECOM ITALIA S P A NEW$3,980,000
+71.5%
699,405
+47.3%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$3,567,000
+19.7%
424,218
+0.2%
0.00%0.0%
SUSA  ISHARES TR$2,980,000
+14.7%
25,2000.0%0.00%0.0%
MRNS BuyMARINUS PHARMACEUTICALS INC$2,250,000
+96.0%
538,263
+34.6%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$2,191,000
-3.8%
212,598
-1.5%
0.00%0.0%
TNAV BuyTELENAV INC$2,260,000
+56.8%
372,280
+4.9%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$3,332,000
+4.2%
20,598
-3.0%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$5,041,000
+18.4%
169,801
+0.1%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$3,375,000
-7.8%
238,314
+4.2%
0.00%0.0%
MFSF BuyMUTUALFIRST FINL INC$2,168,000
+14.0%
72,328
+1.0%
0.00%0.0%
IHC SellINDEPENDENCE HLDG CO NEW$2,510,000
-0.2%
71,209
-0.3%
0.00%0.0%
AE BuyADAMS RES & ENERGY INC$2,142,000
+1.2%
54,827
+0.3%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$5,230,000
+25.1%
373,082
+2.8%
0.00%0.0%
BRFS SellBRF SAsponsored adr$5,590,000
+1.8%
960,460
-0.6%
0.00%
-50.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$2,893,000
+11.3%
251,256
-1.5%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$2,427,000
+3.9%
90,180
+0.2%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$3,279,000
-3.0%
152,501
+0.7%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$4,684,000
+36.5%
383,593
-0.2%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$4,731,000
+19.1%
172,342
-0.2%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$3,680,000
+40.4%
1,572,343
+0.8%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC NEW$2,085,000
+39.4%
109,732
-1.0%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$5,129,000
+8.5%
226,012
-1.2%
0.00%0.0%
TPL SellTEXAS PAC LD TRsub ctf prop i t$5,152,000
+38.0%
6,660
-3.4%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$3,035,000
+19.6%
281,551
+0.1%
0.00%0.0%
EIDX BuyEIDOS THERAPEUTICS INC$4,255,000
+227.1%
181,468
+91.8%
0.00%
BXC BuyBLUELINX HLDGS INC$2,838,000
+10.4%
106,537
+2.4%
0.00%0.0%
EGAN BuyEGAIN CORP$2,164,000
+59.9%
207,048
+0.5%
0.00%
FSB BuyFRANKLIN FINL NETWORK INC$4,470,000
+10.2%
154,090
+0.2%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$2,831,000
-0.3%
167,224
+7.1%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$5,009,000
+22.8%
301,382
+0.3%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$3,429,000
+13.8%
135,522
+0.4%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$3,149,000
-38.7%
768,315
-5.3%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$3,092,000
+639.7%
239,363
+471.2%
0.00%
FNHC BuyFEDNAT HLDG CO$2,083,000
-18.5%
129,819
+1.1%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$2,727,000
+3.7%
481,851
+0.4%
0.00%0.0%
TLYS SellTILLYS INC$2,635,000
+0.4%
236,741
-2.0%
0.00%0.0%
TSBK BuyTIMBERLAND BANCORP INC$2,314,000
+29.6%
82,680
+3.3%
0.00%0.0%
ATEX BuyPDVWIRELESS INC$4,342,000
-3.4%
123,502
+2.8%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$5,308,000
-32.8%
488,684
-45.9%
0.00%
-50.0%
HTGC BuyHERCULES CAPITAL INC$2,959,000
+29.3%
233,767
+12.8%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$3,861,000
+28.9%
646,582
+0.6%
0.00%0.0%
TITN SellTITAN MACHY INC$3,543,000
+16.7%
227,701
-1.4%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$2,660,000
+0.7%
1,317,298
-0.3%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$2,605,000
-1.4%
662,823
+0.4%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$2,567,000
+0.9%
552,193
+0.1%
0.00%0.0%
TOCA BuyTOCAGEN INC$2,565,000
+40.1%
235,990
+5.8%
0.00%0.0%
FSTR SellFOSTER L B CO$2,300,000
+17.6%
122,211
-0.6%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$3,931,000
+13.0%
66,571
+0.4%
0.00%0.0%
PCSB SellPCSB FINL CORP$3,571,000
-2.5%
182,475
-2.6%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$5,149,000
+38.6%
298,867
+2.8%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$4,963,000
+19.2%
219,888
-1.3%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$4,599,000
+49.7%
372,348
+2.2%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$2,627,000
+1.6%
107,569
+0.1%
0.00%0.0%
TOWR SellTOWER INTL INC$4,731,000
-13.3%
224,941
-1.9%
0.00%
-50.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$4,962,000
+22.3%
971,059
-1.2%
0.00%0.0%
PICO SellPICO HLDGS INC$2,392,000
+7.6%
241,709
-0.6%
0.00%0.0%
BB BuyBLACKBERRY LTD$2,535,000
+63.3%
251,249
+15.1%
0.00%
PHI BuyPLDT INC$5,546,000
+75.7%
255,907
+73.4%
0.00%0.0%
FTSV BuyFORTY SEVEN INC$2,342,000
+67.8%
144,872
+63.2%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$5,792,000
+3.3%
92,931
+0.4%
0.00%
-50.0%
TRXC BuyTRANSENTERIX INC$4,873,000
+9.6%
2,047,218
+4.0%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$2,942,000
+252.3%
288,653
+159.3%
0.00%
ERA SellERA GROUP INC$2,887,000
+31.8%
250,208
-0.2%
0.00%0.0%
EQM BuyEQM MIDSTREAM PARTNERS LPunit ltd partn$2,628,000
+291.7%
56,906
+266.4%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S Asponsored adr$4,038,000
-7.7%
158,231
-0.3%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$5,854,000
+7.6%
483,729
+0.8%
0.00%
-50.0%
TREC BuyTRECORA RES$2,245,000
+17.2%
247,018
+0.6%
0.00%0.0%
TG SellTREDEGAR CORP$5,735,000
+1.6%
355,335
-0.1%
0.00%
-50.0%
PRTA SellPROTHENA CORP PLC$5,883,000
+17.5%
485,034
-0.2%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$3,338,000
-14.2%
256,629
+0.0%
0.00%0.0%
ELF BuyE L F BEAUTY INC$3,091,000
+30.4%
291,625
+6.5%
0.00%0.0%
BIOS BuyBIOSCRIP INC$2,902,000
-43.7%
1,451,166
+0.5%
0.00%0.0%
TPCO SellTRIBUNE PUBG CO NEW$2,560,000
+0.2%
217,137
-3.6%
0.00%0.0%
DX BuyDYNEX CAP INC$5,217,000
+19.7%
856,634
+12.4%
0.00%0.0%
RMTI BuyROCKWELL MED INC$3,606,000
+160.2%
633,769
+3.3%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$2,609,000
-20.7%
435,581
-2.1%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$4,809,000
+87.3%
1,624,873
+0.6%
0.00%0.0%
FOR SellFORESTAR GROUP INC$2,335,000
+24.6%
135,091
-0.2%
0.00%0.0%
IMMR SellIMMERSION CORP$3,007,000
-7.2%
356,669
-1.4%
0.00%0.0%
REI SellRING ENERGY INC$4,309,000
+10.5%
734,170
-4.3%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$5,831,000
+5.8%
285,414
+0.8%
0.00%
-50.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$5,600,000
-21.3%
766,136
-1.5%
0.00%
-50.0%
RCKT BuyROCKET PHARMACEUTICALS INC$5,359,000
+25.9%
305,490
+6.3%
0.00%0.0%
RBNC BuyRELIANT BANCORP INC$2,292,000
-1.4%
102,699
+1.8%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC$2,051,000
+108.2%
459,035
-3.5%
0.00%
FONR BuyFONAR CORP$2,046,000
+2.9%
99,960
+1.7%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$5,010,000
+2.8%
292,267
+1.0%
0.00%0.0%
PTN BuyPALATIN TECHNOLOGIES INC$2,258,000
+38.6%
2,304,444
+0.2%
0.00%
DLTH SellDULUTH HLDGS INC$3,228,000
-8.0%
135,442
-2.6%
0.00%0.0%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$2,619,000
-17.8%
95,029
-5.1%
0.00%0.0%
TKC BuyTURKCELL ILETISIM HIZMETLERI$2,215,000
+59.8%
413,212
+67.7%
0.00%
TPB BuyTURNING PT BRANDS INC$4,762,000
+91.6%
103,306
+13.1%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INC$3,671,000
+1.5%
233,856
+0.2%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$5,701,000
+9.6%
131,024
-8.5%
0.00%0.0%
XXII Buy22ND CENTY GROUP INC$2,211,000
-31.2%
1,292,946
+0.1%
0.00%0.0%
MAXR NewMAXAR TECHNOLOGIES INC$2,072,000515,282
+100.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP$3,570,000
+12.8%
145,978
+0.3%
0.00%0.0%
ARAY BuyACCURAY INC$5,217,000
+44.8%
1,093,880
+3.5%
0.00%0.0%
DBX SellDROPBOX INC$4,093,000
+5.9%
187,760
-0.7%
0.00%0.0%
PRTK SellPARATEK PHARMACEUTICALS INC$2,197,000
+3.7%
409,847
-0.7%
0.00%0.0%
MBTF BuyMBT FINL CORP$2,183,000
+11.0%
217,825
+3.0%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$2,100,000
+8.0%
141,767
+4.2%
0.00%0.0%
BELFB BuyBEL FUSE INC$3,864,000
+41.3%
152,861
+2.9%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$3,973,000
-15.6%
253,046
-2.9%
0.00%0.0%
DS BuyDRIVE SHACK INC$3,484,000
+14.8%
776,158
+0.2%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$3,419,000
+26.9%
91,412
+1.9%
0.00%0.0%
BCML BuyBAYCOM CORP$2,090,000
-1.8%
92,329
+0.1%
0.00%0.0%
PKOH SellPARK OHIO HLDGS CORP$3,709,000
+5.3%
114,555
-0.1%
0.00%0.0%
FTK SellFLOTEK INDS INC DEL$2,094,000
+196.6%
646,189
-0.3%
0.00%
PRTY SellPARTY CITY HOLDCO INC$6,034,000
-22.6%
760,028
-2.7%
0.00%
-50.0%
USAT SellUSA TECHNOLOGIES INC$2,799,000
+4.4%
674,438
-2.1%
0.00%0.0%
LKSDQ SellLSC COMMUNICATIONS INC$2,977,000
-6.9%
456,181
-0.2%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$3,079,000
-23.0%
160,371
+19.2%
0.00%0.0%
MBSD SellFLEXSHARES TRundefind$4,706,000
-66.3%
1,592,380
-23.2%
0.00%
-75.0%
HMTV BuyHEMISPHERE MEDIA GROUP INC$5,861,000
+29.3%
415,661
+11.3%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$5,919,000
-0.1%
275,256
-2.4%
0.00%
-50.0%
MRT SellMEDEQUITIES RLTY TR INC$3,556,000
+59.5%
319,504
-2.1%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$4,693,000
+24.4%
453,485
+1.8%
0.00%0.0%
RRD SellDONNELLEY R R & SONS CO$4,375,000
+11.1%
926,707
-6.8%
0.00%0.0%
BKS SellBARNES & NOBLE INC$3,894,000
-26.0%
716,920
-3.4%
0.00%0.0%
STNE NewSTONECO LTD$2,275,00055,329
+100.0%
0.00%
UFI SellUNIFI INC$3,945,000
-63.7%
203,852
-57.2%
0.00%
-66.7%
BHB SellBAR HBR BANKSHARES$4,972,000
+14.5%
192,182
-0.8%
0.00%0.0%
BWFG BuyBANKWELL FINL GROUP INC$2,176,000
+4.0%
74,576
+2.3%
0.00%0.0%
MNOV BuyMEDICINOVA INC$4,191,000
+3.0%
506,148
+1.6%
0.00%0.0%
TLDH BuyFLEXSHARES TR$2,729,000
+17.2%
100,600
+6.2%
0.00%0.0%
TLEH BuyFLEXSHARES TR$2,329,000
+92.5%
80,698
+73.6%
0.00%
GEFB BuyGREIF INC$3,240,000
+10.8%
66,266
+0.6%
0.00%0.0%
BSMX BuyBANCO SANTANDER MEXICO S Asponsored ads b$5,657,000
+52.2%
835,679
+38.5%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$4,446,000
-4.1%
279,602
+0.2%
0.00%0.0%
TBBK BuyBANCORP INC DEL$4,925,000
+2.0%
609,619
+0.5%
0.00%0.0%
NCS SellNCI BUILDING SYS INC$3,405,000
-15.4%
552,807
-0.4%
0.00%0.0%
JCPNQ SellPENNEY J C CORP INC$5,608,000
+42.6%
3,763,326
-0.5%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC$2,192,000
+3.3%
53,336
+1.2%
0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$2,734,000
+9.5%
35,452
+0.8%
0.00%0.0%
IMDZ SellIMMUNE DESIGN CORP$2,038,000
+327.3%
348,282
-5.1%
0.00%
BCH BuyBANCO DE CHILE$4,124,000
+6.4%
140,074
+3.4%
0.00%0.0%
FARM BuyFARMER BROS CO$4,154,000
-9.6%
207,582
+5.4%
0.00%0.0%
ICF BuyISHARES TR$5,023,000
+29.2%
45,163
+11.2%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$3,473,000
+2.5%
76,774
-0.2%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$5,378,000
-17.8%
257,064
-4.6%
0.00%
-50.0%
IIN SellINTRICON CORP$2,668,000
-6.0%
106,363
-1.2%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP$5,324,000
-11.2%
201,909
+1.6%
0.00%
-50.0%
RILY BuyB RILEY FINL INC$3,908,000
+18.3%
234,134
+0.6%
0.00%0.0%
BLMT SellBSB BANCORP INC MD$2,953,000
+5.1%
89,894
-10.3%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,100,000
-0.6%
217,625
+2.6%
0.00%0.0%
MEET BuyMEET GROUP INC$4,031,000
+9.8%
801,396
+1.1%
0.00%0.0%
TDTF SellFLEXSHARES TR$2,370,000
-18.8%
9,528,756
-21.2%
0.00%0.0%
GHL SellGREENHILL & CO INC$4,743,000
-13.1%
220,535
-1.4%
0.00%
-50.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$2,168,000
+9.6%
110,144
+0.7%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$4,929,000
+120.7%
157,046
+2.0%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$3,565,000
+23.7%
1,259,705
+1.8%
0.00%0.0%
NVGS BuyNAVIGATOR HOLDINGS LTD$5,596,000
+17.2%
508,708
+0.2%
0.00%0.0%
UPWK BuyUPWORK INC$5,420,000
+11.9%
283,176
+5.9%
0.00%0.0%
UEC SellURANIUM ENERGY CORP$2,708,000
+11.9%
1,934,225
-0.1%
0.00%0.0%
BGSF SellBG STAFFING INC$2,184,000
+5.3%
100,004
-0.5%
0.00%0.0%
BCBP BuyBCB BANCORP INC$2,055,000
+30.1%
153,380
+1.6%
0.00%
UTMD BuyUTAH MED PRODS INC$4,863,000
+6.7%
55,099
+0.5%
0.00%0.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$5,454,000
+26.0%
423,802
+15.0%
0.00%0.0%
VSEC BuyVSE CORP$3,483,000
+6.0%
110,304
+0.4%
0.00%0.0%
AXAS BuyABRAXAS PETE CORP$2,892,000
+17.6%
2,314,059
+2.6%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$4,046,000
+9.9%
188,188
+2.1%
0.00%0.0%
BBX SellBBX CAP CORP NEW$4,440,000
+3.3%
750,136
-0.0%
0.00%0.0%
PFNX BuyPFENEX INC$2,038,000
+95.0%
329,681
+0.7%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$2,359,000
+22.4%
269,602
+1.3%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$5,584,000
+10.1%
447,464
-0.1%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KY$5,959,000
+16.9%
133,250
+1.2%
0.00%0.0%
DSGX BuyDESCARTES SYS GROUP INC$4,283,000
+46.1%
117,734
+6.3%
0.00%0.0%
DERM BuyDERMIRA INC$5,954,000
+91.6%
439,374
+1.6%
0.00%0.0%
AVRO BuyAVROBIO INC$2,924,000
+121.7%
132,598
+67.4%
0.00%
KREF SellKKR REAL ESTATE FIN TR INC$5,403,000
+3.4%
269,899
-1.1%
0.00%0.0%
PSXP SellPHILLIPS 66 PARTNERS LP$4,213,000
+12.7%
80,468
-9.4%
0.00%0.0%
HYG BuyISHARES TRundefind$3,984,000
+11.8%
4,607,718
+4.8%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$3,090,000
-11.5%
588,476
+0.6%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$3,513,000
-3.8%
291,071
+0.1%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC$2,438,000
+6.4%
105,123
+1.3%
0.00%0.0%
VYM SellVANGUARD WHITEHALL FDS INC$4,292,000
-0.3%
50,110
-9.2%
0.00%0.0%
NIHD SellNII HLDGS INC$2,076,000
-55.8%
1,059,195
-0.7%
0.00%0.0%
HAO  INVESCO EXCHNG TRADED FD TR$297,000
+16.5%
11,2060.0%0.00%
HBP BuyHUTTIG BLDG PRODS INC$114,000
+65.2%
41,209
+6.9%
0.00%
NVIV  INVIVO THERAPEUTICS HLDGS CO$23,0000.0%15,0740.0%0.00%
IRMD BuyIRADIMED CORP$2,010,000
+15.5%
71,531
+0.6%
0.00%
HCFT SellHUNT COS FIN TR INC$132,000
+22.2%
37,739
-0.2%
0.00%
IRIX BuyIRIDEX CORP$299,000
+5.7%
65,483
+8.8%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$190,000
+115.9%
97,980
-0.8%
0.00%
HSON SellHUDSON GLOBAL INC$100,000
+9.9%
66,272
-0.6%
0.00%
HNP SellHUANENG PWR INTL INC$219,000
-24.7%
9,463
-18.6%
0.00%
IRCP NewIRSA PROPIEDADES COMERCIALES$202,0009,937
+100.0%
0.00%
EWC SellISHARES INC$1,842,000
-20.9%
66,653
-31.4%
0.00%
-100.0%
ACWV NewISHARES INC$234,0002,615
+100.0%
0.00%
EIS  ISHARES INC$322,000
+11.8%
5,9480.0%0.00%
ECH SellISHARES INCmsci chile etf$170,000
-12.4%
3,945
-16.0%
0.00%
EWL BuyISHARES INCmsci switzerland$410,000
+12.9%
11,595
+0.6%
0.00%
EZA BuyISHARES INCmsci sth afr etf$211,000
+22.0%
4,029
+17.5%
0.00%
EWW SellISHARES INCmsci mexico etf$441,000
-2.0%
10,115
-7.5%
0.00%
ITOT BuyISHARES TR$1,889,000
+17.5%
29,335
+3.5%
0.00%
HOV NewHOVNANIAN ENTERPRISES INC$636,00058,027
+100.0%
0.00%
TIP SellISHARES TRundefind$27,000
+3.8%
23,649
-1.3%
0.00%
HWCC BuyHOUSTON WIRE & CABLE CO$296,000
+25.4%
46,740
+0.2%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$11,000
+10.0%
50,8560.0%0.00%
LQD SellISHARES TRundefind$1,385,000
+0.8%
1,163,396
-4.4%
0.00%
IGE  ISHARES TR$561,000
+15.4%
17,8850.0%0.00%
IEF BuyISHARES TRundefind$1,105,000
+282.4%
13,455
+172.0%
0.00%
SHY SellISHARES TRundefind$10,000
-9.1%
12,036
-7.6%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$160,000
-16.7%
128,719
-3.7%
0.00%
HZN SellHORIZON GLOBAL CORP$141,000
+30.6%
72,645
-3.8%
0.00%
IOO SellISHARES TR$880,000
+5.4%
18,500
-6.1%
0.00%
HFBC SellHOPFED BANCORP INC$255,000
+44.9%
12,966
-1.9%
0.00%
IUSG SellISHARES TR$1,029,000
+11.7%
17,060
-2.4%
0.00%
HSGX  HISTOGENICS CORP$2,0000.0%20,2400.0%0.00%
IYW BuyISHARES TR$915,000
+25.9%
4,803
+5.7%
0.00%
IYR SellISHARES TR$1,355,000
+15.4%
15,569
-0.6%
0.00%
IYJ  ISHARES TR$1,313,000
+18.1%
8,6500.0%0.00%
IYH SellISHARES TR$338,000
+5.6%
1,745
-1.4%
0.00%
IYF SellISHARES TR$325,000
+2.2%
2,753
-7.9%
0.00%
HIMX SellHIMAX TECHNOLOGIES INC$41,000
-37.9%
13,164
-31.5%
0.00%
IJS BuyISHARES TR$1,614,000
+17.6%
10,941
+5.2%
0.00%
WOOD  ISHARES TR$296,000
+11.3%
4,6620.0%0.00%
AAXJ SellISHARES TR$594,000
+11.0%
8,402
-0.2%
0.00%
ACWX SellISHARES TR$427,000
-47.9%
9,230
-52.8%
0.00%
ACWI SellISHARES TR$1,294,000
-83.8%
17,939
-85.6%
0.00%
-100.0%
SCZ SellISHARES TR$1,360,000
-71.5%
23,666
-74.3%
0.00%
-100.0%
EMB BuyISHARES TR$1,959,000
+54.0%
17,803
+45.4%
0.00%
CMF  ISHARES TRundefind$6,0000.0%10,6940.0%0.00%
HIL BuyHILL INTERNATIONAL INC$270,000
+31.1%
92,188
+38.0%
0.00%
MUB BuyISHARES TRundefind$21,000
+50.0%
18,127
+37.8%
0.00%
IDV SellISHARES TR$232,000
-2.5%
7,530
-9.0%
0.00%
DSI SellISHARES TR$297,000
-39.4%
2,818
-46.5%
0.00%
ISCG NewISHARES TR$269,0001,350
+100.0%
0.00%
USIG SellISHARES TRundefind$40,000
-13.0%
73,162
-15.3%
0.00%
PFF BuyISHARES TRpfd$1,716,000
+17.8%
46,944
+10.3%
0.00%
ITA  ISHARES TR$276,000
+15.5%
1,3820.0%0.00%
IWC SellISHARES TR$244,000
-47.4%
2,630
-53.3%
0.00%
INDY SellISHARES TRindia 50 etf$348,000
+5.1%
9,171
-2.1%
0.00%
SLV SellISHARES SILVER TRUST$607,000
-11.8%
42,826
-9.7%
0.00%
EPOL SellISHARES TRmsci poland etf$113,000
-4.2%
4,932
-4.1%
0.00%
FLOT SellISHARES TRundefind$8,0000.0%15,180
-7.9%
0.00%
HDV NewISHARES TR$404,0004,329
+100.0%
0.00%
USMV BuyISHARES TR$1,110,000
+153.4%
18,883
+126.0%
0.00%
QUAL BuyISHARES TR$1,248,000
+15.8%
14,090
+0.3%
0.00%
VLUE BuyISHARES TR$329,000
+26.5%
4,108
+14.5%
0.00%
HEXO NewHEXO CORP$586,00088,324
+100.0%
0.00%
EWM BuyISHARES INCmsci mly etf new$224,000
+8.2%
7,492
+7.9%
0.00%
EWJ SellISHARES INC$272,000
-6.8%
4,965
-14.0%
0.00%
IEUR BuyISHARES TR$684,000
+11.6%
14,916
+0.5%
0.00%
EWU BuyISHARES TRmsci uk etf new$944,000
+28.1%
28,583
+13.8%
0.00%
REM NewISHARES TR$208,0004,795
+100.0%
0.00%
ISR  ISORAY INC$45,000
+21.6%
124,5770.0%0.00%
ISRL BuyISRAMCO INC$1,733,000
-3.5%
15,335
+1.2%
0.00%
-100.0%
ITI BuyITERIS INC$1,415,000
+12.3%
339,359
+0.5%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$1,447,000
+20.2%
147,328
+0.7%
0.00%
JILL SellJ JILL INC$904,000
+2.5%
164,594
-0.5%
0.00%
AMJ SellJPMORGAN CHASE & COpfd$341,000
-75.5%
13,369
-78.6%
0.00%
HNNA BuyHENNESSY ADVISORS INC$124,000
-3.1%
13,440
+5.1%
0.00%
HEB  HEMISPHERX BIOPHARMA INC$5,0000.0%31,9330.0%0.00%
JAKK  JAKKS PAC INC$60,000
-31.0%
59,4560.0%0.00%
JASN  JASON INDS INC$44,000
+2.3%
31,2810.0%0.00%
HSDT BuyHELIUS MED TECHNOLOGIES INC$1,377,000
-26.6%
206,700
+0.8%
0.00%
-100.0%
NAC ExitNUVEEN CA QUALTY MUN INCOME$0-38,913
-100.0%
0.00%
JKS BuyJINKOSOLAR HLDG CO LTD$716,000
+113.1%
39,769
+16.7%
0.00%
HTBX BuyHEAT BIOLOGICS INC$85,000
+77.1%
66,728
+36.2%
0.00%
JYNT BuyJOINT CORP$359,000
+160.1%
22,808
+37.3%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$1,139,000
+84.0%
183,759
-0.0%
0.00%
JMEI BuyJUMEI INTL HLDG LTD$190,000
+29.3%
80,704
+0.7%
0.00%
HCAP BuyHARVEST CAP CR CORP$110,000
+5.8%
10,514
+1.5%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$1,921,000
+36.3%
445,730
+0.6%
0.00%
HRTH SellHARTE-HANKS INC$52,000
+44.4%
14,650
-0.2%
0.00%
HROW NewHARROW HEALTH INC$245,00049,294
+100.0%
0.00%
HARP NewHARPOON THERAPEUTICS INC$309,00032,673
+100.0%
0.00%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$490,000
+900.0%
257,732
+835.1%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$1,564,000
+69.1%
189,077
+0.0%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$1,170,000
+45.3%
40,900
+0.4%
0.00%
KYN BuyKAYNE ANDERSN MLP MIDS INVT$227,000
+17.6%
14,182
+1.0%
0.00%
ATIS ExitATTIS INDS INC$0-17,161
-100.0%
0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ipfd$383,000
+16.8%
17,5000.0%0.00%
KMPH BuyKEMPHARM INC$76,000
-2.6%
45,642
+5.1%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$1,975,000
-7.9%
92,036
+0.7%
0.00%
-100.0%
HALL BuyHALLMARK FINL SVCS INC EC$1,796,000
-1.3%
172,722
+1.5%
0.00%
-100.0%
KEGX SellKEY ENERGY SVCS INC DEL$562,000
+32.9%
138,141
-32.4%
0.00%
KTCC SellKEY TRONIC CORP$198,000
+8.8%
32,107
-0.3%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$1,285,000
+4.6%
244,448
+0.9%
0.00%
AMGP ExitANTERO MIDSTREAM GP LP$0-26,977
-100.0%
0.00%
HTGM  HTG MOLECULAR DIAGNOSTICS IN$135,000
-2.2%
54,1780.0%0.00%
KINS BuyKINGSTONE COS INC$1,478,000
-16.3%
100,283
+0.5%
0.00%
HCHC SellHC2 HLDGS INC$1,175,000
-7.3%
479,424
-0.1%
0.00%
KIRK SellKIRKLANDS INC$1,307,000
-27.5%
186,005
-1.7%
0.00%
-100.0%
AACH BuyAAC HLDGS INC$315,000
+31.8%
171,090
+0.4%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$594,000
+30.0%
64,718
+2.2%
0.00%
GFED BuyGUARANTY FED BANCSHARES INC$257,000
+7.5%
11,457
+4.8%
0.00%
KOD BuyKODIAK SCIENCES INC$573,000
+17.7%
87,718
+27.7%
0.00%
GSHHY SellGUANGSHEN RY LTD$366,000
+3.1%
18,373
-3.2%
0.00%
KONAQ  KONA GRILL INC$13,000
-13.3%
14,4290.0%0.00%
KOPN BuyKOPIN CORP$1,064,000
+34.5%
794,225
+0.4%
0.00%
SUPV SellGRUPO SUPERVIELLE S Asponsored adr$499,000
-30.6%
82,011
-1.0%
0.00%
KOSS  KOSS CORP$33,000
+10.0%
15,8410.0%0.00%
GTXI SellGTX INC DEL$98,000
+50.8%
81,916
-1.9%
0.00%
KRYS SellKRYSTAL BIOTECH INC$705,000
+55.3%
21,424
-1.9%
0.00%
OMAB BuyGRUPO AEROPORTUARIO CTR NORT$1,697,000
+20.2%
37,631
+1.3%
0.00%
LCNB BuyLCNB CORP$1,706,000
+15.4%
99,442
+1.9%
0.00%
LPL BuyLG DISPLAY CO LTD$1,991,000
+41.5%
230,043
+33.9%
0.00%
XSPA ExitXPRESSPA GROUP INC$0-35,525
-100.0%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$1,041,000
-13.8%
78,276
+0.2%
0.00%
GNSS  LRAD CORP$137,000
+13.2%
48,0700.0%0.00%
LXU BuyLSB INDS INC$1,686,000
+14.9%
270,238
+1.7%
0.00%
LYTS SellLSI INDS INC$213,000
-17.8%
80,882
-1.5%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$841,000
+12.0%
24,143
+2.5%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$1,764,000
-37.2%
274,274
-7.9%
0.00%
-100.0%
GSKY BuyGREENSKY INC$1,125,000
+36.4%
86,971
+0.8%
0.00%
GCBC SellGREENE COUNTY BANCORP INC$930,000
-2.6%
30,639
-0.3%
0.00%
LAKE  LAKELAND INDS INC$195,000
+12.7%
16,5690.0%0.00%
GEC BuyGREAT ELM CAP GROUP INC$166,000
+31.7%
38,964
+4.3%
0.00%
LARK BuyLANDMARK BANCORP INC$427,000
+0.2%
18,732
+2.0%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,359,000
+21.3%
28,375
-1.5%
0.00%
LTRX BuyLANTRONIX INC$109,000
+13.5%
36,232
+11.5%
0.00%
GTE SellGRAN TIERRA ENERGY INC$1,901,000
+2.3%
837,373
-2.2%
0.00%
-100.0%
DDE ExitDOVER DOWNS GAMING & ENTMT I$0-57,533
-100.0%
0.00%
LEAF BuyLEAF GROUP LTD$1,467,000
+18.0%
182,862
+0.8%
0.00%
LEE  LEE ENTERPRISES INC$361,000
+56.3%
109,2950.0%0.00%
LGCY NewLEGACY RESVS INC$74,000151,039
+100.0%
0.00%
LEGH BuyLEGACY HOUSING CORP$636,000
+417.1%
53,434
+419.3%
0.00%
GDP BuyGOODRICH PETE CORP$1,258,000
+6.2%
92,517
+5.4%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$49,000
-3.9%
20,2520.0%0.00%
GBDC SellGOLUB CAP BDC INC$453,000
+6.6%
25,360
-1.7%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$1,119,000
+5.3%
48,095
+1.5%
0.00%
LEVB NewLEVEL BRANDS INC$115,00025,995
+100.0%
0.00%
LX BuyLEXINFINTECH HLDGS LTD$757,000
+64.2%
72,179
+13.7%
0.00%
GV BuyGOLDFIELD CORP$188,000
-1.1%
85,138
+1.3%
0.00%
LBYYQ SellLIBBEY INC$193,000
-27.4%
68,292
-0.3%
0.00%
AUMN  GOLDEN MINERALS CO$32,000
+23.1%
117,3410.0%0.00%
GFI SellGOLD FIELDS LTD NEWsponsored adr$1,879,000
+3.9%
503,599
-2.0%
0.00%
-100.0%
LWAY  LIFEWAY FOODS INC$46,000
+27.8%
19,2530.0%0.00%
LFVN  LIFEVANTAGE CORP$354,000
+8.3%
24,7230.0%0.00%
LCUT SellLIFETIME BRANDS INC$1,398,000
-7.5%
147,981
-1.9%
0.00%
LTBR  LIGHTBRIDGE CORP$14,0000.0%25,0720.0%0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$77,000
+1.3%
50,9820.0%0.00%
LLEXQ SellLILIS ENERGY INC$646,000
-15.0%
552,196
-0.5%
0.00%
LINC  LINCOLN EDL SVCS CORP$116,000
-3.3%
37,4190.0%0.00%
ENT  GLOBAL EAGLE ENTMT INC$76,000
-68.3%
107,6540.0%0.00%
GWRS BuyGLOBAL WTR RES INC$1,067,000
+1.5%
108,846
+5.0%
0.00%
LPCN  LIPOCINE INC NEW$117,000
+77.3%
50,8170.0%0.00%
LIQT  LIQTECH INTL INC$290,000
+56.8%
134,9090.0%0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$838,000
-31.4%
73,617
+30.7%
0.00%
GSB SellGLOBALSCAPE INC$83,000
+7.8%
13,089
-23.4%
0.00%
GSAT BuyGLOBALSTAR INC$1,015,000
-26.3%
2,360,800
+9.6%
0.00%
GEVO  GEVO INC$23,000
+15.0%
10,4260.0%0.00%
LIVX BuyLIVEXLIVE MEDIA INC$1,591,000
+273.5%
295,774
+243.4%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$1,028,000
+21.5%
79,490
-3.2%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$869,000
-0.5%
87,951
+4.7%
0.00%
GNCA  GENOCEA BIOSCIENCES INC$79,000
+107.9%
133,7170.0%0.00%
LOMA SellLOMA NEGRA CORPsponsored ads$548,000
-3.7%
50,033
-2.1%
0.00%
LONEQ SellLONESTAR RES US INC$204,000
-16.7%
50,770
-24.5%
0.00%
LOOP  LOOP INDS INC$107,000
+1.9%
13,5040.0%0.00%
LOVE BuyLOVESAC COMPANY$1,937,000
+22.7%
69,628
+1.2%
0.00%
GNE BuyGENIE ENERGY LTD$415,000
+47.7%
48,764
+4.6%
0.00%
LUB  LUBYS INC$82,000
+18.8%
56,9850.0%0.00%
GENN SellGENESIS HEALTHCARE INC$944,000
+21.8%
655,493
-0.2%
0.00%
GMOLQ  GENERAL MOLY INC$26,000
-3.7%
118,9430.0%0.00%
LUNA  LUNA INNOVATIONS$134,000
+24.1%
32,1670.0%0.00%
LYFT NewLYFT INC$00
+100.0%
0.00%
GFN BuyGENERAL FIN CORP DEL$1,201,000
-6.9%
128,757
+0.9%
0.00%
GEMP  GEMPHIRE THERAPEUTICS INC$35,000
+45.8%
30,0800.0%0.00%
GENC SellGENCOR INDS INC$1,141,000
+11.5%
92,274
-1.0%
0.00%
MDCA SellMDC PARTNERS INC$1,208,000
-14.1%
536,761
-0.4%
0.00%
MEIP  MEI PHARMA INC$190,000
+16.6%
61,7960.0%0.00%
GALT BuyGALECTIN THERAPEUTICS INC$458,000
+53.7%
89,771
+3.3%
0.00%
GAIA SellGAIA INC NEW$1,141,000
-12.2%
124,707
-0.5%
0.00%
IYG ExitISHARES TR$0-1,782
-100.0%
0.00%
GSIT SellGSI TECHNOLOGY$238,000
+50.6%
30,690
-0.1%
0.00%
GVP  GSE SYS INC$68,000
+33.3%
24,2110.0%0.00%
GPX SellGP STRATEGIES CORP$1,961,000
-8.2%
161,479
-4.7%
0.00%
-100.0%
MTUM ExitISHARES TR$0-5,866
-100.0%
0.00%
MVBF BuyMVB FINANCIAL CORP$1,156,000
-11.1%
75,796
+5.1%
0.00%
MFNC BuyMACKINAC FINL CORP$220,000
+34.1%
14,021
+16.4%
0.00%
GLMD ExitGALMED PHARMACEUTICALS LTD$0-12,215
-100.0%
0.00%
GBL SellGAMCO INVESTORS INC$1,724,000
+9.0%
84,133
-10.2%
0.00%
FVCB BuyFVCBANKCORP INC$326,000
+22.1%
19,276
+26.8%
0.00%
FSNNQ BuyFUSION CONNECT INC$332,000
-19.2%
253,974
+3.9%
0.00%
BVX ExitBOVIE MEDICAL CORP$0-78,481
-100.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$91,000
+23.0%
12,180
+2.2%
0.00%
MAIN SellMAIN STREET CAPITAL CORP$1,047,000
-0.4%
28,131
-9.5%
0.00%
MJCO BuyMAJESCO$462,000
+13.0%
65,556
+13.7%
0.00%
MLVF BuyMALVERN BANCORP INC$1,648,000
+2.3%
81,909
+0.3%
0.00%
MNTX BuyMANITEX INTL INC$1,343,000
+35.4%
175,510
+0.6%
0.00%
MTEX  MANNATECH INC$184,000
-5.2%
10,3530.0%0.00%
MN SellMANNING & NAPIER INC$60,000
+15.4%
28,768
-3.9%
0.00%
FLL  FULL HOUSE RESORTS INC$64,0000.0%31,6100.0%0.00%
FCEL BuyFUELCELL ENERGY INC$231,000
-53.3%
940,073
+4.7%
0.00%
FTEK SellFUEL TECH INC$77,000
+37.5%
46,469
-0.5%
0.00%
MARA  MARATHON PATENT GROUP INC$8,000
+60.0%
15,0440.0%0.00%
MCHX SellMARCHEX INC$489,000
+77.8%
103,543
-0.1%
0.00%
MPX BuyMARINE PRODS CORP$1,606,000
-19.4%
119,222
+1.1%
0.00%
-100.0%
FRD  FRIEDMAN INDS INC$139,000
+8.6%
18,0760.0%0.00%
MRKR SellMARKER THERAPEUTICS INC$361,000
+16.8%
54,766
-1.7%
0.00%
FEIM BuyFREQUENCY ELECTRS INC$379,000
+12.8%
31,994
+1.0%
0.00%
RAIL SellFREIGHTCAR AMER INC$851,000
-10.4%
138,162
-2.8%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$824,000
+7.3%
538,681
+3.1%
0.00%
FREDQ SellFREDS INC$227,000
+27.5%
91,714
-2.4%
0.00%
FRAN SellFRANCESCAS HLDGS CORP$278,000
-32.5%
411,755
-2.9%
0.00%
FBM SellFOUNDATION BLDG MATLS INC$1,805,000
+15.2%
183,409
-2.7%
0.00%
KANG ExitIKANG HEALTHCARE GROUP INC$0-10,586
-100.0%
0.00%
FRTA SellFORTERRA INC$889,000
+12.0%
210,666
-0.3%
0.00%
MTNB SellMATINAS BIOPHARMA HLDGS INC$198,000
+81.7%
181,966
-0.4%
0.00%
WINMQ ExitWINDSTREAM HLDGS INC$0-550,315
-100.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC$795,000
+137.3%
446,959
+14.8%
0.00%
EFC ExitELLINGTON FINANCIAL LLC$0-12,867
-100.0%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$880,000
+14.9%
76,941
-0.3%
0.00%
MNIQQ  MCCLATCHY CO$57,000
-35.2%
11,4750.0%0.00%
FLNT SellFLUENT INC$1,940,000
+51.9%
345,222
-2.7%
0.00%
MUX BuyMCEWEN MNG INC$1,348,000
-17.1%
899,050
+0.6%
0.00%
RAVI SellFLEXSHARES TRundefind$1,976,000
-34.3%
2,042,424
-6.1%
0.00%
-100.0%
MTL BuyMECHEL PAOsponsored adr ne$930,000
+1.2%
469,635
+1.2%
0.00%
LKOR SellFLEXSHARES TRundefind$131,000
-96.7%
251,931
-18.5%
0.00%
-100.0%
BNDC SellFLEXSHARES TRundefind$132,000
-7.0%
533,147
-10.1%
0.00%
MDLY SellMEDLEY MGMT INC$41,000
-12.8%
11,967
-2.2%
0.00%
MLNTQ NewMELINTA THERAPEUTICS INC$278,00078,439
+100.0%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$785,000
+93.3%
99,911
+1.6%
0.00%
MYFW ExitFIRST WESTN FINL INC$0-36,971
-100.0%
0.00%
FPAY NewFLEXSHOPPER INC$17,00020,819
+100.0%
0.00%
RGSEQ ExitREAL GOODS SOLAR INC$0-10,391
-100.0%
0.00%
FLKS  FLEX PHARMA INC$8,000
+14.3%
21,4620.0%0.00%
FPH SellFIVE POINT HOLDINGS LLC$102,000
-1.9%
14,185
-5.2%
0.00%
FVE  FIVE STAR SENIOR LIVING INC$73,000
+97.3%
75,2620.0%0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$563,000
+141.6%
81,048
+34.1%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$947,000
+67.0%
180,068
+29.4%
0.00%
MESA BuyMESA AIR GROUP INC$1,071,000
+17.0%
128,458
+8.2%
0.00%
HOV ExitHOVNANIAN ENTERPRISES INC$0-1,451,514
-100.0%
0.00%
WBAI Buy500 COM LTD$234,000
+88.7%
16,808
+2.5%
0.00%
MXC  MEXCO ENERGY CORP$352,000
+78.7%
70,9470.0%0.00%
FSV SellFIRSTSERVICE CORP NEWsub vtg sh$1,576,000
+28.3%
17,638
-1.6%
0.00%
MVIS BuyMICROVISION INC DEL$171,000
+71.0%
176,216
+5.7%
0.00%
FEX SellFIRST TR LRGE CP CORE ALPHA$223,000
-18.9%
3,749
-28.9%
0.00%
FDN SellFIRST TR EXCHANGE TRADED FD$213,000
+2.9%
1,537
-13.5%
0.00%
MPB BuyMID PENN BANCORP INC$1,231,000
+10.5%
50,255
+3.8%
0.00%
FBT SellFIRST TR EXCHANGE TRADED FD$301,000
+6.7%
1,994
-12.4%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$1,349,000
-1.7%
32,746
+1.3%
0.00%
MSL SellMIDSOUTH BANCORP INC$1,843,000
+7.2%
161,527
-0.4%
0.00%
MPO SellMIDSTATES PETE CO INC$1,724,000
+9.7%
176,474
-15.7%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$6,0000.0%17,9580.0%0.00%
FSFG BuyFIRST SAVINGS FINL GROUP INC$1,000,000
+4.7%
18,505
+0.7%
0.00%
MGEN SellMIRAGEN THERAPEUTICS INC$773,000
-8.2%
277,291
-0.2%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$1,639,000
+3.8%
105,237
-1.1%
0.00%
MSON BuyMISONIX INC$882,000
+34.7%
45,878
+12.1%
0.00%
MIND BuyMITCHAM INDS INC$111,000
+54.2%
28,289
+0.6%
0.00%
MIXT BuyMIX TELEMATICS LTD$250,000
+7.8%
14,974
+1.3%
0.00%
MRNA NewMODERNA INC$1,007,00049,463
+100.0%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$935,000
-9.7%
45,626
+2.4%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$979,000
+46.3%
168,405
+1.6%
0.00%
MBRX  MOLECULIN BIOTECH INC$39,000
-22.0%
47,9180.0%0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$1,543,000
+1.3%
97,968
-0.5%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$1,330,000
-8.7%
74,855
+2.5%
0.00%
FCCO BuyFIRST CMNTY CORP S C$1,328,000
+0.8%
69,638
+2.8%
0.00%
MGI BuyMONEYGRAM INTL INC$735,000
+2.2%
360,184
+0.1%
0.00%
MR NewMONTAGE RES CORP$1,261,00083,825
+100.0%
0.00%
FNJN BuyFINJAN HLDGS INC$114,000
+22.6%
38,949
+4.9%
0.00%
MOGB  MOOG INC$371,000
+13.1%
4,2770.0%0.00%
EDD BuyMORGAN STANLEY EM MKTS DM DEundefind$1,0000.0%17,865
+0.1%
0.00%
MOSY  MOSYS INC$2,0000.0%14,6510.0%0.00%
FDBC BuyFIDELITY D & D BANCORP INC$1,578,000
-3.1%
26,702
+5.2%
0.00%
FTEC BuyFIDELITY$382,000
+20.1%
6,451
+0.0%
0.00%
FDIS SellFIDELITY$301,000
-84.4%
6,865
-86.4%
0.00%
-100.0%
FCSC  FIBROCELL SCIENCE INC$21,000
+31.2%
10,8820.0%0.00%
MBIO SellMUSTANG BIO INC$614,000
+16.1%
179,926
-0.1%
0.00%
FENC BuyFENNEC PHARMACEUTICALS INC$495,000
-23.8%
102,077
+0.2%
0.00%
MYO  MYOMO INC$26,000
-16.1%
21,5240.0%0.00%
NCSM SellNCS MULTISTAGE HLDGS INC$585,000
-6.2%
112,866
-8.0%
0.00%
ORMP ExitORAMED PHARM INC$0-18,269
-100.0%
0.00%
NIO NewNIO INC$249,00048,724
+100.0%
0.00%
NL SellNL INDS INC$456,000
+9.1%
117,525
-1.4%
0.00%
NNVC  NANOVIRICIDES INC$29,000
+38.1%
106,3200.0%0.00%
NH BuyNANTHEALTH INC$219,000
+69.8%
238,903
+1.0%
0.00%
NK BuyNANTKWEST INC$455,000
+38.3%
287,629
+1.2%
0.00%
SFUN BuyFANG HLDGS LTD$322,000
-5.6%
239,174
+0.3%
0.00%
DAVE BuyFAMOUS DAVES AMER INC$172,000
+24.6%
30,333
+1.1%
0.00%
BuyFALCON MINERALS CORP$727,000
+27.1%
82,259
+22.3%
0.00%
FTNW NewFTE NETWORKS INC$19,00010,528
+100.0%
0.00%
FTDCQ SellFTD COS INC$28,000
-67.1%
55,872
-2.9%
0.00%
FSK SellFS KKR CAPITAL CORP$1,008,000
+14.7%
166,549
-1.9%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL IN$212,000
+17.8%
18,405
+0.2%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$1,081,000
-29.8%
83,434
+0.2%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,288,000
-21.7%
107,790
+0.5%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$1,069,000
+14.2%
115,059
+0.2%
0.00%
NLS SellNAUTILUS INC$2,015,000
-52.4%
362,434
-6.6%
0.00%
-100.0%
EYEN NewEYENOVIA INC$118,00019,709
+100.0%
0.00%
EYEG  EYEGATE PHARMACEUTICALS INC$4,000
-42.9%
14,5530.0%0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$34,000
+30.8%
244,7560.0%0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$207,000
-3.7%
115,515
+1.7%
0.00%
NTGN BuyNEON THERAPEUTICS INC$991,000
+122.2%
153,496
+73.1%
0.00%
NEOS BuyNEOS THERAPEUTICS INC$1,377,000
+62.2%
527,663
+2.5%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$226,000
-23.4%
62,957
-0.0%
0.00%
EXPI BuyEXP WORLD HOLDINGS INC$929,000
+57.2%
85,557
+2.5%
0.00%
XONE SellEXONE CO$263,000
+25.8%
31,035
-2.1%
0.00%
XELA SellEXELA TECHNOLOGIES INC$1,805,000
-14.3%
540,514
-0.2%
0.00%
-100.0%
CEFS SellEXCHANGE LISTED FDS TRundefind$2,0000.0%10,570
-4.5%
0.00%
NTWK  NETSOL TECHNOLOGIES INC$191,000
+5.5%
29,3760.0%0.00%
NTIP  NETWORK 1 TECHNOLOGIES INC$76,000
+15.2%
29,3980.0%0.00%
NURO NewNEUROMETRIX INC$21,00018,456
+100.0%
0.00%
UWN  NEVADA GOLD & CASINOS INC$52,000
+4.0%
20,9870.0%0.00%
CUR  NEURALSTEM INC$12,000
+50.0%
25,9750.0%0.00%
NTRP SellNEUROTROPE INC$112,000
+16.7%
20,500
-23.5%
0.00%
STIM BuyNEURONETICS INC$1,948,000
+39.4%
127,741
+76.9%
0.00%
NBEV BuyNEW AGE BEVERAGES CORP$746,000
+11.7%
141,830
+10.5%
0.00%
NWHM SellNEW HOME CO INC$698,000
-11.2%
146,538
-2.5%
0.00%
NMFC BuyNEW MTN FIN CORP$458,000
+11.7%
33,753
+3.5%
0.00%
EVOL  EVOLVING SYS INC$158,000
+1.3%
131,7710.0%0.00%
EVOK  EVOKE PHARMA INC$51,000
-39.3%
33,9970.0%0.00%
EVFM NewEVOFEM BIOSCIENCES INC$120,00034,237
+100.0%
0.00%
FMAT ExitFIDELITY$0-11,519
-100.0%
0.00%
EVLV BuyEVINE LIVE INC$64,000
+36.2%
137,974
+16.1%
0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$157,000
+40.2%
20,551
+3.0%
0.00%
NLNK SellNEWLINK GENETICS CORP$667,000
+26.1%
345,918
-0.8%
0.00%
EVER  EVERQUOTE INC$76,000
+76.7%
10,2170.0%0.00%
EB BuyEVENTBRITE INC$1,102,000
+58.8%
57,486
+130.3%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$1,096,000
-34.3%
136,998
+6.9%
0.00%
EVBN BuyEVANS BANCORP INC$1,793,000
+10.3%
50,296
+0.7%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$980,000
+7.7%
21,005
-0.6%
0.00%
NEXT SellNEXTDECADE CORP$456,000
+0.9%
82,570
-1.3%
0.00%
NODK BuyNI HLDGS INC$1,622,000
+2.6%
101,387
+0.9%
0.00%
NICK  NICHOLAS FINANCIAL INC$185,000
-13.1%
20,5210.0%0.00%
ESQ BuyESQUIRE FINL HLDGS INC$1,336,000
+10.0%
58,693
+4.8%
0.00%
NRTSF SellNOBILIS HEALTH CORP$11,000
-21.4%
32,843
-2.1%
0.00%
ESP BuyESPEY MFG & ELECTRS CORP$451,000
+1.1%
18,239
+1.8%
0.00%
NBLX SellNOBLE MIDSTREAM PARTNERS LP$601,000
+22.7%
16,700
-1.8%
0.00%
NDLS BuyNOODLES & CO$1,571,000
-1.9%
231,040
+0.9%
0.00%
ESCA BuyESCALADE INC$1,368,000
-1.2%
122,473
+1.2%
0.00%
NBN BuyNORTHEAST BANCORP$1,780,000
+24.4%
86,051
+0.6%
0.00%
EQ BuyEQUILLIUM INC$384,000
+28.9%
48,023
+31.5%
0.00%
ENZ BuyENZO BIOCHEM INC$1,515,000
-1.4%
554,948
+0.4%
0.00%
NVFY  NOVA LIFESTYLE INC$20,000
+100.0%
22,5900.0%0.00%
ENFC BuyENTEGRA FINL CORP$1,746,000
+11.1%
77,779
+2.6%
0.00%
NOVN SellNOVAN INC$42,000
+13.5%
44,556
-0.5%
0.00%
ENSV  ENSERVCO CORP$28,000
+47.4%
52,2970.0%0.00%
ENG  ENGLOBAL CORP$22,000
-12.0%
44,3150.0%0.00%
NS SellNUSTAR ENERGY LP$910,000
+27.6%
33,838
-0.6%
0.00%
ENIC BuyENEL CHILE S A$1,455,000
+28.8%
280,947
+23.1%
0.00%
NXR SellNUVEEN SELECT TAX FREE INCMundefind$2,0000.0%10,375
-8.8%
0.00%
NEA BuyNUVEEN AMT FREE QLTY MUN INCundefind$9,000
+12.5%
66,226
+1.2%
0.00%
NAD SellNUVEEN QUALITY MUNCP INCOMEundefind$7,000
-12.5%
52,299
-14.9%
0.00%
NZF  NUVEEN MUNICIPAL CREDIT INCundefind$8,000
+14.3%
55,2730.0%0.00%
NVG SellNUVEEN AMT FREE MUN CR INC F$416,000
-10.2%
27,491
-17.0%
0.00%
JPC  NUVEEN PFD & INCM OPPORTNYSpfd$138,000
+14.0%
14,4700.0%0.00%
NDRA BuyENDRA LIFE SCIENCES INC$26,000
+23.8%
15,810
+13.6%
0.00%
NXTD  NXT ID INC$29,000
+26.1%
33,9790.0%0.00%
NES  NUVERRA ENVIRONMENTAL SOLUTI$95,000
+8.0%
10,7260.0%0.00%
NUV  NUVEEN MUN VALUE FD INCundefind$6,0000.0%56,1940.0%0.00%
WATT BuyENERGOUS CORP$1,749,000
+17.9%
275,940
+7.7%
0.00%
EDN ExitEMPRESA DIST Y COMERCIAL NOR$0-9,638
-100.0%
0.00%
OPBK BuyOP BANCORP$990,000
+4.1%
113,179
+5.6%
0.00%
OVLY BuyOAK VALLEY BANCORP OAKDALE C$1,139,000
-1.8%
64,549
+1.9%
0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$469,000
+19.3%
90,711
-2.3%
0.00%
OBLN  OBALON THERAPEUTICS INC$20,000
-28.6%
13,5420.0%0.00%
EFOI  ENERGY FOCUS INC$17,000
+88.9%
13,7560.0%0.00%
ELGXQ NewENDOLOGIX INC$815,000123,289
+100.0%
0.00%
OFED BuyOCONEE FED FINL CORP$271,000
+11.1%
10,402
+6.2%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$1,615,000
+0.6%
406,733
+0.8%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION I$170,000
+115.2%
23,644
-0.3%
0.00%
DAVA SellENDAVA PLCads$138,000
+10.4%
5,035
-2.1%
0.00%
OVBC BuyOHIO VY BANC CORP$1,789,000
+2.6%
49,480
+0.5%
0.00%
EDGE ExitEDGE THERAPEUTICS INC$0-44,830
-100.0%
0.00%
NYNY BuyEMPIRE RESORTS INC$382,000
+3.8%
38,023
+4.7%
0.00%
EMMS  EMMIS COMMUNICATIONS CORP$50,000
+11.1%
13,8640.0%0.00%
MSN  EMERSON RADIO CORP$50,000
-9.1%
38,3020.0%0.00%
EMKR BuyEMCORE CORP$350,000
-12.7%
95,793
+0.3%
0.00%
ZEUS SellOLYMPIC STEEL INC$1,823,000
+10.3%
114,895
-0.8%
0.00%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$1,912,000
-6.4%
88,404
-1.2%
0.00%
-100.0%
EMAN  EMAGIN CORP$80,000
-19.2%
96,3640.0%0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$505,000
+16.1%
42,447
-0.2%
0.00%
ONCS SellONCOSEC MED INC$64,000
-12.3%
114,421
-0.4%
0.00%
OMED  ONCOMED PHARMACEUTICALS INC$60,000
+36.4%
58,0480.0%0.00%
OCX BuyONCOCYTE CORPORATION$220,000
+1000.0%
55,873
+275.6%
0.00%
EFC NewELLINGTON FINANCIAL INC$224,00012,506
+100.0%
0.00%
ELVT BuyELEVATE CREDIT INC$1,018,000
-2.3%
234,563
+0.9%
0.00%
OPGN NewOPGEN INC$7,00011,537
+100.0%
0.00%
OPHT SellOPHTHOTECH CORP$123,000
+18.3%
86,936
-0.1%
0.00%
OPNT BuyOPIANT PHARMACEUTICALS INC$564,000
-6.6%
42,965
+2.8%
0.00%
OCC NewOPTICAL CABLE CORP$50,00010,677
+100.0%
0.00%
OPRX BuyOPTIMIZERX CORP$259,000
+34.9%
20,382
+16.6%
0.00%
OGEN NewORAGENICS INC$8,00013,261
+100.0%
0.00%
ELMD  ELECTROMED INC$96,000
+1.1%
18,6740.0%0.00%
ORTX SellORCHARD THERAPEUTICS PLCads$644,000
+11.2%
36,040
-2.1%
0.00%
TISUQ  ORCHIDS PAPER PRODS CO DEL$36,000
+33.3%
28,7150.0%0.00%
ORGS BuyORGENESIS INC$81,000
+15.7%
15,175
+0.8%
0.00%
ONVO BuyORGANOVO HLDGS INC$1,310,000
+4.1%
1,321,425
+0.5%
0.00%
ORGO NewORGANOGENESIS HLDGS INC$131,00017,526
+100.0%
0.00%
OESX  ORION ENERGY SYSTEMS INC$49,000
+53.1%
55,0460.0%0.00%
ORN SellORION GROUP HOLDINGS INC$977,000
-32.9%
334,592
-1.3%
0.00%
ECOR BuyELECTROCORE INC$836,000
+101.4%
119,439
+79.9%
0.00%
EGO SellELDORADO GOLD CORP NEW$309,000
-68.5%
66,652
-80.4%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$1,512,000
+3.4%
81,318
+1.3%
0.00%
EKSO BuyEKSO BIONICS HLDGS INC$234,000
+181.9%
93,370
+40.3%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$788,000
+27.7%
56,359
-7.2%
0.00%
OTEL BuyOTELCO INC$230,000
+3.1%
14,038
+1.7%
0.00%
OTIC SellOTONOMY INC$235,000
+42.4%
89,165
-0.2%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP I$1,463,000
+38.0%
639,048
+0.1%
0.00%
OVID BuyOVID THERAPEUTICS INC$336,0000.0%189,352
+36.4%
0.00%
EDUC  EDUCATIONAL DEV CORP$135,000
-11.2%
17,8120.0%0.00%
PDLB BuyPDL CMNTY BANCORP$1,186,000
+15.5%
85,061
+5.6%
0.00%
PTSI BuyP A M TRANSN SVCS INC$1,710,000
+25.1%
34,929
+0.7%
0.00%
ETW  EATON VANCE TXMGD GL BUYWR O$103,000
+3.0%
10,5000.0%0.00%
PCMI BuyPCM INC$1,182,000
+112.2%
32,280
+2.2%
0.00%
PCTI BuyPC-TEL INC$765,000
+17.5%
152,737
+0.6%
0.00%
EOS SellEATON VANCE ENH EQTY INC FD$252,000
-17.9%
15,309
-26.8%
0.00%
KODK BuyEASTMAN KODAK CO$712,000
+16.3%
240,482
+0.0%
0.00%
EML BuyEASTERN CO$1,953,000
+14.7%
71,001
+0.8%
0.00%
ESTE SellEARTHSTONE ENERGY INC$1,766,000
+54.9%
249,495
-1.1%
0.00%
EVI BuyEVI INDUSTRIES INC$1,790,000
+15.2%
46,960
+0.7%
0.00%
PPDF BuyPPDAI GROUP INC$343,000
+20.4%
90,629
+14.1%
0.00%
PRGX BuyPRGX GLOBAL INC$1,921,000
-15.3%
242,555
+1.4%
0.00%
-100.0%
EPEGQ SellEP ENERGY CORP$130,000
-62.8%
498,654
-0.0%
0.00%
PCB SellPACIFIC CITY FINANCIAL CORP$1,902,000
+11.4%
109,004
-0.2%
0.00%
PEIX BuyPACIFIC ETHANOL INC$125,000
+26.3%
127,638
+11.2%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,250,000
+9.6%
164,071
+2.9%
0.00%
DYSL  DYNASIL CORP AMER$11,000
+22.2%
10,4620.0%0.00%
DRRX SellDURECT CORP$1,128,000
+29.5%
1,802,042
-0.1%
0.00%
FRSH SellPAPA MURPHYS HLDGS INC$120,000
+9.1%
22,892
-0.5%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$18,0000.0%21,2540.0%0.00%
TEUM BuyPARETEUM CORP$622,000
+209.5%
136,776
+14.7%
0.00%
PCYG SellPARK CITY GROUP INC$1,281,000
+31.7%
160,282
-1.7%
0.00%
DMF  DREYFUS MUN INCOME INCundefind$1,0000.0%14,8000.0%0.00%
PKBK BuyPARKE BANCORP INC$1,625,000
+13.6%
77,770
+1.7%
0.00%
LEO  DREYFUS STRATEGIC MUNS INCundefind$1,0000.0%15,0000.0%0.00%
DVD  DOVER MOTORSPORTS INC$60,000
+7.1%
30,0470.0%0.00%
DOVA SellDOVA PHARMACEUTICALS INC$1,452,000
+7.0%
163,300
-8.8%
0.00%
DSL  DOUBLELINE INCOME SOLUTIONSundefind$2,0000.0%10,5100.0%0.00%
PAVM  PAVMED INC$24,000
+14.3%
22,1270.0%0.00%
DMLP SellDORCHESTER MINERALS LP$1,123,000
+24.5%
61,500
-0.2%
0.00%
DGICA BuyDONEGAL GROUP INC$1,822,000
-0.6%
135,449
+0.8%
0.00%
-100.0%
SKIS SellPEAK RESORTS INC$110,000
-2.7%
24,201
-0.2%
0.00%
DSS NewDOCUMENT SEC SYS INC$18,00014,106
+100.0%
0.00%
DXYN  DIXIE GROUP INC$28,000
+27.3%
30,3100.0%0.00%
MNGA ExitMAGNEGAS APPLIED TECHNLGY SO$0-207,710
-100.0%
0.00%
SAUC  DIVERSIFIED RSTRNT HLDGS INC$29,000
-6.5%
31,8150.0%0.00%
PEBK SellPEOPLES BANCORP N C INC$1,384,000
+8.6%
52,022
-0.2%
0.00%
APPS SellDIGITAL TURBINE INC$385,000
+67.4%
109,945
-12.6%
0.00%
DGLY BuyDIGITAL ALLY INC$98,000
+197.0%
26,346
+112.8%
0.00%
PRCP BuyPERCEPTRON INC$246,000
-7.2%
32,809
+1.1%
0.00%
DRAD  DIGIRAD CORP$89,000
+58.9%
97,4940.0%0.00%
PFMT  PERFORMANT FINL CORP$143,000
-8.3%
69,3730.0%0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$69,000
+50.0%
19,7090.0%0.00%
PPIH  PERMA PIPE INTL HLDGS INC$106,000
+1.0%
12,0240.0%0.00%
PGLC  PERSHING GOLD CORP$63,000
+8.6%
54,3130.0%0.00%
DXLG SellDESTINATION XL GROUP INC$215,000
-23.5%
88,045
-32.2%
0.00%
DESTQ SellDESTINATION MATERNITY CORP$101,000
-24.6%
46,812
-0.4%
0.00%
PFSW SellPFSWEB INC$866,000
+1.3%
166,250
-0.3%
0.00%
CMTA ExitCLEMENTIA PHARMACEUTICALS IN$0-16,211
-100.0%
0.00%
DLA BuyDELTA APPAREL INC$1,015,000
+38.1%
45,638
+7.1%
0.00%
PIR SellPIER 1 IMPORTS INC$730,000
+147.5%
956,554
-0.8%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$1,618,000
+31.8%
482,943
+4.6%
0.00%
PML NewPIMCO MUN INCOME FD IIundefind$1,00010,000
+100.0%
0.00%
BOND NewPIMCO ETF TR$521,0004,944
+100.0%
0.00%
PDI BuyPIMCO DYNAMIC INCOME FDundefind$11,000
+22.2%
33,387
+2.9%
0.00%
PESXQ SellPIONEER ENERGY SVCS CORP$1,568,000
+41.0%
885,582
-2.0%
0.00%
PTXTQ ExitPERNIX THERAPEUTICS HLDGS IN$0-16,699
-100.0%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$796,000
-13.3%
271,590
-0.0%
0.00%
PXLW SellPIXELWORKS INC$242,000
+34.4%
61,610
-0.6%
0.00%
JHML ExitJOHN HANCOCK EXCHANGE TRADED$0-11,035
-100.0%
0.00%
DAIO BuyDATA I O CORP$147,000
+11.4%
26,533
+0.6%
0.00%
DQ BuyDAQO NEW ENERGY CORP$375,000
+43.1%
11,350
+1.2%
0.00%
PLXP NewPLX PHARMA INC$59,00011,103
+100.0%
0.00%
DARE  DARE BIOSCIENCE INC$15,000
+114.3%
10,4630.0%0.00%
PTE SellPOLARITYTE INC$1,504,000
-26.9%
140,583
-7.9%
0.00%
-100.0%
DLHC NewDLH HLDGS CORP$67,00010,522
+100.0%
0.00%
DSPG SellDSP GROUP INC$978,000
+24.4%
69,475
-0.9%
0.00%
DHX SellDHI GROUP INC$332,000
+59.6%
137,119
-0.1%
0.00%
DNP BuyDNP SELECT INCOME FD$199,000
+30.9%
17,277
+18.0%
0.00%
DNBF BuyDNB FINL CORP$602,000
+35.0%
15,936
+1.6%
0.00%
PDS SellPRECISION DRILLING CORP$641,000
+36.1%
268,161
-1.0%
0.00%
AIPT  PRECISION THERAPEUTICS INC$13,000
+18.2%
17,9880.0%0.00%
DZSI SellDASAN ZHONE SOLUTIONS INC$649,000
-23.6%
60,680
-0.6%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$1,597,000
+109.3%
11,222
+3.0%
0.00%
DBEF SellDBX ETF TR$1,522,000
-0.7%
48,765
-11.2%
0.00%
PFIE SellPROFIRE ENERGY INC$495,000
+23.1%
276,293
-0.2%
0.00%
CYTR  CYTRX CORP$34,000
+47.8%
51,4140.0%0.00%
CELP  CYPRESS ENERGY PARTNERS LP$146,000
+32.7%
19,7160.0%0.00%
PRPH BuyPROPHASE LABS INC$124,000
-3.1%
41,206
+1.0%
0.00%
CYCN NewCYCLERION THERAPEUTICS INC$165,00010,674
+100.0%
0.00%
SH SellPROSHARES TR$230,000
-82.0%
8,330
-79.6%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$13,000
+62.5%
13,3990.0%0.00%
RWM NewPROSHARES TR$240,0005,900
+100.0%
0.00%
PSEC SellPROSPECT CAPITAL CORPORATION$1,237,0000.0%189,761
-3.2%
0.00%
CYBE BuyCYBEROPTICS CORP$559,000
-0.2%
32,681
+2.9%
0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$14,000
+40.0%
30,8090.0%0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$489,000
+109.0%
38,863
+12.2%
0.00%
CYAN SellCYANOTECH CORP$8,0000.0%2,449
-2.1%
0.00%
PRTO  PROTEON THERAPEUTICS INC$9,000
-76.9%
17,1730.0%0.00%
PTI BuyPROTEOSTASIS THERAPEUTICS IN$490,000
-60.8%
389,631
+1.0%
0.00%
PVBC SellPROVIDENT BANCORP INC$1,164,000
+4.2%
51,391
-0.3%
0.00%
PROV BuyPROVIDENT FINL HLDGS INC$353,000
+29.3%
17,719
+0.5%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$1,647,000
-1.4%
94,908
-0.0%
0.00%
CURO SellCURO GROUP HLDGS CORP$1,415,000
+1.2%
141,053
-4.3%
0.00%
PMD SellPSYCHEMEDICS CORP$510,000
-26.3%
36,373
-16.6%
0.00%
CRIS BuyCURIS INC$132,000
+207.0%
66,188
+6.4%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$153,000
-6.7%
26,329
-3.3%
0.00%
PCYO BuyPURECYCLE CORP$1,814,000
-0.3%
183,922
+0.4%
0.00%
-100.0%
CUE BuyCUE BIOPHARMA INC$1,551,000
+74.1%
200,585
+5.8%
0.00%
PRPL SellPURPLE INNOVATION INC$200,000
-21.9%
43,198
-0.3%
0.00%
PZN BuyPZENA INVESTMENT MGMT INC$1,876,000
-5.1%
231,877
+1.5%
0.00%
-100.0%
ICON ExitICONIX BRAND GROUP INC$0-193,598
-100.0%
0.00%
QIWI SellQIWI PLC$1,120,000
-3.1%
77,821
-4.8%
0.00%
CRWS  CROWN CRAFTS INC$98,000
-4.9%
19,0980.0%0.00%
CRESY BuyCRESUD S A C I F Y Asponsored adr$658,000
-4.4%
56,734
+0.2%
0.00%
QBAK  QUALSTAR CORP$72,000
+4.3%
13,1500.0%0.00%
CPG SellCRESCENT PT ENERGY CORP$1,344,000
-3.3%
414,899
-9.9%
0.00%
DHY  CREDIT SUISSE HIGH YLD BND Fundefind$1,0000.0%40,0000.0%0.00%
CRDA BuyCRAWFORD & CO$464,000
+19.0%
50,102
+14.4%
0.00%
QRHC  QUEST RESOURCE HLDG CORP$17,000
+21.4%
10,4270.0%0.00%
QUIK  QUICKLOGIC CORP$114,000
-17.4%
187,0940.0%0.00%
CRDB BuyCRAWFORD & CO$1,809,000
+2.6%
198,096
+1.1%
0.00%
QES  QUINTANA ENERGY SVCS INC$311,000
+25.4%
71,8340.0%0.00%
QUMU SellQUMU CORP$86,000
+21.1%
35,177
-4.8%
0.00%
QHCCQ SellQUORUM HEALTH CORP$444,000
-53.5%
317,719
-3.8%
0.00%
RCMT  RCM TECHNOLOGIES INC$82,000
+26.2%
20,8330.0%0.00%
RFIL  RF INDS LTD$117,000
-7.1%
17,3160.0%0.00%
ICBK BuyCOUNTY BANCORP INC$923,000
+3.9%
52,439
+2.6%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$606,000
+9.2%
150,788
-0.4%
0.00%
RTWIQ BuyRTW RETAILWINDS INC$883,000
-14.0%
368,273
+1.4%
0.00%
RFL BuyRAFAEL HLDGS INC$401,000
+65.7%
31,693
+3.9%
0.00%
CRMD NewCORMEDIX INC$421,00044,628
+100.0%
0.00%
METC SellRAMACO RES INC$482,000
+16.4%
83,090
-0.7%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$388,000
+165.8%
223,015
+28.4%
0.00%
RNGR SellRANGER ENERGY SVCS INC$94,000
+44.6%
11,803
-6.3%
0.00%
RAVE  RAVE RESTAURANT GROUP INC$33,000
+73.7%
21,3650.0%0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$107,000
+1.9%
14,543
-1.2%
0.00%
CTRA SellCONTURA ENERGY INC$559,000
-12.9%
9,649
-1.3%
0.00%
VLRS BuyCONTROLADORA VUELA CIA DE AVspon adr rp 10$1,580,000
+141.6%
185,493
+51.8%
0.00%
RNWK BuyREALNETWORKS INC$215,000
+35.2%
69,185
+0.6%
0.00%
CTRV  CONTRAVIR PHARMACEUTICALS IN$4,000
-33.3%
19,9350.0%0.00%
CFRX  CONTRAFECT CORP$45,000
-74.3%
114,1310.0%0.00%
REPH BuyRECRO PHARMA INC$1,392,000
-11.5%
237,507
+7.2%
0.00%
RLH BuyRED LION HOTELS CORP$1,574,000
-1.1%
194,743
+0.3%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$276,000
-33.7%
87,801
-31.5%
0.00%
RDVT  RED VIOLET INC$78,000
-1.3%
11,6760.0%0.00%
TCS BuyCONTAINER STORE GROUP INC$1,508,000
+86.4%
171,315
+1.0%
0.00%
CPSS  CONSUMER PORTFOLIO SVCS INC$121,000
+15.2%
34,8480.0%0.00%
REED BuyREEDS INC$172,000
+182.0%
59,574
+99.6%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$1,127,000
+47.9%
88,177
+2.2%
0.00%
CNST BuyCONSTELLATION PHARMCETICLS I$1,759,000
+762.3%
129,810
+154.5%
0.00%
STZB NewCONSTELLATION BRANDS INC$205,0001,168
+100.0%
0.00%
KTF ExitDWS MUN INCOME TR NEWundefind$0-14,500
-100.0%
0.00%
RGLS  REGULUS THERAPEUTICS INC$16,000
+14.3%
15,6210.0%0.00%
MARK BuyREMARK HLDGS INC$559,000
+57.5%
302,215
+2.9%
0.00%
MOC ExitCOMMAND SEC CORP$0-14,055
-100.0%
0.00%
CFMS BuyCONFORMIS INC$444,000
+770.6%
154,390
+8.6%
0.00%
REPL BuyREPLIMUNE GROUP INC$1,865,000
+129.4%
122,494
+50.8%
0.00%
REFR  RESEARCH FRONTIERS INC$89,000
+36.9%
41,1300.0%0.00%
CNAT BuyCONATUS PHARMACEUTICALS INC$63,000
-35.1%
58,493
+4.0%
0.00%
RESN BuyRESONANT INC$142,000
+129.0%
47,366
+2.2%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$13,000
+8.3%
20,0730.0%0.00%
EWS ExitISHARES INC$0-12,140
-100.0%
0.00%
CRK BuyCOMSTOCK RES INC$847,000
+53.2%
122,135
+0.1%
0.00%
LODE  COMSTOCK MNG INC$3,000
+50.0%
15,9940.0%0.00%
HAIR  RESTORATION ROBOTICS INC$28,000
+33.3%
47,7310.0%0.00%
TORC SellRESTORBIO INC$539,000
-21.3%
79,002
-0.6%
0.00%
RVLT  REVOLUTION LIGHTING TECHNOLO$9,000
-40.0%
37,5980.0%0.00%
RNN BuyREXAHN PHARMACEUTICALS INC$51,000
-33.8%
99,691
+20.7%
0.00%
CIX BuyCOMPX INTERNATIONAL INC$405,000
+8.3%
27,648
+0.6%
0.00%
CTG SellCOMPUTER TASK GROUP INC$258,000
-0.8%
60,085
-5.9%
0.00%
RIBT BuyRICEBRAN TECHNOLOGIES$85,000
+54.5%
22,861
+24.5%
0.00%
RELL SellRICHARDSON ELECTRS LTD$180,000
-42.1%
26,530
-26.0%
0.00%
RNET SellRIGNET INC$1,970,000
-23.6%
201,608
-1.3%
0.00%
-100.0%
RMNI SellRIMINI STR INC DEL$502,000
-3.3%
100,467
-0.2%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$178,000
+119.8%
54,644
+1.4%
0.00%
REDU BuyRISE ED CAYMAN LTD$123,000
+25.5%
12,715
+3.1%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$1,737,000
+1.4%
237,619
+1.0%
0.00%
RRTS SellROADRUNNER TRANSN SYS INC$27,000
-32.5%
65,436
-20.3%
0.00%
ROAN SellROAN RES INC$718,000
-27.7%
117,379
-0.9%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon adr pfd$834,000
+25.6%
89,871
+5.9%
0.00%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$122,000
+10.9%
13,503
+4.3%
0.00%
JCS SellCOMMUNICATIONS SYS INC$59,000
+31.1%
22,120
-0.9%
0.00%
ROSEQ BuyROSEHILL RES INC$142,000
+57.8%
41,851
+3.7%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$1,400,000
-1.9%
49,353
+1.1%
0.00%
ESXB SellCOMMUNITY BANKERS TR CORP$1,650,000
-15.9%
225,477
-17.0%
0.00%
-100.0%
RBCN SellRUBICON TECHNOLOGY INC$9,0000.0%1,151
-2.1%
0.00%
RUBI SellRUBICON PROJ INC$706,000
+42.9%
116,132
-12.3%
0.00%
RMBL NewRUMBLEON INC$90,00018,120
+100.0%
0.00%
ECON SellCOLUMBIA ETF TR II$723,000
+6.5%
32,000
-3.9%
0.00%
CIGI SellCOLLIERS INTL GROUP INC$1,065,000
+19.1%
15,956
-1.7%
0.00%
RYI BuyRYERSON HLDG CORP$1,710,000
+37.0%
199,786
+1.5%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$944,000
+56.6%
53,834
+1.5%
0.00%
CWBR SellCOHBAR INC$873,000
+4.4%
267,854
-0.3%
0.00%
RNP  COHEN & STEERS REIT & PFD &I$608,000
+15.8%
29,5070.0%0.00%
SBBX BuySB ONE BANCORP$1,698,000
+12.5%
78,141
+5.9%
0.00%
SIFI BuySI FINL GROUP INC MD$1,704,000
+1.5%
132,024
+0.1%
0.00%
JVA NewCOFFEE HLDG CO INC$85,00015,643
+100.0%
0.00%
SGYPQ ExitSYNERGY PHARMACEUTICALS DEL$0-2,468,275
-100.0%
0.00%
COCP BuyCOCRYSTAL PHARMA INC$43,000
-12.2%
15,899
+17.2%
0.00%
CCB BuyCOASTAL FINL CORP WA$1,074,000
+19.9%
63,212
+7.4%
0.00%
SPEU NewSPDR INDEX SHS FDS$213,0006,424
+100.0%
0.00%
GNR BuySPDR INDEX SHS FDS$1,142,000
+14.3%
24,693
+1.9%
0.00%
RWO BuySPDR INDEX SHS FDS$289,000
+16.5%
5,780
+3.0%
0.00%
GWX SellSPDR INDEX SHS FDS$554,000
-54.4%
18,267
-58.1%
0.00%
SPDW  SPDR INDEX SHS FDS$455,000
+10.4%
15,5860.0%0.00%
SPIB SellSPDR SERIES TRUSTundefind$4,0000.0%10,524
-8.8%
0.00%
SPSB BuySPDR SERIES TRUSTundefind$4,000
+33.3%
13,825
+28.1%
0.00%
KBE BuySPDR SERIES TRUST$265,000
+13.7%
6,333
+1.3%
0.00%
SLY SellSPDR SERIES TRUST$418,000
-3.0%
6,268
-12.8%
0.00%
SPLG  SPDR SERIES TRUST$909,000
+13.8%
27,3600.0%0.00%
XBI SellSPDR SERIES TRUST$339,000
+15.3%
3,749
-8.5%
0.00%
CLRO BuyCLEARONE INC$34,000
+142.9%
16,686
+45.0%
0.00%
ORM ExitOWENS RLTY MTG INC$0-21,969
-100.0%
0.00%
CLIR  CLEARSIGN COMBUSTION CORP$36,000
-12.2%
39,9780.0%0.00%
SSRM SellSSR MNG INC$644,000
+3.4%
50,835
-1.4%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$434,000
+28.8%
314,381
-0.4%
0.00%
SGRP  SPAR GROUP INC$7,000
+40.0%
10,0040.0%0.00%
SANW  S&W SEED CO$92,000
+48.4%
34,4250.0%0.00%
SACH BuySACHEM CAP CORP$62,000
+55.0%
13,654
+33.9%
0.00%
SAFE NewSAFEHOLD INC$1,938,00088,860
+100.0%
0.00%
SGA BuySAGA COMMUNICATIONS INC$1,812,000
+0.2%
54,603
+0.3%
0.00%
-100.0%
CVEO BuyCIVEO CORP CDA$129,000
+57.3%
61,194
+6.5%
0.00%
SALM SellSALEM MEDIA GROUP INC$54,000
+22.7%
21,123
-0.5%
0.00%
CZWI NewCITIZENS CMNTY BANCORP INC M$120,00010,088
+100.0%
0.00%
VONV ExitVANGUARD SCOTTSDALE FDS$0-12,700
-100.0%
0.00%
CIDM  CINEDIGM CORP$36,000
+227.3%
19,0120.0%0.00%
SAR BuySARATOGA INVT CORP$272,000
+14.3%
12,193
+2.0%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$79,000
-22.5%
29,624
-31.7%
0.00%
CDXC BuyCHROMADEX CORP$1,734,000
+22.8%
413,821
+0.6%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$37,000
-27.5%
108,703
-0.3%
0.00%
SCHX BuySCHWAB STRATEGIC TR$844,000
+28.5%
12,485
+13.4%
0.00%
SCHG  SCHWAB STRATEGIC TR$247,000
+15.4%
3,1060.0%0.00%
SCHM BuySCHWAB STRATEGIC TR$287,000
+16.2%
5,178
+0.4%
0.00%
SCHA BuySCHWAB STRATEGIC TR$372,000
+40.4%
5,324
+22.1%
0.00%
SCHF NewSCHWAB STRATEGIC TR$259,0008,253
+100.0%
0.00%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$1,344,000
+22.9%
39,110
-2.1%
0.00%
CMRX BuyCHIMERIX INC$1,065,000
-16.5%
507,146
+2.1%
0.00%
CHMA BuyCHIASMA INC$214,000
+71.2%
41,153
+2.2%
0.00%
SCPH SellSCPHARMACEUTICALS INC$206,000
-20.5%
68,663
-0.4%
0.00%
SCYX  SCYNEXIS INC$170,000
+214.8%
112,2930.0%0.00%
SEAC SellSEACHANGE INTL INC$141,000
+5.2%
106,289
-0.2%
0.00%
SAFE ExitSAFETY INCOME & GROWTH INC$0-86,502
-100.0%
0.00%
CHKE  CHEROKEE INC DEL NEW$21,000
+40.0%
30,9870.0%0.00%
SHOS  SEARS HOMETOWN & OUTLET STOR$42,000
+5.0%
18,9630.0%0.00%
CHMG BuyCHEMUNG FINL CORP$1,697,000
+15.0%
36,143
+1.2%
0.00%
EYES SellSECOND SIGHT MED PRODS INC$35,000
-10.3%
43,446
-1.3%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$271,000
-11.1%
48,772
-9.5%
0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$119,000
+56.6%
41,6740.0%0.00%
CTHR  CHARLES & COLVARD LTD$42,000
+31.2%
37,5830.0%0.00%
FBR ExitFIBRIA CELULOSE S A$0-17,017
-100.0%
0.00%
SCWX SellSECUREWORKS CORP$1,897,000
+2.7%
103,135
-5.7%
0.00%
-100.0%
SNFCA BuySECURITY NATL FINL CORP$154,000
-4.9%
32,684
+4.2%
0.00%
SLCT BuySELECT BANCORP INC NEW$1,880,000
-6.6%
165,362
+1.8%
0.00%
-100.0%
CHRA BuyCHARAH SOLUTIONS INC$593,000
-22.1%
92,694
+1.7%
0.00%
SELB BuySELECTA BIOSCIENCES INC$995,000
+74.0%
420,139
+95.8%
0.00%
CHAPQ BuyCHAPARRAL ENERGY INC$537,000
+25.5%
94,203
+8.4%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$22,000
+4.8%
21,320
+22.7%
0.00%
SMICY BuySEMICONDUCTOR MFG INTL CORP$606,000
+22.4%
119,871
+3.5%
0.00%
CYOU SellCHANGYOU COM LTD$468,000
-6.8%
27,421
-0.3%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$275,000
+26.7%
28,045
+1.1%
0.00%
SNES BuySENESTECH INC$25,000
+177.8%
20,428
+30.9%
0.00%
SRTS BuySENSUS HEATLHCARE INC$86,0000.0%12,298
+5.8%
0.00%
SQBG  SEQUENTIAL BRNDS GROUP INC N$96,000
+60.0%
74,9400.0%0.00%
MCRB BuySERES THERAPEUTICS INC$1,730,000
+53.4%
251,696
+0.8%
0.00%
CERC BuyCERECOR INC$222,000
+241.5%
37,972
+89.1%
0.00%
SREV SellSERVICESOURCE INTL INC$847,000
-15.9%
920,185
-1.4%
0.00%
CTRCQ  CENTRIC BRANDS INC$134,000
+30.1%
29,8840.0%0.00%
SESN SellSESEN BIO INC$133,000
-42.4%
129,406
-20.4%
0.00%
SVBI BuySEVERN BANCORP ANNAPOLIS MD$121,000
+39.1%
12,784
+16.3%
0.00%
LEU  CENTRUS ENERGY CORP$36,000
+63.6%
12,8960.0%0.00%
SMED BuySHARPS COMPLIANCE CORP$144,000
+8.3%
39,158
+1.4%
0.00%
SHSP BuySHARPSPRING INC$219,000
+30.4%
13,680
+2.6%
0.00%
SHLX SellSHELL MIDSTREAM PARTNERS L P$1,256,000
-59.3%
61,438
-67.3%
0.00%
-100.0%
SHLOQ SellSHILOH INDS INC$971,000
-11.2%
176,486
-5.9%
0.00%
SIEB BuySIEBERT FINL CORP$1,155,000
-15.6%
97,804
+3.3%
0.00%
SNNAQ BuySIENNA BIOPHARMACEUTICALS IN$483,000
+20.1%
208,123
+20.1%
0.00%
SIF SellSIFCO INDS INC$31,000
-22.5%
11,050
-2.9%
0.00%
SGLB NewSIGMA LABS INC$21,00012,543
+100.0%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIR$455,000
+50.7%
48,591
+2.0%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,511,000
+32.3%
156,472
-1.6%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP$1,237,000
+8.1%
86,807
+0.4%
0.00%
SBOW BuySILVERBOW RES INC$1,948,000
-1.9%
84,711
+0.8%
0.00%
-100.0%
BKTI ExitBK TECHNOLOGIES INC$0-25,454
-100.0%
0.00%
CELH SellCELSIUS HOLDINGS INC$1,001,000
+22.5%
234,823
-0.3%
0.00%
CLSN BuyCELSION CORPORATION$68,000
+70.0%
34,725
+22.2%
0.00%
CLLS SellCELLECTIS S Asponsored ads$324,000
+7.6%
17,672
-2.1%
0.00%
CLDX NewCELLDEX THERAPEUTICS INC NEW$139,00028,210
+100.0%
0.00%
SITOQ BuySITO MOBILE LTD$63,000
+152.0%
34,775
+25.0%
0.00%
CELC BuyCELCUITY INC$1,398,000
-5.8%
63,805
+3.1%
0.00%
CLS SellCELESTICA INC$419,000
-5.2%
49,560
-1.6%
0.00%
CVM  CEL SCI CORP$136,000
+23.6%
38,3280.0%0.00%
FUN SellCEDAR FAIR L P$325,000
+7.6%
6,190
-2.8%
0.00%
SFS BuySMART & FINAL STORES INC$1,478,000
+5.0%
299,114
+0.7%
0.00%
SND SellSMART SAND INC$1,019,000
+98.2%
228,990
-1.0%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$91,000
+56.9%
32,4480.0%0.00%
CATS BuyCATASYS INC$241,000
+31.0%
19,742
+0.6%
0.00%
SOHU SellSOHU COM LTD$687,000
-5.2%
41,408
-0.6%
0.00%
SLRC BuySOLAR CAP LTD$222,000
+9.9%
10,645
+0.7%
0.00%
SLNO  SOLENO THERAPEUTICS INC$24,000
+20.0%
11,6300.0%0.00%
SNGX NewSOLIGENIX INC$19,00020,623
+100.0%
0.00%
SLDB SellSOLID BIOSCIENCES INC$1,520,000
-66.8%
165,177
-3.2%
0.00%
-100.0%
XPL  SOLITARIO ZINC CORP$10,000
+66.7%
24,5320.0%0.00%
TTNP ExitTITAN PHARMACEUTICALS INC DE$0-50,239
-100.0%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$1,343,000
+11.7%
165,631
+8.8%
0.00%
SONO BuySONOS INC$1,807,000
+5.6%
175,538
+0.8%
0.00%
SPHS  SOPHIRIS BIO INC$70,000
+18.6%
70,6000.0%0.00%
BuyCATABASIS PHARMACEUTICALS IN$228,000
+212.3%
28,735
+71.6%
0.00%
SOHO BuySOTHERLY HOTELS INC$238,000
+22.1%
34,981
+0.9%
0.00%
ROX SellCASTLE BRANDS INC$682,000
-18.3%
978,784
-0.2%
0.00%
SAVA NewCASSAVA SCIENCES INC$24,00018,684
+100.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$1,723,000
-28.6%
600,509
+0.1%
0.00%
-100.0%
SPKE SellSPARK ENERGY INC$1,254,000
+18.2%
140,776
-1.4%
0.00%
SPRO SellSPERO THERAPEUTICS INC$1,131,000
+90.1%
88,334
-8.8%
0.00%
CDLX BuyCARDLYTICS INC$1,249,000
+54.2%
75,527
+1.0%
0.00%
SBPH BuySPRING BK PHARMACEUTICALS IN$1,931,000
+8.2%
184,064
+7.2%
0.00%
-100.0%
CRRTQ SellCARBO CERAMICS INC$911,000
+0.1%
260,375
-0.5%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$1,517,000
+0.1%
105,083
+2.2%
0.00%
SSINQ SellSTAGE STORES INC$81,000
+32.8%
79,047
-3.9%
0.00%
CAPR SellCAPRICOR THERAPEUTICS INC$21,000
+10.5%
45,919
-0.6%
0.00%
CPST BuyCAPSTONE TURBINE CORP$118,000
+73.5%
130,709
+15.7%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP$1,100,000
+4.9%
52,289
-4.2%
0.00%
CSU SellCAPITAL SR LIVING CORP$1,318,000
-62.8%
330,386
-36.6%
0.00%
-100.0%
CBNK BuyCAPITAL BANCORP INC MD$713,000
+11.2%
61,341
+9.2%
0.00%
SCX SellSTARRETT L S CO$82,000
+39.0%
10,659
-5.5%
0.00%
SRT BuySTARTEK INC$298,000
+18.7%
37,751
+0.2%
0.00%
CGIX  CANCER GENETICS INC$8,0000.0%32,5760.0%0.00%
STCN BuySTEEL CONNECT INC$301,000
+16.7%
149,927
+0.2%
0.00%
CSIQ SellCANADIAN SOLAR INC$1,586,000
+19.8%
85,110
-7.8%
0.00%
GOOS SellCANADA GOOSE HOLDINGS INC$1,188,000
+8.0%
24,732
-1.7%
0.00%
SMRTQ SellSTEIN MART INC$95,000
-7.8%
95,924
-0.5%
0.00%
SFIX SellSTITCH FIX INC$1,337,000
+63.0%
47,354
-1.4%
0.00%
BANX BuySTONECASTLE FINL CORP$307,000
+13.3%
14,320
+1.7%
0.00%
CLXT BuyCALYXT INC$1,544,000
+85.8%
87,746
+9.4%
0.00%
SSKN BuySTRATA SKIN SCIENCES INC$44,000
+22.2%
15,378
+10.7%
0.00%
STRT SellSTRATTEC SEC CORP$325,000
+0.3%
11,079
-1.8%
0.00%
STRS BuySTRATUS PPTYS INC$1,769,000
+13.0%
66,990
+2.6%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$32,000
+28.0%
31,0530.0%0.00%
SPH  SUBURBAN PROPANE PARTNERS L$224,000
+16.1%
10,0140.0%0.00%
SUMR  SUMMER INFANT INC$11,000
-31.2%
15,6350.0%0.00%
CUI  CUI GLOBAL INC$79,000
-3.7%
66,6700.0%0.00%
CNXM NewCNX MIDSTREAM PARTNERS LP$406,00026,716
+100.0%
0.00%
BBOX ExitBLACK BOX CORP DEL$0-39,337
-100.0%
0.00%
CTIC SellCTI BIOPHARMA CORP$551,000
+31.8%
567,723
-0.5%
0.00%
SNSS BuySUNESIS PHARMACEUTICALS INC$130,000
+333.3%
107,116
+51.3%
0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$18,000
+38.5%
11,4950.0%0.00%
CRHM SellCRH MEDICAL CORP$80,000
-15.8%
30,099
-2.9%
0.00%
SUNW  SUNWORKS INC$20,000
+66.7%
46,3450.0%0.00%
SDPI  SUPERIOR DRILLING PRODS INC$38,000
+15.2%
28,5260.0%0.00%
SUP SellSUPERIOR INDS INTL INC$1,470,000
-52.1%
308,969
-51.5%
0.00%
-100.0%
CPSH  CPS TECHNOLOGIES CORP$19,000
+26.7%
12,2280.0%0.00%
SPRT SellSUPPORT COM INC$106,000
-12.4%
46,952
-4.0%
0.00%
SURF SellSURFACE ONCOLOGY INC$562,000
+11.1%
117,885
-1.3%
0.00%
STRO BuySUTRO BIOPHARMA INC$852,000
+46.9%
74,867
+16.4%
0.00%
SYNC  SYNACOR INC$101,000
+6.3%
64,2780.0%0.00%
SYNL BuySYNALLOY CP DEL$1,383,000
-7.3%
90,962
+1.2%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$773,000
-10.2%
127,232
-9.3%
0.00%
CTIB  CTI INDUSTRIES CORP$59,000
+1.7%
18,9300.0%0.00%
CVU BuyCPI AEROSTRUCTURES INC$164,000
+5.8%
25,197
+3.6%
0.00%
SES  SYNTHESIS ENERGY SYS INC$11,000
-31.2%
20,6110.0%0.00%
CSS SellCSS INDS INC$181,000
-50.1%
30,186
-25.4%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$927,000
+18.7%
176,612
+0.6%
0.00%
SYPR  SYPRIS SOLUTIONS INC$28,000
+40.0%
25,8920.0%0.00%
CMCT SellCIM COML TR CORP$346,000
+19.3%
18,946
-1.0%
0.00%
NewCHF SOLUTIONS INC$2,000407
+100.0%
0.00%
SYBX BuySYNLOGIC INC$1,308,000
+11.6%
172,212
+3.0%
0.00%
THOR NewSYNTHORX INC$1,855,00091,059
+100.0%
0.00%
CBSA BuyCBS CORP NEW$280,000
+11.6%
5,880
+3.1%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$725,000
+14.5%
46,825
-11.4%
0.00%
CBFV BuyCB FINL SVCS INC$1,042,000
-2.3%
43,908
+2.2%
0.00%
TSLX SellTPG SPECIALTY LENDING INC$280,000
-22.7%
13,956
-30.2%
0.00%
KRE ExitSPDR SERIES TRUST$0-6,403
-100.0%
0.00%
CASM BuyCAS MED SYS INC$136,000
+177.6%
55,888
+81.0%
0.00%
CFFI BuyC & F FINL CORP$1,981,000
-4.3%
39,149
+0.6%
0.00%
-100.0%
TLND SellTALEND S Aads$643,000
-58.6%
12,720
-69.6%
0.00%
BBW SellBUILD A BEAR WORKSHOP$352,000
+51.1%
57,755
-2.2%
0.00%
TLFA  TANDY LEATHER FACTORY INC$96,000
+5.5%
16,0530.0%0.00%
SellTARENA INTL INC$203,000
-14.3%
37,548
-0.5%
0.00%
BTG  B2GOLD CORP$34,000
-2.9%
12,1410.0%0.00%
BSQR  BSQUARE CORP$46,000
+27.8%
23,3300.0%0.00%
TRNX NewTARONIS TECHNOLOGIES INC$13,00020,915
+100.0%
0.00%
BWEN  BROADWIND ENERGY INC$49,000
+28.9%
29,4570.0%0.00%
BRSWQ SellBRISTOW GROUP INC$431,000
-60.8%
388,061
-14.3%
0.00%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$1,460,000
-6.5%
100,089
-0.3%
0.00%
BRID BuyBRIDGFORD FOODS CORP$339,000
+21.9%
14,229
+1.5%
0.00%
TLGT SellTELIGENT INC NEW$596,000
-16.1%
514,359
-0.8%
0.00%
BPI SellBRIDGEPOINT ED INC$371,000
-20.0%
60,649
-8.4%
0.00%
LND BuyBRASILAGRO BRAZILIAN AGRIC R$1,845,000
+62.4%
480,229
+70.0%
0.00%
BAK BuyBRASKEM S Apfd$510,000
+31.8%
19,762
+24.8%
0.00%
ESNC ExitENSYNC INC$0-29,773
-100.0%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$158,000
+21.5%
36,4960.0%0.00%
BIF SellBOULDER GROWTH & INCOME FD I$210,000
-1.4%
19,509
-4.7%
0.00%
BOMN BuyBOSTON OMAHA CORP$1,524,000
+7.8%
61,106
+1.2%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$804,000
-0.6%
599,831
-16.2%
0.00%
BXG BuyBLUEGREEN VACATIONS CORP$1,261,000
+16.0%
84,860
+0.9%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$64,000
-4.5%
21,7890.0%0.00%
EPP ExitISHARES INC$0-8,835
-100.0%
0.00%
TST SellTHESTREET INC$191,000
+11.7%
81,947
-2.8%
0.00%
APRN  BLUE APRON HLDGS INC$111,000
-4.3%
113,6870.0%0.00%
QMCO ExitQUANTUM CORP$0-71,440
-100.0%
0.00%
TPNL Buy3PEA INTL INC$409,000
+349.5%
51,477
+99.4%
0.00%
BLNK  BLINK CHARGING CO$66,000
+83.3%
21,2120.0%0.00%
TCPC SellBLACKROCK TCP CAP CORP$224,000
-66.0%
15,790
-68.7%
0.00%
TSU SellTIM PARTICIPACOES S A$482,000
-86.9%
31,900
-86.7%
0.00%
-100.0%
MHN SellBLACKROCK MUNIHLDGS NY QLTYundefind$2,0000.0%13,097
-3.7%
0.00%
TIPT BuyTIPTREE INC$1,720,000
+13.8%
271,676
+0.4%
0.00%
TTNP NewTITAN PHARMACEUTICALS INC DE$27,00015,023
+100.0%
0.00%
SHV ExitISHARES TRundefind$0-54,991
-100.0%
0.00%
MIY SellBLACKROCK MUNIYLD MICH QLTYundefind$2,000
-33.3%
21,962
-6.4%
0.00%
MUC SellBLACKROCK MUNIHLDNGS CALI QLundefind$4,000
-20.0%
27,000
-30.8%
0.00%
MYD  BLACKROCK MUNIYIELD FD INCundefind$1,0000.0%10,5800.0%0.00%
TRCH  TORCHLIGHT ENERGY RES INC$177,000
+195.0%
107,6070.0%0.00%
MVF  BLACKROCK MUNIVEST FD INCundefind$1,0000.0%18,3860.0%0.00%
MUH  BLACKROCK MUNIHLDGS FD II INundefind$2,000
+100.0%
11,0650.0%0.00%
BDJ BuyBLACKROCK ENHANCED EQT DIV T$391,000
+10.1%
45,804
+0.2%
0.00%
BKK NewBLACKROCK MUN 2020 TERM TRundefind$2,00014,723
+100.0%
0.00%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$886,000
-25.6%
186,160
+0.0%
0.00%
BKN  BLACKROCK INVT QUALITY MUN Tundefind$3,0000.0%22,0000.0%0.00%
TSQ BuyTOWNSQUARE MEDIA INC$321,000
+104.5%
56,223
+45.7%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$56,000
+180.0%
40,752
+31.3%
0.00%
TACT BuyTRANSACT TECHNOLOGIES INC$296,000
+2.8%
32,441
+1.1%
0.00%
TWMC  TRANS WORLD ENTMT CORP$133,000
-33.2%
315,3670.0%0.00%
TRNS BuyTRANSCAT INC$575,000
+38.2%
24,996
+14.2%
0.00%
BITA BuyBITAUTO HLDGS LTD$508,000
-34.8%
31,906
+1.3%
0.00%
TCI BuyTRANSCONTINENTAL RLTY INVS$537,000
+12.3%
17,181
+1.7%
0.00%
TGS SellTRANSPORTADORA DE GAS SUR$548,000
-13.3%
41,635
-1.1%
0.00%
BIOL BuyBIOLASE INC$86,000
+177.4%
36,000
+15.3%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$125,00012,604
+100.0%
0.00%
TZOO BuyTRAVELZOO$1,320,000
+38.5%
98,488
+1.6%
0.00%
BSGM NewBIOSIG TECH INC$80,00013,093
+100.0%
0.00%
BPMX  BIOPHARMX CORP$8,000
-20.0%
92,5180.0%0.00%
TRVN BuyTREVENA INC$244,000
+313.6%
156,298
+15.2%
0.00%
BIOC NewBIOCEPT INC$25,00021,739
+100.0%
0.00%
CRTO ExitCRITEO S A$0-21,403
-100.0%
0.00%
BTX BuyBIOTIME INC$1,614,000
+77.9%
1,232,315
+24.0%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$829,000
+38.6%
46,359
-6.8%
0.00%
TRIB SellTRINITY BIOTECH PLCspon adr new$28,000
+21.7%
9,953
-2.1%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$982,000
+40.1%
185,111
-2.2%
0.00%
TPHS BuyTRINITY PL HLDGS INC$834,000
-7.0%
208,470
+0.9%
0.00%
BHA SellBIGLARI HLDGS INC$1,243,000
+20.2%
1,689
-4.1%
0.00%
BH SellBIGLARI HLDGS INC$1,967,000
+20.6%
13,916
-3.1%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$970,000
-12.1%
368,546
+0.5%
0.00%
TUESQ BuyTUESDAY MORNING CORP$318,000
+28.2%
149,908
+2.6%
0.00%
TOUR BuyTUNIU CORP$166,000
+18.6%
34,616
+19.9%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$766,000
+19.9%
240,648
-2.4%
0.00%
TRQ SellTURQUOISE HILL RES LTD$1,402,000
-1.5%
844,606
-2.1%
0.00%
HEAR BuyTURTLE BEACH CORP$1,039,000
-15.2%
91,511
+6.6%
0.00%
VNET Sell21VIANET GROUP INC$604,000
-8.1%
75,988
-0.1%
0.00%
BEST BuyBEST INC$83,000
+97.6%
15,660
+51.7%
0.00%
TWIN BuyTWIN DISC INC$1,959,000
+13.4%
117,628
+0.4%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$1,729,000
+7.7%
74,585
+7.3%
0.00%
FIDU ExitFIDELITY$0-36,265
-100.0%
0.00%
TRCB SellTWO RIV BANCORP$325,000
+2.8%
20,458
-1.1%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$1,579,000
+15.8%
468,715
+0.4%
0.00%
BLPH BuyBELLEROPHON THERAPEUTICS INC$50,000
+2.0%
76,269
+23.9%
0.00%
TYME BuyTYME TECHNOLOGIES INC$1,780,000
-0.7%
1,011,092
+108.1%
0.00%
-100.0%
BBGI SellBEASLEY BROADCAST GROUP INC$330,000
+4.1%
82,976
-2.0%
0.00%
BBAR SellBBVA BANCO FRANCES S A$473,000
-17.3%
49,709
-1.6%
0.00%
USAU  U S GOLD CORP$37,0000.0%40,7720.0%0.00%
USAK BuyUSA TRUCK INC$1,379,000
-2.5%
95,496
+1.0%
0.00%
GROW SellU S GLOBAL INVS INC$36,000
-2.7%
33,527
-0.4%
0.00%
UQM BuyUQM TECHNOLOGIES INC$179,000
+203.4%
108,512
+56.7%
0.00%
UMRX BuyUNUM THERAPEUTICS INC$826,000
+5.1%
188,041
+5.3%
0.00%
IMMY ExitIMPRIMIS PHARMACEUTICALS INC$0-44,300
-100.0%
0.00%
BSET SellBASSETT FURNITURE INDS INC$1,986,000
-22.9%
121,035
-5.8%
0.00%
-100.0%
BASX BuyBASIC ENERGY SVCS INC NEW$854,000
-0.5%
224,836
+0.7%
0.00%
USX SellUS XPRESS ENTERPRISES INC$1,537,000
+15.6%
232,525
-1.9%
0.00%
PRTS  U.S. AUTO PARTS NETWORK INC$51,000
+10.9%
50,9220.0%0.00%
WF ExitWOORI BK$0-15,825
-100.0%
0.00%
BRN  BARNWELL INDS INC$22,000
+10.0%
15,1990.0%0.00%
ULBI BuyULTRALIFE CORP$417,000
+126.6%
40,621
+49.0%
0.00%
UPLCQ SellULTRA PETROLEUM CORP$1,170,000
-20.2%
1,917,004
-0.6%
0.00%
BNED BuyBARNES & NOBLE ED INC$1,958,000
+5.7%
466,237
+1.0%
0.00%
-100.0%
GSP  BARCLAYS BK PLCundefind$3,000
+50.0%
18,7500.0%0.00%
BSVN BuyBANK7 CORP$618,000
+48.2%
35,591
+14.0%
0.00%
UNB BuyUNION BANKSHARES INC$2,013,000
-4.3%
44,524
+1.1%
0.00%
-100.0%
BKSC BuyBANK SOUTH CAROLINA CORP$400,000
+2.0%
21,897
+1.5%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$1,820,000
+14.8%
57,361
+0.9%
0.00%
BOCH BuyBANK COMM HLDGS$1,741,000
-3.1%
164,983
+0.6%
0.00%
-100.0%
BAND BuyBANDWIDTH INC$1,866,000
+117.5%
27,885
+32.5%
0.00%
UG BuyUNITED GUARDIAN INC$201,000
+5.2%
10,532
+0.8%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$1,464,000
+12.2%
138,084
+1.4%
0.00%
UAMY SellUNITED STATES ANTIMONY CORP$32,000
-20.0%
68,187
-0.9%
0.00%
USEG  U S ENERGY CORP WYO$9,000
+28.6%
11,1770.0%0.00%
USO  UNITED STATES OIL FUND LP$147,000
+28.9%
11,7510.0%0.00%
USWS BuyU S WELL SVCS INC$329,000
+126.9%
41,220
+84.0%
0.00%
BBDO BuyBANCO BRADESCO S A$380,000
+27.9%
39,876
+16.7%
0.00%
BTN SellBALLANTYNE STRONG INC$33,000
+50.0%
19,098
-0.7%
0.00%
GF ExitNEW GERMANY FD INC$0-12,678
-100.0%
0.00%
APRI ExitAPRICUS BIOSCIENCES INC$0-15,300
-100.0%
0.00%
UNTY BuyUNITY BANCORP INC$1,681,000
-8.2%
89,060
+1.0%
0.00%
-100.0%
BW SellBABCOCK & WILCOX ENTERPRIS I$330,000
+2.8%
803,109
-2.8%
0.00%
BKTI NewBK TECHNOLOGIES CORPORATION$103,00025,454
+100.0%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$1,921,000
-48.7%
236,934
+2.9%
0.00%
-100.0%
UUU SellUNIVERSAL SEC INSTRS INC$14,000
+16.7%
10,895
-8.7%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$1,817,000
-9.6%
109,652
-11.6%
0.00%
-100.0%
BPMP BuyBP MIDSTREAM PARTNERS LP$911,000
-5.7%
62,955
+1.3%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$184,000
-65.0%
53,697
-62.7%
0.00%
BRT BuyBRT APARTMENTS CORP$1,890,000
+28.0%
136,146
+5.5%
0.00%
UONE  URBAN ONE INC$48,000
+17.1%
19,3920.0%0.00%
UONEK SellURBAN ONE INC$102,000
+18.6%
50,860
-4.7%
0.00%
AZRX  AZURRX BIOPHARMA INC$29,000
+93.3%
12,0750.0%0.00%
VBIV BuyVBI VACCINES INC$286,000
+210.9%
153,292
+166.5%
0.00%
VEON SellVEON LTDsponsored adr$1,628,000
-11.1%
778,777
-0.5%
0.00%
-100.0%
VOC BuyVOC ENERGY TR$86,000
+62.3%
15,054
+2.3%
0.00%
VOXX SellVOXX INTL CORP$272,000
+16.7%
58,869
-0.1%
0.00%
VTVT SellVTV THERAPEUTICS INC$21,000
-75.0%
12,210
-61.5%
0.00%
EGY BuyVAALCO ENERGY INC$367,000
+53.6%
164,019
+0.7%
0.00%
VCNX  VACCINEX INC$59,000
+43.9%
11,2990.0%0.00%
VHI BuyVALHI INC NEW$956,000
+19.6%
413,920
+0.1%
0.00%
AYTU NewAYTU BIOSCIENCE INC$18,00010,569
+100.0%
0.00%
AXNX SellAXONICS MODULATION TECH INC$1,943,000
+56.8%
81,145
-1.0%
0.00%
VLRX  VALERITAS HLDGS INC$60,0000.0%185,4690.0%0.00%
AXSM BuyAXSOME THERAPEUTICS INC$503,000
+484.9%
35,358
+15.9%
0.00%
VALU BuyVALUE LINE INC$529,000
-5.2%
21,451
+0.1%
0.00%
GDX BuyVANECK VECTORS ETF TR$327,000
+34.6%
14,578
+26.7%
0.00%
RSX SellVANECK VECTORS ETF TRrussia etf$589,000
+3.9%
28,604
-5.4%
0.00%
MOAT SellVANECK VECTORS ETF TR$1,196,000
+13.0%
25,648
-0.2%
0.00%
MOO  VANECK VECTORS ETF TR$318,000
+9.7%
5,1000.0%0.00%
ITM BuyVANECK VECTORS ETF TRundefind$6,000
-98.7%
10,403
+10.3%
0.00%
MGK SellVANGUARD WORLD FD$1,950,000
+14.1%
15,682
-1.8%
0.00%
MGV SellVANGUARD WORLD FD$653,000
+2.7%
8,364
-6.1%
0.00%
VOOG  VANGUARD ADMIRAL FDS INC$621,000
+14.6%
4,0180.0%0.00%
BSV SellVANGUARD BD INDEX FD INCundefind$9,0000.0%11,112
-0.9%
0.00%
VYMI NewVANGUARD WHITEHALL FDS INC$346,0005,678
+100.0%
0.00%
BNDX BuyVANGUARD CHARLOTTE FDSundefind$13,000
+8.3%
23,407
+5.0%
0.00%
VSS SellVANGUARD INTL EQUITY INDEX F$281,000
+4.5%
2,698
-4.9%
0.00%
AWRE BuyAWARE INC MASS$193,000
+0.5%
53,230
+0.3%
0.00%
VCR  VANGUARD WORLD FDS$783,000
+14.5%
4,5440.0%0.00%
VDE SellVANGUARD WORLD FDS$487,000
-50.4%
5,454
-57.1%
0.00%
VFH SellVANGUARD WORLD FDS$1,065,000
+6.8%
16,505
-1.7%
0.00%
VIS SellVANGUARD WORLD FDS$543,000
+3.2%
3,882
-11.1%
0.00%
AVGR NewAVINGER INC$38,00039,345
+100.0%
0.00%
VAW SellVANGUARD WORLD FDS$642,000
+5.9%
5,216
-4.6%
0.00%
VCSH BuyVANGUARD SCOTTSDALE FDSundefind$22,000
+10.0%
26,513
+7.2%
0.00%
VTHR  VANGUARD SCOTTSDALE FDS$783,000
+13.5%
6,0520.0%0.00%
VCIT BuyVANGUARD SCOTTSDALE FDSundefind$12,000
+9.1%
14,425
+2.0%
0.00%
VAPO SellVAPOTHERM INC$1,119,000
-3.2%
56,929
-1.8%
0.00%
CYHHZ ExitCOMMUNITY HEALTH SYS INC NEW$0-26,111
-100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$216,000
+15.5%
14,114
+0.3%
0.00%
ATXI  AVENUE THERAPEUTICS INC$69,000
-12.7%
14,5680.0%0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$967,000
-48.6%
1,178,842
+0.3%
0.00%
-100.0%
VXF SellVANGUARD INDEX FDS$867,000
-0.8%
7,509
-14.3%
0.00%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr$24,000
-45.5%
16,824
-2.1%
0.00%
AUTO SellAUTOWEB INC$80,000
+11.1%
21,185
-10.6%
0.00%
AUBN BuyAUBURN NATL BANCORP$883,000
+27.6%
22,399
+2.5%
0.00%
ATOM BuyATOMERA INC$65,000
+1.6%
24,700
+11.6%
0.00%
ATLC  ATLANTICUS HLDGS CORP$51,000
-5.6%
14,7910.0%0.00%
VERI BuyVERITONE INC$510,000
+40.5%
98,095
+2.6%
0.00%
VRML  VERMILLION INC$71,000
+273.7%
61,8140.0%0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$1,159,000
+112.3%
107,212
+60.0%
0.00%
VTNR  VERTEX ENERGY INC$55,000
+61.8%
33,7680.0%0.00%
VERU BuyVERU INC$79,000
+21.5%
54,178
+16.2%
0.00%
AAME BuyATLANTIC AMERN CORP$137,000
+8.7%
53,489
+2.2%
0.00%
VIA BuyVIACOM INC NEW$1,844,000
+19.7%
56,850
+2.6%
0.00%
VICL  VICAL INC$34,0000.0%28,4460.0%0.00%
VCTR BuyVICTORY CAP HLDGS INC$443,000
+56.5%
29,441
+6.3%
0.00%
VNCE SellVINCE HLDG CORP$60,000
+30.4%
4,878
-2.1%
0.00%
ASUR SellASURE SOFTWARE INC$904,000
+19.9%
148,067
-0.2%
0.00%
VIRC BuyVIRCO MFG CO$136,000
+13.3%
31,466
+4.8%
0.00%
ALOT BuyASTRONOVA INC$660,000
+12.4%
32,386
+3.5%
0.00%
VISL NewVISLINK TECHNOLOGIES INC$9,00025,927
+100.0%
0.00%
VTGN  VISTAGEN THERAPEUTICS INC$89,000
-14.4%
69,6420.0%0.00%
AC SellASSOCIATED CAP GROUP INC$1,342,000
+12.0%
33,917
-0.3%
0.00%
VTL SellVITAL THERAPIES INC$69,0000.0%350,876
-6.1%
0.00%
VSI BuyVITAMIN SHOPPE INC$476,000
+49.7%
67,651
+0.9%
0.00%
VIVE BuyVIVEVE MED INC$70,000
+7.7%
74,611
+19.8%
0.00%
VVUSQ  VIVUS INC$117,000
+88.7%
27,7600.0%0.00%
VNRX  VOLITIONRX LTD$124,000
+79.7%
38,0320.0%0.00%
VOLT BuyVOLT INFORMATION SCIENCES IN$174,000
+126.0%
37,033
+4.3%
0.00%
ASPU  ASPEN GROUP INC$89,000
-2.2%
16,6800.0%0.00%
ASPN BuyASPEN AEROGELS INC$121,000
+21.0%
47,296
+0.2%
0.00%
AINC BuyASHFORD INC$712,000
+7.2%
12,808
+0.1%
0.00%
PPR  VOYA PRIME RATE TR$96,000
+6.7%
20,0000.0%0.00%
VUZI SellVUZIX CORP$775,000
-36.6%
253,454
-0.3%
0.00%
ASCMA  ASCENT CAP GROUP INC$26,000
+85.7%
34,8890.0%0.00%
ARVN BuyARVINAS INC$1,384,000
+40.9%
93,728
+22.6%
0.00%
ARTX  AROTECH CORP$130,000
+12.1%
44,2900.0%0.00%
WTRH NewWAITR HLDGS INC$1,499,000121,985
+100.0%
0.00%
ARGX BuyARGENX SEsponsored adr$1,975,000
+33.4%
15,820
+2.7%
0.00%
ARDX BuyARDELYX INC$1,445,000
+56.7%
516,105
+0.2%
0.00%
FUV NewARCIMOTO INC$106,00022,000
+100.0%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$338,000
-1.7%
30,260
-12.1%
0.00%
ARAV BuyARAVIVE INC$111,000
+105.6%
15,793
+3.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$1,123,000
-5.7%
313,760
+0.8%
0.00%
PETX SellARATANA THERAPEUTICS INC$1,856,000
-41.3%
515,589
-0.1%
0.00%
-100.0%
AQST BuyAQUESTIVE THERAPEUTICS INC$734,000
+100.5%
106,270
+83.0%
0.00%
AQXP  AQUINOX PHARMACEUTICALS INC$149,000
+24.2%
55,5430.0%0.00%
AQMS BuyAQUA METALS INC$307,000
+90.7%
99,770
+12.0%
0.00%
APYX NewAPYX MED CORP$641,000101,615
+100.0%
0.00%
BCSF ExitBAIN CAP SPECIALTY FIN INC$0-22,071
-100.0%
0.00%
APTX BuyAPTINYX INC$615,000
-75.4%
151,711
+0.3%
0.00%
-100.0%
APVO SellAPTEVO THERAPEUTICS INC$54,000
-37.9%
60,259
-12.2%
0.00%
WSTL  WESTELL TECHNOLOGIES INC$48,000
+9.1%
23,3810.0%0.00%
AREXQ SellAPPROACH RESOURCES INC$175,000
-60.0%
494,007
-1.5%
0.00%
MMU SellWESTERN ASST MNGD MUN FD INCundefind$1,000
-50.0%
10,033
-27.5%
0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$87,000
+70.6%
20,5730.0%0.00%
CRMD ExitCORMEDIX INC$0-228,133
-100.0%
0.00%
WPRT SellWESTPORT FUEL SYSTEMS INC$114,000
+15.2%
73,077
-1.0%
0.00%
APDN  APPLIED DNA SCIENCES INC$29,000
+81.2%
40,6950.0%0.00%
WWR  WESTWATER RES INC$8,0000.0%59,9290.0%0.00%
APEN SellAPOLLO ENDOSURGERY INC$96,000
-7.7%
25,665
-14.6%
0.00%
WHLR  WHEELER REAL ESTATE INVT TR$24,000
+71.4%
15,8030.0%0.00%
AINV BuyAPOLLO INVT CORP$666,000
+22.9%
43,996
+0.7%
0.00%
WYY  WIDEPOINT CORP$54,000
+10.2%
117,3150.0%0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$1,991,000
+22.7%
46,965
+0.2%
0.00%
WTT  WIRELESS TELECOM GROUP INC$82,000
-12.8%
53,2700.0%0.00%
EPI SellWISDOMTREE TRindia erngs fd$707,000
+4.0%
26,862
-2.1%
0.00%
DXJ SellWISDOMTREE TR$943,000
+0.7%
18,636
-7.6%
0.00%
ANIX BuyANIXA BIOSCIENCES INC$267,000
+15.6%
58,993
+0.6%
0.00%
WKHS BuyWORKHORSE GROUP INC$41,000
+51.9%
66,849
+32.4%
0.00%
MLNT ExitMELINTA THERAPEUTICS INC$0-393,789
-100.0%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$339,000
+94.8%
111,372
-0.1%
0.00%
AMRS BuyAMYRIS INC$845,000
-34.8%
403,722
+4.1%
0.00%
ASYS SellAMTECH SYS INC$159,000
+14.4%
29,781
-3.0%
0.00%
WRAP NewWRAP TECHNOLOGIES INC$189,00026,568
+100.0%
0.00%
APHB  AMPLIPHI BIOSCIENCES CORP$6,000
+50.0%
20,7540.0%0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$620,000
+62.3%
1,101,846
+13.8%
0.00%
AP  AMPCO-PITTSBURGH CORP$92,000
+4.5%
28,2110.0%0.00%
ASRV  AMERISERV FINL INC$158,0000.0%39,1680.0%0.00%
XBIT SellXBIOTECH INC$483,000
+113.7%
43,776
-1.6%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$504,000
+15.9%
39,225
+0.5%
0.00%
XNET BuyXUNLEI LTD$120,000
+8.1%
33,171
+1.6%
0.00%
XOMA SellXOMA CORP DEL$1,011,000
-4.3%
81,647
-2.2%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$246,000
+219.5%
24,202
+97.6%
0.00%
OHRP ExitOHR PHARMACEUTICAL INC$0-135,564
-100.0%
0.00%
ARA SellAMERICAN RENAL ASSOCIATES HO$1,051,000
-51.4%
171,229
-8.8%
0.00%
-100.0%
AUY SellYAMANA GOLD INC$1,478,000
+5.9%
566,515
-4.2%
0.00%
ARL BuyAMERICAN RLTY INVS INC$341,000
+0.9%
28,159
+0.4%
0.00%
YRD BuyYIRENDAI LTD$177,000
+29.2%
13,011
+1.8%
0.00%
YIN BuyYINTECH INVT HLDGS LTD$144,000
+3.6%
22,974
+0.6%
0.00%
YGYI BuyYOUNGEVITY INTL INC$104,000
+8.3%
18,305
+9.3%
0.00%
YUMA  YUMA ENERGY INC NEW$2,0000.0%14,8900.0%0.00%
ZFGN SellZAFGEN INC$984,000
-47.3%
359,108
-4.8%
0.00%
-100.0%
ZLAB BuyZAI LAB LTD$905,000
+37.5%
30,676
+8.2%
0.00%
ZDGE  ZEDGE INC$31,000
-24.4%
16,9620.0%0.00%
ZNOG SellZION OIL & GAS INC$457,000
+80.6%
604,819
-0.3%
0.00%
AMAL SellAMALGAMATED BK NEW YORK N Y$1,924,000
-20.7%
122,920
-1.3%
0.00%
-100.0%
NewALTUS MIDSTREAM CO$618,000104,795
+100.0%
0.00%
SellZOMEDICA PHARMACEUTICALS COR$123,000
-71.6%
350,568
-0.4%
0.00%
ZSAN SellZOSANO PHARMA CORP$78,000
+32.2%
16,252
-41.7%
0.00%
AAMC BuyALTISOURCE ASSET MGMT CORP$279,000
+9.4%
8,931
+4.0%
0.00%
ZUO BuyZUORA INC$589,000
+30.0%
29,429
+18.0%
0.00%
AMRQQ SellALTA MESA RES INC$340,000
-73.7%
1,281,993
-1.0%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$395,000
+53.1%
72,996
-16.1%
0.00%
EURN SellEURONAV NV ANTWERPEN$753,000
+15.1%
92,384
-2.1%
0.00%
ECR ExitECLIPSE RES CORP$0-1,106,493
-100.0%
0.00%
ALPN NewALPINE IMMUNE SCIENCES INC$71,00010,360
+100.0%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$47,000
+17.5%
17,738
+0.2%
0.00%
APT  ALPHA PRO TECH LTD$55,000
-1.8%
15,0910.0%0.00%
ALNA SellALLENA PHARMACEUTICALS INC$848,000
+28.5%
120,754
-0.3%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$1,531,000
-9.0%
213,548
+0.2%
0.00%
ALYA SellALITHYA GROUP INC$69,000
+32.7%
21,696
-0.5%
0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$68,000
-69.6%
27,6660.0%0.00%
WTER NewALKALINE WTR CO INC$165,00069,045
+100.0%
0.00%
ALIM BuyALIMERA SCIENCES INC$118,000
+53.2%
111,752
+4.1%
0.00%
ALCO SellALICO INC$1,117,000
-11.3%
41,031
-3.9%
0.00%
ALEC NewALECTOR INC$1,874,000100,157
+100.0%
0.00%
AY SellATLANTICA YIELD PLC$706,000
-24.7%
36,302
-24.1%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$230,000
+32.9%
119,781
-0.7%
0.00%
BCRHF BuyBLUE CAP REINS HLDGS LTD$105,000
+32.9%
15,515
+8.0%
0.00%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd lp$1,098,000
+27.4%
27,742
-2.2%
0.00%
BPY BuyBROOKFIELD PPTY PARTNERS L P$325,000
+29.5%
15,799
+1.8%
0.00%
BEP  BROOKFIELD RENEWABLE PARTNER$1,571,000
+23.3%
49,1920.0%0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$322,000
+13.0%
55,460
-3.1%
0.00%
AKER BuyAKERS BIOSCIENCES INC$25,000
+13.6%
26,086
+35.3%
0.00%
CYD SellCHINA YUCHAI INTL LTD$347,000
+26.2%
21,939
-0.9%
0.00%
DESP SellDESPEGAR COM CORP$788,000
-19.2%
52,908
-32.6%
0.00%
AIRG BuyAIRGAIN INC$368,000
+97.8%
28,672
+52.6%
0.00%
AIRI  AIR INDS GROUP$22,000
+69.2%
18,4990.0%0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$608,000
+152.3%
25,296
+187.3%
0.00%
AGFS SellAGROFRESH SOLUTIONS$1,232,000
-12.0%
368,874
-0.1%
0.00%
AGE BuyAGEX THERAPEUTICS INC$438,000
+49.5%
107,953
+10.1%
0.00%
AGRX  AGILE THERAPEUTICS INC$62,000
+158.3%
40,9230.0%0.00%
GSM SellFERROGLOBE PLC$281,000
-4.7%
137,365
-25.9%
0.00%
CLDX ExitCELLDEX THERAPEUTICS INC NEW$0-375,134
-100.0%
0.00%
CO BuyGLOBAL CORD BLOOD CORPORATIO$154,000
+11.6%
21,890
+2.7%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$355,000
-21.8%
74,603
+1.3%
0.00%
GNMX  AEVI GENOMIC MEDICINE INC$10,000
-71.4%
50,5410.0%0.00%
ARPO NewAERPIO PHARMACEUTICALS INC$48,00052,764
+100.0%
0.00%
AEMD  AETHLON MED INC$25,000
-43.2%
26,4670.0%0.00%
HIVE BuyAEROHIVE NETWORKS INC$1,717,000
+40.5%
379,019
+1.1%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$1,738,000
+27.0%
215,956
+18.2%
0.00%
AMTX  AEMETIS INC$19,000
+35.7%
23,2130.0%0.00%
AEHR  AEHR TEST SYSTEMS$50,000
-2.0%
35,7180.0%0.00%
LXFR BuyLUXFER HOLDINGS PLC$300,000
+50.0%
12,013
+5.7%
0.00%
LXFT SellLUXOFT HLDG INC$1,468,000
+16.6%
25,001
-39.6%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$595,000
-56.7%
800,956
-3.9%
0.00%
IOTS SellADESTO TECHNOLOGIES CORP$1,688,000
+34.5%
278,984
-2.2%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$1,892,000
+379.0%
109,814
+168.4%
0.00%
MFCB SellMFC BANCORP LTD$38,000
+35.7%
5,261
-2.1%
0.00%
NTP  NAM TAI PPTY INC$213,000
+13.3%
21,6510.0%0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$1,926,000
-20.1%
270,844
-4.1%
0.00%
-100.0%
ADMP SellADAMIS PHARMACEUTICALS CORP$187,000
-49.9%
88,432
-46.8%
0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$132,000
+24.5%
274,0650.0%0.00%
PAGS SellPAGSEGURO DIGITAL LTD$2,018,000
+56.1%
67,602
-2.1%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$73,000
+1.4%
23,742
+0.4%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$340,000
-44.7%
94,219
+18.6%
0.00%
SDRLF NewSEADRILL LTD$351,00042,244
+100.0%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$454,000
+48.9%
130,508
-1.3%
0.00%
SPNS SellSAPIENS INTL CORP N V$321,000
+36.0%
20,978
-1.9%
0.00%
ACER BuyACER THERAPEUTICS INC$944,000
+39.6%
38,822
+15.6%
0.00%
AKAOQ BuyACHAOGEN INC$172,000
-62.4%
376,551
+1.3%
0.00%
ACETQ SellACETO CORP$6,000
-93.3%
39,105
-63.5%
0.00%
ACTG BuyACACIA RESH CORP$1,819,000
+9.8%
557,809
+0.3%
0.00%
TGLS BuyTECNOGLASS INC$174,000
-8.9%
23,931
+1.3%
0.00%
TAT  TRANSATLANTIC PETROLEUM LTD$36,000
-16.3%
41,2960.0%0.00%
SGOL  ABERDEEN STD GOLD ETF TR$407,000
+0.7%
3,2660.0%0.00%
FAX NewABERDEEN ASIA PACIFIC INCOMundefind$1,00019,893
+100.0%
0.00%
UTSI  UTSTARCOM HOLDINGS CORP$84,000
+35.5%
22,8390.0%0.00%
VNTR SellVENATOR MATLS PLC$664,000
-0.3%
118,287
-25.5%
0.00%
UROV NewUROVANT SCIENCES LTD$111,00011,020
+100.0%
0.00%
AXTI SellAXT INC$1,884,000
+2.2%
423,346
-0.0%
0.00%
-100.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$1,033,000
+62.9%
28,890
+30.1%
0.00%
LIFE  ATYR PHARMA INC$17,000
+13.3%
30,1360.0%0.00%
ABIO SellARCA BIOPHARMA INC$5,0000.0%13,986
-0.6%
0.00%
AGRO SellADECOAGRO S A$648,000
-37.3%
93,998
-36.8%
0.00%
NEXA SellNEXA RES S A$238,000
-10.9%
19,089
-15.0%
0.00%
OEC BuyORION ENGINEERED CARBONS S A$1,173,000
-20.4%
61,757
+5.9%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$266,000
+9.9%
119,253
+0.7%
0.00%
FOMX SellFOAMIX PHARMACEUTICALS LTD$86,000
+2.4%
22,818
-1.9%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$835,000
-33.8%
24,441
-37.9%
0.00%
KRNT SellKORNIT DIGITAL LTD$1,845,000
+10.0%
77,548
-13.4%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$730,000
-64.4%
44,062
-68.4%
0.00%
-100.0%
URGN BuyUROGEN PHARMA LTD$968,000
+27.7%
26,194
+48.8%
0.00%
AMRK BuyA MARK PRECIOUS METALS INC$278,000
+3.3%
23,431
+2.9%
0.00%
CSTM SellCONSTELLIUM NV$1,807,000
-4.2%
226,470
-16.2%
0.00%
-100.0%
AMLP BuyALPS ETF TR$859,000
+75.7%
85,628
+52.6%
0.00%
ALJJ  ALJ REGIONAL HLDGS INC$70,000
+20.7%
43,9500.0%0.00%
IFRX BuyINFLARX NV$280,000
+6.5%
7,410
+2.4%
0.00%
AHC  A H BELO CORP$148,000
+10.4%
39,7360.0%0.00%
ACMR BuyACM RESEARCH INC$1,357,000
+42.7%
87,910
+0.7%
0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$981,000
+0.5%
128,561
-5.3%
0.00%
PRQR SellPROQR THRAPEUTICS N V$477,000
-28.4%
34,397
-18.5%
0.00%
ADMA BuyADMA BIOLOGICS INC$991,000
+76.0%
261,571
+11.1%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$557,000
+53.4%
282,782
+1.9%
0.00%
OSW NewONESPAWORLD HOLDINGS LIMITED$350,00025,652
+100.0%
0.00%
SVA  SINOVAC BIOTECH LTD$144,000
-7.1%
22,3740.0%0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$1,529,000
-12.1%
55,389
-22.5%
0.00%
DRYS SellDRYSHIPS INC$168,000
-25.7%
36,468
-8.9%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$917,000
-5.9%
122,922
-0.5%
0.00%
GMLP SellGOLAR LNG PARTNERS LP$384,000
+16.4%
29,755
-2.6%
0.00%
KNOP SellKNOT OFFSHORE PARTNERS LP$261,000
-43.1%
13,722
-46.4%
0.00%
SB SellSAFE BULKERS INC$625,000
-18.6%
428,355
-0.8%
0.00%
SSW SellSEASPAN CORP$1,081,000
+1.4%
124,389
-8.6%
0.00%
SBLK SellSTAR BULK CARRIERS CORP$93,000
-31.1%
14,121
-4.5%
0.00%
TNK SellTEEKAY TANKERS LTD$1,603,000
+4.0%
1,652,529
-0.5%
0.00%
ILCB ExitISHARES TR$0-1,430
-100.0%
0.00%
EFZ ExitPROSHARES TR$0-26,020
-100.0%
0.00%
INTX ExitINTERSECTIONS INC$0-21,449
-100.0%
0.00%
ADXS ExitADVAXIS INC$0-128,808
-100.0%
0.00%
SILC ExitSILICOM LTD$0-6,438
-100.0%
0.00%
PULM ExitPULMATRIX INC$0-39,434
-100.0%
0.00%
EHIC ExitEHI CAR SVCS LTD$0-33,043
-100.0%
0.00%
DPW ExitDPW HLDGS INC$0-64,913
-100.0%
0.00%
PTIE ExitPAIN THERAPEUTICS INC$0-18,684
-100.0%
0.00%
RHE ExitREGIONAL HEALTH PPTYS INC$0-30,313
-100.0%
0.00%
ASNS ExitARSANIS INC$0-54,563
-100.0%
0.00%
ELGX ExitENDOLOGIX INC$0-1,215,671
-100.0%
0.00%
IEA SellINFRA AND ENERGY ALTRNTIVE I$859,000
-37.8%
163,902
-2.8%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$206,000
+47.1%
41,077
+0.9%
0.00%
INOD SellINNODATA INC$68,000
-18.1%
53,055
-4.2%
0.00%
III BuyINFORMATION SERVICES GROUP I$1,444,000
-11.0%
387,093
+1.1%
0.00%
ISIG SellINSIGNIA SYS INC$29,000
-12.1%
21,884
-0.5%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$320,000
+59.2%
169,847
-0.1%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$82,000
+34.4%
27,1050.0%0.00%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$967,000
+14.0%
20,986
-2.1%
0.00%
INWK SellINNERWORKINGS INC$1,852,000
-8.6%
511,716
-5.6%
0.00%
-100.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I$1,698,000
-10.0%
613,124
+1.4%
0.00%
-100.0%
INSG SellINSEEGO CORP$575,000
+13.2%
121,703
-0.5%
0.00%
INNT BuyINNOVATE BIOPHARMACEUTICLS I$424,000
-11.5%
219,610
+6.0%
0.00%
INSE BuyINSPIRED ENTMT INC$111,000
+54.2%
16,644
+11.4%
0.00%
IMH SellIMPAC MTG HLDGS INC$444,000
+3.7%
113,124
-0.0%
0.00%
INS NewINTELLIGENT SYS CORP NEW$364,00011,420
+100.0%
0.00%
IDN  INTELLICHECK INC$60,000
+66.7%
17,0560.0%0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW$1,685,000
+33.8%
364,716
+1.4%
0.00%
INVE  IDENTIV INC$136,000
+38.8%
27,1610.0%0.00%
IDRA SellIDERA PHARMACEUTICALS INC$616,000
-8.6%
241,444
-0.7%
0.00%
IPWR BuyIDEAL PWR INC$7,000
+40.0%
19,926
+5.3%
0.00%
IMI  INTERMOLECULAR INC$30,000
+15.4%
25,6940.0%0.00%
INAPQ SellINTERNAP CORP$1,381,000
+19.1%
278,477
-0.4%
0.00%
ICON NewICONIX BRAND GROUP INC$40,00018,984
+100.0%
0.00%
IBIO  IBIO INC$13,000
+18.2%
14,3280.0%0.00%
ITCB SellITAU CORPBANCAsponsored adr$1,861,000
-9.1%
143,376
-2.1%
0.00%
-100.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$397,000
+16.1%
34,047
+19.0%
0.00%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$1,335,000
-19.3%
122,402
-3.4%
0.00%
IDXG BuyINTERPACE DIAGNOSTICS GROUP$70,000
+27.3%
88,246
+27.4%
0.00%
IFMK NewIFRESH INC$12,00010,614
+100.0%
0.00%
IESC BuyIES HLDGS INC$1,646,000
+16.0%
92,657
+1.5%
0.00%
PDBC NewINVESCO ACTIVELY MANAGD ETF$172,00010,348
+100.0%
0.00%
INTT BuyINTEST CORP$185,000
+25.9%
27,537
+15.0%
0.00%
IVAC BuyINTEVAC INC$476,000
+20.2%
77,694
+2.4%
0.00%
IEC  IEC ELECTRS CORP NEW$142,000
+20.3%
20,7200.0%0.00%
IDSY  I D SYSTEMS INC$252,000
+5.9%
42,4680.0%0.00%
INUV BuyINUVO INC$56,000
+27.3%
45,068
+9.5%
0.00%
ICAD BuyICAD INC$203,000
+128.1%
39,254
+61.7%
0.00%
VKQ BuyINVESCO MUN TRundefind$1,0000.0%11,591
+0.3%
0.00%
VMO  INVESCO MUN OPPORTUNITY TRundefind$5,000
+66.7%
34,8560.0%0.00%
VKI SellINVESCO ADVANTAGE MUNICIPALundefind$2,000
-50.0%
22,363
-47.2%
0.00%
RPV SellINVESCO EXCHANGE TRADED FD T$950,000
+0.3%
15,071
-9.5%
0.00%
RYT  INVESCO EXCHANGE TRADED FD T$258,000
+20.6%
1,5180.0%0.00%
RSP BuyINVESCO EXCHANGE TRADED FD T$1,263,000
+52.2%
12,095
+33.1%
0.00%
PEY SellINVESCO EXCHANGE TRADED FD T$209,000
+10.6%
11,677
-2.4%
0.00%
PRFZ SellINVESCO EXCHANGE TRADED FD T$292,000
+5.8%
2,289
-5.6%
0.00%
PRF SellINVESCO EXCHANGE TRADED FD T$758,000
+7.7%
6,686
-3.5%
0.00%
IDHQ  INVESCO EXCHNG TRADED FD TR$278,000
+10.8%
12,2600.0%0.00%
SPLV BuyINVESCO EXCHNG TRADED FD TR$712,000
+38.5%
13,529
+22.7%
0.00%
SPHD NewINVESCO EXCHNG TRADED FD TR$325,0007,654
+100.0%
0.00%
IDT SellIDT CORP$435,000
+6.6%
65,479
-0.6%
0.00%
AB ExitALLIANCEBERNSTEIN HOLDING LP$0-8,600
-100.0%
0.00%
SWIR ExitSIERRA WIRELESS INC$0-15,456
-100.0%
0.00%
TROV ExitTROVAGENE INC$0-26,521
-100.0%
0.00%
ExitECO STIM ENERGY SOLUTIONS IN$0-11,619
-100.0%
0.00%
XGTI ExitXG TECHNOLOGY INC$0-25,927
-100.0%
0.00%
AMMA ExitALLIANCE MMA INC$0-19,870
-100.0%
0.00%
TNP ExitTSAKOS ENERGY NAVIGATION LTD$0-36,377
-100.0%
0.00%
OAK ExitOAKTREE CAP GROUP LLC$0-6,923
-100.0%
0.00%
AGMH ExitAGM GROUP HOLDINGS INC$0-8,700
-100.0%
0.00%
OPTT ExitOCEAN PWR TECHNOLOGIES INC$0-26,810
-100.0%
0.00%
ARDMQ ExitARADIGM CORP$0-24,701
-100.0%
0.00%
AST ExitASTERIAS BIOTHERAPEUTICS INC$0-45,135
-100.0%
0.00%
UFAB ExitUNIQUE FABRICATING INC$0-10,219
-100.0%
0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-908,602
-100.0%
0.00%
PHIKQ ExitPHI INC$0-145,957
-100.0%
0.00%
BPTH ExitBIO PATH HOLDINGS INC$0-17,687
-100.0%
0.00%
SNECQ ExitSANCHEZ ENERGY CORP$0-967,554
-100.0%
0.00%
IRR ExitVOYA RISK MANAGED NAT RES FD$0-11,911
-100.0%
0.00%
NXEO ExitNEXEO SOLUTIONS INC$0-484,091
-100.0%
-0.00%
SPA ExitSPARTON CORP$0-118,830
-100.0%
-0.00%
ORBK ExitORBOTECH LTDord$0-93,695
-100.0%
-0.00%
VONG ExitVANGUARD SCOTTSDALE FDS$0-14,662
-100.0%
-0.00%
WRD ExitWILDHORSE RESOURCE DEV CORP$0-371,564
-100.0%
-0.00%
CVON ExitCONVERGEONE HLDGS INC$0-278,340
-100.0%
-0.00%
GNBC ExitGREEN BANCORP INC$0-305,551
-100.0%
-0.00%
AM ExitANTERO MIDSTREAM PARTNERS LPunt ltd partn$0-161,922
-100.0%
-0.00%
BOJA ExitBOJANGLES INC$0-222,214
-100.0%
-0.00%
IHG ExitINTERCONTINENTAL HOTELS GROU$0-93,424
-100.0%
-0.00%
ANCX ExitACCESS NATL CORP$0-205,242
-100.0%
-0.00%
WES ExitWESTERN GAS PARTNERS LP$0-118,891
-100.0%
-0.00%
WGP ExitWESTERN GAS EQUITY PARTNERS$0-66,382
-100.0%
-0.00%
FNCL ExitFIDELITY$0-58,390
-100.0%
-0.00%
FTCH ExitFARFETCH LTDord sh cl a$0-110,022
-100.0%
-0.00%
GOLD ExitRANDGOLD RES LTD$0-48,593
-100.0%
-0.00%
CIVI ExitCIVITAS SOLUTIONS INC$0-261,002
-100.0%
-0.00%
ENLK ExitENLINK MIDSTREAM PARTNERS LP$0-278,136
-100.0%
-0.00%
MAXR ExitMAXAR TECHNOLOGIES LTD$0-468,169
-100.0%
-0.00%
GBNK ExitGUARANTY BANCORP DEL$0-302,530
-100.0%
-0.00%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-1,096,656
-100.0%
-0.00%
STNG ExitSCORPIO TANKERS INC$0-3,794,603
-100.0%
-0.00%
ESND ExitESSENDANT INC$0-472,969
-100.0%
-0.00%
REN ExitRESOLUTE ENERGY CORP$0-261,756
-100.0%
-0.00%
EGL ExitENGILITY HLDGS INC NEW$0-224,881
-100.0%
-0.00%
TROX ExitTRONOX LTD$0-1,112,901
-100.0%
-0.00%
TAHO ExitTAHOE RES INC$0-2,917,922
-100.0%
-0.00%
GIB ExitGROUPE CGI INC$0-160,817
-100.0%
-0.00%
SIR ExitSELECT INCOME REIT$0-1,241,664
-100.0%
-0.00%
ESIO ExitELECTRO SCIENTIFIC INDS$0-400,902
-100.0%
-0.00%
HDP ExitHORTONWORKS INC$0-841,961
-100.0%
-0.00%
APTI ExitAPPTIO INC$0-412,736
-100.0%
-0.00%
BNCL ExitBENEFICIAL BANCORP INC$0-875,663
-100.0%
-0.00%
STBZ ExitSTATE BK FINL CORP$0-584,254
-100.0%
-0.00%
SEND ExitSENDGRID INC$0-357,220
-100.0%
-0.00%
PAH ExitPLATFORM SPECIALTY PRODS COR$0-1,216,806
-100.0%
-0.00%
ITG ExitINVESTMENT TECHNOLOGY GRP NE$0-442,440
-100.0%
-0.00%
TSRO ExitTESARO INC$0-246,390
-100.0%
-0.01%
NTRI ExitNUTRI SYS INC NEW$0-449,869
-100.0%
-0.01%
MB ExitMINDBODY INC$0-567,899
-100.0%
-0.01%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-492,888
-100.0%
-0.01%
IMPV ExitIMPERVA INC$0-411,238
-100.0%
-0.01%
FCB ExitFCB FINL HLDGS INC$0-652,070
-100.0%
-0.01%
P ExitPANDORA MEDIA INC$0-3,152,544
-100.0%
-0.01%
ATHN ExitATHENAHEALTH INC$0-197,750
-100.0%
-0.01%
NXTM ExitNXSTAGE MEDICAL INC$0-842,282
-100.0%
-0.01%
NFX ExitNEWFIELD EXPL CO$0-2,140,583
-100.0%
-0.01%
KORS ExitMICHAEL KORS HLDGS LTD$0-1,328,466
-100.0%
-0.01%
MBFI ExitMB FINANCIAL INC NEW$0-1,277,594
-100.0%
-0.01%
LOXO ExitLOXO ONCOLOGY INC$0-353,731
-100.0%
-0.01%
SCG ExitSCANA CORP NEW$0-1,284,757
-100.0%
-0.02%
VVC ExitVECTREN CORP$0-819,754
-100.0%
-0.02%
DNB ExitDUN & BRADSTREET CORP DEL NE$0-418,438
-100.0%
-0.02%
SHPG ExitSHIRE PLCsponsored adr$0-371,230
-100.0%
-0.02%
STE ExitSTERIS PLC$0-809,460
-100.0%
-0.02%
ESL ExitESTERLINE TECHNOLOGIES CORP$0-768,428
-100.0%
-0.03%
AIV ExitAPARTMENT INVT & MGMT CO$0-2,610,433
-100.0%
-0.03%
FOX ExitTWENTY FIRST CENTY FOX INC$0-5,302,053
-100.0%
-0.07%
FOXA ExitTWENTY FIRST CENTY FOX INC$0-16,094,926
-100.0%
-0.22%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-05-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q1 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings