RUSSELL FRANK CO/ - Q1 2014 holdings

$56.8 Billion is the total value of RUSSELL FRANK CO/'s 11046 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 14.5% .

 Value Shares↓ Weighting
ORCL BuyORACLE CORP COM$679,097,000
+30.5%
16,597,854
+12.2%
1.20%
+25.1%
MSFT SellMICROSOFT CORP COM$648,110,000
+5.7%
15,810,240
-3.9%
1.14%
+1.4%
V BuyVISA INC COM CL A$615,455,000
+4.8%
2,851,114
+7.2%
1.08%
+0.5%
PFE SellPFIZER INC COM$583,814,000
+1.2%
18,173,441
-3.3%
1.03%
-3.0%
JPM SellJPMORGAN CHASE & CO COM$583,014,000
-18.2%
9,602,204
-21.9%
1.03%
-21.5%
JNJ SellJOHNSON & JOHNSON COM$551,647,000
+3.4%
5,615,324
-2.9%
0.97%
-0.8%
XOM BuyEXXON MOBIL CORP COM$530,893,000
+5.7%
5,434,349
+1.3%
0.94%
+1.3%
C BuyCITIGROUP INC COM NEW$493,941,000
-7.1%
10,376,065
+1.3%
0.87%
-11.0%
INTC BuyINTEL CORP COM$493,367,000
+12.8%
19,111,549
+8.1%
0.87%
+8.2%
BAC BuyBANK OF AMERICA CORPORATION COM$463,049,000
+14.2%
30,584,482
+17.1%
0.82%
+9.5%
WFC SellWELLS FARGO & CO NEW COM$446,535,000
+9.2%
8,976,414
-0.1%
0.79%
+4.8%
QCOM SellQUALCOMM INC COM$438,838,000
-7.1%
5,564,152
-13.3%
0.77%
-10.9%
HON SellHONEYWELL INTL INC COM$430,675,000
-1.9%
4,642,656
-3.8%
0.76%
-5.9%
GE SellGENERAL ELECTRIC CO COM$394,322,000
+0.8%
14,774,104
-5.0%
0.70%
-3.3%
MDT BuyMEDTRONIC INC COM$393,197,000
+2.5%
6,686,477
+0.0%
0.69%
-1.7%
SLB BuySCHLUMBERGER LTD COM$389,811,000
+17.5%
3,838,788
+3.1%
0.69%
+12.6%
DIS SellDISNEY WALT CO COM DISNEY$374,284,000
+10.4%
4,673,995
-1.5%
0.66%
+5.8%
CSCO SellCISCO SYS INC COM$343,042,000
-12.1%
14,831,092
-15.4%
0.60%
-15.8%
GOOGL BuyGOOGLE INC CL A$336,023,000
-49.7%
634,328
+10.1%
0.59%
-51.8%
SPG SellSIMON PPTY GROUP INC NEW COM$317,301,000
+1.8%
1,849,396
-9.0%
0.56%
-2.4%
CNI BuyCANADIAN NATL RY CO COM$306,034,000
+9.1%
5,442,178
+3.7%
0.54%
+4.7%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADR$303,865,000
+49.3%
15,177,635
+27.3%
0.54%
+43.0%
CVX SellCHEVRON CORP NEW COM$282,978,000
-3.3%
2,273,278
-3.5%
0.50%
-7.2%
COP BuyCONOCOPHILLIPS COM$278,666,000
+28.4%
3,723,481
+11.8%
0.49%
+23.1%
CL BuyCOLGATE PALMOLIVE CO COM$270,053,000
+2.1%
4,162,234
+3.0%
0.48%
-2.1%
TWX BuyTIME WARNER INC COM NEW$269,518,000
+5.0%
4,124,787
+1.5%
0.48%
+0.8%
MRK SellMERCK & CO INC NEW COM$266,143,000
-4.8%
4,687,617
-16.3%
0.47%
-8.8%
PG BuyPROCTER & GAMBLE CO COM$265,444,000
+1.6%
3,293,072
+3.3%
0.47%
-2.5%
STT SellSTATE STR CORP COM$261,445,000
-5.1%
4,072,993
-0.0%
0.46%
-8.9%
UTX SellUNITED TECHNOLOGIES CORP COM$256,460,000
-5.9%
2,194,862
-9.2%
0.45%
-9.8%
PM BuyPHILIP MORRIS INTL INC COM$252,876,000
+8.7%
3,088,573
+3.6%
0.44%
+4.2%
TD BuyTORONTO DOMINION BK ONT COM NEW$250,044,000
+24.4%
5,325,735
+130.0%
0.44%
+19.2%
AXP BuyAMERICAN EXPRESS CO COM$243,878,000
+20.2%
2,708,346
+19.6%
0.43%
+15.3%
CMCSA BuyCOMCAST CORP NEW CL A$240,466,000
-2.9%
4,659,322
+2.3%
0.42%
-6.8%
MA BuyMASTERCARD INC CL A$239,278,000
+734.9%
3,319,865
+797.9%
0.42%
+696.2%
GILD BuyGILEAD SCIENCES INC COM$237,146,000
+3.4%
3,152,908
+11.0%
0.42%
-0.7%
3106PS SellDELPHI AUTOMOTIVE PLC SHS$235,247,000
-4.9%
3,466,067
-16.2%
0.41%
-8.8%
MON SellMONSANTO CO NEW COM$233,829,000
-6.6%
2,119,270
-9.8%
0.41%
-10.4%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD ADR$233,823,000
+20.0%
4,731,779
+8.4%
0.41%
+15.1%
PNC BuyPNC FINL SVCS GROUP INC COM$230,403,000
+3.4%
2,770,422
+0.1%
0.41%
-0.7%
AIG SellAMERICAN INTL GROUP INC COM NEW$229,994,000
-12.4%
4,597,664
-10.6%
0.40%
-16.1%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL B NEW$226,964,000
+16.2%
1,816,072
+3.7%
0.40%
+11.4%
UNH SellUNITEDHEALTH GROUP INC COM$220,335,000
+12.6%
2,686,878
-2.4%
0.39%
+8.1%
TMO SellTHERMO FISHER SCIENTIFIC INC COM$215,956,000
-21.5%
1,889,957
-20.9%
0.38%
-24.8%
YUM BuyYUM BRANDS INC COM$215,688,000
+25.6%
2,860,582
+11.8%
0.38%
+20.6%
PX SellPRAXAIR INC COM$207,701,000
-19.8%
1,585,803
-20.4%
0.37%
-23.1%
SBUX SellSTARBUCKS CORP COM$207,217,000
-5.1%
2,951,618
-0.7%
0.36%
-9.0%
HD BuyHOME DEPOT INC COM$205,613,000
+4.4%
2,598,247
+8.1%
0.36%0.0%
LOW BuyLOWES COS INC COM$203,237,000
+8.9%
4,358,000
+8.9%
0.36%
+4.4%
IBM SellINTERNATIONAL BUSINESS MACHS COM$201,731,000
-16.8%
1,047,821
-19.5%
0.36%
-20.4%
T BuyAT&T INC COM$201,184,000
+6.9%
5,736,328
+1.7%
0.35%
+2.3%
KO BuyCOCA COLA CO COM$198,593,000
+6.4%
5,136,367
+4.9%
0.35%
+2.0%
AON BuyAON PLC SHS CL A$197,488,000
+108.0%
2,342,849
+105.4%
0.35%
+100.0%
RY BuyROYAL BK CDA MONTREAL QUE COM$192,674,000
+7.5%
2,917,749
+3.1%
0.34%
+3.0%
VZ BuyVERIZON COMMUNICATIONS INC COM$191,082,000
+56.4%
4,016,507
+56.2%
0.34%
+49.8%
BK BuyBANK NEW YORK MELLON CORP COM$190,352,000
+30.2%
5,592,834
+22.8%
0.34%
+24.5%
UNP SellUNION PAC CORP COM$186,033,000
+5.6%
991,257
-6.6%
0.33%
+1.2%
GS BuyGOLDMAN SACHS GROUP INC COM$186,424,000
+58.7%
1,192,584
+67.1%
0.33%
+51.9%
COF SellCAPITAL ONE FINL CORP COM$185,161,000
-1.7%
2,521,598
-5.3%
0.33%
-5.8%
MRO SellMARATHON OIL CORP COM$184,600,000
-3.4%
5,196,749
-10.6%
0.32%
-7.4%
HAL BuyHALLIBURTON CO COM$183,228,000
+30.4%
2,923,708
+2.4%
0.32%
+25.2%
ACN SellACCENTURE PLC IRELAND SHS CLASS A$182,068,000
-7.6%
2,283,514
-4.9%
0.32%
-11.3%
OXY SellOCCIDENTAL PETE CORP DEL COM$178,880,000
+7.0%
1,877,159
-1.3%
0.32%
+2.6%
MMM Sell3M CO COM$177,790,000
-6.8%
1,310,269
-11.8%
0.31%
-10.6%
1338PS BuyUBS AG SHS NEW$176,643,000
+13.8%
8,545,015
+5.0%
0.31%
+9.1%
NKE SellNIKE INC CL B$176,519,000
-4.4%
2,389,641
-5.6%
0.31%
-8.3%
VLO BuyVALERO ENERGY CORP NEW COM$173,573,000
+19.1%
3,267,962
+14.9%
0.31%
+14.2%
VIAB BuyVIACOM INC NEW CL B$171,704,000
+3.3%
2,019,959
+1.2%
0.30%
-1.3%
RTN SellRAYTHEON CO COM NEW$169,500,000
+7.8%
1,715,720
-1.3%
0.30%
+3.5%
BNS SellBANK N S HALIFAX COM$169,548,000
+1.5%
2,922,953
-1.1%
0.30%
-2.6%
HOT SellSTARWOOD HOTELS&RESORTS WRLD COM$167,975,000
-7.6%
2,221,897
-3.3%
0.30%
-11.4%
CM BuyCDN IMPERIAL BK OF COMMERCE COM$166,637,000
+90.1%
1,930,854
+74.6%
0.29%
+82.6%
WMT SellWAL-MART STORES INC COM$165,714,000
-2.2%
2,167,864
-4.8%
0.29%
-6.1%
MGA BuyMAGNA INTL INC COM$164,853,000
+24.7%
1,713,543
+9.9%
0.29%
+19.3%
AMZN BuyAMAZON COM INC COM$161,644,000
+32.4%
534,552
+72.2%
0.28%
+27.2%
V107SC SellWELLPOINT INC COM$161,662,000
-0.5%
1,689,601
-9.8%
0.28%
-4.7%
BAX SellBAXTER INTL INC COM$160,808,000
-4.7%
2,185,238
-10.3%
0.28%
-8.7%
CNQ BuyCANADIAN NAT RES LTD COM$160,085,000
+52.0%
3,925,127
+24.1%
0.28%
+45.4%
UPS SellUNITED PARCEL SERVICE INC CL B$156,647,000
+2.1%
1,608,162
-0.4%
0.28%
-2.1%
STJ BuyST JUDE MED INC COM$155,171,000
+6.7%
2,475,388
+5.3%
0.27%
+2.2%
GM SellGENERAL MTRS CO COM$154,429,000
-31.1%
4,484,948
-27.0%
0.27%
-34.0%
ACE BuyACE LTD SHS$152,316,000
+18.6%
1,537,461
+23.2%
0.27%
+13.6%
BEN SellFRANKLIN RES INC COM$150,628,000
+2.3%
2,779,074
-1.9%
0.26%
-2.2%
CVS SellCVS CAREMARK CORPORATION COM$147,689,000
+2.1%
1,972,585
-8.0%
0.26%
-2.3%
ADP SellAUTOMATIC DATA PROCESSING IN COM$143,770,000
-13.0%
1,860,872
-13.5%
0.25%
-16.8%
TTM BuyTATA MTRS LTD SPONSORED ADR$143,305,000
+51.0%
3,869,430
+13.6%
0.25%
+44.8%
PEP BuyPEPSICO INC COM$141,946,000
+4.5%
1,699,871
+3.8%
0.25%0.0%
CNHI SellCNH INDL N V SHS$142,166,000
-0.5%
12,359,846
-1.1%
0.25%
-4.9%
AMGN BuyAMGEN INC COM$141,531,000
+45.0%
1,260,066
+53.7%
0.25%
+39.1%
BA SellBOEING CO COM$140,503,000
-40.9%
1,119,502
-36.0%
0.25%
-43.2%
SU BuySUNCOR ENERGY INC NEW COM$138,176,000
+8.8%
3,951,119
+2.2%
0.24%
+4.3%
BMY BuyBRISTOL MYERS SQUIBB CO COM$138,096,000
+55.0%
2,657,528
+49.8%
0.24%
+48.2%
FAST BuyFASTENAL CO COM$135,334,000
+31.6%
2,743,763
+17.6%
0.24%
+25.9%
F113PS SellCOVIDIEN PLC SHS$134,983,000
+4.5%
1,832,408
-3.7%
0.24%
+0.4%
TJX BuyTJX COS INC NEW COM$132,989,000
+11.7%
2,280,937
+10.4%
0.23%
+6.8%
NOC BuyNORTHROP GRUMMAN CORP COM$132,854,000
+27.4%
1,077,792
+17.8%
0.23%
+21.9%
KR BuyKROGER CO COM$132,879,000
+20.5%
2,923,304
+5.1%
0.23%
+15.3%
EXC BuyEXELON CORP COM$131,670,000
+30.2%
3,629,824
+2.4%
0.23%
+24.7%
MCK BuyMCKESSON CORP COM$130,474,000
+6.2%
771,422
+10.2%
0.23%
+1.8%
EBAY SellEBAY INC COM$130,795,000
-26.2%
2,367,369
-27.9%
0.23%
-29.4%
HPQ BuyHEWLETT PACKARD CO COM$128,685,000
+50.6%
3,975,843
+34.4%
0.23%
+44.6%
PLD SellPROLOGIS INC COM$126,163,000
-9.7%
3,089,460
-16.0%
0.22%
-13.6%
MET SellMETLIFE INC COM$126,162,000
+3.8%
2,388,784
-4.0%
0.22%
-0.4%
CRM SellSALESFORCE COM INC COM$125,403,000
-18.1%
2,526,236
-1.6%
0.22%
-21.4%
AMAT SellAPPLIED MATLS INC COM$124,399,000
+9.1%
6,569,773
-3.3%
0.22%
+4.8%
A309PS BuyDIRECTV COM$121,678,000
+77.7%
1,591,977
+59.0%
0.21%
+69.8%
TSN BuyTYSON FOODS INC CL A$120,153,000
+15.9%
2,849,903
+2.9%
0.21%
+11.0%
PSX BuyPHILLIPS 66 COM$120,133,000
+76.8%
1,473,945
+62.0%
0.21%
+69.6%
CELG BuyCELGENE CORP COM$119,673,000
+36.6%
857,161
+52.1%
0.21%
+31.1%
GD SellGENERAL DYNAMICS CORP COM$119,484,000
-4.5%
1,096,846
-11.5%
0.21%
-8.7%
TYC SellTYCO INTERNATIONAL LTD SHS$116,776,000
+1.4%
2,754,190
-1.5%
0.21%
-2.8%
GLW SellCORNING INC COM$115,955,000
+8.6%
5,567,849
-7.4%
0.20%
+4.1%
BIIB SellBIOGEN IDEC INC COM$115,072,000
-6.3%
376,217
-14.4%
0.20%
-10.2%
ADBE SellADOBE SYS INC COM$112,442,000
-8.3%
1,710,420
-16.9%
0.20%
-12.0%
CCL BuyCARNIVAL CORP PAIRED CTF$111,958,000
+52.8%
2,957,281
+62.0%
0.20%
+45.9%
BIDU SellBAIDU INC SPON ADR REP A$111,969,000
-12.5%
734,864
-10.0%
0.20%
-16.2%
FB BuyFACEBOOK INC CL A$110,487,000
+121.3%
1,833,845
+97.3%
0.20%
+112.0%
CERN BuyCERNER CORP COM$110,906,000
+8.8%
2,131,577
+18.5%
0.20%
+4.3%
PCP BuyPRECISION CASTPARTS CORP COM$109,294,000
+6.3%
432,399
+7.6%
0.19%
+2.1%
JCI BuyJOHNSON CTLS INC COM$108,662,000
+5.6%
2,295,880
+4.2%
0.19%
+1.1%
MO BuyALTRIA GROUP INC COM$107,748,000
+67.6%
2,742,402
+63.7%
0.19%
+61.0%
NOV SellNATIONAL OILWELL VARCO INC COM$107,921,000
-39.6%
1,385,283
-42.0%
0.19%
-42.2%
ADM BuyARCHER DANIELS MIDLAND CO COM$107,508,000
+45.9%
2,476,966
+32.9%
0.19%
+40.0%
BP BuyBP PLC SPONSORED ADR$106,966,000
+7.6%
2,223,568
+7.8%
0.19%
+2.7%
TRP SellTRANSCANADA CORP COM$106,847,000
+3.5%
2,347,727
-1.2%
0.19%
-1.1%
MPC BuyMARATHON PETE CORP COM$105,344,000
+25.3%
1,143,034
+20.3%
0.19%
+20.8%
PSA BuyPUBLIC STORAGE COM$105,384,000
+20.7%
625,289
+8.8%
0.19%
+16.2%
ERJ BuyEMBRAER S A SP ADR REP 4 COM$105,055,000
+14.1%
3,049,494
+1.5%
0.18%
+9.5%
TXN SellTEXAS INSTRS INC COM$103,952,000
+1.4%
2,204,335
-8.9%
0.18%
-2.7%
PCLN BuyPRICELINE COM INC COM NEW$103,799,000
+21.3%
87,074
+17.3%
0.18%
+16.6%
ENB BuyENBRIDGE INC COM$103,148,000
+11.4%
2,267,710
+3.1%
0.18%
+7.1%
AMT SellAMERICAN TOWER CORP NEW COM$102,768,000
+1.3%
1,255,036
-1.3%
0.18%
-2.7%
SYK SellSTRYKER CORP COM$102,479,000
-3.2%
1,257,672
-7.5%
0.18%
-7.2%
ALL BuyALLSTATE CORP COM$102,210,000
+40.7%
1,806,457
+34.9%
0.18%
+35.3%
SAP BuySAP AG SPON ADR$101,643,000
+19.3%
1,249,864
+14.4%
0.18%
+14.7%
LVS BuyLAS VEGAS SANDS CORP COM$101,651,000
+25.3%
1,265,148
+17.7%
0.18%
+20.1%
STI SellSUNTRUST BKS INC COM$101,315,000
+2.1%
2,546,008
-6.2%
0.18%
-2.2%
F SellFORD MTR CO DEL COM PAR $0.01$101,267,000
-1.4%
6,490,640
-3.4%
0.18%
-5.8%
MDLZ BuyMONDELEZ INTL INC CL A$101,260,000
+53.5%
2,930,680
+38.1%
0.18%
+47.1%
NEE SellNEXTERA ENERGY INC COM$100,559,000
-2.8%
1,051,483
-6.6%
0.18%
-6.8%
ABT BuyABBOTT LABS COM$100,389,000
+30.9%
2,606,824
+23.2%
0.18%
+25.5%
INFY SellINFOSYS LTD SPONSORED ADR$99,901,000
-19.6%
1,843,879
-12.5%
0.18%
-22.8%
PRGO NewPERRIGO CO PLC SHS ADDED$100,129,000647,361
+100.0%
0.18%
WHR BuyWHIRLPOOL CORP COM$99,090,000
+52.0%
662,884
+35.0%
0.18%
+45.8%
EMC SellE M C CORP MASS COM$98,270,000
-13.9%
3,828,172
-15.9%
0.17%
-17.6%
LMT BuyLOCKHEED MARTIN CORP COM$98,335,000
+35.8%
602,392
+22.3%
0.17%
+30.1%
ECA SellENCANA CORP COM$95,986,000
+26.5%
4,163,396
-1.2%
0.17%
+21.6%
BXP SellBOSTON PROPERTIES INC COM$95,550,000
-4.4%
832,992
-11.6%
0.17%
-8.7%
JOY BuyJOY GLOBAL INC COM$94,905,000
+54.5%
1,568,684
+34.8%
0.17%
+47.8%
AMX BuyAMERICA MOVIL SAB DE CV SPON ADR L SHS$94,734,000
+5.8%
4,765,185
+14.9%
0.17%
+1.2%
PXD BuyPIONEER NAT RES CO COM$94,512,000
+83.2%
474,083
+57.4%
0.17%
+75.8%
TGT BuyTARGET CORP COM$93,399,000
+45.9%
1,543,050
+50.6%
0.16%
+39.8%
BMO BuyBANK MONTREAL QUE COM$93,612,000
+28.1%
1,397,335
+17.7%
0.16%
+23.1%
FMX SellFOMENTO ECONOMICO MEXICANO S SPON ADR UNITS$92,228,000
-2.4%
988,932
-4.2%
0.16%
-6.9%
WDC SellWESTERN DIGITAL CORP COM$91,280,000
-13.3%
1,035,563
-14.6%
0.16%
-17.0%
SWK BuySTANLEY BLACK & DECKER INC COM$90,002,000
+31.8%
1,055,613
+25.6%
0.16%
+27.2%
ABEV SellAMBEV SA SPONSORED ADR$89,739,000
+0.6%
12,107,031
-10.5%
0.16%
-3.7%
ITUB BuyITAU UNIBANCO HLDG SA SPON ADR REP PFD$89,446,000
+41.6%
5,459,013
+6.9%
0.16%
+36.2%
LUV BuySOUTHWEST AIRLS CO COM$89,619,000
+87.1%
3,795,271
+67.7%
0.16%
+79.5%
AVB SellAVALONBAY CMNTYS INC COM$89,273,000
-3.2%
678,521
-11.0%
0.16%
-7.1%
LNKD SellLINKEDIN CORP COM CL A$88,528,000
-27.5%
478,460
-15.9%
0.16%
-30.4%
B108PS SellACTAVIS PLC SHS$88,505,000
+2.4%
429,836
-17.7%
0.16%
-1.9%
WAT SellWATERS CORP COM$88,774,000
-1.2%
818,739
-3.1%
0.16%
-5.5%
ETN SellEATON CORP PLC SHS$85,892,000
-19.4%
1,143,359
-18.5%
0.15%
-23.0%
FITB BuyFIFTH THIRD BANCORP COM$85,412,000
+13.9%
4,138,163
+15.4%
0.15%
+8.7%
EQIX BuyEQUINIX INC COM NEW$84,847,000
+21272.0%
458,952
+21128.1%
0.15%
+14800.0%
APA BuyAPACHE CORP COM$83,692,000
+9.9%
959,724
+1.1%
0.15%
+5.0%
HST SellHOST HOTELS & RESORTS INC COM$82,272,000
+1.9%
3,923,269
-6.2%
0.14%
-2.0%
DAL BuyDELTA AIR LINES INC DEL COM NEW$81,611,000
+20.4%
2,246,673
+0.9%
0.14%
+15.2%
EQR SellEQUITY RESIDENTIAL SH BEN INT$81,399,000
-22.9%
1,404,017
-28.2%
0.14%
-26.3%
HCN SellHEALTH CARE REIT INC COM$80,079,000
-2.9%
1,280,978
-12.9%
0.14%
-7.2%
MFC BuyMANULIFE FINL CORP COM$78,143,000
+7.4%
4,184,357
+7.1%
0.14%
+3.0%
LLL BuyL-3 COMMUNICATIONS HLDGS INC COM$78,535,000
+32.8%
664,703
+20.0%
0.14%
+26.6%
CI BuyCIGNA CORPORATION COM$78,611,000
+1.9%
939,011
+5.4%
0.14%
-2.8%
NSC BuyNORFOLK SOUTHERN CORP COM$77,940,000
+89.3%
802,080
+79.1%
0.14%
+80.3%
CIT BuyCIT GROUP INC COM NEW$76,441,000
+2.4%
1,699,267
+9.5%
0.14%
-1.5%
NXPI BuyNXP SEMICONDUCTORS N V COM$76,689,000
+480.8%
1,303,656
+353.6%
0.14%
+462.5%
SNDK BuySANDISK CORP COM$76,025,000
+39.5%
899,960
+15.7%
0.13%
+34.0%
CA BuyCA INC COM$76,153,000
-1.6%
2,458,870
+2.3%
0.13%
-5.6%
KMB BuyKIMBERLY CLARK CORP COM$74,238,000
+63.9%
673,299
+62.1%
0.13%
+57.8%
TAP SellMOLSON COORS BREWING CO CL B$73,285,000
-25.9%
1,245,123
-29.8%
0.13%
-29.1%
SLG SellSL GREEN RLTY CORP COM$73,234,000
-4.6%
727,305
-12.7%
0.13%
-8.5%
COST BuyCOSTCO WHSL CORP NEW COM$73,431,000
+18.5%
657,516
+19.3%
0.13%
+13.2%
GWW SellGRAINGER W W INC COM$72,821,000
-14.6%
288,216
-13.7%
0.13%
-18.5%
ECL BuyECOLAB INC COM$72,260,000
+32.7%
692,111
+32.4%
0.13%
+27.0%
MLCO BuyMELCO CROWN ENTMT LTD ADR$72,033,000
-11.2%
2,068,990
+5.7%
0.13%
-14.8%
HIG SellHARTFORD FINL SVCS GROUP INC COM$71,283,000
+3.7%
2,020,736
-1.5%
0.13%0.0%
RCI BuyROGERS COMMUNICATIONS INC CL B$71,707,000
+6.9%
1,820,201
+12.8%
0.13%
+2.4%
MS SellMORGAN STANLEY COM NEW$71,486,000
-7.6%
2,293,263
-13.9%
0.13%
-11.3%
MCD SellMCDONALDS CORP COM$71,160,000
-1.5%
725,531
-2.6%
0.12%
-6.0%
AAP SellADVANCE AUTO PARTS INC COM$71,076,000
-5.6%
588,671
-10.2%
0.12%
-9.4%
CX BuyCEMEX SAB DE CV SPON ADR NEW$70,727,000
+7.1%
5,598,538
+4.7%
0.12%
+3.3%
Z BuyZILLOW INC CL A$69,749,000
+51.1%
678,825
+23.1%
0.12%
+44.7%
FNFG BuyFIRST NIAGARA FINL GP INC COM$69,809,000
+7.9%
7,743,670
+3.4%
0.12%
+3.4%
VTR SellVENTAS INC COM$68,594,000
-16.2%
1,044,445
-22.8%
0.12%
-19.3%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$68,638,000
+10.7%
1,436,725
+2.9%
0.12%
+6.1%
FRX SellFOREST LABS INC COM$66,812,000
-8.7%
753,839
-31.9%
0.12%
-11.9%
SPXC BuySPX CORP COM$66,974,000
+12.7%
681,237
+13.5%
0.12%
+8.3%
ESV SellENSCO PLC SHS CLASS A$66,580,000
-6.8%
1,261,166
-0.1%
0.12%
-10.7%
CAH SellCARDINAL HEALTH INC COM$66,048,000
-4.1%
943,817
-8.1%
0.12%
-8.7%
TV SellGRUPO TELEVISA SA SPON ADR REP ORD$66,068,000
+14.8%
1,984,370
-1.1%
0.12%
+9.4%
K BuyKELLOGG CO COM$65,550,000
+111.8%
988,829
+85.4%
0.12%
+101.8%
CSX BuyCSX CORP COM$64,566,000
+80.3%
2,291,189
+69.8%
0.11%
+72.7%
DHI BuyD R HORTON INC COM$64,867,000
+99.9%
2,852,522
+92.7%
0.11%
+90.0%
STX SellSEAGATE TECHNOLOGY PLC SHS$63,880,000
-4.0%
1,137,463
-3.4%
0.11%
-7.4%
PPG BuyPPG INDS INC COM$63,876,000
+13.2%
330,118
+10.3%
0.11%
+8.7%
TRV BuyTRAVELERS COMPANIES INC COM$63,409,000
+5.3%
745,119
+2.2%
0.11%
+0.9%
LYB SellLYONDELLBASELL INDUSTRIES N SHS - A -$63,700,000
-0.3%
716,127
-10.9%
0.11%
-4.3%
EOG BuyEOG RES INC COM$63,502,000
-34.1%
627,147
+8.9%
0.11%
-36.7%
PRE BuyPARTNERRE LTD COM$63,463,000
+10.8%
613,067
+11.9%
0.11%
+6.7%
AGU BuyAGRIUM INC COM$62,850,000
+23.5%
645,397
+15.6%
0.11%
+19.4%
CSC BuyCOMPUTER SCIENCES CORP COM$62,825,000
+10.9%
1,032,972
+1.8%
0.11%
+6.7%
SSL BuySASOL LTD SPONSORED ADR$63,088,000
+33.5%
1,128,943
+17.5%
0.11%
+27.6%
AET SellAETNA INC NEW COM$62,462,000
-10.2%
871,955
-14.6%
0.11%
-14.1%
RDSA SellROYAL DUTCH SHELL PLC SPONS ADR A$62,651,000
-9.4%
819,548
-16.1%
0.11%
-13.4%
TROW BuyPRICE T ROWE GROUP INC COM$62,354,000
+41.8%
757,183
+37.1%
0.11%
+35.8%
PCG SellPG&E CORP COM$61,779,000
-11.5%
1,373,919
-18.1%
0.11%
-14.8%
CHKP SellCHECK POINT SOFTWARE TECH LT ORD$61,136,000
-6.8%
903,826
-11.5%
0.11%
-10.7%
PPL BuyPPL CORP COM$61,448,000
+22.0%
1,853,795
+10.2%
0.11%
+16.1%
CMCSK BuyCOMCAST CORP NEW CL A SPL$60,590,000
-2.6%
1,242,591
+3.9%
0.11%
-6.1%
VNO SellVORNADO RLTY TR SH BEN INT$60,251,000
-40.9%
611,290
-45.7%
0.11%
-43.3%
CP BuyCANADIAN PAC RY LTD COM$59,620,000
+0.1%
396,692
+0.2%
0.10%
-3.7%
TU SellTELUS CORP COM$59,578,000
-5.3%
1,660,157
-9.1%
0.10%
-9.5%
CTRX SellCATAMARAN CORP COM$58,493,000
-21.5%
1,505,969
-3.6%
0.10%
-24.8%
YHOO BuyYAHOO INC COM$58,230,000
+19.3%
1,621,222
+13.2%
0.10%
+14.4%
DDR SellDDR CORP COM$57,814,000
-15.5%
3,397,912
-23.4%
0.10%
-19.0%
AZO BuyAUTOZONE INC COM$57,985,000
+16.2%
107,917
+7.4%
0.10%
+10.9%
CB SellCHUBB CORP COM$57,830,000
-3.1%
647,574
-7.1%
0.10%
-7.3%
CHK SellCHESAPEAKE ENERGY CORP COM$57,951,000
+2.8%
1,988,700
-4.6%
0.10%
-1.9%
CAT BuyCATERPILLAR INC DEL COM$57,412,000
+45.1%
548,928
+26.0%
0.10%
+38.4%
M BuyMACYS INC COM$56,544,000
+47.4%
953,612
+33.4%
0.10%
+42.9%
GOLD SellBARRICK GOLD CORP COM$56,002,000
-19.5%
3,140,519
-12.8%
0.10%
-22.7%
IBN SellICICI BK LTD ADR$56,467,000
-19.2%
1,288,916
-36.7%
0.10%
-22.7%
CCI SellCROWN CASTLE INTL CORP COM$56,116,000
-18.8%
760,473
-19.5%
0.10%
-22.0%
BSBR BuyBANCO SANTANDER BRASIL S A ADS REP 1 UNIT$56,252,000
+52.9%
8,568,431
+6.5%
0.10%
+45.6%
SYY BuySYSCO CORP COM$56,214,000
+49.9%
1,555,718
+52.1%
0.10%
+43.5%
DUK SellDUKE ENERGY CORP NEW COM NEW$55,713,000
-8.3%
782,109
-11.1%
0.10%
-12.5%
PVH BuyPVH CORP COM$55,338,000
+5.7%
443,392
+6.5%
0.10%
+1.0%
XRX BuyXEROX CORP COM$55,247,000
+123.4%
4,623,244
+102.0%
0.10%
+115.6%
CPA SellCOPA HOLDINGS SA CL A$54,999,000
-36.1%
378,792
-30.3%
0.10%
-38.6%
UFS BuyDOMTAR CORP COM NEW$54,913,000
-11.8%
585,773
+1.1%
0.10%
-14.9%
PF BuyPINNACLE FOODS INC DEL COM$54,686,000
+16.6%
1,831,333
+5.2%
0.10%
+11.6%
KMI BuyKINDER MORGAN INC DEL COM$54,598,000
-5.0%
1,680,003
+1.5%
0.10%
-9.4%
D BuyDOMINION RES INC VA NEW COM$54,157,000
+23.9%
762,615
+18.6%
0.10%
+18.8%
ITW SellILLINOIS TOOL WKS INC COM$53,686,000
-20.4%
632,780
-21.7%
0.10%
-23.4%
SNY BuySANOFI SPONSORED ADR$53,564,000
+12.7%
1,024,568
+6.6%
0.09%
+8.0%
BAP SellCREDICORP LTD COM$52,914,000
-11.4%
383,869
-15.8%
0.09%
-15.5%
INTU BuyINTUIT COM$52,522,000
+29.4%
695,195
+25.6%
0.09%
+24.0%
ALK BuyALASKA AIR GROUP INC COM$52,943,000
+48.0%
567,359
+24.3%
0.09%
+40.9%
BUD BuyANHEUSER BUSCH INBEV SA/NV SPONSORED ADR$52,683,000
+15.2%
478,263
+0.6%
0.09%
+10.7%
PRU SellPRUDENTIAL FINL INC COM$51,920,000
-49.9%
613,366
-50.2%
0.09%
-52.1%
WFM BuyWHOLE FOODS MKT INC COM$51,917,000
+389.1%
1,023,779
+401.6%
0.09%
+355.0%
DOX BuyAMDOCS LTD SHS$51,593,000
+42.7%
1,110,196
+26.0%
0.09%
+37.9%
XLS BuyEXELIS INC COM$51,870,000
-1.5%
2,848,382
+2.7%
0.09%
-6.2%
MOS BuyMOSAIC CO NEW COM$51,272,000
+15.9%
1,025,304
+3.8%
0.09%
+11.1%
SRE SellSEMPRA ENERGY COM$51,241,000
+3.6%
529,422
-1.3%
0.09%
-1.1%
EL BuyLAUDER ESTEE COS INC CL A$50,856,000
+63.6%
715,121
+58.4%
0.09%
+57.9%
VOD NewVODAFONE GROUP PLC NEW SPNSR ADR NO PAR ADDED$51,221,0001,391,288
+100.0%
0.09%
BBD BuyBANCO BRADESCO S A SP ADR PFD NEW$50,621,000
+43.8%
3,418,067
+4.7%
0.09%
+36.9%
CAM SellCAMERON INTERNATIONAL CORP COM$50,697,000
-13.0%
792,101
-19.5%
0.09%
-16.8%
URI SellUNITED RENTALS INC COM$50,586,000
-5.4%
532,831
-18.9%
0.09%
-9.2%
ABBV BuyABBVIE INC COM$50,029,000
+29.2%
973,212
+23.7%
0.09%
+23.9%
CBD SellCOMPANHIA BRASILEIRA DE DIST SPN ADR PFD CL A$49,954,000
-3.5%
1,141,528
-1.5%
0.09%
-7.4%
PBR SellPETROLEO BRASILEIRO SA PETRO SPONSORED ADR$49,933,000
+11.6%
3,589,664
-9.4%
0.09%
+7.3%
DVN BuyDEVON ENERGY CORP NEW COM$49,245,000
+29.6%
691,771
+7.6%
0.09%
+24.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL COM$49,438,000
-8.9%
525,716
+8.8%
0.09%
-13.0%
GIS SellGENERAL MLS INC COM$49,367,000
-1.4%
952,673
-8.4%
0.09%
-5.4%
MU BuyMICRON TECHNOLOGY INC COM$49,460,000
+42.8%
1,938,449
+28.9%
0.09%
+35.9%
VRX SellVALEANT PHARMACEUTICALS INTL COM$48,811,000
-44.9%
370,194
-43.7%
0.09%
-47.2%
LEN SellLENNAR CORP CL A$49,012,000
-0.8%
1,236,672
-0.5%
0.09%
-5.5%
AES BuyAES CORP COM$48,799,000
+29.0%
3,415,804
+26.5%
0.09%
+22.9%
GG SellGOLDCORP INC NEW COM$48,507,000
-6.0%
1,985,179
-6.3%
0.08%
-10.5%
FRT SellFEDERAL REALTY INVT TR SH BEN INT NEW$48,481,000
+7.4%
422,575
-1.3%
0.08%
+2.4%
LO BuyLORILLARD INC COM$48,239,000
+108.8%
892,020
+90.3%
0.08%
+102.4%
AIZ SellASSURANT INC COM$47,600,000
-14.1%
732,773
-12.4%
0.08%
-17.6%
DEO SellDIAGEO P L C SPON ADR NEW$47,867,000
+2.9%
384,193
-0.9%
0.08%
-1.2%
SWN SellSOUTHWESTERN ENERGY CO COM$47,881,000
+4.0%
996,599
-11.7%
0.08%
-1.2%
REGN BuyREGENERON PHARMACEUTICALS COM$47,913,000
+49.0%
159,544
+37.9%
0.08%
+42.4%
MEOH BuyMETHANEX CORP COM$46,912,000
+28.2%
733,141
+17.0%
0.08%
+23.9%
LULU BuyLULULEMON ATHLETICA INC COM$46,941,000
+39.8%
892,325
+22.9%
0.08%
+33.9%
DOW BuyDOW CHEM CO COM$46,623,000
+33.6%
959,530
+22.6%
0.08%
+28.1%
FLR BuyFLUOR CORP NEW COM$46,659,000
+2.7%
600,286
+1.2%
0.08%
-1.2%
DFS SellDISCOVER FINL SVCS COM$46,230,000
-22.1%
825,479
-23.4%
0.08%
-25.7%
RHP SellRYMAN HOSPITALITY PPTYS INC COM$46,115,000
-9.6%
1,021,704
-15.5%
0.08%
-13.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO CL A$45,172,000
+15.7%
892,563
+121.4%
0.08%
+11.1%
MKL SellMARKEL CORP COM$45,631,000
+0.9%
76,542
-2.1%
0.08%
-3.6%
FCX SellFREEPORT-MCMORAN COPPER & GO COM$45,644,000
-17.4%
1,380,273
-18.7%
0.08%
-20.8%
EW SellEDWARDS LIFESCIENCES CORP COM$45,566,000
+20.1%
558,925
-3.2%
0.08%
+14.3%
CME SellCME GROUP INC COM$44,867,000
-11.6%
646,865
-5.8%
0.08%
-15.1%
OMC BuyOMNICOM GROUP INC COM$44,753,000
+6.3%
616,074
+8.2%
0.08%
+2.6%
ALTR SellALTERA CORP COM$44,582,000
-3.6%
1,367,129
-4.1%
0.08%
-7.1%
CVE BuyCENOVUS ENERGY INC COM$44,217,000
+19.8%
1,527,104
+17.3%
0.08%
+14.7%
DD SellDU PONT E I DE NEMOURS & CO COM$44,257,000
-34.0%
659,559
-40.0%
0.08%
-36.6%
RE BuyEVEREST RE GROUP LTD COM$44,421,000
+45.1%
290,275
+46.4%
0.08%
+39.3%
USB BuyUS BANCORP DEL COM NEW$44,254,000
+6.7%
1,094,453
+6.3%
0.08%
+2.6%
SE SellSPECTRA ENERGY CORP COM$43,675,000
-2.0%
1,181,864
-4.6%
0.08%
-6.1%
VALE SellVALE S A ADR$43,500,000
-32.6%
3,254,840
-31.5%
0.08%
-35.3%
EXR SellEXTRA SPACE STORAGE INC COM$42,875,000
+9.0%
842,297
-5.4%
0.08%
+5.6%
CLH BuyCLEAN HARBORS INC COM$43,089,000
+224.5%
729,028
+212.0%
0.08%
+216.7%
CIM SellCHIMERA INVT CORP COM$42,944,000
-5.0%
14,054,827
-4.7%
0.08%
-8.4%
TIF SellTIFFANY & CO NEW COM$42,453,000
-49.9%
492,692
-51.4%
0.08%
-51.9%
L SellLOEWS CORP COM$42,382,000
-9.9%
962,127
-1.9%
0.08%
-12.8%
T104PS BuyAMERICAN RLTY CAP PPTYS INC COM$42,653,000
+56.2%
3,249,746
+51.1%
0.08%
+50.0%
PHM BuyPULTE GROUP INC COM$42,644,000
-4.1%
2,329,016
+5.4%
0.08%
-8.5%
PBRA SellPETROLEO BRASILEIRO SA PETRO SP ADR NON VTG$42,597,000
-28.9%
3,071,205
-39.1%
0.08%
-31.8%
AXS SellAXIS CAPITAL HOLDINGS LTD SHS$41,560,000
-9.0%
906,249
-6.2%
0.07%
-13.1%
ICE BuyINTERCONTINENTALEXCHANGE GRO COM$41,431,000
+15.1%
209,435
+21.5%
0.07%
+10.6%
BIO SellBIO RAD LABS INC CL A$41,682,000
-7.9%
338,380
-6.9%
0.07%
-12.0%
BLK BuyBLACKROCK INC COM$41,281,000
+130.5%
131,259
+121.2%
0.07%
+121.2%
KEY SellKEYCORP NEW COM$41,004,000
-5.3%
3,044,179
-6.0%
0.07%
-10.0%
BEAV BuyB/E AEROSPACE INC COM$41,007,000
+151.2%
472,497
+131.8%
0.07%
+140.0%
LLY SellLILLY ELI & CO COM$40,080,000
-42.0%
680,933
-47.2%
0.07%
-44.1%
ZTS SellZOETIS INC CL A$40,516,000
-11.2%
1,341,124
-10.4%
0.07%
-15.5%
ST SellSENSATA TECHNOLOGIES HLDG BV SHS$40,418,000
-1.8%
947,897
-10.8%
0.07%
-6.6%
WMB BuyWILLIAMS COS INC DEL COM$39,501,000
+6.0%
973,005
+5.8%
0.07%
+2.9%
KRC BuyKILROY RLTY CORP COM$39,962,000
+23.7%
682,186
+10.3%
0.07%
+18.6%
WAG SellWALGREEN CO COM$39,674,000
-64.6%
600,850
-69.0%
0.07%
-66.0%
NEBLQ SellNOBLE CORP PLC SHS USD$39,720,000
-14.4%
1,212,884
-4.7%
0.07%
-17.6%
LBTYK BuyLIBERTY GLOBAL PLC SHS CL C$39,732,000
+76.2%
975,966
+258.6%
0.07%
+70.7%
WFT BuyWEATHERFORD INTERNATIONAL LT REG SHS$39,032,000
+23.4%
2,248,369
+9.4%
0.07%
+19.0%
RAI BuyREYNOLDS AMERICAN INC COM$39,099,000
+377.0%
703,457
+317.0%
0.07%
+360.0%
ADSK SellAUTODESK INC COM$38,730,000
-24.7%
787,188
-24.2%
0.07%
-28.4%
IMO BuyIMPERIAL OIL LTD COM NEW$38,484,000
+18.4%
825,282
+4.0%
0.07%
+13.3%
HOLX BuyHOLOGIC INC COM$38,248,000
-2.5%
1,778,975
+1.2%
0.07%
-6.9%
HDS BuyHD SUPPLY HLDGS INC COM$38,077,000
+30.1%
1,455,453
+7.3%
0.07%
+24.1%
DIN SellDINEEQUITY INC COM$37,929,000
-5.9%
485,798
-6.0%
0.07%
-9.5%
REG SellREGENCY CTRS CORP COM$38,283,000
-11.9%
749,546
-18.4%
0.07%
-16.2%
NOW BuySERVICENOW INC COM$37,899,000
+14.7%
755,486
+45.7%
0.07%
+9.8%
IFF SellINTERNATIONAL FLAVORS&FRAGRA COM$37,507,000
+4.7%
391,785
-6.1%
0.07%0.0%
DGI BuyDIGITALGLOBE INC COM NEW$37,247,000
-29.8%
1,283,380
+0.0%
0.07%
-32.0%
GLPI BuyGAMING & LEISURE PPTYS INC COM$37,273,000
+26.5%
1,022,760
+24.3%
0.07%
+22.2%
FDO SellFAMILY DLR STORES INC COM$37,250,000
-12.8%
641,917
-6.1%
0.07%
-16.5%
RAX BuyRACKSPACE HOSTING INC COM$36,830,000
-17.6%
1,277,500
+9.3%
0.06%
-20.7%
TDW BuyTIDEWATER INC COM$37,039,000
+14.7%
734,325
+32.4%
0.06%
+10.2%
SLM SellSLM CORP COM$37,059,000
-31.5%
1,435,564
-38.8%
0.06%
-34.3%
WNR SellWESTERN REFNG INC COM$36,479,000
-14.1%
857,423
-21.4%
0.06%
-17.9%
CNQR BuyCONCUR TECHNOLOGIES INC COM$36,541,000
-20.6%
437,444
+10.1%
0.06%
-24.7%
SHW BuySHERWIN WILLIAMS CO COM$36,435,000
+17.4%
184,819
+8.5%
0.06%
+12.3%
APOL BuyAPOLLO ED GROUP INC CL A$36,228,000
-13.1%
1,315,482
+2.0%
0.06%
-16.9%
GIB BuyGROUPE CGI INC CL A SUB VTG$35,571,000
+70.6%
1,025,680
+49.9%
0.06%
+65.8%
FDX SellFEDEX CORP COM$35,819,000
-10.5%
270,204
-10.3%
0.06%
-14.9%
RF BuyREGIONS FINL CORP NEW COM$35,839,000
+14.9%
3,532,666
+16.4%
0.06%
+10.5%
APC SellANADARKO PETE CORP COM$35,531,000
+6.6%
356,809
-15.3%
0.06%
+3.3%
BIP BuyBROOKFIELD INFRAST PARTNERS LP INT UNIT$35,697,000
+6.5%
882,196
+1.8%
0.06%
+1.6%
TX SellTERNIUM SA SPON ADR$35,534,000
-7.9%
1,201,260
-7.3%
0.06%
-11.3%
BDX BuyBECTON DICKINSON & CO COM$35,154,000
+26.1%
311,716
+20.7%
0.06%
+21.6%
HSY BuyHERSHEY CO COM$35,350,000
+1.2%
362,112
+1.1%
0.06%
-3.1%
MMC BuyMARSH & MCLENNAN COS INC COM$34,352,000
+23.5%
696,817
+13.7%
0.06%
+19.6%
IHS BuyIHS INC CL A$34,604,000
+12.5%
284,693
+4.4%
0.06%
+7.0%
BCE BuyBCE INC COM NEW$34,657,000
+9.2%
803,640
+6.7%
0.06%
+5.2%
ITC BuyITC HLDGS CORP COM$34,823,000
+20.0%
932,165
+205.4%
0.06%
+15.1%
ASR BuyGRUPO AEROPORTUARIO DEL SURE SPON ADR SER B$34,369,000
+13.4%
280,197
+5.2%
0.06%
+8.9%
TWO SellTWO HBRS INVT CORP COM$34,315,000
+2.4%
3,348,587
-7.9%
0.06%
-3.2%
PNRA BuyPANERA BREAD CO CL A$34,293,000
+12.4%
194,247
+12.8%
0.06%
+7.1%
CFN SellCAREFUSION CORP COM$34,177,000
-7.5%
884,136
-1.7%
0.06%
-11.8%
DST BuyDST SYS INC DEL COM$33,943,000
+111.8%
358,068
+103.4%
0.06%
+106.9%
GVA BuyGRANITE CONSTR INC COM$34,268,000
+12.3%
906,545
+3.7%
0.06%
+7.1%
PANW BuyPALO ALTO NETWORKS INC COM$33,946,000
+31.2%
494,659
+15.8%
0.06%
+25.0%
ABB BuyABB LTD SPONSORED ADR$33,879,000
+0.5%
1,313,545
+2.9%
0.06%
-3.2%
VALEP BuyVALE S A ADR REPSTG PFD$34,240,000
+6.9%
2,856,963
+10.0%
0.06%
+1.7%
SKM SellSK TELECOM LTD SPONSORED ADR$33,764,000
-17.7%
1,495,600
-19.9%
0.06%
-21.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC COM$33,530,000
+82.1%
615,276
+63.0%
0.06%
+73.5%
FRC BuyFIRST REP BK SAN FRANCISCO C COM$32,890,000
+15.0%
647,461
+18.5%
0.06%
+9.4%
PAY SellVERIFONE SYS INC COM$33,121,000
+3.2%
979,284
-10.8%
0.06%
-1.7%
DEI SellDOUGLAS EMMETT INC COM$32,859,000
+2.1%
1,210,299
-8.9%
0.06%
-1.7%
SJR BuySHAW COMMUNICATIONS INC CL B CONV$32,987,000
+12.2%
1,379,078
+3.1%
0.06%
+7.4%
CRI BuyCARTER INC COM$33,148,000
+33.9%
450,418
+23.5%
0.06%
+28.9%
NVS SellNOVARTIS A G SPONSORED ADR$32,897,000
+0.6%
386,833
-5.0%
0.06%
-3.3%
STZ SellCONSTELLATION BRANDS INC CL A$32,755,000
+0.2%
408,351
-3.6%
0.06%
-3.3%
POT SellPOTASH CORP SASK INC COM$32,592,000
+15.0%
900,858
-0.4%
0.06%
+9.6%
ACGL BuyARCH CAP GROUP LTD ORD$32,169,000
+8.9%
559,121
+11.7%
0.06%
+5.6%
AMP SellAMERIPRISE FINL INC COM$32,493,000
-52.7%
295,177
-54.7%
0.06%
-54.8%
MAR SellMARRIOTT INTL INC NEW CL A$32,626,000
+9.2%
582,396
-4.5%
0.06%
+3.6%
ETR BuyENTERGY CORP NEW COM$32,108,000
+21.0%
444,588
+6.1%
0.06%
+16.3%
CACI BuyCACI INTL INC CL A$32,514,000
+7.7%
466,648
+12.7%
0.06%
+3.6%
HCP SellHCP INC COM$31,611,000
-36.9%
764,457
-41.7%
0.06%
-39.1%
KORS SellMICHAEL KORS HLDGS LTD SHS$31,890,000
+1.9%
341,821
-12.0%
0.06%
-1.8%
NGG BuyNATIONAL GRID PLC SPON ADR NEW$32,063,000
+18.4%
466,215
+11.4%
0.06%
+12.0%
MYL SellMYLAN INC COM$31,748,000
-7.0%
650,169
-14.2%
0.06%
-11.1%
CDNS SellCADENCE DESIGN SYSTEM INC COM$31,791,000
-12.9%
2,044,952
-21.6%
0.06%
-16.4%
CNX SellCONSOL ENERGY INC COM$31,528,000
+5.8%
789,252
-0.0%
0.06%
+1.8%
JCOM BuyJ2 GLOBAL INC COM$31,588,000
+20.0%
678,204
+18.8%
0.06%
+16.7%
TSU SellTIM PARTICIPACOES S A SPONSORED ADR$32,067,000
-21.6%
1,234,954
-21.1%
0.06%
-25.3%
CBT SellCABOT CORP COM$31,462,000
+3.3%
532,697
-14.5%
0.06%
-1.8%
AHL BuyASPEN INSURANCE HOLDINGS LTD SHS$31,056,000
+18.2%
782,157
+22.6%
0.06%
+14.6%
RLJ SellRLJ LODGING TR COM$31,357,000
-2.9%
1,172,965
-9.9%
0.06%
-6.8%
TECK SellTECK RESOURCES LTD CL B$31,263,000
-30.1%
1,446,939
-17.3%
0.06%
-32.9%
NFLX BuyNETFLIX INC COM$30,973,000
+419.5%
96,953
+561.8%
0.06%
+400.0%
RIG SellTRANSOCEAN LTD REG SHS$31,250,000
-39.0%
755,973
-28.0%
0.06%
-41.5%
FOXA BuyTWENTY FIRST CENTY FOX INC CL A$30,524,000
+14.7%
954,769
+13.1%
0.05%
+10.2%
PCYC BuyPHARMACYCLICS INC COM$30,570,000
-1.8%
319,751
+38.2%
0.05%
-5.3%
CEO SellCNOOC LTD SPONSORED ADR$30,833,000
-38.3%
185,423
-31.4%
0.05%
-41.3%
PEG BuyPUBLIC SVC ENTERPRISE GROUP COM$30,184,000
+35.1%
743,733
+10.3%
0.05%
+29.3%
ICLR BuyICON PLC SHS$29,914,000
+30.1%
629,092
+9.7%
0.05%
+26.2%
RSG BuyREPUBLIC SVCS INC COM$29,822,000
+19.0%
873,030
+11.6%
0.05%
+15.2%
WAFD BuyWASHINGTON FED INC COM$30,231,000
+18.0%
1,395,320
+19.1%
0.05%
+12.8%
JKHY BuyHENRY JACK & ASSOC INC COM$30,159,000
+23.8%
540,858
+24.2%
0.05%
+17.8%
ESS SellESSEX PPTY TR INC COM$30,186,000
+1.2%
177,422
-11.5%
0.05%
-3.6%
FCEA SellFOREST CITY ENTERPRISES INC CL A$30,156,000
-15.3%
1,578,286
-17.4%
0.05%
-18.5%
LH BuyLABORATORY CORP AMER HLDGS COM NEW$30,153,000
+16.9%
307,046
+8.5%
0.05%
+12.8%
FISV BuyFISERV INC COM$29,757,000
+7.5%
524,899
+6.3%
0.05%
+2.0%
PBCT SellPEOPLES UNITED FINANCIAL INC COM$29,346,000
+1.3%
1,973,471
-3.2%
0.05%
-1.9%
DGX BuyQUEST DIAGNOSTICS INC COM$29,581,000
+15.6%
510,710
+4.5%
0.05%
+10.6%
EVHC BuyENVISION HEALTHCARE HLDGS IN COM$29,331,000
+2535.3%
866,655
+2458.8%
0.05%
+2500.0%
OTEX BuyOPEN TEXT CORP COM$29,401,000
+56.7%
596,234
+218.8%
0.05%
+52.9%
CBS BuyCBS CORP NEW CL B$29,324,000
+13.5%
514,022
+16.6%
0.05%
+10.6%
BRKL BuyBROOKLINE BANCORP INC DEL COM$29,510,000
+5.8%
3,202,796
+3.7%
0.05%
+2.0%
PBF BuyPBF ENERGY INC CL A$29,097,000
+192.5%
997,853
+168.0%
0.05%
+183.3%
EMR BuyEMERSON ELEC CO COM$28,779,000
+5.6%
430,686
+4.5%
0.05%
+2.0%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$29,147,000
-9.2%
79,478
+1.1%
0.05%
-13.6%
SLF BuySUN LIFE FINL INC COM$29,173,000
+28.6%
841,276
+23.2%
0.05%
+21.4%
LXK BuyLEXMARK INTL NEW CL A$29,162,000
+41.3%
693,492
+32.4%
0.05%
+34.2%
AXLL BuyAXIALL CORP COM$28,997,000
+169.9%
606,888
+126.9%
0.05%
+155.0%
IDXX SellIDEXX LABS INC COM$28,944,000
-23.9%
238,422
-28.4%
0.05%
-27.1%
TS BuyTENARIS S A SPONSORED ADR$28,867,000
+3.0%
652,377
+1.4%
0.05%0.0%
AF BuyASTORIA FINL CORP COM$28,771,000
+5.4%
2,161,626
+5.0%
0.05%
+2.0%
CFR BuyCULLEN FROST BANKERS INC COM$28,783,000
+9.8%
371,245
+5.1%
0.05%
+6.2%
CTRP BuyCTRIP COM INTL LTD AMERICAN DEP SHS$28,659,000
+85.5%
625,718
+61.1%
0.05%
+78.6%
WBS BuyWEBSTER FINL CORP CONN COM$28,523,000
+4.9%
952,499
+7.8%
0.05%0.0%
NWSA BuyNEWS CORP NEW CL A$28,413,000
+129.7%
1,649,999
+112.9%
0.05%
+117.4%
WDR BuyWADDELL & REED FINL INC CL A$28,242,000
+118.9%
419,380
+110.3%
0.05%
+108.3%
WPX SellWPX ENERGY INC COM$28,621,000
-7.4%
1,331,842
-13.3%
0.05%
-12.3%
APD BuyAIR PRODS & CHEMS INC COM$28,356,000
+212.8%
238,212
+195.9%
0.05%
+194.1%
AVGO SellAVAGO TECHNOLOGIES LTD SHS$28,624,000
+6.0%
444,389
-13.3%
0.05%0.0%
NBR BuyNABORS INDUSTRIES LTD SHS$28,597,000
+83.3%
1,159,490
+25.2%
0.05%
+72.4%
NNN SellNATIONAL RETAIL PPTYS INC COM$28,375,000
+0.1%
827,545
-11.4%
0.05%
-3.8%
CCJ SellCAMECO CORP COM$28,204,000
-2.8%
1,231,374
-11.5%
0.05%
-5.7%
SJM SellSMUCKER J M CO COM NEW$27,956,000
-10.0%
287,505
-10.1%
0.05%
-14.0%
UAL BuyUNITED CONTL HLDGS INC COM$27,755,000
+560.7%
685,886
+649.8%
0.05%
+512.5%
ABC BuyAMERISOURCEBERGEN CORP COM$27,904,000
+13.7%
425,420
+15.8%
0.05%
+8.9%
ATO BuyATMOS ENERGY CORP COM$27,757,000
+106.6%
547,733
+93.8%
0.05%
+96.0%
JOBS Sell51JOB INC SP ADR REP COM$28,036,000
-11.4%
436,568
-0.4%
0.05%
-15.5%
DTE SellDTE ENERGY CO COM$27,621,000
-8.5%
371,773
-18.4%
0.05%
-10.9%
BTU BuyPEABODY ENERGY CORP COM$27,926,000
+6.8%
1,540,679
+2.2%
0.05%
+2.1%
TDG BuyTRANSDIGM GROUP INC COM$27,689,000
+16.6%
149,506
+7.2%
0.05%
+11.4%
EA SellELECTRONIC ARTS INC COM$27,825,000
-5.3%
994,799
-10.1%
0.05%
-9.3%
OC SellOWENS CORNING NEW COM$27,586,000
-18.8%
677,927
-19.3%
0.05%
-21.0%
HUN SellHUNTSMAN CORP COM$27,171,000
-13.9%
1,112,692
-22.4%
0.05%
-17.2%
MSI BuyMOTOROLA SOLUTIONS INC COM NEW$27,237,000
+19.8%
423,670
+19.6%
0.05%
+14.3%
PTEN BuyPATTERSON UTI ENERGY INC COM$27,204,000
+89.0%
858,580
+51.9%
0.05%
+84.6%
HII SellHUNTINGTON INGALLS INDS INC COM$27,411,000
+2.8%
268,009
-4.9%
0.05%
-2.0%
NI SellNISOURCE INC COM$27,444,000
+0.3%
772,122
-3.2%
0.05%
-4.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD COM$26,976,000
+168.3%
494,148
+131.9%
0.05%
+166.7%
BBL BuyBHP BILLITON PLC SPONSORED ADR$27,101,000
+7.1%
420,200
+2.2%
0.05%
+4.3%
BAM SellBROOKFIELD ASSET MGMT INC CL A LTD VT SH$26,423,000
+1.7%
646,869
-3.6%
0.05%
-2.1%
ROST SellROSS STORES INC COM$26,882,000
-7.9%
390,890
-9.1%
0.05%
-13.0%
PNW SellPINNACLE WEST CAP CORP COM$26,694,000
-7.0%
488,308
-9.9%
0.05%
-11.3%
TWC SellTIME WARNER CABLE INC COM$26,570,000
-18.7%
193,536
-20.1%
0.05%
-21.7%
EDU BuyNEW ORIENTAL ED & TECH GRP I SPON ADR$26,687,000
-6.9%
1,064,731
+10.2%
0.05%
-11.3%
LUMN BuyCENTURYLINK INC COM$26,424,000
+45.5%
764,547
+21.6%
0.05%
+42.4%
RL SellRALPH LAUREN CORP CL A$25,955,000
-53.3%
170,758
-51.4%
0.05%
-54.9%
MELI BuyMERCADOLIBRE INC COM$25,871,000
+7.0%
297,179
+19.8%
0.05%
+4.5%
CPN SellCALPINE CORP COM NEW$26,119,000
+9.0%
1,151,152
-6.4%
0.05%
+4.5%
TEL SellTE CONNECTIVITY LTD REG SHS$26,056,000
-5.9%
432,759
-14.8%
0.05%
-9.8%
ANF BuyABERCROMBIE & FITCH CO CL A$26,006,000
+25.6%
711,978
+21.7%
0.05%
+21.1%
PETM BuyPETSMART INC COM$26,365,000
+24.3%
382,710
+14.7%
0.05%
+17.9%
KIM SellKIMCO RLTY CORP COM$25,968,000
-11.4%
1,186,581
-19.3%
0.05%
-14.8%
EIX SellEDISON INTL COM$25,475,000
+10.1%
449,795
-7.1%
0.04%
+4.7%
SPLK BuySPLUNK INC COM$25,442,000
+10.6%
417,328
+36.5%
0.04%
+7.1%
NU BuyNORTHEAST UTILS COM$25,569,000
+124.8%
541,630
+101.7%
0.04%
+114.3%
MAA SellMID-AMER APT CMNTYS INC COM$25,673,000
-1.2%
376,318
-9.2%
0.04%
-6.2%
QRTEA SellLIBERTY INTERACTIVE CORP INT COM SER A$25,377,000
+2.1%
879,008
-4.8%
0.04%
-2.2%
GGP BuyGENERAL GROWTH PPTYS INC NEW COM$25,342,000
+16.3%
1,109,753
+2.9%
0.04%
+12.5%
ATVI SellACTIVISION BLIZZARD INC COM$25,290,000
-9.7%
1,236,858
-25.2%
0.04%
-11.8%
BBBY BuyBED BATH & BEYOND INC COM$25,394,000
+93.7%
405,801
+101.0%
0.04%
+87.5%
CNP BuyCENTERPOINT ENERGY INC COM$25,340,000
+35.2%
1,027,155
+26.6%
0.04%
+32.4%
LRCX SellLAM RESEARCH CORP COM$25,753,000
+7.3%
468,140
-1.3%
0.04%
+2.3%
KSS SellKOHLS CORP COM$25,247,000
-21.2%
447,009
-29.3%
0.04%
-25.4%
ROIC BuyRETAIL OPPORTUNITY INVTS COR COM$25,257,000
+11.3%
1,689,806
+8.1%
0.04%
+4.8%
DLR SellDIGITAL RLTY TR INC COM$24,938,000
-17.2%
469,519
-22.7%
0.04%
-20.0%
ANDE BuyANDERSONS INC COM$24,967,000
+38.6%
396,247
+87.0%
0.04%
+33.3%
ESRX SellEXPRESS SCRIPTS HLDG CO COM$24,885,000
-23.1%
346,416
-24.9%
0.04%
-25.4%
EXH BuyEXTERRAN HLDGS INC COM$24,985,000
+36.0%
569,372
+5.6%
0.04%
+29.4%
CXW BuyCORRECTIONS CORP AMER NEW COM NEW$24,893,000
-2.3%
766,448
+0.5%
0.04%
-6.4%
PII BuyPOLARIS INDS INC COM$24,989,000
+13.0%
178,864
+6.0%
0.04%
+7.3%
EMN SellEASTMAN CHEM CO COM$24,216,000
-2.5%
280,877
-13.7%
0.04%
-6.5%
CIE SellCOBALT INTL ENERGY INC COM$24,481,000
+12.5%
1,336,298
-1.2%
0.04%
+7.5%
KAR BuyKAR AUCTION SVCS INC COM$24,148,000
+26.8%
822,366
+26.2%
0.04%
+22.9%
ESRT SellEMPIRE ST RLTY TR INC CL A$24,347,000
-14.6%
1,610,679
-15.2%
0.04%
-17.3%
AOL SellAOL INC COM$24,161,000
-30.0%
552,011
-27.0%
0.04%
-31.7%
PKG SellPACKAGING CORP AMER COM$24,151,000
-19.9%
361,610
-24.1%
0.04%
-21.8%
CASY BuyCASEYS GEN STORES INC COM$24,234,000
+47.0%
358,560
+49.4%
0.04%
+43.3%
FTR SellFRONTIER COMMUNICATIONS CORP COM$24,579,000
+13.2%
4,312,204
-6.7%
0.04%
+7.5%
SOHU SellSOHU COM INC COM$24,511,000
-39.4%
376,500
-32.9%
0.04%
-41.9%
RYL BuyRYLAND GROUP INC COM$24,393,000
+51.0%
636,864
+76.4%
0.04%
+43.3%
LHO SellLASALLE HOTEL PPTYS COM SH BEN INT$23,569,000
+1.6%
724,364
-2.6%
0.04%
-2.3%
SSYS SellSTRATASYS LTD SHS$24,069,000
-36.3%
226,868
-21.6%
0.04%
-39.1%
FR BuyFIRST INDUSTRIAL REALTY TRUS COM$23,692,000
+35.8%
1,225,983
+22.9%
0.04%
+31.2%
LPT SellLIBERTY PPTY TR SH BEN INT$23,626,000
-3.7%
638,972
-7.5%
0.04%
-6.7%
UVV SellUNIVERSAL CORP VA COM$23,345,000
-13.1%
435,828
-11.9%
0.04%
-16.3%
TRI SellTHOMSON REUTERS CORP COM$23,274,000
-19.0%
679,872
-14.7%
0.04%
-22.6%
ALE SellALLETE INC COM NEW$23,022,000
+3.6%
439,160
-1.1%
0.04%0.0%
DK BuyDELEK US HLDGS INC COM$23,464,000
+43.3%
743,589
+34.6%
0.04%
+36.7%
AEO BuyAMERICAN EAGLE OUTFITTERS NE COM$23,188,000
+2.4%
2,034,011
+21.3%
0.04%
-2.4%
THRM SellGENTHERM INC COM$23,094,000
+37.0%
635,411
-4.5%
0.04%
+32.3%
BSX BuyBOSTON SCIENTIFIC CORP COM$23,387,000
+14.3%
1,729,505
+13.7%
0.04%
+7.9%
FLEX BuyFLEXTRONICS INTL LTD ORD$23,166,000
+70.2%
2,506,111
+42.9%
0.04%
+64.0%
ZBH BuyZIMMER HLDGS INC COM$23,151,000
+69.7%
231,595
+58.2%
0.04%
+64.0%
TOL SellTOLL BROTHERS INC COM$22,631,000
-8.5%
661,261
-1.6%
0.04%
-11.1%
CRH SellCRH PLC ADR$22,471,000
+4.2%
797,100
-2.2%
0.04%0.0%
VFC SellV F CORP COM$22,446,000
-31.6%
362,749
-35.4%
0.04%
-33.3%
SNPS BuySYNOPSYS INC COM$22,756,000
-1.0%
613,297
+8.3%
0.04%
-4.8%
SO BuySOUTHERN CO COM$22,605,000
+15.0%
514,454
+7.3%
0.04%
+11.1%
ROK BuyROCKWELL AUTOMATION INC COM$22,498,000
+40.7%
180,549
+32.8%
0.04%
+37.9%
CAE SellCAE INC COM$22,496,000
+1.2%
1,707,491
-2.8%
0.04%
-2.4%
CF SellCF INDS HLDGS INC COM$22,906,000
-4.2%
93,699
-9.2%
0.04%
-9.1%
AEP SellAMERICAN ELEC PWR INC COM$22,694,000
-28.0%
447,959
-33.7%
0.04%
-31.0%
EPR SellEPR PPTYS COM SH BEN INT$22,348,000
-40.7%
418,442
-43.9%
0.04%
-43.5%
XRAY BuyDENTSPLY INTL INC NEW COM$21,912,000
-4.2%
475,510
+0.7%
0.04%
-7.1%
ODFL BuyOLD DOMINION FGHT LINES INC COM$21,965,000
+21.5%
387,175
+16.3%
0.04%
+18.2%
HWC BuyHANCOCK HLDG CO COM$22,188,000
+26.3%
650,314
+28.0%
0.04%
+21.9%
OEH SellORIENT-EXPRESS HOTELS LTD CL A$22,230,000
-10.0%
1,542,419
-4.2%
0.04%
-13.3%
BMR SellBIOMED REALTY TRUST INC COM$22,270,000
+4.7%
1,086,681
-6.6%
0.04%0.0%
KLIC BuyKULICKE & SOFFA INDS INC COM$22,050,000
+27.6%
1,629,710
+10.4%
0.04%
+21.9%
ASX BuyADVANCED SEMICONDUCTOR ENGR SPONSORED ADR$21,897,000
+55.1%
3,945,384
+26.0%
0.04%
+50.0%
SWKS BuySKYWORKS SOLUTIONS INC COM$22,072,000
+52.6%
536,587
+11.3%
0.04%
+44.4%
KB SellKB FINANCIAL GROUP INC SPONSORED ADR$21,559,000
-16.2%
613,256
-15.7%
0.04%
-19.1%
TIVO SellTIVO INC COM$21,352,000
-13.2%
1,613,771
-18.6%
0.04%
-15.6%
BRKS SellBROOKS AUTOMATION INC COM$21,729,000
+2.8%
1,988,243
-4.5%
0.04%
-2.6%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$21,529,000
+7.7%
326,065
+28.9%
0.04%
+2.7%
PHH BuyPHH CORP COM NEW$21,575,000
+3.3%
909,224
+5.7%
0.04%0.0%
AMG BuyAFFILIATED MANAGERS GROUP COM$21,290,000
-6.2%
106,514
+0.9%
0.04%
-9.5%
AWI BuyARMSTRONG WORLD INDS INC NEW COM$21,729,000
+537.4%
408,073
+585.5%
0.04%
+533.3%
ACAS BuyAMERICAN CAP LTD COM$20,966,000
+27.7%
1,416,550
+33.5%
0.04%
+23.3%
CFFN BuyCAPITOL FED FINL INC COM$21,151,000
+32.1%
1,685,376
+27.3%
0.04%
+27.6%
TCO SellTAUBMAN CTRS INC COM$20,719,000
-2.5%
292,555
-11.3%
0.04%
-5.1%
RLGY BuyREALOGY HLDGS CORP COM$20,796,000
+6.0%
478,616
+11.8%
0.04%
+2.8%
CMS SellCMS ENERGY CORP COM$21,245,000
+4.4%
725,453
-4.8%
0.04%0.0%
WSM BuyWILLIAMS SONOMA INC COM$20,727,000
+37.8%
328,507
+18.7%
0.04%
+32.1%
TRIP SellTRIPADVISOR INC COM$21,276,000
-26.7%
265,949
-29.1%
0.04%
-30.2%
BRCD SellBROCADE COMMUNICATIONS SYS I COM NEW$20,852,000
-12.0%
2,283,740
-10.0%
0.04%
-15.9%
WLL BuyWHITING PETE CORP NEW COM$21,266,000
+225.6%
292,778
+171.4%
0.04%
+208.3%
BG SellBUNGE LIMITED COM$20,439,000
-6.1%
257,009
-3.2%
0.04%
-10.0%
BHI SellBAKER HUGHES INC COM$20,182,000
-24.3%
288,306
-38.8%
0.04%
-26.5%
MAS SellMASCO CORP COM$20,531,000
-15.9%
1,001,251
-10.9%
0.04%
-20.0%
AZPN BuyASPEN TECHNOLOGY INC COM$20,160,000
-6.2%
517,890
+6.7%
0.04%
-7.7%
BBT SellBB&T CORP COM$20,529,000
-4.9%
544,311
-6.3%
0.04%
-10.0%
MMS BuyMAXIMUS INC COM$20,671,000
+0.8%
486,427
+0.1%
0.04%
-5.3%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I COM$20,524,000
+41.7%
813,154
+50.2%
0.04%
+33.3%
PDCO SellPATTERSON COMPANIES INC COM$20,377,000
-7.1%
487,988
-11.1%
0.04%
-10.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN COM$20,705,000
-7.6%
285,330
-11.8%
0.04%
-12.2%
ABM SellABM INDS INC COM$20,710,000
-2.4%
720,576
-2.2%
0.04%
-7.7%
KT SellKT CORP SPONSORED ADR$19,649,000
-35.5%
1,414,491
-34.3%
0.04%
-37.5%
HDB BuyHDFC BANK LTD ADR REPS 3 SHS$20,009,000
+179.5%
501,868
+119.9%
0.04%
+169.2%
SC NewSANTANDER CONSUMER USA HDG I COM ADDED$19,982,000875,845
+100.0%
0.04%
AIV SellAPARTMENT INVT & MGMT CO CL A$19,983,000
+7.1%
661,706
-6.5%
0.04%
+2.9%
ADI BuyANALOG DEVICES INC COM$19,713,000
+21.4%
370,952
+10.3%
0.04%
+16.7%
SYMC SellSYMANTEC CORP COM$20,110,000
-53.0%
1,007,023
-44.8%
0.04%
-55.7%
GEF BuyGREIF INC CL A$19,805,000
+74.9%
377,307
+73.5%
0.04%
+66.7%
THG SellHANOVER INS GROUP INC COM$20,017,000
+3.8%
342,366
-1.5%
0.04%0.0%
MTH BuyMERITAGE HOMES CORP COM$19,451,000
+317.0%
505,419
+414.9%
0.03%
+277.8%
IM SellINGRAM MICRO INC CL A$19,154,000
+6.1%
718,744
-0.4%
0.03%
+3.0%
TXT SellTEXTRON INC COM$19,044,000
-6.0%
484,442
-13.0%
0.03%
-8.1%
EAT BuyBRINKER INTL INC COM$19,266,000
+759.7%
394,513
+748.5%
0.03%
+750.0%
SFLY BuySHUTTERFLY INC COM$19,521,000
+20.3%
457,335
+33.4%
0.03%
+13.3%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A SHS$19,157,000
+2.4%
185,594
+11.3%
0.03%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN COM CL A$19,155,000
-15.6%
1,116,369
-17.5%
0.03%
-19.0%
FE BuyFIRSTENERGY CORP COM$19,337,000
+704.0%
568,137
+632.5%
0.03%
+750.0%
AAT BuyAMERICAN ASSETS TR INC COM$19,194,000
+79.9%
568,662
+70.0%
0.03%
+70.0%
DNB BuyDUN & BRADSTREET CORP DEL NE COM$19,405,000
+110.1%
195,324
+132.5%
0.03%
+100.0%
AOS SellSMITH A O COM$19,093,000
-24.6%
414,813
-21.9%
0.03%
-27.7%
DE BuyDEERE & CO COM$19,326,000
+14.0%
212,847
+8.3%
0.03%
+9.7%
TKC BuyTURKCELL ILETISIM HIZMETLERI SPON ADR NEW$18,566,000
+124.2%
1,348,046
+102.5%
0.03%
+120.0%
MXIM SellMAXIM INTEGRATED PRODS INC COM$18,692,000
-2.3%
564,393
-11.6%
0.03%
-5.7%
CSGP SellCOSTAR GROUP INC COM$18,725,000
-12.1%
100,278
-19.0%
0.03%
-15.4%
SAFM BuySANDERSON FARMS INC COM$18,540,000
+23.9%
227,426
+10.1%
0.03%
+22.2%
BCR SellBARD C R INC COM$18,790,000
-1.1%
138,110
-2.8%
0.03%
-5.7%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTD ADS$18,599,000
+65.0%
211,966
+84.8%
0.03%
+57.1%
PDS BuyPRECISION DRILLING CORP COM 2010$18,743,000
+82.7%
1,441,696
+26.0%
0.03%
+73.7%
AGO BuyASSURED GUARANTY LTD COM$18,948,000
+16.5%
748,217
+7.5%
0.03%
+10.0%
EXPE SellEXPEDIA INC DEL COM NEW$18,821,000
+10.5%
259,500
-0.2%
0.03%
+6.5%
SPNV SellSUPERIOR ENERGY SVCS INC COM$18,593,000
+14.0%
604,430
-2.8%
0.03%
+10.0%
PSB SellPS BUSINESS PKS INC CALIF COM$18,465,000
-0.1%
220,870
-8.0%
0.03%
-2.9%
FMC BuyF M C CORP COM NEW$18,531,000
+18.5%
241,979
+9.5%
0.03%
+13.8%
TLK SellP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$18,961,000
-24.1%
481,604
-31.4%
0.03%
-28.3%
RNR SellRENAISSANCERE HOLDINGS LTD COM$18,548,000
-14.0%
190,030
-15.7%
0.03%
-17.5%
RIO BuyRIO TINTO PLC SPONSORED ADR$18,591,000
+197.6%
332,798
+178.0%
0.03%
+200.0%
3101PS BuyMICREL INC COM$18,529,000
+21.2%
1,672,266
+7.3%
0.03%
+17.9%
MFA SellMFA FINL INC COM$18,968,000
-1.6%
2,449,625
-7.3%
0.03%
-5.7%
CBOE BuyCBOE HLDGS INC COM$18,447,000
+7.4%
350,629
+6.7%
0.03%0.0%
BLMN BuyBLOOMIN BRANDS INC COM$18,063,000
-0.4%
823,495
+4.3%
0.03%
-3.0%
CHS BuyCHICOS FAS INC COM$18,292,000
+49.5%
1,141,191
+75.7%
0.03%
+45.5%
MGLN SellMAGELLAN HEALTH SVCS INC COM NEW$18,035,000
-35.9%
303,881
-36.2%
0.03%
-38.5%
MAC SellMACERICH CO COM$18,022,000
-50.5%
286,036
-53.3%
0.03%
-52.2%
CLF BuyCLIFFS NAT RES INC COM$18,401,000
+50.9%
1,047,890
+66.8%
0.03%
+45.5%
CIG BuyCOMPANHIA ENERGETICA DE MINA SP ADR N-V PFD$17,966,000
+48.3%
2,642,272
+25.8%
0.03%
+45.5%
NWS BuyNEWS CORP NEW CL B$17,965,000
+76.0%
1,075,778
+87.1%
0.03%
+68.4%
AEL SellAMERICAN EQTY INVT LIFE HLD COM$17,948,000
-3.4%
790,656
-1.2%
0.03%
-5.9%
WU SellWESTERN UN CO COM$18,066,000
-7.4%
1,148,790
-6.5%
0.03%
-11.1%
OKE BuyONEOK INC NEW COM$18,167,000
+33.8%
293,358
+47.2%
0.03%
+28.0%
DORM BuyDORMAN PRODUCTS INC COM$17,958,000
+30.0%
304,060
+13.1%
0.03%
+28.0%
JNPR BuyJUNIPER NETWORKS INC COM$18,195,000
+50.7%
745,111
+66.3%
0.03%
+45.5%
JACK SellJACK IN THE BOX INC COM$18,284,000
-9.4%
336,750
-16.7%
0.03%
-13.5%
ISIL SellINTERSIL CORP CL A$17,967,000
+0.8%
1,390,556
-10.1%
0.03%
-3.0%
RBC SellREGAL BELOIT CORP COM$17,889,000
-8.3%
245,981
-6.6%
0.03%
-11.1%
SEMG BuySEMGROUP CORP CL A$18,246,000
+38.8%
277,710
+36.5%
0.03%
+33.3%
GTI BuyGRAFTECH INTL LTD COM$18,405,000
+19.0%
1,685,469
+15.8%
0.03%
+14.3%
PLCM BuyPOLYCOM INC COM$17,655,000
+12.0%
1,379,895
+4.5%
0.03%
+6.9%
SIG SellSIGNET JEWELERS LIMITED SHS$17,434,000
+9.1%
164,691
-19.0%
0.03%
+6.9%
SSS SellSOVRAN SELF STORAGE INC COM$17,391,000
-29.2%
236,812
-36.8%
0.03%
-31.1%
APH SellAMPHENOL CORP NEW CL A$17,802,000
-8.5%
190,181
-13.4%
0.03%
-13.9%
WIT SellWIPRO LTD SPON ADR 1 SH$17,859,000
-8.1%
1,437,338
-4.7%
0.03%
-13.9%
NHI BuyNATIONAL HEALTH INVS INC COM$17,484,000
+10.4%
289,226
+3.6%
0.03%
+6.9%
KNX BuyKNIGHT TRANSN INC COM$17,759,000
+23.7%
767,800
+9.9%
0.03%
+19.2%
WAB BuyWABTEC CORP COM$17,425,000
+50.7%
235,375
+50.9%
0.03%
+47.6%
IP BuyINTL PAPER CO COM$17,626,000
+11.1%
384,187
+14.6%
0.03%
+6.9%
SPLS SellSTAPLES INC COM$17,588,000
-48.5%
1,435,729
-42.0%
0.03%
-50.8%
INDY  ISHARES INDIA 50 ETF$17,528,000
+15.7%
683,0960.0%0.03%
+10.7%
ALXN BuyALEXION PHARMACEUTICALS INC COM$17,811,000
+131.3%
117,082
+141.5%
0.03%
+121.4%
OHI BuyOMEGA HEALTHCARE INVS INC COM$17,707,000
+474.5%
528,049
+447.2%
0.03%
+416.7%
ORLY BuyO REILLY AUTOMOTIVE INC NEW COM$17,533,000
+38.2%
118,157
+19.7%
0.03%
+34.8%
FNV SellFRANCO NEVADA CORP COM$17,577,000
-10.7%
382,480
-5.8%
0.03%
-13.9%
PDLI BuyPDL BIOPHARMA INC COM$17,498,000
-6.2%
2,105,449
+2.6%
0.03%
-8.8%
PNR SellPENTAIR LTD SHS$17,380,000
-41.6%
219,005
-43.1%
0.03%
-43.6%
RDC BuyROWAN COMPANIES PLC SHS CL A$17,479,000
-1.3%
518,976
+1.4%
0.03%
-6.1%
BSAC BuyBANCO SANTANDER CHILE NEW SP ADR REP COM$17,564,000
+27.4%
749,343
+5.8%
0.03%
+24.0%
VMW BuyVMWARE INC CL A COM$17,376,000
+14.1%
193,198
+13.1%
0.03%
+10.7%
UNTCQ BuyUNIT CORP COM$17,479,000
+27.6%
267,342
+0.2%
0.03%
+24.0%
HBI BuyHANESBRANDS INC COM$16,972,000
+17.9%
211,554
+2.3%
0.03%
+15.4%
STLD BuySTEEL DYNAMICS INC COM$17,287,000
+138.9%
971,672
+121.4%
0.03%
+130.8%
ACI SellARCH COAL INC COM$16,892,000
-4.4%
3,804,657
-8.6%
0.03%
-6.2%
ETH BuyETHAN ALLEN INTERIORS INC COM$17,035,000
+32.1%
669,351
+31.2%
0.03%
+25.0%
NCR BuyNCR CORP NEW COM$17,242,000
-4.0%
522,003
+4.1%
0.03%
-9.1%
MRVL SellMARVELL TECHNOLOGY GROUP LTD ORD$16,989,000
+3.5%
1,078,695
-9.6%
0.03%0.0%
MAN BuyMANPOWERGROUP INC COM$17,204,000
+32.5%
218,215
+45.5%
0.03%
+25.0%
CSE BuyCAPITALSOURCE INC COM$16,578,000
+13.3%
1,136,310
+6.8%
0.03%
+7.4%
DOV BuyDOVER CORP COM$16,263,000
-0.8%
198,898
+5.2%
0.03%
-3.3%
CMA SellCOMERICA INC COM$16,197,000
-12.5%
336,245
-13.5%
0.03%
-14.7%
CAKE BuyCHEESECAKE FACTORY INC COM$16,586,000
+55.2%
348,247
+47.0%
0.03%
+45.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL COM$16,644,000
+359.1%
73,265
+388.8%
0.03%
+314.3%
SBH SellSALLY BEAUTY HLDGS INC COM$16,240,000
-8.1%
592,080
-5.0%
0.03%
-9.4%
MDC BuyM D C HLDGS INC COM$16,547,000
+14.5%
585,115
+24.2%
0.03%
+7.4%
CVG SellCONVERGYS CORP COM$16,211,000
+3.2%
739,882
-0.6%
0.03%0.0%
RGA BuyREINSURANCE GROUP AMER INC COM NEW$16,322,000
+126.5%
204,971
+118.4%
0.03%
+123.1%
FNB BuyFNB CORP PA COM$16,523,000
+185.9%
1,233,075
+153.6%
0.03%
+163.6%
RGC BuyREGAL ENTMT GROUP CL A$16,229,000
+49.5%
868,787
+55.8%
0.03%
+45.0%
WDAY SellWORKDAY INC CL A$16,674,000
-41.0%
227,941
-28.3%
0.03%
-44.2%
OFC SellCORPORATE OFFICE PPTYS TR SH BEN INT$16,243,000
-9.5%
609,576
-17.3%
0.03%
-12.1%
GNW BuyGENWORTH FINL INC COM CL A$16,600,000
+54.1%
935,450
+33.7%
0.03%
+45.0%
CPT SellCAMDEN PPTY TR SH BEN INT$16,230,000
-61.1%
240,932
-64.3%
0.03%
-62.3%
THS BuyTREEHOUSE FOODS INC COM$16,618,000
+40.9%
230,834
+28.4%
0.03%
+31.8%
FLT SellFLEETCOR TECHNOLOGIES INC COM$15,726,000
-11.2%
142,084
-13.3%
0.03%
-15.2%
ABCO SellADVISORY BRD CO COM$16,146,000
-31.5%
277,779
-26.4%
0.03%
-34.9%
MDCA SellMDC PARTNERS INC CL A SUB VTG$15,751,000
-7.2%
654,225
-6.9%
0.03%
-9.7%
MNST BuyMONSTER BEVERAGE CORP COM$15,651,000
+397.2%
234,207
+404.4%
0.03%
+366.7%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN COM$15,938,000
+67.6%
581,450
+78.8%
0.03%
+64.7%
ASTE BuyASTEC INDS INC COM$15,851,000
+11.7%
384,248
+2.4%
0.03%
+7.7%
FNF BuyFIDELITY NATIONAL FINANCIAL CL A$16,025,000
+1716.9%
509,664
+1701.8%
0.03%
+1300.0%
OZRK BuyBANK OF THE OZARKS INC COM$15,926,000
+38.7%
262,489
+44.9%
0.03%
+33.3%
UGI BuyUGI CORP NEW COM$15,845,000
+122.8%
347,237
+101.4%
0.03%
+115.4%
J SellJACOBS ENGR GROUP INC DEL COM$16,096,000
-2.2%
253,484
-5.0%
0.03%
-6.7%
PTP SellPLATINUM UNDERWRITER HLDGS L COM$15,696,000
-5.6%
261,157
-4.1%
0.03%
-9.7%
CHL SellCHINA MOBILE LIMITED SPONSORED ADR$15,617,000
-62.0%
342,499
-59.4%
0.03%
-63.2%
AKRXQ SellAKORN INC COM$15,566,000
-8.7%
707,508
-5.8%
0.03%
-12.9%
VIPS SellVIPSHOP HLDGS LTD SPONSORED ADR$15,461,000
-63.7%
110,293
-72.5%
0.03%
-65.4%
TRAK SellDEALERTRACK TECHNOLOGIES INC COM$15,349,000
-16.5%
343,075
-11.5%
0.03%
-20.6%
JBHT SellHUNT J B TRANS SVCS INC COM$15,600,000
-7.0%
207,942
-4.2%
0.03%
-12.9%
SIGI BuySELECTIVE INS GROUP INC COM$15,184,000
+9.3%
651,128
+11.9%
0.03%
+3.8%
HSC BuyHARSCO CORP COM$15,439,000
+55.6%
658,964
+72.0%
0.03%
+50.0%
HOG BuyHARLEY DAVIDSON INC COM$15,599,000
-3.1%
234,107
+0.3%
0.03%
-10.0%
LEA SellLEAR CORP COM NEW$15,420,000
-24.5%
184,235
-34.2%
0.03%
-28.9%
DRQ SellDRIL-QUIP INC COM$15,532,000
+0.3%
138,546
-9.4%
0.03%
-3.6%
HCSG BuyHEALTHCARE SVCS GRP INC COM$15,554,000
+114.8%
535,205
+100.7%
0.03%
+107.7%
ACTG BuyACACIA RESH CORP ACACIA TCH COM$15,402,000
+34.2%
944,920
+15.2%
0.03%
+28.6%
HFC BuyHOLLYFRONTIER CORP COM$15,287,000
+7.4%
321,292
+10.0%
0.03%
+3.8%
GES BuyGUESS INC COM$15,396,000
+15.5%
557,811
+17.5%
0.03%
+12.5%
STE BuySTERIS CORP COM$15,100,000
+61.9%
316,233
+55.7%
0.03%
+58.8%
CAB BuyCABELAS INC COM$14,487,000
+243.6%
221,143
+248.8%
0.03%
+225.0%
LB SellL BRANDS INC COM$14,610,000
+0.8%
268,747
-1.0%
0.03%
-3.7%
CNW BuyCON-WAY INC COM$14,541,000
+695.0%
353,967
+663.6%
0.03%
+766.7%
SHO BuySUNSTONE HOTEL INVS INC NEW COM$14,482,000
+174.5%
1,056,138
+156.3%
0.03%
+160.0%
BEE BuySTRATEGIC HOTELS & RESORTS I COM$14,793,000
+10.5%
1,451,371
+2.6%
0.03%
+4.0%
ABCB BuyAMERIS BANCORP COM$15,005,000
+12.9%
675,944
+3.1%
0.03%
+8.3%
SUNEQ BuySUNEDISON INC COM$14,608,000
+119.8%
775,368
+65.0%
0.03%
+116.7%
DWRE BuyDEMANDWARE INC COM$14,964,000
-3.6%
289,689
+18.8%
0.03%
-10.3%
PLAB BuyPHOTRONICS INC COM$14,961,000
+8.3%
1,753,958
+5.5%
0.03%
+4.0%
CCK BuyCROWN HOLDINGS INC COM$14,871,000
+13.0%
332,402
+12.4%
0.03%
+8.3%
O SellREALTY INCOME CORP COM$14,989,000
-41.9%
366,693
-45.7%
0.03%
-44.7%
CLX BuyCLOROX CO DEL COM$14,605,000
+13.5%
165,940
+13.6%
0.03%
+8.3%
GIII SellG-III APPAREL GROUP LTD COM$14,556,000
+2.0%
203,328
-1.4%
0.03%0.0%
HHC BuyHOWARD HUGHES CORP COM$14,840,000
+28.2%
103,985
+6.5%
0.03%
+23.8%
PRLB BuyPROTO LABS INC COM$14,617,000
+4.0%
216,007
+20.1%
0.03%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR COM$14,717,000
+2.3%
630,718
+2.9%
0.03%0.0%
BWLD SellBUFFALO WILD WINGS INC COM$14,988,000
+1.0%
100,658
-0.1%
0.03%
-3.7%
PRGS BuyPROGRESS SOFTWARE CORP COM$14,478,000
+20.3%
664,110
+42.7%
0.03%
+18.2%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$14,140,000
+14.3%
2,185,439
+12.1%
0.02%
+8.7%
CUBE SellCUBESMART COM$14,036,000
-1.1%
817,563
-5.8%
0.02%
-3.8%
PCAR BuyPACCAR INC COM$14,102,000
+43.2%
218,564
+30.6%
0.02%
+38.9%
AVT BuyAVNET INC COM$13,977,000
+13.8%
320,076
+7.4%
0.02%
+8.7%
PVTB SellPRIVATEBANCORP INC COM$14,071,000
-7.7%
496,094
-6.0%
0.02%
-10.7%
HNT SellHEALTH NET INC COM$14,344,000
-3.1%
421,746
-8.9%
0.02%
-7.4%
MWIV SellMWI VETERINARY SUPPLY INC COM$14,306,000
-17.6%
91,927
-1.8%
0.02%
-21.9%
LKQ SellLKQ CORP COM$14,430,000
-12.0%
547,624
-11.4%
0.02%
-16.7%
TEX SellTEREX CORP NEW COM$14,417,000
-65.2%
342,034
-65.6%
0.02%
-67.1%
PB BuyPROSPERITY BANCSHARES INC COM$14,320,000
+206.0%
238,314
+222.2%
0.02%
+177.8%
INDB BuyINDEPENDENT BANK CORP MASS COM$14,249,000
+13.5%
362,022
+4.3%
0.02%
+8.7%
VRSN BuyVERISIGN INC COM$14,003,000
+11.9%
284,209
+34.3%
0.02%
+8.7%
CNC SellCENTENE CORP DEL COM$14,138,000
-10.3%
227,114
-11.4%
0.02%
-13.8%
AFL BuyAFLAC INC COM$14,231,000
+94.0%
225,766
+96.1%
0.02%
+92.3%
INGR SellINGREDION INC COM$14,342,000
-33.0%
210,689
-33.1%
0.02%
-35.9%
SLW SellSILVER WHEATON CORP COM$14,278,000
-7.0%
628,597
-10.9%
0.02%
-10.7%
COL BuyROCKWELL COLLINS INC COM$13,920,000
+5.1%
174,711
+0.7%
0.02%
+4.2%
AAL BuyAMERICAN AIRLS GROUP INC COM$13,929,000
+92.2%
393,401
+82.8%
0.02%
+92.3%
QCOR SellQUESTCOR PHARMACEUTICALS INC COM$14,419,000
+6.0%
181,310
-14.5%
0.02%0.0%
CHU SellCHINA UNICOM (HONG KONG) LTD SPONSORED ADR$14,043,000
-17.4%
1,067,157
-5.2%
0.02%
-19.4%
DFT SellDUPONT FABROS TECHNOLOGY INC COM$14,031,000
-29.5%
582,799
-24.6%
0.02%
-32.4%
PGR SellPROGRESSIVE CORP OHIO COM$14,016,000
-42.5%
578,743
-41.3%
0.02%
-44.4%
KMT SellKENNAMETAL INC COM$13,691,000
-12.2%
297,319
-1.4%
0.02%
-17.2%
CVA BuyCOVANTA HLDG CORP COM$13,870,000
+15.1%
768,018
+13.4%
0.02%
+9.1%
OMG SellOM GROUP INC COM$13,349,000
-6.0%
437,496
-0.3%
0.02%
-7.7%
EGP SellEASTGROUP PPTY INC COM$13,515,000
-10.1%
214,743
-16.5%
0.02%
-14.3%
SLGN BuySILGAN HOLDINGS INC COM$13,809,000
+15.0%
278,856
+6.0%
0.02%
+9.1%
DPZ BuyDOMINOS PIZZA INC COM$13,443,000
+71.3%
184,041
+64.0%
0.02%
+71.4%
IAC SellIAC INTERACTIVECORP COM PAR $.001$13,601,000
-45.9%
207,255
-42.2%
0.02%
-47.8%
TDY SellTELEDYNE TECHNOLOGIES INC COM$13,727,000
+0.4%
148,211
-0.4%
0.02%
-4.0%
SNI BuySCRIPPS NETWORKS INTERACT IN CL A COM$13,446,000
+42.5%
177,117
+46.3%
0.02%
+41.2%
BHE BuyBENCHMARK ELECTRS INC COM$13,892,000
+4.8%
613,330
+6.4%
0.02%0.0%
HCA BuyHCA HOLDINGS INC COM$13,545,000
+33.8%
257,999
+26.7%
0.02%
+26.3%
KEGXQ SellKEY ENERGY SVCS INC COM$13,514,000
+16.5%
1,369,921
-13.9%
0.02%
+14.3%
CORE BuyCORE MARK HOLDING CO INC COM$13,497,000
+76.2%
174,299
+71.3%
0.02%
+71.4%
MDP BuyMEREDITH CORP COM$13,573,000
+350.2%
292,319
+339.8%
0.02%
+300.0%
IBKC SellIBERIABANK CORP COM$13,737,000
-0.7%
195,809
-11.3%
0.02%
-4.0%
NAV SellNAVISTAR INTL CORP NEW COM$13,846,000
+2.6%
381,210
-10.5%
0.02%
-4.0%
LNC SellLINCOLN NATL CORP IND COM$13,580,000
-13.8%
287,907
-6.2%
0.02%
-17.2%
ENH BuyENDURANCE SPECIALTY HLDGS LT SHS$13,389,000
+21.1%
248,726
+31.5%
0.02%
+20.0%
COT BuyCOTT CORP QUE COM$13,880,000
+37.8%
1,637,950
+27.7%
0.02%
+26.3%
GB BuyGREATBATCH INC COM$13,690,000
+57.5%
298,120
+50.8%
0.02%
+50.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW COM$13,255,000
-5.4%
338,136
-5.2%
0.02%
-11.5%
WYND SellWYNDHAM WORLDWIDE CORP COM$12,859,000
-17.5%
175,592
-17.5%
0.02%
-20.7%
FCH BuyFELCOR LODGING TR INC COM$13,246,000
+99.5%
1,465,359
+77.0%
0.02%
+91.7%
EC SellECOPETROL S A SPONSORED ADS$13,200,000
+6.2%
350,224
-3.6%
0.02%0.0%
DHR BuyDANAHER CORP DEL COM$13,010,000
+4.9%
173,781
+7.6%
0.02%0.0%
SON SellSONOCO PRODS CO COM$12,825,000
-1.4%
303,842
-2.8%
0.02%
-4.2%
GWRE SellGUIDEWIRE SOFTWARE INC COM$12,945,000
-17.5%
322,066
-3.0%
0.02%
-20.7%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN COM$13,212,000
+141.1%
228,361
+118.4%
0.02%
+130.0%
SSD BuySIMPSON MANUFACTURING CO INC COM$12,821,000
+13.3%
362,872
+5.2%
0.02%
+9.5%
ULTI BuyULTIMATE SOFTWARE GROUP INC COM$12,870,000
-11.5%
109,687
+20.4%
0.02%
-14.8%
UNM BuyUNUM GROUP COM$13,220,000
+9.9%
374,391
+2.8%
0.02%
+4.5%
HR BuyHEALTHCARE RLTY TR COM$13,036,000
+140.1%
539,814
+113.0%
0.02%
+130.0%
STN BuySTANTEC INC COM$12,831,000
+73.8%
221,718
+86.7%
0.02%
+64.3%
ELS SellEQUITY LIFESTYLE PPTYS INC COM$12,981,000
-53.0%
319,167
-56.2%
0.02%
-54.9%
CLC BuyCLARCOR INC COM$13,084,000
+246.0%
228,135
+242.9%
0.02%
+228.6%
CXO SellCONCHO RES INC COM$13,170,000
-27.5%
99,972
-46.8%
0.02%
-30.3%
AFFX BuyAFFYMETRIX INC COM$13,309,000
-17.4%
1,866,629
+8.6%
0.02%
-23.3%
GIL SellGILDAN ACTIVEWEAR INC COM$13,033,000
-16.6%
258,218
-11.8%
0.02%
-20.7%
WAGE SellWAGEWORKS INC COM$13,203,000
-25.0%
280,886
-4.6%
0.02%
-28.1%
3101SC BuyCOMMONWEALTH REIT COM SH BEN INT$13,120,000
+16.2%
499,062
+3.1%
0.02%
+9.5%
DFODQ BuyDEAN FOODS CO NEW COM NEW$12,791,000
+87.6%
827,291
+92.8%
0.02%
+76.9%
TSRA SellTESSERA TECHNOLOGIES INC COM$12,887,000
-9.9%
587,238
-19.2%
0.02%
-11.5%
WPP BuyWPP PLC NEW ADR$12,411,000
+112.8%
120,400
+135.2%
0.02%
+100.0%
MYGN SellMYRIAD GENETICS INC COM$12,609,000
+37.7%
317,261
-8.5%
0.02%
+29.4%
LGND BuyLIGAND PHARMACEUTICALS INC COM NEW$12,633,000
+21.7%
187,814
+9.1%
0.02%
+15.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLC SHS USD$12,351,000
+26.8%
89,060
+15.9%
0.02%
+22.2%
CUZ SellCOUSINS PPTYS INC COM$12,629,000
-42.1%
1,102,292
-47.7%
0.02%
-45.0%
SSINQ BuySTAGE STORES INC COM NEW$12,423,000
+19.1%
594,370
+12.4%
0.02%
+15.8%
UIS BuyUNISYS CORP COM NEW$12,262,000
-6.9%
475,180
+21.2%
0.02%
-8.3%
WABC BuyWESTAMERICA BANCORPORATION COM$12,577,000
+14.6%
232,565
+5.6%
0.02%
+10.0%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$12,530,000
-31.8%
335,503
-36.7%
0.02%
-35.3%
TFM BuyFRESH MKT INC COM$12,632,000
+52.6%
349,819
+50.2%
0.02%
+46.7%
BRE SellBRE PROPERTIES INC CL A$12,309,000
-6.8%
195,989
-18.3%
0.02%
-8.3%
SBAC SellSBA COMMUNICATIONS CORP COM$12,260,000
-24.9%
134,780
-23.3%
0.02%
-26.7%
PLXS BuyPLEXUS CORP COM$12,262,000
+50.5%
284,590
+39.0%
0.02%
+46.7%
CWT BuyCALIFORNIA WTR SVC GROUP COM$12,427,000
+75.8%
519,022
+69.6%
0.02%
+69.2%
UIL SellUIL HLDG CORP COM$12,652,000
-4.9%
343,700
-0.1%
0.02%
-8.3%
WX SellWUXI PHARMATECH CAYMAN INC SPONS ADR SHS$12,729,000
-9.6%
366,204
-7.6%
0.02%
-15.4%
CBM BuyCAMBREX CORP COM$12,236,000
+90.6%
590,352
+73.2%
0.02%
+83.3%
TW BuyTOWERS WATSON & CO CL A$12,597,000
+37.6%
110,457
+41.1%
0.02%
+29.4%
BGGSQ BuyBRIGGS & STRATTON CORP COM$12,623,000
+369.8%
567,427
+345.1%
0.02%
+340.0%
SYNT BuySYNTEL INC COM$12,564,000
+15.1%
153,894
+20.0%
0.02%
+10.0%
CPLA BuyCAPELLA EDUCATION COMPANY COM$12,594,000
+48.1%
220,272
+64.9%
0.02%
+37.5%
TPLMQ BuyTRIANGLE PETE CORP COM NEW$12,644,000
+59.4%
1,310,987
+41.5%
0.02%
+46.7%
Q104PS BuyPARKWAY PPTYS INC COM$12,280,000
+2010.0%
672,734
+1950.2%
0.02%
+2100.0%
TRGP BuyTARGA RES CORP COM$12,585,000
+220.5%
116,150
+161.6%
0.02%
+214.3%
ALJ SellALON USA ENERGY INC COM$12,764,000
+4.3%
778,292
-1.0%
0.02%0.0%
FFBC BuyFIRST FINL BANCORP OH COM$12,024,000
+8.3%
716,787
+7.4%
0.02%
+5.0%
OVTI BuyOMNIVISION TECHNOLOGIES INC COM$11,750,000
+1266.3%
598,248
+986.7%
0.02%
+950.0%
HME SellHOME PROPERTIES INC COM$11,752,000
-36.6%
195,420
-42.8%
0.02%
-38.2%
JBL BuyJABIL CIRCUIT INC COM$11,818,000
+96.5%
656,109
+98.6%
0.02%
+90.9%
OCR BuyOMNICARE INC COM$11,826,000
-1.1%
198,170
+3.8%
0.02%
-4.5%
IPCC SellINFINITY PPTY & CAS CORP COM$11,853,000
-10.5%
175,253
-5.1%
0.02%
-12.5%
ONB BuyOLD NATL BANCORP IND COM$12,152,000
+59.9%
815,085
+50.3%
0.02%
+50.0%
HTA BuyHEALTHCARE TR AMER INC CL A$12,191,000
+58.2%
1,069,807
+36.9%
0.02%
+50.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A$11,931,000
+56.8%
594,479
+56.2%
0.02%
+50.0%
TSLA BuyTESLA MTRS INC COM$11,642,000
+249.0%
55,845
+204.3%
0.02%
+250.0%
AGCO SellAGCO CORP COM$12,002,000
-51.3%
217,596
-52.0%
0.02%
-53.3%
LG BuyLACLEDE GROUP INC COM$11,971,000
+33.5%
253,862
+28.7%
0.02%
+31.2%
VSH SellVISHAY INTERTECHNOLOGY INC COM$11,807,000
-19.7%
793,513
-26.7%
0.02%
-22.2%
TSO BuyTESORO CORP COM$11,975,000
+77.1%
219,550
+67.0%
0.02%
+75.0%
FICO BuyFAIR ISAAC CORP COM$11,959,000
+77.3%
216,189
+74.1%
0.02%
+75.0%
UN SellUNILEVER N V N Y SHS NEW$11,978,000
-33.6%
291,300
-35.0%
0.02%
-36.4%
SCOR SellCOMSCORE INC COM$11,827,000
+6.5%
388,483
-3.5%
0.02%
+5.0%
BRCM SellBROADCOM CORP CL A$11,728,000
-44.0%
386,442
-46.0%
0.02%
-44.7%
HPP SellHUDSON PAC PPTYS INC COM$12,130,000
+2.9%
525,558
-1.8%
0.02%
-4.5%
BKD SellBROOKDALE SR LIVING INC COM$11,924,000
-40.8%
376,568
-48.8%
0.02%
-43.2%
NX BuyQUANEX BUILDING PRODUCTS COR COM$11,220,000
+14.2%
542,552
+4.9%
0.02%
+11.1%
MBT SellMOBILE TELESYSTEMS OJSC SPONSORED ADR$11,074,000
-29.9%
684,200
-25.1%
0.02%
-31.0%
COH SellCOACH INC COM$11,205,000
-60.7%
225,596
-62.1%
0.02%
-61.5%
BAK BuyBRASKEM S A SP ADR PFD A$11,165,000
-5.4%
788,751
+3.1%
0.02%
-9.1%
TWI BuyTITAN INTL INC ILL COM$11,579,000
+26.7%
674,965
+32.7%
0.02%
+17.6%
WY SellWEYERHAEUSER CO COM$11,139,000
-4.6%
379,518
-1.8%
0.02%
-4.8%
TTC SellTORO CO COM$11,442,000
-14.5%
181,194
-14.4%
0.02%
-20.0%
MNRO SellMONRO MUFFLER BRAKE INC COM$11,369,000
-20.1%
199,868
-21.8%
0.02%
-23.1%
FWRD BuyFORWARD AIR CORP COM$11,297,000
+31.5%
244,985
+24.4%
0.02%
+25.0%
CRUS SellCIRRUS LOGIC INC COM$11,350,000
+25.3%
500,665
-3.3%
0.02%
+17.6%
SUSQ BuySUSQUEHANNA BANCSHARES INC P COM$11,070,000
+10.9%
971,913
+6.3%
0.02%
+11.1%
MUR SellMURPHY OIL CORP COM$11,254,000
-49.2%
179,040
-48.2%
0.02%
-51.2%
MHFI BuyMCGRAW HILL FINL INC COM$11,128,000
+10.1%
145,842
+11.9%
0.02%
+5.3%
INT BuyWORLD FUEL SVCS CORP COM$11,465,000
+18.0%
259,971
+12.7%
0.02%
+11.1%
VIV BuyTELEFONICA BRASIL SA SPONSORED ADR$11,116,000
+10.5%
523,329
+0.0%
0.02%
+11.1%
YELP SellYELP INC CL A$11,568,000
-33.4%
198,690
-11.2%
0.02%
-37.5%
FLS SellFLOWSERVE CORP COM$11,386,000
-26.6%
155,883
-21.9%
0.02%
-28.6%
FNGN BuyFINANCIAL ENGINES INC COM$11,529,000
+30.8%
259,167
+79.8%
0.02%
+25.0%
HAR SellHARMAN INTL INDS INC COM$11,143,000
-18.5%
104,732
-25.8%
0.02%
-20.0%
CSOD BuyCORNERSTONE ONDEMAND INC COM$11,152,000
+72.5%
311,993
+175.5%
0.02%
+66.7%
KRO BuyKRONOS WORLDWIDE INC COM$11,178,000
+10.0%
710,806
+7.9%
0.02%
+5.3%
MTZ SellMASTEC INC COM$11,450,000
-0.2%
276,346
-13.4%
0.02%
-4.8%
LPL SellLG DISPLAY CO LTD SPONS ADR REP$11,382,000
-24.2%
910,385
-29.0%
0.02%
-28.6%
SAVE SellSPIRIT AIRLS INC COM$11,288,000
-13.8%
190,293
-28.8%
0.02%
-16.7%
AWK SellAMERICAN WTR WKS CO INC NEW COM$11,140,000
-38.0%
245,204
-42.5%
0.02%
-39.4%
DRH SellDIAMONDROCK HOSPITALITY CO COM$10,960,000
-5.5%
932,516
-6.3%
0.02%
-9.5%
MDSO BuyMEDIDATA SOLUTIONS INC COM$10,731,000
-23.0%
275,260
+18.2%
0.02%
-26.9%
PIR BuyPIER 1 IMPORTS INC COM$10,819,000
+61.1%
600,193
+71.3%
0.02%
+58.3%
BBSI BuyBARRETT BUSINESS SERVICES IN COM$11,025,000
+108.6%
203,694
+202.6%
0.02%
+90.0%
INPTF SellBARCLAYS BK PLC IPMS INDIA ETN$10,877,000
-38.4%
179,400
-42.3%
0.02%
-40.6%
CSH SellCASH AMER INTL INC COM$10,657,000
-34.9%
275,208
-38.1%
0.02%
-36.7%
KATE NewKATE SPADE & CO COM ADDED$10,936,000319,248
+100.0%
0.02%
POR SellPORTLAND GEN ELEC CO COM NEW$10,713,000
-5.1%
331,241
-11.9%
0.02%
-9.5%
HELE SellHELEN OF TROY CORP LTD COM$10,976,000
+2.5%
158,553
-26.9%
0.02%
-5.0%
DECK SellDECKERS OUTDOOR CORP COM$10,590,000
-7.5%
132,829
-10.4%
0.02%
-9.5%
CTRN SellCITI TRENDS INC COM$10,891,000
-10.5%
668,554
-11.6%
0.02%
-13.6%
SINA SellSINA CORP ORD$10,763,000
-32.2%
178,500
-7.5%
0.02%
-34.5%
HLF BuyHERBALIFE LTD COM USD SHS$10,503,000
+71.1%
183,334
+132.8%
0.02%
+72.7%
PODD BuyINSULET CORP COM$10,596,000
+0.5%
276,093
+12.7%
0.02%0.0%
MRTN BuyMARTEN TRANS LTD COM$11,047,000
+54.7%
465,737
+29.4%
0.02%
+46.2%
MRC BuyMRC GLOBAL INC COM$10,956,000
+32.1%
385,682
+35.7%
0.02%
+26.7%
TMK SellTORCHMARK CORP COM$10,689,000
-7.8%
135,819
-12.3%
0.02%
-9.5%
SPSC BuySPS COMM INC COM$10,717,000
-13.9%
214,510
+13.6%
0.02%
-17.4%
MDU BuyMDU RES GROUP INC COM$10,574,000
+21.5%
296,867
+8.1%
0.02%
+18.8%
CMI SellCUMMINS INC COM$10,672,000
+2.1%
71,631
-12.6%
0.02%0.0%
IVZ SellINVESCO LTD SHS$10,856,000
-0.2%
293,414
-1.9%
0.02%
-5.0%
AWR BuyAMERICAN STS WTR CO COM$10,987,000
+88.9%
340,269
+68.8%
0.02%
+72.7%
A SellAGILENT TECHNOLOGIES INC COM$11,051,000
-41.3%
208,856
-36.4%
0.02%
-45.7%
NPBC BuyNATIONAL PENN BANCSHARES INC COM$11,024,000
+140.2%
1,115,756
+152.2%
0.02%
+137.5%
RT BuyRUBY TUESDAY INC COM$10,987,000
+97.5%
1,435,255
+44.7%
0.02%
+90.0%
BGC BuyGENERAL CABLE CORP DEL NEW COM$10,507,000
+33.6%
410,304
+48.4%
0.02%
+35.7%
FOR BuyFORESTAR GROUP INC COM$10,606,000
-2.6%
595,830
+9.2%
0.02%
-5.0%
AYI BuyACUITY BRANDS INC COM$10,522,000
+82.0%
84,194
+87.6%
0.02%
+72.7%
BMS SellBEMIS INC COM$10,904,000
-1.5%
277,909
-1.5%
0.02%
-5.0%
LIN SellLIN MEDIA LLC CL A COM$10,949,000
+4.4%
413,130
-2.6%
0.02%0.0%
FANG SellDIAMONDBACK ENERGY INC COM$11,036,000
-18.9%
154,288
-41.1%
0.02%
-24.0%
HURN BuyHURON CONSULTING GROUP INC COM$10,438,000
+16.4%
164,685
+22.0%
0.02%
+12.5%
AVIV BuyAVIV REIT INC MD COM$10,360,000
+44.6%
395,186
+32.0%
0.02%
+38.5%
UL BuyUNILEVER PLC SPON ADR NEW$10,355,000
+15.9%
242,087
+4.6%
0.02%
+12.5%
ADTN BuyADTRAN INC COM$9,954,000
+7.0%
438,013
+19.6%
0.02%
+5.9%
NWN BuyNORTHWEST NAT GAS CO COM$10,233,000
+17.1%
232,524
+9.8%
0.02%
+12.5%
MKSI SellMKS INSTRUMENT INC COM$10,099,000
-10.8%
360,950
-5.4%
0.02%
-14.3%
CTXS SellCITRIX SYS INC COM$10,459,000
-78.9%
182,115
-80.0%
0.02%
-80.2%
ORI BuyOLD REP INTL CORP COM$9,969,000
+9.2%
607,882
+13.9%
0.02%
+5.9%
DBD SellDIEBOLD INC COM$10,380,000
-33.0%
276,854
-38.9%
0.02%
-35.7%
CLS BuyCELESTICA INC SUB VTG SHS$10,433,000
+13.6%
951,760
+2.8%
0.02%
+5.9%
ENIA SellENERSIS S A SPONSORED ADR$10,430,000
+0.3%
671,497
-4.4%
0.02%
-5.3%
MEAS BuyMEASUREMENT SPECIALTIES INC COM$10,164,000
+69.3%
159,123
+47.5%
0.02%
+63.6%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$9,980,000
-3.0%
143,780
-24.5%
0.02%
-5.3%
IDCC BuyINTERDIGITAL INC COM$10,494,000
+81.3%
316,941
+56.3%
0.02%
+63.6%
CRS BuyCARPENTER TECHNOLOGY CORP COM$10,201,000
+44.8%
162,380
+36.0%
0.02%
+38.5%
PAYX SellPAYCHEX INC COM$10,327,000
-29.5%
252,556
-25.7%
0.02%
-33.3%
NRG SellNRG ENERGY INC COM NEW$10,266,000
-6.7%
322,860
-18.5%
0.02%
-10.0%
BIN BuyPROGRESSIVE WASTE SOLUTIONS COM$10,401,000
+11.2%
410,550
+1.5%
0.02%
+5.9%
AMCX BuyAMC NETWORKS INC CL A$10,062,000
+21.8%
151,368
+19.2%
0.02%
+20.0%
CATM SellCARDTRONICS INC COM$10,431,000
-23.0%
302,751
-13.1%
0.02%
-28.0%
BDBD BuyBOULDER BRANDS INC COM$10,351,000
+64.4%
664,569
+51.4%
0.02%
+50.0%
VET BuyVERMILION ENERGY INC COM$10,316,000
+18.0%
158,230
+6.1%
0.02%
+12.5%
SLCA BuyU S SILICA HLDGS INC COM$10,490,000
+53.2%
253,818
+9.8%
0.02%
+38.5%
HUM SellHUMANA INC COM$10,443,000
+0.0%
95,598
-11.5%
0.02%
-5.3%
PIPR BuyPIPER JAFFRAY COS COM$10,015,000
+23.7%
231,838
+11.9%
0.02%
+20.0%
MR BuyMINDRAY MEDICAL INTL LTD SPON ADR$10,162,000
+4.4%
314,057
+13.1%
0.02%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP COM$10,328,000
+57.4%
819,685
+50.5%
0.02%
+50.0%
HP SellHELMERICH & PAYNE INC COM$10,359,000
+21.8%
96,321
-0.3%
0.02%
+12.5%
GOL BuyGOL LINHAS AEREAS INTLG S A SP ADR REP PFD$10,248,000
+61.3%
1,728,220
+8.2%
0.02%
+50.0%
GLFMQ BuyGULFMARK OFFSHORE INC CL A NEW$10,481,000
+49.1%
233,225
+40.5%
0.02%
+38.5%
SBS SellCOMPANHIA DE SANEAMENTO BASI SPONSORED ADR$10,024,000
-60.1%
1,081,923
-60.5%
0.02%
-60.9%
NTUS BuyNATUS MEDICAL INC DEL COM$9,735,000
+8.2%
377,312
+8.2%
0.02%0.0%
MCO BuyMOODYS CORP COM$9,808,000
+137.0%
123,678
+124.4%
0.02%
+112.5%
SGI BuySILICON GRAPHICS INTL CORP COM$9,454,000
+48.9%
769,886
+63.0%
0.02%
+41.7%
HUBG SellHUB GROUP INC CL A$9,569,000
+2.4%
214,791
-8.4%
0.02%0.0%
AIR BuyAAR CORP COM$9,599,000
+2.4%
369,886
+5.3%
0.02%0.0%
DATA BuyTABLEAU SOFTWARE INC CL A$9,644,000
+74.6%
170,558
+147.2%
0.02%
+70.0%
OKSB SellSOUTHWEST BANCORP INC OKLA COM$9,818,000
-0.2%
555,991
-0.0%
0.02%
-5.6%
WBC BuyWABCO HLDGS INC COM$9,805,000
+31.3%
92,889
+15.7%
0.02%
+21.4%
HBAN SellHUNTINGTON BANCSHARES INC COM$9,531,000
-48.3%
1,051,494
-47.9%
0.02%
-50.0%
TRW SellTRW AUTOMOTIVE HLDGS CORP COM$9,498,000
+10.4%
116,251
-0.3%
0.02%
+6.2%
BR SellBROADRIDGE FINL SOLUTIONS IN COM$9,396,000
-9.8%
253,000
-12.0%
0.02%
-10.5%
RDSB SellROYAL DUTCH SHELL PLC SPON ADR B$9,655,000
-55.6%
123,606
-57.6%
0.02%
-57.5%
BRO BuyBROWN & BROWN INC COM$9,842,000
+3.3%
330,554
+7.7%
0.02%
-5.6%
FLIR BuyFLIR SYS INC COM$9,681,000
+16.3%
268,944
+2.5%
0.02%
+13.3%
SIX BuySIX FLAGS ENTMT CORP NEW COM$9,498,000
+17.0%
236,566
+6.6%
0.02%
+13.3%
NEM SellNEWMONT MINING CORP COM$9,396,000
-30.6%
379,552
-35.8%
0.02%
-32.0%
GFIG BuyGFI GROUP INC COM$9,763,000
+39.4%
2,750,045
+48.8%
0.02%
+30.8%
MJN SellMEAD JOHNSON NUTRITION CO COM$9,733,000
-49.3%
110,590
-55.0%
0.02%
-51.4%
SALE BuyRETAILMENOT INC COM SER 1$9,651,000
+32.9%
301,588
+44.4%
0.02%
+30.8%
CRRTQ BuyCARBO CERAMICS INC COM$9,591,000
+161.8%
69,506
+120.1%
0.02%
+142.9%
HSIC BuySCHEIN HENRY INC COM$9,423,000
+2.1%
83,075
+3.1%
0.02%0.0%
NTRS SellNORTHERN TR CORP COM$9,582,000
-15.3%
158,162
-13.7%
0.02%
-19.0%
KOF SellCOCA COLA FEMSA S A B DE C V SPON ADR REP L$9,661,000
-7.9%
88,397
-10.0%
0.02%
-10.5%
ESIO BuyELECTRO SCIENTIFIC INDS COM$9,859,000
-6.4%
1,137,201
+15.6%
0.02%
-10.5%
PL BuyPROTECTIVE LIFE CORP COM$9,740,000
+35.3%
194,101
+32.8%
0.02%
+30.8%
NVR BuyNVR INC COM$9,449,000
+55.1%
8,801
+49.2%
0.02%
+54.5%
WWAV NewWHITEWAVE FOODS CO COM CL A$9,818,000361,362
+100.0%
0.02%
MTG BuyMGIC INVT CORP WIS COM$9,376,000
+100.3%
1,100,452
+96.3%
0.02%
+88.9%
BIG SellBIG LOTS INC COM$9,592,000
-12.9%
243,453
-39.9%
0.02%
-15.0%
GCI SellGANNETT INC COM$9,503,000
-32.2%
344,548
-32.2%
0.02%
-34.6%
ALEX BuyALEXANDER & BALDWIN INC NEW COM$9,428,000
+9.5%
248,242
+18.4%
0.02%
+6.2%
ENS SellENERSYS COM$9,526,000
-20.6%
137,701
-19.8%
0.02%
-22.7%
FSYS BuyFUEL SYS SOLUTIONS INC COM$9,831,000
+28.9%
913,645
+47.3%
0.02%
+21.4%
CHD SellCHURCH & DWIGHT INC COM$9,915,000
-36.7%
143,552
-40.6%
0.02%
-41.4%
NTES SellNETEASE INC SPONSORED ADR$9,659,000
-29.4%
143,502
-21.5%
0.02%
-32.0%
GMCR NewKEURIG GREEN MTN INC COM ADDED$9,732,000104,256
+100.0%
0.02%
GTLS BuyCHART INDS INC COM PAR $0.01$9,373,000
+4.1%
129,045
+20.7%
0.02%0.0%
ARMK SellARAMARK HLDGS CORP COM$9,887,000
+1.1%
342,781
-14.8%
0.02%
-5.6%
EPAY SellBOTTOMLINE TECH DEL INC COM$9,278,000
-11.5%
298,230
-0.3%
0.02%
-15.8%
RGP SellRESOURCES CONNECTION INC COM$8,945,000
-7.7%
675,344
-6.1%
0.02%
-11.1%
IWD BuyISHARES RUS 1000 VAL ETF$8,924,000
+22.8%
92,480
+12.6%
0.02%
+23.1%
ACIW SellACI WORLDWIDE INC COM$9,346,000
-9.1%
157,898
-6.7%
0.02%
-15.8%
FIS SellFIDELITY NATL INFORMATION SV COM$9,337,000
-18.8%
174,715
-19.0%
0.02%
-23.8%
SWC BuySTILLWATER MNG CO COM$9,313,000
+34.9%
595,267
+12.3%
0.02%
+23.1%
EGHT Sell8X8 INC NEW COM$9,348,000
-15.3%
941,884
-12.2%
0.02%
-20.0%
JJSF BuyJ & J SNACK FOODS CORP COM$8,838,000
+196.4%
92,103
+173.4%
0.02%
+220.0%
AKR SellACADIA RLTY TR COM SH BEN INT$8,925,000
+3.7%
337,718
-1.7%
0.02%0.0%
BRSWQ SellBRISTOW GROUP INC COM$9,107,000
-33.2%
120,587
-33.5%
0.02%
-36.0%
IEX SellIDEX CORP COM$8,982,000
-9.7%
123,159
-9.1%
0.02%
-11.1%
XEL BuyXCEL ENERGY INC COM$9,316,000
+174.9%
306,896
+152.9%
0.02%
+166.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN COM$9,332,000
+3.7%
221,514
+17.6%
0.02%
-5.9%
MCRS BuyMICROS SYS INC COM$9,123,000
+167.8%
177,108
+188.7%
0.02%
+166.7%
STR SellQUESTAR CORP COM$9,182,000
+2.5%
386,138
-1.1%
0.02%0.0%
CHFC BuyCHEMICAL FINL CORP COM$9,099,000
+18.0%
321,349
+20.9%
0.02%
+14.3%
ULTA BuyULTA SALON COSMETCS & FRAG I COM$9,046,000
+1965.3%
104,917
+1914.9%
0.02%
+1500.0%
AEE SellAMEREN CORP COM$9,241,000
-10.4%
224,233
-21.4%
0.02%
-15.8%
HUBB BuyHUBBELL INC CL B$9,217,000
+1.9%
76,879
+0.2%
0.02%
-5.9%
WCN SellWASTE CONNECTIONS INC COM$8,982,000
-29.1%
204,714
-33.4%
0.02%
-30.4%
WOOF BuyVCA ANTECH INC COM$8,981,000
+43.8%
293,056
+47.5%
0.02%
+45.5%
PCL BuyPLUM CREEK TIMBER CO INC COM$9,303,000
+11.7%
221,216
+16.3%
0.02%
+6.7%
DKS SellDICKS SPORTING GOODS INC COM$8,996,000
-49.8%
170,743
-50.7%
0.02%
-51.5%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC COM CL A$8,982,000
-54.8%
304,877
-48.1%
0.02%
-56.8%
NSR SellNEUSTAR INC CL A$9,067,000
-40.0%
329,541
-15.4%
0.02%
-42.9%
KNL BuyKNOLL INC COM NEW$9,111,000
+215.9%
500,917
+189.2%
0.02%
+220.0%
LOPE BuyGRAND CANYON ED INC COM$8,900,000
+14.1%
190,591
+6.5%
0.02%
+14.3%
GPORQ SellGULFPORT ENERGY CORP COM NEW$9,305,000
-38.0%
130,723
-46.7%
0.02%
-42.9%
TER BuyTERADYNE INC COM$9,366,000
+750.7%
532,312
+793.5%
0.02%
+700.0%
GWR SellGENESEE & WYO INC CL A$8,991,000
-53.0%
92,373
-56.7%
0.02%
-54.3%
LBTYA BuyLIBERTY GLOBAL PLC SHS CL A$8,887,000
-49.7%
213,635
+5.9%
0.02%
-50.0%
BMA BuyBANCO MACRO SA SPON ADR B$9,294,000
+198.7%
308,057
+81.8%
0.02%
+166.7%
GGB BuyGERDAU S A SPON ADR REP PFD$9,039,000
+49.3%
1,486,489
+73.8%
0.02%
+45.5%
AFSI BuyAMTRUST FINL SVCS INC COM$8,928,000
+432.4%
237,385
+363.6%
0.02%
+433.3%
PBY NewPEP BOYS MANNY MOE & JACK COM$9,343,000734,512
+100.0%
0.02%
MPW SellMEDICAL PPTYS TRUST INC COM$8,806,000
-10.7%
663,870
-16.1%
0.02%
-11.1%
IART BuyINTEGRA LIFESCIENCES HLDGS C COM NEW$9,290,000
+30.8%
202,011
+35.5%
0.02%
+23.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC COM$9,067,000
+107.3%
135,034
+162.1%
0.02%
+100.0%
RS BuyRELIANCE STEEL & ALUMINUM CO COM$9,296,000
+90.6%
131,573
+88.7%
0.02%
+77.8%
DNRCQ BuyDENBURY RES INC COM NEW$8,402,000
+13.6%
492,239
+8.3%
0.02%
+7.1%
AKAM BuyAKAMAI TECHNOLOGIES INC COM$8,577,000
+2076.9%
162,865
+1836.1%
0.02%
+1400.0%
SYKE BuySYKES ENTERPRISES INC COM$8,661,000
+17.5%
435,861
+23.8%
0.02%
+7.1%
BOKF SellBOK FINL CORP COM NEW$8,676,000
-1.5%
131,508
-3.9%
0.02%
-6.2%
UMC BuyUNITED MICROELECTRONICS CORP SPON ADR NEW$8,358,000
+3.1%
4,018,460
+0.6%
0.02%0.0%
MENT SellMENTOR GRAPHICS CORP COM$8,442,000
-20.6%
407,526
-20.3%
0.02%
-25.0%
EPAM SellEPAM SYS INC COM$8,622,000
-57.9%
262,095
-47.5%
0.02%
-60.5%
POWR BuyPOWERSECURE INTL INC COM$8,726,000
+27.3%
372,270
+4.1%
0.02%
+15.4%
HOMB BuyHOME BANCSHARES INC COM$8,770,000
+160.5%
254,803
+144.7%
0.02%
+150.0%
PFPT SellPROOFPOINT INC COM$8,603,000
-37.7%
336,495
-3.7%
0.02%
-40.0%
DXCM SellDEXCOM INC COM$8,571,000
-21.3%
262,041
-6.5%
0.02%
-25.0%
BX SellBLACKSTONE GROUP L P COM UNIT LTD$8,692,000
-45.0%
261,400
-46.3%
0.02%
-48.3%
CNK BuyCINEMARK HOLDINGS INC COM$8,760,000
+2.5%
301,953
+8.7%
0.02%
-6.2%
KOP BuyKOPPERS HOLDINGS INC COM$8,308,000
+23.1%
201,522
+18.3%
0.02%
+25.0%
KEP SellKOREA ELECTRIC PWR SPONSORED ADR$8,467,000
-26.7%
493,130
-29.8%
0.02%
-28.6%
NYLD BuyNRG YIELD INC COM CL A$8,352,000
+419.7%
195,488
+378.2%
0.02%
+400.0%
TBBK BuyBANCORP INC DEL COM$8,383,000
-11.0%
535,993
+8.5%
0.02%
-11.8%
WEC SellWISCONSIN ENERGY CORP COM$8,256,000
-3.1%
177,344
-14.0%
0.02%
-6.2%
WES SellWESTERN GAS PARTNERS LP COM UNIT LP IN$8,579,000
+5.6%
129,542
-4.9%
0.02%0.0%
GCAP BuyGAIN CAP HLDGS INC COM$8,650,000
+27.9%
800,173
+5.5%
0.02%
+25.0%
LTXC BuyLTX-CREDENCE CORP COM NEW$8,475,000
+43.6%
887,791
+28.5%
0.02%
+36.4%
R108 SellENERGIZER HLDGS INC COM$8,774,000
-20.7%
87,099
-25.6%
0.02%
-25.0%
PSO BuyPEARSON PLC SPONSORED ADR$8,561,000
+38.2%
480,727
+35.5%
0.02%
+36.4%
HE SellHAWAIIAN ELEC INDUSTRIES COM$8,246,000
-15.4%
324,393
-13.4%
0.02%
-16.7%
SBNY SellSIGNATURE BK NEW YORK N Y COM$8,544,000
-11.6%
72,474
-8.0%
0.02%
-16.7%
ORB SellORBITAL SCIENCES CORP COM$8,440,000
-8.2%
302,544
-20.5%
0.02%
-11.8%
PBI BuyPITNEY BOWES INC COM$8,745,000
+123.8%
336,493
+117.3%
0.02%
+114.3%
GRT SellGLIMCHER RLTY TR SH BEN INT$8,270,000
+4.9%
825,546
-3.3%
0.02%
+7.1%
SYA SellSYMETRA FINL CORP COM$8,645,000
+1.4%
436,210
-2.7%
0.02%
-6.2%
IPHS BuyINNOPHOS HOLDINGS INC COM$8,788,000
+1492.0%
154,986
+1253.6%
0.02%
+1400.0%
SQM SellSOCIEDAD QUIMICA MINERA DE C SPON ADR SER B$8,633,000
+24.4%
271,900
-0.1%
0.02%
+15.4%
GMED SellGLOBUS MED INC CL A$8,610,000
-12.4%
370,513
-12.9%
0.02%
-16.7%
SWY SellSAFEWAY INC COM NEW$8,638,000
-41.9%
233,764
-50.9%
0.02%
-44.4%
SM BuySM ENERGY CO COM$8,705,000
-3.6%
111,786
+3.1%
0.02%
-11.8%
TEN BuyTENNECO INC COM$8,323,000
+15.5%
143,285
+12.1%
0.02%
+15.4%
MWE SellMARKWEST ENERGY PARTNERS L P UNIT LTD PARTN$8,257,000
-13.5%
126,359
-7.7%
0.02%
-16.7%
SIVB SellSVB FINL GROUP COM$8,774,000
-6.1%
81,175
-2.6%
0.02%
-11.8%
ENV BuyENVESTNET INC COM$7,907,000
-6.2%
224,337
+4.5%
0.01%
-6.7%
X BuyUNITED STATES STL CORP NEW COM$7,962,000
+995.2%
301,270
+983.6%
0.01%
+1300.0%
AZN SellASTRAZENECA PLC SPONSORED ADR$8,170,000
+15.5%
105,283
-11.4%
0.01%
+7.7%
ROP SellROPER INDS INC NEW COM$7,967,000
-6.3%
59,646
-2.8%
0.01%
-12.5%
STWD SellSTARWOOD PPTY TR INC COM$8,226,000
-16.5%
348,768
-2.8%
0.01%
-22.2%
BLL BuyBALL CORP COM$8,182,000
+24.8%
149,296
+18.0%
0.01%
+16.7%
RAVN BuyRAVEN INDS INC COM$8,001,000
+65.0%
260,552
+101.9%
0.01%
+55.6%
YNDX BuyYANDEX N V SHS CLASS A$7,753,000
+7.5%
256,767
+50.2%
0.01%
+7.7%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$8,036,000
+59.2%
114,827
+55.3%
0.01%
+55.6%
ELP BuyCOMPANHIA PARANAENSE ENERG C SPON ADR PFD$8,011,000
+33.1%
611,067
+20.0%
0.01%
+27.3%
NUE BuyNUCOR CORP COM$8,229,000
+11.1%
162,819
+9.6%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST COM$8,179,000
-11.5%
749,547
-12.4%
0.01%
-17.6%
ARG BuyAIRGAS INC COM$8,051,000
+12.5%
75,599
+10.8%
0.01%
+7.7%
CSGS SellCSG SYS INTL INC COM$8,228,000
-27.5%
315,990
-18.0%
0.01%
-33.3%
LL BuyLUMBER LIQUIDATORS HLDGS INC COM$7,681,000
+162.9%
90,354
+174.9%
0.01%
+180.0%
OILT SellOILTANKING PARTNERS L P UNIT LTD$7,768,000
-18.2%
100,684
-34.7%
0.01%
-17.6%
CIB BuyBANCOLOMBIA S A SPON ADR PREF$7,669,000
+79.6%
135,787
+39.7%
0.01%
+75.0%
POWL BuyPOWELL INDS INC COM$8,129,000
+64.6%
125,454
+55.7%
0.01%
+55.6%
AMRI BuyALBANY MOLECULAR RESH INC COM$7,731,000
+266.4%
482,252
+147.1%
0.01%
+250.0%
CNL BuyCLECO CORP NEW COM$8,144,000
+8.4%
161,001
+4.7%
0.01%0.0%
YPF SellYPF SOCIEDAD ANONIMA SPON ADR CL D$7,940,000
-12.4%
278,700
-27.6%
0.01%
-17.6%
PGTI BuyPGT INC COM$7,781,000
+38.5%
802,971
+51.9%
0.01%
+40.0%
HEES BuyH & E EQUIPMENT SERVICES INC COM$8,120,000
+52.3%
214,163
+22.0%
0.01%
+40.0%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$7,839,000
+40.2%
32,203
+49.7%
0.01%
+40.0%
GTE SellGRAN TIERRA ENERGY INC COM$7,788,000
-10.4%
1,037,373
-10.1%
0.01%
-12.5%
GK BuyG & K SVCS INC CL A$7,888,000
+76.5%
143,464
+83.0%
0.01%
+75.0%
MTB SellM & T BK CORP COM$7,917,000
-3.7%
65,264
-11.7%
0.01%
-6.7%
GATX BuyGATX CORP COM$7,779,000
+26.8%
114,595
+8.7%
0.01%
+27.3%
MHK SellMOHAWK INDS INC COM$8,062,000
-19.3%
59,277
-15.5%
0.01%
-22.2%
SUI BuySUN CMNTYS INC COM$7,688,000
+119.7%
170,507
+127.6%
0.01%
+133.3%
CHRW BuyC H ROBINSON WORLDWIDE INC COM NEW$7,706,000
-4.3%
140,034
+1.3%
0.01%
-6.7%
DAN BuyDANA HLDG CORP COM$8,035,000
+154.1%
345,262
+112.3%
0.01%
+133.3%
PMC SellPHARMERICA CORP COM$7,992,000
+9.4%
298,437
-0.9%
0.01%
+7.7%
ASH BuyASHLAND INC NEW COM$8,037,000
+5.7%
83,641
+2.1%
0.01%0.0%
CHE BuyCHEMED CORP NEW COM$8,030,000
+199.6%
89,779
+159.2%
0.01%
+180.0%
OMI BuyOWENS & MINOR INC NEW COM$8,067,000
+5.4%
230,269
+10.2%
0.01%0.0%
PGI BuyPREMIERE GLOBAL SVCS INC COM$7,212,000
+14.1%
598,014
+4.5%
0.01%
+8.3%
RTI BuyRTI INTL METALS INC COM$7,552,000
-0.9%
271,853
+10.9%
0.01%
-7.1%
RTIX BuyRTI SURGICAL INC COM$7,141,000
+48.7%
1,750,149
+14.1%
0.01%
+44.4%
SCHN BuySCHNITZER STL INDS CL A$7,138,000
+2422.3%
247,357
+2211.7%
0.01%
+1200.0%
RBA SellRITCHIE BROS AUCTIONEERS COM$7,154,000
-58.6%
296,384
-60.5%
0.01%
-59.4%
AREXQ BuyAPPROACH RESOURCES INC COM$7,218,000
+16.5%
345,200
+12.3%
0.01%
+18.2%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS SHS$7,388,000
+28.5%
228,950
+40.4%
0.01%
+18.2%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN COM NEW$7,486,000
-5.0%
212,275
-4.7%
0.01%
-7.1%
BCS BuyBARCLAYS PLC ADR$7,401,000
+232.0%
439,366
+254.4%
0.01%
+225.0%
AZZ BuyAZZ INC COM$7,281,000
+68.8%
162,964
+57.7%
0.01%
+62.5%
ENDP NewENDO INTL PLC SHS ADDED$7,539,000109,814
+100.0%
0.01%
BKH BuyBLACK HILLS CORP COM$7,176,000
+98.9%
124,465
+88.4%
0.01%
+85.7%
ARGO BuyARGO GROUP INTL HLDGS LTD COM$7,326,000
+8.5%
159,606
+9.6%
0.01%
+8.3%
ARCO SellARCOS DORADOS HOLDINGS INC SHS CLASS -A -$7,472,000
-78.6%
741,200
-74.3%
0.01%
-79.7%
CJES BuyC&J ENERGY SVCS INC COM$7,473,000
+1831.0%
247,325
+1370.3%
0.01%
+1200.0%
FUN BuyCEDAR FAIR L P DEPOSITRY UNIT$7,220,000
+84.2%
141,752
+77.8%
0.01%
+85.7%
XYL SellXYLEM INC COM$7,270,000
-69.1%
199,565
-70.7%
0.01%
-69.8%
XLNX BuyXILINX INC COM$7,102,000
+10.4%
142,941
+1.4%
0.01%
+8.3%
CMC BuyCOMMERCIAL METALS CO COM$7,346,000
+72.7%
389,084
+74.2%
0.01%
+62.5%
CMP BuyCOMPASS MINERALS INTL INC COM$7,579,000
+38.7%
91,846
+33.7%
0.01%
+30.0%
ACM SellAECOM TECHNOLOGY CORP DELAWA COM$7,325,000
-4.3%
227,616
-13.0%
0.01%
-7.1%
WLK BuyWESTLAKE CHEM CORP COM$7,501,000
+44.8%
113,338
+164.8%
0.01%
+30.0%
DISCA SellDISCOVERY COMMUNICATNS NEW COM SER A$7,574,000
-61.9%
99,472
-60.1%
0.01%
-64.9%
ELLI SellELLIE MAE INC COM$7,241,000
-5.5%
288,092
-1.6%
0.01%
-7.1%
EME SellEMCOR GROUP INC COM$7,310,000
-33.7%
156,220
-40.2%
0.01%
-35.0%
FDS SellFACTSET RESH SYS INC COM$7,403,000
-13.6%
68,674
-12.7%
0.01%
-18.8%
FNBCQ BuyFIRST NBC BK HLDG CO COM$7,126,000
+485.5%
219,924
+484.9%
0.01%
+550.0%
FMER BuyFIRSTMERIT CORP COM$7,648,000
+26.2%
399,212
+34.2%
0.01%
+18.2%
FIVE BuyFIVE BELOW INC COM$7,347,000
+116.5%
186,907
+102.2%
0.01%
+116.7%
GBCI BuyGLACIER BANCORP INC NEW COM$7,125,000
+70.6%
277,597
+75.6%
0.01%
+62.5%
AA SellALCOA INC COM$7,206,000
+9.2%
559,911
-10.6%
0.01%
+8.3%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G COM$7,575,000
+34.4%
390,244
+15.8%
0.01%
+30.0%
UNF SellUNIFIRST CORP MASS COM$7,543,000
-14.2%
68,613
-16.7%
0.01%
-18.8%
HAE BuyHAEMONETICS CORP COM$7,514,000
+14.1%
230,581
+33.3%
0.01%
+8.3%
HAIN BuyHAIN CELESTIAL GROUP INC COM$7,199,000
+57.7%
78,701
+62.3%
0.01%
+62.5%
HRS BuyHARRIS CORP DEL COM$7,125,000
+24.3%
97,418
+18.6%
0.01%
+18.2%
HPY BuyHEARTLAND PMT SYS INC COM$7,236,000
-8.9%
188,643
+5.3%
0.01%
-13.3%
TUMI BuyTUMI HLDGS INC COM$7,222,000
+162.0%
319,144
+131.6%
0.01%
+160.0%
CSTE BuyCAESARSTONE SDOT-YAM LTD ORD SHS$7,191,000
+68.0%
132,233
+48.7%
0.01%
+62.5%
KGC SellKINROSS GOLD CORP COM NO PAR$7,520,000
-22.3%
1,816,294
-14.2%
0.01%
-27.8%
LII BuyLENNOX INTL INC COM$7,648,000
+131.0%
90,609
+133.0%
0.01%
+116.7%
TNGO BuyTANGOE INC COM$7,605,000
+58.3%
469,550
+78.5%
0.01%
+44.4%
MN BuyMANNING & NAPIER INC CL A$7,205,000
+390.5%
429,660
+395.2%
0.01%
+333.3%
NFG BuyNATIONAL FUEL GAS CO N J COM$7,115,000
+2.3%
101,594
+3.8%
0.01%0.0%
STO SellSTATOIL ASA SPONSORED ADR$7,454,000
+0.7%
264,151
-14.5%
0.01%
-7.1%
NNI SellNELNET INC CL A$7,409,000
-4.4%
181,162
-12.6%
0.01%
-7.1%
NEU BuyNEWMARKET CORP COM$7,298,000
+280.1%
18,675
+228.0%
0.01%
+225.0%
NXST BuyNEXSTAR BROADCASTING GROUP I CL A$7,270,000
+267.0%
180,833
+325.3%
0.01%
+225.0%
OII SellOCEANEERING INTL INC COM$7,203,000
-43.5%
100,241
-46.2%
0.01%
-43.5%
ALOG SellANALOGIC CORP COM PAR $0.05$7,497,000
-23.4%
97,035
-5.7%
0.01%
-27.8%
OPLK BuyOPLINK COMMUNICATIONS INC COM NEW$7,583,000
+18.1%
422,243
+12.0%
0.01%
+8.3%
OI BuyOWENS ILL INC COM NEW$7,602,000
+2035.4%
224,720
+1922.7%
0.01%
+1200.0%
PH BuyPARKER HANNIFIN CORP COM$7,460,000
+281.6%
62,316
+276.1%
0.01%
+225.0%
PNY BuyPIEDMONT NAT GAS INC COM$7,251,000
+35.1%
204,884
+26.0%
0.01%
+30.0%
PAGP BuyPLAINS GP HLDGS L P SHS A REP LTPN$7,379,000
+86.8%
263,644
+71.6%
0.01%
+85.7%
POOL BuyPOOL CORPORATION COM$7,387,000
+262.5%
127,580
+240.0%
0.01%
+225.0%
FLTX BuyFLEETMATICS GROUP PLC COM$6,760,000
+11.8%
202,100
+41.9%
0.01%
+9.1%
ARLP BuyALLIANCE RES PARTNER L P UT LTD PART$6,711,000
+218.8%
79,760
+212.2%
0.01%
+200.0%
PAC SellGPO AEROPORTUARIO DEL PAC SA SPON ADR B$6,915,000
+10.9%
118,191
-0.4%
0.01%
+9.1%
RDWR BuyRADWARE LTD ORD$6,603,000
-0.4%
373,479
+0.1%
0.01%0.0%
NUS SellNU SKIN ENTERPRISES INC CL A$6,825,000
-74.2%
82,358
-73.6%
0.01%
-75.5%
ARUN SellARUBA NETWORKS INC COM$6,711,000
-1.7%
333,540
-6.9%
0.01%
-7.7%
ARCC SellARES CAP CORP COM$6,927,000
-13.4%
393,132
-13.0%
0.01%
-20.0%
THR BuyTHERMON GROUP HLDGS INC COM$6,891,000
+95.7%
297,264
+134.4%
0.01%
+100.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN COM$7,094,000
-21.4%
178,450
-10.0%
0.01%
-29.4%
SNECQ BuySANCHEZ ENERGY CORP COM$6,649,000
+49.9%
224,268
+39.2%
0.01%
+50.0%
PDFS BuyPDF SOLUTIONS INC COM$6,690,000
+52.1%
368,156
+100.3%
0.01%
+50.0%
DCOM BuyDIME CMNTY BANCSHARES COM$6,783,000
+130.4%
399,520
+129.9%
0.01%
+140.0%
HRC SellHILL ROM HLDGS INC COM$6,800,000
-1.9%
184,103
-3.7%
0.01%
-7.7%
KAMN BuyKAMAN CORP COM$6,916,000
+13.1%
170,000
+10.2%
0.01%
+9.1%
MLM BuyMARTIN MARIETTA MATLS INC COM$6,701,000
+59.6%
52,204
+35.3%
0.01%
+50.0%
CBSH BuyCOMMERCE BANCSHARES INC COM$6,774,000
+104.3%
145,959
+91.7%
0.01%
+100.0%
CKP BuyCHECKPOINT SYS INC COM$7,003,000
+128.2%
521,868
+126.9%
0.01%
+100.0%
SKT SellTANGER FACTORY OUTLET CTRS I COM$6,995,000
-57.3%
199,819
-60.4%
0.01%
-60.0%
MKC BuyMCCORMICK & CO INC COM NON VTG$6,695,000
+135.3%
93,324
+111.3%
0.01%
+140.0%
LORL SellLORAL SPACE & COMMUNICATNS I COM$6,827,000
-56.2%
96,533
-54.1%
0.01%
-58.6%
AUY BuyYAMANA GOLD INC COM$6,737,000
-15.9%
857,094
+0.1%
0.01%
-20.0%
WGRP BuyWILLBROS GROUP INC DEL COM$6,946,000
+163.5%
617,480
+97.2%
0.01%
+140.0%
JDSU BuyJDS UNIPHASE CORP COM PAR $0.001$6,848,000
+14.8%
540,660
+18.1%
0.01%
+9.1%
PSXP BuyPHILLIPS 66 PARTNERS LP COM UNIT REP INT$6,837,000
+323.1%
140,777
+231.9%
0.01%
+300.0%
KND BuyKINDRED HEALTHCARE INC COM$6,592,000
+54.1%
264,936
+23.1%
0.01%
+50.0%
DV BuyDEVRY ED GROUP INC COM$6,624,000
+128.7%
156,266
+96.6%
0.01%
+140.0%
QGEN BuyQIAGEN NV REG SHS$6,604,000
+25.7%
314,938
+40.5%
0.01%
+20.0%
PERY BuyELLIS PERRY INTL INC COM$7,014,000
+1740.9%
471,514
+1848.4%
0.01%
+1100.0%
ADES BuyADVANCED EMISSIONS SOLUTS IN COM$6,998,000
-26.2%
303,078
+58.7%
0.01%
-29.4%
TRS BuyTRIMAS CORP COM NEW$6,757,000
+85.7%
203,524
+96.3%
0.01%
+71.4%
ENSG BuyENSIGN GROUP INC COM$7,087,000
+174.7%
162,386
+167.1%
0.01%
+140.0%
MLHR BuyMILLER HERMAN INC COM$7,090,000
+92.3%
234,811
+78.9%
0.01%
+71.4%
ENTG BuyENTEGRIS INC COM$7,003,000
+205.9%
578,212
+165.4%
0.01%
+200.0%
GME SellGAMESTOP CORP NEW CL A$6,689,000
-49.4%
162,680
-56.7%
0.01%
-50.0%
PQ BuyPETROQUEST ENERGY INC COM$6,724,000
+138.7%
1,179,653
+62.0%
0.01%
+140.0%
CTAS BuyCINTAS CORP COM$6,791,000
+31.4%
113,931
+31.1%
0.01%
+33.3%
MTX SellMINERALS TECHNOLOGIES INC COM$6,736,000
+12.3%
110,772
-4.6%
0.01%
+9.1%
SXT BuySENSIENT TECHNOLOGIES CORP COM$6,693,000
+134.1%
124,473
+110.3%
0.01%
+140.0%
CNO BuyCNO FINL GROUP INC COM$6,623,000
+336.0%
382,300
+340.9%
0.01%
+300.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO COM$6,909,000
-14.2%
105,429
+1.2%
0.01%
-20.0%
MOV BuyMOVADO GROUP INC COM$6,818,000
+409.2%
172,493
+394.3%
0.01%
+500.0%
BBY SellBEST BUY INC COM$6,984,000
-33.2%
264,460
-40.8%
0.01%
-36.8%
PAG BuyPENSKE AUTOMOTIVE GRP INC COM$6,628,000
+125.1%
147,460
+115.2%
0.01%
+140.0%
SRCL SellSTERICYCLE INC COM$6,893,000
-42.3%
60,675
-41.2%
0.01%
-45.5%
GLT BuyGLATFELTER COM$6,969,000
+35.5%
256,052
+39.9%
0.01%
+33.3%
CKEC SellCARMIKE CINEMAS INC COM$6,487,000
+4.8%
217,250
-2.9%
0.01%0.0%
WMAR BuyWEST MARINE INC COM$6,229,000
-1.4%
547,893
+16.4%
0.01%
-8.3%
NLSN SellNIELSEN HOLDINGS N V COM$6,395,000
-46.2%
143,291
-44.9%
0.01%
-50.0%
ED BuyCONSOLIDATED EDISON INC COM$6,465,000
+54.8%
112,108
+48.3%
0.01%
+37.5%
DCT BuyDCT INDUSTRIAL TRUST INC COM$6,267,000
+39.7%
796,824
+26.9%
0.01%
+37.5%
LBYYQ  LIBBEY INC COM$6,005,000
+23.4%
231,0600.0%0.01%
+22.2%
AAVVF BuyADVANTAGE OIL & GAS LTD COM$6,182,000
+3788.1%
1,046,070
+2568.5%
0.01%
CEB BuyCORPORATE EXECUTIVE BRD CO COM$6,290,000
+239.6%
89,240
+273.3%
0.01%
+266.7%
LAYN BuyLAYNE CHRISTENSEN CO COM$6,345,000
+16.6%
368,561
+15.4%
0.01%
+10.0%
AJG BuyGALLAGHER ARTHUR J & CO COM$6,138,000
+43.7%
137,269
+50.0%
0.01%
+37.5%
SEM BuySELECT MED HLDGS CORP COM$6,015,000
+64.0%
428,425
+26.5%
0.01%
+57.1%
ALB SellALBEMARLE CORP COM$6,382,000
-13.6%
96,080
-17.7%
0.01%
-21.4%
PACW BuyPACWEST BANCORP DEL COM$6,126,000
+11.9%
142,441
+8.9%
0.01%
+10.0%
UPLMQ SellULTRA PETROLEUM CORP COM$6,020,000
+11.5%
201,267
-12.1%
0.01%
+10.0%
HIBB SellHIBBETT SPORTS INC COM$6,058,000
-15.9%
114,547
-4.4%
0.01%
-15.4%
RAD SellRITE AID CORP COM$6,080,000
-52.4%
856,977
-62.6%
0.01%
-52.2%
A104PS SellHILTON WORLDWIDE HLDGS INC COM$6,016,000
-14.5%
270,400
-15.9%
0.01%
-15.4%
OSK BuyOSHKOSH CORP COM$6,060,000
+18.0%
110,725
+8.0%
0.01%
+22.2%
R SellRYDER SYS INC COM$6,254,000
+3.5%
78,260
-7.4%
0.01%0.0%
ASGN BuyON ASSIGNMENT INC COM$6,299,000
+86.5%
163,211
+45.2%
0.01%
+83.3%
ABFS SellARKANSAS BEST CORP DEL COM$6,278,000
+6.9%
165,071
-4.9%
0.01%0.0%
ARW SellARROW ELECTRS INC COM$6,199,000
+14.5%
104,439
-0.9%
0.01%
+10.0%
S SellSPRINT CORP COM SER 1$6,134,000
+1.1%
723,788
-0.9%
0.01%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO SHS$6,475,000
+18.9%
102,106
-2.4%
0.01%
+10.0%
NWE SellNORTHWESTERN CORP COM NEW$6,461,000
-31.4%
136,231
-37.1%
0.01%
-35.3%
LAZ BuyLAZARD LTD SHS A$6,001,000
+13.3%
127,423
+8.4%
0.01%
+10.0%
USPH BuyU S PHYSICAL THERAPY INC COM$6,265,000
+45.0%
197,785
+61.8%
0.01%
+37.5%
IR SellINGERSOLL-RAND PLC SHS$6,010,000
-26.8%
104,977
-21.0%
0.01%
-26.7%
FINL SellFINISH LINE INC CL A$6,456,000
-34.3%
238,306
-37.8%
0.01%
-38.9%
FNSR SellFINISAR CORP COM NEW$6,126,000
-7.8%
231,087
-17.6%
0.01%
-8.3%
AVP SellAVON PRODS INC COM$5,997,000
-51.0%
409,681
-42.5%
0.01%
-50.0%
BXS BuyBANCORPSOUTH INC COM$6,520,000
+105.4%
277,666
+108.6%
0.01%
+83.3%
BECN BuyBEACON ROOFING SUPPLY INC COM$6,312,000
+0.4%
175,259
+13.4%
0.01%
-8.3%
FN BuyFABRINET SHS$6,003,000
+18.8%
289,014
+15.7%
0.01%
+22.2%
TPC SellTUTOR PERINI CORP COM$6,029,000
+17.6%
210,295
-6.8%
0.01%
+22.2%
BHP SellBHP BILLITON LTD SPONSORED ADR$6,063,000
-50.7%
89,470
-53.5%
0.01%
-52.2%
CZZ BuyCOSAN LTD SHS A$6,496,000
+44.5%
569,843
+73.8%
0.01%
+37.5%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN COM$5,964,000
+19.1%
473,714
+18.3%
0.01%
+22.2%
BRX SellBRIXMOR PPTY GROUP INC COM$6,245,000
-38.4%
292,590
-40.9%
0.01%
-42.1%
ICPT BuyINTERCEPT PHARMACEUTICALS IN COM$6,331,000
+12.5%
22,545
+9.8%
0.01%
+10.0%
ALLE BuyALLEGION PUB LTD CO ORD SHS$6,389,000
+710.8%
122,461
+585.6%
0.01%
+1000.0%
MINI NewMOBILE MINI INC COM$6,213,000143,328
+100.0%
0.01%
CVBF SellCVB FINL CORP COM$6,173,000
+2.6%
388,272
-3.8%
0.01%0.0%
NPO BuyENPRO INDS INC COM$6,192,000
+12.8%
85,206
+12.7%
0.01%
+10.0%
TREX BuyTREX CO INC COM$6,133,000
+747.1%
78,548
+653.7%
0.01%
+1000.0%
STNG BuySCORPIO TANKERS INC SHS$6,245,000
-0.7%
626,416
+17.3%
0.01%
-8.3%
ENLC NewENLINK MIDSTREAM LLC COM UNIT REP LTD ADDED$6,103,000179,822
+100.0%
0.01%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$6,032,000
+172.6%
238,698
+151.9%
0.01%
+175.0%
MD SellMEDNAX INC COM$6,201,000
+7.1%
100,051
-8.6%
0.01%0.0%
TCF BuyTCF FINL CORP COM$6,388,000
+95.1%
404,128
+100.5%
0.01%
+83.3%
MTRX BuyMATRIX SVC CO COM$5,966,000
+346.9%
189,200
+272.4%
0.01%
+450.0%
DYN  DYNEGY INC NEW DEL COM$6,189,000
+37.4%
221,6160.0%0.01%
+37.5%
KBR BuyKBR INC COM$6,333,000
+10.4%
236,895
+28.1%
0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TR SH BEN INT$6,505,000
+33.7%
242,870
+21.7%
0.01%
+22.2%
WM SellWASTE MGMT INC DEL COM$6,486,000
-19.1%
154,180
-19.6%
0.01%
-26.7%
THO BuyTHOR INDS INC COM$5,993,000
+561.5%
98,166
+462.6%
0.01%
+450.0%
DDS BuyDILLARDS INC CL A$6,176,000
+154.9%
63,109
+128.7%
0.01%
+175.0%
XEC BuyCIMAREX ENERGY CO COM$6,155,000
+169.4%
51,671
+121.9%
0.01%
+175.0%
MANH BuyMANHATTAN ASSOCS INC COM$6,053,000
+2038.9%
187,814
+2134.6%
0.01%
+1000.0%
MTSI SellMA COM TECHNOLOGY SOLUTIONS COM$6,054,000
+13.4%
294,612
-6.2%
0.01%
+10.0%
AMH SellAMERICAN HOMES 4 RENT CL A$6,449,000
+1.5%
385,737
-1.7%
0.01%
-8.3%
IPCM SellIPC THE HOSPITALIST CO INC COM$5,556,000
-24.9%
130,533
-6.0%
0.01%
-28.6%
GTN BuyGRAY TELEVISION INC COM$5,521,000
+13.4%
484,769
+22.8%
0.01%
+11.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC COM$5,717,000
+63.8%
11,542
+75.9%
0.01%
+66.7%
ADT SellTHE ADT CORPORATION COM$5,396,000
-67.8%
180,176
-67.3%
0.01%
-67.7%
STBZ BuySTATE BK FINL CORP COM$5,757,000
+118.9%
343,931
+123.0%
0.01%
+100.0%
JCPNQ BuyPENNEY J C INC COM$5,697,000
+101.4%
660,936
+39.3%
0.01%
+100.0%
VPFG SellVIEWPOINT FINL GROUP INC MD COM$5,395,000
-3.4%
186,994
-16.6%
0.01%0.0%
SBGL NewSIBANYE GOLD LTD SPONSORED ADR$5,813,000578,065
+100.0%
0.01%
BDC SellBELDEN INC COM$5,631,000
-22.6%
76,396
-31.8%
0.01%
-23.1%
STL NewSTERLING BANCORP DEL COM$5,875,000464,040
+100.0%
0.01%
COHU BuyCOHU INC COM$5,533,000
+8.9%
548,729
+11.7%
0.01%
+11.1%
SWHC SellSMITH & WESSON HLDG CORP COM$5,941,000
+12.6%
406,303
-0.2%
0.01%0.0%
QLIK BuyQLIK TECHNOLOGIES INC COM$5,634,000
+52.9%
251,579
+81.4%
0.01%
+42.9%
QIWI BuyQIWI PLC SPON ADR REP B$5,655,000
+184.0%
190,858
+436.2%
0.01%
+150.0%
CHUY BuyCHUYS HLDGS INC COM$5,760,000
+24.7%
152,313
+19.6%
0.01%
+25.0%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC COM$5,736,000
-8.0%
211,025
+6.2%
0.01%
-9.1%
IDTI SellINTEGRATED DEVICE TECHNOLOGY COM$5,867,000
+5.9%
516,958
-9.9%
0.01%0.0%
TGI SellTRIUMPH GROUP INC NEW COM$5,638,000
-25.2%
87,314
-20.9%
0.01%
-28.6%
STKL BuySUNOPTA INC COM$5,902,000
+127.0%
521,549
+89.3%
0.01%
+100.0%
CBZ BuyCBIZ INC COM$5,603,000
+15.4%
611,678
+9.5%
0.01%
+11.1%
CBRE SellCBRE GROUP INC CL A$5,500,000
-56.5%
200,563
-58.3%
0.01%
-56.5%
SMCI BuySUPER MICRO COMPUTER INC COM$5,723,000
+141.4%
276,338
+145.9%
0.01%
+150.0%
RP SellREALPAGE INC COM$5,949,000
-23.8%
327,587
-4.9%
0.01%
-28.6%
AFG SellAMERICAN FINL GROUP INC OHIO COM$5,683,000
-6.8%
98,483
-7.6%
0.01%
-9.1%
SVU BuySUPERVALU INC COM$5,484,000
+78.5%
801,690
+62.0%
0.01%
+66.7%
MOD BuyMODINE MFG CO COM$5,686,000
+54.4%
348,942
+19.9%
0.01%
+42.9%
ALLT BuyALLOT COMMUNICATIONS LTD SHS$5,520,000
+11.5%
410,082
+24.3%
0.01%
+11.1%
CPSI BuyCOMPUTER PROGRAMS & SYS INC COM$5,615,000
+195.7%
91,688
+228.5%
0.01%
+233.3%
PTR BuyPETROCHINA CO LTD SPONSORED ADR$5,440,000
+12.1%
50,129
+3.1%
0.01%
+11.1%
DHX BuyDICE HLDGS INC COM$5,832,000
+52.2%
781,839
+43.9%
0.01%
+42.9%
DB SellDEUTSCHE BANK AG NAMEN AKT$5,428,000
-50.2%
121,303
-46.8%
0.01%
-50.0%
TRMB BuyTRIMBLE NAVIGATION LTD COM$5,557,000
+27.5%
142,975
+6.5%
0.01%
+25.0%
MIDD SellMIDDLEBY CORP COM$5,696,000
-10.0%
22,537
-13.7%
0.01%
-16.7%
LPI SellLAREDO PETROLEUM INC COM$5,472,000
+15.0%
196,136
-0.6%
0.01%
+11.1%
IVC BuyINVACARE CORP COM$5,789,000
+8.1%
335,470
+30.4%
0.01%0.0%
GEL BuyGENESIS ENERGY L P UNIT LTD PARTN$5,527,000
+223.6%
101,968
+215.0%
0.01%
+233.3%
EGL BuyENGILITY HLDGS INC COM$5,627,000
+46.0%
132,509
+31.5%
0.01%
+42.9%
TA BuyTRAVELCENTERS OF AMERICA LLC COM$5,558,000
+68.9%
722,249
+87.0%
0.01%
+66.7%
CSU BuyCAPITAL SR LIVING CORP COM$5,778,000
+19.3%
222,321
+4.8%
0.01%
+11.1%
ICAYY SellEMPRESAS ICA S A DE CV SPONS ADR NEW$5,621,000
-11.1%
772,100
-6.0%
0.01%
-16.7%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$5,504,000
+45.3%
191,477
+67.3%
0.01%
+42.9%
TKR BuyTIMKEN CO COM$5,822,000
+92.3%
93,076
+69.4%
0.01%
+66.7%
EGO BuyELDORADO GOLD CORP NEW COM$5,590,000
-3.7%
929,349
+0.2%
0.01%
-9.1%
ZION SellZIONS BANCORPORATION COM$5,702,000
-19.4%
184,048
-24.8%
0.01%
-23.1%
CYBX BuyCYBERONICS INC COM$5,712,000
+232.1%
87,585
+237.6%
0.01%
+233.3%
DLX BuyDELUXE CORP COM$5,591,000
+79.5%
106,383
+67.2%
0.01%
+66.7%
CAVM SellCAVIUM INC COM$5,515,000
-44.0%
126,100
-53.4%
0.01%
-44.4%
JAH SellJARDEN CORP COM$5,598,000
-43.0%
98,680
-39.1%
0.01%
-44.4%
CEVA SellCEVA INC COM$5,898,000
-8.1%
359,485
-2.5%
0.01%
-16.7%
CBU BuyCOMMUNITY BK SYS INC COM$5,587,000
+78.0%
158,332
+79.9%
0.01%
+66.7%
CRL BuyCHARLES RIV LABS INTL INC COM$5,871,000
+537.5%
104,617
+546.7%
0.01%
+400.0%
WWE BuyWORLD WRESTLING ENTMT INC CL A$5,736,000
+321.1%
289,770
+405.2%
0.01%
+233.3%
LNG BuyCHENIERE ENERGY INC COM NEW$5,651,000
+250.6%
102,081
+172.7%
0.01%
+233.3%
UFPI BuyUNIVERSAL FST PRODS INC COM$5,773,000
+7.2%
113,611
+9.8%
0.01%0.0%
KFN SellKKR FINL HLDGS LLC COM$5,423,000
-27.6%
468,682
-24.4%
0.01%
-28.6%
CNMD SellCONMED CORP COM$5,594,000
-44.8%
120,354
-49.5%
0.01%
-47.4%
WTM SellWHITE MTNS INS GROUP LTD COM$5,712,000
-1.7%
9,522
-1.3%
0.01%
-9.1%
PKE NewPARK ELECTROCHEMICAL CORP COM$5,875,000196,666
+100.0%
0.01%
FL SellFOOT LOCKER INC COM$5,700,000
-80.6%
121,325
-82.9%
0.01%
-81.5%
SRC SellSPIRIT RLTY CAP INC NEW COM$5,790,000
-17.9%
533,235
-20.3%
0.01%
-23.1%
OASPQ BuyOASIS PETE INC NEW COM$5,569,000
+22.2%
119,774
+10.0%
0.01%
+25.0%
MKTX SellMARKETAXESS HLDGS INC COM$5,668,000
-32.0%
104,220
-20.9%
0.01%
-33.3%
GCA SellGLOBAL CASH ACCESS HLDGS INC COM$5,623,000
-30.5%
819,522
-13.2%
0.01%
-33.3%
SMP BuySTANDARD MTR PRODS INC COM$5,809,000
+243.1%
156,653
+209.9%
0.01%
+233.3%
HCC BuyHCC INS HLDGS INC COM$4,878,000
+27.3%
107,234
+28.1%
0.01%
+28.6%
RUSHA BuyRUSH ENTERPRISES INC CL A$5,362,000
+30.7%
165,086
+12.4%
0.01%
+12.5%
PRFT BuyPERFICIENT INC COM$5,213,000
-4.2%
287,675
+8.5%
0.01%
-10.0%
AEM SellAGNICO EAGLE MINES LTD COM$4,992,000
-49.6%
164,668
-49.7%
0.01%
-50.0%
NWBI BuyNORTHWEST BANCSHARES INC MD COM$5,169,000
+78.6%
354,037
+72.6%
0.01%
+80.0%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCID SPONSORED ADR$5,177,000
+17.8%
119,830
+5.7%
0.01%
+12.5%
L109PS BuyACCESS MIDSTREAM PARTNERS L UNIT$5,367,000
+101.5%
93,245
+95.4%
0.01%
+80.0%
HLSSF BuyHOME LN SERVICING SOLUTIONS ORD SHS$4,978,000
+13.5%
230,435
+18.5%
0.01%
+12.5%
SNX BuySYNNEX CORP COM$5,276,000
+86.7%
78,540
+58.1%
0.01%
+80.0%
SHOR BuySHORETEL INC COM$5,202,000
+1.0%
669,124
+0.3%
0.01%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$5,365,000
+231.6%
646,147
+131.2%
0.01%
+200.0%
TITN SellTITAN MACHY INC COM$5,011,000
-1.6%
285,200
-5.5%
0.01%0.0%
FORM BuyFORMFACTOR INC COM$5,138,000
+49.0%
894,240
+67.2%
0.01%
+50.0%
FLDM BuyFLUIDIGM CORP DEL COM$4,897,000
-10.1%
135,950
+6.1%
0.01%
-10.0%
RGEN SellREPLIGEN CORP COM$5,216,000
-2.4%
331,705
-20.7%
0.01%
-10.0%
CYN BuyCITY NATL CORP COM$5,275,000
+61.8%
71,485
+52.1%
0.01%
+50.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$4,972,000
+744.1%
143,586
+697.7%
0.01%
+800.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$5,144,000
-2.6%
400,063
+0.8%
0.01%
-10.0%
AMTD BuyTD AMERITRADE HLDG CORP COM$5,026,000
+104.9%
157,781
+100.2%
0.01%
+80.0%
AVA BuyAVISTA CORP COM$4,832,000
+70.1%
150,534
+49.1%
0.01%
+80.0%
CVGI BuyCOMMERCIAL VEH GROUP INC COM$5,131,000
+130.4%
562,632
+96.4%
0.01%
+125.0%
BGS BuyB & G FOODS INC NEW COM$5,062,000
+176.5%
168,106
+202.3%
0.01%
+200.0%
F102PS BuyBABCOCK & WILCOX CO NEW COM$4,865,000
+23066.7%
140,521
+23320.2%
0.01%
NJR BuyNEW JERSEY RES COM$5,258,000
+356.8%
105,597
+320.8%
0.01%
+350.0%
TYL SellTYLER TECHNOLOGIES INC COM$5,078,000
-38.0%
60,677
-21.9%
0.01%
-40.0%
BBG BuyBARRETT BILL CORP COM$4,890,000
+72.3%
203,583
+96.3%
0.01%
+80.0%
UFI BuyUNIFI INC COM NEW$4,949,000
+184.1%
228,234
+125.6%
0.01%
+200.0%
VNET New21VIANET GROUP INC SPONSORED ADR$5,173,000198,655
+100.0%
0.01%
UMBF SellUMB FINL CORP COM$5,092,000
-42.2%
78,702
-46.9%
0.01%
-43.8%
ETFC BuyE TRADE FINANCIAL CORP COM NEW$5,076,000
+35.6%
241,365
+29.3%
0.01%
+28.6%
HNGR BuyHANGER INC COM NEW$5,318,000
+4.7%
157,903
+5.1%
0.01%0.0%
CHDN NewCHURCHILL DOWNS INC COM$5,182,00059,473
+100.0%
0.01%
LPX BuyLOUISIANA PAC CORP COM$4,872,000
-6.0%
304,398
+3.0%
0.01%
-10.0%
SQI BuySCIQUEST INC NEW COM$4,941,000
+1.5%
198,386
+7.2%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL COM$4,888,000
+14.4%
297,649
+11.5%
0.01%
+12.5%
ING BuyING GROEP N V SPONSORED ADR$5,244,000
+61.4%
367,944
+49.7%
0.01%
+50.0%
HAFC SellHANMI FINL CORP COM NEW$5,331,000
-9.0%
248,406
-7.2%
0.01%
-18.2%
UMPQ BuyUMPQUA HLDGS CORP COM$5,251,000
+9.6%
281,735
+12.6%
0.01%0.0%
THI SellTIM HORTONS INC COM$4,999,000
-15.5%
90,382
-20.7%
0.01%
-18.2%
MHLD BuyMAIDEN HOLDINGS LTD SHS$5,293,000
+28.4%
424,164
+10.8%
0.01%
+12.5%
P103PS SellNPS PHARMACEUTICALS INC COM$5,296,000
-65.9%
189,521
-55.6%
0.01%
-69.0%
BCEI SellBONANZA CREEK ENERGY INC COM$4,931,000
-18.6%
101,972
-26.8%
0.01%
-18.2%
HAYN BuyHAYNES INTERNATIONAL INC COM NEW$5,149,000
+78.5%
95,362
+71.9%
0.01%
+80.0%
EPAC BuyACTUANT CORP CL A NEW$5,275,000
+95.2%
154,468
+96.3%
0.01%
+80.0%
POM BuyPEPCO HOLDINGS INC COM$5,113,000
+95.2%
249,686
+81.9%
0.01%
+80.0%
KALU BuyKAISER ALUMINUM CORP COM PAR $0.01$4,949,000
+280.4%
69,300
+271.7%
0.01%
+350.0%
CFX BuyCOLFAX CORP COM$4,902,000
+1019.2%
68,737
+845.4%
0.01%
+800.0%
TAM  TAMINCO CORP COM$5,057,000
+4.4%
240,7000.0%0.01%0.0%
CDW SellCDW CORP COM$4,923,000
+15.8%
179,386
-2.0%
0.01%
+12.5%
9207PS SellROCK-TENN CO CL A$4,840,000
-82.1%
49,572
-80.8%
0.01%
-82.0%
PPC NewPILGRIMS PRIDE CORP NEW COM$5,076,000230,660
+100.0%
0.01%
AXE BuyANIXTER INTL INC COM$5,329,000
+94.1%
52,496
+71.3%
0.01%
+80.0%
KLAC SellKLA-TENCOR CORP COM$5,362,000
+2.9%
82,219
-2.5%
0.01%
-10.0%
ON BuyON SEMICONDUCTOR CORP COM$4,894,000
+1965.0%
520,566
+1715.6%
0.01%
SGMS BuySCIENTIFIC GAMES CORP CL A$4,844,000
+136.8%
416,353
+186.6%
0.01%
+125.0%
SSTK BuySHUTTERSTOCK INC COM$4,838,000
+12.6%
66,622
+27.1%
0.01%
+12.5%
LYV SellLIVE NATION ENTERTAINMENT IN COM$5,226,000
-7.2%
252,335
-6.4%
0.01%
-10.0%
XL SellXL GROUP PLC SHS$4,884,000
-14.9%
156,320
-13.2%
0.01%
-18.2%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN COM$5,211,000
-27.0%
106,881
-26.8%
0.01%
-30.8%
RPXC SellRPX CORP COM$5,251,000
-13.2%
322,559
-9.8%
0.01%
-18.2%
COG BuyCABOT OIL & GAS CORP COM$5,087,000
+19.0%
133,009
+24.3%
0.01%
+12.5%
CDVIQ BuyCAL DIVE INTL INC DEL COM$5,170,000
+3.0%
3,390,368
+11.4%
0.01%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE COM$4,836,000
+1.7%
239,400
+3.3%
0.01%0.0%
CCC BuyCALGON CARBON CORP COM$5,127,000
+10.4%
252,750
+12.8%
0.01%0.0%
SYNA BuySYNAPTICS INC COM$4,963,000
+14.0%
82,827
+10.3%
0.01%
+12.5%
ARRS SellARRIS GROUP INC NEW COM$5,025,000
-4.2%
195,040
-3.7%
0.01%
-10.0%
PLCE BuyCHILDRENS PL RETAIL STORES I COM$4,941,000
-4.7%
102,820
+4.7%
0.01%
-10.0%
MRCY SellMERCURY SYS INC COM$5,168,000
-16.1%
391,245
-30.1%
0.01%
-18.2%
P BuyPANDORA MEDIA INC COM$5,366,000
-23.6%
217,426
+7.6%
0.01%
-30.8%
HLS SellHEALTHSOUTH CORP COM NEW$4,480,000
-52.7%
131,240
-56.5%
0.01%
-52.9%
GPS SellGAP INC DEL COM$4,617,000
+1.1%
115,255
-5.2%
0.01%0.0%
GGG BuyGRACO INC COM$4,675,000
+511.9%
62,550
+537.5%
0.01%
+700.0%
LSTR BuyLANDSTAR SYS INC COM$4,293,000
+13748.4%
68,955
+12598.9%
0.01%
TECH SellTECHNE CORP COM$4,593,000
-69.3%
53,817
-67.3%
0.01%
-70.4%
EWBC SellEAST WEST BANCORP INC COM$4,262,000
-36.3%
123,103
-35.7%
0.01%
-33.3%
GEO BuyGEO GROUP INC COM$4,464,000
+144.7%
138,422
+153.9%
0.01%
+166.7%
SPF SellSTANDARD PAC CORP NEW COM$4,687,000
-13.9%
586,592
-3.3%
0.01%
-20.0%
MKTO BuyMARKETO INC COM$4,511,000
-5.5%
138,075
+19.3%
0.01%
-11.1%
PVAHQ SellPENN VA CORP COM$4,498,000
-27.5%
272,298
-47.2%
0.01%
-27.3%
TLM BuyTALISMAN ENERGY INC COM$4,268,000
+2.4%
399,050
+4.6%
0.01%0.0%
YOKU NewYOUKU TUDOU INC SPONSORED ADR$4,408,000195,800
+100.0%
0.01%
CAR BuyAVIS BUDGET GROUP COM$4,590,000
+55.4%
94,242
+20.3%
0.01%
+60.0%
ALKS BuyALKERMES PLC SHS$4,751,000
+307.1%
107,704
+274.5%
0.01%
+300.0%
OLN BuyOLIN CORP COM PAR $1$4,297,000
+25.2%
155,638
+16.6%
0.01%
+33.3%
TK BuyTEEKAY CORPORATION COM$4,604,000
+18.9%
81,831
+1.4%
0.01%
+14.3%
RDY BuyDR REDDYS LABS LTD ADR$4,731,000
+81.2%
107,750
+68.9%
0.01%
+60.0%
AIRM SellAIR METHODS CORP COM PAR $.06$4,705,000
-0.4%
88,061
-5.2%
0.01%
-11.1%
EQM SellEQT MIDSTREAM PARTNERS LP UNIT LTD PARTN$4,547,000
+17.2%
59,899
-3.7%
0.01%
+14.3%
GA  GIANT INTERACTIVE GROUP INC ADR$4,482,000
+2.6%
387,2970.0%0.01%0.0%
HIW SellHIGHWOODS PPTYS INC COM$4,395,000
+2.2%
114,412
-3.4%
0.01%0.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP COM$4,509,000
+36.1%
202,649
+28.4%
0.01%
+33.3%
PWR SellQUANTA SVCS INC COM$4,625,000
-60.8%
125,250
-66.9%
0.01%
-63.6%
HXL BuyHEXCEL CORP NEW COM$4,337,000
+6.6%
104,245
+14.4%
0.01%
+14.3%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP$4,429,000
+109.3%
63,510
+97.1%
0.01%
+100.0%
LPNT BuyLIFEPOINT HOSPITALS INC COM$4,672,000
+20.7%
85,647
+16.2%
0.01%
+14.3%
NEOG BuyNEOGEN CORP COM$4,583,000
+4.5%
110,538
+5.6%
0.01%0.0%
EDE SellEMPIRE DIST ELEC CO COM$4,803,000
-10.3%
197,466
-16.2%
0.01%
-20.0%
RESI BuyALTISOURCE RESIDENTIAL CORP CL B$4,780,000
+176.1%
168,419
+189.9%
0.01%
+166.7%
NP BuyNEENAH PAPER INC COM$4,734,000
+200.0%
91,523
+150.6%
0.01%
+166.7%
ESE SellESCO TECHNOLOGIES INC COM$4,520,000
-5.1%
128,450
-7.1%
0.01%
-11.1%
CMO SellCAPSTEAD MTG CORP COM NO PAR$4,561,000
-41.4%
360,324
-44.2%
0.01%
-42.9%
DRE SellDUKE REALTY CORP COM NEW$4,790,000
+12.8%
276,207
-2.5%
0.01%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC COM CL A$4,588,000
-15.1%
182,651
-13.2%
0.01%
-20.0%
GPRE SellGREEN PLAINS RENEWABLE ENERG COM$4,576,000
-15.0%
152,752
-38.3%
0.01%
-20.0%
SFG SellSTANCORP FINL GROUP INC COM$4,311,000
+0.6%
64,537
-0.8%
0.01%0.0%
EFII SellELECTRONICS FOR IMAGING INC COM$4,822,000
-43.4%
126,814
-36.5%
0.01%
-50.0%
RM BuyREGIONAL MGMT CORP COM$4,628,000
-9.2%
187,688
+25.0%
0.01%
-11.1%
NGS SellNATURAL GAS SERVICES GROUP COM$4,687,000
-15.4%
155,510
-21.6%
0.01%
-20.0%
EE SellEL PASO ELEC CO COM NEW$4,375,000
-4.1%
122,461
-2.2%
0.01%0.0%
PRSC SellPROVIDENCE SVC CORP COM$4,722,000
+46.4%
115,939
-8.5%
0.01%
+33.3%
WSBC BuyWESBANCO INC COM$4,651,000
+19.6%
146,142
+7.6%
0.01%
+14.3%
EBRB BuyCENTRAIS ELETRICAS BRASILEIR SPON ADR PFD B$4,577,000
+76.0%
829,240
+25.8%
0.01%
+60.0%
LNN BuyLINDSAY CORP COM$4,694,000
+139.2%
53,234
+124.9%
0.01%
+100.0%
ACXM BuyACXIOM CORP COM$4,412,000
+1.2%
148,196
+24.9%
0.01%0.0%
CRZO SellCARRIZO OIL & GAS INC COM$4,555,000
+7.5%
85,219
-15.9%
0.01%0.0%
PMCS SellPMC-SIERRA INC COM$4,731,000
-9.6%
673,000
-17.3%
0.01%
-20.0%
CATO SellCATO CORP NEW CL A$4,614,000
-0.0%
163,189
-1.1%
0.01%0.0%
GSK BuyGLAXOSMITHKLINE PLC SPONSORED ADR$4,034,000
+251.7%
75,497
+239.9%
0.01%
+250.0%
HF BuyHFF INC CL A$3,913,000
+63.9%
116,430
+41.5%
0.01%
+75.0%
HSNI BuyHSN INC COM$4,253,000
+94.5%
74,556
+87.3%
0.01%
+75.0%
PBH BuyPRESTIGE BRANDS HLDGS INC COM$3,931,000
-5.9%
144,266
+7.0%
0.01%
-12.5%
HLIT  HARMONIC INC COM$3,691,000
+8.5%
516,9070.0%0.01%
+16.7%
HEIA BuyHEICO CORP NEW CL A$4,199,000
+124.4%
96,735
+106.2%
0.01%
+133.3%
HT SellHERSHA HOSPITALITY TR SH BEN INT A$3,694,000
-48.9%
633,769
-51.2%
0.01%
-46.2%
HMIN BuyHOME INNS & HOTELS MGMT INC SPON ADR$3,774,000
+52.1%
116,874
+63.3%
0.01%
+40.0%
HY SellHYSTER YALE MATLS HANDLING I CL A$3,709,000
+10.0%
38,042
-1.8%
0.01%
+16.7%
6107SC SellURS CORP NEW COM$3,867,000
-47.3%
82,129
-43.3%
0.01%
-46.2%
ITT SellITT CORP NEW COM NEW$3,741,000
-67.2%
87,476
-66.6%
0.01%
-66.7%
FRGI BuyFIESTA RESTAURANT GROUP INC COM$4,194,000
+64.9%
112,825
+92.3%
0.01%
+40.0%
IMPV BuyIMPERVA INC COM$3,720,000
-43.9%
148,839
+25.0%
0.01%
-41.7%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL COM$4,255,000
+100.0%
328,347
+96.7%
0.01%
+75.0%
FEIC SellFEI CO COM$3,914,000
-38.2%
37,998
-43.8%
0.01%
-41.7%
VOYA SellING U S INC COM$4,081,000
-17.1%
112,523
-22.7%
0.01%
-22.2%
AL SellAIR LEASE CORP CL A$3,982,000
-57.2%
113,500
-62.1%
0.01%
-58.8%
NSIT BuyINSIGHT ENTERPRISES INC COM$4,036,000
+104.4%
160,722
+72.7%
0.01%
+75.0%
EVTC SellEVERTEC INC COM$4,176,000
-34.4%
176,921
-31.8%
0.01%
-41.7%
EBF BuyENNIS INC COM$3,714,000
+217.2%
249,631
+270.6%
0.01%
+250.0%
IPI BuyINTREPID POTASH INC COM$4,145,000
+105.7%
268,078
+96.2%
0.01%
+75.0%
TSCO BuyTRACTOR SUPPLY CO COM$3,916,000
+24.1%
59,096
+27.7%
0.01%
+16.7%
EHTH BuyEHEALTH INC COM$3,797,000
-5.9%
89,165
+15.1%
0.01%0.0%
TLYS BuyTILLYS INC CL A$3,884,000
+2.2%
350,264
+4.1%
0.01%0.0%
DIOD BuyDIODES INC COM$3,813,000
+25.9%
145,962
+12.7%
0.01%
+16.7%
KEYW BuyKEYW HLDG CORP COM$3,729,000
+392.0%
199,331
+321.0%
0.01%
+600.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU COM NEW$4,256,000
+2.7%
35,880
+4.1%
0.01%
-12.5%
KFY SellKORN FERRY INTL COM NEW$4,246,000
-50.0%
149,565
-58.6%
0.01%
-56.2%
KRFT SellKRAFT FOODS GROUP INC COM$3,733,000
-2.7%
66,506
-9.4%
0.01%0.0%
WR SellWESTAR ENERGY INC COM$3,987,000
-41.0%
113,359
-44.5%
0.01%
-41.7%
DLLR BuyDFC GLOBAL CORP COM$4,252,000
+26.9%
453,500
+7.1%
0.01%
+16.7%
CPG NewCRESCENT PT ENERGY CORP COM ADDED$3,783,000103,577
+100.0%
0.01%
TFX BuyTELEFLEX INC COM$3,800,000
+46.7%
37,548
+36.4%
0.01%
+40.0%
CTWS SellCONNECTICUT WTR SVC INC COM$4,062,000
-9.4%
118,804
-9.8%
0.01%
-12.5%
TECD SellTECH DATA CORP COM$4,228,000
-39.3%
69,352
-47.1%
0.01%
-46.2%
SID NewCOMPANHIA SIDERURGICA NACION SPONSORED ADR$3,860,000955,630
+100.0%
0.01%
CCE BuyCOCA COLA ENTERPRISES INC NE COM$4,218,000
+66.0%
92,386
+60.1%
0.01%
+40.0%
CLW NewCLEARWATER PAPER CORP COM$3,844,00061,340
+100.0%
0.01%
SHOO SellMADDEN STEVEN LTD COM$3,736,000
-45.4%
103,852
-49.8%
0.01%
-46.2%
MTDR BuyMATADOR RES CO COM$4,236,000
+65.5%
149,632
+11.4%
0.01%
+40.0%
MAT SellMATTEL INC COM$3,978,000
-24.8%
103,001
-20.6%
0.01%
-30.0%
MDR SellMCDERMOTT INTL INC COM$3,980,000
-23.3%
573,544
-8.3%
0.01%
-30.0%
ACW BuyACCURIDE CORP NEW COM NEW$4,142,000
+130.1%
934,811
+96.8%
0.01%
+133.3%
MED  MEDIFAST INC COM$3,902,000
+11.7%
134,1400.0%0.01%
+16.7%
AMSF BuyAMERISAFE INC COM$4,158,000
+15.0%
94,714
+10.8%
0.01%0.0%
ABMD BuyABIOMED INC COM$4,185,000
+5.5%
170,218
+17.8%
0.01%0.0%
CBLAQ SellCBL & ASSOC PPTYS INC COM$4,103,000
-19.7%
233,477
-17.4%
0.01%
-22.2%
BURL NewBURLINGTON STORES INC COM$3,718,000125,922
+100.0%
0.01%
SNHY SellSUN HYDRAULICS CORP COM$3,990,000
+5.5%
101,066
-2.2%
0.01%0.0%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW SHS$4,097,000
-18.2%
415,465
-9.3%
0.01%
-22.2%
BAS SellBASIC ENERGY SVCS INC NEW COM$4,141,000
+57.7%
151,083
-1.2%
0.01%
+40.0%
BALT NewBALTIC TRADING LIMITED COM$4,133,000655,070
+100.0%
0.01%
STRZA SellSTARZ COM SER A$3,775,000
+7.0%
117,020
-8.3%
0.01%
+16.7%
BYI SellBALLY TECHNOLOGIES INC COM$3,972,000
-47.5%
63,496
-37.7%
0.01%
-50.0%
ALV SellAUTOLIV INC COM$4,114,000
-89.0%
41,078
-89.9%
0.01%
-89.7%
KOS BuyKOSMOS ENERGY LTD SHS$3,745,000
+0.2%
340,451
+1.7%
0.01%0.0%
ATHN BuyATHENAHEALTH INC COM$3,894,000
-1.5%
31,384
+14.0%
0.01%0.0%
ATRO BuyASTRONICS CORP COM$3,895,000
+27.0%
68,793
+34.9%
0.01%
+16.7%
OME BuyOMEGA PROTEIN CORP COM$3,835,000
+71.4%
317,769
+55.4%
0.01%
+75.0%
OMCL BuyOMNICELL INC COM$3,835,000
+13.4%
144,366
+9.2%
0.01%
+16.7%
SDOCQ BuySANDRIDGE ENERGY INC COM$3,720,000
+6.5%
605,860
+8.8%
0.01%
+16.7%
RPAI BuyRETAIL PPTYS AMER INC CL A$4,041,000
+39.9%
287,035
+26.8%
0.01%
+40.0%
PTC NewPTC INC COM$3,780,000106,707
+100.0%
0.01%
PCBK SellPACIFIC CONTINENTAL CORP COM$3,931,000
-6.7%
285,686
-0.2%
0.01%
-12.5%
RFP BuyRESOLUTE FST PRODS INC COM$3,817,000
+140.2%
216,643
+163.7%
0.01%
+133.3%
SIRI SellSIRIUS XM HLDGS INC COM$4,123,000
-71.5%
1,336,493
-67.5%
0.01%
-74.1%
TNP SellTSAKOS ENERGY NAVIGATION LTD SHS$4,161,000
+13.7%
536,215
-11.8%
0.01%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN COM$3,779,000
-60.8%
57,364
-61.6%
0.01%
-61.1%
RJF BuyRAYMOND JAMES FINANCIAL INC COM$3,923,000
+0.6%
78,581
+4.1%
0.01%0.0%
SREV BuySERVICESOURCE INTL LLC COM$4,057,000
+31.5%
594,719
+54.2%
0.01%
+16.7%
Q SellQUINTILES TRANSNATIO HLDGS I COM$4,197,000
-30.6%
88,611
-32.0%
0.01%
-36.4%
PNK SellPINNACLE ENTMT INC COM$4,182,000
-7.1%
187,822
-8.7%
0.01%
-12.5%
PAA SellPLAINS ALL AMERN PIPELINE L UNIT LTD PARTN$3,700,000
-20.9%
67,094
-28.1%
0.01%
-22.2%
GDOT BuyGREEN DOT CORP CL A$3,801,000
+4.3%
194,622
+31.2%
0.01%0.0%
GBX SellGREENBRIER COS INC COM$3,201,000
-4.1%
63,713
-29.6%
0.01%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C COM$3,661,000
+0.7%
100,425
+3.9%
0.01%
-14.3%
FBRC SellFBR & CO COM NEW$3,174,000
-24.8%
122,878
-27.7%
0.01%
-25.0%
CXP NewCOLUMBIA PPTY TR INC COM NEW$3,269,000119,958
+100.0%
0.01%
TE BuyTECO ENERGY INC COM$3,406,000
+6.6%
186,429
+0.1%
0.01%0.0%
WRB SellBERKLEY W R CORP COM$3,518,000
-32.2%
84,531
-35.6%
0.01%
-40.0%
EDR SellEDUCATION RLTY TR INC COM$3,520,000
+2.9%
356,626
-7.4%
0.01%0.0%
AIMC BuyALTRA INDL MOTION CORP COM$3,501,000
+123.6%
103,458
+108.3%
0.01%
+100.0%
IOSP BuyINNOSPEC INC COM$3,378,000
+28.5%
77,790
+27.3%
0.01%
+20.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR CL A$3,357,000
+49.4%
146,658
+19.7%
0.01%
+50.0%
MORN BuyMORNINGSTAR INC COM$3,440,000
+77.1%
47,662
+94.9%
0.01%
+50.0%
CSL SellCARLISLE COS INC COM$3,270,000
-9.4%
41,209
-9.2%
0.01%
-14.3%
BTG BuyB2GOLD CORP COM$3,379,000
+82.8%
1,244,490
+57.9%
0.01%
+100.0%
SLH BuySOLERA HOLDINGS INC COM$3,487,000
+22.6%
55,052
+35.6%
0.01%
+20.0%
IPAR SellINTER PARFUMS INC COM$3,666,000
-21.8%
101,243
-29.9%
0.01%
-33.3%
MOH BuyMOLINA HEALTHCARE INC COM$3,373,000
+48.0%
89,787
+42.1%
0.01%
+50.0%
QLGC  QLOGIC CORP COM$3,405,000
+8.5%
267,0200.0%0.01%0.0%
EPD BuyENTERPRISE PRODS PARTNERS L COM$3,408,000
+16.6%
49,130
+10.8%
0.01%
+20.0%
GPX BuyGP STRATEGIES CORP COM$3,207,000
-26.1%
165,461
+6.4%
0.01%
-25.0%
3106SC NewSUSSER HLDGS CORP COM$3,302,00052,850
+100.0%
0.01%
RHT SellRED HAT INC COM$3,322,000
-11.4%
62,700
-6.3%
0.01%
-14.3%
EWT NewISHARES MSCI TAIWAN ETF$3,296,000229,200
+100.0%
0.01%
ELX BuyEMULEX CORP COM NEW$3,580,000
+32.6%
484,374
+32.4%
0.01%
+20.0%
HEI BuyHEICO CORP NEW COM$3,296,000
+561.8%
57,908
+518.5%
0.01%
+500.0%
MDXG SellMIMEDX GROUP INC COM$3,157,000
-42.5%
515,122
-23.9%
0.01%
-40.0%
TRN BuyTRINITY INDS INC COM$3,542,000
+1169.5%
49,134
+873.9%
0.01%
+500.0%
TRIB BuyTRINITY BIOTECH PLC SPON ADR NEW$3,205,000
+26.0%
132,264
+28.3%
0.01%
+20.0%
ZNGA BuyZYNGA INC CL A$3,390,000
+2338.8%
869,088
+2658.0%
0.01%
CVC SellCABLEVISION SYS CORP CL A NY CABLVS$3,488,000
-1.8%
206,806
-6.8%
0.01%
-14.3%
ACCO BuyACCO BRANDS CORP COM$3,391,000
+84.1%
574,719
+106.2%
0.01%
+100.0%
PESXQ BuyPIONEER ENERGY SVCS CORP COM$3,575,000
+116.0%
255,391
+29.3%
0.01%
+100.0%
PWE SellPENN WEST PETE LTD NEW COM$3,622,000
+1.1%
404,687
-15.6%
0.01%
-14.3%
PFS BuyPROVIDENT FINL SVCS INC COM$3,188,000
+11.3%
173,499
+7.2%
0.01%
+20.0%
GNTX SellGENTEX CORP COM$3,146,000
-41.6%
108,829
-33.7%
0.01%
-40.0%
HEROQ BuyHERCULES OFFSHORE INC COM$3,483,000
-3.9%
796,069
+9.6%
0.01%
-14.3%
HTGC BuyHERCULES TECH GROWTH CAP INC COM$3,430,000
+86.1%
243,771
+107.3%
0.01%
+100.0%
GDPMQ BuyGOODRICH PETE CORP COM NEW$3,169,000
+55.6%
127,629
+4.6%
0.01%
+50.0%
POL SellPOLYONE CORP COM$3,382,000
-40.0%
88,347
-45.0%
0.01%
-40.0%
MPLX SellMPLX LP COM UNIT REP LTD$3,648,000
+13.5%
67,962
-2.4%
0.01%0.0%
RH BuyRESTORATION HARDWARE HLDGS I COM$3,176,000
+33.3%
50,485
+20.4%
0.01%
+50.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP COM NEW$3,123,000
-27.0%
315,375
-22.3%
0.01%
-25.0%
PNM SellPNM RES INC COM$3,445,000
-31.8%
122,814
-41.3%
0.01%
-33.3%
Y SellALLEGHANY CORP DEL COM$3,668,000
-21.4%
9,004
-23.6%
0.01%
-33.3%
WOR SellWORTHINGTON INDS INC COM$3,292,000
-38.9%
85,930
-35.1%
0.01%
-40.0%
FUEL BuyROCKET FUEL INC COM$3,504,000
-27.3%
115,460
+42.2%
0.01%
-33.3%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I COM PAR $0.01$3,131,000
+65.6%
157,425
+62.4%
0.01%
+100.0%
J105SC NewCONVERSANT INC COM ADDED$3,532,000143,202
+100.0%
0.01%
PDCE SellPDC ENERGY INC COM$3,677,000
+11.7%
59,062
-11.4%
0.01%0.0%
ROC BuyROCKWOOD HLDGS INC COM$3,153,000
+32.0%
44,232
+27.7%
0.01%
+50.0%
PFG BuyPRINCIPAL FINL GROUP INC COM$3,194,000
+127.8%
69,437
+116.1%
0.01%
+100.0%
UAA BuyUNDER ARMOUR INC CL A$3,367,000
+113.8%
44,664
+202.5%
0.01%
+100.0%
MSG BuyMADISON SQUARE GARDEN CO CL A$3,237,000
+31.4%
57,006
+33.7%
0.01%
+20.0%
ROL SellROLLINS INC COM$3,392,000
-3.2%
112,162
-7.5%
0.01%0.0%
ORIT BuyORITANI FINL CORP DEL COM$3,386,000
+21.3%
214,205
+20.6%
0.01%
+20.0%
FELE BuyFRANKLIN ELEC INC COM$3,618,000
-1.4%
90,910
+3.1%
0.01%
-14.3%
RTEC SellRUDOLPH TECHNOLOGIES INC COM$3,369,000
-14.7%
348,218
-1.7%
0.01%
-14.3%
UEIC BuyUNIVERSAL ELECTRS INC COM$3,620,000
+2.8%
104,018
+5.6%
0.01%0.0%
OPEN BuyOPENTABLE INC COM$3,137,000
+28.7%
48,550
+50.8%
0.01%
+50.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR COM$3,458,000
+475.4%
169,761
+437.9%
0.01%
+500.0%
TEO SellTELECOM ARGENTINA S A SPON ADR REP B$3,616,000
+8.0%
189,636
-3.2%
0.01%0.0%
GHC SellGRAHAM HLDGS CO COM$3,684,000
-34.7%
7,301
-14.3%
0.01%
-40.0%
HRL BuyHORMEL FOODS CORP COM$3,148,000
+21.3%
66,123
+15.0%
0.01%
+20.0%
URBN BuyURBAN OUTFITTERS INC COM$3,576,000
+89.4%
97,930
+93.7%
0.01%
+100.0%
HTS BuyHATTERAS FINL CORP COM$3,520,000
+38.0%
186,750
+31.3%
0.01%
+20.0%
ABG SellASBURY AUTOMOTIVE GROUP INC COM$3,227,000
-38.7%
58,360
-40.7%
0.01%
-40.0%
OSIS BuyOSI SYSTEMS INC COM$3,270,000
+288.4%
57,343
+295.5%
0.01%
+200.0%
DISH SellDISH NETWORK CORP CL A$3,152,000
-26.8%
56,239
-24.6%
0.01%
-25.0%
OGE SellOGE ENERGY CORP COM$3,392,000
-34.4%
92,269
-39.7%
0.01%
-40.0%
RPT SellRAMCO-GERSHENSON PPTYS TR COM SH BEN INT$3,629,000
-13.4%
222,372
-16.0%
0.01%
-25.0%
USTR SellUNITED STATIONERS INC COM$3,304,000
-41.3%
87,985
-28.0%
0.01%
-40.0%
LTC BuyLTC PPTYS INC COM$3,587,000
+114.8%
95,409
+104.3%
0.01%
+100.0%
NVDA SellNVIDIA CORP COM$3,341,000
-43.4%
178,327
-51.8%
0.01%
-45.5%
RRD BuyDONNELLEY R R & SONS CO COM$3,645,000
+25.6%
203,615
+31.1%
0.01%
+20.0%
AUQ NewAURICO GOLD INC COM$3,328,000765,000
+100.0%
0.01%
TCBI SellTEXAS CAPITAL BANCSHARES INC COM$3,267,000
-13.9%
56,193
-11.9%
0.01%
-14.3%
LCI SellLANNET INC COM$3,578,000
-9.8%
100,185
-10.8%
0.01%
-14.3%
AMSG SellAMSURG CORP COM$3,299,000
-21.8%
70,053
-30.3%
0.01%
-25.0%
KN NewKNOWLES CORP COM ADDED$3,381,000107,095
+100.0%
0.01%
VAR BuyVARIAN MED SYS INC COM$3,245,000
+162.1%
40,283
+164.7%
0.01%
+200.0%
WAC BuyWALTER INVT MGMT CORP COM$3,364,000
+69.1%
125,284
+94.1%
0.01%
+50.0%
DCO SellDUCOMMUN INC DEL COM$3,498,000
-30.5%
139,538
-21.4%
0.01%
-33.3%
DNKN SellDUNKIN BRANDS GROUP INC COM$3,518,000
+7.6%
70,115
-0.6%
0.01%0.0%
AVID BuyAVID TECHNOLOGY INC COM DELETED$3,342,000
+19.9%
442,640
+10.7%
0.01%
+20.0%
JRN SellJOURNAL COMMUNICATIONS INC CL A$3,426,000
-5.1%
423,761
-0.8%
0.01%
-14.3%
QLYS SellQUALYS INC COM$3,486,000
-34.2%
175,372
-5.7%
0.01%
-40.0%
NEWP BuyNEWPORT CORP COM$3,126,000
+172.1%
151,190
+138.3%
0.01%
+200.0%
LNCE NewSNYDERS-LANCE INC COM$3,337,000123,592
+100.0%
0.01%
ECOM BuyCHANNELADVISOR CORP COM$3,144,000
+49.5%
115,487
+146.4%
0.01%
+50.0%
BGCP BuyBGC PARTNERS INC CL A$3,565,000
+12.0%
545,100
+10.4%
0.01%0.0%
MATW BuyMATTHEWS INTL CORP CL A$3,148,000
+9.7%
77,138
+12.7%
0.01%
+20.0%
PSIX BuyPOWER SOLUTIONS INTL INC COM NEW$3,462,000
+24.0%
42,622
+0.8%
0.01%
+20.0%
HSTM BuyHEALTHSTREAM INC COM$3,414,000
-3.6%
147,400
+20.4%
0.01%
-14.3%
CPF SellCENTRAL PAC FINL CORP COM NEW$3,372,000
-0.1%
166,918
-6.9%
0.01%0.0%
PKI SellPERKINELMER INC COM$3,272,000
-40.1%
73,206
-41.9%
0.01%
-40.0%
HALL BuyHALLMARK FINL SVCS INC EC COM NEW$3,672,000
+15.8%
441,914
+24.2%
0.01%0.0%
DSGX SellDESCARTES SYS GROUP INC COM$3,663,000
-13.6%
262,049
-13.2%
0.01%
-25.0%
NSU SellNEVSUN RES LTD COM$3,626,000
-16.0%
1,005,900
-14.3%
0.01%
-25.0%
FDP SellFRESH DEL MONTE PRODUCE INC ORD$3,623,000
-43.8%
131,420
-42.6%
0.01%
-50.0%
N SellNETSUITE INC COM$3,322,000
-42.1%
44,148
-19.0%
0.01%
-45.5%
DFZ SellBARRY R G CORP OHIO COM$3,412,000
-8.5%
180,719
-11.2%
0.01%
-14.3%
FARO BuyFARO TECHNOLOGIES INC COM$3,529,000
-0.1%
74,160
+9.3%
0.01%0.0%
CFNL BuyCARDINAL FINL CORP COM$2,589,000
+32.6%
145,200
+33.9%
0.01%
+25.0%
ZQKSQ NewQUIKSILVER INC COM$2,733,000420,835
+100.0%
0.01%
LLTC SellLINEAR TECHNOLOGY CORP COM$2,978,000
-66.4%
66,734
-65.8%
0.01%
-68.8%
TMH SellTEAM HEALTH HOLDINGS INC COM$2,880,000
-34.6%
64,343
-36.5%
0.01%
-37.5%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$2,686,000
+20.1%
125,128
+17.6%
0.01%
+25.0%
KKD SellKRISPY KREME DOUGHNUTS INC COM$2,792,000
-43.5%
157,484
-44.4%
0.01%
-44.4%
LPSN SellLIVEPERSON INC COM$3,106,000
-29.0%
305,543
-3.4%
0.01%
-37.5%
DFRG SellDEL FRISCOS RESTAURANT GROUP COM$3,054,000
-55.3%
114,205
-61.1%
0.01%
-61.5%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$2,857,000
+30.4%
129,800
+30.1%
0.01%
+25.0%
FIX SellCOMFORT SYS USA INC COM$2,741,000
-29.1%
179,872
-10.0%
0.01%
-28.6%
KEX BuyKIRBY CORP COM$2,938,000
+210.2%
29,024
+200.1%
0.01%
+150.0%
4945SC BuyKINDER MORGAN ENERGY PARTNER UT LTD PARTNER$2,984,000
-6.6%
40,350
+1.8%
0.01%
-16.7%
WCG BuyWELLCARE HEALTH PLANS INC COM$2,877,000
+30.0%
45,300
+33.2%
0.01%
+25.0%
WSO SellWATSCO INC COM$2,740,000
-39.0%
27,430
-40.9%
0.01%
-37.5%
CIEN SellCIENA CORP COM NEW$3,103,000
-62.8%
154,077
-57.8%
0.01%
-66.7%
DLTR BuyDOLLAR TREE INC COM$3,115,000
+15.3%
59,713
+11.7%
0.01%0.0%
SNP SellCHINA PETE & CHEM CORP SPON ADR H SHS$3,057,000
-23.9%
34,120
-32.9%
0.01%
-28.6%
KSU SellKANSAS CITY SOUTHERN COM NEW$3,015,000
-70.3%
29,545
-67.8%
0.01%
-73.7%
AAON SellAAON INC COM PAR $0.004$2,613,000
-25.9%
93,759
-19.3%
0.01%
-16.7%
TWTC BuyTW TELECOM INC COM$2,626,000
+652.4%
86,531
+630.0%
0.01%
+400.0%
WRESQ BuyWARREN RES INC COM$2,932,000
+234.3%
579,490
+123.2%
0.01%
+150.0%
JLL SellJONES LANG LASALLE INC COM$3,014,000
-58.5%
25,423
-60.3%
0.01%
-61.5%
CPHD BuyCEPHEID COM$2,849,000
+90.1%
64,974
+119.6%
0.01%
+66.7%
EGBN BuyEAGLE BANCORP INC MD COM$2,634,000
+10.8%
79,024
+12.1%
0.01%
+25.0%
GPN BuyGLOBAL PMTS INC COM$2,631,000
+6.8%
40,172
+10.7%
0.01%0.0%
ARAY BuyACCURAY INC COM$2,598,000
+17.6%
270,646
+22.1%
0.01%
+25.0%
BAGL SellEINSTEIN NOAH REST GROUP INC COM$2,929,000
-30.8%
177,904
-35.6%
0.01%
-37.5%
AKOB BuyEMBOTELLADORA ANDINA S A SPON ADR B$2,573,000
+19.1%
111,575
+15.2%
0.01%
+25.0%
WSFS SellWSFS FINL CORP COM$2,579,000
-26.0%
37,910
-15.6%
0.01%
-16.7%
MCY BuyMERCURY GENL CORP NEW COM$2,676,000
-1.5%
59,339
+0.5%
0.01%0.0%
ET BuyENERGY TRANSFER EQUITY L P COM UT LTD PTN$2,801,000
+132.6%
59,904
+106.5%
0.01%
+150.0%
CZR BuyCAESARS ENTMT CORP COM$2,919,000
+41.6%
162,900
+71.5%
0.01%
+25.0%
INVN SellINVENSENSE INC COM$2,589,000
-25.1%
122,460
-28.9%
0.01%
-16.7%
GTS SellTRIPLE-S MGMT CORP CL B$2,875,000
-38.1%
178,176
-31.2%
0.01%
-44.4%
SWFT SellSWIFT TRANSN CO CL A$2,806,000
-49.5%
113,396
-54.8%
0.01%
-50.0%
AYR SellAIRCASTLE LTD COM$2,949,000
-50.5%
152,169
-51.0%
0.01%
-54.5%
GEOS SellGEOSPACE TECHNOLOGIES CORP COM$3,041,000
-28.4%
50,495
-4.7%
0.01%
-37.5%
BFB BuyBROWN FORMAN CORP CL B$2,938,000
+34.9%
32,745
+13.6%
0.01%
+25.0%
MYE SellMYERS INDS INC COM$3,114,000
-0.4%
156,366
-4.0%
0.01%
-16.7%
BYD NewBOYD GAMING CORP COM$3,070,000256,153
+100.0%
0.01%
QUAD BuyQUAD / GRAPHICS INC COM CL A$2,982,000
+32.4%
138,115
+67.0%
0.01%
+25.0%
PGEM BuyPLY GEM HLDGS INC COM$2,997,000
+15.6%
237,254
+23.1%
0.01%0.0%
EGOV BuyNIC INC COM$2,761,000
+8.6%
143,027
+21.2%
0.01%0.0%
BLT SellBLOUNT INTL INC NEW COM$3,035,000
-13.6%
255,050
-6.9%
0.01%
-16.7%
HAWK BuyBLACKHAWK NETWORK HLDGS INC CL A$2,605,000
+36.2%
106,800
+46.4%
0.01%
+25.0%
BBOX BuyBLACK BOX CORP DEL COM$2,807,000
-18.4%
134,085
+13.5%
0.01%
-16.7%
BDSI NewBIODELIVERY SCIENCES INTL IN COM$3,032,000359,230
+100.0%
0.01%
BERY SellBERRY PLASTICS GROUP INC COM$2,702,000
-71.1%
120,528
-71.0%
0.01%
-70.6%
TRQ BuyTURQUOISE HILL RES LTD COM$3,048,000
+118.2%
793,746
+100.0%
0.01%
+66.7%
BLOX SellINFOBLOX INC COM$2,982,000
-45.9%
148,628
-6.1%
0.01%
-50.0%
NCI SellNAVIGANT CONSULTING INC COM$2,630,000
-1.3%
140,955
-6.7%
0.01%0.0%
IIVI BuyII VI INC COM$2,769,000
+14.6%
193,486
+21.4%
0.01%
+25.0%
ILMN SellILLUMINA INC COM$2,879,000
-18.9%
21,708
-9.5%
0.01%
-28.6%
BCPC  BALCHEM CORP COM$2,644,000
+13.0%
42,7100.0%0.01%
+25.0%
NFX BuyNEWFIELD EXPL CO COM$3,031,000
+1303.2%
96,620
+1016.0%
0.01%
ESLT BuyELBIT SYS LTD ORD$2,664,000
+9.1%
43,791
+5.9%
0.01%
+25.0%
VRA SellVERA BRADLEY INC COM$2,837,000
+12.4%
99,580
-5.8%
0.01%0.0%
NMBL BuyNIMBLE STORAGE INC COM$2,564,000
+47.2%
86,553
+118.1%
0.01%
+66.7%
AVHOQ BuyAVIANCA HLDGS SA SPON ADR REP PFD$2,784,000
+187.3%
163,267
+167.4%
0.01%
+150.0%
AVY BuyAVERY DENNISON CORP COM$2,670,000
+1.6%
52,689
+0.7%
0.01%0.0%
VEU BuyVANGUARD INTL EQUITY INDEX F ALLWRLD EX US$2,558,000
+91.6%
50,855
+82.2%
0.01%
+150.0%
AZC SellAUGUSTA RES CORP COM NEW$2,847,000
+49.7%
917,700
-13.7%
0.01%
+66.7%
VLY BuyVALLEY NATL BANCORP COM$2,679,000
+7.9%
257,437
+0.4%
0.01%0.0%
ATLS BuyATLAS ENERGY LP COM UNITS LP$2,977,000
-12.9%
72,576
+0.3%
0.01%
-16.7%
NTRI BuyNUTRI SYS INC NEW COM$2,998,000
+57.2%
198,905
+48.4%
0.01%
+25.0%
FRME SellFIRST MERCHANTS CORP COM$2,757,000
-22.0%
127,400
-24.0%
0.01%
-16.7%
FPO SellFIRST POTOMAC RLTY TR COM$3,013,000
-43.7%
233,055
-43.3%
0.01%
-50.0%
APAM SellARTISAN PARTNERS ASSET MGMT CL A$2,669,000
-31.3%
48,263
-19.8%
0.01%
-28.6%
HPT BuyHOSPITALITY PPTYS TR COM SH BEN INT$2,915,000
+37.1%
101,506
+22.6%
0.01%
+25.0%
HMN SellHORACE MANN EDUCATORS CORP N COM$2,897,000
-16.4%
99,904
-17.1%
0.01%
-16.7%
AWAY SellHOMEAWAY INC COM$2,879,000
-22.9%
87,075
-5.2%
0.01%
-28.6%
SBRA SellSABRA HEALTH CARE REIT INC COM$2,940,000
-6.5%
97,403
-10.4%
0.01%
-16.7%
SPTN BuySPARTAN STORES INC COM$2,934,000
+104.3%
126,383
+100.3%
0.01%
+66.7%
SEIC BuySEI INVESTMENTS CO COM$2,779,000
+9.2%
88,574
+20.9%
0.01%0.0%
UTL SellUNITIL CORP COM$2,689,000
-1.9%
81,898
-8.8%
0.01%0.0%
CNXN BuyP C CONNECTION COM$2,861,000
+18.2%
140,789
+22.3%
0.01%
+25.0%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$3,022,000
+58.6%
74,461
+23.5%
0.01%
+25.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$2,724,000
+423.8%
207,082
+360.2%
0.01%
+400.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC COM$3,028,000
-92.8%
107,290
-93.4%
0.01%
-93.5%
ALGN SellALIGN TECHNOLOGY INC COM$2,611,000
-29.2%
50,430
-16.5%
0.01%
-28.6%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$2,963,000
-4.1%
176,375
+0.9%
0.01%
-16.7%
REMY  REMY INTL INC COM$3,034,000
+22.0%
120,0000.0%0.01%0.0%
PENN BuyPENN NATL GAMING INC COM$3,117,000
+3701.2%
253,014
+3538.4%
0.01%
CLB BuyCORE LABORATORIES N V COM$2,944,000
+119.0%
14,837
+110.2%
0.01%
+150.0%
SNA SellSNAP ON INC COM$2,622,000
-8.7%
23,099
-12.5%
0.01%0.0%
U104PS SellPERFECT WORLD CO LTD SPON ADR REP B$3,048,000
-38.9%
165,500
-35.6%
0.01%
-44.4%
RLOGQ SellRAND LOGISTICS INC COM$2,565,000
+8.8%
371,800
-10.7%
0.01%
+25.0%
RALY SellRALLY SOFTWARE DEV CORP COM$2,581,000
-44.0%
192,898
-17.8%
0.01%
-37.5%
ARI BuyAPOLLO COML REAL EST FIN INC COM$2,702,000
+757.8%
162,500
+742.0%
0.01%
+400.0%
HAS BuyHASBRO INC COM$2,638,000
+46.8%
47,431
+29.6%
0.01%
+66.7%
CRESY  CRESUD S A C I F Y A SPONSORED ADR$2,752,000
+28.2%
248,4920.0%0.01%
+25.0%
LZB BuyLA Z BOY INC COM$2,933,000
+36.8%
120,619
+72.9%
0.01%
+25.0%
LVLT NewLEVEL 3 COMMUNICATIONS INC COM NEW$2,705,00069,098
+100.0%
0.01%
FCFS SellFIRST CASH FINL SVCS INC COM$2,353,000
-24.9%
46,619
-19.0%
0.00%
-33.3%
ACETQ SellACETO CORP COM$2,102,000
-40.2%
94,634
-40.1%
0.00%
-33.3%
NDSN BuyNORDSON CORP COM$2,242,000
+20.3%
30,235
+12.8%
0.00%
+33.3%
CVLT SellCOMMVAULT SYSTEMS INC COM$2,234,000
-35.8%
34,400
-30.5%
0.00%
-33.3%
CTB  COOPER TIRE & RUBR CO COM$2,086,000
+9.2%
81,5290.0%0.00%0.0%
KBAL BuyKIMBALL INTL INC CL B$2,126,000
+52.9%
124,105
+32.3%
0.00%
+33.3%
GRFS  GRIFOLS S A SP ADR REP B NVT$2,316,000
+4.1%
56,0860.0%0.00%0.0%
RCKB SellROCKVILLE FINL INC NEW COM$2,251,000
-35.9%
172,000
-35.0%
0.00%
-33.3%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S REG SHS$2,410,000
+22.1%
19,810
+58.5%
0.00%0.0%
BKS SellBARNES & NOBLE INC COM$2,275,000
-31.4%
129,619
-42.3%
0.00%
-33.3%
RHI SellROBERT HALF INTL INC COM$2,243,000
-26.1%
53,466
-26.1%
0.00%
-33.3%
TEP SellTALLGRASS ENERGY PARTNERS LP COM UNIT$1,993,000
+33.7%
54,715
-4.6%
0.00%
+33.3%
ICGE BuyICG GROUP INC COM$2,452,000
+55.1%
120,077
+45.9%
0.00%
+33.3%
MSCI BuyMSCI INC COM$2,235,000
+264.0%
51,945
+268.9%
0.00%
+300.0%
GPI SellGROUP 1 AUTOMOTIVE INC COM$2,240,000
-26.9%
31,720
-35.5%
0.00%
-33.3%
ORBK  ORBOTECH LTD ORD$2,235,000
+15.4%
145,2000.0%0.00%0.0%
PRGX SellPRGX GLOBAL INC COM NEW$2,448,000
-1.5%
353,392
-4.0%
0.00%
-20.0%
VAL SellVALSPAR CORP COM$2,480,000
-24.7%
34,388
-25.5%
0.00%
-33.3%
DXLG SellDESTINATION XL GROUP INC COM$2,167,000
-33.2%
384,322
-36.5%
0.00%
-33.3%
VMI BuyVALMONT INDS INC COM$2,160,000
+1.0%
14,491
+0.7%
0.00%0.0%
SHLM BuySCHULMAN A INC COM$2,285,000
+91.4%
63,032
+79.6%
0.00%
+100.0%
SCCO SellSOUTHERN COPPER CORP COM$2,145,000
-26.9%
73,708
-28.5%
0.00%
-20.0%
UBNK BuyUNITED FINANCIAL BANCORP INC COM$2,290,000
+21.6%
124,501
+25.7%
0.00%
+33.3%
DAKT BuyDAKTRONICS INC COM$2,524,000
+31.7%
194,568
+48.4%
0.00%0.0%
CR SellCRANE CO COM$2,188,000
+8.2%
30,700
-3.3%
0.00%0.0%
SIAL BuySIGMA ALDRICH CORP COM$2,042,000
+37.7%
21,873
+38.7%
0.00%
+33.3%
FULT BuyFULTON FINL CORP PA COM$2,486,000
+64.3%
197,610
+62.0%
0.00%
+33.3%
STMP SellSTAMPS COM INC COM NEW$2,026,000
-33.8%
60,355
-22.9%
0.00%
-33.3%
RJETQ SellREPUBLIC AWYS HLDGS INC COM$2,328,000
-30.2%
280,978
-17.2%
0.00%
-33.3%
SCBT NewFIRST FINL HLDGS INC NEW COM$2,163,00037,581
+100.0%
0.00%
NVDQ BuyNOVADAQ TECHNOLOGIES INC COM$2,494,000
+136.0%
147,244
+129.9%
0.00%
+100.0%
APL  ATLAS PIPELINE PARTNERS LP UNIT L P INT$2,347,000
-7.2%
73,1000.0%0.00%
-20.0%
USM SellUNITED STATES CELLULAR CORP COM$2,379,000
-20.1%
58,014
-14.1%
0.00%
-20.0%
PZZA SellPAPA JOHNS INTL INC COM$2,049,000
-16.7%
46,100
-10.0%
0.00%
-20.0%
INFA BuyINFORMATICA CORP COM$2,483,000
+10.1%
65,700
+20.5%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC COM$2,471,000
-7.1%
42,265
-2.6%
0.00%
-20.0%
ATHL BuyATHLON ENERGY INC COM$1,990,000
+987.4%
47,767
+670.4%
0.00%
CSTM SellCONSTELLIUM NV CL A$2,399,000
-18.5%
81,725
-36.2%
0.00%
-20.0%
SJI BuySOUTH JERSEY INDS INC COM$2,037,000
+170.5%
36,282
+166.3%
0.00%
+300.0%
SFUN BuySOUFUN HLDGS LTD ADR$2,234,000
-26.2%
179,802
+382.0%
0.00%
-33.3%
DESTQ SellDESTINATION MATERNITY CORP COM$2,076,000
-5.8%
75,790
-6.4%
0.00%0.0%
LVNTA BuyLIBERTY INTERACTIVE CORP LBT VENT COM A$2,261,000
+2914.7%
39,231
+5991.8%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD CLASS A$2,532,000
+42.8%
77,200
+46.2%
0.00%
+33.3%
PZN BuyPZENA INVESTMENT MGMT INC CLASS A$2,426,000
+111.1%
206,133
+94.8%
0.00%
+100.0%
CUBI SellCUSTOMERS BANCORP INC COM$2,009,000
+3.1%
91,800
-4.2%
0.00%0.0%
SCHW BuySCHWAB CHARLES CORP NEW COM$2,408,000
+59.0%
90,741
+53.4%
0.00%
+33.3%
SFM BuySPROUTS FMRS MKT INC COM$2,284,000
+65.1%
69,392
+91.0%
0.00%
+33.3%
CLVS NewCLOVIS ONCOLOGY INC COM$2,425,00046,250
+100.0%
0.00%
DG SellDOLLAR GEN CORP NEW COM$2,390,000
-55.4%
43,086
-54.8%
0.00%
-60.0%
LMCA SellLIBERTY MEDIA CORP DELAWARE CL A$2,233,000
-88.0%
17,076
-87.9%
0.00%
-88.2%
GSIG SellGSI GROUP INC CDA NEW COM NEW$2,092,000
-16.8%
173,200
-24.2%
0.00%
-20.0%
UBSI SellUNITED BANKSHARES INC WEST V COM$2,029,000
-8.8%
69,150
-6.9%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR COM$2,518,000
+85.6%
180,886
+66.1%
0.00%
+100.0%
CBRL SellCRACKER BARREL OLD CTRY STOR COM$2,320,000
-29.5%
23,860
-28.1%
0.00%
-33.3%
FOX SellTWENTY FIRST CENTY FOX INC CL B$2,294,000
-49.5%
73,700
-48.3%
0.00%
-50.0%
UAMY BuyUNITED STATES ANTIMONY CORP COM$2,164,000
+18.4%
1,163,337
+28.0%
0.00%
+33.3%
SWAY NewSTARWOOD WAYPOINT RESIDENTL COM SHS ADDED$2,460,00085,440
+100.0%
0.00%
CVD BuyCOVANCE INC COM$2,110,000
+62.9%
22,528
+65.2%
0.00%
+100.0%
PRO SellPROS HOLDINGS INC COM$2,084,000
-34.4%
72,435
-13.2%
0.00%
-33.3%
DEPO BuyDEPOMED INC COM$2,210,000
+192.3%
168,135
+169.5%
0.00%
+300.0%
FSRV SellFIRSTSERVICE CORP SUB VTG SH$2,336,000
-21.8%
49,100
-34.1%
0.00%
-20.0%
KWR BuyQUAKER CHEM CORP COM$2,002,000
+119.3%
25,400
+115.3%
0.00%
+100.0%
CTO BuyCONSOLIDATED TOMOKA LD CO COM$2,008,000
+68.3%
49,858
+51.3%
0.00%
+100.0%
ASNA BuyASCENA RETAIL GROUP INC COM$1,990,000
+561.1%
115,112
+618.3%
0.00%
+300.0%
SKUL SellSKULLCANDY INC COM$2,553,000
+14.4%
278,167
-8.4%
0.00%0.0%
EGY BuyVAALCO ENERGY INC COM NEW$2,058,000
+619.6%
240,700
+405.7%
0.00%
+300.0%
VOXX SellVOXX INTL CORP CL A$2,188,000
-37.6%
183,600
-13.0%
0.00%
-33.3%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$2,390,000
-42.5%
89,202
-47.2%
0.00%
-50.0%
CALD BuyCALLIDUS SOFTWARE INC COM$2,551,000
+26.0%
267,763
+95.1%
0.00%0.0%
EGN SellENERGEN CORP COM$2,177,000
+4.8%
26,953
-9.1%
0.00%0.0%
OIS BuyOIL STS INTL INC COM$2,109,000
+106.4%
21,400
+97.2%
0.00%
+100.0%
CALX BuyCALIX INC COM$2,127,000
+415.0%
252,366
+385.3%
0.00%
+300.0%
WMC BuyWESTERN ASSET MTG CAP CORP COM$2,455,000
+15.5%
169,268
+18.7%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC COM$2,464,000
+39.3%
74,959
+25.6%
0.00%
+33.3%
CVT BuyCVENT INC COM$2,458,000
-1.1%
79,552
+22.3%
0.00%
-20.0%
KERX BuyKERYX BIOPHARMACEUTICALS INC COM$2,213,000
-1.2%
156,082
+8.0%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC COM$2,092,000
+75.7%
127,000
+67.5%
0.00%
+100.0%
SCTY BuySOLARCITY CORP COM$2,387,000
+0.4%
43,420
+35.7%
0.00%0.0%
FTNT SellFORTINET INC COM$2,282,000
-63.7%
103,596
-64.1%
0.00%
-66.7%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS SH BEN INT$2,108,000
-1.1%
115,867
+3.2%
0.00%0.0%
PSCH BuyPOWERSHARES ETF TR II S&P SMCP HC PO$2,231,000
-1.8%
42,775
+3.6%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC COM$2,246,000
-24.8%
223,600
-31.8%
0.00%
-20.0%
PAH NewPLATFORM SPECIALTY PRODS COR COM ADDED$2,542,000127,050
+100.0%
0.00%
NAVG BuyNAVIGATORS GROUP INC COM$2,455,000
+5.4%
42,941
+10.3%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$2,156,000
+28.8%
160,800
+24.3%
0.00%
+33.3%
IPG BuyINTERPUBLIC GROUP COS INC COM$2,525,000
+151.0%
147,358
+157.2%
0.00%
+100.0%
EXPD BuyEXPEDITORS INTL WASH INC COM$2,202,000
-5.1%
55,564
+5.7%
0.00%0.0%
ABAX BuyABAXIS INC COM$2,218,000
+44.3%
57,057
+43.2%
0.00%
+33.3%
QSII SellQUALITY SYS INC COM$2,432,000
-72.8%
144,083
-70.6%
0.00%
-75.0%
MTRN  MATERION CORP COM$2,274,000
+26.9%
67,0100.0%0.00%
+33.3%
ASML BuyASML HOLDING N V N Y REGISTRY SHS$2,425,000
+15.7%
25,974
+15.8%
0.00%0.0%
SYRG SellSYNERGY RES CORP COM$2,454,000
+19.1%
205,811
-8.0%
0.00%0.0%
VMC BuyVULCAN MATLS CO COM$2,207,000
+48.8%
35,141
+40.9%
0.00%
+33.3%
ELNK NewEARTHLINK HLDGS CORP COM ADDED$1,992,000592,900
+100.0%
0.00%
FSM BuyFORTUNA SILVER MINES INC COM$2,143,000
+35.7%
538,500
+27.0%
0.00%
+33.3%
NMIH BuyNMI HLDGS INC CL A$2,450,000
+38.6%
220,300
+54.9%
0.00%
+33.3%
SP BuySP PLUS CORP COM$2,068,000
+4.0%
83,587
+6.3%
0.00%0.0%
EARN BuyELLINGTON RESIDENTIAL MTG RE COM SHS BEN INT$2,475,000
+1009.9%
146,300
+916.0%
0.00%
UFPT  UFP TECHNOLOGIES INC COM$2,077,000
-1.1%
81,4270.0%0.00%0.0%
EQY SellEQUITY ONE COM$2,355,000
-4.1%
106,276
-2.4%
0.00%
-20.0%
ERIC SellERICSSON ADR B SEK 10$2,433,000
-33.5%
201,826
-33.3%
0.00%
-42.9%
IBKR BuyINTERACTIVE BROKERS GROUP IN COM$2,182,000
-11.5%
100,670
+0.3%
0.00%
-20.0%
ISLE BuyISLE OF CAPRI CASINOS INC COM$2,102,000
-1.2%
305,499
+29.1%
0.00%0.0%
DBC BuyPOWERSHARES DB CMDTY IDX TRA UNIT BEN INT$2,428,000
+29.9%
92,926
+23.7%
0.00%
+33.3%
QLTY BuyQUALITY DISTR INC FLA COM$2,407,000
+119.2%
185,285
+131.8%
0.00%
+100.0%
NNBR SellNN INC COM$2,073,000
-17.5%
105,203
-24.9%
0.00%
-20.0%
HRG BuyHARBINGER GROUP INC COM$2,297,000
+19.3%
187,799
+14.8%
0.00%0.0%
P105PS BuyINTEGRYS ENERGY GROUP INC COM$2,259,000
+29.8%
37,863
+18.3%
0.00%
+33.3%
LOCK SellLIFELOCK INC COM$2,424,000
-31.4%
157,643
-9.0%
0.00%
-33.3%
FRP BuyFAIRPOINT COMMUNICATIONS INC COM NEW$2,152,000
+81.1%
158,200
+70.5%
0.00%
+100.0%
CTG SellCOMPUTER TASK GROUP INC COM$2,112,000
-10.1%
134,028
-5.0%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC COM$2,127,000
-73.3%
385,394
-64.6%
0.00%
-73.3%
CAG SellCONAGRA FOODS INC COM$2,342,000
-94.3%
75,474
-94.1%
0.00%
-94.7%
HA SellHAWAIIAN HOLDINGS INC COM$2,327,000
+1.9%
157,377
-29.5%
0.00%0.0%
SPWR BuySUNPOWER CORP COM$2,082,000
+63.7%
64,536
+64.7%
0.00%
+100.0%
USAP  UNIVERSAL STAINLESS & ALLOY COM$2,152,000
+10.5%
60,2380.0%0.00%0.0%
EXP SellEAGLE MATERIALS INC COM$2,481,000
-39.8%
27,980
-47.9%
0.00%
-50.0%
VG NewVONAGE HLDGS CORP COM$2,307,000609,470
+100.0%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC COM$2,076,000
-39.6%
295,243
-7.5%
0.00%
-33.3%
RYAAY SellRYANAIR HLDGS PLC SPONSORED ADR$2,211,000
-87.0%
37,600
-89.7%
0.00%
-87.1%
BCO SellBRINKS CO COM$2,160,000
-48.6%
85,500
-34.9%
0.00%
-50.0%
CBST SellCUBIST PHARMACEUTICALS INC COM$2,410,000
-42.5%
36,538
-35.6%
0.00%
-50.0%
CINF BuyCINCINNATI FINL CORP COM$2,203,000
+206.4%
45,253
+206.4%
0.00%
+300.0%
MPET BuyMAGELLAN PETE CORP COM$2,022,000
+82.7%
1,424,216
+40.8%
0.00%
+100.0%
PSMT BuyPRICESMART INC COM$2,131,000
+66.6%
22,560
+60.5%
0.00%
+100.0%
CHKE  CHEROKEE INC DEL NEW COM$2,411,000
+1.3%
173,1000.0%0.00%0.0%
NBL SellNOBLE ENERGY INC COM$2,314,000
-91.3%
32,566
-92.3%
0.00%
-91.8%
AVAV BuyAEROVIRONMENT INC COM$2,049,000
+22.0%
60,909
+8.6%
0.00%
+33.3%
NDLS BuyNOODLES & CO CL A$2,395,000
+42.7%
64,537
+36.3%
0.00%
+33.3%
IT BuyGARTNER INC COM$2,042,000
-1.7%
30,495
+3.6%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC COM$2,291,000
+1.4%
91,226
+12.7%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS COM$1,813,000
+1116.8%
69,351
+1054.5%
0.00%
ADC BuyAGREE REALTY CORP COM$1,644,000
+62.0%
53,946
+52.7%
0.00%
+50.0%
CVU BuyCPI AEROSTRUCTURES INC COM NEW$1,656,000
-1.2%
127,403
+14.7%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP COM$1,913,000
+10.1%
115,313
+3.0%
0.00%0.0%
IQNT SellINTELIQUENT INC COM$1,542,000
-17.0%
113,082
-29.3%
0.00%0.0%
MDVN SellMEDIVATION INC COM$1,887,000
-76.6%
32,397
-67.7%
0.00%
-80.0%
EACIQ BuyERICKSON AIR-CRANE INC COM$1,779,000
+1.9%
104,080
+24.4%
0.00%0.0%
6100PS SellBROWN SHOE INC NEW COM$1,662,000
-0.8%
69,300
-2.2%
0.00%0.0%
POLY SellPLANTRONICS INC NEW COM$1,528,000
-6.8%
36,100
-5.0%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC COM$1,760,000
+11.5%
66,267
-15.1%
0.00%0.0%
ERIE BuyERIE INDTY CO CL A$1,528,000
+161.2%
21,897
+161.6%
0.00%
+200.0%
SXL SellSUNOCO LOGISTICS PRTNRS L P COM UNITS$1,902,000
-0.2%
20,929
-17.5%
0.00%
-25.0%
EVR SellEVERCORE PARTNERS INC CLASS A$1,436,000
-19.3%
27,417
-8.4%
0.00%0.0%
MUSA BuyMURPHY USA INC COM$1,564,000
+2234.3%
36,984
+2211.5%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC COM$1,728,0000.0%152,183
+45.1%
0.00%0.0%
RSPP NewRSP PERMIAN INC COM ADDED$1,929,00066,834
+100.0%
0.00%
PHI BuyPHILIPPINE LONG DISTANCE TEL SPONSORED ADR$1,449,000
+8.1%
22,760
+2.2%
0.00%
+50.0%
BWA SellBORGWARNER INC COM$1,761,000
+5.8%
28,529
-7.8%
0.00%0.0%
NCS BuyNCI BUILDING SYS INC COM NEW$1,941,000
-11.9%
123,836
+7.2%
0.00%
-25.0%
KMX SellCARMAX INC COM$1,815,000
-31.9%
41,624
-29.3%
0.00%
-40.0%
IPHI SellINPHI CORP COM$1,571,000
-18.4%
105,367
-36.2%
0.00%
-25.0%
MW SellMENS WEARHOUSE INC COM$1,655,000
-78.9%
35,000
-78.9%
0.00%
-78.6%
ITRI BuyITRON INC COM$1,714,000
+110.0%
44,997
+122.7%
0.00%
+200.0%
INSM BuyINSMED INC COM PAR $.01$1,892,000
-3.1%
119,254
+25.7%
0.00%
-25.0%
BXMT NewBLACKSTONE MTG TR INC COM CL A$1,489,00051,800
+100.0%
0.00%
BLKB  BLACKBAUD INC COM$1,727,000
-14.1%
57,7440.0%0.00%
-25.0%
BDE SellBLACK DIAMOND INC COM$1,795,000
-28.5%
157,300
-33.1%
0.00%
-40.0%
CMTL  COMTECH TELECOMMUNICATIONS C COM NEW$1,972,000
+3.8%
61,9020.0%0.00%0.0%
EXPR SellEXPRESS INC COM$1,505,000
-40.1%
103,350
-22.4%
0.00%
-40.0%
IMKTA BuyINGLES MKTS INC CL A$1,456,000
+13.0%
61,151
+27.8%
0.00%
+50.0%
ECHO SellECHO GLOBAL LOGISTICS INC COM$1,855,000
-75.0%
95,200
-74.0%
0.00%
-78.6%
BXE SellBELLATRIX EXPLORATION LTD COM$1,730,000
-41.3%
179,400
-55.8%
0.00%
-40.0%
WNC BuyWABASH NATL CORP COM$1,474,000
+441.9%
107,140
+417.6%
0.00%
FTI BuyFMC TECHNOLOGIES INC COM$1,915,000
+21.3%
33,391
+4.3%
0.00%0.0%
BBCN  BBCN BANCORP INC COM$1,636,000
+5.3%
103,2000.0%0.00%0.0%
SAAS BuyINCONTACT INC COM$1,913,000
+26.0%
225,314
+29.7%
0.00%0.0%
WLBAQ SellWESTMORELAND COAL CO COM$1,516,000
+3.2%
50,926
-24.2%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC COM$1,546,000
+395.5%
25,865
+390.3%
0.00%
+200.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC COM NEW$1,513,000
-5.0%
171,412
-7.3%
0.00%0.0%
CKSW BuyCLICKSOFTWARE TECHNOLOGIES L ORD$1,489,000
+40.6%
147,112
+4.3%
0.00%
+50.0%
TESS BuyTESSCO TECHNOLOGIES INC COM$1,776,000
+3.2%
53,238
+2.3%
0.00%0.0%
TFSL BuyTFS FINL CORP COM$1,826,000
+18.2%
135,771
+1.0%
0.00%0.0%
JMBA BuyJAMBA INC COM NEW$1,786,000
+41.9%
158,693
+59.1%
0.00%
+50.0%
NGD  NEW GOLD INC CDA COM$1,923,000
-13.9%
388,1720.0%0.00%
-25.0%
BOH BuyBANK HAWAII CORP COM$1,610,000
+9.8%
28,629
+1.1%
0.00%0.0%
VRNT SellVERINT SYS INC COM$1,694,000
-59.3%
36,089
-60.4%
0.00%
-62.5%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$1,738,000
+42.7%
108,200
+43.9%
0.00%
+50.0%
JNS  JANUS CAP GROUP INC COM$1,488,000
+8.4%
123,6000.0%0.00%0.0%
FFIV BuyF5 NETWORKS INC COM$1,854,000
+276.8%
17,389
+280.4%
0.00%
+200.0%
EJ BuyE HOUSE CHINA HLDGS LTD ADR$1,937,000
+11.3%
204,700
+45.0%
0.00%0.0%
ANIP NewANI PHARMACEUTICALS INC COM$1,902,00060,679
+100.0%
0.00%
LNDC BuyLANDEC CORP COM$1,674,000
+93.3%
138,968
+72.7%
0.00%
+50.0%
FEYE BuyFIREEYE INC COM$1,899,000
-35.0%
47,187
+4.0%
0.00%
-40.0%
NICE  NICE SYS LTD SPONSORED ADR$1,863,000
+9.0%
41,7040.0%0.00%0.0%
LADR NewLADDER CAP CORP CL A ADDED$1,658,00093,623
+100.0%
0.00%
DY SellDYCOM INDS INC COM$1,968,000
+3.0%
62,248
-10.6%
0.00%
-25.0%
WSTL BuyWESTELL TECHNOLOGIES INC CL A$1,612,000
+18.1%
437,003
+20.7%
0.00%0.0%
CREE SellCREE INC COM$1,678,000
-89.8%
36,138
-86.5%
0.00%
-90.0%
CMLS SellCUMULUS MEDIA INC CL A$1,526,000
-48.7%
236,595
-46.7%
0.00%
-40.0%
CBI SellCHICAGO BRIDGE & IRON CO N V COM$1,781,000
-3.3%
21,904
-10.4%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM$1,901,000
+77.3%
83,800
+64.0%
0.00%
+50.0%
ANAC SellANACOR PHARMACEUTICALS INC COM$1,549,000
-25.8%
95,027
-12.5%
0.00%
-25.0%
ARPJQ  ATLAS RESOURCE PARTNERS LP COM UNT LTD PR$1,985,000
-7.2%
95,0150.0%0.00%
-25.0%
NVAX BuyNOVAVAX INC COM$1,616,000
-16.1%
356,821
+3.0%
0.00%
-25.0%
TDC SellTERADATA CORP DEL COM$1,645,000
+6.0%
35,553
-4.9%
0.00%0.0%
VLP BuyVALERO ENERGY PARTNERS LP COM UNT REP LP$1,456,000
+21.2%
36,750
+6.5%
0.00%
+50.0%
STAA BuySTAAR SURGICAL CO COM PAR $0.01$1,959,000
+193.3%
104,207
+153.1%
0.00%
+200.0%
GDX NewMARKET VECTORS ETF TR GOLD MINER ETF$1,482,00062,817
+100.0%
0.00%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTI COM NEW$1,788,000
+94.1%
88,107
+33.6%
0.00%
+50.0%
OFG SellOFG BANCORP COM$1,973,000
-56.6%
114,785
-62.6%
0.00%
-62.5%
THOR SellTHORATEC CORP COM NEW$1,590,000
-34.2%
47,900
-27.7%
0.00%
-25.0%
UBNT SellUBIQUITI NETWORKS INC COM$1,889,000
-26.3%
47,550
-23.4%
0.00%
-40.0%
SDLP NewSEADRILL PARTNERS LLC COMUNIT REP LB$1,744,00058,119
+100.0%
0.00%
DRIV SellDIGITAL RIV INC COM$1,653,000
-36.0%
108,300
-26.4%
0.00%
-40.0%
COTY BuyCOTY INC COM CL A$1,641,000
+333.0%
103,616
+267.4%
0.00%
+200.0%
HZNP BuyHORIZON PHARMA INC COM$1,741,000
+105.1%
115,187
+33.6%
0.00%
+50.0%
SAMG SellSILVERCREST ASSET MGMT GROUP CL A$1,547,000
-0.4%
84,600
-12.3%
0.00%0.0%
LDOS BuyLEIDOS HLDGS INC COM$1,887,000
+59.2%
53,377
+104.1%
0.00%
+50.0%
GGAL SellGRUPO FINANCIERO GALICIA S A SP ADR 10 SH B$1,740,000
-35.7%
131,147
-61.3%
0.00%
-40.0%
AGX BuyARGAN INC COM$1,881,000
+34.5%
63,262
+22.3%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC COM$1,460,000
+17.1%
140,687
+3.4%
0.00%
+50.0%
XPO NewXPO LOGISTICS INC COM$1,930,00065,645
+100.0%
0.00%
JWA BuyWILEY JOHN & SONS INC CL A$1,472,000
+36.2%
25,538
+30.3%
0.00%
+50.0%
ONCYF  ONCOLYTICS BIOTECH INC COM$1,514,000
-2.5%
1,005,9000.0%0.00%0.0%
PPS BuyPOST PPTYS INC COM$1,608,000
+4.9%
32,736
+0.2%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC COM NEW$1,514,000
+480.1%
72,564
+420.5%
0.00%
SJW NewSJW CORP COM$1,900,00064,267
+100.0%
0.00%
MHRCQ SellMAGNUM HUNTER RES CORP DEL COM$1,534,000
-4.8%
195,161
-0.3%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC COM$1,429,000
-41.3%
45,703
-33.6%
0.00%
-25.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP COM$1,689,000
-28.5%
121,169
-16.6%
0.00%
-25.0%
RNDY BuyROUNDYS INC COM$1,974,000
+293.2%
286,987
+385.6%
0.00%
+200.0%
ROSE SellROSETTA RESOURCES INC COM$1,843,000
-53.2%
37,546
-58.0%
0.00%
-57.1%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC SHS$1,642,000
+40.6%
37,215
+42.3%
0.00%
+50.0%
LXU  LSB INDS INC COM$1,665,000
+13.0%
44,5000.0%0.00%0.0%
OMAB SellGRUPO AEROPORTUARIO CTR NORT SPON ADR$1,844,000
-20.4%
63,632
-32.3%
0.00%
-25.0%
WYNN SellWYNN RESORTS LTD COM$1,939,000
-90.8%
9,713
-90.2%
0.00%
-92.3%
ADVS  ADVENT SOFTWARE INC COM$1,645,000
-18.0%
60,9200.0%0.00%
-25.0%
TAL SellTAL INTL GROUP INC COM$1,843,000
-3.3%
43,000
-1.6%
0.00%
-25.0%
HITT  HITTITE MICROWAVE CORP COM$1,723,000
+9.3%
27,3300.0%0.00%0.0%
MYRG SellMYR GROUP INC DEL COM$1,520,000
-12.1%
65,150
-6.3%
0.00%0.0%
LMIA SellLMI AEROSPACE INC COM$1,506,000
-22.8%
106,780
-24.4%
0.00%
-25.0%
HSBC  HSBC HLDGS PLC SPON ADR NEW$1,942,000
-7.2%
38,2010.0%0.00%
-25.0%
RNG NewRINGCENTRAL INC CL A$1,519,00083,951
+100.0%
0.00%
MSM SellMSC INDL DIRECT INC CL A$1,873,000
-10.2%
21,650
-12.7%
0.00%
-25.0%
GIMO BuyGIGAMON INC COM$1,603,000
-32.9%
99,501
+27.8%
0.00%
-25.0%
GPC SellGENUINE PARTS CO COM$1,738,000
-66.6%
20,001
-68.0%
0.00%
-70.0%
PEIX NewPACIFIC ETHANOL INC COM PAR $.001$1,691,000119,110
+100.0%
0.00%
HCKT SellHACKETT GROUP INC COM$1,658,000
-3.2%
277,249
-4.5%
0.00%0.0%
SDRL SellSEADRILL LIMITED SHS$1,665,000
-94.0%
47,357
-93.0%
0.00%
-94.1%
PLL BuyPALL CORP COM$1,705,000
+5.3%
19,992
+0.7%
0.00%0.0%
HES SellHESS CORP COM$1,986,000
-67.6%
22,490
-72.1%
0.00%
-72.7%
CRK SellCOMSTOCK RES INC COM NEW$1,427,000
-77.5%
52,008
-85.9%
0.00%
-75.0%
RTK BuyRENTECH INC COM$1,470,000
+27.4%
685,500
+2.8%
0.00%
+50.0%
FRM SellFURMANITE CORPORATION COM$1,501,000
-47.5%
152,819
-36.8%
0.00%
-40.0%
PRXL BuyPAREXEL INTL CORP COM$1,467,000
-2.3%
31,350
+1.9%
0.00%0.0%
CBPX NewCONTINENTAL BLDG PRODS INC COM ADDED$1,423,00083,023
+100.0%
0.00%
RCII  RENT A CTR INC NEW COM$1,525,000
+3.9%
52,1000.0%0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP COM$1,567,000
+24.0%
27,904
+12.0%
0.00%
+50.0%
PATK BuyPATRICK INDS INC COM$1,886,000
+254.5%
42,535
+183.6%
0.00%
+200.0%
REGI SellRENEWABLE ENERGY GROUP INC COM NEW$1,489,000
-25.7%
124,221
-37.8%
0.00%
-25.0%
MCF  CONTANGO OIL & GAS COMPANY COM NEW$1,768,000
+18.1%
37,0300.0%0.00%0.0%
PCYO BuyPURECYCLE CORP COM NEW$1,485,000
+20.9%
245,374
+24.4%
0.00%
+50.0%
SONS BuySONUS NETWORKS INC COM$1,553,000
+563.7%
500,400
+542.4%
0.00%
COKE BuyCOCA COLA BOTTLING CO CONS COM$1,796,000
+118.5%
21,137
+79.2%
0.00%
+50.0%
GNCIQ SellGNC HLDGS INC COM CL A$1,758,000
-73.2%
39,946
-68.9%
0.00%
-75.0%
KIRK SellKIRKLANDS INC COM$1,706,000
-40.2%
92,243
-38.9%
0.00%
-40.0%
SSP BuySCRIPPS E W CO OHIO CL A NEW$1,602,000
-5.2%
90,424
+1.4%
0.00%0.0%
SAH  SONIC AUTOMOTIVE INC CL A$1,806,000
-0.5%
74,1000.0%0.00%0.0%
HL  HECLA MNG CO COM$1,535,000
-2.2%
500,0000.0%0.00%0.0%
AIN  ALBANY INTL CORP CL A$1,816,000
+0.2%
51,1000.0%0.00%0.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC COM$1,783,000
+352.5%
12,500
+119.2%
0.00%
+200.0%
DCP NewDCP MIDSTREAM PARTNERS LP COM UT LTD PTN$1,552,00029,558
+100.0%
0.00%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC COM$1,950,000
+124.9%
125,370
+48.5%
0.00%
+50.0%
NGLS BuyTARGA RESOURCES PARTNERS LP COM UNIT$1,669,000
+17.3%
27,900
+2.2%
0.00%0.0%
SONC SellSONIC CORP COM$1,889,000
-4.3%
93,877
-15.2%
0.00%
-25.0%
COLB BuyCOLUMBIA BKG SYS INC COM$1,677,000
+57.3%
66,420
+64.2%
0.00%
+50.0%
COLM NewCOLUMBIA SPORTSWEAR CO COM$1,888,00022,841
+100.0%
0.00%
ELY SellCALLAWAY GOLF CO COM$1,776,000
-54.5%
197,222
-58.7%
0.00%
-57.1%
WETF BuyWISDOMTREE INVTS INC COM$1,925,000
+15.3%
165,084
+52.9%
0.00%0.0%
CAMP BuyCALAMP CORP COM$1,521,000
-16.4%
70,712
+14.4%
0.00%0.0%
ZU BuyZULILY INC CL A$1,944,000
+147.3%
38,713
+99.9%
0.00%
+200.0%
ZIGO BuyZYGO CORP COM$1,744,000
+87.1%
90,817
+43.7%
0.00%
+50.0%
UFCS BuyUNITED FIRE GROUP INC COM$1,886,000
+63.0%
62,128
+39.3%
0.00%
+50.0%
SNV BuySYNOVUS FINL CORP COM$1,539,000
+7.9%
478,530
+19.1%
0.00%0.0%
CSIQ NewCANADIAN SOLAR INC COM$1,583,00055,003
+100.0%
0.00%
IILG SellINTERVAL LEISURE GROUP INC COM$1,736,000
-10.3%
66,394
-3.4%
0.00%
-25.0%
CMD BuyCANTEL MEDICAL CORP COM$1,448,000
+49.9%
42,953
+42.0%
0.00%
+50.0%
CBF BuyCAPITAL BK FINL CORP CL A COM$1,781,000
+18.6%
70,936
+8.0%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$1,594,000
+8.4%
42,606
+6.1%
0.00%0.0%
CST SellCST BRANDS INC COM$1,441,000
-74.7%
44,124
-75.4%
0.00%
-70.0%
LCNB BuyLCNB CORP COM$1,445,000
+20.7%
83,528
+23.8%
0.00%
+50.0%
TTEK BuyTETRA TECH INC NEW COM$1,703,000
+1230.5%
57,527
+1216.7%
0.00%
HILL SellDOT HILL SYS CORP COM$1,035,000
-27.1%
267,400
-7.8%
0.00%
-33.3%
GAS BuyAGL RES INC COM$897,000
+63.4%
18,323
+57.5%
0.00%
+100.0%
MITT NewAG MTG INVT TR INC COM$1,040,00059,400
+100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC COM$854,000
-65.0%
41,986
-59.3%
0.00%
-50.0%
ACOR NewACORDA THERAPEUTICS INC COM$1,266,00036,497
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORP COM$871,000
-22.0%
40,318
-13.9%
0.00%0.0%
AEIS SellADVANCED ENERGY INDS COM$934,000
-23.3%
41,393
-7.0%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I COM$1,383,000
+4.9%
176,091
-14.8%
0.00%0.0%
ALG SellALAMO GROUP INC COM$1,085,000
-30.8%
19,951
-28.1%
0.00%
-33.3%
AFAM BuyALMOST FAMILY INC COM$1,024,000
+85.8%
48,148
+170.3%
0.00%
+100.0%
ANAT BuyAMERICAN NATL INS CO COM$1,184,000
+16.2%
10,465
+7.3%
0.00%0.0%
AME BuyAMETEK INC NEW COM$1,317,000
+21.7%
25,578
+17.4%
0.00%0.0%
ANAD BuyANADIGICS INC COM$1,174,000
+385.1%
690,743
+469.0%
0.00%
ANSS SellANSYS INC COM$873,000
-58.3%
11,334
-56.3%
0.00%
-50.0%
APO SellAPOLLO GLOBAL MGMT LLC CL A SHS$1,280,000
-33.1%
45,794
-20.8%
0.00%
-50.0%
AAOI NewAPPLIED OPTOELECTRONICS INC COM$878,00037,760
+100.0%
0.00%
BTTGY  BT GROUP PLC ADR$1,061,000
+2.3%
16,6230.0%0.00%0.0%
BWINB BuyBALDWIN & LYONS INC CL B$1,274,000
+334.8%
48,441
+317.5%
0.00%
+100.0%
BANF BuyBANCFIRST CORP COM$1,020,000
+22.0%
18,000
+20.8%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$1,385,000
+2.6%
74,165
+22.6%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC COM$1,196,000
-51.0%
38,817
+2.1%
0.00%
-50.0%
BRKA  BERKSHIRE HATHAWAY INC DEL CL A$1,124,000
+11.1%
60.0%0.00%0.0%
BIOS BuyBIOSCRIP INC COM$1,168,000
-14.4%
167,367
+4.4%
0.00%
-33.3%
BB BuyBLACKBERRY LTD COM$1,167,000
+59.0%
143,970
+91.4%
0.00%
+100.0%
WIFI BuyBOINGO WIRELESS INC COM$1,108,000
+28.7%
163,400
+16.1%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TR SH BEN INT NEW$1,349,000
+392.3%
93,288
+383.6%
0.00%
+100.0%
BC SellBRUNSWICK CORP COM$1,027,000
-27.8%
24,998
-20.4%
0.00%
-33.3%
CDI SellC D I CORP COM$924,000
-10.8%
53,891
-9.8%
0.00%0.0%
CTCM BuyCTC MEDIA INC COM$1,039,000
-10.3%
122,469
+21.2%
0.00%0.0%
CALM  CAL MAINE FOODS INC COM NEW$1,005,000
+18.2%
16,8820.0%0.00%0.0%
CLMS SellCALAMOS ASSET MGMT INC CL A$859,000
-33.0%
66,483
-39.1%
0.00%0.0%
CPE BuyCALLON PETE CO DEL COM$1,007,000
+87.2%
109,745
+28.7%
0.00%
+100.0%
CAJ BuyCANON INC SPONSORED ADR$1,321,000
+76.6%
42,539
+66.1%
0.00%
+100.0%
CPST NewCAPSTONE TURBINE CORP COM$1,084,000509,195
+100.0%
0.00%
CSV  CARRIAGE SVCS INC COM$1,227,000
-13.7%
67,2590.0%0.00%
-33.3%
CATY NewCATHAY GEN BANCORP COM$1,140,00047,500
+100.0%
0.00%
CVCO NewCAVCO INDS INC DEL COM$938,00011,953
+100.0%
0.00%
CGIPQ BuyCELADON GROUP INC COM$1,019,000
+742.1%
42,391
+611.5%
0.00%
CE BuyCELANESE CORP DEL COM SER A$910,000
+60.5%
15,060
+36.9%
0.00%
+100.0%
CSFL SellCENTERSTATE BANKS INC COM$1,319,000
-5.4%
120,784
-9.7%
0.00%
-33.3%
CHTR BuyCHARTER COMMUNICATIONS INC D CL A NEW$1,204,000
+180.0%
8,992
+188.1%
0.00%
+100.0%
CHTP NewCHELSEA THERAPEUTICS INTL LT COM$1,054,000207,967
+100.0%
0.00%
CPK SellCHESAPEAKE UTILS CORP COM$1,086,000
-33.4%
17,200
-36.7%
0.00%
-33.3%
CMRX NewCHIMERIX INC COM$1,198,00062,230
+100.0%
0.00%
CHH BuyCHOICE HOTELS INTL INC COM$1,155,000
+6694.1%
25,108
+7114.9%
0.00%
CQB SellCHIQUITA BRANDS INTL INC COM$960,000
-46.6%
77,100
-54.6%
0.00%
-33.3%
CBRIQ SellCIBER INC COM$892,000
-4.8%
194,822
-18.7%
0.00%0.0%
COBZ SellCOBIZ FINANCIAL INC COM$977,000
-42.8%
97,663
-39.1%
0.00%
-33.3%
CLNY SellCOLONY FINL INC COM$1,396,000
-92.7%
63,600
-92.7%
0.00%
-94.3%
CTBI BuyCOMMUNITY TR BANCORP INC COM$996,000
+39.7%
24,000
+38.7%
0.00%
+100.0%
CTRL NewCONTROL4 CORP COM$1,025,00059,058
+100.0%
0.00%
VLRS SellCONTROLADORA VUELA CIA DE AV SPON ADR RP 10$1,212,000
-84.8%
168,031
-74.5%
0.00%
-86.7%
COR BuyCORESITE RLTY CORP COM$1,041,000
+3.5%
34,049
+4.0%
0.00%0.0%
COWN BuyCOWEN GROUP INC NEW CL A$1,335,000
+149.1%
320,205
+145.6%
0.00%
+100.0%
CRAY NewCRAY INC COM NEW$1,132,00035,006
+100.0%
0.00%
CW SellCURTISS WRIGHT CORP COM$1,331,000
-66.5%
20,950
-67.4%
0.00%
-71.4%
DXPE  DXP ENTERPRISES INC NEW COM NEW$1,372,000
-2.8%
12,6010.0%0.00%
-33.3%
DVA SellDAVITA HEALTHCARE PARTNERS I COM$871,000
-20.3%
12,667
-24.7%
0.00%0.0%
N109SC BuyDEMAND MEDIA INC COM$927,000
+35.5%
223,433
+85.6%
0.00%
+100.0%
DRII  DIAMOND RESORTS INTL INC COM$929,000
+6.7%
50,0000.0%0.00%0.0%
DGII SellDIGI INTL INC COM$1,359,000
-10.4%
146,569
-1.3%
0.00%
-33.3%
XCO NewEXCO RESOURCES INC COM$1,026,000183,136
+100.0%
0.00%
SATS SellECHOSTAR CORP CL A$1,020,000
-4.7%
21,443
-4.7%
0.00%0.0%
EMKR BuyEMCORE CORP COM NEW$1,032,000
+79.2%
204,406
+76.8%
0.00%
+100.0%
WIRE SellENCORE WIRE CORP COM$1,162,000
-31.2%
23,947
-26.4%
0.00%
-33.3%
ETM BuyENTERCOM COMMUNICATIONS CORP CL A$865,000
+23.9%
81,490
+12.1%
0.00%
+100.0%
EVC BuyENTRAVISION COMMUNICATIONS C CL A$995,000
+22.8%
148,560
+11.5%
0.00%
+100.0%
ENTR BuyENTROPIC COMMUNICATIONS INC COM$962,000
+40.2%
235,279
+43.3%
0.00%
+100.0%
EEFT SellEURONET WORLDWIDE INC COM$997,000
-44.0%
22,382
-46.4%
0.00%
-33.3%
EXAS BuyEXACT SCIENCES CORP COM$1,181,000
+49.1%
94,132
+54.3%
0.00%
+100.0%
EXAC  EXACTECH INC COM$1,027,000
-1.8%
45,5220.0%0.00%0.0%
EXPO  EXPONENT INC COM$1,106,000
-4.3%
15,5800.0%0.00%0.0%
FFG BuyFBL FINL GROUP INC CL A$1,117,000
+290.6%
25,799
+253.5%
0.00%
+100.0%
FXCM BuyFXCM INC COM CL A$1,331,000
-2.3%
90,094
+12.6%
0.00%
-33.3%
FCF NewFIRST COMWLTH FINL CORP PA COM$1,154,000135,000
+100.0%
0.00%
FLIC SellFIRST LONG IS CORP COM$902,000
-25.5%
24,937
-12.3%
0.00%0.0%
FVE  FIVE STAR QUALITY CARE INC COM$1,059,000
-11.4%
217,9440.0%0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC COM$1,116,000
+11.8%
514,146
+28.3%
0.00%0.0%
GLUU BuyGLU MOBILE INC COM$1,015,000
+179.6%
255,825
+177.7%
0.00%
+100.0%
GOGO BuyGOGO INC COM$858,000
-30.1%
61,694
+3.5%
0.00%0.0%
GBDC NewGOLUB CAP BDC INC COM$890,00052,700
+100.0%
0.00%
GRC BuyGORMAN RUPP CO COM$1,402,000
+678.9%
44,110
+702.0%
0.00%
GHM SellGRAHAM CORP COM$908,000
-41.8%
28,505
-35.3%
0.00%
-33.3%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$1,281,000
+52.9%
126,000
+43.7%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO COM$1,368,000
-2.4%
149,800
-19.5%
0.00%
-33.3%
BSMX BuyGRUPO FINANCIERO SANTANDER M SPON ADR SHS B$1,070,000
+111.0%
93,414
+105.8%
0.00%
+100.0%
HW NewHEADWATERS INC COM$1,257,00095,162
+100.0%
0.00%
HTLD SellHEARTLAND EXPRESS INC COM$933,000
-77.6%
42,768
-78.2%
0.00%
-75.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I COM$1,027,000
+18.3%
43,000
+6.5%
0.00%0.0%
HBOS SellHERITAGE FINL GROUP INC COM$1,309,000
-8.2%
66,600
-12.3%
0.00%
-33.3%
HSH BuyHILLSHIRE BRANDS CO COM$1,082,000
+232.9%
30,450
+229.2%
0.00%
+100.0%
HTH BuyHILLTOP HOLDINGS INC COM$1,193,000
-1.2%
52,114
+2.0%
0.00%0.0%
ZINCQ BuyHORSEHEAD HLDG CORP COM$1,016,000
+116.2%
65,062
+112.8%
0.00%
+100.0%
HSP SellHOSPIRA INC COM$864,000
-14.5%
19,969
-13.7%
0.00%0.0%
HMHC  HOUGHTON MIFFLIN HARCOURT CO COM$1,220,000
+5.8%
59,9960.0%0.00%0.0%
IDT BuyIDT CORP CL B NEW$1,172,000
+5.0%
74,294
+13.3%
0.00%0.0%
ICFI SellICF INTL INC COM$1,181,000
-42.8%
29,671
-50.4%
0.00%
-50.0%
IAG  IAMGOLD CORP COM$1,409,000
-3.5%
400,0330.0%0.00%
-33.3%
IGTE SellIGATE CORP COM$1,113,000
-45.2%
30,351
-49.5%
0.00%
-50.0%
IMAX BuyIMAX CORP COM$1,292,000
+11.1%
47,291
+12.5%
0.00%0.0%
INCY SellINCYTE CORP COM$1,043,000
-58.0%
22,079
-41.7%
0.00%
-60.0%
IBTX NewINDEPENDENT BK GROUP INC COM$988,00016,816
+100.0%
0.00%
IRC SellINLAND REAL ESTATE CORP COM NEW$1,108,000
-1.4%
104,659
-0.5%
0.00%0.0%
NewINTEL CORP SDCV 3.250% 8/0$875,000625,000
+100.0%
0.00%
TILE SellINTERFACE INC COM$1,148,000
-46.5%
63,936
-37.6%
0.00%
-50.0%
IMI NewINTERMOLECULAR INC COM$1,003,000358,159
+100.0%
0.00%
ITMN SellINTERMUNE INC COM$907,000
+22.7%
29,209
-46.0%
0.00%
+100.0%
XON SellINTREXON CORP COM$1,013,000
-27.5%
52,615
-15.2%
0.00%
-33.3%
EFA SellISHARES MSCI EAFE ETF$1,275,000
-85.1%
18,972
-85.7%
0.00%
-87.5%
JGW NewJGWPT HLDGS INC CL A$896,00062,300
+100.0%
0.00%
JMP BuyJMP GROUP INC COM$964,000
+67.4%
145,398
+93.9%
0.00%
+100.0%
JBLU SellJETBLUE AIRWAYS CORP COM$1,218,000
-56.4%
140,158
-55.9%
0.00%
-60.0%
KKR SellKKR & CO L P DEL COM UNITS$875,000
-74.0%
38,300
-72.7%
0.00%
-66.7%
LRN SellK12 INC COM$1,049,000
-4.9%
46,300
-8.9%
0.00%0.0%
KAI SellKADANT INC COM$1,182,000
-13.0%
32,402
-14.3%
0.00%0.0%
KPTI NewKARYOPHARM THERAPEUTICS INC COM$1,050,00041,186
+100.0%
0.00%
KBH SellKB HOME COM$1,219,000
-54.6%
75,176
-45.9%
0.00%
-60.0%
KW SellKENNEDY-WILSON HLDGS INC COM$1,168,000
-21.8%
51,900
-23.3%
0.00%
-33.3%
KFRC BuyKFORCE INC COM$1,047,000
+35.6%
49,130
+15.5%
0.00%
+100.0%
KOG SellKODIAK OIL & GAS CORP COM$1,386,000
+4.4%
106,785
-14.6%
0.00%0.0%
LPLA SellLPL FINL HLDGS INC COM$1,194,000
-76.8%
24,994
-74.0%
0.00%
-77.8%
LSI SellLSI CORPORATION COM$1,186,000
-8.1%
107,098
-8.5%
0.00%0.0%
SellLIBERTY MEDIA CORP DEB 3.750% 2/1$1,032,000
+1.8%
1,720,181
-0.1%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC COM$1,136,000
+0.5%
63,563
-11.2%
0.00%0.0%
LINEQ  LINN ENERGY LLC UNIT LTD LIAB$1,223,000
-13.9%
43,1750.0%0.00%
-33.3%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC COM$1,215,000
+121.7%
204,857
+106.3%
0.00%
+100.0%
LAD SellLITHIA MTRS INC CL A$986,000
-28.1%
14,831
-38.3%
0.00%
-33.3%
LDL SellLYDALL INC DEL COM$1,385,000
+26.6%
60,582
-2.6%
0.00%0.0%
MFCB BuyMFC INDL LTD COM$931,000
+621.7%
125,000
+655.4%
0.00%
MTW SellMANITOWOC INC COM$1,059,000
-41.0%
33,692
-50.2%
0.00%
-33.3%
MANT BuyMANTECH INTL CORP CL A$956,000
+75.1%
32,491
+77.1%
0.00%
+100.0%
MCHX BuyMARCHEX INC CL B$1,098,000
+21.3%
113,168
+17.4%
0.00%0.0%
MATX  MATSON INC COM$1,035,000
+3.1%
41,9000.0%0.00%0.0%
MXL BuyMAXLINEAR INC CL A$1,257,000
+152.4%
146,539
+203.4%
0.00%
+100.0%
MIG SellMEADOWBROOK INS GROUP INC COM$1,163,000
-20.1%
208,200
-13.1%
0.00%
-33.3%
4107PS BuyMEADWESTVACO CORP COM$1,238,000
+113.1%
32,876
+107.2%
0.00%
+100.0%
MEG BuyMEDIA GEN INC CL A$929,000
-15.2%
60,070
+24.8%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC COM$1,301,000
-27.3%
59,711
-23.8%
0.00%
-33.3%
MLAB BuyMESA LABS INC COM$1,158,000
+95.6%
13,498
+78.4%
0.00%
+100.0%
MEI BuyMETHODE ELECTRS INC COM$1,389,000
-10.3%
50,099
+9.5%
0.00%
-33.3%
MEP BuyMIDCOAST ENERGY PARTNERS L P COM UT LTD PTN$1,241,000
+212.6%
56,709
+195.5%
0.00%
+100.0%
MPO BuyMIDSTATES PETE CO INC COM$1,251,000
+93.4%
221,629
+59.8%
0.00%
+100.0%
NC SellNACCO INDS INC CL A$903,000
-12.2%
16,674
-4.6%
0.00%0.0%
NRC  NATIONAL RESH CORP CL A$1,249,000
+4.4%
75,2560.0%0.00%0.0%
NTGR  NETGEAR INC COM$1,363,000
+5.3%
40,4000.0%0.00%0.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.02$1,150,000
+964.8%
147,902
+879.4%
0.00%
NLNK NewNEWLINK GENETICS CORP COM$902,00042,571
+100.0%
0.00%
NOK SellNOKIA CORP SPONSORED ADR$865,000
-60.6%
117,856
-62.8%
0.00%
-50.0%
NDZ BuyNORDION INC COM$1,341,000
+2947.7%
116,337
+2420.8%
0.00%
JWN SellNORDSTROM INC COM$915,000
-91.6%
14,649
-92.1%
0.00%
-90.0%
NBN SellNORTHEAST BANCORP COM NEW$1,173,000
-13.6%
125,300
-12.3%
0.00%0.0%
NRF SellNORTHSTAR RLTY FIN CORP COM$1,026,000
+12.5%
63,568
-7.2%
0.00%0.0%
NVO SellNOVO-NORDISK A S ADR$955,000
-85.4%
20,925
-87.5%
0.00%
-83.3%
OCLR BuyOCLARO INC COM NEW$1,166,000
+67.5%
376,097
+44.7%
0.00%
+100.0%
ODP BuyOFFICE DEPOT INC COM$992,000
+785.7%
240,155
+948.7%
0.00%
ZEUS SellOLYMPIC STEEL INC COM$879,000
-43.8%
30,590
-43.4%
0.00%
-33.3%
OABC SellOMNIAMERICAN BANCORP INC COM$914,000
-11.1%
40,100
-12.3%
0.00%0.0%
OGS NewONE GAS INC COM ADDED$1,390,00038,643
+100.0%
0.00%
TISUQ BuyORCHIDS PAPER PRODS CO DEL COM$1,050,000
+24.0%
39,371
+45.9%
0.00%0.0%
ORN SellORION MARINE GROUP INC COM$897,000
-2.3%
71,326
-7.0%
0.00%0.0%
PAAS SellPAN AMERICAN SILVER CORP COM$1,287,000
-15.0%
100,000
-16.7%
0.00%
-33.3%
PTRY SellPANTRY INC COM$1,195,000
-29.3%
77,892
-28.7%
0.00%
-33.3%
PMT BuyPENNYMAC MTG INVT TR COM$1,312,000
+0.2%
56,900
+2.1%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC COM$1,108,000
+4.5%
44,788
-4.7%
0.00%0.0%
PHMD BuyPHOTOMEDEX INC COM PAR $0.01$1,314,000
+36.4%
83,000
+20.3%
0.00%0.0%
PXLW NewPIXELWORKS INC COM NEW$1,361,000245,566
+100.0%
0.00%
PRIM SellPRIMORIS SVCS CORP COM$1,251,000
-25.5%
44,975
-15.2%
0.00%
-33.3%
PRA SellPROASSURANCE CORP COM$945,000
-77.8%
21,228
-76.9%
0.00%
-75.0%
QEPM SellQEP MIDSTREAM PARTNERS LP COM UNIT RP LTD$1,079,000
-4.1%
46,114
-5.6%
0.00%0.0%
QTM BuyQUANTUM CORP COM DSSG$1,273,000
+225.6%
1,043,326
+234.7%
0.00%
+100.0%
QUNR BuyQUNAR CAYMAN IS LTD SPNS ADR CL B$1,085,000
+93.1%
41,240
+86.7%
0.00%
+100.0%
RLI BuyRLI CORP COM$1,407,000
+133.3%
31,800
+120.8%
0.00%
+100.0%
RENT BuyRENTRAK CORP COM$1,401,000
+42.8%
24,738
+39.2%
0.00%0.0%
RMD SellRESMED INC COM$943,000
-8.7%
19,289
-11.9%
0.00%0.0%
REXR BuyREXFORD INDL RLTY INC COM$1,082,000
+142.6%
76,293
+134.5%
0.00%
+100.0%
RNET BuyRIGNET INC COM$993,000
+35.3%
20,237
+28.7%
0.00%
+100.0%
RMTI SellROCKWELL MED INC COM$855,000
-28.5%
67,542
-38.3%
0.00%0.0%
STBA SellS & T BANCORP INC COM$1,140,000
-5.9%
48,100
-5.1%
0.00%0.0%
GLD BuySPDR GOLD TRUST GOLD SHS$934,000
+4.9%
7,560
+2.7%
0.00%0.0%
SAFT  SAFETY INS GROUP INC COM$1,381,000
-3.7%
25,6580.0%0.00%
-33.3%
SGNT BuySAGENT PHARMACEUTICALS INC COM$1,283,000
+18.7%
62,359
+9.1%
0.00%0.0%
SAIA NewSAIA INC COM$1,313,00034,360
+100.0%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC COM$1,302,000
+17.4%
56,565
+20.2%
0.00%0.0%
SANM SellSANMINA CORPORATION COM$1,338,000
-46.4%
76,659
-49.1%
0.00%
-60.0%
SCG BuySCANA CORP NEW COM$1,389,000
+66.9%
26,046
+46.8%
0.00%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N COM$899,000
+11.8%
22,972
+6.6%
0.00%
+100.0%
XLK SellSELECT SECTOR SPDR TR TECHNOLOGY$857,000
-14.6%
23,564
-16.7%
0.00%0.0%
GAME SellSHANDA GAMES LTD SP ADR REPTG A$1,201,000
-45.8%
185,100
-46.5%
0.00%
-50.0%
SHEN BuySHENANDOAH TELECOMMUNICATION COM$970,000
+517.8%
30,044
+384.6%
0.00%
SCVL  SHOE CARNIVAL INC COM$928,000
-8.6%
40,3060.0%0.00%0.0%
SLAB NewSILICON LABORATORIES INC COM$1,069,00022,525
+100.0%
0.00%
SFNC SellSIMMONS 1ST NATL CORP CL A $1 PAR$916,000
-48.9%
25,656
-46.7%
0.00%
-33.3%
SKX NewSKECHERS U S A INC CL A$906,00024,790
+100.0%
0.00%
SPNC SellSPECTRANETICS CORP COM$876,000
-19.5%
38,788
-10.9%
0.00%0.0%
SGY SellSTONE ENERGY CORP COM$1,322,000
-89.2%
27,632
-92.9%
0.00%
-91.3%
SMLP NewSUMMIT MIDSTREAM PARTNERS LP COM UNIT LTD$1,327,00029,622
+100.0%
0.00%
SXC  SUNCOKE ENERGY INC COM$1,221,000
-1.4%
56,8220.0%0.00%0.0%
SMA SellSYMMETRY MED INC COM$1,002,000
+1.6%
99,600
-12.3%
0.00%0.0%
TMUS SellT-MOBILE US INC COM$1,310,000
-51.7%
45,090
-48.4%
0.00%
-60.0%
TAL SellTAL ED GROUP ADS REPSTG COM$1,075,000
-46.5%
47,687
-43.2%
0.00%
-50.0%
TTEC BuyTELETECH HOLDINGS INC COM$1,330,000
+187.9%
54,236
+156.6%
0.00%
+100.0%
TXMD BuyTHERAPEUTICSMD INC COM$1,400,000
+98.6%
221,831
+106.6%
0.00%
+100.0%
TSS SellTOTAL SYS SVCS INC COM$1,195,000
-73.3%
39,302
-73.7%
0.00%
-75.0%
TCAP BuyTRIANGLE CAP CORP COM$1,381,000
+80.8%
53,350
+92.3%
0.00%
+100.0%
USNA BuyUSANA HEALTH SCIENCES INC COM$1,160,000
+85.9%
15,384
+92.7%
0.00%
+100.0%
UNIS BuyUNILIFE CORP NEW COM$1,232,000
-25.4%
370,091
+4.3%
0.00%
-33.3%
VGK SellVANGUARD INTL EQUITY INDEX F FTSE EUROPE ETF$1,211,000
-12.5%
20,551
-16.7%
0.00%
-33.3%
VASC BuyVASCULAR SOLUTIONS INC COM$1,216,000
+1193.6%
53,916
+1215.0%
0.00%
WDFC BuyWD-40 CO COM$1,374,000
+34.7%
18,946
+29.4%
0.00%0.0%
WEB SellWEB COM GROUP INC COM$933,000
-20.2%
30,204
-17.8%
0.00%0.0%
WRI SellWEINGARTEN RLTY INVS SH BEN INT$1,285,000
-60.9%
42,800
-62.2%
0.00%
-66.7%
WFCPRL  WELLS FARGO & CO NEW PERP PFD CNV A$1,056,000
+6.3%
9000.0%0.00%0.0%
WCC BuyWESCO INTL INC COM$1,287,000
+202.1%
14,683
+185.0%
0.00%
+100.0%
WAL NewWESTERN ALLIANCE BANCORP COM$1,171,00047,600
+100.0%
0.00%
WIBC SellWILSHIRE BANCORP INC COM$1,044,000
-54.9%
100,500
-56.0%
0.00%
-50.0%
FUR SellWINTHROP RLTY TR SH BEN INT NEW$1,159,000
-15.1%
100,041
-18.4%
0.00%
-33.3%
APAGF BuyAPCO OIL & GAS INTERNATIONAL SHS$1,153,000
-4.1%
79,759
+4.4%
0.00%0.0%
R114PS SellCHIPMOS TECH BERMUDA LTD SHS$1,200,000
-32.1%
54,642
-40.3%
0.00%
-33.3%
CWCO SellCONSOLIDATED WATER CO INC ORD$1,117,000
-9.4%
84,721
-4.0%
0.00%0.0%
ESGR  ENSTAR GROUP LIMITED SHS$1,343,000
-0.4%
9,8500.0%0.00%0.0%
FSL BuyFREESCALE SEMICONDUCTOR LTD SHS$1,110,000
+330.2%
45,495
+178.4%
0.00%
UTIW BuyUTI WORLDWIDE INC ORD$1,382,000
-35.2%
130,457
+7.2%
0.00%
-50.0%
VR SellVALIDUS HOLDINGS LTD COM SHS$1,289,000
-54.5%
34,199
-51.8%
0.00%
-60.0%
PACD BuyPACIFIC DRILLING SA LUXEMBOU REG SHS$929,000
-2.5%
85,351
+2.0%
0.00%0.0%
ATTU NewATTUNITY LTD SHS NEW$1,025,000109,841
+100.0%
0.00%
SODA BuySODASTREAM INTERNATIONAL LTD USD SHS$1,161,000
-0.7%
26,320
+10.6%
0.00%0.0%
AER SellAERCAP HOLDINGS NV SHS$1,404,000
-80.6%
33,270
-82.3%
0.00%
-84.6%
OFIX SellORTHOFIX INTL N V COM$1,278,000
-76.4%
42,398
-82.0%
0.00%
-80.0%
STNR BuySTEINER LEISURE LTD ORD$1,110,000
+169.4%
23,990
+185.6%
0.00%
+100.0%
GASS SellSTEALTHGAS INC SHS$890,000
-2.2%
78,300
-12.3%
0.00%0.0%
PEB BuyPEBBLEBROOK HOTEL TR COM$509,000
+44.2%
15,071
+29.1%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC COM$413,000
-83.6%
9,700
-82.3%
0.00%
-80.0%
FONR SellFONAR CORP COM NEW$445,000
-26.4%
28,621
-10.8%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC COM$837,000
-76.2%
27,460
-79.2%
0.00%
-83.3%
VSEC SellVSE CORP COM$812,000
-22.0%
13,383
-37.9%
0.00%
-50.0%
SEAC SellSEACHANGE INTL INC COM$666,000
-66.1%
71,775
-56.1%
0.00%
-75.0%
FTK SellFLOTEK INDS INC DEL COM$535,000
+34.4%
19,200
-3.6%
0.00%0.0%
MTN SellVAIL RESORTS INC COM$499,000
-75.0%
7,160
-74.8%
0.00%
-75.0%
FLXS BuyFLEXSTEEL INDS INC COM$362,000
+52.1%
9,611
+22.3%
0.00%
PSTB BuyPARK STERLING CORP COM$354,000
+26.4%
53,121
+28.6%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COM$632,000
-1.4%
19,700
-7.5%
0.00%0.0%
FSLR BuyFIRST SOLAR INC COM$459,000
+36.2%
6,948
+5.7%
0.00%0.0%
FHN BuyFIRST HORIZON NATL CORP COM$626,000
+211.4%
54,541
+215.4%
0.00%
THFF BuyFIRST FINL CORP IND COM$629,000
+7.5%
19,700
+10.1%
0.00%0.0%
SYT SellSYNGENTA AG SPONSORED ADR$571,000
-11.7%
7,535
-17.7%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP COM$784,000
-6.0%
28,882
-10.0%
0.00%
-50.0%
MGC SellVANGUARD WORLD FD MEGA CAP INDEX$448,000
-51.3%
7,011
-56.8%
0.00%
-50.0%
PRK NewPARK NATL CORP COM$318,0004,311
+100.0%
0.00%
MMSI SellMERIT MED SYS INC COM$650,000
-17.2%
49,799
-7.2%
0.00%0.0%
VPL SellVANGUARD INTL EQUITY INDEX F MEGA CAP GRO ETF$519,000
-13.6%
8,776
-16.7%
0.00%0.0%
SGMO BuySANGAMO BIOSCIENCES INC COM$777,000
+14.3%
55,724
+15.3%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN COM$395,000
-57.2%
89,743
-30.1%
0.00%
-50.0%
SMED SellSHARPS COMPLIANCE CORP COM$403,000
-17.4%
88,016
-12.8%
0.00%0.0%
MBWM  MERCANTILE BANK CORP COM$395,000
+0.3%
19,2130.0%0.00%0.0%
RRMS SellROSE ROCK MIDSTREAM L P COM U REP LTD$741,000
-48.3%
17,863
-54.9%
0.00%
-66.7%
VVC BuyVECTREN CORP COM$834,000
+82.9%
21,129
+69.5%
0.00%0.0%
ORBC NewORBCOMM INC COM$731,000106,787
+100.0%
0.00%
SWX BuySOUTHWEST GAS CORP COM$402,000
+6.3%
7,511
+7.2%
0.00%0.0%
BUSE SellFIRST BUSEY CORP COM$297,000
-13.7%
53,960
-13.7%
0.00%0.0%
VEOEY NewVEOLIA ENVIRONNEMENT SPONSORED ADR$428,00021,525
+100.0%
0.00%
MDCI SellMEDICAL ACTION INDS INC COM$379,000
-42.7%
58,875
-32.9%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC COM$435,000
-0.2%
18,900
-6.4%
0.00%0.0%
FDUS NewFIDUS INVT CORP COM$297,00015,399
+100.0%
0.00%
MDAS SellMEDASSETS INC COM$561,000
-76.9%
22,685
-79.4%
0.00%
-75.0%
FNHC NewFEDERATED NATL HLDG CO COM$517,00026,200
+100.0%
0.00%
MFIN SellMEDALLION FINL CORP COM$776,000
-35.8%
58,706
-34.6%
0.00%
-50.0%
FHI SellFEDERATED INVS INC PA CL B$544,000
-13.2%
18,982
-13.9%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$593,000
+0.9%
17,840
-5.3%
0.00%0.0%
VVI SellVIAD CORP COM NEW$354,000
-70.6%
14,726
-66.4%
0.00%
-50.0%
P107PS BuyMCG CAPITAL CORP COM$666,000
+16.0%
189,465
+45.9%
0.00%0.0%
FARM SellFARMER BROS CO COM$521,000
-28.5%
26,460
-21.0%
0.00%0.0%
FTDCQ SellFTD COS INC COM$545,000
-71.5%
17,132
-72.3%
0.00%
-75.0%
EXLS SellEXLSERVICE HOLDINGS INC COM$775,000
-83.8%
26,933
-85.8%
0.00%
-88.9%
EXL BuyEXCEL TR INC COM$488,000
+960.9%
38,531
+855.9%
0.00%
VRTU NewVIRTUSA CORP COM$838,00025,000
+100.0%
0.00%
EXAR SellEXAR CORP COM$709,000
-60.4%
65,400
-59.8%
0.00%
-66.7%
VPG BuyVISHAY PRECISION GROUP INC COM$570,000
+245.5%
32,800
+185.2%
0.00%
VC SellVISTEON CORP COM NEW$468,000
-91.7%
5,305
-92.4%
0.00%
-90.0%
EXA  EXA CORP COM$377,000
-12.3%
33,1350.0%0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP COM$782,000
+36.0%
61,388
+39.1%
0.00%0.0%
ESSX SellESSEX RENT CORP COM$532,000
-16.6%
179,800
-9.8%
0.00%0.0%
PLUS BuyEPLUS INC COM$744,000
+29.6%
13,350
+26.4%
0.00%0.0%
MUX NewMCEWEN MNG INC COM$285,000115,761
+100.0%
0.00%
EFSC  ENTERPRISE FINL SVCS CORP COM$417,000
+6.4%
20,8010.0%0.00%0.0%
RST BuyROSETTA STONE INC COM$378,000
+800.0%
32,041
+766.0%
0.00%
WGL SellWGL HLDGS INC COM$319,000
-87.5%
7,963
-87.7%
0.00%
-80.0%
ENDP SellENDO HEALTH SOLUTIONS INC COM DELETED$318,000
-94.7%
4,633
-94.8%
0.00%
-90.9%
TCRD SellTHL CR INC COM$624,000
-23.4%
45,220
-12.2%
0.00%0.0%
MNI NewMCCLATCHY CO CL A$569,00088,600
+100.0%
0.00%
ORAN SellORANGE SPONSORED ADR$390,000
-3.9%
25,574
-22.7%
0.00%0.0%
WPC BuyW P CAREY INC COM$388,000
+4.3%
6,452
+2.5%
0.00%0.0%
MASI SellMASIMO CORP COM$835,000
-68.5%
30,561
-66.2%
0.00%
-80.0%
TPH BuyTRI POINTE HOMES INC COM$596,000
-5.7%
36,750
+12.3%
0.00%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE C COM$410,000
-68.5%
7,334
-73.1%
0.00%
-50.0%
DYAX BuyDYAX CORP COM$829,000
+18.3%
114,220
+43.3%
0.00%0.0%
DRTX NewDURATA THERAPEUTICS INC COM$644,00047,863
+100.0%
0.00%
 DRYSHIPS INC. NOTE 5.000%12/0$410,000
-1.0%
415,0000.0%0.00%0.0%
DW  DREW INDS INC COM NEW$557,000
+2.8%
11,0240.0%0.00%0.0%
MRLN SellMARLIN BUSINESS SVCS CORP COM$532,000
-24.9%
25,558
-8.9%
0.00%0.0%
TAHO SellTAHOE RES INC COM$330,000
+6.8%
14,770
-13.6%
0.00%0.0%
HZO BuyMARINEMAX INC COM$815,000
+36.7%
51,006
+28.7%
0.00%0.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC COM$343,000
+81.5%
20,076
+74.9%
0.00%
WBCO BuyWASHINGTON BKG CO OAK HBR WA COM$627,000
+6.1%
35,274
+5.7%
0.00%0.0%
RLYP SellRELYPSA INC COM$544,000
-50.8%
23,455
-29.8%
0.00%
-50.0%
MGNX NewMACROGENICS INC COM$412,00020,242
+100.0%
0.00%
WASH SellWASHINGTON TR BANCORP COM$812,000
-12.2%
23,048
-16.9%
0.00%
-50.0%
CLI SellMACK CALI RLTY CORP COM$760,000
-1.9%
36,785
-4.0%
0.00%0.0%
SAUC SellDIVERSIFIED RSTRNT HLDGS INC COM$391,000
-41.5%
78,100
-40.6%
0.00%0.0%
MTSC NewMTS SYS CORP COM$473,0006,900
+100.0%
0.00%
DCIN BuyDIGITAL CINEMA DESTINATIONS CL A COM$842,000
+15.5%
176,616
+31.0%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC CL A$828,000
-18.6%
14,525
-19.8%
0.00%
-50.0%
SLXP SellSALIX PHARMACEUTICALS INC COM$488,000
-50.1%
4,725
-52.9%
0.00%
-50.0%
DMND SellDIAMOND FOODS INC COM$789,000
-42.4%
25,500
-51.5%
0.00%
-66.7%
MHO  M/I HOMES INC COM$482,000
-10.7%
21,4800.0%0.00%0.0%
RBCN NewRUBICON TECHNOLOGY INC COM$612,00054,182
+100.0%
0.00%
WMK  WEIS MKTS INC COM$591,000
-0.5%
11,9850.0%0.00%0.0%
T102PS SellSILICON IMAGE INC COM$696,000
-28.1%
111,552
-35.3%
0.00%
-50.0%
MGM SellMGM RESORTS INTERNATIONAL COM$693,000
-64.6%
28,148
-66.4%
0.00%
-75.0%
DNN NewDENISON MINES CORP COM$699,000476,000
+100.0%
0.00%
RUTH  RUTHS HOSPITALITY GROUP INC COM$572,000
-7.7%
47,3460.0%0.00%0.0%
DLA SellDELTA APPAREL INC COM$556,000
-21.8%
36,429
-13.0%
0.00%0.0%
MGEE BuyMGE ENERGY INC COM$782,000
+258.7%
19,924
+426.0%
0.00%
SPY  SPDR S&P 500 ETF TR TR UNIT$464,000
+4.3%
2,5000.0%0.00%0.0%
MBFI SellMB FINANCIAL INC NEW COM$355,000
-78.3%
12,700
-78.2%
0.00%
-66.7%
WST SellWEST PHARMACEUTICAL SVSC INC COM$754,000
-76.0%
17,110
-73.3%
0.00%
-83.3%
DWSN SellDAWSON GEOPHYSICAL CO COM$367,000
-64.4%
13,101
-57.2%
0.00%
-50.0%
DTLK NewDATALINK CORP COM$514,00039,269
+100.0%
0.00%
DRI SellDARDEN RESTAURANTS INC COM$513,000
-41.7%
10,103
-42.8%
0.00%
-50.0%
MBI BuyMBIA INC COM$492,000
+884.0%
39,907
+777.8%
0.00%
LOGM NewLOGMEIN INC COM$840,00021,205
+100.0%
0.00%
TASR SellTASER INTL INC COM$678,000
-33.9%
37,035
-42.6%
0.00%
-50.0%
OLP SellONE LIBERTY PPTYS INC COM$341,000
-16.4%
16,000
-20.4%
0.00%0.0%
SPA BuySPARTON CORP COM$701,000
+10.4%
25,532
+10.3%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC COM$611,000
-37.4%
35,600
-13.4%
0.00%
-50.0%
OMED BuyONCOMED PHARMACEUTICALS INC COM$695,000
+18.0%
26,565
+39.1%
0.00%0.0%
CUB  CUBIC CORP COM$753,000
-4.2%
15,7500.0%0.00%0.0%
CRY NewCRYOLIFE INC COM$586,00058,852
+100.0%
0.00%
LECO BuyLINCOLN ELEC HLDGS INC COM$489,000
+19.3%
7,226
+21.3%
0.00%0.0%
LINC BuyLINCOLN EDL SVCS CORP COM$309,000
+1044.4%
75,354
+1270.1%
0.00%
RGDO NewREGADO BIOSCIENCES INC COM$411,00062,675
+100.0%
0.00%
LIWA  LIHUA INTL INC COM$358,000
-15.4%
72,9250.0%0.00%0.0%
TIIAY  TELECOM ITALIA S P A NEW SPON ADR ORD$510,000
+5.8%
43,2430.0%0.00%0.0%
BREW BuyCRAFT BREW ALLIANCE INC COM$670,000
+6.3%
43,862
+13.5%
0.00%0.0%
CRRC BuyCOURIER CORP COM$336,000
+25.8%
21,785
+33.0%
0.00%
CRVL BuyCORVEL CORP COM$777,000
+15.8%
15,617
+9.1%
0.00%0.0%
CLGX BuyCORELOGIC INC COM$375,000
-11.6%
13,236
+4.2%
0.00%0.0%
SPDC BuySPEED COMM INC COM$615,000
+15.4%
168,896
+28.6%
0.00%0.0%
QEP SellQEP RES INC COM$462,000
-56.7%
14,626
-58.0%
0.00%
-50.0%
CTCT SellCONSTANT CONTACT INC COM$514,000
-39.4%
21,000
-25.4%
0.00%
-50.0%
CNSI BuyCOMVERSE INC COM$693,000
-22.8%
27,752
+11.6%
0.00%
-50.0%
ODC  OIL DRI CORP AMER COM$469,000
-1.9%
13,5680.0%0.00%0.0%
SYBT NewS Y BANCORP INC COM$582,00018,415
+100.0%
0.00%
WIN BuyWINDSTREAM HLDGS INC COM$405,000
+27.4%
45,350
+7.8%
0.00%0.0%
AKS SellAK STL HLDG CORP COM$764,000
-35.8%
105,757
-37.8%
0.00%
-50.0%
LUK BuyLEUCADIA NATL CORP COM$349,000
+5.1%
13,477
+11.0%
0.00%0.0%
OHRP NewOHR PHARMACEUTICAL INC COM NEW$396,00040,689
+100.0%
0.00%
COMM NewCOMMSCOPE HLDG CO INC COM$463,00018,752
+100.0%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC COM$741,000
+478.9%
25,953
+466.7%
0.00%
TNAV SellTELENAV INC COM$813,000
-8.7%
127,378
-8.7%
0.00%
-50.0%
CGNX SellCOGNEX CORP COM$746,000
-64.2%
22,053
-59.7%
0.00%
-75.0%
CLFD NewCLEARFIELD INC COM$539,00034,857
+100.0%
0.00%
LM SellLEGG MASON INC COM$646,000
-69.9%
14,005
-71.7%
0.00%
-75.0%
RTRX NewRETROPHIN INC COM ADDED$341,00024,200
+100.0%
0.00%
SPIL NewSILICONWARE PRECISION INDS L SPONSD ADR SPL$637,00089,228
+100.0%
0.00%
CIR SellCIRCOR INTL INC COM$738,000
-89.8%
9,300
-90.3%
0.00%
-92.3%
LEG SellLEGGETT & PLATT INC COM$333,000
-18.2%
10,213
-24.9%
0.00%0.0%
THC SellTENET HEALTHCARE CORP COM NEW$597,000
+0.2%
13,019
-0.2%
0.00%0.0%
TNC  TENNANT CO COM$746,000
-1.5%
11,7310.0%0.00%0.0%
OCFC  OCEANFIRST FINL CORP COM$677,000
+2.3%
38,2420.0%0.00%0.0%
XLE SellSELECT SECTOR SPDR TR SBI INT-ENERGY$492,000
-11.0%
5,525
-16.7%
0.00%0.0%
XRM SellXERIUM TECHNOLOGIES INC COM NEW$707,000
-23.7%
53,267
-3.7%
0.00%
-50.0%
XIN SellXINYUAN REAL ESTATE CO LTD SPONS ADR$711,000
-29.9%
152,841
-27.3%
0.00%
-50.0%
CNBKA SellCENTURY BANCORP INC MASS CL A NON VTG$375,000
-14.2%
11,000
-12.0%
0.00%0.0%
XOOM SellXOOM CORP COM$331,000
-54.7%
16,938
-36.6%
0.00%0.0%
CENTA  CENTRAL GARDEN & PET CO CL A NON-VTG$507,000
+32.4%
61,3000.0%0.00%0.0%
LAMR BuyLAMAR ADVERTISING CO CL A$609,000
+23.0%
11,950
+17.7%
0.00%0.0%
YY NewYY INC ADS REPCOM CLA$600,0009,375
+100.0%
0.00%
CNBC SellCENTER BANCORP INC COM$777,000
-1.6%
40,933
-7.3%
0.00%0.0%
LACO NewLAKES ENTMNT INC COM$531,000106,217
+100.0%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW COM$487,000
-90.8%
33,359
-83.7%
0.00%
-90.0%
LKFN SellLAKELAND FINL CORP COM$382,000
-58.8%
9,500
-61.9%
0.00%
-50.0%
TBNK BuyTERRITORIAL BANCORP INC COM$643,000
+5.9%
31,278
+16.4%
0.00%0.0%
CBEY SellCBEYOND INC COM$819,000
-73.5%
112,993
-73.4%
0.00%
-83.3%
ZAGG BuyZAGG INC COM$675,000
+29.8%
146,001
+17.5%
0.00%0.0%
CSCD SellCASCADE MICROTECH INC COM$439,000
-33.3%
43,403
-32.0%
0.00%0.0%
SSRI SellSILVER STD RES INC COM$795,000
-0.1%
80,000
-20.0%
0.00%0.0%
CECO NewCAREER EDUCATION CORP COM$740,000105,898
+100.0%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INC COM$462,000
+128.7%
28,576
+113.1%
0.00%
ZIXI BuyZIX CORP COM$529,000
-6.9%
147,352
+17.9%
0.00%0.0%
CCG SellCAMPUS CREST CMNTYS INC COM$500,000
-62.4%
57,639
-61.8%
0.00%
-50.0%
LJPC NewLA JOLLA PHARMACEUTICAL CO COM PAR $.0001 2 ADDED$416,00038,497
+100.0%
0.00%
CDZI SellCADIZ INC COM NEW$494,000
-17.4%
70,000
-9.8%
0.00%0.0%
STAG SellSTAG INDL INC COM$656,000
+11.8%
27,052
-1.0%
0.00%0.0%
TTI NewTETRA TECHNOLOGIES INC DEL COM$616,00048,100
+100.0%
0.00%
CTS SellCTS CORP COM$618,000
+9.4%
29,590
-0.3%
0.00%0.0%
KYOCY NewKYOCERA CORP ADR$598,00013,225
+100.0%
0.00%
CNA BuyCNA FINL CORP COM$535,000
+4.5%
13,435
+3.9%
0.00%0.0%
CSS BuyCSS INDS INC COM$667,000
+162.6%
24,732
+179.1%
0.00%
KOPN NewKOPIN CORP COM$455,000138,948
+100.0%
0.00%
AMBA SellAMBARELLA INC SHS$676,000
-25.6%
25,303
-10.6%
0.00%
-50.0%
BMTC NewBRYN MAWR BK CORP COM$408,00014,202
+100.0%
0.00%
KONAQ SellKONA GRILL INC COM$479,000
+10.9%
23,500
-15.5%
0.00%0.0%
T102SC SellKITE RLTY GROUP TR COM$595,000
-19.9%
99,185
-13.1%
0.00%0.0%
TXRH BuyTEXAS ROADHOUSE INC COM$672,000
+295.3%
27,400
+291.4%
0.00%
AMC NewAMC ENTMT HLDGS INC CL A COM ADDED$325,00013,400
+100.0%
0.00%
NWPX SellNORTHWEST PIPE CO COM$512,000
-10.3%
14,167
-12.4%
0.00%0.0%
BPI SellBRIDGEPOINT ED INC COM$762,000
-42.9%
51,194
-33.8%
0.00%
-50.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC SHS NEW$763,000
-44.3%
55,770
-43.4%
0.00%
-66.7%
NRIM BuyNORTHRIM BANCORP INC COM$678,000
-5.0%
27,806
+2.6%
0.00%0.0%
EXXIQ SellENERGY XXI BERMUDA LTD USD UNRS SHS$483,000
-95.4%
20,500
-94.7%
0.00%
-94.7%
BBRG SellBRAVO BRIO RESTAURANT GROUP COM$759,000
-58.3%
50,400
-54.7%
0.00%
-66.7%
BPY NewBROOKFIELD PPTY PARTNERS L P UNIT LTD PARTN$842,00045,220
+100.0%
0.00%
BRC NewBRADY CORP CL A$690,00026,700
+100.0%
0.00%
BOBE SellBOB EVANS FARMS INC COM$347,000
-88.3%
7,500
-87.2%
0.00%
-80.0%
CYD SellCHINA YUCHAI INTL LTD COM$497,000
-10.0%
23,655
-12.0%
0.00%0.0%
AMN  AMN HEALTHCARE SERVICES INC COM$710,000
-6.0%
51,6540.0%0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC COM$697,000
-8.4%
108,834
+7.1%
0.00%0.0%
BCOR SellBLUCORA INC COM$680,000
-79.2%
36,500
-70.8%
0.00%
-83.3%
HRB SellBLOCK H & R INC COM$562,000
-54.2%
20,072
-52.4%
0.00%
-50.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC COM$797,000
-84.3%
11,680
-84.1%
0.00%
-88.9%
BCRX NewBIOCRYST PHARMACEUTICALS COM$581,00071,428
+100.0%
0.00%
BFS SellSAUL CTRS INC COM$375,000
-5.1%
7,910
-7.1%
0.00%0.0%
SEE BuySEALED AIR CORP NEW COM$620,000
+96.8%
18,809
+90.1%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP COM$647,000
+100.3%
42,650
+150.9%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP COM$382,000
-38.1%
28,700
-29.5%
0.00%0.0%
BELFB BuyBEL FUSE INC CL B$424,000
+9.3%
19,351
+6.5%
0.00%0.0%
ESNT  ESSENT GROUP LTD COM$336,000
-5.1%
14,9530.0%0.00%0.0%
BEBE NewBEBE STORES INC COM$359,00070,600
+100.0%
0.00%
BEAM SellBEAM INC COM$444,000
-45.9%
5,331
-45.9%
0.00%
-50.0%
NOR BuyNORANDA ALUM HLDG CORP COM$833,000
+176.7%
202,697
+116.6%
0.00%0.0%
BAA  BANRO CORP COM$694,000
-17.8%
1,525,8800.0%0.00%
-50.0%
PLPM NewPLANET PAYMENT INC SHS$684,000249,700
+100.0%
0.00%
G SellGENPACT LIMITED SHS$387,000
-92.1%
22,170
-91.8%
0.00%
-88.9%
GBLI SellGLOBAL INDEMNITY PLC SHS$461,000
-5.1%
17,513
-7.1%
0.00%0.0%
BKU BuyBANKUNITED INC COM$766,000
+14.0%
22,056
+2.8%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP COM$528,000
+428.0%
11,717
+409.4%
0.00%
BPZRQ SellBPZ RESOURCES INC COM$361,000
-34.2%
133,800
-50.9%
0.00%0.0%
SXI  STANDEX INTL CORP COM$637,000
-8.9%
11,1380.0%0.00%0.0%
NOAH NewNOAH HLDGS LTD SPONSORED ADS$488,00033,942
+100.0%
0.00%
KEM  KEMET CORP COM NEW$337,000
+2.7%
58,0000.0%0.00%0.0%
AN BuyAUTONATION INC COM$286,000
+12.6%
5,376
+5.5%
0.00%
ABTL BuyAUTOBYTEL INC COM NEW$610,000
-12.2%
49,084
+5.2%
0.00%0.0%
KELYA  KELLY SVCS INC CL A$726,000
-11.5%
34,2000.0%0.00%
-50.0%
ATRC BuyATRICURE INC COM$669,000
-0.9%
42,142
+28.6%
0.00%0.0%
PROV BuyPROVIDENT FINL HLDGS INC COM$838,000
+54.6%
54,388
+50.4%
0.00%0.0%
ATHX NewATHERSYS INC COM$386,000174,851
+100.0%
0.00%
ASFI  ASTA FDG INC COM$324,000
+0.9%
39,1430.0%0.00%0.0%
AEC SellASSOCIATED ESTATES RLTY CORP COM$552,000
-74.2%
32,589
-75.3%
0.00%
-75.0%
NR SellNEWPARK RES INC COM PAR $.01NEW$466,000
-74.7%
40,700
-74.9%
0.00%
-66.7%
SEB SellSEABOARD CORP COM$744,000
-42.5%
299
-40.3%
0.00%
-50.0%
KS BuyKAPSTONE PAPER & PACKAGING C COM$836,000
+61.4%
28,985
+56.7%
0.00%0.0%
NWL SellNEWELL RUBBERMAID INC COM$543,000
-23.8%
18,142
-22.0%
0.00%0.0%
ARWR SellARROWHEAD RESH CORP COM NEW$415,000
-53.2%
35,917
-38.0%
0.00%
-50.0%
KCG BuyKCG HLDGS INC CL A$751,000
-2.6%
76,801
+11.9%
0.00%0.0%
JONE NewJONES ENERGY INC COM CL A$415,00027,400
+100.0%
0.00%
PSEC NewPROSPECT CAPITAL CORPORATION COM$425,00039,400
+100.0%
0.00%
JAKK SellJAKKS PAC INC COM$578,000
-39.0%
65,500
-59.8%
0.00%
-50.0%
ISIS BuyISIS PHARMACEUTICALS INC COM$704,000
+95.6%
21,927
+201.2%
0.00%0.0%
WTR SellAQUA AMERICA INC COM$367,000
-96.8%
14,634
-97.0%
0.00%
-95.2%
RPM SellRPM INTL INC COM$445,000
-14.9%
10,634
-16.3%
0.00%0.0%
IGF SellISHARES GLB INFRASTR ETF$285,000
-10.7%
6,840
-16.7%
0.00%0.0%
AMTG NewAPOLLO RESIDENTIAL MTG INC COM$383,00024,409
+100.0%
0.00%
AINV SellAPOLLO INVT CORP COM$552,000
-92.0%
66,328
-91.9%
0.00%
-92.3%
ANH BuyANWORTH MORTGAGE ASSET CP COM$302,000
+149.6%
56,500
+119.3%
0.00%
SCZ SellISHARES EAFE SML CP ETF$367,000
-14.7%
7,039
-16.7%
0.00%0.0%
NCT  NEWCASTLE INVT CORP COM$641,000
-19.4%
144,6000.0%0.00%0.0%
IWF BuyISHARES RUS 1000 GRW ETF$501,000
+61.6%
5,790
+56.2%
0.00%0.0%
ACHI NewACCRETIVE HEALTH INC COM$814,000101,800
+100.0%
0.00%
PPPMF SellPRIMERO MNG CORP COM$692,000
-31.1%
108,350
-39.9%
0.00%
-50.0%
NLY BuyANNALY CAP MGMT INC COM$668,000
+72.2%
60,929
+68.3%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC COM$843,000
+17.2%
20,521
-6.2%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INC CL A$594,000
-57.0%
21,941
-50.5%
0.00%
-66.7%
XRTX SellXYRATEX LTD COM$612,000
-68.0%
46,260
-67.9%
0.00%
-75.0%
SHG BuySHINHAN FINANCIAL GROUP CO L SPN ADR RESTRD$453,000
+53.0%
10,300
+43.1%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP COM$794,000
-27.9%
134,054
-13.4%
0.00%
-50.0%
AVD  AMERICAN VANGUARD CORP COM$826,000
-20.3%
44,6000.0%0.00%
-50.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP COM$756,000
+663.6%
532,086
+711.6%
0.00%
GRMN BuyGARMIN LTD SHS$796,000
+63.8%
14,405
+38.2%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC CL A$654,000
+1111.1%
68,892
+1175.8%
0.00%
EWY BuyISHARES MSCI STH KOR ETF$744,000
+22.8%
12,100
+17.5%
0.00%0.0%
TUR NewISHARES MSCI TURKEY ETF$750,00014,700
+100.0%
0.00%
MTGE BuyAMERICAN CAP MTG INVT CORP COM$723,000
+36.4%
38,500
+26.6%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC COM NEW$638,000
-10.0%
197,691
-14.5%
0.00%0.0%
UHAL SellAMERCO COM$655,000
-6.4%
2,823
-5.4%
0.00%0.0%
TWER BuyTOWERSTREAM CORP COM$287,000
-16.6%
154,870
+30.8%
0.00%0.0%
ADEP BuyADEPT TECHNOLOGY INC COM NEW$625,000
-9.0%
45,835
+12.9%
0.00%0.0%
TM  TOYOTA MOTOR CORP SP ADR REP2COM$578,000
-12.3%
5,4320.0%0.00%0.0%
SPNS NewSAPIENS INTL CORP N V SHS NEW$347,00042,706
+100.0%
0.00%
SHPG SellSHIRE PLC SPONSORED ADR$517,000
-6.5%
3,482
-6.2%
0.00%0.0%
RYN BuyRAYONIER INC COM$766,000
+4.1%
16,679
+0.0%
0.00%0.0%
NWLI  NATIONAL WESTN LIFE INS CO CL A$366,000
+9.9%
1,4990.0%0.00%0.0%
RCPT NewRECEPTOS INC COM$748,00017,844
+100.0%
0.00%
IRM BuyIRON MTN INC COM$538,000
+9.8%
19,534
+5.4%
0.00%0.0%
LNT SellALLIANT ENERGY CORP COM$582,000
-11.8%
10,250
-19.8%
0.00%0.0%
ENZY BuyENZYMOTEC LTD SHS$315,000
+29.6%
14,296
+70.0%
0.00%
TGA SellTRANSGLOBE ENERGY CORP COM$526,000
-71.1%
66,400
-73.2%
0.00%
-66.7%
IRBT BuyIROBOT CORP COM$507,000
+412.1%
14,165
+405.9%
0.00%
AOI BuyALLIANCE ONE INTL INC COM$297,000
+64.1%
115,500
+65.5%
0.00%
AIQ  ALLIANCE HEALTHCARE SRVCS IN COM PAR $0.01$652,000
+5.2%
21,9350.0%0.00%0.0%
IO NewION GEOPHYSICAL CORP COM$372,00088,511
+100.0%
0.00%
ELOS BuySYNERON MEDICAL LTD ORD SHS$682,000
+14.2%
54,789
+12.4%
0.00%0.0%
AGIO NewAGIOS PHARMACEUTICALS INC COM$820,00020,957
+100.0%
0.00%
RRC SellRANGE RES CORP COM$512,000
-5.9%
5,627
-11.0%
0.00%0.0%
IL SellINTRALINKS HLDGS INC COM$734,000
-53.6%
77,499
-48.1%
0.00%
-66.7%
SAPE BuySAPIENT CORP COM$702,000
+532.4%
43,547
+530.0%
0.00%
NRCIB  NATIONAL RESH CORP CL B$577,000
+29.1%
13,1400.0%0.00%0.0%
TCBK  TRICO BANCSHARES COM$818,000
-3.9%
34,2000.0%0.00%
-50.0%
SNH SellSENIOR HSG PPTYS TR SH BEN INT$812,000
-93.6%
34,656
-93.9%
0.00%
-95.7%
INTX  INTERSECTIONS INC COM$284,000
-21.3%
48,1220.0%0.00%0.0%
SKYW SellSKYWEST INC COM$842,000
-62.2%
65,961
-59.4%
0.00%
-75.0%
POZN BuyPOZEN INC COM$657,000
+31.1%
82,156
+28.6%
0.00%0.0%
SF SellSTIFEL FINL CORP COM$843,000
-57.4%
18,340
-58.2%
0.00%
-75.0%
IGT SellINTERNATIONAL GAME TECHNOLOG COM$620,000
-55.1%
49,924
-47.5%
0.00%
-66.7%
XLF SellSELECT SECTOR SPDR TR SBI INT-FINL$679,000
-30.6%
30,410
-34.6%
0.00%
-50.0%
SCI BuySERVICE CORP INTL COM$518,000
+10.4%
27,377
+3.2%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC COM$575,000
-35.2%
27,865
-41.7%
0.00%
-50.0%
TBI  TRUEBLUE INC COM$755,000
+19.3%
25,8000.0%0.00%0.0%
INWK NewINNERWORKINGS INC COM$570,00078,692
+100.0%
0.00%
TUP BuyTUPPERWARE BRANDS CORP COM$307,000
+7.7%
3,662
+2.6%
0.00%0.0%
INO NewINOVIO PHARMACEUTICALS INC COM$460,000189,332
+100.0%
0.00%
III  INFORMATION SERVICES GROUP I COM$550,000
-9.8%
112,0850.0%0.00%0.0%
SRI SellSTONERIDGE INC COM$494,000
-67.8%
43,980
-66.4%
0.00%
-66.7%
NDAQ SellNASDAQ OMX GROUP INC COM$514,000
-9.5%
13,939
-7.5%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH COM NEW$779,000
-12.3%
60,000
-9.9%
0.00%
-50.0%
IMRSQ  IMRIS INC COM$479,000
-40.1%
395,9000.0%0.00%0.0%
TWTR BuyTWITTER INC COM$728,000
-16.8%
16,939
+24.2%
0.00%
-50.0%
STRM BuySTREAMLINE HEALTH SOLUTIONS COM$377,000
+3.6%
74,900
+38.2%
0.00%0.0%
IPXL SellIMPAX LABORATORIES INC COM$619,000
-40.1%
23,424
-46.5%
0.00%
-50.0%
IMN NewIMATION CORP COM$395,00083,871
+100.0%
0.00%
IRGTQ BuyIGNITE RESTAURANT GROUP INC COM$409,000
+232.5%
29,071
+187.8%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC COM NEW$498,000121,965
+100.0%
0.00%
IDA SellIDACORP INC COM$809,000
-44.9%
14,585
-48.3%
0.00%
-66.7%
NSTG NewNANOSTRING TECHNOLOGIES INC COM$812,00039,328
+100.0%
0.00%
POST BuyPOST HLDGS INC COM$633,000
+327.7%
11,467
+314.4%
0.00%
IPGP SellIPG PHOTONICS CORP COM$482,000
-85.4%
7,423
-84.2%
0.00%
-83.3%
INN SellSUMMIT HOTEL PPTYS COM$753,000
-90.9%
81,099
-91.1%
0.00%
-93.3%
ICAD BuyICAD INC COM NEW$534,000
-6.5%
63,114
+28.7%
0.00%0.0%
SCLN SellSCICLONE PHARMACEUTICALS INC COM$478,000
-9.0%
104,974
-4.8%
0.00%0.0%
BPOP SellPOPULAR INC COM NEW$499,000
-92.2%
16,091
-92.7%
0.00%
-91.7%
NVEC  NVE CORP COM NEW$808,000
-3.3%
14,1740.0%0.00%
-50.0%
NIHDQ  NII HLDGS INC CL B NEW$668,000
-67.4%
695,4860.0%0.00%
-75.0%
HCBK BuyHUDSON CITY BANCORP COM$658,000
+21.9%
66,964
+12.5%
0.00%0.0%
HTBI  HOMETRUST BANCSHARES INC COM$338,000
-1.7%
21,3870.0%0.00%0.0%
HI NewHILLENBRAND INC COM$382,00011,807
+100.0%
0.00%
PLKI NewPOPEYES LA KITCHEN INC COM ADDED$517,00013,510
+100.0%
0.00%
UTEK SellULTRATECH INC COM$790,000
-33.2%
29,900
-35.8%
0.00%
-50.0%
PLUG NewPLUG POWER INC COM NEW$386,00054,430
+100.0%
0.00%
HDNG BuyHARDINGE INC COM$327,000
+403.1%
22,634
+403.5%
0.00%
ROIAK NewRADIO ONE INC CL D NON VTG$754,000159,040
+100.0%
0.00%
SNSS NewSUNESIS PHARMACEUTICALS INC COM NEW$509,000101,285
+100.0%
0.00%
HCI SellHCI GROUP INC COM$528,000
-67.3%
14,500
-58.5%
0.00%
-66.7%
XLI SellSELECT SECTOR SPDR TR SBI INT-INDS$355,000
-12.8%
6,789
-16.7%
0.00%0.0%
REI BuyRING ENERGY INC COM$770,000
+132.6%
43,500
+79.0%
0.00%0.0%
MWA SellMUELLER WTR PRODS INC COM SER A$830,000
-9.8%
87,364
-11.5%
0.00%
-50.0%
MOSY BuyMOSYS INC COM$593,000
-10.4%
145,052
+12.1%
0.00%0.0%
MOGA SellMOOG INC CL A$822,000
+7.9%
12,550
-0.4%
0.00%0.0%
GSBC  GREAT SOUTHN BANCORP INC COM$641,000
-6.4%
22,3950.0%0.00%0.0%
GPT BuyGRAMERCY PPTY TR INC COM$584,000
+534.8%
109,526
+587.7%
0.00%
GRA BuyGRACE W R & CO DEL NEW COM$398,000
+18.1%
4,006
+11.7%
0.00%0.0%
MWW NewMONSTER WORLDWIDE INC COM$521,00069,600
+100.0%
0.00%
BRSS NewGLOBAL BRASS & COPPR HLDGS I COM$543,00034,393
+100.0%
0.00%
MPWR SellMONOLITHIC PWR SYS INC COM$580,000
-41.3%
15,532
-48.5%
0.00%
-50.0%
UNFI NewUNITED NAT FOODS INC COM$610,0009,083
+100.0%
0.00%
UNTD SellUNITED ONLINE INC COM NEW$574,000
-53.1%
51,719
-48.8%
0.00%
-50.0%
ROCK SellGIBRALTAR INDS INC COM$449,000
-12.8%
25,800
-10.4%
0.00%0.0%
QUIK NewQUICKLOGIC CORP COM$756,000156,150
+100.0%
0.00%
GABC SellGERMAN AMERN BANCORP INC COM$444,000
+3.7%
15,381
-1.9%
0.00%0.0%
MGI SellMONEYGRAM INTL INC COM NEW$567,000
-30.7%
41,831
-5.4%
0.00%
-50.0%
PZE SellPETROBRAS ARGENTINA S A SPONS ADR$663,000
-5.6%
119,442
-20.1%
0.00%0.0%
GALT NewGALECTIN THERAPEUTICS INC COM NEW$507,00043,558
+100.0%
0.00%
GBL SellGAMCO INVESTORS INC COM$640,000
-35.5%
8,241
-32.1%
0.00%
-50.0%
FF SellFUTUREFUEL CORPORATION COM$400,000
-6.1%
19,700
-24.3%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC COM$433,000
+3.8%
107,800
+22.7%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC COM$602,000
+137.0%
23,400
+120.8%
0.00%
FC BuyFRANKLIN COVEY CO COM$583,000
+15.9%
29,487
+17.3%
0.00%0.0%
FRAN NewFRANCESCAS HLDGS CORP COM$505,00027,865
+100.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP COM$285,000
+56.6%
16,600
+50.9%
0.00%
SRDX BuySURMODICS INC COM$316,000
+87.0%
14,000
+102.9%
0.00%
QTWWQ BuyQUANTUM FUEL SYS TECH WORLDW COM PAR $0.02$762,000
+24.3%
95,433
+28.6%
0.00%0.0%
MITL NewMITEL NETWORKS CORP COM$537,00058,200
+100.0%
0.00%
PFSI NewPENNYMAC FINL SVCS INC CL A$784,00048,800
+100.0%
0.00%
SWSH SellSWISHER HYGIENE INC COM$653,000
-41.3%
1,695,700
-17.6%
0.00%
-50.0%
FOSL SellFOSSIL GROUP INC COM$640,000
-77.7%
5,937
-76.6%
0.00%
-80.0%
XLV SellSELECT SECTOR SPDR TR SBI HEALTHCARE$373,000
-12.0%
6,377
-16.7%
0.00%0.0%
BID SellSOTHEBYS COM$649,000
-27.7%
15,788
-7.3%
0.00%
-50.0%
XLP SellSELECT SECTOR SPDR TR SBI CONS STPLS$266,000
-69.6%
6,186
-71.1%
0.00%
-100.0%
MCBI ExitMETROCORP BANCSHARES INC COM$0-16,261
-100.0%
0.00%
SIR SellSELECT INCOME REIT COM SH BEN INT$50,000
-95.8%
1,663
-96.3%
0.00%
-100.0%
RLD SellREALD INC COM$22,000
-94.5%
2,000
-95.5%
0.00%
-100.0%
ROLL  RBC BEARINGS INC COM$119,000
-5.6%
1,9370.0%0.00%
RMBS  RAMBUS INC DEL COM$224,000
+38.3%
18,1760.0%0.00%
RDN SellRADIAN GROUP INC COM$240,000
-66.9%
16,993
-66.7%
0.00%
-100.0%
RFMD BuyRF MICRODEVICES INC COM$177,000
+181.0%
22,417
+83.7%
0.00%
INFU ExitINFUSYSTEM HLDGS INC COM$0-19,782
-100.0%
0.00%
RMGN  RMG NETWORKS HLDG CORP COM$138,000
+20.0%
24,4000.0%0.00%
RES SellRPC INC COM$8,000
-99.6%
349
-99.7%
0.00%
-100.0%
RASF SellRAIT FINANCIAL TRUST COM NEW$140,000
-89.6%
17,300
-89.0%
0.00%
-100.0%
QNST BuyQUINSTREET INC COM$234,000
+24.5%
40,103
+76.8%
0.00%
BSRR SellSIERRA BANCORP COM$68,000
-8.1%
4,293
-4.5%
0.00%
SWIR NewSIERRA WIRELESS INC COM$118,0005,420
+100.0%
0.00%
SIGA  SIGA TECHNOLOGIES INC COM$95,000
-15.9%
34,3000.0%0.00%
QTS  QTS RLTY TR INC COM CL A$29,000
+7.4%
1,1490.0%0.00%
SBY  SILVER BAY RLTY TR CORP COM$20,0000.0%1,2640.0%0.00%
PBYI NewPUMA BIOTECHNOLOGY INC COM$66,000885
+100.0%
0.00%
SMPL  SIMPLICITY BANCORP COM$37,000
+8.8%
2,1000.0%0.00%
SIRO BuySIRONA DENTAL SYSTEMS INC COM$105,000
+26.5%
1,402
+18.5%
0.00%
PRI  PRIMERICA INC COM$146,000
+11.5%
3,1000.0%0.00%
PINC NewPREMIER INC CL A$236,0007,146
+100.0%
0.00%
SKH NewSKILLED HEALTHCARE GROUP INC CL A$36,0006,859
+100.0%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA COM NEW$217,000
+37.3%
9,380
+20.6%
0.00%
PCH SellPOTLATCH CORP NEW COM$124,000
-59.3%
3,192
-58.2%
0.00%
-100.0%
PBPB NewPOTBELLY CORP COM$40,0002,222
+100.0%
0.00%
PNX  PHOENIX COS INC NEW COM NEW$42,000
+7.7%
8170.0%0.00%
SLRC SellSOLAR CAP LTD COM$222,000
-98.0%
10,200
-98.0%
0.00%
-100.0%
SWI BuySOLARWINDS INC COM$62,000
+77.1%
1,454
+69.1%
0.00%
PSEM BuyPERICOM SEMICONDUCTOR CORP COM$191,000
-4.5%
25,314
+6.7%
0.00%
PFMT BuyPERFORMANT FINL CORP COM$254,000
+1.2%
29,700
+6.8%
0.00%
PEI SellPENNSYLVANIA RL ESTATE INVT SH BEN INT$94,000
-94.7%
5,584
-94.0%
0.00%
-100.0%
PKD NewPARKER DRILLING CO COM$149,00021,000
+100.0%
0.00%
OREX  OREXIGEN THERAPEUTICS INC COM$145,000
-18.1%
26,2920.0%0.00%
FLWS Sell1 800 FLOWERS COM CL A$173,000
-61.9%
31,993
-64.5%
0.00%
-100.0%
OFLX NewOMEGA FLEX INC COM$63,0002,921
+100.0%
0.00%
OCN SellOCWEN FINL CORP COM NEW$138,000
-98.1%
3,773
-97.7%
0.00%
-100.0%
NUVA NewNUVASIVE INC COM$186,0005,500
+100.0%
0.00%
NUTR  NUTRACEUTICAL INTL CORP COM$21,000
+5.0%
7990.0%0.00%
NAK SellNORTHERN DYNASTY MINERALS LT COM NEW$191,000
-50.5%
193,525
-31.1%
0.00%
-100.0%
NJDCY SellNIDEC CORP SPONSORED ADR$124,000
-77.5%
8,599
-61.6%
0.00%
-100.0%
SGU  STAR GAS PARTNERS L P UNIT LTD PARTNR$191,000
+16.5%
29,7000.0%0.00%
SCX NewSTARRETT L S CO CL A$31,0001,975
+100.0%
0.00%
STFC SellSTATE AUTO FINL CORP COM$47,000
+4.4%
2,204
-3.5%
0.00%
NBBC NewNEWBRIDGE BANCORP CL A NO PAR$45,0006,300
+100.0%
0.00%
NYT  NEW YORK TIMES CO CL A$157,000
+11.3%
9,8000.0%0.00%
NEWM NewNEW MEDIA INVT GROUP INC COM ADDED$157,00010,439
+100.0%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN COM$144,000
+251.2%
10,418
+333.2%
0.00%
NSM NewNATIONSTAR MTG HLDGS INC COM$4,000119
+100.0%
0.00%
SCM BuySTELLUS CAP INVT CORP COM$164,000
+62.4%
12,100
+77.9%
0.00%
SCL NewSTEPAN CO COM$101,0001,700
+100.0%
0.00%
NATL SellNATIONAL INTERSTATE CORP COM$64,000
-84.8%
2,387
-87.0%
0.00%
-100.0%
NATI BuyNATIONAL INSTRS CORP COM$30,000
+114.3%
1,051
+129.0%
0.00%
STRL NewSTERLING CONSTRUCTION CO INC COM$145,00021,300
+100.0%
0.00%
NHC  NATIONAL HEALTHCARE CORP COM$281,000
+4.9%
5,0300.0%0.00%
PCMI ExitPCM INC COM$0-500
-100.0%
0.00%
SCMP NewSUCAMPO PHARMACEUTICALS INC CL A$41,0006,125
+100.0%
0.00%
NTE BuyNAM TAI ELECTRS INC COM PAR $0.02$260,000
+15.0%
44,300
+17.8%
0.00%
NCIT BuyNCI INC CL A$77,000
+1000.0%
7,209
+569.4%
0.00%
HWCC ExitHOUSTON WIRE & CABLE CO COM$0-13,400
-100.0%
0.00%
SXCP  SUNCOKE ENERGY PARTNERS L P COMUNIT REP LT$281,000
+9.8%
9,6020.0%0.00%
NBTB SellNBT BANCORP INC COM$195,000
-71.9%
8,400
-70.8%
0.00%
-100.0%
MNR  MONMOUTH REAL ESTATE INVT CO CL A$34,000
+3.0%
3,5210.0%0.00%
MCRI  MONARCH CASINO & RESORT INC COM$147,000
-23.8%
9,4140.0%0.00%
STS  SUPREME INDS INC CL A$40,000
+14.3%
5,1460.0%0.00%
MODN SellMODEL N INC COM$277,000
-25.7%
27,387
-20.8%
0.00%
-100.0%
MG BuyMISTRAS GROUP INC COM$230,000
+67.9%
10,100
+74.1%
0.00%
MOFG NewMIDWESTONE FINL GROUP INC NE COM$56,0002,200
+100.0%
0.00%
MSTR SellMICROSTRATEGY INC CL A NEW$242,000
-23.4%
2,100
-18.0%
0.00%
-100.0%
METR SellMETRO BANCORP INC PA COM$236,000
-6.3%
11,183
-10.4%
0.00%
MEA NewMETALICO INC COM$42,00025,800
+100.0%
0.00%
MERU BuyMERU NETWORKS INC COM$166,000
+315.0%
36,687
+294.5%
0.00%
MTOR NewMERITOR INC COM$197,00016,100
+100.0%
0.00%
MBVT SellMERCHANTS BANCSHARES COM$65,000
-75.3%
2,200
-72.2%
0.00%
SYUT  SYNUTRA INTL INC COM$75,000
-12.8%
11,2000.0%0.00%
SYPR  SYPRIS SOLUTIONS INC COM$59,000
-10.6%
21,3350.0%0.00%
MDCO  MEDICINES CO COM$218,000
-27.3%
8,5630.0%0.00%
-100.0%
EGAS ExitGAS NAT INC COM$0-6,058
-100.0%
0.00%
TLFA NewTANDY LEATHER FACTORY INC COM$55,0005,700
+100.0%
0.00%
LOCMQ NewLOCAL CORP COM$153,00079,936
+100.0%
0.00%
LFUS  LITTELFUSE INC COM$239,000
+1.3%
2,5490.0%0.00%
LGF SellLIONS GATE ENTMNT CORP COM NEW$39,000
-93.0%
1,447
-91.7%
0.00%
-100.0%
LLNW SellLIMELIGHT NETWORKS INC COM$3,000
-98.0%
1,500
-98.0%
0.00%
TSYS  TELECOMMUNICATION SYS INC CL A$163,000
+14.0%
63,5960.0%0.00%
LTM SellLIFE TIME FITNESS INC COM$143,000
-96.8%
2,971
-97.3%
0.00%
-100.0%
 LIBERTY MEDIA CORP DEB 4.000%11/1$143,000
-2.1%
234,2260.0%0.00%
TDS SellTELEPHONE & DATA SYS INC COM NEW$96,000
-98.4%
3,647
-98.4%
0.00%
-100.0%
TPX BuyTEMPUR SEALY INTL INC COM$27,000
+145.5%
553
+152.5%
0.00%
LEAP  LEAP WIRELESS INTL INC COM NEW$156,000
+1.3%
8,9000.0%0.00%
LAWS SellLAWSON PRODS INC COM$90,000
+3.4%
5,600
-12.5%
0.00%
TRNO  TERRENO RLTY CORP COM$39,000
+5.4%
2,0730.0%0.00%
LBAI NewLAKELAND BANCORP INC COM$86,0007,600
+100.0%
0.00%
LHCG SellLHC GROUP INC COM$23,000
-89.4%
1,100
-87.6%
0.00%
KMIWS SellKINDER MORGAN INC DEL W EXP 05/25/201$70,000
-65.2%
39,700
-21.5%
0.00%
TXTR SellTEXTURA CORP COM$106,000
-76.2%
5,852
-58.3%
0.00%
-100.0%
THRX BuyTHERAVANCE INC COM$38,000
-17.4%
1,416
+12.6%
0.00%
KMR SellKINDER MORGAN MANAGEMENT LLC SHS$59,000
-71.6%
824
-70.1%
0.00%
KTCC  KEY TRONICS CORP COM$117,000
-2.5%
11,2700.0%0.00%
KMPR BuyKEMPER CORP DEL COM$104,000
+18.2%
2,663
+11.0%
0.00%
DDD Buy3-D SYS CORP DEL COM NEW$65,000
+170.8%
1,461
+380.6%
0.00%
KED  KAYNE ANDERSON ENERGY DEV CO COM$169,000
+19.9%
5,0820.0%0.00%
TIBX BuyTIBCO SOFTWARE INC COM$179,000
+27.0%
9,313
+49.8%
0.00%
KVHI  KVH INDS INC COM$140,0000.0%10,6490.0%0.00%
JOUT SellJOHNSON OUTDOORS INC CL A$62,000
-78.4%
2,808
-75.3%
0.00%
-100.0%
IWC SellISHARES MICRO-CAP ETF$43,000
-18.9%
585
-16.7%
0.00%
IWM SellISHARES RUSSELL 2000 ETF$44,000
-17.0%
382
-16.6%
0.00%
TMP  TOMPKINS FINANCIAL CORPORATI COM$88,000
+14.3%
1,8000.0%0.00%
TR NewTOOTSIE ROLL INDS INC COM$141,0005,987
+100.0%
0.00%
IWR SellISHARES RUS MID-CAP ETF$275,000
-13.5%
1,776
-16.7%
0.00%
-100.0%
FXI NewISHARES CHINA LG-CAP ETF$135,0003,800
+100.0%
0.00%
ECH NewISHARES MSCI CH CAP ETF$86,0001,900
+100.0%
0.00%
TWMC  TRANS WORLD ENTMT CORP COM$140,000
-9.1%
38,6440.0%0.00%
TAC  TRANSALTA CORP COM$101,000
-10.6%
8,7000.0%0.00%
EWC SellISHARES MSCI CDA ETF$179,000
-12.3%
6,052
-16.7%
0.00%
IRET SellINVESTORS REAL ESTATE TR SH BEN INT$71,000
-82.7%
7,851
-83.5%
0.00%
-100.0%
INTL BuyINTL FCSTONE INC COM$128,000
+85.5%
6,797
+74.0%
0.00%
IVAC NewINTEVAC INC COM$72,0007,381
+100.0%
0.00%
TSL BuyTRINA SOLAR LIMITED SPON ADR$28,000
-30.0%
3,300
+22.2%
0.00%
IBCA  INTERVEST BANCSHARES CORP COM$38,0000.0%5,0970.0%0.00%
IRF  INTERNATIONAL RECTIFIER CORP COM$165,000
-0.6%
6,4000.0%0.00%
TSC NewTRISTATE CAP HLDGS INC COM$167,00011,800
+100.0%
0.00%
ISSI SellINTEGRATED SILICON SOLUTION COM$61,000
-24.7%
4,304
-35.8%
0.00%
INFN SellINFINERA CORPORATION COM$219,000
-4.8%
24,140
-5.9%
0.00%
IBA  INDUSTRIAS BACHOCO S A B DE SPON ADR B$237,000
+7.7%
5,4280.0%0.00%
IFT  IMPERIAL HLDGS INC COM$85,000
+7.6%
12,8300.0%0.00%
ICON  ICONIX BRAND GROUP INC COM$250,000
+5.5%
6,3700.0%0.00%
STAR SellISTAR FINL INC COM$228,000
-93.6%
15,472
-93.4%
0.00%
-100.0%
UMH  U M H PROPERTIES INC COM$11,000
+10.0%
1,1000.0%0.00%
SMRTQ ExitSTEIN MART INC COM$0-5,800
-100.0%
0.00%
H SellHYATT HOTELS CORP COM CL A$104,000
-93.3%
1,936
-93.8%
0.00%
-100.0%
HURC NewHURCO COMPANIES INC COM$112,0004,200
+100.0%
0.00%
HDSN  HUDSON TECHNOLOGIES INC COM$242,000
-14.5%
77,9000.0%0.00%
-100.0%
HGGGQ SellHHGREGG INC COM$69,000
-92.9%
8,187
-91.9%
0.00%
-100.0%
HTWR NewHEARTWARE INTL INC COM$137,0001,619
+100.0%
0.00%
HNH  HANDY & HARMAN LTD COM$90,000
-9.1%
4,0630.0%0.00%
HNI  HNI CORP COM$170,000
+5.6%
4,6540.0%0.00%
GUID NewGUIDANCE SOFTWARE INC COM$45,0004,900
+100.0%
0.00%
GRPN SellGROUPON INC COM CL A$49,000
-90.6%
6,723
-86.5%
0.00%
-100.0%
GEFB  GREIF INC CL B$103,0000.0%1,8000.0%0.00%
GRHHQ SellGREENHUNTER RES INC COM$266,000
-11.0%
274,971
-5.8%
0.00%
-100.0%
GOV  GOVERNMENT PPTYS INCOME TR COM SHS BEN INT$113,000
+0.9%
4,4900.0%0.00%
GOOD BuyGLADSTONE COML CORP COM$267,000
+1113.6%
15,371
+1221.7%
0.00%
GTY  GETTY RLTY CORP NEW COM$40,000
-2.4%
2,1250.0%0.00%
2100PS BuyGENCORP INC COM$180,000
-1.6%
10,511
+3.1%
0.00%
GALE SellGALENA BIOPHARMA INC COM$88,000
-88.7%
35,263
-76.1%
0.00%
-100.0%
FRS  FRISCHS RESTAURANTS INC COM$126,000
-8.7%
5,3320.0%0.00%
UHT  UNIVERSAL HEALTH RLTY INCM T SH BEN INT$42,000
+5.0%
9870.0%0.00%
UVE NewUNIVERSAL INS HLDGS INC COM$110,0008,695
+100.0%
0.00%
FMI BuyFOUNDATION MEDICINE INC COM$229,000
+432.6%
7,089
+401.3%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INC CL B$213,000
+23.8%
2,600
+23.9%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC COM$237,000
+3285.7%
18,299
+2949.8%
0.00%
UPIP BuyUNWIRED PLANET INC NEW COM$133,000
+269.4%
64,241
+188.1%
0.00%
FORR NewFORRESTER RESH INC COM$103,0002,882
+100.0%
0.00%
UBA  URSTADT BIDDLE PPTYS INC CL A$43,000
+10.3%
2,1000.0%0.00%
ECOL  US ECOLOGY INC COM$180,000
+19.2%
4,1000.0%0.00%
FLY  FLY LEASING LTD SPONSORED ADR$202,000
+5.8%
13,4810.0%0.00%
FLO SellFLOWERS FOODS INC COM$182,000
-64.7%
8,478
-64.6%
0.00%
-100.0%
FUBC Sell1ST UNITED BANCORP INC FLA COM$35,000
-95.3%
4,600
-95.2%
0.00%
-100.0%
FFIN SellFIRST FINL BANKSHARES COM$257,000
-90.5%
4,360
-90.1%
0.00%
-100.0%
VEA SellVANGUARD TAX MANAGED INTL FD FTSE DEV MKT ETF$176,000
-17.4%
4,273
-16.7%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC N CL A$26,000
+225.0%
114
+216.7%
0.00%
VNTV BuyVANTIV INC CL A$179,000
+1276.9%
5,933
+1383.2%
0.00%
FBIZ  FIRST BUS FINL SVCS INC WIS COM$40,000
+17.6%
8510.0%0.00%
VRNS NewVARONIS SYS INC COM ADDED$97,0003,575
+100.0%
0.00%
VECO NewVEECO INSTRS INC DEL COM$207,0005,260
+100.0%
0.00%
VEEV SellVEEVA SYS INC CL A COM$194,000
-88.0%
10,312
-79.7%
0.00%
-100.0%
FAF NewFIRST AMERN FINL CORP COM$109,0004,100
+100.0%
0.00%
FGL NewFIDELITY & GTY LIFE COM$175,0008,056
+100.0%
0.00%
VRSK BuyVERISK ANALYTICS INC CL A$241,000
+12.1%
4,180
+24.3%
0.00%
VSAT BuyVIASAT INC COM$168,000
+171.0%
2,555
+149.3%
0.00%
VRNG NewVRINGO INC COM$130,00033,939
+100.0%
0.00%
EOX NewEMERALD OIL INC COM NEW$104,00015,500
+100.0%
0.00%
WNS SellWNS HOLDINGS LTD SPON ADR$92,000
-77.0%
4,804
-74.0%
0.00%
-100.0%
AKOA  EMBOTELLADORA ANDINA S A SPON ADR A$244,000
-8.3%
12,7000.0%0.00%
ELON BuyECHELON CORP COM$197,000
-24.8%
71,013
+8.6%
0.00%
EV SellEATON VANCE CORP COM NON VTG$165,000
-18.3%
4,575
-13.9%
0.00%
BOOM BuyDYNAMIC MATLS CORP COM$258,000
+230.8%
13,564
+283.4%
0.00%
WD NewWALKER & DUNLOP INC COM$267,00016,325
+100.0%
0.00%
WLTGQ BuyWALTER ENERGY INC COM$100,000
-2.9%
13,256
+44.6%
0.00%
DRC BuyDRESSER-RAND GROUP INC COM$93,000
+47.6%
1,522
+38.4%
0.00%
DWA BuyDREAMWORKS ANIMATION SKG INC CL A$197,000
-14.0%
7,443
+10.5%
0.00%
DCI BuyDONALDSON INC COM$205,000
+144.0%
4,832
+140.4%
0.00%
WRE SellWASHINGTON REAL ESTATE INVT SH BEN INT$131,000
-96.2%
5,470
-96.3%
0.00%
-100.0%
DLB SellDOLBY LABORATORIES INC COM$39,000
-86.5%
863
-87.7%
0.00%
-100.0%
DISCK  DISCOVERY COMMUNICATNS NEW COM SER C$98,000
-5.8%
1,4000.0%0.00%
WW SellWEIGHT WATCHERS INTL INC NEW COM$3,000
-81.2%
149
-74.8%
0.00%
DXMMQ  DEX MEDIA INC NEW COM$47,000
+20.5%
6,5280.0%0.00%
DHOXQ  DESARROLLADORA HOMEX S A DE SPONSORED ADR$223,000
-6.3%
152,2000.0%0.00%
DLIAQ SellDELIA'S INC NEW COM$180,000
-59.4%
214,720
-55.9%
0.00%
-100.0%
DCTH SellDELCATH SYS INC COM$10,000
-69.7%
34,800
-64.8%
0.00%
RSTI ExitROFIN SINAR TECHNOLOGIES INC COM$0-5,100
-100.0%
0.00%
DSW SellDSW INC CL A$193,000
-81.3%
5,752
-79.0%
0.00%
-100.0%
CONE SellCYRUSONE INC COM$32,000
-88.9%
1,591
-87.8%
0.00%
-100.0%
CYTK NewCYTOKINETICS INC COM NEW$266,00054,971
+100.0%
0.00%
CYT NewCYTEC INDS INC COM$20,000202
+100.0%
0.00%
CULP  CULP INC COM$47,000
-4.1%
2,4000.0%0.00%
WFD SellWESTFIELD FINANCIAL INC NEW COM$36,000
-56.6%
4,800
-56.8%
0.00%
CROX NewCROCS INC COM$27,0001,700
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH COM$166,000
-78.4%
1,171
-78.7%
0.00%
-100.0%
CRDB  CRAWFORD & CO CL B$72,000
+33.3%
6,6000.0%0.00%
WHF NewWHITEHORSE FIN INC COM$140,0009,900
+100.0%
0.00%
WSR BuyWHITESTONE REIT COM$99,000
+23.8%
6,863
+17.1%
0.00%
CPRT BuyCOPART INC COM$121,000
+163.0%
3,320
+145.7%
0.00%
CLR SellCONTINENTAL RESOURCES INC COM$32,000
-96.4%
236
-97.0%
0.00%
-100.0%
WLFC SellWILLIS LEASE FINANCE CORP COM$16,000
-38.5%
800
-46.7%
0.00%
CPWR NewCOMPUWARE CORP COM$12,0001,181
+100.0%
0.00%
CYHHZ NewCOMMUNITY HEALTH SYS INC NEW RIGHT 01/27/2016 ADDED$1,00016,100
+100.0%
0.00%
COHR  COHERENT INC COM$206,000
-17.3%
3,4000.0%0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS CL A$67,000
+148.1%
8,314
+188.7%
0.00%
CHCO NewCITY HLDG CO COM$70,0001,645
+100.0%
0.00%
CZNC SellCITIZENS & NORTHN CORP COM$65,000
-61.8%
3,300
-61.6%
0.00%
XOXO SellXO GROUP INC COM$112,000
-74.8%
10,632
-70.6%
0.00%
-100.0%
CBB  CINCINNATI BELL INC NEW COM$61,0000.0%17,5000.0%0.00%
CLDT SellCHATHAM LODGING TR COM$44,000
-90.8%
2,172
-90.7%
0.00%
-100.0%
CSG  CHAMBERS STR PPTYS COM$151,000
+1.3%
19,4700.0%0.00%
CNTY SellCENTURY CASINOS INC COM$200,000
-24.8%
32,614
-22.7%
0.00%
YRCW NewYRC WORLDWIDE INC COM PAR $.01$99,0004,399
+100.0%
0.00%
CPAC  CEMENTOS PACASMAYO S A A SPON ADR REP 5$221,000
-4.3%
24,0000.0%0.00%
YORW  YORK WTR CO COM$131,000
-4.4%
6,4000.0%0.00%
CDR SellCEDAR REALTY TRUST INC COM NEW$155,000
-70.8%
25,363
-70.0%
0.00%
-100.0%
CUK NewCARNIVAL PLC ADR$21,000550
+100.0%
0.00%
CRCM NewCARE COM INC COM ADDED$44,0003,565
+100.0%
0.00%
CACQ SellCAESARS ACQUISITION CO CL A$67,000
-89.1%
4,745
-89.6%
0.00%
-100.0%
CVRR SellCVR REFNG LP COMUNIT REP LT$235,000
-31.9%
9,783
-38.8%
0.00%
-100.0%
CVI NewCVR ENERGY INC COM$4,00087
+100.0%
0.00%
CCNE SellCNB FINL CORP PA COM$48,000
-48.9%
2,700
-52.2%
0.00%
BKW BuyBURGER KING WORLDWIDE INC COM$62,000
+47.6%
2,329
+31.3%
0.00%
BRKR BuyBRUKER CORP COM$29,000
+7.4%
1,352
+2.0%
0.00%
BPO SellBROOKFIELD OFFICE PPTYS INC COM$25,000
-99.7%
1,308
-99.7%
0.00%
-100.0%
BWEN NewBROADWIND ENERGY INC COM NEW$102,0008,379
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC COM$85,000
-92.7%
10,102
-90.3%
0.00%
-100.0%
BDGE SellBRIDGE BANCORP INC COM$50,000
-62.4%
1,880
-63.6%
0.00%
BRLI SellBIO-REFERENCE LABS INC COM $.01 NEW$260,000
-71.7%
9,400
-72.6%
0.00%
-100.0%
BH  BIGLARI HLDGS INC COM$129,000
+11.2%
2640.0%0.00%
BSET  BASSETT FURNITURE INDS INC COM$154,000
-4.3%
11,1570.0%0.00%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO SHS$139,0006,800
+100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC COM$214,000
+37.2%
142,220
+73.6%
0.00%
AUXL  AUXILIUM PHARMACEUTICALS INC COM$157,000
+31.9%
5,7690.0%0.00%
ATRI  ATRION CORP COM$152,000
-3.2%
5260.0%0.00%
ATML SellATMEL CORP COM$159,000
-99.3%
20,531
-99.3%
0.00%
-100.0%
ASB SellASSOCIATED BANC CORP COM$26,000
-94.9%
1,428
-95.4%
0.00%
-100.0%
AHT SellASHFORD HOSPITALITY TR INC COM SHS$48,000
-93.5%
4,708
-94.0%
0.00%
-100.0%
AHP SellASHFORD HOSPITALITY PRIME IN COM$21,000
-85.1%
1,366
-84.0%
0.00%
ARTNA SellARTESIAN RESOURCES CORP CL A$61,000
-23.8%
2,700
-22.9%
0.00%
AROW BuyARROW FINL CORP COM$182,000
+76.7%
6,896
+70.4%
0.00%
AAIC  ARLINGTON ASSET INVT CORP CL A NEW$252,000
+1.6%
9,5000.0%0.00%
ARIA NewARIAD PHARMACEUTICALS INC COM$7,0001,022
+100.0%
0.00%
ABR SellARBOR RLTY TR INC COM$210,000
-14.3%
30,400
-14.7%
0.00%
PRTA NewPROTHENA CORP PLC SHS$159,0004,155
+100.0%
0.00%
ATR BuyAPTARGROUP INC COM$154,000
+133.3%
2,319
+126.2%
0.00%
AIT  APPLIED INDL TECHNOLOGIES IN COM$193,000
-2.0%
4,0000.0%0.00%
TCS ExitCONTAINER STORE GROUP INC COM ADDED$0-6,928
-100.0%
0.00%
TPRE NewTHIRD PT REINS LTD COM$159,00010,001
+100.0%
0.00%
AR NewANTERO RES CORP COM$13,000208
+100.0%
0.00%
GLNG NewGOLAR LNG LTD BERMUDA SHS$10,000242
+100.0%
0.00%
ANGO SellANGIODYNAMICS INC COM$110,000
-90.2%
8,029
-88.1%
0.00%
-100.0%
AMRE SellAMREIT INC NEW CL B$111,000
-67.0%
6,676
-68.1%
0.00%
-100.0%
AP  AMPCO-PITTSBURGH CORP COM$102,000
+3.0%
5,4430.0%0.00%
ARPI  AMERICAN RESIDENTIAL PPTYS I COM$20,000
-4.8%
1,1370.0%0.00%
AMNB SellAMERICAN NATL BANKSHARES INC COM$132,000
-21.4%
5,600
-21.1%
0.00%
AMRC BuyAMERESCO INC CL A$24,000
+4.3%
3,649
+52.0%
0.00%
INTEQ SellINTELSAT S A COM$152,000
-97.5%
8,130
-97.0%
0.00%
-100.0%
ATEC NewALPHATEC HOLDINGS INC COM$272,000203,081
+100.0%
0.00%
ANRZQ SellALPHA NATURAL RESOURCES INC COM$50,000
-70.4%
11,700
-60.4%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN COM$36,000
+100.0%
1,977
+69.1%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I COM$21,000
+50.0%
690
+38.0%
0.00%
CTCH SellCOMMTOUCH SOFTWARE LTD SHS NEW DELETED$140,000
-20.9%
38,840
-35.0%
0.00%
CYRN NewCYREN LTD SHS ADDED$249,00069,000
+100.0%
0.00%
CALL SellMAGICJACK VOCALTEC LTD SHS$113,000
-79.2%
5,300
-88.3%
0.00%
-100.0%
NVMI  NOVA MEASURING INSTRUMENTS L COM$19,000
+11.8%
1,7160.0%0.00%
ALGT  ALLEGIANT TRAVEL CO COM$201,000
+23.3%
1,7950.0%0.00%
WIX BuyWIX COM LTD SHS$139,000
-7.3%
6,051
+11.7%
0.00%
MEET ExitMEETME INC COM$0-23,100
-100.0%
0.00%
ALX  ALEXANDERS INC COM$136,000
+8.8%
3770.0%0.00%
ALR BuyALERE INC COM$251,000
-3.1%
7,314
+6.6%
0.00%
4305PS NewALCATEL-LUCENT SPONSORED ADR$237,00060,671
+100.0%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR COM$94,000
-39.7%
48,837
-31.5%
0.00%
FI NewFRANKS INTL N V COM$5,000191
+100.0%
0.00%
AEG SellAEGON N V NY REGISTRY SH$55,000
-91.4%
5,938
-91.9%
0.00%
-100.0%
AMD SellADVANCED MICRO DEVICES INC COM$161,000
+11.0%
40,253
-4.0%
0.00%
ARX SellAEROFLEX HLDG CORP COM$228,000
-15.9%
29,090
-25.7%
0.00%
AE  ADAMS RES & ENERGY INC COM NEW$109,000
+5.8%
1,5370.0%0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC COM$0-13,900
-100.0%
0.00%
ANCX NewACCESS NATL CORP COM$62,0003,800
+100.0%
0.00%
AAN BuyAARONS INC COM PAR $0.50$200,000
+20.5%
6,837
+10.4%
0.00%
AVX SellAVX CORP NEW COM$4,000
-99.1%
310
-99.1%
0.00%
-100.0%
VPRT ExitVISTAPRINT N V SHS$0-400
-100.0%
0.00%
AHC SellA H BELO CORP COM CL A$219,000
-71.0%
18,934
-80.7%
0.00%
-100.0%
TNK BuyTEEKAY TANKERS LTD CL A$260,000
+288.1%
73,249
+314.5%
0.00%
HTHT ExitCHINA LODGING GROUP LTD SPONSORED ADR$0-4,172
-100.0%
0.00%
ICEL ExitCELLULAR DYNAMICS INTL INC COM$0-3,559
-100.0%
0.00%
SPRT ExitSUPPORT COM INC COM$0-13,510
-100.0%
0.00%
EAGLW ExitSILVER EAGLE ACQUISITION COR W EXP 07/26/202 ADDED$0-6,500
-100.0%
0.00%
IX ExitORIX CORP SPONSORED ADR$0-1,788
-100.0%
0.00%
FBP ExitFIRST BANCORP P R COM NEW$0-41,700
-100.0%
0.00%
OSTK ExitOVERSTOCK COM INC DEL COM$0-7,119
-100.0%
0.00%
NKSH ExitNATIONAL BANKSHARES INC VA COM$0-1,110
-100.0%
0.00%
GEGSQ ExitGLOBAL GEOPHYSICAL SVCS INC COM$0-8,409
-100.0%
0.00%
BBNK ExitBRIDGE CAP HLDGS COM$0-950
-100.0%
0.00%
HMST ExitHOMESTREET INC COM$0-2,100
-100.0%
0.00%
LION ExitFIDELITY SOUTHERN CORP NEW COM$0-2,226
-100.0%
0.00%
LGIH ExitLGI HOMES INC COM ADDED$0-14,100
-100.0%
0.00%
GSEHQ ExitGSE HLDG INC COM$0-130,300
-100.0%
0.00%
RLOC ExitREACHLOCAL INC COM$0-4,800
-100.0%
0.00%
BANC ExitBANC CALIF INC COM$0-16,257
-100.0%
0.00%
OTTR ExitOTTER TAIL CORP COM$0-2,879
-100.0%
0.00%
VTV ExitVANGUARD INDEX FDS VALUE ETF$0-3,500
-100.0%
0.00%
ASIA ExitASIAINFO-LINKAGE INC COM$0-4,000
-100.0%
0.00%
FBNC ExitFIRST BANCORP N C COM$0-4,600
-100.0%
0.00%
MGPI ExitMGP INGREDIENTS INC NEW COM$0-3,774
-100.0%
0.00%
5100PS ExitVOLCANO CORPORATION COM$0-5,179
-100.0%
0.00%
STM ExitSTMICROELECTRONICS N V NY REGISTRY$0-8,150
-100.0%
0.00%
HOFT ExitHOOKER FURNITURE CORP COM$0-800
-100.0%
0.00%
LYTS ExitLSI INDS INC COM$0-3,700
-100.0%
0.00%
ULH ExitUNIVERSAL TRUCKLOAD SVCS INC COM$0-4,600
-100.0%
0.00%
VPHM ExitVIROPHARMA INC COM$0-5,327
-100.0%
0.00%
TESO ExitTESCO CORP COM$0-2,554
-100.0%
0.00%
HSII ExitHEIDRICK & STRUGGLES INTL IN COM$0-4,607
-100.0%
0.00%
TTMI ExitTTM TECHNOLOGIES INC COM$0-18,912
-100.0%
0.00%
VOX ExitVANGUARD WORLD FDS TELCOMM ETF$0-3,000
-100.0%
0.00%
LPS ExitLENDER PROCESSING SVCS INC COM$0-2,167
-100.0%
0.00%
AGYS ExitAGILYSYS INC COM$0-4,647
-100.0%
0.00%
TUC ExitMAC-GRAY CORP COM$0-7,664
-100.0%
0.00%
MXWL ExitMAXWELL TECHNOLOGIES INC COM$0-9,451
-100.0%
0.00%
APEI ExitAMERICAN PUBLIC EDUCATION IN COM$0-4,400
-100.0%
0.00%
HTLF ExitHEARTLAND FINL USA INC COM$0-10,300
-100.0%
0.00%
GAIN ExitGLADSTONE INVT CORP COM$0-21,377
-100.0%
0.00%
ADHD ExitALCOBRA LTD SHS$0-5,739
-100.0%
0.00%
GMANQ ExitGORDMANS STORES INC COM$0-100
-100.0%
0.00%
AROPQ ExitAEROPOSTALE COM$0-6,007
-100.0%
0.00%
FTEK ExitFUEL TECH INC COM$0-1,700
-100.0%
0.00%
CYOU ExitCHANGYOU COM LTD ADS REP CL A$0-6,855
-100.0%
0.00%
HTSI ExitHARRIS TEETER SUPERMARKETS I COM$0-4,139
-100.0%
0.00%
SLI  S L INDS INC COM$30,000
-9.1%
1,2330.0%0.00%
SSLT  SESA STERLITE LTD SPONSORED ADR$88,000
+2.3%
7,1000.0%0.00%
JOE NewST JOE CO COM$7,000369
+100.0%
0.00%
RGLD BuyROYAL GOLD INC COM$215,000
+616.7%
3,170
+476.4%
0.00%
ROVI BuyROVI CORP COM$177,000
+14.9%
7,753
+6.5%
0.00%
RSE SellROUSE PPTYS INC COM$32,000
-98.4%
1,861
-98.3%
0.00%
-100.0%
SASR  SANDY SPRING BANCORP INC COM$262,000
-0.4%
10,5000.0%0.00%
ROG  ROGERS CORP COM$176,000
+2.3%
2,8120.0%0.00%
GCVRZ SellSANOFI RIGHT 12/31/2020$71,000
-57.7%
200,000
-50.0%
0.00%
RVBD NewRIVERBED TECHNOLOGY INC COM$18,000904
+100.0%
0.00%
RICK  RICKS CABARET INTL INC COM NEW$52,000
-3.7%
4,5980.0%0.00%
REX SellREX AMERICAN RESOURCES CORP COM$121,000
-36.0%
2,117
-66.3%
0.00%
SCHL  SCHOLASTIC CORP COM$98,000
-4.9%
3,0490.0%0.00%
RSO SellRESOURCE CAP CORP COM$97,000
-94.9%
17,431
-94.6%
0.00%
-100.0%
CUTR ExitCUTERA INC COM$0-8,400
-100.0%
0.00%
ENL BuyREED ELSEVIER N V SPONS ADR NEW$269,000
+460.4%
6,210
+450.5%
0.00%
SMG NewSCOTTS MIRACLE GRO CO CL A$40,000638
+100.0%
0.00%
RWT  REDWOOD TR INC COM$126,000
+8.6%
6,2000.0%0.00%
CKH  SEACOR HOLDINGS INC COM$216,000
+2.4%
2,5000.0%0.00%
SHLDQ SellSEARS HLDGS CORP COM$142,000
-53.7%
3,440
-59.3%
0.00%
-100.0%
SGEN BuySEATTLE GENETICS INC COM$195,000
+6.6%
5,109
+12.2%
0.00%
SEAS SellSEAWORLD ENTMT INC COM$181,000
-80.2%
5,984
-78.8%
0.00%
-100.0%
XLY SellSELECT SECTOR SPDR TR SBI CONS DISCR$258,000
-14.6%
3,981
-16.6%
0.00%
-100.0%
TCPC ExitTCP CAP CORP COM$0-33,400
-100.0%
-0.00%
EGAN ExitEGAIN CORP COM NEW$0-53,831
-100.0%
-0.00%
WRLD ExitWORLD ACCEP CORP DEL COM$0-8,706
-100.0%
-0.00%
BKCC ExitBLACKROCK KELSO CAPITAL CORP COM$0-37,548
-100.0%
-0.00%
CHA ExitCHINA TELECOM CORP LTD SPON ADR H SHS$0-14,509
-100.0%
-0.00%
CEMP ExitCEMPRA INC COM$0-47,899
-100.0%
-0.00%
ASEI ExitAMERICAN SCIENCE & ENGR INC COM$0-7,170
-100.0%
-0.00%
XLU ExitSELECT SECTOR SPDR TR SBI INT-UTILS$0-7,000
-100.0%
-0.00%
PACR ExitPACER INTL INC TENN COM$0-82,026
-100.0%
-0.00%
EZPW ExitEZCORP INC CL A NON VTG$0-59,400
-100.0%
-0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP COM$0-71,330
-100.0%
-0.00%
AXL ExitAMERICAN AXLE & MFG HLDGS IN COM$0-24,182
-100.0%
-0.00%
CHMT ExitCHEMTURA CORP COM NEW$0-25,000
-100.0%
-0.00%
FWLT ExitFOSTER WHEELER AG COM$0-22,600
-100.0%
-0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC COM$0-24,000
-100.0%
-0.00%
GIFI ExitGULF ISLAND FABRICATION INC COM$0-16,221
-100.0%
-0.00%
XONE ExitEXONE CO COM$0-6,734
-100.0%
-0.00%
RNST ExitRENASANT CORP COM$0-16,530
-100.0%
-0.00%
HFWA ExitHERITAGE FINL CORP WASH COM$0-47,200
-100.0%
-0.00%
FLOW ExitFLOW INTL CORP COM$0-200,200
-100.0%
-0.00%
DSPG ExitDSP GROUP INC COM$0-38,981
-100.0%
-0.00%
VTGDF ExitVANTAGE DRILLING COMPANY ORD SHS$0-325,988
-100.0%
-0.00%
ASCMA ExitASCENT CAP GROUP INC COM SER A$0-6,278
-100.0%
-0.00%
SONY ExitSONY CORP ADR NEW$0-23,866
-100.0%
-0.00%
EVOL ExitEVOLVING SYS INC COM NEW$0-45,263
-100.0%
-0.00%
ZHNE ExitZHONE TECHNOLOGIES INC NEW COM NEW$0-99,785
-100.0%
-0.00%
UCP ExitUCP INC CL A$0-38,025
-100.0%
-0.00%
TRQRT ExitTURQUOISE HILL RES LTD RIGHT 01/07/2014 ADDED$0-396,873
-100.0%
-0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC COM$0-51,686
-100.0%
-0.00%
MIFI ExitNOVATEL WIRELESS INC COM NEW$0-104,172
-100.0%
-0.00%
MERC ExitMERCER INTL INC COM$0-38,330
-100.0%
-0.00%
FSTO ExitFOREST OIL CORP COM PAR $0.01$0-145,350
-100.0%
-0.00%
GST ExitGASTAR EXPL INC COM NEW$0-106,279
-100.0%
-0.00%
NTWK ExitNETSOL TECHNOLOGIES INC COM PAR $.001$0-57,872
-100.0%
-0.00%
NTLS ExitNTELOS HLDGS CORP COM NEW$0-18,900
-100.0%
-0.00%
PKT ExitPROCERA NETWORKS INC COM NEW$0-46,283
-100.0%
-0.00%
WEX ExitWEX INC COM$0-5,830
-100.0%
-0.00%
WNRL ExitWESTERN REFNG LOGISTICS LP COM UNIT REP LTP ADDED$0-23,500
-100.0%
-0.00%
HHS ExitHARTE-HANKS INC COM$0-52,600
-100.0%
-0.00%
RXN ExitREXNORD CORP NEW COM$0-16,925
-100.0%
-0.00%
NG ExitNOVAGOLD RES INC COM NEW$0-244,000
-100.0%
-0.00%
VWO ExitVANGUARD INTL EQUITY INDEX F FTSE EMR MKT ETF$0-16,000
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INC COM$0-11,260
-100.0%
-0.00%
GIVN ExitGIVEN IMAGING ORD SHS$0-11,695
-100.0%
-0.00%
CEC ExitCEC ENTMT INC COM$0-11,822
-100.0%
-0.00%
APFC ExitAMERICAN PAC CORP COM$0-12,583
-100.0%
-0.00%
COLE ExitCOLE REAL ESTATE INVTS INC COM$0-32,082
-100.0%
-0.00%
TUESQ ExitTUESDAY MORNING CORP COM NEW$0-31,593
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP COM$0-234,900
-100.0%
-0.00%
SSW ExitSEASPAN CORP SHS$0-35,500
-100.0%
-0.00%
COVS ExitCOVISINT CORP COM ADDED$0-37,718
-100.0%
-0.00%
NWY ExitNEW YORK & CO INC COM$0-96,842
-100.0%
-0.00%
CCMP ExitCABOT MICROELECTRONICS CORP COM$0-7,376
-100.0%
-0.00%
CRMT ExitAMERICAS CAR MART INC COM$0-14,350
-100.0%
-0.00%
MGRC ExitMCGRATH RENTCORP COM$0-9,200
-100.0%
-0.00%
FCBC ExitFIRST CMNTY BANCSHARES INC N COM$0-32,241
-100.0%
-0.00%
HMA ExitHEALTH MGMT ASSOC INC NEW CL A$0-22,121
-100.0%
-0.00%
DWCH ExitDATAWATCH CORP COM NEW$0-18,704
-100.0%
-0.00%
EFC ExitELLINGTON FINANCIAL LLC COM$0-27,902
-100.0%
-0.00%
MCS ExitMARCUS CORP COM$0-31,200
-100.0%
-0.00%
HBNC ExitHORIZON BANCORP IND COM$0-12,659
-100.0%
-0.00%
NILE ExitBLUE NILE INC COM$0-13,183
-100.0%
-0.00%
PRKR ExitPARKERVISION INC COM$0-62,871
-100.0%
-0.00%
PCTI ExitPC-TEL INC COM$0-49,400
-100.0%
-0.00%
CERS ExitCERUS CORP COM$0-82,097
-100.0%
-0.00%
GSVC ExitGSV CAP CORP COM$0-44,011
-100.0%
-0.00%
ZLTQ ExitZELTIQ AESTHETICS INC COM$0-36,966
-100.0%
-0.00%
TSRO ExitTESARO INC COM$0-21,134
-100.0%
-0.00%
INXN ExitINTERXION HOLDING N.V SHS$0-15,042
-100.0%
-0.00%
AEPI ExitAEP INDS INC COM$0-28,257
-100.0%
-0.00%
BODY ExitBODY CENT CORP COM$0-320,695
-100.0%
-0.00%
NSP ExitINSPERITY INC COM$0-24,872
-100.0%
-0.00%
SCSC ExitSCANSOURCE INC COM$0-32,600
-100.0%
-0.00%
LIFE ExitLIFE TECHNOLOGIES CORP COM$0-12,096
-100.0%
-0.00%
SWS ExitSWS GROUP INC COM$0-140,769
-100.0%
-0.00%
MLI ExitMUELLER INDS INC COM$0-19,697
-100.0%
-0.00%
VNCE ExitVINCE HLDG CORP COM ADDED$0-35,813
-100.0%
-0.00%
T107PS ExitWRIGHT MED GROUP INC COM$0-38,355
-100.0%
-0.00%
STC ExitSTEWART INFORMATION SVCS COR COM$0-26,608
-100.0%
-0.00%
DMRC ExitDIGIMARC CORP NEW COM$0-26,210
-100.0%
-0.00%
AFCE ExitAFC ENTERPRISES INC COM$0-29,692
-100.0%
-0.00%
CCIX ExitCOLEMAN CABLE INC COM$0-41,915
-100.0%
-0.00%
NCMI ExitNATIONAL CINEMEDIA INC COM$0-60,972
-100.0%
-0.00%
JBT ExitJOHN BEAN TECHNOLOGIES CORP COM$0-29,648
-100.0%
-0.00%
FET ExitFORUM ENERGY TECHNOLOGIES IN COM$0-51,592
-100.0%
-0.00%
GERN ExitGERON CORP COM$0-247,962
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INC COM ADDED$0-18,345
-100.0%
-0.00%
TRLA ExitTRULIA INC COM$0-27,736
-100.0%
-0.00%
FNP ExitFIFTH & PAC COS INC COM$0-38,951
-100.0%
-0.00%
PIKE ExitPIKE ELEC CORP COM$0-87,313
-100.0%
-0.00%
FSTR ExitFOSTER L B CO COM$0-22,770
-100.0%
-0.00%
JIVE ExitJIVE SOFTWARE INC COM$0-145,050
-100.0%
-0.00%
KYTH ExitKYTHERA BIOPHARMACEUTICALS I COM$0-32,712
-100.0%
-0.00%
AEGR ExitAEGERION PHARMACEUTICALS INC COM$0-29,129
-100.0%
-0.00%
HOSSQ ExitHORNBECK OFFSHORE SVCS INC N COM$0-36,200
-100.0%
-0.00%
PEGI ExitPATTERN ENERGY GROUP INC CL A ADDED$0-53,800
-100.0%
-0.00%
ACCL ExitACCELRYS INC COM$0-133,870
-100.0%
-0.00%
CYNO ExitCYNOSURE INC CL A$0-53,369
-100.0%
-0.00%
WBMD ExitWEBMD HEALTH CORP COM$0-36,300
-100.0%
-0.00%
UNS ExitUNS ENERGY CORP COM$0-28,854
-100.0%
-0.00%
AMWD ExitAMERICAN WOODMARK CORP COM$0-42,084
-100.0%
-0.00%
FWMHQ ExitFAIRWAY GROUP HLDGS CORP CL A$0-123,249
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC COM$0-61,221
-100.0%
-0.00%
BANR ExitBANNER CORP COM NEW$0-40,800
-100.0%
-0.00%
CONN ExitCONNS INC COM$0-35,576
-100.0%
-0.00%
EIG ExitEMPLOYERS HOLDINGS INC COM$0-85,486
-100.0%
-0.00%
USG ExitU S G CORP COM NEW$0-65,119
-100.0%
-0.00%
FREDQ ExitFREDS INC CL A$0-107,919
-100.0%
-0.00%
CYS ExitCYS INVTS INC COM$0-299,700
-100.0%
-0.00%
OXM ExitOXFORD INDS INC COM$0-29,860
-100.0%
-0.00%
TTSH ExitTILE SHOP HLDGS INC COM$0-109,263
-100.0%
-0.00%
AGI ExitALAMOS GOLD INC COM$0-253,100
-100.0%
-0.00%
XOMA ExitXOMA CORP DEL COM$0-251,921
-100.0%
-0.00%
ELGX ExitENDOLOGIX INC COM$0-184,985
-100.0%
-0.01%
EPZM ExitEPIZYME INC COM$0-91,356
-100.0%
-0.01%
XTXI ExitCROSSTEX ENERGY INC COM$0-70,718
-100.0%
-0.01%
SFYWQ ExitSWIFT ENERGY CO COM$0-265,351
-100.0%
-0.01%
FUL ExitFULLER H B CO COM$0-71,200
-100.0%
-0.01%
SUNS ExitSOLAR SR CAP LTD COM$0-188,954
-100.0%
-0.01%
ELNK ExitEARTHLINK INC COM$0-747,901
-100.0%
-0.01%
T104SC ExitANNIES INC COM$0-89,579
-100.0%
-0.01%
ECPG ExitENCORE CAP GROUP INC COM$0-79,715
-100.0%
-0.01%
VCLK ExitVALUECLICK INC COM$0-170,557
-100.0%
-0.01%
TTE ExitTOTAL S A SPONSORED ADR$0-75,753
-100.0%
-0.01%
BCC ExitBOISE CASCADE CO DEL COM$0-148,887
-100.0%
-0.01%
RGS ExitREGIS CORP MINN COM$0-339,884
-100.0%
-0.01%
ARTC ExitARTHROCARE CORP COM$0-135,817
-100.0%
-0.01%
ZLC ExitZALE CORP NEW COM$0-386,333
-100.0%
-0.01%
GMLP ExitGOLAR LNG PARTNERS LP COM UNIT LPI$0-206,808
-100.0%
-0.01%
CADX ExitCADENCE PHARMACEUTICALS INC COM$0-623,477
-100.0%
-0.01%
LF ExitLEAPFROG ENTERPRISES INC CL A$0-1,065,865
-100.0%
-0.01%
JNY ExitJONES GROUP INC COM$0-563,985
-100.0%
-0.02%
GMCR ExitGREEN MTN COFFEE ROASTERS IN COM$0-113,856
-100.0%
-0.02%
MKTG ExitRESPONSYS INC COM$0-390,081
-100.0%
-0.02%
TROX ExitTRONOX LTD SHS CL A$0-1,040,724
-100.0%
-0.04%
VCI ExitVALASSIS COMMUNICATIONS INC COM$0-697,200
-100.0%
-0.04%
VOD ExitVODAFONE GROUP PLC NEW SPONS ADR NEW$0-3,589,637
-100.0%
-0.24%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • 1832 Asset Management L.P. #1
  • Acadian Asset Management, LLC #2
  • AEW Capital Management, L.P. #3
  • AJO, LP #4
  • AllianceBernstein Canada, Inc. #5
  • AllianceBernstein L.P. #6
  • AQR Capital Management, LLC #7
  • Arbor Capital Management, LLC #8
  • Armstrong Shaw Associates Inc. #9
  • Aronson+Johnson+Ortiz, LP #10
  • Arrowstreet Capital, Limited Partnership #11
  • Axiom International Investors LLC #12
  • Barrow, Hanley, Mewhinney & Strauss, LLC #13
  • Brigade Capital Management, LLC #14
  • Cardinal Capital Management, L.L.C. #15
  • Ceredex Value Advisors LLC #16
  • Chartwell Investment Partners, Inc. #17
  • ClariVest Asset Management LLC #18
  • Cohen & Steers Capital Management, Inc. #19
  • Colonial First State Asset Management Australia (Limited) #20
  • Columbus Circle Investors #21
  • Conestoga Capital Advisors, LLC #22
  • Copeland Capital Management, LLC #23
  • Copper Rock Capital Partners LLC #24
  • Cornerstone Capital Management LLC #25
  • Cornerstone Capital Management, Inc. #26
  • Cupps Capital Management #27
  • del Rey Global Investors, LLC #28
  • Delaware Investment Advisers #29
  • Delaware Investment Advisers, a Series of Delaware Management Business Trust #30
  • Delaware Management Company, a Series of Delaware Management Business Trust #31
  • DePrince, Race & Zollo, Inc. #32
  • Driehaus Capital Management LLC #33
  • EAM Investors, LLC #34
  • Epoch Investment Partners, Inc. #35
  • Everest Capital, LLC #36
  • FAF Advisors, Inc. #37
  • Falcon Point Capital, LLC #38
  • Fidelity Management & Research Company #39
  • Fiduciary Management Associates LLC #40
  • Foyston, Gordon & Payne Inc. #41
  • Genesis Asset Managers, LLP #42
  • Genesis Fund Managers, LLP #43
  • Goldman Sachs Asset Management, L.P. #44
  • Goodman & Company, Investment Counsel Ltd. #45
  • Hansberger Global Investors, Inc. #46
  • Harding Loevner LP #47
  • Harris Associates L.P. #48
  • Heitman Real Estate Securities LLC #49
  • Hillsdale Investment Management Inc. #50
  • HS Management Partners, LLC #51
  • Impax Asset Management Ltd #52
  • Institutional Capital LLC #53
  • INTECH Investment Management LLC #54
  • Invesco Advisers, Inc. #55
  • Invesco Institutional (N.A.), Inc. #56
  • J.P. Morgan Investment Management Inc. #57
  • Jacobs Levy Equity Management, Inc. #58
  • Lazard Asset Management LLC #59
  • Levin Capital Strategies, L.P. #60
  • Mar Vista #61
  • Mar Vista Investment Partners, LLC #62
  • McKinley Capital Management, LLC #63
  • MFS Institutional Advisors, Inc. #64
  • MFS International U.K. Limited #65
  • Mondrian Investment Partners Limited #66
  • Netols Asset Management, Inc. #67
  • Next Century Growth Investors, LLC #68
  • Numeric Investors LLC #69
  • Nuveen Asset Management, LLC #70
  • NWQ Investment Management Company #71
  • Omega Advisors, Inc. #72
  • Opus Capital Management #73
  • Pacific Investment Management Company LLC #74
  • PanAgora Asset Management, Inc. #75
  • Parametric Portfolio Associates LLC #76
  • PENN Capital Management Company, Inc. #77
  • Perkins Investment Management, LLC #78
  • Polaris Capital Management, LLC #79
  • Pzena Investment Management, LLC #80
  • Ranger Investment Management, L.P. #81
  • RBC Global Asset Management (U.S.) Inc. #82
  • RREEF America L.L.C. #83
  • Russell Trust Company #84
  • Sanders Capital, LLC #85
  • Schneider Capital Management Corporation #86
  • Signia Capital Management, LLC #87
  • Snow Capital Management L.P. #88
  • Suffolk Capital Management, LLC #89
  • Summit Creek Advisors LLC #90
  • Sustainable Growth Advisers, LP #91
  • TCW/Scoggin, LLC #92
  • Thornburg Investment Management, Inc. #93
  • Tradewinds Global Investors, LLC #94
  • UBS Global Asset Management (Americas) Inc. #95
  • Walter Scott & Partners Limited #96
  • Wellington Management Company, LLP #97
  • Westwood Management Corporation #98
  • William Blair & Company, LLC #99
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2014-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP COM12Q1 20161.5%
JPMORGAN CHASE & CO COM12Q1 20161.3%
WELLS FARGO & CO NEW COM12Q1 20161.4%
JOHNSON & JOHNSON COM12Q1 20161.2%
PFIZER INC COM12Q1 20161.1%
VISA INC COM CL A12Q1 20161.1%
CITIGROUP INC COM NEW12Q1 20161.1%
ORACLE CORP COM12Q1 20161.2%
INTEL CORP COM12Q1 20161.0%
EXXON MOBIL CORP COM12Q1 20161.1%

View RUSSELL FRANK CO/'s complete holdings history.

Latest significant ownerships (13-D/G)
RUSSELL FRANK CO/ Q1 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CANDELA CORP /DE/February 17, 20091,664,7167.3%
Clear Channel Outdoor Holdings, Inc.February 17, 20093,121,4977.7%
MONTEREY GOURMET FOODSFebruary 17, 20091,349,4588.0%
BARNES GROUP INCFebruary 15, 2002911.0%
EDUTREK INT INCSold outFebruary 13, 200100.0%

View RUSSELL FRANK CO/'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2016-04-29
13F-HR2016-01-27
13F-HR2015-10-23
13F-HR2015-08-13
13F-HR2015-05-13
13F-HR2015-02-05
13F-HR2014-11-12
13F-HR2014-08-14
13F-HR/A2014-05-16
13F-HR2014-05-14

View RUSSELL FRANK CO/'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (56763941000.0 != 56763960000.0)
  • The reported has been restated
  • The reported has been amended

Export RUSSELL FRANK CO/'s holdings