RUSSELL FRANK CO/ - Q2 2014 holdings

$57.3 Billion is the total value of RUSSELL FRANK CO/'s 10941 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 15.3% .

 Value Shares↓ Weighting
ORCL SellORACLE CORP COM$666,382,000
-1.9%
16,444,370
-0.9%
1.16%
-2.8%
MSFT SellMICROSOFT CORP COM$614,140,000
-5.2%
14,144,177
-10.5%
1.07%
-6.2%
V SellVISA INC COM CL A$591,577,000
-3.9%
2,808,386
-1.5%
1.03%
-4.8%
PFE BuyPFIZER INC COM$584,969,000
+0.2%
20,325,508
+11.8%
1.02%
-0.7%
C BuyCITIGROUP INC COM NEW$559,782,000
+13.3%
11,412,464
+10.0%
0.98%
+12.3%
INTC SellINTEL CORP COM$556,484,000
+12.8%
18,015,602
-5.7%
0.97%
+11.7%
WFC BuyWELLS FARGO & CO NEW COM$536,944,000
+20.2%
10,507,735
+17.1%
0.94%
+19.1%
JPM SellJPMORGAN CHASE & CO COM$523,461,000
-10.2%
9,088,194
-5.4%
0.91%
-11.1%
XOM SellEXXON MOBIL CORP COM$518,176,000
-2.4%
5,147,763
-5.3%
0.90%
-3.3%
JNJ SellJOHNSON & JOHNSON COM$499,554,000
-9.4%
4,939,493
-12.0%
0.87%
-10.3%
MDT BuyMEDTRONIC INC COM$440,754,000
+12.1%
7,081,537
+5.9%
0.77%
+11.0%
GOOG NewGOOGLE INC CL C ADDED$401,612,000698,242
+100.0%
0.70%
QCOM SellQUALCOMM INC COM$397,129,000
-9.5%
5,379,355
-3.3%
0.69%
-10.3%
TWX BuyTIME WARNER INC COM NEW$396,173,000
+47.0%
4,730,419
+14.7%
0.69%
+45.5%
HON SellHONEYWELL INTL INC COM$395,023,000
-8.3%
4,250,628
-8.4%
0.69%
-9.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADR$390,673,000
+28.6%
19,465,500
+28.3%
0.68%
+27.5%
SLB SellSCHLUMBERGER LTD COM$384,721,000
-1.3%
3,516,818
-8.4%
0.67%
-2.3%
BAC SellBANK OF AMERICA CORPORATION COM$369,225,000
-20.3%
24,031,960
-21.4%
0.64%
-21.1%
DIS SellDISNEY WALT CO COM DISNEY$351,056,000
-6.2%
4,095,868
-12.4%
0.61%
-7.1%
CNI SellCANADIAN NATL RY CO COM$346,800,000
+13.3%
5,332,975
-2.0%
0.60%
+12.2%
GOOGL SellGOOGLE INC CL A$341,526,000
+1.6%
584,252
-7.9%
0.60%
+0.7%
GE SellGENERAL ELECTRIC CO COM$328,898,000
-16.6%
13,023,047
-11.9%
0.57%
-17.4%
CSCO SellCISCO SYS INC COM$324,153,000
-5.5%
13,046,404
-12.0%
0.57%
-6.3%
COP BuyCONOCOPHILLIPS COM$320,303,000
+14.9%
3,829,766
+2.9%
0.56%
+13.8%
TD BuyTORONTO DOMINION BK ONT COM NEW$293,717,000
+17.5%
5,699,070
+7.0%
0.51%
+16.4%
CVX SellCHEVRON CORP NEW COM$277,157,000
-2.1%
2,123,269
-6.6%
0.48%
-3.0%
STT SellSTATE STR CORP COM$265,353,000
+1.5%
3,946,750
-3.1%
0.46%
+0.4%
MRK SellMERCK & CO INC NEW COM$263,916,000
-0.8%
4,562,914
-2.7%
0.46%
-1.9%
PM BuyPHILIP MORRIS INTL INC COM$263,342,000
+4.1%
3,123,873
+1.1%
0.46%
+3.1%
AIG BuyAMERICAN INTL GROUP INC COM NEW$256,332,000
+11.5%
4,698,196
+2.2%
0.45%
+10.4%
CL SellCOLGATE PALMOLIVE CO COM$253,866,000
-6.0%
3,993,460
-4.1%
0.44%
-6.9%
PG SellPROCTER & GAMBLE CO COM$249,754,000
-5.9%
3,178,470
-3.5%
0.44%
-6.8%
GM BuyGENERAL MTRS CO COM$238,785,000
+54.6%
6,579,626
+46.7%
0.42%
+53.3%
MA SellMASTERCARD INC CL A$233,175,000
-2.6%
3,174,365
-4.4%
0.41%
-3.6%
GS BuyGOLDMAN SACHS GROUP INC COM$231,326,000
+24.1%
1,326,141
+11.2%
0.40%
+23.2%
3106PS SellDELPHI AUTOMOTIVE PLC SHS$231,291,000
-1.7%
3,365,852
-2.9%
0.40%
-2.4%
SPG SellSIMON PPTY GROUP INC NEW COM$228,284,000
-28.1%
1,349,798
-27.0%
0.40%
-28.8%
WMT BuyWAL-MART STORES INC COM$228,014,000
+37.6%
3,038,087
+40.1%
0.40%
+36.3%
PNC SellPNC FINL SVCS GROUP INC COM$227,642,000
-1.2%
2,746,654
-0.9%
0.40%
-2.2%
VZ BuyVERIZON COMMUNICATIONS INC COM$224,714,000
+17.6%
4,369,312
+8.8%
0.39%
+16.3%
CMCSA SellCOMCAST CORP NEW CL A$223,588,000
-7.0%
4,165,745
-10.6%
0.39%
-8.0%
FB BuyFACEBOOK INC CL A$221,606,000
+100.6%
3,028,819
+65.2%
0.39%
+98.5%
AXP SellAMERICAN EXPRESS CO COM$220,528,000
-9.6%
2,491,838
-8.0%
0.38%
-10.5%
COF BuyCAPITAL ONE FINL CORP COM$218,745,000
+18.1%
2,740,827
+8.7%
0.38%
+17.2%
TMO SellTHERMO FISHER SCIENTIFIC INC COM$218,670,000
+1.3%
1,795,309
-5.0%
0.38%
+0.5%
AON BuyAON PLC SHS CL A$219,137,000
+11.0%
2,433,044
+3.8%
0.38%
+9.8%
BNS BuyBANK N S HALIFAX COM$216,997,000
+28.0%
3,189,734
+9.1%
0.38%
+26.8%
TEVA SellTEVA PHARMACEUTICAL INDS LTD ADR$216,083,000
-7.6%
4,046,118
-14.5%
0.38%
-8.5%
SBUX SellSTARBUCKS CORP COM$214,221,000
+3.4%
2,768,805
-6.2%
0.37%
+2.5%
T BuyAT&T INC COM$210,094,000
+4.4%
5,942,229
+3.6%
0.37%
+3.7%
UTX SellUNITED TECHNOLOGIES CORP COM$209,653,000
-18.3%
1,989,394
-9.4%
0.37%
-19.0%
RY SellROYAL BK CDA MONTREAL QUE COM$204,088,000
+5.9%
2,763,709
-5.3%
0.36%
+5.0%
BK SellBANK NEW YORK MELLON CORP COM$203,603,000
+7.0%
5,436,133
-2.8%
0.36%
+6.0%
PX SellPRAXAIR INC COM$200,109,000
-3.7%
1,506,722
-5.0%
0.35%
-4.6%
MON SellMONSANTO CO NEW COM$199,633,000
-14.6%
1,762,687
-16.8%
0.35%
-15.5%
YUM SellYUM BRANDS INC COM$193,661,000
-10.2%
2,796,127
-2.3%
0.34%
-11.1%
JCI BuyJOHNSON CTLS INC COM$191,759,000
+76.5%
4,008,786
+74.6%
0.34%
+75.4%
1338PS BuyUBS AG SHS NEW$191,489,000
+8.4%
10,442,338
+22.2%
0.33%
+7.4%
UNH SellUNITEDHEALTH GROUP INC COM$191,476,000
-13.1%
2,343,017
-12.8%
0.33%
-13.9%
GILD SellGILEAD SCIENCES INC COM$190,694,000
-19.6%
2,099,816
-33.4%
0.33%
-20.3%
HOT BuySTARWOOD HOTELS&RESORTS WRLD COM$189,631,000
+12.9%
2,432,427
+9.5%
0.33%
+11.8%
HD SellHOME DEPOT INC COM$188,181,000
-8.5%
2,324,735
-10.5%
0.33%
-9.4%
HAL SellHALLIBURTON CO COM$186,604,000
+1.8%
2,628,620
-10.1%
0.33%
+0.9%
LOW SellLOWES COS INC COM$186,327,000
-8.3%
3,884,240
-10.9%
0.32%
-9.2%
OXY BuyOCCIDENTAL PETE CORP DEL COM$186,167,000
+4.1%
1,905,007
+1.5%
0.32%
+3.2%
SU BuySUNCOR ENERGY INC NEW COM$185,608,000
+34.3%
4,502,336
+14.0%
0.32%
+33.3%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL B NEW$184,226,000
-18.8%
1,455,872
-19.8%
0.32%
-19.8%
MGA SellMAGNA INTL INC COM$182,869,000
+10.9%
1,696,269
-1.0%
0.32%
+10.0%
IBM SellINTERNATIONAL BUSINESS MACHS COM$182,757,000
-9.4%
947,714
-9.6%
0.32%
-10.1%
ACN SellACCENTURE PLC IRELAND SHS CLASS A$180,164,000
-1.0%
2,229,053
-2.4%
0.31%
-2.2%
TTM BuyTATA MTRS LTD SPONSORED ADR$175,516,000
+22.5%
4,493,787
+16.1%
0.31%
+21.4%
BMY BuyBRISTOL MYERS SQUIBB CO COM$175,248,000
+26.9%
3,451,836
+29.9%
0.31%
+25.9%
VIAB SellVIACOM INC NEW CL B$172,766,000
+0.6%
1,992,489
-1.4%
0.30%
-0.3%
AMGN BuyAMGEN INC COM$169,024,000
+19.4%
1,317,614
+4.6%
0.30%
+18.5%
CNQ SellCANADIAN NAT RES LTD COM$168,385,000
+5.2%
3,658,625
-6.8%
0.29%
+4.3%
NKE SellNIKE INC CL B$167,762,000
-5.0%
2,163,724
-9.5%
0.29%
-5.8%
MMM Sell3M CO COM$166,946,000
-6.1%
1,180,035
-9.9%
0.29%
-7.0%
ACE BuyACE LTD SHS$163,894,000
+7.6%
1,580,770
+2.8%
0.29%
+6.7%
V107SC SellWELLPOINT INC COM$161,429,000
-0.1%
1,436,126
-15.0%
0.28%
-1.1%
VLO SellVALERO ENERGY CORP NEW COM$161,744,000
-6.8%
3,229,034
-1.2%
0.28%
-7.8%
UNP BuyUNION PAC CORP COM$160,196,000
-13.9%
1,627,699
+64.2%
0.28%
-14.9%
AMZN SellAMAZON COM INC COM$158,065,000
-2.2%
486,753
-8.9%
0.28%
-3.2%
UPS BuyUNITED PARCEL SERVICE INC CL B$157,981,000
+0.9%
1,615,524
+0.5%
0.28%0.0%
NOV BuyNATIONAL OILWELL VARCO INC COM$156,707,000
+45.2%
1,903,579
+37.4%
0.27%
+43.7%
RTN SellRAYTHEON CO COM NEW$155,054,000
-8.5%
1,702,308
-0.8%
0.27%
-9.4%
CRM BuySALESFORCE COM INC COM$147,685,000
+17.8%
2,691,569
+6.5%
0.26%
+16.7%
CM SellCDN IMPERIAL BK COMM TORONTO COM$147,621,000
-11.4%
1,585,366
-17.9%
0.26%
-12.2%
NOC BuyNORTHROP GRUMMAN CORP COM$145,507,000
+9.5%
1,168,869
+8.5%
0.25%
+8.5%
KO SellCOCA COLA CO COM$144,759,000
-27.1%
3,714,635
-27.7%
0.25%
-27.7%
BEN SellFRANKLIN RES INC COM$144,189,000
-4.3%
2,661,292
-4.2%
0.25%
-4.9%
ADBE BuyADOBE SYS INC COM$136,822,000
+21.7%
1,890,857
+10.5%
0.24%
+20.7%
PBR BuyPETROLEO BRASILEIRO SA PETRO SPONSORED ADR$136,490,000
+173.3%
8,407,041
+134.2%
0.24%
+170.5%
BIDU SellBAIDU INC SPON ADR REP A$134,808,000
+20.4%
721,950
-1.8%
0.24%
+19.3%
MRO SellMARATHON OIL CORP COM$133,382,000
-27.7%
3,341,268
-35.7%
0.23%
-28.3%
PEP SellPEPSICO INC COM$132,171,000
-6.9%
1,479,641
-13.0%
0.23%
-7.6%
AMX BuyAMERICA MOVIL SAB DE CV SPON ADR L SHS$131,002,000
+38.3%
5,536,856
+16.2%
0.23%
+37.1%
CNHI BuyCNH INDL N V SHS$128,736,000
-9.4%
12,542,441
+1.5%
0.22%
-10.0%
EXC BuyEXELON CORP COM$128,041,000
-2.8%
4,125,723
+13.7%
0.22%
-3.9%
EOG BuyEOG RES INC COM$126,419,000
+99.1%
1,126,267
+79.6%
0.22%
+97.3%
ADP SellAUTOMATIC DATA PROCESSING IN COM$125,319,000
-12.8%
1,532,964
-17.6%
0.22%
-13.4%
HPQ SellHEWLETT PACKARD CO COM$123,203,000
-4.3%
3,477,348
-12.5%
0.22%
-5.3%
BA SellBOEING CO COM$122,990,000
-12.5%
1,005,409
-10.2%
0.22%
-13.3%
GD SellGENERAL DYNAMICS CORP COM$121,400,000
+1.6%
1,041,919
-5.0%
0.21%
+1.0%
MET SellMETLIFE INC COM$119,790,000
-5.1%
2,274,106
-4.8%
0.21%
-5.9%
CVS SellCVS CAREMARK CORPORATION COM$118,490,000
-19.8%
1,562,771
-20.8%
0.21%
-20.4%
STJ SellST JUDE MED INC COM$117,384,000
-24.4%
1,778,693
-28.1%
0.20%
-24.9%
LUV BuySOUTHWEST AIRLS CO COM$115,337,000
+28.7%
4,075,502
+7.4%
0.20%
+27.2%
ERJ SellEMBRAER S A SP ADR REP 4 COM$114,240,000
+8.7%
3,001,996
-1.6%
0.20%
+7.6%
JOY BuyJOY GLOBAL INC COM$114,297,000
+20.4%
1,927,747
+22.9%
0.20%
+19.2%
CELG BuyCELGENE CORP COM$113,112,000
-5.5%
1,293,912
+51.0%
0.20%
-6.6%
CX BuyCEMEX SAB DE CV SPON ADR NEW$113,062,000
+59.9%
8,547,764
+52.7%
0.20%
+57.6%
EMC BuyE M C CORP MASS COM$113,168,000
+15.2%
4,296,635
+12.2%
0.20%
+13.9%
F BuyFORD MTR CO DEL COM PAR 0.01$113,066,000
+11.7%
6,560,023
+1.1%
0.20%
+10.7%
ENB BuyENBRIDGE INC COM$112,146,000
+8.7%
2,310,383
+1.9%
0.20%
+7.7%
PRGO BuyPERRIGO CO PLC SHS$112,393,000
+12.2%
771,196
+19.1%
0.20%
+11.4%
TRP SellTRANSCANADA CORP COM$111,459,000
+4.3%
2,194,725
-6.5%
0.19%
+3.2%
TYC SellTYCO INTERNATIONAL LTD SHS$111,168,000
-4.8%
2,437,961
-11.5%
0.19%
-5.8%
PCLN BuyPRICELINE GRP INC COM NEW$110,335,000
+6.3%
91,750
+5.4%
0.19%
+4.9%
ITUB BuyITAU UNIBANCO HLDG SA SPON ADR REP PFD$109,354,000
+22.3%
7,093,964
+29.9%
0.19%
+20.9%
CCL SellCARNIVAL CORP PAIRED CTF$109,435,000
-2.3%
2,906,695
-1.7%
0.19%
-3.0%
ALL BuyALLSTATE CORP COM$109,752,000
+7.4%
1,869,067
+3.5%
0.19%
+6.1%
FAST SellFASTENAL CO COM$108,144,000
-20.1%
2,421,219
-11.8%
0.19%
-20.6%
PXD SellPIONEER NAT RES CO COM$108,468,000
+14.8%
472,243
-0.4%
0.19%
+13.2%
BP SellBP PLC SPONSORED ADR$107,519,000
+0.5%
2,193,815
-1.3%
0.19%0.0%
TV BuyGRUPO TELEVISA SA SPON ADR REP ORD$107,286,000
+62.4%
3,011,076
+51.7%
0.19%
+61.2%
ADM SellARCHER DANIELS MIDLAND CO COM$105,281,000
-2.1%
2,234,045
-9.8%
0.18%
-2.6%
BMO SellBANK MONTREAL QUE COM$104,634,000
+11.8%
1,395,392
-0.1%
0.18%
+10.9%
VRX BuyVALEANT PHARMACEUTICALS INTL COM$103,297,000
+111.6%
880,212
+137.8%
0.18%
+109.3%
TSN SellTYSON FOODS INC CL A$102,948,000
-14.3%
2,742,796
-3.8%
0.18%
-15.1%
TJX SellTJX COS INC NEW COM$101,507,000
-23.7%
1,909,832
-16.3%
0.18%
-24.4%
PCP BuyPRECISION CASTPARTS CORP COM$100,849,000
-7.7%
438,457
+1.4%
0.18%
-8.8%
BIIB SellBIOGEN IDEC INC COM$101,163,000
-12.1%
297,136
-21.0%
0.18%
-13.3%
SYK SellSTRYKER CORP COM$100,713,000
-1.7%
1,247,831
-0.8%
0.18%
-2.8%
LVS BuyLAS VEGAS SANDS CORP COM$100,234,000
-1.4%
1,357,908
+7.3%
0.18%
-2.2%
TXN SellTEXAS INSTRS INC COM$100,561,000
-3.3%
2,119,162
-3.9%
0.18%
-4.4%
GLW SellCORNING INC COM$99,802,000
-13.9%
5,071,198
-8.9%
0.17%
-14.7%
NEE SellNEXTERA ENERGY INC COM$99,984,000
-0.6%
1,040,416
-1.1%
0.17%
-1.7%
PLD SellPROLOGIS INC COM$99,043,000
-21.5%
2,411,237
-22.0%
0.17%
-22.1%
ABEV BuyAMBEV SA SPONSORED ADR$99,048,000
+10.4%
14,365,121
+18.7%
0.17%
+9.5%
NXPI BuyNXP SEMICONDUCTORS N V COM$98,441,000
+28.4%
1,488,238
+14.2%
0.17%
+27.4%
PSX SellPHILLIPS 66 COM$97,428,000
-18.9%
1,211,053
-17.8%
0.17%
-19.8%
B108PS BuyACTAVIS PLC SHS$97,093,000
+9.7%
435,559
+1.3%
0.17%
+8.3%
AET BuyAETNA INC NEW COM$97,064,000
+55.4%
1,250,508
+43.4%
0.17%
+53.6%
ECA BuyENCANA CORP COM$96,998,000
+1.1%
4,476,182
+7.5%
0.17%0.0%
CI BuyCIGNA CORPORATION COM$96,051,000
+22.2%
1,044,730
+11.3%
0.17%
+21.7%
APA SellAPACHE CORP COM$95,787,000
+14.5%
933,056
-2.8%
0.17%
+13.6%
WDC SellWESTERN DIGITAL CORP COM$95,420,000
+4.5%
950,647
-8.2%
0.17%
+3.1%
F113PS SellCOVIDIEN PLC SHS$93,461,000
-30.8%
1,036,648
-43.4%
0.16%
-31.5%
CP BuyCANADIAN PAC RY LTD COM$93,459,000
+56.8%
482,131
+21.5%
0.16%
+55.2%
MFC BuyMANULIFE FINL CORP COM$92,075,000
+17.8%
4,509,050
+7.8%
0.16%
+16.7%
TGT SellTARGET CORP COM$91,573,000
-2.0%
1,510,088
-2.1%
0.16%
-3.0%
SWK SellSTANLEY BLACK & DECKER INC COM$90,870,000
+1.0%
1,034,737
-2.0%
0.16%0.0%
FMX SellFOMENTO ECONOMICO MEXICANO S SPON ADR UNITS$89,738,000
-2.7%
958,339
-3.1%
0.16%
-3.1%
EQIX SellEQUINIX INC COM NEW$89,732,000
+5.8%
419,632
-8.6%
0.16%
+5.4%
CERN SellCERNER CORP COM$87,494,000
-21.1%
1,585,177
-25.6%
0.15%
-21.5%
SAP SellSAP AG SPON ADR$86,885,000
-14.5%
1,110,072
-11.2%
0.15%
-15.1%
LLL BuyL-3 COMMUNICATIONS HLDGS INC COM$87,379,000
+11.3%
723,625
+8.9%
0.15%
+10.1%
EBAY SellEBAY INC COM$86,175,000
-34.1%
1,603,596
-32.3%
0.15%
-34.8%
KR SellKROGER CO COM$85,629,000
-35.6%
1,732,284
-40.7%
0.15%
-36.3%
AMT SellAMERICAN TOWER CORP NEW COM$84,846,000
-17.4%
907,204
-27.7%
0.15%
-18.2%
A309PS SellDIRECTV COM$84,237,000
-30.8%
991,115
-37.7%
0.15%
-31.3%
MCK SellMCKESSON CORP COM$83,486,000
-36.0%
435,044
-43.6%
0.15%
-36.5%
MO SellALTRIA GROUP INC COM$83,407,000
-22.6%
2,048,573
-25.3%
0.15%
-23.2%
LNKD SellLINKEDIN CORP COM CL A$81,384,000
-8.1%
474,881
-0.7%
0.14%
-9.0%
WAT SellWATERS CORP COM$80,910,000
-8.9%
777,152
-5.1%
0.14%
-9.6%
ETN SellEATON CORP PLC SHS$80,914,000
-5.8%
1,048,367
-8.3%
0.14%
-6.6%
CIT SellCIT GROUP INC COM NEW$80,065,000
+4.7%
1,633,656
-3.9%
0.14%
+3.7%
ETR BuyENTERGY CORP NEW COM$79,593,000
+147.9%
1,071,608
+141.0%
0.14%
+143.9%
PPL BuyPPL CORP COM$77,529,000
+26.2%
2,318,120
+25.0%
0.14%
+25.0%
FITB SellFIFTH THIRD BANCORP COM$77,298,000
-9.5%
3,741,448
-9.6%
0.14%
-10.0%
LMT SellLOCKHEED MARTIN CORP COM$77,070,000
-21.6%
461,484
-23.4%
0.13%
-22.5%
MS BuyMORGAN STANLEY COM NEW$77,028,000
+7.8%
2,383,048
+3.9%
0.13%
+6.3%
PSA SellPUBLIC STORAGE COM$76,621,000
-27.3%
447,255
-28.5%
0.13%
-28.0%
AVB SellAVALONBAY CMNTYS INC COM$76,305,000
-14.5%
514,952
-24.1%
0.13%
-15.3%
BUD BuyANHEUSER BUSCH INBEV SA/NV SPONSORED ADR$75,650,000
+43.6%
684,964
+43.2%
0.13%
+41.9%
RCI BuyROGERS COMMUNICATIONS INC CL B$74,856,000
+4.4%
1,903,506
+4.6%
0.13%
+4.0%
CAH BuyCARDINAL HEALTH INC COM$74,858,000
+13.3%
1,041,060
+10.3%
0.13%
+12.9%
EQR SellEQUITY RESIDENTIAL SH BEN INT$75,173,000
-7.6%
1,160,537
-17.3%
0.13%
-8.4%
WHR SellWHIRLPOOL CORP COM$75,106,000
-24.2%
526,451
-20.6%
0.13%
-25.1%
BAX SellBAXTER INTL INC COM$75,179,000
-53.2%
992,010
-54.6%
0.13%
-53.7%
SNDK SellSANDISK CORP COM$75,087,000
-1.2%
821,359
-8.7%
0.13%
-2.2%
PRE BuyPARTNERRE LTD COM$74,023,000
+16.6%
677,920
+10.6%
0.13%
+15.2%
COST SellCOSTCO WHSL CORP NEW COM$74,196,000
+1.0%
644,304
-2.0%
0.13%0.0%
CSC BuyCOMPUTER SCIENCES CORP COM$73,716,000
+17.3%
1,180,775
+14.3%
0.13%
+16.2%
PPG BuyPPG INDS INC COM$73,178,000
+14.6%
348,320
+5.5%
0.13%
+13.3%
NSC SellNORFOLK SOUTHERN CORP COM$73,399,000
-5.8%
712,570
-11.2%
0.13%
-6.6%
KMB BuyKIMBERLY CLARK CORP COM$72,774,000
-2.0%
683,507
+1.5%
0.13%
-3.1%
VALEP BuyVALE S A ADR REPSTG PFD$72,424,000
+111.5%
6,086,163
+113.0%
0.13%
+110.0%
CAM BuyCAMERON INTERNATIONAL CORP COM$71,769,000
+41.6%
1,000,262
+26.3%
0.12%
+40.4%
SLG SellSL GREEN RLTY CORP COM$71,234,000
-2.7%
651,375
-10.4%
0.12%
-3.9%
SSL BuySASOL LTD SPONSORED ADR$71,209,000
+12.9%
1,204,499
+6.7%
0.12%
+11.7%
STI SellSUNTRUST BKS INC COM$70,730,000
-30.2%
1,854,492
-27.2%
0.12%
-30.9%
WMB BuyWILLIAMS COS INC DEL COM$70,254,000
+77.9%
1,235,996
+27.0%
0.12%
+75.7%
LLY BuyLILLY ELI & CO COM$69,634,000
+73.7%
1,137,339
+67.0%
0.12%
+70.4%
CA SellCA INC COM$69,389,000
-8.9%
2,414,394
-1.8%
0.12%
-9.7%
DVN BuyDEVON ENERGY CORP NEW COM$69,289,000
+40.7%
917,368
+32.6%
0.12%
+39.1%
XRX BuyXEROX CORP COM$68,945,000
+24.8%
5,248,906
+13.5%
0.12%
+23.7%
CBD BuyCOMPANHIA BRASILEIRA DE DIST SPN ADR PFD CL A$68,247,000
+36.6%
1,473,161
+29.1%
0.12%
+35.2%
HIG SellHARTFORD FINL SVCS GROUP INC COM$68,171,000
-4.4%
1,904,384
-5.8%
0.12%
-5.6%
CSX SellCSX CORP COM$68,250,000
+5.7%
2,216,065
-3.3%
0.12%
+4.4%
DAL SellDELTA AIR LINES INC DEL COM NEW$67,263,000
-17.6%
1,781,580
-20.7%
0.12%
-18.8%
FNFG SellFIRST NIAGARA FINL GP INC COM$66,562,000
-4.7%
7,739,770
-0.1%
0.12%
-5.7%
PCG BuyPG&E CORP COM$65,959,000
+6.8%
1,433,593
+4.3%
0.12%
+5.5%
PBRA BuyPETROLEO BRASILEIRO SA PETRO SP ADR NON VTG$65,121,000
+52.9%
3,870,523
+26.0%
0.11%
+52.0%
AES BuyAES CORP COM$65,216,000
+33.6%
4,372,483
+28.0%
0.11%
+32.6%
GWW SellGRAINGER W W INC COM$65,602,000
-9.9%
276,053
-4.2%
0.11%
-10.9%
ABT SellABBOTT LABS COM$65,334,000
-34.9%
1,597,438
-38.7%
0.11%
-35.6%
BXP SellBOSTON PROPERTIES INC COM$64,491,000
-32.5%
536,686
-35.6%
0.11%
-32.7%
DHI BuyD R HORTON INC COM$64,795,000
-0.1%
3,118,926
+9.3%
0.11%
-0.9%
BAP BuyCREDICORP LTD COM$64,190,000
+21.3%
412,975
+7.6%
0.11%
+20.4%
ABBV BuyABBVIE INC COM$63,963,000
+27.9%
1,221,815
+25.5%
0.11%
+27.3%
ECL SellECOLAB INC COM$64,085,000
-11.3%
575,578
-16.8%
0.11%
-11.8%
TROW BuyPRICE T ROWE GROUP INC COM$61,885,000
-0.8%
788,088
+4.1%
0.11%
-1.8%
CCI BuyCROWN CASTLE INTL CORP COM$61,522,000
+9.6%
828,693
+9.0%
0.11%
+8.1%
HST SellHOST HOTELS & RESORTS INC COM$60,498,000
-26.5%
2,750,401
-29.9%
0.11%
-26.9%
STX SellSEAGATE TECHNOLOGY PLC SHS$60,960,000
-4.6%
1,072,863
-5.7%
0.11%
-6.2%
BBD BuyBANCO BRADESCO S A SP ADR PFD NEW$59,973,000
+18.5%
3,933,942
+15.1%
0.10%
+18.0%
INTU BuyINTUIT COM$59,981,000
+14.2%
731,516
+5.2%
0.10%
+12.9%
MCD SellMCDONALDS CORP COM$59,860,000
-15.9%
619,474
-14.6%
0.10%
-16.8%
LYB SellLYONDELLBASELL INDUSTRIES N SHS - A -$58,773,000
-7.7%
602,009
-15.9%
0.10%
-8.0%
MDLZ SellMONDELEZ INTL INC CL A$58,855,000
-41.9%
1,565,106
-46.6%
0.10%
-42.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO CL A$58,711,000
+30.0%
1,200,420
+34.5%
0.10%
+27.5%
HCN SellHEALTH CARE REIT INC COM$58,243,000
-27.3%
910,040
-29.0%
0.10%
-27.7%
AAP SellADVANCE AUTO PARTS INC COM$58,670,000
-17.5%
466,352
-20.8%
0.10%
-18.4%
SPXC SellSPX CORP COM$58,345,000
-12.9%
539,177
-20.9%
0.10%
-13.6%
MLCO SellMELCO CROWN ENTMT LTD ADR$57,796,000
-19.8%
1,740,588
-15.9%
0.10%
-20.5%
DOX BuyAMDOCS LTD SHS$57,137,000
+10.7%
1,233,467
+11.1%
0.10%
+9.9%
AMP BuyAMERIPRISE FINL INC COM$57,070,000
+75.6%
475,539
+61.1%
0.10%
+75.4%
DUK BuyDUKE ENERGY CORP NEW COM NEW$57,057,000
+2.4%
786,995
+0.6%
0.10%
+2.0%
INFY SellINFOSYS LTD SPONSORED ADR$57,300,000
-42.6%
1,037,195
-43.7%
0.10%
-43.2%
D BuyDOMINION RES INC VA NEW COM$56,530,000
+4.4%
790,925
+3.7%
0.10%
+4.2%
K SellKELLOGG CO COM$56,456,000
-13.9%
942,193
-4.7%
0.10%
-14.8%
GGP BuyGENERAL GROWTH PPTYS INC NEW COM$56,129,000
+121.5%
2,383,712
+114.8%
0.10%
+117.8%
RL BuyRALPH LAUREN CORP CL A$56,188,000
+116.5%
349,765
+104.8%
0.10%
+113.0%
SYY BuySYSCO CORP COM$56,368,000
+0.3%
1,576,506
+1.3%
0.10%
-1.0%
CPA BuyCOPA HOLDINGS SA CL A$56,434,000
+2.6%
395,856
+4.5%
0.10%
+1.0%
CHK BuyCHESAPEAKE ENERGY CORP COM$55,376,000
-4.4%
2,086,545
+4.9%
0.10%
-4.9%
T104PS BuyAMERICAN RLTY CAP PPTYS INC COM$55,190,000
+29.4%
4,211,289
+29.6%
0.10%
+28.0%
ITW SellILLINOIS TOOL WKS INC COM$54,351,000
+1.2%
620,730
-1.9%
0.10%0.0%
GG SellGOLDCORP INC NEW COM$54,549,000
+12.5%
1,951,757
-1.7%
0.10%
+11.8%
VOD BuyVODAFONE GROUP PLC NEW SPNSR ADR NO PAR$53,984,000
+5.4%
1,617,249
+16.2%
0.09%
+4.4%
CVE BuyCENOVUS ENERGY INC COM$52,597,000
+19.0%
1,748,908
+14.5%
0.09%
+17.9%
CB SellCHUBB CORP COM$52,528,000
-9.2%
569,894
-12.0%
0.09%
-9.8%
EL SellLAUDER ESTEE COS INC CL A$52,733,000
+3.7%
710,314
-0.7%
0.09%
+2.2%
RE BuyEVEREST RE GROUP LTD COM$52,594,000
+18.4%
327,778
+12.9%
0.09%
+17.9%
TU SellTELUS CORP COM$53,009,000
-11.0%
1,517,997
-8.6%
0.09%
-12.4%
CMCSK SellCOMCAST CORP NEW CL A SPL$52,584,000
-13.2%
986,017
-20.6%
0.09%
-14.0%
VALE BuyVALE S A ADR$52,004,000
+19.5%
3,588,992
+10.3%
0.09%
+18.2%
DFS SellDISCOVER FINL SVCS COM$50,680,000
+9.6%
817,972
-0.9%
0.09%
+8.6%
TAP SellMOLSON COORS BREWING CO CL B$50,553,000
-31.0%
748,233
-39.9%
0.09%
-31.8%
IBN SellICICI BK LTD ADR$50,410,000
-10.7%
1,010,367
-21.6%
0.09%
-11.1%
USB BuyUS BANCORP DEL COM NEW$49,897,000
+12.8%
1,208,454
+10.4%
0.09%
+11.5%
MU SellMICRON TECHNOLOGY INC COM$49,841,000
+0.8%
1,630,134
-15.9%
0.09%0.0%
LXK BuyLEXMARK INTL NEW CL A$50,051,000
+71.6%
1,039,252
+49.9%
0.09%
+70.6%
FDO BuyFAMILY DLR STORES INC COM$49,723,000
+33.5%
665,850
+3.7%
0.09%
+31.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD COM$49,404,000
+83.1%
889,058
+79.9%
0.09%
+79.2%
CNQR BuyCONCUR TECHNOLOGIES INC COM$49,086,000
+34.3%
526,294
+20.3%
0.09%
+34.4%
AGU SellAGRIUM INC COM$48,956,000
-22.1%
533,605
-17.3%
0.08%
-23.4%
WAG BuyWALGREEN CO COM$48,897,000
+23.2%
710,650
+18.3%
0.08%
+21.4%
GOLD SellBARRICK GOLD CORP COM$48,965,000
-12.6%
2,671,663
-14.9%
0.08%
-14.1%
FOX BuyTWENTY FIRST CENTY FOX INC CL B$48,733,000
+2024.4%
1,537,572
+1986.3%
0.08%
+2025.0%
ZTS BuyZOETIS INC CL A$48,168,000
+18.9%
1,460,954
+8.9%
0.08%
+18.3%
DOW SellDOW CHEM CO COM$47,344,000
+1.5%
920,105
-4.1%
0.08%
+1.2%
URI SellUNITED RENTALS INC COM$47,607,000
-5.9%
449,398
-15.7%
0.08%
-6.7%
PRU SellPRUDENTIAL FINL INC COM$47,431,000
-8.6%
534,313
-12.9%
0.08%
-8.8%
CTRX SellCATAMARAN CORP COM$47,685,000
-18.5%
1,048,126
-30.4%
0.08%
-19.4%
MOS SellMOSAIC CO NEW COM$46,974,000
-8.4%
1,005,453
-1.9%
0.08%
-8.9%
KMI SellKINDER MORGAN INC DEL COM$46,763,000
-14.4%
1,290,230
-23.2%
0.08%
-14.6%
IHS BuyIHS INC CL A$46,529,000
+34.5%
351,353
+23.4%
0.08%
+32.8%
CFR BuyCULLEN FROST BANKERS INC COM$46,699,000
+62.2%
598,725
+61.3%
0.08%
+58.8%
BHI BuyBAKER HUGHES INC COM$46,524,000
+130.5%
676,026
+134.5%
0.08%
+125.0%
DIN BuyDINEEQUITY INC COM$46,344,000
+22.2%
571,644
+17.7%
0.08%
+20.9%
UTHR SellUNITED THERAPEUTICS CORP DEL COM$45,940,000
-7.1%
506,389
-3.7%
0.08%
-8.0%
DDR SellDDR CORP COM$45,816,000
-20.8%
2,598,945
-23.5%
0.08%
-21.6%
RHP SellRYMAN HOSPITALITY PPTYS INC COM$45,876,000
-0.5%
952,767
-6.7%
0.08%
-1.2%
KORS BuyMICHAEL KORS HLDGS LTD SHS$45,731,000
+43.4%
516,005
+51.0%
0.08%
+42.9%
AMAT SellAPPLIED MATLS INC COM$45,448,000
-63.5%
2,150,887
-67.3%
0.08%
-63.9%
WFM BuyWHOLE FOODS MKT INC COM$45,376,000
-12.6%
1,194,412
+16.7%
0.08%
-13.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN COM$45,057,000
+8.8%
234,342
+11.9%
0.08%
+8.2%
DHR BuyDANAHER CORP DEL COM$44,961,000
+245.6%
607,559
+249.6%
0.08%
+239.1%
SRE SellSEMPRA ENERGY COM$44,560,000
-13.0%
443,744
-16.2%
0.08%
-13.3%
CIM SellCHIMERA INVT CORP COM$44,497,000
+3.6%
13,968,726
-0.6%
0.08%
+2.6%
APH BuyAMPHENOL CORP NEW CL A$44,693,000
+151.1%
464,177
+144.1%
0.08%
+151.6%
L BuyLOEWS CORP COM$44,937,000
+6.0%
1,021,067
+6.1%
0.08%
+4.0%
SNY SellSANOFI SPONSORED ADR$44,420,000
-17.1%
835,429
-18.5%
0.08%
-18.1%
AZO SellAUTOZONE INC COM$43,962,000
-24.2%
85,705
-20.6%
0.08%
-24.5%
TIF SellTIFFANY & CO NEW COM$43,283,000
+2.0%
442,658
-10.2%
0.08%
+1.3%
MKL SellMARKEL CORP COM$43,476,000
-4.7%
68,011
-11.1%
0.08%
-5.0%
IMO SellIMPERIAL OIL LTD COM NEW$43,331,000
+12.6%
821,014
-0.5%
0.08%
+11.8%
PNRA BuyPANERA BREAD CO CL A$43,667,000
+27.3%
296,261
+52.5%
0.08%
+26.7%
ESRX BuyEXPRESS SCRIPTS HLDG CO COM$42,781,000
+71.9%
617,244
+78.2%
0.08%
+70.5%
MEOH SellMETHANEX CORP COM$43,091,000
-8.1%
662,166
-9.7%
0.08%
-9.6%
PTEN BuyPATTERSON UTI ENERGY INC COM$42,455,000
+56.1%
1,215,313
+41.5%
0.07%
+54.2%
BLK SellBLACKROCK INC COM$41,740,000
+1.1%
130,626
-0.5%
0.07%0.0%
CAT SellCATERPILLAR INC DEL COM$41,863,000
-27.1%
385,261
-29.8%
0.07%
-27.7%
FCX SellFREEPORT-MCMORAN COPPER & GO COM$41,655,000
-8.7%
1,141,225
-17.3%
0.07%
-8.8%
VNO SellVORNADO RLTY TR SH BEN INT$40,987,000
-32.0%
384,118
-37.2%
0.07%
-32.1%
SWN BuySOUTHWESTERN ENERGY CO COM$41,146,000
-14.1%
1,008,708
+1.2%
0.07%
-14.3%
FLR SellFLUOR CORP NEW COM$40,488,000
-13.2%
547,233
-8.8%
0.07%
-13.4%
BCE BuyBCE INC COM NEW$40,852,000
+17.9%
900,198
+12.0%
0.07%
+16.4%
MMC BuyMARSH & MCLENNAN COS INC COM$40,191,000
+17.0%
775,653
+11.3%
0.07%
+14.8%
HOLX SellHOLOGIC INC COM$40,221,000
+5.2%
1,586,636
-10.8%
0.07%
+4.5%
CLH SellCLEAN HARBORS INC COM$39,860,000
-7.5%
680,910
-6.6%
0.07%
-7.9%
BIP BuyBROOKFIELD INFRAST PARTNERS LP INT UNIT$40,216,000
+12.7%
923,115
+4.6%
0.07%
+11.1%
KEY SellKEYCORP NEW COM$40,196,000
-2.0%
2,969,836
-2.4%
0.07%
-2.8%
TDW BuyTIDEWATER INC COM$39,307,000
+6.1%
811,965
+10.6%
0.07%
+6.2%
PF SellPINNACLE FOODS INC DEL COM$39,659,000
-27.5%
1,288,476
-29.6%
0.07%
-28.1%
GIB BuyGROUPE CGI INC CL A SUB VTG$39,651,000
+11.5%
1,104,195
+7.7%
0.07%
+9.5%
BSBR SellBANCO SANTANDER BRASIL S A ADS REP 1 UNIT$39,641,000
-29.5%
5,903,559
-31.1%
0.07%
-30.3%
BIO BuyBIO RAD LABS INC CL A$39,497,000
-5.2%
342,003
+1.1%
0.07%
-5.5%
SKM SellSK TELECOM LTD SPONSORED ADR$39,549,000
+17.1%
1,397,011
-6.6%
0.07%
+16.9%
RDSA SellROYAL DUTCH SHELL PLC SPONS ADR A$38,531,000
-38.5%
467,681
-42.9%
0.07%
-39.1%
FISV BuyFISERV INC COM$38,249,000
+28.5%
615,873
+17.3%
0.07%
+28.8%
M SellMACYS INC COM$38,204,000
-32.4%
658,259
-31.0%
0.07%
-33.0%
CDNS BuyCADENCE DESIGN SYSTEM INC COM$38,660,000
+21.6%
2,283,499
+11.7%
0.07%
+19.6%
OMC SellOMNICOM GROUP INC COM$38,522,000
-13.9%
550,719
-10.6%
0.07%
-15.2%
AIZ SellASSURANT INC COM$38,688,000
-18.7%
590,207
-19.5%
0.07%
-20.2%
PHM SellPULTE GROUP INC COM$38,567,000
-9.6%
2,175,872
-6.6%
0.07%
-10.7%
CTRP SellCTRIP COM INTL LTD AMERICAN DEP SHS$37,544,000
+31.0%
586,342
-6.3%
0.07%
+32.0%
ST SellSENSATA TECHNOLOGIES HLDG NV SHS$37,681,000
-6.8%
805,496
-15.0%
0.07%
-7.0%
HDS BuyHD SUPPLY HLDGS INC COM$37,846,000
-0.6%
1,488,826
+2.3%
0.07%
-1.5%
VTR SellVENTAS INC COM$37,613,000
-45.2%
586,954
-43.8%
0.07%
-45.5%
HDB BuyHDFC BANK LTD ADR REPS 3 SHS$38,056,000
+90.2%
798,312
+59.1%
0.07%
+88.6%
ATVI BuyACTIVISION BLIZZARD INC COM$37,916,000
+49.9%
1,701,511
+37.6%
0.07%
+46.7%
AMG BuyAFFILIATED MANAGERS GROUP COM$37,087,000
+74.2%
180,806
+69.7%
0.06%
+71.1%
DST BuyDST SYS INC DEL COM$37,455,000
+10.3%
413,964
+15.6%
0.06%
+8.3%
CME SellCME GROUP INC COM$37,038,000
-17.4%
500,641
-22.6%
0.06%
-17.7%
AKAM BuyAKAMAI TECHNOLOGIES INC COM$37,173,000
+333.4%
609,213
+274.1%
0.06%
+333.3%
ROK BuyROCKWELL AUTOMATION INC COM$36,995,000
+64.4%
318,516
+76.4%
0.06%
+62.5%
AHL BuyASPEN INSURANCE HOLDINGS LTD SHS$37,465,000
+20.6%
824,965
+5.5%
0.06%
+18.2%
CFN SellCAREFUSION CORP COM$37,496,000
+9.7%
845,484
-4.4%
0.06%
+8.3%
ISRG SellINTUITIVE SURGICAL INC COM NEW$36,464,000
+25.1%
79,178
-0.4%
0.06%
+25.5%
SWKS BuySKYWORKS SOLUTIONS INC COM$36,548,000
+65.6%
706,726
+31.7%
0.06%
+64.1%
MPC SellMARATHON PETE CORP COM$36,878,000
-65.0%
472,380
-58.7%
0.06%
-65.6%
ESS BuyESSEX PPTY TR INC COM$36,686,000
+21.5%
191,739
+8.1%
0.06%
+20.8%
MNKKQ BuyMALLINCKRODT PUB LTD CO SHS$36,727,000
+467.2%
458,974
+349.5%
0.06%
+481.8%
APC SellANADARKO PETE CORP COM$36,873,000
+3.8%
336,758
-5.6%
0.06%
+1.6%
ACGL BuyARCH CAP GROUP LTD ORD$36,156,000
+12.4%
629,466
+12.6%
0.06%
+10.5%
GIS SellGENERAL MLS INC COM$36,203,000
-26.7%
720,031
-24.4%
0.06%
-27.6%
AXS SellAXIS CAPITAL HOLDINGS LTD SHS$36,244,000
-12.8%
818,675
-9.7%
0.06%
-13.7%
XLS SellEXELIS INC COM$35,888,000
-30.8%
2,113,740
-25.8%
0.06%
-30.8%
RAX SellRACKSPACE HOSTING INC COM$35,908,000
-2.5%
1,183,532
-7.4%
0.06%
-3.1%
DD SellDU PONT E I DE NEMOURS & CO COM$36,351,000
-17.9%
555,506
-15.8%
0.06%
-19.2%
JCOM BuyJ2 GLOBAL INC COM$36,160,000
+14.5%
738,405
+8.9%
0.06%
+12.5%
SHW SellSHERWIN WILLIAMS CO COM$36,021,000
-1.1%
174,096
-5.8%
0.06%
-1.6%
REG SellREGENCY CTRS CORP COM$35,277,000
-7.9%
648,334
-13.5%
0.06%
-7.5%
NAVI NewNAVIENT CORP COM ADDED$35,608,0002,069,621
+100.0%
0.06%
GLPI BuyGAMING & LEISURE PPTYS INC COM$35,422,000
-5.0%
1,042,901
+2.0%
0.06%
-6.1%
ABC BuyAMERISOURCEBERGEN CORP COM$35,701,000
+27.9%
463,899
+9.0%
0.06%
+26.5%
DEO SellDIAGEO P L C SPON ADR NEW$34,694,000
-27.5%
272,603
-29.0%
0.06%
-27.4%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTD ADS$35,017,000
+88.3%
380,474
+79.5%
0.06%
+84.8%
FDX SellFEDEX CORP COM$35,208,000
-1.7%
232,588
-13.9%
0.06%
-3.2%
BDX SellBECTON DICKINSON & CO COM$34,700,000
-1.3%
293,351
-5.9%
0.06%
-1.6%
NFLX SellNETFLIX INC COM$34,965,000
+12.9%
82,700
-14.7%
0.06%
+10.9%
RSG BuyREPUBLIC SVCS INC COM$34,458,000
+15.5%
907,544
+4.0%
0.06%
+13.2%
TECK BuyTECK RESOURCES LTD CL B$34,625,000
+10.8%
1,450,841
+0.3%
0.06%
+9.1%
RF SellREGIONS FINL CORP NEW COM$34,153,000
-4.7%
3,343,541
-5.4%
0.06%
-4.8%
KAR BuyKAR AUCTION SVCS INC COM$34,550,000
+43.1%
1,084,059
+31.8%
0.06%
+39.5%
IFF SellINTERNATIONAL FLAVORS&FRAGRA COM$34,014,000
-9.3%
335,933
-14.3%
0.06%
-10.6%
RGA BuyREINSURANCE GROUP AMER INC COM NEW$33,998,000
+108.3%
422,339
+106.0%
0.06%
+103.4%
SE SellSPECTRA ENERGY CORP COM$33,696,000
-22.8%
793,765
-32.8%
0.06%
-23.4%
ASR SellGRUPO AEROPORTUARIO DEL SURE SPON ADR SER B$33,909,000
-1.3%
271,582
-3.1%
0.06%
-3.3%
REGN SellREGENERON PHARMACEUTICALS COM$33,533,000
-30.0%
107,768
-32.5%
0.06%
-29.8%
ITC SellITC HLDGS CORP COM$33,693,000
-3.2%
928,330
-0.4%
0.06%
-3.3%
GVA BuyGRANITE CONSTR INC COM$34,095,000
-0.5%
1,005,199
+10.9%
0.06%
-1.7%
SLF BuySUN LIFE FINL INC COM$33,625,000
+15.3%
881,946
+4.8%
0.06%
+15.7%
DDS BuyDILLARDS INC CL A$33,364,000
+440.2%
279,112
+342.3%
0.06%
+427.3%
WX BuyWUXI PHARMATECH CAYMAN INC SPONS ADR SHS$33,180,000
+160.7%
1,009,341
+175.6%
0.06%
+163.6%
NOW SellSERVICENOW INC COM$32,724,000
-13.7%
553,789
-26.7%
0.06%
-14.9%
SIAL BuySIGMA ALDRICH CORP COM$32,910,000
+1511.7%
324,302
+1382.7%
0.06%
+1325.0%
TRV SellTRAVELERS COMPANIES INC COM$32,609,000
-48.6%
346,671
-53.5%
0.06%
-49.1%
AYI BuyACUITY BRANDS INC COM$32,847,000
+212.2%
298,384
+254.4%
0.06%
+200.0%
FLEX BuyFLEXTRONICS INTL LTD ORD$32,889,000
+42.0%
2,972,155
+18.6%
0.06%
+39.0%
FRX SellFOREST LABS INC COM$32,776,000
-50.9%
330,922
-56.1%
0.06%
-51.7%
LRCX BuyLAM RESEARCH CORP COM$31,940,000
+24.0%
472,781
+1.0%
0.06%
+24.4%
DGI SellDIGITALGLOBE INC COM NEW$32,141,000
-13.7%
1,227,006
-4.4%
0.06%
-15.2%
APOL SellAPOLLO ED GROUP INC CL A$32,017,000
-11.6%
1,144,693
-13.0%
0.06%
-12.5%
ADSK SellAUTODESK INC COM$32,220,000
-16.8%
592,084
-24.8%
0.06%
-17.6%
PBF BuyPBF ENERGY INC CL A$32,136,000
+10.4%
1,205,864
+20.8%
0.06%
+9.8%
JOBS Sell51JOB INC SP ADR REP COM$31,527,000
+12.5%
416,254
-4.7%
0.06%
+12.2%
TX SellTERNIUM SA SPON ADR$31,316,000
-11.9%
1,176,358
-2.1%
0.06%
-12.7%
TWO SellTWO HBRS INVT CORP COM$31,257,000
-8.9%
3,053,919
-8.8%
0.06%
-8.3%
POT SellPOTASH CORP SASK INC COM$31,636,000
-2.9%
878,538
-2.5%
0.06%
-3.5%
ZBH BuyZIMMER HLDGS INC COM$31,609,000
+36.5%
312,348
+34.9%
0.06%
+34.1%
ALXN BuyALEXION PHARMACEUTICALS INC COM$31,667,000
+77.8%
191,136
+63.2%
0.06%
+77.4%
FRC SellFIRST REP BK SAN FRANCISCO C COM$31,292,000
-4.9%
569,034
-12.1%
0.06%
-5.2%
CEO SellCNOOC LTD SPONSORED ADR$30,978,000
+0.5%
175,256
-5.5%
0.05%0.0%
LUMN BuyCENTURYLINK INC COM$31,187,000
+18.0%
786,765
+2.9%
0.05%
+14.9%
TS BuyTENARIS S A SPONSORED ADR$30,770,000
+6.6%
652,655
+0.0%
0.05%
+5.9%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$30,678,000
-8.5%
524,006
-14.8%
0.05%
-8.5%
MELI BuyMERCADOLIBRE INC COM$30,840,000
+19.2%
337,154
+13.5%
0.05%
+17.4%
APD SellAIR PRODS & CHEMS INC COM$31,104,000
+9.7%
235,601
-1.1%
0.05%
+8.0%
FRT SellFEDERAL REALTY INVT TR SH BEN INT NEW$30,986,000
-36.1%
253,654
-40.0%
0.05%
-36.5%
JKHY SellHENRY JACK & ASSOC INC COM$30,683,000
+1.7%
516,303
-4.5%
0.05%
+1.9%
BTU BuyPEABODY ENERGY CORP COM$30,160,000
+8.0%
1,844,823
+19.7%
0.05%
+8.2%
MUSA BuyMURPHY USA INC COM$30,597,000
+1856.3%
618,552
+1572.5%
0.05%
+1666.7%
RIG SellTRANSOCEAN LTD REG SHS$30,534,000
-2.3%
678,173
-10.3%
0.05%
-3.6%
NWSA BuyNEWS CORP NEW CL A$30,209,000
+6.3%
1,683,921
+2.1%
0.05%
+6.0%
CRI SellCARTER INC COM$30,348,000
-8.4%
390,255
-13.4%
0.05%
-8.6%
AFL BuyAFLAC INC COM$30,010,000
+110.9%
482,106
+113.5%
0.05%
+108.0%
SSYS BuySTRATASYS LTD SHS$29,793,000
+23.8%
262,196
+15.6%
0.05%
+23.8%
STZ SellCONSTELLATION BRANDS INC CL A$29,761,000
-9.1%
356,851
-12.6%
0.05%
-10.3%
EA SellELECTRONIC ARTS INC COM$29,953,000
+7.6%
888,770
-10.7%
0.05%
+6.1%
EVHC SellENVISION HEALTHCARE HLDGS IN COM$29,754,000
+1.4%
829,243
-4.3%
0.05%0.0%
EIX BuyEDISON INTL COM$29,839,000
+17.1%
533,791
+18.7%
0.05%
+15.6%
ABB SellABB LTD SPONSORED ADR$29,675,000
-12.4%
1,289,345
-1.8%
0.05%
-13.3%
PAY SellVERIFONE SYS INC COM$29,198,000
-11.8%
843,991
-13.8%
0.05%
-12.1%
PCYC SellPHARMACYCLICS INC COM$29,424,000
-3.7%
273,360
-14.5%
0.05%
-5.6%
CVG BuyCONVERGYS CORP COM$28,843,000
+77.9%
1,483,702
+100.5%
0.05%
+72.4%
AZPN BuyASPEN TECHNOLOGY INC COM$28,644,000
+42.1%
658,711
+27.2%
0.05%
+38.9%
MGLN BuyMAGELLAN HEALTH INC COM NEW$28,670,000
+59.0%
460,626
+51.6%
0.05%
+56.2%
MAR SellMARRIOTT INTL INC NEW CL A$28,379,000
-13.0%
442,732
-24.0%
0.05%
-12.3%
SJR SellSHAW COMMUNICATIONS INC CL B CONV$28,863,000
-12.5%
1,175,447
-14.8%
0.05%
-13.8%
SYMC BuySYMANTEC CORP COM$28,782,000
+43.1%
1,215,955
+20.7%
0.05%
+42.9%
BRCD BuyBROCADE COMMUNICATIONS SYS I COM NEW$28,474,000
+36.6%
3,095,590
+35.5%
0.05%
+35.1%
MAA BuyMID-AMER APT CMNTYS INC COM$28,766,000
+12.0%
393,926
+4.7%
0.05%
+11.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC COM$28,881,000
+405.2%
42,864
+271.4%
0.05%
+400.0%
PBCT SellPEOPLES UNITED FINANCIAL INC COM$28,382,000
-3.3%
1,955,313
-0.9%
0.05%
-3.8%
BAM SellBROOKFIELD ASSET MGMT INC CL A LTD VT SH$28,021,000
+6.0%
628,482
-2.8%
0.05%
+4.3%
TWC SellTIME WARNER CABLE INC COM$28,046,000
+5.6%
190,582
-1.5%
0.05%
+4.3%
PPC BuyPILGRIMS PRIDE CORP NEW COM$28,163,000
+454.8%
1,029,556
+346.4%
0.05%
+444.4%
RAI SellREYNOLDS AMERICAN INC COM$28,000,000
-28.4%
501,282
-28.7%
0.05%
-29.0%
WLL BuyWHITING PETE CORP NEW COM$27,982,000
+31.6%
317,873
+8.6%
0.05%
+32.4%
CBS SellCBS CORP NEW CL B$28,202,000
-3.8%
494,027
-3.9%
0.05%
-5.8%
BEAV SellB/E AEROSPACE INC COM$27,896,000
-32.0%
327,598
-30.7%
0.05%
-31.9%
CCJ BuyCAMECO CORP COM$28,302,000
+0.3%
1,363,630
+10.7%
0.05%
-2.0%
ESV SellENSCO PLC SHS CLASS A$27,916,000
-58.1%
502,365
-60.2%
0.05%
-58.1%
SAFM BuySANDERSON FARMS INC COM$28,088,000
+51.5%
289,061
+27.1%
0.05%
+48.5%
HR BuyHEALTHCARE RLTY TR COM$27,408,000
+110.2%
1,078,524
+99.8%
0.05%
+108.7%
LH SellLABORATORY CORP AMER HLDGS COM NEW$27,347,000
-9.3%
262,882
-14.4%
0.05%
-9.4%
IM BuyINGRAM MICRO INC CL A$27,746,000
+44.9%
965,778
+34.4%
0.05%
+41.2%
LBTYK SellLIBERTY GLOBAL PLC SHS CL C$27,454,000
-30.9%
648,855
-33.5%
0.05%
-31.4%
NGG SellNATIONAL GRID PLC SPON ADR NEW$27,531,000
-14.1%
380,719
-18.3%
0.05%
-14.3%
BRKL SellBROOKLINE BANCORP INC DEL COM$27,597,000
-6.5%
3,042,702
-5.0%
0.05%
-7.7%
PANW SellPALO ALTO NETWORKS INC COM$27,589,000
-18.7%
339,894
-31.3%
0.05%
-20.0%
VOYA NewVOYA FINL INC COM ADDED$27,733,000747,981
+100.0%
0.05%
AXLL BuyAXIALL CORP COM$27,329,000
-5.8%
619,430
+2.1%
0.05%
-5.9%
HUN SellHUNTSMAN CORP COM$27,594,000
+1.6%
1,036,623
-6.8%
0.05%0.0%
6107SC BuyURS CORP NEW COM$27,458,000
+610.1%
507,448
+517.9%
0.05%
+585.7%
CIG BuyCOMPANHIA ENERGETICA DE MINA SP ADR N-V PFD$27,157,000
+51.2%
3,180,140
+20.4%
0.05%
+46.9%
TSU SellTIM PARTICIPACOES S A SPONSORED ADR$27,194,000
-15.2%
997,923
-19.2%
0.05%
-16.1%
WAFD SellWASHINGTON FED INC COM$27,052,000
-10.5%
1,290,290
-7.5%
0.05%
-11.3%
NI SellNISOURCE INC COM$26,767,000
-2.5%
680,864
-11.8%
0.05%
-2.1%
BSX BuyBOSTON SCIENTIFIC CORP COM$26,500,000
+13.3%
2,076,004
+20.0%
0.05%
+12.2%
CHKP SellCHECK POINT SOFTWARE TECH LT ORD$26,130,000
-57.3%
390,005
-56.8%
0.05%
-57.4%
AF SellASTORIA FINL CORP COM$26,491,000
-7.9%
2,053,501
-5.0%
0.05%
-9.8%
DGX SellQUEST DIAGNOSTICS INC COM$26,275,000
-11.2%
426,253
-16.5%
0.05%
-11.5%
OVTI BuyOMNIVISION TECHNOLOGIES INC COM$26,370,000
+124.4%
1,176,706
+96.7%
0.05%
+119.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW COM$26,148,000
+49.1%
173,647
+47.0%
0.05%
+48.4%
ODFL BuyOLD DOMINION FGHT LINES INC COM$26,238,000
+19.5%
412,061
+6.4%
0.05%
+17.9%
PRLB BuyPROTO LABS INC COM$26,568,000
+81.8%
324,308
+50.1%
0.05%
+76.9%
KIM SellKIMCO RLTY CORP COM$26,364,000
+1.5%
1,147,773
-3.3%
0.05%0.0%
ALK BuyALASKA AIR GROUP INC COM$26,122,000
-50.7%
588,164
+3.7%
0.05%
-50.5%
CNC BuyCENTENE CORP DEL COM$26,241,000
+85.6%
347,051
+52.8%
0.05%
+84.0%
AIV BuyAPARTMENT INVT & MGMT CO CL A$26,172,000
+31.0%
768,211
+16.1%
0.05%
+31.4%
CACI SellCACI INTL INC CL A$26,330,000
-19.0%
381,500
-18.2%
0.05%
-19.3%
DTE SellDTE ENERGY CO COM$25,823,000
-6.5%
343,275
-7.7%
0.04%
-8.2%
MBT BuyMOBILE TELESYSTEMS OJSC SPONSORED ADR$25,904,000
+133.9%
1,439,899
+110.5%
0.04%
+125.0%
LHO BuyLASALLE HOTEL PPTYS COM SH BEN INT$25,852,000
+9.7%
732,742
+1.2%
0.04%
+7.1%
PACW BuyPACWEST BANCORP DEL COM$25,934,000
+323.3%
622,975
+337.4%
0.04%
+309.1%
FNB BuyFNB CORP PA COM$25,663,000
+55.3%
2,087,356
+69.3%
0.04%
+55.2%
PNR NewPENTAIR PLC SHS ADDED$25,551,000354,265
+100.0%
0.04%
RLJ SellRLJ LODGING TR COM$25,689,000
-18.1%
889,373
-24.2%
0.04%
-18.2%
WBS SellWEBSTER FINL CORP CONN COM$25,140,000
-11.9%
797,099
-16.3%
0.04%
-12.0%
AKRXQ BuyAKORN INC COM$25,036,000
+60.8%
733,017
+3.6%
0.04%
+63.0%
CNX SellCONSOL ENERGY INC COM$24,967,000
-20.8%
631,108
-20.0%
0.04%
-21.4%
IP BuyINTL PAPER CO COM$25,305,000
+43.6%
522,078
+35.9%
0.04%
+41.9%
ASX SellADVANCED SEMICONDUCTOR ENGR SPONSORED ADR$25,423,000
+16.1%
3,911,160
-0.9%
0.04%
+12.8%
ACAS BuyAMERICAN CAP LTD COM$25,001,000
+19.2%
1,635,624
+15.5%
0.04%
+18.9%
MMS BuyMAXIMUS INC COM$25,203,000
+21.9%
600,573
+23.5%
0.04%
+22.2%
ANF SellABERCROMBIE & FITCH CO CL A$25,421,000
-2.2%
651,338
-8.5%
0.04%
-4.3%
HNT BuyHEALTH NET INC COM$25,249,000
+76.0%
607,807
+44.1%
0.04%
+76.0%
LEN SellLENNAR CORP CL A$24,957,000
-49.1%
660,659
-46.6%
0.04%
-48.8%
LNC BuyLINCOLN NATL CORP IND COM$24,419,000
+79.8%
466,679
+62.1%
0.04%
+79.2%
CLC BuyCLARCOR INC COM$24,867,000
+90.1%
413,627
+81.3%
0.04%
+87.0%
WDR BuyWADDELL & REED FINL INC CL A$24,866,000
-12.0%
446,861
+6.6%
0.04%
-14.0%
DEI SellDOUGLAS EMMETT INC COM$24,545,000
-25.3%
859,545
-29.0%
0.04%
-25.9%
SNPS BuySYNOPSYS INC COM$24,753,000
+8.8%
637,647
+4.0%
0.04%
+7.5%
BRX BuyBRIXMOR PPTY GROUP INC COM$24,464,000
+291.7%
1,066,053
+264.4%
0.04%
+290.9%
EMR SellEMERSON ELEC CO COM$24,667,000
-14.3%
387,300
-10.1%
0.04%
-15.7%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I COM$24,822,000
+20.9%
963,237
+18.5%
0.04%
+19.4%
CAE BuyCAE INC COM$24,214,000
+7.6%
1,848,868
+8.3%
0.04%
+5.0%
HSY SellHERSHEY CO COM$24,307,000
-31.2%
273,349
-24.5%
0.04%
-32.3%
UAL SellUNITED CONTL HLDGS INC COM$24,218,000
-12.7%
523,068
-23.7%
0.04%
-14.3%
LO SellLORILLARD INC COM$24,210,000
-49.8%
397,091
-55.5%
0.04%
-50.6%
AEO BuyAMERICAN EAGLE OUTFITTERS NE COM$23,993,000
+3.5%
2,295,991
+12.9%
0.04%
+2.4%
MSI SellMOTOROLA SOLUTIONS INC COM NEW$24,207,000
-11.1%
379,940
-10.3%
0.04%
-12.5%
SPNV BuySUPERIOR ENERGY SVCS INC COM$24,035,000
+29.3%
714,821
+18.3%
0.04%
+27.3%
UFS BuyDOMTAR CORP COM NEW$23,614,000
-57.0%
617,348
+5.4%
0.04%
-57.7%
FE BuyFIRSTENERGY CORP COM$23,362,000
+20.8%
739,806
+30.2%
0.04%
+20.6%
CPN SellCALPINE CORP COM NEW$23,621,000
-9.6%
1,070,004
-7.0%
0.04%
-10.9%
VIV BuyTELEFONICA BRASIL SA SPONSORED ADR$23,358,000
+110.1%
1,158,956
+121.5%
0.04%
+105.0%
RYL BuyRYLAND GROUP INC COM$23,720,000
-2.8%
674,226
+5.9%
0.04%
-4.7%
WAB BuyWABTEC CORP COM$23,522,000
+35.0%
284,804
+21.0%
0.04%
+32.3%
OEH BuyORIENT-EXPRESS HOTELS LTD CL A$23,432,000
+5.4%
1,611,946
+4.5%
0.04%
+5.1%
NNN SellNATIONAL RETAIL PPTYS INC COM$23,260,000
-18.0%
625,678
-24.4%
0.04%
-18.0%
HWC BuyHANCOCK HLDG CO COM$23,243,000
+4.8%
716,287
+10.1%
0.04%
+5.1%
CHS BuyCHICOS FAS INC COM$23,246,000
+27.1%
1,370,612
+20.1%
0.04%
+28.1%
CUZ BuyCOUSINS PPTYS INC COM$23,613,000
+87.0%
1,898,559
+72.2%
0.04%
+86.4%
NU SellNORTHEAST UTILS COM$23,289,000
-8.9%
519,032
-4.2%
0.04%
-8.9%
UGI BuyUGI CORP NEW COM$23,512,000
+48.4%
465,764
+34.1%
0.04%
+46.4%
EXH SellEXTERRAN HLDGS INC COM$23,498,000
-6.0%
551,330
-3.2%
0.04%
-6.8%
WSM BuyWILLIAMS SONOMA INC COM$23,758,000
+14.6%
345,825
+5.3%
0.04%
+10.8%
ICLR SellICON PLC SHS$23,558,000
-21.2%
500,046
-20.5%
0.04%
-22.6%
CRL BuyCHARLES RIV LABS INTL INC COM$22,922,000
+290.4%
428,309
+309.4%
0.04%
+300.0%
QRTEA SellLIBERTY INTERACTIVE CORP INT COM SER A$22,905,000
-9.7%
817,197
-7.0%
0.04%
-11.1%
CRH BuyCRH PLC ADR$22,677,000
+0.9%
963,300
+20.9%
0.04%0.0%
TEL SellTE CONNECTIVITY LTD REG SHS$22,897,000
-12.1%
370,298
-14.4%
0.04%
-13.0%
MFA BuyMFA FINL INC COM$23,107,000
+21.8%
2,816,439
+15.0%
0.04%
+21.2%
HSC BuyHARSCO CORP COM$22,710,000
+47.1%
882,488
+33.9%
0.04%
+48.1%
ALTR SellALTERA CORP COM$23,204,000
-48.0%
701,146
-48.7%
0.04%
-49.4%
DOV BuyDOVER CORP COM$23,011,000
+41.5%
267,383
+34.4%
0.04%
+37.9%
BBBY SellBED BATH & BEYOND INC COM$23,098,000
-9.0%
363,002
-10.5%
0.04%
-11.1%
PVH SellPVH CORP COM$23,088,000
-58.3%
207,542
-53.2%
0.04%
-58.8%
WNR SellWESTERN REFNG INC COM$22,375,000
-38.7%
545,662
-36.4%
0.04%
-39.1%
MYL SellMYLAN INC COM$22,103,000
-30.4%
428,676
-34.1%
0.04%
-30.4%
UVV SellUNIVERSAL CORP VA COM$22,349,000
-4.3%
403,783
-7.4%
0.04%
-4.9%
FCEA SellFOREST CITY ENTERPRISES INC CL A$22,169,000
-26.5%
1,148,359
-27.2%
0.04%
-26.4%
CXW SellCORRECTIONS CORP AMER NEW COM NEW$22,591,000
-9.2%
687,853
-10.3%
0.04%
-11.4%
KRC SellKILROY RLTY CORP COM$22,610,000
-43.4%
363,146
-46.8%
0.04%
-44.3%
OTEX SellOPEN TEXT CORP COM$22,439,000
-23.7%
466,940
-21.7%
0.04%
-25.0%
NWS BuyNEWS CORP NEW CL B$22,608,000
+25.8%
1,295,554
+20.4%
0.04%
+21.9%
FNV BuyFRANCO NEVADA CORP COM$22,470,000
+27.8%
394,003
+3.0%
0.04%
+25.8%
RBC BuyREGAL BELOIT CORP COM$22,200,000
+24.1%
301,712
+22.7%
0.04%
+21.9%
FTR SellFRONTIER COMMUNICATIONS CORP COM$22,301,000
-9.3%
3,341,035
-22.5%
0.04%
-9.3%
BBL SellBHP BILLITON PLC SPONSORED ADR$22,558,000
-16.8%
345,800
-17.7%
0.04%
-18.8%
EMN SellEASTMAN CHEM CO COM$21,971,000
-9.3%
251,558
-10.4%
0.04%
-11.6%
CF SellCF INDS HLDGS INC COM$22,001,000
-4.0%
87,294
-6.8%
0.04%
-5.0%
AEP SellAMERICAN ELEC PWR INC COM$21,881,000
-3.6%
416,182
-7.1%
0.04%
-5.0%
TLK BuyP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$21,851,000
+15.2%
486,704
+1.1%
0.04%
+15.2%
SFLY SellSHUTTERFLY INC COM$21,577,000
+10.5%
445,226
-2.6%
0.04%
+11.8%
GEF BuyGREIF INC CL A$21,669,000
+9.4%
431,626
+14.4%
0.04%
+8.6%
PGR BuyPROGRESSIVE CORP OHIO COM$21,896,000
+56.2%
921,172
+59.2%
0.04%
+52.0%
DE BuyDEERE & CO COM$21,737,000
+12.5%
255,353
+20.0%
0.04%
+11.8%
CFFN BuyCAPITOL FED FINL INC COM$21,114,000
-0.2%
1,800,827
+6.9%
0.04%0.0%
MAS BuyMASCO CORP COM$21,191,000
+3.2%
1,010,302
+0.9%
0.04%
+2.8%
CASY SellCASEYS GEN STORES INC COM$21,417,000
-11.6%
315,859
-11.9%
0.04%
-14.0%
VFC SellV F CORP COM$21,331,000
-5.0%
346,207
-4.6%
0.04%
-7.5%
WDAY BuyWORKDAY INC CL A$21,339,000
+28.0%
251,345
+10.3%
0.04%
+27.6%
BBT BuyBB&T CORP COM$21,356,000
+4.0%
573,142
+5.3%
0.04%
+2.8%
ALLY NewALLY FINL INC COM ADDED$21,238,000919,186
+100.0%
0.04%
BSAC BuyBANCO SANTANDER CHILE NEW SP ADR REP COM$21,099,000
+20.1%
830,499
+10.8%
0.04%
+19.4%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$21,328,000
+35.4%
1,033,067
+57.9%
0.04%
+32.1%
PTP BuyPLATINUM UNDERWRITER HLDGS L COM$20,414,000
+30.1%
314,779
+20.5%
0.04%
+28.6%
EAT BuyBRINKER INTL INC COM$20,754,000
+7.7%
426,718
+8.2%
0.04%
+5.9%
FOXA SellTWENTY FIRST CENTY FOX INC CL A$20,489,000
-32.9%
643,905
-32.6%
0.04%
-33.3%
DNB SellDUN & BRADSTREET CORP DEL NE COM$20,912,000
+7.8%
189,765
-2.8%
0.04%
+5.9%
TIVO SellTIVO INC COM$20,833,000
-2.4%
1,520,667
-5.8%
0.04%
-5.3%
KB SellKB FINANCIAL GROUP INC SPONSORED ADR$20,559,000
-4.6%
526,181
-14.2%
0.04%
-5.3%
HCA BuyHCA HOLDINGS INC COM$20,428,000
+50.8%
321,804
+24.7%
0.04%
+50.0%
BEE BuySTRATEGIC HOTELS & RESORTS I COM$20,546,000
+38.9%
1,755,591
+21.0%
0.04%
+38.5%
PDLI BuyPDL BIOPHARMA INC COM$20,751,000
+18.6%
2,143,851
+1.8%
0.04%
+16.1%
PH BuyPARKER HANNIFIN CORP COM$20,895,000
+180.1%
166,176
+166.7%
0.04%
+176.9%
TOL SellTOLL BROTHERS INC COM$20,423,000
-9.8%
621,153
-6.1%
0.04%
-10.0%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$20,420,000
+29.8%
155,000
+9.1%
0.04%
+28.6%
UNTCQ BuyUNIT CORP COM$20,906,000
+19.6%
319,658
+19.6%
0.04%
+16.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS SHS$20,357,000
+175.5%
642,197
+180.5%
0.04%
+176.9%
BLKB BuyBLACKBAUD INC COM$19,779,000
+1045.3%
534,110
+825.0%
0.04%
+1066.7%
INDY  ISHARES INDIA 50 ETF$19,786,000
+12.9%
683,0960.0%0.04%
+12.9%
KT SellKT CORP SPONSORED ADR$20,002,000
+1.8%
1,246,591
-11.9%
0.04%0.0%
NBR SellNABORS INDUSTRIES LTD SHS$20,025,000
-30.0%
681,983
-41.2%
0.04%
-30.0%
AAL BuyAMERICAN AIRLS GROUP INC COM$20,330,000
+46.0%
526,770
+33.9%
0.04%
+40.0%
CMS SellCMS ENERGY CORP COM$20,178,000
-5.0%
684,416
-5.7%
0.04%
-5.4%
TRI SellTHOMSON REUTERS CORP COM$20,088,000
-13.7%
551,348
-18.9%
0.04%
-14.6%
EXR SellEXTRA SPACE STORAGE INC COM$20,331,000
-52.6%
381,958
-54.7%
0.04%
-53.9%
FR SellFIRST INDUSTRIAL REALTY TRUS COM$19,904,000
-16.0%
1,099,670
-10.3%
0.04%
-16.7%
OHI BuyOMEGA HEALTHCARE INVS INC COM$20,125,000
+13.7%
546,113
+3.4%
0.04%
+12.9%
THRM SellGENTHERM INC COM$19,932,000
-13.7%
448,380
-29.4%
0.04%
-14.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL COM$19,838,000
+19.2%
77,137
+5.3%
0.04%
+20.7%
DFODQ BuyDEAN FOODS CO NEW COM NEW$19,511,000
+52.5%
1,240,347
+49.9%
0.03%
+47.8%
BLMN BuyBLOOMIN BRANDS INC COM$19,247,000
+6.6%
974,781
+18.4%
0.03%
+6.2%
NCR BuyNCR CORP NEW COM$19,592,000
+13.6%
617,568
+18.3%
0.03%
+13.3%
BG SellBUNGE LIMITED COM$19,215,000
-6.0%
254,023
-1.2%
0.03%
-5.6%
AGO BuyASSURED GUARANTY LTD COM$19,282,000
+1.8%
787,183
+5.2%
0.03%
+3.0%
A104PS BuyHILTON WORLDWIDE HLDGS INC COM$19,445,000
+223.2%
782,711
+189.5%
0.03%
+209.1%
HHC BuyHOWARD HUGHES CORP COM$19,265,000
+29.8%
132,645
+27.6%
0.03%
+30.8%
JD NewJD COM INC SPON ADR CL A ADDED$19,608,000687,750
+100.0%
0.03%
ROIC SellRETAIL OPPORTUNITY INVTS COR COM$19,532,000
-22.7%
1,266,303
-25.1%
0.03%
-22.7%
XRAY SellDENTSPLY INTL INC NEW COM$19,626,000
-10.4%
415,033
-12.7%
0.03%
-12.8%
AEL BuyAMERICAN EQTY INVT LIFE HLD COM$19,460,000
+8.4%
791,034
+0.0%
0.03%
+6.2%
TSL BuyTRINA SOLAR LIMITED SPON ADR$19,433,000
+69303.6%
1,734,400
+52457.6%
0.03%
SO SellSOUTHERN CO COM$19,599,000
-13.3%
442,911
-13.9%
0.03%
-15.0%
MDP BuyMEREDITH CORP COM$19,549,000
+44.0%
425,206
+45.5%
0.03%
+41.7%
CIE SellCOBALT INTL ENERGY INC COM$18,762,000
-23.4%
1,156,787
-13.4%
0.03%
-23.3%
SPLK SellSPLUNK INC COM$19,143,000
-24.8%
396,262
-5.0%
0.03%
-26.7%
RAD BuyRITE AID CORP COM$18,879,000
+210.5%
2,633,020
+207.2%
0.03%
+200.0%
ABM BuyABM INDS INC COM$19,195,000
-7.3%
777,227
+7.9%
0.03%
-8.3%
CLF BuyCLIFFS NAT RES INC COM$18,865,000
+2.5%
1,074,607
+2.5%
0.03%
+3.1%
ANDE SellANDERSONS INC COM$18,727,000
-25.0%
350,054
-11.7%
0.03%
-25.0%
SEMG SellSEMGROUP CORP CL A$18,793,000
+3.0%
243,540
-12.3%
0.03%
+3.1%
BHE BuyBENCHMARK ELECTRS INC COM$18,852,000
+35.7%
780,128
+27.2%
0.03%
+37.5%
VEU BuyVANGUARD INTL EQUITY INDEX F ALLWRLD EX US$18,729,000
+632.2%
363,555
+614.9%
0.03%
+560.0%
KLIC SellKULICKE & SOFFA INDS INC COM$18,868,000
-14.4%
1,368,811
-16.0%
0.03%
-15.4%
PHH SellPHH CORP COM NEW$19,035,000
-11.8%
804,510
-11.5%
0.03%
-13.2%
ACTG BuyACACIA RESH CORP ACACIA TCH COM$18,669,000
+21.2%
1,092,679
+15.6%
0.03%
+22.2%
RNR SellRENAISSANCERE HOLDINGS LTD COM$18,785,000
+1.3%
175,560
-7.6%
0.03%0.0%
HTA BuyHEALTHCARE TR AMER INC CL A$18,712,000
+53.5%
1,554,743
+45.3%
0.03%
+57.1%
TSLA BuyTESLA MTRS INC COM$19,127,000
+64.3%
85,343
+52.8%
0.03%
+57.1%
TDG SellTRANSDIGM GROUP INC COM$18,370,000
-33.7%
109,834
-26.5%
0.03%
-34.7%
INGR BuyINGREDION INC COM$18,239,000
+27.2%
247,556
+17.5%
0.03%
+28.0%
MTH SellMERITAGE HOMES CORP COM$18,118,000
-6.9%
453,629
-10.2%
0.03%
-5.9%
IPCC BuyINFINITY PPTY & CAS CORP COM$18,185,000
+53.4%
280,554
+60.1%
0.03%
+52.4%
HUBG BuyHUB GROUP INC CL A$18,274,000
+91.0%
385,692
+79.6%
0.03%
+88.2%
TSRA BuyTESSERA TECHNOLOGIES INC COM$18,612,000
+44.4%
731,151
+24.5%
0.03%
+39.1%
SLGN BuySILGAN HOLDINGS INC COM$18,160,000
+31.5%
368,380
+32.1%
0.03%
+33.3%
TECH BuyTECHNE CORP COM$18,547,000
+303.8%
200,354
+272.3%
0.03%
+300.0%
SBAC BuySBA COMMUNICATIONS CORP COM$18,425,000
+50.3%
180,111
+33.6%
0.03%
+45.5%
CBOE BuyCBOE HLDGS INC COM$18,511,000
+0.3%
376,160
+7.3%
0.03%0.0%
ESRT SellEMPIRE ST RLTY TR INC CL A$18,349,000
-24.6%
1,130,494
-29.8%
0.03%
-25.6%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN COM$18,379,000
+15.3%
614,182
+5.6%
0.03%
+14.3%
SJM SellSMUCKER J M CO COM NEW$18,533,000
-33.7%
182,562
-36.5%
0.03%
-34.7%
HII SellHUNTINGTON INGALLS INDS INC COM$18,182,000
-33.7%
192,276
-28.3%
0.03%
-33.3%
THS BuyTREEHOUSE FOODS INC COM$18,324,000
+10.3%
249,256
+8.0%
0.03%
+10.3%
TDY BuyTELEDYNE TECHNOLOGIES INC COM$17,839,000
+30.0%
195,002
+31.6%
0.03%
+29.2%
ABCO BuyADVISORY BRD CO COM$17,495,000
+8.4%
346,770
+24.8%
0.03%
+10.7%
CAKE BuyCHEESECAKE FACTORY INC COM$17,878,000
+7.8%
413,726
+18.8%
0.03%
+6.9%
PRGS BuyPROGRESS SOFTWARE CORP COM$17,494,000
+20.8%
753,271
+13.4%
0.03%
+19.2%
THG SellHANOVER INS GROUP INC COM$17,724,000
-11.5%
280,676
-18.0%
0.03%
-11.4%
KSS SellKOHLS CORP COM$17,798,000
-29.5%
335,689
-24.9%
0.03%
-29.5%
JBL BuyJABIL CIRCUIT INC COM$17,516,000
+48.2%
839,414
+27.9%
0.03%
+47.6%
CLX BuyCLOROX CO DEL COM$17,890,000
+22.5%
204,601
+23.3%
0.03%
+19.2%
CRUS BuyCIRRUS LOGIC INC COM$17,934,000
+58.0%
788,665
+57.5%
0.03%
+55.0%
CSGP BuyCOSTAR GROUP INC COM$17,649,000
-5.7%
122,715
+22.4%
0.03%
-6.1%
IAC BuyIAC INTERACTIVECORP COM PAR .001$17,997,000
+32.3%
269,346
+30.0%
0.03%
+29.2%
RIO SellRIO TINTO PLC SPONSORED ADR$17,751,000
-4.5%
309,663
-7.0%
0.03%
-6.1%
SHO BuySUNSTONE HOTEL INVS INC NEW COM$17,706,000
+22.3%
1,187,972
+12.5%
0.03%
+19.2%
ATO SellATMOS ENERGY CORP COM$17,928,000
-35.4%
359,542
-34.4%
0.03%
-36.7%
TRAK BuyDEALERTRACK TECHNOLOGIES INC COM$17,616,000
+14.8%
464,671
+35.4%
0.03%
+14.8%
BWLD BuyBUFFALO WILD WINGS INC COM$16,998,000
+13.4%
117,015
+16.3%
0.03%
+15.4%
CORE BuyCORE MARK HOLDING CO INC COM$17,172,000
+27.2%
364,390
+109.1%
0.03%
+25.0%
ELP BuyCOMPANHIA PARANAENSE ENERG C SPON ADR PFD$17,089,000
+113.3%
1,048,145
+71.5%
0.03%
+114.3%
WABC BuyWESTAMERICA BANCORPORATION COM$17,128,000
+36.2%
356,214
+53.2%
0.03%
+36.4%
GLFMQ BuyGULFMARK OFFSHORE INC CL A NEW$17,265,000
+64.7%
450,652
+93.2%
0.03%
+66.7%
JAH BuyJARDEN CORP COM$17,187,000
+207.0%
302,585
+206.6%
0.03%
+200.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR COM$16,987,000
+391.2%
763,771
+349.9%
0.03%
+400.0%
AFFX BuyAFFYMETRIX INC COM$17,013,000
+27.8%
2,012,301
+7.8%
0.03%
+30.4%
PEG SellPUBLIC SVC ENTERPRISE GROUP COM$17,463,000
-42.1%
489,982
-34.1%
0.03%
-43.4%
YHOO SellYAHOO INC COM$17,348,000
-70.2%
476,511
-70.6%
0.03%
-70.9%
ETH BuyETHAN ALLEN INTERIORS INC COM$17,373,000
+2.0%
754,701
+12.8%
0.03%0.0%
VMW SellVMWARE INC CL A COM$17,425,000
+0.3%
175,373
-9.2%
0.03%
-3.2%
WYND BuyWYNDHAM WORLDWIDE CORP COM$17,379,000
+35.2%
229,516
+30.7%
0.03%
+30.4%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$17,280,000
-7.6%
589,213
+4.4%
0.03%
-9.1%
IBKC BuyIBERIABANK CORP COM$16,876,000
+22.9%
243,910
+24.6%
0.03%
+20.8%
UAA BuyUNDER ARMOUR INC CL A$16,443,000
+388.4%
242,068
+442.0%
0.03%
+383.3%
ALE SellALLETE INC COM NEW$16,344,000
-29.0%
347,652
-20.8%
0.03%
-29.3%
LNCE BuySNYDERS-LANCE INC COM$16,832,000
+404.4%
677,256
+448.0%
0.03%
+383.3%
TSO BuyTESORO CORP COM$16,611,000
+38.7%
274,332
+25.0%
0.03%
+38.1%
JACK SellJACK IN THE BOX INC COM$16,717,000
-8.6%
292,035
-13.3%
0.03%
-9.4%
VRTX SellVERTEX PHARMACEUTICALS INC COM$16,579,000
-23.0%
175,108
-46.3%
0.03%
-23.7%
ONB BuyOLD NATL BANCORP IND COM$16,433,000
+35.2%
1,226,744
+50.5%
0.03%
+38.1%
BLL BuyBALL CORP COM$16,675,000
+103.8%
265,956
+78.1%
0.03%
+107.1%
CHL SellCHINA MOBILE LIMITED SPONSORED ADR$16,650,000
+6.6%
321,447
-6.1%
0.03%
+3.6%
BKD BuyBROOKDALE SR LIVING INC COM$16,788,000
+40.8%
480,717
+27.7%
0.03%
+38.1%
SSS SellSOVRAN SELF STORAGE INC COM$16,771,000
-3.6%
217,619
-8.1%
0.03%
-6.5%
WCG BuyWELLCARE HEALTH PLANS INC COM$16,705,000
+480.6%
264,441
+483.8%
0.03%
+480.0%
BGGSQ BuyBRIGGS & STRATTON CORP COM$16,411,000
+30.0%
895,239
+57.8%
0.03%
+31.8%
GPS BuyGAP INC DEL COM$16,589,000
+259.3%
419,330
+263.8%
0.03%
+262.5%
GIL BuyGILDAN ACTIVEWEAR INC COM$16,094,000
+23.5%
272,798
+5.6%
0.03%
+21.7%
GES BuyGUESS INC COM$16,123,000
+4.7%
618,799
+10.9%
0.03%
+3.7%
WU SellWESTERN UN CO COM$15,882,000
-12.1%
916,052
-20.3%
0.03%
-12.5%
LPNT BuyLIFEPOINT HOSPITALS INC COM$16,035,000
+243.2%
234,347
+173.6%
0.03%
+250.0%
WEC BuyWISCONSIN ENERGY CORP COM$15,801,000
+91.4%
361,879
+104.1%
0.03%
+86.7%
ROST SellROSS STORES INC COM$15,948,000
-40.7%
247,544
-36.7%
0.03%
-40.4%
PVTB BuyPRIVATEBANCORP INC COM$15,969,000
+13.5%
549,491
+10.8%
0.03%
+12.0%
BRCM BuyBROADCOM CORP CL A$15,919,000
+35.7%
415,855
+7.6%
0.03%
+33.3%
MCHP SellMICROCHIP TECHNOLOGY INC COM$16,007,000
-76.7%
328,415
-77.1%
0.03%
-76.9%
ULTI BuyULTIMATE SOFTWARE GROUP INC COM$15,849,000
+23.1%
119,755
+9.2%
0.03%
+21.7%
PII SellPOLARIS INDS INC COM$15,493,000
-38.0%
104,934
-41.3%
0.03%
-38.6%
SYNT BuySYNTEL INC COM$15,737,000
+25.3%
183,072
+19.0%
0.03%
+22.7%
PDM SellPIEDMONT OFFICE REALTY TR IN COM CL A$15,762,000
-17.7%
809,518
-27.5%
0.03%
-20.6%
NPBC BuyNATIONAL PENN BANCSHARES INC COM$15,432,000
+40.0%
1,496,124
+34.1%
0.03%
+42.1%
MLHR BuyMILLER HERMAN INC COM$15,372,000
+116.8%
508,337
+116.5%
0.03%
+125.0%
SIG SellSIGNET JEWELERS LIMITED SHS$15,279,000
-12.4%
138,154
-16.1%
0.03%
-12.9%
SIGI BuySELECTIVE INS GROUP INC COM$15,722,000
+3.5%
706,007
+8.4%
0.03%0.0%
PRA BuyPROASSURANCE CORP COM$15,499,000
+1540.1%
349,063
+1544.4%
0.03%
+1250.0%
BIN BuyPROGRESSIVE WASTE SOLUTIONS COM$15,728,000
+51.2%
627,401
+52.8%
0.03%
+50.0%
FFBC BuyFIRST FINL BANCORP OH COM$15,211,000
+26.5%
925,267
+29.1%
0.03%
+28.6%
PKG SellPACKAGING CORP AMER COM$15,715,000
-34.9%
234,274
-35.2%
0.03%
-37.2%
WAGE BuyWAGEWORKS INC COM$15,394,000
+16.6%
365,894
+30.3%
0.03%
+17.4%
NTES BuyNETEASE INC SPONSORED ADR$15,509,000
+60.6%
187,042
+30.3%
0.03%
+58.8%
A BuyAGILENT TECHNOLOGIES INC COM$15,598,000
+41.1%
271,529
+30.0%
0.03%
+42.1%
AOS SellSMITH A O COM$15,237,000
-20.2%
307,290
-25.9%
0.03%
-20.6%
CAB BuyCABELAS INC COM$15,398,000
+6.3%
260,505
+17.8%
0.03%
+3.8%
CWT BuyCALIFORNIA WTR SVC GROUP COM$15,680,000
+26.2%
676,177
+30.3%
0.03%
+22.7%
NHI SellNATIONAL HEALTH INVS INC COM$15,534,000
-11.2%
259,318
-10.3%
0.03%
-12.9%
LEA SellLEAR CORP COM NEW$15,746,000
+2.1%
165,735
-10.0%
0.03%0.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW COM SER A$15,352,000
+102.7%
182,577
+83.5%
0.03%
+107.7%
KEX BuyKIRBY CORP COM$15,540,000
+428.9%
132,669
+357.1%
0.03%
+440.0%
ASTE BuyASTEC INDS INC COM$15,360,000
-3.1%
391,187
+1.8%
0.03%
-3.6%
LB SellL BRANDS INC COM$15,455,000
+5.8%
263,473
-2.0%
0.03%
+3.8%
ELS BuyEQUITY LIFESTYLE PPTYS INC COM$15,535,000
+19.7%
351,858
+10.2%
0.03%
+17.4%
SLW SellSILVER WHEATON CORP COM$14,649,000
+2.6%
557,797
-11.3%
0.03%
+4.0%
DORM BuyDORMAN PRODUCTS INC COM$15,176,000
-15.5%
331,742
+9.1%
0.03%
-18.8%
COT BuyCOTT CORP QUE COM$15,111,000
+8.9%
2,202,809
+34.5%
0.03%
+8.3%
MAN SellMANPOWERGROUP INC COM$14,963,000
-13.0%
187,827
-13.9%
0.03%
-13.3%
O SellREALTY INCOME CORP COM$14,925,000
-0.4%
336,150
-8.3%
0.03%0.0%
Q104PS BuyPARKWAY PPTYS INC COM$15,099,000
+23.0%
731,540
+8.7%
0.03%
+18.2%
MNRO BuyMONRO MUFFLER BRAKE INC COM$14,831,000
+30.5%
288,110
+44.2%
0.03%
+30.0%
GIII SellG-III APPAREL GROUP LTD COM$14,964,000
+2.8%
183,249
-9.9%
0.03%0.0%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A SHS$14,942,000
-22.0%
393,128
+111.8%
0.03%
-23.5%
PFPT BuyPROOFPOINT INC COM$14,816,000
+72.2%
428,088
+27.2%
0.03%
+73.3%
TPLMQ SellTRIANGLE PETE CORP COM NEW$14,942,000
+18.2%
1,271,672
-3.0%
0.03%
+18.2%
BBSI BuyBARRETT BUSINESS SERVICES IN COM$14,883,000
+35.0%
275,928
+35.5%
0.03%
+36.8%
SBH SellSALLY BEAUTY HLDGS INC COM$14,725,000
-9.3%
565,125
-4.6%
0.03%
-10.3%
SOHU SellSOHU COM INC COM$14,933,000
-39.1%
263,440
-30.0%
0.03%
-39.5%
STR BuyQUESTAR CORP COM$15,153,000
+65.0%
655,546
+69.8%
0.03%
+62.5%
DWRE SellDEMANDWARE INC COM$14,799,000
-1.1%
240,915
-16.8%
0.03%0.0%
EPR SellEPR PPTYS COM SH BEN INT$14,098,000
-36.9%
252,410
-39.7%
0.02%
-35.9%
DATA BuyTABLEAU SOFTWARE INC CL A$14,269,000
+48.0%
211,585
+24.1%
0.02%
+47.1%
OKE SellONEOK INC NEW COM$14,448,000
-20.5%
218,314
-25.6%
0.02%
-21.9%
MDC SellM D C HLDGS INC COM$14,508,000
-12.3%
511,309
-12.6%
0.02%
-13.8%
MKSI BuyMKS INSTRUMENT INC COM$14,324,000
+41.8%
450,044
+24.7%
0.02%
+38.9%
FWRD BuyFORWARD AIR CORP COM$14,070,000
+24.5%
313,902
+28.1%
0.02%
+25.0%
3101SC BuyCOMMONWEALTH REIT COM SH BEN INT$14,595,000
+11.2%
534,606
+7.1%
0.02%
+8.7%
INT BuyWORLD FUEL SVCS CORP COM$14,534,000
+26.8%
319,281
+22.8%
0.02%
+25.0%
IDCC BuyINTERDIGITAL INC COM$14,501,000
+38.2%
324,864
+2.5%
0.02%
+38.9%
9207PS BuyROCK-TENN CO CL A$14,089,000
+191.1%
139,785
+182.0%
0.02%
+177.8%
JBLU BuyJETBLUE AIRWAYS CORP COM$14,501,000
+1090.6%
1,336,497
+853.6%
0.02%
+1150.0%
TXT SellTEXTRON INC COM$14,264,000
-25.1%
384,519
-20.6%
0.02%
-26.5%
AVIV BuyAVIV REIT INC MD COM$14,209,000
+37.2%
504,659
+27.7%
0.02%
+38.9%
STWD BuySTARWOOD PPTY TR INC COM$14,323,000
+74.1%
602,580
+72.8%
0.02%
+78.6%
CBT SellCABOT CORP COM$14,134,000
-55.1%
259,897
-51.2%
0.02%
-54.5%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$14,571,000
+3.0%
2,434,516
+11.4%
0.02%0.0%
LIN BuyLIN MEDIA LLC CL A COM$14,236,000
+30.0%
551,460
+33.5%
0.02%
+31.6%
RGC SellREGAL ENTMT GROUP CL A$14,184,000
-12.6%
672,241
-22.6%
0.02%
-13.8%
HPP BuyHUDSON PAC PPTYS INC COM$14,590,000
+20.3%
571,887
+8.8%
0.02%
+19.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN COM$14,146,000
+51.6%
296,657
+33.9%
0.02%
+56.2%
LSTR BuyLANDSTAR SYS INC COM$14,413,000
+235.7%
216,358
+213.8%
0.02%
+212.5%
HFC SellHOLLYFRONTIER CORP COM$14,308,000
-6.4%
308,333
-4.0%
0.02%
-7.4%
SON BuySONOCO PRODS CO COM$14,101,000
+9.9%
347,619
+14.4%
0.02%
+8.7%
FCH SellFELCOR LODGING TR INC COM$14,327,000
+8.2%
1,363,214
-7.0%
0.02%
+8.7%
GB SellGREATBATCH INC COM$14,495,000
+5.9%
295,470
-0.9%
0.02%
+4.2%
HOG SellHARLEY DAVIDSON INC COM$14,179,000
-9.1%
225,298
-3.8%
0.02%
-7.4%
NBHC BuyNATIONAL BK HLDGS CORP CL A$14,190,000
+18.9%
711,602
+19.7%
0.02%
+19.0%
STLD SellSTEEL DYNAMICS INC COM$14,054,000
-18.7%
712,652
-26.7%
0.02%
-16.7%
HSIC BuySCHEIN HENRY INC COM$14,147,000
+50.1%
119,222
+43.5%
0.02%
+47.1%
CHFC BuyCHEMICAL FINL CORP COM$14,112,000
+55.1%
510,645
+58.9%
0.02%
+56.2%
LKQ SellLKQ CORP COM$13,671,000
-5.3%
530,644
-3.1%
0.02%
-4.0%
SYKE BuySYKES ENTERPRISES INC COM$13,669,000
+57.8%
659,511
+51.3%
0.02%
+60.0%
MCRS BuyMICROS SYS INC COM$13,807,000
+51.3%
203,334
+14.8%
0.02%
+50.0%
CPLA SellCAPELLA EDUCATION COMPANY COM$13,593,000
+7.9%
212,474
-3.5%
0.02%
+9.1%
CYH SellCOMMUNITY HEALTH SYS INC NEW COM$13,478,000
+1.7%
297,664
-12.0%
0.02%
+4.3%
MNST SellMONSTER BEVERAGE CORP COM$13,877,000
-11.3%
215,838
-7.8%
0.02%
-14.3%
SALE BuyRETAILMENOT INC COM SER 1$13,705,000
+42.0%
557,706
+84.9%
0.02%
+41.2%
GWR BuyGENESEE & WYO INC CL A$13,643,000
+51.7%
134,912
+46.1%
0.02%
+50.0%
TER BuyTERADYNE INC COM$13,784,000
+47.2%
703,244
+32.1%
0.02%
+50.0%
BIG BuyBIG LOTS INC COM$13,602,000
+41.8%
309,243
+27.0%
0.02%
+41.2%
CIB BuyBANCOLOMBIA S A SPON ADR PREF$13,573,000
+77.0%
216,687
+59.6%
0.02%
+71.4%
PLCM SellPOLYCOM INC COM$13,582,000
-23.1%
1,059,868
-23.2%
0.02%
-22.6%
LPL SellLG DISPLAY CO LTD SPONS ADR REP$13,787,000
+21.1%
852,860
-6.3%
0.02%
+20.0%
CXO SellCONCHO RES INC COM$13,725,000
+4.2%
96,836
-3.1%
0.02%
+4.3%
TRN BuyTRINITY INDS INC COM$13,501,000
+281.2%
308,812
+528.5%
0.02%
+300.0%
MPW BuyMEDICAL PPTYS TRUST INC COM$13,847,000
+57.2%
1,030,320
+55.2%
0.02%
+50.0%
SNI SellSCRIPPS NETWORKS INTERACT IN CL A COM$13,508,000
+0.5%
162,748
-8.1%
0.02%0.0%
CLR BuyCONTINENTAL RESOURCES INC COM$13,215,000
+41196.9%
88,412
+37362.7%
0.02%
NEM BuyNEWMONT MINING CORP COM$13,263,000
+41.2%
521,593
+37.4%
0.02%
+35.3%
DISCK BuyDISCOVERY COMMUNICATNS NEW COM SER C$13,062,000
+13228.6%
155,405
+11000.4%
0.02%
DRQ SellDRIL-QUIP INC COM$12,936,000
-16.7%
126,311
-8.8%
0.02%
-14.8%
GNW BuyGENWORTH FINL INC COM CL A$12,902,000
-22.3%
983,025
+5.1%
0.02%
-20.7%
HT BuyHERSHA HOSPITALITY TR SH BEN INT A$13,230,000
+258.1%
2,000,096
+215.6%
0.02%
+228.6%
INDB BuyINDEPENDENT BANK CORP MASS COM$13,304,000
-6.6%
363,707
+0.5%
0.02%
-8.0%
ULTA BuyULTA SALON COSMETCS & FRAG I COM$13,305,000
+47.1%
144,057
+37.3%
0.02%
+43.8%
CMA SellCOMERICA INC COM$13,346,000
-17.6%
266,070
-20.9%
0.02%
-20.7%
ADI SellANALOG DEVICES INC COM$12,925,000
-34.4%
256,241
-30.9%
0.02%
-34.3%
HUM BuyHUMANA INC COM$13,366,000
+28.0%
111,536
+16.7%
0.02%
+27.8%
KRO BuyKRONOS WORLDWIDE INC COM$13,394,000
+19.8%
888,500
+25.0%
0.02%
+15.0%
SM BuySM ENERGY CO COM$13,015,000
+49.5%
166,713
+49.1%
0.02%
+53.3%
HCSG SellHEALTHCARE SVCS GRP INC COM$13,281,000
-14.6%
497,520
-7.0%
0.02%
-14.8%
MJN BuyMEAD JOHNSON NUTRITION CO COM$12,997,000
+33.5%
142,028
+28.4%
0.02%
+35.3%
CCK SellCROWN HOLDINGS INC COM$13,117,000
-11.8%
263,626
-20.7%
0.02%
-11.5%
SUSQ BuySUSQUEHANNA BANCSHARES INC P COM$12,952,000
+17.0%
1,265,982
+30.3%
0.02%
+15.0%
JNPR SellJUNIPER NETWORKS INC COM$13,128,000
-27.8%
554,516
-25.6%
0.02%
-28.1%
OFC SellCORPORATE OFFICE PPTYS TR SH BEN INT$13,233,000
-18.5%
462,054
-24.2%
0.02%
-20.7%
IR BuyINGERSOLL-RAND PLC SHS$13,402,000
+123.0%
214,401
+104.2%
0.02%
+109.1%
DPZ SellDOMINOS PIZZA INC COM$13,302,000
-1.0%
182,001
-1.1%
0.02%
-4.2%
TECD BuyTECH DATA CORP COM$13,163,000
+211.3%
210,535
+203.6%
0.02%
+228.6%
RGP BuyRESOURCES CONNECTION INC COM$13,205,000
+47.6%
870,156
+28.8%
0.02%
+43.8%
CTXS BuyCITRIX SYS INC COM$13,199,000
+26.2%
192,776
+5.9%
0.02%
+27.8%
DK SellDELEK US HLDGS INC COM$12,910,000
-45.0%
441,485
-40.6%
0.02%
-43.9%
SPLS SellSTAPLES INC COM$13,413,000
-23.7%
1,159,894
-19.2%
0.02%
-25.8%
OCR BuyOMNICARE INC COM$12,866,000
+8.8%
201,844
+1.9%
0.02%
+4.8%
BRKS SellBROOKS AUTOMATION INC COM$12,646,000
-41.8%
1,241,002
-37.6%
0.02%
-42.1%
FNGN BuyFINANCIAL ENGINES INC COM$12,641,000
+9.6%
325,339
+25.5%
0.02%
+10.0%
YPF BuyYPF SOCIEDAD ANONIMA SPON ADR CL D$12,447,000
+56.8%
346,282
+24.2%
0.02%
+57.1%
ADTN BuyADTRAN INC COM$12,557,000
+26.2%
556,639
+27.1%
0.02%
+22.2%
ENH SellENDURANCE SPECIALTY HLDGS LT SHS$12,633,000
-5.6%
244,885
-1.5%
0.02%
-8.3%
COL SellROCKWELL COLLINS INC COM$12,725,000
-8.6%
173,722
-0.6%
0.02%
-12.0%
OLN BuyOLIN CORP COM PAR 1$12,719,000
+196.0%
479,947
+208.4%
0.02%
+175.0%
EDU SellNEW ORIENTAL ED & TECH GRP I SPON ADR$12,704,000
-52.4%
657,730
-38.2%
0.02%
-53.2%
OZRK BuyBANK OF THE OZARKS INC COM$12,810,000
-19.6%
415,974
+58.5%
0.02%
-21.4%
PIPR BuyPIPER JAFFRAY COS COM$12,505,000
+24.9%
241,532
+4.2%
0.02%
+22.2%
KMT SellKENNAMETAL INC COM$12,508,000
-8.6%
287,923
-3.2%
0.02%
-8.3%
INPTF  BARCLAYS BK PLC IPMS INDIA ETN$12,355,000
+13.6%
179,4000.0%0.02%
+15.8%
SSINQ BuySTAGE STORES INC COM NEW$12,427,000
+0.0%
687,755
+15.7%
0.02%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR COM$12,553,000
-14.7%
494,318
-21.6%
0.02%
-15.4%
SBGL BuySIBANYE GOLD LTD SPONSORED ADR$12,760,000
+119.5%
1,311,355
+126.9%
0.02%
+120.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTD ORD$11,990,000
-29.4%
836,685
-22.4%
0.02%
-30.0%
CNP SellCENTERPOINT ENERGY INC COM$12,163,000
-52.0%
492,412
-52.1%
0.02%
-53.3%
SSD BuySIMPSON MANUFACTURING CO INC COM$11,924,000
-7.0%
391,847
+8.0%
0.02%
-8.7%
SIX BuySIX FLAGS ENTMT CORP NEW COM$11,960,000
+25.9%
310,056
+31.1%
0.02%
+23.5%
VIPS SellVIPSHOP HLDGS LTD SPONSORED ADR$12,273,000
-20.6%
59,142
-46.4%
0.02%
-22.2%
KATE SellKATE SPADE & CO COM$11,941,000
+9.2%
313,072
-1.9%
0.02%
+10.5%
ABCB SellAMERIS BANCORP COM$11,876,000
-20.9%
550,969
-18.5%
0.02%
-19.2%
DECK BuyDECKERS OUTDOOR CORP COM$11,900,000
+12.4%
133,369
+0.4%
0.02%
+10.5%
STE SellSTERIS CORP COM$12,038,000
-20.3%
235,950
-25.4%
0.02%
-22.2%
NSR BuyNEUSTAR INC CL A$12,005,000
+32.4%
427,616
+29.8%
0.02%
+31.2%
MAC SellMACERICH CO COM$11,914,000
-33.9%
178,619
-37.6%
0.02%
-34.4%
HME SellHOME PROPERTIES INC COM$11,840,000
+0.7%
179,618
-8.1%
0.02%0.0%
ON BuyON SEMICONDUCTOR CORP COM$11,893,000
+143.0%
1,301,494
+150.0%
0.02%
+133.3%
AMKR NewAMKOR TECHNOLOGY INC COM$11,865,0001,280,651
+100.0%
0.02%
MWIV SellMWI VETERINARY SUPPLY INC COM$11,888,000
-16.9%
83,724
-8.9%
0.02%
-16.0%
ENDP BuyENDO INTL PLC SHS$12,137,000
+61.0%
173,353
+57.9%
0.02%
+61.5%
PLXS BuyPLEXUS CORP COM$11,947,000
-2.6%
303,228
+6.5%
0.02%
-4.5%
SCOR SellCOMSCORE INC COM$12,302,000
+4.0%
338,474
-12.9%
0.02%0.0%
TRGP SellTARGA RES CORP COM$12,053,000
-4.2%
86,366
-25.6%
0.02%
-4.5%
NAV SellNAVISTAR INTL CORP NEW COM$11,819,000
-14.6%
315,295
-17.3%
0.02%
-12.5%
VRSN SellVERISIGN INC COM$11,998,000
-14.3%
221,929
-21.9%
0.02%
-16.0%
SLM BuySLM CORP COM$12,061,000
-67.5%
1,451,323
+1.1%
0.02%
-67.7%
OKSB BuySOUTHWEST BANCORP INC OKLA COM$11,970,000
+21.9%
774,023
+39.2%
0.02%
+23.5%
ENV BuyENVESTNET INC COM$11,789,000
+49.1%
262,199
+16.9%
0.02%
+50.0%
IDXX SellIDEXX LABS INC COM$11,847,000
-59.1%
93,194
-60.9%
0.02%
-58.8%
TEN BuyTENNECO INC COM$11,785,000
+41.6%
179,351
+25.2%
0.02%
+40.0%
GWRE SellGUIDEWIRE SOFTWARE INC COM$11,576,000
-10.6%
284,696
-11.6%
0.02%
-13.0%
PDCO SellPATTERSON COMPANIES INC COM$11,699,000
-42.6%
296,103
-39.3%
0.02%
-44.4%
LAZ BuyLAZARD LTD SHS A$11,271,000
+87.8%
218,591
+71.5%
0.02%
+81.8%
COLB BuyCOLUMBIA BKG SYS INC COM$11,579,000
+590.5%
454,289
+584.0%
0.02%
+566.7%
FL BuyFOOT LOCKER INC COM$11,597,000
+103.5%
241,631
+99.2%
0.02%
+100.0%
JLL BuyJONES LANG LASALLE INC COM$11,304,000
+275.0%
89,437
+251.8%
0.02%
+300.0%
UNM SellUNUM GROUP COM$11,328,000
-14.3%
325,925
-12.9%
0.02%
-13.0%
P103PS BuyNPS PHARMACEUTICALS INC COM$11,373,000
+114.7%
392,196
+106.9%
0.02%
+122.2%
AAT SellAMERICAN ASSETS TR INC COM$11,178,000
-41.8%
323,719
-43.1%
0.02%
-41.2%
3101PS SellMICREL INC COM$11,225,000
-39.4%
1,071,088
-35.9%
0.02%
-39.4%
WY SellWEYERHAEUSER CO COM$11,544,000
+3.6%
363,536
-4.2%
0.02%0.0%
AWK SellAMERICAN WTR WKS CO INC NEW COM$11,193,000
+0.5%
231,905
-5.4%
0.02%0.0%
EPAM BuyEPAM SYS INC COM$11,594,000
+34.5%
297,936
+13.7%
0.02%
+33.3%
RHI BuyROBERT HALF INTL INC COM$11,214,000
+400.0%
234,944
+339.4%
0.02%
+400.0%
FLS SellFLOWSERVE CORP COM$11,270,000
-1.0%
151,583
-2.8%
0.02%0.0%
PODD BuyINSULET CORP COM$11,277,000
+6.4%
318,916
+15.5%
0.02%
+5.3%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$11,213,000
+39.5%
122,071
+6.3%
0.02%
+42.9%
CSH SellCASH AMER INTL INC COM$11,289,000
+5.9%
254,068
-7.7%
0.02%
+5.3%
RLGY SellREALOGY HLDGS CORP COM$11,632,000
-44.1%
308,473
-35.5%
0.02%
-45.9%
ILMN BuyILLUMINA INC COM$11,216,000
+289.6%
67,964
+213.1%
0.02%
+300.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN COM$11,332,000
-45.3%
144,071
-49.5%
0.02%
-44.4%
AMRI BuyALBANY MOLECULAR RESH INC COM$11,392,000
+47.4%
566,213
+17.4%
0.02%
+42.9%
CVC BuyCABLEVISION SYS CORP CL A NY CABLVS$11,377,000
+226.2%
587,016
+183.8%
0.02%
+233.3%
BOBE BuyBOB EVANS FARMS INC COM$11,548,000
+3228.0%
244,038
+3153.8%
0.02%
+1900.0%
AVT SellAVNET INC COM$11,358,000
-18.7%
256,791
-19.8%
0.02%
-20.0%
FOR BuyFORESTAR GROUP INC COM$11,316,000
+6.7%
603,183
+1.2%
0.02%
+5.3%
SPSC SellSPS COMM INC COM$11,407,000
+6.4%
211,054
-1.6%
0.02%
+5.3%
ENIA SellENERSIS S A SPONSORED ADR$10,746,000
+3.0%
637,906
-5.0%
0.02%
+5.6%
TFM BuyFRESH MKT INC COM$10,964,000
-13.2%
359,348
+2.7%
0.02%
-13.6%
KND BuyKINDRED HEALTHCARE INC COM$11,051,000
+67.6%
462,517
+74.6%
0.02%
+58.3%
LG SellLACLEDE GROUP INC COM$11,035,000
-7.8%
227,372
-10.4%
0.02%
-9.5%
CNK BuyCINEMARK HOLDINGS INC COM$10,869,000
+24.1%
329,566
+9.1%
0.02%
+26.7%
KKR BuyKKR & CO L P DEL COM UNITS$10,775,000
+1131.4%
442,828
+1056.2%
0.02%
+850.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN COM$10,872,000
+71.7%
46,810
+107.6%
0.02%
+72.7%
CUBE SellCUBESMART COM$10,679,000
-23.9%
583,099
-28.7%
0.02%
-24.0%
CMI BuyCUMMINS INC COM$11,138,000
+4.4%
76,931
+7.4%
0.02%0.0%
SEM BuySELECT MED HLDGS CORP COM$10,869,000
+80.7%
696,755
+62.6%
0.02%
+72.7%
LGND BuyLIGAND PHARMACEUTICALS INC COM NEW$10,816,000
-14.4%
219,635
+16.9%
0.02%
-13.6%
IART BuyINTEGRA LIFESCIENCES HLDGS C COM NEW$11,141,000
+19.9%
236,739
+17.2%
0.02%
+18.8%
MBFI BuyMB FINANCIAL INC NEW COM$10,767,000
+2933.0%
398,056
+3034.3%
0.02%
+1800.0%
DBD BuyDIEBOLD INC COM$10,797,000
+4.0%
284,577
+2.8%
0.02%
+5.6%
DCOM BuyDIME CMNTY BANCSHARES COM$10,653,000
+57.1%
697,900
+74.7%
0.02%
+58.3%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL A$10,845,000
+22.0%
245,243
+14.8%
0.02%
+18.8%
DRE BuyDUKE REALTY CORP COM NEW$10,660,000
+122.5%
586,996
+112.5%
0.02%
+137.5%
MAT BuyMATTEL INC COM$10,634,000
+167.3%
300,115
+191.4%
0.02%
+171.4%
JAZZ SellJAZZ PHARMACEUTICALS PLC SHS USD$10,617,000
-14.0%
72,221
-18.9%
0.02%
-13.6%
TRMB BuyTRIMBLE NAVIGATION LTD COM$11,153,000
+100.7%
360,760
+152.3%
0.02%
+90.0%
CBRE BuyCBRE GROUP INC CL A$11,174,000
+103.2%
348,791
+73.9%
0.02%
+90.0%
VNET Buy21VIANET GROUP INC SPONSORED ADR$10,914,000
+111.0%
392,399
+97.5%
0.02%
+111.1%
R108 BuyENERGIZER HLDGS INC COM$10,959,000
+24.9%
93,685
+7.6%
0.02%
+26.7%
CCE BuyCOCA COLA ENTERPRISES INC NE COM$11,093,000
+163.0%
240,765
+160.6%
0.02%
+171.4%
GMCR SellKEURIG GREEN MTN INC COM$10,846,000
+11.4%
90,665
-13.0%
0.02%
+11.8%
AMH BuyAMERICAN HOMES 4 RENT CL A$10,710,000
+66.1%
589,451
+52.8%
0.02%
+72.7%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN COM$10,670,000
-19.2%
179,262
-21.5%
0.02%
-17.4%
PAGP BuyPLAINS GP HLDGS L P SHS A REP LTPN$11,090,000
+50.3%
367,033
+39.2%
0.02%
+46.2%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR CL A$11,030,000
+228.6%
519,309
+254.1%
0.02%
+216.7%
HCP SellHCP INC COM$11,075,000
-65.0%
267,775
-65.0%
0.02%
-66.1%
HEES BuyH & E EQUIPMENT SERVICES INC COM$10,789,000
+32.9%
296,867
+38.6%
0.02%
+35.7%
VET BuyVERMILION ENERGY INC COM$10,806,000
+4.7%
163,970
+3.6%
0.02%
+5.6%
ACI SellARCH COAL INC COM$10,619,000
-37.1%
3,624,252
-4.7%
0.02%
-36.7%
PCAR SellPACCAR INC COM$11,004,000
-22.0%
175,134
-19.9%
0.02%
-24.0%
GTI SellGRAFTECH INTL LTD COM$10,658,000
-42.1%
1,261,232
-25.2%
0.02%
-40.6%
XEL BuyXCEL ENERGY INC COM$10,770,000
+15.6%
349,715
+14.0%
0.02%
+18.8%
VSH SellVISHAY INTERTECHNOLOGY INC COM$11,155,000
-5.5%
750,630
-5.4%
0.02%
-9.5%
BMA  BANCO MACRO SA SPON ADR B$11,099,000
+19.4%
308,0570.0%0.02%
+18.8%
TRIP SellTRIPADVISOR INC COM$10,333,000
-51.4%
106,101
-60.1%
0.02%
-51.4%
ELLI BuyELLIE MAE INC COM$10,223,000
+41.2%
355,552
+23.4%
0.02%
+38.5%
EGHT Buy8X8 INC NEW COM$10,095,000
+8.0%
1,249,389
+32.6%
0.02%
+12.5%
RDC SellROWAN COMPANIES PLC SHS CL A$10,182,000
-41.7%
318,905
-38.6%
0.02%
-41.9%
HELE BuyHELEN OF TROY CORP LTD COM$10,128,000
-7.7%
167,042
+5.4%
0.02%
-5.3%
CATM SellCARDTRONICS INC COM$10,463,000
+0.3%
280,700
-7.3%
0.02%0.0%
PDS SellPRECISION DRILLING CORP COM 2010$10,485,000
-44.1%
841,895
-41.6%
0.02%
-45.5%
FMC SellF M C CORP COM NEW$10,200,000
-45.0%
154,163
-36.3%
0.02%
-45.5%
CAR BuyAVIS BUDGET GROUP COM$10,300,000
+124.4%
172,558
+83.1%
0.02%
+125.0%
KNL BuyKNOLL INC COM NEW$10,366,000
+13.8%
598,109
+19.4%
0.02%
+12.5%
RDSB SellROYAL DUTCH SHELL PLC SPON ADR B$10,111,000
+4.7%
116,206
-6.0%
0.02%
+5.9%
PBH BuyPRESTIGE BRANDS HLDGS INC COM$10,259,000
+161.0%
332,615
+130.6%
0.02%
+157.1%
MYGN SellMYRIAD GENETICS INC COM$10,105,000
-19.9%
259,627
-18.2%
0.02%
-18.2%
CAVM BuyCAVIUM INC COM$10,533,000
+91.0%
223,005
+76.8%
0.02%
+80.0%
WWAV SellWHITEWAVE FOODS CO COM CL A$10,316,000
+5.1%
344,656
-4.6%
0.02%
+5.9%
TRW SellTRW AUTOMOTIVE HLDGS CORP COM$10,040,000
+5.7%
97,265
-16.3%
0.02%
+5.9%
AVY BuyAVERY DENNISON CORP COM$10,084,000
+277.7%
196,749
+273.4%
0.02%
+260.0%
WPG NewWASHINGTON PRIME GROUP INC COM ADDED$10,138,000541,265
+100.0%
0.02%
MDSO SellMEDIDATA SOLUTIONS INC COM$10,176,000
-5.2%
226,715
-17.6%
0.02%
-5.3%
JJSF BuyJ & J SNACK FOODS CORP COM$10,287,000
+16.4%
112,435
+22.1%
0.02%
+12.5%
IPHS BuyINNOPHOS HOLDINGS INC COM$10,529,000
+19.8%
173,912
+12.2%
0.02%
+20.0%
SVU BuySUPERVALU INC COM$10,089,000
+84.0%
1,153,630
+43.9%
0.02%
+80.0%
NWBI BuyNORTHWEST BANCSHARES INC MD COM$10,534,000
+103.8%
848,443
+139.6%
0.02%
+100.0%
LII BuyLENNOX INTL INC COM$10,096,000
+32.0%
116,526
+28.6%
0.02%
+38.5%
MHFI SellMCGRAW HILL FINL INC COM$10,050,000
-9.7%
121,033
-17.0%
0.02%
-10.0%
WOOF SellVCA INC COM$10,096,000
+12.4%
268,217
-8.5%
0.02%
+12.5%
UL  UNILEVER PLC SPON ADR NEW$10,561,000
+2.0%
242,0870.0%0.02%0.0%
URBN BuyURBAN OUTFITTERS INC COM$10,512,000
+194.0%
293,580
+199.8%
0.02%
+200.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$10,324,000
+3.4%
128,726
-10.5%
0.02%0.0%
FICO SellFAIR ISAAC CORP COM$10,493,000
-12.3%
174,786
-19.2%
0.02%
-14.3%
BMR SellBIOMED REALTY TRUST INC COM$10,132,000
-54.5%
471,116
-56.6%
0.02%
-53.8%
TKC SellTURKCELL ILETISIM HIZMETLERI SPON ADR NEW$10,281,000
-44.6%
628,601
-53.4%
0.02%
-45.5%
SAVE SellSPIRIT AIRLS INC COM$10,432,000
-7.6%
156,923
-17.5%
0.02%
-10.0%
GFIG SellGFI GROUP INC COM$10,042,000
+2.9%
2,216,669
-19.4%
0.02%
+5.9%
MUR SellMURPHY OIL CORP COM$10,246,000
-9.0%
154,139
-13.9%
0.02%
-10.0%
ABY NewABENGOA YIELD PLC ORD SHS ADDED$9,712,000256,979
+100.0%
0.02%
MCO SellMOODYS CORP COM$9,654,000
-1.6%
110,127
-11.0%
0.02%0.0%
HAR SellHARMAN INTL INDS INC COM$9,832,000
-11.8%
87,112
-16.8%
0.02%
-15.0%
PESXQ BuyPIONEER ENERGY SVCS CORP COM$9,509,000
+166.0%
542,130
+112.3%
0.02%
+183.3%
HLS BuyHEALTHSOUTH CORP COM NEW$9,954,000
+122.2%
263,355
+100.7%
0.02%
+112.5%
MR BuyMINDRAY MEDICAL INTL LTD SPON ADR$9,715,000
-4.4%
323,406
+3.0%
0.02%
-5.6%
ODP BuyOFFICE DEPOT INC COM$9,530,000
+860.7%
1,900,358
+691.3%
0.02%
+750.0%
BRSWQ BuyBRISTOW GROUP INC COM$9,918,000
+8.9%
123,026
+2.0%
0.02%
+6.2%
TYL BuyTYLER TECHNOLOGIES INC COM$9,603,000
+89.1%
105,267
+73.5%
0.02%
+88.9%
NNI BuyNELNET INC CL A$9,875,000
+33.3%
238,344
+31.6%
0.02%
+30.8%
XLNX BuyXILINX INC COM$9,717,000
+36.8%
236,149
+65.2%
0.02%
+30.8%
GCI SellGANNETT INC COM$9,687,000
+1.9%
293,714
-14.8%
0.02%0.0%
ALJ SellALON USA ENERGY INC COM$9,584,000
-24.9%
744,688
-4.3%
0.02%
-22.7%
IVZ SellINVESCO LTD SHS$9,648,000
-11.1%
255,571
-12.9%
0.02%
-10.5%
MD BuyMEDNAX INC COM$9,915,000
+59.9%
167,260
+67.2%
0.02%
+54.5%
OMG SellOM GROUP INC COM$9,564,000
-28.4%
336,892
-23.0%
0.02%
-29.2%
TTC SellTORO CO COM$9,989,000
-12.7%
164,644
-9.1%
0.02%
-15.0%
TWI SellTITAN INTL INC ILL COM$9,758,000
-15.7%
654,009
-3.1%
0.02%
-15.0%
RDY BuyDR REDDYS LABS LTD ADR$9,660,000
+104.2%
215,881
+100.4%
0.02%
+112.5%
CRRTQ BuyCARBO CERAMICS INC COM$9,903,000
+3.3%
72,926
+4.9%
0.02%0.0%
BGC BuyGENERAL CABLE CORP DEL NEW COM$9,894,000
-5.8%
422,122
+2.9%
0.02%
-10.5%
FMER BuyFIRSTMERIT CORP COM$9,889,000
+29.3%
535,547
+34.2%
0.02%
+30.8%
ARRS BuyARRIS GROUP INC NEW COM$9,965,000
+98.3%
291,591
+49.5%
0.02%
+88.9%
AEM BuyAGNICO EAGLE MINES LTD COM$9,936,000
+99.0%
259,058
+57.3%
0.02%
+88.9%
ROP BuyROPER INDS INC NEW COM$9,703,000
+21.8%
67,743
+13.6%
0.02%
+21.4%
KOF SellCOCA COLA FEMSA S A B DE C V SPON ADR REP L$9,656,000
-0.1%
84,997
-3.8%
0.02%0.0%
MSG BuyMADISON SQUARE GARDEN CO CL A$9,831,000
+203.7%
163,772
+187.3%
0.02%
+183.3%
LULU SellLULULEMON ATHLETICA INC COM$9,732,000
-79.3%
252,953
-71.7%
0.02%
-79.5%
GTLS SellCHART INDS INC COM PAR 0.01$9,884,000
+5.5%
126,747
-1.8%
0.02%0.0%
FORM BuyFORMFACTOR INC COM$9,607,000
+87.0%
1,381,362
+54.5%
0.02%
+88.9%
AJG BuyGALLAGHER ARTHUR J & CO COM$9,673,000
+57.6%
207,575
+51.2%
0.02%
+54.5%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC COM CL A$9,535,000
+6.2%
282,961
-7.2%
0.02%
+6.2%
BMS SellBEMIS INC COM$9,758,000
-10.5%
239,998
-13.6%
0.02%
-10.5%
GRT BuyGLIMCHER RLTY TR SH BEN INT$9,344,000
+13.0%
863,478
+4.6%
0.02%
+6.7%
CMP BuyCOMPASS MINERALS INTL INC COM$9,272,000
+22.3%
102,834
+12.0%
0.02%
+23.1%
CSOD SellCORNERSTONE ONDEMAND INC COM$9,418,000
-15.5%
223,474
-28.4%
0.02%
-20.0%
SUI BuySUN CMNTYS INC COM$9,086,000
+18.2%
172,714
+1.3%
0.02%
+14.3%
SUNEQ SellSUNEDISON INC COM$9,275,000
-36.5%
463,631
-40.2%
0.02%
-38.5%
CPG BuyCRESCENT PT ENERGY CORP COM$9,046,000
+139.1%
221,008
+113.4%
0.02%
+128.6%
DRH SellDIAMONDROCK HOSPITALITY CO COM$9,336,000
-14.8%
728,150
-21.9%
0.02%
-15.8%
CRS BuyCARPENTER TECHNOLOGY CORP COM$9,299,000
-8.8%
170,379
+4.9%
0.02%
-11.1%
CBM SellCAMBREX CORP COM$9,405,000
-23.1%
445,025
-24.6%
0.02%
-27.3%
EQM BuyEQT MIDSTREAM PARTNERS LP UNIT LTD PARTN$9,080,000
+99.7%
103,265
+72.4%
0.02%
+100.0%
BR SellBROADRIDGE FINL SOLUTIONS IN COM$8,893,000
-5.4%
218,025
-13.8%
0.02%
-5.9%
ENS BuyENERSYS COM$9,406,000
-1.3%
146,866
+6.7%
0.02%
-5.9%
PGI BuyPREMIERE GLOBAL SVCS INC COM$9,409,000
+30.5%
716,787
+19.9%
0.02%
+23.1%
BAK SellBRASKEM S A SP ADR PFD A$9,388,000
-15.9%
754,956
-4.3%
0.02%
-20.0%
BWA BuyBORGWARNER INC COM$9,032,000
+412.9%
138,528
+385.6%
0.02%
+433.3%
X SellUNITED STATES STL CORP NEW COM$8,966,000
+12.6%
267,625
-11.2%
0.02%
+14.3%
PBY BuyPEP BOYS MANNY MOE & JACK COM$8,911,000
-4.6%
841,493
+14.6%
0.02%0.0%
OMI BuyOWENS & MINOR INC NEW COM$8,924,000
+10.6%
262,633
+14.1%
0.02%
+14.3%
GATX BuyGATX CORP COM$9,068,000
+16.6%
135,463
+18.2%
0.02%
+14.3%
WR BuyWESTAR ENERGY INC COM$8,910,000
+123.5%
243,775
+115.0%
0.02%
+128.6%
NTRS SellNORTHERN TR CORP COM$9,232,000
-3.7%
137,077
-13.3%
0.02%
-5.9%
ARUN BuyARUBA NETWORKS INC COM$9,210,000
+37.2%
513,906
+54.1%
0.02%
+33.3%
GMED BuyGLOBUS MED INC CL A$9,079,000
+5.4%
379,514
+2.4%
0.02%
+6.7%
GOL SellGOL LINHAS AEREAS INTLG S A SP ADR REP PFD$9,179,000
-10.4%
1,513,620
-12.4%
0.02%
-11.1%
GGG BuyGRACO INC COM$9,362,000
+100.3%
124,311
+98.7%
0.02%
+100.0%
GTE BuyGRAN TIERRA ENERGY INC COM$9,336,000
+19.9%
1,407,168
+35.6%
0.02%
+14.3%
GBX BuyGREENBRIER COS INC COM$9,322,000
+191.2%
143,726
+125.6%
0.02%
+166.7%
NVR SellNVR INC COM$9,211,000
-2.5%
8,178
-7.1%
0.02%
-5.9%
HRS BuyHARRIS CORP DEL COM$9,114,000
+27.9%
132,098
+35.6%
0.02%
+23.1%
CZZ BuyCOSAN LTD SHS A$9,265,000
+42.6%
683,300
+19.9%
0.02%
+45.5%
KEGXQ SellKEY ENERGY SVCS INC COM$9,159,000
-32.2%
1,241,785
-9.4%
0.02%
-33.3%
HUBB SellHUBBELL INC CL B$9,340,000
+1.3%
75,840
-1.4%
0.02%0.0%
AA BuyALCOA INC COM$9,387,000
+30.3%
630,440
+12.6%
0.02%
+23.1%
MDU SellMDU RES GROUP INC COM$9,178,000
-13.2%
282,928
-4.7%
0.02%
-15.8%
NSIT BuyINSIGHT ENTERPRISES INC COM$8,970,000
+122.2%
339,428
+111.2%
0.02%
+128.6%
KAMN BuyKAMAN CORP COM$9,174,000
+32.6%
214,688
+26.3%
0.02%
+33.3%
CSTE BuyCAESARSTONE SDOT-YAM LTD ORD SHS$9,071,000
+26.1%
184,806
+39.8%
0.02%
+23.1%
BX BuyBLACKSTONE GROUP L P COM UNIT LTD$8,568,000
-1.4%
261,500
+0.0%
0.02%0.0%
MDR BuyMCDERMOTT INTL INC COM$8,565,000
+115.2%
1,161,338
+102.5%
0.02%
+114.3%
HAE BuyHAEMONETICS CORP COM$8,350,000
+11.1%
236,714
+2.7%
0.02%
+15.4%
PMC BuyPHARMERICA CORP COM$8,789,000
+10.0%
325,729
+9.1%
0.02%
+7.1%
LOPE SellGRAND CANYON ED INC COM$8,596,000
-3.4%
186,986
-1.9%
0.02%
-6.2%
SWHC BuySMITH & WESSON HLDG CORP COM$8,350,000
+40.5%
574,275
+41.3%
0.02%
+50.0%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$8,663,000
+576.3%
721,900
+472.9%
0.02%
+650.0%
TW SellTOWERS WATSON & CO CL A$8,353,000
-33.7%
80,143
-27.4%
0.02%
-31.8%
PTR BuyPETROCHINA CO LTD SPONSORED ADR$8,694,000
+59.8%
67,284
+34.2%
0.02%
+50.0%
SWC SellSTILLWATER MNG CO COM$8,560,000
-8.1%
487,782
-18.1%
0.02%
-6.2%
TREX BuyTREX CO INC COM$8,545,000
+39.3%
303,843
+286.8%
0.02%
+36.4%
BAS BuyBASIC ENERGY SVCS INC NEW COM$8,862,000
+114.0%
368,948
+144.2%
0.02%
+114.3%
PDFS BuyPDF SOLUTIONS INC COM$8,540,000
+27.7%
426,044
+15.7%
0.02%
+25.0%
CHE SellCHEMED CORP NEW COM$8,604,000
+7.1%
83,923
-6.5%
0.02%
+7.1%
AGCO SellAGCO CORP COM$8,357,000
-30.4%
166,879
-23.3%
0.02%
-28.6%
WPP SellWPP PLC NEW ADR$8,822,000
-28.9%
88,501
-26.5%
0.02%
-31.8%
YNDX SellYANDEX N V SHS CLASS A$8,322,000
+7.3%
233,511
-9.1%
0.02%
+7.1%
PAYX SellPAYCHEX INC COM$8,784,000
-14.9%
211,347
-16.3%
0.02%
-16.7%
PB SellPROSPERITY BANCSHARES INC COM$8,629,000
-39.7%
137,851
-42.2%
0.02%
-40.0%
NWN SellNORTHWEST NAT GAS CO COM$8,740,000
-14.6%
201,830
-13.2%
0.02%
-16.7%
WGRP BuyWILLBROS GROUP INC DEL COM$8,568,000
+23.4%
727,665
+17.8%
0.02%
+25.0%
PLAB SellPHOTRONICS INC COM$8,756,000
-41.5%
1,097,156
-37.4%
0.02%
-42.3%
AUY BuyYAMANA GOLD INC COM$8,565,000
+27.1%
1,038,992
+21.2%
0.02%
+25.0%
UMC  UNITED MICROELECTRONICS CORP SPON ADR NEW$8,760,000
+4.8%
4,018,4600.0%0.02%0.0%
WBC SellWABCO HLDGS INC COM$8,454,000
-13.8%
79,141
-14.8%
0.02%
-11.8%
MTG BuyMGIC INVT CORP WIS COM$8,741,000
-6.8%
1,135,954
+3.2%
0.02%
-11.8%
TCO SellTAUBMAN CTRS INC COM$8,700,000
-58.0%
114,923
-60.7%
0.02%
-59.5%
DXCM SellDEXCOM INC COM$8,355,000
-2.5%
226,157
-13.7%
0.02%0.0%
MN BuyMANNING & NAPIER INC CL A$8,493,000
+17.9%
492,082
+14.5%
0.02%
+15.4%
BCR SellBARD C R INC COM$8,851,000
-52.9%
60,058
-56.5%
0.02%
-54.5%
ARG BuyAIRGAS INC COM$8,869,000
+10.2%
81,430
+7.7%
0.02%
+7.1%
GRMN BuyGARMIN LTD SHS$8,585,000
+978.5%
141,052
+879.2%
0.02%
+1400.0%
MRTN SellMARTEN TRANS LTD COM$8,732,000
-21.0%
429,029
-7.9%
0.02%
-21.1%
NRG SellNRG ENERGY INC COM NEW$8,673,000
-15.5%
278,615
-13.7%
0.02%
-16.7%
SBNY SellSIGNATURE BK NEW YORK N Y COM$8,263,000
-3.3%
65,485
-9.6%
0.01%
-6.7%
PBI SellPITNEY BOWES INC COM$8,209,000
-6.1%
302,442
-10.1%
0.01%
-6.7%
EPAY SellBOTTOMLINE TECH DEL INC COM$7,781,000
-16.1%
274,408
-8.0%
0.01%
-12.5%
OI BuyOWENS ILL INC COM NEW$7,882,000
+3.7%
252,593
+12.4%
0.01%
+7.7%
EXPE SellEXPEDIA INC DEL COM NEW$8,256,000
-56.1%
104,819
-59.6%
0.01%
-57.6%
ARGO BuyARGO GROUP INTL HLDGS LTD COM$8,298,000
+13.3%
162,364
+1.7%
0.01%
+7.7%
AFSI SellAMTRUST FINL SVCS INC COM$7,825,000
-12.4%
182,114
-23.3%
0.01%
-12.5%
SCHW BuySCHWAB CHARLES CORP NEW COM$8,220,000
+241.4%
305,261
+236.4%
0.01%
+250.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC COM$8,215,000
+7.0%
150,164
+66.2%
0.01%0.0%
FIVE BuyFIVE BELOW INC COM$7,914,000
+7.7%
214,350
+14.7%
0.01%
+7.7%
DNRCQ SellDENBURY RES INC COM NEW$7,787,000
-7.3%
453,985
-7.8%
0.01%
-6.7%
CTRN SellCITI TRENDS INC COM$8,107,000
-25.6%
402,197
-39.8%
0.01%
-26.3%
AMCX SellAMC NETWORKS INC CL A$7,873,000
-21.8%
128,031
-15.4%
0.01%
-22.2%
HURN SellHURON CONSULTING GROUP INC COM$7,817,000
-25.1%
129,274
-21.5%
0.01%
-22.2%
ARCC BuyARES CAP CORP COM$8,007,000
+15.6%
469,238
+19.4%
0.01%
+16.7%
STBZ BuySTATE BK FINL CORP COM$7,787,000
+35.3%
470,695
+36.9%
0.01%
+40.0%
CSGS SellCSG SYS INTL INC COM$7,834,000
-4.8%
300,073
-5.0%
0.01%0.0%
EGP SellEASTGROUP PPTY INC COM$8,215,000
-39.2%
127,936
-40.4%
0.01%
-41.7%
HRC BuyHILL ROM HLDGS INC COM$8,072,000
+18.7%
194,456
+5.6%
0.01%
+16.7%
KNX SellKNIGHT TRANSN INC COM$8,273,000
-53.4%
348,033
-54.7%
0.01%
-54.8%
TPC BuyTUTOR PERINI CORP COM$7,757,000
+28.7%
284,240
+35.2%
0.01%
+27.3%
ARMK SellARAMARK COM$8,203,000
-17.0%
304,139
-11.3%
0.01%
-17.6%
VRNT BuyVERINT SYS INC COM$7,975,000
+370.8%
169,906
+370.8%
0.01%
+366.7%
SGI BuySILICON GRAPHICS INTL CORP COM$8,025,000
-15.1%
834,171
+8.3%
0.01%
-17.6%
UFI BuyUNIFI INC COM NEW$7,920,000
+60.0%
287,696
+26.1%
0.01%
+55.6%
POOL BuyPOOL CORPORATION COM$7,764,000
+5.1%
140,665
+10.3%
0.01%
+7.7%
AN BuyAUTONATION INC COM$7,906,000
+2664.3%
132,474
+2364.2%
0.01%
+1300.0%
FRGI BuyFIESTA RESTAURANT GROUP INC COM$7,781,000
+85.5%
167,682
+48.6%
0.01%
+100.0%
OASPQ BuyOASIS PETE INC NEW COM$8,127,000
+45.9%
151,474
+26.5%
0.01%
+40.0%
AWR SellAMERICAN STS WTR CO COM$7,823,000
-28.8%
254,551
-25.2%
0.01%
-26.3%
PCL SellPLUM CREEK TIMBER CO INC COM$8,090,000
-13.0%
189,458
-14.4%
0.01%
-12.5%
BBY SellBEST BUY INC COM$7,275,000
+4.2%
234,575
-11.3%
0.01%
+8.3%
F102PS BuyBABCOCK & WILCOX CO NEW COM$7,709,000
+58.5%
245,104
+74.4%
0.01%
+44.4%
ASH SellASHLAND INC NEW COM$7,513,000
-6.5%
70,883
-15.3%
0.01%
-7.1%
JWN BuyNORDSTROM INC COM$7,561,000
+726.3%
109,569
+648.0%
0.01%
+550.0%
WIT SellWIPRO LTD SPON ADR 1 SH$7,354,000
-58.8%
636,750
-55.7%
0.01%
-58.1%
SBS SellCOMPANHIA DE SANEAMENTO BASI SPONSORED ADR$7,432,000
-25.9%
785,519
-27.4%
0.01%
-27.8%
XCRA NewXCERRA CORP COM ADDED$7,363,000785,415
+100.0%
0.01%
NTUS SellNATUS MEDICAL INC DEL COM$7,602,000
-21.9%
263,795
-30.1%
0.01%
-23.5%
AREXQ BuyAPPROACH RESOURCES INC COM$7,566,000
+4.8%
353,400
+2.4%
0.01%0.0%
JCPNQ BuyPENNEY J C INC COM$7,668,000
+34.6%
822,685
+24.5%
0.01%
+30.0%
PAC SellGPO AEROPORTUARIO DEL PAC SA SPON ADR B$7,435,000
+7.5%
110,022
-6.9%
0.01%
+8.3%
AVGO SellAVAGO TECHNOLOGIES LTD SHS$7,297,000
-74.5%
101,256
-77.2%
0.01%
-74.0%
KEP SellKOREA ELECTRIC PWR SPONSORED ADR$7,480,000
-11.7%
368,956
-25.2%
0.01%
-13.3%
NYLD SellNRG YIELD INC COM CL A$7,500,000
-10.2%
144,096
-26.3%
0.01%
-13.3%
GPORQ BuyGULFPORT ENERGY CORP COM NEW$7,579,000
-18.5%
139,286
+6.6%
0.01%
-18.8%
PQ SellPETROQUEST ENERGY INC COM$7,202,000
+7.1%
1,119,262
-5.1%
0.01%
+8.3%
ARCO SellARCOS DORADOS HOLDINGS INC SHS CLASS -A -$7,528,000
+0.7%
672,200
-9.3%
0.01%0.0%
PSXP SellPHILLIPS 66 PARTNERS LP COM UNIT REP INT$7,587,000
+11.0%
115,620
-17.9%
0.01%
+8.3%
MOH BuyMOLINA HEALTHCARE INC COM$7,223,000
+114.1%
170,807
+90.2%
0.01%
+116.7%
HAYN BuyHAYNES INTERNATIONAL INC COM NEW$7,713,000
+49.8%
152,806
+60.2%
0.01%
+44.4%
UN SellUNILEVER N V N Y SHS NEW$7,271,000
-39.3%
176,200
-39.5%
0.01%
-38.1%
MINI BuyMOBILE MINI INC COM$7,427,000
+19.5%
180,374
+25.8%
0.01%
+18.2%
MTX BuyMINERALS TECHNOLOGIES INC COM$7,631,000
+13.3%
128,522
+16.0%
0.01%
+8.3%
USPH BuyU S PHYSICAL THERAPY INC COM$7,224,000
+15.3%
204,560
+3.4%
0.01%
+18.2%
TUMI BuyTUMI HLDGS INC COM$7,389,000
+2.3%
350,438
+9.8%
0.01%0.0%
PERY SellELLIS PERRY INTL INC COM$7,656,000
+9.2%
415,542
-11.9%
0.01%
+8.3%
HOMB SellHOME BANCSHARES INC COM$7,574,000
-13.6%
249,872
-1.9%
0.01%
-13.3%
HLF SellHERBALIFE LTD COM USD SHS$7,339,000
-30.1%
113,785
-37.9%
0.01%
-31.6%
CNL SellCLECO CORP NEW COM$7,400,000
-9.1%
131,778
-18.2%
0.01%
-7.1%
RTIX SellRTI SURGICAL INC COM$7,422,000
+3.9%
1,618,833
-7.5%
0.01%0.0%
CVBF BuyCVB FINL CORP COM$7,431,000
+20.4%
481,105
+23.9%
0.01%
+18.2%
JBHT SellHUNT J B TRANS SVCS INC COM$7,617,000
-51.2%
97,132
-53.3%
0.01%
-51.9%
TMK BuyTORCHMARK CORP COM$7,421,000
-30.6%
137,606
+1.3%
0.01%
-31.6%
RGEN BuyREPLIGEN CORP COM$7,220,000
+38.4%
331,854
+0.0%
0.01%
+44.4%
RPAI BuyRETAIL PPTYS AMER INC CL A$7,634,000
+88.9%
530,113
+84.7%
0.01%
+85.7%
MTZ SellMASTEC INC COM$7,456,000
-34.9%
261,356
-5.4%
0.01%
-35.0%
THR BuyTHERMON GROUP HLDGS INC COM$7,522,000
+9.2%
308,095
+3.6%
0.01%
+8.3%
RBA BuyRITCHIE BROS AUCTIONEERS COM$7,692,000
+7.5%
317,493
+7.1%
0.01%0.0%
AIR SellAAR CORP COM$7,567,000
-21.2%
281,117
-24.0%
0.01%
-23.5%
DISH BuyDISH NETWORK CORP CL A$7,308,000
+131.9%
116,674
+107.5%
0.01%
+116.7%
DHX BuyDICE HLDGS INC COM$7,581,000
+30.0%
827,190
+5.8%
0.01%
+30.0%
DV BuyDEVRY ED GROUP INC COM$7,571,000
+14.3%
178,802
+14.4%
0.01%
+8.3%
CLS SellCELESTICA INC SUB VTG SHS$7,534,000
-27.8%
701,854
-26.3%
0.01%
-27.8%
TNGO BuyTANGOE INC COM$7,279,000
-4.3%
526,350
+12.1%
0.01%0.0%
SINA SellSINA CORP ORD$7,369,000
-31.5%
148,100
-17.0%
0.01%
-31.6%
ADES BuyADVANCED EMISSIONS SOLUTS IN COM$7,458,000
+6.6%
343,416
+13.3%
0.01%
+8.3%
CHSP BuyCHESAPEAKE LODGING TR SH BEN INT$7,455,000
+14.6%
246,585
+1.5%
0.01%
+18.2%
CHU SellCHINA UNICOM (HONG KONG) LTD SPONSORED ADR$7,298,000
-48.0%
420,437
-60.6%
0.01%
-48.0%
KBR BuyKBR INC COM$7,372,000
+16.4%
344,043
+45.2%
0.01%
+18.2%
COHU BuyCOHU INC COM$7,736,000
+39.8%
697,924
+27.2%
0.01%
+30.0%
J SellJACOBS ENGR GROUP INC DEL COM$7,468,000
-53.6%
145,999
-42.4%
0.01%
-53.6%
WCN SellWASTE CONNECTIONS INC COM$7,693,000
-14.4%
158,531
-22.6%
0.01%
-18.8%
FULT BuyFULTON FINL CORP PA COM$7,283,000
+193.0%
643,090
+225.4%
0.01%
+225.0%
FSYS SellFUEL SYS SOLUTIONS INC COM$7,545,000
-23.3%
707,504
-22.6%
0.01%
-23.5%
WLK SellWESTLAKE CHEM CORP COM$7,169,000
-4.4%
80,878
-28.6%
0.01%0.0%
AVA BuyAVISTA CORP COM$7,498,000
+55.2%
223,679
+48.6%
0.01%
+44.4%
NWE BuyNORTHWESTERN CORP COM NEW$7,557,000
+17.0%
158,406
+16.3%
0.01%
+18.2%
MOV SellMOVADO GROUP INC COM$6,683,000
-2.0%
167,349
-3.0%
0.01%0.0%
FINL BuyFINISH LINE INC CL A$6,592,000
+2.1%
248,288
+4.2%
0.01%
+9.1%
XYL SellXYLEM INC COM$6,980,000
-4.0%
191,626
-4.0%
0.01%
-7.7%
KALU BuyKAISER ALUMINUM CORP COM PAR 0.01$6,888,000
+39.2%
89,116
+28.6%
0.01%
+33.3%
AIMC BuyALTRA INDL MOTION CORP COM$6,819,000
+94.8%
217,322
+110.1%
0.01%
+100.0%
FSP SellFRANKLIN STREET PPTYS CORP COM$6,933,000
-32.9%
571,311
-30.3%
0.01%
-33.3%
TRS BuyTRIMAS CORP COM NEW$6,700,000
-0.8%
210,156
+3.3%
0.01%0.0%
AAN BuyAARONS INC COM PAR 0.50$6,657,000
+3228.5%
247,960
+3526.7%
0.01%
ARLP BuyALLIANCE RES PARTNER L P UT LTD PART$6,767,000
+0.8%
134,908
+69.1%
0.01%0.0%
TA BuyTRAVELCENTERS OF AMERICA LLC COM$7,047,000
+26.8%
793,651
+9.9%
0.01%
+20.0%
ETFC BuyE TRADE FINANCIAL CORP COM NEW$7,088,000
+39.6%
337,039
+39.6%
0.01%
+33.3%
GTN BuyGRAY TELEVISION INC COM$7,145,000
+29.4%
586,566
+21.0%
0.01%
+20.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN COM$6,817,000
-3.9%
178,285
-0.1%
0.01%0.0%
SQM SellSOCIEDAD QUIMICA MINERA DE C SPON ADR SER B$6,951,000
-19.5%
250,600
-7.8%
0.01%
-20.0%
KGC SellKINROSS GOLD CORP COM NO PAR$6,819,000
-9.3%
1,689,830
-7.0%
0.01%
-7.7%
PSB SellPS BUSINESS PKS INC CALIF COM$7,021,000
-62.0%
84,026
-62.0%
0.01%
-63.6%
ALGN BuyALIGN TECHNOLOGY INC COM$6,936,000
+165.6%
127,084
+152.0%
0.01%
+140.0%
FNBCQ SellFIRST NBC BK HLDG CO COM$6,607,000
-7.3%
207,682
-5.6%
0.01%
-7.7%
REX BuyREX AMERICAN RESOURCES CORP COM$6,612,000
+5364.5%
78,531
+3609.5%
0.01%
MKTO BuyMARKETO INC COM$6,718,000
+48.9%
231,024
+67.3%
0.01%
+50.0%
AZZ SellAZZ INC COM$6,788,000
-6.8%
155,152
-4.8%
0.01%
-7.7%
VPFG BuyVIEWPOINT FINL GROUP INC MD COM$6,746,000
+25.0%
267,908
+43.3%
0.01%
+20.0%
IEX SellIDEX CORP COM$6,858,000
-23.6%
84,920
-31.0%
0.01%
-25.0%
AZN SellASTRAZENECA PLC SPONSORED ADR$6,776,000
-17.1%
92,838
-11.8%
0.01%
-14.3%
PGTI SellPGT INC COM$7,008,000
-9.9%
755,576
-5.9%
0.01%
-14.3%
ORI SellOLD REP INTL CORP COM$7,050,000
-29.3%
426,299
-29.9%
0.01%
-33.3%
GK BuyG & K SVCS INC CL A$7,152,000
-9.3%
148,464
+3.5%
0.01%
-14.3%
SIVB SellSVB FINL GROUP COM$6,840,000
-22.0%
62,004
-23.6%
0.01%
-20.0%
SNECQ SellSANCHEZ ENERGY CORP COM$6,732,000
+1.2%
202,216
-9.8%
0.01%0.0%
VR BuyVALIDUS HOLDINGS LTD COM SHS$6,898,000
+435.1%
180,384
+427.5%
0.01%
+500.0%
OPLK SellOPLINK COMMUNICATIONS INC COM NEW$7,053,000
-7.0%
370,263
-12.3%
0.01%
-7.7%
AAVVF BuyADVANTAGE OIL & GAS LTD COM$6,716,000
+8.6%
1,256,472
+20.1%
0.01%
+9.1%
TCF BuyTCF FINL CORP COM$6,706,000
+5.0%
423,111
+4.7%
0.01%
+9.1%
CKP BuyCHECKPOINT SYS INC COM$6,763,000
-3.4%
552,033
+5.8%
0.01%0.0%
SYNA BuySYNAPTICS INC COM$6,939,000
+39.8%
95,978
+15.9%
0.01%
+33.3%
NUE SellNUCOR CORP COM$6,718,000
-18.4%
133,675
-17.9%
0.01%
-14.3%
SYA SellSYMETRA FINL CORP COM$6,909,000
-20.1%
303,816
-30.4%
0.01%
-20.0%
SXT BuySENSIENT TECHNOLOGIES CORP COM$6,946,000
+3.8%
131,959
+6.0%
0.01%0.0%
LBYYQ BuyLIBBEY INC COM$6,840,000
+13.9%
256,753
+11.1%
0.01%
+9.1%
SMCI SellSUPER MICRO COMPUTER INC COM$6,914,000
+20.8%
273,591
-1.0%
0.01%
+20.0%
BKH SellBLACK HILLS CORP COM$6,677,000
-7.0%
121,393
-2.5%
0.01%
-7.7%
ALLE SellALLEGION PUB LTD CO ORD SHS$6,600,000
+3.3%
116,448
-4.9%
0.01%
+9.1%
ABMD BuyABIOMED INC COM$6,660,000
+59.1%
260,186
+52.9%
0.01%
+71.4%
UEIC BuyUNIVERSAL ELECTRS INC COM$6,800,000
+87.8%
142,682
+37.2%
0.01%
+100.0%
KOP SellKOPPERS HOLDINGS INC COM$7,022,000
-15.5%
192,101
-4.7%
0.01%
-20.0%
PIR SellPIER 1 IMPORTS INC COM$7,081,000
-34.6%
467,543
-22.1%
0.01%
-36.8%
BDBD SellBOULDER BRANDS INC COM$6,629,000
-36.0%
583,487
-12.2%
0.01%
-33.3%
GCA BuyGLOBAL CASH ACCESS HLDGS INC COM$7,031,000
+25.0%
839,549
+2.4%
0.01%
+20.0%
GBCI SellGLACIER BANCORP INC NEW COM$6,821,000
-4.3%
256,490
-7.6%
0.01%
-7.7%
FIS SellFIDELITY NATL INFORMATION SV COM$6,967,000
-25.4%
123,300
-29.4%
0.01%
-25.0%
MHK SellMOHAWK INDS INC COM$7,103,000
-11.9%
55,641
-6.1%
0.01%
-14.3%
YOKU BuyYOUKU TUDOU INC SPONSORED ADR$6,828,000
+54.9%
351,800
+79.7%
0.01%
+50.0%
HPY SellHEARTLAND PMT SYS INC COM$7,003,000
-3.2%
148,525
-21.3%
0.01%
-7.7%
NFG SellNATIONAL FUEL GAS CO N J COM$6,977,000
-1.9%
97,147
-4.4%
0.01%
-7.7%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS COM$6,443,000
+6.4%
324,098
+10.0%
0.01%0.0%
ED SellCONSOLIDATED EDISON INC COM$6,096,000
-5.7%
108,503
-3.2%
0.01%0.0%
ALOG SellANALOGIC CORP COM PAR 0.05$6,577,000
-12.3%
91,561
-5.6%
0.01%
-15.4%
ALB SellALBEMARLE CORP COM$6,415,000
+0.5%
89,715
-6.6%
0.01%0.0%
GGB SellGERDAU S A SPON ADR REP PFD$6,048,000
-33.1%
1,026,985
-30.9%
0.01%
-31.2%
BCS SellBARCLAYS PLC ADR$6,177,000
-16.5%
410,006
-6.7%
0.01%
-15.4%
STNG SellSCORPIO TANKERS INC SHS$6,220,000
-0.4%
611,631
-2.4%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC COM$6,216,000
+28.5%
81,132
+21.8%
0.01%
+22.2%
RT SellRUBY TUESDAY INC COM$6,374,000
-42.0%
1,058,769
-26.2%
0.01%
-42.1%
NEU SellNEWMARKET CORP COM$6,255,000
-14.3%
15,953
-14.6%
0.01%
-15.4%
PNY SellPIEDMONT NAT GAS INC COM$6,322,000
-12.8%
168,986
-17.5%
0.01%
-15.4%
BCEI BuyBONANZA CREEK ENERGY INC COM$6,455,000
+30.9%
112,862
+10.7%
0.01%
+22.2%
TBBK BuyBANCORP INC DEL COM$6,050,000
-27.8%
636,499
+18.8%
0.01%
-26.7%
BHP SellBHP BILLITON LTD SPONSORED ADR$6,138,000
+1.2%
85,870
-4.0%
0.01%0.0%
BXS BuyBANCORPSOUTH INC COM$6,334,000
-2.9%
303,467
+9.3%
0.01%0.0%
AMTD BuyTD AMERITRADE HLDG CORP COM$6,106,000
+21.5%
190,015
+20.4%
0.01%
+22.2%
CVA SellCOVANTA HLDG CORP COM$6,468,000
-53.4%
314,140
-59.1%
0.01%
-54.2%
WTM BuyWHITE MTNS INS GROUP LTD COM$6,047,000
+5.9%
9,937
+4.4%
0.01%
+10.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC COM$6,342,000
+12.9%
95,989
+4.7%
0.01%
+10.0%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$6,211,000
-50.4%
157,652
-53.0%
0.01%
-50.0%
NPO BuyENPRO INDS INC COM$6,056,000
-2.2%
86,999
+2.1%
0.01%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO COM$6,164,000
+8.5%
108,982
+10.7%
0.01%
+10.0%
CEB BuyCORPORATE EXECUTIVE BRD CO COM$6,133,000
-2.5%
98,870
+10.8%
0.01%0.0%
KRFT BuyKRAFT FOODS GROUP INC COM$6,363,000
+70.5%
114,839
+72.7%
0.01%
+57.1%
HIW BuyHIGHWOODS PPTYS INC COM$6,083,000
+38.4%
144,846
+26.6%
0.01%
+37.5%
QLYS BuyQUALYS INC COM$6,140,000
+76.1%
254,153
+44.9%
0.01%
+83.3%
PFG BuyPRINCIPAL FINL GROUP INC COM$6,449,000
+101.9%
127,734
+84.0%
0.01%
+83.3%
Q BuyQUINTILES TRANSNATIO HLDGS I COM$6,472,000
+54.2%
118,123
+33.3%
0.01%
+57.1%
EDR BuyEDUCATION RLTY TR INC COM$6,395,000
+81.7%
605,642
+69.8%
0.01%
+83.3%
MENT SellMENTOR GRAPHICS CORP COM$6,533,000
-22.6%
330,798
-18.8%
0.01%
-26.7%
CTAS SellCINTAS CORP COM$6,068,000
-10.6%
96,931
-14.9%
0.01%
-8.3%
MEAS SellMEASUREMENT SPECIALTIES INC COM$6,567,000
-35.4%
76,294
-52.1%
0.01%
-38.9%
CVD BuyCOVANCE INC COM$6,299,000
+198.5%
75,149
+233.6%
0.01%
+175.0%
RHT BuyRED HAT INC COM$6,295,000
+89.5%
113,964
+81.8%
0.01%
+83.3%
UMPQ BuyUMPQUA HLDGS CORP COM$6,306,000
+20.1%
351,875
+24.9%
0.01%
+22.2%
AXE BuyANIXTER INTL INC COM$6,446,000
+21.0%
74,945
+42.8%
0.01%
+22.2%
ENTG SellENTEGRIS INC COM$6,105,000
-12.8%
509,166
-11.9%
0.01%
-8.3%
MKC SellMCCORMICK & CO INC COM NON VTG$6,061,000
-9.5%
89,304
-4.3%
0.01%
-8.3%
DFT SellDUPONT FABROS TECHNOLOGY INC COM$6,582,000
-53.1%
239,352
-58.9%
0.01%
-56.0%
FMBI BuyFIRST MIDWEST BANCORP DEL COM$6,112,000
+25.0%
376,734
+26.6%
0.01%
+22.2%
CYN BuyCITY NATL CORP COM$5,692,000
+7.9%
75,128
+5.1%
0.01%
+11.1%
LCI BuyLANNET INC COM$5,715,000
+59.7%
158,963
+58.7%
0.01%
+66.7%
ZION BuyZIONS BANCORPORATION COM$5,471,000
-4.1%
189,809
+3.1%
0.01%0.0%
PKE  PARK ELECTROCHEMICAL CORP COM$5,548,000
-5.6%
196,6660.0%0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$5,607,000
+12.8%
151,549
+5.5%
0.01%
+11.1%
HPT BuyHOSPITALITY PPTYS TR COM SH BEN INT$5,558,000
+90.7%
192,544
+89.7%
0.01%
+100.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN COM$5,530,000
-7.3%
443,070
-6.5%
0.01%
-9.1%
SMP BuySTANDARD MTR PRODS INC COM$5,702,000
-1.8%
157,782
+0.7%
0.01%0.0%
PRFT BuyPERFICIENT INC COM$5,874,000
+12.7%
301,780
+4.9%
0.01%
+11.1%
XL BuyXL GROUP PLC SHS$5,739,000
+17.5%
175,335
+12.2%
0.01%
+11.1%
CAG BuyCONAGRA FOODS INC COM$5,475,000
+133.8%
181,413
+140.4%
0.01%
+150.0%
ENSG BuyENSIGN GROUP INC COM$5,707,000
-19.5%
172,758
+6.4%
0.01%
-16.7%
FLDM BuyFLUIDIGM CORP DEL COM$5,911,000
+20.7%
201,055
+47.9%
0.01%
+11.1%
STKL SellSUNOPTA INC COM$5,842,000
-1.0%
470,762
-9.7%
0.01%0.0%
SONC BuySONIC CORP COM$5,486,000
+190.4%
265,484
+182.8%
0.01%
+233.3%
CHUY BuyCHUYS HLDGS INC COM$5,496,000
-4.6%
190,857
+25.3%
0.01%0.0%
P BuyPANDORA MEDIA INC COM$5,932,000
+10.5%
234,856
+8.0%
0.01%
+11.1%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$5,679,000
-5.9%
252,854
+5.9%
0.01%
-9.1%
EME SellEMCOR GROUP INC COM$5,468,000
-25.2%
122,774
-21.4%
0.01%
-23.1%
HXL BuyHEXCEL CORP NEW COM$5,534,000
+27.6%
143,259
+37.4%
0.01%
+25.0%
CBU BuyCOMMUNITY BK SYS INC COM$5,771,000
+3.3%
163,546
+3.3%
0.01%0.0%
TK BuyTEEKAY CORPORATION COM$5,492,000
+19.3%
88,269
+7.9%
0.01%
+25.0%
RH BuyRESTORATION HARDWARE HLDGS I COM$5,716,000
+80.0%
68,745
+36.2%
0.01%
+66.7%
GPRE BuyGREEN PLAINS INC COM$5,797,000
+26.7%
156,489
+2.4%
0.01%
+25.0%
CJES SellC&J ENERGY SVCS INC COM$5,910,000
-20.9%
189,032
-23.6%
0.01%
-23.1%
KWR BuyQUAKER CHEM CORP COM$5,499,000
+174.7%
77,891
+206.7%
0.01%
+150.0%
EPAC BuyACTUANT CORP CL A NEW$5,989,000
+13.5%
173,229
+12.1%
0.01%
+11.1%
BDC BuyBELDEN INC COM$6,006,000
+6.7%
82,797
+8.4%
0.01%0.0%
CHDN BuyCHURCHILL DOWNS INC COM$5,864,000
+13.2%
67,602
+13.7%
0.01%
+11.1%
ALEX SellALEXANDER & BALDWIN INC NEW COM$5,460,000
-42.1%
142,903
-42.4%
0.01%
-41.2%
SRC SellSPIRIT RLTY CAP INC NEW COM$5,704,000
-1.5%
492,743
-7.6%
0.01%0.0%
THO BuyTHOR INDS INC COM$5,534,000
-7.7%
104,374
+6.3%
0.01%
-9.1%
IPCM SellIPC THE HOSPITALIST CO INC COM$5,671,000
+2.1%
114,805
-12.0%
0.01%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC COM$5,567,000
+8.5%
596,085
+5.9%
0.01%
+11.1%
SWAY BuySTARWOOD WAYPOINT RESIDENTL COM SHS$5,606,000
+127.9%
213,879
+150.3%
0.01%
+150.0%
BBG BuyBARRETT BILL CORP COM$5,921,000
+21.1%
240,349
+18.1%
0.01%
+11.1%
EGO SellELDORADO GOLD CORP NEW COM$5,550,000
-0.7%
752,555
-19.0%
0.01%0.0%
CCC BuyCALGON CARBON CORP COM$5,497,000
+7.2%
258,699
+2.4%
0.01%
+11.1%
MOD BuyMODINE MFG CO COM$5,786,000
+1.8%
422,991
+21.2%
0.01%0.0%
NNBR BuyNN INC COM$5,633,000
+171.7%
193,905
+84.3%
0.01%
+150.0%
STL BuySTERLING BANCORP DEL COM$5,751,000
-2.1%
479,209
+3.3%
0.01%0.0%
CSU BuyCAPITAL SR LIVING CORP COM$5,721,000
-1.0%
230,701
+3.8%
0.01%0.0%
L109PS SellACCESS MIDSTREAM PARTNERS L UNIT$5,715,000
+6.5%
90,009
-3.5%
0.01%
+11.1%
FN SellFABRINET SHS$5,944,000
-1.0%
288,516
-0.2%
0.01%
-9.1%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$5,999,000
+9.0%
220,973
+15.4%
0.01%0.0%
CKEC SellCARMIKE CINEMAS INC COM$5,742,000
-11.5%
182,086
-16.2%
0.01%
-9.1%
RDWR SellRADWARE LTD ORD$5,614,000
-15.0%
332,756
-10.9%
0.01%
-16.7%
GEL BuyGENESIS ENERGY L P UNIT LTD PARTN$5,479,000
-0.9%
105,353
+3.3%
0.01%0.0%
QCOR SellQUESTCOR PHARMACEUTICALS INC COM$5,961,000
-58.7%
64,438
-64.5%
0.01%
-60.0%
RUSHA BuyRUSH ENTERPRISES INC CL A$5,970,000
+11.3%
169,312
+2.6%
0.01%
+11.1%
LQ NewLA QUINTA HLDGS INC COM ADDED$5,731,000299,559
+100.0%
0.01%
HF BuyHFF INC CL A$5,504,000
+40.7%
158,716
+36.3%
0.01%
+42.9%
OFG BuyOFG BANCORP COM$5,657,000
+186.7%
307,228
+167.7%
0.01%
+233.3%
NFX BuyNEWFIELD EXPL CO COM$5,660,000
+86.7%
138,459
+43.3%
0.01%
+100.0%
JDSU SellJDS UNIPHASE CORP COM PAR 0.001$5,770,000
-15.7%
487,130
-9.9%
0.01%
-16.7%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$5,573,000
+8.3%
436,613
+9.1%
0.01%
+11.1%
FNF SellFIDELITY NATIONAL FINANCIAL CL A$5,585,000
-65.1%
169,744
-66.7%
0.01%
-64.3%
ATRO BuyASTRONICS CORP COM$5,658,000
+45.3%
100,227
+45.7%
0.01%
+42.9%
CMC SellCOMMERCIAL METALS CO COM$5,610,000
-23.6%
324,104
-16.7%
0.01%
-23.1%
ADS SellALLIANCE DATA SYSTEMS CORP COM$5,954,000
-24.0%
21,172
-34.3%
0.01%
-28.6%
HP SellHELMERICH & PAYNE INC COM$6,014,000
-41.9%
51,792
-46.2%
0.01%
-44.4%
SGMS BuySCIENTIFIC GAMES CORP CL A$5,624,000
+16.1%
505,778
+21.5%
0.01%
+11.1%
MTB SellM & T BK CORP COM$5,888,000
-25.6%
48,480
-25.7%
0.01%
-28.6%
BOKF SellBOK FINL CORP COM NEW$5,807,000
-33.1%
87,193
-33.7%
0.01%
-33.3%
DB BuyDEUTSCHE BANK AG NAMEN AKT$5,007,000
-7.8%
142,296
+17.3%
0.01%
-10.0%
AIRM BuyAIR METHODS CORP COM PAR .06$4,963,000
+5.5%
98,302
+11.6%
0.01%
+12.5%
ALNY SellALNYLAM PHARMACEUTICALS INC COM$5,114,000
-43.6%
95,115
-29.6%
0.01%
-43.8%
AEE SellAMEREN CORP COM$5,050,000
-45.4%
127,981
-42.9%
0.01%
-43.8%
AGNC BuyAMERICAN CAPITAL AGENCY CORP COM$5,069,000
+12.4%
219,468
+8.3%
0.01%
+12.5%
AMSG BuyAMSURG CORP COM$5,197,000
+57.5%
107,742
+53.8%
0.01%
+50.0%
APOG BuyAPOGEE ENTERPRISES INC COM$4,957,000
+246.9%
152,419
+233.5%
0.01%
+200.0%
ARW SellARROW ELECTRS INC COM$5,323,000
-14.1%
88,119
-15.6%
0.01%
-18.2%
BGCP BuyBGC PARTNERS INC CL A$5,422,000
+52.1%
687,731
+26.2%
0.01%
+50.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$5,384,000
-14.7%
192,626
+9.9%
0.01%
-18.2%
CBZ SellCBIZ INC COM$4,931,000
-12.0%
604,363
-1.2%
0.01%
-10.0%
CHRW SellC H ROBINSON WORLDWIDE INC COM NEW$5,404,000
-29.9%
79,914
-42.9%
0.01%
-35.7%
CALM BuyCAL MAINE FOODS INC COM NEW$5,188,000
+416.2%
69,813
+313.5%
0.01%
+350.0%
CRZO SellCARRIZO OIL & GAS INC COM$5,069,000
+11.3%
78,651
-7.7%
0.01%
+12.5%
CEVA BuyCEVA INC COM$5,131,000
-13.0%
359,932
+0.1%
0.01%
-10.0%
COH SellCOACH INC COM$5,412,000
-51.7%
158,275
-29.8%
0.01%
-55.0%
CFX BuyCOLFAX CORP COM$5,053,000
+3.1%
80,227
+16.7%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$4,918,000
+160.5%
64,874
+184.0%
0.01%
+200.0%
CNW SellCON-WAY INC COM$5,339,000
-63.3%
108,070
-69.5%
0.01%
-65.4%
DCT SellDCT INDUSTRIAL TRUST INC COM$4,997,000
-20.3%
638,123
-19.9%
0.01%
-18.2%
DLX SellDELUXE CORP COM$5,098,000
-8.8%
91,045
-14.4%
0.01%
-10.0%
DKS SellDICKS SPORTING GOODS INC COM$5,412,000
-39.8%
127,412
-25.4%
0.01%
-43.8%
RRD BuyDONNELLEY R R & SONS CO COM$5,217,000
+43.1%
307,551
+51.0%
0.01%
+50.0%
EC SellECOPETROL S A SPONSORED ADS$4,969,000
-62.4%
146,638
-58.1%
0.01%
-60.9%
ESIO SellELECTRO SCIENTIFIC INDS COM$5,191,000
-47.3%
861,590
-24.2%
0.01%
-47.1%
FLIR SellFLIR SYS INC COM$5,160,000
-46.7%
148,635
-44.7%
0.01%
-47.1%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL COM$5,289,000
+24.3%
339,055
+3.3%
0.01%
+28.6%
HBI SellHANESBRANDS INC COM$5,224,000
-69.2%
53,048
-74.9%
0.01%
-70.0%
HNGR BuyHANGER INC COM NEW$5,381,000
+1.2%
171,087
+8.3%
0.01%0.0%
HES BuyHESS CORP COM$5,291,000
+166.4%
53,502
+137.9%
0.01%
+200.0%
IPG BuyINTERPUBLIC GROUP COS INC COM$4,878,000
+93.2%
250,014
+69.7%
0.01%
+125.0%
IVC BuyINVACARE CORP COM$5,405,000
-6.6%
360,228
+7.4%
0.01%
-10.0%
IPI BuyINTREPID POTASH INC COM$4,955,000
+19.5%
332,920
+24.2%
0.01%
+28.6%
LANC NewLANCASTER COLONY CORP COM$4,900,00055,736
+100.0%
0.01%
LVNTA BuyLIBERTY INTERACTIVE CORP LBT VENT COM A$5,359,000
+137.0%
75,936
+93.6%
0.01%
+125.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP$5,052,000
+14.1%
60,110
-5.4%
0.01%
+12.5%
MKTX SellMARKETAXESS HLDGS INC COM$4,973,000
-12.3%
91,988
-11.7%
0.01%
-10.0%
MED BuyMEDIFAST INC COM$4,973,000
+27.4%
173,271
+29.2%
0.01%
+28.6%
MDVN BuyMEDIVATION INC COM$5,338,000
+182.9%
71,328
+120.2%
0.01%
+200.0%
MDXG BuyMIMEDX GROUP INC COM$5,236,000
+65.9%
738,555
+43.4%
0.01%
+50.0%
NP BuyNEENAH PAPER INC COM$4,874,000
+3.0%
96,740
+5.7%
0.01%
+12.5%
OME BuyOMEGA PROTEIN CORP COM$5,160,000
+34.6%
367,943
+15.8%
0.01%
+28.6%
ASGN BuyON ASSIGNMENT INC COM$5,374,000
-14.7%
173,461
+6.3%
0.01%
-18.2%
PAG SellPENSKE AUTOMOTIVE GRP INC COM$5,397,000
-18.6%
109,011
-26.1%
0.01%
-25.0%
POWL SellPOWELL INDS INC COM$5,159,000
-36.5%
87,303
-30.4%
0.01%
-35.7%
PRSC BuyPROVIDENCE SVC CORP COM$5,398,000
+14.3%
136,168
+17.4%
0.01%
+12.5%
RPXC BuyRPX CORP COM$5,127,000
-2.4%
327,644
+1.6%
0.01%0.0%
RTI SellRTI INTL METALS INC COM$5,253,000
-30.4%
210,665
-22.5%
0.01%
-30.8%
RS SellRELIANCE STEEL & ALUMINUM CO COM$4,970,000
-46.5%
67,414
-48.8%
0.01%
-43.8%
SDOCQ BuySANDRIDGE ENERGY INC COM$5,312,000
+42.8%
857,441
+41.5%
0.01%
+28.6%
SCHN SellSCHNITZER STL INDS CL A$4,921,000
-31.1%
184,135
-25.6%
0.01%
-30.8%
SKX BuySKECHERS U S A INC CL A$5,139,000
+467.2%
102,276
+312.6%
0.01%
+350.0%
SFUN BuySOUFUN HLDGS LTD ADR$5,213,000
+133.3%
449,390
+149.9%
0.01%
+125.0%
S SellSPRINT CORP COM SER 1$4,952,000
-19.3%
670,561
-7.4%
0.01%
-18.2%
SNX BuySYNNEX CORP COM$5,261,000
-0.3%
81,682
+4.0%
0.01%0.0%
TLM BuyTALISMAN ENERGY INC COM$4,895,000
+14.7%
461,797
+15.7%
0.01%
+12.5%
TAM BuyTAMINCO CORP COM$5,292,000
+4.6%
252,834
+5.0%
0.01%0.0%
TASR BuyTASER INTL INC COM$5,222,000
+670.2%
454,021
+1125.9%
0.01%
+800.0%
TKR BuyTIMKEN CO COM$5,284,000
-9.2%
113,242
+21.7%
0.01%
-10.0%
UBNK NewUNITED FINL BANCORP INC NEW COM ADDED$4,934,000388,822
+100.0%
0.01%
WETF BuyWISDOMTREE INVTS INC COM$5,039,000
+161.8%
407,607
+146.9%
0.01%
+200.0%
WPX SellWPX ENERGY INC COM$5,004,000
-82.5%
241,262
-81.9%
0.01%
-82.0%
ASML BuyASML HOLDING N V N Y REGISTRY SHS$5,322,000
+119.5%
57,060
+119.7%
0.01%
+125.0%
QGEN SellQIAGEN NV REG SHS$5,316,000
-19.5%
218,875
-30.5%
0.01%
-25.0%
DIOD BuyDIODES INC COM$4,338,000
+13.8%
149,787
+2.6%
0.01%
+14.3%
TROX NewTRONOX LTD SHS CL A$4,624,000171,900
+100.0%
0.01%
LPT SellLIBERTY PPTY TR SH BEN INT$4,376,000
-81.5%
115,415
-81.9%
0.01%
-81.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU COM NEW$4,691,000
+10.2%
36,726
+2.4%
0.01%
+14.3%
SPTN NewSPARTANNASH CO COM ADDED$4,494,000213,874
+100.0%
0.01%
SNH BuySENIOR HSG PPTYS TR SH BEN INT$4,853,000
+497.7%
209,396
+504.2%
0.01%
+700.0%
GAS BuyAGL RES INC COM$4,550,000
+407.2%
82,669
+351.2%
0.01%
+300.0%
ACOR BuyACORDA THERAPEUTICS INC COM$4,820,000
+280.7%
160,063
+338.6%
0.01%
+300.0%
TSCO BuyTRACTOR SUPPLY CO COM$4,361,000
+11.4%
68,709
+16.3%
0.01%
+14.3%
MRH NewMONTPELIER RE HOLDINGS LTD SHS$4,655,000145,715
+100.0%
0.01%
CYBX SellCYBERONICS INC COM$4,692,000
-17.9%
77,687
-11.3%
0.01%
-20.0%
ZNGA BuyZYNGA INC CL A$4,712,000
+39.0%
1,616,548
+86.0%
0.01%
+33.3%
UMBF BuyUMB FINL CORP COM$4,587,000
-9.9%
80,553
+2.4%
0.01%
-11.1%
JRN SellJOURNAL COMMUNICATIONS INC CL A$4,447,000
+29.8%
408,081
-3.7%
0.01%
+33.3%
WMAR SellWEST MARINE INC COM$4,492,000
-27.9%
520,433
-5.0%
0.01%
-27.3%
LNN BuyLINDSAY CORP COM$4,489,000
-4.4%
55,513
+4.3%
0.01%0.0%
HLSSF SellHOME LN SERVICING SOLUTIONS ORD SHS$4,616,000
-7.3%
203,102
-11.9%
0.01%
-11.1%
ATHL BuyATHLON ENERGY INC COM$4,613,000
+131.8%
96,719
+102.5%
0.01%
+100.0%
BGS BuyB & G FOODS INC NEW COM$4,869,000
-3.8%
173,112
+3.0%
0.01%
-11.1%
PRXL BuyPAREXEL INTL CORP COM$4,574,000
+211.8%
84,432
+169.3%
0.01%
+166.7%
YELP SellYELP INC CL A$4,840,000
-58.2%
71,772
-63.9%
0.01%
-60.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN COM NEW$4,494,000
-40.0%
131,200
-38.2%
0.01%
-38.5%
INVN BuyINVENSENSE INC COM$4,527,000
+74.9%
194,664
+59.0%
0.01%
+60.0%
ESE BuyESCO TECHNOLOGIES INC COM$4,360,000
-3.5%
132,102
+2.8%
0.01%0.0%
STN SellSTANTEC INC COM$4,660,000
-63.7%
75,100
-66.1%
0.01%
-65.2%
PSO SellPEARSON PLC SPONSORED ADR$4,587,000
-46.4%
248,820
-48.2%
0.01%
-46.7%
KOS BuyKOSMOS ENERGY LTD SHS$4,728,000
+26.2%
421,098
+23.7%
0.01%
+14.3%
IDTI SellINTEGRATED DEVICE TECHNOLOGY COM$4,679,000
-20.2%
334,924
-35.2%
0.01%
-20.0%
INFN BuyINFINERA CORPORATION COM$4,651,000
+2023.7%
505,685
+1994.8%
0.01%
TIME NewTIME INC NEW COM ADDED$4,673,000192,972
+100.0%
0.01%
BLT BuyBLOUNT INTL INC NEW COM$4,415,000
+45.5%
337,315
+32.3%
0.01%
+60.0%
BKS BuyBARNES & NOBLE INC COM$4,561,000
+100.5%
213,419
+64.7%
0.01%
+100.0%
CPT SellCAMDEN PPTY TR SH BEN INT$4,681,000
-71.2%
64,046
-73.4%
0.01%
-72.4%
TCBI BuyTEXAS CAPITAL BANCSHARES INC COM$4,554,000
+39.4%
87,146
+55.1%
0.01%
+33.3%
EWBC BuyEAST WEST BANCORP INC COM$4,397,000
+3.2%
125,647
+2.1%
0.01%0.0%
CLVS BuyCLOVIS ONCOLOGY INC COM$4,665,000
+92.4%
123,717
+167.5%
0.01%
+100.0%
EDE  EMPIRE DIST ELEC CO COM$4,853,000
+1.0%
197,4660.0%0.01%0.0%
GHC SellGRAHAM HLDGS CO COM$4,500,000
+22.1%
6,266
-14.2%
0.01%
+33.3%
HMIN BuyHOME INNS & HOTELS MGMT INC SPON ADR$4,724,000
+25.2%
132,474
+13.3%
0.01%
+14.3%
ING SellING GROEP N V SPONSORED ADR$4,541,000
-13.4%
349,307
-5.1%
0.01%
-11.1%
SHLM BuySCHULMAN A INC COM$4,408,000
+92.9%
109,464
+73.7%
0.01%
+100.0%
HAFC SellHANMI FINL CORP COM NEW$4,581,000
-14.1%
217,329
-12.5%
0.01%
-11.1%
ISIL SellINTERSIL CORP CL A$4,434,000
-75.3%
345,707
-75.1%
0.01%
-75.0%
KFY BuyKORN FERRY INTL COM NEW$4,535,000
+6.8%
154,424
+3.2%
0.01%
+14.3%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$4,312,000
+45.5%
248,173
+40.7%
0.01%
+60.0%
ICAYY SellEMPRESAS ICA S A DE CV SPONS ADR NEW$4,365,000
-22.3%
613,400
-20.6%
0.01%
-20.0%
MORN BuyMORNINGSTAR INC COM$4,585,000
+33.3%
67,562
+41.8%
0.01%
+33.3%
NSU BuyNEVSUN RES LTD COM$4,453,000
+22.8%
1,175,347
+16.8%
0.01%
+33.3%
LINC BuyLINCOLN EDL SVCS CORP COM$4,429,000
+1333.3%
1,150,325
+1426.6%
0.01%
+700.0%
R SellRYDER SYS INC COM$4,402,000
-29.6%
49,978
-36.1%
0.01%
-27.3%
MRD NewMEMORIAL RESOURCE DEV CORP COM ADDED$4,629,000189,990
+100.0%
0.01%
PNW SellPINNACLE WEST CAP CORP COM$4,551,000
-83.0%
85,071
-82.6%
0.01%
-83.0%
ECOM BuyCHANNELADVISOR CORP COM$4,377,000
+39.2%
179,118
+55.1%
0.01%
+33.3%
VAR BuyVARIAN MED SYS INC COM$4,704,000
+45.0%
56,574
+40.4%
0.01%
+33.3%
EXPO BuyEXPONENT INC COM$4,764,000
+330.7%
64,279
+312.6%
0.01%
+300.0%
ACIW BuyACI WORLDWIDE INC COM$4,667,000
-50.1%
248,981
+57.7%
0.01%
-50.0%
EE BuyEL PASO ELEC CO COM NEW$4,746,000
+8.5%
125,341
+2.4%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC COM$4,638,000
+333.9%
105,955
+370.4%
0.01%
+300.0%
ACW  ACCURIDE CORP NEW COM NEW$4,669,000
+12.7%
934,8110.0%0.01%
+14.3%
KLAC SellKLA-TENCOR CORP COM$4,790,000
-10.7%
65,940
-19.8%
0.01%
-11.1%
AVP SellAVON PRODS INC COM$4,580,000
-23.6%
313,487
-23.5%
0.01%
-27.3%
FIBK SellFIRST INTST BANCSYSTEM INC COM CL A$3,921,000
-14.5%
150,275
-17.7%
0.01%
-12.5%
PAH BuyPLATFORM SPECIALTY PRODS COR COM$3,889,000
+53.0%
138,755
+9.2%
0.01%
+75.0%
ITT BuyITT CORP NEW COM NEW$4,281,000
+14.4%
88,984
+1.7%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC COM$4,123,000
+257.0%
87,531
+248.6%
0.01%
+250.0%
BERY BuyBERRY PLASTICS GROUP INC COM$4,116,000
+52.3%
168,011
+39.4%
0.01%
+40.0%
APAM BuyARTISAN PARTNERS ASSET MGMT CL A$4,297,000
+61.0%
81,559
+69.0%
0.01%
+40.0%
ACCO BuyACCO BRANDS CORP COM$3,822,000
+12.7%
596,237
+3.7%
0.01%
+16.7%
AWI SellARMSTRONG WORLD INDS INC NEW COM$3,941,000
-81.9%
79,270
-80.6%
0.01%
-81.6%
HSBC BuyHSBC HLDGS PLC SPON ADR NEW$4,002,000
+106.1%
76,402
+100.0%
0.01%
+133.3%
WM SellWASTE MGMT INC DEL COM$4,162,000
-35.8%
93,051
-39.6%
0.01%
-36.4%
POL BuyPOLYONE CORP COM$3,806,000
+12.5%
90,291
+2.2%
0.01%
+16.7%
PSIX BuyPOWER SOLUTIONS INTL INC COM NEW$4,277,000
+23.5%
69,678
+63.5%
0.01%
+16.7%
EQY BuyEQUITY ONE COM$4,069,000
+72.8%
172,476
+62.3%
0.01%
+75.0%
GPX SellGP STRATEGIES CORP COM$3,948,000
+23.1%
152,573
-7.8%
0.01%
+16.7%
TNP BuyTSAKOS ENERGY NAVIGATION LTD SHS$3,957,000
-4.9%
591,451
+10.3%
0.01%0.0%
WSBC SellWESBANCO INC COM$4,015,000
-13.7%
133,810
-8.4%
0.01%
-12.5%
SNA BuySNAP ON INC COM$4,070,000
+55.2%
33,296
+44.1%
0.01%
+40.0%
EOCCY SellEMPRESA NACIONAL DE ELCTRCID SPONSORED ADR$3,866,000
-25.3%
86,798
-27.6%
0.01%
-22.2%
PMCS SellPMC-SIERRA INC COM$3,849,000
-18.6%
569,400
-15.4%
0.01%
-12.5%
IQNT BuyINTELIQUENT INC COM$3,849,000
+149.6%
362,153
+220.3%
0.01%
+133.3%
HALL SellHALLMARK FINL SVCS INC EC COM NEW$3,787,000
+3.1%
417,800
-5.5%
0.01%
+16.7%
GCAP SellGAIN CAP HLDGS INC COM$4,144,000
-52.1%
642,548
-19.7%
0.01%
-53.3%
GLT SellGLATFELTER COM$3,794,000
-45.6%
156,486
-38.9%
0.01%
-41.7%
LXP SellLEXINGTON REALTY TRUST COM$3,833,000
-53.1%
348,047
-53.6%
0.01%
-50.0%
GPN BuyGLOBAL PMTS INC COM$4,127,000
+56.9%
59,008
+46.9%
0.01%
+40.0%
LLTC BuyLINEAR TECHNOLOGY CORP COM$4,179,000
+40.3%
88,786
+33.0%
0.01%
+40.0%
MTRX SellMATRIX SVC CO COM$4,253,000
-28.7%
147,085
-22.3%
0.01%
-36.4%
SLH BuySOLERA HOLDINGS INC COM$4,042,000
+15.9%
62,148
+12.9%
0.01%
+16.7%
FRME BuyFIRST MERCHANTS CORP COM$3,998,000
+45.0%
200,144
+57.1%
0.01%
+40.0%
BYD BuyBOYD GAMING CORP COM$3,786,000
+23.3%
339,979
+32.7%
0.01%
+40.0%
AYR BuyAIRCASTLE LTD COM$3,862,000
+31.0%
217,330
+42.8%
0.01%
+40.0%
OSIS BuyOSI SYSTEMS INC COM$4,005,000
+22.5%
60,000
+4.6%
0.01%
+16.7%
CTWS BuyCONNECTICUT WTR SVC INC COM$4,142,000
+2.0%
122,404
+3.0%
0.01%0.0%
MHLD SellMAIDEN HOLDINGS LTD SHS$3,929,000
-25.8%
325,052
-23.4%
0.01%
-22.2%
LPLA BuyLPL FINL HLDGS INC COM$3,770,000
+215.7%
79,419
+217.8%
0.01%
+250.0%
UFPI SellUNIVERSAL FST PRODS INC COM$3,923,000
-32.0%
89,626
-21.1%
0.01%
-30.0%
IT BuyGARTNER INC COM$3,789,000
+85.6%
53,715
+76.1%
0.01%
+75.0%
DCO BuyDUCOMMUN INC DEL COM$3,899,000
+11.5%
141,062
+1.1%
0.01%
+16.7%
DNKN BuyDUNKIN BRANDS GROUP INC COM$3,877,000
+10.2%
90,444
+29.0%
0.01%
+16.7%
LPI SellLAREDO PETROLEUM INC COM$4,064,000
-25.7%
144,552
-26.3%
0.01%
-30.0%
HA BuyHAWAIIAN HOLDINGS INC COM$3,926,000
+68.7%
286,321
+81.9%
0.01%
+75.0%
CBSH SellCOMMERCE BANCSHARES INC COM$4,173,000
-38.4%
92,630
-36.5%
0.01%
-41.7%
ATLS BuyATLAS ENERGY LP COM UNITS LP$3,912,000
+31.4%
87,176
+20.1%
0.01%
+40.0%
HEIA BuyHEICO CORP NEW CL A$4,087,000
-2.7%
100,669
+4.1%
0.01%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N COM$4,213,000
+368.6%
100,403
+337.1%
0.01%
+250.0%
CXP BuyCOLUMBIA PPTY TR INC COM NEW$3,975,000
+21.6%
152,814
+27.4%
0.01%
+16.7%
SJW BuySJW CORP COM$3,821,000
+101.1%
140,643
+118.8%
0.01%
+133.3%
CLW SellCLEARWATER PAPER CORP COM$3,881,000
+1.0%
57,547
-6.2%
0.01%0.0%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW SHS$3,928,000
-4.1%
389,375
-6.3%
0.01%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC COM$3,980,000
+1.5%
78,442
-0.2%
0.01%0.0%
KONAQ BuyKONA GRILL INC COM$3,853,000
+704.4%
210,103
+794.1%
0.01%
+600.0%
FDS SellFACTSET RESH SYS INC COM$3,926,000
-47.0%
32,649
-52.5%
0.01%
-46.2%
BYI BuyBALLY TECHNOLOGIES INC COM$4,080,000
+2.7%
65,435
+3.1%
0.01%0.0%
MANT BuyMANTECH INTL CORP CL A$4,222,000
+341.6%
156,419
+381.4%
0.01%
+250.0%
HY BuyHYSTER YALE MATLS HANDLING I CL A$3,755,000
+1.2%
46,487
+22.2%
0.01%0.0%
FBRC BuyFBR & CO COM NEW$4,046,000
+27.5%
144,156
+17.3%
0.01%
+16.7%
HIBB SellHIBBETT SPORTS INC COM$4,200,000
-30.7%
83,604
-27.0%
0.01%
-36.4%
UTIW BuyUTI WORLDWIDE INC ORD$4,285,000
+210.1%
414,396
+217.6%
0.01%
+250.0%
TEO  TELECOM ARGENTINA S A SPON ADR REP B$4,155,000
+14.9%
189,6360.0%0.01%
+16.7%
XEC SellCIMAREX ENERGY CO COM$3,915,000
-36.4%
27,287
-47.2%
0.01%
-36.4%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$3,452,000
+86.1%
156,757
+64.7%
0.01%
+100.0%
OILT SellOILTANKING PARTNERS L P UNIT LTD$3,664,000
-52.8%
84,962
-15.6%
0.01%
-57.1%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN COM$3,182,000
-38.9%
64,131
-40.0%
0.01%
-33.3%
LAYN SellLAYNE CHRISTENSEN CO COM$3,235,000
-49.0%
300,333
-18.5%
0.01%
-45.5%
GME SellGAMESTOP CORP NEW CL A$3,622,000
-45.9%
86,319
-46.9%
0.01%
-50.0%
OGE BuyOGE ENERGY CORP COM$3,613,000
+6.5%
99,939
+8.3%
0.01%0.0%
NTCT NewNETSCOUT SYS INC COM$3,285,00074,085
+100.0%
0.01%
AGX BuyARGAN INC COM$3,606,000
+91.7%
105,940
+67.5%
0.01%
+100.0%
ARCB NewARCBEST CORP COM ADDED$3,573,000112,520
+100.0%
0.01%
DNOW NewNOW INC COM ADDED$3,672,000112,397
+100.0%
0.01%
ACXM BuyACXIOM CORP COM$3,485,000
-21.0%
160,667
+8.4%
0.01%
-25.0%
HBAN SellHUNTINGTON BANCSHARES INC COM$3,543,000
-62.8%
360,420
-65.7%
0.01%
-64.7%
SDLP BuySEADRILL PARTNERS LLC COMUNIT REP LB$3,182,000
+82.5%
96,007
+65.2%
0.01%
+100.0%
NICE BuyNICE SYS LTD SPONSORED ADR$3,522,000
+89.0%
86,302
+106.9%
0.01%
+100.0%
AER BuyAERCAP HOLDINGS NV SHS$3,488,000
+148.4%
76,152
+128.9%
0.01%
+200.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE COM$3,204,000
-33.7%
174,956
-26.9%
0.01%
-33.3%
BDSI SellBIODELIVERY SCIENCES INTL IN COM$3,665,000
+20.9%
289,510
-19.4%
0.01%
+20.0%
DLTR BuyDOLLAR TREE INC COM$3,675,000
+18.0%
67,476
+13.0%
0.01%
+20.0%
SHOO BuyMADDEN STEVEN LTD COM$3,478,000
-6.9%
107,029
+3.1%
0.01%
-14.3%
RJETQ BuyREPUBLIC AWYS HLDGS INC COM$3,246,000
+39.4%
326,479
+16.2%
0.01%
+50.0%
IPXL BuyIMPAX LABORATORIES INC COM$3,619,000
+484.7%
154,606
+560.0%
0.01%
+500.0%
SCS NewSTEELCASE INC CL A$3,614,000238,843
+100.0%
0.01%
RYN BuyRAYONIER INC COM$3,595,000
+369.3%
101,147
+506.4%
0.01%
+500.0%
IIVI BuyII VI INC COM$3,168,000
+14.4%
230,354
+19.1%
0.01%
+20.0%
ALLT SellALLOT COMMUNICATIONS LTD SHS$3,517,000
-36.3%
269,477
-34.3%
0.01%
-40.0%
CHD SellCHURCH & DWIGHT INC COM$3,314,000
-66.6%
50,222
-65.0%
0.01%
-64.7%
WAC BuyWALTER INVT MGMT CORP COM$3,631,000
+7.9%
128,296
+2.4%
0.01%0.0%
SNP BuyCHINA PETE & CHEM CORP SPON ADR H SHS$3,709,000
+21.3%
37,992
+11.3%
0.01%
+20.0%
MATW BuyMATTHEWS INTL CORP CL A$3,457,000
+9.8%
79,224
+2.7%
0.01%0.0%
MRCY SellMERCURY SYS INC COM$3,654,000
-29.3%
329,008
-15.9%
0.01%
-33.3%
PLCE SellCHILDRENS PL RETAIL STORES I COM$3,299,000
-33.2%
65,671
-36.1%
0.01%
-33.3%
CBI BuyCHICAGO BRIDGE & IRON CO N V COM$3,661,000
+105.6%
59,449
+171.4%
0.01%
+100.0%
KKD BuyKRISPY KREME DOUGHNUTS INC COM$3,231,000
+15.7%
210,337
+33.6%
0.01%
+20.0%
TRIB BuyTRINITY BIOTECH PLC SPON ADR NEW$3,724,000
+16.2%
161,712
+22.3%
0.01%0.0%
MTDR SellMATADOR RES CO COM$3,670,000
-13.4%
135,600
-9.4%
0.01%
-14.3%
EBRB SellCENTRAIS ELETRICAS BRASILEIR SPON ADR PFD B$3,206,000
-30.0%
673,486
-18.8%
0.01%
-25.0%
EBF SellENNIS INC COM$3,171,000
-14.6%
222,332
-10.9%
0.01%
-14.3%
AUQ BuyAURICO GOLD INC COM$3,505,000
+5.3%
855,874
+11.9%
0.01%0.0%
BPOP BuyPOPULAR INC COM NEW$3,304,000
+562.1%
101,591
+531.4%
0.01%
+500.0%
CATO SellCATO CORP NEW CL A$3,401,000
-26.3%
110,078
-32.5%
0.01%
-25.0%
DOC BuyPHYSICIANS RLTY TR COM$3,207,000
+27.4%
227,707
+25.9%
0.01%
+50.0%
FEIC SellFEI CO COM$3,238,000
-17.3%
35,678
-6.1%
0.01%
-14.3%
HTZ BuyHERTZ GLOBAL HOLDINGS INC COM$3,416,000
+12.8%
121,875
+13.6%
0.01%
+20.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G COM$3,607,000
-52.4%
217,567
-44.2%
0.01%
-53.8%
TITN SellTITAN MACHY INC COM$3,642,000
-27.3%
248,100
-13.0%
0.01%
-33.3%
DEPO BuyDEPOMED INC COM$3,392,000
+53.5%
244,097
+45.2%
0.01%
+50.0%
TEX SellTEREX CORP NEW COM$3,530,000
-75.5%
94,118
-72.5%
0.01%
-76.0%
FFIV BuyF5 NETWORKS INC COM$3,195,000
+72.3%
28,202
+62.2%
0.01%
+100.0%
MIDD BuyMIDDLEBY CORP COM$3,237,000
-43.2%
42,101
+86.8%
0.01%
-40.0%
PENN BuyPENN NATL GAMING INC COM$3,350,000
+7.5%
316,870
+25.2%
0.01%
+20.0%
TLYS BuyTILLYS INC CL A$3,328,000
-14.3%
441,644
+26.1%
0.01%
-14.3%
KSU BuyKANSAS CITY SOUTHERN COM NEW$3,473,000
+15.2%
31,115
+5.3%
0.01%
+20.0%
HEI BuyHEICO CORP NEW COM$3,204,000
-2.8%
61,668
+6.5%
0.01%0.0%
SIRI SellSIRIUS XM HLDGS INC COM$3,668,000
-11.0%
1,059,969
-20.7%
0.01%
-14.3%
PCBK SellPACIFIC CONTINENTAL CORP COM$3,415,000
-13.1%
255,060
-10.7%
0.01%
-14.3%
HTS SellHATTERAS FINL CORP COM$3,524,000
+0.1%
183,995
-1.5%
0.01%0.0%
IOSP BuyINNOSPEC INC COM$3,330,000
-1.4%
82,560
+6.1%
0.01%0.0%
MGAM SellMULTIMEDIA GAMES HLDG CO INC COM$3,157,000
-45.0%
131,070
-37.9%
0.01%
-40.0%
HAIN SellHAIN CELESTIAL GROUP INC COM$3,575,000
-50.3%
40,289
-48.8%
0.01%
-53.8%
ATHN SellATHENAHEALTH INC COM$3,350,000
-14.0%
26,768
-14.7%
0.01%
-14.3%
ABG SellASBURY AUTOMOTIVE GROUP INC COM$3,400,000
+5.4%
49,462
-15.2%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC ORD$3,406,000
-6.0%
111,134
-15.4%
0.01%0.0%
FSM BuyFORTUNA SILVER MINES INC COM$3,354,000
+56.5%
616,472
+14.5%
0.01%
+50.0%
HCC SellHCC INS HLDGS INC COM$3,550,000
-27.2%
74,923
-30.1%
0.01%
-33.3%
FUR BuyWINTHROP RLTY TR SH BEN INT NEW$3,310,000
+185.6%
254,800
+154.7%
0.01%
+200.0%
T102SC BuyKITE RLTY GROUP TR COM$3,455,000
+480.7%
562,751
+467.4%
0.01%
+500.0%
FELE BuyFRANKLIN ELEC INC COM$3,477,000
-3.9%
94,971
+4.5%
0.01%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG COM$3,337,000
+438.2%
196,924
+294.4%
0.01%
+500.0%
BNFT BuyBENEFITFOCUS INC COM$3,182,000
+166.1%
82,420
+112.3%
0.01%
+200.0%
WWD NewWOODWARD INC COM$3,521,00070,163
+100.0%
0.01%
TFX SellTELEFLEX INC COM$3,001,000
-21.0%
28,416
-24.3%
0.01%
-28.6%
BURL SellBURLINGTON STORES INC COM$3,077,000
-17.2%
96,575
-23.3%
0.01%
-28.6%
N SellNETSUITE INC COM$2,671,000
-19.6%
31,815
-27.9%
0.01%
-16.7%
NRF BuyNORTHSTAR RLTY FIN CORP COM$2,949,000
+187.4%
169,679
+166.9%
0.01%
+150.0%
CRESY SellCRESUD S A C I F Y A SPONSORED ADR$2,847,000
+3.5%
218,107
-12.2%
0.01%0.0%
TRQ  TURQUOISE HILL RES LTD COM$2,770,000
-9.1%
793,7460.0%0.01%0.0%
SEIC SellSEI INVESTMENTS CO COM$2,698,000
-2.9%
82,344
-7.0%
0.01%0.0%
PDCE SellPDC ENERGY INC COM$2,900,000
-21.1%
53,652
-9.2%
0.01%
-16.7%
BTG SellB2GOLD CORP COM$2,706,000
-19.9%
1,044,818
-16.0%
0.01%
-16.7%
GDX BuyMARKET VECTORS ETF TR GOLD MINER ETF$2,820,000
+90.3%
106,627
+69.7%
0.01%
+66.7%
CONE BuyCYRUSONE INC COM$3,000,000
+9275.0%
120,869
+7497.0%
0.01%
MSCI BuyMSCI INC COM$2,898,000
+29.7%
63,187
+21.6%
0.01%
+25.0%
SRCL SellSTERICYCLE INC COM$2,758,000
-60.0%
23,288
-61.6%
0.01%
-58.3%
OMCL SellOMNICELL INC COM$2,783,000
-27.4%
101,733
-29.5%
0.01%
-28.6%
BALT SellBALTIC TRADING LIMITED COM$2,887,000
-30.1%
482,793
-26.3%
0.01%
-28.6%
CFNL BuyCARDINAL FINL CORP COM$2,962,000
+14.4%
166,380
+14.6%
0.01%0.0%
PKI SellPERKINELMER INC COM$2,641,000
-19.3%
56,355
-23.0%
0.01%
-16.7%
HTGC SellHERCULES TECH GROWTH CAP INC COM$2,600,000
-24.2%
157,597
-35.4%
0.01%
-16.7%
WMC BuyWESTERN ASSET MTG CAP CORP COM$2,690,000
+9.6%
197,686
+16.8%
0.01%
+25.0%
U104PS SellPERFECT WORLD CO LTD SPON ADR REP B$3,147,000
+3.2%
162,195
-2.0%
0.01%0.0%
HEROQ SellHERCULES OFFSHORE INC COM$2,718,000
-22.0%
763,423
-4.1%
0.01%
-16.7%
FSL BuyFREESCALE SEMICONDUCTOR LTD SHS$2,930,000
+164.0%
124,695
+174.1%
0.01%
+150.0%
APL BuyATLAS PIPELINE PARTNERS LP UNIT L P INT$2,746,000
+17.0%
79,828
+9.2%
0.01%
+25.0%
WES SellWESTERN GAS PARTNERS LP COM UNIT LP IN$2,797,000
-67.4%
37,573
-71.0%
0.01%
-66.7%
ICON BuyICONIX BRAND GROUP INC COM$3,083,000
+1133.2%
73,040
+1046.6%
0.01%
RP SellREALPAGE INC COM$3,002,000
-49.5%
182,375
-44.3%
0.01%
-50.0%
AMSF SellAMERISAFE INC COM$3,061,000
-26.4%
83,898
-11.4%
0.01%
-28.6%
PWE SellPENN WEST PETE LTD NEW COM$2,939,000
-18.9%
351,587
-13.1%
0.01%
-16.7%
PVAHQ SellPENN VA CORP COM$3,146,000
-30.1%
226,160
-16.9%
0.01%
-37.5%
CDVIQ SellCAL DIVE INTL INC DEL COM$3,142,000
-39.2%
2,895,594
-14.6%
0.01%
-44.4%
CNXN SellP C CONNECTION COM$2,617,000
-8.5%
126,531
-10.1%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC COM$2,770,000
+11.6%
29,375
+5.0%
0.01%
+25.0%
MYRG BuyMYR GROUP INC DEL COM$3,019,000
+98.6%
121,533
+86.5%
0.01%
+66.7%
CPE BuyCALLON PETE CO DEL COM$2,802,000
+178.3%
240,590
+119.2%
0.01%
+150.0%
INTEQ BuyINTELSAT S A COM$2,909,000
+1813.8%
154,481
+1800.1%
0.01%
NVDA SellNVIDIA CORP COM$2,766,000
-17.2%
156,174
-12.4%
0.01%
-16.7%
VAL BuyVALSPAR CORP COM$2,957,000
+19.2%
39,407
+14.6%
0.01%
+25.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y COM$3,017,000
+26.2%
124,001
+39.0%
0.01%
+25.0%
BEP NewBROOKFIELD RENEWABLE ENRGY P PARTNERSHIP UNIT$2,735,00092,402
+100.0%
0.01%
AL SellAIR LEASE CORP CL A$2,666,000
-33.0%
77,374
-31.8%
0.01%
-28.6%
USTR SellUNITED STATIONERS INC COM$2,995,000
-9.4%
77,455
-12.0%
0.01%
-16.7%
NJR SellNEW JERSEY RES COM$2,734,000
-48.0%
52,782
-50.0%
0.01%
-44.4%
LYV SellLIVE NATION ENTERTAINMENT IN COM$2,724,000
-47.9%
115,020
-54.4%
0.01%
-44.4%
MITL BuyMITEL NETWORKS CORP COM$3,010,000
+460.5%
271,500
+366.5%
0.01%
+400.0%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$2,824,000
-47.4%
412,169
-36.2%
0.01%
-44.4%
PEGI NewPATTERN ENERGY GROUP INC CL A$3,091,00093,441
+100.0%
0.01%
SXI BuySTANDEX INTL CORP COM$2,669,000
+319.0%
38,700
+247.5%
0.01%
+400.0%
SPF SellSTANDARD PAC CORP NEW COM$2,924,000
-37.6%
378,201
-35.5%
0.01%
-37.5%
VSAT BuyVIASAT INC COM$2,898,000
+1625.0%
50,000
+1856.9%
0.01%
RM SellREGIONAL MGMT CORP COM$2,618,000
-43.4%
169,198
-9.9%
0.01%
-37.5%
REMY BuyREMY INTL INC COM$2,972,000
-2.0%
133,636
+11.4%
0.01%0.0%
SHOR SellSHORETEL INC COM$2,735,000
-47.4%
442,132
-33.9%
0.01%
-44.4%
UTL BuyUNITIL CORP COM$2,869,000
+6.7%
89,481
+9.3%
0.01%0.0%
CLI BuyMACK CALI RLTY CORP COM$2,709,000
+256.4%
125,996
+242.5%
0.01%
+400.0%
IWD SellISHARES RUS 1000 VAL ETF$2,920,000
-67.3%
31,547
-65.9%
0.01%
-68.8%
RTEC SellRUDOLPH TECHNOLOGIES INC COM$3,151,000
-6.5%
341,151
-2.0%
0.01%
-16.7%
PTC SellPTC INC COM$3,045,000
-19.4%
83,125
-22.1%
0.01%
-28.6%
ROC SellROCKWOOD HLDGS INC COM$3,023,000
-4.1%
37,204
-15.9%
0.01%
-16.7%
CTO BuyCONSOLIDATED TOMOKA LD CO COM$2,597,000
+29.3%
56,573
+13.5%
0.01%
+25.0%
MANH SellMANHATTAN ASSOCS INC COM$2,619,000
-56.7%
85,770
-54.3%
0.01%
-54.5%
UHAL BuyAMERCO COM$3,065,000
+367.9%
11,653
+312.8%
0.01%
+400.0%
BRC BuyBRADY CORP CL A$2,658,000
+285.2%
101,537
+280.3%
0.01%
+400.0%
FANG SellDIAMONDBACK ENERGY INC COM$3,118,000
-71.7%
37,110
-75.9%
0.01%
-73.7%
LVLT SellLEVEL 3 COMMUNICATIONS INC COM NEW$2,795,000
+3.3%
63,666
-7.9%
0.01%0.0%
NMBL BuyNIMBLE STORAGE INC COM$3,103,000
+21.0%
122,196
+41.2%
0.01%0.0%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I COM PAR 0.01$2,709,000
-13.5%
163,525
+3.9%
0.01%
-16.7%
TE SellTECO ENERGY INC COM$2,820,000
-17.2%
159,323
-14.5%
0.01%
-16.7%
ET SellENERGY TRANSFER EQUITY L P COM UT LTD PTN$3,061,000
+9.3%
56,273
-6.1%
0.01%0.0%
WSO BuyWATSCO INC COM$2,836,000
+3.5%
31,429
+14.6%
0.01%0.0%
4945SC SellKINDER MORGAN ENERGY PARTNER UT LTD PARTNER$2,865,000
-4.0%
34,850
-13.6%
0.01%0.0%
CLB BuyCORE LABORATORIES N V COM$2,833,000
-3.8%
16,960
+14.3%
0.01%0.0%
CPF SellCENTRAL PAC FINL CORP COM NEW$2,953,000
-12.4%
163,611
-2.0%
0.01%
-16.7%
EGL SellENGILITY HLDGS INC COM$3,017,000
-46.4%
87,097
-34.3%
0.01%
-50.0%
DRII BuyDIAMOND RESORTS INTL INC COM$2,878,000
+209.8%
115,100
+130.2%
0.01%
+150.0%
MTOR BuyMERITOR INC COM$2,681,000
+1260.9%
211,324
+1212.6%
0.01%
JNS BuyJANUS CAP GROUP INC COM$2,908,000
+95.4%
246,755
+99.6%
0.01%
+66.7%
CDW SellCDW CORP COM$3,039,000
-38.3%
97,977
-45.4%
0.01%
-44.4%
PNM SellPNM RES INC COM$2,583,000
-25.0%
94,757
-22.8%
0.01%
-16.7%
PFS SellPROVIDENT FINL SVCS INC COM$2,586,000
-18.9%
154,595
-10.9%
0.01%
-16.7%
CBLAQ SellCBL & ASSOC PPTYS INC COM$2,879,000
-29.8%
151,686
-35.0%
0.01%
-28.6%
GTS SellTRIPLE-S MGMT CORP CL B$2,943,000
+2.4%
170,146
-4.5%
0.01%0.0%
DBC BuyPOWERSHARES DB CMDTY IDX TRA UNIT BEN INT$2,841,000
+17.0%
112,226
+20.8%
0.01%
+25.0%
SANM BuySANMINA CORPORATION COM$3,061,000
+128.8%
130,259
+69.9%
0.01%
+150.0%
SYT BuySYNGENTA AG SPONSORED ADR$2,917,000
+410.9%
41,110
+445.6%
0.01%
+400.0%
POR SellPORTLAND GEN ELEC CO COM NEW$2,723,000
-74.6%
84,029
-74.6%
0.01%
-73.7%
GHM BuyGRAHAM CORP COM$2,693,000
+196.6%
77,383
+171.5%
0.01%
+150.0%
LNG SellCHENIERE ENERGY INC COM NEW$2,889,000
-48.9%
40,316
-60.5%
0.01%
-50.0%
CHKE  CHEROKEE INC DEL NEW COM$2,629,000
+9.0%
173,1000.0%0.01%
+25.0%
EEFT BuyEURONET WORLDWIDE INC COM$2,808,000
+181.6%
56,067
+150.5%
0.01%
+150.0%
WRESQ SellWARREN RES INC COM$3,129,000
+6.7%
530,808
-8.4%
0.01%0.0%
TGI SellTRIUMPH GROUP INC NEW COM$2,962,000
-47.5%
46,732
-46.5%
0.01%
-50.0%
QUAD SellQUAD / GRAPHICS INC COM CL A$2,804,000
-6.0%
132,398
-4.1%
0.01%0.0%
QLTY BuyQUALITY DISTR INC FLA COM$2,967,000
+23.3%
221,927
+19.8%
0.01%
+25.0%
PWR SellQUANTA SVCS INC COM$2,726,000
-41.1%
81,019
-35.3%
0.01%
-37.5%
CIEN SellCIENA CORP COM NEW$2,632,000
-15.2%
134,017
-13.0%
0.01%0.0%
Z SellZILLOW INC CL A$2,580,000
-96.3%
18,053
-97.3%
0.01%
-95.9%
EFII SellELECTRONICS FOR IMAGING INC COM$2,766,000
-42.6%
62,529
-50.7%
0.01%
-37.5%
WNC BuyWABASH NATL CORP COM$2,737,000
+85.7%
199,643
+86.3%
0.01%
+66.7%
MPLX SellMPLX LP COM UNIT REP LTD$2,675,000
-26.7%
46,557
-31.5%
0.01%
-16.7%
TOWR NewTOWER INTL INC COM$3,096,00084,050
+100.0%
0.01%
MRC SellMRC GLOBAL INC COM$2,727,000
-75.1%
101,523
-73.7%
0.01%
-73.7%
IWF BuyISHARES RUS 1000 GRW ETF$2,435,000
+386.0%
27,290
+371.3%
0.00%
+300.0%
UBSI BuyUNITED BANKSHARES INC WEST V COM$2,310,000
+13.8%
71,451
+3.3%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC COM$2,129,000
+1.8%
125,300
-1.3%
0.00%0.0%
UPLMQ SellULTRA PETROLEUM CORP COM$2,149,000
-64.3%
85,700
-57.4%
0.00%
-63.6%
SCTY SellSOLARCITY CORP COM$2,226,000
-6.7%
30,736
-29.2%
0.00%0.0%
USG NewU S G CORP COM NEW$2,517,00095,136
+100.0%
0.00%
SCCO SellSOUTHERN COPPER CORP COM$2,100,000
-2.1%
64,263
-12.8%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C COM NEW$2,551,000
+29.4%
75,170
+21.4%
0.00%
+33.3%
CRK BuyCOMSTOCK RES INC COM NEW$2,344,000
+64.3%
94,344
+81.4%
0.00%
+33.3%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS SH BEN INT$2,209,000
+4.8%
125,669
+8.5%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO COM$2,300,000
+88.5%
127,623
+112.7%
0.00%
+100.0%
MEG BuyMEDIA GEN INC CL A$2,141,000
+130.5%
106,349
+77.0%
0.00%
+100.0%
FIX SellCOMFORT SYS USA INC COM$2,082,000
-24.0%
141,054
-21.6%
0.00%
-20.0%
UIL SellUIL HLDG CORP COM$2,455,000
-80.6%
68,067
-80.2%
0.00%
-81.8%
BFB SellBROWN FORMAN CORP CL B$2,502,000
-14.8%
28,078
-14.3%
0.00%
-20.0%
LTC SellLTC PPTYS INC COM$2,077,000
-42.1%
54,121
-43.3%
0.00%
-33.3%
6100PS BuyBROWN SHOE INC NEW COM$2,495,000
+50.1%
87,218
+25.9%
0.00%
+33.3%
HRL SellHORMEL FOODS CORP COM$2,174,000
-30.9%
46,368
-29.9%
0.00%
-33.3%
SGY BuySTONE ENERGY CORP COM$2,061,000
+55.9%
54,113
+95.8%
0.00%
+100.0%
BBW NewBUILD A BEAR WORKSHOP COM$2,451,000232,450
+100.0%
0.00%
SNHY SellSUN HYDRAULICS CORP COM$2,060,000
-48.4%
56,312
-44.3%
0.00%
-42.9%
SXC BuySUNCOKE ENERGY INC COM$2,087,000
+70.9%
91,348
+60.8%
0.00%
+100.0%
SWFT SellSWIFT TRANSN CO CL A$2,302,000
-18.0%
108,268
-4.5%
0.00%
-20.0%
CPHD SellCEPHEID COM$2,301,000
-19.2%
59,801
-8.0%
0.00%
-20.0%
HITT BuyHITTITE MICROWAVE CORP COM$2,356,000
+36.7%
30,222
+10.6%
0.00%
+33.3%
SKT SellTANGER FACTORY OUTLET CTRS I COM$2,037,000
-70.9%
58,351
-70.8%
0.00%
-66.7%
TMHC SellTAYLOR MORRISON HOME CORP CL A$2,251,000
-16.2%
117,578
-6.0%
0.00%
-20.0%
TMH SellTEAM HEALTH HOLDINGS INC COM$2,123,000
-26.3%
42,519
-33.9%
0.00%
-20.0%
TTEC BuyTELETECH HOLDINGS INC COM$2,524,000
+89.8%
90,371
+66.6%
0.00%
+100.0%
KMX BuyCARMAX INC COM$2,448,000
+34.9%
47,066
+13.1%
0.00%
+33.3%
CTRE NewCARETRUST REIT INC COM ADDED$2,398,000140,186
+100.0%
0.00%
CMD BuyCANTEL MEDICAL CORP COM$2,170,000
+49.9%
64,478
+50.1%
0.00%
+33.3%
CALD SellCALLIDUS SOFTWARE INC COM$2,435,000
-4.5%
226,419
-15.4%
0.00%0.0%
CVGW SellCALAVO GROWERS INC COM$2,507,000
+1.7%
72,494
-3.3%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I COM$2,090,000
+51.1%
271,802
+54.4%
0.00%
+100.0%
HLIT SellHARMONIC INC COM$2,356,000
-36.2%
384,718
-25.6%
0.00%
-42.9%
HRG SellHARBINGER GROUP INC COM$2,241,000
-2.4%
176,404
-6.1%
0.00%0.0%
HSNI SellHSN INC COM$2,223,000
-47.7%
39,800
-46.6%
0.00%
-42.9%
OMAB BuyGRUPO AEROPORTUARIO CTR NORT SPON ADR$2,271,000
+23.2%
70,456
+10.7%
0.00%
+33.3%
GGAL BuyGRUPO FINANCIERO GALICIA S A SP ADR 10 SH B$2,563,000
+47.3%
162,173
+23.7%
0.00%
+33.3%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$2,429,000
+8.4%
32,705
+3.1%
0.00%0.0%
BPY BuyBROOKFIELD PPTY PARTNERS L P UNIT LTD PARTN$2,325,000
+176.1%
111,110
+145.7%
0.00%
+300.0%
NGS SellNATURAL GAS SERVICES GROUP COM$2,509,000
-46.5%
80,716
-48.1%
0.00%
-50.0%
NAVG SellNAVIGATORS GROUP INC COM$2,232,000
-9.1%
35,294
-17.8%
0.00%0.0%
NLS NewNAUTILUS INC COM$2,444,000236,996
+100.0%
0.00%
GDOT SellGREEN DOT CORP CL A$2,409,000
-36.6%
133,935
-31.2%
0.00%
-42.9%
NGD SellNEW GOLD INC CDA COM$2,457,000
+27.8%
386,572
-0.4%
0.00%
+33.3%
ARI SellAPOLLO COML REAL EST FIN INC COM$2,380,000
-11.9%
144,363
-11.2%
0.00%
-20.0%
GDPMQ SellGOODRICH PETE CORP COM NEW$2,085,000
-34.2%
102,711
-19.5%
0.00%
-33.3%
NEWP SellNEWPORT CORP COM$2,187,000
-30.0%
125,521
-17.0%
0.00%
-33.3%
NDLS BuyNOODLES & CO CL A$2,378,000
-0.7%
84,632
+31.1%
0.00%0.0%
NDSN BuyNORDSON CORP COM$2,323,000
+3.6%
30,293
+0.2%
0.00%0.0%
GSK SellGLAXOSMITHKLINE PLC SPONSORED ADR$2,072,000
-48.6%
42,773
-43.3%
0.00%
-42.9%
AMCC SellAPPLIED MICRO CIRCUITS CORP COM NEW$2,446,000
-21.7%
274,207
-13.1%
0.00%
-33.3%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$2,189,000
-28.0%
52,247
+3.5%
0.00%
-20.0%
GNTX SellGENTEX CORP COM$2,203,000
-30.0%
75,746
-30.4%
0.00%
-33.3%
NTRI SellNUTRI SYS INC NEW COM$2,286,000
-23.7%
133,583
-32.8%
0.00%
-20.0%
MITT BuyAG MTG INVT TR INC COM$2,250,000
+116.3%
122,500
+106.2%
0.00%
+100.0%
GSIG BuyGSI GROUP INC CDA NEW COM NEW$2,191,000
+4.7%
189,861
+9.6%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC COM$2,027,000
+78.4%
118,881
+87.0%
0.00%
+100.0%
OPEN SellOPENTABLE INC COM$2,349,000
-25.1%
22,670
-53.3%
0.00%
-33.3%
FRAN BuyFRANCESCAS HLDGS CORP COM$2,481,000
+391.3%
182,700
+555.7%
0.00%
+300.0%
LMNR BuyLIMONEIRA CO COM$2,178,000
+14.6%
99,167
+18.3%
0.00%
+33.3%
ORIT SellORITANI FINL CORP DEL COM$2,065,000
-39.0%
134,200
-37.3%
0.00%
-33.3%
OC SellOWENS CORNING NEW COM$2,523,000
-90.9%
73,753
-89.1%
0.00%
-91.8%
JWA BuyWILEY JOHN & SONS INC CL A$2,444,000
+66.0%
40,338
+58.0%
0.00%
+33.3%
PTCT NewPTC THERAPEUTICS INC COM$2,174,00083,192
+100.0%
0.00%
PEIX BuyPACIFIC ETHANOL INC COM PAR .001$2,327,000
+37.6%
130,508
+9.6%
0.00%
+33.3%
LGF BuyLIONS GATE ENTMNT CORP COM NEW$2,352,000
+5930.8%
76,047
+5155.5%
0.00%
FCFS SellFIRST CASH FINL SVCS INC COM$2,336,000
-0.7%
40,549
-13.0%
0.00%0.0%
PTRY BuyPANTRY INC COM$2,222,000
+85.9%
123,779
+58.9%
0.00%
+100.0%
PE NewPARSLEY ENERGY INC CL A ADDED$2,394,000105,076
+100.0%
0.00%
PATK BuyPATRICK INDS INC COM$2,093,000
+11.0%
50,220
+18.1%
0.00%
+33.3%
KN SellKNOWLES CORP COM$2,264,000
-33.0%
77,670
-27.5%
0.00%
-33.3%
KBAL BuyKIMBALL INTL INC CL B$2,406,000
+13.2%
152,103
+22.6%
0.00%0.0%
FRP  FAIRPOINT COMMUNICATIONS INC COM NEW$2,282,000
+6.0%
158,2000.0%0.00%0.0%
PETM SellPETSMART INC COM$2,505,000
-90.5%
36,745
-90.4%
0.00%
-91.3%
ISLE SellISLE OF CAPRI CASINOS INC COM$2,138,000
+1.7%
269,912
-11.6%
0.00%0.0%
PXLW BuyPIXELWORKS INC COM NEW$2,215,000
+62.7%
270,642
+10.2%
0.00%
+100.0%
PPS BuyPOST PPTYS INC COM$2,177,000
+35.4%
39,803
+21.6%
0.00%
+33.3%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$2,565,000
-10.2%
134,940
+4.0%
0.00%
-20.0%
PSCH SellPOWERSHARES ETF TR II S&P SMCP HC PO$2,161,000
-3.1%
38,232
-10.6%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS C CL A$2,408,000
+142.0%
430,708
+189.9%
0.00%
+100.0%
QLGC SellQLOGIC CORP COM$2,370,000
-30.4%
234,791
-12.1%
0.00%
-33.3%
AKOB SellEMBOTELLADORA ANDINA S A SPON ADR B$2,461,000
-4.4%
108,713
-2.6%
0.00%
-20.0%
PZN SellPZENA INVESTMENT MGMT INC CLASS A$2,162,000
-10.9%
201,953
-2.0%
0.00%0.0%
EARN SellELLINGTON RESIDENTIAL MTG RE COM SHS BEN INT$2,341,000
-5.4%
141,700
-3.1%
0.00%0.0%
QSII SellQUALITY SYS INC COM$2,040,000
-16.1%
131,557
-8.7%
0.00%0.0%
EHTH SellEHEALTH INC COM$2,287,000
-39.8%
80,938
-9.2%
0.00%
-42.9%
BCPC SellBALCHEM CORP COM$2,134,000
-19.3%
42,588
-0.3%
0.00%
-20.0%
WSFS SellWSFS FINL CORP COM$2,126,000
-17.6%
29,650
-21.8%
0.00%
-20.0%
MSM BuyMSC INDL DIRECT INC CL A$2,409,000
+28.6%
27,929
+29.0%
0.00%
+33.3%
RLOGQ  RAND LOGISTICS INC COM$2,231,000
-13.0%
371,8000.0%0.00%
-20.0%
CSTM SellCONSTELLIUM NV CL A$2,164,000
-9.8%
67,500
-17.4%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN COM$2,167,000
-42.7%
33,693
-41.3%
0.00%
-42.9%
EGBN SellEAGLE BANCORP INC MD COM$2,195,000
-16.7%
65,897
-16.6%
0.00%
-20.0%
EJ BuyE HOUSE CHINA HLDGS LTD ADR$2,278,000
+17.6%
225,000
+9.9%
0.00%
+33.3%
DYN SellDYNEGY INC NEW DEL COM$2,354,000
-62.0%
87,110
-60.7%
0.00%
-63.6%
RMD BuyRESMED INC COM$2,328,000
+146.9%
45,089
+133.8%
0.00%
+100.0%
REN NewRESOLUTE ENERGY CORP COM$2,337,000305,675
+100.0%
0.00%
VVC BuyVECTREN CORP COM$2,038,000
+144.4%
52,332
+147.7%
0.00%
+300.0%
DLR SellDIGITAL RLTY TR INC COM$2,313,000
-90.7%
36,212
-92.3%
0.00%
-90.9%
STBA BuyS & T BANCORP INC COM$2,057,000
+80.4%
84,665
+76.0%
0.00%
+100.0%
VMI BuyVALMONT INDS INC COM$2,350,000
+8.8%
16,109
+11.2%
0.00%0.0%
SP BuySP PLUS CORP COM$2,426,000
+17.3%
123,797
+48.1%
0.00%0.0%
AKR SellACADIA RLTY TR COM SH BEN INT$2,251,000
-74.8%
80,169
-76.3%
0.00%
-75.0%
SGNT BuySAGENT PHARMACEUTICALS INC COM$2,465,000
+92.1%
95,273
+52.8%
0.00%
+100.0%
WRB SellBERKLEY W R CORP COM$2,244,000
-36.2%
50,069
-40.8%
0.00%
-33.3%
MMI NewMARCUS & MILLICHAP INC COM$2,302,00093,322
+100.0%
0.00%
BRKA BuyBERKSHIRE HATHAWAY INC DEL CL A$2,089,000
+85.9%
11
+83.3%
0.00%
+100.0%
DAN SellDANA HLDG CORP COM$2,082,000
-74.1%
89,678
-74.0%
0.00%
-71.4%
VOXX BuyVOXX INTL CORP CL A$2,137,000
-2.3%
214,100
+16.6%
0.00%0.0%
MWE SellMARKWEST ENERGY PARTNERS L P UNIT LTD PARTN$2,182,000
-73.6%
30,490
-75.9%
0.00%
-73.3%
BBOX SellBLACK BOX CORP DEL COM$2,503,000
-10.8%
116,085
-13.4%
0.00%
-20.0%
ICGE BuyICG GROUP INC COM$2,070,000
-15.6%
122,660
+2.2%
0.00%0.0%
CBST SellCUBIST PHARMACEUTICALS INC COM$2,272,000
-5.7%
35,295
-3.4%
0.00%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP COM$2,002,000
-34.4%
93,864
-17.8%
0.00%
-40.0%
BOH SellBANK HAWAII CORP COM$1,584,000
-1.6%
27,898
-2.6%
0.00%0.0%
VRTU BuyVIRTUSA CORP COM$1,864,000
+122.4%
59,506
+138.0%
0.00%
+200.0%
VLP SellVALERO ENERGY PARTNERS LP COM UNT REP LP$1,596,000
+9.6%
34,906
-5.0%
0.00%0.0%
ERIE BuyERIE INDTY CO CL A$1,924,000
+25.9%
25,565
+16.8%
0.00%0.0%
NGLS SellTARGA RESOURCES PARTNERS LP COM UNIT$1,632,000
-2.2%
24,100
-13.6%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONS COM$1,476,000
-17.8%
21,125
-0.1%
0.00%0.0%
POST BuyPOST HLDGS INC COM$1,596,000
+152.1%
35,449
+209.1%
0.00%
+200.0%
PMT BuyPENNYMAC MTG INVT TR COM$1,502,000
+14.5%
70,200
+23.4%
0.00%
+50.0%
EACIQ  ERICKSON INC COM$1,559,000
-12.4%
104,0800.0%0.00%0.0%
HZO BuyMARINEMAX INC COM$1,782,000
+118.7%
106,467
+108.7%
0.00%
+200.0%
UFPT SellUFP TECHNOLOGIES INC COM$1,870,000
-10.0%
77,630
-4.7%
0.00%
-25.0%
SSP SellSCRIPPS E W CO OHIO CL A NEW$1,693,000
+5.7%
78,045
-13.7%
0.00%0.0%
SFG SellSTANCORP FINL GROUP INC COM$1,900,000
-55.9%
29,705
-54.0%
0.00%
-62.5%
ORB SellORBITAL SCIENCES CORP COM$1,602,000
-81.0%
62,337
-79.4%
0.00%
-80.0%
STMP SellSTAMPS COM INC COM NEW$1,471,000
-27.4%
46,444
-23.0%
0.00%
-25.0%
KBH BuyKB HOME COM$1,502,000
+23.2%
92,121
+22.5%
0.00%
+50.0%
ECOL BuyUS ECOLOGY INC COM$1,543,000
+757.2%
33,969
+728.5%
0.00%
CZR SellCAESARS ENTMT CORP COM$1,983,000
-32.1%
122,700
-24.7%
0.00%
-40.0%
LCNB BuyLCNB CORP COM$1,790,000
+23.9%
110,773
+32.6%
0.00%0.0%
BDE BuyBLACK DIAMOND INC COM$1,498,000
-16.5%
168,996
+7.4%
0.00%0.0%
WLBAQ SellWESTMORELAND COAL CO COM$1,828,000
+20.6%
42,502
-16.5%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES COM$1,509,000
-81.7%
62,913
-80.6%
0.00%
-80.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC SHS$1,766,000
+7.6%
40,775
+9.6%
0.00%0.0%
TEP SellTALLGRASS ENERGY PARTNERS LP COM UNIT$1,963,000
-1.5%
50,644
-7.4%
0.00%
-25.0%
PLL BuyPALL CORP COM$1,762,000
+3.3%
22,076
+10.4%
0.00%0.0%
HCKT BuyHACKETT GROUP INC COM$1,849,000
+11.5%
309,749
+11.7%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP COM NO PAR$1,539,000
-66.3%
119,927
-66.7%
0.00%
-62.5%
USAP BuyUNIVERSAL STAINLESS & ALLOY COM$1,840,000
-14.5%
62,183
+3.2%
0.00%
-25.0%
OUTR NewOUTERWALL INC COM$1,513,00027,500
+100.0%
0.00%
BRO SellBROWN & BROWN INC COM$1,850,000
-81.2%
60,228
-81.8%
0.00%
-82.4%
EPD SellENTERPRISE PRODS PARTNERS L COM$1,934,000
-43.3%
24,700
-49.7%
0.00%
-50.0%
CTG BuyCOMPUTER TASK GROUP INC COM$1,929,000
-8.7%
134,354
+0.2%
0.00%
-25.0%
AZC SellAUGUSTA RES CORP COM NEW$2,005,000
-29.6%
537,600
-41.4%
0.00%
-40.0%
PSMT SellPRICESMART INC COM$1,702,000
-20.1%
20,638
-8.5%
0.00%
-25.0%
WAL BuyWESTERN ALLIANCE BANCORP COM$1,964,000
+67.7%
85,250
+79.1%
0.00%
+50.0%
FCF BuyFIRST COMWLTH FINL CORP PA COM$1,456,000
+26.2%
170,000
+25.9%
0.00%
+50.0%
IRGTQ BuyIGNITE RESTAURANT GROUP INC COM$1,573,000
+284.6%
122,035
+319.8%
0.00%
+200.0%
WWW BuyWOLVERINE WORLD WIDE INC COM$1,911,000
+157.9%
78,743
+203.4%
0.00%
+200.0%
AVAV SellAEROVIRONMENT INC COM$1,936,000
-5.5%
60,854
-0.1%
0.00%
-25.0%
VRA SellVERA BRADLEY INC COM$1,595,000
-43.8%
80,590
-19.1%
0.00%
-40.0%
RICE NewRICE ENERGY INC COM$1,761,00066,474
+100.0%
0.00%
WSTL BuyWESTELL TECHNOLOGIES INC CL A$1,451,000
-10.0%
833,587
+90.8%
0.00%0.0%
MPET SellMAGELLAN PETE CORP COM$1,601,000
-20.8%
817,016
-42.6%
0.00%
-25.0%
ENLC SellENLINK MIDSTREAM LLC COM UNIT REP LTD$1,678,000
-72.5%
42,523
-76.4%
0.00%
-72.7%
IGTE BuyIGATE CORP COM$1,811,000
+62.7%
49,772
+64.0%
0.00%
+50.0%
REI BuyRING ENERGY INC COM$1,997,000
+159.4%
114,440
+163.1%
0.00%
+200.0%
HSH BuyHILLSHIRE BRANDS CO COM$2,006,000
+85.4%
32,207
+5.8%
0.00%
+50.0%
IRBT BuyIROBOT CORP COM$1,741,000
+243.4%
53,653
+278.8%
0.00%
+200.0%
MX  MAGNACHIP SEMICONDUCTOR CORP COM$1,709,000
+1.2%
121,1690.0%0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S REG SHS$1,880,000
-22.0%
16,407
-17.2%
0.00%
-25.0%
FSRV SellFIRSTSERVICE CORP SUB VTG SH$1,664,000
-28.8%
29,808
-39.3%
0.00%
-25.0%
DG SellDOLLAR GEN CORP NEW COM$1,831,000
-23.4%
33,025
-23.4%
0.00%
-25.0%
TFSL SellTFS FINL CORP COM$1,807,000
-1.0%
133,949
-1.3%
0.00%0.0%
EGN SellENERGEN CORP COM$1,913,000
-12.1%
22,656
-15.9%
0.00%
-25.0%
WTS BuyWATTS WATER TECHNOLOGIES INC CL A$1,974,000
+138.4%
33,303
+129.3%
0.00%
+200.0%
VLY SellVALLEY NATL BANCORP COM$1,962,000
-26.8%
204,692
-20.5%
0.00%
-40.0%
CNMD SellCONMED CORP COM$1,899,000
-66.1%
48,605
-59.6%
0.00%
-70.0%
DRIV BuyDIGITAL RIV INC COM$1,704,000
+3.1%
119,293
+10.2%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC COM$1,629,000
-20.5%
38,425
-16.6%
0.00%
-25.0%
ROL SellROLLINS INC COM$1,929,000
-43.1%
68,076
-39.3%
0.00%
-50.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$1,770,000
+11.0%
47,033
+10.4%
0.00%0.0%
ISIS BuyISIS PHARMACEUTICALS INC COM$1,808,000
+156.8%
58,176
+165.3%
0.00%
+200.0%
TESS BuyTESSCO TECHNOLOGIES INC COM$1,697,000
-4.4%
55,041
+3.4%
0.00%0.0%
TCP NewTC PIPELINES LP UT COM LTD PRT$1,757,00033,142
+100.0%
0.00%
MGRC NewMCGRATH RENTCORP COM$1,905,00054,796
+100.0%
0.00%
MYE SellMYERS INDS INC COM$1,833,000
-41.1%
99,118
-36.6%
0.00%
-40.0%
NMIH SellNMI HLDGS INC CL A$1,681,000
-31.4%
168,413
-23.6%
0.00%
-25.0%
SYRG SellSYNERGY RES CORP COM$1,908,000
-22.2%
176,568
-14.2%
0.00%
-25.0%
PKOH BuyPARK OHIO HLDGS CORP COM$1,961,000
+25.1%
32,973
+18.2%
0.00%0.0%
RUBI NewRUBICON PROJ INC COM ADDED$1,779,000149,513
+100.0%
0.00%
SLCA SellU S SILICA HLDGS INC COM$1,577,000
-85.0%
27,786
-89.1%
0.00%
-83.3%
ARPJQ SellATLAS RESOURCE PARTNERS LP COM UNT LTD PR$1,899,000
-4.3%
93,615
-1.5%
0.00%0.0%
J105SC SellCONVERSANT INC COM$1,721,000
-51.3%
73,372
-48.8%
0.00%
-50.0%
MTW BuyMANITOWOC INC COM$1,460,000
+37.9%
54,692
+62.3%
0.00%
+50.0%
RYAAY  RYANAIR HLDGS PLC SPONSORED ADR$1,995,000
-9.8%
37,6000.0%0.00%
-25.0%
FTI SellFMC TECHNOLOGIES INC COM$1,845,000
-3.7%
30,220
-9.5%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP COM$1,612,000
+48.4%
22,600
+31.4%
0.00%
+50.0%
ORBK SellORBOTECH LTD ORD$1,854,000
-17.0%
122,162
-15.9%
0.00%
-25.0%
ARAY SellACCURAY INC COM$1,540,000
-40.7%
195,300
-27.8%
0.00%
-40.0%
PCYO BuyPURECYCLE CORP COM NEW$1,957,000
+31.8%
289,014
+17.8%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TR SH BEN INT NEW$1,937,000
+43.6%
124,149
+33.1%
0.00%
+50.0%
LAMR BuyLAMAR ADVERTISING CO CL A$1,799,000
+195.4%
35,856
+200.1%
0.00%
+200.0%
CSV BuyCARRIAGE SVCS INC COM$1,437,000
+17.1%
88,774
+32.0%
0.00%
+50.0%
DXLG SellDESTINATION XL GROUP INC COM$1,820,000
-16.0%
340,622
-11.4%
0.00%
-25.0%
LNDC BuyLANDEC CORP COM$1,797,000
+7.3%
147,713
+6.3%
0.00%0.0%
MLM SellMARTIN MARIETTA MATLS INC COM$1,606,000
-76.0%
12,654
-75.8%
0.00%
-75.0%
COTY SellCOTY INC COM CL A$1,730,000
+5.4%
101,010
-2.5%
0.00%0.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INC COM$1,833,000
+378.6%
112,509
+360.9%
0.00%
+200.0%
NOK BuyNOKIA CORP SPONSORED ADR$1,847,000
+113.5%
229,037
+94.3%
0.00%
+50.0%
KEYW SellKEYW HLDG CORP COM$1,777,000
-52.3%
134,868
-32.3%
0.00%
-57.1%
DSGX SellDESCARTES SYS GROUP INC COM$1,723,000
-53.0%
127,700
-51.3%
0.00%
-50.0%
FFG BuyFBL FINL GROUP INC CL A$1,733,000
+55.1%
39,983
+55.0%
0.00%
+50.0%
SFNC BuySIMMONS 1ST NATL CORP CL A 1 PAR$1,657,000
+80.9%
42,052
+63.9%
0.00%
+50.0%
TEF NewTELEFONICA S A SPONSORED ADR$1,457,00089,549
+100.0%
0.00%
INTL BuyINTL FCSTONE INC COM$1,940,000
+1415.6%
98,700
+1352.1%
0.00%
NOA NewNORTH AMERN ENERGY PARTNERS COM$1,695,000228,276
+100.0%
0.00%
QIWI SellQIWI PLC SPON ADR REP B$1,557,000
-72.5%
42,092
-77.9%
0.00%
-70.0%
KERX SellKERYX BIOPHARMACEUTICALS INC COM$1,886,000
-14.8%
122,654
-21.4%
0.00%
-25.0%
GLUU BuyGLU MOBILE INC COM$1,751,000
+72.5%
281,086
+9.9%
0.00%
+50.0%
AWAY SellHOMEAWAY INC COM$1,772,000
-38.5%
50,879
-41.6%
0.00%
-40.0%
EZPW NewEZCORP INC CL A NON VTG$1,567,000160,000
+100.0%
0.00%
TRLA NewTRULIA INC COM$1,640,00026,448
+100.0%
0.00%
VSEC BuyVSE CORP COM$1,826,000
+124.9%
25,983
+94.1%
0.00%
+200.0%
ININ SellINTERACTIVE INTELLIGENCE GRO COM$1,913,000
-72.3%
43,866
-58.4%
0.00%
-75.0%
PRGX SellPRGX GLOBAL INC COM NEW$1,865,000
-23.8%
305,292
-13.6%
0.00%
-25.0%
ICFI BuyICF INTL INC COM$1,893,000
+60.3%
53,549
+80.5%
0.00%
+50.0%
SXL BuySUNOCO LOGISTICS PRTNRS L P COM UNITS$1,803,000
-5.2%
40,173
+91.9%
0.00%0.0%
YY BuyYY INC ADS REPCOM CLA$1,913,000
+218.8%
25,343
+170.3%
0.00%
+200.0%
NVDQ SellNOVADAQ TECHNOLOGIES INC COM$1,988,000
-20.3%
129,707
-11.9%
0.00%
-25.0%
NVAX BuyNOVAVAX INC COM$1,585,000
-1.9%
363,535
+1.9%
0.00%0.0%
NVO BuyNOVO-NORDISK A S ADR$1,495,000
+56.5%
32,373
+54.7%
0.00%
+50.0%
SAAS SellINCONTACT INC COM$1,616,000
-15.5%
201,383
-10.6%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INC CL A$1,908,000
-72.0%
31,255
-62.0%
0.00%
-75.0%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$1,944,000
+11.9%
121,680
+12.5%
0.00%0.0%
MW SellMENS WEARHOUSE INC COM$1,529,000
-7.6%
30,000
-14.3%
0.00%0.0%
Y SellALLEGHANY CORP DEL COM$1,461,000
-60.2%
3,534
-60.8%
0.00%
-50.0%
BAGL SellEINSTEIN NOAH REST GROUP INC COM$1,664,000
-43.2%
109,241
-38.6%
0.00%
-40.0%
SAIA BuySAIA INC COM$1,772,000
+35.0%
38,778
+12.9%
0.00%
+50.0%
PNK SellPINNACLE ENTMT INC COM$1,522,000
-63.6%
60,446
-67.8%
0.00%
-57.1%
EXLS BuyEXLSERVICE HOLDINGS INC COM$1,944,000
+150.8%
69,043
+156.4%
0.00%
+200.0%
ANIP BuyANI PHARMACEUTICALS INC COM$1,668,000
-12.3%
61,158
+0.8%
0.00%0.0%
BLOX BuyINFOBLOX INC COM$1,955,000
-34.4%
160,488
+8.0%
0.00%
-40.0%
FAF BuyFIRST AMERN FINL CORP COM$1,469,000
+1247.7%
52,881
+1189.8%
0.00%
MTN BuyVAIL RESORTS INC COM$1,440,000
+188.6%
18,656
+160.6%
0.00%
+200.0%
UAMY BuyUNITED STATES ANTIMONY CORP COM$1,796,000
-17.0%
1,189,386
+2.2%
0.00%
-25.0%
EXAS BuyEXACT SCIENCES CORP COM$1,491,000
+26.2%
94,895
+0.8%
0.00%
+50.0%
BWINB BuyBALDWIN & LYONS INC CL B$1,836,000
+44.1%
73,866
+52.5%
0.00%
+50.0%
SLXP BuySALIX PHARMACEUTICALS INC COM$1,906,000
+290.6%
14,423
+205.2%
0.00%
+200.0%
SC SellSANTANDER CONSUMER USA HDG I COM$1,898,000
-90.5%
98,851
-88.7%
0.00%
-91.4%
LDL BuyLYDALL INC DEL COM$1,950,000
+40.8%
74,815
+23.5%
0.00%
+50.0%
APAGF BuyAPCO OIL & GAS INTERNATIONAL SHS$1,453,000
+26.0%
100,659
+26.2%
0.00%
+50.0%
HMN SellHORACE MANN EDUCATORS CORP N COM$1,562,000
-46.1%
54,389
-45.6%
0.00%
-40.0%
JMBA SellJAMBA INC COM NEW$1,692,000
-5.3%
141,838
-10.6%
0.00%0.0%
GNCIQ BuyGNC HLDGS INC COM CL A$1,927,000
+9.6%
58,726
+47.0%
0.00%0.0%
ACRE  ARES COML REAL ESTATE CORP COM$1,963,000
-9.0%
160,8000.0%0.00%
-25.0%
CALX SellCALIX INC COM$1,775,000
-16.5%
217,020
-14.0%
0.00%
-25.0%
JBSS BuySANFILIPPO JOHN B & SON INC COM$1,816,000
+39.5%
68,573
+21.2%
0.00%
+50.0%
PGEM SellPLY GEM HLDGS INC COM$1,618,000
-46.0%
194,174
-18.2%
0.00%
-40.0%
RALY SellRALLY SOFTWARE DEV CORP COM$1,622,000
-37.2%
159,185
-17.5%
0.00%
-40.0%
ITMN BuyINTERMUNE INC COM$1,896,000
+109.0%
42,946
+47.0%
0.00%
+50.0%
AIN SellALBANY INTL CORP CL A$1,479,000
-18.6%
41,307
-19.2%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC COM$1,516,000
+9.8%
29,507
+15.0%
0.00%
+50.0%
XPO SellXPO LOGISTICS INC COM$1,981,000
+2.6%
64,099
-2.4%
0.00%0.0%
WYNN SellWYNN RESORTS LTD COM$1,628,000
-16.0%
7,596
-21.8%
0.00%0.0%
RPT SellRAMCO-GERSHENSON PPTYS TR COM SH BEN INT$1,883,000
-48.1%
113,338
-49.0%
0.00%
-50.0%
MBI BuyMBIA INC COM$1,599,000
+225.0%
166,396
+317.0%
0.00%
+200.0%
CNO SellCNO FINL GROUP INC COM$1,825,000
-72.4%
110,272
-71.2%
0.00%
-75.0%
GRFS SellGRIFOLS S A SP ADR REP B NVT$1,559,000
-32.7%
39,918
-28.8%
0.00%
-25.0%
OMER NewOMEROS CORP COM$1,882,000108,147
+100.0%
0.00%
MGI BuyMONEYGRAM INTL INC COM NEW$1,590,000
+180.4%
110,268
+163.6%
0.00%
+200.0%
MSL NewMIDSOUTH BANCORP INC COM$1,486,00077,000
+100.0%
0.00%
ONCYF BuyONCOLYTICS BIOTECH INC COM$1,688,000
+11.5%
1,237,100
+23.0%
0.00%0.0%
OGS BuyONE GAS INC COM$1,654,000
+19.0%
45,891
+18.8%
0.00%
+50.0%
UNS NewUNS ENERGY CORP COM$1,036,00017,149
+100.0%
0.00%
MAG NewMAG SILVER CORP COM$1,102,000116,697
+100.0%
0.00%
DW BuyDREW INDS INC COM NEW$860,000
+54.4%
18,985
+72.2%
0.00%
+100.0%
RVNC NewREVANCE THERAPEUTICS INC COM$1,089,00035,173
+100.0%
0.00%
BZH SellBEAZER HOMES USA INC COM NEW$1,118,000
-19.3%
68,677
-7.4%
0.00%0.0%
AVGTF NewAVG TECHNOLOGIES N V SHS$1,421,00070,600
+100.0%
0.00%
BXE SellBELLATRIX EXPLORATION LTD COM$1,283,000
-25.8%
173,377
-3.4%
0.00%
-33.3%
RNET SellRIGNET INC COM$1,079,000
+8.7%
19,317
-4.5%
0.00%0.0%
PLOW NewDOUGLAS DYNAMICS INC COM$1,351,00080,476
+100.0%
0.00%
HILL BuyDOT HILL SYS CORP COM$1,270,000
+22.7%
322,400
+20.6%
0.00%0.0%
4107PS SellMEADWESTVACO CORP COM$985,000
-20.4%
24,212
-26.4%
0.00%0.0%
MHRCQ SellMAGNUM HUNTER RES CORP DEL COM$939,000
-38.8%
141,881
-27.3%
0.00%
-33.3%
VASC BuyVASCULAR SOLUTIONS INC COM$1,406,000
+15.6%
56,863
+5.5%
0.00%0.0%
MIG SellMEADOWBROOK INS GROUP INC COM$892,000
-23.3%
145,700
-30.0%
0.00%0.0%
HCBK BuyHUDSON CITY BANCORP COM$966,000
+46.8%
98,223
+46.7%
0.00%
+100.0%
VDSI NewVASCO DATA SEC INTL INC COM$1,357,000116,989
+100.0%
0.00%
HAWK SellBLACKHAWK NETWORK HLDGS INC CL A$1,027,000
-60.6%
36,400
-65.9%
0.00%
-60.0%
SJI SellSOUTH JERSEY INDS INC COM$1,068,000
-47.6%
19,882
-45.2%
0.00%
-50.0%
DCIN SellDIGITAL CINEMA DESTINATIONS CL A COM$868,000
+3.1%
144,387
-18.2%
0.00%
+100.0%
ADUS SellADDUS HOMECARE CORP COM$868,000
-0.3%
38,613
-4.2%
0.00%0.0%
DGII SellDIGI INTL INC COM$1,046,000
-23.0%
125,700
-14.2%
0.00%0.0%
LMIA BuyLMI AEROSPACE INC COM$1,415,000
-6.0%
108,180
+1.3%
0.00%
-33.3%
ISBC NewINVESTORS BANCORP INC COM DELETED$1,247,000112,894
+100.0%
0.00%
VGK  VANGUARD INTL EQUITY INDEX F FTSE EUROPE ETF$1,196,000
-1.2%
20,5510.0%0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$1,169,000
-17.8%
90,026
+8.4%
0.00%
-33.3%
UNF SellUNIFIRST CORP MASS COM$960,000
-87.3%
9,860
-85.6%
0.00%
-84.6%
COR SellCORESITE RLTY CORP COM$884,000
-15.1%
26,751
-21.4%
0.00%0.0%
SKUL SellSKULLCANDY INC COM$1,392,000
-45.5%
205,281
-26.2%
0.00%
-50.0%
IDT BuyIDT CORP CL B NEW$1,185,000
+1.1%
74,743
+0.6%
0.00%0.0%
UIS SellUNISYS CORP COM NEW$1,354,000
-89.0%
59,781
-87.4%
0.00%
-90.9%
WIFI BuyBOINGO WIRELESS INC COM$1,301,000
+17.4%
203,427
+24.5%
0.00%0.0%
NBL SellNOBLE ENERGY INC COM$1,186,000
-48.7%
17,848
-45.2%
0.00%
-50.0%
IPAR SellINTER PARFUMS INC COM$1,054,000
-71.2%
40,213
-60.3%
0.00%
-66.7%
DNN BuyDENISON MINES CORP COM$1,336,000
+91.1%
1,015,974
+113.4%
0.00%
+100.0%
NXST SellNEXSTAR BROADCASTING GROUP I CL A$1,260,000
-82.7%
27,068
-85.0%
0.00%
-84.6%
NBN  NORTHEAST BANCORP COM NEW$1,173,0000.0%125,3000.0%0.00%0.0%
IAG SellIAMGOLD CORP COM$1,413,000
+0.3%
370,731
-7.3%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC COM$1,414,000
+61.0%
78,412
+107.7%
0.00%0.0%
GBDC BuyGOLUB CAP BDC INC COM$959,000
+7.8%
57,278
+8.7%
0.00%0.0%
GASS BuySTEALTHGAS INC SHS$1,048,000
+17.8%
94,400
+20.6%
0.00%0.0%
GLD BuySPDR GOLD TRUST GOLD SHS$1,099,000
+17.7%
8,860
+17.2%
0.00%0.0%
GPC SellGENUINE PARTS CO COM$1,353,000
-22.2%
15,990
-20.1%
0.00%
-33.3%
BuyLIBERTY MEDIA CORP DEB 3.750% 2/1$1,295,000
+25.5%
2,025,181
+17.7%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION COM$1,056,000
+8.9%
37,916
+26.2%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC COM PAR .02$1,172,000
+1.9%
150,093
+1.5%
0.00%0.0%
ZU SellZULILY INC CL A$970,000
-50.1%
27,805
-28.2%
0.00%
-33.3%
LDOS SellLEIDOS HLDGS INC COM$1,236,000
-34.5%
33,504
-37.2%
0.00%
-33.3%
ZOES NewZOES KITCHEN INC COM ADDED$1,388,00047,707
+100.0%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUP CL A$1,392,000
-10.0%
84,6000.0%0.00%
-33.3%
GPT BuyGRAMERCY PPTY TR INC COM$1,086,000
+86.0%
183,900
+67.9%
0.00%
+100.0%
GSTCQ NewGASTAR EXPL INC NEW COM$917,000123,309
+100.0%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTI COM NEW$1,380,000
-22.8%
76,400
-13.3%
0.00%
-33.3%
NEOG SellNEOGEN CORP COM$1,153,000
-74.8%
26,397
-76.1%
0.00%
-75.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO COM$1,115,000
-18.5%
154,100
+2.9%
0.00%0.0%
TILE BuyINTERFACE INC COM$1,050,000
-8.5%
66,203
+3.5%
0.00%0.0%
KCG BuyKCG HLDGS INC CL A$1,177,000
+56.7%
102,539
+33.5%
0.00%
+100.0%
ALKS SellALKERMES PLC SHS$1,298,000
-72.7%
25,773
-76.1%
0.00%
-75.0%
SBRA SellSABRA HEALTH CARE REIT INC COM$1,071,000
-63.6%
37,445
-61.6%
0.00%
-60.0%
ANIK BuyANIKA THERAPEUTICS INC COM$1,309,000
+55.3%
28,244
+37.6%
0.00%
+100.0%
OCN BuyOCWEN FINL CORP COM NEW$1,333,000
+865.9%
40,273
+967.4%
0.00%
GTATQ SellGT ADVANCED TECHNOLOGIES INC COM$1,160,000
-40.5%
83,848
-33.1%
0.00%
-33.3%
OIS SellOIL STS INTL INC COM$984,000
-53.3%
15,797
-26.2%
0.00%
-50.0%
AME SellAMETEK INC NEW COM$1,062,000
-19.4%
20,304
-20.6%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC COM NEW$1,109,000
-26.8%
55,787
-23.1%
0.00%
-33.3%
PLPM BuyPLANET PAYMENT INC SHS$1,238,000
+81.0%
436,000
+74.6%
0.00%
+100.0%
ISSI BuyINTEGRATED SILICON SOLUTION COM$1,099,000
+1701.6%
74,352
+1627.5%
0.00%
FF BuyFUTUREFUEL CORPORATION COM$1,242,000
+210.5%
78,024
+296.1%
0.00%
+100.0%
FRM SellFURMANITE CORPORATION COM$1,298,000
-13.5%
136,588
-10.6%
0.00%
-33.3%
AAIC BuyARLINGTON ASSET INVT CORP CL A NEW$879,000
+248.8%
36,993
+289.4%
0.00%
RAIL BuyFREIGHTCAR AMER INC COM$909,000
+51.0%
42,000
+79.5%
0.00%
+100.0%
OMN BuyOMNOVA SOLUTIONS INC COM$1,244,000
-14.8%
148,743
+5.7%
0.00%
-33.3%
WOR SellWORTHINGTON INDS INC COM$1,172,000
-64.4%
30,600
-64.4%
0.00%
-66.7%
FREDQ NewFREDS INC CL A$1,029,00065,054
+100.0%
0.00%
WWE SellWORLD WRESTLING ENTMT INC CL A$1,263,000
-78.0%
101,000
-65.1%
0.00%
-80.0%
R114PS SellCHIPMOS TECH BERMUDA LTD SHS$1,097,000
-8.6%
45,442
-16.8%
0.00%0.0%
ANAT BuyAMERICAN NATL INS CO COM$1,359,000
+14.8%
12,328
+17.8%
0.00%0.0%
IRF BuyINTERNATIONAL RECTIFIER CORP COM$1,390,000
+742.4%
49,785
+677.9%
0.00%
BSMX SellGRUPO FINANCIERO SANTANDER M SPON ADR SHS B$1,134,000
+6.0%
85,379
-8.6%
0.00%0.0%
BIOS  BIOSCRIP INC COM$1,255,000
+7.4%
167,3670.0%0.00%0.0%
LRN SellK12 INC COM$917,000
-12.6%
42,300
-8.6%
0.00%0.0%
CMLS SellCUMULUS MEDIA INC CL A$1,211,000
-20.6%
233,443
-1.3%
0.00%
-33.3%
IIIN BuyINSTEEL INDUSTRIES INC COM$1,116,000
+94.1%
60,955
+118.8%
0.00%
+100.0%
OSUR NewORASURE TECHNOLOGIES INC COM$864,000104,780
+100.0%
0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL COM$882,000
-16.0%
33,600
-14.7%
0.00%0.0%
JOE BuyST JOE CO COM$953,000
+13514.3%
40,765
+10947.4%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORP CL B$1,010,000
-78.9%
38,800
-77.0%
0.00%
-75.0%
KAI BuyKADANT INC COM$1,321,000
+11.8%
34,381
+6.1%
0.00%0.0%
CWEI SellWILLIAMS CLAYTON ENERGY INC COM$914,000
-48.7%
8,576
-31.4%
0.00%
-33.3%
EGOV SellNIC INC COM$1,372,000
-50.3%
83,143
-41.9%
0.00%
-60.0%
NCS SellNCI BUILDING SYS INC COM NEW$1,316,000
-32.2%
78,421
-36.7%
0.00%
-33.3%
ALSN BuyALLISON TRANSMISSION HLDGS I COM$1,042,000
+4861.9%
33,515
+4757.2%
0.00%
EFA  ISHARES MSCI EAFE ETF$1,270,000
-0.4%
18,9720.0%0.00%0.0%
FVE BuyFIVE STAR QUALITY CARE INC COM$1,102,000
+4.1%
240,644
+10.4%
0.00%0.0%
IPHI SellINPHI CORP COM$1,006,000
-36.0%
65,650
-37.7%
0.00%
-33.3%
HK NewHALCON RES CORP COM NEW$1,178,000184,106
+100.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC COM$1,416,000
-19.5%
63,694
-3.9%
0.00%
-33.3%
ATI SellALLEGHENY TECHNOLOGIES INC COM$976,000
-67.7%
24,443
-67.2%
0.00%
-60.0%
FLIC  FIRST LONG IS CORP COM$912,000
+1.1%
24,9370.0%0.00%0.0%
HVT SellHAVERTY FURNITURE INC COM$979,000
-57.3%
42,710
-53.2%
0.00%
-50.0%
WHG SellWESTWOOD HLDGS GROUP INC COM$1,240,000
-49.8%
22,804
-46.0%
0.00%
-50.0%
LINEQ  LINN ENERGY LLC UNIT LTD LIAB$1,329,000
+8.7%
43,1750.0%0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORP COM$1,335,000
+3.7%
90,862
-9.1%
0.00%0.0%
MCHX SellMARCHEX INC CL B$957,000
-12.8%
86,966
-23.2%
0.00%0.0%
PHX NewPANHANDLE OIL AND GAS INC CL A$1,062,00016,381
+100.0%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC COM$955,000
-54.0%
132,662
-55.1%
0.00%
-50.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC COM$1,430,000
+17.7%
249,408
+21.7%
0.00%0.0%
LAD SellLITHIA MTRS INC CL A$910,000
-7.7%
10,133
-31.7%
0.00%0.0%
HSTM SellHEALTHSTREAM INC COM$1,315,000
-61.5%
52,561
-64.3%
0.00%
-66.7%
PKD BuyPARKER DRILLING CO COM$1,343,000
+801.3%
217,152
+934.1%
0.00%
BUSE BuyFIRST BUSEY CORP COM$882,000
+197.0%
159,216
+195.1%
0.00%
+100.0%
HTLD BuyHEARTLAND EXPRESS INC COM$1,052,000
+12.8%
45,501
+6.4%
0.00%0.0%
LEJU NewLEJU HLDGS LTD SPONSORED ADS ADDED$1,319,000101,039
+100.0%
0.00%
HL SellHECLA MNG CO COM$1,014,000
-33.9%
315,000
-37.0%
0.00%
-33.3%
FEYE SellFIREEYE INC COM$1,430,000
-24.7%
39,964
-15.3%
0.00%
-33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$1,107,000
+35.0%
27,422
+30.8%
0.00%
+100.0%
MPO SellMIDSTATES PETE CO INC COM$899,000
-28.1%
140,875
-36.4%
0.00%0.0%
INSM SellINSMED INC COM PAR .01$1,325,000
-30.0%
75,428
-36.8%
0.00%
-33.3%
PEI BuyPENNSYLVANIA RL ESTATE INVT SH BEN INT$1,257,000
+1237.2%
64,900
+1062.2%
0.00%
MCS NewMARCUS CORP COM$1,382,00075,713
+100.0%
0.00%
LOGM BuyLOGMEIN INC COM$1,038,000
+23.6%
25,835
+21.8%
0.00%
+100.0%
MEP BuyMIDCOAST ENERGY PARTNERS L P COM UT LTD PTN$1,329,000
+7.1%
60,409
+6.5%
0.00%0.0%
FGL BuyFIDELITY & GTY LIFE COM$925,000
+428.6%
42,432
+426.7%
0.00%
LORL SellLORAL SPACE & COMMUNICATNS I COM$901,000
-86.8%
12,400
-87.2%
0.00%
-83.3%
CBF SellCAPITAL BK FINL CORP CL A COM$1,418,000
-20.4%
62,200
-12.3%
0.00%
-33.3%
TESO NewTESCO CORP COM$886,00045,338
+100.0%
0.00%
IMKTA SellINGLES MKTS INC CL A$1,178,000
-19.1%
44,726
-26.9%
0.00%
-33.3%
SDRL SellSEADRILL LIMITED SHS$981,000
-41.1%
24,556
-48.1%
0.00%
-33.3%
CSL SellCARLISLE COS INC COM$902,000
-72.4%
11,148
-72.9%
0.00%
-66.7%
FARO SellFARO TECHNOLOGIES INC COM$1,173,000
-66.8%
23,875
-67.8%
0.00%
-66.7%
FARM BuyFARMER BROS CO COM$1,037,000
+99.0%
49,755
+88.0%
0.00%
+100.0%
MXWL NewMAXWELL TECHNOLOGIES INC COM$1,277,000117,214
+100.0%
0.00%
XLK  SELECT SECTOR SPDR TR TECHNOLOGY$927,000
+8.2%
23,5640.0%0.00%0.0%
HBOS  HERITAGE FINL GROUP INC COM$1,321,000
+0.9%
66,6000.0%0.00%0.0%
FXCM SellFXCM INC COM CL A$1,102,000
-17.2%
81,828
-9.2%
0.00%0.0%
PHI SellPHILIPPINE LONG DISTANCE TEL SPONSORED ADR$1,389,000
-4.1%
19,760
-13.2%
0.00%
-33.3%
COG SellCABOT OIL & GAS CORP COM$1,032,000
-79.7%
30,205
-77.3%
0.00%
-77.8%
PHMD BuyPHOTOMEDEX INC COM PAR 0.01$985,000
-25.0%
91,000
+9.6%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC COM$1,314,000
-38.2%
278,136
-27.8%
0.00%
-50.0%
MEI SellMETHODE ELECTRS INC COM$1,023,000
-26.3%
31,369
-37.4%
0.00%0.0%
ATML BuyATMEL CORP COM$962,000
+505.0%
110,688
+439.1%
0.00%
HI BuyHILLENBRAND INC COM$1,100,000
+188.0%
36,559
+209.6%
0.00%
+100.0%
CVCO BuyCAVCO INDS INC DEL COM$1,427,000
+52.1%
19,858
+66.1%
0.00%0.0%
EXAC SellEXACTECH INC COM$863,000
-16.0%
37,664
-17.3%
0.00%0.0%
WCC  WESCO INTL INC COM$1,196,000
-7.1%
14,6830.0%0.00%0.0%
TEAR NewTEARLAB CORP COM$917,000206,610
+100.0%
0.00%
CST SellCST BRANDS INC COM$1,051,000
-27.1%
31,234
-29.2%
0.00%
-33.3%
EVR SellEVERCORE PARTNERS INC CLASS A$1,258,000
-12.4%
22,952
-16.3%
0.00%
-33.3%
CTCM SellCTC MEDIA INC COM$871,000
-16.2%
90,169
-26.4%
0.00%0.0%
PPO NewPOLYPORE INTL INC COM$1,071,00022,435
+100.0%
0.00%
CGIPQ BuyCELADON GROUP INC COM$1,101,000
+8.0%
51,624
+21.8%
0.00%0.0%
KFRC BuyKFORCE INC COM$1,000,000
-4.5%
50,464
+2.7%
0.00%0.0%
KS BuyKAPSTONE PAPER & PACKAGING C COM$963,000
+15.2%
30,837
+6.4%
0.00%
+100.0%
DAKT SellDAKTRONICS INC COM$1,399,000
-44.6%
125,846
-35.3%
0.00%
-50.0%
TGA BuyTRANSGLOBE ENERGY CORP COM$1,046,000
+98.9%
165,808
+149.7%
0.00%
+100.0%
POWR SellPOWERSECURE INTL INC COM$1,212,000
-86.1%
124,385
-66.6%
0.00%
-86.7%
POZN BuyPOZEN INC COM$1,236,000
+88.1%
170,504
+107.5%
0.00%
+100.0%
CNA BuyCNA FINL CORP COM$1,149,000
+114.8%
30,488
+126.9%
0.00%
+100.0%
PLUS BuyEPLUS INC COM$1,391,000
+87.0%
25,101
+88.0%
0.00%
+100.0%
CVU SellCPI AEROSTRUCTURES INC COM NEW$1,407,000
-15.0%
115,662
-9.2%
0.00%
-33.3%
WFCPRL  WELLS FARGO & CO NEW PERP PFD CNV A$1,093,000
+3.5%
9000.0%0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$1,014,000
+2.6%
21,010
+24.9%
0.00%0.0%
BFS BuySAUL CTRS INC COM$1,009,000
+169.1%
20,779
+162.7%
0.00%
+100.0%
PRIM BuyPRIMORIS SVCS CORP COM$1,165,000
-6.9%
48,640
+8.1%
0.00%0.0%
CMFN NewCM FIN INC COM$879,00064,853
+100.0%
0.00%
WEB BuyWEB COM GROUP INC COM$1,119,000
+19.9%
41,916
+38.8%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORP CL A$930,000
+7.5%
98,158
+20.5%
0.00%0.0%
CSFL BuyCENTERSTATE BANKS INC COM$1,284,000
-2.7%
123,288
+2.1%
0.00%0.0%
TMUS SellT-MOBILE US INC COM$1,092,000
-16.6%
33,328
-26.1%
0.00%0.0%
WIRE SellENCORE WIRE CORP COM$922,000
-20.7%
21,404
-10.6%
0.00%0.0%
PRO SellPROS HOLDINGS INC COM$1,340,000
-35.7%
52,845
-27.0%
0.00%
-50.0%
KRA SellKRATON PERFORMANCE POLYMERS COM$1,140,000
-37.1%
53,821
-22.4%
0.00%
-33.3%
MFCB BuyMFC INDL LTD COM$995,000
+6.9%
130,000
+4.0%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP COM$1,160,000
-39.4%
74,394
-35.5%
0.00%
-33.3%
SNV NewSYNOVUS FINL CORP COM NEW ADDED$1,342,00056,844
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC COM$1,104,000
+31.9%
31,559
+14.9%
0.00%
+100.0%
SMA BuySYMMETRY MED INC COM$956,000
-4.6%
107,968
+8.4%
0.00%0.0%
COWN SellCOWEN GROUP INC NEW CL A$1,181,000
-11.5%
295,515
-7.7%
0.00%0.0%
TBI BuyTRUEBLUE INC COM$1,172,000
+55.2%
43,400
+68.2%
0.00%
+100.0%
SIGM BuySIGMA DESIGNS INC COM$888,000
+105.1%
208,223
+93.2%
0.00%
+100.0%
MTRN SellMATERION CORP COM$1,062,000
-53.3%
28,726
-57.1%
0.00%
-50.0%
QLIK SellQLIK TECHNOLOGIES INC COM$1,341,000
-76.2%
50,193
-80.0%
0.00%
-80.0%
QEP BuyQEP RES INC COM$1,085,000
+134.8%
32,718
+123.7%
0.00%
+100.0%
UFCS SellUNITED FIRE GROUP INC COM$1,357,000
-28.0%
48,163
-22.5%
0.00%
-33.3%
MHO BuyM/I HOMES INC COM$1,055,000
+118.9%
51,223
+138.5%
0.00%
+100.0%
SPWR SellSUNPOWER CORP COM$897,000
-56.9%
24,012
-62.8%
0.00%
-50.0%
TUESQ NewTUESDAY MORNING CORP COM NEW$905,00054,940
+100.0%
0.00%
CINF SellCINCINNATI FINL CORP COM$1,150,000
-47.8%
24,835
-45.1%
0.00%
-50.0%
BTTGY  BT GROUP PLC ADR$1,091,000
+2.8%
16,6230.0%0.00%0.0%
UIHC NewUNITED INS HLDGS CORP COM$1,156,00079,400
+100.0%
0.00%
SMLP SellSUMMIT MIDSTREAM PARTNERS LP COM UNIT LTD$1,391,000
+4.8%
28,057
-5.3%
0.00%0.0%
RLI SellRLI CORP COM$1,109,000
-21.2%
25,922
-18.5%
0.00%0.0%
CR SellCRANE CO COM$915,000
-58.2%
13,030
-57.6%
0.00%
-50.0%
INN BuySUMMIT HOTEL PPTYS COM$1,165,000
+54.7%
113,430
+39.9%
0.00%
+100.0%
CW SellCURTISS WRIGHT CORP COM$924,000
-30.6%
14,514
-30.7%
0.00%0.0%
WDFC SellWD-40 CO COM$1,150,000
-16.3%
17,150
-9.5%
0.00%0.0%
SATS BuyECHOSTAR CORP CL A$1,259,000
+23.4%
24,648
+14.9%
0.00%0.0%
VMC SellVULCAN MATLS CO COM$1,309,000
-40.7%
20,536
-41.6%
0.00%
-50.0%
TWIN NewTWIN DISC INC COM$978,00032,395
+100.0%
0.00%
TWTR BuyTWITTER INC COM$1,090,000
+49.7%
24,180
+42.7%
0.00%
+100.0%
RDNT NewRADNET INC COM$1,276,000243,350
+100.0%
0.00%
RMBS BuyRAMBUS INC DEL COM$1,121,000
+400.4%
78,388
+331.3%
0.00%
VG SellVONAGE HLDGS CORP COM$1,193,000
-48.3%
343,320
-43.7%
0.00%
-50.0%
SCVL BuySHOE CARNIVAL INC COM$880,000
-5.2%
49,238
+22.2%
0.00%0.0%
SAN NewBANCO SANTANDER SA ADR$1,210,000121,340
+100.0%
0.00%
RAVN SellRAVEN INDS INC COM$1,035,000
-87.1%
37,107
-85.8%
0.00%
-85.7%
CVEO NewCIVEO CORP COM ADDED$1,371,00053,908
+100.0%
0.00%
HZNP BuyHORIZON PHARMA INC COM$1,031,000
-40.8%
119,513
+3.8%
0.00%
-33.3%
BKU BuyBANKUNITED INC COM$1,001,000
+30.7%
32,025
+45.2%
0.00%
+100.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C COM$1,390,000
+239.0%
24,085
+228.4%
0.00%
+100.0%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$1,217,000
+12070.0%
20,242
+8264.5%
0.00%
KW SellKENNEDY-WILSON HLDGS INC COM$1,091,000
-6.6%
46,700
-10.0%
0.00%0.0%
ZINCQ SellHORSEHEAD HLDG CORP COM$986,000
-3.0%
50,869
-21.8%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS COM$872,000
+50.1%
69,518
-2.7%
0.00%
+100.0%
ACM SellAECOM TECHNOLOGY CORP DELAWA COM$883,000
-87.9%
25,666
-88.7%
0.00%
-84.6%
IFT BuyIMPERIAL HLDGS INC COM$1,270,000
+1394.1%
186,230
+1351.5%
0.00%
SHPG BuySHIRE PLC SPONSORED ADR$1,251,000
+142.0%
5,000
+43.6%
0.00%
+100.0%
DFZ SellBARRY R G CORP OHIO COM$1,109,000
-67.5%
58,520
-67.6%
0.00%
-66.7%
LXU SellLSB INDS INC COM$1,388,000
-16.6%
36,000
-19.1%
0.00%
-33.3%
RNST NewRENASANT CORP COM$1,069,00037,610
+100.0%
0.00%
REGI  RENEWABLE ENERGY GROUP INC COM NEW$1,390,000
-6.6%
124,2210.0%0.00%
-33.3%
STAA BuySTAAR SURGICAL CO COM PAR 0.01$1,389,000
-29.1%
107,395
+3.1%
0.00%
-33.3%
RTK SellRENTECH INC COM$914,000
-37.8%
422,400
-38.4%
0.00%
-33.3%
SFM SellSPROUTS FMRS MKT INC COM$1,024,000
-55.2%
33,547
-51.7%
0.00%
-50.0%
IRET BuyINVESTORS REAL ESTATE TR SH BEN INT$957,000
+1247.9%
110,968
+1313.4%
0.00%
JMP SellJMP GROUP INC COM$909,000
-5.7%
134,370
-7.6%
0.00%0.0%
BBCN SellBBCN BANCORP INC COM$1,183,000
-27.7%
78,734
-23.7%
0.00%
-33.3%
ARCW NewARC GROUP WORLDWIDE INC COM$929,00061,124
+100.0%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC COM$463,000
-64.4%
23,116
-61.3%
0.00%
-50.0%
SCZ  ISHARES EAFE SML CP ETF$364,000
-0.8%
7,0390.0%0.00%0.0%
KIRK SellKIRKLANDS INC COM$334,000
-80.4%
17,756
-80.8%
0.00%
-66.7%
EWY SellISHARES MSCI STH KOR ETF$540,000
-27.4%
8,300
-31.4%
0.00%0.0%
IRM SellIRON MTN INC COM$576,000
+7.1%
17,184
-12.0%
0.00%0.0%
KYOCY SellKYOCERA CORP ADR$477,000
-20.2%
10,024
-24.2%
0.00%0.0%
LDRH NewLDR HLDG CORP COM$533,00023,247
+100.0%
0.00%
LACO BuyLAKES ENTMNT INC COM$845,000
+59.1%
192,600
+81.3%
0.00%0.0%
LOCK SellLIFELOCK INC COM$436,000
-82.0%
31,227
-80.2%
0.00%
-75.0%
INWK SellINNERWORKINGS INC COM$312,000
-45.3%
38,100
-51.6%
0.00%0.0%
LECO BuyLINCOLN ELEC HLDGS INC COM$517,000
+5.7%
7,390
+2.3%
0.00%0.0%
LOCMQ BuyLOCAL CORP COM$475,000
+210.5%
253,200
+216.8%
0.00%
IRC SellINLAND REAL ESTATE CORP COM NEW$809,000
-27.0%
78,235
-25.2%
0.00%
-50.0%
III  INFORMATION SERVICES GROUP I COM$491,000
-10.7%
112,0850.0%0.00%0.0%
LMNX NewLUMINEX CORP DEL COM$598,00032,854
+100.0%
0.00%
INFA SellINFORMATICA CORP COM$380,000
-84.7%
12,185
-81.5%
0.00%
-75.0%
IBA  INDUSTRIAS BACHOCO S A B DE SPON ADR B$292,000
+23.2%
5,4280.0%0.00%
IBCP  INDEPENDENT BANK CORP MICH COM NEW$795,000
+2.1%
60,0000.0%0.00%0.0%
MGEE SellMGE ENERGY INC COM$730,000
-6.6%
19,396
-2.7%
0.00%0.0%
INCY SellINCYTE CORP COM$608,000
-41.7%
12,608
-42.9%
0.00%
-50.0%
MGM SellMGM RESORTS INTERNATIONAL COM$335,000
-51.7%
12,357
-56.1%
0.00%0.0%
IMRSQ  IMRIS INC COM$364,000
-24.0%
395,9000.0%0.00%0.0%
IMAX SellIMAX CORP COM$830,000
-35.8%
32,260
-31.8%
0.00%
-50.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC COM$729,000
+112.5%
43,915
+118.7%
0.00%0.0%
MNTX NewMANITEX INTL INC COM$836,00060,240
+100.0%
0.00%
IPGP BuyIPG PHOTONICS CORP COM$603,000
+25.1%
9,283
+25.1%
0.00%0.0%
IG NewIGI LABS INC COM$663,000124,874
+100.0%
0.00%
MASI SellMASIMO CORP COM$355,000
-57.5%
14,690
-51.9%
0.00%0.0%
MATX SellMATSON INC COM$773,000
-25.3%
28,798
-31.3%
0.00%
-50.0%
MXL SellMAXLINEAR INC CL A$510,000
-59.4%
53,700
-63.4%
0.00%
-50.0%
MNI BuyMCCLATCHY CO CL A$469,000
-17.6%
97,113
+9.6%
0.00%0.0%
MUX  MCEWEN MNG INC COM$333,000
+16.8%
115,7610.0%0.00%0.0%
HBM NewHUDBAY MINERALS INC COM$337,00031,584
+100.0%
0.00%
MDCI SellMEDICAL ACTION INDS INC COM$548,000
+44.6%
39,926
-32.2%
0.00%0.0%
HSP SellHOSPIRA INC COM$774,000
-10.4%
15,062
-24.6%
0.00%
-50.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$835,000
+147.0%
54,631
+155.4%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP COM$308,000
-22.0%
15,985
-16.8%
0.00%0.0%
MACK NewMERRIMACK PHARMACEUTICALS IN COM$688,000116,322
+100.0%
0.00%
MLAB SellMESA LABS INC COM$600,000
-48.2%
7,617
-43.6%
0.00%
-50.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I COM$679,000
-33.9%
25,810
-40.0%
0.00%
-50.0%
MG BuyMISTRAS GROUP INC COM$344,000
+49.6%
15,821
+56.6%
0.00%
HW SellHEADWATERS INC COM$773,000
-38.5%
72,200
-24.1%
0.00%
-50.0%
MWA SellMUELLER WTR PRODS INC COM SER A$493,000
-40.6%
60,909
-30.3%
0.00%0.0%
LABL NewMULTI COLOR CORP COM$500,00012,500
+100.0%
0.00%
HNI BuyHNI CORP COM$367,000
+115.9%
10,368
+122.8%
0.00%
GULTU NewGULF COAST ULTRA DEEP RTY TR ROYALTY TR UNT ADDED$610,000235,875
+100.0%
0.00%
NVEC SellNVE CORP COM NEW$421,000
-47.9%
6,556
-53.7%
0.00%0.0%
NC SellNACCO INDS INC CL A$829,000
-8.2%
16,397
-1.7%
0.00%
-50.0%
NSTG SellNANOSTRING TECHNOLOGIES INC COM$453,000
-44.2%
36,846
-6.3%
0.00%0.0%
NDAQ BuyNASDAQ OMX GROUP INC COM$668,000
+30.0%
16,069
+15.3%
0.00%0.0%
NCMI NewNATIONAL CINEMEDIA INC COM$343,00021,325
+100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP COM$375,000
+33.5%
6,670
+32.6%
0.00%
NRCIB SellNATIONAL RESH CORP CL B$341,000
-40.9%
8,297
-36.9%
0.00%0.0%
NWLI  NATIONAL WESTN LIFE INS CO CL A$374,000
+2.2%
1,4990.0%0.00%0.0%
NCI SellNAVIGANT CONSULTING INC COM$626,000
-76.2%
38,155
-72.9%
0.00%
-80.0%
GSBC SellGREAT SOUTHN BANCORP INC COM$305,000
-52.4%
9,898
-55.8%
0.00%0.0%
NKTR NewNEKTAR THERAPEUTICS COM$545,00050,800
+100.0%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC COM NEW$664,000
-56.1%
62,106
-63.8%
0.00%
-66.7%
GRA BuyGRACE W R & CO DEL NEW COM$398,0000.0%4,206
+5.0%
0.00%0.0%
GRC SellGORMAN RUPP CO COM$404,000
-71.2%
13,851
-68.6%
0.00%
-50.0%
NCT  NEWCASTLE INVT CORP COM$660,000
+3.0%
144,6000.0%0.00%0.0%
NWL SellNEWELL RUBBERMAID INC COM$439,000
-19.2%
13,712
-24.4%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I COM$453,000
-16.6%
29,278
-14.9%
0.00%0.0%
NTTYY NewNIPPON TELEG & TEL CORP SPONSORED ADR$795,00025,482
+100.0%
0.00%
GSAT NewGLOBALSTAR INC COM ADDED$705,000176,587
+100.0%
0.00%
NOR SellNORANDA ALUM HLDG CORP COM$704,000
-15.5%
155,397
-23.3%
0.00%0.0%
GABC SellGERMAN AMERN BANCORP INC COM$326,000
-26.6%
12,500
-18.7%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC COM$709,000
+4.6%
28,752
+3.4%
0.00%0.0%
GNE NewGENIE ENERGY LTD CL B$768,000109,900
+100.0%
0.00%
GNRC NewGENERAC HLDGS INC COM$512,00011,550
+100.0%
0.00%
OII SellOCEANEERING INTL INC COM$409,000
-94.3%
5,979
-94.0%
0.00%
-92.3%
OCFC SellOCEANFIRST FINL CORP COM$591,000
-12.7%
35,733
-6.6%
0.00%0.0%
ODC  OIL DRI CORP AMER COM$397,000
-15.4%
13,5680.0%0.00%0.0%
GBL SellGAMCO INVESTORS INC COM$589,000
-8.0%
7,432
-9.8%
0.00%0.0%
OSBC NewOLD SECOND BANCORP INC ILL COM$817,000169,400
+100.0%
0.00%
ZEUS BuyOLYMPIC STEEL INC COM$806,000
-8.3%
35,729
+16.8%
0.00%
-50.0%
FLL SellFULL HOUSE RESORTS INC COM$652,000
-41.6%
462,547
-10.0%
0.00%
-50.0%
FC SellFRANKLIN COVEY CO COM$511,000
-12.3%
26,906
-8.8%
0.00%0.0%
OPHT NewOPHTHOTECH CORP COM$858,00021,326
+100.0%
0.00%
ORAN  ORANGE SPONSORED ADR$404,000
+3.6%
25,5740.0%0.00%0.0%
ORBC BuyORBCOMM INC COM$776,000
+6.2%
123,056
+15.2%
0.00%0.0%
ORN SellORION MARINE GROUP INC COM$739,000
-17.6%
68,269
-4.3%
0.00%
-50.0%
FOSL SellFOSSIL GROUP INC COM$459,000
-28.3%
4,685
-21.1%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS INC COM$321,000
-11.3%
10,420
+8.4%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COM$594,000
-6.0%
19,400
-1.5%
0.00%0.0%
FSLR BuyFIRST SOLAR INC COM$647,000
+41.0%
10,244
+47.4%
0.00%0.0%
FSGI NewFIRST SEC GROUP INC COM NEW$367,000186,100
+100.0%
0.00%
FPO SellFIRST POTOMAC RLTY TR COM$391,000
-87.0%
29,811
-87.2%
0.00%
-80.0%
THFF SellFIRST FINL CORP IND COM$494,000
-21.5%
16,072
-18.4%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP COM$704,000
-10.2%
25,700
-11.0%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS COM$440,000
+1000.0%
10,300
+1110.3%
0.00%
PRK SellPARK NATL CORP COM$332,000
+4.4%
4,307
-0.1%
0.00%0.0%
FBP NewFIRST BANCORP P R COM NEW$330,00064,200
+100.0%
0.00%
FNSR SellFINISAR CORP COM NEW$820,000
-86.6%
41,537
-82.0%
0.00%
-90.9%
PEB BuyPEBBLEBROOK HOTEL TR COM$850,000
+67.0%
22,997
+52.6%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC COM$416,000
-4.4%
18,600
-1.6%
0.00%0.0%
PFSI  PENNYMAC FINL SVCS INC CL A$741,000
-5.5%
48,8000.0%0.00%0.0%
PEBO SellPEOPLES BANCORP INC COM$851,000
-23.2%
36,341
-18.9%
0.00%
-50.0%
POM SellPEPCO HOLDINGS INC COM$683,000
-86.6%
24,836
-90.1%
0.00%
-88.9%
PSEM BuyPERICOM SEMICONDUCTOR CORP COM$810,000
+324.1%
89,630
+254.1%
0.00%
PTX NewPERNIX THERAPEUTICS HLDGS IN COM$818,000108,749
+100.0%
0.00%
AGM BuyFEDERAL AGRIC MTG CORP CL C$791,000
+33.4%
25,461
+42.7%
0.00%0.0%
EXL BuyEXCEL TR INC COM$531,000
+8.8%
41,000
+6.4%
0.00%0.0%
EXAR BuyEXAR CORP COM$738,000
+4.1%
76,500
+17.0%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP COM$442,000
-43.5%
41,473
-32.4%
0.00%0.0%
EVTC SellEVERTEC INC COM$382,000
-90.9%
17,053
-90.4%
0.00%
-85.7%
ESSX  ESSEX RENT CORP COM$437,000
-17.9%
179,8000.0%0.00%0.0%
PLKI  POPEYES LA KITCHEN INC COM$546,000
+5.6%
13,5100.0%0.00%0.0%
ENZ NewENZO BIOCHEM INC COM$686,000142,549
+100.0%
0.00%
ENTR SellENTROPIC COMMUNICATIONS INC COM$462,000
-52.0%
166,241
-29.3%
0.00%
-50.0%
PFIE NewPROFIRE ENERGY INC COM ADDED$437,000129,872
+100.0%
0.00%
ENOC NewENERNOC INC COM$608,00033,950
+100.0%
0.00%
PL SellPROTECTIVE LIFE CORP COM$347,000
-96.4%
5,013
-97.4%
0.00%
-94.1%
PROV SellPROVIDENT FINL HLDGS INC COM$410,000
-51.1%
28,687
-47.3%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$632,000
+857.6%
2,900
+227.7%
0.00%
QEPM SellQEP MIDSTREAM PARTNERS LP COM UNIT RP LTD$607,000
-43.7%
23,561
-48.9%
0.00%
-50.0%
RDEN NewELIZABETH ARDEN INC COM$377,00017,583
+100.0%
0.00%
QTM SellQUANTUM CORP COM DSSG$635,000
-50.1%
509,986
-51.1%
0.00%
-50.0%
RCAPQ NewRCS CAP CORP COM CL A$496,00024,000
+100.0%
0.00%
RES BuyRPC INC COM$775,000
+9587.5%
34,249
+9713.5%
0.00%
RPM BuyRPM INTL INC COM$566,000
+27.2%
12,679
+19.2%
0.00%0.0%
ROIAK BuyRADIO ONE INC CL D NON VTG$746,000
-1.1%
168,442
+5.9%
0.00%0.0%
RLD BuyREALD INC COM$734,000
+3236.4%
70,179
+3409.0%
0.00%
ELNK SellEARTHLINK HLDGS CORP COM$364,000
-81.7%
97,900
-83.5%
0.00%
-75.0%
XCO SellEXCO RESOURCES INC COM$626,000
-39.0%
136,946
-25.2%
0.00%
-50.0%
E NewENI S P A SPONSORED ADR$824,00016,192
+100.0%
0.00%
DX NewDYNEX CAP INC COM NEW$748,00090,000
+100.0%
0.00%
RCII SellRENT A CTR INC NEW COM$398,000
-73.9%
16,624
-68.1%
0.00%
-66.7%
DYAX SellDYAX CORP COM$702,000
-15.3%
74,534
-34.7%
0.00%0.0%
RSO BuyRESOURCE CAP CORP COM$798,000
+722.7%
144,879
+731.2%
0.00%
DRTX BuyDURATA THERAPEUTICS INC COM$721,000
+12.0%
55,155
+15.2%
0.00%0.0%
 DRYSHIPS INC. NOTE 5.000%12/0$410,0000.0%415,0000.0%0.00%0.0%
REXX NewREX ENERGY CORPORATION COM$778,00054,041
+100.0%
0.00%
REXR SellREXFORD INDL RLTY INC COM$289,000
-73.3%
20,900
-72.6%
0.00%
-50.0%
RIGL SellRIGEL PHARMACEUTICALS INC COM NEW$444,000
-30.4%
136,434
-31.0%
0.00%0.0%
RNG SellRINGCENTRAL INC CL A$463,000
-69.5%
30,600
-63.6%
0.00%
-66.7%
DCI BuyDONALDSON INC COM$481,000
+134.6%
12,382
+156.2%
0.00%
DLB BuyDOLBY LABORATORIES INC COM$401,000
+928.2%
9,053
+949.0%
0.00%
SAUC  DIVERSIFIED RSTRNT HLDGS INC COM$373,000
-4.6%
78,1000.0%0.00%0.0%
ROVI BuyROVI CORP COM$366,000
+106.8%
15,253
+96.7%
0.00%
DMRC NewDIGIMARC CORP NEW COM$642,00024,900
+100.0%
0.00%
RGLD BuyROYAL GOLD INC COM$329,000
+53.0%
4,325
+36.4%
0.00%
RUTH SellRUTHS HOSPITALITY GROUP INC COM$537,000
-6.1%
47,345
-0.0%
0.00%0.0%
DMND SellDIAMOND FOODS INC COM$446,000
-43.5%
15,800
-38.0%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP COM$433,000
-79.1%
22,501
-70.3%
0.00%
-75.0%
SPY  SPDR S&P 500 ETF TR TR UNIT$490,000
+5.6%
2,5000.0%0.00%0.0%
N109SC SellDEMAND MEDIA INC COM$790,000
-14.8%
145,700
-34.8%
0.00%
-50.0%
DLA BuyDELTA APPAREL INC COM$507,000
-8.8%
38,923
+6.8%
0.00%0.0%
SWY SellSAFEWAY INC COM NEW$610,000
-92.9%
17,758
-92.4%
0.00%
-93.3%
DTLK BuyDATALINK CORP COM$603,000
+17.3%
53,522
+36.3%
0.00%0.0%
DRI SellDARDEN RESTAURANTS INC COM$310,000
-39.6%
6,618
-34.5%
0.00%0.0%
SGMO SellSANGAMO BIOSCIENCES INC COM$634,000
-18.4%
49,685
-10.8%
0.00%0.0%
SAPE BuySAPIENT CORP COM$738,000
+5.1%
45,408
+4.3%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEW COM NEW$823,000
-40.0%
11,311
-10.2%
0.00%
-50.0%
SCG SellSCANA CORP NEW COM$793,000
-42.9%
14,722
-43.5%
0.00%
-50.0%
SCSC NewSCANSOURCE INC COM$578,00016,116
+100.0%
0.00%
CYT BuyCYTEC INDS INC COM$766,000
+3730.0%
7,465
+3595.5%
0.00%
SCLN  SCICLONE PHARMACEUTICALS INC COM$505,000
+5.6%
104,9740.0%0.00%0.0%
SQI SellSCIQUEST INC NEW COM$436,000
-91.2%
28,475
-85.6%
0.00%
-88.9%
CUBI SellCUSTOMERS BANCORP INC COM$824,000
-59.0%
43,900
-52.2%
0.00%
-75.0%
SEE SellSEALED AIR CORP NEW COM$371,000
-40.2%
11,580
-38.4%
0.00%0.0%
SGEN BuySEATTLE GENETICS INC COM$548,000
+181.0%
15,653
+206.4%
0.00%
SEAS BuySEAWORLD ENTMT INC COM$478,000
+164.1%
16,884
+182.2%
0.00%
XLV  SELECT SECTOR SPDR TR SBI HEALTHCARE$388,000
+4.0%
6,3770.0%0.00%0.0%
XLE SellSELECT SECTOR SPDR TR SBI INT-ENERGY$499,000
+1.4%
5,146
-6.9%
0.00%0.0%
XLF BuySELECT SECTOR SPDR TR SBI INT-FINL$784,000
+15.5%
34,493
+13.4%
0.00%0.0%
XLI  SELECT SECTOR SPDR TR SBI INT-INDS$354,000
-0.3%
6,7890.0%0.00%0.0%
CRY BuyCRYOLIFE INC COM$730,000
+24.6%
73,795
+25.4%
0.00%0.0%
SCI SellSERVICE CORP INTL COM$436,000
-15.8%
21,073
-23.0%
0.00%0.0%
SMED  SHARPS COMPLIANCE CORP COM$403,0000.0%88,0160.0%0.00%0.0%
SHG BuySHINHAN FINANCIAL GROUP CO L SPN ADR RESTRD$547,000
+20.8%
11,000
+6.8%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR COM$566,000
-75.6%
5,688
-76.2%
0.00%
-75.0%
T102PS SellSILICON IMAGE INC COM$455,000
-34.6%
90,068
-19.3%
0.00%0.0%
SPIL  SILICONWARE PRECISION INDS L SPONSD ADR SPL$594,000
-6.8%
89,2280.0%0.00%0.0%
SSRI SellSILVER STD RES INC COM$621,000
-21.9%
68,188
-14.8%
0.00%0.0%
CRRC BuyCOURIER CORP COM$314,000
-6.5%
23,740
+9.0%
0.00%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC COM$294,000
+180.0%
3,664
+161.3%
0.00%
SKYW BuySKYWEST INC COM$788,000
-6.4%
73,211
+11.0%
0.00%0.0%
CTRL SellCONTROL4 CORP COM$499,000
-51.3%
29,300
-50.4%
0.00%
-50.0%
MCF SellCONTANGO OIL & GAS COMPANY COM NEW$638,000
-63.9%
15,866
-57.2%
0.00%
-66.7%
SLRC BuySOLAR CAP LTD COM$516,000
+132.4%
25,343
+148.5%
0.00%
CTCT BuyCONSTANT CONTACT INC COM$751,000
+46.1%
23,400
+11.4%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CL A$287,000
-84.1%
11,814
-84.1%
0.00%
-66.7%
SONS SellSONUS NETWORKS INC COM$390,000
-74.9%
108,561
-78.3%
0.00%
-66.7%
CNSI SellCOMVERSE INC COM$598,000
-13.7%
23,058
-16.9%
0.00%0.0%
SWX BuySOUTHWEST GAS CORP COM$753,000
+87.3%
14,833
+97.5%
0.00%0.0%
SPA BuySPARTON CORP COM$828,000
+18.1%
29,837
+16.9%
0.00%0.0%
CPWR BuyCOMPUWARE CORP COM$362,000
+2916.7%
38,801
+3185.4%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC COM$808,000
-18.9%
23,591
-1.7%
0.00%
-50.0%
SQBK NewSQUARE 1 FINL INC CL A ADDED$350,00018,439
+100.0%
0.00%
COMM SellCOMMSCOPE HLDG CO INC COM$445,000
-3.9%
18,034
-3.8%
0.00%0.0%
STAG BuySTAG INDL INC COM$799,000
+21.8%
34,950
+29.2%
0.00%0.0%
CLNY SellCOLONY FINL INC COM$838,000
-40.0%
37,830
-40.5%
0.00%
-50.0%
STRZA SellSTARZ COM SER A$628,000
-83.4%
21,820
-81.4%
0.00%
-85.7%
CGNX SellCOGNEX CORP COM$659,000
-11.7%
17,161
-22.2%
0.00%0.0%
COBZ SellCOBIZ FINANCIAL INC COM$364,000
-62.7%
31,887
-67.3%
0.00%
-50.0%
SCL BuySTEPAN CO COM$403,000
+299.0%
8,346
+390.9%
0.00%
SYBT NewSTOCK YDS BANCORP INC COM ADDED$435,00014,550
+100.0%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS COM$360,000
-4.5%
74,9000.0%0.00%0.0%
CIR SellCIRCOR INTL INC COM$585,000
-20.7%
7,986
-14.1%
0.00%0.0%
SXCP BuySUNCOKE ENERGY PARTNERS L P COMUNIT REP LT$358,000
+27.4%
11,400
+18.7%
0.00%
CBRIQ BuyCIBER INC COM$739,000
-17.2%
211,636
+8.6%
0.00%
-50.0%
CQB  CHIQUITA BRANDS INTL INC COM$741,000
-22.8%
77,1000.0%0.00%
-50.0%
SDPI NewSUPERIOR DRILLING PRODS INC COM ADDED$358,00059,293
+100.0%
0.00%
SRDX BuySURMODICS INC COM$352,000
+11.4%
18,216
+30.1%
0.00%0.0%
SWSH NewSWISHER HYGIENE INC COM NEW ADDED$685,000167,499
+100.0%
0.00%
CHTR SellCHARTER COMMUNICATIONS INC D CL A NEW$535,000
-55.6%
3,382
-62.4%
0.00%
-50.0%
TCRD  THL CR INC COM$609,000
-2.4%
45,2200.0%0.00%0.0%
CNBKA  CENTURY BANCORP INC MASS CL A NON VTG$389,000
+3.7%
11,0000.0%0.00%0.0%
TWTC SellTW TELECOM INC COM$344,000
-86.9%
8,431
-90.3%
0.00%
-80.0%
TAHO BuyTAHOE RES INC COM$823,000
+149.4%
31,409
+112.7%
0.00%0.0%
TLFA BuyTANDY LEATHER FACTORY INC COM$425,000
+672.7%
45,683
+701.5%
0.00%
CE SellCELANESE CORP DEL COM SER A$774,000
-14.9%
12,829
-14.8%
0.00%
-50.0%
CATY SellCATHAY GEN BANCORP COM$677,000
-40.6%
26,500
-44.2%
0.00%
-50.0%
TIIAY  TELECOM ITALIA S P A NEW SPON ADR ORD$497,000
-2.5%
43,2430.0%0.00%0.0%
CSCD SellCASCADE MICROTECH INC COM$350,000
-20.3%
31,579
-27.2%
0.00%0.0%
TAST NewCARROLS RESTAURANT GROUP INC COM$780,000103,442
+100.0%
0.00%
TNAV SellTELENAV INC COM$517,000
-36.4%
102,333
-19.7%
0.00%0.0%
THC SellTENET HEALTHCARE CORP COM NEW$565,000
-5.4%
10,640
-18.3%
0.00%0.0%
TNC SellTENNANT CO COM$464,000
-37.8%
6,364
-45.8%
0.00%0.0%
TDC SellTERADATA CORP DEL COM$404,000
-75.4%
9,509
-73.3%
0.00%
-66.7%
TBNK SellTERRITORIAL BANCORP INC COM$597,000
-7.2%
29,677
-5.1%
0.00%0.0%
TSRO NewTESARO INC COM$831,00028,840
+100.0%
0.00%
CSWC NewCAPITAL SOUTHWEST CORP COM$329,0009,350
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$558,000
-9.4%
50,700
+5.4%
0.00%0.0%
CAJ SellCANON INC SPONSORED ADR$524,000
-60.3%
16,003
-62.4%
0.00%
-50.0%
TXRH BuyTEXAS ROADHOUSE INC COM$721,000
+7.3%
28,941
+5.6%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INC COM$322,000
-79.7%
12,645
-77.0%
0.00%
-66.7%
CCG SellCAMPUS CREST CMNTYS INC COM$418,000
-16.4%
52,200
-9.4%
0.00%0.0%
CLMS SellCALAMOS ASSET MGMT INC CL A$528,000
-38.5%
44,483
-33.1%
0.00%
-50.0%
CDZI SellCADIZ INC COM NEW$599,000
+21.3%
66,300
-5.3%
0.00%0.0%
TSS SellTOTAL SYS SVCS INC COM$489,000
-59.1%
15,304
-61.1%
0.00%
-50.0%
TAC BuyTRANSALTA CORP COM$349,000
+245.5%
30,500
+250.6%
0.00%
TCBK SellTRICO BANCSHARES COM$628,000
-23.2%
27,121
-20.7%
0.00%0.0%
CDI SellC D I CORP COM$658,000
-28.8%
45,620
-15.3%
0.00%
-50.0%
CAI NewCAI INTERNATIONAL INC COM$742,00038,885
+100.0%
0.00%
TUP BuyTUPPERWARE BRANDS CORP COM$389,000
+26.7%
4,647
+26.9%
0.00%0.0%
BLDR NewBUILDERS FIRSTSOURCE INC COM$806,000135,422
+100.0%
0.00%
BMTC SellBRYN MAWR BK CORP COM$323,000
-20.8%
10,857
-23.6%
0.00%0.0%
BC SellBRUNSWICK CORP COM$524,000
-49.0%
12,838
-48.6%
0.00%
-50.0%
BRKR BuyBRUKER CORP COM$378,000
+1203.4%
16,402
+1113.2%
0.00%
BWEN BuyBROADWIND ENERGY INC COM NEW$599,000
+487.3%
68,297
+715.1%
0.00%
USMO NewUSA MOBILITY INC COM$468,00030,400
+100.0%
0.00%
BFAM NewBRIGHT HORIZONS FAM SOL IN D COM$449,00011,110
+100.0%
0.00%
UTEK SellULTRATECH INC COM$688,000
-12.9%
29,000
-3.0%
0.00%0.0%
BPI BuyBRIDGEPOINT ED INC COM$640,000
-16.0%
53,277
+4.1%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP COM$794,000
+4.6%
52,628
+4.4%
0.00%0.0%
BLUE NewBLUEBIRD BIO INC COM$704,00018,248
+100.0%
0.00%
HRB SellBLOCK H & R INC COM$416,000
-26.0%
12,741
-36.5%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC COM CL A$549,000
-63.1%
18,900
-63.5%
0.00%
-66.7%
USEG NewU S ENERGY CORP WYO COM$307,00075,800
+100.0%
0.00%
BB SellBLACKBERRY LTD COM$464,000
-60.2%
49,800
-65.4%
0.00%
-50.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$447,000
+306.4%
36,953
+325.0%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INC CL B$401,000
+88.3%
3,752
+44.3%
0.00%
BMRN SellBIOMARIN PHARMACEUTICAL INC COM$604,000
-24.2%
9,705
-16.9%
0.00%0.0%
BRLI BuyBIO-REFERENCE LABS INC COM .01 NEW$361,000
+38.8%
11,400
+21.3%
0.00%
VNDA NewVANDA PHARMACEUTICALS INC COM$742,00053,446
+100.0%
0.00%
MGC  VANGUARD WORLD FD MEGA CAP INDEX$469,000
+4.7%
7,0110.0%0.00%0.0%
VPL  VANGUARD INTL EQUITY INDEX F FTSE PACIFIC ETF$546,000
+5.2%
8,7760.0%0.00%0.0%
VEEV BuyVEEVA SYS INC CL A COM$314,000
+61.9%
13,241
+28.4%
0.00%
BELFB BuyBEL FUSE INC CL B$820,000
+93.4%
33,881
+75.1%
0.00%0.0%
VRSK BuyVERISK ANALYTICS INC CL A$408,000
+69.3%
6,805
+62.8%
0.00%
VTNR NewVERTEX ENERGY INC COM$598,00072,745
+100.0%
0.00%
VVI BuyVIAD CORP COM NEW$506,000
+42.9%
23,733
+61.2%
0.00%0.0%
BAA  BANRO CORP COM$397,000
-42.8%
1,525,8800.0%0.00%0.0%
BMRC SellBANK OF MARIN BANCORP COM$422,000
-20.1%
9,250
-21.1%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC COM$520,000
-8.8%
34,250
+4.4%
0.00%0.0%
VC BuyVISTEON CORP COM NEW$755,000
+61.3%
7,775
+46.6%
0.00%0.0%
VCRA NewVOCERA COMMUNICATIONS INC COM$491,00039,025
+100.0%
0.00%
BANF SellBANCFIRST CORP COM$848,000
-16.9%
13,705
-23.9%
0.00%
-50.0%
WILN NewWI-LAN INC COM$443,000139,300
+100.0%
0.00%
BPZRQ BuyBPZ RESOURCES INC COM$360,000
-0.3%
136,300
+1.9%
0.00%0.0%
AVHOQ SellAVIANCA HLDGS SA SPON ADR REP PFD$383,000
-86.2%
23,557
-85.6%
0.00%
-80.0%
AVNR NewAVANIR PHARMACEUTICALS INC CL A NEW$817,000154,962
+100.0%
0.00%
ALV SellAUTOLIV INC COM$545,000
-86.8%
5,109
-87.6%
0.00%
-85.7%
WASH SellWASHINGTON TR BANCORP COM$674,000
-17.0%
19,581
-15.0%
0.00%0.0%
ATHM NewAUTOHOME INC SP ADR RP CL A$604,00016,377
+100.0%
0.00%
WRI SellWEINGARTEN RLTY INVS SH BEN INT$667,000
-48.1%
20,332
-52.5%
0.00%
-50.0%
WMK SellWEIS MKTS INC COM$413,000
-30.1%
9,497
-20.8%
0.00%0.0%
ATRC SellATRICURE INC COM$629,000
-6.0%
38,166
-9.4%
0.00%0.0%
WSTC NewWEST CORP COM$647,00024,138
+100.0%
0.00%
WST BuyWEST PHARMACEUTICAL SVSC INC COM$747,000
-0.9%
18,291
+6.9%
0.00%0.0%
ASFI SellASTA FDG INC COM$319,000
-1.5%
38,690
-1.2%
0.00%0.0%
AEC BuyASSOCIATED ESTATES RLTY CORP COM$682,000
+23.6%
37,861
+16.2%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP COM$577,000
+2119.2%
31,928
+2135.9%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC COM SHS$698,000
+1354.2%
60,494
+1184.9%
0.00%
ASNA SellASCENA RETAIL GROUP INC COM$695,000
-65.1%
40,605
-64.7%
0.00%
-75.0%
WIBC SellWILSHIRE BANCORP INC COM$792,000
-24.1%
83,599
-16.8%
0.00%
-50.0%
WIN SellWINDSTREAM HLDGS INC COM$354,000
-12.6%
29,580
-34.8%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC COM$786,000
-65.0%
83,135
-62.8%
0.00%
-75.0%
XIN SellXINYUAN REAL ESTATE CO LTD SPONS ADR$544,000
-23.5%
140,341
-8.2%
0.00%0.0%
ABR BuyARBOR RLTY TR INC COM$422,000
+101.0%
60,600
+99.3%
0.00%
XOOM BuyXOOM CORP COM$408,000
+23.3%
18,273
+7.9%
0.00%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN COM$324,000
+67.9%
6,600
+65.0%
0.00%
ZAGG BuyZAGG INC COM$826,000
+22.4%
161,796
+10.8%
0.00%0.0%
AINV SellAPOLLO INVT CORP COM$478,000
-13.4%
56,487
-14.8%
0.00%0.0%
APO SellAPOLLO GLOBAL MGMT LLC CL A SHS$445,000
-65.2%
16,050
-65.0%
0.00%
-50.0%
AAON SellAAON INC COM PAR 0.004$794,000
-69.6%
40,341
-57.0%
0.00%
-80.0%
ANH  ANWORTH MORTGAGE ASSET CP COM$287,000
-5.0%
56,5000.0%0.00%0.0%
ANSS SellANSYS INC COM$454,000
-48.0%
5,906
-47.9%
0.00%
-50.0%
NLY SellANNALY CAP MGMT INC COM$595,000
-10.9%
53,524
-12.2%
0.00%0.0%
ANAC SellANACOR PHARMACEUTICALS INC COM$674,000
-56.5%
40,438
-57.4%
0.00%
-66.7%
AMRE BuyAMREIT INC NEW CL B$607,000
+446.8%
26,258
+293.3%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INC SHS NEW$681,000
-10.7%
44,900
-19.5%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP COM$555,000
-32.8%
44,724
+0.3%
0.00%0.0%
AMTPRA NewAMERICAN TOWER CORP NEW PFD CONV SER A ADDED$837,0007,877
+100.0%
0.00%
CYD SellCHINA YUCHAI INTL LTD COM$447,000
-10.1%
21,055
-11.0%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO INC ORD$817,000
-26.9%
69,407
-18.1%
0.00%
-50.0%
AMSWA BuyAMERICAN SOFTWARE INC CL A$682,000
+4.3%
71,973
+4.5%
0.00%0.0%
AMZGQ NewAMERICAN EAGLE ENERGY CORP COM NEW ADDED$701,000109,100
+100.0%
0.00%
MTGE SellAMERICAN CAP MTG INVT CORP COM$447,000
-38.2%
22,351
-41.9%
0.00%0.0%
ESNT BuyESSENT GROUP LTD COM$324,000
-3.6%
16,110
+7.7%
0.00%0.0%
FLTX SellFLEETMATICS GROUP PLC COM$641,000
-90.5%
19,825
-90.2%
0.00%
-91.7%
G SellGENPACT LIMITED SHS$368,000
-4.9%
20,956
-5.5%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY PLC SHS$449,000
-2.6%
17,282
-1.3%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD CLASS A$453,000
-82.1%
13,775
-82.2%
0.00%
-75.0%
LNT BuyALLIANT ENERGY CORP COM$754,000
+29.6%
12,936
+26.2%
0.00%0.0%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN COM PAR 0.01$681,000
+4.4%
24,102
+9.9%
0.00%0.0%
ALR BuyALERE INC COM$293,000
+16.7%
7,378
+0.9%
0.00%
NEBLQ SellNOBLE CORP PLC SHS USD$384,000
-99.0%
11,428
-99.1%
0.00%
-98.6%
ALG SellALAMO GROUP INC COM$651,000
-40.0%
16,363
-18.0%
0.00%
-50.0%
PRTA BuyPROTHENA CORP PLC SHS$606,000
+281.1%
26,900
+547.4%
0.00%
ADC SellAGREE REALTY CORP COM$438,000
-73.4%
14,490
-73.1%
0.00%
-66.7%
ADVS SellADVENT SOFTWARE INC COM$854,000
-48.1%
26,222
-57.0%
0.00%
-66.7%
TPRE BuyTHIRD PT REINS LTD COM$680,000
+327.7%
44,533
+345.3%
0.00%
TAT NewTRANSATLANTIC PETROLEUM LTD SHS NEW$308,00027,000
+100.0%
0.00%
AERI NewAERIE PHARMACEUTICALS INC COM$597,00024,110
+100.0%
0.00%
VTGDF NewVANTAGE DRILLING COMPANY ORD SHS$809,000421,344
+100.0%
0.00%
ADEP BuyADEPT TECHNOLOGY INC COM NEW$500,000
-20.0%
47,647
+4.0%
0.00%0.0%
BIRT NewACTUATE CORP COM$375,00088,900
+100.0%
0.00%
ATTU SellATTUNITY LTD SHS NEW$777,000
-24.2%
100,057
-8.9%
0.00%
-50.0%
ABAX SellABAXIS INC COM$693,000
-68.8%
14,603
-74.4%
0.00%
-75.0%
CKSW SellCLICKSOFTWARE TECHNOLOGIES L ORD$462,000
-69.0%
57,200
-61.1%
0.00%
-66.7%
ESLT SellELBIT SYS LTD ORD$462,000
-82.7%
7,505
-82.9%
0.00%
-80.0%
SODA SellSODASTREAM INTERNATIONAL LTD USD SHS$723,000
-37.7%
21,520
-18.2%
0.00%
-50.0%
ARC SellARC DOCUMENT SOLUTIONS INC COM$569,000
-18.4%
104,207
-4.3%
0.00%0.0%
NLSN SellNIELSEN N V COM$489,000
-92.4%
10,112
-92.9%
0.00%
-90.9%
AOL SellAOL INC COM$508,000
-97.9%
13,153
-97.6%
0.00%
-97.7%
OFIX SellORTHOFIX INTL N V COM$597,000
-53.3%
16,458
-61.2%
0.00%
-50.0%
SPNS BuySAPIENS INTL CORP N V SHS NEW$652,000
+87.9%
81,481
+90.8%
0.00%0.0%
AMN  AMN HEALTHCARE SERVICES INC COM$678,000
-4.5%
51,6540.0%0.00%0.0%
STNR SellSTEINER LEISURE LTD ORD$816,000
-26.5%
18,835
-21.5%
0.00%
-50.0%
AHC BuyA H BELO CORP COM CL A$298,000
+36.1%
27,321
+44.3%
0.00%
NAO NewNORDIC AMERN OFFSHORE LTD SHS ADDED$354,00018,500
+100.0%
0.00%
JAKK SellJAKKS PAC INC COM$302,000
-47.8%
39,100
-40.3%
0.00%0.0%
KELYA BuyKELLY SVCS INC CL A$596,000
-17.9%
37,195
+8.8%
0.00%0.0%
JGW BuyJGWPT HLDGS INC CL A$761,000
-15.1%
68,827
+10.5%
0.00%
-50.0%
ITRI SellITRON INC COM$705,000
-58.9%
19,430
-56.8%
0.00%
-66.7%
DSW SellDSW INC CL A$40,000
-79.3%
1,452
-74.8%
0.00%
BH BuyBIGLARI HLDGS INC COM$124,000
-3.9%
293
+11.0%
0.00%
SASR SellSANDY SPRING BANCORP INC COM$219,000
-16.4%
9,306
-11.4%
0.00%
IRT NewINDEPENDENCE RLTY TR INC COM$108,00010,900
+100.0%
0.00%
FI  FRANKS INTL N V COM$5,0000.0%1910.0%0.00%
IWC  ISHARES MICRO-CAP ETF$42,000
-2.3%
5850.0%0.00%
IO SellION GEOPHYSICAL CORP COM$18,000
-95.2%
4,820
-94.6%
0.00%
-100.0%
IRDM NewIRIDIUM COMMUNICATIONS INC COM$76,0009,300
+100.0%
0.00%
JASO NewJA SOLAR HOLDINGS CO LTD SPON ADR REP5ORD$283,00030,600
+100.0%
0.00%
IGF SellISHARES GLB INFRASTR ETF$282,000
-1.1%
6,360
-7.0%
0.00%
-100.0%
LFUS  LITTELFUSE INC COM$224,000
-6.3%
2,5490.0%0.00%
KTCC  KEY TRONICS CORP COM$118,000
+0.9%
11,2700.0%0.00%
AMC SellAMC ENTMT HLDGS INC CL A COM$250,000
-23.1%
11,065
-17.4%
0.00%
-100.0%
EWC  ISHARES MSCI CDA ETF$195,000
+8.9%
6,0520.0%0.00%
LIWA  LIHUA INTL INC COM$15,000
-95.8%
72,9250.0%0.00%
-100.0%
LTM  LIFE TIME FITNESS INC COM$117,000
-18.2%
2,9710.0%0.00%
IWR  ISHARES RUS MID-CAP ETF$282,000
+2.5%
1,7760.0%0.00%
LMCA SellLIBERTY MEDIA CORP DELAWARE CL A$190,000
-91.5%
4,029
-76.4%
0.00%
-100.0%
P105PS SellINTEGRYS ENERGY GROUP INC COM$281,000
-87.6%
4,443
-88.3%
0.00%
-100.0%
CMRE NewCOSTAMARE INC SHS$101,0004,317
+100.0%
0.00%
SellLIBERTY MEDIA CORP DEB 4.000%11/1$152,000
+6.3%
233,910
-0.1%
0.00%
IWM  ISHARES RUSSELL 2000 ETF$43,000
-2.3%
3820.0%0.00%
ADT SellTHE ADT CORPORATION COM$241,000
-95.5%
6,914
-96.2%
0.00%
-100.0%
LUK SellLEUCADIA NATL CORP COM$157,000
-55.0%
6,344
-52.9%
0.00%
-100.0%
IBKR SellINTERACTIVE BROKERS GROUP IN COM$57,000
-97.4%
2,428
-97.6%
0.00%
-100.0%
SEMI NewSUNEDISON SEMICONDUCTOR LTD SHS ADDED$7,000400
+100.0%
0.00%
LM SellLEGG MASON INC COM$263,000
-59.3%
5,380
-61.6%
0.00%
-100.0%
FXI ExitISHARES CHINA LG-CAP ETF$0-3,800
-100.0%
0.00%
UPIP ExitUNWIRED PLANET INC NEW COM$0-64,241
-100.0%
0.00%
FMI ExitFOUNDATION MEDICINE INC COM$0-7,089
-100.0%
0.00%
FCNCA ExitFIRST CTZNS BANCSHARES INC N CL A$0-114
-100.0%
0.00%
NVMI ExitNOVA MEASURING INSTRUMENTS L COM$0-1,716
-100.0%
0.00%
MODN ExitMODEL N INC COM$0-27,387
-100.0%
0.00%
CLDT ExitCHATHAM LODGING TR COM$0-2,172
-100.0%
0.00%
ALX ExitALEXANDERS INC COM$0-377
-100.0%
0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCM T SH BEN INT$0-987
-100.0%
0.00%
VRNS ExitVARONIS SYS INC COM ADDED$0-3,575
-100.0%
0.00%
WRE ExitWASHINGTON REAL ESTATE INVT SH BEN INT$0-5,470
-100.0%
0.00%
WIX ExitWIX COM LTD SHS$0-6,051
-100.0%
0.00%
GALE ExitGALENA BIOPHARMA INC COM$0-35,263
-100.0%
0.00%
PBPB ExitPOTBELLY CORP COM$0-2,222
-100.0%
0.00%
UMH ExitU M H PROPERTIES INC COM$0-1,100
-100.0%
0.00%
KVHI ExitKVH INDS INC COM$0-10,649
-100.0%
0.00%
SBY ExitSILVER BAY RLTY TR CORP COM$0-1,264
-100.0%
0.00%
DCTH ExitDELCATH SYS INC COM$0-34,800
-100.0%
0.00%
WNS ExitWNS HOLDINGS LTD SPON ADR$0-4,804
-100.0%
0.00%
GTY ExitGETTY RLTY CORP NEW COM$0-2,125
-100.0%
0.00%
MDCO ExitMEDICINES CO COM$0-8,563
-100.0%
0.00%
NBBC ExitNEWBRIDGE BANCORP CL A NO PAR$0-6,300
-100.0%
0.00%
MERU ExitMERU NETWORKS INC COM$0-36,687
-100.0%
0.00%
TNK ExitTEEKAY TANKERS LTD CL A$0-73,249
-100.0%
0.00%
HTWR ExitHEARTWARE INTL INC COM$0-1,619
-100.0%
0.00%
FUBC Exit1ST UNITED BANCORP INC FLA COM$0-4,600
-100.0%
0.00%
XOXO ExitXO GROUP INC COM$0-10,632
-100.0%
0.00%
YRCW ExitYRC WORLDWIDE INC COM PAR $.01$0-4,399
-100.0%
0.00%
CROX ExitCROCS INC COM$0-1,700
-100.0%
0.00%
CYTK ExitCYTOKINETICS INC COM NEW$0-54,971
-100.0%
0.00%
ARPI ExitAMERICAN RESIDENTIAL PPTYS I COM$0-1,137
-100.0%
0.00%
PNX ExitPHOENIX COS INC NEW COM NEW$0-817
-100.0%
0.00%
BPO ExitBROOKFIELD OFFICE PPTYS INC COM$0-1,308
-100.0%
0.00%
CSG ExitCHAMBERS STR PPTYS COM$0-19,470
-100.0%
0.00%
RASF ExitRAIT FINANCIAL TRUST COM NEW$0-17,300
-100.0%
0.00%
COHR ExitCOHERENT INC COM$0-3,400
-100.0%
0.00%
METR ExitMETRO BANCORP INC PA COM$0-11,183
-100.0%
0.00%
WHF ExitWHITEHORSE FIN INC COM$0-9,900
-100.0%
0.00%
ENL ExitREED ELSEVIER N V SPONS ADR NEW$0-6,210
-100.0%
0.00%
LEAP ExitLEAP WIRELESS INTL INC COM NEW$0-8,900
-100.0%
0.00%
TRNO ExitTERRENO RLTY CORP COM$0-2,073
-100.0%
0.00%
TIBX BuyTIBCO SOFTWARE INC COM$244,000
+36.3%
12,428
+33.4%
0.00%
ELY SellCALLAWAY GOLF CO COM$136,000
-92.3%
17,821
-91.0%
0.00%
-100.0%
DDD Buy3-D SYS CORP DEL COM NEW$272,000
+318.5%
5,431
+271.7%
0.00%
MBVT ExitMERCHANTS BANCSHARES COM$0-2,200
-100.0%
0.00%
TCPTF NewTHOMPSON CREEK METALS CO INC COM$92,00032,579
+100.0%
0.00%
THRX BuyTHERAVANCE INC COM$59,000
+55.3%
2,700
+90.7%
0.00%
CACQ  CAESARS ACQUISITION CO CL A$55,000
-17.9%
4,7450.0%0.00%
TGD NewTIMMINS GOLD CORP COM$63,00034,100
+100.0%
0.00%
TTEK SellTETRA TECH INC NEW COM$106,000
-93.8%
4,369
-92.4%
0.00%
-100.0%
TPX  TEMPUR SEALY INTL INC COM$30,000
+11.1%
5530.0%0.00%
TDS  TELEPHONE & DATA SYS INC COM NEW$91,000
-5.2%
3,6470.0%0.00%
TMP  TOMPKINS FINANCIAL CORPORATI COM$80,000
-9.1%
1,8000.0%0.00%
CVRR SellCVR REFNG LP COMUNIT REP LT$184,000
-21.7%
6,948
-29.0%
0.00%
CVI BuyCVR ENERGY INC COM$52,000
+1200.0%
1,087
+1149.4%
0.00%
CUNB NewCU BANCORP CALIF COM$27,0001,400
+100.0%
0.00%
TSYS BuyTELECOMMUNICATION SYS INC CL A$226,000
+38.7%
71,796
+12.9%
0.00%
J106OPTLDIV NewCBS OUTDOOR AMERS INC COM ADDED$147,0004,405
+100.0%
0.00%
TWER  TOWERSTREAM CORP COM$254,000
-11.5%
154,8700.0%0.00%
-100.0%
CDR BuyCEDAR REALTY TRUST INC COM NEW$163,000
+5.2%
26,089
+2.9%
0.00%
TWMC  TRANS WORLD ENTMT CORP COM$138,000
-1.4%
38,6440.0%0.00%
HGGGQ ExitHHGREGG INC COM$0-8,187
-100.0%
0.00%
TGB NewTASEKO MINES LTD COM$112,00048,747
+100.0%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW COM$282,000
-42.1%
21,450
-35.7%
0.00%
-100.0%
CCNE SellCNB FINL CORP PA COM$15,000
-68.8%
926
-65.7%
0.00%
FORR ExitFORRESTER RESH INC COM$0-2,882
-100.0%
0.00%
CSS SellCSS INDS INC COM$209,000
-68.7%
7,961
-67.8%
0.00%
-100.0%
TRVN NewTREVENA INC COM$85,00015,004
+100.0%
0.00%
TAL SellTAL ED GROUP ADS REPSTG COM$184,000
-82.9%
6,769
-85.8%
0.00%
-100.0%
CPAC  CEMENTOS PACASMAYO S A A SPON ADR REP 5$216,000
-2.3%
24,0000.0%0.00%
SYX NewSYSTEMAX INC COM$65,0004,508
+100.0%
0.00%
SYPR  SYPRIS SOLUTIONS INC COM$105,000
+78.0%
21,3350.0%0.00%
SYUT ExitSYNUTRA INTL INC COM$0-11,200
-100.0%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LP COM UNIT$19,000600
+100.0%
0.00%
TSC SellTRISTATE CAP HLDGS INC COM$38,000
-77.2%
3,796
-67.8%
0.00%
STS BuySUPREME INDS INC CL A$110,000
+175.0%
16,946
+229.3%
0.00%
HTHT NewCHINA LODGING GROUP LTD SPONSORED ADR$152,0006,051
+100.0%
0.00%
CBKCQ NewCHRISTOPHER & BANKS CORP COM$241,00027,500
+100.0%
0.00%
TRST NewTRUSTCO BK CORP N Y COM$46,0007,028
+100.0%
0.00%
CBB  CINCINNATI BELL INC NEW COM$67,000
+9.8%
17,5000.0%0.00%
SCMP  SUCAMPO PHARMACEUTICALS INC CL A$37,000
-9.8%
6,1250.0%0.00%
NUVA ExitNUVASIVE INC COM$0-5,500
-100.0%
0.00%
BKW BuyBURGER KING WORLDWIDE INC COM$65,000
+4.8%
2,429
+4.3%
0.00%
STB NewSTUDENT TRANSN INC COM$56,0008,634
+100.0%
0.00%
STRA NewSTRAYER ED INC COM$126,0002,400
+100.0%
0.00%
CZNC SellCITIZENS & NORTHN CORP COM$22,000
-66.2%
1,181
-64.2%
0.00%
SRI SellSTONERIDGE INC COM$109,000
-77.9%
9,922
-77.4%
0.00%
-100.0%
CHCO SellCITY HLDG CO COM$27,000
-61.4%
640
-61.1%
0.00%
STRL  STERLING CONSTRUCTION CO INC COM$191,000
+31.7%
21,3000.0%0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS CL A$63,000
-6.0%
8,3140.0%0.00%
STFC BuySTATE AUTO FINL CORP COM$88,000
+87.2%
4,147
+88.2%
0.00%
SCX  STARRETT L S CO CL A$30,000
-3.2%
1,9750.0%0.00%
SGU  STAR GAS PARTNERS L P UNIT LTD PARTNR$184,000
-3.7%
29,7000.0%0.00%
FLY ExitFLY LEASING LTD SPONSORED ADR$0-13,481
-100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEW RIGHT 01/27/2016$1,0000.0%16,1000.0%0.00%
SPPI NewSPECTRUM PHARMACEUTICALS INC COM$126,00017,827
+100.0%
0.00%
GRHHQ ExitGREENHUNTER RES INC COM$0-274,971
-100.0%
0.00%
BCO SellBRINKS CO COM$82,000
-96.2%
3,000
-96.5%
0.00%
-100.0%
SWI  SOLARWINDS INC COM$56,000
-9.7%
1,4540.0%0.00%
BCOV BuyBRIGHTCOVE INC COM$81,000
-4.7%
13,612
+34.7%
0.00%
CTB SellCOOPER TIRE & RUBR CO COM$245,000
-88.3%
8,171
-90.0%
0.00%
-100.0%
BDGE BuyBRIDGE BANCORP INC COM$46,000
-8.0%
1,905
+1.3%
0.00%
CPRT  COPART INC COM$113,000
-6.6%
3,3200.0%0.00%
SKH BuySKILLED HEALTHCARE GROUP INC CL A$169,000
+369.4%
28,018
+308.5%
0.00%
CLGX SellCORELOGIC INC COM$285,000
-24.0%
10,028
-24.2%
0.00%
-100.0%
CRVL SellCORVEL CORP COM$73,000
-90.6%
1,744
-88.8%
0.00%
-100.0%
SMPL  SIMPLICITY BANCORP COM$35,000
-5.4%
2,1000.0%0.00%
SVM NewSILVERCORP METALS INC COM$59,00031,143
+100.0%
0.00%
CVLG NewCOVENANT TRANSN GROUP INC CL A$144,00012,097
+100.0%
0.00%
DHOXQ ExitDESARROLLADORA HOMEX S A DE SPONSORED ADR$0-152,200
-100.0%
0.00%
BREW SellCRAFT BREW ALLIANCE INC COM$50,000
-92.5%
4,448
-89.9%
0.00%
-100.0%
SWIR SellSIERRA WIRELESS INC COM$76,000
-35.6%
3,725
-31.3%
0.00%
BSRR BuySIERRA BANCORP COM$94,000
+38.2%
5,950
+38.6%
0.00%
UNTD SellUNITED ONLINE INC COM NEW$35,000
-93.9%
3,400
-93.4%
0.00%
-100.0%
CRDB BuyCRAWFORD & CO CL B$155,000
+115.3%
16,721
+153.3%
0.00%
BNO NewUNITED STS BRENT OIL FD LP UNIT$65,0001,499
+100.0%
0.00%
USM SellUNITED STATES CELLULAR CORP COM$3,000
-99.9%
71
-99.9%
0.00%
-100.0%
HAWKB NewBLACKHAWK NETWORK HLDGS INC CL B ADDED$268,0009,620
+100.0%
0.00%
CRAY SellCRAY INC COM NEW$279,000
-75.4%
10,490
-70.0%
0.00%
-100.0%
CACC SellCREDIT ACCEP CORP MICH COM$106,000
-36.1%
932
-20.4%
0.00%
PCH ExitPOTLATCH CORP NEW COM$0-3,192
-100.0%
0.00%
CREE SellCREE INC COM$76,000
-95.5%
1,596
-95.6%
0.00%
-100.0%
SIR BuySELECT INCOME REIT COM SH BEN INT$110,000
+120.0%
3,850
+131.5%
0.00%
XLY  SELECT SECTOR SPDR TR SBI CONS DISCR$266,000
+3.1%
3,9810.0%0.00%
XLP  SELECT SECTOR SPDR TR SBI CONS STPLS$269,000
+1.1%
6,1860.0%0.00%
SHLDQ  SEARS HLDGS CORP COM$132,000
-7.0%
3,4400.0%0.00%
SA NewSEABRIDGE GOLD INC COM$62,0006,549
+100.0%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC COM$240,000
+1.3%
20,074
+9.7%
0.00%
CKH  SEACOR HOLDINGS INC COM$193,000
-10.6%
2,5000.0%0.00%
SEAC SellSEACHANGE INTL INC COM$68,000
-89.8%
8,443
-88.2%
0.00%
-100.0%
SMG BuySCOTTS MIRACLE GRO CO CL A$45,000
+12.5%
838
+31.3%
0.00%
CNTY ExitCENTURY CASINOS INC COM$0-32,614
-100.0%
0.00%
2100PS ExitGENCORP INC COM$0-10,511
-100.0%
0.00%
GCVRZ  SANOFI RIGHT 12/31/2020$94,000
+32.4%
200,0000.0%0.00%
DVA SellDAVITA HEALTHCARE PARTNERS I COM$270,000
-69.0%
3,819
-69.9%
0.00%
-100.0%
DWSN SellDAWSON GEOPHYSICAL CO COM$234,000
-36.2%
8,900
-32.1%
0.00%
-100.0%
DLIAQ  DELIA'S INC NEW COM$165,000
-8.3%
214,7200.0%0.00%
SLI  S L INDS INC COM$42,000
+40.0%
1,2330.0%0.00%
SSLT  SESA STERLITE LTD SPONSORED ADR$134,000
+52.3%
7,1000.0%0.00%
VEA  VANGUARD TAX MANAGED INTL FD FTSE DEV MKT ETF$178,000
+1.1%
4,2730.0%0.00%
DXMMQ  DEX MEDIA INC NEW COM$83,000
+76.6%
6,5280.0%0.00%
SCHL ExitSCHOLASTIC CORP COM$0-3,049
-100.0%
0.00%
RBYCF NewRUBICON MINERALS CORP COM$55,00037,433
+100.0%
0.00%
VNTV SellVANTIV INC CL A$46,000
-74.3%
1,384
-76.7%
0.00%
ROSE SellROSETTA RESOURCES INC COM$190,000
-89.7%
3,716
-90.1%
0.00%
-100.0%
ROG  ROGERS CORP COM$187,000
+6.2%
2,8120.0%0.00%
FUEL SellROCKET FUEL INC COM$137,000
-96.1%
5,186
-95.5%
0.00%
-100.0%
RVBD  RIVERBED TECHNOLOGY INC COM$16,000
-11.1%
9040.0%0.00%
BOOM ExitDYNAMIC MATLS CORP COM$0-13,564
-100.0%
0.00%
RICK  RICKS CABARET INTL INC COM NEW$51,000
-1.9%
4,5980.0%0.00%
VEOEY SellVEOLIA ENVIRONNEMENT SPONSORED ADR$153,000
-64.3%
8,609
-60.0%
0.00%
-100.0%
DWA SellDREAMWORKS ANIMATION SKG INC CL A$142,000
-27.9%
7,090
-4.7%
0.00%
BEBE SellBEBE STORES INC COM$98,000
-72.7%
34,100
-51.7%
0.00%
-100.0%
DRC BuyDRESSER-RAND GROUP INC COM$217,000
+133.3%
3,654
+140.1%
0.00%
RFP SellRESOLUTE FST PRODS INC COM$173,000
-95.5%
11,235
-94.8%
0.00%
-100.0%
WD ExitWALKER & DUNLOP INC COM$0-16,325
-100.0%
0.00%
BSET  BASSETT FURNITURE INDS INC COM$164,000
+6.5%
11,1570.0%0.00%
VECO ExitVEECO INSTRS INC DEL COM$0-5,260
-100.0%
0.00%
EPEGQ NewEP ENERGY CORP CL A$7,000367
+100.0%
0.00%
RWT  REDWOOD TR INC COM$118,000
-6.3%
6,2000.0%0.00%
RDI NewREADING INTERNATIONAL INC CL A$15,0001,900
+100.0%
0.00%
VRNG ExitVRINGO INC COM$0-33,939
-100.0%
0.00%
ROLL BuyRBC BEARINGS INC COM$134,000
+12.6%
2,400
+23.9%
0.00%
EV SellEATON VANCE CORP COM NON VTG$161,000
-2.4%
4,531
-1.0%
0.00%
SIGA ExitSIGA TECHNOLOGIES INC COM$0-34,300
-100.0%
0.00%
RRC SellRANGE RES CORP COM$204,000
-60.2%
2,702
-52.0%
0.00%
-100.0%
AHP ExitASHFORD HOSPITALITY PRIME IN COM$0-1,366
-100.0%
0.00%
ELON BuyECHELON CORP COM$193,000
-2.0%
85,207
+20.0%
0.00%
CRCM ExitCARE COM INC COM ADDED$0-3,565
-100.0%
0.00%
RDN  RADIAN GROUP INC COM$224,000
-6.7%
16,9930.0%0.00%
BLDP NewBALLARD PWR SYS INC NEW COM$64,00016,862
+100.0%
0.00%
RFMD  RF MICRODEVICES INC COM$251,000
+41.8%
22,4170.0%0.00%
CTCH ExitCOMMTOUCH SOFTWARE LTD SHS NEW DELETED$0-38,840
-100.0%
0.00%
WGL SellWGL HLDGS INC COM$213,000
-33.2%
5,468
-31.3%
0.00%
-100.0%
NTE ExitNAM TAI ELECTRS INC COM PAR $0.02$0-44,300
-100.0%
0.00%
RMGN  RMG NETWORKS HLDG CORP COM$52,000
-62.3%
24,4000.0%0.00%
EW SellEDWARDS LIFESCIENCES CORP COM$83,000
-99.8%
925
-99.8%
0.00%
-100.0%
WPC SellW P CAREY INC COM$282,000
-27.3%
4,274
-33.8%
0.00%
-100.0%
QPAC NewQUINPARIO ACQUISITION CORP COM$264,00025,200
+100.0%
0.00%
QNST SellQUINSTREET INC COM$141,000
-39.7%
28,300
-29.4%
0.00%
NX SellQUANEX BUILDING PRODUCTS COR COM$71,000
-99.4%
4,095
-99.2%
0.00%
-100.0%
QTS BuyQTS RLTY TR INC COM CL A$213,000
+634.5%
7,800
+578.9%
0.00%
TXTR ExitTEXTURA CORP COM$0-5,852
-100.0%
0.00%
WLTGQ SellWALTER ENERGY INC COM$2,000
-98.0%
408
-96.9%
0.00%
AKOA  EMBOTELLADORA ANDINA S A SPON ADR A$236,000
-3.3%
12,7000.0%0.00%
EOX  EMERALD OIL INC COM NEW$114,000
+9.6%
15,5000.0%0.00%
AUXL  AUXILIUM PHARMACEUTICALS INC COM$116,000
-26.1%
5,7690.0%0.00%
EMESQ NewEMERGE ENERGY SVCS LP COM REP PARTN$11,000100
+100.0%
0.00%
ABTL SellAUTOBYTEL INC COM NEW$31,000
-94.9%
2,794
-94.3%
0.00%
-100.0%
EXK NewENDEAVOUR SILVER CORP COM$85,00014,485
+100.0%
0.00%
WSTG NewWAYSIDE TECHNOLOGY GROUP INC COM$10,000600
+100.0%
0.00%
PPPMF SellPRIMERO MNG CORP COM$180,000
-74.0%
23,479
-78.3%
0.00%
-100.0%
PRI  PRIMERICA INC COM$148,000
+1.4%
3,1000.0%0.00%
EFSC SellENTERPRISE FINL SVCS CORP COM$118,000
-71.7%
6,719
-67.7%
0.00%
-100.0%
ATRI  ATRION CORP COM$152,0000.0%5260.0%0.00%
MNR ExitMONMOUTH REAL ESTATE INVT CO CL A$0-3,521
-100.0%
0.00%
PINC SellPREMIER INC CL A$147,000
-37.7%
5,179
-27.5%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA COM NEW$260,000
+19.8%
11,446
+22.0%
0.00%
EXA SellEXA CORP COM$136,000
-63.9%
13,850
-58.2%
0.00%
-100.0%
EXPD SellEXPEDITORS INTL WASH INC COM$264,000
-88.0%
5,975
-89.2%
0.00%
-100.0%
PIKE NewPIKE CORP COM$34,0004,244
+100.0%
0.00%
FSK NewFS INVT CORP COM ADDED$203,00019,500
+100.0%
0.00%
FHI SellFEDERATED INVS INC PA CL B$158,000
-71.0%
5,565
-70.7%
0.00%
-100.0%
PFMT  PERFORMANT FINL CORP COM$285,000
+12.2%
29,7000.0%0.00%
FNHC SellFEDERATED NATL HLDG CO COM$56,000
-89.2%
2,800
-89.3%
0.00%
-100.0%
LION NewFIDELITY SOUTHERN CORP NEW COM$34,0002,409
+100.0%
0.00%
FBNC NewFIRST BANCORP N C COM$9,000571
+100.0%
0.00%
PSTB SellPARK STERLING CORP COM$231,000
-34.7%
34,958
-34.2%
0.00%
-100.0%
PTIE NewPAIN THERAPEUTICS INC COM$57,00013,906
+100.0%
0.00%
FFIN BuyFIRST FINL BANKSHARES COM$257,0000.0%8,720
+100.0%
0.00%
WPRT NewWESTPORT INNOVATIONS INC COM NEW$162,0008,974
+100.0%
0.00%
FHN SellFIRST HORIZON NATL CORP COM$157,000
-74.9%
13,237
-75.7%
0.00%
-100.0%
FLO SellFLOWERS FOODS INC COM$19,000
-89.6%
946
-88.8%
0.00%
WSR SellWHITESTONE REIT COM$76,000
-23.2%
5,100
-25.7%
0.00%
PCTI NewPC-TEL INC COM$253,00031,328
+100.0%
0.00%
PBFX NewPBF LOGISTICS LP UNIT LTD PTNR ADDED$25,000900
+100.0%
0.00%
FTNT SellFORTINET INC COM$38,000
-98.3%
1,508
-98.5%
0.00%
-100.0%
OSK SellOSHKOSH CORP COM$191,000
-96.8%
3,825
-96.5%
0.00%
-100.0%
WLFC BuyWILLIS LEASE FINANCE CORP COM$82,000
+412.5%
3,520
+340.0%
0.00%
OREX  OREXIGEN THERAPEUTICS INC COM$131,000
-9.7%
26,2920.0%0.00%
ARTNA BuyARTESIAN RESOURCES CORP CL A$81,000
+32.8%
3,714
+37.6%
0.00%
AROW SellARROW FINL CORP COM$163,000
-10.4%
6,381
-7.5%
0.00%
CULP ExitCULP INC COM$0-2,400
-100.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP COM$259,000
-9.1%
17,439
+5.1%
0.00%
-100.0%
FLWS Sell1 800 FLOWERS COM CL A$120,000
-30.6%
23,338
-27.1%
0.00%
OLP SellONE LIBERTY PPTYS INC COM$106,000
-68.9%
4,976
-68.9%
0.00%
-100.0%
OMED SellONCOMED PHARMACEUTICALS INC COM$263,000
-62.2%
11,800
-55.6%
0.00%
-100.0%
RSE ExitROUSE PPTYS INC COM$0-1,861
-100.0%
0.00%
LLNW ExitLIMELIGHT NETWORKS INC COM$0-1,500
-100.0%
0.00%
T107PS NewWRIGHT MED GROUP INC COM$144,0004,682
+100.0%
0.00%
OFLX  OMEGA FLEX INC COM$53,000
-15.9%
2,9210.0%0.00%
FRS  FRISCHS RESTAURANTS INC COM$126,0000.0%5,3320.0%0.00%
ANET NewARISTA NETWORKS INC COM ADDED$42,000600
+100.0%
0.00%
OLBK NewOLD LINE BANCSHARES INC COM$149,00010,598
+100.0%
0.00%
NUTR BuyNUTRACEUTICAL INTL CORP COM$84,000
+300.0%
3,536
+342.6%
0.00%
NUAN SellNUANCE COMMUNICATIONS INC COM$26,000
-94.4%
1,447
-94.9%
0.00%
-100.0%
ARIA ExitARIAD PHARMACEUTICALS INC COM$0-1,022
-100.0%
0.00%
WTR SellAQUA AMERICA INC COM$242,000
-34.1%
9,989
-31.7%
0.00%
-100.0%
NG NewNOVAGOLD RES INC COM NEW$122,00031,740
+100.0%
0.00%
ATR BuyAPTARGROUP INC COM$249,000
+61.7%
4,028
+73.7%
0.00%
ROCK SellGIBRALTAR INDS INC COM$200,000
-55.5%
13,617
-47.2%
0.00%
-100.0%
NAK SellNORTHERN DYNASTY MINERALS LT COM NEW$136,000
-28.8%
163,295
-15.6%
0.00%
YORW SellYORK WTR CO COM$62,000
-52.7%
3,204
-49.9%
0.00%
GOOD SellGLADSTONE COML CORP COM$140,000
-47.6%
7,971
-48.1%
0.00%
ARX ExitAEROFLEX HLDG CORP COM$0-29,090
-100.0%
0.00%
NJDCY BuyNIDEC CORP SPONSORED ADR$146,000
+17.7%
8,866
+3.1%
0.00%
GOGO SellGOGO INC COM$242,000
-71.8%
14,666
-76.2%
0.00%
-100.0%
NYT  NEW YORK TIMES CO CL A$134,000
-14.6%
9,8000.0%0.00%
MEA ExitMETALICO INC COM$0-25,800
-100.0%
0.00%
NWY NewNEW YORK & CO INC COM$118,00034,889
+100.0%
0.00%
NEWM  NEW MEDIA INVT GROUP INC COM$154,000
-1.9%
10,4390.0%0.00%
NPTN SellNEOPHOTONICS CORP COM$10,000
-98.7%
3,200
-97.6%
0.00%
-100.0%
AR BuyANTERO RES CORP COM$126,000
+869.2%
2,187
+951.4%
0.00%
GEFB BuyGREIF INC CL B$276,000
+168.0%
4,608
+156.0%
0.00%
ECH ExitISHARES MSCI CH CAP ETF$0-1,900
-100.0%
0.00%
UBA ExitURSTADT BIDDLE PPTYS INC CL A$0-2,100
-100.0%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN COM$50,000
-65.3%
3,105
-70.2%
0.00%
ANGO  ANGIODYNAMICS INC COM$123,000
+11.8%
8,0290.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C COM$166,000
-95.5%
7,136
-92.9%
0.00%
-100.0%
AP  AMPCO-PITTSBURGH CORP COM$125,000
+22.5%
5,4430.0%0.00%
NSM  NATIONSTAR MTG HLDGS INC COM$4,0000.0%1190.0%0.00%
GFF NewGRIFFON CORP COM$258,00023,844
+100.0%
0.00%
TR ExitTOOTSIE ROLL INDS INC COM$0-5,987
-100.0%
0.00%
NRC SellNATIONAL RESH CORP CL A$250,000
-80.0%
17,885
-76.2%
0.00%
-100.0%
SCM ExitSTELLUS CAP INVT CORP COM$0-12,100
-100.0%
0.00%
NATL BuyNATIONAL INTERSTATE CORP COM$75,000
+17.2%
2,659
+11.4%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP COM$105,000
-86.1%
52,500
-90.1%
0.00%
-100.0%
ANCX ExitACCESS NATL CORP COM$0-3,800
-100.0%
0.00%
NATI SellNATIONAL INSTRS CORP COM$17,000
-43.3%
533
-49.3%
0.00%
WFD ExitWESTFIELD FINANCIAL INC NEW COM$0-4,800
-100.0%
0.00%
WW ExitWEIGHT WATCHERS INTL INC NEW COM$0-149
-100.0%
0.00%
GRPN SellGROUPON INC COM CL A$21,000
-57.1%
3,223
-52.1%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC COM$76,000
-42.4%
3,485
-37.8%
0.00%
AMRC BuyAMERESCO INC CL A$31,000
+29.2%
4,156
+13.9%
0.00%
GUID BuyGUIDANCE SOFTWARE INC COM$155,000
+244.4%
20,082
+309.8%
0.00%
HCI SellHCI GROUP INC COM$133,000
-74.8%
3,273
-77.4%
0.00%
-100.0%
ATEC SellALPHATEC HOLDINGS INC COM$135,000
-50.4%
97,046
-52.2%
0.00%
NewALPHA NATURAL RESOURCES INC NOTE 3.750%12/1$229,000265,000
+100.0%
0.00%
GOV ExitGOVERNMENT PPTYS INCOME TR COM SHS BEN INT$0-4,490
-100.0%
0.00%
NIHDQ SellNII HLDGS INC CL B NEW$15,000
-97.8%
23,700
-96.6%
0.00%
-100.0%
NCIT BuyNCI INC CL A$243,000
+215.6%
27,409
+280.2%
0.00%
ANRZQ BuyALPHA NATURAL RESOURCES INC COM$177,000
+254.0%
52,200
+346.2%
0.00%
AFAM SellALMOST FAMILY INC COM$192,000
-81.2%
8,192
-83.0%
0.00%
-100.0%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO SHS$239,000
+71.9%
9,775
+43.8%
0.00%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTN COM$32,000
-11.1%
1,9770.0%0.00%
NBTB SellNBT BANCORP INC COM$164,000
-15.9%
7,034
-16.3%
0.00%
LEG SellLEGGETT & PLATT INC COM$238,000
-28.5%
6,933
-32.1%
0.00%
-100.0%
HNH  HANDY & HARMAN LTD COM$95,000
+5.6%
4,0630.0%0.00%
ALGT  ALLEGIANT TRAVEL CO COM$211,000
+5.0%
1,7950.0%0.00%
MOGA SellMOOG INC CL A$106,000
-87.1%
1,600
-87.3%
0.00%
-100.0%
HDNG SellHARDINGE INC COM$236,000
-27.8%
19,684
-13.0%
0.00%
-100.0%
HBIO NewHARVARD BIOSCIENCE INC COM$97,00021,066
+100.0%
0.00%
LAWS  LAWSON PRODS INC COM$91,000
+1.1%
5,6000.0%0.00%
4305PS  ALCATEL-LUCENT SPONSORED ADR$209,000
-11.8%
60,6710.0%0.00%
HAS SellHASBRO INC COM$136,000
-94.8%
2,685
-94.3%
0.00%
-100.0%
MPWR SellMONOLITHIC PWR SYS INC COM$274,000
-52.8%
6,476
-58.3%
0.00%
-100.0%
ALSK  ALASKA COMMUNICATIONS SYS GR COM$88,000
-6.4%
48,8370.0%0.00%
NTP NewNAM TAI PPTY INC SHS ADDED$245,00032,200
+100.0%
0.00%
LE NewLANDS END INC NEW COM ADDED$34,000962
+100.0%
0.00%
NAT NewNORDIC AMERICAN TANKERS LIMI COM$157,00016,462
+100.0%
0.00%
MCRI SellMONARCH CASINO & RESORT INC COM$60,000
-59.2%
4,768
-49.4%
0.00%
AGI NewALAMOS GOLD INC COM$182,00020,445
+100.0%
0.00%
JONE SellJONES ENERGY INC COM CL A$186,000
-55.2%
9,884
-63.9%
0.00%
-100.0%
MOBL NewMOBILEIRON INC COM NEW ADDED$11,0001,200
+100.0%
0.00%
CUK ExitCARNIVAL PLC ADR$0-550
-100.0%
0.00%
JOUT SellJOHNSON OUTDOORS INC CL A$40,000
-35.5%
1,677
-40.3%
0.00%
IBCA BuyINTERVEST BANCSHARES CORP COM$77,000
+102.6%
9,667
+89.7%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE COM$149,000
+166.1%
6,344
+188.4%
0.00%
HFWA NewHERITAGE FINL CORP WASH COM$126,0007,835
+100.0%
0.00%
MSTR SellMICROSTRATEGY INC CL A NEW$114,000
-52.9%
791
-62.3%
0.00%
AEG BuyAEGON N V NY REGISTRY SH$72,000
+30.9%
8,889
+49.7%
0.00%
AMD  ADVANCED MICRO DEVICES INC COM$157,000
-2.5%
40,2530.0%0.00%
ONE NewHIGHER ONE HLDGS INC COM$49,00011,700
+100.0%
0.00%
INTX  INTERSECTIONS INC COM$180,000
-36.6%
48,1220.0%0.00%
-100.0%
LKFN SellLAKELAND FINL CORP COM$270,000
-29.3%
7,406
-22.0%
0.00%
-100.0%
MCY SellMERCURY GENL CORP NEW COM$23,000
-99.1%
495
-99.2%
0.00%
-100.0%
LBAI BuyLAKELAND BANCORP INC COM$186,000
+116.3%
18,308
+140.9%
0.00%
IILG SellINTERVAL LEISURE GROUP INC COM$55,000
-96.8%
2,600
-96.1%
0.00%
-100.0%
MDAS SellMEDASSETS INC COM$185,000
-67.0%
8,685
-61.7%
0.00%
-100.0%
KMIWS  KINDER MORGAN INC DEL W EXP 05/25/201$110,000
+57.1%
39,7000.0%0.00%
HDSN BuyHUDSON TECHNOLOGIES INC COM$245,000
+1.2%
89,200
+14.5%
0.00%
AE BuyADAMS RES & ENERGY INC COM NEW$194,000
+78.0%
2,487
+61.8%
0.00%
HURC BuyHURCO COMPANIES INC COM$192,000
+71.4%
5,863
+39.6%
0.00%
FWLT NewFOSTER WHEELER AG COM$149,0004,363
+100.0%
0.00%
KED  KAYNE ANDERSON ENERGY DEV CO COM$169,0000.0%5,0820.0%0.00%
H SellHYATT HOTELS CORP COM CL A$45,000
-56.7%
736
-62.0%
0.00%
HPTX NewHYPERION THERAPEUTICS INC COM$56,0002,327
+100.0%
0.00%
ICUI NewICU MED INC COM$171,0002,937
+100.0%
0.00%
ICAD SellICAD INC COM NEW$235,000
-56.0%
27,100
-57.1%
0.00%
-100.0%
IDSY NewI D SYSTEMS INC COM$231,00042,443
+100.0%
0.00%
IMS NewIMS HEALTH HLDGS INC COM ADDED$57,0002,223
+100.0%
0.00%
AVNW ExitAVIAT NETWORKS INC COM$0-142,220
-100.0%
0.00%
IVAC BuyINTEVAC INC COM$47,000
-34.7%
7,400
+0.3%
0.00%
STAR  ISTAR FINL INC COM$225,000
-1.3%
15,4720.0%0.00%
LHCG  LHC GROUP INC COM$25,000
+8.7%
1,1000.0%0.00%
KMR BuyKINDER MORGAN MANAGEMENT LLC SHS$66,000
+11.9%
839
+1.8%
0.00%
CYRN  CYREN LTD SHS$199,000
-20.1%
69,0000.0%0.00%
KEM SellKEMET CORP COM NEW$76,000
-77.4%
15,227
-73.7%
0.00%
-100.0%
CALL BuyMAGICJACK VOCALTEC LTD SHS$230,000
+103.5%
15,200
+186.8%
0.00%
IDA SellIDACORP INC COM$168,000
-79.2%
3,075
-78.9%
0.00%
-100.0%
AVX  AVX CORP NEW COM$4,0000.0%3100.0%0.00%
AUOTY NewAU OPTRONICS CORP SPONSORED ADR$113,00025,577
+100.0%
0.00%
KMPR SellKEMPER CORP DEL COM$85,000
-18.3%
2,400
-9.9%
0.00%
MBUU NewMALIBU BOATS INC COM CL A$145,0007,509
+100.0%
0.00%
IMN SellIMATION CORP COM$178,000
-54.9%
55,625
-33.7%
0.00%
-100.0%
MVC NewMVC CAPITAL INC COM$96,0007,419
+100.0%
0.00%
ASC ExitARDMORE SHIPPING CORP COM$0-28,700
-100.0%
-0.00%
PLUG ExitPLUG POWER INC COM NEW$0-54,430
-100.0%
-0.00%
NOAH ExitNOAH HLDGS LTD SPONSORED ADS$0-33,942
-100.0%
-0.00%
KOPN ExitKOPIN CORP COM$0-138,948
-100.0%
-0.00%
ZIXI ExitZIX CORP COM$0-147,352
-100.0%
-0.00%
ENDP ExitENDO HEALTH SOLUTIONS INC COM DELETED$0-4,633
-100.0%
-0.00%
RCPT ExitRECEPTOS INC COM$0-17,844
-100.0%
-0.00%
OHRP ExitOHR PHARMACEUTICAL INC COM NEW$0-40,689
-100.0%
-0.00%
ENZY ExitENZYMOTEC LTD SHS$0-14,296
-100.0%
-0.00%
BGFV ExitBIG 5 SPORTING GOODS CORP COM$0-42,650
-100.0%
-0.00%
RLYP ExitRELYPSA INC COM$0-23,455
-100.0%
-0.00%
MTSC ExitMTS SYS CORP COM$0-6,900
-100.0%
-0.00%
FDUS ExitFIDUS INVT CORP COM$0-15,399
-100.0%
-0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP COM$0-25,558
-100.0%
-0.00%
SPDC ExitSPEED COMM INC COM$0-168,896
-100.0%
-0.00%
TUR ExitISHARES MSCI TURKEY ETF$0-14,700
-100.0%
-0.00%
IL ExitINTRALINKS HLDGS INC COM$0-77,499
-100.0%
-0.00%
XRTX ExitXYRATEX LTD COM$0-46,260
-100.0%
-0.00%
TPH ExitTRI POINTE HOMES INC COM$0-36,750
-100.0%
-0.00%
SYBT ExitS Y BANCORP INC COM$0-18,415
-100.0%
-0.00%
SEB ExitSEABOARD CORP COM$0-299
-100.0%
-0.00%
ELOS ExitSYNERON MEDICAL LTD ORD SHS$0-54,789
-100.0%
-0.00%
CBEY ExitCBEYOND INC COM$0-112,993
-100.0%
-0.00%
ARWR ExitARROWHEAD RESH CORP COM NEW$0-35,917
-100.0%
-0.00%
AKS ExitAK STL HLDG CORP COM$0-105,757
-100.0%
-0.00%
SWM ExitSCHWEITZER-MAUDUIT INTL INC COM$0-9,700
-100.0%
-0.00%
PSEC ExitPROSPECT CAPITAL CORPORATION COM$0-39,400
-100.0%
-0.00%
QTWWQ ExitQUANTUM FUEL SYS TECH WORLDW COM PAR $0.02$0-95,433
-100.0%
-0.00%
ACHI ExitACCRETIVE HEALTH INC COM$0-101,800
-100.0%
-0.00%
CLFD ExitCLEARFIELD INC COM$0-34,857
-100.0%
-0.00%
LQDT ExitLIQUIDITY SERVICES INC COM$0-35,600
-100.0%
-0.00%
MWW ExitMONSTER WORLDWIDE INC COM$0-69,600
-100.0%
-0.00%
FONR ExitFONAR CORP COM NEW$0-28,621
-100.0%
-0.00%
MOSY ExitMOSYS INC COM$0-145,052
-100.0%
-0.00%
CECO ExitCAREER EDUCATION CORP COM$0-105,898
-100.0%
-0.00%
RGDO ExitREGADO BIOSCIENCES INC COM$0-62,675
-100.0%
-0.00%
FTDCQ ExitFTD COS INC COM$0-17,132
-100.0%
-0.00%
MGNX ExitMACROGENICS INC COM$0-20,242
-100.0%
-0.00%
QUIK ExitQUICKLOGIC CORP COM$0-156,150
-100.0%
-0.00%
MMSI ExitMERIT MED SYS INC COM$0-49,799
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INC CL A$0-21,941
-100.0%
-0.00%
RTRX ExitRETROPHIN INC COM ADDED$0-24,200
-100.0%
-0.00%
SF ExitSTIFEL FINL CORP COM$0-18,340
-100.0%
-0.00%
WBCO ExitWASHINGTON BKG CO OAK HBR WA COM$0-35,274
-100.0%
-0.00%
RRMS ExitROSE ROCK MIDSTREAM L P COM U REP LTD$0-17,863
-100.0%
-0.00%
BCOR ExitBLUCORA INC COM$0-36,500
-100.0%
-0.00%
TM ExitTOYOTA MOTOR CORP SP ADR REP2COM$0-5,432
-100.0%
-0.00%
BEAM ExitBEAM INC COM$0-5,331
-100.0%
-0.00%
GALT ExitGALECTIN THERAPEUTICS INC COM NEW$0-43,558
-100.0%
-0.00%
EXXIQ ExitENERGY XXI BERMUDA LTD USD UNRS SHS$0-20,500
-100.0%
-0.00%
MFIN ExitMEDALLION FINL CORP COM$0-58,706
-100.0%
-0.00%
ATHX ExitATHERSYS INC COM$0-174,851
-100.0%
-0.00%
RBCN ExitRUBICON TECHNOLOGY INC COM$0-54,182
-100.0%
-0.00%
UNFI ExitUNITED NAT FOODS INC COM$0-9,083
-100.0%
-0.00%
NR ExitNEWPARK RES INC COM PAR $.01NEW$0-40,700
-100.0%
-0.00%
AOI ExitALLIANCE ONE INTL INC COM$0-115,500
-100.0%
-0.00%
CUB ExitCUBIC CORP COM$0-15,750
-100.0%
-0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF IN COM$0-89,743
-100.0%
-0.00%
SNSS ExitSUNESIS PHARMACEUTICALS INC COM NEW$0-101,285
-100.0%
-0.00%
RST ExitROSETTA STONE INC COM$0-32,041
-100.0%
-0.00%
CTS ExitCTS CORP COM$0-29,590
-100.0%
-0.00%
AMBA ExitAMBARELLA INC SHS$0-25,303
-100.0%
-0.00%
FTK ExitFLOTEK INDS INC DEL COM$0-19,200
-100.0%
-0.00%
CENTA ExitCENTRAL GARDEN & PET CO CL A NON-VTG$0-61,300
-100.0%
-0.00%
BID ExitSOTHEBYS COM$0-15,788
-100.0%
-0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO COM PAR $.0001 2 ADDED$0-38,497
-100.0%
-0.00%
PZE ExitPETROBRAS ARGENTINA S A SPONS ADR$0-119,442
-100.0%
-0.00%
INO ExitINOVIO PHARMACEUTICALS INC COM$0-189,332
-100.0%
-0.00%
SWSH ExitSWISHER HYGIENE INC COM$0-1,695,700
-100.0%
-0.00%
IDRA ExitIDERA PHARMACEUTICALS INC COM NEW$0-121,965
-100.0%
-0.00%
XRM ExitXERIUM TECHNOLOGIES INC COM NEW$0-53,267
-100.0%
-0.00%
CNBC ExitCENTER BANCORP INC COM$0-40,933
-100.0%
-0.00%
NWPX ExitNORTHWEST PIPE CO COM$0-14,167
-100.0%
-0.00%
P107PS ExitMCG CAPITAL CORP COM$0-189,465
-100.0%
-0.00%
KPTI ExitKARYOPHARM THERAPEUTICS INC COM$0-41,186
-100.0%
-0.00%
KOG ExitKODIAK OIL & GAS CORP COM$0-106,785
-100.0%
-0.00%
PACD ExitPACIFIC DRILLING SA LUXEMBOU REG SHS$0-85,351
-100.0%
-0.00%
SPNC ExitSPECTRANETICS CORP COM$0-38,788
-100.0%
-0.00%
TCAP ExitTRIANGLE CAP CORP COM$0-53,350
-100.0%
-0.00%
LSI ExitLSI CORPORATION COM$0-107,098
-100.0%
-0.00%
ANAD ExitANADIGICS INC COM$0-690,743
-100.0%
-0.00%
NDZ ExitNORDION INC COM$0-116,337
-100.0%
-0.00%
ESGR ExitENSTAR GROUP LIMITED SHS$0-9,850
-100.0%
-0.00%
OABC ExitOMNIAMERICAN BANCORP INC COM$0-40,100
-100.0%
-0.00%
NTGR ExitNETGEAR INC COM$0-40,400
-100.0%
-0.00%
GAME ExitSHANDA GAMES LTD SP ADR REPTG A$0-185,100
-100.0%
-0.00%
XON ExitINTREXON CORP COM$0-52,615
-100.0%
-0.00%
QUNR ExitQUNAR CAYMAN IS LTD SPNS ADR CL B$0-41,240
-100.0%
-0.00%
RENT ExitRENTRAK CORP COM$0-24,738
-100.0%
-0.00%
UNIS ExitUNILIFE CORP NEW COM$0-370,091
-100.0%
-0.00%
TXMD ExitTHERAPEUTICSMD INC COM$0-221,831
-100.0%
-0.00%
AEIS ExitADVANCED ENERGY INDS COM$0-41,393
-100.0%
-0.00%
EMKR ExitEMCORE CORP COM NEW$0-204,406
-100.0%
-0.00%
ACAD ExitACADIA PHARMACEUTICALS INC COM$0-41,986
-100.0%
-0.00%
CMRX ExitCHIMERIX INC COM$0-62,230
-100.0%
-0.00%
NLNK ExitNEWLINK GENETICS CORP COM$0-42,571
-100.0%
-0.00%
HTH ExitHILLTOP HOLDINGS INC COM$0-52,114
-100.0%
-0.00%
OCLR ExitOCLARO INC COM NEW$0-376,097
-100.0%
-0.00%
ExitINTEL CORP SDCV 3.250% 8/0$0-625,000
-100.0%
-0.00%
CHTP ExitCHELSEA THERAPEUTICS INTL LT COM$0-207,967
-100.0%
-0.00%
RMTI ExitROCKWELL MED INC COM$0-67,542
-100.0%
-0.00%
IMI ExitINTERMOLECULAR INC COM$0-358,159
-100.0%
-0.00%
USNA ExitUSANA HEALTH SCIENCES INC COM$0-15,384
-100.0%
-0.00%
CPST ExitCAPSTONE TURBINE CORP COM$0-509,195
-100.0%
-0.00%
VLRS ExitCONTROLADORA VUELA CIA DE AV SPON ADR RP 10$0-168,031
-100.0%
-0.00%
RNDY ExitROUNDYS INC COM$0-286,987
-100.0%
-0.00%
GIMO ExitGIGAMON INC COM$0-99,501
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC COM$0-47,550
-100.0%
-0.00%
SNV ExitSYNOVUS FINL CORP COM$0-478,530
-100.0%
-0.00%
LADR ExitLADDER CAP CORP CL A ADDED$0-93,623
-100.0%
-0.00%
RSPP ExitRSP PERMIAN INC COM ADDED$0-66,834
-100.0%
-0.00%
POLY ExitPLANTRONICS INC NEW COM$0-36,100
-100.0%
-0.00%
THOR ExitTHORATEC CORP COM NEW$0-47,900
-100.0%
-0.00%
DY ExitDYCOM INDS INC COM$0-62,248
-100.0%
-0.00%
CAMP ExitCALAMP CORP COM$0-70,712
-100.0%
-0.00%
DCP ExitDCP MIDSTREAM PARTNERS LP COM UT LTD PTN$0-29,558
-100.0%
-0.00%
ZIGO ExitZYGO CORP COM$0-90,817
-100.0%
-0.00%
POWI ExitPOWER INTEGRATIONS INC COM$0-25,865
-100.0%
-0.00%
ENT ExitGLOBAL EAGLE ENTMT INC COM$0-152,183
-100.0%
-0.00%
EXPR ExitEXPRESS INC COM$0-103,350
-100.0%
-0.00%
TAL ExitTAL INTL GROUP INC COM$0-43,000
-100.0%
-0.00%
EGY ExitVAALCO ENERGY INC COM NEW$0-240,700
-100.0%
-0.00%
ACETQ ExitACETO CORP COM$0-94,634
-100.0%
-0.00%
ERIC ExitERICSSON ADR B SEK 10$0-201,826
-100.0%
-0.00%
SCBT ExitFIRST FINL HLDGS INC NEW COM$0-37,581
-100.0%
-0.00%
RCKB ExitROCKVILLE FINL INC NEW COM$0-172,000
-100.0%
-0.00%
CVT ExitCVENT INC COM$0-79,552
-100.0%
-0.00%
UBNK ExitUNITED FINANCIAL BANCORP INC COM$0-124,501
-100.0%
-0.00%
CVLT ExitCOMMVAULT SYSTEMS INC COM$0-34,400
-100.0%
-0.00%
UCTT ExitULTRA CLEAN HLDGS INC COM$0-207,082
-100.0%
-0.01%
SPTN ExitSPARTAN STORES INC COM$0-126,383
-100.0%
-0.01%
ZQKSQ ExitQUIKSILVER INC COM$0-420,835
-100.0%
-0.01%
LPSN ExitLIVEPERSON INC COM$0-305,543
-100.0%
-0.01%
LZB ExitLA Z BOY INC COM$0-120,619
-100.0%
-0.01%
3106SC ExitSUSSER HLDGS CORP COM$0-52,850
-100.0%
-0.01%
AVID ExitAVID TECHNOLOGY INC COM DELETED$0-442,640
-100.0%
-0.01%
EWT ExitISHARES MSCI TAIWAN ETF$0-229,200
-100.0%
-0.01%
ELX ExitEMULEX CORP COM NEW$0-484,374
-100.0%
-0.01%
SID ExitCOMPANHIA SIDERURGICA NACION SPONSORED ADR$0-955,630
-100.0%
-0.01%
SREV ExitSERVICESOURCE INTL LLC COM$0-594,719
-100.0%
-0.01%
PAA ExitPLAINS ALL AMERN PIPELINE L UNIT LTD PARTN$0-67,094
-100.0%
-0.01%
DLLR ExitDFC GLOBAL CORP COM$0-453,500
-100.0%
-0.01%
IMPV ExitIMPERVA INC COM$0-148,839
-100.0%
-0.01%
VOYA ExitING U S INC COM$0-112,523
-100.0%
-0.01%
GEO ExitGEO GROUP INC COM$0-138,422
-100.0%
-0.01%
GA ExitGIANT INTERACTIVE GROUP INC ADR$0-387,297
-100.0%
-0.01%
LPX ExitLOUISIANA PAC CORP COM$0-304,398
-100.0%
-0.01%
THI ExitTIM HORTONS INC COM$0-90,382
-100.0%
-0.01%
KFN ExitKKR FINL HLDGS LLC COM$0-468,682
-100.0%
-0.01%
ABFS ExitARKANSAS BEST CORP DEL COM$0-165,071
-100.0%
-0.01%
FUN ExitCEDAR FAIR L P DEPOSITRY UNIT$0-141,752
-100.0%
-0.01%
STO ExitSTATOIL ASA SPONSORED ADR$0-264,151
-100.0%
-0.01%
LTXC ExitLTX-CREDENCE CORP COM NEW$0-887,791
-100.0%
-0.02%
BRE ExitBRE PROPERTIES INC CL A$0-195,989
-100.0%
-0.02%
CSE ExitCAPITALSOURCE INC COM$0-1,136,310
-100.0%
-0.03%
PNR ExitPENTAIR LTD SHS$0-219,005
-100.0%
-0.03%
NVS ExitNOVARTIS A G SPONSORED ADR$0-386,833
-100.0%
-0.06%
WFT ExitWEATHERFORD INTERNATIONAL LT REG SHS$0-2,248,369
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Aberdeen Asset Management Asia Limited #1
  • Acadian Asset Management, LLC #2
  • AEW Capital Management, L.P. #3
  • AJO, LP #4
  • AllianceBernstein Canada, Inc. #5
  • AllianceBernstein L.P. #6
  • AMP Capital Investors Limited #7
  • AQR Capital Management, LLC #8
  • Arbor Capital Management, LLC #9
  • Armstrong Shaw Associates Inc. #10
  • Aronson+Johnson+Ortiz, LP #11
  • Arrowstreet Capital, Limited Partnership #12
  • Axiom International Investors LLC #13
  • Barrow, Hanley, Mewhinney & Strauss, LLC #14
  • Brigade Capital Management, LLC #15
  • Cardinal Capital Management, L.L.C. #16
  • Ceredex Value Advisors LLC #17
  • Chartwell Investment Partners, Inc. #18
  • ClariVest Asset Management LLC #19
  • Cohen & Steers Capital Management, Inc. #20
  • Colonial First State Asset Management Australia (Limited) #21
  • Columbus Circle Investors #22
  • Conestoga Capital Advisors, LLC #23
  • Copeland Capital Management, LLC #24
  • Copper Rock Capital Partners LLC #25
  • Cornerstone Capital Management LLC #26
  • del Rey Global Investors, LLC #27
  • Delaware Investment Advisers #28
  • Delaware Investment Advisers, a Series of Delaware Management Business Trust #29
  • Delaware Management Company, a Series of Delaware Management Business Trust #30
  • DePrince, Race & Zollo, Inc. #31
  • Driehaus Capital Management LLC #32
  • EAM Investors, LLC #33
  • Epoch Investment Partners, Inc. #34
  • Everest Capital, LLC #35
  • FAF Advisors, Inc. #36
  • Falcon Point Capital, LLC #37
  • Fidelity Management & Research Company #38
  • Fiduciary Management Associates LLC #39
  • Foyston, Gordon & Payne Inc. #40
  • Genesis Asset Managers, LLP #41
  • Genesis Fund Managers, LLP #42
  • Goldman Sachs Asset Management, L.P. #43
  • Goodman & Company, Investment Counsel Ltd. #44
  • Hansberger Global Investors, Inc. #45
  • Harding Loevner LP #46
  • Harris Associates L.P. #47
  • Heitman Real Estate Securities LLC #48
  • Hillsdale Investment Management Inc. #49
  • HS Management Partners, LLC #50
  • Impax Asset Management Ltd #51
  • Institutional Capital LLC #52
  • INTECH Investment Management LLC #53
  • Invesco Advisers, Inc. #54
  • Invesco Institutional (N.A.), Inc. #55
  • J.P. Morgan Investment Management Inc. #56
  • Jacobs Levy Equity Management, Inc. #57
  • Lazard Asset Management LLC #58
  • Levin Capital Strategies, L.P. #59
  • Mar Vista Investment Partners, LLC #60
  • McKinley Capital Management, LLC #61
  • MFS Institutional Advisors, Inc. #62
  • MFS International U.K. Limited #63
  • Mondrian Investment Partners Limited #64
  • Netols Asset Management, Inc. #65
  • Next Century Growth Investors, LLC #66
  • Numeric Investors LLC #67
  • Nuveen Asset Management, LLC #68
  • NWQ Investment Management Company #69
  • Oaktree Capital Management, L.P. #70
  • Omega Advisors, Inc. #71
  • Pacific Investment Management Company LLC #72
  • PanAgora Asset Management, Inc. #73
  • PENN Capital Management Company, Inc. #74
  • Perkins Investment Management, LLC #75
  • Polaris Capital Management, LLC #76
  • Pzena Investment Management, LLC #77
  • Ranger Investment Management, L.P. #78
  • RBC Global Asset Management (U.S.) Inc. #79
  • RREEF America L.L.C. #80
  • Russell Trust Company #81
  • Sanders Capital, LLC #82
  • Schneider Capital Management Corporation #83
  • Signia Capital Management, LLC #84
  • Snow Capital Management L.P. #85
  • Suffolk Capital Management, LLC #86
  • Summit Creek Advisors LLC #87
  • Sustainable Growth Advisers, LP #88
  • TCW/Scoggin, LLC #89
  • Thornburg Investment Management, Inc. #90
  • Tradewinds Global Investors, LLC #91
  • UBS Global Asset Management (Americas) Inc. #92
  • Walter Scott & Partners Limited #93
  • Wellington Management Company, LLP #94
  • Westwood Management Corporation #95
  • William Blair & Company, LLC #96
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP COM12Q1 20161.5%
JPMORGAN CHASE & CO COM12Q1 20161.3%
WELLS FARGO & CO NEW COM12Q1 20161.4%
JOHNSON & JOHNSON COM12Q1 20161.2%
PFIZER INC COM12Q1 20161.1%
VISA INC COM CL A12Q1 20161.1%
CITIGROUP INC COM NEW12Q1 20161.1%
ORACLE CORP COM12Q1 20161.2%
INTEL CORP COM12Q1 20161.0%
EXXON MOBIL CORP COM12Q1 20161.1%

View RUSSELL FRANK CO/'s complete holdings history.

Latest significant ownerships (13-D/G)
RUSSELL FRANK CO/ Q2 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CANDELA CORP /DE/February 17, 20091,664,7167.3%
Clear Channel Outdoor Holdings, Inc.February 17, 20093,121,4977.7%
MONTEREY GOURMET FOODSFebruary 17, 20091,349,4588.0%
BARNES GROUP INCFebruary 15, 2002911.0%
EDUTREK INT INCSold outFebruary 13, 200100.0%

View RUSSELL FRANK CO/'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2016-04-29
13F-HR2016-01-27
13F-HR2015-10-23
13F-HR2015-08-13
13F-HR2015-05-13
13F-HR2015-02-05
13F-HR2014-11-12
13F-HR2014-08-14
13F-HR/A2014-05-16
13F-HR2014-05-14

View RUSSELL FRANK CO/'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (57318243000.0 != 57318292000.0)

Export RUSSELL FRANK CO/'s holdings