NORTHERN TRUST CORP - Q3 2019 holdings

$418 Billion is the total value of NORTHERN TRUST CORP's 16140 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 6.7% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$12,969,340,000
+0.3%
93,284,473
-3.4%
3.10%
+1.2%
AAPL SellAPPLE INC$12,474,075,000
+6.9%
55,695,293
-5.5%
2.99%
+7.9%
AMZN SellAMAZON COM INC$8,423,995,000
-11.0%
4,852,784
-2.9%
2.02%
-10.2%
JPM SellJPMORGAN CHASE & CO$5,250,163,000
+2.3%
44,610,111
-2.8%
1.26%
+3.3%
FB SellFACEBOOK INC$4,967,850,000
-10.0%
27,896,730
-2.4%
1.19%
-9.2%
GOOG SellALPHABET INC$4,957,255,000
+9.2%
4,066,657
-3.2%
1.19%
+10.2%
GOOGL SellALPHABET INC$4,596,389,000
+9.5%
3,764,015
-2.9%
1.10%
+10.4%
JNJ SellJOHNSON & JOHNSON$4,466,922,000
-9.0%
34,525,592
-2.1%
1.07%
-8.2%
BRKB SellBERKSHIRE HATHAWAY INC DEL$4,212,959,000
-4.5%
20,252,660
-2.2%
1.01%
-3.6%
XOM SellEXXON MOBIL CORP$4,021,975,000
-9.2%
56,960,423
-1.4%
0.96%
-8.4%
PG SellPROCTER & GAMBLE CO$4,008,741,000
+10.6%
32,229,791
-2.5%
0.96%
+11.6%
GUNR BuyFLEXSHARES TRmornstar upstr$3,909,635,000
-5.5%
125,509,897
+0.2%
0.94%
-4.6%
HD SellHOME DEPOT INC$3,790,066,000
+7.9%
16,335,085
-3.2%
0.91%
+8.9%
SPY BuySPDR S&P 500 ETF TRtr unit$3,704,301,000
+7.4%
12,482,062
+6.0%
0.89%
+8.4%
V SellVISA INC$3,574,305,000
-1.9%
20,779,637
-1.0%
0.86%
-0.9%
CVX SellCHEVRON CORP NEW$3,302,267,000
-5.5%
27,843,735
-0.8%
0.79%
-4.6%
T SellAT&T INC$3,278,494,000
+12.7%
86,640,979
-0.2%
0.78%
+13.8%
DIS SellDISNEY WALT CO$3,193,391,000
-10.4%
24,504,232
-3.9%
0.76%
-9.6%
VZ SellVERIZON COMMUNICATIONS INC$3,174,024,000
+3.4%
52,584,885
-2.1%
0.76%
+4.4%
INTC SellINTEL CORP$3,089,072,000
+4.4%
59,947,042
-3.0%
0.74%
+5.3%
MA SellMASTERCARD INC$3,039,701,000
+0.8%
11,193,068
-1.8%
0.73%
+1.8%
CSCO SellCISCO SYS INC$2,915,412,000
-12.9%
59,004,510
-3.5%
0.70%
-12.1%
KO SellCOCA COLA CO$2,786,026,000
+5.0%
51,176,079
-1.8%
0.67%
+6.0%
BAC SellBANK AMER CORP$2,776,642,000
-4.9%
95,188,260
-5.4%
0.66%
-3.9%
MRK SellMERCK & CO INC$2,746,429,000
+0.3%
32,625,670
-0.1%
0.66%
+1.2%
PEP SellPEPSICO INC$2,690,570,000
-1.4%
19,624,884
-5.7%
0.64%
-0.6%
PFE SellPFIZER INC$2,622,688,000
-20.8%
72,994,355
-4.5%
0.63%
-20.1%
UNH SellUNITEDHEALTH GROUP INC$2,542,828,000
-14.0%
11,700,847
-3.4%
0.61%
-13.1%
WFC SellWELLS FARGO CO NEW$2,534,212,000
+3.7%
50,242,108
-2.7%
0.61%
+4.7%
MCD SellMCDONALDS CORP$2,458,707,000
+1.4%
11,451,297
-1.9%
0.59%
+2.4%
CMCSA SellCOMCAST CORP NEW$2,410,428,000
+3.9%
53,470,014
-2.5%
0.58%
+4.9%
BA SellBOEING CO$2,205,031,000
-0.2%
5,795,545
-4.5%
0.53%
+0.8%
ABT SellABBOTT LABS$2,198,134,000
-1.3%
26,271,463
-0.8%
0.53%
-0.4%
ITW SellILLINOIS TOOL WKS INC$2,179,200,000
+3.3%
13,925,487
-0.4%
0.52%
+4.4%
WMT BuyWALMART INC$2,099,862,000
+8.5%
17,693,483
+1.0%
0.50%
+9.6%
C SellCITIGROUP INC$2,049,306,000
-5.9%
29,665,697
-4.6%
0.49%
-4.8%
ORCL SellORACLE CORP$2,008,380,000
-7.5%
36,496,073
-4.3%
0.48%
-6.6%
NKE SellNIKE INC$1,944,174,000
+10.2%
20,700,319
-1.5%
0.46%
+11.2%
ACN SellACCENTURE PLC IRELAND$1,896,761,000
+3.7%
9,860,994
-0.4%
0.45%
+4.6%
MDT SellMEDTRONIC PLC$1,824,346,000
+11.5%
16,795,679
-0.0%
0.44%
+12.6%
EFA BuyISHARES TRmsci eafe etf$1,808,430,000
-0.5%
27,732,395
+0.3%
0.43%
+0.5%
COST SellCOSTCO WHSL CORP NEW$1,780,717,000
+5.6%
6,180,682
-3.1%
0.43%
+6.5%
SBUX SellSTARBUCKS CORP$1,757,936,000
+3.9%
19,881,665
-1.5%
0.42%
+5.0%
CRM BuySALESFORCE COM INC$1,751,586,000
+6.1%
11,799,958
+8.5%
0.42%
+6.9%
IBM SellINTERNATIONAL BUSINESS MACHS$1,710,515,000
+3.4%
11,762,581
-2.0%
0.41%
+4.3%
TXN SellTEXAS INSTRS INC$1,698,670,000
+6.6%
13,143,527
-5.3%
0.41%
+7.7%
AMGN SellAMGEN INC$1,679,047,000
+3.2%
8,676,800
-1.7%
0.40%
+4.1%
ADBE SellADOBE INC$1,658,803,000
-9.6%
6,004,717
-3.6%
0.40%
-8.7%
NEE SellNEXTERA ENERGY INC$1,579,136,000
+13.6%
6,777,701
-0.1%
0.38%
+14.5%
AMT BuyAMERICAN TOWER CORP NEW$1,497,930,000
+8.2%
6,773,981
+0.0%
0.36%
+9.5%
ABBV SellABBVIE INC$1,486,430,000
+1.4%
19,630,634
-2.6%
0.36%
+2.3%
HON SellHONEYWELL INTL INC$1,458,967,000
-5.1%
8,622,732
-2.1%
0.35%
-4.4%
PYPL SellPAYPAL HLDGS INC$1,399,682,000
-12.2%
13,511,741
-3.0%
0.34%
-11.4%
UNP SellUNION PACIFIC CORP$1,361,373,000
-5.8%
8,404,574
-1.7%
0.33%
-5.0%
AVGO SellBROADCOM INC$1,334,209,000
-6.8%
4,832,866
-2.8%
0.32%
-5.9%
UTX SellUNITED TECHNOLOGIES CORP$1,310,577,000
+2.4%
9,599,883
-2.3%
0.31%
+3.3%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$1,311,439,000
-16.9%
7,842,125
-15.8%
0.31%
-16.3%
NFLX SellNETFLIX INC$1,289,192,000
-30.0%
4,817,250
-3.9%
0.31%
-29.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,291,558,000
-0.7%
4,434,228
+0.2%
0.31%
+0.3%
DHR SellDANAHER CORPORATION$1,284,051,000
+0.6%
8,890,473
-0.4%
0.31%
+1.3%
LLY SellLILLY ELI & CO$1,234,669,000
+0.8%
11,040,583
-0.1%
0.30%
+1.7%
LMT BuyLOCKHEED MARTIN CORP$1,231,662,000
+7.5%
3,157,627
+0.1%
0.30%
+8.5%
NFRA BuyFLEXSHARES TRstoxx globr inf$1,220,457,000
+15.6%
23,588,258
+13.9%
0.29%
+16.8%
VEU SellVANGUARD INTL EQUITY INDEX F$1,220,381,000
-8.2%
24,456,530
-6.2%
0.29%
-7.3%
MMM Sell3M CO$1,217,456,000
-7.5%
7,405,452
-2.5%
0.29%
-6.7%
NVDA SellNVIDIA CORP$1,214,933,000
+3.0%
6,979,568
-2.8%
0.29%
+3.9%
BMY BuyBRISTOL MYERS SQUIBB CO$1,206,043,000
+17.8%
23,783,144
+5.3%
0.29%
+18.9%
PM SellPHILIP MORRIS INTL INC$1,197,183,000
-7.6%
15,766,933
-4.4%
0.29%
-6.5%
LIN SellLINDE PLC$1,199,043,000
-6.8%
6,189,567
-3.4%
0.29%
-5.9%
QCOM SellQUALCOMM INC$1,194,426,000
-0.5%
15,658,439
-0.8%
0.29%
+0.4%
MDLZ SellMONDELEZ INTL INC$1,189,389,000
+2.5%
21,500,176
-0.2%
0.28%
+3.6%
TILT BuyFLEXSHARES TRmornstar usmkt$1,153,612,000
+1.3%
9,859,178
+1.1%
0.28%
+2.2%
CVS SellCVS HEALTH CORP$1,148,949,000
+15.0%
18,217,048
-0.6%
0.28%
+16.0%
LOW SellLOWES COS INC$1,134,139,000
+6.3%
10,314,113
-2.5%
0.27%
+7.1%
AXP SellAMERICAN EXPRESS CO$1,090,001,000
-6.5%
9,215,433
-2.4%
0.26%
-5.8%
GILD SellGILEAD SCIENCES INC$1,085,681,000
-6.5%
17,129,707
-0.3%
0.26%
-5.5%
USB SellUS BANCORP DEL$1,080,256,000
+0.6%
19,520,342
-4.7%
0.26%
+1.6%
ADP SellAUTOMATIC DATA PROCESSING IN$1,034,062,000
-5.8%
6,406,035
-3.5%
0.25%
-4.6%
UPS SellUNITED PARCEL SERVICE INC$1,035,707,000
+14.5%
8,643,860
-1.3%
0.25%
+15.9%
ICE SellINTERCONTINENTAL EXCHANGE IN$995,562,000
+6.3%
10,789,655
-1.0%
0.24%
+7.2%
VWO SellVANGUARD INTL EQUITY INDEX F$985,589,000
-14.2%
24,480,590
-9.4%
0.24%
-13.6%
BKNG SellBOOKING HLDGS INC$981,869,000
-1.7%
500,287
-6.1%
0.24%
-0.8%
PLD BuyPROLOGIS INC$972,830,000
+7.9%
11,415,507
+1.5%
0.23%
+8.9%
TJX SellTJX COS INC NEW$962,679,000
+0.7%
17,270,880
-4.5%
0.23%
+1.3%
SPG BuySIMON PPTY GROUP INC NEW$940,275,000
-2.1%
6,040,953
+0.5%
0.22%
-1.3%
DUK SellDUKE ENERGY CORP NEW$937,113,000
+7.8%
9,775,857
-0.8%
0.22%
+8.7%
COP BuyCONOCOPHILLIPS$915,535,000
-2.6%
16,067,644
+4.3%
0.22%
-1.8%
FIS BuyFIDELITY NATL INFORMATION SV$902,302,000
+91.5%
6,796,477
+77.0%
0.22%
+92.9%
GE SellGENERAL ELECTRIC CO$883,803,000
-17.9%
98,859,429
-3.6%
0.21%
-16.9%
GS BuyGOLDMAN SACHS GROUP INC$875,318,000
+3.8%
4,223,890
+2.5%
0.21%
+5.0%
CAT SellCATERPILLAR INC DEL$879,042,000
-11.6%
6,959,403
-4.6%
0.21%
-11.0%
CELG SellCELGENE CORP$874,951,000
+4.1%
8,811,185
-3.1%
0.21%
+5.0%
CME SellCME GROUP INC$871,967,000
+6.8%
4,125,893
-1.9%
0.21%
+7.7%
CB SellCHUBB LIMITED$870,792,000
+7.4%
5,393,897
-2.0%
0.21%
+8.3%
VTI BuyVANGUARD INDEX FDStotal stk mkt$861,866,000
+10.9%
5,707,723
+10.3%
0.21%
+12.0%
SYK BuySTRYKER CORP$854,796,000
+6.0%
3,951,899
+0.7%
0.20%
+7.3%
INTU SellINTUIT$847,811,000
-0.4%
3,187,976
-2.1%
0.20%
+0.5%
QDF SellFLEXSHARES TRqualt divd idx$833,082,000
-1.3%
18,333,670
-2.6%
0.20%
-0.5%
D BuyDOMINION ENERGY INC$824,123,000
+5.2%
10,169,344
+0.4%
0.20%
+5.9%
BDX SellBECTON DICKINSON & CO$817,713,000
-0.8%
3,232,575
-1.2%
0.20%0.0%
MO SellALTRIA GROUP INC$808,396,000
-22.1%
19,765,154
-9.8%
0.19%
-21.1%
NSC SellNORFOLK SOUTHERN CORP$802,782,000
-11.4%
4,468,340
-1.7%
0.19%
-10.7%
ANTM BuyANTHEM INC$796,360,000
-11.0%
3,316,784
+4.6%
0.19%
-9.9%
CL SellCOLGATE PALMOLIVE CO$793,176,000
+1.3%
10,790,031
-1.2%
0.19%
+2.2%
CCI SellCROWN CASTLE INTL CORP NEW$778,586,000
+6.1%
5,600,933
-0.5%
0.19%
+6.9%
SO SellSOUTHERN CO$769,152,000
+11.4%
12,451,871
-0.3%
0.18%
+12.2%
CHTR SellCHARTER COMMUNICATIONS INC N$769,611,000
-2.6%
1,867,445
-6.6%
0.18%
-2.1%
BAX SellBAXTER INTL INC$759,736,000
+5.9%
8,685,672
-0.8%
0.18%
+7.1%
TGT BuyTARGET CORP$753,406,000
+25.3%
7,047,124
+1.5%
0.18%
+25.9%
SPGI SellS&P GLOBAL INC$752,655,000
+6.9%
3,072,315
-0.6%
0.18%
+7.8%
PNC BuyPNC FINL SVCS GROUP INC$748,109,000
+5.1%
5,337,536
+2.9%
0.18%
+5.9%
BLK SellBLACKROCK INC$742,934,000
-7.2%
1,667,114
-2.3%
0.18%
-6.3%
FISV BuyFISERV INC$736,653,000
+49.7%
7,111,232
+31.8%
0.18%
+50.4%
ZTS SellZOETIS INC$733,616,000
+8.4%
5,888,244
-1.3%
0.18%
+9.3%
EQIX BuyEQUINIX INC$733,171,000
+17.2%
1,271,100
+2.4%
0.18%
+18.9%
EL SellLAUDER ESTEE COS INC$729,571,000
+7.7%
3,667,113
-0.9%
0.18%
+8.7%
IGF BuyISHARES TR$717,611,000
+13.3%
15,442,457
+12.6%
0.17%
+14.7%
APD SellAIR PRODS & CHEMS INC$704,983,000
-4.8%
3,177,602
-2.9%
0.17%
-4.0%
ISRG SellINTUITIVE SURGICAL INC$706,481,000
-0.4%
1,308,467
-3.3%
0.17%
+0.6%
TLTD SellFLEXSHARES TRm star dev mkt$704,852,000
-5.3%
11,700,724
-4.4%
0.17%
-4.0%
CI SellCIGNA CORP NEW$703,817,000
-8.4%
4,636,774
-4.9%
0.17%
-7.7%
CCL SellCARNIVAL CORPunit 99/99/9999$696,780,000
-7.5%
15,940,953
-1.5%
0.17%
-6.7%
ALL SellALLSTATE CORP$693,802,000
+5.7%
6,383,902
-1.1%
0.17%
+6.4%
KMB SellKIMBERLY CLARK CORP$689,796,000
+0.7%
4,856,001
-5.5%
0.16%
+1.9%
AGN BuyALLERGAN PLC$685,935,000
+3.1%
4,075,913
+2.6%
0.16%
+3.8%
MS BuyMORGAN STANLEY$673,774,000
+0.5%
15,790,328
+3.2%
0.16%
+1.3%
SCHW SellTHE CHARLES SCHWAB CORPORATI$673,330,000
-0.4%
16,096,814
-4.3%
0.16%
+0.6%
MMC SellMARSH & MCLENNAN COS INC$674,192,000
-1.7%
6,738,550
-2.0%
0.16%
-1.2%
WELL BuyWELLTOWER INC$656,564,000
+15.4%
7,242,843
+3.8%
0.16%
+16.3%
BIIB SellBIOGEN INC$650,185,000
-3.6%
2,792,655
-3.1%
0.16%
-2.5%
BSX BuyBOSTON SCIENTIFIC CORP$643,677,000
-5.2%
15,819,067
+0.1%
0.15%
-4.3%
CSX SellCSX CORP$638,718,000
-11.5%
9,220,690
-1.1%
0.15%
-10.5%
ECL BuyECOLAB INC$638,725,000
+1.1%
3,225,234
+0.7%
0.15%
+2.0%
DE SellDEERE & CO$633,014,000
-2.7%
3,752,755
-4.4%
0.15%
-1.3%
DD SellDUPONT DE NEMOURS INC$631,007,000
-7.3%
8,848,780
-2.4%
0.15%
-6.2%
EXC SellEXELON CORP$626,492,000
-1.3%
12,968,174
-2.0%
0.15%
-0.7%
RTN SellRAYTHEON CO$609,694,000
+7.7%
3,107,667
-4.5%
0.15%
+9.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$610,198,000
-4.2%
11,032,334
-5.3%
0.15%
-3.3%
SYY BuySYSCO CORP$608,826,000
+21.6%
7,667,832
+8.3%
0.15%
+22.7%
EMR SellEMERSON ELEC CO$605,196,000
-4.3%
9,051,704
-4.5%
0.14%
-3.3%
BBT SellBB&T CORP$600,096,000
+7.6%
11,244,069
-1.0%
0.14%
+9.1%
NTRS SellNORTHERN TR CORP$603,430,000
+2.2%
6,466,243
-1.4%
0.14%
+2.9%
AMAT SellAPPLIED MATLS INC$595,297,000
+8.5%
11,929,803
-2.4%
0.14%
+10.0%
SLB SellSCHLUMBERGER LTD$592,819,000
-15.2%
17,349,127
-1.3%
0.14%
-14.5%
NOC SellNORTHROP GRUMMAN CORP$592,706,000
+7.0%
1,581,436
-7.8%
0.14%
+8.4%
ADI SellANALOG DEVICES INC$592,474,000
-5.1%
5,302,727
-4.1%
0.14%
-4.1%
GPN BuyGLOBAL PMTS INC$594,355,000
+97.1%
3,738,086
+98.6%
0.14%
+97.2%
WM SellWASTE MGMT INC DEL$588,379,000
-0.5%
5,116,340
-0.2%
0.14%
+0.7%
EQR BuyEQUITY RESIDENTIALsh ben int$587,845,000
+14.4%
6,814,812
+0.7%
0.14%
+15.6%
PSA BuyPUBLIC STORAGE$587,939,000
+5.6%
2,397,106
+2.5%
0.14%
+6.8%
EOG SellEOG RES INC$586,146,000
-21.8%
7,897,420
-1.9%
0.14%
-21.3%
COF BuyCAPITAL ONE FINL CORP$577,802,000
+3.1%
6,350,869
+2.8%
0.14%
+3.8%
MU BuyMICRON TECHNOLOGY INC$577,420,000
+12.0%
13,475,357
+0.9%
0.14%
+13.1%
PSX SellPHILLIPS 66$576,957,000
+8.8%
5,634,342
-0.6%
0.14%
+9.5%
AIG SellAMERICAN INTL GROUP INC$576,289,000
+2.4%
10,346,306
-2.1%
0.14%
+3.0%
AVB BuyAVALONBAY CMNTYS INC$567,093,000
+7.8%
2,633,599
+1.7%
0.14%
+8.8%
DG SellDOLLAR GEN CORP NEW$561,957,000
+12.4%
3,535,662
-4.4%
0.14%
+13.4%
PGR BuyPROGRESSIVE CORP OHIO$561,496,000
-3.0%
7,268,548
+0.3%
0.13%
-2.2%
AEP SellAMERICAN ELEC PWR CO INC$554,002,000
+4.6%
5,913,132
-1.7%
0.13%
+5.6%
AON SellAON PLC$539,663,000
-3.5%
2,787,940
-3.7%
0.13%
-3.0%
SRE SellSEMPRA ENERGY$540,798,000
+6.5%
3,663,693
-0.8%
0.13%
+7.5%
TRV SellTRAVELERS COMPANIES INC$525,634,000
-2.9%
3,535,107
-2.3%
0.13%
-1.6%
EW SellEDWARDS LIFESCIENCES CORP$523,250,000
+16.9%
2,379,383
-1.8%
0.12%
+17.9%
ETN BuyEATON CORP PLC$513,972,000
+1.3%
6,181,260
+1.5%
0.12%
+2.5%
TSN BuyTYSON FOODS INC$513,038,000
+14.3%
5,955,856
+7.1%
0.12%
+16.0%
IJH BuyISHARES TR$514,370,000
+2.8%
2,661,959
+3.4%
0.12%
+3.4%
SHW SellSHERWIN WILLIAMS CO$511,728,000
+18.7%
930,633
-1.0%
0.12%
+19.6%
GM SellGENERAL MTRS CO$506,392,000
-8.8%
13,510,999
-6.2%
0.12%
-8.3%
OXY BuyOCCIDENTAL PETE CORP$500,424,000
+2.0%
11,253,071
+15.3%
0.12%
+3.4%
ROST SellROSS STORES INC$499,806,000
+4.0%
4,549,903
-6.2%
0.12%
+5.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$500,164,000
-7.3%
2,952,220
+0.3%
0.12%
-6.2%
LHX NewL3HARRIS TECHNOLOGIES INC$500,466,0002,398,707
+100.0%
0.12%
ILMN SellILLUMINA INC$493,772,000
-20.3%
1,623,074
-3.5%
0.12%
-19.7%
AFL SellAFLAC INC$490,122,000
-6.7%
9,367,751
-2.3%
0.12%
-6.4%
WEC SellWEC ENERGY GROUP INC$489,084,000
+13.1%
5,142,834
-0.8%
0.12%
+13.6%
MET SellMETLIFE INC$490,729,000
-13.2%
10,405,622
-8.6%
0.12%
-12.7%
ZBH SellZIMMER BIOMET HLDGS INC$482,985,000
+15.1%
3,518,498
-1.3%
0.12%
+16.0%
ATVI SellACTIVISION BLIZZARD INC$479,765,000
+6.7%
9,065,847
-4.8%
0.12%
+7.5%
TWTR BuyTWITTER INC$479,831,000
+20.7%
11,646,389
+2.2%
0.12%
+22.3%
VTR BuyVENTAS INC$475,885,000
+9.2%
6,516,310
+2.2%
0.11%
+10.7%
VFC SellV F CORP$475,508,000
+0.0%
5,343,387
-1.8%
0.11%
+0.9%
GD SellGENERAL DYNAMICS CORP$477,929,000
-9.4%
2,615,491
-9.9%
0.11%
-8.8%
IWF BuyISHARES TRrus 1000 grw etf$475,734,000
+3.5%
2,980,223
+2.0%
0.11%
+4.6%
VLO SellVALERO ENERGY CORP NEW$472,975,000
-7.7%
5,548,729
-7.3%
0.11%
-7.4%
KMI SellKINDER MORGAN INC DEL$470,973,000
-2.3%
22,851,705
-1.0%
0.11%
-0.9%
MDY BuySPDR S&P MIDCAP 400 ETF TR$467,974,000
-0.5%
1,327,699
+0.1%
0.11%0.0%
NEM BuyNEWMONT GOLDCORP CORPORATION$464,562,000
+3.0%
12,251,126
+4.5%
0.11%
+3.7%
PRU SellPRUDENTIAL FINL INC$463,951,000
-11.3%
5,157,888
-0.4%
0.11%
-10.5%
ADM SellARCHER DANIELS MIDLAND CO$456,201,000
-10.4%
11,107,896
-11.0%
0.11%
-9.9%
JCI BuyJOHNSON CTLS INTL PLC$456,272,000
+16.4%
10,395,801
+9.6%
0.11%
+17.2%
BK SellBANK NEW YORK MELLON CORP$454,779,000
-3.6%
10,059,249
-5.8%
0.11%
-2.7%
PAYX SellPAYCHEX INC$455,068,000
-2.7%
5,497,972
-3.3%
0.11%
-1.8%
AWK SellAMERICAN WTR WKS CO INC NEW$451,424,000
+6.8%
3,633,780
-0.3%
0.11%
+8.0%
IWM BuyISHARES TRrussell 2000 etf$450,113,000
+3.2%
2,974,179
+6.1%
0.11%
+4.9%
LRCX SellLAM RESEARCH CORP$450,533,000
+16.0%
1,949,430
-5.7%
0.11%
+17.4%
YUM SellYUM BRANDS INC$447,310,000
+2.2%
3,943,487
-0.3%
0.11%
+2.9%
XEL SellXCEL ENERGY INC$443,516,000
+6.8%
6,834,906
-2.1%
0.11%
+8.2%
MPC SellMARATHON PETE CORP$438,730,000
+6.3%
7,221,895
-2.2%
0.10%
+7.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$438,143,000
-10.6%
7,270,283
-5.9%
0.10%
-9.5%
GIS BuyGENERAL MLS INC$434,373,000
+9.8%
7,880,495
+4.7%
0.10%
+10.6%
DLR BuyDIGITAL RLTY TR INC$435,589,000
+11.1%
3,355,599
+0.8%
0.10%
+11.8%
DOW BuyDOW INC$428,504,000
-0.5%
8,992,723
+3.0%
0.10%
+1.0%
O BuyREALTY INCOME CORP$427,565,000
+13.4%
5,575,980
+2.0%
0.10%
+14.6%
HUM SellHUMANA INC$422,563,000
-6.9%
1,652,764
-3.4%
0.10%
-6.5%
ROP SellROPER TECHNOLOGIES INC$421,897,000
-3.9%
1,183,109
-1.2%
0.10%
-2.9%
CMI BuyCUMMINS INC$416,875,000
-1.4%
2,562,700
+3.8%
0.10%0.0%
HCA SellHCA HEALTHCARE INC$413,596,000
-12.5%
3,434,603
-1.8%
0.10%
-11.6%
EBAY SellEBAY INC$411,028,000
-6.1%
10,544,572
-4.8%
0.10%
-5.8%
IJR BuyISHARES TR$408,486,000
+2.6%
5,247,765
+3.2%
0.10%
+4.3%
ORLY SellO REILLY AUTOMOTIVE INC NEW$408,282,000
+5.5%
1,024,523
-2.2%
0.10%
+6.5%
ED BuyCONSOLIDATED EDISON INC$408,632,000
+8.8%
4,325,521
+1.0%
0.10%
+10.1%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$405,188,000
+18.5%
8,717,464
-0.1%
0.10%
+19.8%
FDX SellFEDEX CORP$404,883,000
-15.1%
2,781,367
-4.2%
0.10%
-14.2%
ESS BuyESSEX PPTY TR INC$401,176,000
+13.5%
1,228,155
+1.4%
0.10%
+14.3%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$391,663,000
+5.6%
6,308,994
+0.1%
0.09%
+6.8%
HPQ SellHP INC$392,621,000
-9.8%
20,751,575
-0.9%
0.09%
-8.7%
ADSK SellAUTODESK INC$386,753,000
-12.4%
2,618,508
-3.4%
0.09%
-11.4%
F SellFORD MTR CO DEL$387,061,000
-13.3%
42,255,429
-3.1%
0.09%
-12.3%
MCO SellMOODYS CORP$385,278,000
+1.9%
1,880,967
-2.9%
0.09%
+2.2%
MAR SellMARRIOTT INTL INC NEW$382,868,000
-15.9%
3,078,456
-5.2%
0.09%
-14.8%
AZO BuyAUTOZONE INC$380,422,000
+6.7%
350,742
+8.1%
0.09%
+7.1%
VEA BuyVANGUARD TAX MANAGED INTL FDftse dev mkt etf$376,103,000
+49.4%
9,155,383
+51.7%
0.09%
+50.0%
STZ SellCONSTELLATION BRANDS INC$370,457,000
+1.0%
1,787,231
-4.1%
0.09%
+2.3%
IWR BuyISHARES TR$368,217,000
+2.2%
6,581,173
+2.1%
0.09%
+3.5%
MSI BuyMOTOROLA SOLUTIONS INC$366,027,000
+3.1%
2,147,918
+0.8%
0.09%
+4.8%
OKE SellONEOK INC NEW$359,060,000
+4.0%
4,872,567
-2.9%
0.09%
+4.9%
WMB SellWILLIAMS COS INC DEL$357,712,000
-15.0%
14,867,443
-0.9%
0.09%
-14.0%
CLX SellCLOROX CO DEL$355,349,000
-2.1%
2,339,826
-1.3%
0.08%
-1.2%
IR BuyINGERSOLL-RAND PLC$353,855,000
-2.1%
2,871,966
+0.6%
0.08%
-1.2%
GWW SellGRAINGER W W INC$349,335,000
+7.3%
1,175,618
-3.1%
0.08%
+9.1%
ES SellEVERSOURCE ENERGY$351,891,000
+12.7%
4,117,133
-0.1%
0.08%
+13.5%
EA SellELECTRONIC ARTS INC$346,396,000
-7.4%
3,541,149
-4.1%
0.08%
-6.7%
DAL SellDELTA AIR LINES INC DEL$341,113,000
-6.1%
5,922,112
-7.5%
0.08%
-4.7%
NVS SellNOVARTIS A Gsponsored adr$343,354,000
-5.1%
3,951,141
-0.3%
0.08%
-4.7%
LYB SellLYONDELLBASELL INDUSTRIES N$341,945,000
-16.1%
3,821,887
-19.3%
0.08%
-15.5%
STI SellSUNTRUST BKS INC$339,730,000
+7.1%
4,937,935
-2.2%
0.08%
+8.0%
MCK BuyMCKESSON CORP$336,923,000
+2.5%
2,465,403
+0.8%
0.08%
+3.8%
BXP SellBOSTON PROPERTIES INC$339,928,000
-0.5%
2,621,686
-1.0%
0.08%0.0%
PPG SellPPG INDS INC$333,008,000
-0.3%
2,809,960
-1.8%
0.08%
+1.3%
KLAC SellKLA CORPORATION$335,719,000
+18.7%
2,105,485
-12.0%
0.08%
+19.4%
AMD BuyADVANCED MICRO DEVICES INC$330,827,000
+5.0%
11,411,803
+10.0%
0.08%
+5.3%
DLTR SellDOLLAR TREE INC$329,298,000
+2.2%
2,884,540
-3.8%
0.08%
+3.9%
DTE SellDTE ENERGY CO$326,378,000
+3.3%
2,454,711
-0.6%
0.08%
+4.0%
HSY BuyHERSHEY CO$319,917,000
+21.4%
2,064,113
+5.0%
0.08%
+22.2%
APH SellAMPHENOL CORP NEW$321,865,000
-1.0%
3,335,391
-1.6%
0.08%0.0%
HCP SellHCP INC$323,150,000
+7.9%
9,069,622
-3.1%
0.08%
+8.5%
EIX BuyEDISON INTL$321,048,000
+15.3%
4,256,823
+3.0%
0.08%
+16.7%
TROW SellPRICE T ROWE GROUP INC$319,375,000
+0.8%
2,795,408
-3.2%
0.08%
+1.3%
MAS BuyMASCO CORP$315,032,000
+9.6%
7,558,347
+3.2%
0.08%
+10.3%
FE BuyFIRSTENERGY CORP$314,410,000
+14.8%
6,518,977
+1.9%
0.08%
+15.4%
IWB SellISHARES TRrus 1000 etf$311,631,000
-3.0%
1,893,958
-4.0%
0.08%
-1.3%
SBAC BuySBA COMMUNICATIONS CORP NEW$307,899,000
+7.4%
1,276,797
+0.1%
0.07%
+8.8%
IQDF SellFLEXSHARES TRintl qltdv idx$307,996,000
-12.1%
13,822,619
-9.2%
0.07%
-10.8%
MCHP SellMICROCHIP TECHNOLOGY INC$308,168,000
+3.1%
3,316,850
-3.8%
0.07%
+4.2%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$308,623,000
+12.5%
2,003,534
+3.1%
0.07%
+13.8%
NOW BuySERVICENOW INC$308,694,000
-1.1%
1,216,048
+7.0%
0.07%0.0%
RWR BuySPDR SERIES TRUST$304,463,000
+12.0%
2,911,570
+5.8%
0.07%
+14.1%
INFO BuyIHS MARKIT LTD$301,017,000
+12.0%
4,500,840
+6.7%
0.07%
+12.5%
IQV BuyIQVIA HLDGS INC$294,953,000
-0.2%
1,974,513
+7.5%
0.07%
+1.4%
TLTE SellFLEXSHARES TRmstar emkt fac$297,437,000
-29.4%
6,167,065
-24.1%
0.07%
-29.0%
A SellAGILENT TECHNOLOGIES INC$295,588,000
+0.3%
3,857,350
-2.2%
0.07%
+1.4%
NXPI SellNXP SEMICONDUCTORS N V$297,916,000
-10.8%
2,730,171
-20.2%
0.07%
-10.1%
DFS SellDISCOVER FINL SVCS$294,726,000
+1.0%
3,634,549
-3.3%
0.07%
+2.9%
WY SellWEYERHAEUSER CO$298,445,000
+4.2%
10,774,199
-0.9%
0.07%
+4.4%
ETR SellENTERGY CORP NEW$292,583,000
+11.7%
2,493,039
-2.0%
0.07%
+12.9%
TMUS BuyT MOBILE US INC$292,793,000
+47.0%
3,717,056
+38.4%
0.07%
+48.9%
HLT SellHILTON WORLDWIDE HLDGS INC$292,662,000
-6.6%
3,143,185
-2.0%
0.07%
-5.4%
XLNX SellXILINX INC$293,317,000
-21.9%
3,058,582
-4.0%
0.07%
-21.3%
FTV SellFORTIVE CORP$290,445,000
-18.0%
4,236,358
-2.5%
0.07%
-16.7%
IDXX BuyIDEXX LABS INC$294,021,000
-1.1%
1,081,241
+0.2%
0.07%
-1.4%
VRSK SellVERISK ANALYTICS INC$288,129,000
+4.3%
1,821,993
-3.4%
0.07%
+4.5%
PFG SellPRINCIPAL FINL GROUP INC$286,745,000
-3.6%
5,018,282
-2.3%
0.07%
-2.8%
TEL SellTE CONNECTIVITY LTD$289,826,000
-5.8%
3,110,391
-3.1%
0.07%
-5.5%
LUV SellSOUTHWEST AIRLS CO$284,471,000
+1.8%
5,267,018
-4.3%
0.07%
+3.0%
OMC SellOMNICOM GROUP INC$283,043,000
-9.1%
3,614,841
-4.9%
0.07%
-8.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$280,661,000
+4.4%
978,662
+2.2%
0.07%
+4.7%
WLTW SellWILLIS TOWERS WATSON PUB LTD$279,862,000
-3.4%
1,450,291
-4.1%
0.07%
-2.9%
NUE SellNUCOR CORP$281,547,000
-7.7%
5,530,300
-0.1%
0.07%
-6.9%
ALXN SellALEXION PHARMACEUTICALS INC$274,794,000
-29.5%
2,805,749
-5.7%
0.07%
-28.3%
PH SellPARKER HANNIFIN CORP$275,966,000
+3.3%
1,527,961
-2.7%
0.07%
+4.8%
DRI BuyDARDEN RESTAURANTS INC$272,682,000
+23.7%
2,306,568
+27.4%
0.06%
+25.0%
BLL SellBALL CORP$269,819,000
+3.2%
3,705,793
-0.8%
0.06%
+4.8%
STT SellSTATE STR CORP$272,228,000
+3.4%
4,599,220
-2.0%
0.06%
+4.8%
RMD BuyRESMED INC$271,534,000
+11.7%
2,009,728
+0.9%
0.06%
+12.1%
PCAR SellPACCAR INC$273,535,000
-7.3%
3,907,101
-5.1%
0.06%
-7.1%
RSG BuyREPUBLIC SVCS INC$266,461,000
+1.2%
3,078,698
+1.3%
0.06%
+3.2%
IEFA SellISHARES TRcore msci eafe$267,562,000
-13.7%
4,381,224
-13.2%
0.06%
-13.5%
PPL SellPPL CORP$265,694,000
-2.5%
8,437,406
-4.0%
0.06%
-1.5%
TDG SellTRANSDIGM GROUP INC$266,629,000
+3.2%
512,088
-4.1%
0.06%
+4.9%
AEE SellAMEREN CORP$268,050,000
+1.7%
3,348,516
-4.6%
0.06%
+1.6%
CTAS SellCINTAS CORP$264,267,000
+7.7%
985,708
-4.7%
0.06%
+8.6%
MNST SellMONSTER BEVERAGE CORP NEW$261,652,000
-13.8%
4,506,568
-5.2%
0.06%
-12.5%
REGN SellREGENERON PHARMACEUTICALS$261,262,000
-14.7%
941,825
-3.7%
0.06%
-13.7%
HIG SellHARTFORD FINL SVCS GROUP INC$263,791,000
+8.1%
4,352,293
-0.6%
0.06%
+8.6%
KR SellKROGER CO$261,022,000
+12.2%
10,124,985
-5.5%
0.06%
+12.7%
GQRE BuyFLEXSHARES TRglb qlt r/e idx$259,296,000
+11.6%
3,979,060
+8.7%
0.06%
+12.7%
SNPS SellSYNOPSYS INC$257,782,000
+4.7%
1,878,200
-1.9%
0.06%
+6.9%
HST SellHOST HOTELS & RESORTS INC$253,911,000
-5.7%
14,685,441
-0.7%
0.06%
-4.7%
APTV SellAPTIV PLC$255,761,000
+4.6%
2,925,657
-3.3%
0.06%
+5.2%
BBY SellBEST BUY INC$252,846,000
-5.6%
3,664,963
-4.6%
0.06%
-4.7%
GLW SellCORNING INC$255,216,000
-16.1%
8,948,695
-2.3%
0.06%
-15.3%
PXD SellPIONEER NAT RES CO$256,746,000
-20.6%
2,041,393
-2.9%
0.06%
-20.8%
DVY BuyISHARES TR$248,972,000
+6.8%
2,442,100
+4.3%
0.06%
+9.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC$249,333,000
+16.8%
296,659
+1.8%
0.06%
+17.6%
SWK BuySTANLEY BLACK & DECKER INC$251,852,000
+0.9%
1,744,014
+1.1%
0.06%
+1.7%
VMC SellVULCAN MATLS CO$245,400,000
+9.7%
1,622,585
-0.4%
0.06%
+11.3%
SYF SellSYNCHRONY FINL$245,639,000
-7.3%
7,205,571
-5.8%
0.06%
-6.3%
ANSS SellANSYS INC$245,744,000
+5.7%
1,110,158
-2.2%
0.06%
+7.3%
CERN SellCERNER CORP$248,252,000
-10.3%
3,641,650
-3.6%
0.06%
-10.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$242,429,000
-17.7%
344,163
-1.9%
0.06%
-17.1%
PANW BuyPALO ALTO NETWORKS INC$243,484,000
+2.2%
1,194,540
+2.2%
0.06%
+3.6%
FITB SellFIFTH THIRD BANCORP$243,445,000
-15.0%
8,891,380
-13.4%
0.06%
-14.7%
CBRE BuyCBRE GROUP INC$244,287,000
+15.2%
4,608,308
+11.5%
0.06%
+16.0%
AMP SellAMERIPRISE FINL INC$240,551,000
-2.5%
1,635,289
-3.8%
0.06%
-1.7%
CMS SellCMS ENERGY CORP$237,907,000
+8.8%
3,720,210
-1.5%
0.06%
+9.6%
HPE SellHEWLETT PACKARD ENTERPRISE C$239,191,000
-3.9%
15,767,334
-5.3%
0.06%
-3.4%
MTB SellM & T BK CORP$236,140,000
-10.3%
1,494,835
-3.5%
0.06%
-8.1%
MKC SellMCCORMICK & CO INC$237,824,000
+0.5%
1,521,591
-0.4%
0.06%
+1.8%
FAST SellFASTENAL CO$239,254,000
-3.1%
7,323,369
-3.3%
0.06%
-3.4%
AME BuyAMETEK INC NEW$238,068,000
+3.8%
2,592,776
+2.7%
0.06%
+5.6%
VRSN SellVERISIGN INC$234,197,000
-13.9%
1,241,570
-4.6%
0.06%
-13.8%
CDW BuyCDW CORP$233,001,000
+80.0%
1,890,635
+62.1%
0.06%
+80.6%
CTVA SellCORTEVA INC$234,453,000
-13.2%
8,373,324
-8.3%
0.06%
-12.5%
ROK SellROCKWELL AUTOMATION INC$235,311,000
-1.6%
1,427,857
-2.2%
0.06%
-1.8%
CINF SellCINCINNATI FINL CORP$224,665,000
+10.1%
1,925,637
-2.1%
0.05%
+12.5%
CHD SellCHURCH & DWIGHT INC$226,438,000
+1.2%
3,009,553
-1.8%
0.05%
+1.9%
CDNS SellCADENCE DESIGN SYSTEM INC$223,546,000
-9.4%
3,382,956
-2.9%
0.05%
-8.5%
FMC SellF M C CORP$220,077,000
+5.4%
2,510,005
-0.3%
0.05%
+6.0%
TSLA SellTESLA INC$220,749,000
+6.3%
916,469
-1.3%
0.05%
+8.2%
DHI SellD R HORTON INC$223,023,000
+19.2%
4,231,137
-2.5%
0.05%
+20.5%
MAA BuyMID AMER APT CMNTYS INC$223,483,000
+10.8%
1,718,968
+0.3%
0.05%
+10.4%
MSCI BuyMSCI INC$222,616,000
-0.3%
1,022,343
+9.4%
0.05%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$222,438,000
+10.6%
2,287,276
+2.2%
0.05%
+10.4%
EXR BuyEXTRA SPACE STORAGE INC$222,062,000
+11.3%
1,900,894
+1.0%
0.05%
+12.8%
UDR BuyUDR INC$216,627,000
+11.5%
4,468,405
+3.3%
0.05%
+13.0%
EXPE BuyEXPEDIA GROUP INC$215,596,000
+13.3%
1,604,020
+12.2%
0.05%
+15.6%
SCHB  SCHWAB STRATEGIC TR$217,539,000
+0.7%
3,063,0680.0%0.05%
+2.0%
MXIM SellMAXIM INTEGRATED PRODS INC$215,168,000
-7.1%
3,715,563
-4.0%
0.05%
-5.5%
KSS SellKOHLS CORP$215,647,000
-12.1%
4,342,460
-15.8%
0.05%
-10.3%
UAL SellUNITED AIRLINES HLDGS INC$213,452,000
-10.0%
2,414,349
-10.9%
0.05%
-8.9%
DOV SellDOVER CORP$212,860,000
-1.2%
2,138,003
-0.6%
0.05%0.0%
QDEF BuyFLEXSHARES TR$210,946,000
+5.0%
4,613,861
+3.3%
0.05%
+4.2%
K SellKELLOGG CO$207,582,000
-55.4%
3,225,830
-3.9%
0.05%
-54.5%
WDC SellWESTERN DIGITAL CORP$209,150,000
+24.9%
3,506,868
-0.5%
0.05%
+25.0%
REG BuyREGENCY CTRS CORP$207,697,000
+6.6%
2,988,869
+2.4%
0.05%
+8.7%
WAT SellWATERS CORP$208,852,000
-1.9%
935,594
-5.4%
0.05%0.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$202,847,000
+80.6%
1,518,320
+64.0%
0.05%
+81.5%
HES BuyHESS CORP$203,843,000
-4.7%
3,370,422
+0.1%
0.05%
-3.9%
CTXS SellCITRIX SYS INC$202,748,000
-11.5%
2,100,579
-10.0%
0.05%
-9.3%
RCL SellROYAL CARIBBEAN CRUISES LTD$205,649,000
-11.7%
1,898,356
-1.2%
0.05%
-10.9%
KHC SellKRAFT HEINZ CO$206,506,000
-14.5%
7,392,383
-5.0%
0.05%
-14.0%
KEY SellKEYCORP NEW$206,693,000
-1.3%
11,585,896
-1.8%
0.05%
-2.0%
CF SellCF INDS HLDGS INC$204,673,000
+1.0%
4,160,015
-4.2%
0.05%
+2.1%
TM BuyTOYOTA MOTOR CORP$206,158,000
+16.9%
1,532,894
+7.7%
0.05%
+16.7%
CNC SellCENTENE CORP DEL$201,141,000
-18.2%
4,649,548
-0.8%
0.05%
-17.2%
LH SellLABORATORY CORP AMER HLDGS$200,151,000
-7.8%
1,191,370
-5.1%
0.05%
-5.9%
ABC SellAMERISOURCEBERGEN CORP$199,050,000
-7.2%
2,417,707
-3.9%
0.05%
-5.9%
SAP SellSAP SEspon adr$200,582,000
-14.2%
1,701,715
-0.4%
0.05%
-12.7%
EVRG SellEVERGY INC$200,335,000
+9.1%
3,009,842
-1.4%
0.05%
+9.1%
ASML SellASML HOLDING N V$194,367,000
+16.8%
782,413
-2.2%
0.05%
+20.5%
IWV BuyISHARES TR$198,116,000
+9.1%
1,140,108
+8.3%
0.05%
+9.3%
CAG BuyCONAGRA BRANDS INC$195,891,000
+24.7%
6,385,000
+7.8%
0.05%
+27.0%
EFX BuyEQUIFAX INC$194,829,000
+5.4%
1,385,014
+1.4%
0.05%
+6.8%
MLM SellMARTIN MARIETTA MATLS INC$192,541,000
+15.8%
702,452
-2.7%
0.05%
+17.9%
UN BuyUNILEVER N V$192,891,000
+3.8%
3,213,238
+5.0%
0.05%
+4.5%
L BuyLOEWS CORP$191,211,000
-5.8%
3,714,249
+0.1%
0.05%
-4.2%
HAL SellHALLIBURTON CO$191,681,000
-20.1%
10,168,753
-3.6%
0.05%
-19.3%
IP SellINTL PAPER CO$193,026,000
-3.6%
4,615,624
-0.1%
0.05%
-2.1%
SWKS SellSKYWORKS SOLUTIONS INC$192,060,000
-1.5%
2,423,477
-3.9%
0.05%0.0%
CAH BuyCARDINAL HEALTH INC$190,205,000
+1.3%
4,030,616
+1.1%
0.05%
+2.2%
RF SellREGIONS FINL CORP NEW$193,931,000
+2.8%
12,258,662
-2.9%
0.05%
+2.2%
LEN SellLENNAR CORP$187,299,000
+10.6%
3,353,604
-4.1%
0.04%
+12.5%
AJG BuyGALLAGHER ARTHUR J & CO$188,256,000
+2.6%
2,101,768
+0.3%
0.04%
+2.3%
FCX SellFREEPORT-MCMORAN INC$186,669,000
-23.8%
19,505,605
-7.5%
0.04%
-22.4%
DRE BuyDUKE REALTY CORP$189,428,000
+7.9%
5,576,319
+0.4%
0.04%
+7.1%
KIM BuyKIMCO RLTY CORP$187,915,000
+16.0%
8,999,714
+2.7%
0.04%
+18.4%
NVR BuyNVR INC$188,058,000
+29.8%
50,589
+17.7%
0.04%
+32.4%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$188,306,000
-11.4%
3,199,783
-2.0%
0.04%
-10.0%
AKAM SellAKAMAI TECHNOLOGIES INC$188,452,000
+13.4%
2,062,288
-0.5%
0.04%
+15.4%
IT BuyGARTNER INC$185,594,000
-7.4%
1,297,953
+4.2%
0.04%
-8.3%
DGX SellQUEST DIAGNOSTICS INC$184,501,000
-7.5%
1,723,825
-12.0%
0.04%
-6.4%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$179,206,000
+7.6%
1,316,336
+1.8%
0.04%
+10.3%
VNO SellVORNADO RLTY TRsh ben int$180,411,000
-2.7%
2,833,514
-2.1%
0.04%
-2.3%
WDAY BuyWORKDAY INC$181,172,000
-16.7%
1,065,970
+0.8%
0.04%
-17.3%
CHRW SellC H ROBINSON WORLDWIDE INC$179,876,000
-4.0%
2,121,683
-4.5%
0.04%
-2.3%
CFG SellCITIZENS FINL GROUP INC$181,394,000
-6.1%
5,128,484
-6.1%
0.04%
-6.5%
GPC SellGENUINE PARTS CO$176,024,000
-7.7%
1,767,485
-4.0%
0.04%
-6.7%
COO SellCOOPER COS INC$175,251,000
-13.2%
590,072
-1.5%
0.04%
-12.5%
CNP SellCENTERPOINT ENERGY INC$175,705,000
-3.0%
5,821,901
-7.9%
0.04%
-2.3%
XYL SellXYLEM INC$177,405,000
-5.1%
2,228,135
-0.3%
0.04%
-4.5%
IWD BuyISHARES TR$174,635,000
+2.7%
1,361,565
+1.8%
0.04%
+5.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$173,697,000
+2.4%
1,796,248
+3.4%
0.04%
+5.0%
CPRT SellCOPART INC$176,171,000
+6.8%
2,193,095
-0.7%
0.04%
+7.7%
ALGN SellALIGN TECHNOLOGY INC$176,454,000
-35.8%
975,308
-2.8%
0.04%
-35.4%
ETFC SellE TRADE FINANCIAL CORP$175,709,000
-4.6%
4,021,728
-2.6%
0.04%
-4.5%
HSBC SellHSBC HLDGS PLCspon adr new$170,446,000
-10.0%
4,453,789
-1.9%
0.04%
-8.9%
FANG BuyDIAMONDBACK ENERGY INC$170,878,000
-16.2%
1,900,546
+1.5%
0.04%
-14.6%
BR SellBROADRIDGE FINL SOLUTIONS IN$173,222,000
-6.9%
1,392,125
-4.5%
0.04%
-6.8%
CE SellCELANESE CORP DEL$166,260,000
+12.8%
1,359,567
-0.6%
0.04%
+14.3%
KMX SellCARMAX INC$165,740,000
-1.4%
1,883,406
-2.7%
0.04%0.0%
ULTA SellULTA BEAUTY INC$165,430,000
-29.2%
660,000
-2.0%
0.04%
-27.3%
LNC SellLINCOLN NATL CORP IND$165,362,000
-10.7%
2,741,417
-4.6%
0.04%
-9.1%
WPC BuyW P CAREY INC$169,126,000
+12.5%
1,889,679
+2.1%
0.04%
+11.1%
SJM SellSMUCKER J M CO$165,826,000
-5.2%
1,507,240
-0.7%
0.04%
-2.4%
TFX BuyTELEFLEX INC$165,609,000
+3.0%
487,443
+0.4%
0.04%
+5.3%
LULU BuyLULULEMON ATHLETICA INC$168,632,000
+9.9%
875,869
+2.8%
0.04%
+11.1%
LPT BuyLIBERTY PPTY TRsh ben int$162,794,000
+32.5%
3,171,527
+29.2%
0.04%
+34.5%
CHKP SellCHECK POINT SOFTWARE TECH LTord$164,508,000
-8.5%
1,502,359
-3.4%
0.04%
-9.3%
HBAN SellHUNTINGTON BANCSHARES INC$161,454,000
+1.7%
11,314,237
-1.5%
0.04%
+2.6%
HRL BuyHORMEL FOODS CORP$161,017,000
+8.7%
3,682,042
+0.8%
0.04%
+11.4%
BKR BuyBAKER HUGHES A GE CO$161,151,000
+5.4%
6,946,141
+11.9%
0.04%
+8.3%
BP BuyBP PLCsponsored adr$162,043,000
-6.8%
4,265,432
+2.3%
0.04%
-4.9%
EXPD SellEXPEDITORS INTL WASH INC$161,240,000
-6.8%
2,170,424
-4.9%
0.04%
-4.9%
HOLX SellHOLOGIC INC$164,022,000
+5.1%
3,248,621
-0.1%
0.04%
+5.4%
HAS SellHASBRO INC$164,952,000
+8.1%
1,389,776
-3.8%
0.04%
+8.3%
CXO SellCONCHO RES INC$159,483,000
-35.6%
2,348,790
-2.1%
0.04%
-35.6%
LVS BuyLAS VEGAS SANDS CORP$160,422,000
+4.0%
2,777,405
+6.4%
0.04%
+2.7%
ATO BuyATMOS ENERGY CORP$156,911,000
+8.2%
1,377,740
+0.3%
0.04%
+11.8%
BIDU SellBAIDU INCspon adr rep a$159,741,000
-30.8%
1,554,513
-21.0%
0.04%
-30.9%
UHS SellUNIVERSAL HLTH SVCS INC$157,141,000
+10.5%
1,056,407
-3.2%
0.04%
+11.8%
CBOE SellCBOE GLOBAL MARKETS INC$160,669,000
+8.1%
1,398,210
-2.5%
0.04%
+8.6%
FOXA BuyFOX CORP$158,210,000
-13.9%
5,016,960
+0.0%
0.04%
-13.6%
PNW BuyPINNACLE WEST CAP CORP$158,812,000
+4.5%
1,636,055
+1.3%
0.04%
+5.6%
PHM BuyPULTE GROUP INC$153,541,000
+29.6%
4,200,834
+12.1%
0.04%
+32.1%
KSU SellKANSAS CITY SOUTHERN$154,080,000
+5.0%
1,158,406
-3.8%
0.04%
+5.7%
YUMC SellYUM CHINA HLDGS INC$153,365,000
-13.8%
3,375,838
-12.4%
0.04%
-11.9%
CBS SellCBS CORP NEW$155,770,000
-24.7%
3,858,576
-6.9%
0.04%
-24.5%
INCY SellINCYTE CORP$154,728,000
-15.3%
2,084,450
-3.1%
0.04%
-14.0%
STX SellSEAGATE TECHNOLOGY PLC$154,187,000
+8.5%
2,866,470
-5.0%
0.04%
+8.8%
XRAY SellDENTSPLY SIRONA INC$149,762,000
-12.1%
2,809,287
-3.8%
0.04%
-10.0%
HSIC BuyHENRY SCHEIN INC$150,576,000
+10.0%
2,371,278
+21.0%
0.04%
+12.5%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$149,498,000
+6.8%
1,192,726
-3.3%
0.04%
+9.1%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$149,609,000
-11.5%
2,497,638
-2.8%
0.04%
-10.0%
CSGP BuyCOSTAR GROUP INC$151,701,000
+13.2%
255,733
+5.8%
0.04%
+12.5%
LNT SellALLIANT ENERGY CORP$151,293,000
+3.5%
2,805,360
-5.8%
0.04%
+2.9%
STE BuySTERIS PLC$148,346,000
-2.5%
1,026,681
+0.5%
0.04%0.0%
TTE SellTOTAL S Asponsored ads$150,405,000
-9.7%
2,892,420
-3.1%
0.04%
-10.0%
BFB SellBROWN FORMAN CORP$150,609,000
+6.6%
2,399,011
-5.9%
0.04%
+5.9%
CPT BuyCAMDEN PPTY TRsh ben int$150,675,000
+7.7%
1,357,305
+1.3%
0.04%
+9.1%
MGM SellMGM RESORTS INTERNATIONAL$146,024,000
-3.8%
5,267,843
-0.8%
0.04%
-2.8%
AZN SellASTRAZENECA PLCsponsored adr$144,853,000
+3.8%
3,250,018
-3.8%
0.04%
+6.1%
ANET BuyARISTA NETWORKS INC$146,808,000
-7.2%
614,465
+0.8%
0.04%
-7.9%
LUMN BuyCENTURYLINK INC$146,428,000
+9.9%
11,732,983
+3.5%
0.04%
+9.4%
NTAP SellNETAPP INC$146,217,000
-22.8%
2,784,540
-9.3%
0.04%
-22.2%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$147,090,000
-16.6%
1,198,875
-1.4%
0.04%
-16.7%
AAP SellADVANCE AUTO PARTS INC$145,972,000
+4.7%
882,544
-2.4%
0.04%
+6.1%
SUI BuySUN CMNTYS INC$140,593,000
+24.4%
947,064
+7.4%
0.03%
+25.9%
SYMC SellSYMANTEC CORP$142,501,000
-6.1%
6,030,510
-13.6%
0.03%
-5.6%
NDAQ SellNASDAQ INC$140,297,000
+1.3%
1,412,134
-1.9%
0.03%
+3.0%
SNA SellSNAP ON INC$143,007,000
-23.6%
913,552
-19.2%
0.03%
-22.7%
WAB BuyWABTEC CORP$142,204,000
+12.0%
1,978,902
+11.9%
0.03%
+13.3%
WCG SellWELLCARE HEALTH PLANS INC$141,916,000
-10.1%
547,583
-1.1%
0.03%
-8.1%
SWX BuySOUTHWEST GAS HOLDINGS INC$141,909,000
+3.8%
1,558,744
+2.1%
0.03%
+6.2%
VEEV BuyVEEVA SYS INC$137,781,000
-3.0%
902,363
+3.0%
0.03%
-2.9%
J BuyJACOBS ENGR GROUP INC$139,187,000
+16.2%
1,521,184
+7.2%
0.03%
+17.9%
CHL SellCHINA MOBILE LIMITEDsponsored adr$137,445,000
-10.2%
3,319,953
-1.7%
0.03%
-8.3%
NI SellNISOURCE INC$135,903,000
+2.5%
4,542,233
-1.4%
0.03%
+6.5%
GRMN BuyGARMIN LTD$137,283,000
+19.3%
1,621,008
+12.4%
0.03%
+22.2%
FCN BuyFTI CONSULTING INC$137,418,000
+31.7%
1,296,520
+4.2%
0.03%
+32.0%
MKTX BuyMARKETAXESS HLDGS INC$136,621,000
+7.1%
417,161
+5.1%
0.03%
+10.0%
MRO SellMARATHON OIL CORP$139,695,000
-17.0%
11,385,063
-3.9%
0.03%
-17.5%
JKHY BuyHENRY JACK & ASSOC INC$139,793,000
+10.0%
957,682
+1.0%
0.03%
+10.0%
IAC SellIAC INTERACTIVECORP$137,899,000
-5.4%
632,654
-5.6%
0.03%
-5.7%
IEX BuyIDEX CORP$139,265,000
+5.7%
849,790
+11.0%
0.03%
+6.5%
TIF SellTIFFANY & CO NEW$131,929,000
-3.4%
1,424,252
-2.3%
0.03%0.0%
SQ BuySQUARE INC$133,626,000
-8.9%
2,156,988
+6.6%
0.03%
-8.6%
VIAB SellVIACOM INC NEW$134,284,000
-21.7%
5,588,109
-2.6%
0.03%
-22.0%
INVH BuyINVITATION HOMES INC$133,589,000
+28.6%
4,511,629
+16.1%
0.03%
+28.0%
RE SellEVEREST RE GROUP LTD$131,784,000
+5.9%
495,264
-1.6%
0.03%
+6.7%
TSCO SellTRACTOR SUPPLY CO$133,716,000
-18.8%
1,478,517
-2.4%
0.03%
-17.9%
IEMG SellISHARES INCcore msci emkt$132,105,000
-9.1%
2,694,924
-4.6%
0.03%
-5.9%
HDB BuyHDFC BANK LTDsponsored ads$132,716,000
-9.3%
2,326,303
+106.7%
0.03%
-8.6%
FR BuyFIRST INDUSTRIAL REALTY TRUS$132,049,000
+9.8%
3,337,930
+1.9%
0.03%
+10.3%
DEO SellDIAGEO P L Cspon adr new$131,996,000
-6.7%
807,213
-1.7%
0.03%
-5.9%
IVV SellISHARES TR$129,400,000
-14.0%
433,472
-15.0%
0.03%
-13.9%
FTNT SellFORTINET INC$130,592,000
-1.7%
1,701,310
-1.6%
0.03%
-3.1%
VAR SellVARIAN MED SYS INC$131,029,000
-26.2%
1,100,250
-15.6%
0.03%
-26.2%
BG BuyBUNGE LIMITED$128,693,000
+8.6%
2,272,904
+6.8%
0.03%
+10.7%
MOS SellMOSAIC CO NEW$128,186,000
-28.6%
6,252,903
-12.8%
0.03%
-27.9%
NNN BuyNATIONAL RETAIL PPTYS INC$129,002,000
+9.8%
2,287,264
+3.2%
0.03%
+10.7%
ALLY BuyALLY FINL INC$123,916,000
+30.1%
3,736,908
+21.6%
0.03%
+30.4%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$124,892,000
-1.0%
2,412,442
+2.6%
0.03%0.0%
AES SellAES CORP$125,167,000
-7.5%
7,660,156
-5.2%
0.03%
-6.2%
HFC SellHOLLYFRONTIER CORP$124,033,000
-6.7%
2,312,329
-19.5%
0.03%
-6.2%
NBL BuyNOBLE ENERGY INC$126,527,000
+0.8%
5,633,435
+0.5%
0.03%0.0%
JD SellJD COM INCspon adr cl a$125,039,000
-24.1%
4,432,455
-18.5%
0.03%
-23.1%
DVN SellDEVON ENERGY CORP NEW$121,226,000
-21.5%
5,038,472
-7.0%
0.03%
-21.6%
WHR BuyWHIRLPOOL CORP$121,688,000
+13.7%
768,427
+2.2%
0.03%
+16.0%
SBRA BuySABRA HEALTH CARE REIT INC$119,844,000
+23.5%
5,219,676
+5.9%
0.03%
+26.1%
WU SellWESTERN UN CO$121,018,000
+15.6%
5,223,047
-0.8%
0.03%
+16.0%
TXT SellTEXTRON INC$121,823,000
-12.0%
2,488,219
-4.7%
0.03%
-12.1%
WRB BuyBERKLEY W R CORP$121,584,000
+12.0%
1,683,298
+2.2%
0.03%
+11.5%
RJF SellRAYMOND JAMES FINANCIAL INC$119,787,000
-5.2%
1,452,677
-2.8%
0.03%
-3.3%
XLK BuySELECT SECTOR SPDR TR$121,332,000
+4.0%
1,506,664
+0.8%
0.03%
+3.6%
PKG SellPACKAGING CORP AMER$120,532,000
+9.3%
1,136,034
-1.8%
0.03%
+11.5%
IRM BuyIRON MTN INC NEW$120,022,000
+3.5%
3,705,507
+0.0%
0.03%
+3.6%
EMN SellEASTMAN CHEMICAL CO$122,987,000
-9.1%
1,665,811
-4.1%
0.03%
-9.4%
ADS SellALLIANCE DATA SYSTEMS CORP$122,544,000
-9.6%
956,391
-1.1%
0.03%
-9.4%
BEN SellFRANKLIN RES INC$122,171,000
-17.8%
4,233,245
-0.9%
0.03%
-17.1%
HR BuyHEALTHCARE RLTY TR$116,124,000
+10.1%
3,466,377
+3.0%
0.03%
+12.0%
CMA SellCOMERICA INC$116,338,000
-12.5%
1,762,968
-3.7%
0.03%
-12.5%
NRG SellNRG ENERGY INC$115,203,000
+1.3%
2,909,167
-10.2%
0.03%
+3.7%
NLY BuyANNALY CAP MGMT INC$116,086,000
-0.1%
13,191,613
+3.7%
0.03%0.0%
NVO BuyNOVO-NORDISK A S$118,248,000
+1.4%
2,287,199
+0.1%
0.03%0.0%
Y SellALLEGHANY CORP DEL$116,104,000
+15.7%
145,537
-1.2%
0.03%
+16.7%
QRVO SellQORVO INC$118,157,000
+9.3%
1,593,700
-1.8%
0.03%
+7.7%
APA SellAPACHE CORP$115,855,000
-11.7%
4,525,559
-0.1%
0.03%
-9.7%
ENB BuyENBRIDGE INC$115,259,000
-2.4%
3,285,582
+0.4%
0.03%0.0%
SIVB SellSVB FINL GROUP$115,115,000
-10.2%
550,922
-3.5%
0.03%
-6.7%
L100PS SellARCONIC INC$116,718,000
-4.0%
4,489,162
-4.7%
0.03%
-3.4%
ABB SellABB LTDsponsored adr$118,407,000
-2.7%
6,019,616
-0.9%
0.03%
-3.4%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$118,398,000
+13.6%
2,135,204
+15.8%
0.03%
+12.0%
RY BuyROYAL BK CDA MONTREAL QUE$118,956,000
+2.6%
1,465,697
+0.4%
0.03%
+3.7%
IPG BuyINTERPUBLIC GROUP COS INC$117,390,000
+0.9%
5,444,796
+5.7%
0.03%0.0%
GL NewGLOBE LIFE INC$118,116,0001,233,449
+100.0%
0.03%
PNM BuyPNM RES INC$115,616,000
+3.2%
2,219,962
+0.9%
0.03%
+3.7%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$115,827,000
+9.7%
2,713,855
+2.8%
0.03%
+12.0%
LDOS BuyLEIDOS HLDGS INC$116,110,000
+15.9%
1,352,002
+7.8%
0.03%
+16.7%
ALLE SellALLEGION PUB LTD CO$115,416,000
-8.1%
1,113,512
-1.9%
0.03%
-6.7%
SPLK BuySPLUNK INC$118,874,000
-4.6%
1,008,605
+1.8%
0.03%
-6.7%
LW BuyLAMB WESTON HLDGS INC$117,372,000
+16.1%
1,614,039
+1.1%
0.03%
+16.7%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$115,350,000
+7.8%
1,212,304
+0.3%
0.03%
+12.0%
ACGL SellARCH CAP GROUP LTDord$116,454,000
+12.4%
2,774,068
-0.7%
0.03%
+12.0%
RDN SellRADIAN GROUP INC$115,604,000
-0.9%
5,061,484
-0.9%
0.03%0.0%
OGS BuyONE GAS INC$115,822,000
+8.0%
1,205,096
+1.4%
0.03%
+12.0%
AMCR BuyAMCOR PLCord$114,509,000
-11.8%
11,744,480
+3.9%
0.03%
-12.9%
AVY SellAVERY DENNISON CORP$111,805,000
-5.6%
984,470
-3.8%
0.03%
-3.6%
MYL SellMYLAN N V$113,132,000
+3.7%
5,719,443
-0.1%
0.03%
+3.8%
MPW BuyMEDICAL PPTYS TRUST INC$112,722,000
+21.8%
5,762,872
+8.6%
0.03%
+22.7%
LKQ SellLKQ CORP$114,198,000
+14.4%
3,631,118
-3.2%
0.03%
+12.5%
NOV BuyNATIONAL OILWELL VARCO INC$114,280,000
-4.1%
5,390,553
+0.5%
0.03%
-3.6%
UGI BuyUGI CORP NEW$114,861,000
+12.7%
2,284,855
+19.7%
0.03%
+12.5%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$112,800,000
+16.2%
4,517,447
+11.0%
0.03%
+17.4%
NTES SellNETEASE INCsponsored ads$110,869,000
+0.4%
416,520
-3.5%
0.03%
+3.8%
ZBRA BuyZEBRA TECHNOLOGIES CORP$112,542,000
+2.9%
545,339
+4.4%
0.03%
+3.8%
WYNN SellWYNN RESORTS LTD$111,738,000
-17.8%
1,027,756
-6.3%
0.03%
-15.6%
RHI SellROBERT HALF INTL INC$113,674,000
-4.8%
2,042,296
-2.5%
0.03%
-3.6%
AAN BuyAARONS INC$111,059,000
+7.7%
1,728,261
+2.9%
0.03%
+12.5%
NWE BuyNORTHWESTERN CORP$113,452,000
+5.9%
1,511,694
+1.8%
0.03%
+8.0%
OHI BuyOMEGA HEALTHCARE INVS INC$113,095,000
+15.4%
2,706,268
+1.5%
0.03%
+17.4%
CUZ SellCOUSINS PPTYS INC$113,582,000
-21.3%
3,021,600
-24.2%
0.03%
-20.6%
TAP BuyMOLSON COORS BREWING CO$114,768,000
+3.4%
1,995,947
+0.7%
0.03%
+3.8%
VER BuyVEREIT INC$113,156,000
+32.2%
11,570,114
+21.8%
0.03%
+35.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$109,197,000
-0.4%
2,959,269
-5.9%
0.03%0.0%
TD SellTORONTO DOMINION BK ONT$109,753,000
-1.2%
1,883,848
-1.1%
0.03%0.0%
WTR BuyAQUA AMERICA INC$107,143,000
+8.5%
2,389,985
+0.1%
0.03%
+13.0%
WRK SellWESTROCK CO$107,073,000
-3.0%
2,937,550
-2.9%
0.03%0.0%
FFIV SellF5 NETWORKS INC$108,931,000
-5.5%
775,746
-2.0%
0.03%
-3.7%
JNPR SellJUNIPER NETWORKS INC$106,848,000
-7.5%
4,317,087
-0.4%
0.03%
-3.7%
HRB BuyBLOCK H & R INC$109,787,000
-12.3%
4,648,041
+8.8%
0.03%
-13.3%
POR BuyPORTLAND GEN ELEC CO$108,192,000
+5.9%
1,919,298
+1.7%
0.03%
+8.3%
RGA BuyREINSURANCE GRP OF AMERICA I$106,692,000
+2.8%
667,330
+0.4%
0.03%
+4.0%
SNY BuySANOFIsponsored adr$107,767,000
+9.5%
2,326,082
+2.2%
0.03%
+13.0%
AIV SellAPARTMENT INVT & MGMT CO$108,829,000
+3.2%
2,087,265
-0.8%
0.03%
+4.0%
MKL BuyMARKEL CORP$108,754,000
+9.1%
92,016
+0.6%
0.03%
+8.3%
KRC BuyKILROY RLTY CORP$109,319,000
+6.4%
1,403,503
+0.8%
0.03%
+8.3%
URI SellUNITED RENTALS INC$109,185,000
-9.2%
876,000
-3.4%
0.03%
-10.3%
EEM SellISHARES TRmsci emg mkt etf$103,086,000
-10.1%
2,522,305
-5.6%
0.02%
-7.4%
TGNA BuyTEGNA INC$103,408,000
+19.0%
6,658,684
+16.1%
0.02%
+19.0%
PSB BuyPS BUSINESS PKS INC CALIF$103,158,000
+9.9%
566,960
+1.8%
0.02%
+13.6%
SLG SellSL GREEN RLTY CORP$106,233,000
+0.8%
1,299,501
-0.9%
0.02%0.0%
HAE BuyHAEMONETICS CORP$106,288,000
+5.7%
842,611
+0.8%
0.02%
+4.2%
TRU BuyTRANSUNION$105,024,000
+21.7%
1,294,835
+10.3%
0.02%
+25.0%
CONE BuyCYRUSONE INC$104,218,000
+39.6%
1,317,550
+1.8%
0.02%
+38.9%
PK BuyPARK HOTELS RESORTS INC$104,944,000
+16.7%
4,202,813
+28.8%
0.02%
+19.0%
JBHT SellHUNT J B TRANS SVCS INC$103,034,000
+11.1%
931,175
-8.3%
0.02%
+13.6%
RGLD BuyROYAL GOLD INC$98,515,000
+27.6%
799,566
+6.1%
0.02%
+33.3%
PKI SellPERKINELMER INC$100,926,000
-14.4%
1,185,000
-3.2%
0.02%
-14.3%
VMW BuyVMWARE INC$101,695,000
-7.7%
677,694
+2.8%
0.02%
-7.7%
DPZ SellDOMINOS PIZZA INC$98,611,000
-13.4%
403,171
-1.4%
0.02%
-11.1%
STAG BuySTAG INDL INC$98,341,000
+18.2%
3,335,883
+21.3%
0.02%
+20.0%
TTEK BuyTETRA TECH INC NEW$100,163,000
+27.1%
1,154,489
+15.1%
0.02%
+26.3%
AAL SellAMERICAN AIRLS GROUP INC$99,810,000
-24.6%
3,700,754
-8.9%
0.02%
-22.6%
BKH BuyBLACK HILLS CORP$101,936,000
+7.4%
1,328,505
+9.5%
0.02%
+4.3%
LSI BuyLIFE STORAGE INC$98,817,000
+16.3%
937,456
+4.9%
0.02%
+20.0%
SR BuySPIRE INC$101,608,000
+5.5%
1,164,705
+1.4%
0.02%
+4.3%
ODFL SellOLD DOMINION FREIGHT LINE IN$101,386,000
+11.5%
596,491
-2.1%
0.02%
+9.1%
VAC BuyMARRIOTT VACTINS WORLDWID CO$97,260,000
+10.5%
938,704
+2.8%
0.02%
+9.5%
SF SellSTIFEL FINL CORP$95,225,000
-2.9%
1,659,551
-0.1%
0.02%0.0%
ALE BuyALLETE INC$98,118,000
+6.6%
1,122,499
+1.5%
0.02%
+4.5%
OGE SellOGE ENERGY CORP$94,305,000
+5.0%
2,078,119
-1.6%
0.02%
+9.5%
FNF BuyFIDELITY NATIONAL FINANCIAL$97,916,000
+11.0%
2,204,814
+0.7%
0.02%
+9.5%
TRMB BuyTRIMBLE INC$95,898,000
-13.7%
2,470,986
+0.3%
0.02%
-11.5%
EGP BuyEASTGROUP PPTY INC$96,033,000
+13.5%
768,142
+5.3%
0.02%
+15.0%
FDS SellFACTSET RESH SYS INC$97,728,000
-16.1%
402,218
-1.0%
0.02%
-17.9%
DISCK SellDISCOVERY INC$94,280,000
-16.3%
3,829,408
-3.3%
0.02%
-14.8%
RNR BuyRENAISSANCERE HOLDINGS LTD$95,700,000
+16.7%
494,702
+7.3%
0.02%
+21.1%
BRX BuyBRIXMOR PPTY GROUP INC$97,007,000
+20.9%
4,781,004
+6.6%
0.02%
+21.1%
LNG BuyCHENIERE ENERGY INC$91,164,000
-5.8%
1,445,665
+2.3%
0.02%
-4.3%
DISH BuyDISH NETWORK CORP$93,989,000
-9.8%
2,758,699
+1.7%
0.02%
-12.0%
IBKC BuyIBERIABANK CORP$92,479,000
+16.7%
1,224,234
+17.1%
0.02%
+15.8%
HII SellHUNTINGTON INGALLS INDS INC$93,238,000
-17.1%
440,238
-12.1%
0.02%
-18.5%
DKS SellDICKS SPORTING GOODS INC$91,024,000
-7.1%
2,230,453
-21.2%
0.02%
-4.3%
ZION SellZIONS BANCORPORATION N A$91,389,000
-5.7%
2,052,744
-2.6%
0.02%
-4.3%
NSIT BuyINSIGHT ENTERPRISES INC$89,997,000
-1.7%
1,616,060
+2.7%
0.02%0.0%
COG BuyCABOT OIL & GAS CORP$90,347,000
-22.6%
5,142,054
+1.1%
0.02%
-21.4%
GATX BuyGATX CORP$91,198,000
-1.8%
1,176,298
+0.5%
0.02%0.0%
HELE BuyHELEN OF TROY CORP LTD$90,775,000
+22.7%
575,765
+1.6%
0.02%
+22.2%
TPR BuyTAPESTRY INC$93,721,000
-17.7%
3,597,724
+0.3%
0.02%
-18.5%
CPB SellCAMPBELL SOUP CO$91,901,000
+6.8%
1,958,682
-8.8%
0.02%
+10.0%
AGNC SellAGNC INVT CORP$93,439,000
-10.6%
5,807,249
-6.5%
0.02%
-12.0%
AMTD BuyTD AMERITRADE HLDG CORP$85,689,000
-6.0%
1,834,901
+0.5%
0.02%
-4.5%
TDY SellTELEDYNE TECHNOLOGIES INC$89,187,000
+15.2%
276,984
-2.0%
0.02%
+16.7%
FTI SellTECHNIPFMC PLC$87,454,000
-8.6%
3,622,757
-1.8%
0.02%
-8.7%
NHI BuyNATIONAL HEALTH INVS INC$89,593,000
+10.3%
1,087,413
+4.5%
0.02%
+10.5%
TWLO BuyTWILIO INC$88,116,000
-9.0%
801,348
+12.8%
0.02%
-8.7%
BX NewBLACKSTONE GROUP INC$87,266,0001,786,782
+100.0%
0.02%
TREX BuyTREX CO INC$89,417,000
+27.9%
983,367
+0.9%
0.02%
+23.5%
NLSN SellNIELSEN HLDGS PLC$89,728,000
-7.4%
4,222,506
-1.5%
0.02%
-8.7%
UL SellUNILEVER PLCspon adr new$87,014,000
-3.3%
1,447,818
-0.3%
0.02%0.0%
AIZ SellASSURANT INC$85,658,000
+7.8%
680,805
-8.8%
0.02%
+10.5%
NJR BuyNEW JERSEY RES$88,308,000
-7.2%
1,952,852
+2.1%
0.02%
-8.7%
BWA SellBORGWARNER INC$89,376,000
-17.1%
2,436,652
-5.1%
0.02%
-19.2%
DXC SellDXC TECHNOLOGY CO$85,654,000
-48.8%
2,903,498
-4.2%
0.02%
-47.5%
EME BuyEMCOR GROUP INC$89,175,000
-2.1%
1,035,463
+0.1%
0.02%
-4.5%
BXS BuyBANCORPSOUTH BK TUPELO MISS$87,841,000
+6.8%
2,966,572
+4.8%
0.02%
+5.0%
LII SellLENNOX INTL INC$88,591,000
-12.5%
364,622
-1.0%
0.02%
-12.5%
DXCM BuyDEXCOM INC$87,975,000
+5.5%
589,487
+5.9%
0.02%
+5.0%
MMS BuyMAXIMUS INC$88,840,000
+6.7%
1,149,875
+0.2%
0.02%
+5.0%
SIGI SellSELECTIVE INS GROUP INC$88,278,000
+0.2%
1,174,063
-0.2%
0.02%0.0%
JLL SellJONES LANG LASALLE INC$88,338,000
-2.1%
635,258
-0.9%
0.02%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$87,005,000
+4.4%
6,332,191
+4.2%
0.02%
+5.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$87,475,000
+0.1%
1,318,578
+0.0%
0.02%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$86,128,000
+16.9%
1,212,711
+9.0%
0.02%
+23.5%
CATY BuyCATHAY GEN BANCORP$89,781,000
+0.2%
2,584,726
+3.6%
0.02%0.0%
IWO BuyISHARES TRrus 2000 grw etf$87,850,000
-2.8%
455,821
+1.3%
0.02%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$88,395,000
-6.5%
1,615,996
-2.3%
0.02%
-4.5%
ALC BuyALCON INC$87,745,000
-4.5%
1,505,315
+1.7%
0.02%
-4.5%
PRGO BuyPERRIGO CO PLC$87,805,000
+20.6%
1,571,017
+2.7%
0.02%
+23.5%
MHK SellMOHAWK INDS INC$84,120,000
-20.9%
677,999
-6.0%
0.02%
-20.0%
MRCY BuyMERCURY SYS INC$82,234,000
+20.2%
1,013,116
+4.2%
0.02%
+25.0%
HWC BuyHANCOCK WHITNEY CORPORATION$82,810,000
+3.7%
2,162,438
+8.4%
0.02%
+5.3%
TYL SellTYLER TECHNOLOGIES INC$82,839,000
+20.3%
315,577
-1.0%
0.02%
+25.0%
BURL BuyBURLINGTON STORES INC$83,018,000
+17.7%
415,463
+0.2%
0.02%
+17.6%
RLJ BuyRLJ LODGING TR$81,610,000
+2.0%
4,803,351
+6.5%
0.02%
+5.3%
BLKB BuyBLACKBAUD INC$82,144,000
+9.5%
909,286
+1.2%
0.02%
+11.1%
RS BuyRELIANCE STEEL & ALUMINUM CO$85,230,000
+56.1%
855,197
+48.2%
0.02%
+53.8%
CNI SellCANADIAN NATL RY CO$84,691,000
-3.0%
942,480
-0.1%
0.02%
-4.8%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$82,564,000
-5.2%
745,431
-17.3%
0.02%
-4.8%
WST SellWEST PHARMACEUTICAL SVSC INC$83,447,000
+12.9%
588,390
-0.4%
0.02%
+11.1%
VOO BuyVANGUARD INDEX FDS$84,385,000
+32.8%
309,558
+31.1%
0.02%
+33.3%
LBRDK BuyLIBERTY BROADBAND CORP$84,164,000
+3.0%
804,096
+2.6%
0.02%
+5.3%
NWL SellNEWELL BRANDS INC$82,422,000
+14.2%
4,402,846
-5.9%
0.02%
+17.6%
ABMD BuyABIOMED INC$85,108,000
-31.4%
478,429
+0.5%
0.02%
-31.0%
DEI BuyDOUGLAS EMMETT INC$82,792,000
+12.0%
1,933,002
+4.2%
0.02%
+11.1%
REXR BuyREXFORD INDL RLTY INC$83,887,000
+26.4%
1,905,663
+15.9%
0.02%
+25.0%
HRC BuyHILL ROM HLDGS INC$81,523,000
+17.6%
774,714
+17.0%
0.02%
+25.0%
ALB SellALBEMARLE CORP$84,754,000
-3.3%
1,219,127
-2.0%
0.02%
-4.8%
SONY BuySONY CORPsponsored adr$82,192,000
+13.9%
1,390,027
+0.9%
0.02%
+17.6%
BXMT BuyBLACKSTONE MTG TR INC$84,837,000
+10.0%
2,366,451
+9.2%
0.02%
+11.1%
DOC BuyPHYSICIANS RLTY TR$81,725,000
+8.1%
4,604,195
+6.2%
0.02%
+11.1%
CP BuyCANADIAN PAC RY LTD$82,008,000
-4.7%
368,644
+0.8%
0.02%0.0%
ADC BuyAGREE REALTY CORP$77,765,000
+24.6%
1,063,082
+9.1%
0.02%
+26.7%
ELAN BuyELANCO ANIMAL HEALTH INC$79,738,000
-12.5%
2,998,790
+11.2%
0.02%
-13.6%
KKR BuyKKR & CO INC$78,328,000
+9.9%
2,917,251
+3.4%
0.02%
+11.8%
BHP SellBHP GROUP LTDsponsored ads$80,651,000
-15.6%
1,633,268
-0.7%
0.02%
-17.4%
SLAB BuySILICON LABORATORIES INC$78,245,000
+9.3%
702,702
+1.5%
0.02%
+11.8%
VICI BuyVICI PPTYS INC$79,401,000
+14.4%
3,505,564
+11.3%
0.02%
+18.8%
CHE SellCHEMED CORP NEW$77,375,000
-8.4%
185,299
-20.8%
0.02%
-5.0%
IWN SellISHARES TR$79,373,000
-3.7%
664,708
-2.8%
0.02%
-5.0%
SEE SellSEALED AIR CORP NEW$77,927,000
-5.7%
1,877,294
-2.9%
0.02%
-5.0%
UMBF SellUMB FINL CORP$79,981,000
-2.0%
1,238,493
-0.1%
0.02%0.0%
AER SellAERCAP HOLDINGS NV$79,921,000
-8.4%
1,459,748
-13.0%
0.02%
-9.5%
AFG BuyAMERICAN FINL GROUP INC OHIO$79,484,000
+5.5%
737,002
+0.3%
0.02%
+5.6%
BMRN SellBIOMARIN PHARMACEUTICAL INC$80,358,000
-22.9%
1,192,238
-2.0%
0.02%
-24.0%
MAN BuyMANPOWERGROUP INC$78,260,000
+4.3%
929,012
+19.6%
0.02%
+5.6%
TCF NewTCF FINANCIAL CORPORATION NE$77,852,0002,044,979
+100.0%
0.02%
DRH BuyDIAMONDROCK HOSPITALITY CO$77,290,000
+2.1%
7,540,534
+3.0%
0.02%
+5.6%
HOMB BuyHOME BANCSHARES INC$79,805,000
+15.7%
4,246,131
+18.6%
0.02%
+18.8%
SAIC BuySCIENCE APPLICATNS INTL CP N$79,983,000
+10.8%
915,673
+9.8%
0.02%
+11.8%
TRNO BuyTERRENO RLTY CORP$77,821,000
+11.0%
1,523,220
+6.6%
0.02%
+11.8%
SMG BuySCOTTS MIRACLE GRO CO$77,417,000
+16.8%
760,326
+13.0%
0.02%
+18.8%
PVH SellPVH CORP$80,559,000
-8.8%
913,042
-2.2%
0.02%
-9.5%
TER SellTERADYNE INC$81,313,000
+11.2%
1,404,122
-8.0%
0.02%
+11.8%
CGNX SellCOGNEX CORP$76,970,000
+2.4%
1,566,658
-0.0%
0.02%0.0%
UNM SellUNUM GROUP$73,962,000
-15.5%
2,488,619
-4.6%
0.02%
-14.3%
BGNE BuyBEIGENE LTDsponsored adr$73,339,000
-0.5%
598,887
+0.7%
0.02%
+5.9%
GDDY BuyGODADDY INC$73,485,000
-2.1%
1,113,754
+4.1%
0.02%0.0%
INDA BuyISHARES TRmsci india etf$75,070,000
+4.4%
2,236,218
+9.8%
0.02%
+5.9%
AMED BuyAMEDISYS INC$73,911,000
+21.1%
564,170
+12.2%
0.02%
+28.6%
NVCR BuyNOVOCURE LTD$76,472,000
+36.7%
1,022,633
+15.6%
0.02%
+38.5%
RWX BuySPDR INDEX SHS FDS$73,632,000
+2.1%
1,863,156
+0.1%
0.02%
+5.9%
ACC SellAMERICAN CAMPUS CMNTYS INC$75,310,000
+3.6%
1,566,357
-0.5%
0.02%
+5.9%
FLIR SellFLIR SYS INC$75,535,000
-3.5%
1,436,280
-0.7%
0.02%
-5.3%
TECD SellTECH DATA CORP$73,323,000
-0.9%
703,411
-0.6%
0.02%0.0%
AOS SellSMITH A O CORP$75,243,000
-0.8%
1,577,097
-2.0%
0.02%0.0%
STLD SellSTEEL DYNAMICS INC$74,846,000
-2.0%
2,511,604
-0.7%
0.02%0.0%
VLY BuyVALLEY NATL BANCORP$76,442,000
+7.4%
7,032,304
+6.5%
0.02%
+5.9%
EXAS BuyEXACT SCIENCES CORP$74,649,000
-18.6%
826,039
+6.3%
0.02%
-18.2%
GPI SellGROUP 1 AUTOMOTIVE INC$73,541,000
+12.5%
796,672
-0.2%
0.02%
+12.5%
ATI BuyALLEGHENY TECHNOLOGIES INC$75,995,000
-0.5%
3,752,846
+23.8%
0.02%0.0%
MOGA BuyMOOG INC$76,391,000
-9.4%
941,709
+4.6%
0.02%
-10.0%
FICO BuyFAIR ISAAC CORP$74,916,000
-0.2%
246,825
+3.2%
0.02%0.0%
DAR BuyDARLING INGREDIENTS INC$76,167,000
+3.9%
3,981,587
+8.0%
0.02%
+5.9%
UNF BuyUNIFIRST CORP MASS$74,617,000
+6.9%
382,412
+3.3%
0.02%
+5.9%
SEIC SellSEI INVESTMENTS CO$76,040,000
+3.5%
1,283,280
-2.0%
0.02%
+5.9%
TDOC BuyTELADOC HEALTH INC$71,860,000
+7.7%
1,061,141
+5.7%
0.02%
+6.2%
ALK SellALASKA AIR GROUP INC$72,180,000
-1.6%
1,111,988
-3.1%
0.02%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$70,960,000
-7.2%
1,376,005
+3.6%
0.02%
-5.6%
MELI SellMERCADOLIBRE INC$72,361,000
-11.3%
131,271
-1.6%
0.02%
-10.5%
PBCT SellPEOPLES UTD FINL INC$71,989,000
-7.6%
4,604,401
-0.9%
0.02%
-5.6%
IVZ SellINVESCO LTD$71,906,000
-22.0%
4,244,785
-5.8%
0.02%
-22.7%
CSL BuyCARLISLE COS INC$72,032,000
+8.8%
494,927
+5.0%
0.02%
+6.2%
SCI SellSERVICE CORP INTL$69,139,000
-0.6%
1,446,108
-2.8%
0.02%0.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$71,306,000
+11.1%
14,036,777
+3.8%
0.02%
+13.3%
PEB SellPEBBLEBROOK HOTEL TR$71,859,000
-21.3%
2,583,009
-20.2%
0.02%
-22.7%
SSD BuySIMPSON MANUFACTURING CO INC$71,377,000
+8.6%
1,028,941
+4.1%
0.02%
+6.2%
INFY SellINFOSYS LTDsponsored adr$72,098,000
-7.4%
6,341,128
-12.8%
0.02%
-5.6%
FAF SellFIRST AMERN FINL CORP$69,562,000
+8.0%
1,178,821
-1.7%
0.02%
+13.3%
WRI BuyWEINGARTEN RLTY INVSsh ben int$70,268,000
+8.7%
2,412,178
+2.3%
0.02%
+13.3%
DOX BuyAMDOCS LTD$72,028,000
+15.6%
1,089,527
+8.5%
0.02%
+13.3%
APLE BuyAPPLE HOSPITALITY REIT INC$72,866,000
+11.0%
4,394,774
+6.1%
0.02%
+6.2%
ABEV SellAMBEV SAsponsored adr$70,694,000
-6.4%
15,301,867
-5.4%
0.02%
-5.6%
NSP BuyINSPERITY INC$69,260,000
-13.0%
702,280
+7.8%
0.02%
-10.5%
JCOM BuyJ2 GLOBAL INC$69,974,000
+3.2%
770,468
+1.0%
0.02%
+6.2%
STOR BuySTORE CAP CORP$69,652,000
+18.8%
1,861,850
+5.4%
0.02%
+21.4%
DVA SellDAVITA INC$71,538,000
-15.1%
1,253,500
-16.3%
0.02%
-15.0%
BAM BuyBROOKFIELD ASSET MGMT INC$69,688,000
+37.1%
1,312,630
+23.4%
0.02%
+41.7%
RAMP SellLIVERAMP HLDGS INC$72,251,000
-12.1%
1,681,810
-0.8%
0.02%
-10.5%
CHDN BuyCHURCHILL DOWNS INC$72,866,000
+8.5%
590,220
+1.1%
0.02%
+6.2%
EQC BuyEQUITY COMWLTH$71,718,000
+13.6%
2,093,913
+7.9%
0.02%
+13.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$72,947,000
+1.9%
886,999
+0.9%
0.02%0.0%
RIO SellRIO TINTO PLCsponsored adr$71,557,000
-17.0%
1,373,740
-0.6%
0.02%
-15.0%
RPM SellRPM INTL INC$69,210,000
+7.5%
1,005,826
-4.6%
0.02%
+13.3%
DECK SellDECKERS OUTDOOR CORP$70,959,000
-23.1%
481,537
-8.2%
0.02%
-22.7%
GNRC BuyGENERAC HLDGS INC$69,516,000
+15.6%
887,374
+2.4%
0.02%
+21.4%
FFIN BuyFIRST FINL BANKSHARES$72,769,000
+8.5%
2,183,292
+0.2%
0.02%
+6.2%
DK BuyDELEK US HLDGS INC NEW$72,121,000
-9.7%
1,986,797
+0.8%
0.02%
-10.5%
IIVI BuyII VI INC$71,051,000
+79.7%
2,017,912
+86.6%
0.02%
+88.9%
VST BuyVISTRA ENERGY CORP$70,472,000
+31.2%
2,636,443
+11.1%
0.02%
+30.8%
SIRI SellSIRIUS XM HLDGS INC$69,718,000
-9.4%
11,145,931
-19.2%
0.02%
-5.6%
WEX SellWEX INC$70,273,000
-3.9%
347,762
-1.1%
0.02%0.0%
PNR SellPENTAIR PLC$69,382,000
-2.3%
1,835,478
-3.9%
0.02%0.0%
BNS BuyBANK N S HALIFAX$71,794,000
+7.2%
1,262,837
+2.4%
0.02%
+6.2%
ESGG BuyFLEXSHARES TR$66,373,000
+5.0%
667,931
+4.4%
0.02%
+6.7%
EXPO SellEXPONENT INC$65,328,000
+18.5%
934,600
-0.8%
0.02%
+23.1%
SHOP SellSHOPIFY INC$65,677,000
-5.9%
210,733
-9.4%
0.02%
-5.9%
RL SellRALPH LAUREN CORP$65,968,000
-24.6%
690,971
-10.3%
0.02%
-23.8%
MTH BuyMERITAGE HOMES CORP$65,103,000
+39.0%
925,416
+1.4%
0.02%
+45.5%
TXRH SellTEXAS ROADHOUSE INC$68,168,000
-3.0%
1,297,931
-0.9%
0.02%
-5.9%
TRMK BuyTRUSTMARK CORP$68,923,000
+2.8%
2,020,625
+0.2%
0.02%0.0%
BIO BuyBIO RAD LABS INC$64,822,000
+8.8%
194,811
+2.2%
0.02%
+14.3%
PAYC BuyPAYCOM SOFTWARE INC$66,246,000
-5.9%
316,221
+1.8%
0.02%
-5.9%
POOL SellPOOL CORPORATION$64,762,000
-2.5%
321,082
-7.7%
0.02%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$66,438,000
+1.8%
2,846,537
-3.0%
0.02%
+6.7%
PCH BuyPOTLATCHDELTIC CORPORATION$67,403,000
+9.0%
1,640,571
+3.4%
0.02%
+6.7%
PTC SellPTC INC$66,807,000
-26.7%
979,859
-3.5%
0.02%
-27.3%
BRKA BuyBERKSHIRE HATHAWAY INC DEL$65,485,000
+3.4%
210
+5.5%
0.02%
+6.7%
ABM BuyABM INDS INC$68,746,000
-7.1%
1,892,776
+2.3%
0.02%
-11.1%
TAL SellTAL EDUCATION GROUPsponsored ads$68,754,000
-20.5%
2,008,005
-11.6%
0.02%
-23.8%
LAMR SellLAMAR ADVERTISING CO NEW$67,102,000
+0.7%
819,012
-0.8%
0.02%0.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTD$67,350,000
-6.4%
3,915,673
-3.6%
0.02%
-5.9%
ARMK BuyARAMARK$65,678,000
+22.4%
1,507,070
+1.3%
0.02%
+23.1%
PDM BuyPIEDMONT OFFICE REALTY TR IN$66,957,000
+8.9%
3,206,773
+3.9%
0.02%
+6.7%
HMN BuyHORACE MANN EDUCATORS CORP N$67,500,000
+22.9%
1,456,942
+6.9%
0.02%
+23.1%
LSTR SellLANDSTAR SYS INC$67,835,000
-5.0%
602,553
-8.8%
0.02%
-5.9%
KBH BuyKB HOME$64,765,000
+43.0%
1,904,885
+8.2%
0.02%
+45.5%
OKTA BuyOKTA INC$65,434,000
-14.7%
664,573
+7.0%
0.02%
-11.1%
VOYA SellVOYA FINL INC$65,200,000
-6.8%
1,197,663
-5.3%
0.02%
-5.9%
RHP BuyRYMAN HOSPITALITY PPTYS INC$66,373,000
+4.6%
811,302
+3.7%
0.02%
+6.7%
WTS BuyWATTS WATER TECHNOLOGIES INC$66,200,000
+4.5%
706,279
+3.9%
0.02%
+6.7%
KBR BuyKBR INC$65,099,000
+5.2%
2,652,731
+7.0%
0.02%
+6.7%
WBK BuyWESTPAC BKG CORPsponsored adr$64,850,000
+0.3%
3,244,075
+0.0%
0.02%
+6.7%
CNO SellCNO FINL GROUP INC$67,305,000
-6.3%
4,251,697
-1.3%
0.02%
-5.9%
DISCA SellDISCOVERY INC$64,837,000
-16.7%
2,434,768
-4.0%
0.02%
-11.1%
WWD SellWOODWARD INC$68,669,000
-43.4%
636,831
-40.6%
0.02%
-44.8%
LITE BuyLUMENTUM HLDGS INC$66,047,000
+0.5%
1,233,160
+0.2%
0.02%0.0%
CBU BuyCOMMUNITY BK SYS INC$66,406,000
-4.2%
1,076,460
+2.3%
0.02%0.0%
ITGR BuyINTEGER HLDGS CORP$68,859,000
-4.0%
911,305
+6.6%
0.02%
-5.9%
BRO SellBROWN & BROWN INC$65,598,000
+3.1%
1,819,115
-4.2%
0.02%
+6.7%
BAP SellCREDICORP LTD$66,149,000
-27.7%
317,355
-20.6%
0.02%
-27.3%
GNTX SellGENTEX CORP$65,439,000
+2.4%
2,376,577
-8.5%
0.02%
+6.7%
BCO BuyBRINKS CO$68,546,000
+3.2%
826,341
+1.0%
0.02%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$66,470,000
+13.6%
1,286,680
+5.5%
0.02%
+14.3%
GLPI SellGAMING & LEISURE PPTYS INC$65,485,000
-2.0%
1,712,494
-0.1%
0.02%0.0%
MAC BuyMACERICH CO$65,165,000
-0.8%
2,062,825
+5.1%
0.02%0.0%
M SellMACYS INC$65,071,000
-37.1%
4,187,279
-13.2%
0.02%
-36.0%
JBGS SellJBG SMITH PPTYS$65,472,000
-1.4%
1,669,776
-1.1%
0.02%0.0%
FULT SellFULTON FINL CORP PA$68,867,000
-1.7%
4,256,290
-0.6%
0.02%
-5.9%
ST BuySENSATA TECHNOLOGIES HLDNG P$67,037,000
+25.1%
1,339,136
+22.4%
0.02%
+23.1%
EPR BuyEPR PPTYS$68,508,000
+4.5%
891,339
+1.4%
0.02%0.0%
MANH SellMANHATTAN ASSOCS INC$65,049,000
+9.2%
806,346
-6.1%
0.02%
+14.3%
FLS SellFLOWSERVE CORP$68,217,000
-12.1%
1,460,451
-0.8%
0.02%
-11.1%
MTZ SellMASTEC INC$65,694,000
+23.8%
1,011,764
-1.7%
0.02%
+23.1%
FIVE SellFIVE BELOW INC$65,362,000
-38.5%
518,329
-41.4%
0.02%
-36.0%
FCFS BuyFIRSTCASH INC$68,528,000
+4.9%
747,542
+14.5%
0.02%
+6.7%
ARW SellARROW ELECTRS INC$66,007,000
+2.3%
885,049
-2.3%
0.02%
+6.7%
SABR BuySABRE CORP$68,196,000
+2.5%
3,045,226
+1.7%
0.02%0.0%
PLXS BuyPLEXUS CORP$64,791,000
+8.8%
1,036,492
+1.6%
0.02%
+14.3%
SXT BuySENSIENT TECHNOLOGIES CORP$68,782,000
-5.2%
1,001,916
+1.5%
0.02%
-5.9%
ENS BuyENERSYS$67,477,000
+0.0%
1,023,311
+3.9%
0.02%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$63,889,000
-0.2%
855,854
+1.8%
0.02%0.0%
ITUB SellITAU UNIBANCO HLDG SAundefind$63,141,000
-11.6%
7,507,854
-1.0%
0.02%
-11.8%
ATR SellAPTARGROUP INC$63,624,000
-12.6%
537,139
-8.2%
0.02%
-11.8%
FUL BuyFULLER H B CO$61,122,000
+5.1%
1,312,745
+4.8%
0.02%
+7.1%
FFBC BuyFIRST FINL BANCORP OH$63,713,000
+6.2%
2,603,213
+5.1%
0.02%
+7.1%
AMH BuyAMERICAN HOMES 4 RENT$60,750,000
+8.5%
2,346,474
+1.9%
0.02%
+15.4%
CNMD BuyCONMED CORP$62,359,000
+18.9%
648,558
+5.9%
0.02%
+25.0%
SYNH BuySYNEOS HEALTH INC$61,628,000
+6.8%
1,158,201
+2.5%
0.02%
+7.1%
PFS BuyPROVIDENT FINL SVCS INC$63,675,000
+4.4%
2,595,831
+3.3%
0.02%
+7.1%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$64,650,000
+31.6%
3,247,088
+8.0%
0.02%
+25.0%
DELL BuyDELL TECHNOLOGIES INC$62,729,000
+6.8%
1,209,593
+4.6%
0.02%
+7.1%
NDSN SellNORDSON CORP$61,542,000
+0.5%
420,766
-2.9%
0.02%0.0%
ACIW BuyACI WORLDWIDE INC$63,285,000
-3.2%
2,020,290
+6.1%
0.02%
-6.2%
XPO SellXPO LOGISTICS INC$61,070,000
+12.0%
853,291
-9.5%
0.02%
+15.4%
HOG SellHARLEY DAVIDSON INC$62,585,000
-6.6%
1,739,930
-7.0%
0.02%
-6.2%
XRX NewXEROX HOLDINGS CORP$63,308,0002,116,611
+100.0%
0.02%
SU BuySUNCOR ENERGY INC NEW$61,344,000
+2.3%
1,942,486
+0.9%
0.02%
+7.1%
RACE SellFERRARI N V$61,008,000
-4.7%
395,921
-0.2%
0.02%0.0%
OC BuyOWENS CORNING NEW$63,952,000
+62.7%
1,011,895
+49.9%
0.02%
+66.7%
SGEN BuySEATTLE GENETICS INC$61,580,000
+30.7%
721,080
+5.9%
0.02%
+36.4%
HQY BuyHEALTHEQUITY INC$64,256,000
+10.3%
1,124,415
+26.2%
0.02%
+7.1%
HUBB BuyHUBBELL INC$62,998,000
+6.7%
479,437
+5.9%
0.02%
+7.1%
IQDE SellFLEXSHARES TR$61,366,000
-13.8%
2,894,655
-10.8%
0.02%
-11.8%
SAN SellBANCO SANTANDER SA$62,157,000
-14.2%
15,461,856
-2.2%
0.02%
-11.8%
TTC SellTORO CO$61,294,000
+8.2%
836,208
-1.2%
0.02%
+15.4%
HBI BuyHANESBRANDS INC$63,236,000
-7.4%
4,127,704
+4.1%
0.02%
-6.2%
PUK SellPRUDENTIAL PLC$62,989,000
-23.1%
1,730,955
-7.4%
0.02%
-21.1%
NWSA SellNEWS CORP NEW$62,091,000
+1.5%
4,460,570
-1.7%
0.02%0.0%
GMED BuyGLOBUS MED INC$63,964,000
+23.8%
1,251,251
+2.5%
0.02%
+25.0%
ROL SellROLLINS INC$61,843,000
-16.6%
1,815,205
-12.2%
0.02%
-16.7%
EQH BuyAXA EQUITABLE HLDGS INC$64,358,000
+18.0%
2,904,297
+11.3%
0.02%
+15.4%
EWBC BuyEAST WEST BANCORP INC$61,355,000
-5.1%
1,385,333
+0.2%
0.02%0.0%
AYI BuyACUITY BRANDS INC$61,669,000
-1.7%
457,520
+0.5%
0.02%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$61,924,000
+18.2%
1,345,865
+2.8%
0.02%
+25.0%
TECH SellBIO TECHNE CORP$64,091,000
-7.4%
327,542
-1.3%
0.02%
-6.2%
AGO SellASSURED GUARANTY LTD$62,308,000
+3.0%
1,401,428
-2.6%
0.02%
+7.1%
LHCG BuyLHC GROUP INC$62,800,000
-2.6%
553,013
+2.6%
0.02%0.0%
MSA BuyMSA SAFETY INC$63,297,000
+7.4%
580,126
+3.7%
0.02%
+7.1%
CPRI SellCAPRI HOLDINGS LIMITED$61,496,000
-14.5%
1,854,558
-10.6%
0.02%
-11.8%
TRGP BuyTARGA RES CORP$60,850,000
+5.0%
1,514,809
+2.7%
0.02%
+7.1%
AWR BuyAMERICAN STS WTR CO$62,040,000
+22.5%
690,414
+2.6%
0.02%
+25.0%
CASY BuyCASEYS GEN STORES INC$62,387,000
+6.4%
387,109
+3.0%
0.02%
+7.1%
SVC NewSERVICE PPTYS TR$60,916,0002,362,017
+100.0%
0.02%
COLD SellAMERICOLD RLTY TR$64,280,000
-27.8%
1,734,024
-36.8%
0.02%
-28.6%
HDS SellHD SUPPLY HLDGS INC$62,448,000
-4.7%
1,594,076
-2.0%
0.02%
-6.2%
ESNT BuyESSENT GROUP LTD$64,063,000
+4.2%
1,343,902
+2.7%
0.02%0.0%
RGEN BuyREPLIGEN CORP$63,779,000
+31.5%
831,652
+47.3%
0.02%
+25.0%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$60,012,000
-1.7%
22,732,130
+5.8%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$60,512,000
-17.9%
1,597,907
-19.5%
0.01%
-17.6%
LIVN BuyLIVANOVA PLC$58,147,000
+3.8%
788,010
+1.2%
0.01%
+7.7%
CLI BuyMACK CALI RLTY CORP$58,886,000
-4.2%
2,718,653
+3.1%
0.01%
-6.7%
SMTC BuySEMTECH CORP$57,970,000
+2.9%
1,192,543
+1.7%
0.01%
+7.7%
MANT BuyMANTECH INTL CORP$58,623,000
+13.0%
820,950
+4.2%
0.01%
+16.7%
ATGE BuyADTALEM GLOBAL ED INC$60,416,000
-11.7%
1,586,102
+4.4%
0.01%
-12.5%
SBNY BuySIGNATURE BK NEW YORK N Y$59,756,000
-0.4%
501,229
+0.9%
0.01%0.0%
AKR BuyACADIA RLTY TR$59,960,000
+8.1%
2,097,950
+3.5%
0.01%
+7.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$57,178,000
-3.6%
351,546
+1.2%
0.01%0.0%
CVBF BuyCVB FINL CORP$58,841,000
+12.0%
2,819,450
+12.9%
0.01%
+16.7%
CDK SellCDK GLOBAL INC$58,128,000
-2.9%
1,208,737
-0.2%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$58,518,000
+24.2%
1,092,148
+1.3%
0.01%
+27.3%
XHR BuyXENIA HOTELS & RESORTS INC$60,447,000
+7.3%
2,862,089
+5.9%
0.01%
+7.7%
FHI BuyFEDERATED INVS INC PA$57,518,000
+6.0%
1,774,675
+6.2%
0.01%
+7.7%
CTRP SellCTRIP COM INTL LTD$59,120,000
-33.8%
2,018,436
-16.5%
0.01%
-33.3%
MASI SellMASIMO CORP$56,710,000
-1.8%
381,140
-1.8%
0.01%0.0%
RLI SellRLI CORP$57,329,000
-16.5%
617,049
-22.9%
0.01%
-12.5%
MTN BuyVAIL RESORTS INC$57,102,000
+3.6%
250,935
+1.6%
0.01%
+7.7%
RELX SellRELX PLCsponsored adr$58,998,000
-6.5%
2,487,311
-3.8%
0.01%
-6.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$58,671,000
-1.2%
457,859
+9.9%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$57,795,000
+34.9%
409,277
+5.1%
0.01%
+40.0%
GGG SellGRACO INC$60,468,000
-10.2%
1,313,392
-2.2%
0.01%
-12.5%
PRSP BuyPERSPECTA INC$58,737,000
+14.2%
2,248,784
+2.4%
0.01%
+16.7%
INGR SellINGREDION INC$57,663,000
-4.7%
705,443
-3.8%
0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$60,238,000
+21.8%
2,022,772
+7.8%
0.01%
+16.7%
AEL BuyAMERICAN EQTY INVT LIFE HLD$57,349,000
-9.3%
2,369,782
+1.8%
0.01%
-6.7%
POST BuyPOST HLDGS INC$56,885,000
+2.0%
537,475
+0.2%
0.01%
+7.7%
SAIA BuySAIA INC$56,624,000
+49.1%
604,314
+2.9%
0.01%
+55.6%
OLED SellUNIVERSAL DISPLAY CORP$57,534,000
-12.7%
342,664
-2.3%
0.01%
-12.5%
SSB SellSOUTH ST CORP$59,712,000
+1.5%
792,986
-0.7%
0.01%0.0%
UBER BuyUBER TECHNOLOGIES INC$57,430,000
-18.2%
1,884,807
+24.5%
0.01%
-17.6%
XEC BuyCIMAREX ENERGY CO$57,277,000
-17.7%
1,194,774
+1.9%
0.01%
-17.6%
SRC BuySPIRIT RLTY CAP INC NEW$57,668,000
+52.9%
1,204,940
+36.3%
0.01%
+55.6%
LEG SellLEGGETT & PLATT INC$60,529,000
+5.6%
1,478,488
-1.0%
0.01%0.0%
KMPR SellKEMPER CORP DEL$57,137,000
-38.8%
733,000
-32.3%
0.01%
-36.4%
KB BuyKB FINANCIAL GROUP INCsponsored adr$57,699,000
-7.7%
1,615,312
+2.0%
0.01%
-6.7%
BDC BuyBELDEN INC$56,973,000
-8.5%
1,068,106
+2.2%
0.01%
-6.7%
MTX BuyMINERALS TECHNOLOGIES INC$60,162,000
+1.5%
1,133,224
+2.4%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$57,256,000
+12.1%
2,612,019
+5.2%
0.01%
+16.7%
GLD BuySPDR GOLD TRUST$58,022,000
+7.4%
417,822
+3.0%
0.01%
+7.7%
EPAM BuyEPAM SYS INC$60,207,000
+9.0%
330,228
+3.5%
0.01%
+7.7%
NGVT BuyINGEVITY CORP$59,318,000
-18.7%
699,172
+0.8%
0.01%
-17.6%
MOH SellMOLINA HEALTHCARE INC$54,713,000
-25.6%
498,668
-3.0%
0.01%
-23.5%
THG BuyHANOVER INS GROUP INC$54,184,000
+8.7%
399,766
+2.9%
0.01%
+8.3%
HIW SellHIGHWOODS PPTYS INC$52,803,000
+8.5%
1,174,958
-0.3%
0.01%
+8.3%
EE BuyEL PASO ELEC CO$55,289,000
+4.6%
824,225
+2.0%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$54,497,000
+4.5%
1,476,900
+2.5%
0.01%
+8.3%
AVNS BuyAVANOS MED INC$53,105,000
-11.2%
1,417,665
+3.4%
0.01%
-7.1%
PB SellPROSPERITY BANCSHARES INC$55,592,000
+6.7%
787,085
-0.2%
0.01%
+8.3%
IPAR BuyINTER PARFUMS INC$53,892,000
+6.7%
770,216
+1.4%
0.01%
+8.3%
LEA SellLEAR CORP$55,735,000
-24.2%
472,721
-10.5%
0.01%
-23.5%
ETSY SellETSY INC$53,681,000
-38.0%
950,094
-32.6%
0.01%
-38.1%
WTM SellWHITE MTNS INS GROUP LTD$55,247,000
+2.5%
51,154
-3.1%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$53,602,000
+29.6%
666,538
+17.0%
0.01%
+30.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$54,622,000
-18.8%
1,561,063
-9.8%
0.01%
-18.8%
CIT BuyCIT GROUP INC$54,172,000
+2.5%
1,195,581
+18.9%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$54,474,000
+11.7%
1,462,587
+6.0%
0.01%
+8.3%
BLD BuyTOPBUILD CORP$52,273,000
+19.9%
542,082
+2.9%
0.01%
+30.0%
OSK BuyOSHKOSH CORP$54,060,000
-8.2%
713,202
+1.1%
0.01%
-7.1%
TPH BuyTRI POINTE GROUP INC$54,212,000
+26.9%
3,604,593
+1.0%
0.01%
+30.0%
ROLL BuyRBC BEARINGS INC$54,918,000
+2.4%
331,010
+3.0%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$53,745,000
+5.6%
1,964,360
+3.2%
0.01%
+8.3%
WCN BuyWASTE CONNECTIONS INC$56,301,000
+14.1%
611,955
+18.5%
0.01%
+8.3%
ONB BuyOLD NATL BANCORP IND$55,195,000
+13.4%
3,208,082
+9.4%
0.01%
+8.3%
LPX SellLOUISIANA PAC CORP$52,777,000
-7.0%
2,147,146
-0.8%
0.01%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$52,804,000
-24.8%
7,674,988
+0.9%
0.01%
-23.5%
CTLT SellCATALENT INC$53,212,000
-13.7%
1,116,520
-1.9%
0.01%
-13.3%
VALE SellVALE S Asponsored ads$52,520,000
-17.1%
4,567,031
-3.1%
0.01%
-13.3%
LB SellL BRANDS INC$54,620,000
-25.1%
2,788,180
-0.2%
0.01%
-23.5%
PWR SellQUANTA SVCS INC$52,631,000
-3.7%
1,392,326
-2.7%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$54,307,000
+8.9%
1,896,815
+5.6%
0.01%
+8.3%
DCI BuyDONALDSON INC$53,753,000
+2.7%
1,032,134
+0.3%
0.01%
+8.3%
EV SellEATON VANCE CORP$54,909,000
+1.6%
1,222,108
-2.4%
0.01%0.0%
FOX SellFOX CORP$53,874,000
-17.9%
1,708,134
-4.9%
0.01%
-18.8%
KFY BuyKORN FERRY$55,651,000
-2.7%
1,440,255
+0.9%
0.01%
-7.1%
JEF SellJEFFERIES FINL GROUP INC$54,336,000
-8.3%
2,953,058
-4.2%
0.01%
-7.1%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$53,121,000
-2.5%
10,215,650
+4.2%
0.01%0.0%
AXON BuyAXON ENTERPRISE INC$55,568,000
+9.9%
978,662
+24.2%
0.01%
+8.3%
IOSP BuyINNOSPEC INC$52,800,000
+4.0%
592,327
+6.5%
0.01%
+8.3%
GBCI BuyGLACIER BANCORP INC NEW$54,009,000
+4.2%
1,334,887
+4.4%
0.01%
+8.3%
CCK BuyCROWN HOLDINGS INC$53,422,000
+8.6%
808,697
+0.4%
0.01%
+8.3%
AIR BuyAAR CORP$54,017,000
+15.1%
1,310,780
+2.7%
0.01%
+18.2%
ORI SellOLD REP INTL CORP$53,798,000
+3.1%
2,282,508
-2.1%
0.01%
+8.3%
AL BuyAIR LEASE CORP$54,542,000
+1.9%
1,304,197
+0.7%
0.01%0.0%
CUBE BuyCUBESMART$56,392,000
+7.8%
1,615,830
+3.3%
0.01%
+8.3%
CABO BuyCABLE ONE INC$52,823,000
+17.3%
42,100
+9.5%
0.01%
+18.2%
NEOG BuyNEOGEN CORP$53,176,000
+17.0%
780,742
+6.7%
0.01%
+18.2%
BBL SellBHP GROUP PLCsponsored adr$56,274,000
-16.3%
1,313,582
-0.2%
0.01%
-18.8%
IRDM BuyIRIDIUM COMMUNICATIONS INC$53,570,000
-5.9%
2,517,380
+2.8%
0.01%
-7.1%
DNKN SellDUNKIN BRANDS GROUP INC$54,046,000
-1.4%
681,023
-1.1%
0.01%0.0%
ASGN BuyASGN INC$53,996,000
+5.5%
859,003
+1.7%
0.01%
+8.3%
HTA BuyHEALTHCARE TR AMER INC$54,915,000
+8.0%
1,869,139
+0.8%
0.01%
+8.3%
SAM BuyBOSTON BEER INC$52,676,000
+0.1%
144,685
+3.8%
0.01%
+8.3%
IJJ BuyISHARES TR$52,676,000
+0.4%
329,429
+0.2%
0.01%
+8.3%
CHT SellCHUNGHWA TELECOM CO LTD$53,167,000
-12.4%
1,489,678
-10.4%
0.01%
-7.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$52,787,000
+21.3%
1,157,361
+15.8%
0.01%
+30.0%
NUVA BuyNUVASIVE INC$54,284,000
+10.4%
856,489
+2.0%
0.01%
+8.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$55,851,000
+15.4%
1,068,297
+6.7%
0.01%
+18.2%
BKI BuyBLACK KNIGHT INC$53,509,000
+2.9%
876,328
+1.4%
0.01%
+8.3%
ROKU SellROKU INC$53,428,000
-5.4%
525,039
-15.7%
0.01%0.0%
PII SellPOLARIS INC$48,646,000
-3.8%
552,736
-0.2%
0.01%0.0%
UMPQ SellUMPQUA HLDGS CORP$51,156,000
-2.6%
3,107,933
-1.8%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$52,114,000
+107.3%
1,253,630
+88.6%
0.01%
+100.0%
BHF SellBRIGHTHOUSE FINL INC$50,956,000
+4.1%
1,259,117
-5.6%
0.01%0.0%
TRIP SellTRIPADVISOR INC$50,355,000
-26.4%
1,301,860
-12.0%
0.01%
-25.0%
WAFD SellWASHINGTON FED INC$50,095,000
-26.1%
1,354,316
-30.2%
0.01%
-25.0%
SFL BuySHIP FINANCE INTERNATIONAL L$49,179,000
+13.3%
3,502,821
+1.0%
0.01%
+20.0%
DRQ BuyDRIL QUIP INC$49,271,000
+5.2%
981,893
+0.7%
0.01%
+9.1%
POWI SellPOWER INTEGRATIONS INC$49,153,000
+12.1%
543,554
-0.6%
0.01%
+20.0%
FNB SellFNB CORP PA$49,905,000
-4.2%
4,328,311
-2.2%
0.01%0.0%
SKYW BuySKYWEST INC$51,324,000
+3.9%
894,141
+9.8%
0.01%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$49,306,000
+6.9%
496,891
+6.9%
0.01%
+9.1%
UFPI BuyUNIVERSAL FST PRODS INC$48,864,000
+9.0%
1,225,276
+4.1%
0.01%
+9.1%
CRL SellCHARLES RIV LABS INTL INC$50,970,000
-7.2%
385,059
-0.5%
0.01%
-7.7%
MDCO BuyMEDICINES CO$48,095,000
+51.1%
961,925
+10.2%
0.01%
+50.0%
SAFM SellSANDERSON FARMS INC$50,694,000
-2.0%
334,989
-11.6%
0.01%0.0%
CBSH SellCOMMERCE BANCSHARES INC$51,595,000
-0.3%
850,690
-1.9%
0.01%0.0%
JWN SellNORDSTROM INC$49,631,000
-6.3%
1,474,049
-11.4%
0.01%
-7.7%
ISCA BuyINTERNATIONAL SPEEDWAY CORP$49,241,000
+0.5%
1,094,016
+0.2%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$51,467,000
-7.9%
3,173,076
-4.1%
0.01%
-7.7%
CMC BuyCOMMERCIAL METALS CO$51,126,000
-1.1%
2,941,670
+1.6%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$48,475,000
+2.9%
1,154,429
+2.9%
0.01%
+9.1%
IBN BuyICICI BK LTD$51,271,000
-3.1%
4,209,372
+0.2%
0.01%
-7.7%
ACAD SellACADIA PHARMACEUTICALS INC$51,128,000
+30.2%
1,420,595
-3.3%
0.01%
+33.3%
AEIS BuyADVANCED ENERGY INDS$51,280,000
+4.3%
893,228
+2.2%
0.01%0.0%
IDA SellIDACORP INC$50,950,000
-43.4%
452,207
-49.6%
0.01%
-42.9%
GTLS BuyCHART INDS INC$49,980,000
-11.5%
801,468
+9.0%
0.01%
-7.7%
CACI SellCACI INTL INC$50,812,000
-47.7%
219,719
-53.7%
0.01%
-47.8%
GPS SellGAP INC$51,363,000
-17.0%
2,958,682
-14.1%
0.01%
-20.0%
LTC BuyLTC PPTYS INC$49,115,000
+15.6%
958,906
+3.1%
0.01%
+20.0%
CIEN SellCIENA CORP$51,253,000
-49.4%
1,306,448
-46.9%
0.01%
-50.0%
MDSO SellMEDIDATA SOLUTIONS INC$49,472,000
-41.2%
540,672
-41.8%
0.01%
-40.0%
NYT SellNEW YORK TIMES CO$51,564,000
-37.1%
1,810,546
-27.9%
0.01%
-36.8%
RNST BuyRENASANT CORP$50,191,000
+9.8%
1,433,624
+12.7%
0.01%
+9.1%
IPGP SellIPG PHOTONICS CORP$51,687,000
-16.7%
381,179
-5.3%
0.01%
-20.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$50,751,000
-1.1%
3,918,995
+5.5%
0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$49,525,000
+3.8%
1,136,422
+0.7%
0.01%
+9.1%
USFD BuyUS FOODS HLDG CORP$49,304,000
+27.1%
1,199,587
+10.6%
0.01%
+33.3%
ATUS BuyALTICE USA INC$50,676,000
+154.7%
1,766,927
+116.2%
0.01%
+140.0%
DOCU BuyDOCUSIGN INC$51,873,000
+131.7%
837,749
+86.0%
0.01%
+140.0%
DAN BuyDANA INCORPORATED$49,362,000
-25.7%
3,418,460
+2.6%
0.01%
-25.0%
ISBC SellINVESTORS BANCORP INC NEW$51,775,000
+1.8%
4,557,579
-0.1%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$49,468,000
+15.9%
979,371
+2.7%
0.01%
+20.0%
FIVN BuyFIVE9 INC$50,130,000
+10.5%
932,841
+5.5%
0.01%
+9.1%
CTRE BuyCARETRUST REIT INC$49,427,000
+8.1%
2,102,787
+9.4%
0.01%
+9.1%
GWR SellGENESEE & WYO INC$48,454,000
-3.8%
438,463
-13.0%
0.01%0.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$50,371,000
-23.3%
7,364,124
-20.8%
0.01%
-25.0%
WSM SellWILLIAMS SONOMA INC$52,049,000
-13.4%
765,630
-17.2%
0.01%
-14.3%
SRCL BuySTERICYCLE INC$50,378,000
+19.9%
989,168
+12.4%
0.01%
+20.0%
ZAYO BuyZAYO GROUP HLDGS INC$49,099,000
+12.6%
1,448,357
+9.3%
0.01%
+20.0%
JJSF SellJ & J SNACK FOODS CORP$50,726,000
+17.7%
264,197
-1.3%
0.01%
+20.0%
CUB BuyCUBIC CORP$48,918,000
+11.1%
694,541
+1.7%
0.01%
+20.0%
BCPC BuyBALCHEM CORP$48,387,000
+1.1%
487,821
+1.9%
0.01%
+9.1%
HP SellHELMERICH & PAYNE INC$50,857,000
-23.2%
1,269,209
-2.9%
0.01%
-25.0%
QTS BuyQTS RLTY TR INC$50,666,000
+19.0%
985,517
+6.9%
0.01%
+20.0%
OTTR BuyOTTER TAIL CORP$51,326,000
+3.8%
954,908
+2.0%
0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$49,829,000
+13.3%
1,198,097
+1.9%
0.01%
+20.0%
B BuyBARNES GROUP INC$48,178,000
-7.4%
934,756
+1.2%
0.01%0.0%
INT BuyWORLD FUEL SVCS CORP$48,857,000
+12.9%
1,223,240
+1.6%
0.01%
+20.0%
SNAP BuySNAP INC$49,066,000
+16.2%
3,105,366
+5.2%
0.01%
+20.0%
CHGG BuyCHEGG INC$49,589,000
-15.5%
1,655,771
+8.9%
0.01%
-14.3%
CW SellCURTISS WRIGHT CORP$52,035,000
-1.0%
402,221
-2.7%
0.01%0.0%
CZR SellCAESARS ENTMT CORP$49,497,000
-6.7%
4,245,000
-5.5%
0.01%
-7.7%
MPWR SellMONOLITHIC PWR SYS INC$51,183,000
+13.4%
328,881
-1.1%
0.01%
+9.1%
IBOC BuyINTERNATIONAL BANCSHARES COR$48,321,000
+5.7%
1,251,171
+3.2%
0.01%
+9.1%
EHC SellENCOMPASS HEALTH CORP$50,684,000
-24.0%
800,942
-23.9%
0.01%
-25.0%
LBTYK SellLIBERTY GLOBAL PLC$50,271,000
-22.3%
2,113,139
-13.3%
0.01%
-20.0%
AWI SellARMSTRONG WORLD INDS INC NEW$44,248,000
-5.4%
457,590
-4.9%
0.01%0.0%
WBC BuyWABCO HLDGS INC$46,044,000
+7.8%
344,258
+6.9%
0.01%
+10.0%
KALU SellKAISER ALUMINUM CORP$45,038,000
-2.3%
455,052
-3.7%
0.01%0.0%
WSO SellWATSCO INC$45,709,000
+3.4%
270,181
-0.0%
0.01%
+10.0%
PRLB BuyPROTO LABS INC$44,832,000
-9.1%
439,092
+3.3%
0.01%
-8.3%
TOL SellTOLL BROTHERS INC$46,362,000
+11.9%
1,129,401
-0.2%
0.01%
+10.0%
WSBC BuyWESBANCO INC$45,947,000
+5.0%
1,229,537
+8.3%
0.01%
+10.0%
LECO SellLINCOLN ELEC HLDGS INC$45,457,000
+5.2%
523,940
-0.2%
0.01%
+10.0%
ON SellON SEMICONDUCTOR CORP$47,685,000
-6.7%
2,482,274
-1.8%
0.01%
-8.3%
KMT SellKENNAMETAL INC$47,166,000
-21.2%
1,534,335
-5.1%
0.01%
-21.4%
PRI SellPRIMERICA INC$46,262,000
-42.6%
363,604
-45.8%
0.01%
-42.1%
LAD BuyLITHIA MTRS INC$47,544,000
+18.4%
359,141
+6.2%
0.01%
+10.0%
GRUB BuyGRUBHUB INC$47,273,000
+8.0%
840,990
+49.9%
0.01%
+10.0%
ORA BuyORMAT TECHNOLOGIES INC$44,122,000
+21.1%
593,910
+3.3%
0.01%
+22.2%
BPMC BuyBLUEPRINT MEDICINES CORP$47,466,000
-15.8%
646,068
+8.2%
0.01%
-15.4%
BMO SellBANK MONTREAL QUE$46,627,000
-4.2%
632,226
-2.0%
0.01%
-8.3%
WYND SellWYNDHAM DESTINATIONS INC$44,208,000
-2.0%
960,643
-6.5%
0.01%0.0%
HOPE BuyHOPE BANCORP INC$44,845,000
+6.1%
3,127,192
+1.9%
0.01%
+10.0%
GWB BuyGREAT WESTN BANCORP INC$47,798,000
-2.7%
1,448,418
+5.3%
0.01%
-8.3%
LANC BuyLANCASTER COLONY CORP$47,293,000
-5.3%
341,087
+1.5%
0.01%
-8.3%
AAT SellAMERICAN ASSETS TR INC$47,922,000
-38.7%
1,025,279
-38.2%
0.01%
-42.1%
KN BuyKNOWLES CORP$46,218,000
+14.7%
2,272,223
+3.2%
0.01%
+10.0%
MDC BuyM D C HLDGS INC$46,536,000
+32.3%
1,079,748
+0.7%
0.01%
+37.5%
UE BuyURBAN EDGE PPTYS$44,925,000
+18.2%
2,270,120
+3.5%
0.01%
+22.2%
DORM BuyDORMAN PRODUCTS INC$44,019,000
-6.5%
553,417
+2.4%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$44,935,000
-9.1%
819,824
+0.7%
0.01%
-8.3%
ARGO BuyARGO GROUP INTL HLDGS LTD$46,241,000
+2.6%
658,319
+8.1%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$44,725,000
+12.2%
1,539,094
-3.0%
0.01%
+22.2%
NYCB SellNEW YORK CMNTY BANCORP INC$46,092,000
+21.7%
3,672,620
-3.2%
0.01%
+22.2%
MSM SellMSC INDL DIRECT INC$46,581,000
-7.5%
642,233
-5.3%
0.01%
-8.3%
ESGR BuyENSTAR GROUP LIMITED$46,039,000
+9.2%
242,417
+0.2%
0.01%
+10.0%
PODD SellINSULET CORP$47,801,000
+37.2%
289,823
-0.7%
0.01%
+37.5%
TRP BuyTC ENERGY CORP$46,551,000
+6.5%
898,828
+1.8%
0.01%
+10.0%
MGLN BuyMAGELLAN HEALTH INC$47,874,000
-15.8%
770,922
+0.6%
0.01%
-15.4%
BPOP BuyPOPULAR INC$46,362,000
+49.3%
857,286
+49.7%
0.01%
+57.1%
PEGI BuyPATTERN ENERGY GROUP INC$44,294,000
+24.0%
1,644,776
+6.3%
0.01%
+37.5%
IONS SellIONIS PHARMACEUTICALS INC$47,883,000
-7.6%
799,258
-0.8%
0.01%
-8.3%
E SellENI S P Asponsored adr$44,615,000
-9.0%
1,463,262
-1.5%
0.01%
-8.3%
BCE SellBCE INC$44,112,000
+6.2%
911,244
-0.2%
0.01%
+10.0%
ING SellING GROEP N Vsponsored adr$44,246,000
-19.6%
4,233,973
-11.0%
0.01%
-15.4%
SON SellSONOCO PRODS CO$45,764,000
-12.9%
786,205
-2.2%
0.01%
-8.3%
KEX BuyKIRBY CORP$45,271,000
+9.6%
551,009
+5.4%
0.01%
+10.0%
QTWO BuyQ2 HLDGS INC$44,238,000
+15.4%
560,897
+11.7%
0.01%
+22.2%
MFC SellMANULIFE FINL CORP$43,927,000
-4.6%
2,392,515
-5.5%
0.01%0.0%
FL SellFOOT LOCKER INC$45,684,000
-33.4%
1,058,459
-35.3%
0.01%
-31.2%
CWT BuyCALIFORNIA WTR SVC GROUP$44,034,000
+7.9%
831,942
+3.2%
0.01%
+10.0%
XLF SellSELECT SECTOR SPDR TR$47,507,000
-2.2%
1,696,677
-3.6%
0.01%
-8.3%
CM BuyCDN IMPERIAL BK COMM TORONTO$44,166,000
+12.7%
534,956
+7.3%
0.01%
+22.2%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$46,932,000
-6.3%
3,243,387
+0.8%
0.01%
-8.3%
AVA BuyAVISTA CORP$47,170,000
+12.7%
973,780
+3.7%
0.01%
+10.0%
AMG SellAFFILIATED MANAGERS GROUP IN$47,449,000
-10.4%
569,269
-0.9%
0.01%
-15.4%
SKX BuySKECHERS U S A INC$46,095,000
+24.0%
1,234,090
+4.6%
0.01%
+22.2%
FMBI BuyFIRST MIDWEST BANCORP DEL$46,732,000
+5.0%
2,398,965
+10.4%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$44,804,000
+10.5%
605,294
+3.5%
0.01%
+10.0%
FRME BuyFIRST MERCHANTS CORP$48,025,000
+10.5%
1,276,064
+11.3%
0.01%
+10.0%
MLHR BuyMILLER HERMAN INC$45,251,000
+4.9%
981,819
+1.7%
0.01%
+10.0%
ELY BuyCALLAWAY GOLF CO$45,993,000
+17.1%
2,369,513
+3.5%
0.01%
+22.2%
SFNC BuySIMMONS 1ST NATL CORP$44,734,000
+35.3%
1,796,569
+26.4%
0.01%
+37.5%
KNX SellKNIGHT SWIFT TRANSN HLDGS IN$46,940,000
+3.4%
1,293,093
-6.4%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$44,490,000
+10.4%
3,176,691
+4.7%
0.01%
+10.0%
VSM SellVERSUM MATLS INC$46,500,000
-0.2%
878,502
-2.8%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$47,019,000
+22.3%
4,587,102
+12.3%
0.01%
+22.2%
SCHL BuySCHOLASTIC CORP$47,796,000
+17.9%
1,265,798
+3.8%
0.01%
+10.0%
HEIA BuyHEICO CORP NEW$47,421,000
-3.5%
487,324
+2.5%
0.01%
-8.3%
ACM SellAECOM$44,401,000
-2.7%
1,182,148
-1.9%
0.01%0.0%
RH SellRH$39,839,000
+34.2%
233,206
-9.2%
0.01%
+42.9%
AMN BuyAMN HEALTHCARE SERVICES INC$40,836,000
+7.8%
709,446
+1.6%
0.01%
+11.1%
ITT SellITT INC$43,492,000
-8.7%
710,766
-2.3%
0.01%
-9.1%
JBL SellJABIL INC$40,713,000
+10.6%
1,138,167
-2.3%
0.01%
+11.1%
NBIX SellNEUROCRINE BIOSCIENCES INC$39,706,000
+5.2%
440,632
-1.4%
0.01%
+11.1%
EWT BuyISHARES INCmsci taiwan etf$42,499,000
+6.8%
1,168,828
+2.7%
0.01%
+11.1%
IART SellINTEGRA LIFESCIENCES HLDGS C$39,847,000
+4.1%
663,344
-3.2%
0.01%
+11.1%
SNH BuySENIOR HSG PPTYS TRsh ben int$43,343,000
+51.3%
4,683,273
+35.2%
0.01%
+42.9%
TDS SellTELEPHONE & DATA SYS INC$40,073,000
-17.8%
1,553,159
-3.1%
0.01%
-16.7%
SAVE BuySPIRIT AIRLS INC$39,899,000
-18.3%
1,099,167
+7.4%
0.01%
-16.7%
LZB BuyLA Z BOY INC$43,725,000
+13.3%
1,301,700
+3.4%
0.01%
+11.1%
CSOD BuyCORNERSTONE ONDEMAND INC$41,382,000
+0.4%
754,851
+6.1%
0.01%0.0%
UBS SellUBS GROUP AG$40,856,000
-11.0%
3,612,391
-6.7%
0.01%
-9.1%
SNV SellSYNOVUS FINL CORP$42,260,000
-24.5%
1,181,783
-26.1%
0.01%
-23.1%
BCS SellBARCLAYS PLC$41,631,000
-8.8%
5,671,911
-5.4%
0.01%
-9.1%
TCBI SellTEXAS CAPITAL BANCSHARES INC$42,964,000
-12.8%
786,160
-2.1%
0.01%
-16.7%
AIN BuyALBANY INTL CORP$40,802,000
+16.0%
452,552
+6.7%
0.01%
+25.0%
JACK BuyJACK IN THE BOX INC$40,828,000
+14.3%
448,083
+2.1%
0.01%
+25.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$41,997,000
-14.4%
5,159,346
+3.2%
0.01%
-16.7%
VSH BuyVISHAY INTERTECHNOLOGY INC$43,296,000
+4.1%
2,557,400
+1.6%
0.01%0.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$40,602,000
-8.9%
443,349
-3.8%
0.01%
-9.1%
TNDM BuyTANDEM DIABETES CARE INC$42,854,000
-1.2%
726,595
+8.1%
0.01%0.0%
LADR BuyLADDER CAP CORP$43,318,000
+15.3%
2,508,290
+10.9%
0.01%
+11.1%
CFR SellCULLEN FROST BANKERS INC$41,600,000
-13.5%
469,787
-8.5%
0.01%
-9.1%
NBTB BuyNBT BANCORP INC$40,686,000
-1.2%
1,111,925
+1.3%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$42,910,000
+0.0%
1,282,424
-0.5%
0.01%0.0%
MDU SellMDU RES GROUP INC$43,525,000
+7.1%
1,544,007
-2.0%
0.01%0.0%
AMX SellAMERICA MOVIL SAB DE CV$42,903,000
+1.6%
2,887,137
-0.5%
0.01%0.0%
CTB BuyCOOPER TIRE & RUBR CO$40,485,000
-16.6%
1,549,963
+0.7%
0.01%
-16.7%
BECN SellBEACON ROOFING SUPPLY INC$43,006,000
-9.2%
1,282,588
-0.6%
0.01%
-9.1%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$43,107,000
-0.3%
282,669
-1.4%
0.01%0.0%
RNG BuyRINGCENTRAL INC$42,549,000
+10.3%
338,599
+0.8%
0.01%
+11.1%
MIDD BuyMIDDLEBY CORP$42,556,000
-11.6%
364,039
+2.6%
0.01%
-9.1%
MUSA BuyMURPHY USA INC$42,077,000
+3.5%
493,266
+2.0%
0.01%0.0%
CTS BuyCTS CORP$40,520,000
+18.2%
1,252,136
+0.8%
0.01%
+25.0%
CLGX SellCORELOGIC INC$40,131,000
+7.9%
867,313
-2.5%
0.01%
+11.1%
W BuyWAYFAIR INC$43,735,000
-20.1%
390,082
+4.0%
0.01%
-23.1%
EXEL SellEXELIXIS INC$41,679,000
-19.7%
2,356,704
-3.0%
0.01%
-16.7%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$42,379,000
-11.1%
3,225,248
-3.9%
0.01%
-9.1%
HMSY BuyHMS HLDGS CORP$41,099,000
+12.9%
1,192,511
+6.1%
0.01%
+11.1%
KDP BuyKEURIG DR PEPPER INC$41,442,000
+3.4%
1,516,931
+9.4%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$43,438,000
-16.6%
436,857
+1.6%
0.01%
-16.7%
MDP BuyMEREDITH CORP$40,780,000
-31.7%
1,112,411
+2.6%
0.01%
-28.6%
WH SellWYNDHAM HOTELS & RESORTS INC$40,947,000
-11.1%
791,388
-4.2%
0.01%
-9.1%
RYN BuyRAYONIER INC$43,017,000
-6.1%
1,525,445
+0.9%
0.01%
-9.1%
HMC SellHONDA MOTOR LTD$41,653,000
-6.6%
1,597,104
-7.4%
0.01%
-9.1%
SAGE BuySAGE THERAPEUTICS INC$39,855,000
-20.7%
284,088
+3.4%
0.01%
-16.7%
COUP SellCOUPA SOFTWARE INC$41,645,000
-51.8%
321,417
-52.9%
0.01%
-52.4%
ENV BuyENVESTNET INC$42,485,000
-9.2%
749,296
+9.5%
0.01%
-9.1%
COR BuyCORESITE RLTY CORP$42,589,000
+9.2%
349,519
+3.2%
0.01%
+11.1%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$41,803,000
+8.0%
996,250
-2.2%
0.01%
+11.1%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$43,338,000
+6.3%
939,485
+0.4%
0.01%0.0%
MNRO BuyMONRO INC$41,882,000
-3.6%
530,101
+4.0%
0.01%0.0%
QQQ BuyINVESCO QQQ TR$43,243,000
+1.5%
229,032
+0.4%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$40,510,000
-4.6%
2,471,591
+2.5%
0.01%0.0%
RPT SellRPT REALTYsh ben int$40,905,000
+11.3%
3,018,844
-0.5%
0.01%
+11.1%
ERI BuyELDORADO RESORTS INC$43,490,000
-13.4%
1,090,792
+0.1%
0.01%
-16.7%
ESE BuyESCO TECHNOLOGIES INC$40,814,000
-0.3%
512,987
+3.5%
0.01%0.0%
STRA BuySTRATEGIC ED INC$40,741,000
-21.4%
299,840
+3.0%
0.01%
-16.7%
OMCL BuyOMNICELL INC$42,174,000
-10.2%
583,558
+6.9%
0.01%
-9.1%
FN BuyFABRINET$39,917,000
+11.9%
763,240
+6.3%
0.01%
+25.0%
GWRE SellGUIDEWIRE SOFTWARE INC$43,131,000
+3.4%
409,293
-0.5%
0.01%0.0%
SNX SellSYNNEX CORP$40,324,000
-48.3%
357,170
-54.9%
0.01%
-44.4%
FBP BuyFIRST BANCORP P R$42,120,000
+23.0%
4,220,434
+36.1%
0.01%
+25.0%
AGCO SellAGCO CORP$42,163,000
-35.1%
556,980
-33.5%
0.01%
-33.3%
PRA BuyPROASSURANCE CORP$43,035,000
+20.0%
1,068,647
+7.6%
0.01%
+11.1%
SHOO SellMADDEN STEVEN LTD$41,206,000
+5.0%
1,151,364
-0.4%
0.01%
+11.1%
SJI BuySOUTH JERSEY INDS INC$40,915,000
+0.5%
1,243,222
+3.0%
0.01%0.0%
UAA SellUNDER ARMOUR INC$42,936,000
-22.6%
2,153,261
-1.6%
0.01%
-23.1%
AZPN SellASPEN TECHNOLOGY INC$41,339,000
-2.8%
335,880
-1.8%
0.01%0.0%
ONCE BuySPARK THERAPEUTICS INC$43,473,000
+3.8%
448,257
+9.6%
0.01%0.0%
IJK BuyISHARES TR$40,941,000
+0.5%
182,886
+1.6%
0.01%0.0%
CREE SellCREE INC$40,118,000
-52.1%
818,748
-45.0%
0.01%
-50.0%
TMHC BuyTAYLOR MORRISON HOME CORP$42,783,000
+31.5%
1,649,315
+6.2%
0.01%
+25.0%
WSFS BuyWSFS FINL CORP$42,429,000
+14.6%
962,082
+7.3%
0.01%
+11.1%
HEFA SellISHARES TR$42,544,000
-7.3%
1,421,005
-7.7%
0.01%
-9.1%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$39,762,000
+10.1%
2,181,138
+3.4%
0.01%
+11.1%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$42,422,000
+5.8%
1,496,357
+6.6%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$42,510,000
+0.1%
749,074
+1.4%
0.01%0.0%
BOH SellBANK HAWAII CORP$35,845,000
+0.6%
417,147
-2.9%
0.01%
+12.5%
ARI BuyAPOLLO COML REAL EST FIN INC$38,758,000
+15.5%
2,021,736
+10.8%
0.01%
+12.5%
RXN BuyREXNORD CORP NEW$39,511,000
-7.7%
1,460,696
+3.2%
0.01%
-10.0%
CHCO BuyCITY HLDG CO$36,942,000
+1.4%
484,476
+1.4%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO N J$38,050,000
-15.0%
810,963
-4.4%
0.01%
-18.2%
NGG BuyNATIONAL GRID PLCsponsored adr ne$36,973,000
+9.3%
683,050
+7.4%
0.01%
+12.5%
WWW SellWOLVERINE WORLD WIDE INC$39,484,000
-5.3%
1,397,166
-7.7%
0.01%
-10.0%
WERN BuyWERNER ENTERPRISES INC$36,030,000
+28.8%
1,020,688
+13.4%
0.01%
+28.6%
NAVI SellNAVIENT CORPORATION$37,516,000
-12.4%
2,930,849
-6.6%
0.01%
-10.0%
BRKS BuyBROOKS AUTOMATION INC$39,182,000
-1.4%
1,058,119
+3.1%
0.01%0.0%
RBC SellREGAL BELOIT CORP$39,336,000
-13.1%
539,946
-2.5%
0.01%
-18.2%
FSLR BuyFIRST SOLAR INC$37,704,000
-9.6%
649,963
+2.4%
0.01%
-10.0%
CEO SellCNOOC LTD$38,205,000
-13.1%
250,942
-2.8%
0.01%
-10.0%
SEM BuySELECT MED HLDGS CORP$36,663,000
+6.8%
2,212,614
+2.3%
0.01%
+12.5%
COTY SellCOTY INC$37,822,000
-24.0%
3,598,683
-3.1%
0.01%
-25.0%
LPSN BuyLIVEPERSON INC$35,959,000
+37.9%
1,007,254
+8.3%
0.01%
+50.0%
EEFT BuyEURONET WORLDWIDE INC$37,847,000
-7.8%
258,687
+6.0%
0.01%
-10.0%
SAH BuySONIC AUTOMOTIVE INC$38,869,000
+35.7%
1,237,431
+0.9%
0.01%
+28.6%
GNW BuyGENWORTH FINL INC$36,407,000
+21.1%
8,274,265
+2.1%
0.01%
+28.6%
AXTA BuyAXALTA COATING SYS LTD$38,469,000
+2.4%
1,275,920
+1.1%
0.01%0.0%
ATH SellATHENE HLDG LTD$39,014,000
-9.0%
927,573
-6.8%
0.01%
-10.0%
MKSI SellMKS INSTRUMENT INC$39,268,000
+15.2%
425,530
-2.7%
0.01%
+12.5%
VRNT BuyVERINT SYS INC$39,103,000
-15.6%
914,049
+6.1%
0.01%
-18.2%
GEO SellGEO GROUP INC NEW$35,584,000
-33.6%
2,052,180
-19.5%
0.01%
-30.8%
HEI BuyHEICO CORP NEW$35,693,000
-3.0%
285,817
+4.0%
0.01%0.0%
FGEN BuyFIBROGEN INC$38,199,000
-15.0%
1,032,946
+3.8%
0.01%
-18.2%
NKTR BuyNEKTAR THERAPEUTICS$36,513,000
-48.1%
2,004,571
+1.4%
0.01%
-47.1%
SCL BuySTEPAN CO$37,324,000
+14.0%
384,542
+7.9%
0.01%
+12.5%
G BuyGENPACT LIMITED$36,906,000
+11.4%
952,368
+9.5%
0.01%
+12.5%
POL SellPOLYONE CORP$39,145,000
+3.3%
1,198,933
-0.7%
0.01%0.0%
MCS BuyMARCUS CORP$36,108,000
+15.7%
975,605
+3.0%
0.01%
+28.6%
CLH SellCLEAN HARBORS INC$37,311,000
+7.0%
483,287
-1.4%
0.01%
+12.5%
TOWN BuyTOWNEBANK PORTSMOUTH VA$35,522,000
+3.3%
1,277,511
+1.4%
0.01%
+12.5%
SBGI SellSINCLAIR BROADCAST GROUP INC$35,662,000
-25.9%
834,372
-7.0%
0.01%
-18.2%
NEU SellNEWMARKET CORP$35,801,000
+1.4%
75,834
-13.9%
0.01%
+12.5%
SPOT BuySPOTIFY TECHNOLOGY S A$38,423,000
+115.3%
337,038
+176.2%
0.01%
+125.0%
FHN SellFIRST HORIZON NATL CORP$39,198,000
+5.1%
2,419,610
-3.2%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$36,445,000
-14.7%
768,405
+2.3%
0.01%
-10.0%
QLYS BuyQUALYS INC$38,242,000
-11.6%
506,055
+1.9%
0.01%
-10.0%
FLO BuyFLOWERS FOODS INC$38,675,000
+2.5%
1,672,080
+3.1%
0.01%0.0%
THC BuyTENET HEALTHCARE CORP$37,807,000
+28.9%
1,709,174
+20.4%
0.01%
+28.6%
TNET BuyTRINET GROUP INC$36,257,000
-4.5%
583,004
+4.1%
0.01%0.0%
IPHI BuyINPHI CORP$37,164,000
+29.6%
608,755
+6.3%
0.01%
+28.6%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$36,971,000
+23.6%
12,042,400
+16.0%
0.01%
+28.6%
PKX BuyPOSCOsponsored adr$36,513,000
-8.0%
774,254
+3.5%
0.01%0.0%
TCO SellTAUBMAN CTRS INC$36,056,000
-2.4%
883,097
-2.4%
0.01%0.0%
IQDY BuyFLEXSHARES TR$37,227,000
+1.8%
1,556,560
+4.5%
0.01%0.0%
WDFC BuyWD-40 CO$37,346,000
+17.3%
203,478
+1.7%
0.01%
+12.5%
MGEE BuyMGE ENERGY INC$37,339,000
+14.0%
467,482
+4.3%
0.01%
+12.5%
PDCE SellPDC ENERGY INC$38,058,000
-24.0%
1,371,439
-1.3%
0.01%
-25.0%
ZEN SellZENDESK INC$38,507,000
-18.9%
528,351
-1.0%
0.01%
-18.2%
WIX BuyWIX COM LTD$37,529,000
-14.0%
321,468
+4.7%
0.01%
-10.0%
DIOD BuyDIODES INC$37,457,000
+17.8%
932,924
+6.7%
0.01%
+12.5%
DLX SellDELUXE CORP$39,014,000
+19.7%
793,607
-1.0%
0.01%
+12.5%
SHAK BuySHAKE SHACK INC$38,242,000
+58.9%
390,063
+17.0%
0.01%
+50.0%
MGRC BuyMCGRATH RENTCORP$38,445,000
+13.4%
552,458
+1.3%
0.01%
+12.5%
BJ SellBJS WHSL CLUB HLDGS INC$37,991,000
-7.0%
1,468,513
-5.1%
0.01%
-10.0%
ROG SellROGERS CORP$35,859,000
-37.3%
262,306
-20.8%
0.01%
-35.7%
CSFL BuyCENTERSTATE BK CORP$39,134,000
+13.7%
1,631,626
+9.2%
0.01%
+12.5%
ESG BuyFLEXSHARES TR$37,007,000
+7.4%
521,771
+5.7%
0.01%
+12.5%
YELP SellYELP INC$39,037,000
-8.4%
1,123,348
-9.9%
0.01%
-10.0%
ASH SellASHLAND GLOBAL HLDGS INC$36,882,000
-9.0%
478,662
-5.6%
0.01%
-10.0%
ENTG SellENTEGRIS INC$35,615,000
-45.2%
756,793
-56.5%
0.01%
-40.0%
JBLU SellJETBLUE AWYS CORP$37,100,000
-13.3%
2,214,957
-4.3%
0.01%
-10.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$35,741,000
+31.7%
1,737,151
+7.9%
0.01%
+50.0%
HXL BuyHEXCEL CORP NEW$37,789,000
+3.0%
460,106
+1.5%
0.01%0.0%
BC BuyBRUNSWICK CORP$39,579,000
+25.5%
759,381
+10.5%
0.01%
+28.6%
VC BuyVISTEON CORP$38,294,000
+158.4%
463,943
+83.4%
0.01%
+125.0%
RUSHA SellRUSH ENTERPRISES INC$36,885,000
+5.6%
956,056
-0.1%
0.01%
+12.5%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$36,193,000
+8.6%
1,284,336
+2.2%
0.01%
+12.5%
UA SellUNDER ARMOUR INC$39,231,000
-19.2%
2,163,821
-1.1%
0.01%
-25.0%
AVT SellAVNET INC$36,545,000
-7.0%
821,528
-5.4%
0.01%0.0%
CLF SellCLEVELAND CLIFFS INC$36,725,000
-33.9%
5,086,623
-2.4%
0.01%
-30.8%
NOVT BuyNOVANTA INC$38,961,000
-9.4%
476,760
+4.5%
0.01%
-10.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$35,778,000
+1.7%
640,023
-5.2%
0.01%
+12.5%
BMCH BuyBMC STK HLDGS INC$38,266,000
+25.7%
1,461,630
+1.8%
0.01%
+28.6%
EQNR BuyEQUINOR ASAsponsored adr$39,680,000
-0.6%
2,093,954
+3.7%
0.01%0.0%
ITRI BuyITRON INC$38,559,000
+28.0%
521,366
+8.3%
0.01%
+28.6%
VSAT SellVIASAT INC$37,324,000
-44.4%
495,545
-40.4%
0.01%
-43.8%
BRC BuyBRADY CORP$35,519,000
+12.4%
669,555
+4.5%
0.01%
+28.6%
WBT BuyWELBILT INC$31,377,000
+91.9%
1,861,013
+90.0%
0.01%
+100.0%
TTD SellTHE TRADE DESK INC$34,982,000
-60.8%
186,518
-52.4%
0.01%
-61.9%
STBA BuyS & T BANCORP INC$34,315,000
-1.8%
939,361
+0.8%
0.01%0.0%
CRY BuyCRYOLIFE INC$32,913,000
-6.8%
1,212,282
+2.7%
0.01%0.0%
CACC BuyCREDIT ACCEP CORP MICH$32,889,000
-2.2%
71,296
+2.6%
0.01%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$34,785,000
-6.0%
612,417
+1.8%
0.01%
-11.1%
PRFT BuyPERFICIENT INC$32,770,000
+14.7%
849,412
+2.0%
0.01%
+14.3%
PEN BuyPENUMBRA INC$35,463,000
+25.4%
263,683
+49.2%
0.01%
+14.3%
PENN BuyPENN NATL GAMING INC$34,043,000
+3.8%
1,827,802
+7.4%
0.01%0.0%
PACW SellPACWEST BANCORP DEL$33,280,000
-9.9%
915,795
-3.7%
0.01%
-11.1%
CR SellCRANE CO$33,559,000
-5.0%
416,212
-1.7%
0.01%0.0%
SJW BuySJW GROUP$33,168,000
+22.8%
485,695
+9.3%
0.01%
+33.3%
AMSF BuyAMERISAFE INC$32,818,000
+5.4%
496,398
+1.7%
0.01%
+14.3%
VVV SellVALVOLINE INC$31,749,000
+10.3%
1,441,204
-2.2%
0.01%
+14.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$33,810,000
+12.3%
974,597
+2.6%
0.01%
+14.3%
ANAT BuyAMERICAN NATL INS CO$34,460,000
+21.9%
278,502
+14.8%
0.01%
+14.3%
ORAN SellORANGEsponsored adr$35,428,000
-19.0%
2,275,397
-18.2%
0.01%
-20.0%
VGT BuyVANGUARD WORLD FDS$33,658,000
+3.4%
156,152
+1.1%
0.01%0.0%
OPI BuyOFFICE PPTYS INCOME TR$32,466,000
+21.6%
1,059,596
+4.2%
0.01%
+33.3%
PRGS BuyPROGRESS SOFTWARE CORP$35,366,000
-11.9%
929,205
+1.0%
0.01%
-20.0%
PFPT BuyPROOFPOINT INC$34,358,000
+11.0%
266,234
+3.4%
0.01%
+14.3%
SUM BuySUMMIT MATLS INC$32,339,000
+15.8%
1,456,653
+0.4%
0.01%
+14.3%
VG BuyVONAGE HLDGS CORP$34,665,000
+3.0%
3,067,688
+3.2%
0.01%0.0%
PRO BuyPROS HOLDINGS INC$32,816,000
-5.7%
550,605
+0.1%
0.01%0.0%
CXW BuyCORECIVIC INC$34,983,000
-15.2%
2,024,417
+1.8%
0.01%
-20.0%
WBS SellWEBSTER FINL CORP CONN$33,431,000
-3.9%
713,276
-2.1%
0.01%0.0%
WEN SellWENDYS CO$33,288,000
-4.5%
1,666,127
-6.4%
0.01%0.0%
STL SellSTERLING BANCORP DEL$31,840,000
-10.8%
1,587,172
-5.4%
0.01%0.0%
WING BuyWINGSTOP INC$34,729,000
-3.9%
397,908
+4.3%
0.01%
-11.1%
WPX BuyWPX ENERGY INC$34,289,000
-6.1%
3,237,863
+2.0%
0.01%
-11.1%
STWD BuySTARWOOD PPTY TR INC$33,806,000
+6.9%
1,395,776
+0.3%
0.01%0.0%
S BuySPRINT CORPORATION$34,125,000
-6.0%
5,530,845
+0.1%
0.01%
-11.1%
NXST SellNEXSTAR MEDIA GROUP INC$32,486,000
-41.7%
317,526
-42.5%
0.01%
-38.5%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$33,209,000
-7.2%
1,556,864
-16.9%
0.01%0.0%
ABCB BuyAMERIS BANCORP$33,704,000
+47.3%
837,562
+43.5%
0.01%
+60.0%
ADNT BuyADIENT PLC$32,695,000
+69.5%
1,423,990
+79.2%
0.01%
+60.0%
TEAM BuyATLASSIAN CORP PLC$33,653,000
-1.7%
268,274
+2.5%
0.01%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$34,284,000
+4.6%
513,846
-6.5%
0.01%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$31,365,000
-4.6%
2,000,324
-6.4%
0.01%0.0%
NVRO BuyNEVRO CORP$34,184,000
+38.3%
397,620
+4.3%
0.01%
+33.3%
CRI SellCARTERS INC$31,862,000
-11.0%
349,321
-4.8%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$33,554,000
-10.1%
1,455,123
-1.0%
0.01%
-11.1%
CNK SellCINEMARK HOLDINGS INC$32,493,000
-4.1%
840,901
-10.4%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$33,090,000
+26.0%
991,633
+9.3%
0.01%
+33.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$33,478,000
-5.3%
607,588
+2.0%
0.01%0.0%
NCR BuyNCR CORP NEW$31,529,000
+2.0%
999,030
+0.5%
0.01%
+14.3%
CMPR BuyCIMPRESS N V$33,815,000
+47.3%
256,482
+1.5%
0.01%
+60.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$33,430,000
+7.6%
694,578
-2.6%
0.01%
+14.3%
WMGI BuyWRIGHT MED GROUP N V$34,328,000
-28.1%
1,663,976
+3.9%
0.01%
-27.3%
SIX BuySIX FLAGS ENTMT CORP NEW$32,416,000
+6.0%
638,248
+3.7%
0.01%
+14.3%
SMPL BuySIMPLY GOOD FOODS CO$33,538,000
+41.8%
1,156,933
+17.8%
0.01%
+33.3%
MOMO SellMOMO INC$32,161,000
-26.0%
1,038,104
-14.5%
0.01%
-20.0%
MBT SellMOBILE TELESYSTEMS PJSCsponsored adr$32,382,000
-20.2%
3,997,827
-8.2%
0.01%
-20.0%
EXLS BuyEXLSERVICE HOLDINGS INC$34,688,000
+3.5%
518,043
+2.2%
0.01%0.0%
MLCO SellMELCO RESORTS AND ENTMT LTD$32,416,000
-11.3%
1,670,096
-0.8%
0.01%
-11.1%
CBM SellCAMBREX CORP$34,346,000
+15.0%
577,248
-9.6%
0.01%
+14.3%
MAT SellMATTEL INC$32,393,000
+0.4%
2,843,999
-1.2%
0.01%0.0%
SBH BuySALLY BEAUTY HLDGS INC$33,052,000
+12.7%
2,219,816
+1.0%
0.01%
+14.3%
MTDR BuyMATADOR RES CO$32,926,000
-8.6%
1,991,916
+9.9%
0.01%
-11.1%
CMP BuyCOMPASS MINERALS INTL INC$32,341,000
+6.1%
572,535
+3.3%
0.01%
+14.3%
QDYN SellFLEXSHARES TR$34,518,000
-3.3%
779,186
-4.1%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$33,313,000
+13.5%
522,804
+5.3%
0.01%
+14.3%
FCPT BuyFOUR CORNERS PPTY TR INC$33,831,000
+5.0%
1,196,272
+1.5%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$31,599,000
-20.2%
507,692
+5.7%
0.01%
-11.1%
CADE BuyCADENCE BANCORPORATION$33,311,000
-7.8%
1,899,197
+9.3%
0.01%
-11.1%
SANM BuySANMINA CORPORATION$35,410,000
+14.9%
1,102,797
+8.4%
0.01%
+14.3%
SRPT BuySAREPTA THERAPEUTICS INC$32,819,000
-35.6%
435,735
+29.8%
0.01%
-33.3%
GKOS BuyGLAUKOS CORP$31,988,000
-9.5%
511,737
+9.2%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$34,953,000
+1.5%
720,365
+10.0%
0.01%0.0%
AAON BuyAAON INC$31,653,000
-7.0%
689,004
+1.6%
0.01%0.0%
LFUS SellLITTELFUSE INC$35,339,000
-3.7%
199,306
-3.9%
0.01%
-11.1%
CRH BuyCRH PLC$34,030,000
+9.1%
990,393
+4.0%
0.01%
+14.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$33,765,000
+7.8%
2,228,744
+1.9%
0.01%
+14.3%
LGND SellLIGAND PHARMACEUTICALS INC$33,203,000
-17.7%
333,566
-5.6%
0.01%
-20.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$33,189,000
-1.8%
3,022,715
+4.0%
0.01%0.0%
BYD BuyBOYD GAMING CORP$34,235,000
-10.8%
1,429,450
+0.4%
0.01%
-11.1%
BANR BuyBANNER CORP$33,757,000
+16.4%
600,980
+12.2%
0.01%
+14.3%
KAMN SellKAMAN CORP$32,113,000
-6.8%
540,067
-0.1%
0.01%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$33,880,000
-16.3%
1,394,795
+4.4%
0.01%
-20.0%
HTLF BuyHEARTLAND FINL USA INC$33,724,000
+8.4%
753,800
+8.4%
0.01%
+14.3%
GOLD BuyBARRICK GOLD CORPORATION$31,680,000
+11.3%
1,828,018
+1.3%
0.01%
+14.3%
LTXB BuyLEGACY TEX FINL GROUP INC$34,232,000
+14.3%
786,393
+6.9%
0.01%
+14.3%
HLI BuyHOULIHAN LOKEY INC$32,094,000
+17.0%
711,655
+15.5%
0.01%
+14.3%
HHC BuyHOWARD HUGHES CORP$33,503,000
+12.2%
258,511
+7.3%
0.01%
+14.3%
HUBS SellHUBSPOT INC$32,239,000
-58.9%
212,648
-53.8%
0.01%
-57.9%
ICFI BuyICF INTL INC$34,493,000
+18.9%
408,347
+2.5%
0.01%
+14.3%
LPLA SellLPL FINL HLDGS INC$33,188,000
-4.5%
405,228
-4.9%
0.01%0.0%
LCII BuyLCI INDS$32,814,000
+3.9%
357,252
+1.8%
0.01%
+14.3%
AMKR BuyAMKOR TECHNOLOGY INC$34,682,000
+26.3%
3,811,305
+3.5%
0.01%
+14.3%
BL BuyBLACKLINE INC$31,367,000
-2.0%
656,075
+9.7%
0.01%0.0%
KNSL BuyKINSALE CAP GROUP INC$34,429,000
+20.6%
333,252
+6.8%
0.01%
+14.3%
LKFN BuyLAKELAND FINL CORP$30,550,000
-5.4%
694,615
+0.7%
0.01%
-12.5%
ALGT BuyALLEGIANT TRAVEL CO$28,913,000
+8.8%
193,185
+4.4%
0.01%
+16.7%
SMP BuySTANDARD MTR PRODS INC$29,860,000
+8.1%
615,067
+1.0%
0.01%0.0%
MFA SellMFA FINL INC$30,522,000
+1.1%
4,147,118
-1.4%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$27,783,000
-9.8%
356,615
+19.3%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO$28,026,000
+26.2%
862,597
+4.7%
0.01%
+40.0%
HALO BuyHALOZYME THERAPEUTICS INC$31,108,000
+1.1%
2,005,625
+12.0%
0.01%0.0%
XLV BuySELECT SECTOR SPDR TR$28,689,000
-0.0%
318,309
+2.8%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$28,368,000
+10.2%
1,454,760
+10.9%
0.01%
+16.7%
SLM SellSLM CORP$31,114,000
-12.5%
3,525,719
-3.7%
0.01%
-12.5%
QDEL BuyQUIDEL CORP$29,537,000
+9.5%
481,450
+5.9%
0.01%
+16.7%
IDCC SellINTERDIGITAL INC$29,870,000
-20.2%
569,272
-2.1%
0.01%
-22.2%
SSP BuySCRIPPS E W CO OHIO$30,192,000
-10.0%
2,273,448
+3.7%
0.01%
-12.5%
INN BuySUMMIT HOTEL PPTYS INC$29,664,000
+7.6%
2,557,236
+6.4%
0.01%0.0%
BANF BuyBANCFIRST CORP$28,005,000
+2.0%
505,350
+2.4%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$28,919,000
+25.1%
883,332
+2.2%
0.01%
+40.0%
COHR SellCOHERENT INC$30,691,000
+12.5%
199,659
-0.2%
0.01%
+16.7%
CVLT BuyCOMMVAULT SYSTEMS INC$31,153,000
-3.0%
696,775
+7.7%
0.01%
-12.5%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$30,168,000
-2.5%
2,618,748
+4.7%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$28,043,000
-4.8%
1,811,571
-0.3%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$30,963,000
+2.5%
401,071
-2.5%
0.01%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT CO$27,811,000
+10.9%
1,929,916
+4.3%
0.01%
+16.7%
CS BuyCREDIT SUISSE GROUPsponsored adr$29,878,000
+12.0%
2,447,074
+9.8%
0.01%
+16.7%
FELE BuyFRANKLIN ELEC INC$29,720,000
+2.8%
621,643
+2.1%
0.01%0.0%
MDB BuyMONGODB INC$28,584,000
+33.6%
237,259
+68.6%
0.01%
+40.0%
JHG BuyJANUS HENDERSON GROUP PLC$29,349,000
+25.9%
1,306,732
+20.0%
0.01%
+16.7%
CNQ SellCANADIAN NAT RES LTD$28,320,000
-8.0%
1,063,480
-6.9%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$27,444,000
+16.2%
842,106
+0.2%
0.01%
+16.7%
ICLR BuyICON PLC$30,384,000
-1.8%
206,216
+2.6%
0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$29,366,000
+6.3%
1,918,115
+12.0%
0.01%0.0%
NEO BuyNEOGENOMICS INC$31,176,000
-1.5%
1,630,559
+13.0%
0.01%
-12.5%
ALSN SellALLISON TRANSMISSION HLDGS I$29,312,000
+0.4%
622,985
-1.1%
0.01%0.0%
EVBG BuyEVERBRIDGE INC$28,776,000
-18.9%
466,318
+17.6%
0.01%
-12.5%
KWR BuyQUAKER CHEM CORP$30,100,000
-20.2%
190,340
+2.3%
0.01%
-22.2%
CVA BuyCOVANTA HLDG CORP$29,421,000
+5.5%
1,701,584
+9.3%
0.01%0.0%
EVR SellEVERCORE INC$27,325,000
-16.2%
341,126
-7.3%
0.01%
-12.5%
TRI BuyTHOMSON REUTERS CORP$30,777,000
+6.0%
460,177
+2.1%
0.01%0.0%
NNI BuyNELNET INC$27,414,000
+17.9%
431,041
+9.8%
0.01%
+16.7%
RPD BuyRAPID7 INC$28,906,000
-1.4%
636,855
+25.7%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$28,294,000
-26.1%
828,994
-15.9%
0.01%
-22.2%
ICUI BuyICU MED INC$30,204,000
-29.2%
189,245
+11.8%
0.01%
-30.0%
ACIA BuyACACIA COMMUNICATIONS INC$31,176,000
+89.5%
476,698
+36.6%
0.01%
+75.0%
ALG BuyALAMO GROUP INC$27,615,000
+19.6%
234,581
+1.6%
0.01%
+40.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$27,573,000
+181.2%
1,203,505
+145.9%
0.01%
+250.0%
BID SellSOTHEBYS$29,680,000
-13.5%
520,887
-11.7%
0.01%
-12.5%
MINI SellMOBILE MINI INC$27,812,000
-24.9%
754,545
-38.0%
0.01%
-22.2%
GDS BuyGDS HLDGS LTDsponsored ads$27,935,000
+143.7%
696,973
+128.5%
0.01%
+133.3%
GLIBA SellGCI LIBERTY INC$29,427,000
-3.2%
474,118
-4.1%
0.01%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$28,850,000
-19.3%
630,338
+3.4%
0.01%
-12.5%
ERIE SellERIE INDTY CO$31,249,000
-28.7%
168,316
-2.4%
0.01%
-30.0%
DY BuyDYCOM INDS INC$28,638,000
-12.6%
560,992
+0.7%
0.01%
-12.5%
NVT SellNVENT ELECTRIC PLC$27,624,000
-16.1%
1,253,390
-5.7%
0.01%
-12.5%
ADSW BuyADVANCED DISP SVCS INC DEL$30,191,000
+4.2%
926,945
+2.1%
0.01%0.0%
QRTEA SellQURATE RETAIL INC$27,317,000
-21.2%
2,648,302
-5.3%
0.01%
-12.5%
XLY SellSELECT SECTOR SPDR TR$30,301,000
+0.3%
251,042
-1.0%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$29,829,000
+23.1%
291,505
+1.4%
0.01%
+16.7%
MEDP BuyMEDPACE HLDGS INC$31,092,000
+54.0%
369,954
+19.8%
0.01%
+40.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$27,399,000
-23.0%
343,583
-24.7%
0.01%
-12.5%
CARG BuyCARGURUS INC$30,547,000
+22.4%
986,956
+42.8%
0.01%
+16.7%
EXP SellEAGLE MATERIALS INC$31,196,000
-4.3%
346,574
-1.4%
0.01%
-12.5%
HASI BuyHANNON ARMSTRONG SUST INFR C$28,826,000
+18.3%
988,870
+14.3%
0.01%
+16.7%
DEA BuyEASTERLY GOVT PPTYS INC$27,520,000
+48.9%
1,291,978
+26.6%
0.01%
+75.0%
R BuyRYDER SYS INC$27,815,000
-5.5%
537,277
+6.4%
0.01%0.0%
DCOM BuyDIME CMNTY BANCSHARES$28,463,000
+13.8%
1,329,375
+1.0%
0.01%
+16.7%
UFCS BuyUNITED FIRE GROUP INC$28,408,000
-1.8%
604,677
+1.3%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$30,212,000
+6.1%
485,894
+5.2%
0.01%0.0%
PBF SellPBF ENERGY INC$29,114,000
-30.9%
1,070,770
-20.4%
0.01%
-30.0%
ALRM BuyALARM COM HLDGS INC$28,693,000
-0.3%
615,209
+14.3%
0.01%0.0%
KAR BuyKAR AUCTION SVCS INC$29,700,000
+81.1%
1,209,754
+84.4%
0.01%
+75.0%
WUBA Sell58 COM INCspon adr rep a$30,895,000
-25.1%
626,559
-5.6%
0.01%
-30.0%
TDC SellTERADATA CORP DEL$29,070,000
-17.3%
937,717
-4.4%
0.01%
-12.5%
NWN BuyNORTHWEST NAT HLDG CO$29,125,000
+10.1%
408,272
+7.2%
0.01%
+16.7%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$30,981,000
-29.4%
724,177
+4.8%
0.01%
-30.0%
PGRE BuyPARAMOUNT GROUP INC$28,312,000
-3.4%
2,120,791
+1.4%
0.01%0.0%
CBZ BuyCBIZ INC$29,188,000
+30.4%
1,242,030
+8.7%
0.01%
+40.0%
USPH BuyU S PHYSICAL THERAPY INC$29,263,000
+8.7%
224,153
+2.1%
0.01%
+16.7%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$27,214,000
-60.0%
464,080
-40.5%
0.01%
-56.2%
CNXN BuyPC CONNECTION INC$27,389,000
+11.3%
704,066
+0.1%
0.01%
+16.7%
DBI SellDESIGNER BRANDS INC$30,265,000
-11.9%
1,767,892
-1.3%
0.01%
-12.5%
PE BuyPARSLEY ENERGY INC$29,694,000
-3.0%
1,767,522
+9.8%
0.01%0.0%
CAR SellAVIS BUDGET GROUP INC$27,719,000
-24.2%
980,860
-5.6%
0.01%
-22.2%
ARCH SellARCH COAL INC$28,531,000
-22.1%
384,508
-1.1%
0.01%
-22.2%
PDCO BuyPATTERSON COMPANIES INC$31,213,000
-14.0%
1,751,582
+10.6%
0.01%
-22.2%
WTFC SellWINTRUST FINL CORP$30,318,000
-21.0%
469,099
-10.6%
0.01%
-22.2%
IMMU BuyIMMUNOMEDICS INC$28,854,000
+8.3%
2,176,056
+13.3%
0.01%
+16.7%
ATHM SellAUTOHOME INC$27,965,000
-18.0%
336,397
-15.5%
0.01%
-12.5%
IBKR SellINTERACTIVE BROKERS GROUP IN$31,114,000
-3.4%
578,543
-2.6%
0.01%
-12.5%
CLDR BuyCLOUDERA INC$27,985,000
+109.7%
3,158,651
+24.5%
0.01%
+133.3%
AA SellALCOA CORP$28,398,000
-28.4%
1,414,947
-16.5%
0.01%
-22.2%
MYOK BuyMYOKARDIA INC$31,016,000
+32.6%
594,740
+27.4%
0.01%
+16.7%
SPSC BuySPS COMMERCE INC$27,781,000
-5.0%
590,225
+106.3%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$27,800,000
+7.9%
537,945
+1.9%
0.01%
+16.7%
AN SellAUTONATION INC$27,683,000
+20.3%
546,030
-0.5%
0.01%
+40.0%
IBTX BuyINDEPENDENT BK GROUP INC$30,445,000
+11.8%
578,689
+16.8%
0.01%
+16.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$31,251,000
+36.2%
1,709,080
+8.7%
0.01%
+40.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$27,960,000
+5.2%
1,315,756
+3.1%
0.01%
+16.7%
BOX BuyBOX INC$30,088,000
+5.0%
1,816,929
+11.6%
0.01%0.0%
WWE SellWORLD WRESTLING ENTMT INC$27,693,000
-51.0%
389,215
-50.3%
0.01%
-46.2%
TRTN BuyTRITON INTL LTD$29,879,000
+18.1%
882,940
+14.3%
0.01%
+16.7%
WW NewWW INTL INC$27,623,000730,366
+100.0%
0.01%
LOPE SellGRAND CANYON ED INC$27,864,000
-19.7%
283,741
-4.3%
0.01%
-12.5%
RPAI BuyRETAIL PPTYS AMER INC$29,523,000
+10.4%
2,396,328
+5.4%
0.01%
+16.7%
EPD BuyENTERPRISE PRODS PARTNERS L$31,216,000
-0.8%
1,092,271
+0.2%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$28,954,000
-5.1%
694,661
-0.5%
0.01%0.0%
GHC SellGRAHAM HLDGS CO$29,660,000
-47.4%
44,707
-45.3%
0.01%
-46.2%
TEF SellTELEFONICA S Asponsored adr$29,423,000
-22.1%
3,871,482
-15.1%
0.01%
-22.2%
SXI BuySTANDEX INTL CORP$27,742,000
-0.3%
380,346
+0.0%
0.01%0.0%
HUN SellHUNTSMAN CORP$28,454,000
+10.0%
1,223,317
-3.4%
0.01%
+16.7%
IAA BuyIAA INC$26,894,000
+587.3%
644,475
+538.7%
0.01%
+500.0%
CVGW BuyCALAVO GROWERS INC$24,480,000
+1.8%
257,197
+3.5%
0.01%0.0%
PSMT BuyPRICESMART INC$24,747,000
+41.9%
348,060
+2.0%
0.01%
+50.0%
ANDE BuyANDERSONS INC$26,406,000
-12.5%
1,177,254
+6.3%
0.01%
-14.3%
OUT SellOUTFRONT MEDIA INC$24,420,000
+7.2%
879,077
-0.5%
0.01%
+20.0%
VMI BuyVALMONT INDS INC$25,661,000
+12.4%
185,374
+3.0%
0.01%
+20.0%
FORM BuyFORMFACTOR INC$23,874,000
+25.7%
1,280,389
+5.6%
0.01%
+20.0%
CAJ SellCANON INCsponsored adr$23,815,000
-21.2%
891,938
-13.6%
0.01%
-14.3%
BLUE SellBLUEBIRD BIO INC$23,217,000
-31.4%
252,859
-5.0%
0.01%
-25.0%
HTHT SellHUAZHU GROUP LTDsponsored ads$24,953,000
-22.7%
755,728
-15.2%
0.01%
-25.0%
THO BuyTHOR INDS INC$24,427,000
-1.6%
431,277
+1.6%
0.01%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$24,431,000
+2.8%
573,792
+2.1%
0.01%0.0%
NMIH BuyNMI HLDGS INC$24,481,000
-2.7%
932,249
+5.2%
0.01%0.0%
REX BuyREX AMERICAN RESOURCES CORP$24,684,000
+5.1%
323,400
+0.4%
0.01%0.0%
AX BuyAXOS FINL INC$26,637,000
+6.7%
963,374
+5.2%
0.01%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$26,201,000
-12.6%
843,002
-1.7%
0.01%
-14.3%
BLMN BuyBLOOMIN BRANDS INC$23,335,000
+4.1%
1,232,708
+4.0%
0.01%
+20.0%
KRG BuyKITE RLTY GROUP TR$26,147,000
+11.0%
1,618,952
+4.0%
0.01%0.0%
SKM SellSK TELECOM LTDsponsored adr$25,527,000
-16.7%
1,149,854
-7.1%
0.01%
-14.3%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$26,851,000
+23.4%
261,197
+2.0%
0.01%
+20.0%
PRAA BuyPRA GROUP INC$24,357,000
+23.1%
720,868
+2.5%
0.01%
+20.0%
PTCT BuyPTC THERAPEUTICS INC$25,603,000
-16.6%
757,026
+11.0%
0.01%
-14.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$24,126,000
+0.3%
325,541
+7.0%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$26,895,000
+27.7%
862,296
+26.4%
0.01%
+20.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$24,926,000
-5.3%
850,986
+1.5%
0.01%0.0%
BERY BuyBERRY GLOBAL GROUP INC$25,070,000
-24.0%
638,426
+1.8%
0.01%
-25.0%
IAU BuyISHARES GOLD TRUST$24,271,000
+92.0%
1,721,326
+83.8%
0.01%
+100.0%
PZZA BuyPAPA JOHNS INTL INC$23,907,000
+23.9%
456,678
+5.9%
0.01%
+20.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$25,950,000
+13.6%
967,539
+14.9%
0.01%
+20.0%
EGBN BuyEAGLE BANCORP INC MD$23,690,000
-13.1%
530,938
+5.4%
0.01%0.0%
IRBT BuyIROBOT CORP$23,459,000
-31.0%
380,395
+2.5%
0.01%
-25.0%
PRK BuyPARK NATL CORP$24,548,000
-4.2%
258,923
+0.4%
0.01%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$26,929,000
-21.1%
1,479,616
+6.3%
0.01%
-25.0%
PCTY SellPAYLOCITY HLDG CORP$23,094,000
-42.9%
236,669
-45.1%
0.01%
-40.0%
NTRA BuyNATERA INC$25,548,000
+82.9%
778,894
+53.8%
0.01%
+100.0%
IRT BuyINDEPENDENCE RLTY TR INC$26,894,000
+27.5%
1,879,376
+3.0%
0.01%
+20.0%
TEX BuyTEREX CORP NEW$26,539,000
+47.1%
1,021,955
+77.9%
0.01%
+50.0%
SLGN BuySILGAN HOLDINGS INC$23,463,000
+0.5%
781,153
+2.3%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$25,567,000
+2.8%
639,881
+7.3%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$25,963,000
+36.6%
1,167,933
+34.1%
0.01%
+20.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$24,794,000
+2.2%
1,450,351
+2.8%
0.01%0.0%
SEMG BuySEMGROUP CORP$25,332,000
+38.1%
1,550,319
+1.4%
0.01%
+50.0%
TCBK BuyTRICO BANCSHARES$23,792,000
-0.4%
655,446
+3.8%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$25,869,000
+0.4%
466,523
-2.1%
0.01%0.0%
RWT BuyREDWOOD TR INC$23,807,000
+5.1%
1,450,742
+5.9%
0.01%
+20.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$23,497,000
+0.5%
289,623
+1.1%
0.01%0.0%
CXP BuyCOLUMBIA PPTY TR INC$24,159,000
+7.1%
1,142,252
+5.0%
0.01%
+20.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$26,637,000
-9.9%
1,432,505
+10.9%
0.01%
-14.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$26,772,000
+7.0%
1,092,277
+0.9%
0.01%0.0%
EVTC BuyEVERTEC INC$27,044,000
-0.8%
866,264
+3.9%
0.01%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$26,846,000
+4.8%
1,166,199
+4.4%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$24,171,000
-14.5%
760,831
+3.6%
0.01%
-14.3%
CMD SellCANTEL MEDICAL CORP$26,826,000
-9.4%
358,637
-2.3%
0.01%
-14.3%
FRPT BuyFRESHPET INC$25,912,000
+32.6%
520,628
+21.3%
0.01%
+20.0%
CPE SellCALLON PETE CO DEL$23,669,000
-41.0%
5,453,477
-10.3%
0.01%
-40.0%
FTDR SellFRONTDOOR INC$24,429,000
+1.7%
502,942
-8.8%
0.01%0.0%
ETRN SellEQUITRANS MIDSTREAM CORPORAT$24,056,000
-32.4%
1,653,302
-8.4%
0.01%
-25.0%
EYE BuyNATIONAL VISION HLDGS INC$26,192,000
-4.0%
1,088,146
+22.6%
0.01%0.0%
PLUS BuyEPLUS INC$25,474,000
+25.8%
334,805
+13.9%
0.01%
+20.0%
CLR BuyCONTINENTAL RESOURCES INC$25,912,000
-26.4%
841,551
+0.6%
0.01%
-25.0%
NP BuyNEENAH INC$25,162,000
-1.0%
386,399
+2.6%
0.01%0.0%
CC SellCHEMOURS CO$23,716,000
-43.5%
1,587,431
-9.3%
0.01%
-40.0%
MSGS SellMADISON SQUARE GARDEN CO NEW$24,779,000
-7.5%
94,028
-1.8%
0.01%0.0%
CBT BuyCABOT CORP$25,271,000
+0.1%
557,607
+5.3%
0.01%0.0%
CFFN BuyCAPITOL FED FINL INC$25,905,000
+2.4%
1,879,926
+2.3%
0.01%0.0%
ENPH BuyENPHASE ENERGY INC$25,040,000
+37.0%
1,126,378
+12.3%
0.01%
+50.0%
HZNP SellHORIZON THERAPEUTICS PUB LTD$24,889,000
-53.6%
914,058
-59.0%
0.01%
-53.8%
ARES BuyARES MANAGEMENT CORPORATION$24,124,000
+196.2%
899,801
+189.2%
0.01%
+200.0%
BWXT SellBWX TECHNOLOGIES INC$25,721,000
+5.0%
449,594
-4.4%
0.01%0.0%
NTGR BuyNETGEAR INC$25,609,000
+28.1%
794,847
+0.6%
0.01%
+20.0%
EGHT Buy8X8 INC NEW$27,087,000
-11.9%
1,307,276
+2.5%
0.01%
-14.3%
SRG BuySERITAGE GROWTH PPTYS$23,152,000
+7.8%
544,885
+9.0%
0.01%
+20.0%
DBX BuyDROPBOX INC$26,666,000
+20.8%
1,322,045
+50.0%
0.01%
+20.0%
CWST BuyCASELLA WASTE SYS INC$24,710,000
+17.4%
575,447
+8.4%
0.01%
+20.0%
GHDX BuyGENOMIC HEALTH INC$24,843,000
+41.7%
366,314
+21.6%
0.01%
+50.0%
EAT BuyBRINKER INTL INC$26,286,000
+8.5%
616,011
+0.0%
0.01%0.0%
SITC BuySITE CENTERS CORP$25,543,000
+23.0%
1,690,461
+7.8%
0.01%
+20.0%
AMBA BuyAMBARELLA INC$25,492,000
+77.3%
405,711
+24.5%
0.01%
+100.0%
GTY BuyGETTY RLTY CORP NEW$26,869,000
+7.3%
838,082
+3.0%
0.01%0.0%
MATX BuyMATSON INC$26,372,000
+2.5%
703,071
+6.2%
0.01%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$26,768,000
+14.1%
665,188
+12.3%
0.01%0.0%
MTRN SellMATERION CORP$24,976,000
-46.4%
407,043
-40.8%
0.01%
-45.5%
CMO BuyCAPSTEAD MTG CORP$24,309,000
+43.0%
3,307,422
+62.5%
0.01%
+50.0%
ZNGA BuyZYNGA INC$24,181,000
+0.7%
4,154,853
+6.0%
0.01%0.0%
AIMC BuyALTRA INDL MOTION CORP$26,859,000
-13.6%
969,802
+11.9%
0.01%
-14.3%
CROX SellCROCS INC$24,433,000
+36.5%
880,148
-2.9%
0.01%
+50.0%
CLNY BuyCOLONY CAP INC NEW$27,110,000
+22.1%
4,503,208
+1.4%
0.01%
+20.0%
MTG SellMGIC INVT CORP WIS$25,827,000
-59.5%
2,052,951
-57.7%
0.01%
-60.0%
ASB SellASSOCIATED BANC CORP$25,319,000
-8.2%
1,250,291
-4.2%
0.01%
-14.3%
NR BuyNEWPARK RES INC$23,802,000
+3.4%
3,123,629
+0.7%
0.01%
+20.0%
ZGNX BuyZOGENIX INC$23,372,000
-12.1%
583,711
+4.9%
0.01%0.0%
Z BuyZILLOW GROUP INC$23,416,000
-33.5%
785,238
+3.4%
0.01%
-25.0%
UHAL BuyAMERCO$23,331,000
+13.1%
59,818
+9.8%
0.01%
+20.0%
RCI SellROGERS COMMUNICATIONS INC$23,089,000
-9.1%
473,800
-0.2%
0.01%0.0%
MTCH BuyMATCH GROUP INC$25,600,000
+11.1%
358,341
+4.6%
0.01%
+20.0%
MORN SellMORNINGSTAR INC$25,397,000
-7.7%
173,783
-8.7%
0.01%
-14.3%
POLY BuyPLANTRONICS INC NEW$23,851,000
+1.8%
639,089
+1.0%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$23,585,000
+45.9%
783,837
+32.8%
0.01%
+50.0%
LYFT BuyLYFT INC$23,320,000
+83.0%
571,001
+194.5%
0.01%
+100.0%
AXE BuyANIXTER INTL INC$27,106,000
+22.8%
392,166
+6.1%
0.01%
+20.0%
GT SellGOODYEAR TIRE & RUBR CO$26,964,000
-7.5%
1,871,831
-1.8%
0.01%
-14.3%
AYX SellALTERYX INC$24,581,000
-45.3%
228,821
-44.5%
0.01%
-45.5%
NOK BuyNOKIA CORPsponsored adr$26,092,000
+2.4%
5,156,488
+1.4%
0.01%0.0%
CNX BuyCNX RESOURCES CORPORATION$23,374,000
+55.5%
3,219,656
+56.6%
0.01%
+50.0%
GVA BuyGRANITE CONSTR INC$24,378,000
-31.3%
758,727
+3.0%
0.01%
-25.0%
RP BuyREALPAGE INC$26,365,000
+16.5%
419,411
+9.1%
0.01%
+20.0%
CORE BuyCORE MARK HOLDING CO INC$26,074,000
-16.4%
811,856
+3.4%
0.01%
-14.3%
SASR BuySANDY SPRING BANCORP INC$24,651,000
+4.1%
731,270
+7.7%
0.01%0.0%
APY SellAPERGY CORP$23,969,000
-25.0%
886,099
-7.0%
0.01%
-25.0%
LOGM SellLOGMEIN INC$27,142,000
-8.5%
382,495
-4.9%
0.01%
-14.3%
GBX BuyGREENBRIER COS INC$23,827,000
+1.4%
791,056
+2.3%
0.01%0.0%
WOR SellWORTHINGTON INDS INC$24,206,000
-14.1%
671,457
-4.1%
0.01%
-14.3%
FIX BuyCOMFORT SYS USA INC$23,624,000
-12.5%
534,144
+0.9%
0.01%0.0%
WK BuyWORKIVA INC$24,832,000
-7.4%
566,563
+22.7%
0.01%0.0%
SCS BuySTEELCASE INC$25,679,000
+11.8%
1,395,583
+3.9%
0.01%
+20.0%
MWA BuyMUELLER WTR PRODS INC$23,867,000
+18.1%
2,123,394
+3.2%
0.01%
+20.0%
ENR SellENERGIZER HLDGS INC NEW$23,810,000
+7.6%
546,324
-4.6%
0.01%
+20.0%
SRCI SellSRC ENERGY INC$23,653,000
-6.1%
5,075,571
-0.0%
0.01%0.0%
ALV SellAUTOLIV INC$26,734,000
+10.4%
338,911
-1.3%
0.01%0.0%
OZK SellBANK OZK$25,527,000
-12.3%
936,071
-3.2%
0.01%
-14.3%
QGEN SellQIAGEN NV$23,545,000
-21.9%
714,112
-4.0%
0.01%
-14.3%
FLOW BuySPX FLOW INC$23,832,000
-2.2%
603,975
+3.8%
0.01%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$24,082,000
+11.1%
1,476,516
+8.8%
0.01%
+20.0%
MUR SellMURPHY OIL CORP$27,135,000
-18.9%
1,227,251
-9.6%
0.01%
-25.0%
HNI BuyHNI CORP$26,317,000
+2.3%
741,327
+2.0%
0.01%0.0%
APPF BuyAPPFOLIO INC$24,457,000
-0.1%
257,056
+7.4%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$23,350,000
-17.4%
1,196,175
+10.5%
0.01%
-14.3%
CVCO BuyCAVCO INDS INC DEL$23,289,000
+24.8%
121,249
+2.4%
0.01%
+50.0%
CHH SellCHOICE HOTELS INTL INC$25,547,000
-2.2%
287,180
-4.4%
0.01%0.0%
SLF BuySUN LIFE FINL INC$26,723,000
+11.5%
596,381
+2.9%
0.01%0.0%
NTR SellNUTRIEN LTD$23,063,000
-8.5%
462,373
-1.9%
0.01%0.0%
TKR SellTIMKEN CO$26,620,000
-17.4%
611,811
-2.6%
0.01%
-25.0%
WIRE BuyENCORE WIRE CORP$25,174,000
-1.6%
447,296
+2.5%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$24,310,000
+6.4%
729,488
+8.2%
0.01%
+20.0%
CNNE BuyCANNAE HLDGS INC$23,474,000
-1.5%
854,522
+3.9%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$24,716,000
-7.0%
243,360
+3.1%
0.01%0.0%
AFIN BuyAMERICAN FIN TR INC$24,750,000
+382.9%
1,772,849
+277.1%
0.01%
+500.0%
VVI BuyVIAD CORP$25,404,000
+3.0%
378,317
+1.6%
0.01%0.0%
SPXC BuySPX CORP$23,288,000
+26.8%
582,046
+4.6%
0.01%
+50.0%
OII BuyOCEANEERING INTL INC$23,664,000
-30.5%
1,746,458
+4.5%
0.01%
-25.0%
LM SellLEGG MASON INC$27,008,000
-5.3%
707,181
-5.1%
0.01%
-14.3%
FOLD BuyAMICUS THERAPEUTICS INC$26,131,000
-21.3%
3,258,409
+22.5%
0.01%
-25.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$27,054,000
-22.4%
1,782,226
-14.7%
0.01%
-25.0%
PLNT SellPLANET FITNESS INC$24,427,000
-68.2%
422,106
-60.1%
0.01%
-66.7%
CSII BuyCARDIOVASCULAR SYS INC DEL$23,594,000
+16.5%
496,481
+5.2%
0.01%
+20.0%
SYKE SellSYKES ENTERPRISES INC$26,103,000
+11.2%
851,943
-0.3%
0.01%0.0%
FLR BuyFLUOR CORP NEW$23,357,000
-43.0%
1,220,966
+0.5%
0.01%
-40.0%
OLN SellOLIN CORP$23,230,000
-17.5%
1,240,988
-3.4%
0.01%
-14.3%
CYBR BuyCYBERARK SOFTWARE LTD$24,899,000
-20.8%
249,450
+1.5%
0.01%
-14.3%
VRNS BuyVARONIS SYS INC$23,681,000
+4.0%
396,124
+7.8%
0.01%
+20.0%
LAUR BuyLAUREATE EDUCATION INC$26,858,000
+30.3%
1,620,404
+23.5%
0.01%
+20.0%
FFIC BuyFLUSHING FINL CORP$23,501,000
-8.7%
1,163,125
+0.3%
0.01%0.0%
HI BuyHILLENBRAND INC$26,545,000
-21.4%
859,610
+0.7%
0.01%
-25.0%
GLOB SellGLOBANT S A$20,786,000
-22.6%
226,970
-14.6%
0.01%
-16.7%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$19,699,000
-1.7%
1,690,168
+1.8%
0.01%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$18,889,000
+6.8%
463,555
+9.0%
0.01%
+25.0%
INSM BuyINSMED INC$19,722,000
-21.3%
1,117,982
+14.3%
0.01%
-16.7%
ODP SellOFFICE DEPOT INC$20,500,000
-15.1%
11,680,919
-0.3%
0.01%
-16.7%
LMNX BuyLUMINEX CORP DEL$20,193,000
+1.2%
977,840
+1.1%
0.01%0.0%
MLI SellMUELLER INDS INC$22,367,000
-2.7%
779,882
-0.7%
0.01%0.0%
PLCE SellCHILDRENS PL INC$21,674,000
-19.3%
281,518
-0.1%
0.01%
-16.7%
VIPS SellVIPSHOP HLDGS LTDsponsored ads a$19,641,000
-16.7%
2,201,813
-19.4%
0.01%
-16.7%
GRA SellGRACE W R & CO DEL NEW$18,885,000
-23.1%
282,875
-12.3%
0.01%
-16.7%
SYNA SellSYNAPTICS INC$21,572,000
+33.8%
539,963
-2.4%
0.01%
+25.0%
BRKR BuyBRUKER CORP$22,754,000
-10.6%
517,983
+1.6%
0.01%
-16.7%
RUN BuySUNRUN INC$22,315,000
+6.4%
1,335,807
+19.5%
0.01%0.0%
XLRN BuyACCELERON PHARMA INC$22,122,000
+1.8%
559,912
+5.8%
0.01%0.0%
EFV SellISHARES TR$21,298,000
-3.9%
449,591
-2.5%
0.01%0.0%
LGIH BuyLGI HOMES INC$22,808,000
+26.4%
273,737
+8.4%
0.01%
+25.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$22,219,000
-4.9%
334,817
+14.0%
0.01%
-16.7%
HA SellHAWAIIAN HOLDINGS INC$20,079,000
-5.1%
764,581
-0.9%
0.01%0.0%
RC BuyREADY CAP CORP$19,941,000
+66.6%
1,252,578
+55.9%
0.01%
+66.7%
OFG BuyOFG BANCORP$21,405,000
-0.9%
977,393
+7.6%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$20,581,000
+2.5%
1,395,275
-2.9%
0.01%0.0%
GTN BuyGRAY TELEVISION INC$18,896,000
+13.8%
1,157,853
+14.3%
0.01%
+25.0%
DLB SellDOLBY LABORATORIES INC$22,125,000
-1.0%
342,282
-1.1%
0.01%0.0%
GIB SellCGI INC$20,978,000
+3.0%
265,075
-0.1%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$22,514,000
+15.1%
942,431
+2.5%
0.01%0.0%
XNCR BuyXENCOR INC$21,762,000
-13.1%
645,167
+5.5%
0.01%
-16.7%
KTB BuyKONTOOR BRANDS INC$21,768,000
+106.2%
620,162
+64.6%
0.01%
+66.7%
ALLK BuyALLAKOS INC$20,489,000
+177.9%
260,573
+53.1%
0.01%
+150.0%
GDOT BuyGREEN DOT CORP$20,535,000
-46.0%
813,266
+4.5%
0.01%
-44.4%
IX SellORIX CORPsponsored adr$21,949,000
-1.3%
292,063
-1.7%
0.01%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$19,916,000
-2.3%
511,316
+1.5%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$19,993,000
-2.7%
293,806
+1.8%
0.01%0.0%
ACA BuyARCOSA INC$22,154,000
+102.4%
647,619
+122.7%
0.01%
+66.7%
TREE SellLENDINGTREE INC NEW$20,744,000
-59.3%
66,824
-45.0%
0.01%
-58.3%
BTU SellPEABODY ENERGY CORP NEW$21,171,000
-41.6%
1,438,290
-4.4%
0.01%
-44.4%
FSCT BuyFORESCOUT TECHNOLOGIES INC$19,219,000
+41.0%
506,822
+25.9%
0.01%
+66.7%
CIM SellCHIMERA INVT CORP$21,644,000
-1.6%
1,106,499
-5.1%
0.01%0.0%
WRLD BuyWORLD ACCEP CORP DEL$20,576,000
-20.5%
161,365
+2.3%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO$19,238,000
-4.0%
198,565
-0.8%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$22,448,000
-1.8%
1,236,808
+2.1%
0.01%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$22,060,000
+4.6%
72,595
+3.0%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$19,749,000
+15.4%
527,508
+2.3%
0.01%
+25.0%
VRRM BuyVERRA MOBILITY CORP$21,575,000
+289.9%
1,503,511
+255.7%
0.01%
+400.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$21,396,000
+21.5%
240,639
+15.6%
0.01%
+25.0%
GOLF BuyACUSHNET HOLDINGS CORP$20,689,000
+14.3%
783,714
+13.7%
0.01%
+25.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$20,962,000
-35.8%
2,549,957
-0.3%
0.01%
-37.5%
JWA BuyWILEY JOHN & SONS INC$21,821,000
+7.7%
496,604
+12.4%
0.01%0.0%
RIG BuyTRANSOCEAN LTD$20,339,000
-24.4%
4,550,349
+8.5%
0.01%
-16.7%
APPN BuyAPPIAN CORP$22,854,000
+241.4%
481,138
+159.2%
0.01%
+150.0%
OFIX BuyORTHOFIX MED INC$20,017,000
+4.3%
377,531
+4.0%
0.01%0.0%
EBIX SellEBIX INC$19,455,000
-16.4%
462,111
-0.3%
0.01%
-16.7%
DOOR SellMASONITE INTL CORP NEW$20,102,000
+9.5%
346,592
-0.5%
0.01%
+25.0%
ACCO SellACCO BRANDS CORP$21,813,000
+23.8%
2,209,974
-1.3%
0.01%
+25.0%
OASPQ BuyOASIS PETE INC NEW$18,903,000
-30.3%
5,463,148
+14.3%
0.01%
-16.7%
RETA BuyREATA PHARMACEUTICALS INC$20,972,000
-5.4%
261,203
+11.2%
0.01%0.0%
WAL SellWESTERN ALLIANCE BANCORP$21,011,000
-1.4%
455,959
-4.3%
0.01%0.0%
UBNK BuyUNITED FINL BANCORP INC NEW$18,882,000
-2.5%
1,385,432
+1.5%
0.01%0.0%
DNOW BuyNOW INC$20,123,000
-20.2%
1,754,383
+2.7%
0.01%
-16.7%
SFBS BuySERVISFIRST BANCSHARES INC$21,380,000
-0.0%
644,964
+3.3%
0.01%0.0%
ERIC SellERICSSON$22,075,000
-20.2%
2,766,283
-5.0%
0.01%
-28.6%
QSR BuyRESTAURANT BRANDS INTL INC$20,305,000
+8.2%
285,429
+5.8%
0.01%
+25.0%
FCNCA SellFIRST CTZNS BANCSHARES INC N$22,548,000
+4.6%
47,819
-0.1%
0.01%0.0%
MXL BuyMAXLINEAR INC$20,686,000
+2.7%
924,286
+7.6%
0.01%0.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$20,283,000
+15.5%
1,085,285
+23.8%
0.01%
+25.0%
NAV BuyNAVISTAR INTL CORP NEW$19,420,000
-15.2%
690,849
+3.9%
0.01%0.0%
MGA BuyMAGNA INTL INC$19,637,000
+9.6%
368,205
+2.1%
0.01%
+25.0%
RAVN BuyRAVEN INDS INC$20,222,000
-5.2%
604,354
+1.6%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$19,460,000
-15.3%
696,258
-29.7%
0.01%0.0%
WCC BuyWESCO INTL INC$19,456,000
-1.9%
407,267
+4.0%
0.01%0.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$19,593,000
+35.2%
1,415,693
+55.9%
0.01%
+66.7%
SAFT BuySAFETY INS GROUP INC$20,733,000
+9.3%
204,614
+2.6%
0.01%
+25.0%
NUS SellNU SKIN ENTERPRISES INC$20,421,000
-16.1%
480,142
-2.7%
0.01%
-16.7%
FFG BuyFBL FINL GROUP INC$19,400,000
-6.5%
325,994
+0.2%
0.01%0.0%
KAI BuyKADANT INC$20,227,000
-1.6%
230,409
+1.8%
0.01%0.0%
BUSE BuyFIRST BUSEY CORP$22,480,000
+4.2%
889,254
+8.8%
0.01%0.0%
NPO SellENPRO INDS INC$21,620,000
+3.1%
314,919
-4.1%
0.01%0.0%
EQT SellEQT CORP$20,921,000
-35.8%
1,966,279
-4.6%
0.01%
-37.5%
FCF BuyFIRST COMWLTH FINL CORP PA$22,231,000
+0.5%
1,674,089
+2.0%
0.01%0.0%
AVLR SellAVALARA INC$21,065,000
-18.2%
313,039
-12.2%
0.01%
-16.7%
XLI BuySELECT SECTOR SPDR TR$22,823,000
+2.5%
293,994
+2.2%
0.01%0.0%
LBTYA SellLIBERTY GLOBAL PLC$19,285,000
-19.7%
779,169
-12.4%
0.01%
-16.7%
SCVL SellSHOE CARNIVAL INC$21,801,000
+16.6%
672,663
-0.7%
0.01%
+25.0%
PCRX BuyPACIRA BIOSCIENCES$21,800,000
-4.3%
572,658
+9.4%
0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD$19,993,000
+22.7%
390,194
+12.3%
0.01%
+25.0%
SC BuySANTANDER CONSUMER USA HDG I$22,932,000
+19.0%
898,977
+11.8%
0.01%0.0%
PSTG BuyPURE STORAGE INC$19,360,000
+46.3%
1,142,910
+31.9%
0.01%
+66.7%
SBSI BuySOUTHSIDE BANCSHARES INC$21,085,000
+7.2%
618,117
+1.8%
0.01%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$20,949,000
+18.4%
2,476,343
+3.3%
0.01%
+25.0%
RMBS BuyRAMBUS INC DEL$19,715,000
+14.7%
1,502,163
+5.2%
0.01%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$22,090,000
+4.3%
782,236
+1.7%
0.01%0.0%
CFX SellCOLFAX CORP$19,941,000
-3.8%
686,228
-7.2%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INC$18,961,000
-1.0%
1,328,729
+2.7%
0.01%0.0%
EBF BuyENNIS INC$20,785,000
-0.6%
1,028,442
+0.9%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$22,577,000
-2.7%
1,532,754
+1.5%
0.01%
-16.7%
OCFC BuyOCEANFIRST FINL CORP$22,897,000
+5.5%
970,178
+11.1%
0.01%0.0%
TSE SellTRINSEO S A$22,653,000
+0.1%
527,407
-1.3%
0.01%0.0%
FBNC BuyFIRST BANCORP N C$20,542,000
+0.4%
572,168
+1.8%
0.01%0.0%
HLF SellHERBALIFE NUTRITION LTD$21,161,000
-24.0%
558,937
-14.1%
0.01%
-28.6%
SWN SellSOUTHWESTERN ENERGY CO$19,487,000
-41.0%
10,096,420
-3.4%
0.01%
-37.5%
XLE SellSELECT SECTOR SPDR TR$20,470,000
-58.4%
345,779
-55.2%
0.01%
-58.3%
BMI BuyBADGER METER INC$22,435,000
-8.0%
417,769
+2.2%
0.01%
-16.7%
NTNX BuyNUTANIX INC$18,978,000
+18.3%
722,978
+16.9%
0.01%
+25.0%
CAL BuyCALERES INC$19,231,000
+18.7%
821,489
+1.0%
0.01%
+25.0%
MC BuyMOELIS & CO$20,113,000
-0.7%
612,260
+5.7%
0.01%0.0%
GCO SellGENESCO INC$21,558,000
-10.8%
538,699
-5.7%
0.01%
-16.7%
CPK BuyCHESAPEAKE UTILS CORP$21,575,000
+6.0%
226,349
+5.6%
0.01%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$20,917,000
+52.4%
1,128,842
+47.0%
0.01%
+66.7%
MMSI BuyMERIT MED SYS INC$22,752,000
-48.6%
746,935
+0.5%
0.01%
-50.0%
UTL BuyUNITIL CORP$18,891,000
+7.8%
297,776
+1.8%
0.01%
+25.0%
MTOR BuyMERITOR INC$20,472,000
-19.5%
1,106,629
+5.5%
0.01%
-16.7%
EHTH BuyEHEALTH INC$20,384,000
-16.6%
305,188
+7.6%
0.01%
-16.7%
KRA BuyKRATON CORPORATION$22,085,000
+5.0%
683,940
+1.1%
0.01%0.0%
NYMT BuyNEW YORK MTG TR INC$22,688,000
+22.5%
3,725,432
+24.7%
0.01%
+25.0%
JOBS Sell51JOB INC$21,855,000
-9.8%
295,339
-8.0%
0.01%
-16.7%
WD BuyWALKER & DUNLOP INC$22,832,000
+8.2%
408,234
+2.9%
0.01%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$20,436,000
+17.0%
489,849
+22.9%
0.01%
+25.0%
THRM SellGENTHERM INC$19,074,000
-2.7%
464,272
-0.9%
0.01%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$20,170,000
-12.9%
680,478
-0.2%
0.01%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$21,232,000
+4.3%
259,395
+3.4%
0.01%0.0%
UNIT BuyUNITI GROUP INC$22,540,000
+56.8%
2,902,698
+91.8%
0.01%
+66.7%
AEGN SellAEGION CORP$20,117,000
+16.0%
940,939
-0.1%
0.01%
+25.0%
MRTN BuyMARTEN TRANS LTD$22,354,000
+15.9%
1,075,685
+1.2%
0.01%0.0%
LBAI BuyLAKELAND BANCORP INC$20,120,000
-1.5%
1,303,970
+3.0%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$21,383,000
+18.1%
465,441
+3.8%
0.01%
+25.0%
HURN SellHURON CONSULTING GROUP INC$22,267,000
+20.9%
363,036
-0.7%
0.01%
+25.0%
QLC BuyFLEXSHARES TRus quality cap$21,720,000
+16.0%
638,622
+14.9%
0.01%
+25.0%
ECOL SellUS ECOLOGY INC$21,999,000
+7.3%
344,053
-0.1%
0.01%0.0%
TU BuyTELUS CORP$20,912,000
-2.7%
587,077
+0.9%
0.01%0.0%
BBBY SellBED BATH & BEYOND INC$21,695,000
-9.9%
2,039,054
-1.6%
0.01%
-16.7%
HUBG BuyHUB GROUP INC$21,641,000
+10.8%
465,395
+0.0%
0.01%0.0%
AMCX SellAMC NETWORKS INC$20,992,000
-16.9%
426,994
-7.9%
0.01%
-16.7%
NVTA BuyINVITAE CORP$21,962,000
-3.2%
1,139,738
+18.0%
0.01%0.0%
PLAB BuyPHOTRONICS INC$20,731,000
+37.1%
1,905,451
+3.3%
0.01%
+25.0%
AGR SellAVANGRID INC$19,208,000
-1.0%
367,602
-4.4%
0.01%0.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$21,397,000
-0.6%
710,660
-3.4%
0.01%0.0%
TRS BuyTRIMAS CORP$20,729,000
+13.3%
676,306
+14.5%
0.01%
+25.0%
ANGO BuyANGIODYNAMICS INC$22,084,000
-4.9%
1,198,896
+1.6%
0.01%
-16.7%
MYE BuyMYERS INDS INC$19,677,000
-7.9%
1,114,807
+0.6%
0.01%0.0%
TWNK BuyHOSTESS BRANDS INC$21,157,000
+19.9%
1,512,821
+23.8%
0.01%
+25.0%
CVI BuyCVR ENERGY INC$21,317,000
+3.9%
484,137
+17.9%
0.01%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$19,914,000
+23.7%
403,342
+25.7%
0.01%
+25.0%
SNP SellCHINA PETE & CHEM CORP$20,886,000
-16.6%
355,822
-3.1%
0.01%
-16.7%
EC BuyECOPETROL S Asponsored ads$19,554,000
-5.5%
1,148,200
+1.5%
0.01%0.0%
BEAT BuyBIOTELEMETRY INC$20,630,000
-10.6%
506,485
+5.7%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$19,012,000
+11.8%
751,218
+12.3%
0.01%
+25.0%
TRN SellTRINITY INDS INC$19,433,000
-12.9%
987,430
-8.2%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$19,052,000
-1.2%
545,874
+0.9%
0.01%0.0%
UFS SellDOMTAR CORP$21,516,000
-37.7%
600,860
-22.5%
0.01%
-37.5%
EPAY BuyBOTTOMLINE TECH DEL INC$22,631,000
-8.4%
575,104
+3.0%
0.01%
-16.7%
FND BuyFLOOR & DECOR HLDGS INC$21,540,000
+31.5%
421,105
+7.7%
0.01%
+25.0%
LEVI BuyLEVI STRAUSS & CO NEW$20,744,000
+1101.9%
1,089,512
+1218.1%
0.01%
HSC BuyHARSCO CORP$20,667,000
-29.9%
1,090,019
+1.4%
0.01%
-28.6%
ALDR BuyALDER BIOPHARMACEUTICALS INC$17,424,000
+89.3%
923,900
+18.2%
0.00%
+100.0%
MD SellMEDNAX INC$14,832,000
-15.3%
655,664
-5.5%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$15,625,000
-9.3%
556,244
+22.3%
0.00%0.0%
MED BuyMEDIFAST INC$17,132,000
-18.9%
165,324
+0.4%
0.00%
-20.0%
MSEX BuyMIDDLESEX WATER CO$15,681,000
+12.5%
241,416
+2.6%
0.00%
+33.3%
ET BuyENERGY TRANSFER LP$17,582,000
-4.0%
1,344,109
+3.3%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$15,364,000
+28.5%
205,753
+1.0%
0.00%
+33.3%
ECA BuyENCANA CORP$14,933,000
-8.4%
3,246,152
+2.1%
0.00%0.0%
FEYE BuyFIREEYE INC$15,302,000
-7.4%
1,147,127
+2.8%
0.00%0.0%
MRNA BuyMODERNA INC$14,829,000
+440.4%
931,423
+396.8%
0.00%
+300.0%
CHRS BuyCOHERUS BIOSCIENCES INC$16,031,000
+4.2%
791,226
+13.6%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$15,494,000
-3.7%
289,286
+2.0%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP$15,136,000
+4.2%
427,699
+2.6%
0.00%
+33.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC$17,100,000
+7.7%
1,319,535
+3.5%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$18,567,000
+14.0%
427,107
+5.3%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$17,511,000
+21.7%
655,819
+17.9%
0.00%
+33.3%
RDFN BuyREDFIN CORP$18,314,000
+7.8%
1,087,548
+15.1%
0.00%0.0%
SVMK BuySVMK INC$18,242,000
+254.3%
1,066,806
+242.1%
0.00%
+300.0%
AVTR BuyAVANTOR INC$16,335,000
+96.2%
1,111,170
+154.8%
0.00%
+100.0%
DHT SellDHT HOLDINGS INC$16,833,000
+3.9%
2,737,126
-0.2%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$17,749,000
-4.2%
429,540
-6.4%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$15,799,000
+3.0%
801,572
-0.1%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$17,283,000
-10.1%
474,405
+3.6%
0.00%
-20.0%
XLU SellSELECT SECTOR SPDR TR$16,690,000
+8.2%
257,802
-0.4%
0.00%0.0%
SMAR BuySMARTSHEET INC$14,967,000
+167.4%
415,394
+259.2%
0.00%
+300.0%
CLB BuyCORE LABORATORIES N V$17,085,000
-2.0%
366,459
+9.9%
0.00%0.0%
CBLK BuyCARBON BLACK INC$17,087,000
+104.0%
657,443
+31.2%
0.00%
+100.0%
TNC BuyTENNANT CO$18,039,000
+18.6%
255,147
+2.7%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$17,183,000
-26.9%
652,876
-13.9%
0.00%
-33.3%
ESTC BuyELASTIC N V$15,468,000
+132.0%
187,844
+110.4%
0.00%
+100.0%
KNL BuyKNOLL INC$17,196,000
+13.7%
678,312
+3.1%
0.00%0.0%
EGOV BuyNIC INC$18,680,000
+34.1%
904,598
+4.2%
0.00%
+33.3%
AM BuyANTERO MIDSTREAM CORP$14,776,000
+59.8%
1,996,874
+147.4%
0.00%
+100.0%
INTEQ BuyINTELSAT S A$15,824,000
+41.4%
694,023
+20.6%
0.00%
+33.3%
RRR BuyRED ROCK RESORTS INC$18,696,000
-1.2%
920,763
+4.5%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$16,107,000
+2.3%
342,197
+3.3%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$15,102,000
-14.2%
950,430
+2.9%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORP$15,635,000
+12.4%
457,301
+19.4%
0.00%
+33.3%
TERP BuyTERRAFORM PWR INC$18,338,000
+32.1%
1,006,200
+3.6%
0.00%
+33.3%
BKD BuyBROOKDALE SR LIVING INC$17,716,000
+6.8%
2,337,314
+1.6%
0.00%0.0%
BGS BuyB & G FOODS INC NEW$16,472,000
-8.7%
871,105
+0.5%
0.00%0.0%
WHD BuyCACTUS INC$17,796,000
+4.9%
614,901
+20.1%
0.00%0.0%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$14,709,000
-21.2%
437,895
-7.8%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$17,063,000
+10.2%
661,627
+13.8%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORP$14,789,000
+210.5%
1,332,416
+224.0%
0.00%
+300.0%
BOKF SellBOK FINL CORP$16,259,000
+4.3%
205,424
-0.6%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$18,116,000
+30.4%
568,985
+5.2%
0.00%
+33.3%
MIC BuyMACQUARIE INFRASTRUCTURE COR$16,108,000
-2.2%
408,102
+0.4%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$16,694,000
-8.5%
647,779
+4.5%
0.00%0.0%
LAZ SellLAZARD LTD$18,156,000
-4.6%
518,736
-6.2%
0.00%
-20.0%
MTSC BuyMTS SYS CORP$16,389,000
-3.1%
296,641
+2.6%
0.00%0.0%
GCI SellGANNETT CO INC$17,139,000
+29.7%
1,595,713
-1.5%
0.00%
+33.3%
GDI SellGARDNER DENVER HLDGS INC$17,926,000
-19.0%
633,686
-1.0%
0.00%
-20.0%
FRO SellFRONTLINE LTD$15,624,000
-14.7%
1,716,974
-25.0%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$16,593,000
+38.0%
486,457
+9.0%
0.00%
+33.3%
KSA NewISHARES TR$16,499,000541,298
+100.0%
0.00%
CVNA SellCARVANA CO$17,840,000
-34.4%
270,308
-37.8%
0.00%
-33.3%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 2 ord$17,859,000
-17.0%
3,501,852
-7.6%
0.00%
-20.0%
CATM BuyCARDTRONICS PLC$17,127,000
+19.6%
566,341
+8.1%
0.00%
+33.3%
NEWR SellNEW RELIC INC$15,219,000
-68.5%
247,662
-55.6%
0.00%
-63.6%
CASS BuyCASS INFORMATION SYS INC$17,311,000
+12.5%
320,656
+1.1%
0.00%0.0%
ALKS SellALKERMES PLC$18,067,000
-14.1%
926,042
-0.7%
0.00%
-20.0%
AYR SellAIRCASTLE LTD$16,080,000
+4.3%
716,882
-1.1%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC$15,977,000
-23.2%
450,041
-16.3%
0.00%
-20.0%
DB BuyDEUTSCHE BANK AGnamen akt$15,322,000
+10.5%
2,042,931
+12.4%
0.00%
+33.3%
GLT BuyGLATFELTER$16,877,000
-6.8%
1,096,586
+2.3%
0.00%0.0%
NMRK SellNEWMARK GROUP INC$18,124,000
-0.4%
2,000,345
-1.2%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$17,005,000
-7.7%
808,977
+7.2%
0.00%0.0%
ZUO BuyZUORA INC$15,651,000
+470.4%
1,039,894
+480.4%
0.00%
+300.0%
ZS SellZSCALER INC$15,198,000
-69.4%
321,584
-50.4%
0.00%
-66.7%
NWS SellNEWS CORP NEW$16,453,000
-2.2%
1,151,018
-4.5%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$18,043,000
-2.5%
932,963
-4.7%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$15,022,000
-5.0%
582,686
+8.3%
0.00%0.0%
JELD BuyJELD-WEN HLDG INC$16,865,000
-6.5%
874,294
+2.9%
0.00%0.0%
BSBR SellBANCO SANTANDER BRASIL S A$18,435,000
-8.8%
1,692,837
-0.5%
0.00%
-20.0%
CLNC BuyCOLONY CR REAL ESTATE INC$15,083,000
-6.3%
1,043,118
+0.5%
0.00%0.0%
YEXT BuyYEXT INC$18,404,000
-11.2%
1,158,269
+12.3%
0.00%
-20.0%
STMP SellSTAMPS COM INC$17,975,000
+59.0%
241,440
-3.3%
0.00%
+33.3%
YY SellYY INCsponsored ads a$17,630,000
-33.8%
313,544
-18.0%
0.00%
-33.3%
PLAN BuyANAPLAN INC$18,450,000
+48.5%
392,571
+59.5%
0.00%
+33.3%
CNS BuyCOHEN & STEERS INC$17,631,000
+10.3%
320,978
+3.3%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$18,354,000
+27.4%
1,298,416
+0.5%
0.00%
+33.3%
RDY SellDR REDDYS LABS LTD$16,435,000
-3.7%
433,770
-4.7%
0.00%0.0%
GEF BuyGREIF INC$16,637,000
+18.0%
439,072
+1.4%
0.00%
+33.3%
NMR BuyNOMURA HLDGS INCsponsored adr$15,301,000
+61.5%
3,600,250
+34.9%
0.00%
+100.0%
WGO BuyWINNEBAGO INDS INC$17,288,000
+0.7%
450,778
+1.4%
0.00%0.0%
GRPN BuyGROUPON INC$15,288,000
-24.9%
5,747,460
+1.1%
0.00%
-20.0%
DBC SellINVESCO DB COMMDY INDX TRCK$16,582,000
-59.2%
1,102,553
-57.3%
0.00%
-60.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$15,418,000
+5.8%
1,422,451
+8.3%
0.00%
+33.3%
ALTR BuyALTAIR ENGR INC$17,928,000
+31.0%
517,828
+52.9%
0.00%
+33.3%
DIN BuyDINE BRANDS GLOBAL INC$17,163,000
-20.5%
226,246
+0.0%
0.00%
-20.0%
CWEN BuyCLEARWAY ENERGY INC$17,508,000
+17.9%
959,345
+8.9%
0.00%0.0%
WLK SellWESTLAKE CHEM CORP$16,939,000
-7.8%
258,524
-2.3%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$14,954,000
+25.3%
518,118
+26.3%
0.00%
+33.3%
ANF BuyABERCROMBIE & FITCH CO$15,887,000
+1.3%
1,018,326
+4.1%
0.00%0.0%
PDD SellPINDUODUO INC$17,931,000
+13.5%
556,519
-27.3%
0.00%0.0%
WB SellWEIBO CORPsponsored adr$14,914,000
-14.3%
333,282
-16.6%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$15,535,000
-31.6%
1,082,558
+4.5%
0.00%
-20.0%
WPG BuyWASHINGTON PRIME GROUP NEW$18,250,000
+13.1%
4,408,358
+4.4%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$15,632,000
-8.0%
727,899
-6.2%
0.00%0.0%
BKU SellBANKUNITED INC$14,727,000
-6.1%
438,010
-5.8%
0.00%0.0%
AROC BuyARCHROCK INC$16,951,000
-2.1%
1,700,128
+4.1%
0.00%0.0%
WDR SellWADDELL & REED FINL INC$18,346,000
+2.5%
1,067,891
-0.5%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$15,169,000
+1.9%
200,967
+0.3%
0.00%0.0%
HLNE BuyHAMILTON LANE INC$17,353,000
+26.3%
304,649
+26.6%
0.00%
+33.3%
WPP BuyWPP PLC NEW$16,283,000
+0.6%
260,171
+1.2%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$18,280,000
-2.6%
174,904
-4.1%
0.00%0.0%
ATMP SellBARCLAYS BK PLC$16,951,000
-23.2%
923,294
-15.6%
0.00%
-20.0%
VRTU BuyVIRTUSA CORP$14,774,000
-15.8%
410,156
+3.9%
0.00%0.0%
RGNX BuyREGENXBIO INC$15,315,000
-30.0%
430,215
+1.0%
0.00%
-20.0%
RGS SellREGIS CORP MINN$15,762,000
+18.7%
779,496
-2.6%
0.00%
+33.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$18,724,000
-14.5%
681,391
+2.9%
0.00%
-20.0%
HLIO BuyHELIOS TECHNOLOGIES INC$15,911,000
-9.5%
392,178
+3.5%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$15,226,000
-3.3%
1,889,129
+3.5%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$16,328,000
+12.7%
672,946
+20.5%
0.00%
+33.3%
PPC BuyPILGRIMS PRIDE CORP NEW$15,791,000
+83.8%
492,780
+45.6%
0.00%
+100.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$15,538,000
+8.7%
174,941
+1.1%
0.00%
+33.3%
VCYT BuyVERACYTE INC$14,877,000
+30.8%
619,906
+55.4%
0.00%
+33.3%
HFWA BuyHERITAGE FINL CORP WASH$17,559,000
-5.9%
651,269
+3.1%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$16,902,000
+6.8%
913,621
+7.4%
0.00%0.0%
VNQ SellVANGUARD INDEX FDSreal estate etf$15,977,000
-22.4%
170,616
-27.6%
0.00%
-20.0%
KEM BuyKEMET CORP$16,582,000
+1.9%
912,071
+5.4%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$17,585,000
+39.1%
1,476,481
+13.9%
0.00%
+33.3%
AVX BuyAVX CORP NEW$17,970,000
+2.7%
1,182,197
+12.1%
0.00%0.0%
VREX SellVAREX IMAGING CORP$14,769,000
-7.1%
517,516
-0.2%
0.00%0.0%
DENN SellDENNYS CORP$18,530,000
+9.4%
813,966
-1.3%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$14,665,000
-11.2%
458,304
-11.7%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET CO$17,365,000
+13.8%
626,347
+1.2%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$14,784,000
-3.3%
520,522
+2.0%
0.00%0.0%
ORC BuyORCHID IS CAP INC$14,683,000
+37.1%
2,553,652
+51.6%
0.00%
+33.3%
ARCB BuyARCBEST CORP$16,081,000
+8.5%
528,084
+0.2%
0.00%0.0%
VXUS BuyVANGUARD STAR FD$16,892,000
+93.5%
326,977
+97.6%
0.00%
+100.0%
TTMI BuyTTM TECHNOLOGIES INC$17,335,000
+30.1%
1,421,450
+8.8%
0.00%
+33.3%
OXM BuyOXFORD INDS INC$16,559,000
-5.1%
230,954
+0.4%
0.00%0.0%
SM BuySM ENERGY CO$14,939,000
+13.1%
1,541,654
+46.1%
0.00%
+33.3%
KFRC SellKFORCE INC$17,994,000
+5.3%
475,591
-2.3%
0.00%0.0%
BCOR BuyBLUCORA INC$14,870,000
-27.4%
687,111
+1.9%
0.00%
-20.0%
URBN SellURBAN OUTFITTERS INC$15,779,000
+19.8%
561,685
-3.0%
0.00%
+33.3%
X BuyUNITED STATES STL CORP NEW$16,685,000
-21.2%
1,444,651
+4.4%
0.00%
-20.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$16,804,000
-14.1%
1,957,355
+9.5%
0.00%
-20.0%
USCR BuyU S CONCRETE INC$14,924,000
+34.8%
269,970
+21.2%
0.00%
+33.3%
TWO BuyTWO HBRS INVT CORP$18,125,000
+5.3%
1,380,380
+1.6%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$16,402,000
-10.8%
713,759
-0.4%
0.00%0.0%
AZZ BuyAZZ INC$16,413,000
-2.8%
376,783
+2.7%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP$18,513,000
+2.8%
909,698
+0.1%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$17,442,000
+2.6%
470,516
+3.0%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$15,027,000
+6.1%
656,781
+6.1%
0.00%
+33.3%
GTS BuyTRIPLE-S MGMT CORP$14,996,000
-40.6%
1,119,064
+5.7%
0.00%
-33.3%
IBP BuyINSTALLED BLDG PRODS INC$17,849,000
+1.9%
311,248
+5.2%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$17,098,000
+19.1%
1,043,137
+5.4%
0.00%
+33.3%
INST BuyINSTRUCTURE INC$16,751,000
-1.2%
432,397
+8.4%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$16,480,000
+5.5%
178,400
+41.0%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$16,570,000
+26.2%
973,569
+5.6%
0.00%
+33.3%
ATKR BuyATKORE INTL GROUP INC$17,756,000
+38.5%
585,058
+18.0%
0.00%
+33.3%
XAN BuyEXANTAS CAP CORP$16,777,000
+88.7%
1,475,455
+87.7%
0.00%
+100.0%
MLAB BuyMESA LABS INC$17,963,000
+5.9%
75,547
+8.8%
0.00%0.0%
RYAAY BuyRYANAIR HLDGS PLCsponsored ads$17,194,000
+15.0%
259,023
+11.2%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$15,380,000
-13.6%
275,229
-3.4%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$17,692,000
+46.4%
542,521
+25.9%
0.00%
+33.3%
MEI BuyMETHODE ELECTRS INC$17,366,000
+20.7%
516,211
+2.5%
0.00%
+33.3%
RDUS BuyRADIUS HEALTH INC$14,758,000
+18.2%
573,127
+11.8%
0.00%
+33.3%
CNDT BuyCONDUENT INC$15,027,000
+25.2%
2,415,924
+93.0%
0.00%
+33.3%
MERC SellMERCER INTL INC$15,834,000
-19.8%
1,262,651
-1.1%
0.00%
-20.0%
MSTR BuyMICROSTRATEGY INC$17,241,000
+6.2%
116,205
+2.6%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$16,987,000
+5.3%
526,429
+7.1%
0.00%0.0%
EPAC SellACTUANT CORP$16,968,000
-16.1%
773,424
-5.2%
0.00%
-20.0%
ATRI BuyATRION CORP$17,037,000
-6.6%
21,865
+2.2%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$10,564,000
+4.3%
532,702
+11.0%
0.00%
+50.0%
CDXS BuyCODEXIS INC$10,466,000
-22.1%
763,161
+4.6%
0.00%0.0%
CDE BuyCOEUR MNG INC$13,432,000
+30.2%
2,792,379
+17.5%
0.00%
+50.0%
COHU SellCOHU INC$10,558,000
-21.9%
781,804
-10.7%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$11,934,000
+0.4%
452,746
+5.2%
0.00%0.0%
GNR BuySPDR INDEX SHS FDS$13,722,000
+60.8%
318,594
+71.3%
0.00%
+50.0%
SDY SellSPDR SERIES TRUST$12,493,000
-1.3%
121,765
-3.0%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$10,593,000
-29.3%
302,770
+14.0%
0.00%
-25.0%
DIA SellSPDR DOW JONES INDL AVRG ETF$14,542,000
-1.2%
54,025
-2.4%
0.00%0.0%
SP BuySP PLUS CORP$12,840,000
+20.4%
347,056
+3.9%
0.00%0.0%
JOE SellST JOE CO$13,332,000
-5.6%
778,319
-4.8%
0.00%0.0%
COMM SellCOMMSCOPE HLDG CO INC$11,737,000
-34.0%
998,062
-11.7%
0.00%
-25.0%
JBSS SellSANFILIPPO JOHN B & SON INC$11,521,000
+17.0%
119,273
-3.4%
0.00%
+50.0%
SGMO BuySANGAMO THERAPEUTICS INC$13,708,000
-7.3%
1,514,732
+10.3%
0.00%
-25.0%
BFS BuySAUL CTRS INC$11,776,000
-0.3%
216,009
+2.6%
0.00%0.0%
SCSC BuySCANSOURCE INC$13,186,000
-3.6%
431,639
+2.8%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$12,592,000
+21.2%
282,646
+7.2%
0.00%
+50.0%
SCHC BuySCHWAB STRATEGIC TR$10,631,000
+94.8%
334,322
+100.0%
0.00%
+200.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$14,054,000
-3.6%
1,182,904
-1.2%
0.00%0.0%
XLB SellSELECT SECTOR SPDR TR$11,315,000
-1.5%
194,404
-1.0%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$10,758,000
+34.6%
196,009
-0.4%
0.00%
+50.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$10,700,000
+23.5%
329,220
+6.8%
0.00%
+50.0%
BSRR BuySIERRA BANCORP$12,154,000
-1.8%
457,595
+0.2%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC$10,920,000
-6.6%
155,878
-7.1%
0.00%0.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cspon adr ser b$12,044,000
+1.4%
433,418
+13.5%
0.00%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$13,595,000
+40.9%
162,394
+5.1%
0.00%
+50.0%
SONO BuySONOS INC$11,401,000
+274.9%
850,214
+217.1%
0.00%
+200.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$14,380,000
+17.8%
526,903
+14.7%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$11,981,000
+7.8%
1,444,419
+11.9%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$12,776,000
+3.7%
242,313
+5.7%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$14,246,000
+20.0%
591,400
+26.2%
0.00%0.0%
CPS SellCOOPER STD HLDGS INC$12,488,000
-12.5%
305,477
-2.0%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$11,580,000
+27.6%
245,227
+7.2%
0.00%
+50.0%
STC BuySTEWART INFORMATION SVCS COR$12,562,000
-2.5%
323,828
+1.8%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$10,864,000
-1.0%
296,093
-2.4%
0.00%0.0%
SRI SellSTONERIDGE INC$10,623,000
-4.1%
343,005
-2.3%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$14,581,000
-10.0%
373,990
+0.3%
0.00%
-25.0%
CRVL BuyCORVEL CORP$11,689,000
-11.5%
154,425
+1.7%
0.00%0.0%
CVET BuyCOVETRUS INC$11,680,000
-47.3%
982,325
+8.5%
0.00%
-40.0%
TRTX BuyTPG RE FIN TR INC$12,566,000
+33.8%
633,354
+30.0%
0.00%
+50.0%
TRHC BuyTABULA RASA HEALTHCARE INC$13,970,000
+19.8%
254,274
+8.9%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$10,965,000
-16.6%
259,086
+12.1%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$10,794,000
+7.5%
482,290
+37.1%
0.00%
+50.0%
TXMD BuyTHERAPEUTICSMD INC$11,898,000
+94.2%
3,277,621
+39.1%
0.00%
+200.0%
DDD Buy3-D SYS CORP DEL$12,100,000
-6.2%
1,484,654
+4.7%
0.00%0.0%
TIVO BuyTIVO CORP$12,683,000
+7.8%
1,665,532
+4.3%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$10,690,000
-1.0%
642,858
-2.1%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$12,407,000
-1.8%
334,078
-2.4%
0.00%0.0%
TBI BuyTRUEBLUE INC$12,433,000
-2.6%
589,293
+1.8%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$13,082,000
+5.7%
1,605,246
+2.7%
0.00%0.0%
TTEC SellTTEC HLDGS INC$13,602,000
-1.8%
284,096
-4.4%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$13,847,000
-12.2%
202,475
+2.0%
0.00%
-25.0%
UNVR BuyUNIVAR SOLUTIONS INC$14,170,000
-3.3%
682,578
+2.7%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$13,486,000
+6.4%
449,708
-1.0%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$11,232,000
-0.1%
440,308
+2.9%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC$13,114,000
+15.5%
553,358
+2.4%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$14,343,000
+19.0%
180,914
+12.5%
0.00%0.0%
VB SellVANGUARD INDEX FDS$13,273,000
-6.3%
86,251
-4.6%
0.00%0.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$11,528,000
-17.3%
809,564
+4.7%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$11,364,000
+3.9%
102,785
+0.9%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$11,519,000
-14.9%
467,300
+10.2%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$11,289,000
+26.5%
1,007,898
+3.4%
0.00%
+50.0%
WNC SellWABASH NATL CORP$11,455,000
-11.5%
789,447
-0.7%
0.00%0.0%
DDS SellDILLARDS INC$13,429,000
-9.6%
203,127
-14.9%
0.00%
-25.0%
WPM BuyWHEATON PRECIOUS METALS CORP$10,485,000
+11.8%
399,578
+3.0%
0.00%
+50.0%
XPER BuyXPERI CORP$13,831,000
+4.7%
668,801
+4.2%
0.00%0.0%
YETI BuyYETI HLDGS INC$10,672,000
+5.8%
381,122
+9.4%
0.00%
+50.0%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$12,308,000
-6.5%
161,534
+9.0%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$13,112,000
+16.2%
294,184
+3.8%
0.00%0.0%
ADTN BuyADTRAN INC$11,592,000
-24.7%
1,021,824
+1.3%
0.00%
-25.0%
ENDP BuyENDO INTL PLC$11,590,000
-21.9%
3,610,298
+0.3%
0.00%
-25.0%
FG SellFGL HLDGS$14,469,000
-6.1%
1,813,092
-1.2%
0.00%
-25.0%
SIG SellSIGNET JEWELERS LIMITED$12,135,000
-19.2%
724,034
-13.8%
0.00%
-25.0%
SINA SellSINA CORPord$11,097,000
-29.9%
283,157
-22.8%
0.00%
-25.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$11,253,000
+24.5%
577,670
+4.3%
0.00%
+50.0%
GLNG BuyGOLAR LNG LTD BERMUDA$12,979,000
-27.5%
999,096
+3.1%
0.00%
-25.0%
EVOP BuyEVO PMTS INC$12,930,000
+21.6%
459,800
+36.3%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS S A$10,445,000
+343.0%
625,103
+467.9%
0.00%
+200.0%
SSYS BuySTRATASYS LTD$11,806,000
-21.8%
554,153
+7.7%
0.00%
-25.0%
INXN SellINTERXION HOLDING N.V$12,870,000
+5.5%
157,977
-1.5%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$12,488,000
+18.0%
690,309
+8.0%
0.00%0.0%
YNDX SellYANDEX N V$12,956,000
-8.1%
370,039
-0.3%
0.00%0.0%
CPA SellCOPA HOLDINGS SA$11,566,000
+0.1%
117,120
-1.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$13,837,000
+5.9%
610,925
-2.4%
0.00%0.0%
SATS SellECHOSTAR CORP$11,436,000
-12.9%
288,642
-2.5%
0.00%0.0%
FLEX BuyFLEX LTDord$13,387,000
+25.9%
1,279,228
+15.1%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$13,970,000
+1.4%
614,330
+10.3%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$13,951,000
+8.7%
468,742
+7.8%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$12,540,000
+2.3%
748,678
+13.8%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$12,051,000
-4.9%
1,183,813
-3.4%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$14,518,000
-26.5%
241,647
+3.3%
0.00%
-40.0%
AERI BuyAERIE PHARMACEUTICALS INC$11,229,000
-17.2%
584,204
+27.4%
0.00%0.0%
ENVA BuyENOVA INTL INC$12,331,000
-8.7%
594,203
+1.4%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$11,659,000
-14.4%
318,042
+8.6%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$12,487,000
-7.4%
653,752
+2.1%
0.00%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$12,930,000
-15.7%
883,250
-2.8%
0.00%
-25.0%
EXTR BuyEXTREME NETWORKS INC$11,393,000
+15.5%
1,566,050
+2.7%
0.00%
+50.0%
ATRC BuyATRICURE INC$13,790,000
-7.0%
552,949
+11.3%
0.00%
-25.0%
FARO BuyFARO TECHNOLOGIES INC$11,584,000
-6.1%
239,607
+2.1%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$10,813,000
-29.2%
696,320
-7.5%
0.00%
-25.0%
FOE SellFERRO CORP$13,158,000
-25.1%
1,109,416
-0.3%
0.00%
-25.0%
AVYA BuyAVAYA HLDGS CORP$14,272,000
-3.3%
1,395,065
+12.5%
0.00%
-25.0%
SRCE Sell1ST SOURCE CORP$11,369,000
-6.6%
248,614
-5.2%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$14,364,000
+14.9%
384,602
+2.0%
0.00%0.0%
FIT BuyFITBIT INC$10,524,000
-9.0%
2,762,052
+5.1%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTD$12,940,000
+5.4%
241,390
+0.8%
0.00%0.0%
FNV BuyFRANCO NEVADA CORP$13,351,000
+9.6%
146,453
+2.1%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$14,013,000
-32.6%
727,995
-20.7%
0.00%
-40.0%
GMS BuyGMS INC$13,041,000
+38.7%
454,078
+6.2%
0.00%
+50.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$11,658,000
+5.2%
556,780
+4.6%
0.00%0.0%
ATNI BuyATN INTL INC$12,694,000
+5.5%
217,473
+4.4%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$14,589,000
+13.5%
455,178
+6.7%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$10,645,000
+20.1%
452,991
+8.4%
0.00%
+50.0%
CIB SellBANCOLOMBIA S Aspon adr pref$10,471,000
-5.4%
211,772
-2.4%
0.00%0.0%
BAND BuyBANDWIDTH INC$13,008,000
+268.2%
199,783
+324.3%
0.00%
+200.0%
GPMT BuyGRANITE PT MTG TR INC$12,855,000
+7.4%
685,987
+10.0%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$11,113,000
-4.6%
195,125
+0.2%
0.00%0.0%
GFF BuyGRIFFON CORP$11,136,000
+35.8%
531,072
+9.6%
0.00%
+50.0%
GH SellGUARDANT HEALTH INC$13,911,000
-39.2%
217,933
-17.7%
0.00%
-40.0%
GES SellGUESS INC$12,617,000
+3.1%
680,908
-10.1%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$13,309,000
+18.9%
656,588
-0.1%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$14,140,000
+2.1%
546,168
+2.0%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$14,321,000
+16.4%
665,774
-2.2%
0.00%0.0%
HL BuyHECLA MNG CO$10,745,000
+4.7%
6,105,342
+7.1%
0.00%
+50.0%
HRI BuyHERC HLDGS INC$14,033,000
+1.7%
301,695
+0.2%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$12,330,000
-6.5%
828,655
+3.9%
0.00%0.0%
HSKA BuyHESKA CORP$11,687,000
-13.7%
164,902
+3.7%
0.00%0.0%
HMST SellHOMESTREET INC$12,977,000
-11.4%
475,058
-3.9%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$11,726,000
+51.9%
786,989
-2.1%
0.00%
+50.0%
H SellHYATT HOTELS CORP$14,567,000
-6.6%
197,732
-3.4%
0.00%
-25.0%
STAR BuyISTAR INC$11,844,000
+9.2%
907,594
+4.0%
0.00%0.0%
IMAX BuyIMAX CORP$12,778,000
+9.8%
582,185
+1.0%
0.00%0.0%
BIG SellBIG LOTS INC$14,031,000
-15.0%
572,685
-0.7%
0.00%
-25.0%
IMO SellIMPERIAL OIL LTD$10,571,000
-9.2%
406,109
-3.5%
0.00%0.0%
INFN BuyINFINERA CORPORATION$11,614,000
+115.1%
2,130,919
+14.8%
0.00%
+200.0%
IMKTA BuyINGLES MKTS INC$10,785,000
+26.9%
277,512
+1.6%
0.00%
+50.0%
INSP BuyINSPIRE MED SYS INC$12,221,000
+8.4%
200,262
+7.8%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$12,771,000
+13.1%
393,410
+1.4%
0.00%0.0%
INGN SellINOGEN INC$13,824,000
-37.1%
288,532
-12.4%
0.00%
-40.0%
ALX SellALEXANDERS INC$14,147,000
-11.2%
40,605
-5.6%
0.00%
-25.0%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored ads$11,487,000
-9.0%
184,416
-2.3%
0.00%0.0%
TILE SellINTERFACE INC$12,454,000
-6.1%
862,513
-0.3%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$11,068,000
-11.5%
284,966
+0.1%
0.00%0.0%
IVW SellISHARES TR$11,631,000
-0.6%
64,603
-1.0%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$14,390,000
+72.3%
527,980
+69.8%
0.00%
+50.0%
LRN BuyK12 INC$13,265,000
-8.7%
502,465
+5.2%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$14,556,000
-6.1%
1,116,220
-4.3%
0.00%
-25.0%
KELYA BuyKELLY SVCS INC$10,973,000
+0.9%
453,057
+9.1%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$11,722,000
+33.7%
1,878,586
+34.3%
0.00%
+50.0%
LNTH BuyLANTHEUS HLDGS INC$12,937,000
-7.1%
516,126
+4.9%
0.00%0.0%
LC NewLENDINGCLUB CORP$11,751,000898,465
+100.0%
0.00%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$12,704,000
+77.5%
320,910
+60.8%
0.00%
+50.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$12,439,000
+2.8%
448,243
+3.6%
0.00%0.0%
CNA SellCNA FINL CORP$11,016,000
+4.0%
223,669
-0.6%
0.00%0.0%
LNN BuyLINDSAY CORP$13,916,000
+15.1%
149,881
+1.9%
0.00%0.0%
LTHM SellLIVENT CORP$12,550,000
-3.8%
1,875,938
-0.4%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$13,450,000
+3.2%
194,847
+1.9%
0.00%0.0%
MHO BuyM/I HOMES INC$13,684,000
+32.2%
363,459
+0.2%
0.00%
+50.0%
MPLX BuyMPLX LP$14,438,000
+22.8%
515,495
+41.2%
0.00%0.0%
MRC SellMRC GLOBAL INC$13,029,000
-31.5%
1,074,121
-3.4%
0.00%
-40.0%
MSGN BuyMSG NETWORK INC$13,545,000
-19.6%
835,041
+2.8%
0.00%
-25.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$12,593,000
+47.7%
585,825
+3.9%
0.00%
+50.0%
MMI BuyMARCUS & MILLICHAP INC$12,738,000
+31.4%
358,906
+14.3%
0.00%
+50.0%
MTRX BuyMATRIX SVC CO$14,565,000
-8.5%
849,670
+8.2%
0.00%
-25.0%
EBSB BuyMERIDIAN BANCORP INC MD$13,163,000
+6.9%
701,996
+2.0%
0.00%0.0%
MIK BuyMICHAELS COS INC$10,927,000
+54.5%
1,116,144
+37.3%
0.00%
+50.0%
MCRN BuyMILACRON HLDGS CORP$14,284,000
+22.1%
856,859
+1.1%
0.00%0.0%
MODN BuyMODEL N INC$11,917,000
+88.4%
429,265
+32.3%
0.00%
+50.0%
MOD BuyMODINE MFG CO$11,484,000
-18.9%
1,010,060
+2.1%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$12,021,000
+18.9%
614,952
+2.5%
0.00%
+50.0%
MOV BuyMOVADO GROUP INC$11,551,000
-6.7%
464,609
+1.3%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$10,461,000
-7.2%
153,237
+10.7%
0.00%0.0%
NANO BuyNANOMETRICS INC$10,727,000
-5.9%
328,846
+0.1%
0.00%0.0%
CDNA BuyCAREDX INC$12,382,000
-25.1%
547,576
+19.2%
0.00%
-25.0%
NCMI SellNATIONAL CINEMEDIA INC$11,678,000
+16.2%
1,424,175
-7.0%
0.00%
+50.0%
NRC BuyNATIONAL RESH CORP$10,936,000
+7.3%
189,360
+7.0%
0.00%
+50.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$12,828,000
+19.8%
274,349
+6.0%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$11,747,000
-16.5%
749,768
+6.1%
0.00%0.0%
NG BuyNOVAGOLD RES INC$14,177,000
+615.6%
2,335,806
+597.0%
0.00%
CX BuyCEMEX SAB DE CVspon adr new$12,995,000
+22.4%
3,315,265
+32.4%
0.00%0.0%
OIS BuyOIL STS INTL INC$11,997,000
-24.7%
902,050
+3.7%
0.00%
-25.0%
OMER BuyOMEROS CORP$10,538,000
+5.6%
645,352
+1.4%
0.00%
+50.0%
OLP BuyONE LIBERTY PPTYS INC$13,806,000
-3.3%
501,484
+1.7%
0.00%0.0%
OMF BuyONEMAIN HLDGS INC$14,304,000
+11.7%
389,936
+2.9%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$11,130,000
+18.9%
363,387
+3.2%
0.00%
+50.0%
ORIT BuyORITANI FINL CORP DEL$14,204,000
+2.2%
802,682
+2.5%
0.00%0.0%
OI SellOWENS ILL INC$12,679,000
-42.8%
1,234,607
-3.8%
0.00%
-40.0%
PCG BuyPG&E CORP$12,952,000
-55.9%
1,295,188
+1.2%
0.00%
-57.1%
PGTI BuyPGT INNOVATIONS INC$12,692,000
+3.9%
734,930
+0.6%
0.00%0.0%
PJT BuyPJT PARTNERS INC$12,951,000
+24.7%
318,237
+24.2%
0.00%
+50.0%
PARR BuyPAR PACIFIC HOLDINGS INC$13,842,000
+24.0%
605,491
+11.3%
0.00%0.0%
CCF BuyCHASE CORP$11,472,000
+4.4%
104,854
+2.7%
0.00%0.0%
PATK SellPATRICK INDS INC$13,705,000
-13.5%
319,622
-0.8%
0.00%
-25.0%
PTEN SellPATTERSON UTI ENERGY INC$14,082,000
-30.2%
1,647,130
-6.0%
0.00%
-40.0%
PFSI BuyPENNYMAC FINL SVCS INC$11,393,000
+42.9%
374,990
+4.3%
0.00%
+50.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$13,852,000
+10.1%
292,985
+10.2%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$12,896,000
+28.9%
319,853
+12.1%
0.00%
+50.0%
CHK BuyCHESAPEAKE ENERGY CORP$13,236,000
-20.2%
9,387,148
+10.3%
0.00%
-25.0%
PINS SellPINTEREST INC$10,476,000
-3.1%
396,045
-0.3%
0.00%0.0%
PBI SellPITNEY BOWES INC$11,186,000
+2.4%
2,447,632
-4.1%
0.00%0.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$11,148,000
-12.3%
537,258
+2.9%
0.00%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$13,780,000
+72.2%
649,100
+102.6%
0.00%
+50.0%
CRMT BuyAMERICAS CAR MART INC$10,461,000
+15.2%
114,068
+8.2%
0.00%
+50.0%
PQG BuyPQ GROUP HLDGS INC$12,511,000
+17.4%
784,916
+16.8%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$14,549,000
+11.2%
277,742
+0.3%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$14,219,000
-6.5%
725,087
-0.2%
0.00%
-25.0%
CHU BuyCHINA UNICOM (HONG KONG) LTDsponsored adr$14,121,000
-3.7%
1,346,200
+0.1%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$14,549,000
-33.6%
1,600,478
+51.3%
0.00%
-40.0%
QEP BuyQEP RES INC$11,386,000
-26.7%
3,077,257
+43.3%
0.00%
-25.0%
RCM BuyR1 RCM INC$11,846,000
-26.6%
1,326,424
+3.3%
0.00%
-25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$12,527,000
-2.8%
834,869
+2.8%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$7,748,000
+10.4%
1,159,790
+11.0%
0.00%0.0%
GPRO BuyGOPRO INC$8,188,000
+3.6%
1,579,071
+9.0%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$7,327,000
+24.8%
148,467
+20.9%
0.00%
+100.0%
AXSM BuyAXSOME THERAPEUTICS INC$6,743,000
+190.0%
333,147
+269.1%
0.00%
+100.0%
FOCS BuyFOCUS FINL PARTNERS INC$9,006,000
+4.7%
378,392
+20.1%
0.00%0.0%
MITT BuyAG MTG INVT TR INC$6,464,000
+8.3%
426,599
+13.7%
0.00%
+100.0%
ENIA BuyENEL AMERICAS S Asponsored adr$8,486,000
+13.5%
931,535
+10.5%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$7,639,000
+16.3%
521,933
+10.6%
0.00%0.0%
UI NewUBIQUITI INC$10,022,00084,744
+100.0%
0.00%
SLCA SellU S SILICA HLDGS INC$9,797,000
-26.4%
1,024,777
-1.6%
0.00%
-33.3%
NTLA BuyINTELLIA THERAPEUTICS INC$6,559,000
-1.8%
491,294
+20.4%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$9,270,000
+30.2%
292,657
+7.3%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$8,997,000
+18.1%
790,618
+16.8%
0.00%0.0%
UMH SellUMH PPTYS INC$7,604,000
+9.9%
540,050
-3.2%
0.00%0.0%
HOFT BuyHOOKER FURNITURE CORP$8,622,000
+4.5%
402,173
+0.5%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$7,654,000
+3.4%
266,663
+1.7%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES$8,649,000
+14.9%
424,767
+2.8%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$8,746,000
-12.6%
2,043,338
+19.1%
0.00%0.0%
MOBL BuyMOBILEIRON INC$7,854,000
+38.2%
1,199,977
+30.9%
0.00%
+100.0%
PSN BuyPARSONS CORPORATION$8,653,000
+150.9%
262,373
+180.4%
0.00%
+100.0%
SKOR BuyFLEXSHARES TRundefind$7,836,000
+25.7%
1,425,514
+5.0%
0.00%
+100.0%
RGP BuyRESOURCES CONNECTION INC$7,341,000
+9.7%
432,078
+3.3%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC$7,348,000
+6.1%
423,760
-1.0%
0.00%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$9,207,000
-5.6%
328,809
+0.8%
0.00%0.0%
RTRX BuyRETROPHIN INC$6,422,000
-40.0%
554,048
+3.9%
0.00%
-33.3%
MBI SellMBIA INC$10,350,000
-7.9%
1,121,394
-7.1%
0.00%
-33.3%
TWST BuyTWIST BIOSCIENCE CORP$6,780,000
+80.0%
283,941
+118.6%
0.00%
+100.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$7,587,000
+22.3%
443,948
+7.7%
0.00%
+100.0%
CUTR BuyCUTERA INC$6,536,000
+43.7%
223,618
+2.1%
0.00%
+100.0%
CUBI BuyCUSTOMERS BANCORP INC$7,776,000
-0.6%
374,849
+0.6%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC$7,452,000
+27.7%
343,087
+7.2%
0.00%
+100.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$6,926,000
-9.2%
253,675
-0.4%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$7,247,000
+0.4%
258,540
+0.7%
0.00%0.0%
PSO SellPEARSON PLCsponsored adr$6,941,000
-17.7%
767,787
-5.6%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$7,180,000
+4.9%
501,047
+1.6%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$7,063,000
-7.0%
465,615
+20.8%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$6,928,000
+19.5%
104,053
+11.4%
0.00%
+100.0%
YORW BuyYORK WTR CO$7,912,000
+23.3%
181,252
+0.9%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$8,961,000
+87.6%
308,255
+98.0%
0.00%
+100.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$6,907,000
-73.5%
746,780
-47.8%
0.00%
-66.7%
YMAB BuyY MABS THERAPEUTICS INC$6,446,000
+147.2%
247,326
+116.9%
0.00%
+100.0%
LASR BuyNLIGHT INC$6,802,000
+40.1%
434,382
+71.8%
0.00%
+100.0%
SCHN BuySCHNITZER STL INDS$10,386,000
-20.8%
502,711
+0.3%
0.00%
-33.3%
TUP SellTUPPERWARE BRANDS CORP$9,762,000
-33.9%
615,068
-20.7%
0.00%
-50.0%
ERJ BuyEMBRAER S Asponsored ads$8,960,000
-14.3%
519,426
+0.0%
0.00%0.0%
TDTT SellFLEXSHARES TRiboxx 3r targt$10,231,000
-5.5%
40,514,388
-5.3%
0.00%
-33.3%
FLXN BuyFLEXION THERAPEUTICS INC$6,311,000
+14.3%
460,489
+2.6%
0.00%
+100.0%
PEBO BuyPEOPLES BANCORP INC$7,600,000
+4.4%
238,912
+5.9%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$6,492,000
+331.1%
359,295
+328.8%
0.00%
AROW BuyARROW FINL CORP$7,554,000
+1.0%
226,220
+5.0%
0.00%0.0%
TRUP BuyTRUPANION INC$10,129,000
-22.3%
398,464
+10.5%
0.00%
-33.3%
WETF BuyWISDOMTREE INVTS INC$8,738,000
-9.3%
1,672,321
+7.1%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$8,604,000
-0.7%
206,388
+1.8%
0.00%0.0%
WINA SellWINMARK CORP$6,291,000
-3.1%
35,665
-4.9%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$10,039,000
+12.5%
314,812
+2.5%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$6,288,000
+1.6%
298,830
+3.0%
0.00%
+100.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$6,323,000
+42.3%
1,190,912
+2.9%
0.00%
+100.0%
NOG BuyNORTHERN OIL & GAS INC NEV$6,809,000
+41.1%
3,473,917
+39.0%
0.00%
+100.0%
TCDA BuyTRICIDA INC$8,863,000
-8.8%
287,111
+16.6%
0.00%0.0%
TG SellTREDEGAR CORP$7,278,000
+17.4%
372,822
-0.1%
0.00%
+100.0%
WSC BuyWILLSCOT CORP$10,286,000
+33.7%
660,257
+29.0%
0.00%0.0%
ARQL BuyARQULE INC$9,968,000
-29.5%
1,390,370
+8.2%
0.00%
-33.3%
NFBK SellNORTHFIELD BANCORP INC DEL$10,079,000
+2.2%
627,612
-0.6%
0.00%0.0%
PETQ BuyPETIQ INC$6,881,000
+0.1%
252,403
+21.1%
0.00%0.0%
PTR SellPETROCHINA CO LTD$9,679,000
-11.3%
190,479
-3.9%
0.00%
-33.3%
AMC BuyAMC ENTMT HLDGS INC$7,178,000
+18.7%
670,877
+3.5%
0.00%
+100.0%
LMAT BuyLEMAITRE VASCULAR INC$9,729,000
+31.3%
284,659
+7.5%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$6,604,000
-15.8%
1,347,592
+4.7%
0.00%0.0%
CYRX BuyCRYOPORT INC$7,522,000
+12.9%
459,902
+26.5%
0.00%0.0%
WLL BuyWHITING PETE CORP NEW$9,042,000
-12.5%
1,126,008
+103.5%
0.00%0.0%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$8,841,000
+1.0%
483,905
-1.5%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$7,621,000
-38.7%
357,261
-8.7%
0.00%
-33.3%
WSR BuyWHITESTONE REIT$7,818,000
+15.6%
568,196
+6.6%
0.00%0.0%
GLUU BuyGLU MOBILE INC$7,765,000
-23.7%
1,555,868
+9.8%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$9,953,000
+9.8%
502,413
-6.7%
0.00%0.0%
RMAX BuyRE MAX HLDGS INC$10,216,000
+15.6%
317,652
+10.5%
0.00%0.0%
BMA SellBANCO MACRO SAspon adr b$7,553,000
-75.8%
290,283
-32.2%
0.00%
-71.4%
CTT BuyCATCHMARK TIMBER TR INC$6,548,000
+4.2%
613,639
+2.0%
0.00%
+100.0%
HAYN BuyHAYNES INTERNATIONAL INC$6,318,000
+14.5%
176,273
+1.6%
0.00%
+100.0%
WMC BuyWESTERN ASSET MTG CAP CORP$6,397,000
+9.4%
662,849
+13.2%
0.00%
+100.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$6,647,000
+7.9%
146,147
+0.1%
0.00%
+100.0%
AKS BuyAK STL HLDG CORP$9,239,000
-1.7%
4,070,229
+2.6%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$7,510,000
-19.0%
497,020
+25.9%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$7,494,000
+12.9%
329,434
-0.4%
0.00%0.0%
BYND BuyBEYOND MEAT INC$10,096,000
+30.4%
67,930
+41.0%
0.00%0.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$8,365,000
+4.9%
759,777
+5.8%
0.00%0.0%
WMK BuyWEIS MKTS INC$8,462,000
+6.4%
221,880
+1.6%
0.00%0.0%
BRY BuyBERRY PETE CORP$6,612,000
+4.6%
706,414
+18.5%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$6,424,000
+12.0%
333,562
+10.5%
0.00%
+100.0%
WASH BuyWASHINGTON TR BANCORP$9,893,000
-6.1%
204,776
+1.4%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$7,318,000
+11.6%
562,930
+11.4%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$9,204,000
-25.0%
185,268
+0.1%
0.00%
-33.3%
CARA BuyCARA THERAPEUTICS INC$9,696,000
+5.5%
530,377
+24.0%
0.00%0.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$8,097,000
-22.2%
634,122
-8.6%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$7,617,000
+19.9%
498,684
+5.5%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$9,405,000
+3.1%
324,671
+1.7%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$9,701,000
-0.9%
133,117
+11.8%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$6,347,000
-4.3%
196,101
-0.2%
0.00%0.0%
RVI BuyRETAIL VALUE INC$9,196,000
+74.7%
248,248
+64.2%
0.00%
+100.0%
TEN BuyTENNECO INC$8,561,000
+15.0%
683,749
+1.8%
0.00%0.0%
TS SellTENARIS S Asponsored ads$6,577,000
-32.1%
310,483
-15.7%
0.00%0.0%
DGII BuyDIGI INTL INC$8,126,000
+9.2%
596,615
+1.7%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$10,111,000
+15.4%
1,216,132
+8.9%
0.00%0.0%
PLUG BuyPLUG POWER INC$7,717,000
+30.4%
2,934,161
+11.5%
0.00%
+100.0%
PS BuyPLURALSIGHT INC$10,329,000
-14.0%
614,982
+55.2%
0.00%
-33.3%
CHS SellCHICOS FAS INC$6,870,000
+16.6%
1,704,660
-2.5%
0.00%
+100.0%
XLP SellSELECT SECTOR SPDR TR$8,586,000
+3.0%
139,792
-2.6%
0.00%0.0%
VIV SellTELEFONICA BRASIL SAsponsored adr$9,824,000
-1.5%
745,927
-2.7%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$9,872,000
-8.3%
687,442
+0.5%
0.00%
-33.3%
CBTX BuyCBTX INC$6,378,000
+2.0%
228,791
+2.9%
0.00%
+100.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$7,956,000
+297.2%
512,307
+296.4%
0.00%
TTGT BuyTECHTARGET INC$7,566,000
+27.5%
335,923
+20.3%
0.00%
+100.0%
TECK SellTECK RESOURCES LTD$8,629,000
-30.4%
531,679
-1.1%
0.00%
-33.3%
TISI BuyTEAM INC$7,140,000
+21.6%
395,637
+3.2%
0.00%
+100.0%
VIRT BuyVIRTU FINL INC$7,174,000
-21.9%
438,570
+4.0%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$9,955,000
+58.9%
937,365
+19.8%
0.00%
+100.0%
TTM BuyTATA MTRS LTDsponsored adr$7,039,000
+17.2%
838,856
+63.1%
0.00%
+100.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$9,200,000
-36.8%
1,654,663
+0.9%
0.00%
-33.3%
CJ BuyC&J ENERGY SVCS INC NEW$8,981,000
-2.8%
836,877
+6.7%
0.00%0.0%
AABA SellALTABA INC$9,075,000
-72.5%
465,921
-2.1%
0.00%
-75.0%
FBMS BuyFIRST BANCSHARES INC MS$6,859,000
+53.1%
212,363
+43.8%
0.00%
+100.0%
BZUN SellBAOZUN INCsponsored adr$9,887,000
-24.5%
231,519
-11.9%
0.00%
-33.3%
BNFT BuyBENEFITFOCUS INC$8,893,000
-5.7%
373,492
+7.5%
0.00%0.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vsponsord adr rep$9,494,000
+13.3%
156,616
+16.1%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$9,153,000
+7.3%
633,499
+11.0%
0.00%0.0%
VICR BuyVICOR CORP$7,403,000
-0.4%
250,765
+4.8%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC$9,482,000
+5.4%
314,227
+1.8%
0.00%0.0%
CARB BuyCARBONITE INC$7,141,000
-37.3%
461,011
+5.4%
0.00%
-33.3%
PINC SellPREMIER INC$10,163,000
-34.3%
351,381
-11.2%
0.00%
-50.0%
PSDO BuyPRESIDIO INC$10,078,000
+36.9%
596,277
+10.7%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$7,429,000
+29.0%
396,230
+70.1%
0.00%
+100.0%
HY BuyHYSTER YALE MATLS HANDLING I$7,987,000
+2.3%
145,942
+3.4%
0.00%0.0%
TFSL SellTFS FINL CORP$6,280,000
-0.8%
348,532
-0.6%
0.00%0.0%
DSGX BuyDESCARTES SYS GROUP INC$8,218,000
+12.9%
203,855
+3.5%
0.00%0.0%
VCEL BuyVERICEL CORP$8,811,000
-17.1%
582,034
+3.4%
0.00%
-33.3%
RBA SellRITCHIE BROS AUCTIONEERS$8,431,000
+17.2%
211,314
-2.4%
0.00%0.0%
HLIT BuyHARMONIC INC$7,325,000
+22.8%
1,113,202
+3.6%
0.00%
+100.0%
AGM BuyFEDERAL AGRIC MTG CORP$9,655,000
+16.6%
118,245
+3.8%
0.00%0.0%
CVE BuyCENOVUS ENERGY INC$9,524,000
+9.5%
1,015,394
+3.0%
0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$6,303,000
-32.0%
284,030
-13.5%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$9,034,000
-4.4%
208,537
+1.2%
0.00%0.0%
SRDX BuySURMODICS INC$8,965,000
+8.4%
195,996
+2.3%
0.00%0.0%
GME SellGAMESTOP CORP NEW$7,476,000
-3.6%
1,354,440
-4.5%
0.00%0.0%
INTL BuyINTL FCSTONE INC$9,128,000
+9.0%
222,296
+5.0%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$7,506,000
-12.8%
239,906
+4.2%
0.00%0.0%
SEB SellSEABOARD CORP$7,225,000
+2.4%
1,651
-3.2%
0.00%0.0%
PAC SellGPO AEROPORTUARIO DEL PAC SA$9,671,000
-8.8%
100,203
-1.5%
0.00%
-33.3%
SPWR BuySUNPOWER CORP$8,864,000
+6.1%
808,188
+3.4%
0.00%0.0%
TV SellGRUPO TELEVISA SAspon adr rep ord$7,116,000
-13.1%
727,555
-25.0%
0.00%0.0%
VUG BuyVANGUARD INDEX FDS$7,027,000
+10.5%
42,256
+8.6%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$7,762,000
-4.2%
137,216
-5.8%
0.00%0.0%
HAFC BuyHANMI FINL CORP$7,863,000
-14.5%
418,734
+1.4%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$7,161,000
-13.8%
385,677
+6.2%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$9,684,000
-23.6%
231,913
-0.3%
0.00%
-33.3%
VO BuyVANGUARD INDEX FDS$8,787,000
+0.5%
52,429
+0.2%
0.00%0.0%
HNGR BuyHANGER INC$9,569,000
+224.7%
469,511
+205.1%
0.00%
+100.0%
WTRE BuyWATFORD HOLDINGS LTD$6,463,000
+162.1%
239,815
+166.7%
0.00%
+100.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$7,224,000
-30.1%
666,969
+4.4%
0.00%0.0%
MGNX BuyMACROGENICS INC$8,215,000
-13.0%
643,820
+15.7%
0.00%0.0%
STM BuySTMICROELECTRONICS N V$8,930,000
+13.0%
461,675
+3.0%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$9,203,000
-0.8%
404,010
+33.6%
0.00%0.0%
SFIX BuySTITCH FIX INC$9,739,000
+79.1%
505,935
+197.6%
0.00%
+100.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$9,789,000
-15.4%
453,383
+18.9%
0.00%
-33.3%
PRSC BuyPROVIDENCE SVC CORP$10,334,000
+8.7%
173,810
+4.8%
0.00%0.0%
BHC SellBAUSCH HEALTH COS INC$7,839,000
-15.2%
358,742
-2.1%
0.00%0.0%
VALPQ NewVALARIS PLC$6,792,0001,412,153
+100.0%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$6,576,000
-18.0%
631,670
+20.7%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$7,942,000
-2.6%
245,201
+5.3%
0.00%0.0%
XLC BuySELECT SECTOR SPDR TR$9,757,000
+26.0%
197,029
+25.2%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$10,395,000
+12.5%
658,357
+7.6%
0.00%0.0%
FBK BuyFB FINL CORP$8,215,000
+10.6%
218,810
+7.8%
0.00%0.0%
CTRA BuyCONTURA ENERGY INC$6,647,000
+233.9%
237,712
+519.8%
0.00%
VECO BuyVEECO INSTRS INC DEL$7,461,000
-0.5%
638,767
+4.0%
0.00%0.0%
SPTN BuySPARTANNASH CO$6,398,000
+3.4%
540,828
+2.0%
0.00%
+100.0%
SPAR BuySPARTAN MTRS INC$7,111,000
+26.4%
518,346
+0.9%
0.00%
+100.0%
DNLI BuyDENALI THERAPEUTICS INC$10,027,000
-22.1%
654,451
+5.5%
0.00%
-33.3%
VONE SellVANGUARD SCOTTSDALE FDS$9,970,000
+0.7%
73,289
-0.3%
0.00%0.0%
CIR BuyCIRCOR INTL INC$9,835,000
-7.0%
261,911
+13.9%
0.00%
-33.3%
TROX SellTRONOX HOLDINGS PLC$9,599,000
-35.3%
1,156,474
-0.4%
0.00%
-50.0%
RBCAA BuyREPUBLIC BANCORP KY$6,604,000
-3.3%
151,970
+10.8%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$7,578,000
+21.6%
199,516
+11.6%
0.00%
+100.0%
QADA BuyQAD INC$7,211,000
+34.8%
156,139
+17.3%
0.00%
+100.0%
MBWM BuyMERCANTILE BANK CORP$7,063,000
+1.3%
215,316
+0.6%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$8,211,000
+16.9%
280,906
+7.8%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$7,130,000
-1.4%
5,991,961
+2.7%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$6,328,000
+34.1%
293,086
+36.6%
0.00%
+100.0%
LILA BuyLIBERTY LATIN AMERICA LTD$9,476,000
+7.6%
555,167
+8.7%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$9,027,000
-12.5%
104,687
+6.4%
0.00%0.0%
OSPN BuyONESPAN INC$6,652,000
+7.4%
458,771
+5.0%
0.00%
+100.0%
FIZZ BuyNATIONAL BEVERAGE CORP$9,833,000
+2.0%
221,659
+2.6%
0.00%0.0%
OTEX SellOPEN TEXT CORP$9,028,000
-5.6%
221,241
-4.7%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$8,209,000
-1.9%
611,690
+9.5%
0.00%0.0%
GRFS SellGRIFOLS S Asp adr rep b nvt$9,405,000
-16.1%
469,323
-11.7%
0.00%
-33.3%
SWI BuySOLARWINDS CORP$6,692,000
+49.1%
362,702
+48.2%
0.00%
+100.0%
NX BuyQUANEX BUILDING PRODUCTS COR$8,284,000
-2.1%
458,172
+2.3%
0.00%0.0%
OPK BuyOPKO HEALTH INC$9,499,000
-7.2%
4,545,473
+8.3%
0.00%0.0%
EXTN SellEXTERRAN CORP$9,406,000
-8.4%
720,253
-0.3%
0.00%0.0%
TPRE SellTHIRD PT REINS LTD$9,635,000
-4.1%
964,344
-1.0%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$6,406,000
+15.7%
294,247
+12.2%
0.00%
+100.0%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$8,896,000
+14.0%
134,252
+10.1%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$7,800,000
-45.4%
309,209
-3.4%
0.00%
-33.3%
QNST BuyQUINSTREET INC$8,136,000
-10.6%
646,223
+12.5%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$8,511,000
+61.5%
265,223
+67.8%
0.00%
+100.0%
INVA SellINNOVIVA INC$9,612,000
-30.4%
912,000
-3.9%
0.00%
-33.3%
VGK BuyVANGUARD INTL EQUITY INDEX F$7,177,000
+9.0%
133,868
+11.6%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$7,437,000
-32.0%
950,962
-6.6%
0.00%
-33.3%
OSUR BuyORASURE TECHNOLOGIES INC$6,414,000
-17.4%
858,634
+2.6%
0.00%0.0%
CONN SellCONNS INC$10,100,000
+35.7%
406,273
-2.7%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$7,729,000
+3.0%
186,286
+1.8%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$10,333,000
+28.7%
436,912
+63.6%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$9,442,000
-36.8%
291,418
-2.7%
0.00%
-50.0%
EVH BuyEVOLENT HEALTH INC$8,368,000
+3.5%
1,163,807
+14.4%
0.00%0.0%
BGCP BuyBGC PARTNERS INC$9,876,000
+10.4%
1,795,533
+5.0%
0.00%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$8,097,000
+0.4%
700,457
+6.1%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$9,090,000
+29.8%
631,691
+8.2%
0.00%0.0%
XENT BuyINTERSECT ENT INC$7,344,000
-21.0%
431,763
+5.8%
0.00%0.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$6,685,000
-30.5%
189,111
-12.7%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$7,781,000
+23.6%
230,621
+20.9%
0.00%
+100.0%
RES BuyRPC INC$8,440,000
+150.0%
1,504,283
+221.3%
0.00%
+100.0%
RMR BuyRMR GROUP INC$9,181,000
+79.9%
201,874
+85.9%
0.00%
+100.0%
CNOB BuyCONNECTONE BANCORP INC NEW$9,382,000
+7.1%
422,662
+9.3%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$9,064,000
+7.6%
33,776
+3.0%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$8,019,000
-19.5%
261,373
+1.9%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$8,371,000
+202.5%
246,648
+101.1%
0.00%
+100.0%
NGS SellNATURAL GAS SERVICES GROUP$7,150,000
-22.4%
558,152
-0.0%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$9,617,000
-4.8%
266,241
+3.3%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$7,823,000
-25.7%
924,724
+4.8%
0.00%0.0%
EB BuyEVENTBRITE INC$8,213,000
+459.1%
463,729
+411.2%
0.00%
RDNT BuyRADNET INC$8,071,000
+10.8%
562,035
+6.4%
0.00%0.0%
ATNX BuyATHENEX INC$9,738,000
-15.2%
800,521
+38.0%
0.00%
-33.3%
VYM BuyVANGUARD WHITEHALL FDS INC$7,165,000
+49.6%
80,753
+47.3%
0.00%
+100.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$9,149,000
-11.7%
647,907
+25.8%
0.00%0.0%
CUK SellCARNIVAL PLC$8,489,000
-32.6%
201,775
-27.5%
0.00%
-33.3%
AGX BuyARGAN INC$7,428,000
+1.4%
189,064
+4.7%
0.00%0.0%
VIG BuyVANGUARD GROUPdiv app etf$9,086,000
+27.7%
76,334
+23.5%
0.00%0.0%
SJR BuySHAW COMMUNICATIONS INC$8,616,000
+1.5%
438,272
+5.2%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$8,816,000
+33.6%
4,714,450
+107.2%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$9,733,000
-2.2%
732,933
+3.7%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$7,473,000
+26.3%
2,233,959
+24.2%
0.00%
+100.0%
CARO BuyCAROLINA FINL CORP NEW$9,489,000
+3.0%
266,990
+1.7%
0.00%0.0%
BPR SellBROOKFIELD PROPERTY REIT INC$8,477,000
-17.0%
415,742
-23.1%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$8,456,000
-2.3%
289,506
-1.8%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$8,075,000
+59.7%
1,755,578
+34.7%
0.00%
+100.0%
GPRE SellGREEN PLAINS INC$10,173,000
-4.3%
960,045
-2.6%
0.00%
-33.3%
BSIG NewBRIGHTSPHERE INVT GROUP INC$8,588,000866,657
+100.0%
0.00%
JAG BuyJAGGED PEAK ENERGY INC$9,754,000
+7.0%
1,343,550
+21.8%
0.00%0.0%
BFA SellBROWN FORMAN CORP$10,368,000
-0.9%
173,529
-8.8%
0.00%0.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$7,589,000
+31.8%
451,435
+3.5%
0.00%
+100.0%
BV BuyBRIGHTVIEW HLDGS INC$6,876,000
+0.2%
400,910
+9.3%
0.00%0.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$8,890,000
-21.7%
462,249
-0.3%
0.00%
-33.3%
SellMICRO FOCUS INTERNATIONAL PL$7,032,000
-53.8%
496,962
-14.5%
0.00%
-50.0%
CERS BuyCERUS CORP$9,254,000
-3.5%
1,795,380
+5.2%
0.00%0.0%
CEVA BuyCEVA INC$9,161,000
+25.1%
306,823
+2.0%
0.00%0.0%
RLGY BuyREALOGY HLDGS CORP$10,283,000
+62.3%
1,539,477
+75.9%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW$7,086,000
-9.8%
204,088
-1.5%
0.00%0.0%
ICHR SellICHOR HOLDINGS$6,649,000
+2.2%
274,976
-0.1%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$8,238,000
+2.8%
788,333
+8.6%
0.00%0.0%
ATRO BuyASTRONICS CORP$9,684,000
-18.7%
329,641
+11.3%
0.00%
-33.3%
CRZO BuyCARRIZO OIL & GAS INC$9,746,000
-12.6%
1,135,254
+2.0%
0.00%
-33.3%
ASIX SellADVANSIX INC$9,197,000
+0.9%
357,604
-4.1%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$9,677,000
-33.5%
4,480,573
-3.3%
0.00%
-33.3%
BMTC BuyBRYN MAWR BK CORP$9,532,000
-0.7%
261,067
+1.5%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$6,418,000298,891
+100.0%
0.00%
CARS SellCARS COM INC$7,562,000
-63.6%
842,017
-20.1%
0.00%
-60.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$8,872,000
-24.8%
942,875
-0.9%
0.00%
-33.3%
IGSB BuyISHARES TRundefind$7,306,000
+4.5%
11,243,540
+1.3%
0.00%0.0%
EPZM BuyEPIZYME INC$10,111,000
+1.2%
980,236
+23.1%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$6,498,000
+1.2%
219,825
+0.8%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$8,048,000
-10.2%
394,259
-0.1%
0.00%0.0%
PHI SellPLDT INC$6,670,000
-25.7%
303,173
-16.2%
0.00%0.0%
BRFS BuyBRF SAsponsored adr$10,058,000
+21.3%
1,098,062
+0.6%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$7,154,000
+22.2%
172,822
+1.9%
0.00%
+100.0%
UPWK BuyUPWORK INC$9,718,000
+81.8%
730,412
+119.7%
0.00%
+100.0%
UPLD BuyUPLAND SOFTWARE INC$10,186,000
+4.2%
292,193
+36.0%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$8,714,000
+10.6%
616,268
+9.3%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$7,923,000
+12.9%
633,346
+3.8%
0.00%0.0%
GLOG BuyGASLOG LTD$7,099,000
-6.0%
552,461
+5.3%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$9,810,000
+29.0%
192,743
+4.0%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$7,113,000
-4.1%
1,334,513
+3.6%
0.00%0.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$6,988,000
-27.8%
521,478
+7.8%
0.00%0.0%
BKE SellBUCKLE INC$8,189,000
+18.4%
397,527
-0.5%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$7,199,000
+3.1%
276,329
+5.7%
0.00%0.0%
AGYS BuyAGILYSYS INC$8,248,000
+69.7%
322,085
+42.3%
0.00%
+100.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$7,730,000
-2.9%
2,280,228
+9.1%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$7,137,000
+93.8%
741,882
+20.7%
0.00%
+100.0%
ETM SellENTERCOM COMMUNICATIONS CORP$7,333,000
-42.7%
2,195,488
-0.5%
0.00%
-33.3%
BOOM BuyDMC GLOBAL INC$8,380,000
-29.0%
190,528
+2.3%
0.00%
-33.3%
WTTR BuySELECT ENERGY SVCS INC$6,563,000
-7.6%
757,846
+23.8%
0.00%0.0%
IWP BuyISHARES TRrus md cp gr etf$10,395,000
+1.6%
73,544
+2.5%
0.00%0.0%
ASTE BuyASTEC INDS INC$9,268,000
-3.8%
297,990
+0.7%
0.00%0.0%
IWS SellISHARES TRrus mdcp val etf$8,435,000
-0.5%
94,032
-1.2%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$9,858,000
+105.6%
440,243
+91.7%
0.00%
+100.0%
WIFI BuyBOINGO WIRELESS INC$7,886,000
-28.0%
710,502
+16.6%
0.00%
-33.3%
IVE SellISHARES TR$10,247,000
-4.1%
86,002
-6.2%
0.00%
-33.3%
AGG BuyISHARES TRundefind$6,284,000
+6.8%
5,553,508
+5.1%
0.00%
+100.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$9,446,000
-11.1%
1,830,624
+4.2%
0.00%
-33.3%
KLIC SellKULICKE & SOFFA INDS INC$8,219,000
+1.7%
350,085
-2.3%
0.00%0.0%
OEF SellISHARES TR$6,681,000
-0.5%
50,813
-1.9%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$8,006,000
+32.0%
694,991
+2.8%
0.00%
+100.0%
GOSS BuyGOSSAMER BIO INC$8,539,000
+114.1%
508,604
+182.8%
0.00%
+100.0%
NEWM BuyNEW MEDIA INVT GROUP INC$7,463,000
-3.4%
847,223
+3.5%
0.00%0.0%
GRC SellGORMAN RUPP CO$9,145,000
+4.7%
262,882
-1.2%
0.00%0.0%
UCFC SellUNITED CMNTY FINL CORP OHIO$7,610,000
+11.3%
705,951
-1.2%
0.00%0.0%
KBAL BuyKIMBALL INTL INC$9,221,000
+11.9%
477,759
+1.1%
0.00%0.0%
CISN BuyCISION LTD$8,870,000
-15.0%
1,153,573
+29.6%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$8,388,000
+8.7%
483,133
+2.3%
0.00%0.0%
BIP BuyBROOKFIELD INFRAST PARTNERS$7,740,000
+18.1%
156,012
+2.2%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$3,142,000
-11.0%
311,979
+0.8%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$6,019,000
-3.0%
141,967
+3.2%
0.00%0.0%
CARE BuyCARTER BK & TR MARTINSVILLE$4,793,000
+318.6%
253,725
+338.0%
0.00%
DS SellDRIVE SHACK INC$3,316,000
-10.3%
769,275
-2.4%
0.00%0.0%
CZZ SellCOSAN LTD$3,025,000
+7.7%
203,013
-3.4%
0.00%0.0%
CASA BuyCASA SYS INC$3,199,000
+46.1%
407,202
+19.6%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INC$3,090,000
+18.8%
187,406
+2.7%
0.00%0.0%
CLVT NewCLARIVATE ANALYTICS PLC$2,277,000134,995
+100.0%
0.00%
NBEV BuyNEW AGE BEVERAGES CORP$2,400,000
+159.5%
869,822
+338.3%
0.00%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$4,472,000
+40.7%
39,066
+17.1%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRP$5,145,000
+15.3%
1,144,321
+11.8%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$4,382,000
+1269.4%
208,944
+1185.0%
0.00%
BEP BuyBROOKFIELD RENEWABLE PARTNER$2,124,000
+23.4%
52,285
+5.1%
0.00%
MIME BuyMIMECAST LTD$2,576,000
-23.6%
72,226
+0.0%
0.00%0.0%
DOVA SellDOVA PHARMACEUTICALS INC$3,276,000
+43.9%
117,207
-27.4%
0.00%0.0%
BYSI BuyBEYONDSPRING INC$2,593,000
+260.1%
143,255
+371.5%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$2,275,000
-2.7%
338,482
+5.4%
0.00%0.0%
WAAS BuyAQUAVENTURE HLDGS LTD$3,333,000
+30.6%
171,544
+34.2%
0.00%0.0%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$2,382,000
+76.7%
315,075
+216.7%
0.00%
ZYXI BuyZYNEX INC$2,242,000
+257.6%
235,790
+237.8%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$3,311,000
+25.3%
363,822
+9.5%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$5,262,000
-11.7%
427,115
-4.4%
0.00%0.0%
ZIXI BuyZIX CORP$4,952,000
-16.4%
683,846
+4.9%
0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$3,715,000
+99.3%
985,221
+4.1%
0.00%
ZG SellZILLOW GROUP INC$6,021,000
-46.6%
203,782
-17.3%
0.00%
-66.7%
DGICA BuyDONEGAL GROUP INC$2,153,000
+0.5%
146,834
+4.7%
0.00%0.0%
AMRC BuyAMERESCO INC$3,945,000
+22.4%
245,468
+12.1%
0.00%0.0%
RBNC BuyRELIANT BANCORP INC$2,563,000
+2.1%
106,856
+0.5%
0.00%0.0%
ZAGG BuyZAGG INC$2,137,000
-4.8%
340,854
+5.7%
0.00%0.0%
NICE SellNICE LTDsponsored adr$3,746,000
-2.7%
26,047
-7.3%
0.00%0.0%
DOMO BuyDOMO INC$3,619,000
-30.4%
226,547
+19.1%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$6,007,000
-25.5%
205,718
+8.5%
0.00%
-50.0%
XERS BuyXERIS PHARMACEUTICALS INC$3,006,000
+5.4%
305,848
+22.7%
0.00%0.0%
ARDX BuyARDELYX INC$2,599,000
+82.1%
552,905
+4.2%
0.00%
XBIT BuyXBIOTECH INC$2,424,000
+323.8%
231,702
+206.8%
0.00%
WF SellWOORI FINANCIAL GROUP INC$4,103,000
-17.2%
131,459
-2.5%
0.00%0.0%
NDLS BuyNOODLES & CO$2,447,000
+26.8%
432,229
+76.4%
0.00%
WIT SellWIPRO LTD$5,749,000
-46.8%
1,575,093
-36.9%
0.00%
-66.7%
WLFC SellWILLIS LEASE FINANCE CORP$2,552,000
-7.7%
46,088
-2.8%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$3,599,000
+10.8%
90,729
-0.4%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$5,078,000
+0.6%
144,754
+6.9%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$4,231,000
+13.0%
150,305
+3.5%
0.00%0.0%
NWFL SellNORWOOD FINANCIAL CORP$2,281,000
-9.4%
72,136
-0.3%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$2,824,000
-20.2%
102,052
+1.5%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$2,736,000
-9.0%
241,306
-3.1%
0.00%0.0%
WNEB SellWESTERN NEW ENG BANCORP INC$3,112,000
-1.4%
326,575
-3.3%
0.00%0.0%
WES BuyWESTERN MIDSTREAM PARTNERS L$5,419,000
-14.3%
217,679
+6.0%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$5,778,000
+544.9%
896,424
+400.1%
0.00%
WTBA BuyWEST BANCORPORATION INC$4,221,000
+3.3%
194,140
+0.8%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$5,353,000
-5.7%
311,571
-6.3%
0.00%0.0%
CATO BuyCATO CORP NEW$5,284,000
+46.1%
300,030
+2.2%
0.00%0.0%
WNS BuyWNS HOLDINGS LTDspon adr$3,324,000
+3.1%
56,590
+3.9%
0.00%0.0%
WTI SellW & T OFFSHORE INC$5,403,000
-13.0%
1,236,096
-1.2%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$6,229,000
-7.4%
159,335
+5.1%
0.00%
-50.0%
CDR BuyCEDAR REALTY TRUST INC$3,995,000
+20.4%
1,331,855
+6.4%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$5,783,000
-28.2%
336,053
+13.6%
0.00%
-50.0%
CVM BuyCEL SCI CORP$2,913,000
+344.1%
325,872
+316.5%
0.00%
VSLR BuyVIVINT SOLAR INC$3,607,000
-1.3%
551,468
+10.2%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$4,568,000
-28.6%
738,044
+2.4%
0.00%
-50.0%
VPG BuyVISHAY PRECISION GROUP INC$5,452,000
-17.0%
166,508
+3.0%
0.00%
-50.0%
VHC BuyVIRNETX HLDG CORP$3,858,000
-7.1%
714,525
+6.8%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$6,196,000
-1.8%
44,853
+0.7%
0.00%0.0%
CBMG SellCELLULAR BIOMEDICINE GROUP I$2,381,000
-15.4%
160,275
-5.9%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INC$5,151,000
+0.9%
194,702
+1.1%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$5,704,000
-10.6%
829,101
+7.8%
0.00%
-50.0%
VRAY BuyVIEWRAY INC$3,025,000
-63.5%
1,042,959
+10.9%
0.00%
-50.0%
ARAY BuyACCURAY INC$3,109,000
-26.4%
1,122,526
+2.8%
0.00%0.0%
VRS BuyVERSO CORP$5,229,000
-32.2%
422,326
+4.3%
0.00%
-50.0%
VET BuyVERMILION ENERGY INC$2,624,000
+23.1%
157,009
+60.0%
0.00%0.0%
VRTV BuyVERITIV CORP$2,930,000
-1.2%
162,069
+6.1%
0.00%0.0%
OCN BuyOCWEN FINL CORP$3,535,000
+0.6%
1,880,975
+10.8%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$4,156,000
+5.6%
159,699
+48.8%
0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEV INC$5,190,000
-39.6%
1,149,311
+1.6%
0.00%
-50.0%
DERM BuyDERMIRA INC$3,804,000
-16.5%
595,296
+24.9%
0.00%0.0%
VNE SellVEONEER INCORPORATED$3,474,000
-22.5%
231,770
-10.5%
0.00%0.0%
VRA SellVERA BRADLEY INC$2,891,000
-16.6%
286,213
-0.9%
0.00%0.0%
ODC SellOIL DRI CORP AMER$2,481,000
-1.0%
72,859
-1.1%
0.00%0.0%
SPMD  SPDR SERIES TRUST$2,641,000
-0.5%
77,9250.0%0.00%0.0%
VTV BuyVANGUARD INDEX FDS$6,241,000
+6.7%
55,918
+6.1%
0.00%0.0%
OLBK SellOLD LINE BANCSHARES INC$5,478,000
+7.7%
188,819
-1.2%
0.00%0.0%
VV SellVANGUARD INDEX FDS$4,782,000
-5.9%
35,078
-7.0%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$4,695,000
+1.5%
384,223
+6.1%
0.00%0.0%
VBR BuyVANGUARD INDEX FDS$5,050,000
+36.8%
39,197
+38.6%
0.00%0.0%
VBK BuyVANGUARD INDEX FDS$3,911,000
-2.0%
21,487
+0.3%
0.00%0.0%
VOT SellVANGUARD INDEX FDS$4,202,000
-5.1%
28,369
-4.3%
0.00%0.0%
VOE BuyVANGUARD INDEX FDS$4,536,000
+1.5%
40,139
+0.0%
0.00%0.0%
VEDL SellVEDANTA LTD$5,709,000
-33.9%
657,697
-22.6%
0.00%
-50.0%
OFLX BuyOMEGA FLEX INC$4,695,000
+33.1%
45,919
+0.0%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$6,001,000
+61.8%
595,874
+0.1%
0.00%0.0%
VEC BuyVECTRUS INC$6,215,000
+3.0%
152,901
+2.8%
0.00%0.0%
ONDK BuyON DECK CAP INC$4,758,000
+79.3%
1,416,032
+121.5%
0.00%0.0%
VTWO SellVANGUARD SCOTTSDALE FDS$3,444,000
-6.9%
28,295
-4.4%
0.00%0.0%
FLWS BuyFLWS/1-800 FLOWERS$5,250,000
-21.4%
354,868
+0.4%
0.00%
-50.0%
CIGI BuyCOLLIERS INTL GROUP INC$2,623,000
+129.1%
34,948
+118.7%
0.00%
DLA BuyDELTA APPAREL INC$2,355,000
+100.1%
99,136
+95.2%
0.00%
OOMA BuyOOMA INC$2,343,000
+0.5%
225,274
+1.2%
0.00%0.0%
VHT BuyVANGUARD WORLD FDS$3,137,000
+24.3%
18,712
+29.0%
0.00%0.0%
OPY BuyOPPENHEIMER HLDGS INC$3,495,000
+11.6%
116,255
+1.0%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$3,657,000
-21.0%
357,662
-1.0%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$2,643,000
+249.6%
182,529
+291.2%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$4,623,000
-5.6%
130,336
+3.1%
0.00%0.0%
BIOS NewOPTION CARE HEALTH INC$5,639,0001,762,311
+100.0%
0.00%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$2,640,000
-1.4%
129,698
+4.0%
0.00%0.0%
ORBC BuyORBCOMM INC$5,742,000
-30.8%
1,206,057
+5.3%
0.00%
-50.0%
CENX BuyCENTURY ALUM CO$4,648,000
-1.7%
700,596
+2.4%
0.00%0.0%
VPL BuyVANGUARD INTL EQUITY INDEX F$3,550,000
+5.4%
53,753
+5.4%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC MASS$4,534,000
+2.5%
51,758
+2.9%
0.00%0.0%
VT BuyVANGUARD INTL EQUITY INDEX F$5,570,000
+7.2%
74,441
+7.7%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$4,020,000
-33.0%
687,257
+3.2%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC$2,457,000
-18.1%
318,028
+2.8%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$5,548,000
+8.9%
483,318
+24.7%
0.00%0.0%
IQ SellIQIYI INC$6,066,000
-44.9%
376,030
-29.5%
0.00%
-66.7%
VNQI SellVANGUARD INTL EQUITY INDEX F$2,159,000
-8.7%
36,854
-8.0%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC$2,517,000
+13.0%
114,896
+13.4%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$6,260,000
+7.0%
177,546
+18.4%
0.00%0.0%
MGK BuyVANGUARD WORLD FD$2,292,000
+15.9%
17,275
+13.1%
0.00%
VSGX  VANGUARD WORLD FD$2,346,000
-1.3%
47,5970.0%0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$4,903,000
-24.1%
219,537
+0.6%
0.00%
-50.0%
ABR SellARBOR RLTY TR INC$3,116,000
-68.9%
237,736
-71.3%
0.00%
-50.0%
OSTK BuyOVERSTOCK COM INC DEL$3,578,000
-17.9%
337,831
+5.4%
0.00%0.0%
IOTS BuyADESTO TECHNOLOGIES CORP$2,759,000
+21.8%
322,332
+16.0%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$4,801,000
+92.6%
826,437
+6.1%
0.00%0.0%
DAKT BuyDAKTRONICS INC$3,644,000
+20.9%
493,474
+1.0%
0.00%0.0%
SBBX BuySB ONE BANCORP$2,156,000
+18.8%
95,555
+17.6%
0.00%
DJCO BuyDAILY JOURNAL CORP$3,676,000
+13.0%
14,851
+8.7%
0.00%0.0%
VSEC BuyVSE CORP$3,893,000
+23.5%
114,194
+3.9%
0.00%0.0%
PCB NewPCB BANCORP$2,185,000132,848
+100.0%
0.00%
PCSB BuyPCSB FINL CORP$3,833,000
+0.6%
191,747
+1.9%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC$5,470,000
+5.1%
57,066
+4.9%
0.00%0.0%
DSPG BuyDSP GROUP INC$3,983,000
+211.4%
282,878
+217.6%
0.00%
PDFS BuyPDF SOLUTIONS INC$5,294,000
+4.5%
405,026
+4.9%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$3,154,000
-0.9%
250,853
+17.9%
0.00%0.0%
PICO SellPICO HLDGS INC$2,411,000
-15.3%
238,843
-2.4%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE INC$3,743,000
+192.4%
131,420
+119.1%
0.00%
DHX BuyDHI GROUP INC$2,445,000
+279.1%
634,918
+251.4%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$2,807,000
+14.6%
120,547
+10.6%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$3,513,000113,694
+100.0%
0.00%
DNBF BuyDNB FINL CORP$2,126,000
+132.1%
47,756
+131.7%
0.00%
APYX BuyAPYX MED CORP$3,453,000
+224.5%
509,987
+222.1%
0.00%
CHNG NewCHANGE HEALTHCARE INC$2,747,000227,367
+100.0%
0.00%
USLM SellUNITED STATES LIME & MINERAL$2,739,000
-5.1%
35,810
-0.7%
0.00%0.0%
ASHR SellDBX ETF TR$5,054,000
-43.3%
186,561
-41.0%
0.00%
-50.0%
USM BuyUNITED STATES CELLULAR CORP$5,456,000
-11.9%
145,209
+4.8%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$5,581,000
+25.2%
483,215
+8.2%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$3,218,000
+11.7%
344,905
+4.9%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC$6,091,000
+19.1%
405,614
+4.3%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORP$5,966,000
-22.6%
2,854,534
-18.2%
0.00%
-50.0%
UIHC SellUNITED INS HLDGS CORP$3,583,000
-4.1%
256,100
-2.3%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$4,123,000
-32.7%
558,720
+2.3%
0.00%0.0%
UNTCQ SellUNIT CORP$5,401,000
-62.1%
1,598,193
-0.3%
0.00%
-66.7%
PTN BuyPALATIN TECHNOLOGIES INC$2,164,000
-17.7%
2,380,536
+5.0%
0.00%0.0%
UIS BuyUNISYS CORP$4,931,000
-20.3%
663,801
+4.3%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$3,053,000
+399.7%
77,438
+204.3%
0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$5,286,000
-59.8%
304,462
-19.8%
0.00%
-66.7%
PHX BuyPANHANDLE OIL AND GAS INC$3,245,000
+7.7%
232,104
+0.5%
0.00%0.0%
UFI SellUNIFI INC$4,461,000
+16.8%
203,511
-3.2%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$3,595,000
-13.1%
151,219
+3.1%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$3,512,000
-41.2%
447,433
+17.8%
0.00%0.0%
UGP SellULTRAPAR PARTICIPACOES S A$3,151,000
-48.6%
704,959
-39.8%
0.00%0.0%
PKE NewPARK AEROSPACE CORP$4,623,000263,271
+100.0%
0.00%
RUBI BuyRUBICON PROJ INC$5,183,000
+419.9%
595,038
+279.9%
0.00%
PKOH SellPARK OHIO HLDGS CORP$3,420,000
-11.0%
114,555
-2.9%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$2,233,000
+14.0%
100,513
+22.9%
0.00%
PKDC NewPARKER DRILLING CO$2,099,000110,907
+100.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$4,273,000
-23.1%
834,873
+7.5%
0.00%0.0%
CYCN BuyCYCLERION THERAPEUTICS INC$3,433,000
+57.8%
283,294
+49.0%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$4,257,000
-25.4%
745,607
-4.2%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$3,760,000
-4.1%
97,411
+3.4%
0.00%0.0%
TWOU Sell2U INC$6,032,000
-58.0%
370,519
-2.9%
0.00%
-66.7%
AAOI BuyAPPLIED OPTOELECTRONICS INC$2,853,000
+16.2%
254,309
+6.5%
0.00%0.0%
TRWH BuyTWIN RIV WORLDWIDE HLDGS INC$5,978,000
+108.4%
261,905
+171.6%
0.00%0.0%
PAYS BuyPAYSIGN INC$3,491,000
+155.2%
345,658
+237.7%
0.00%
XXII Buy22ND CENTY GROUP INC$3,056,000
+10.6%
1,352,324
+2.3%
0.00%0.0%
CURO BuyCURO GROUP HLDGS CORP$2,607,000
+58.5%
196,263
+31.8%
0.00%
TPTX BuyTURNING POINT THERAPEUTICS I$4,026,000
+163.5%
107,058
+185.1%
0.00%
TPB BuyTURNING PT BRANDS INC$2,454,000
-51.4%
106,398
+3.3%
0.00%0.0%
TKC BuyTURKCELL ILETISIM HIZMETLERI$4,773,000
+85.8%
825,843
+76.1%
0.00%0.0%
JCPNQ BuyPENNEY J C CORP INC$3,519,000
-19.8%
3,958,366
+2.8%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC$2,597,000
+4.3%
56,166
+2.1%
0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$5,668,000
-22.7%
990,916
-12.2%
0.00%
-50.0%
CLVS BuyCLOVIS ONCOLOGY INC$2,475,000
-73.5%
629,717
+0.2%
0.00%
-50.0%
RST BuyROSETTA STONE INC$5,539,000
-8.6%
318,300
+20.2%
0.00%0.0%
CMLS BuyCUMULUS MEDIA INC$2,295,000
+933.8%
157,874
+1220.8%
0.00%
TCX BuyTUCOWS INC$5,979,000
-9.9%
110,400
+1.5%
0.00%
-50.0%
PFIS BuyPEOPLES FINL SVCS CORP$3,745,000
+5.1%
82,696
+4.4%
0.00%0.0%
PUB SellPEOPLES UTAH BANCORP$5,694,000
-4.5%
201,244
-0.7%
0.00%0.0%
TRUE BuyTRUECAR INC$4,257,000
-31.5%
1,252,219
+10.0%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$5,895,000
+2.3%
375,511
+0.4%
0.00%0.0%
AMRS BuyAMYRIS INC$2,138,000
+43.9%
449,240
+7.6%
0.00%
CULP SellCULP INC$2,310,000
-14.3%
141,668
-0.1%
0.00%0.0%
TREC SellTRECORA RES$2,238,000
-8.5%
248,057
-2.9%
0.00%0.0%
TGS SellTRANSPORTADORA DE GAS SUR$3,886,000
-43.9%
457,666
-4.4%
0.00%
-50.0%
PETS SellPETMED EXPRESS INC$5,330,000
+14.3%
295,839
-0.6%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$2,318,000
+120.3%
97,605
+169.1%
0.00%
TBIO BuyTRANSLATE BIO INC$3,341,000
-14.7%
337,186
+8.7%
0.00%0.0%
PFNX BuyPFENEX INC$2,921,000
+28.4%
346,180
+2.6%
0.00%0.0%
TRNS BuyTRANSCAT INC$2,239,000
+184.9%
87,431
+184.7%
0.00%
CCXI BuyCHEMOCENTRYX INC$3,416,000
+2.8%
503,921
+41.0%
0.00%0.0%
TW SellTRADEWEB MKTS INC$3,332,000
-16.8%
90,103
-1.4%
0.00%0.0%
CRWD NewCROWDSTRIKE HLDGS INC$2,343,00040,183
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$5,496,000
+18.5%
533,682
+8.0%
0.00%0.0%
TITN BuyTITAN MACHY INC$3,432,000
-29.2%
239,355
+1.6%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$3,240,000
-21.0%
515,255
+2.1%
0.00%0.0%
PHR NewPHREESIA INC$3,366,000138,842
+100.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$2,500,000
-2.8%
90,920
+5.6%
0.00%0.0%
TLYS BuyTILLYS INC$2,397,000
+29.4%
253,897
+4.6%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$2,470,000
-18.0%
188,517
+0.1%
0.00%0.0%
RCKY BuyROCKY BRANDS INC$3,036,000
+27.2%
91,352
+4.5%
0.00%0.0%
REAL BuyTHE REALREAL INC$5,110,000228,494
+100.0%
0.00%
TGTX BuyTG THERAPEUTICS INC$5,952,000
-18.4%
1,060,110
+25.7%
0.00%
-50.0%
TPL SellTEXAS PAC LD TR$2,267,000
-21.1%
3,489
-4.5%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$3,237,000
+24.0%
1,610,653
+0.6%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$2,742,000
-4.2%
95,949
+3.6%
0.00%0.0%
CHWY NewCHEWY INC$2,549,000103,725
+100.0%
0.00%
TX SellTERNIUM SAsponsored ads$4,547,000
-20.5%
236,977
-7.1%
0.00%0.0%
ACRX BuyACELRX PHARMACEUTICALS INC$2,126,000
+189.6%
966,604
+233.0%
0.00%
CHMA BuyCHIASMA INC$2,130,000
+201.7%
430,196
+355.3%
0.00%
PVTL BuyPIVOTAL SOFTWARE INC$4,433,000
+47.0%
297,133
+4.1%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$4,307,000
-6.9%
369,736
+19.9%
0.00%0.0%
AGS BuyPLAYAGS INC$3,350,000
-38.8%
325,836
+15.7%
0.00%0.0%
CRDA BuyCRAWFORD & CO$2,246,000
+265.8%
206,441
+253.9%
0.00%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$3,989,000
-45.9%
398,945
-4.3%
0.00%
-50.0%
TLRA BuyTELARIA INC$3,575,000
+1.8%
517,369
+10.8%
0.00%0.0%
TRC SellTEJON RANCH CO$4,463,000
+0.4%
263,000
-1.8%
0.00%0.0%
TCRR NewTCR2 THERAPEUTICS INC$2,107,000140,171
+100.0%
0.00%
REV SellREVLON INC$2,609,000
+8.2%
111,103
-11.0%
0.00%0.0%
TH BuyTARGET HOSPITALITY CORP$2,573,000
+204.9%
377,930
+307.7%
0.00%
POWL BuyPOWELL INDS INC$5,210,000
+4.9%
133,081
+1.8%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HLDGS INC$5,980,000
+208.2%
339,404
+192.3%
0.00%
RAD BuyRITE AID CORP$4,743,000
-10.6%
682,450
+3.1%
0.00%0.0%
TALO BuyTALOS ENERGY INC$5,517,000
-13.4%
271,361
+2.5%
0.00%
-50.0%
TGE BuyTALLGRASS ENERGY LP$4,448,000
-3.4%
220,852
+1.2%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$2,898,000
-22.2%
658,723
+2.1%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$2,306,000
+3.2%
42,242
+5.0%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC$2,652,000
+28.2%
154,480
+12.0%
0.00%
COWN BuyCOWEN INC$5,492,000
-3.6%
356,837
+7.7%
0.00%0.0%
SYX BuySYSTEMAX INC$5,021,000
+2.6%
228,104
+3.3%
0.00%0.0%
SYRS BuySYROS PHARMACEUTICALS INC$4,431,000
+44.2%
426,851
+28.7%
0.00%0.0%
CVLG BuyCOVENANT TRANSN GROUP INC$2,828,000
+17.3%
172,007
+5.0%
0.00%0.0%
PRMW BuyPRIMO WTR CORP$5,323,000
+5.9%
433,413
+6.0%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,560,000
+103.7%
474,167
+198.4%
0.00%
PRNB BuyPRINCIPIA BIOPHARMA INC$4,616,000
+56.9%
163,429
+84.4%
0.00%0.0%
SWCH BuySWITCH INC$5,224,000
+34.5%
334,378
+12.7%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC$2,426,000
+7.0%
104,308
+5.7%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$2,090,000
+3.8%
283,007
+14.4%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$5,663,000
-12.7%
1,120,441
+6.6%
0.00%
-50.0%
ACOR BuyACORDA THERAPEUTICS INC$2,925,000
-61.6%
1,019,088
+2.6%
0.00%
-50.0%
SGC BuySUPERIOR GRP OF COMPANIES IN$2,197,000
+0.5%
136,287
+6.9%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$5,743,000
-20.9%
1,017,968
+24.6%
0.00%
-50.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$3,117,000
-7.4%
121,730
-2.9%
0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$3,554,000
+9.4%
587,511
+5.4%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$3,903,000
-26.4%
2,087,556
+2.7%
0.00%0.0%
PROS NewPROSIGHT GLOBAL INC$2,295,000118,520
+100.0%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$4,918,000
+491.8%
1,149,106
+312.1%
0.00%
CPLG BuyCOREPOINT LODGING INC$6,012,000
-13.4%
594,645
+6.1%
0.00%
-50.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$2,962,000
+248.1%
246,609
+250.6%
0.00%
STOK NewSTOKE THERAPEUTICS INC$2,319,000107,896
+100.0%
0.00%
CHUY BuyCHUYS HLDGS INC$5,994,000
+20.4%
242,135
+11.5%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO INC$4,109,000
+0.6%
312,501
+2.7%
0.00%0.0%
SBT SellSTERLING BANCORP INC$2,130,000
-15.3%
218,351
-13.4%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$3,207,000
+9.3%
632,463
+6.8%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$3,367,000
-20.3%
691,254
+13.3%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$2,551,000
+55.2%
492,379
+13.2%
0.00%
SPOK BuySPOK HLDGS INC$3,263,000
-11.9%
273,312
+11.0%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$3,714,000
+54.3%
172,372
+61.1%
0.00%0.0%
PLSE BuyPULSE BIOSCIENCES INC$2,179,000
+32.9%
141,088
+13.5%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$4,172,000
-7.9%
387,513
+8.7%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP OF VA$3,455,000
+2.4%
224,490
+1.9%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$3,330,000
+14.9%
91,404
+9.9%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC$4,216,000
+38.0%
401,191
+3.9%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$3,417,000
+7.5%
85,764
+5.6%
0.00%0.0%
PZN BuyPZENA INVESTMENT MGMT INC$2,143,000
+4.4%
240,319
+0.6%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$3,203,000
-11.2%
1,496,323
+10.7%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CP$4,325,000
-11.6%
1,310,466
+1.5%
0.00%0.0%
ATEX NewANTERIX INC$5,495,000151,805
+100.0%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$3,806,000
+168.0%
244,254
+158.1%
0.00%
SLDB BuySOLID BIOSCIENCES INC$2,509,000
+155.8%
242,679
+42.3%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$3,774,000
+3.2%
143,606
+3.4%
0.00%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$5,129,000
+24.2%
78,168
+13.0%
0.00%0.0%
QTRX BuyQUANTERIX CORP$3,883,000
+14.4%
176,815
+76.1%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$3,054,000
+12.6%
146,634
+17.2%
0.00%0.0%
WORK NewSLACK TECHNOLOGIES INC$2,188,00092,224
+100.0%
0.00%
CTRN SellCITI TRENDS INC$4,544,000
+20.0%
248,271
-4.2%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$4,437,000
-2.5%
932,115
+1.0%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$5,705,000
-40.4%
365,003
+1.5%
0.00%
-50.0%
CIA BuyCITIZENS INC$4,161,000
-3.4%
605,726
+2.6%
0.00%0.0%
ATLO BuyAMES NATL CORP$3,083,000
+6.5%
107,722
+0.8%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$6,023,000
+25.5%
173,593
+3.3%
0.00%0.0%
RBB BuyRBB BANCORP$3,699,000
+18.1%
187,862
+16.0%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$2,524,000
+10.8%
122,059
-6.1%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$4,460,000
+196.9%
137,097
+342.5%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$4,090,000
+33.9%
700,289
+12.1%
0.00%0.0%
REVG SellREV GROUP INC$3,881,000
-24.1%
339,555
-4.3%
0.00%0.0%
RGCO BuyRGC RES INC$2,529,000
-3.4%
86,506
+0.9%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$3,340,000
-2.3%
652,381
+8.4%
0.00%0.0%
SIEN BuySIENTRA INC$3,185,000
+55.7%
491,537
+48.0%
0.00%
SBGL BuySIBANYE STILLWATER$5,621,000
+17.5%
1,040,963
+3.4%
0.00%0.0%
RTIX BuyRTI SURGICAL HOLDINGS INC$2,162,000
-29.4%
758,510
+5.3%
0.00%0.0%
SIBN BuySI BONE INC$4,428,000
+68.1%
250,578
+93.5%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$2,414,000
-10.3%
466,855
+6.5%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$2,429,000
-39.9%
105,493
+15.4%
0.00%0.0%
RFL BuyRAFAEL HLDGS INC$2,670,000
+129.0%
127,357
+214.0%
0.00%
SHBI BuySHORE BANCSHARES INC$2,311,000
-5.5%
150,007
+0.2%
0.00%0.0%
SWAV BuySHOCKWAVE MED INC$2,569,000
+55.0%
85,817
+195.6%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$3,803,000
+6.1%
175,048
+9.7%
0.00%0.0%
RRC SellRANGE RES CORP$5,070,000
-59.9%
1,327,141
-26.8%
0.00%
-66.7%
CLAR BuyCLARUS CORP NEW$3,862,000
+2.4%
329,344
+26.1%
0.00%0.0%
AR BuyANTERO RES CORP$3,992,000
-42.4%
1,322,048
+5.5%
0.00%
-50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$3,244,000
-22.0%
1,570,966
+0.9%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEW$2,899,000
+8.9%
92,954
-2.8%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$3,599,000
+4.5%
178,842
+52.8%
0.00%0.0%
ITI BuyITERIS INC$2,972,000
+64.8%
517,255
+48.4%
0.00%
HEEM BuyISHARES INC$4,261,000
+0.1%
173,068
+3.6%
0.00%0.0%
EFAV BuyISHARES TR$2,471,000
+7.3%
33,724
+6.4%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$4,825,000
+9.4%
460,435
+7.9%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$3,397,000
+6.8%
96,224
+14.7%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$5,207,000
+8.6%
270,522
+15.7%
0.00%0.0%
IGLB SellISHARES TRundefind$2,129,000
-0.9%
31,955
-5.2%
0.00%0.0%
EFG BuyISHARES TR$4,308,000
+0.9%
53,518
+1.2%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$4,124,000
+195.4%
207,220
+218.4%
0.00%
BGGSQ SellBRIGGS & STRATTON CORP$5,225,000
-41.5%
862,246
-1.2%
0.00%
-50.0%
SUSA  ISHARES TR$3,115,000
+1.4%
25,2000.0%0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC$5,861,000
-20.4%
100,092
+1.3%
0.00%
-50.0%
JYNT BuyJOINT CORP$3,280,000
+258.5%
176,255
+250.8%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$2,800,000
+9.2%
234,519
+5.6%
0.00%0.0%
SLCT BuySELECT BANCORP INC NEW$2,239,000
+14.2%
192,996
+12.6%
0.00%
IEI SellISHARES TRundefind$2,557,000
-16.8%
20,275
-22.9%
0.00%0.0%
IGIB BuyISHARES TRundefind$2,649,000
+19.2%
4,572,639
+17.2%
0.00%0.0%
MBB SellISHARES TRundefind$6,186,000
-11.1%
60,758
-14.0%
0.00%
-50.0%
KREF BuyKKR REAL ESTATE FIN TR INC$6,008,000
+9.5%
307,582
+11.7%
0.00%0.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$2,672,000
-54.9%
309,133
+6.5%
0.00%0.0%
KT SellKT CORPsponsored adr$5,652,000
-27.5%
499,685
-20.7%
0.00%
-50.0%
KVHI BuyKVH INDS INC$2,427,000
+3.5%
227,876
+5.6%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$4,196,000
-32.3%
969,322
+1.5%
0.00%0.0%
HYG SellISHARES TRundefind$3,851,000
-0.7%
4,417,822
-0.6%
0.00%0.0%
KDMN BuyKADMON HLDGS INC$3,802,000
+57.3%
1,508,593
+28.6%
0.00%0.0%
EMB SellISHARES TR$2,156,000
-13.5%
19,017
-13.6%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$3,893,000
-0.4%
414,513
+5.0%
0.00%0.0%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$2,910,000
-4.7%
70,825
-4.9%
0.00%0.0%
IJT BuyISHARES TR$2,713,000
+0.4%
15,209
+2.7%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP$2,540,000
+60.1%
128,090
+86.9%
0.00%
ICF  ISHARES TR$5,421,000
+6.5%
45,1630.0%0.00%0.0%
IBB SellISHARES TR$6,169,000
-11.9%
62,001
-3.4%
0.00%
-50.0%
FRAC SellKEANE GROUP INC$3,674,000
-10.7%
606,228
-0.9%
0.00%0.0%
SIC BuySELECT INTERIOR CONCEPTS INC$2,910,000
+1292.3%
224,359
+1148.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$3,486,000
+8.8%
296,157
+8.6%
0.00%0.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$5,197,000
-17.6%
333,361
+1.2%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$3,447,000
+10.2%
141,272
+15.0%
0.00%0.0%
BXC BuyBLUELINX HLDGS INC$3,480,000
+66.6%
107,626
+2.0%
0.00%
EWY SellISHARES INCmsci sth kor etf$2,748,000
-28.1%
48,779
-23.6%
0.00%0.0%
BY BuyBYLINE BANCORP INC$4,739,000
+31.2%
265,050
+40.3%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$3,376,000
+0.1%
177,375
+3.6%
0.00%0.0%
EZU SellISHARES INCmsci eurzone etf$2,266,000
-10.6%
58,270
-9.1%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$4,925,000
-5.7%
339,390
+5.5%
0.00%0.0%
EWC BuyISHARES INC$2,260,000
+71.6%
78,217
+70.0%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$2,477,000
-12.0%
589,741
+2.8%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$3,645,000
-1.5%
22,771
+2.8%
0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INC$3,108,000
-13.4%
453,830
+5.4%
0.00%0.0%
BSM NewBLACK STONE MINERALS L P$2,574,000180,775
+100.0%
0.00%
ISTR BuyINVESTAR HLDG CORP$2,626,000
+5.0%
110,347
+5.2%
0.00%0.0%
CAE BuyCAE INC$3,656,000
-5.3%
143,906
+0.1%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$4,624,000
-13.0%
212,384
-0.8%
0.00%0.0%
XON SellINTREXON CORP$5,164,000
-28.0%
902,775
-3.6%
0.00%
-50.0%
IPI BuyINTREPID POTASH INC$3,972,000
-0.5%
1,214,666
+2.2%
0.00%0.0%
IIN BuyINTRICON CORP$2,767,000
+12.7%
142,351
+35.4%
0.00%0.0%
IVC BuyINVACARE CORP$3,437,000
+49.6%
458,237
+3.5%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$3,797,000
+191.9%
264,086
+137.5%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$4,393,000
-39.6%
588,177
+4.9%
0.00%
-50.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$5,553,000
-1.3%
103,772
+10.2%
0.00%0.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$2,247,000
+292.1%
163,564
+302.7%
0.00%
INS BuyINTELLIGENT SYS CORP NEW$3,227,000
+558.6%
77,686
+356.9%
0.00%
INSG BuyINSEEGO CORP$2,616,000
+242.9%
544,948
+242.1%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$5,375,000
-2.1%
261,755
-0.7%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$4,311,000
-20.1%
348,435
-1.0%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$4,967,000
+208.7%
143,049
+257.8%
0.00%
INWK SellINNERWORKINGS INC$2,230,000
+13.1%
503,378
-2.5%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$2,364,000
-22.5%
1,153,708
+11.1%
0.00%0.0%
LCNB BuyLCNB CORP$2,272,000
+13.9%
128,113
+22.0%
0.00%
CBLAQ BuyCBL & ASSOC PPTYS INC$2,691,000
+25.0%
2,085,771
+0.8%
0.00%0.0%
ALEC BuyALECTOR INC$5,394,000
+184.6%
374,045
+274.9%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$4,907,000
+307.9%
1,165,572
+350.5%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$3,919,000
-24.1%
1,367,802
+0.3%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$6,032,000
+1.1%
283,032
+3.3%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$3,007,000
+10.8%
77,917
+11.2%
0.00%0.0%
PI SellIMPINJ INC$5,874,000
+3.9%
190,524
-3.6%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$4,521,000
+17.8%
1,867,991
+5.7%
0.00%0.0%
IMMR BuyIMMERSION CORP$3,136,000
+13.3%
409,846
+12.7%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$2,993,000
-22.6%
149,649
+24.8%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$2,639,000
+3.3%
299,889
+8.6%
0.00%0.0%
IDT BuyIDT CORP$2,278,000
+206.2%
216,332
+175.3%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$3,313,000
-23.3%
1,398,349
+11.1%
0.00%0.0%
HCM SellHUTCHISON CHINA MEDITECH LTD$3,905,000
-35.7%
218,882
-20.7%
0.00%0.0%
HURC BuyHURCO COMPANIES INC$2,784,000
-6.3%
86,545
+3.5%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$2,530,000
-25.0%
362,269
+3.1%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$2,468,000
+12.3%
147,887
+2.1%
0.00%0.0%
BCML BuyBAYCOM CORP$2,544,000
+20.9%
112,001
+16.5%
0.00%
LNDC SellLANDEC CORP$3,644,000
+14.9%
335,212
-1.0%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$6,095,000
+21.4%
336,713
+31.3%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$5,387,000
+0.1%
206,635
-3.4%
0.00%0.0%
LCI BuyLANNET INC$5,210,000
+90.7%
465,136
+3.2%
0.00%0.0%
RDI BuyREADING INTERNATIONAL INC$2,631,000
-1.3%
219,991
+7.0%
0.00%0.0%
HBCP BuyHOME BANCORP INC$4,000,000
+8.6%
102,598
+7.2%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$5,699,000
-2.0%
2,364,734
+18.0%
0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS$3,569,000
-5.7%
18,885
-1.2%
0.00%0.0%
LTMAQ SellLATAM AIRLS GROUP S Asponsored adr$5,077,000
-15.8%
457,346
-29.0%
0.00%0.0%
HPR BuyHIGHPOINT RES CORP$2,364,000
-6.8%
1,487,140
+6.7%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$5,498,000
+26.3%
240,049
+0.4%
0.00%0.0%
LAWS SellLAWSON PRODS INC$2,466,000
-12.9%
63,662
-17.4%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$2,208,000
+350.6%
284,905
+272.2%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$4,949,000
+21.9%
331,004
+25.6%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$4,847,000
+1.4%
182,902
+0.7%
0.00%0.0%
HTGC BuyHERCULES CAPITAL INC$3,879,000
+20.1%
290,024
+15.1%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$6,038,000
+3.9%
513,698
+8.3%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INC$5,332,000
-3.9%
436,328
+1.6%
0.00%0.0%
ADT SellADT INC$4,921,000
+0.8%
784,879
-1.6%
0.00%0.0%
HCAT NewHEALTH CATALYST INC$3,429,000108,382
+100.0%
0.00%
HIIQ SellHEALTH INS INNOVATIONS INC$3,047,000
-19.0%
122,225
-15.8%
0.00%0.0%
LENB SellLENNAR CORP$2,437,000
+7.1%
54,933
-7.0%
0.00%0.0%
HWKN BuyHAWKINS INC$6,016,000
-1.3%
141,524
+0.7%
0.00%0.0%
AKCA SellAKCEA THERAPEUTICS INC$3,011,000
-35.2%
195,687
-1.3%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$5,074,000
-4.5%
203,527
+1.8%
0.00%0.0%
BWFG BuyBANKWELL FINL GROUP INC$2,278,000
+3.2%
82,819
+7.6%
0.00%0.0%
HONE NewHARBORONE BANCORP INC NEW$3,971,000394,450
+100.0%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$5,624,000
+0.8%
1,434,840
+24.5%
0.00%0.0%
HALL BuyHALLMARK FINL SVCS INC EC$3,627,000
+40.4%
189,605
+4.4%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$5,889,000
+1.3%
357,777
+3.3%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$3,304,000
+1.5%
118,735
+1.4%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC$2,106,000
-13.8%
241,020
+3.5%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$3,179,000
+58.6%
1,261,190
+197.0%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$2,707,000
+540.0%
539,287
+478.8%
0.00%
BFIN BuyBANKFINANCIAL CORP$5,133,000
-14.0%
431,332
+1.1%
0.00%0.0%
LFVN BuyLIFEVANTAGE CORP$2,099,000
+343.8%
153,235
+320.4%
0.00%
AKRXQ SellAKORN INC$4,798,000
-31.4%
1,262,464
-7.0%
0.00%
-50.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$4,233,000
-12.8%
187,226
+7.1%
0.00%0.0%
HCI SellHCI GROUP INC$3,318,000
-8.0%
78,911
-11.5%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$5,629,000
-45.0%
2,076,837
-0.4%
0.00%
-50.0%
LLNW BuyLIMELIGHT NETWORKS INC$4,245,000
+16.5%
1,400,503
+3.7%
0.00%0.0%
LMNR BuyLIMONEIRA CO$3,502,000
+1.0%
190,758
+9.7%
0.00%0.0%
CRAI SellCRA INTL INC$5,088,000
+6.0%
121,219
-3.2%
0.00%0.0%
ASX SellASE TECHNOLOGY HOLDING CO LT$2,918,000
+12.2%
654,107
-0.7%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$2,843,000
+9.6%
92,942
+11.6%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$5,059,000
+1.6%
301,776
+8.7%
0.00%0.0%
XLRE BuySELECT SECTOR SPDR TR$3,316,000
+8.7%
84,303
+1.6%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORP$2,545,000
-21.1%
275,135
+4.5%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORP$4,761,000
-23.7%
544,729
+1.3%
0.00%0.0%
BuyGRUPO AVAL ACCIONES Y VALORE$3,597,000
-4.9%
482,209
+1.6%
0.00%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$3,156,000
-9.2%
20,694
-3.5%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$2,892,000
+27.8%
390,830
+5.2%
0.00%0.0%
GGAL SellGRUPO FINANCIERO GALICIA S A$4,519,000
-78.6%
347,665
-41.7%
0.00%
-80.0%
GO NewGROCERY OUTLET HLDG CORP$3,657,000105,451
+100.0%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$5,637,000
+9.4%
311,409
+3.7%
0.00%0.0%
GRTS BuyGRITSTONE ONCOLOGY INC$2,333,000
+81.4%
270,164
+134.1%
0.00%
GEFB BuyGREIF INC$3,068,000
+18.4%
67,340
+13.5%
0.00%0.0%
LVGO NewLIVONGO HEALTH INC$2,825,000161,956
+100.0%
0.00%
GHL SellGREENHILL & CO INC$2,781,000
-8.1%
211,930
-4.8%
0.00%0.0%
BFC BuyBANK FIRST CORPORATION$4,143,000
+1136.7%
62,594
+1189.0%
0.00%
REPH BuyRECRO PHARMA INC$2,786,000
+17.7%
251,487
+8.0%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$3,001,000
+29.2%
280,403
+0.3%
0.00%0.0%
AJX SellGREAT AJAX CORP$2,927,000
+7.9%
188,864
-2.5%
0.00%0.0%
GHM BuyGRAHAM CORP$2,703,000
+0.7%
136,123
+2.5%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$4,799,000
-10.0%
374,914
-19.2%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$3,794,000
-14.3%
384,387
+0.3%
0.00%0.0%
BSMX SellBANCO SANTANDER MEXICO S Asponsored ads b$2,640,000
-60.0%
419,060
-51.4%
0.00%
-50.0%
LBC BuyLUTHER BURBANK CORP$2,743,000
+12.3%
242,007
+7.9%
0.00%0.0%
LDL BuyLYDALL INC DEL$5,486,000
+25.6%
220,272
+1.8%
0.00%0.0%
TBBK SellBANCORP INC DEL$6,124,000
+9.8%
618,657
-1.0%
0.00%0.0%
GDEN SellGOLDEN ENTMT INC$2,901,000
-11.5%
218,308
-6.8%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$2,323,000
-0.9%
761,482
+9.8%
0.00%0.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$2,468,000
-10.8%
501,697
-1.8%
0.00%0.0%
GOGO SellGOGO INC$4,139,000
+47.8%
686,264
-2.5%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$4,470,000
+48.1%
392,187
+36.4%
0.00%0.0%
BCH BuyBANCO DE CHILE$3,936,000
+5.3%
140,070
+11.3%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$2,913,000
+26.8%
244,916
+22.9%
0.00%0.0%
MGP SellMGM GROWTH PPTYS LLC$3,364,000
-3.2%
111,968
-1.3%
0.00%0.0%
GERN BuyGERON CORP$2,818,000
-3.2%
2,118,706
+2.6%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$2,680,000
-2.9%
219,458
+5.4%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$6,242,000
+12.3%
187,657
+3.2%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$3,206,000
+131.6%
208,559
+127.6%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$4,588,000
+4.6%
757,206
+12.0%
0.00%0.0%
GTX SellGARRETT MOTION INC$2,430,000
-59.5%
244,108
-37.5%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$4,587,000
+12.5%
660,977
+10.5%
0.00%0.0%
MCBC BuyMACATAWA BK CORP$3,323,000
+4.7%
319,857
+3.4%
0.00%0.0%
GCAP SellGAIN CAP HLDGS INC$4,787,000
+19.7%
906,500
-6.4%
0.00%0.0%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$2,759,000
+410.9%
440,057
+457.3%
0.00%
GTTN SellGTT COMMUNICATIONS INC$4,117,000
-56.3%
437,018
-18.4%
0.00%
-50.0%
RILY BuyB RILEY FINL INC$5,664,000
+13.8%
239,829
+0.6%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$2,133,000
+7.7%
146,308
+4.4%
0.00%
GNCIQ BuyGNC HLDGS INC$2,143,000
+48.8%
1,001,489
+4.3%
0.00%
FVCB BuyFVCBANKCORP INC$2,212,000
+291.5%
125,968
+333.1%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$2,410,000
-10.6%
234,799
+28.4%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$4,477,000
+4.5%
374,971
+2.3%
0.00%0.0%
FNKO BuyFUNKO INC$4,637,000
+18.0%
225,361
+39.0%
0.00%0.0%
BCBP BuyBCB BANCORP INC$2,166,000
-1.8%
168,722
+5.9%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$5,043,000
+13.0%
166,965
+4.3%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$2,831,000
+144.5%
636,201
+112.6%
0.00%
FC BuyFRANKLIN COVEY CO$5,065,000
+8.2%
144,726
+5.1%
0.00%0.0%
CDZI SellCADIZ INC$2,640,000
-19.9%
211,365
-27.9%
0.00%0.0%
MTW BuyMANITOWOC CO INC$5,464,000
-29.7%
437,194
+0.2%
0.00%
-50.0%
FBM BuyFOUNDATION BLDG MATLS INC$3,123,000
-7.6%
201,661
+6.0%
0.00%0.0%
FSTR BuyFOSTER L B CO$2,770,000
-18.4%
127,835
+3.0%
0.00%0.0%
MNKD BuyMANNKIND CORP$2,730,000
+22.1%
2,184,249
+12.4%
0.00%0.0%
BBX BuyBBX CAP CORP NEW$3,490,000
-2.9%
747,231
+2.1%
0.00%0.0%
AXNX BuyAXONICS MODULATION TECH INC$5,054,000
+17.9%
187,733
+79.5%
0.00%0.0%
FORR BuyFORRESTER RESH INC$5,294,000
-29.4%
164,704
+3.3%
0.00%
-50.0%
CAMP SellCALAMP CORP$5,002,000
-5.6%
434,153
-4.3%
0.00%0.0%
SCU NewSCULPTOR CAP MGMT$3,767,000193,378
+100.0%
0.00%
FOR BuyFORESTAR GROUP INC$2,922,000
+6.9%
159,806
+14.3%
0.00%0.0%
HZO BuyMARINEMAX INC$5,028,000
+5.9%
324,846
+12.5%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$4,315,000
-34.8%
932,009
+73.6%
0.00%
-50.0%
CRCQQ BuyCALIFORNIA RES CORP$6,223,000
-45.5%
610,041
+5.1%
0.00%
-66.7%
AXGN BuyAXOGEN INC$6,050,000
-26.8%
484,796
+16.2%
0.00%
-50.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$4,488,000
+15.6%
178,168
+14.4%
0.00%0.0%
AVRO BuyAVROBIO INC$3,461,000
+54.3%
245,090
+77.7%
0.00%0.0%
AGEN BuyAGENUS INC$3,307,000
-5.5%
1,281,689
+9.8%
0.00%0.0%
TLDH  FLEXSHARES TR$2,708,000
+2.2%
97,5750.0%0.00%0.0%
AVP SellAVON PRODS INC$6,120,000
+10.5%
1,390,853
-2.6%
0.00%0.0%
TDTF SellFLEXSHARES TR$3,000,000
+31.7%
8,767,226
-1.8%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$3,411,000
+1.9%
643,612
+7.6%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$2,156,000
-28.7%
348,222
+5.0%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$3,364,000
-22.2%
225,481
+2.2%
0.00%0.0%
ANGI BuyANGI HOMESERVICES INC$2,673,000
-42.1%
377,341
+6.4%
0.00%0.0%
AVDR BuyAVEDRO INC$2,338,000
+310.2%
102,978
+255.0%
0.00%
FMBH BuyFIRST MID BANCSHARES INC$6,093,000
+15.2%
176,006
+16.2%
0.00%0.0%
CALX BuyCALIX INC$3,700,000
+2.9%
578,964
+5.6%
0.00%0.0%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$3,885,000
-25.4%
1,229,468
+1.7%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$2,625,000
-4.3%
122,629
-3.6%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$2,470,000
+8.7%
115,876
+15.9%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$5,405,000
+27.4%
711,162
+31.1%
0.00%0.0%
ACNB BuyACNB CORP$2,642,000
-12.9%
77,025
+0.5%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$4,110,000
+4.8%
170,697
+2.3%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME$3,404,000
+1.9%
123,853
-0.5%
0.00%0.0%
MDRIQ SellMCDERMOTT INTL INC$4,676,000
-82.4%
2,314,747
-15.7%
0.00%
-83.3%
FRGI SellFIESTA RESTAURANT GROUP INC$3,195,000
-21.1%
306,622
-0.5%
0.00%0.0%
FHLC  FIDELITY COVINGTON TR$2,171,000
-3.7%
50,0670.0%0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$3,813,000
-6.7%
50,833
+1.4%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$2,229,000
-9.0%
333,642
-4.0%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$4,268,000
+1.7%
294,759
+4.1%
0.00%0.0%
FMAO BuyFARMER & MERCHANTS BANCORP I$2,778,000
-5.3%
106,998
+6.2%
0.00%0.0%
MNOV BuyMEDICINOVA INC$4,422,000
-12.7%
555,784
+5.7%
0.00%0.0%
FARM SellFARMER BROS CO$2,147,000
-40.1%
165,810
-24.2%
0.00%0.0%
FANH SellFANHUA INC$2,490,000
-22.7%
93,523
-2.8%
0.00%0.0%
BuyFALCON MINERALS CORP$2,466,000
+157.4%
428,853
+276.1%
0.00%
CCJ BuyCAMECO CORP$3,617,000
-8.8%
380,760
+3.0%
0.00%0.0%
FRPH BuyFRP HLDGS INC$5,021,000
-8.8%
104,557
+5.9%
0.00%0.0%
MEET BuyMEET GROUP INC$2,839,000
+2.0%
866,647
+8.4%
0.00%0.0%
AEG SellAEGON N V$6,055,000
-39.3%
1,466,252
-27.2%
0.00%
-50.0%
FSBW BuyFS BANCORP INC$2,555,000
+7.4%
48,672
+6.1%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INC$3,854,000
-24.0%
432,909
+6.0%
0.00%0.0%
EZPW BuyEZCORP INC$4,312,000
-30.1%
668,071
+2.5%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$3,073,000
+19.9%
1,044,994
+76.4%
0.00%0.0%
EXPR BuyEXPRESS INC$3,055,000
+29.7%
888,226
+2.9%
0.00%0.0%
AT BuyATLANTIC PWR CORP$2,320,000
-1.6%
991,126
+1.8%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$5,295,000
-21.8%
557,792
-2.2%
0.00%
-50.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$3,923,000
-54.4%
1,352,584
+12.6%
0.00%
-50.0%
EOLS BuyEVOLUS INC$3,603,000
+49.8%
230,644
+40.1%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$4,455,000
-8.0%
256,927
-9.2%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$2,352,000
-11.2%
402,869
+8.8%
0.00%0.0%
ATHX BuyATHERSYS INC$2,126,000
-8.4%
1,598,299
+15.7%
0.00%0.0%
EVER BuyEVERQUOTE INC$2,566,000
+797.2%
120,212
+445.5%
0.00%
HOME BuyAT HOME GROUP INC$5,555,000
+59.3%
577,432
+10.3%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$3,383,000
-2.4%
86,028
+9.2%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$3,462,000
-51.7%
635,156
+5.4%
0.00%
-50.0%
ESSA SellESSA BANCORP INC$2,119,000
+3.6%
129,030
-3.8%
0.00%
ACH SellALUMINUM CORP CHINA LTD$2,822,000
-17.0%
360,950
-6.6%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$4,707,000
+7.5%
175,575
+6.9%
0.00%0.0%
AMAL BuyAMALGAMATED BK NEW YORK N Y$2,555,000
+13.2%
159,516
+23.3%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS C$2,278,000
-7.4%
716,387
-9.1%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS$3,372,000
-9.7%
112,493
-4.4%
0.00%0.0%
ENFC BuyENTEGRA FINL CORP$2,453,000
+3.0%
81,638
+3.2%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$4,202,000
+14.8%
137,687
+5.2%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$2,691,000
-20.9%
316,505
-6.1%
0.00%0.0%
MLR BuyMILLER INDS INC TENN$5,285,000
+9.0%
158,707
+0.6%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$2,324,000
+44.6%
302,214
+28.8%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$3,155,000
+40.0%
407,165
+1.7%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC$4,562,000
+26.4%
166,199
+14.4%
0.00%0.0%
ERF BuyENERPLUS CORP$4,387,000
-0.7%
589,576
+0.5%
0.00%0.0%
AMRN BuyAMARIN CORP PLCspons adr new$2,243,000
-16.5%
147,942
+6.8%
0.00%0.0%
MSON BuyMISONIX INC$2,440,000
+78.4%
121,427
+125.5%
0.00%
MG BuyMISTRAS GROUP INC$3,643,000
+14.7%
222,114
+0.5%
0.00%0.0%
MITK BuyMITEK SYS INC$4,336,000
+9.1%
449,243
+12.4%
0.00%0.0%
AMK NewASSETMARK FINL HLDGS INC$4,759,000182,697
+100.0%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$3,592,000
-17.0%
957,780
+6.2%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$4,839,000
+2.2%
522,368
+15.0%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$2,933,000
-22.8%
298,399
+6.0%
0.00%0.0%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$2,401,000
-12.2%
199,607
+0.1%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$6,161,000
+42.9%
1,711,592
+6.4%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$3,116,000
+9.8%
209,983
-6.5%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$4,166,000
+14.0%
1,258,636
+2.3%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$4,084,000
-6.6%
419,654
+7.0%
0.00%0.0%
ARVN BuyARVINAS INC$4,797,000
+101.3%
222,594
+105.5%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORP$4,468,000
+1.9%
120,735
+2.3%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$3,059,000
+224.7%
298,442
+235.9%
0.00%
EIDX SellEIDOS THERAPEUTICS INC$5,163,000
-9.8%
143,553
-22.0%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$5,952,000
-14.0%
289,959
+9.3%
0.00%
-50.0%
TNK BuyTEEKAY TANKERS LTD$2,371,000
+8.1%
1,823,789
+6.4%
0.00%0.0%
TK BuyTEEKAY CORPORATION$3,263,000
+22.1%
815,520
+4.9%
0.00%0.0%
SSW BuySEASPAN CORP$2,489,000
+74.1%
234,225
+60.7%
0.00%
SALT BuySCORPIO BULKERS INC$3,136,000
+32.3%
515,876
+0.1%
0.00%0.0%
NVGS BuyNAVIGATOR HOLDINGS LTD$5,535,000
+18.0%
518,271
+3.4%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$3,043,000
+78.4%
183,535
+63.0%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$2,451,000
-18.9%
560,306
-2.9%
0.00%0.0%
LPG BuyDORIAN LPG LTD$3,600,000
+14.9%
347,582
+0.0%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$4,095,000
-20.9%
242,242
+0.2%
0.00%0.0%
DSSI BuyDIAMOND S SHIPPING INC$2,595,000
+946.4%
235,491
+1114.8%
0.00%
CMRE SellCOSTAMARE INC$2,885,000
+5.5%
475,360
-10.8%
0.00%0.0%
RM SellREGIONAL MGMT CORP$3,114,000
+6.7%
110,540
-0.1%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$5,922,000
-14.5%
885,321
+4.1%
0.00%
-50.0%
ARLO BuyARLO TECHNOLOGIES INC$5,772,000
-14.8%
1,692,701
+0.1%
0.00%
-50.0%
FI BuyFRANKS INTL N V$6,259,000
+15.2%
1,317,725
+32.5%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$3,222,000
+34.4%
253,436
+6.1%
0.00%0.0%
MFSF BuyMUTUALFIRST FINL INC$2,430,000
-3.9%
77,080
+3.7%
0.00%0.0%
CNHI BuyCNH INDL N V$4,113,000
+8.0%
405,255
+9.4%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORP$2,413,000
-7.9%
439,569
+15.4%
0.00%0.0%
URGN BuyUROGEN PHARMA LTD$5,331,000
+168.2%
223,707
+304.3%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$4,367,000
-3.9%
57,877
+8.8%
0.00%0.0%
RDWR BuyRADWARE LTDord$2,610,000
+0.3%
107,578
+2.2%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$3,716,000
+28.0%
120,721
+31.7%
0.00%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTD$5,192,000
+17.0%
47,379
+18.1%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$4,343,000
+13.6%
261,503
+2.8%
0.00%0.0%
NIO SellNIO INC$3,795,000
-40.6%
2,432,782
-3.0%
0.00%
-50.0%
CDLX BuyCARDLYTICS INC$5,630,000
+121.9%
167,978
+72.0%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$5,119,000
+6.5%
336,157
+3.9%
0.00%0.0%
CRCM BuyCARE COM INC$3,144,000
+3.7%
300,810
+9.0%
0.00%0.0%
NNBR BuyNN INC$3,564,000
-26.0%
499,856
+1.2%
0.00%0.0%
ARCC BuyARES CAP CORP$3,686,000
+6.3%
197,767
+2.3%
0.00%0.0%
NVEC BuyNVE CORP$4,848,000
-1.9%
73,053
+3.0%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$4,645,000
+17.0%
219,943
+2.4%
0.00%0.0%
NC BuyNACCO INDS INC$3,915,000
+30.1%
61,261
+5.7%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$4,391,000
+41.6%
1,219,889
+5.0%
0.00%0.0%
SSL SellSASOL LTD$4,333,000
-32.8%
254,674
-1.9%
0.00%
-50.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$4,135,000
-5.9%
162,012
+9.5%
0.00%0.0%
ERA BuyERA GROUP INC$2,799,000
+33.9%
265,069
+5.7%
0.00%
NATH SellNATHANS FAMOUS INC NEW$2,834,000
-8.8%
39,453
-0.7%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VA$3,179,000
+0.0%
79,376
-2.8%
0.00%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$2,635,000
-8.4%
365,557
+1.9%
0.00%0.0%
EQM SellEQM MIDSTREAM PARTNERS LPunit ltd partn$2,844,000
-32.4%
86,968
-7.6%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$2,980,000
-0.6%
300,733
+1.1%
0.00%0.0%
STNE BuySTONECO LTD$3,533,000
+31.8%
101,579
+12.1%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$4,251,000
+12.5%
166,807
+1.5%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$2,918,000
+3.7%
266,264
+0.9%
0.00%0.0%
ELF BuyE L F BEAUTY INC$5,669,000
+38.6%
323,750
+11.6%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$5,962,000
-0.8%
66,921
+3.8%
0.00%0.0%
SAFE BuySAFEHOLD INC$3,679,000
+38.4%
120,609
+37.0%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$3,873,000
-29.6%
494,050
-5.1%
0.00%0.0%
DX BuyDYNEX CAP INC$4,604,000
-7.0%
311,494
+5.4%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$3,727,000
+26.2%
1,042,174
+40.8%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$3,149,000
+18.9%
68,007
+0.1%
0.00%0.0%
DT NewDYNATRACE INC$4,820,000258,155
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$2,978,000
-4.7%
1,378,532
+3.2%
0.00%0.0%
NOMD SellNOMAD FOODS LTD$4,988,000
-4.9%
243,334
-0.9%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$4,374,000
-29.0%
3,443,955
+4.6%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$3,516,000
+45.0%
286,343
+10.3%
0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$2,718,000
-14.7%
170,408
+43.8%
0.00%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$3,723,000
-77.3%
1,544,510
-13.4%
0.00%
-75.0%
LXFR BuyLUXFER HOLDINGS PLC$4,052,000
+377.8%
260,065
+651.2%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOG$4,528,000
+31.4%
318,617
+19.9%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$4,223,000
+2.0%
206,589
-5.1%
0.00%0.0%
HUD SellHUDSON LTD$4,952,000
-11.4%
403,539
-0.5%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$2,707,000
+59.8%
444,550
+9.7%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$3,595,000
-13.0%
433,730
-5.2%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD$3,744,000
+30.7%
356,630
+5.7%
0.00%0.0%
GBLI BuyGLOBAL INDTY LTD CAYMAN$2,590,000
-17.9%
103,714
+1.8%
0.00%0.0%
LX SellLEXINFINTECH HLDGS LTD$635,000
-17.3%
63,361
-7.9%
0.00%
ACMR SellACM RESEARCH INC$227,000
-82.5%
16,363
-80.3%
0.00%
AHC SellA H BELO CORP$147,0000.0%39,309
-1.1%
0.00%
ALJJ  ALJ REGIONAL HLDGS INC$61,000
-10.3%
43,9500.0%0.00%
AMLP SellALPS ETF TR$405,000
-40.7%
44,337
-36.1%
0.00%
AMRK SellA MARK PRECIOUS METALS INC$279,000
-8.2%
23,219
-0.4%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$159,000
-34.0%
116,780
-1.0%
0.00%
AUOTY SellAU OPTRONICS CORP$1,361,000
-64.5%
553,332
-57.3%
0.00%
-100.0%
AXTI BuyAXT INC$1,664,000
-3.8%
467,315
+7.1%
0.00%
ABEO SellABEONA THERAPEUTICS INC$903,000
-53.7%
399,509
-2.1%
0.00%
FAX  ABERDEEN ASIA PACIFIC INCOMundefind$1,0000.0%19,8930.0%0.00%
SGOL  ABERDEEN STD GOLD ETF TR$464,000
+4.5%
3,2660.0%0.00%
AXAS SellABRAXAS PETE CORP$1,138,000
-53.0%
2,239,789
-4.7%
0.00%
-100.0%
ACTG BuyACACIA RESH CORP$1,618,000
-4.8%
603,788
+5.2%
0.00%
ACER BuyACER THERAPEUTICS INC$246,000
+30.9%
76,794
+59.0%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$409,000
-56.7%
378,294
-12.3%
0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$63,000
-6.0%
274,0650.0%0.00%
ADMP BuyADAMIS PHARMACEUTICALS CORP$78,000
-32.2%
110,872
+25.4%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$1,446,000
-14.0%
282,546
+4.1%
0.00%
AE SellADAMS RES & ENERGY INC$837,000
-45.4%
27,006
-39.7%
0.00%
ADRO SellADURO BIOTECH INC$775,000
-33.8%
730,711
-3.8%
0.00%
AEHR SellAEHR TEST SYSTEMS$64,000
+8.5%
35,518
-0.6%
0.00%
AMTX  AEMETIS INC$25,000
+25.0%
23,2130.0%0.00%
AEMD SellAETHLON MED INC$6,000
-40.0%
24,727
-6.6%
0.00%
ARPO  AERPIO PHARMACEUTICALS INC$36,000
-25.0%
52,7640.0%0.00%
GNMX  AEVI GENOMIC MEDICINE INC$8,0000.0%50,5410.0%0.00%
AGRX BuyAGILE THERAPEUTICS INC$83,000
+38.3%
69,826
+70.6%
0.00%
AGE BuyAGEX THERAPEUTICS INC$456,000
+3.4%
232,614
+94.0%
0.00%
AGFS SellAGROFRESH SOLUTIONS$215,000
-58.6%
81,947
-76.1%
0.00%
AIRI  AIR INDS GROUP$24,000
+20.0%
18,4990.0%0.00%
AIRTW  AIR T INCwt$0
-100.0%
16,1320.0%0.00%
AIRG BuyAIRGAIN INC$1,242,000
+282.2%
105,708
+359.7%
0.00%
AKER  AKERS BIOSCIENCES INC$11,000
-8.3%
26,0860.0%0.00%
AKRO BuyAKERO THERAPEUTICS INC$1,590,000
+632.7%
69,936
+517.4%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$200,000
+0.5%
115,952
-0.5%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$1,359,000
-23.5%
257,862
-12.9%
0.00%
ALCO BuyALICO INC$1,718,000
+33.2%
50,487
+18.7%
0.00%
ALIM  ALIMERA SCIENCES INC$63,000
-36.4%
111,5960.0%0.00%
WTER  ALKALINE WTR CO INC$101,000
-33.1%
69,0450.0%0.00%
ALYA SellALITHYA GROUP INC$63,000
+10.5%
21,096
-2.8%
0.00%
ALNA SellALLENA PHARMACEUTICALS INC$81,000
-82.4%
20,609
-81.8%
0.00%
AB BuyALLIANCEBERNSTEIN HOLDING LP$259,000
+14.1%
8,824
+15.5%
0.00%
AESE NewALLIED ESPORTS ENTMT INC$108,00020,621
+100.0%
0.00%
APT  ALPHA PRO TECH LTD$55,000
+5.8%
15,0910.0%0.00%
ALPN SellALPINE IMMUNE SCIENCES INC$41,000
-6.8%
10,260
-1.0%
0.00%
ALT NewALTIMMUNE INC$31,00015,856
+100.0%
0.00%
BuyALTUS MIDSTREAM CO$1,663,000
+181.9%
587,605
+270.7%
0.00%
ARL BuyAMERICAN RLTY INVS INC$470,000
+26.3%
30,539
+11.8%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HO$1,298,000
-0.6%
205,383
+17.0%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$1,786,000
+238.3%
227,764
+300.4%
0.00%
ASRV SellAMERISERV FINL INC$148,000
-2.0%
35,664
-2.0%
0.00%
AP SellAMPCO-PITTSBURGH CORP$103,000
-8.8%
27,985
-0.7%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$81,000
-80.0%
162,041
-84.5%
0.00%
AMPY NewAMPLIFY ENERGY CORP NEW$971,000157,291
+100.0%
0.00%
ASYS SellAMTECH SYS INC$151,000
-5.0%
28,560
-1.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$1,623,000
+226.6%
513,735
+248.4%
0.00%
ANIX SellANIXA BIOSCIENCES INC$224,000
+4.7%
55,993
-5.1%
0.00%
APEX NewAPEX GLOBAL BRANDS INC$15,00010,327
+100.0%
0.00%
AINV SellAPOLLO INVT CORP$640,000
-6.0%
39,794
-7.7%
0.00%
APEN  APOLLO ENDOSURGERY INC$84,000
+1.2%
25,6650.0%0.00%
APO NewAPOLLO GLOBAL MGMT INC$245,0006,475
+100.0%
0.00%
APDN  APPLIED DNA SCIENCES INC$9,000
-55.0%
40,6950.0%0.00%
AGTC  APPLIED GENETIC TECHNOL CORP$86,000
+10.3%
20,5730.0%0.00%
APLT BuyAPPLIED THERAPEUTICS INC$256,000
+333.9%
23,218
+225.1%
0.00%
AREXQ SellAPPROACH RESOURCES INC$17,000
-87.2%
117,323
-74.4%
0.00%
APVO  APTEVO THERAPEUTICS INC$35,000
-34.0%
59,4390.0%0.00%
APTX SellAPTINYX INC$79,000
-83.5%
22,623
-84.3%
0.00%
AQMS SellAQUA METALS INC$189,000
-6.4%
110,486
-8.7%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$84,00033,635
+100.0%
0.00%
AQST SellAQUESTIVE THERAPEUTICS INC$47,000
-88.6%
14,803
-85.0%
0.00%
ARAV  ARAVIVE INC$118,000
+24.2%
15,7930.0%0.00%
FUV  ARCIMOTO INC$69,000
-2.8%
22,0000.0%0.00%
ARCT NewARCTURUS THERAPEUTICS HLDG I$233,00022,731
+100.0%
0.00%
ARGX BuyARGENX SEsponsored adr$1,801,000
-19.4%
15,801
+0.1%
0.00%
-100.0%
AFI SellARMSTRONG FLOORING INC$1,264,000
-49.4%
197,833
-22.0%
0.00%
-100.0%
ARTX  AROTECH CORP$130,000
+47.7%
44,2900.0%0.00%
ASNA SellASCENA RETAIL GROUP INC$532,000
-59.0%
2,015,299
-5.2%
0.00%
AINC SellASHFORD INC$27,000
-93.1%
1,096
-91.0%
0.00%
ASPN BuyASPEN AEROGELS INC$298,000
-11.6%
50,288
+6.3%
0.00%
ASPU  ASPEN GROUP INC$87,000
+38.1%
16,6800.0%0.00%
ASRT BuyASSERTIO THERAPEUTICS INC$1,055,000
-60.9%
824,061
+5.3%
0.00%
-100.0%
AC SellASSOCIATED CAP GROUP INC$957,000
-26.2%
26,864
-22.5%
0.00%
ALOT BuyASTRONOVA INC$1,682,000
+53.5%
104,019
+145.2%
0.00%
ASUR SellASURE SOFTWARE INC$202,000
-82.8%
30,076
-79.0%
0.00%
AAME  ATLANTIC AMERN CORP$137,000
+4.6%
53,4890.0%0.00%
ATLC SellATLANTICUS HLDGS CORP$101,000
+68.3%
12,070
-18.4%
0.00%
ATOS NewATOSSA GENETICS INC$25,00012,529
+100.0%
0.00%
ATOM  ATOMERA INC$93,000
-25.0%
24,7000.0%0.00%
BCEL NewATRECA INC$980,00080,062
+100.0%
0.00%
JG SellAURORA MOBILE LTD$101,000
-16.5%
25,334
-0.5%
0.00%
AUTO SellAUTOWEB INC$65,000
-14.5%
20,695
-2.3%
0.00%
AVDL BuyAVADEL PHARMACEUTICALS PLCsponsored adr$65,000
+44.4%
15,660
+0.1%
0.00%
AVCO BuyAVALON GLOBOCARE CORP$383,000
+714.9%
204,644
+1022.7%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$210,000
-72.0%
248,719
-77.7%
0.00%
ATXI  AVENUE THERAPEUTICS INC$87,000
-5.4%
14,5680.0%0.00%
AVNW SellAVIAT NETWORKS INC$186,000
-1.1%
13,628
-0.7%
0.00%
AWRE SellAWARE INC MASS$157,000
-11.3%
52,435
-1.5%
0.00%
AXLA BuyAXCELLA HEALTH INC$167,000
+85.6%
29,493
+206.3%
0.00%
AYTU  AYTU BIOSCIENCE INC$13,000
-35.0%
10,5690.0%0.00%
AZRX  AZURRX BIOPHARMA INC$7,000
-66.7%
12,0750.0%0.00%
BGSF BuyBG STAFFING INC$2,050,000
+10.2%
107,232
+8.8%
0.00%
BBQ NewBBQ HLDGS INC$137,00028,133
+100.0%
0.00%
BPMP SellBP MIDSTREAM PARTNERS LPunit ltd ptnr$321,000
-52.7%
21,961
-49.9%
0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$79,000
-24.0%
23,667
-1.7%
0.00%
DCF NewBNY MELLON ALCENTRA GLOBAL Cundefind$1,00011,000
+100.0%
0.00%
LEO SellBNY MELLON STRATEGIC MUNS IN$129,000
-37.4%
15,000
-40.4%
0.00%
BW NewBABCOCK & WILCOX ENTERPRIS I$512,000106,897
+100.0%
0.00%
BCSF SellBAIN CAP SPECIALTY FIN INC$227,000
-76.1%
11,941
-76.6%
0.00%
BTN SellBALLANTYNE STRONG INC$57,000
-5.0%
18,388
-0.5%
0.00%
BBDO SellBANCO BRADESCO S A$290,000
-20.5%
38,318
-6.5%
0.00%
BOCH BuyBANK COMM HLDGS$2,044,000
+11.0%
187,637
+8.9%
0.00%
BPRN SellBANK PRINCETON NEW JERSEY$1,684,000
-5.0%
57,974
-1.9%
0.00%
BKSC SellBANK SOUTH CAROLINA CORP$406,000
-1.7%
21,697
-0.9%
0.00%
BSVN BuyBANK7 CORP$733,000
+8.1%
39,000
+6.4%
0.00%
BNED BuyBARNES & NOBLE ED INC$1,580,000
-0.1%
506,212
+7.5%
0.00%
BRN  BARNWELL INDS INC$8,000
-52.9%
15,1990.0%0.00%
BASX SellBASIC ENERGY SVCS INC NEW$63,000
-83.7%
44,145
-78.3%
0.00%
BSET SellBASSETT FURNITURE INDS INC$1,746,000
-3.1%
114,100
-3.5%
0.00%
BBAR SellBBVA BANCO FRANCES S A$1,001,000
-71.9%
231,002
-26.6%
0.00%
-100.0%
BBGI SellBEASLEY BROADCAST GROUP INC$51,000
-79.9%
16,544
-79.0%
0.00%
BELFB SellBEL FUSE INC$2,064,000
-20.7%
137,362
-9.4%
0.00%
-100.0%
BLPH  BELLEROPHON THERAPEUTICS INC$37,000
-19.6%
76,2690.0%0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC$100,000
-86.0%
95,458
-77.3%
0.00%
BEST SellBEST INC$83,000
-9.8%
15,624
-6.7%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$157,000
-65.0%
75,389
-67.3%
0.00%
BH BuyBIGLARI HLDGS INC$1,509,000
+5.5%
13,846
+0.5%
0.00%
BHA SellBIGLARI HLDGS INC$443,000
-46.4%
789
-49.4%
0.00%
BILI NewBILIBILI INC$248,00017,551
+100.0%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$1,764,000
+104.4%
106,103
+108.2%
0.00%
BIOC  BIOCEPT INC$18,000
-25.0%
21,7390.0%0.00%
BSGM BuyBIOSIG TECH INC$1,836,000
+192.4%
222,551
+233.2%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$786,000
+63.4%
111,573
+154.6%
0.00%
BIOL  BIOLASE INC$34,000
-35.8%
36,0000.0%0.00%
BITA SellBITAUTO HLDGS LTD$529,000
+32.2%
35,342
-7.5%
0.00%
BB SellBLACKBERRY LTD$1,079,000
-45.9%
205,467
-23.2%
0.00%
BKN BuyBLACKROCK INVT QUALITY MUN Tundefind$3,0000.0%18,872
+4.1%
0.00%
BKK BuyBLACKROCK MUN 2020 TERM TRundefind$3,000
+50.0%
16,923
+14.9%
0.00%
BDJ SellBLACKROCK ENHANCED EQT DIV T$350,000
-14.0%
38,052
-17.1%
0.00%
MVF  BLACKROCK MUNIVEST FD INCundefind$1,0000.0%18,3860.0%0.00%
MYD  BLACKROCK MUNIYIELD FD INCundefind$2,0000.0%10,5800.0%0.00%
MQY NewBLACKROCK MUNIYIELD QUALITYundefind$2,00015,927
+100.0%
0.00%
MZA NewBLACKROCK MUNIYIELD ARIZ FDundefind$2,00013,000
+100.0%
0.00%
MIY  BLACKROCK MUNIYLD MICH QLTYundefind$4,0000.0%21,9620.0%0.00%
MHN  BLACKROCK MUNIHLDGS NY QLTYundefind$2,0000.0%11,7970.0%0.00%
BLNK BuyBLINK CHARGING CO$73,000
+28.1%
28,121
+32.6%
0.00%
BE BuyBLOOM ENERGY CORP$1,981,000
-47.9%
609,200
+96.4%
0.00%
-100.0%
BXG SellBLUEGREEN VACATIONS CORP$740,000
-25.9%
79,402
-7.0%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$142,000
-1.4%
36,4960.0%0.00%
LND SellBRASILAGRO BRAZILIAN AGRIC R$1,104,000
-1.3%
268,545
-0.2%
0.00%
BRID BuyBRIDGFORD FOODS CORP$918,000
+95.3%
30,411
+92.5%
0.00%
BEDU SellBRIGHT SCHOLAR ED HLDGS LTD$246,000
+6.0%
25,447
-0.4%
0.00%
BWEN  BROADWIND ENERGY INC$50,000
-23.1%
29,4570.0%0.00%
BSQR  BSQUARE CORP$28,0000.0%23,3300.0%0.00%
BTG  B2GOLD CORP$39,000
+5.4%
12,1410.0%0.00%
BBW SellBUILD A BEAR WORKSHOP$176,000
-45.3%
55,780
-3.4%
0.00%
CFFI SellC & F FINL CORP$2,077,000
-4.8%
39,433
-1.3%
0.00%
-100.0%
YCBD BuyCBDMD INC$488,000
+151.5%
123,255
+275.1%
0.00%
BuyCHF SOLUTIONS INC$2,000
-33.3%
1,084
+14.1%
0.00%
CMCT NewCIM COML TR CORP$277,00017,915
+100.0%
0.00%
CSS SellCSS INDS INC$111,000
-21.3%
27,979
-3.3%
0.00%
CVU SellCPI AEROSTRUCTURES INC$206,000
-2.8%
25,058
-0.4%
0.00%
CTIB  CTI INDUSTRIES CORP$34,000
-38.2%
16,9300.0%0.00%
CPSH  CPS TECHNOLOGIES CORP$12,000
-14.3%
12,2280.0%0.00%
CRHM BuyCRH MEDICAL CORP$93,000
+2.2%
30,130
+0.7%
0.00%
CTIC SellCTI BIOPHARMA CORP$88,000
-81.0%
104,865
-80.5%
0.00%
CNXM BuyCNX MIDSTREAM PARTNERS LP$576,000
+53.6%
40,838
+53.0%
0.00%
CUI  CUI GLOBAL INC$56,000
+1.8%
66,6700.0%0.00%
CALA BuyCALITHERA BIOSCIENCES INC$1,652,000
+6.6%
534,347
+34.6%
0.00%
CLXT BuyCALYXT INC$618,000
-50.6%
109,571
+9.2%
0.00%
GOOS SellCANADA GOOSE HOLDINGS INC$1,079,000
+12.4%
24,531
-1.0%
0.00%
CSIQ BuyCANADIAN SOLAR INC$1,979,000
+5.3%
104,812
+21.8%
0.00%
CGIX  CANCER GENETICS INC$3,000
-40.0%
32,5760.0%0.00%
CBNK BuyCAPITAL BANCORP INC MD$1,051,000
+32.7%
77,133
+19.8%
0.00%
CSU SellCAPITAL SR LIVING CORP$369,000
-75.4%
84,252
-71.8%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP$917,000
-16.2%
42,084
-19.5%
0.00%
CPST  CAPSTONE TURBINE CORP$67,000
-34.3%
130,7090.0%0.00%
CRRTQ SellCARBO CERAMICS INC$244,000
-23.8%
101,434
-57.1%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$2,040,000
+5.0%
610,524
+0.6%
0.00%
SAVA SellCASSAVA SCIENCES INC$21,000
-8.7%
17,684
-5.4%
0.00%
ROX SellCASTLE BRANDS INC$214,000
-49.8%
170,253
-81.4%
0.00%
CSTL NewCASTLE BIOSCIENCES INC$926,00051,197
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INC$1,878,000
-35.7%
1,331,612
+47.2%
0.00%
-100.0%
BuyCATABASIS PHARMACEUTICALS IN$314,000
-22.5%
58,159
+15.9%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$461,000
-60.9%
93,833
-41.4%
0.00%
CATS BuyCATASYS INC$1,528,000
+113.4%
96,942
+160.3%
0.00%
FUN  CEDAR FAIR L P$265,000
+22.7%
4,5350.0%0.00%
CLS SellCELESTICA INC$330,000
+2.2%
46,038
-2.7%
0.00%
CELC BuyCELCUITY INC$1,103,000
-31.9%
64,962
+0.3%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$63,000
-18.2%
29,427
+1.8%
0.00%
CLLS BuyCELLECTIS S Asponsored ads$185,000
-33.2%
17,794
+0.1%
0.00%
CLSN SellCELSION CORPORATION$48,000
-23.8%
31,225
-10.1%
0.00%
CELH BuyCELSIUS HOLDINGS INC$1,014,000
-4.9%
291,883
+21.5%
0.00%
EBRB BuyCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,706,000
+16.8%
169,778
+7.8%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIR$464,000
+0.4%
48,376
-4.4%
0.00%
CEPU SellCENTRAL PUERTO S A$449,000
-69.2%
152,055
-3.5%
0.00%
LEU  CENTRUS ENERGY CORP$47,000
+11.9%
12,8960.0%0.00%
CTRCQ BuyCENTRIC BRANDS INC$466,000
+158.9%
185,784
+324.9%
0.00%
CERC BuyCERECOR INC$769,000
+153.0%
233,793
+317.7%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$152,000
-30.9%
26,945
-3.9%
0.00%
CYOU SellCHANGYOU COM LTD$200,000
-29.3%
21,063
-28.4%
0.00%
CHAPQ BuyCHAPARRAL ENERGY INC$485,000
+2.5%
361,979
+260.4%
0.00%
CHRA BuyCHARAH SOLUTIONS INC$225,000
-58.2%
105,930
+8.2%
0.00%
CTHR SellCHARLES & COLVARD LTD$52,000
+2.0%
32,180
-0.6%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$646,000
+249.2%
259,598
+325.2%
0.00%
CMCM SellCHEETAH MOBILE INC$147,000
-76.9%
40,823
-77.3%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$783,000
+163.6%
127,785
+162.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$1,785,000
-6.6%
42,498
+7.4%
0.00%
CMRX BuyCHIMERIX INC$1,265,000
-42.3%
538,259
+6.0%
0.00%
-100.0%
CEA SellCHINA EASTN AIRLS LTDspon adr cl h$1,048,000
-48.9%
43,403
-37.7%
0.00%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$1,192,000
-12.4%
39,649
-0.1%
0.00%
CHA SellCHINA TELECOM CORP LTD$1,020,000
-58.0%
22,399
-53.9%
0.00%
-100.0%
CDXC BuyCHROMADEX CORP$1,755,000
-9.5%
445,793
+6.9%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$50,000
+13.6%
25,107
-3.6%
0.00%
CIDM  CINEDIGM CORP$17,000
-34.6%
19,0120.0%0.00%
CZWI BuyCITIZENS CMNTY BANCORP INC M$119,000
+8.2%
10,750
+6.6%
0.00%
CVEO SellCIVEO CORP CDA$78,000
-31.0%
61,188
-6.4%
0.00%
CLFD BuyCLEARFIELD INC$1,760,000
-10.0%
148,509
+0.6%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$39,000
-86.4%
61,997
-79.0%
0.00%
CLIR  CLEARSIGN COMBUSTION CORP$49,000
+6.5%
39,9780.0%0.00%
CLRO SellCLEARONE INC$30,000
-18.9%
16,486
-1.2%
0.00%
CLPR BuyCLIPPER RLTY INC$1,722,000
-8.8%
168,991
+0.1%
0.00%
CCB BuyCOASTAL FINL CORP WA$1,179,000
+14.8%
78,060
+17.5%
0.00%
COCP  COCRYSTAL PHARMA INC$30,000
-14.3%
14,7330.0%0.00%
CODA BuyCODA OCTOPUS GROUP INC$424,000
+134.3%
51,637
+271.4%
0.00%
JVA  COFFEE HLDG CO INC$61,000
-4.7%
15,6430.0%0.00%
RNP BuyCOHEN & STEERS REIT & PFD &I$760,000
+39.2%
30,891
+22.4%
0.00%
CWBR SellCOHBAR INC$74,000
-82.9%
56,983
-77.4%
0.00%
CBAN BuyCOLONY BANKCORP INC$1,154,000
+338.8%
75,200
+384.1%
0.00%
ECON  COLUMBIA ETF TR II$702,000
-3.8%
32,0000.0%0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$2,012,000
+2.7%
233,978
+1.1%
0.00%
TCFC SellCOMMUNITY FINL CORP MD$1,695,000
-1.0%
50,653
-0.2%
0.00%
JCS SellCOMMUNICATIONS SYS INC$76,000
+13.4%
16,714
-24.4%
0.00%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon adr pfd$1,079,000
-6.3%
89,779
-0.9%
0.00%
CTG SellCOMPUTER TASK GROUP INC$294,000
+22.0%
58,701
-2.2%
0.00%
CIX BuyCOMPX INTERNATIONAL INC$399,000
-14.7%
27,911
+0.7%
0.00%
SCOR BuyCOMSCORE INC$1,240,000
-4.4%
648,939
+158.1%
0.00%
LODE  COMSTOCK MNG INC$2,000
-33.3%
15,9940.0%0.00%
CRK BuyCOMSTOCK RES INC$2,074,000
+176.5%
266,257
+97.8%
0.00%
CNAT  CONATUS PHARMACEUTICALS INC$18,000
+20.0%
55,8930.0%0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$1,779,000
-49.9%
302,514
+2.3%
0.00%
-100.0%
BBCP BuyCONCRETE PUMPING HLDGS INC$890,000
+86.2%
224,231
+140.3%
0.00%
CDOR NewCONDOR HOSPITALITY TR INC$113,00010,213
+100.0%
0.00%
CFMS BuyCONFORMIS INC$1,356,000
+67.2%
729,061
+291.7%
0.00%
CNST BuyCONSTELLATION PHARMCETICLS I$1,004,000
-44.1%
155,528
+6.3%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$123,000
-6.8%
34,248
-1.7%
0.00%
TCS BuyCONTAINER STORE GROUP INC$831,000
-35.3%
188,028
+7.1%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$233,000
+55.3%
83,756
-2.7%
0.00%
CFRX  CONTRAFECT CORP$41,000
-29.3%
114,1310.0%0.00%
VLRS SellCONTROLADORA VUELA CIA DE AVspon adr rp 10$1,833,000
+2.2%
183,144
-4.2%
0.00%
CMT  CORE MOLDING TECHNOLOGIES IN$93,000
-14.7%
14,5430.0%0.00%
CRMD BuyCORMEDIX INC$1,987,000
+114.1%
311,429
+201.1%
0.00%
CRTX BuyCORTEXYME INC$1,157,000
+16.8%
46,358
+98.8%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$82,000
-84.5%
27,246
-80.8%
0.00%
CVIAQ BuyCOVIA HLDGS CORP$1,015,000
+21.7%
502,932
+18.1%
0.00%
BREW SellCRAFT BREW ALLIANCE INC$1,176,000
-49.4%
143,531
-13.5%
0.00%
-100.0%
CRDB SellCRAWFORD & CO$996,000
-43.5%
98,714
-47.9%
0.00%
CPG SellCRESCENT PT ENERGY CORP$1,500,000
+20.5%
352,106
-6.7%
0.00%
CRESY SellCRESUD S A C I F Y Asponsored adr$493,000
-43.9%
83,462
-0.6%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$2,041,000
-24.2%
135,649
+25.9%
0.00%
-100.0%
CRTO NewCRITEO S Aspons ads$1,730,00092,510
+100.0%
0.00%
CFB NewCROSSFIRST BANKSHARES INC$1,027,00071,809
+100.0%
0.00%
CRWS SellCROWN CRAFTS INC$117,000
+30.0%
18,698
-2.1%
0.00%
CUE BuyCUE BIOPHARMA INC$1,886,000
+2.6%
223,652
+9.3%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$147,000
-8.1%
24,748
-1.5%
0.00%
CRIS SellCURIS INC$138,000
+19.0%
61,488
-1.1%
0.00%
CYAN BuyCYANOTECH CORP$6,000
-25.0%
2,476
+1.3%
0.00%
CYBE SellCYBEROPTICS CORP$460,000
-12.4%
32,176
-0.6%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$5,000
-28.6%
13,3990.0%0.00%
CELP  CYPRESS ENERGY PARTNERS LP$177,000
+23.8%
19,7160.0%0.00%
CTSO BuyCYTOSORBENTS CORP$1,840,000
-21.5%
365,810
+3.2%
0.00%
-100.0%
DBEF BuyDBX ETF TR$1,898,000
+23.4%
58,665
+20.5%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$869,000
-3.0%
94,853
+37.5%
0.00%
DCP BuyDCP MIDSTREAM LP$1,908,000
-6.5%
72,803
+4.5%
0.00%
DNP SellDNP SELECT INCOME FD$165,000
-16.7%
12,827
-23.5%
0.00%
DLHC  DLH HLDGS CORP$47,000
-11.3%
10,5220.0%0.00%
DARE  DARE BIOSCIENCE INC$8,000
-11.1%
10,4630.0%0.00%
DQ SellDAQO NEW ENERGY CORP$549,000
+5.8%
11,907
-2.9%
0.00%
DSKE BuyDASEKE INC$1,439,000
-24.5%
575,554
+8.7%
0.00%
DAIO SellDATA I O CORP$102,000
-14.3%
26,233
-1.1%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO NEW$267,000
-59.0%
124,403
-52.3%
0.00%
DFODQ SellDEAN FOODS CO NEW$1,256,000
+23.6%
1,082,155
-1.5%
0.00%
DESTQ SellDESTINATION MATERNITY CORP$19,000
-69.4%
46,759
-0.0%
0.00%
DXLG SellDESTINATION XL GROUP INC$149,000
-3.9%
87,745
-0.3%
0.00%
DGLY  DIGITAL ALLY INC$34,000
-10.5%
26,3460.0%0.00%
FAS  DIREXION SHS ETF TR$214,000
+5.4%
2,7500.0%0.00%
SAUC  DIVERSIFIED RSTRNT HLDGS INC$19,000
-20.8%
31,8150.0%0.00%
DXYN SellDIXIE GROUP INC$42,000
+133.3%
30,110
-0.7%
0.00%
DSS  DOCUMENT SEC SYS INC$5,000
-28.6%
14,1060.0%0.00%
DMLP SellDORCHESTER MINERALS LP$440,000
-71.8%
23,569
-72.3%
0.00%
DVD SellDOVER MOTORSPORTS INC$57,000
-9.5%
28,689
-4.5%
0.00%
DLTH BuyDULUTH HLDGS INC$1,166,000
-26.6%
137,650
+17.9%
0.00%
DRRX SellDURECT CORP$715,000
-35.2%
388,578
-77.0%
0.00%
DYAI BuyDYADIC INTL INC DEL$214,000
-1.8%
34,979
+0.5%
0.00%
EVI BuyEVI INDUSTRIES INC$1,755,000
-4.6%
54,994
+14.4%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$837,000
-46.3%
257,496
+1.1%
0.00%
EML SellEASTERN CO$1,751,000
-14.0%
70,514
-2.9%
0.00%
KODK SellEASTMAN KODAK CO$180,000
-67.0%
68,096
-70.1%
0.00%
EOS SellEATON VANCE ENH EQTY INC FD$226,000
-7.0%
13,553
-5.2%
0.00%
ETW  EATON VANCE TXMGD GL BUYWR O$97,000
-1.0%
10,0000.0%0.00%
EFL NewEATON VANCE FLTNG RATE 2022undefind$1,00010,000
+100.0%
0.00%
EDUC SellEDUCATIONAL DEV CORP$104,000
-16.1%
16,808
-5.6%
0.00%
EGAN BuyEGAIN CORP$1,936,000
+11.1%
241,933
+13.1%
0.00%
EKSO  EKSO BIONICS HLDGS INC$49,000
-58.8%
93,3700.0%0.00%
EGO BuyELDORADO GOLD CORP NEW$517,000
+33.6%
66,572
+0.1%
0.00%
ECOR BuyELECTROCORE INC$338,000
+41.4%
154,456
+29.3%
0.00%
ELMD  ELECTROMED INC$123,000
+20.6%
18,6740.0%0.00%
ELVT BuyELEVATE CREDIT INC$1,039,000
+5.3%
246,945
+3.1%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$354,000
-20.3%
33,549
-18.8%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$1,320,000
-55.9%
291,931
-2.8%
0.00%
-100.0%
EMAN  EMAGIN CORP$37,000
-15.9%
96,3640.0%0.00%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$1,661,000
-10.6%
82,847
-4.2%
0.00%
EMKR SellEMCORE CORP$271,000
-14.0%
88,079
-8.1%
0.00%
MSN  EMERSON RADIO CORP$38,000
-2.6%
38,3020.0%0.00%
EMMS  EMMIS COMMUNICATIONS CORP$69,000
+4.5%
13,8640.0%0.00%
NYNY BuyEMPIRE RESORTS INC$388,000
+5.1%
40,294
+4.8%
0.00%
EDN SellEMPRESA DIST Y COMERCIAL NOR$220,000
-61.7%
31,334
-1.1%
0.00%
DAVA BuyENDAVA PLCads$295,000
-0.7%
7,797
+5.6%
0.00%
ELGXQ SellENDOLOGIX INC$197,000
-80.3%
49,750
-63.9%
0.00%
UUUU BuyENERGY FUELS INC$1,608,000
-31.2%
833,076
+11.6%
0.00%
-100.0%
EFOI  ENERGY FOCUS INC$6,0000.0%13,7560.0%0.00%
WATT BuyENERGOUS CORP$1,041,000
-12.0%
313,932
+15.9%
0.00%
NDRA  ENDRA LIFE SCIENCES INC$17,000
-37.0%
15,8100.0%0.00%
ENIC BuyENEL CHILE S A$1,381,000
+5.7%
328,273
+20.0%
0.00%
ENG BuyENGLOBAL CORP$57,000
+42.5%
56,515
+27.5%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$272,000
+455.1%
49,452
+351.3%
0.00%
ENSV  ENSERVCO CORP$13,000
-35.0%
52,2970.0%0.00%
ENZ SellENZO BIOCHEM INC$1,928,000
+1.7%
535,628
-4.7%
0.00%
ESCA SellESCALADE INC$1,315,000
-7.8%
120,739
-3.0%
0.00%
ESP SellESPEY MFG & ELECTRS CORP$430,000
-4.7%
18,139
-0.5%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$1,579,000
+4.5%
63,688
+6.0%
0.00%
ETON NewETON PHARMACEUTICALS INC$135,00021,393
+100.0%
0.00%
EVBN SellEVANS BANCORP INC$1,930,000
-1.2%
51,600
-0.3%
0.00%
EVLO SellEVELO BIOSCIENCES INC$847,000
-32.2%
138,991
-0.2%
0.00%
MRAM  EVERSPIN TECHNOLOGIES INC$126,000
-6.0%
20,5510.0%0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$950,000
+96.7%
188,476
+159.2%
0.00%
EVOK  EVOKE PHARMA INC$29,000
+38.1%
33,9970.0%0.00%
EVOL  EVOLVING SYS INC$121,000
+16.3%
131,7710.0%0.00%
XELA  EXELA TECHNOLOGIES INC$648,000
-46.0%
548,3340.0%0.00%
XCUR NewEXICURE INC$47,00018,444
+100.0%
0.00%
XONE BuyEXONE CO$276,000
-4.8%
31,075
+0.1%
0.00%
EXPI BuyEXP WORLD HOLDINGS INC$1,656,000
+60.3%
197,634
+112.9%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$1,233,000
+348.4%
681,179
+306.8%
0.00%
EYEN BuyEYENOVIA INC$87,000
+7.4%
23,473
+24.4%
0.00%
FNCB BuyFNCB BANCORP INC$1,248,000
+578.3%
159,772
+571.3%
0.00%
FSK BuyFS KKR CAPITAL CORP$1,104,000
+2.9%
189,311
+5.1%
0.00%
FTNW  FTE NETWORKS INC$5,000
-54.5%
10,5280.0%0.00%
FTSI BuyFTS INTERNATIONAL INC$952,000
-59.0%
425,258
+2.3%
0.00%
-100.0%
SFUN NewFANG HLDGS LTD$105,00047,289
+100.0%
0.00%
FSLY BuyFASTLY INC$1,554,000
+30.2%
64,766
+9.9%
0.00%
FNHC SellFEDNAT HLDG CO$1,895,000
-3.8%
135,504
-1.8%
0.00%
FCSC  FIBROCELL SCIENCE INC$32,000
+52.4%
10,8820.0%0.00%
FDIS  FIDELITY COVINGTON TR$314,0000.0%6,8650.0%0.00%
FTEC  FIDELITY COVINGTON TR$411,000
+2.2%
6,4500.0%0.00%
FDBC BuyFIDELITY D & D BANCORP INC$1,795,000
-3.1%
28,841
+4.6%
0.00%
FNJN  FINJAN HLDGS INC$78,000
-9.3%
38,9490.0%0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$1,981,000
-7.5%
182,910
+0.2%
0.00%
-100.0%
FCAP BuyFIRST CAPITAL INC$1,994,000
+882.3%
34,472
+757.3%
0.00%
FCCO SellFIRST CMNTY CORP S C$318,000
-75.4%
16,320
-76.7%
0.00%
FCCY Sell1ST CONSTITUTION BANCORP$1,440,000
+1.2%
76,814
-0.3%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$1,449,000
+1.5%
98,025
-2.9%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$1,044,000
+5.3%
47,166
-0.7%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$1,809,000
+2.8%
104,410
-3.6%
0.00%
FSFG SellFIRST SAVINGS FINL GROUP INC$210,000
-80.2%
3,327
-81.2%
0.00%
FEX  FIRST TR LRGE CP CORE ALPHA$228,000
-0.9%
3,7490.0%0.00%
TDIV  FIRST TR EXCHANGE TRADED FD$235,000
+2.6%
5,8610.0%0.00%
FCVT NewFIRST TR EXCHANGE TRADED FDundefind$6,00018,097
+100.0%
0.00%
FIV NewFIRST TR SR FLOATING RATE 20undefind$2,00020,000
+100.0%
0.00%
FUNC SellFIRST UTD CORP$1,685,000
-32.1%
76,578
-39.2%
0.00%
-100.0%
FSV BuyFIRSTSERVICE CORP NEW$1,686,000
+7.4%
16,442
+0.4%
0.00%
WBAI Buy500 COM LTD$250,000
+12.1%
23,422
+11.3%
0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$1,650,000
-38.2%
426,029
-3.9%
0.00%
-100.0%
FVE SellFIVE STAR SENIOR LIVING INC$32,0000.0%66,416
-1.3%
0.00%
FPH SellFIVE POINT HOLDINGS LLC$97,000
-9.3%
12,988
-9.2%
0.00%
FLXS BuyFLEXSTEEL INDS INC$1,694,000
-7.5%
114,284
+6.5%
0.00%
HYGV BuyFLEXSHARES TRundefind$121,000
+72.9%
199,275
+106.8%
0.00%
BNDC BuyFLEXSHARES TRcre slct bd fd$814,000
+10.4%
31,686
+8.5%
0.00%
TLEH SellFLEXSHARES TR$1,751,000
-22.8%
65,693
-18.6%
0.00%
-100.0%
LKOR SellFLEXSHARES TRundefind$1,300,000
+2400.0%
22,592
-68.7%
0.00%
MBSD BuyFLEXSHARES TRundefind$60,000
+5.3%
202,508
+0.0%
0.00%
RAVI BuyFLEXSHARES TRundefind$2,054,000
+47.2%
1,864,455
+1.5%
0.00%
FTK SellFLOTEK INDS INC DEL$1,447,000
-33.8%
657,911
-0.3%
0.00%
-100.0%
FLNT BuyFLUENT INC$1,329,000
-34.3%
485,845
+29.2%
0.00%
FONR SellFONAR CORP$1,018,000
-51.1%
49,260
-49.1%
0.00%
FBIO SellFORTRESS BIOTECH INC$149,000
-76.7%
105,021
-75.4%
0.00%
FRTA SellFORTERRA INC$1,554,000
+42.7%
214,902
-1.9%
0.00%
FTSV BuyFORTY SEVEN INC$1,733,000
+7.0%
269,897
+76.6%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,621,000
-52.9%
1,045,971
+4.0%
0.00%
-100.0%
FRANQ NewFRANCESCAS HLDGS CORP$18,0001,281
+100.0%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$1,508,000
+573.2%
42,413
+620.5%
0.00%
RAIL SellFREIGHTCAR AMER INC$157,000
-79.2%
32,501
-74.7%
0.00%
FEIM SellFREQUENCY ELECTRS INC$376,000
+5.6%
30,940
-1.0%
0.00%
FRD SellFRIEDMAN INDS INC$111,000
-9.0%
17,032
-2.3%
0.00%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$1,509,000
-44.0%
1,741,677
+13.1%
0.00%
-100.0%
FTEK BuyFUEL TECH INC$43,000
-29.5%
43,610
+0.0%
0.00%
FCEL BuyFUELCELL ENERGY INC$57,000
+338.5%
174,964
+139.6%
0.00%
FULC NewFULCRUM THERAPEUTICS INC$353,00053,211
+100.0%
0.00%
FLGT NewFULGENT GENETICS INC$179,00017,223
+100.0%
0.00%
FLL SellFULL HOUSE RESORTS INC$68,000
+15.3%
31,315
-0.9%
0.00%
GBL BuyGAMCO INVESTORS INC$1,714,000
+11.2%
87,699
+9.1%
0.00%
GWGH NewGWG HLDGS INC$264,00026,402
+100.0%
0.00%
GPX SellGP STRATEGIES CORP$2,056,000
-16.7%
160,076
-2.1%
0.00%
-100.0%
GVP SellGSE SYS INC$42,000
-26.3%
24,011
-0.8%
0.00%
GSIT BuyGSI TECHNOLOGY$1,559,000
+323.6%
177,953
+314.7%
0.00%
GAIA SellGAIA INC NEW$774,000
-20.3%
118,431
-7.5%
0.00%
GLPG NewGALAPAGOS NV$419,0002,742
+100.0%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$1,797,000
+223.2%
489,438
+264.9%
0.00%
GENC BuyGENCOR INDS INC$1,120,000
-10.6%
96,483
+0.1%
0.00%
GEMP  GEMPHIRE THERAPEUTICS INC$11,000
-54.2%
30,0800.0%0.00%
GFN BuyGENERAL FIN CORP DEL$1,360,000
+22.2%
153,834
+15.6%
0.00%
GMOLQ  GENERAL MOLY INC$31,000
-24.4%
118,9430.0%0.00%
GENN BuyGENESIS HEALTHCARE INC$1,043,000
+21.1%
939,661
+35.5%
0.00%
GEL BuyGENESIS ENERGY L Punit ltd partn$1,103,000
-1.9%
51,386
+0.1%
0.00%
GNE BuyGENIE ENERGY LTD$1,397,000
+115.6%
187,380
+207.9%
0.00%
GMAB NewGENMAB A S$1,300,00064,129
+100.0%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$80,000
+21.2%
27,727
+65.9%
0.00%
GGB SellGERDAU S A$1,782,000
-26.8%
565,549
-9.6%
0.00%
-100.0%
GEVO BuyGEVO INC$132,000
+528.6%
39,223
+276.2%
0.00%
GSAT SellGLOBALSTAR INC$687,000
-15.5%
1,660,354
-2.0%
0.00%
GSB SellGLOBALSCAPE INC$248,000
+4.6%
21,586
-6.9%
0.00%
GWRS BuyGLOBAL WTR RES INC$1,445,000
+25.2%
122,013
+10.3%
0.00%
ENT  GLOBAL EAGLE ENTMT INC$78,000
+11.4%
107,6540.0%0.00%
GLYC SellGLYCOMIMETICS INC$1,909,000
-65.8%
442,962
-5.3%
0.00%
-100.0%
AUMN  GOLDEN MINERALS CO$29,000
-12.1%
117,3410.0%0.00%
GV SellGOLDFIELD CORP$178,000
-9.2%
82,838
-2.7%
0.00%
GSIE NewGOLDMAN SACHS ETF TR$338,00011,945
+100.0%
0.00%
GBDC BuyGOLUB CAP BDC INC$1,358,000
+200.4%
72,102
+184.1%
0.00%
GTIM  GOOD TIMES RESTAURANTS INC$33,000
-8.3%
20,2520.0%0.00%
GDP BuyGOODRICH PETE CORP$1,059,000
-13.5%
99,552
+5.6%
0.00%
GTE SellGRAN TIERRA ENERGY INC$788,000
-27.3%
630,229
-7.6%
0.00%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$1,452,000
+5.8%
29,927
+0.1%
0.00%
GEC SellGREAT ELM CAP GROUP INC$138,000
-15.3%
37,585
-0.5%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$903,000
-2.5%
32,951
+4.7%
0.00%
GNLN BuyGREENLANE HLDGS INC$405,000
-26.4%
119,595
+108.6%
0.00%
GSKY SellGREENSKY INC$655,000
-48.4%
95,765
-7.3%
0.00%
GRIF SellGRIFFIN INL RLTY INC$910,000
+5.6%
23,973
-1.7%
0.00%
OMAB SellGRUPO AEROPORTUARIO CTR NORT$1,768,000
-7.1%
37,191
-4.5%
0.00%
SUPV SellGRUPO SUPERVIELLE S A$403,000
-64.9%
125,548
-13.8%
0.00%
GFED SellGUARANTY FED BANCSHARES INC$275,000
+3.4%
11,357
-0.9%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$511,000
+11.8%
95,623
+48.5%
0.00%
HCHC SellHC2 HLDGS INC$212,000
-80.4%
90,354
-80.2%
0.00%
HFFG BuyHF FOODS GROUP INC$1,327,000
+265.6%
77,815
+647.1%
0.00%
HTGM  HTG MOLECULAR DIAGNOSTICS IN$36,000
-60.0%
54,1780.0%0.00%
HNRG BuyHALLADOR ENERGY COMPANY$1,064,000
-25.0%
293,798
+16.7%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$1,600,000
-9.5%
98,927
+6.6%
0.00%
HPF  HANCOCK JOHN PFD INCOME FD Ipfd$409,000
+1.5%
17,5000.0%0.00%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$742,000
+25.8%
260,811
+0.3%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$1,173,000
+152.3%
85,839
+140.1%
0.00%
HROW BuyHARROW HEALTH INC$278,000
-35.2%
49,500
+0.4%
0.00%
HRTH SellHARTE-HANKS INC$44,000
+37.5%
14,550
-0.7%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$487,000
-43.2%
158,445
-63.0%
0.00%
HCAP  HARVEST CAP CR CORP$105,000
-5.4%
10,5140.0%0.00%
HWBK BuyHAWTHORN BANCSHARES INC$1,570,000
+312.1%
65,860
+363.1%
0.00%
HTBX  HEAT BIOLOGICS INC$32,000
-30.4%
66,7280.0%0.00%
HSDT SellHELIUS MED TECHNOLOGIES INC$71,000
-83.3%
42,994
-77.8%
0.00%
HNNA  HENNESSY ADVISORS INC$145,000
+11.5%
13,4400.0%0.00%
HEXO BuyHEXO CORP$426,000
-25.5%
107,639
+0.1%
0.00%
HCRSQ NewHI CRUSH INC$301,000172,916
+100.0%
0.00%
HIL SellHILL INTERNATIONAL INC$248,000
+1.6%
83,005
-8.0%
0.00%
HOOK BuyHOOKIPA PHARMA INC$342,000
+375.0%
45,552
+328.0%
0.00%
HZN SellHORIZON GLOBAL CORP$187,000
-28.4%
48,731
-32.9%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$110,000
-31.7%
145,747
+13.3%
0.00%
HUSA  HOUSTON AMERN ENERGY CORP$9,000
-10.0%
50,8560.0%0.00%
HWCC SellHOUSTON WIRE & CABLE CO$199,000
-18.8%
42,100
-10.0%
0.00%
HSON SellHUDSON GLOBAL INC$15,000
-11.8%
1,241
-6.8%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$68,000
-17.1%
95,410
+0.0%
0.00%
HCFT SellHUNT COS FIN TR INC$122,000
-4.7%
36,429
-3.5%
0.00%
HBP SellHUTTIG BLDG PRODS INC$86,000
-18.9%
40,809
-1.0%
0.00%
HUYA BuyHUYA INC$632,000
-4.1%
26,741
+0.3%
0.00%
HYRE BuyHYRECAR INC$71,000
+61.4%
28,466
+174.8%
0.00%
ICAD BuyICAD INC$220,000
+17.6%
32,142
+9.8%
0.00%
IDSY SellI D SYSTEMS INC$208,000
-16.8%
38,022
-10.5%
0.00%
IEC SellIEC ELECTRS CORP NEW$141,000
+8.5%
20,426
-1.4%
0.00%
IESC BuyIES HLDGS INC$2,028,000
+13.1%
98,482
+3.5%
0.00%
IFMK  IFRESH INC$20,000
+53.8%
10,6140.0%0.00%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$349,000
-60.9%
66,327
-27.3%
0.00%
ITCB BuyITAU CORPBANCAsponsored adr$1,599,000
-10.6%
143,201
+0.1%
0.00%
IAG BuyIAMGOLD CORP$669,000
+1.1%
196,189
+0.1%
0.00%
IBIO  IBIO INC$8,000
-20.0%
14,3280.0%0.00%
ICON BuyICONIX BRAND GROUP INC$37,000
+105.6%
21,018
+2.0%
0.00%
IDEX BuyIDEANOMICS INC$705,000
+565.1%
467,886
+988.5%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$179,000
-71.2%
61,783
-73.4%
0.00%
INVE BuyIDENTIV INC$163,000
+16.4%
30,935
+13.9%
0.00%
IHRT NewIHEARTMEDIA INC$1,320,00087,987
+100.0%
0.00%
IMBI NewIMEDIA BRANDS INC$76,000137,074
+100.0%
0.00%
IMH SellIMPAC MTG HLDGS INC$200,000
-39.6%
25,378
-76.3%
0.00%
ICD SellINDEPENDENCE CONTRACT DRIL I$641,000
-35.3%
534,214
-14.8%
0.00%
IGC BuyINDIA GLOBALIZATION CAP INC$91,000
+33.8%
93,597
+126.7%
0.00%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$1,116,000
+5.2%
20,960
+0.1%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$181,000
-42.9%
175,436
-0.4%
0.00%
III BuyINFORMATION SERVICES GROUP I$988,000
-20.9%
397,672
+0.7%
0.00%
INFU  INFUSYSTEM HLDGS INC$206,000
+23.4%
38,9410.0%0.00%
IEA SellINFRA AND ENERGY ALTRNTIVE I$120,000
-61.8%
25,659
-83.4%
0.00%
INOD SellINNODATA INC$51,000
+41.7%
38,230
-5.2%
0.00%
ISIG BuyINSIGNIA SYS INC$21,000
-12.5%
21,964
+0.2%
0.00%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$124,000
-10.1%
26,502
-2.2%
0.00%
INNT SellINNOVATE BIOPHARMACEUTICLS I$29,000
-87.1%
27,519
-85.8%
0.00%
INSE BuyINSPIRED ENTMT INC$693,000
+241.4%
96,483
+300.5%
0.00%
IDN  INTELLICHECK INC$85,000
-13.3%
17,0560.0%0.00%
INAPQ SellINTERNAP CORP$150,000
-81.0%
58,263
-77.8%
0.00%
IDXG  INTERPACE DIAGNOSTICS GROUP$70,000
+9.4%
88,2460.0%0.00%
INTT SellINTEST CORP$127,000
-3.8%
27,300
-0.7%
0.00%
IVAC SellINTEVAC INC$399,000
+5.8%
76,059
-2.1%
0.00%
INUV  INUVO INC$12,000
-36.8%
45,0680.0%0.00%
VKQ  INVESCO MUN TRundefind$2,0000.0%13,2070.0%0.00%
VMO SellINVESCO MUN OPPORTUNITY TRundefind$2,000
-50.0%
14,144
-48.0%
0.00%
IHIT NewINVESCO HIGH INCOME 2023 TARundefind$1,00010,000
+100.0%
0.00%
SPHQ NewINVESCO EXCHANGE TRADED FD T$500,00014,907
+100.0%
0.00%
RPV BuyINVESCO EXCHANGE TRADED FD T$1,019,000
+10.0%
15,721
+10.4%
0.00%
RYT SellINVESCO EXCHANGE TRADED FD T$262,000
-2.6%
1,463
-3.6%
0.00%
RSP BuyINVESCO EXCHANGE TRADED FD T$1,619,000
+5.1%
14,983
+4.8%
0.00%
PEY SellINVESCO EXCHANGE TRADED FD T$197,000
-7.1%
10,718
-8.2%
0.00%
PRFZ BuyINVESCO EXCHANGE TRADED FD T$325,000
+2.5%
2,559
+2.8%
0.00%
PRF BuyINVESCO EXCHANGE TRADED FD T$1,670,000
+170.7%
14,171
+167.9%
0.00%
PDP  INVESCO EXCHANGE TRADED FD T$271,000
+1.1%
4,4490.0%0.00%
SPLV BuyINVESCO EXCHNG TRADED FD TR$1,245,000
+62.1%
21,501
+54.0%
0.00%
PGX SellINVESCO EXCHNG TRADED FD TR$316,000
-38.4%
21,019
-40.1%
0.00%
HAO SellINVESCO EXCHNG TRADED FD TR$260,000
-8.5%
10,957
-1.2%
0.00%
FXF NewINVESCO CURNCYSHS SWISS FRANswiss franc$65,000705
+100.0%
0.00%
NVIV  INVIVO THERAPEUTICS HLDGS CO$8,000
-27.3%
15,0740.0%0.00%
IO SellION GEOPHYSICAL CORP$351,000
-69.4%
38,594
-72.9%
0.00%
IRMD BuyIRADIMED CORP$1,872,000
+24.9%
89,018
+21.5%
0.00%
IRIX SellIRIDEX CORP$100,000
-66.4%
54,133
-17.3%
0.00%
LEMB NewISHARES INCundefind$15,00033,073
+100.0%
0.00%
ACWV  ISHARES INC$289,000
+2.8%
3,0480.0%0.00%
EIS BuyISHARES INC$474,000
+46.3%
8,688
+46.1%
0.00%
ECH BuyISHARES INCmsci chile etf$158,000
+1.9%
4,213
+11.1%
0.00%
EWL SellISHARES INCmsci switzerland$431,000
-4.2%
11,423
-4.7%
0.00%
EZA SellISHARES INCmsci sth afr etf$149,000
-17.7%
3,144
-5.0%
0.00%
EWW SellISHARES INCmsci mexico etf$270,000
-21.1%
6,330
-19.6%
0.00%
ITOT BuyISHARES TR$1,956,000
+2.4%
29,154
+1.7%
0.00%
TIP SellISHARES TRundefind$27,000
-10.0%
22,938
-10.5%
0.00%
LQD SellISHARES TRundefind$1,462,000
+5.6%
1,074,871
-3.5%
0.00%
IGE BuyISHARES TRnorth amern nat$470,000
-0.4%
16,182
+5.2%
0.00%
TLT BuyISHARES TRundefind$2,079,000
+22.7%
17,829
+22.4%
0.00%
IEF BuyISHARES TRundefind$1,280,000
+87.7%
16,001
+44.4%
0.00%
SHY BuyISHARES TRundefind$108,000
+730.8%
126,707
+754.0%
0.00%
IOO BuyISHARES TR$935,000
+3.4%
18,900
+2.2%
0.00%
IUSG BuyISHARES TR$1,079,000
+0.9%
17,157
+0.6%
0.00%
IYW BuyISHARES TR$1,254,000
+29.3%
6,142
+25.3%
0.00%
IYR  ISHARES TR$1,434,000
+7.2%
15,3290.0%0.00%
IYJ  ISHARES TR$1,374,000
+0.4%
8,6500.0%0.00%
IYH BuyISHARES TR$504,000
+79.4%
2,665
+85.3%
0.00%
IYF  ISHARES TR$354,000
+2.3%
2,7530.0%0.00%
IJS BuyISHARES TR$1,865,000
+4.8%
12,418
+3.7%
0.00%
WOOD  ISHARES TR$273,000
-2.5%
4,6620.0%0.00%
AAXJ  ISHARES TR$535,000
-5.0%
8,0640.0%0.00%
IMCB NewISHARES TR$353,0001,784
+100.0%
0.00%
ACWX  ISHARES TR$425,000
-1.4%
9,2300.0%0.00%
ACWI BuyISHARES TR$1,660,000
+35.3%
22,508
+35.2%
0.00%
SCZ SellISHARES TR$1,220,000
-16.7%
21,320
-16.5%
0.00%
MUB BuyISHARES TRundefind$32,000
+39.1%
28,155
+36.4%
0.00%
IDV BuyISHARES TR$331,000
+3.8%
10,740
+3.5%
0.00%
REZ NewISHARES TRresidnl real est$29,000369
+100.0%
0.00%
ISCG  ISHARES TR$263,000
-4.4%
1,3500.0%0.00%
USIG SellISHARES TRundefind$37,000
-5.1%
63,599
-6.4%
0.00%
SHV NewISHARES TRundefind$36,00032,536
+100.0%
0.00%
PFF SellISHARES TRpfd$1,102,000
-30.2%
29,366
-31.5%
0.00%
ITA SellISHARES TR$225,000
-21.1%
1,000
-24.8%
0.00%
IHI NewISHARES TR$211,000854
+100.0%
0.00%
IWC  ISHARES TR$257,000
-5.5%
2,9160.0%0.00%
INDY SellISHARES TRindia 50 etf$315,000
-18.2%
8,573
-14.5%
0.00%
SLV BuyISHARES SILVER TRUSTishares$713,000
+12.5%
44,830
+1.3%
0.00%
EPOL BuyISHARES TRmsci poland etf$113,000
-3.4%
5,492
+11.6%
0.00%
HDV NewISHARES TR$371,0003,945
+100.0%
0.00%
USMV SellISHARES TR$768,000
-46.6%
11,990
-48.6%
0.00%
QUAL SellISHARES TR$1,323,000
-12.6%
14,315
-13.5%
0.00%
VLUE SellISHARES TR$286,000
-14.1%
3,488
-15.1%
0.00%
EWM SellISHARES INCmsci mly etf new$168,000
-9.7%
6,037
-3.4%
0.00%
EWJ NewISHARES INC$1,304,00022,993
+100.0%
0.00%
IEUR SellISHARES TR$607,000
-69.4%
13,257
-68.8%
0.00%
EWU SellISHARES TRmsci uk etf new$871,000
-5.1%
27,710
-2.4%
0.00%
ISR SellISORAY INC$38,000
-25.5%
119,677
-3.9%
0.00%
ISRL SellISRAMCO INC$1,795,000
-0.6%
14,628
-4.0%
0.00%
ISEE  IVERIC BIO INC$97,000
-14.9%
87,0290.0%0.00%
JAX SellJ ALEXANDERS HLDGS INC$1,656,000
-1.8%
141,324
-5.9%
0.00%
JILL BuyJ JILL INC$336,000
-1.5%
176,818
+3.1%
0.00%
BBAX NewJP MORGAN EXCHANGE TRADED FD$203,0008,203
+100.0%
0.00%
BBCA NewJP MORGAN EXCHANGE TRADED FD$1,615,00064,558
+100.0%
0.00%
BBEU NewJP MORGAN EXCHANGE TRADED FD$650,00027,635
+100.0%
0.00%
JPST NewJP MORGAN EXCHANGE TRADED FDundefind$19,00037,424
+100.0%
0.00%
JAKK SellJAKKS PAC INC$49,000
+19.5%
57,816
-1.0%
0.00%
JASN  JASON INDS INC$11,000
-45.0%
31,2810.0%0.00%
JT SellJIANPU TECHNOLOGY INC$158,000
-33.9%
63,071
-1.2%
0.00%
JKS SellJINKOSOLAR HLDG CO LTD$694,000
-28.2%
43,469
-2.3%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$602,000
-35.8%
180,757
-4.5%
0.00%
JMEI SellJUMEI INTL HLDG LTD$190,000
-31.4%
89,689
-20.1%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$924,000
-27.0%
242,927
+22.5%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$543,000
+274.5%
72,141
+477.8%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$2,072,000
+26.7%
178,521
+141.8%
0.00%
KRTX BuyKARUNA THERAPEUTICS INC$1,085,00066,485
+100.0%
0.00%
KMPH  KEMPHARM INC$32,000
-60.0%
45,6420.0%0.00%
KEGX SellKEY ENERGY SVCS INC DEL$48,000
-82.0%
32,211
-72.9%
0.00%
KTCC SellKEY TRONIC CORP$202,000
+27.0%
31,755
-0.9%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$500,000
-51.2%
152,414
+14.7%
0.00%
KINS SellKINGSTONE COS INC$177,000
-78.5%
20,761
-78.1%
0.00%
KL NewKIRKLAND LAKE GOLD LTD$451,00010,064
+100.0%
0.00%
KIRK SellKIRKLANDS INC$75,000
-81.3%
49,144
-72.3%
0.00%
KOPN SellKOPIN CORP$131,000
-83.5%
193,857
-73.4%
0.00%
KOSS SellKOSS CORP$31,000
-3.1%
15,541
-1.9%
0.00%
KRUS NewKURA SUSHI USA INC$748,00038,114
+100.0%
0.00%
LPL BuyLG DISPLAY CO LTD$1,202,000
+22.0%
202,090
+59.0%
0.00%
GNSS SellLRAD CORP$155,000
+1.3%
46,169
-0.4%
0.00%
LXU BuyLSB INDS INC$1,624,000
+50.9%
313,347
+13.6%
0.00%
LYTS SellLSI INDS INC$421,000
+42.2%
80,589
-0.4%
0.00%
LKSDQ SellLSC COMMUNICATIONS INC$584,000
-63.3%
423,145
-2.5%
0.00%
LAKE SellLAKELAND INDS INC$190,000
+2.7%
15,656
-5.5%
0.00%
LARK SellLANDMARK BANCORP INC$427,000
-3.6%
18,219
-1.5%
0.00%
LE BuyLANDS END INC NEW$1,564,000
-0.6%
137,858
+7.0%
0.00%
LTRX SellLANTRONIX INC$116,0000.0%34,753
-0.6%
0.00%
LEAF BuyLEAF GROUP LTD$809,000
-41.5%
192,633
+3.1%
0.00%
LPTX NewLEAP THERAPEUTICS INC$27,00022,763
+100.0%
0.00%
LEE BuyLEE ENTERPRISES INC$1,179,000
+240.8%
577,829
+274.3%
0.00%
LEGH BuyLEGACY HOUSING CORP$980,000
+63.6%
60,493
+25.7%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$1,249,000
+0.8%
51,778
+4.4%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$1,578,000
-54.8%
524,441
-5.6%
0.00%
-100.0%
AACH SellAAC HLDGS INC$35,000
-74.8%
52,637
-67.4%
0.00%
LBYYQ SellLIBBEY INC$228,000
+79.5%
68,160
-0.2%
0.00%
LWAY SellLIFEWAY FOODS INC$42,000
-40.0%
19,053
-1.0%
0.00%
LCUT SellLIFETIME BRANDS INC$1,310,000
-7.6%
147,926
-1.3%
0.00%
LTBR BuyLIGHTBRIDGE CORP$18,000
+5.9%
25,372
+1.2%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$42,000
-8.7%
50,9820.0%0.00%
LLEXQ SellLILIS ENERGY INC$47,000
-85.3%
139,834
-73.2%
0.00%
LINC SellLINCOLN EDL SVCS CORP$71,000
-11.2%
34,315
-0.9%
0.00%
LCTX NewLINEAGE CELL THERAPEUTICS IN$1,177,0001,201,359
+100.0%
0.00%
LPCN SellLIPOCINE INC NEW$141,000
+42.4%
50,017
-1.6%
0.00%
LIQT BuyLIQTECH INTL INC$336,000
-19.8%
42,495
+0.4%
0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$515,000
-25.7%
144,721
+67.2%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$769,000
-38.8%
383,462
+26.7%
0.00%
LOGC SellLOGICBIO THERAPEUTICS INC$929,000
-19.6%
85,925
-3.3%
0.00%
LOMA SellLOMA NEGRA CORPsponsored ads$909,000
-52.0%
158,192
-2.3%
0.00%
LONEQ SellLONESTAR RES US INC$135,000
+15.4%
49,876
-1.8%
0.00%
LOOP BuyLOOP INDS INC$397,000
+196.3%
30,990
+129.5%
0.00%
LOVE BuyLOVESAC COMPANY$2,070,000
-10.5%
110,870
+48.9%
0.00%
-100.0%
LUB SellLUBYS INC$108,000
+77.0%
56,840
-0.3%
0.00%
LUNA BuyLUNA INNOVATIONS$268,000
+84.8%
46,237
+43.7%
0.00%
MDCA BuyMDC PARTNERS INC$1,777,000
+25.5%
630,085
+12.1%
0.00%
MAMS NewMAM SOFTWARE GROUP INC$148,00012,291
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$1,208,000
+305.4%
719,568
+504.6%
0.00%
MMAC BuyMMA CAPITAL HOLDINGS INC$1,576,000
+506.2%
52,534
+576.0%
0.00%
MVBF BuyMVB FINANCIAL CORP$1,909,000
+40.8%
96,160
+20.3%
0.00%
MFNC BuyMACKINAC FINL CORP$1,495,000
+328.4%
96,699
+338.0%
0.00%
MX SellMAGNACHIP SEMICONDUCTOR CORP$118,000
-6.3%
11,580
-4.9%
0.00%
MAIN BuyMAIN STREET CAPITAL CORP$1,354,000
+9.8%
31,332
+4.5%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$1,504,000
+556.8%
71,451
+611.9%
0.00%
MJCO BuyMAJESCO$696,000
+8.4%
82,514
+19.7%
0.00%
MLVF SellMALVERN BANCORP INC$1,818,000
-1.8%
83,274
-1.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$522,000
-66.0%
210,447
-5.8%
0.00%
MNTX SellMANITEX INTL INC$677,000
-33.4%
101,742
-38.8%
0.00%
MTEX  MANNATECH INC$181,000
+2.8%
10,3530.0%0.00%
MN  MANNING & NAPIER INC$54,000
+8.0%
28,6890.0%0.00%
MCHX BuyMARCHEX INC$1,364,000
+120.4%
434,350
+229.6%
0.00%
MPX SellMARINE PRODS CORP$1,647,000
-11.3%
116,318
-3.2%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$881,000
-61.3%
572,265
+4.3%
0.00%
-100.0%
MRKR BuyMARKER THERAPEUTICS INC$1,678,000
+71.9%
328,388
+166.5%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$782,000
-3.8%
554,115
+2.3%
0.00%
MTLS NewMATERIALISE NV$663,00035,856
+100.0%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$149,000
-26.6%
236,8180.0%0.00%
MLP BuyMAUI LD & PINEAPPLE INC$848,000
+6.5%
77,965
+0.8%
0.00%
MEC BuyMAYVILLE ENGINEERING CO INC$1,028,000
+192.0%
77,958
+206.1%
0.00%
MNIQQ  MCCLATCHY CO$32,000
+6.7%
11,4750.0%0.00%
MUX BuyMCEWEN MNG INC$1,215,000
-10.7%
779,111
+0.2%
0.00%
MTL SellMECHEL PAOsponsored adr ne$893,000
-44.8%
477,604
-38.3%
0.00%
MFIN BuyMEDALLION FINL CORP$1,335,000
+943.0%
208,626
+997.9%
0.00%
MDLA NewMEDALLIA INC$1,623,00059,170
+100.0%
0.00%
MDLY  MEDLEY MGMT INC$42,000
+44.8%
11,9670.0%0.00%
MLNTQ SellMELINTA THERAPEUTICS INC$68,000
-85.9%
17,850
-75.4%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$710,000
+9.6%
158,451
+46.4%
0.00%
MBIN SellMERCHANTS BANCORP IND$1,872,000
-37.1%
113,189
-35.2%
0.00%
-100.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$360,000
-26.7%
79,946
-1.5%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$614,000
-25.8%
388,384
+90.2%
0.00%
MESA BuyMESA AIR GROUP INC$1,686,000
+30.1%
249,902
+76.2%
0.00%
MEOH SellMETHANEX CORP$1,133,000
-37.0%
31,942
-19.3%
0.00%
MVIS  MICROVISION INC DEL$105,000
-26.1%
176,2160.0%0.00%
MPB BuyMID PENN BANCORP INC$1,918,000
+37.2%
74,838
+33.5%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$430,000
-67.3%
9,192
-71.3%
0.00%
MLSS BuyMILESTONE SCIENTIFIC INC$33,000
+450.0%
39,358
+119.2%
0.00%
MLND BuyMILLENDO THERAPEUTICS INC$797,000
+67.1%
112,120
+171.5%
0.00%
MGEN SellMIRAGEN THERAPEUTICS INC$33,000
-93.8%
45,873
-82.4%
0.00%
MIRM NewMIRUM PHARMACEUTICALS INC$370,00036,813
+100.0%
0.00%
MIND BuyMITCHAM INDS INC$111,000
-0.9%
34,189
+20.9%
0.00%
MIXT BuyMIX TELEMATICS LTD$673,000
+199.1%
48,277
+222.5%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$1,422,000
-1.1%
215,669
+25.2%
0.00%
MBRX BuyMOLECULIN BIOTECH INC$74,000
+23.3%
66,305
+38.4%
0.00%
MGI SellMONEYGRAM INTL INC$282,000
-64.3%
70,869
-77.8%
0.00%
MR BuyMONTAGE RES CORP$893,000
+76.8%
235,881
+185.0%
0.00%
MOGB SellMOOG INC$340,000
-14.4%
4,202
-1.8%
0.00%
MORF NewMORPHIC HLDG INC$1,088,00060,085
+100.0%
0.00%
MOTS BuyMOTUS GI HLDGS INC$46,000
-11.5%
23,043
+33.4%
0.00%
MBIO BuyMUSTANG BIO INC$989,000
+17.7%
303,624
+33.1%
0.00%
MYO  MYOMO INC$13,000
-13.3%
21,5240.0%0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$259,000
-36.8%
129,651
+12.3%
0.00%
NIHD SellNII HLDGS INC$408,000
-73.8%
207,834
-77.4%
0.00%
NL SellNL INDS INC$441,000
+2.1%
117,350
-0.7%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$1,401,000
+107.6%
101,211
+119.7%
0.00%
NRCG BuyNRC GROUP HLDGS CORP$1,377,000
+766.0%
110,699
+673.0%
0.00%
NH SellNANTHEALTH INC$48,000
-59.3%
66,729
-70.2%
0.00%
NK SellNANTKWEST INC$69,000
-75.4%
57,216
-79.1%
0.00%
NAII SellNATURAL ALTERNATIVES INTL IN$152,000
-29.3%
18,276
-0.5%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$106,000
-83.4%
14,924
-81.2%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$1,097,000
-1.6%
109,774
-1.1%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$985,000
-10.7%
118,854
+0.1%
0.00%
NLS SellNAUTILUS INC$98,000
-86.4%
72,424
-77.7%
0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS I$8,0000.0%12,2340.0%0.00%
NLTX NewNEOLEUKIN THERAPEUTICS INC$133,00046,535
+100.0%
0.00%
NTGN BuyNEON THERAPEUTICS INC$287,000
-63.6%
167,494
+0.6%
0.00%
NEOS SellNEOS THERAPEUTICS INC$158,000
-75.3%
106,568
-78.5%
0.00%
NSCO NewNESCO HLDGS INC$179,00029,941
+100.0%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$80,000
-11.1%
22,367
-1.3%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$162,000
-1.8%
28,775
-2.0%
0.00%
NTIP SellNETWORK 1 TECHNOLOGIES INC$68,000
-6.8%
29,198
-0.7%
0.00%
NURO  NEUROMETRIX INC$4,000
-20.0%
11,6260.0%0.00%
NTRP SellNEUROTROPE INC$16,000
-90.2%
19,500
-4.9%
0.00%
STIM BuyNEURONETICS INC$1,551,000
-7.2%
186,664
+39.7%
0.00%
NWHM SellNEW HOME CO INC$186,000
-65.9%
42,641
-69.9%
0.00%
NMFC SellNEW MTN FIN CORP$495,000
-19.1%
36,307
-17.1%
0.00%
NLNK SellNEWLINK GENETICS CORP$158,000
-67.8%
99,021
-70.2%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$986,000
+4.1%
18,663
-4.9%
0.00%
NEXT BuyNEXTDECADE CORP$728,000
+32.8%
126,329
+45.7%
0.00%
NODK SellNI HLDGS INC$1,767,000
-3.2%
103,121
-0.5%
0.00%
NXTC BuyNEXTCURE INC$1,528,000
+353.4%
49,525
+120.3%
0.00%
NICK  NICHOLAS FINANCIAL INC$185,000
-4.1%
20,5210.0%0.00%
NINE BuyNINE ENERGY SVC INC$1,207,000
-62.2%
195,677
+6.2%
0.00%
-100.0%
NBLX BuyNOBLE MIDSTREAM PARTNERS LP$402,000
-27.4%
16,664
+0.0%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$2,000,000
-20.0%
90,184
-0.5%
0.00%
-100.0%
NTIC NewNORTHERN TECH INTL CORP$126,00010,256
+100.0%
0.00%
NVFY  NOVA LIFESTYLE INC$14,000
-12.5%
22,5900.0%0.00%
NOVN BuyNOVAN INC$115,000
-4.2%
44,548
+0.0%
0.00%
NVAX BuyNOVAVAX INC$1,439,000
+3.6%
286,478
+20.9%
0.00%
NS SellNUSTAR ENERGY LP$869,000
+1.8%
30,698
-2.4%
0.00%
NXR  NUVEEN SELECT TAX FREE INCMundefind$2,0000.0%10,3750.0%0.00%
NEA SellNUVEEN AMT FREE QLTY MUN INCundefind$5,000
-28.6%
36,515
-23.4%
0.00%
NAD SellNUVEEN QUALITY MUNCP INCOMEundefind$2,000
-66.7%
16,911
-60.7%
0.00%
NZF SellNUVEEN MUNICIPAL CREDIT INCundefind$7,000
-30.0%
47,454
-28.4%
0.00%
NVG SellNUVEEN AMT FREE MUN CR INC F$476,000
-30.6%
28,434
-34.2%
0.00%
NVTRQ SellNUVECTRA CORP$70,000
-90.0%
51,983
-75.1%
0.00%
JCO NewNUVEEN CR OPPORTUNITIES 2022undefind$1,00015,000
+100.0%
0.00%
JHD NewNUVEEN HIGH INCOME DECMBR 20undefind$1,00010,000
+100.0%
0.00%
JEMD NewNUVEEN EMERGING MKTS DEBT 20$121,00013,897
+100.0%
0.00%
OIBRC SellOI S A$15,000
-68.8%
13,465
-44.3%
0.00%
NXTD  NXT ID INC$18,000
-28.0%
33,9790.0%0.00%
NUV SellNUVEEN MUN VALUE FD INCundefind$6,000
-14.3%
61,461
-4.0%
0.00%
OPBK BuyOP BANCORP$1,281,000
+1.6%
130,921
+12.6%
0.00%
OVLY SellOAK VALLEY BANCORP OAKDALE C$1,025,000
-21.9%
61,132
-8.9%
0.00%
OCSL SellOAKTREE SPECIALTY LENDING CO$422,000
-13.9%
81,392
-9.8%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$1,482,000
-19.8%
487,423
+16.1%
0.00%
OMEX BuyODYSSEY MARINE EXPLORATION I$91,000
-33.6%
23,664
+0.0%
0.00%
OVBC SellOHIO VY BANC CORP$1,827,000
-6.3%
50,062
-1.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC$1,743,000
+9.9%
121,057
+4.2%
0.00%
ONCS  ONCOSEC MED INC$23,000
-20.7%
11,4410.0%0.00%
OCX BuyONCOCYTE CORPORATION$524,000
+184.8%
249,685
+237.5%
0.00%
OSS NewONE STOP SYS INC$33,00011,144
+100.0%
0.00%
ONE SellONESMART INTL ED GROUP LTD$610,000
-7.7%
82,461
-0.6%
0.00%
OPNT  OPIANT PHARMACEUTICALS INC$647,000
+13.7%
42,9650.0%0.00%
OGEN BuyORAGENICS INC$24,000
+300.0%
44,659
+236.8%
0.00%
OPTN BuyOPTINOSE INC$2,019,000
+25.3%
288,281
+26.6%
0.00%
ORTX BuyORCHARD THERAPEUTICS PLCads$472,000
-15.1%
39,769
+0.1%
0.00%
ORGS SellORGENESIS INC$63,000
-7.4%
14,075
-7.2%
0.00%
ONVO SellORGANOVO HLDGS INC$105,000
-83.9%
404,559
-67.5%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$763,000
+144.6%
116,124
+182.8%
0.00%
OESX  ORION ENERGY SYSTEMS INC$135,000
-4.3%
47,3790.0%0.00%
ORN SellORION GROUP HOLDINGS INC$346,000
-58.6%
76,901
-75.3%
0.00%
OTEL  OTELCO INC$159,000
-27.7%
13,6990.0%0.00%
OTIC SellOTONOMY INC$212,000
-13.5%
88,399
-0.9%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP I$1,324,000
+6.1%
756,874
+14.0%
0.00%
OVID SellOVID THERAPEUTICS INC$190,000
-43.1%
58,716
-67.5%
0.00%
PDLB SellPDL CMNTY BANCORP$1,263,000
-3.0%
89,829
-1.4%
0.00%
PTSI SellP A M TRANSN SVCS INC$1,920,000
-11.9%
32,477
-7.6%
0.00%
-100.0%
PCTI BuyPC-TEL INC$1,324,000
+95.6%
157,642
+3.1%
0.00%
PPDF BuyPPDAI GROUP INCsponsored adr$1,658,000
+125.6%
571,810
+238.0%
0.00%
PRGX BuyPRGX GLOBAL INC$1,302,000
-21.1%
252,703
+2.9%
0.00%
PTLC NewPACER FDS TR$424,00013,647
+100.0%
0.00%
PEIX BuyPACIFIC ETHANOL INC$83,000
-15.3%
146,683
+15.0%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,550,000
+9.0%
206,300
+19.7%
0.00%
PD BuyPAGERDUTY INC$1,052,000
+15.6%
37,249
+92.8%
0.00%
PZG  PARAMOUNT GOLD NEV CORP$15,000
-11.8%
21,2540.0%0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$1,842,000
+11.4%
426,389
+2.9%
0.00%
TEUM BuyPARETEUM CORP$1,560,000
+164.9%
1,209,180
+435.3%
0.00%
PCYG SellPARK CITY GROUP INC$218,000
-73.0%
37,857
-74.8%
0.00%
PAVM  PAVMED INC$21,000
-16.0%
22,1270.0%0.00%
PNTG NewPENNANT GROUP INC$032,625
+100.0%
0.00%
PEBK SellPEOPLES BANCORP N C INC$1,543,000
-4.5%
51,946
-3.4%
0.00%
PRCP SellPERCEPTRON INC$139,000
-4.8%
28,951
-11.8%
0.00%
PFMT  PERFORMANT FINL CORP$76,000
+4.1%
69,2540.0%0.00%
PESI SellPERMA-FIX ENVIRONMENTAL SVCS$89,000
+15.6%
19,609
-0.5%
0.00%
PSNL BuyPERSONALIS INC$1,481,000
+320.7%
100,894
+678.6%
0.00%
PFSW SellPFSWEB INC$75,000
-88.1%
29,924
-80.8%
0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$648,000
+33.3%
155,420
+319.7%
0.00%
PSXP NewPHILLIPS 66 PARTNERS LP$295,0005,207
+100.0%
0.00%
PHUN NewPHUNWARE INC$535,000371,516
+100.0%
0.00%
PIRRQ SellPIER 1 IMPORTS INC$127,000
-63.0%
13,078
-71.4%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$1,821,000
-18.0%
534,213
+13.0%
0.00%
-100.0%
PML  PIMCO MUN INCOME FD IIundefind$2,000
+100.0%
10,0000.0%0.00%
BOND SellPIMCO ETF TR$210,000
-55.2%
1,927
-55.9%
0.00%
PDI SellPIMCO DYNAMIC INCOME FDundefind$11,000
-8.3%
34,937
-4.4%
0.00%
PING NewPING IDENTITY HLDG CORP$561,00032,548
+100.0%
0.00%
PBFS NewPIONEER BANCORP INC$1,466,000117,320
+100.0%
0.00%
PXLW SellPIXELWORKS INC$227,000
+24.7%
61,410
-0.3%
0.00%
PLXP SellPLX PHARMA INC$57,000
-28.8%
11,003
-0.9%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$344,000
+10.3%
18,761
+14.0%
0.00%
PTE BuyPOLARITYTE INC$549,000
-35.6%
169,758
+13.3%
0.00%
PBPB SellPOTBELLY CORP$1,072,000
-22.3%
246,036
-9.2%
0.00%
PSTL NewPOSTAL REALTY TRUST INC$162,00010,214
+100.0%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$1,007,000
+75.1%
120,075
+176.5%
0.00%
PDS BuyPRECISION DRILLING CORP$140,000
-39.9%
123,155
+0.1%
0.00%
POAI  PREDICTIVE ONCOLOGY INC$9,000
-30.8%
17,9880.0%0.00%
PRVL BuyPREVAIL THERAPEUTICS INC$1,027,000
+446.3%
83,625
+487.3%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$1,929,000
+24.3%
16,774
+43.9%
0.00%
NewPRIORITY TECHNOLOGY HLDGS IN$307,00063,752
+100.0%
0.00%
PFIE SellPROFIRE ENERGY INC$375,000
-5.1%
198,337
-24.3%
0.00%
PRPH  PROPHASE LABS INC$79,000
-11.2%
41,2060.0%0.00%
RWM NewPROSHARES TR$218,0005,359
+100.0%
0.00%
PSEC SellPROSPECT CAPITAL CORPORATION$1,213,000
-5.1%
184,113
-5.9%
0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$6,000
-60.0%
30,8090.0%0.00%
PTVCB SellPROTECTIVE INS CORP$2,068,000
-6.6%
118,480
-7.1%
0.00%
-100.0%
PRTO  PROTEON THERAPEUTICS INC$5,000
-28.6%
17,1730.0%0.00%
PTI SellPROTEOSTASIS THERAPEUTICS IN$67,000
-81.2%
79,975
-78.1%
0.00%
PRVB BuyPROVENTION BIO INC$343,000
-6.8%
50,259
+65.1%
0.00%
PVBC SellPROVIDENT BANCORP INC$1,151,000
-19.8%
47,908
-6.6%
0.00%
PROV BuyPROVIDENT FINL HLDGS INC$1,392,000
+203.3%
67,077
+206.7%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$1,662,000
-10.8%
97,711
-0.8%
0.00%
PMD SellPSYCHEMEDICS CORP$248,000
-14.5%
27,304
-5.3%
0.00%
PULM NewPULMATRIX INC$21,00025,661
+100.0%
0.00%
PCYO BuyPURECYCLE CORP$1,970,000
-0.7%
191,648
+2.4%
0.00%
PRPL SellPURPLE INNOVATION INC$304,000
+4.5%
40,288
-6.6%
0.00%
QIWI SellQIWI PLC$1,493,000
+12.0%
68,044
-0.2%
0.00%
PYXSQ BuyPYXUS INTL INC$1,313,000
-13.0%
100,361
+1.0%
0.00%
QBAK  QUALSTAR CORP$77,000
+1.3%
13,1500.0%0.00%
QRHC  QUEST RESOURCE HLDG CORP$26,000
-10.3%
10,4270.0%0.00%
QUIK  QUICKLOGIC CORP$66,000
-38.9%
187,0940.0%0.00%
QES SellQUINTANA ENERGY SVCS INC$41,000
-62.7%
20,268
-70.2%
0.00%
QUMU SellQUMU CORP$103,000
-23.1%
31,792
-1.9%
0.00%
QHCCQ SellQUORUM HEALTH CORP$73,000
-82.7%
59,863
-80.2%
0.00%
QTT BuyQUTOUTIAO INC$250,000
-2.3%
67,761
+4.4%
0.00%
RCMT SellRCM TECHNOLOGIES INC$60,000
-27.7%
20,023
-3.9%
0.00%
RFIL SellRF INDS LTD$120,000
-17.8%
16,916
-2.3%
0.00%
RTWIQ BuyRTW RETAILWINDS INC$522,000
-16.7%
381,059
+3.3%
0.00%
METC BuyRAMACO RES INC$391,000
-13.1%
104,726
+24.0%
0.00%
RNGR SellRANGER ENERGY SVCS INC$67,000
-23.9%
10,312
-5.9%
0.00%
RAVE SellRAVE RESTAURANT GROUP INC$50,000
-18.0%
19,124
-3.0%
0.00%
RTLR BuyRATTLER MIDSTREAM LP$1,132,000
-8.0%
63,516
+0.1%
0.00%
RNWK SellREALNETWORKS INC$110,000
-16.7%
66,152
-4.4%
0.00%
RLH BuyRED LION HOTELS CORP$1,887,000
+28.1%
291,313
+40.5%
0.00%
RRBI NewRED RIVER BANCSHARES INC$218,0005,017
+100.0%
0.00%
RDVT SellRED VIOLET INC$146,000
+0.7%
11,602
-0.6%
0.00%
REED  REEDS INC$76,000
-65.5%
58,1830.0%0.00%
RGLS  REGULUS THERAPEUTICS INC$11,000
-42.1%
15,6210.0%0.00%
MARK SellREMARK HLDGS INC$60,000
-75.0%
57,236
-79.8%
0.00%
RPAY NewREPAY HLDGS CORP$1,255,00094,204
+100.0%
0.00%
REPL BuyREPLIMUNE GROUP INC$1,727,000
-5.0%
124,214
+0.2%
0.00%
REFR BuyRESEARCH FRONTIERS INC$178,000
+38.0%
55,659
+43.0%
0.00%
RFP SellRESOLUTE FST PRODS INC$1,317,000
-36.7%
280,152
-3.1%
0.00%
RESN SellRESONANT INC$138,000
+23.2%
46,366
-2.1%
0.00%
RVP  RETRACTABLE TECHNOLOGIES INC$12,000
+50.0%
11,0140.0%0.00%
HAIR  RESTORATION ROBOTICS INC$31,000
+6.9%
47,7310.0%0.00%
TORC BuyRESTORBIO INC$1,536,000
+39.3%
173,736
+60.7%
0.00%
RVLT  REVOLUTION LIGHTING TECHNOLO$8,000
-11.1%
37,5980.0%0.00%
RVLV NewREVOLVE GROUP INC$616,00026,336
+100.0%
0.00%
RIBT BuyRICEBRAN TECHNOLOGIES$77,000
+14.9%
30,190
+32.1%
0.00%
RELL SellRICHARDSON ELECTRS LTD$145,000
+0.7%
24,913
-3.0%
0.00%
RMBI NewRICHMOND MUT BANCORPORATIN I$2,076,000148,426
+100.0%
0.00%
RNET SellRIGNET INC$1,458,000
-29.8%
188,154
-8.7%
0.00%
RMNI BuyRIMINI STR INC DEL$867,000
+46.0%
197,990
+76.8%
0.00%
REI BuyRING ENERGY INC$1,244,000
-48.7%
758,318
+1.7%
0.00%
-100.0%
RIOT BuyRIOT BLOCKCHAIN INC$111,000
-35.5%
62,477
+14.3%
0.00%
REDU SellRISE ED CAYMAN LTD$210,000
-20.8%
25,062
-10.1%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$1,866,000
-10.5%
252,889
+3.6%
0.00%
RRTS BuyROADRUNNER TRANSN SYS INC$546,000
+264.0%
52,737
+235.1%
0.00%
ROAN BuyROAN RES INC$536,000
+109.4%
435,681
+196.6%
0.00%
RMTI BuyROCKWELL MED INC$2,065,000
+9.4%
748,325
+19.3%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$119,000
+9.2%
12,849
-0.8%
0.00%
ROSEQ BuyROSEHILL RES INC$243,000
+25.3%
124,635
+137.9%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$11,000
+22.2%
1,122
-0.3%
0.00%
RMBL  RUMBLEON INC$52,000
-35.8%
18,1200.0%0.00%
RUSHB BuyRUSH ENTERPRISES INC$2,076,000
+10.0%
51,968
+1.6%
0.00%
RYI SellRYERSON HLDG CORP$1,567,000
-6.7%
183,652
-8.9%
0.00%
SPEU  SPDR INDEX SHS FDS$214,000
-2.7%
6,4240.0%0.00%
RWO BuySPDR INDEX SHS FDS$491,000
+35.3%
9,470
+30.2%
0.00%
GWX SellSPDR INDEX SHS FDS$795,000
-9.9%
27,067
-8.1%
0.00%
SPDW BuySPDR INDEX SHS FDS$472,000
+2.4%
16,061
+3.0%
0.00%
SPIB SellSPDR SERIES TRUSTundefind$4,000
-71.4%
10,353
-73.1%
0.00%
SPSB BuySPDR SERIES TRUSTundefind$6,000
+50.0%
17,893
+24.8%
0.00%
KBE BuySPDR SERIES TRUST$452,000
+64.4%
10,464
+65.2%
0.00%
SLY  SPDR SERIES TRUST$422,000
-0.5%
6,2680.0%0.00%
SPLG  SPDR SERIES TRUST$953,000
+0.8%
27,3600.0%0.00%
SHM NewSPDR SERIES TRUSTundefind$7,00013,575
+100.0%
0.00%
SRAX NewSRAX INC$64,00027,783
+100.0%
0.00%
SSRM BuySSR MNG INC$739,000
+6.5%
50,909
+0.3%
0.00%
SGRP  SPAR GROUP INC$10,000
+42.9%
10,0040.0%0.00%
SANW  S&W SEED CO$82,000
-9.9%
34,4250.0%0.00%
SACH BuySACHEM CAP CORP$166,000
+55.1%
35,192
+74.4%
0.00%
SGA BuySAGA COMMUNICATIONS INC$1,733,000
+0.1%
58,262
+5.1%
0.00%
SALM SellSALEM MEDIA GROUP INC$32,000
-37.3%
20,654
-1.9%
0.00%
SD BuySANDRIDGE ENERGY INC$1,710,000
-29.7%
363,806
+3.5%
0.00%
-100.0%
SAR BuySARATOGA INVT CORP$310,000
+3.0%
12,534
+3.0%
0.00%
STSA NewSATSUMA PHARMACEUTICALS INC$104,0006,961
+100.0%
0.00%
SVRA BuySAVARA INC$1,104,000
+35.5%
416,467
+21.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$1,841,000
-32.7%
205,661
+19.3%
0.00%
-100.0%
SCHX SellSCHWAB STRATEGIC TR$698,000
-6.9%
9,834
-8.0%
0.00%
SCHG  SCHWAB STRATEGIC TR$261,000
+1.2%
3,1060.0%0.00%
SCHM SellSCHWAB STRATEGIC TR$261,000
-1.5%
4,617
-0.4%
0.00%
SCHA SellSCHWAB STRATEGIC TR$234,000
-17.9%
3,362
-15.8%
0.00%
SCHH NewSCHWAB STRATEGIC TRus reit etf$29,000636
+100.0%
0.00%
SCPL  SCIPLAY CORP$470,000
-21.9%
43,9590.0%0.00%
SCPH SellSCPHARMACEUTICALS INC$62,000
-70.9%
10,426
-84.3%
0.00%
SCYX  SCYNEXIS INC$120,000
-18.4%
112,2930.0%0.00%
SEAC SellSEACHANGE INTL INC$204,000
+35.1%
70,597
-33.6%
0.00%
SA SellSEABRIDGE GOLD INC$334,000
-9.7%
26,392
-3.6%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$47,000
+4.4%
13,573
-28.4%
0.00%
EYES  SECOND SIGHT MED PRODS INC$36,000
+2.9%
43,4460.0%0.00%
SCWX SellSECUREWORKS CORP$1,371,000
-3.2%
106,033
-0.5%
0.00%
SNFCA SellSECURITY NATL FINL CORP$154,000
-3.1%
31,444
-0.9%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$25,0000.0%27,078
+136.4%
0.00%
SELB SellSELECTA BIOSCIENCES INC$137,000
-79.8%
78,548
-79.3%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$3,000
+50.0%
21,3200.0%0.00%
SNES  SENESTECH INC$21,000
-43.2%
20,4280.0%0.00%
SENS BuySENSEONICS HLDGS INC$1,477,000
-29.3%
1,493,265
+45.9%
0.00%
SRTS  SENSUS HEATLHCARE INC$74,000
+8.8%
12,2980.0%0.00%
SQBG  SEQUENTIAL BRNDS GROUP INC N$17,000
-58.5%
74,8150.0%0.00%
MCRB BuySERES THERAPEUTICS INC$1,907,000
+125.9%
475,415
+81.3%
0.00%
SREV SellSERVICESOURCE INTL INC$179,000
-78.5%
203,118
-76.8%
0.00%
SESN BuySESEN BIO INC$199,000
+2.1%
170,048
+30.4%
0.00%
SVBI SellSEVERN BANCORP ANNAPOLIS MD$101,000
-9.0%
12,684
-0.8%
0.00%
SMED SellSHARPS COMPLIANCE CORP$160,000
+15.1%
38,558
-1.5%
0.00%
SHSP BuySHARPSPRING INC$1,104,000
+307.4%
113,813
+445.0%
0.00%
SHLOQ SellSHILOH INDS INC$175,000
-77.7%
42,182
-73.8%
0.00%
SIEB BuySIEBERT FINL CORP$946,000
+5.5%
102,827
+3.1%
0.00%
SIF  SIFCO INDS INC$30,000
-6.2%
11,0500.0%0.00%
SGLB  SIGMA LABS INC$8,000
-55.6%
12,5430.0%0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP$1,169,000
-6.0%
95,060
+7.3%
0.00%
SBOW BuySILVERBOW RES INC$852,000
-28.6%
87,940
+2.0%
0.00%
SHI SellSINOPEC SHANGHAI PETROCHEMICspon adr h$658,000
-72.2%
22,569
-61.9%
0.00%
-100.0%
SITOQ  SITO MOBILE LTD$30,000
+11.1%
34,7750.0%0.00%
SND SellSMART SAND INC$670,000
+13.9%
236,515
-2.0%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$274,000
+176.8%
50,455
+55.5%
0.00%
SOHU SellSOHU COM LTD$438,000
-29.6%
43,006
-3.2%
0.00%
SNGX  SOLIGENIX INC$20,000
+33.3%
20,6230.0%0.00%
SOLY BuySOLITON INC$951,000
+101.5%
88,961
+177.0%
0.00%
XPL  SOLITARIO ZINC CORP$7,000
-12.5%
24,5320.0%0.00%
SONM BuySONIM TECHNOLOGIES INC$150,000
-41.2%
51,352
+156.8%
0.00%
SPHS  SOPHIRIS BIO INC$41,000
-31.7%
70,6000.0%0.00%
SOHO SellSOTHERLY HOTELS INC$231,000
-5.3%
34,581
-1.1%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$633,000
+242.2%
38,826
+245.7%
0.00%
SPKE BuySPARK ENERGY INC$1,531,000
+0.1%
145,095
+6.2%
0.00%
SPRO BuySPERO THERAPEUTICS INC$1,273,000
+18.0%
120,084
+28.1%
0.00%
SMTA SellSPIRIT MTA REIT$1,609,000
-67.3%
190,689
-67.7%
0.00%
-100.0%
SBPH SellSPRING BK PHARMACEUTICALS IN$138,000
-80.0%
40,081
-78.6%
0.00%
SWTX NewSPRINGWORKS THERAPEUTICS INC$393,00018,124
+100.0%
0.00%
SSINQ SellSTAGE STORES INC$143,000
+134.4%
75,932
-3.9%
0.00%
SGU SellSTAR GROUP L P$114,000
-16.8%
12,073
-11.9%
0.00%
SCX SellSTARRETT L S CO$61,000
-12.9%
10,559
-0.9%
0.00%
SRT BuySTARTEK INC$1,161,000
+177.8%
179,347
+249.8%
0.00%
TSG SellSTARS GROUP INC$2,033,000
-14.3%
135,699
-2.3%
0.00%
-100.0%
STCN SellSTEEL CONNECT INC$261,000
-4.0%
149,046
-0.3%
0.00%
SMRTQ SellSTEIN MART INC$76,000
-7.3%
95,359
-0.5%
0.00%
SSFN  STEWARDSHIP FINL CORP$218,000
+0.5%
14,0040.0%0.00%
BANX SellSTONECASTLE FINL CORP$299,000
-4.2%
13,518
-5.6%
0.00%
SSKN  STRATA SKIN SCIENCES INC$33,000
-13.2%
15,3780.0%0.00%
STRT SellSTRATTEC SEC CORP$210,000
-19.8%
10,553
-3.0%
0.00%
STRS SellSTRATUS PPTYS INC$1,971,000
-13.1%
67,143
-4.0%
0.00%
-100.0%
STRM SellSTREAMLINE HEALTH SOLUTIONS$33,000
-29.8%
30,653
-1.3%
0.00%
SUMR  SUMMER INFANT INC$5,000
-37.5%
15,6350.0%0.00%
SNSS BuySUNESIS PHARMACEUTICALS INC$159,000
+32.5%
220,670
+33.1%
0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$13,000
-23.5%
11,4950.0%0.00%
NOVA NewSUNNOVA ENERGY INTL INC$2,000,000186,103
+100.0%
0.00%
SDPI  SUPERIOR DRILLING PRODS INC$28,000
-3.4%
28,5260.0%0.00%
SUP SellSUPERIOR INDS INTL INC$241,000
-75.7%
83,343
-70.9%
0.00%
SPRT SellSUPPORT COM INC$72,000
-5.3%
46,752
-0.4%
0.00%
SURF SellSURFACE ONCOLOGY INC$21,000
-93.2%
14,610
-86.8%
0.00%
STRO BuySUTRO BIOPHARMA INC$1,103,000
+21.6%
121,424
+52.2%
0.00%
SUZ BuySUZANO SA$1,234,000
+135.5%
152,946
+397.1%
0.00%
SYNC  SYNACOR INC$90,000
-10.0%
64,2780.0%0.00%
SYNL SellSYNALLOY CP DEL$1,451,000
-1.0%
90,945
-3.0%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$1,820,000
+3.9%
243,713
+29.6%
0.00%
SYPR SellSYPRIS SOLUTIONS INC$27,000
+35.0%
25,592
-1.2%
0.00%
SYBX SellSYNLOGIC INC$427,000
-76.7%
186,227
-7.6%
0.00%
THOR BuySYNTHORX INC$1,785,000
+42.7%
109,746
+18.6%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$1,813,000
+94.9%
126,220
+142.5%
0.00%
TSLX BuyTPG SPECIALTY LENDING INC$516,000
+90.4%
24,604
+77.9%
0.00%
TLND BuyTALEND S Aads$432,000
-11.8%
12,704
+0.1%
0.00%
TLFA  TANDY LEATHER FACTORY INC$74,000
-15.9%
16,0530.0%0.00%
SellTARENA INTL INC$32,000
-65.6%
33,003
-11.5%
0.00%
NewTARONIS TECHNOLOGIES INC$36,00018,446
+100.0%
0.00%
TNAV BuyTELENAV INC$1,920,000
-37.5%
401,623
+4.6%
0.00%
-100.0%
TLGT SellTELIGENT INC NEW$123,000
-59.8%
129,825
-73.3%
0.00%
TXG New10X GENOMICS INC$414,0008,214
+100.0%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$61,000
-12.9%
21,7890.0%0.00%
TTSH SellTILE SHOP HLDGS INC$1,577,000
-21.1%
494,443
-1.0%
0.00%
TSU BuyTIM PARTICIPACOES S A$450,000
-1.7%
31,301
+2.3%
0.00%
TIPT SellTIPTREE INC$1,897,000
+7.7%
260,569
-6.8%
0.00%
TWI BuyTITAN INTL INC ILL$1,820,000
-43.9%
674,063
+1.5%
0.00%
-100.0%
TTNP  TITAN PHARMACEUTICALS INC DE$4,000
-78.9%
15,0230.0%0.00%
TOCA BuyTOCAGEN INC$177,000
-88.6%
266,782
+14.8%
0.00%
TRCH BuyTORCHLIGHT ENERGY RES INC$133,000
-12.5%
113,007
+5.0%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$78,000
-79.8%
47,457
-73.4%
0.00%
TSQ SellTOWNSQUARE MEDIA INC$393,000
+30.1%
55,837
-0.8%
0.00%
TCON  TRACON PHARMACEUTICALS INC$18,000
-35.7%
40,7520.0%0.00%
TACT SellTRANSACT TECHNOLOGIES INC$388,000
+6.3%
31,956
-1.5%
0.00%
TWMC NewTRANS WORLD ENTMT CORP$47,00015,764
+100.0%
0.00%
TCI SellTRANSCONTINENTAL RLTY INVS$331,000
-23.0%
10,670
-36.5%
0.00%
TRXC BuyTRANSENTERIX INC$1,345,000
-50.6%
2,171,019
+8.4%
0.00%
-100.0%
TZOO BuyTRAVELZOO$1,134,000
-26.4%
106,037
+6.2%
0.00%
TRVN  TREVENA INC$151,000
-6.2%
156,2980.0%0.00%
TRVI  TREVI THERAPEUTICS INC$74,000
-40.3%
16,4800.0%0.00%
TPCO SellTRIBUNE PUBG CO NEW$1,701,000
+2.7%
198,268
-4.6%
0.00%
TRIB BuyTRINITY BIOTECH PLCspon adr new$12,000
-36.8%
10,078
+0.1%
0.00%
TPHS SellTRINITY PL HLDGS INC$165,000
-78.8%
41,232
-79.1%
0.00%
TTOO SellT2 BIOSYSTEMS INC$208,000
-64.7%
83,513
-76.2%
0.00%
TUESQ SellTUESDAY MORNING CORP$213,000
-15.5%
135,219
-9.6%
0.00%
TOUR BuyTUNIU CORP$90,0000.0%30,184
+7.4%
0.00%
TRQ BuyTURQUOISE HILL RES LTD$401,000
-61.6%
843,575
+0.1%
0.00%
HEAR SellTURTLE BEACH CORP$313,000
-68.9%
26,824
-69.2%
0.00%
VNET Sell21VIANET GROUP INC$542,000
-8.8%
71,129
-6.8%
0.00%
TWIN BuyTWIN DISC INC$1,341,000
-26.5%
126,701
+4.9%
0.00%
TRCB SellTWO RIV BANCORP$401,000
+41.7%
19,342
-1.9%
0.00%
TYME SellTYME TECHNOLOGIES INC$748,000
-38.2%
628,661
-36.7%
0.00%
USAU  U S GOLD CORP$38,000
-9.5%
40,7720.0%0.00%
USAK SellUSA TRUCK INC$187,000
-79.4%
23,179
-74.2%
0.00%
GROW BuyU S GLOBAL INVS INC$68,000
+13.3%
33,517
+0.0%
0.00%
UMRX SellUNUM THERAPEUTICS INC$17,000
-96.3%
11,721
-93.3%
0.00%
USX SellUS XPRESS ENTERPRISES INC$1,126,000
-8.8%
233,490
-2.8%
0.00%
PRTS  U.S. AUTO PARTS NETWORK INC$79,000
+23.4%
50,9220.0%0.00%
ULBI BuyULTRALIFE CORP$293,000
+16.3%
33,815
+6.5%
0.00%
UNB SellUNION BANKSHARES INC$1,400,000
-16.7%
44,347
-2.3%
0.00%
UG SellUNITED GUARDIAN INC$198,0000.0%10,432
-0.9%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$1,506,000
-7.0%
143,163
+0.6%
0.00%
UAMY BuyUNITED STATES ANTIMONY CORP$38,0000.0%68,374
+0.2%
0.00%
USEG  U S ENERGY CORP WYO$6,000
+20.0%
11,1770.0%0.00%
USWS BuyU S WELL SVCS INC$478,000
+93.5%
218,418
+325.6%
0.00%
UNTY SellUNITY BANCORP INC$1,999,000
-3.2%
90,267
-0.8%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$1,772,000
-23.2%
290,584
+19.7%
0.00%
-100.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$562,000
-66.7%
36,064
-65.9%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$253,000
+41.3%
46,440
-11.0%
0.00%
UEC BuyURANIUM ENERGY CORP$2,062,000
-22.5%
2,115,204
+9.0%
0.00%
-100.0%
UONE  URBAN ONE INC$38,000
-7.3%
19,3920.0%0.00%
UONEK  URBAN ONE INC$89,000
-2.2%
46,2470.0%0.00%
VBIV BuyVBI VACCINES INC$462,000
+80.5%
980,835
+348.3%
0.00%
VEON SellVEON LTDsponsored adr$1,889,000
-15.4%
787,355
-1.3%
0.00%
-100.0%
VOC BuyVOC ENERGY TR$106,000
+39.5%
20,054
+33.2%
0.00%
VOXX SellVOXX INTL CORP$275,000
+12.2%
58,510
-0.5%
0.00%
VTVT  VTV THERAPEUTICS INC$19,000
+11.8%
12,2100.0%0.00%
EGY BuyVAALCO ENERGY INC$394,000
+43.8%
194,247
+18.4%
0.00%
VCNX  VACCINEX INC$81,000
+30.6%
11,2990.0%0.00%
VHI BuyVALHI INC NEW$852,000
-32.4%
448,476
+5.8%
0.00%
VALU SellVALUE LINE INC$481,000
-17.6%
21,116
-0.5%
0.00%
GDX SellVANECK VECTORS ETF TR$230,000
-7.6%
8,607
-11.7%
0.00%
RSX SellVANECK VECTORS ETF TRrussia etf$491,000
-5.2%
21,526
-1.8%
0.00%
MOAT  VANECK VECTORS ETF TR$762,000
+4.4%
15,1930.0%0.00%
MOO  VANECK VECTORS ETF TR$329,000
-1.2%
4,9930.0%0.00%
MGV SellVANGUARD WORLD FD$689,000
-1.0%
8,459
-2.1%
0.00%
VOOG  VANGUARD ADMIRAL FDS INC$650,000
+0.5%
4,0180.0%0.00%
VIOG NewVANGUARD ADMIRAL FDS INC$230,0001,500
+100.0%
0.00%
IVOO NewVANGUARD ADMIRAL FDS INC$242,0001,858
+100.0%
0.00%
VSS SellVANGUARD INTL EQUITY INDEX F$804,000
-17.9%
7,885
-15.2%
0.00%
VCR BuyVANGUARD WORLD FDS$860,000
+11.8%
4,772
+11.4%
0.00%
VDC NewVANGUARD WORLD FDS$328,0002,092
+100.0%
0.00%
VDE SellVANGUARD WORLD FDS$243,000
-47.6%
3,120
-42.8%
0.00%
VFH SellVANGUARD WORLD FDS$1,092,000
+0.5%
15,605
-0.9%
0.00%
VIS  VANGUARD WORLD FDS$516,000
+0.2%
3,5320.0%0.00%
VAW SellVANGUARD WORLD FDS$609,000
-5.3%
4,816
-4.0%
0.00%
VCSH BuyVANGUARD SCOTTSDALE FDSundefind$18,000
+5.9%
22,381
+5.1%
0.00%
VTHR  VANGUARD SCOTTSDALE FDS$818,000
+0.9%
6,0520.0%0.00%
VONG NewVANGUARD SCOTTSDALE FDS$410,0002,500
+100.0%
0.00%
VCIT BuyVANGUARD SCOTTSDALE FDSundefind$19,0000.0%20,671
+1.0%
0.00%
VAPO BuyVAPOTHERM INC$1,711,000
+23.3%
180,657
+199.2%
0.00%
VXF  VANGUARD INDEX FDS$779,000
-1.9%
6,6980.0%0.00%
VSTM SellVERASTEM INC$183,000
-83.4%
151,052
-79.4%
0.00%
VERI SellVERITONE INC$99,000
-90.4%
27,891
-77.5%
0.00%
VRML  VERMILLION INC$32,000
-41.8%
61,8140.0%0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$2,012,000
+55.6%
136,343
+22.5%
0.00%
VTNR  VERTEX ENERGY INC$38,000
-25.5%
33,7680.0%0.00%
VERU SellVERU INC$116,000
+0.9%
53,878
-0.6%
0.00%
VIA SellVIACOM INC NEW$840,000
-24.2%
32,008
-1.5%
0.00%
VCTR SellVICTORY CAP HLDGS INC$475,000
-12.0%
30,858
-1.8%
0.00%
VNCE BuyVINCE HLDG CORP$782,000
+255.5%
41,176
+161.3%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LPundefind$1,780,000
-8.8%
64,308
+1.5%
0.00%
VIRC  VIRCO MFG CO$121,000
-17.7%
31,4660.0%0.00%
VTGN  VISTAGEN THERAPEUTICS INC$75,000
+47.1%
69,6420.0%0.00%
VSI SellVITAMIN SHOPPE INC$440,000
+62.4%
67,398
-2.0%
0.00%
VVUSQ SellVIVUS INC$105,000
-0.9%
27,160
-2.2%
0.00%
VNRX BuyVOLITIONRX LTD$215,000
+80.7%
38,282
+0.7%
0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$116,000
-30.1%
36,533
-1.4%
0.00%
VUZI SellVUZIX CORP$120,000
-87.7%
52,685
-77.8%
0.00%
WTRH BuyWAITR HLDGS INC$831,000
-29.0%
646,256
+247.0%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$365,000
+25.0%
24,287
-5.9%
0.00%
EAD NewWELLS FARGO INCOME OPPORTUNIundefind$1,00012,500
+100.0%
0.00%
WSTL SellWESTELL TECHNOLOGIES INC$32,000
-27.3%
22,981
-1.7%
0.00%
WPRT SellWESTPORT FUEL SYSTEMS INC$196,000
-1.0%
72,291
-0.9%
0.00%
WEYS BuyWEYCO GROUP INC$2,039,000
-12.8%
90,189
+3.1%
0.00%
-100.0%
WHLR  WHEELER REAL ESTATE INVT TR$24,000
+9.1%
15,8030.0%0.00%
WOW SellWIDEOPENWEST INC$1,965,000
-24.8%
318,941
-11.4%
0.00%
-100.0%
WYY  WIDEPOINT CORP$37,000
-24.5%
117,3150.0%0.00%
WTT SellWIRELESS TELECOM GROUP INC$76,000
-9.5%
52,670
-1.1%
0.00%
EPI BuyWISDOMTREE TRindia erngs fd$640,000
-8.4%
26,829
+0.1%
0.00%
DLS BuyWISDOMTREE TR$239,000
+18.9%
3,765
+22.0%
0.00%
DXJ SellWISDOMTREE TR$807,000
+1.6%
16,000
-1.8%
0.00%
WKHS SellWORKHORSE GROUP INC$316,000
-11.0%
90,246
-25.3%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$380,000
+90.0%
93,294
+190.4%
0.00%
XYF  X FINANCIAL$131,000
-39.4%
57,5000.0%0.00%
XNET BuyXUNLEI LTD$89,000
+3.5%
39,136
+18.5%
0.00%
XOMA SellXOMA CORP DEL$564,000
-51.2%
28,704
-63.1%
0.00%
XENE  XENON PHARMACEUTICALS INC$339,000
-8.6%
37,6360.0%0.00%
XFOR BuyX4 PHARMACEUTICALS INC$1,451,000
+270.2%
114,168
+337.7%
0.00%
YRCW SellYRC WORLDWIDE INC$1,124,000
-26.6%
372,551
-1.9%
0.00%
AUY SellYAMANA GOLD INC$1,738,000
+26.0%
546,662
-0.2%
0.00%
YRD SellYIRENDAI LTD$105,000
-50.0%
14,907
-2.2%
0.00%
YIN SellYINTECH INVT HLDGS LTD$114,000
+5.6%
22,677
-1.1%
0.00%
YGYI BuyYOUNGEVITY INTL INC$454,000
+215.3%
101,504
+302.3%
0.00%
ZFGN SellZAFGEN INC$58,000
-85.8%
78,626
-77.1%
0.00%
ZLAB SellZAI LAB LTD$1,424,000
-7.3%
44,016
-0.1%
0.00%
ZDGE  ZEDGE INC$28,0000.0%16,9620.0%0.00%
ZNOG SellZION OIL & GAS INC$29,000
-84.7%
117,529
-79.3%
0.00%
ZSAN  ZOSANO PHARMA CORP$25,000
-52.8%
16,2520.0%0.00%
ZVO  ZOVIO INC$129,000
-45.1%
65,6000.0%0.00%
EURN BuyEURONAV NV ANTWERPEN$1,983,000
+127.9%
215,468
+133.8%
0.00%
AFHIF  ATLAS FINANCIAL HOLDINGS INC$11,000
-45.0%
27,6660.0%0.00%
AY BuyATLANTICA YIELD PLC$1,977,000
+11.6%
82,073
+5.1%
0.00%
BCRHF SellBLUE CAP REINS HLDGS LTD$106,000
+3.9%
14,368
-6.5%
0.00%
BBU BuyBROOKFIELD BUSINESS PARTNERSunit ltd lp$1,334,000
+25.7%
33,957
+22.7%
0.00%
CMBM NewCAMBIUM NETWORKS CORP$544,00056,007
+100.0%
0.00%
CYD SellCHINA YUCHAI INTL LTD$213,000
-20.2%
16,477
-7.5%
0.00%
DESP SellDESPEGAR COM CORP$1,144,000
-22.2%
101,068
-4.6%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$315,000
+7.9%
16,700
+25.6%
0.00%
GSM BuyFERROGLOBE PLC$158,000
-31.6%
140,029
+2.9%
0.00%
ESGC BuyEROS INTL PLC$1,252,000
+191.2%
655,638
+105.7%
0.00%
CO SellGLOBAL CORD BLOOD CORPORATIO$100,000
-21.3%
20,690
-5.5%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTD$270,000
-30.2%
46,344
-30.5%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$1,723,000
-19.4%
113,437
+0.8%
0.00%
-100.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$1,391,000
-33.7%
163,513
+5.6%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$154,000
-67.8%
206,472
-72.4%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$1,515,000
+775.7%
226,791
+1042.5%
0.00%
MYOV SellMYOVANT SCIENCES LTD$59,000
-43.8%
11,514
-0.0%
0.00%
NTP  NAM TAI PPTY INC$234,000
-7.5%
25,9850.0%0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$1,668,000
-54.1%
100,283
-62.0%
0.00%
-100.0%
PANL  PANGAEA LOGISTICS SOLUTION L$76,000
-3.8%
23,6430.0%0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$337,000
-10.8%
87,809
-11.7%
0.00%
QTNT SellQUOTIENT LTD$94,000
-23.0%
12,009
-7.7%
0.00%
SDRLF BuySEADRILL LTD$1,164,000
+318.7%
554,281
+731.2%
0.00%
SPNS BuySAPIENS INTL CORP N V$412,000
+18.4%
20,953
+0.1%
0.00%
SRL BuySCULLY ROYALTY LTD$61,000
-12.9%
5,255
+0.1%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$802,000
+735.4%
335,384
+989.9%
0.00%
TGLS SellTECNOGLASS INC$242,000
+11.5%
29,710
-11.1%
0.00%
TAT SellTRANSATLANTIC PETROLEUM LTD$28,000
-6.7%
41,058
-0.6%
0.00%
UTSI SellUTSTARCOM HOLDINGS CORP$66,000
-7.0%
21,988
-3.7%
0.00%
VNTR SellVENATOR MATLS PLC$261,000
-58.0%
106,909
-9.1%
0.00%
UROV SellUROVANT SCIENCES LTD$131,000
-3.7%
13,833
-19.4%
0.00%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$1,300,000
-11.1%
31,733
+2.1%
0.00%
AGRO SellADECOAGRO S A$1,123,000
-18.7%
192,685
-0.4%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$1,942,000
-19.6%
96,023
-21.8%
0.00%
-100.0%
ARD SellARDAGH GROUP S A$834,000
-83.5%
53,208
-81.6%
0.00%
-100.0%
CAAP BuyCORPORACION AMER ARPTS S A$171,000
-41.2%
37,734
+4.8%
0.00%
NEXA BuyNEXA RES S A$721,000
+438.1%
76,564
+449.5%
0.00%
PACDQ BuyPACIFIC DRILLING SA LUXEMBOU$1,080,000
+241.8%
276,292
+1001.4%
0.00%
FOMX BuyFOAMIX PHARMACEUTICALS LTD$78,000
+44.4%
25,573
+12.2%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$756,000
-10.5%
30,476
+8.5%
0.00%
SILC NewSILICOM LTD$390,00012,348
+100.0%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$858,000
+22.2%
44,617
+0.2%
0.00%
TUFN BuyTUFIN SOFTWARE TECHNOLOGIS L$235,000
-33.2%
14,270
+5.0%
0.00%
AFMD BuyAFFIMED N V$1,646,000
+997.3%
559,739
+972.1%
0.00%
MRUS NewMERUS N V$175,0009,806
+100.0%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,215,000
+22.1%
155,285
+20.3%
0.00%
PRQR  PROQR THRAPEUTICS N V$223,000
-36.8%
38,7420.0%0.00%
QURE BuyUNIQURE NV$1,768,000
-48.2%
44,924
+2.9%
0.00%
-100.0%
SVA  SINOVAC BIOTECH LTD$55,0000.0%22,3740.0%0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$881,000
-5.4%
38,861
+3.5%
0.00%
DRYS BuyDRYSHIPS INC$190,000
+36.7%
36,424
+0.1%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$1,674,000
+51.1%
181,985
+38.6%
0.00%
GMLP BuyGOLAR LNG PARTNERS LP$285,000
-15.2%
29,718
+0.1%
0.00%
KNOP BuyKNOT OFFSHORE PARTNERS LP$262,000
+0.4%
13,706
+0.1%
0.00%
SB SellSAFE BULKERS INC$793,000
+11.7%
453,437
-0.3%
0.00%
SBLK BuySTAR BULK CARRIERS CORP$242,000
+79.3%
24,055
+72.0%
0.00%
EQ ExitEQUILLIUM INC$0-45,943
-100.0%
0.00%
AWF ExitALLIANCEBERNSTEIN GBL HGH IN$0-32,500
-100.0%
0.00%
EFZ ExitPROSHARES TR$0-13,280
-100.0%
0.00%
ICBK ExitCOUNTY BANCORP INC$0-49,167
-100.0%
0.00%
HSGX ExitHISTOGENICS CORP$0-20,240
-100.0%
0.00%
STZB ExitCONSTELLATION BRANDS INC$0-1,115
-100.0%
0.00%
DMF ExitBNY MELLON MUN INCOME INC$0-12,950
-100.0%
0.00%
RWL ExitINVESCO EXCHNG TRADED FD TR$0-11,209
-100.0%
0.00%
OBLN ExitOBALON THERAPEUTICS INC$0-13,542
-100.0%
0.00%
SNNAQ ExitSIENNA BIOPHARMACEUTICALS IN$0-196,339
-100.0%
0.00%
XBI ExitSPDR SERIES TRUST$0-3,149
-100.0%
0.00%
FREDQ ExitFREDS INC$0-85,022
-100.0%
0.00%
MTUM ExitISHARES TR$0-3,641
-100.0%
0.00%
VKI ExitINVESCO ADVANTAGE MUNICIPALundefind$0-16,775
-100.0%
0.00%
SUNW ExitSUNWORKS INC$0-46,345
-100.0%
0.00%
CBFV ExitCB FINL SVCS INC$0-41,812
-100.0%
0.00%
EVLV ExitEVINE LIVE INC$0-137,674
-100.0%
0.00%
FLKS ExitFLEX PHARMA INC$0-21,462
-100.0%
0.00%
SH ExitPROSHARES TR$0-26,271
-100.0%
0.00%
BW ExitBABCOCK & WILCOX ENTERPRIS I$0-713,981
-100.0%
0.00%
SPH ExitSUBURBAN PROPANE PARTNERS L$0-10,014
-100.0%
0.00%
TLRY ExitTILRAY INC$0-8,595
-100.0%
0.00%
JPC ExitNUVEEN PFD & INCM OPPORTNYSpfd$0-12,254
-100.0%
0.00%
AZUL ExitAZUL S A$0-6,454
-100.0%
0.00%
LIFE ExitATYR PHARMA INC$0-28,236
-100.0%
0.00%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-262,351
-100.0%
0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-293,078
-100.0%
0.00%
DHY ExitCREDIT SUISSE HIGH YLD BND Fundefind$0-40,000
-100.0%
0.00%
DSL ExitDOUBLELINE INCOME SOLUTIONSundefind$0-10,510
-100.0%
0.00%
NRTSF ExitNOBILIS HEALTH CORP$0-32,775
-100.0%
0.00%
AMRQQ ExitALTA MESA RES INC$0-1,100,898
-100.0%
0.00%
CBSA ExitCBS CORP NEW$0-6,461
-100.0%
0.00%
PPIH ExitPERMA PIPE INTL HLDGS INC$0-12,024
-100.0%
0.00%
FDN ExitFIRST TR EXCHANGE TRADED FD$0-1,660
-100.0%
0.00%
SJNK ExitSPDR SERIES TRUSTundefind$0-18,325
-100.0%
0.00%
TWMC ExitTRANS WORLD ENTMT CORP$0-315,367
-100.0%
0.00%
XSD ExitSPDR SERIES TRUST$0-10,355
-100.0%
0.00%
FPAY ExitFLEXSHOPPER INC$0-20,819
-100.0%
0.00%
IMI ExitINTERMOLECULAR INC$0-25,694
-100.0%
0.00%
IDHQ ExitINVESCO EXCHNG TRADED FD TR$0-12,260
-100.0%
0.00%
SKIS ExitPEAK RESORTS INC$0-24,201
-100.0%
0.00%
HNP ExitHUANENG PWR INTL INC$0-26,743
-100.0%
0.00%
HKRSQ ExitHALCON RES CORP$0-1,447,151
-100.0%
0.00%
VTA ExitINVESCO DYNAMIC CR OPP FDundefind$0-35,000
-100.0%
0.00%
BTZ ExitBLACKROCK CR ALLCTN INC TRundefind$0-14,429
-100.0%
0.00%
DAVE ExitFAMOUS DAVES AMER INC$0-30,333
-100.0%
0.00%
EYEG ExitEYEGATE PHARMACEUTICALS INC$0-14,553
-100.0%
0.00%
PCB ExitPACIFIC CITY FINANCIAL CORP$0-107,886
-100.0%
0.00%
MUC ExitBLACKROCK MUNIHLDNGS CALI QLundefind$0-14,364
-100.0%
0.00%
SCHF ExitSCHWAB STRATEGIC TR$0-8,148
-100.0%
0.00%
PCMI ExitPCM INC$0-41,749
-100.0%
0.00%
HOV ExitHOVNANIAN ENTERPRISES INC$0-53,315
-100.0%
0.00%
MPO ExitMIDSTATES PETE CO INC$0-176,465
-100.0%
0.00%
CUR ExitNEURALSTEM INC$0-25,975
-100.0%
0.00%
BTX ExitBIOTIME INC$0-1,243,382
-100.0%
0.00%
VICL ExitVICAL INC$0-28,446
-100.0%
0.00%
IPWR ExitIDEAL PWR INC$0-19,926
-100.0%
0.00%
REM ExitISHARES TR$0-4,795
-100.0%
0.00%
SLRC ExitSOLAR CAP LTD$0-10,567
-100.0%
0.00%
NSL ExitNUVEEN SR INCOME FDundefind$0-23,000
-100.0%
0.00%
YUMA ExitYUMA ENERGY INC NEW$0-14,861
-100.0%
0.00%
ExitZOMEDICA PHARMACEUTICALS COR$0-326,583
-100.0%
0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-96,972
-100.0%
0.00%
AQXP ExitAQUINOX PHARMACEUTICALS INC$0-53,687
-100.0%
0.00%
AUBN ExitAUBURN NATL BANCORP$0-21,466
-100.0%
0.00%
OZM ExitOCH ZIFF CPTL MANGEMNT GRP Iundefind$0-14,157
-100.0%
0.00%
SES ExitSYNTHESIS ENERGY SYS INC$0-20,611
-100.0%
0.00%
SRAX ExitSOCIAL REALITY INC$0-27,783
-100.0%
0.00%
CVY ExitINVESCO EXCHANGE TRADED FD T$0-9,400
-100.0%
0.00%
CMCT ExitCIM COML TR CORP$0-20,635
-100.0%
0.00%
MRCC ExitMONROE CAP CORP$0-36,741
-100.0%
0.00%
HTZRT ExitHERTZ GLOBAL HLDGS INCright 07/12/2019$0-673,532
-100.0%
0.00%
VIVE ExitVIVEVE MED INC$0-74,611
-100.0%
0.00%
ONCT ExitONCTERNAL THERAPEUTICS INC$0-11,091
-100.0%
0.00%
DYSL ExitDYNASIL CORP AMER$0-10,462
-100.0%
0.00%
SMB ExitVANECK VECTORS ETF TRundefind$0-51,590
-100.0%
0.00%
OAK ExitOAKTREE CAP GROUP LLC$0-7,056
-100.0%
0.00%
VMM ExitDELAWARE INV MN MUN INC FD I$0-21,600
-100.0%
0.00%
ENIART ExitENEL AMERICAS S A$0-26,450
-100.0%
0.00%
HYD ExitVANECK VECTORS ETF TR$0-5,000
-100.0%
0.00%
NES ExitNUVERRA ENVIRONMENTAL SOLUTI$0-10,241
-100.0%
0.00%
NNVC ExitNANOVIRICIDES INC$0-106,320
-100.0%
0.00%
KYN ExitKAYNE ANDERSN MLP MIDS INVT$0-13,879
-100.0%
0.00%
MOSY ExitMOSYS INC$0-14,651
-100.0%
0.00%
OFED ExitOCONEE FED FINL CORP$0-10,365
-100.0%
0.00%
FRAN ExitFRANCESCAS HLDGS CORP$0-373,460
-100.0%
0.00%
CEFS ExitEXCHANGE LISTED FDS TRundefind$0-10,570
-100.0%
0.00%
UPLCQ ExitULTRA PETROLEUM CORP$0-1,706,738
-100.0%
0.00%
APEX ExitAPEX GLOBAL BRANDS INC$0-30,987
-100.0%
0.00%
OPGN ExitOPGEN INC$0-11,537
-100.0%
0.00%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-784,606
-100.0%
0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-552,022
-100.0%
0.00%
HIVE ExitAEROHIVE NETWORKS INC$0-396,046
-100.0%
0.00%
UQM ExitUQM TECHNOLOGIES INC$0-108,512
-100.0%
0.00%
TCPC ExitBLACKROCK TCP CAP CORP$0-15,251
-100.0%
0.00%
ASCMA ExitASCENT CAP GROUP INC$0-34,889
-100.0%
0.00%
MSL ExitMIDSOUTH BANCORP INC$0-168,877
-100.0%
0.00%
HFBC ExitHOPFED BANCORP INC$0-11,570
-100.0%
0.00%
TRNX ExitTARONIS TECHNOLOGIES INC$0-20,915
-100.0%
0.00%
HIMX ExitHIMAX TECHNOLOGIES INC$0-15,014
-100.0%
0.00%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-177,875
-100.0%
-0.00%
USAT ExitUSA TECHNOLOGIES INC$0-680,507
-100.0%
-0.00%
BKS ExitBARNES & NOBLE INC$0-739,045
-100.0%
-0.00%
BX ExitBLACKSTONE GROUP L P$0-57,120
-100.0%
-0.00%
TIAIY ExitTELECOM ITALIA S P A NEW$0-721,056
-100.0%
-0.00%
BIOS ExitBIOSCRIP INC$0-1,486,282
-100.0%
-0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-376,484
-100.0%
-0.00%
HONE ExitHARBORONE BANCORP INC$0-213,939
-100.0%
-0.00%
ANDX ExitANDEAVOR LOGISTICS LP$0-117,244
-100.0%
-0.00%
ATEX ExitPDVWIRELESS INC$0-125,287
-100.0%
-0.00%
PKE ExitPARK ELECTROCHEMICAL CORP$0-252,273
-100.0%
-0.00%
MBTF ExitMBT FINL CORP$0-232,775
-100.0%
-0.00%
PETX ExitARATANA THERAPEUTICS INC$0-529,619
-100.0%
-0.00%
TOWR ExitTOWER INTL INC$0-229,608
-100.0%
-0.00%
AMBR ExitAMBER RD INC$0-264,717
-100.0%
-0.00%
AQ ExitAQUANTIA CORP$0-257,995
-100.0%
-0.00%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-1,936,995
-100.0%
-0.00%
BSIG ExitBRIGHTSPHERE INVESTMNT GRP P$0-723,285
-100.0%
-0.00%
CTRL ExitCONTROL4 CORP$0-340,822
-100.0%
-0.00%
TIIAY ExitTELECOM ITALIA S P A NEWspon adr ord$0-1,290,197
-100.0%
-0.00%
NRE ExitNORTHSTAR REALTY EUROPE CORP$0-606,089
-100.0%
-0.00%
LION ExitFIDELITY SOUTHERN CORP NEW$0-261,870
-100.0%
-0.00%
LABL ExitMULTI COLOR CORP$0-168,448
-100.0%
-0.00%
EMCI ExitEMC INS GROUP INC$0-393,068
-100.0%
-0.00%
BRSS ExitGLOBAL BRASS & COPPR HLDGS I$0-252,279
-100.0%
-0.00%
LC ExitLENDINGCLUB CORP$0-3,703,509
-100.0%
-0.00%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-625,124
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-97,901
-100.0%
-0.00%
ESV ExitENSCO ROWAN PLC$0-1,916,962
-100.0%
-0.00%
CRAY ExitCRAY INC$0-593,265
-100.0%
-0.01%
SFLY ExitSHUTTERFLY INC$0-455,558
-100.0%
-0.01%
HF ExitHFF INC$0-481,465
-100.0%
-0.01%
BTTGY ExitBT GROUP PLC$0-1,562,539
-100.0%
-0.01%
TRCO ExitTRIBUNE MEDIA CO$0-590,798
-100.0%
-0.01%
WAGE ExitWAGEWORKS INC$0-602,557
-100.0%
-0.01%
TCF ExitTCF FINL CORP$0-1,390,428
-100.0%
-0.01%
EFII ExitELECTRONICS FOR IMAGING INC$0-925,416
-100.0%
-0.01%
LEXEA ExitLIBERTY EXPEDIA HLDGS INC$0-700,100
-100.0%
-0.01%
HPT ExitHOSPITALITY PPTYS TR$0-2,353,600
-100.0%
-0.01%
FNSR ExitFINISAR CORP$0-2,966,574
-100.0%
-0.02%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-2,477,812
-100.0%
-0.02%
DATA ExitTABLEAU SOFTWARE INC$0-435,564
-100.0%
-0.02%
CHFC ExitCHEMICAL FINL CORP$0-1,872,161
-100.0%
-0.02%
XRX ExitXEROX CORP$0-2,234,722
-100.0%
-0.02%
FDC ExitFIRST DATA CORP NEW$0-3,540,539
-100.0%
-0.02%
TMK ExitTORCHMARK CORP$0-1,252,208
-100.0%
-0.03%
ARRY ExitARRAY BIOPHARMA INC$0-2,688,021
-100.0%
-0.03%
LLL ExitL3 TECHNOLOGIES INC$0-754,796
-100.0%
-0.04%
HRS ExitHARRIS CORP DEL$0-1,140,688
-100.0%
-0.05%
WP ExitWORLDPAY INC$0-1,826,070
-100.0%
-0.05%
TSS ExitTOTAL SYS SVCS INC$0-2,352,834
-100.0%
-0.07%
RHT ExitRED HAT INC$0-2,063,835
-100.0%
-0.09%
APC ExitANADARKO PETE CORP$0-6,070,383
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.1%
MICROSOFT CORP COM42Q3 20235.2%
AMAZON COM INC42Q3 20233.5%
EXXON MOBIL CORP COM42Q3 20232.3%
JOHNSON & JOHNSON COM42Q3 20231.4%
JPMORGAN CHASE & CO COM42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.2%
CHEVRON CORP NEW COM42Q3 20231.4%

View NORTHERN TRUST CORP's complete holdings history.

Latest significant ownerships (13-D/G)
NORTHERN TRUST CORP Q3 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SIMMONS FIRST NATIONAL CORPFebruary 13, 20235,716,9834.5%
Kontoor Brands, Inc.April 09, 2021941,5451.6%
ILLINOIS TOOL WORKS INCFebruary 12, 202115,562,3574.9%
NORTHERN TRUST CORPFebruary 12, 20219,638,8844.6%
CARNIVAL CORPOctober 10, 201725,244,8714.7%
Gogo Inc.February 13, 2017692,9790.8%
CENTERPOINT ENERGY INCDecember 08, 201620,448,3814.8%
Global Ship Lease, Inc.June 15, 20163200.0%
PRINCIPAL FINANCIAL GROUP INCFebruary 17, 200912,079,1594.7%
FANSTEEL INCMarch 11, 20082,1010.1%

View NORTHERN TRUST CORP's complete significant-ownership history.

Latest filings
TypeFiled
42024-05-03
42024-05-02
1442024-05-01
42024-04-25
10-Q2024-04-23
8-K2024-04-19
42024-04-18
42024-04-18
42024-04-18
42024-04-18

View NORTHERN TRUST CORP's complete filings history.

Compare quarters

Export NORTHERN TRUST CORP's holdings