RUSSELL FRANK CO/ - Q3 2014 holdings

$56.3 Billion is the total value of RUSSELL FRANK CO/'s 10938 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 14.5% .

 Value Shares↓ Weighting
JPM BuyJPMORGAN CHASE & CO COM$677,608,000
+29.4%
11,245,128
+23.7%
1.20%
+31.9%
WFC BuyWELLS FARGO & CO NEW COM$631,609,000
+17.6%
12,174,742
+15.9%
1.12%
+19.9%
MSFT SellMICROSOFT CORP COM$630,138,000
+2.6%
13,588,492
-3.9%
1.12%
+4.6%
C BuyCITIGROUP INC COM NEW$610,690,000
+9.1%
11,782,118
+3.2%
1.08%
+11.1%
ORCL SellORACLE CORP COM$606,480,000
-9.0%
15,839,811
-3.7%
1.08%
-7.3%
PFE SellPFIZER INC COM$567,921,000
-2.9%
19,202,320
-5.5%
1.01%
-1.2%
INTC SellINTEL CORP COM$566,115,000
+1.7%
16,251,306
-9.8%
1.01%
+3.6%
V SellVISA INC COM CL A$547,890,000
-7.4%
2,567,429
-8.6%
0.97%
-5.6%
JNJ BuyJOHNSON & JOHNSON COM$546,754,000
+9.4%
5,128,354
+3.8%
0.97%
+11.5%
MDT SellMEDTRONIC INC COM$434,099,000
-1.5%
7,005,103
-1.1%
0.77%
+0.4%
BAC BuyBANK AMER CORP COM$416,052,000
+12.7%
24,393,354
+1.5%
0.74%
+14.8%
DIS BuyDISNEY WALT CO COM DISNEY$400,245,000
+14.0%
4,494,321
+9.7%
0.71%
+16.2%
SLB BuySCHLUMBERGER LTD COM$375,344,000
-2.4%
3,689,631
+4.9%
0.67%
-0.6%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADR$374,139,000
-4.2%
18,540,542
-4.8%
0.66%
-2.5%
HON SellHONEYWELL INTL INC COM$360,417,000
-8.8%
3,869,138
-9.0%
0.64%
-7.0%
XOM SellEXXON MOBIL CORP COM$354,732,000
-31.5%
3,771,043
-26.7%
0.63%
-30.3%
GE BuyGENERAL ELECTRIC CO COM$342,527,000
+4.1%
13,366,280
+2.6%
0.61%
+6.1%
CNI SellCANADIAN NATL RY CO COM$334,443,000
-3.6%
4,707,786
-11.7%
0.59%
-1.8%
GOOG SellGOOGLE INC CL C$329,530,000
-17.9%
570,681
-18.3%
0.59%
-16.4%
QCOM SellQUALCOMM INC COM$329,954,000
-16.9%
4,412,509
-18.0%
0.59%
-15.4%
TWX SellTIME WARNER INC COM NEW$301,265,000
-24.0%
4,004,044
-15.4%
0.54%
-22.6%
GOOGL SellGOOGLE INC CL A$297,249,000
-13.0%
505,056
-13.6%
0.53%
-11.4%
TD BuyTORONTO DOMINION BK ONT COM NEW$284,966,000
-3.0%
5,762,714
+1.1%
0.51%
-1.2%
CSCO SellCISCO SYS INC COM$284,376,000
-12.3%
11,297,119
-13.4%
0.50%
-10.8%
VZ BuyVERIZON COMMUNICATIONS INC COM$268,083,000
+19.3%
5,361,582
+22.7%
0.48%
+21.4%
STT SellSTATE STR CORP COM$266,223,000
+0.3%
3,615,218
-8.4%
0.47%
+2.2%
PM BuyPHILIP MORRIS INTL INC COM$262,892,000
-0.2%
3,151,870
+0.9%
0.47%
+1.7%
PNC BuyPNC FINL SVCS GROUP INC COM$261,248,000
+14.8%
3,052,359
+11.1%
0.46%
+16.9%
CVX BuyCHEVRON CORP NEW COM$258,526,000
-6.7%
2,166,311
+2.0%
0.46%
-5.2%
OXY BuyOCCIDENTAL PETE CORP DEL COM$257,182,000
+38.1%
2,674,502
+40.4%
0.46%
+40.6%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD ADR$251,974,000
+16.6%
4,687,242
+15.8%
0.45%
+18.8%
COP SellCONOCOPHILLIPS COM$249,188,000
-22.2%
3,255,998
-15.0%
0.44%
-20.8%
WMT BuyWAL-MART STORES INC COM$248,643,000
+9.0%
3,250,708
+7.0%
0.44%
+11.1%
PG SellPROCTER & GAMBLE CO COM$248,819,000
-0.4%
2,970,712
-6.5%
0.44%
+1.4%
AIG SellAMERICAN INTL GROUP INC COM NEW$244,072,000
-4.8%
4,515,798
-3.9%
0.43%
-2.9%
SPG BuySIMON PPTY GROUP INC NEW COM$243,720,000
+6.8%
1,481,954
+9.8%
0.43%
+8.8%
CL SellCOLGATE PALMOLIVE CO COM$242,344,000
-4.5%
3,714,516
-7.0%
0.43%
-2.7%
RY BuyROYAL BK CDA MONTREAL QUE COM$235,501,000
+15.4%
3,289,107
+19.0%
0.42%
+17.7%
COF BuyCAPITAL ONE FINL CORP COM$225,770,000
+3.2%
2,765,685
+0.9%
0.40%
+5.0%
MRK SellMERCK & CO INC NEW COM$222,856,000
-15.6%
3,758,909
-17.6%
0.40%
-13.9%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL B NEW$219,490,000
+19.1%
1,588,587
+9.1%
0.39%
+21.5%
AXP SellAMERICAN EXPRESS CO COM$216,285,000
-1.9%
2,470,015
-0.9%
0.38%
-0.3%
GS SellGOLDMAN SACHS GROUP INC COM$215,783,000
-6.7%
1,174,609
-11.4%
0.38%
-5.0%
TMO SellTHERMO FISHER SCIENTIFIC INC COM$212,425,000
-2.9%
1,744,753
-2.8%
0.38%
-1.0%
AMZN BuyAMAZON COM INC COM$212,234,000
+34.3%
658,068
+35.2%
0.38%
+36.6%
UTX BuyUNITED TECHNOLOGIES CORP COM$210,940,000
+0.6%
1,996,938
+0.4%
0.38%
+2.5%
3106PS BuyDELPHI AUTOMOTIVE PLC SHS$209,344,000
-9.5%
3,410,994
+1.3%
0.37%
-7.9%
UNP BuyUNION PAC CORP COM$208,149,000
+29.9%
1,919,586
+17.9%
0.37%
+32.6%
AON SellAON PLC SHS CL A$204,819,000
-6.5%
2,335,453
-4.0%
0.36%
-4.7%
T SellAT&T INC COM$204,492,000
-2.7%
5,802,050
-2.4%
0.36%
-1.1%
PX BuyPRAXAIR INC COM$202,056,000
+1.0%
1,565,770
+3.9%
0.36%
+2.9%
AMGN BuyAMGEN INC COM$202,073,000
+19.6%
1,438,420
+9.2%
0.36%
+21.7%
MA SellMASTERCARD INC CL A$200,684,000
-13.9%
2,713,996
-14.5%
0.36%
-12.3%
UNH SellUNITEDHEALTH GROUP INC COM$200,396,000
+4.7%
2,322,601
-0.9%
0.36%
+6.6%
SBUX SellSTARBUCKS CORP COM$199,605,000
-6.8%
2,644,780
-4.5%
0.36%
-5.1%
CMCSA SellCOMCAST CORP NEW CL A$198,161,000
-11.4%
3,684,132
-11.6%
0.35%
-9.7%
MON SellMONSANTO CO NEW COM$197,508,000
-1.1%
1,755,022
-0.4%
0.35%
+0.9%
LOW SellLOWES COS INC COM$196,540,000
+5.5%
3,712,211
-4.4%
0.35%
+7.4%
JCI BuyJOHNSON CTLS INC COM$195,372,000
+1.9%
4,439,827
+10.8%
0.35%
+3.6%
GM SellGENERAL MTRS CO COM$193,410,000
-19.0%
6,052,424
-8.0%
0.34%
-17.5%
FB SellFACEBOOK INC CL A$188,355,000
-15.0%
2,382,487
-21.3%
0.34%
-13.4%
ACN BuyACCENTURE PLC IRELAND SHS CLASS A$187,652,000
+4.2%
2,307,425
+3.5%
0.33%
+6.4%
EMC BuyE M C CORP MASS COM$186,592,000
+64.9%
6,376,904
+48.4%
0.33%
+68.5%
BMY BuyBRISTOL MYERS SQUIBB CO COM$185,095,000
+5.6%
3,614,791
+4.7%
0.33%
+7.5%
BNS SellBANK N S HALIFAX COM$182,241,000
-16.0%
2,940,598
-7.8%
0.32%
-14.5%
PCLN BuyPRICELINE GRP INC COM NEW$177,080,000
+60.5%
152,802
+66.5%
0.32%
+64.1%
IBM SellINTERNATIONAL BUSINESS MACHS COM$170,756,000
-6.6%
899,137
-5.1%
0.30%
-5.0%
NKE SellNIKE INC CL B$168,680,000
+0.5%
1,890,622
-12.6%
0.30%
+2.4%
GILD SellGILEAD SCIENCES INC COM$164,624,000
-13.7%
1,546,022
-26.4%
0.29%
-12.0%
V107SC SellWELLPOINT INC COM$164,065,000
+1.6%
1,370,653
-4.6%
0.29%
+3.5%
1338PS SellUBS AG SHS NEW$163,392,000
-14.7%
9,372,401
-10.2%
0.29%
-13.2%
BIDU BuyBAIDU INC SPON ADR REP A$162,603,000
+20.6%
744,786
+3.2%
0.29%
+23.0%
B108PS BuyACTAVIS PLC SHS$162,198,000
+67.1%
672,003
+54.3%
0.29%
+70.4%
MGA BuyMAGNA INTL INC COM$161,257,000
-11.8%
1,696,736
+0.0%
0.29%
-10.0%
TTM SellTATA MTRS LTD SPONSORED ADR$160,332,000
-8.7%
3,668,145
-18.4%
0.28%
-6.9%
CNQ BuyCANADIAN NAT RES LTD COM$158,654,000
-5.8%
4,076,380
+11.4%
0.28%
-4.1%
SU SellSUNCOR ENERGY INC NEW COM$155,504,000
-16.2%
4,292,965
-4.7%
0.28%
-14.8%
AMX BuyAMERICA MOVIL SAB DE CV SPON ADR L SHS$154,136,000
+17.7%
6,116,496
+10.5%
0.27%
+19.7%
UPS SellUNITED PARCEL SERVICE INC CL B$152,836,000
-3.3%
1,554,735
-3.8%
0.27%
-1.4%
HD SellHOME DEPOT INC COM$150,835,000
-19.8%
1,643,899
-29.3%
0.27%
-18.3%
VIAB SellVIACOM INC NEW CL B$151,014,000
-12.6%
1,962,273
-1.5%
0.27%
-11.0%
HAL SellHALLIBURTON CO COM$149,861,000
-19.7%
2,322,579
-11.6%
0.27%
-18.4%
BK SellBANK NEW YORK MELLON CORP COM$147,717,000
-27.4%
3,812,822
-29.9%
0.26%
-25.9%
KO SellCOCA COLA CO COM$147,905,000
+2.2%
3,466,499
-6.7%
0.26%
+4.0%
ENB BuyENBRIDGE INC COM$146,172,000
+30.3%
3,049,936
+32.0%
0.26%
+32.7%
MMM Sell3M CO COM$142,744,000
-14.5%
1,006,923
-14.7%
0.25%
-12.7%
GD BuyGENERAL DYNAMICS CORP COM$141,293,000
+16.4%
1,111,312
+6.7%
0.25%
+18.4%
STJ BuyST JUDE MED INC COM$137,683,000
+17.3%
2,287,695
+28.6%
0.24%
+19.5%
ERJ BuyEMBRAER S A SP ADR REP 4 COM$136,750,000
+19.7%
3,486,356
+16.1%
0.24%
+22.1%
LUV SellSOUTHWEST AIRLS CO COM$136,094,000
+18.0%
4,029,479
-1.1%
0.24%
+20.4%
CM SellCDN IMPERIAL BK COMM TORONTO COM$133,098,000
-9.8%
1,479,033
-6.7%
0.24%
-8.1%
CRM SellSALESFORCE COM INC COM$133,135,000
-9.9%
2,313,897
-14.0%
0.24%
-8.1%
EXC SellEXELON CORP COM$132,576,000
+3.5%
3,887,212
-5.8%
0.24%
+5.8%
CIT BuyCIT GROUP INC COM NEW$132,082,000
+65.0%
2,873,833
+75.9%
0.24%
+67.9%
BEN SellFRANKLIN RES INC COM$131,709,000
-8.7%
2,409,816
-9.4%
0.23%
-7.1%
PEP SellPEPSICO INC COM$130,716,000
-1.1%
1,403,962
-5.1%
0.23%
+0.4%
HPQ BuyHEWLETT PACKARD CO COM$128,722,000
+4.5%
3,627,962
+4.3%
0.23%
+6.5%
BMO BuyBANK MONTREAL QUE COM$127,321,000
+21.7%
1,726,489
+23.7%
0.23%
+23.5%
ADP SellAUTOMATIC DATA PROCESSING IN COM$126,669,000
+1.1%
1,524,645
-0.5%
0.22%
+2.7%
NOV SellNATIONAL OILWELL VARCO INC COM$126,266,000
-19.4%
1,657,993
-12.9%
0.22%
-17.9%
ADBE SellADOBE SYS INC COM$124,857,000
-8.7%
1,804,543
-4.6%
0.22%
-7.1%
YUM SellYUM BRANDS INC COM$124,635,000
-35.6%
1,730,565
-38.1%
0.22%
-34.3%
AET BuyAETNA INC NEW COM$124,681,000
+28.5%
1,538,337
+23.0%
0.22%
+31.4%
VLO SellVALERO ENERGY CORP NEW COM$124,251,000
-23.2%
2,683,975
-16.9%
0.22%
-21.6%
TJX BuyTJX COS INC NEW COM$123,790,000
+22.0%
2,092,084
+9.5%
0.22%
+24.3%
EOG BuyEOG RES INC COM$120,778,000
-4.5%
1,219,515
+8.3%
0.22%
-2.7%
BA SellBOEING CO COM$121,086,000
-1.5%
950,328
-5.5%
0.22%0.0%
VRX BuyVALEANT PHARMACEUTICALS INTL COM$118,026,000
+14.3%
899,418
+2.2%
0.21%
+16.7%
CVS SellCVS HEALTH CORP COM$117,986,000
-0.4%
1,482,059
-5.2%
0.21%
+1.4%
PCP BuyPRECISION CASTPARTS CORP COM$117,688,000
+16.7%
496,820
+13.3%
0.21%
+18.8%
NEE BuyNEXTERA ENERGY INC COM$115,116,000
+15.1%
1,225,850
+17.8%
0.20%
+17.8%
BLK BuyBLACKROCK INC COM$113,288,000
+171.4%
344,806
+164.0%
0.20%
+175.3%
AMP BuyAMERIPRISE FINL INC COM$112,816,000
+97.7%
914,219
+92.2%
0.20%
+101.0%
TRP BuyTRANSCANADA CORP COM$113,245,000
+1.6%
2,196,100
+0.1%
0.20%
+3.6%
ADM SellARCHER DANIELS MIDLAND CO COM$111,032,000
+5.5%
2,172,259
-2.8%
0.20%
+7.1%
RTN SellRAYTHEON CO COM NEW$110,299,000
-28.9%
1,085,349
-36.2%
0.20%
-27.7%
PBR SellPETROLEO BRASILEIRO SA PETRO SPONSORED ADR$109,315,000
-19.9%
7,703,166
-8.4%
0.19%
-18.5%
EQR BuyEQUITY RESIDENTIAL SH BEN INT$107,986,000
+43.6%
1,753,177
+51.1%
0.19%
+46.6%
CNHI BuyCNH INDL N V SHS$106,373,000
-17.4%
13,368,993
+6.6%
0.19%
-16.0%
NOC SellNORTHROP GRUMMAN CORP COM$105,800,000
-27.3%
802,940
-31.3%
0.19%
-26.0%
XRX BuyXEROX CORP COM$104,453,000
+51.5%
7,892,774
+50.4%
0.19%
+55.0%
FAST SellFASTENAL CO COM$103,059,000
-4.7%
2,294,847
-5.2%
0.18%
-3.2%
JOY SellJOY GLOBAL INC COM$101,301,000
-11.4%
1,857,103
-3.7%
0.18%
-9.5%
SYK BuySTRYKER CORP COM$101,163,000
+0.4%
1,252,250
+0.4%
0.18%
+2.3%
AVB BuyAVALONBAY CMNTYS INC COM$101,504,000
+33.0%
719,879
+39.8%
0.18%
+35.3%
TV SellGRUPO TELEVISA SA SPON ADR REP ORD$99,983,000
-6.8%
2,950,881
-2.0%
0.18%
-4.8%
ALL SellALLSTATE CORP COM$100,174,000
-8.7%
1,632,229
-12.7%
0.18%
-6.8%
GLW BuyCORNING INC COM$100,306,000
+0.5%
5,181,111
+2.2%
0.18%
+2.3%
MET SellMETLIFE INC COM$99,460,000
-17.0%
1,850,342
-18.6%
0.18%
-15.3%
TSN SellTYSON FOODS INC CL A$98,819,000
-4.0%
2,509,390
-8.5%
0.18%
-2.2%
WDC BuyWESTERN DIGITAL CORP COM$98,406,000
+3.1%
1,011,071
+6.4%
0.18%
+5.4%
CX SellCEMEX SAB DE CV SPON ADR NEW$97,761,000
-13.5%
7,496,781
-12.3%
0.17%
-11.7%
CCL SellCARNIVAL CORP PAIRED CTF$96,626,000
-11.7%
2,405,484
-17.2%
0.17%
-9.9%
CCI BuyCROWN CASTLE INTL CORP COM$96,434,000
+56.7%
1,197,306
+44.5%
0.17%
+59.8%
CI BuyCIGNA CORPORATION COM$96,289,000
+0.2%
1,061,308
+1.6%
0.17%
+1.8%
AAP BuyADVANCE AUTO PARTS INC COM$95,838,000
+63.4%
735,359
+57.7%
0.17%
+66.7%
BIIB SellBIOGEN IDEC INC COM$95,580,000
-5.5%
288,847
-2.8%
0.17%
-3.4%
SWK BuySTANLEY BLACK & DECKER INC COM$95,793,000
+5.4%
1,078,872
+4.3%
0.17%
+6.9%
SAP BuySAP AG SPON ADR$94,729,000
+9.0%
1,312,302
+18.2%
0.17%
+10.5%
PXD BuyPIONEER NAT RES CO COM$94,793,000
-12.6%
481,003
+1.9%
0.17%
-11.1%
TGT SellTARGET CORP COM$93,712,000
+2.3%
1,494,430
-1.0%
0.17%
+4.4%
ITUB SellITAU UNIBANCO HLDG SA SPON ADR REP PFD$93,816,000
-14.2%
6,757,515
-4.7%
0.17%
-12.6%
PLD BuyPROLOGIS INC COM$92,778,000
-6.3%
2,459,529
+2.0%
0.16%
-4.6%
ACE SellACE LTD SHS$92,306,000
-43.7%
880,180
-44.3%
0.16%
-42.7%
PSA BuyPUBLIC STORAGE COM$91,007,000
+18.8%
548,612
+22.7%
0.16%
+20.9%
NXPI SellNXP SEMICONDUCTORS N V COM$90,354,000
-8.2%
1,319,753
-11.3%
0.16%
-6.4%
ECA SellENCANA CORP COM$89,950,000
-7.3%
4,234,561
-5.4%
0.16%
-5.3%
AMT BuyAMERICAN TOWER CORP NEW COM$88,166,000
+3.9%
941,474
+3.8%
0.16%
+6.1%
FMX SellFOMENTO ECONOMICO MEXICANO S SPON ADR UNITS$88,168,000
-1.7%
957,631
-0.1%
0.16%0.0%
WAT BuyWATERS CORP COM$88,465,000
+9.3%
892,034
+14.8%
0.16%
+11.3%
EQIX SellEQUINIX INC COM NEW$88,030,000
-1.9%
414,245
-1.3%
0.16%
-0.6%
CSX BuyCSX CORP COM$87,773,000
+28.6%
2,737,280
+23.5%
0.16%
+31.1%
TXN SellTEXAS INSTRS INC COM$86,274,000
-14.2%
1,808,604
-14.7%
0.15%
-12.6%
RL BuyRALPH LAUREN CORP CL A$84,170,000
+49.8%
510,828
+46.0%
0.15%
+53.1%
BUD BuyANHEUSER BUSCH INBEV SA/NV SPONSORED ADR$83,559,000
+10.5%
753,857
+10.1%
0.15%
+12.9%
F SellFORD MTR CO DEL COM PAR $0.01$83,991,000
-25.7%
5,677,848
-13.4%
0.15%
-24.4%
GGP BuyGENERAL GROWTH PPTYS INC NEW COM$84,015,000
+49.7%
3,566,581
+49.6%
0.15%
+52.0%
BP SellBP PLC SPONSORED ADR$83,140,000
-22.7%
1,891,312
-13.8%
0.15%
-21.3%
HOT SellSTARWOOD HOTELS&RESORTS WRLD COM$82,695,000
-56.4%
993,357
-59.2%
0.15%
-55.6%
CP SellCANADIAN PAC RY LTD COM$82,289,000
-12.0%
396,340
-17.8%
0.15%
-10.4%
MFC SellMANULIFE FINL CORP COM$82,381,000
-10.5%
4,275,265
-5.2%
0.15%
-9.3%
COST BuyCOSTCO WHSL CORP NEW COM$81,603,000
+10.0%
651,150
+1.1%
0.14%
+12.4%
F113PS SellCOVIDIEN PLC SHS$80,930,000
-13.4%
935,253
-9.8%
0.14%
-11.7%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC COM CL A$80,787,000
+747.3%
2,122,612
+650.1%
0.14%
+747.1%
BABA NewALIBABA GROUP HLDG LTD SPONSORED ADS ADDED$80,477,000905,474
+100.0%
0.14%
APA SellAPACHE CORP COM$80,412,000
-16.1%
856,206
-8.2%
0.14%
-14.4%
RCI BuyROGERS COMMUNICATIONS INC CL B$78,911,000
+5.4%
2,105,300
+10.6%
0.14%
+6.9%
DHI BuyD R HORTON INC COM$78,437,000
+21.1%
3,819,878
+22.5%
0.14%
+23.0%
FITB BuyFIFTH THIRD BANCORP COM$78,032,000
+0.9%
3,897,733
+4.2%
0.14%
+3.0%
HST BuyHOST HOTELS & RESORTS INC COM$77,820,000
+28.6%
3,647,519
+32.6%
0.14%
+30.2%
IBN BuyICICI BK LTD ADR$77,348,000
+53.4%
1,575,297
+55.9%
0.14%
+55.7%
CELG SellCELGENE CORP COM$76,859,000
-32.1%
810,915
-37.3%
0.14%
-30.5%
KMI BuyKINDER MORGAN INC DEL COM$76,924,000
+64.5%
2,005,414
+55.4%
0.14%
+67.1%
NSC SellNORFOLK SOUTHERN CORP COM$76,560,000
+4.3%
685,916
-3.7%
0.14%
+6.2%
PRGO SellPERRIGO CO PLC SHS$75,968,000
-32.4%
505,734
-34.4%
0.14%
-31.1%
GWW BuyGRAINGER W W INC COM$76,024,000
+15.9%
302,097
+9.4%
0.14%
+18.4%
MS SellMORGAN STANLEY COM NEW$75,560,000
-1.9%
2,185,268
-8.3%
0.13%0.0%
MO SellALTRIA GROUP INC COM$74,713,000
-10.4%
1,626,257
-20.6%
0.13%
-8.9%
WMB BuyWILLIAMS COS INC DEL COM$74,944,000
+6.7%
1,353,009
+9.5%
0.13%
+8.1%
EBAY SellEBAY INC COM$74,465,000
-13.6%
1,314,582
-18.0%
0.13%
-12.0%
WHR SellWHIRLPOOL CORP COM$74,493,000
-0.8%
511,187
-2.9%
0.13%
+0.8%
CAH SellCARDINAL HEALTH INC COM$74,257,000
-0.8%
991,156
-4.8%
0.13%
+0.8%
MU BuyMICRON TECHNOLOGY INC COM$73,811,000
+48.1%
2,154,441
+32.2%
0.13%
+50.6%
MCK SellMCKESSON CORP COM$73,519,000
-11.9%
377,559
-13.2%
0.13%
-10.3%
SNDK SellSANDISK CORP COM$73,211,000
-2.5%
747,036
-9.0%
0.13%
-0.8%
HCA BuyHCA HOLDINGS INC COM$72,934,000
+257.0%
1,034,057
+221.3%
0.13%
+261.1%
CSC BuyCOMPUTER SCIENCES CORP COM$72,509,000
-1.6%
1,185,756
+0.4%
0.13%0.0%
LLY SellLILLY ELI & CO COM$71,695,000
+3.0%
1,105,486
-2.8%
0.13%
+5.0%
STI BuySUNTRUST BKS INC COM$71,150,000
+0.6%
1,870,224
+0.8%
0.13%
+2.4%
BAP BuyCREDICORP LTD COM$70,909,000
+10.5%
462,234
+11.9%
0.13%
+12.5%
KMB SellKIMBERLY CLARK CORP COM$70,966,000
-2.5%
659,705
-3.5%
0.13%
-0.8%
CA BuyCA INC COM$70,917,000
+2.2%
2,538,183
+5.1%
0.13%
+4.1%
VNO BuyVORNADO RLTY TR SH BEN INT$70,912,000
+73.0%
709,202
+84.6%
0.13%
+75.0%
ECL BuyECOLAB INC COM$70,793,000
+10.5%
616,492
+7.1%
0.13%
+12.5%
AMAT BuyAPPLIED MATLS INC COM$70,184,000
+54.4%
3,247,083
+51.0%
0.12%
+58.2%
HIG SellHARTFORD FINL SVCS GROUP INC COM$70,582,000
+3.5%
1,894,317
-0.5%
0.12%
+5.0%
HDB BuyHDFC BANK LTD ADR REPS 3 SHS$69,979,000
+83.9%
1,501,964
+88.1%
0.12%
+87.9%
TAP BuyMOLSON COORS BREWING CO CL B$69,333,000
+37.1%
931,500
+24.5%
0.12%
+39.8%
PF BuyPINNACLE FOODS INC DEL COM$68,371,000
+72.4%
2,094,064
+62.5%
0.12%
+76.8%
PBRA BuyPETROLEO BRASILEIRO SA PETRO SP ADR NON VTG$68,097,000
+4.6%
4,573,325
+18.2%
0.12%
+6.1%
BAX SellBAXTER INTL INC COM$68,257,000
-9.2%
951,132
-4.1%
0.12%
-7.6%
FNFG BuyFIRST NIAGARA FINL GP INC COM$67,424,000
+1.3%
8,094,141
+4.6%
0.12%
+3.4%
ETR SellENTERGY CORP NEW COM$67,483,000
-15.2%
872,526
-18.6%
0.12%
-13.7%
PPG SellPPG INDS INC COM$66,838,000
-8.7%
339,644
-2.5%
0.12%
-7.0%
SSL BuySASOL LTD SPONSORED ADR$66,250,000
-7.0%
1,215,790
+0.9%
0.12%
-4.8%
ABEV SellAMBEV SA SPONSORED ADR$65,613,000
-33.8%
10,014,241
-30.3%
0.12%
-32.4%
CBD BuyCOMPANHIA BRASILEIRA DE DIST SPN ADR PFD CL A$65,022,000
-4.7%
1,490,902
+1.2%
0.12%
-2.5%
BXP BuyBOSTON PROPERTIES INC COM$64,533,000
+0.1%
557,292
+3.8%
0.12%
+1.8%
LMT SellLOCKHEED MARTIN CORP COM$64,107,000
-16.8%
350,725
-24.0%
0.11%
-14.9%
DAL SellDELTA AIR LINES INC DEL COM NEW$63,953,000
-4.9%
1,768,645
-0.7%
0.11%
-2.6%
BBD BuyBANCO BRADESCO S A SP ADR PFD NEW$63,429,000
+5.8%
4,450,876
+13.1%
0.11%
+7.6%
DVN SellDEVON ENERGY CORP NEW COM$61,406,000
-11.4%
900,340
-1.9%
0.11%
-9.9%
CAM SellCAMERON INTERNATIONAL CORP COM$60,831,000
-15.2%
916,236
-8.4%
0.11%
-13.6%
MCD BuyMCDONALDS CORP COM$60,622,000
+1.3%
638,828
+3.1%
0.11%
+3.8%
LYB SellLYONDELLBASELL INDUSTRIES N SHS - A -$60,865,000
+3.6%
559,678
-7.0%
0.11%
+4.9%
KR SellKROGER CO COM$60,308,000
-29.6%
1,159,823
-33.0%
0.11%
-28.2%
WFM BuyWHOLE FOODS MKT INC COM$59,394,000
+30.9%
1,558,486
+30.5%
0.11%
+34.2%
DUK SellDUKE ENERGY CORP NEW COM NEW$58,842,000
+3.1%
786,722
-0.0%
0.10%
+5.0%
STX SellSEAGATE TECHNOLOGY PLC SHS$59,041,000
-3.1%
1,030,933
-3.9%
0.10%
-0.9%
INFY SellINFOSYS LTD SPONSORED ADR$59,007,000
+3.0%
975,509
-5.9%
0.10%
+5.0%
AES SellAES CORP COM$58,680,000
-10.0%
4,135,907
-5.4%
0.10%
-8.8%
PRE SellPARTNERRE LTD COM$58,383,000
-21.1%
531,152
-21.6%
0.10%
-19.4%
INTU SellINTUIT COM$58,699,000
-2.1%
669,692
-8.5%
0.10%
-1.0%
PCG SellPG&E CORP COM$57,453,000
-12.9%
1,275,010
-11.1%
0.10%
-11.3%
LLL SellL-3 COMMUNICATIONS HLDGS INC COM$57,598,000
-34.1%
484,345
-33.1%
0.10%
-32.9%
ETN SellEATON CORP PLC SHS$57,196,000
-29.3%
902,582
-13.9%
0.10%
-27.7%
A309PS SellDIRECTV COM$57,254,000
-32.0%
661,516
-33.3%
0.10%
-30.6%
MDLZ BuyMONDELEZ INTL INC CL A$56,820,000
-3.5%
1,658,220
+5.9%
0.10%
-1.9%
SLG SellSL GREEN RLTY CORP COM$56,793,000
-20.3%
560,037
-14.0%
0.10%
-18.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO CL A$56,155,000
-4.4%
1,254,306
+4.5%
0.10%
-2.0%
DHR BuyDANAHER CORP DEL COM$56,248,000
+25.1%
739,784
+21.8%
0.10%
+28.2%
BHI BuyBAKER HUGHES INC COM$56,177,000
+20.7%
863,102
+27.7%
0.10%
+23.5%
ZTS BuyZOETIS INC CL A$55,663,000
+15.6%
1,506,455
+3.1%
0.10%
+17.9%
PSX SellPHILLIPS 66 COM$55,901,000
-42.6%
687,436
-43.2%
0.10%
-41.8%
ALK BuyALASKA AIR GROUP INC COM$55,786,000
+113.6%
1,281,157
+117.8%
0.10%
+115.2%
DOX SellAMDOCS LTD SHS$55,176,000
-3.4%
1,202,319
-2.5%
0.10%
-2.0%
PPC BuyPILGRIMS PRIDE CORP NEW COM$54,611,000
+93.9%
1,786,737
+73.5%
0.10%
+98.0%
PPL SellPPL CORP COM$54,698,000
-29.4%
1,664,961
-28.2%
0.10%
-28.1%
SNY BuySANOFI SPONSORED ADR$54,855,000
+23.5%
972,075
+16.4%
0.10%
+26.0%
SYY SellSYSCO CORP COM$54,792,000
-2.8%
1,443,639
-8.4%
0.10%
-1.0%
AYI BuyACUITY BRANDS INC COM$53,986,000
+64.4%
458,304
+53.6%
0.10%
+68.4%
VOYA BuyVOYA FINL INC COM$53,885,000
+94.3%
1,377,234
+84.1%
0.10%
+100.0%
DFS BuyDISCOVER FINL SVCS COM$53,569,000
+5.7%
831,728
+1.7%
0.10%
+8.0%
HNT BuyHEALTH NET INC COM$53,498,000
+111.9%
1,160,166
+90.9%
0.10%
+115.9%
VOD BuyVODAFONE GROUP PLC NEW SPNSR ADR NO PAR$53,696,000
-0.5%
1,632,149
+0.9%
0.10%
+1.1%
D SellDOMINION RES INC VA NEW COM$53,590,000
-5.2%
775,221
-2.0%
0.10%
-4.0%
CLB BuyCORE LABORATORIES N V COM$53,239,000
+1779.2%
363,577
+2043.7%
0.10%
+1800.0%
TU BuyTELUS CORP COM$52,471,000
-1.0%
1,534,449
+1.1%
0.09%
+1.1%
WFTIQ NewWEATHERFORD INTL PLC ORD SHS ADDED$52,271,0002,512,694
+100.0%
0.09%
CERN SellCERNER CORP COM$51,567,000
-41.1%
865,660
-45.4%
0.09%
-39.9%
REG BuyREGENCY CTRS CORP COM$51,018,000
+44.6%
947,511
+46.1%
0.09%
+46.8%
MOS BuyMOSAIC CO NEW COM$51,173,000
+8.9%
1,152,060
+14.6%
0.09%
+11.0%
CB SellCHUBB CORP COM$50,788,000
-3.3%
557,575
-2.2%
0.09%
-2.2%
T104PS BuyAMERICAN RLTY CAP PPTYS INC COM$50,810,000
-7.9%
4,213,052
+0.0%
0.09%
-6.2%
AKAM BuyAKAMAI TECHNOLOGIES INC COM$50,077,000
+34.7%
836,796
+37.4%
0.09%
+36.9%
PTEN BuyPATTERSON UTI ENERGY INC COM$50,058,000
+17.9%
1,538,428
+26.6%
0.09%
+20.3%
IHS BuyIHS INC CL A$50,332,000
+8.2%
401,708
+14.3%
0.09%
+9.9%
CVE BuyCENOVUS ENERGY INC COM$49,977,000
-5.0%
1,855,844
+6.1%
0.09%
-3.3%
MKL BuyMARKEL CORP COM$49,534,000
+13.9%
77,839
+14.5%
0.09%
+15.8%
VALEP SellVALE S A ADR REPSTG PFD$49,289,000
-31.9%
5,076,346
-16.6%
0.09%
-30.2%
SE BuySPECTRA ENERGY CORP COM$49,519,000
+47.0%
1,260,588
+58.8%
0.09%
+49.2%
ACGL BuyARCH CAP GROUP LTD ORD$48,701,000
+34.7%
890,022
+41.4%
0.09%
+38.1%
AGU BuyAGRIUM INC COM$48,898,000
-0.1%
549,669
+3.0%
0.09%
+2.4%
ITW SellILLINOIS TOOL WKS INC COM$48,975,000
-9.9%
580,130
-6.5%
0.09%
-8.4%
CBS BuyCBS CORP NEW CL B$48,416,000
+71.7%
904,953
+83.2%
0.09%
+75.5%
UTHR SellUNITED THERAPEUTICS CORP DEL COM$48,492,000
+5.6%
376,928
-25.6%
0.09%
+7.5%
CPA BuyCOPA HOLDINGS SA CL A$48,607,000
-13.9%
453,003
+14.4%
0.09%
-12.2%
K SellKELLOGG CO COM$47,834,000
-15.3%
775,963
-17.6%
0.08%
-13.3%
SRE BuySEMPRA ENERGY COM$47,647,000
+6.9%
451,997
+1.9%
0.08%
+9.0%
USB SellUS BANCORP DEL COM NEW$47,745,000
-4.3%
1,141,348
-5.6%
0.08%
-2.3%
FOX SellTWENTY FIRST CENTY FOX INC CL B$47,451,000
-2.6%
1,417,364
-7.8%
0.08%
-1.2%
CMCSK SellCOMCAST CORP NEW CL A SPL$47,227,000
-10.2%
882,754
-10.5%
0.08%
-8.7%
VALE BuyVALE S A ADR$46,970,000
-9.7%
4,267,100
+18.9%
0.08%
-8.8%
EL SellLAUDER ESTEE COS INC CL A$46,704,000
-11.4%
624,910
-12.0%
0.08%
-9.8%
MRO SellMARATHON OIL CORP COM$46,278,000
-65.3%
1,231,073
-63.2%
0.08%
-64.8%
AZO BuyAUTOZONE INC COM$45,906,000
+4.4%
90,007
+5.0%
0.08%
+6.5%
PHM BuyPULTE GROUP INC COM$46,307,000
+20.1%
2,621,994
+20.5%
0.08%
+22.4%
RHP BuyRYMAN HOSPITALITY PPTYS INC COM$46,008,000
+0.3%
972,684
+2.1%
0.08%
+2.5%
PRU SellPRUDENTIAL FINL INC COM$45,632,000
-3.8%
518,895
-2.9%
0.08%
-2.4%
NTRS BuyNORTHERN TR CORP COM$45,352,000
+391.2%
666,439
+386.2%
0.08%
+406.2%
DOW SellDOW CHEM CO COM$45,323,000
-4.3%
864,310
-6.1%
0.08%
-2.4%
APH SellAMPHENOL CORP NEW CL A$44,822,000
+0.3%
448,581
-3.4%
0.08%
+2.6%
BIP BuyBROOKFIELD INFRAST PARTNERS LP INT UNIT$45,031,000
+12.0%
1,033,430
+12.0%
0.08%
+14.3%
CTRX BuyCATAMARAN CORP COM$44,732,000
-6.2%
1,061,059
+1.2%
0.08%
-3.6%
TROW SellPRICE T ROWE GROUP INC COM$43,532,000
-29.7%
555,257
-29.5%
0.08%
-28.7%
TWC BuyTIME WARNER CABLE INC COM$43,092,000
+53.6%
300,112
+57.5%
0.08%
+57.1%
SKM BuySK TELECOM LTD SPONSORED ADR$43,375,000
+9.7%
1,429,358
+2.3%
0.08%
+11.6%
NFLX BuyNETFLIX INC COM$43,366,000
+24.0%
96,046
+16.1%
0.08%
+26.2%
HCN SellHEALTH CARE REIT INC COM$42,493,000
-27.0%
680,853
-25.2%
0.08%
-25.5%
DIN SellDINEEQUITY INC COM$42,552,000
-8.2%
521,542
-8.8%
0.08%
-6.2%
MPC BuyMARATHON PETE CORP COM$42,513,000
+15.3%
501,988
+6.3%
0.08%
+18.8%
MMC BuyMARSH & MCLENNAN COS INC COM$43,009,000
+7.0%
821,707
+5.9%
0.08%
+8.6%
GG SellGOLDCORP INC NEW COM$42,792,000
-21.6%
1,854,727
-5.0%
0.08%
-20.0%
RGA BuyREINSURANCE GROUP AMER INC COM NEW$42,373,000
+24.6%
528,713
+25.2%
0.08%
+27.1%
ACM BuyAECOM TECHNOLOGY CORP DELAWA COM$42,372,000
+4698.6%
1,254,431
+4787.5%
0.08%
+3650.0%
L SellLOEWS CORP COM$42,206,000
-6.1%
1,013,104
-0.8%
0.08%
-3.8%
LXK SellLEXMARK INTL NEW CL A$42,202,000
-15.7%
992,959
-4.5%
0.08%
-13.8%
BIO BuyBIO RAD LABS INC CL A$41,486,000
+5.0%
365,830
+7.0%
0.07%
+7.2%
RCL SellROYAL CARIBBEAN CRUISES LTD COM$41,535,000
-15.9%
616,946
-30.6%
0.07%
-14.0%
CFR SellCULLEN FROST BANKERS INC COM$41,410,000
-11.3%
541,248
-9.6%
0.07%
-8.6%
PCYC BuyPHARMACYCLICS INC COM$40,814,000
+38.7%
347,560
+27.1%
0.07%
+43.1%
SWKS SellSKYWORKS SOLUTIONS INC COM$40,799,000
+11.6%
702,750
-0.6%
0.07%
+14.1%
NAVI BuyNAVIENT CORP COM$41,198,000
+15.7%
2,325,554
+12.4%
0.07%
+17.7%
URI SellUNITED RENTALS INC COM$40,898,000
-14.1%
368,106
-18.1%
0.07%
-12.0%
HDS BuyHD SUPPLY HLDGS INC COM$40,902,000
+8.1%
1,499,230
+0.7%
0.07%
+10.6%
TIF SellTIFFANY & CO NEW COM$40,998,000
-5.3%
425,368
-3.9%
0.07%
-3.9%
CHL BuyCHINA MOBILE LIMITED SPONSORED ADR$40,871,000
+145.5%
695,647
+116.4%
0.07%
+151.7%
CFN BuyCAREFUSION CORP COM$40,688,000
+8.5%
899,207
+6.4%
0.07%
+10.8%
MELI BuyMERCADOLIBRE INC COM$39,832,000
+29.2%
366,440
+8.7%
0.07%
+31.5%
CDNS BuyCADENCE DESIGN SYSTEM INC COM$39,867,000
+3.1%
2,314,737
+1.4%
0.07%
+6.0%
LUMN BuyCENTURYLINK INC COM$40,172,000
+28.8%
982,133
+24.8%
0.07%
+31.5%
IMO BuyIMPERIAL OIL LTD COM NEW$39,487,000
-8.9%
834,286
+1.6%
0.07%
-7.9%
LBTYK BuyLIBERTY GLOBAL PLC SHS CL C$39,149,000
+42.6%
954,481
+47.1%
0.07%
+45.8%
ESRX SellEXPRESS SCRIPTS HLDG CO COM$38,882,000
-9.1%
550,372
-10.8%
0.07%
-8.0%
RAX BuyRACKSPACE HOSTING INC COM$38,787,000
+8.0%
1,191,619
+0.7%
0.07%
+9.5%
DD SellDU PONT E I DE NEMOURS & CO COM$38,752,000
+6.6%
540,019
-2.8%
0.07%
+9.5%
GIB BuyGROUPE CGI INC CL A SUB VTG$38,023,000
-4.1%
1,123,701
+1.8%
0.07%
-1.4%
FISV SellFISERV INC COM$38,435,000
+0.5%
594,649
-3.4%
0.07%
+1.5%
BG BuyBUNGE LIMITED COM$38,308,000
+99.4%
454,651
+79.0%
0.07%
+100.0%
BSBR SellBANCO SANTANDER BRASIL S A ADS REP 1 UNIT$37,807,000
-4.6%
5,780,573
-2.1%
0.07%
-2.9%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$37,745,000
+3.5%
81,731
+3.2%
0.07%
+4.7%
TYC SellTYCO INTERNATIONAL LTD SHS$37,698,000
-66.1%
845,836
-65.3%
0.07%
-65.5%
ICE SellINTERCONTINENTAL EXCHANGE IN COM$37,564,000
-16.6%
192,592
-17.8%
0.07%
-15.2%
RF BuyREGIONS FINL CORP NEW COM$37,555,000
+10.0%
3,741,184
+11.9%
0.07%
+11.7%
DDR SellDDR CORP COM$37,368,000
-18.4%
2,232,968
-14.1%
0.07%
-17.5%
CEO BuyCNOOC LTD SPONSORED ADR$37,383,000
+20.7%
216,656
+23.6%
0.07%
+22.2%
YELP BuyYELP INC CL A$37,355,000
+671.8%
546,976
+662.1%
0.07%
+725.0%
RE SellEVEREST RE GROUP LTD COM$37,247,000
-29.2%
229,956
-29.8%
0.07%
-28.3%
ATVI BuyACTIVISION BLIZZARD INC COM$37,209,000
-1.9%
1,788,277
+5.1%
0.07%0.0%
LMCK NewLIBERTY MEDIA CORP DELAWARE COM SER C ADDED$37,121,000789,710
+100.0%
0.07%
DGI BuyDIGITALGLOBE INC COM NEW$36,865,000
+14.7%
1,292,380
+5.3%
0.07%
+17.9%
SYMC BuySYMANTEC CORP COM$36,855,000
+28.0%
1,567,157
+28.9%
0.07%
+32.0%
DDS BuyDILLARDS INC CL A$36,332,000
+8.9%
333,384
+19.4%
0.06%
+12.1%
APD BuyAIR PRODS & CHEMS INC COM$36,572,000
+17.6%
280,928
+19.2%
0.06%
+20.4%
ST BuySENSATA TECHNOLOGIES HLDG NV SHS$36,452,000
-3.3%
818,578
+1.6%
0.06%
-1.5%
WAG SellWALGREEN CO COM$36,810,000
-24.7%
621,088
-12.6%
0.06%
-23.5%
LRCX BuyLAM RESEARCH CORP COM$36,764,000
+15.1%
492,010
+4.1%
0.06%
+16.1%
MAN BuyMANPOWERGROUP INC COM$35,867,000
+139.7%
511,302
+172.2%
0.06%
+146.2%
PH BuyPARKER HANNIFIN CORP COM$36,091,000
+72.7%
316,185
+90.3%
0.06%
+77.8%
ASML BuyASML HOLDING N V N Y REGISTRY SHS$35,807,000
+572.8%
362,243
+534.8%
0.06%
+611.1%
AXS SellAXIS CAPITAL HOLDINGS LTD SHS$35,906,000
-0.9%
758,424
-7.4%
0.06%
+1.6%
SJR BuySHAW COMMUNICATIONS INC CL B CONV$35,737,000
+23.8%
1,455,917
+23.9%
0.06%
+28.0%
MEOH SellMETHANEX CORP COM$35,987,000
-16.5%
538,531
-18.7%
0.06%
-14.7%
FDX SellFEDEX CORP COM$35,285,000
+0.2%
218,549
-6.0%
0.06%
+3.3%
AIZ SellASSURANT INC COM$35,218,000
-9.0%
547,716
-7.2%
0.06%
-6.0%
CIM SellCHIMERA INVT CORP COM$35,188,000
-20.9%
11,574,896
-17.1%
0.06%
-19.2%
M SellMACYS INC COM$35,429,000
-7.3%
608,837
-7.5%
0.06%
-6.0%
CSGP BuyCOSTAR GROUP INC COM$35,265,000
+99.8%
226,734
+84.8%
0.06%
+103.2%
KEY SellKEYCORP NEW COM$35,358,000
-12.0%
2,650,925
-10.7%
0.06%
-10.0%
ASR BuyGRUPO AEROPORTUARIO DEL SURE SPON ADR SER B$34,997,000
+3.2%
272,269
+0.3%
0.06%
+5.1%
OTEX BuyOPEN TEXT CORP COM$34,760,000
+54.9%
628,100
+34.5%
0.06%
+59.0%
AHL SellASPEN INSURANCE HOLDINGS LTD SHS$34,965,000
-6.7%
817,305
-0.9%
0.06%
-4.6%
CNC BuyCENTENE CORP DEL COM$34,420,000
+31.2%
416,156
+19.9%
0.06%
+32.6%
JCOM SellJ2 GLOBAL INC COM$33,688,000
-6.8%
682,481
-7.6%
0.06%
-4.8%
PGR BuyPROGRESSIVE CORP OHIO COM$33,600,000
+53.5%
1,329,076
+44.3%
0.06%
+57.9%
XLS SellEXELIS INC COM$33,754,000
-5.9%
2,040,744
-3.5%
0.06%
-4.8%
SSYS BuySTRATASYS LTD SHS$32,944,000
+10.6%
272,762
+4.0%
0.06%
+13.5%
GVA BuyGRANITE CONSTR INC COM$32,987,000
-3.2%
1,036,995
+3.2%
0.06%0.0%
ESS SellESSEX PPTY TR INC COM$32,633,000
-11.0%
182,514
-4.8%
0.06%
-9.4%
DEO BuyDIAGEO P L C SPON ADR NEW$32,848,000
-5.3%
284,643
+4.4%
0.06%
-4.9%
HR BuyHEALTHCARE RLTY TR COM$32,904,000
+20.1%
1,389,160
+28.8%
0.06%
+20.8%
HOLX SellHOLOGIC INC COM$32,457,000
-19.3%
1,334,057
-15.9%
0.06%
-17.1%
WAB BuyWABTEC CORP COM$32,559,000
+38.4%
401,787
+41.1%
0.06%
+41.5%
TECK BuyTECK RESOURCES LTD CL B$32,173,000
-7.1%
1,697,614
+17.0%
0.06%
-5.0%
MYL BuyMYLAN INC COM$31,869,000
+44.2%
700,589
+63.4%
0.06%
+46.2%
MUSA SellMURPHY USA INC COM$32,035,000
+4.7%
603,768
-2.4%
0.06%
+7.5%
APC SellANADARKO PETE CORP COM$31,839,000
-13.7%
313,675
-6.9%
0.06%
-10.9%
REGN SellREGENERON PHARMACEUTICALS COM$31,919,000
-4.8%
88,539
-17.8%
0.06%
-3.4%
CME SellCME GROUP INC COM$31,952,000
-13.7%
399,615
-20.2%
0.06%
-12.3%
GOLD SellBARRICK GOLD CORP COM$32,117,000
-34.4%
2,183,804
-18.3%
0.06%
-32.9%
TX BuyTERNIUM SA SPON ADR$31,314,000
-0.0%
1,302,010
+10.7%
0.06%
+1.8%
TSU BuyTIM PARTICIPACOES S A SPONSORED ADR$31,251,000
+14.9%
1,192,607
+19.5%
0.06%
+19.1%
ABT SellABBOTT LABS COM$31,745,000
-51.4%
763,273
-52.2%
0.06%
-50.9%
LNKD SellLINKEDIN CORP COM CL A$31,504,000
-61.3%
151,564
-68.1%
0.06%
-60.6%
MAR BuyMARRIOTT INTL INC NEW CL A$31,672,000
+11.6%
453,110
+2.3%
0.06%
+12.0%
TS BuyTENARIS S A SPONSORED ADR$31,728,000
+3.1%
696,516
+6.7%
0.06%
+3.7%
ROK SellROCKWELL AUTOMATION INC COM$31,592,000
-14.6%
287,438
-9.8%
0.06%
-13.8%
RHT BuyRED HAT INC COM$31,497,000
+400.3%
560,952
+392.2%
0.06%
+409.1%
POT BuyPOTASH CORP SASK INC COM$31,559,000
-0.2%
911,166
+3.7%
0.06%
+1.8%
AA BuyALCOA INC COM$31,532,000
+235.9%
1,959,217
+210.8%
0.06%
+250.0%
GLPI SellGAMING & LEISURE PPTYS INC COM$31,543,000
-11.0%
1,020,975
-2.1%
0.06%
-9.7%
BDX SellBECTON DICKINSON & CO COM$31,028,000
-10.6%
272,656
-7.1%
0.06%
-9.8%
BEAV BuyB/E AEROSPACE INC COM$30,742,000
+10.2%
366,240
+11.8%
0.06%
+12.2%
FRT BuyFEDERAL REALTY INVT TR SH BEN INT NEW$30,929,000
-0.2%
261,017
+2.9%
0.06%
+1.9%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS SHS$31,014,000
+52.4%
861,011
+34.1%
0.06%
+52.8%
EVHC BuyENVISION HEALTHCARE HLDGS IN COM$30,633,000
+3.0%
882,570
+6.4%
0.05%
+3.8%
CRI BuyCARTER INC COM$30,649,000
+1.0%
395,355
+1.3%
0.05%
+1.9%
RDSA SellROYAL DUTCH SHELL PLC SPONS ADR A$30,109,000
-21.9%
395,465
-15.4%
0.05%
-19.4%
JBLU BuyJETBLUE AIRWAYS CORP COM$30,222,000
+108.4%
2,845,732
+112.9%
0.05%
+116.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA COM$30,110,000
-11.5%
313,761
-6.6%
0.05%
-8.5%
EA SellELECTRONIC ARTS INC COM$30,609,000
+2.2%
859,554
-3.3%
0.05%
+3.8%
WSM BuyWILLIAMS SONOMA INC COM$30,368,000
+27.8%
456,182
+31.9%
0.05%
+31.7%
ABC SellAMERISOURCEBERGEN CORP COM$30,043,000
-15.8%
388,670
-16.2%
0.05%
-14.5%
ORLY BuyO REILLY AUTOMOTIVE INC NEW COM$29,572,000
+13.1%
196,669
+13.3%
0.05%
+15.2%
MAA BuyMID-AMER APT CMNTYS INC COM$29,599,000
+2.9%
450,752
+14.4%
0.05%
+6.0%
ABBV SellABBVIE INC COM$30,076,000
-53.0%
520,643
-57.4%
0.05%
-52.7%
RYL BuyRYLAND GROUP INC COM$29,835,000
+25.8%
896,824
+33.0%
0.05%
+29.3%
TWO BuyTWO HBRS INVT CORP COM$29,905,000
-4.3%
3,093,289
+1.3%
0.05%
-3.6%
JBL BuyJABIL CIRCUIT INC COM$29,975,000
+71.1%
1,485,731
+77.0%
0.05%
+71.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE COM$29,344,000
+22.3%
2,020,981
-12.0%
0.05%
+23.8%
AFL BuyAFLAC INC COM$29,246,000
-2.5%
502,076
+4.1%
0.05%0.0%
AMG SellAFFILIATED MANAGERS GROUP COM$29,134,000
-21.4%
145,428
-19.6%
0.05%
-20.0%
CUZ BuyCOUSINS PPTYS INC COM$29,166,000
+23.5%
2,438,300
+28.4%
0.05%
+26.8%
SPNV BuySUPERIOR ENERGY SVCS INC COM$29,251,000
+21.7%
889,662
+24.5%
0.05%
+23.8%
MTH BuyMERITAGE HOMES CORP COM$29,521,000
+62.9%
830,736
+83.1%
0.05%
+62.5%
ABB BuyABB LTD SPONSORED ADR$29,452,000
-0.8%
1,314,067
+1.9%
0.05%0.0%
SLF SellSUN LIFE FINL INC COM$29,043,000
-13.6%
799,456
-9.4%
0.05%
-11.9%
ICLR BuyICON PLC SHS$28,977,000
+23.0%
506,348
+1.3%
0.05%
+24.4%
GIS SellGENERAL MLS INC COM$28,482,000
-21.3%
564,543
-21.6%
0.05%
-19.0%
NI BuyNISOURCE INC COM$28,474,000
+6.4%
694,451
+2.0%
0.05%
+8.5%
FNB BuyFNB CORP PA COM$28,710,000
+11.9%
2,394,515
+14.7%
0.05%
+13.3%
BRKL BuyBROOKLINE BANCORP INC DEL COM$28,893,000
+4.7%
3,379,313
+11.1%
0.05%
+6.2%
EMR BuyEMERSON ELEC CO COM$28,548,000
+15.7%
456,186
+17.8%
0.05%
+18.6%
TLK BuyP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$28,387,000
+29.9%
590,161
+21.3%
0.05%
+31.6%
TDW SellTIDEWATER INC COM$28,274,000
-28.1%
724,487
-10.8%
0.05%
-27.5%
DGX BuyQUEST DIAGNOSTICS INC COM$28,402,000
+8.1%
468,065
+9.8%
0.05%
+8.7%
FLEX SellFLEXTRONICS INTL LTD ORD$28,306,000
-13.9%
2,742,192
-7.7%
0.05%
-12.3%
PBCT SellPEOPLES UNITED FINANCIAL INC COM$27,929,000
-1.6%
1,930,106
-1.3%
0.05%0.0%
OMC SellOMNICOM GROUP INC COM$28,202,000
-26.8%
409,081
-25.7%
0.05%
-25.4%
BTU BuyPEABODY ENERGY CORP COM$27,888,000
-7.5%
2,252,415
+22.1%
0.05%
-5.7%
AF BuyASTORIA FINL CORP COM$27,968,000
+5.6%
2,257,300
+9.9%
0.05%
+8.7%
BAM  BROOKFIELD ASSET MGMT INC CL A LTD VT SH$28,254,000
+0.8%
628,4820.0%0.05%
+2.0%
MSI BuyMOTOROLA SOLUTIONS INC COM NEW$27,349,000
+13.0%
432,178
+13.7%
0.05%
+16.7%
UGI BuyUGI CORP NEW COM$27,372,000
+16.4%
802,654
+72.3%
0.05%
+19.5%
CHK SellCHESAPEAKE ENERGY CORP COM$27,348,000
-50.6%
1,189,031
-43.0%
0.05%
-49.5%
NWSA SellNEWS CORP NEW CL A$27,520,000
-8.9%
1,683,172
-0.0%
0.05%
-7.5%
JD BuyJD COM INC SPON ADR CL A$27,487,000
+40.2%
1,064,690
+54.8%
0.05%
+44.1%
GPS BuyGAP INC DEL COM$27,039,000
+63.0%
648,582
+54.7%
0.05%
+65.5%
BCE SellBCE INC COM NEW$27,284,000
-33.2%
637,501
-29.2%
0.05%
-32.4%
ODFL SellOLD DOMINION FGHT LINES INC COM$27,199,000
+3.7%
385,057
-6.6%
0.05%
+4.3%
NLSN BuyNIELSEN N V COM$26,825,000
+5385.7%
604,725
+5880.3%
0.05%
+4700.0%
DOV BuyDOVER CORP COM$26,739,000
+16.2%
332,860
+24.5%
0.05%
+20.0%
UAL BuyUNITED CONTL HLDGS INC COM$27,264,000
+12.6%
582,474
+11.4%
0.05%
+14.3%
PHG NewKONINKLIJKE PHILIPS N V NY REG SH NEW$26,884,000847,779
+100.0%
0.05%
VTR SellVENTAS INC COM$27,138,000
-27.8%
437,813
-25.4%
0.05%
-27.3%
PRXL BuyPAREXEL INTL CORP COM$26,885,000
+487.8%
426,144
+404.7%
0.05%
+500.0%
ITC SellITC HLDGS CORP COM$26,979,000
-19.9%
756,956
-18.5%
0.05%
-18.6%
IM BuyINGRAM MICRO INC CL A$26,853,000
-3.2%
1,040,461
+7.7%
0.05%0.0%
KAR SellKAR AUCTION SVCS INC COM$26,546,000
-23.2%
927,234
-14.5%
0.05%
-21.7%
A104PS BuyHILTON WORLDWIDE HLDGS INC COM$26,302,000
+35.3%
1,067,606
+36.4%
0.05%
+38.2%
ALTR BuyALTERA CORP COM$26,210,000
+13.0%
732,059
+4.4%
0.05%
+17.5%
WBS BuyWEBSTER FINL CORP CONN COM$26,721,000
+6.3%
916,969
+15.0%
0.05%
+6.8%
CTRP SellCTRIP COM INTL LTD AMERICAN DEP SHS$26,282,000
-30.0%
462,975
-21.0%
0.05%
-28.8%
SNPS BuySYNOPSYS INC COM$26,529,000
+7.2%
668,308
+4.8%
0.05%
+9.3%
BBBY BuyBED BATH & BEYOND INC COM$26,530,000
+14.9%
402,683
+10.9%
0.05%
+17.5%
FTR BuyFRONTIER COMMUNICATIONS CORP COM$26,311,000
+18.0%
4,043,122
+21.0%
0.05%
+20.5%
ALXN SellALEXION PHARMACEUTICALS INC COM$26,657,000
-15.8%
160,766
-15.9%
0.05%
-14.5%
TDG BuyTRANSDIGM GROUP INC COM$26,612,000
+44.9%
144,369
+31.4%
0.05%
+46.9%
DTE BuyDTE ENERGY CO COM$26,489,000
+2.6%
348,143
+1.4%
0.05%
+4.4%
SAFM BuySANDERSON FARMS INC COM$25,942,000
-7.6%
294,908
+2.0%
0.05%
-6.1%
HWC BuyHANCOCK HLDG CO COM$26,078,000
+12.2%
813,672
+13.6%
0.05%
+12.2%
MTD BuyMETTLER TOLEDO INTERNATIONAL COM$26,061,000
+31.4%
101,747
+31.9%
0.05%
+31.4%
LNC BuyLINCOLN NATL CORP IND COM$25,663,000
+5.1%
478,998
+2.6%
0.05%
+7.0%
CIG BuyCOMPANHIA ENERGETICA DE MINA SP ADR N-V PFD$26,004,000
-4.2%
4,174,106
+31.3%
0.05%
-2.1%
CVG SellCONVERGYS CORP COM$25,050,000
-13.2%
1,405,753
-5.3%
0.04%
-10.0%
AKRXQ SellAKORN INC COM$25,489,000
+1.8%
702,752
-4.1%
0.04%
+2.3%
LVS SellLAS VEGAS SANDS CORP COM$25,543,000
-74.5%
410,760
-69.8%
0.04%
-74.3%
LPNT BuyLIFEPOINT HOSPITALS INC COM$25,368,000
+58.2%
366,657
+56.5%
0.04%
+60.7%
CRL SellCHARLES RIV LABS INTL INC COM$25,439,000
+11.0%
425,819
-0.6%
0.04%
+12.5%
WAFD SellWASHINGTON FED INC COM$25,145,000
-7.0%
1,234,949
-4.3%
0.04%
-4.3%
WLL BuyWHITING PETE CORP NEW COM$25,581,000
-8.6%
329,860
+3.8%
0.04%
-8.2%
LEN SellLENNAR CORP CL A$25,217,000
+1.0%
649,431
-1.7%
0.04%
+2.3%
PACW SellPACWEST BANCORP DEL COM$25,061,000
-3.4%
607,851
-2.4%
0.04%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I COM$24,846,000
+0.1%
1,090,187
+13.2%
0.04%
+2.3%
HSY SellHERSHEY CO COM$24,633,000
+1.3%
258,124
-5.6%
0.04%
+4.8%
CMG SellCHIPOTLE MEXICAN GRILL INC COM$24,837,000
-14.0%
37,247
-13.1%
0.04%
-12.0%
CAKE BuyCHEESECAKE FACTORY INC COM$24,789,000
+38.7%
544,810
+31.7%
0.04%
+41.9%
FRC SellFIRST REP BK SAN FRANCISCO C COM$24,817,000
-20.7%
502,549
-11.7%
0.04%
-20.0%
ANF BuyABERCROMBIE & FITCH CO CL A$24,829,000
-2.3%
683,254
+4.9%
0.04%0.0%
BEL NewBELMOND LTD CL A ADDED$24,763,0002,123,485
+100.0%
0.04%
VIV BuyTELEFONICA BRASIL SA SPONSORED ADR$24,810,000
+6.2%
1,260,632
+8.8%
0.04%
+7.3%
CLC SellCLARCOR INC COM$24,613,000
-1.0%
390,185
-5.7%
0.04%
+2.3%
NNN BuyNATIONAL RETAIL PPTYS INC COM$24,898,000
+7.0%
720,004
+15.1%
0.04%
+7.3%
CHS BuyCHICOS FAS INC COM$24,661,000
+6.1%
1,669,709
+21.8%
0.04%
+7.3%
ASX BuyADVANCED SEMICONDUCTOR ENGR SPONSORED ADR$24,635,000
-3.1%
4,168,464
+6.6%
0.04%0.0%
TXT BuyTEXTRON INC COM$23,924,000
+67.7%
664,741
+72.9%
0.04%
+72.0%
SEMG BuySEMGROUP CORP CL A$24,062,000
+28.0%
288,831
+18.6%
0.04%
+30.3%
STZ SellCONSTELLATION BRANDS INC CL A$24,130,000
-18.9%
276,903
-22.4%
0.04%
-17.3%
CMS BuyCMS ENERGY CORP COM$24,318,000
+20.5%
819,622
+19.8%
0.04%
+22.9%
HSC BuyHARSCO CORP COM$24,008,000
+5.7%
1,121,387
+27.1%
0.04%
+7.5%
CHKP SellCHECK POINT SOFTWARE TECH LT ORD$24,405,000
-6.6%
352,258
-9.7%
0.04%
-6.5%
LHO SellLASALLE HOTEL PPTYS COM SH BEN INT$24,411,000
-5.6%
712,786
-2.7%
0.04%
-4.4%
JOBS Buy51JOB INC SP ADR REP COM$24,357,000
-22.7%
813,908
+95.5%
0.04%
-21.8%
ULTA BuyULTA SALON COSMETCS & FRAG I COM$24,343,000
+83.0%
205,929
+42.9%
0.04%
+87.0%
AIV SellAPARTMENT INVT & MGMT CO CL A$24,357,000
-6.9%
764,638
-0.5%
0.04%
-6.5%
BBT BuyBB&T CORP COM$23,916,000
+12.0%
642,753
+12.1%
0.04%
+16.2%
OVTI SellOMNIVISION TECHNOLOGIES INC COM$24,137,000
-8.5%
912,205
-22.5%
0.04%
-6.5%
ESV BuyENSCO PLC SHS CLASS A$24,132,000
-13.6%
584,250
+16.3%
0.04%
-12.2%
VFC BuyV F CORP COM$23,529,000
+10.3%
356,285
+2.9%
0.04%
+13.5%
PNR BuyPENTAIR PLC SHS$23,439,000
-8.3%
357,891
+1.0%
0.04%
-6.7%
PAY SellVERIFONE SYS INC COM$23,759,000
-18.6%
691,077
-18.1%
0.04%
-17.6%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$23,654,000
+36.9%
782,216
+32.8%
0.04%
+40.0%
MBT BuyMOBILE TELESYSTEMS OJSC SPONSORED ADR$22,876,000
-11.7%
1,531,111
+6.3%
0.04%
-8.9%
MAS SellMASCO CORP COM$23,255,000
+9.7%
971,796
-3.8%
0.04%
+10.8%
AVGO BuyAVAGO TECHNOLOGIES LTD SHS$23,102,000
+216.6%
265,542
+162.2%
0.04%
+215.4%
X BuyUNITED STATES STL CORP NEW COM$23,150,000
+158.2%
590,863
+120.8%
0.04%
+156.2%
GBX BuyGREENBRIER COS INC COM$23,219,000
+149.1%
316,410
+120.1%
0.04%
+156.2%
CCJ SellCAMECO CORP COM$23,300,000
-17.7%
1,318,483
-3.3%
0.04%
-16.3%
CASY BuyCASEYS GEN STORES INC COM$22,944,000
+7.1%
320,020
+1.3%
0.04%
+10.8%
SUI BuySUN CMNTYS INC COM$23,247,000
+155.9%
460,245
+166.5%
0.04%
+156.2%
CXW SellCORRECTIONS CORP AMER NEW COM NEW$23,087,000
+2.2%
671,869
-2.3%
0.04%
+5.1%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$23,139,000
+124.1%
326,050
+153.3%
0.04%
+127.8%
JAH BuyJARDEN CORP COM$22,290,000
+29.7%
370,806
+22.5%
0.04%
+33.3%
TECD BuyTECH DATA CORP COM$22,278,000
+69.2%
378,495
+79.8%
0.04%
+73.9%
CAE SellCAE INC COM$22,448,000
-7.3%
1,848,536
-0.0%
0.04%
-4.8%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$22,297,000
+4.5%
1,161,917
+12.5%
0.04%
+8.1%
CBOE BuyCBOE HLDGS INC COM$22,760,000
+23.0%
425,233
+13.0%
0.04%
+25.0%
NOW SellSERVICENOW INC COM$22,653,000
-30.8%
385,285
-30.4%
0.04%
-29.8%
RLJ SellRLJ LODGING TR COM$22,462,000
-12.6%
787,731
-11.4%
0.04%
-11.1%
CF SellCF INDS HLDGS INC COM$22,462,000
+2.1%
80,441
-7.9%
0.04%
+5.3%
DST SellDST SYS INC DEL COM$22,336,000
-40.4%
266,171
-35.7%
0.04%
-38.5%
CPN SellCALPINE CORP COM NEW$22,299,000
-5.6%
1,027,717
-4.0%
0.04%
-2.4%
YNDX BuyYANDEX N V SHS CLASS A$22,519,000
+170.6%
810,078
+246.9%
0.04%
+166.7%
TSL BuyTRINA SOLAR LIMITED SPON ADR$22,436,000
+15.5%
1,858,850
+7.2%
0.04%
+17.6%
CFFN BuyCAPITOL FED FINL INC COM$22,293,000
+5.6%
1,885,988
+4.7%
0.04%
+8.1%
CRH SellCRH PLC ADR$21,731,000
-4.2%
952,700
-1.1%
0.04%
-2.5%
WAGE BuyWAGEWORKS INC COM$21,694,000
+40.9%
476,476
+30.2%
0.04%
+44.4%
HPP BuyHUDSON PAC PPTYS INC COM$22,018,000
+50.9%
892,273
+56.0%
0.04%
+56.0%
RIG BuyTRANSOCEAN LTD REG SHS$21,751,000
-28.8%
680,373
+0.3%
0.04%
-26.4%
NCR BuyNCR CORP NEW COM$22,026,000
+12.4%
659,346
+6.8%
0.04%
+14.7%
MAC BuyMACERICH CO COM$22,069,000
+85.2%
345,722
+93.6%
0.04%
+85.7%
GME BuyGAMESTOP CORP NEW CL A$21,678,000
+498.5%
525,985
+509.4%
0.04%
+550.0%
LNCE BuySNYDERS-LANCE INC COM$21,930,000
+30.3%
827,570
+22.2%
0.04%
+34.5%
ALLY BuyALLY FINL INC COM$21,605,000
+1.7%
933,041
+1.5%
0.04%
+2.7%
MMS SellMAXIMUS INC COM$21,125,000
-16.2%
526,393
-12.4%
0.04%
-13.6%
LB BuyL BRANDS INC COM$21,514,000
+39.2%
321,204
+21.9%
0.04%
+40.7%
AAL BuyAMERICAN AIRLS GROUP INC COM$21,314,000
+4.8%
600,771
+14.0%
0.04%
+8.6%
CNX SellCONSOL ENERGY INC COM$21,341,000
-14.5%
563,673
-10.7%
0.04%
-13.6%
TRAK BuyDEALERTRACK TECHNOLOGIES INC COM$21,476,000
+21.9%
494,708
+6.5%
0.04%
+22.6%
GIL BuyGILDAN ACTIVEWEAR INC COM$21,267,000
+32.1%
387,998
+42.2%
0.04%
+35.7%
THG BuyHANOVER INS GROUP INC COM$20,579,000
+16.1%
335,034
+19.4%
0.04%
+19.4%
NWS SellNEWS CORP NEW CL B$20,760,000
-8.2%
1,287,034
-0.7%
0.04%
-5.1%
HME BuyHOME PROPERTIES INC COM$20,888,000
+76.4%
358,538
+99.6%
0.04%
+76.2%
TRI BuyTHOMSON REUTERS CORP COM$21,007,000
+4.6%
575,576
+4.4%
0.04%
+5.7%
AEP SellAMERICAN ELEC PWR INC COM$20,814,000
-4.9%
398,559
-4.2%
0.04%
-2.6%
BBL BuyBHP BILLITON PLC SPONSORED ADR$20,747,000
-8.0%
373,621
+8.0%
0.04%
-5.1%
FCX SellFREEPORT-MCMORAN INC CL B$20,870,000
-49.9%
639,178
-44.0%
0.04%
-49.3%
SFLY SellSHUTTERFLY INC COM$20,797,000
-3.6%
426,699
-4.2%
0.04%
-2.6%
PVTB BuyPRIVATEBANCORP INC COM$20,711,000
+29.7%
692,425
+26.0%
0.04%
+32.1%
PBF SellPBF ENERGY INC CL A$20,597,000
-35.9%
858,183
-28.8%
0.04%
-33.9%
EIX SellEDISON INTL COM$20,689,000
-30.7%
369,949
-30.7%
0.04%
-28.8%
NU SellNORTHEAST UTILS COM$20,212,000
-13.2%
455,978
-12.1%
0.04%
-12.2%
BSAC BuyBANCO SANTANDER CHILE NEW SP ADR REP COM$20,274,000
-3.9%
917,687
+10.5%
0.04%
-2.7%
TER BuyTERADYNE INC COM$20,253,000
+46.9%
1,044,710
+48.6%
0.04%
+50.0%
AZPN SellASPEN TECHNOLOGY INC COM$20,012,000
-30.1%
530,563
-19.5%
0.04%
-28.0%
SHO BuySUNSTONE HOTEL INVS INC NEW COM$20,390,000
+15.2%
1,472,190
+23.9%
0.04%
+16.1%
IP SellINTL PAPER CO COM$20,258,000
-19.9%
424,329
-18.7%
0.04%
-18.2%
CVC BuyCABLEVISION SYS CORP CL A NY CABLVS$20,214,000
+77.7%
1,154,443
+96.7%
0.04%
+80.0%
PANW SellPALO ALTO NETWORKS INC COM$20,399,000
-26.1%
207,943
-38.8%
0.04%
-25.0%
TEL SellTE CONNECTIVITY LTD REG SHS$20,103,000
-12.2%
363,589
-1.8%
0.04%
-10.0%
ZBH SellZIMMER HLDGS INC COM$20,268,000
-35.9%
201,569
-35.5%
0.04%
-34.5%
SBAC BuySBA COMMUNICATIONS CORP COM$20,053,000
+8.8%
180,781
+0.4%
0.04%
+12.5%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$20,387,000
-33.5%
316,969
-39.5%
0.04%
-33.3%
LPT BuyLIBERTY PPTY TR SH BEN INT$20,332,000
+364.6%
611,142
+429.5%
0.04%
+350.0%
EMN SellEASTMAN CHEM CO COM$20,200,000
-8.1%
249,721
-0.7%
0.04%
-5.3%
BRX SellBRIXMOR PPTY GROUP INC COM$20,355,000
-16.8%
914,212
-14.2%
0.04%
-16.3%
TRV SellTRAVELERS COMPANIES INC COM$19,915,000
-38.9%
211,978
-38.9%
0.04%
-38.6%
ETH BuyETHAN ALLEN INTERIORS INC COM$19,867,000
+14.4%
871,385
+15.5%
0.04%
+16.7%
RAI SellREYNOLDS AMERICAN INC COM$19,650,000
-29.8%
333,053
-33.6%
0.04%
-28.6%
LH SellLABORATORY CORP AMER HLDGS COM NEW$19,745,000
-27.8%
194,062
-26.2%
0.04%
-27.1%
SJM BuySMUCKER J M CO COM NEW$19,569,000
+5.6%
197,686
+8.3%
0.04%
+9.4%
KT SellKT CORP SPONSORED ADR$19,678,000
-1.6%
1,213,878
-2.6%
0.04%0.0%
PRGS BuyPROGRESS SOFTWARE CORP COM$19,796,000
+13.2%
827,915
+9.9%
0.04%
+12.9%
MLHR BuyMILLER HERMAN INC COM$19,483,000
+26.7%
652,691
+28.4%
0.04%
+29.6%
HII SellHUNTINGTON INGALLS INDS INC COM$19,044,000
+4.7%
182,679
-5.0%
0.03%
+6.2%
THS SellTREEHOUSE FOODS INC COM$19,059,000
+4.0%
236,759
-5.0%
0.03%
+6.2%
DEI SellDOUGLAS EMMETT INC COM$18,979,000
-22.7%
739,175
-14.0%
0.03%
-20.9%
DFODQ BuyDEAN FOODS CO NEW COM NEW$18,958,000
-2.8%
1,430,767
+15.4%
0.03%0.0%
NBR BuyNABORS INDUSTRIES LTD SHS$19,372,000
-3.3%
851,073
+24.8%
0.03%
-2.9%
BRCD SellBROCADE COMMUNICATIONS SYS I COM NEW$19,330,000
-32.1%
1,778,349
-42.6%
0.03%
-32.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN COM$18,926,000
+74.1%
79,960
+70.8%
0.03%
+78.9%
QIHU SellQIHOO 360 TECHNOLOGY CO LTD ADS$19,372,000
-44.7%
287,088
-24.5%
0.03%
-44.3%
BLKB SellBLACKBAUD INC COM$19,346,000
-2.2%
492,391
-7.8%
0.03%
-2.9%
FNV SellFRANCO NEVADA CORP COM$18,987,000
-15.5%
387,341
-1.7%
0.03%
-12.8%
JKHY SellHENRY JACK & ASSOC INC COM$19,030,000
-38.0%
341,899
-33.8%
0.03%
-37.0%
TOL SellTOLL BROTHERS INC COM$18,759,000
-8.1%
602,011
-3.1%
0.03%
-8.3%
KLIC SellKULICKE & SOFFA INDS INC COM$18,296,000
-3.0%
1,285,656
-6.1%
0.03%0.0%
DE SellDEERE & CO COM$18,511,000
-14.8%
225,780
-11.6%
0.03%
-13.2%
MAT BuyMATTEL INC COM$18,542,000
+74.4%
604,914
+101.6%
0.03%
+73.7%
FDO SellFAMILY DLR STORES INC COM$18,312,000
-63.2%
236,932
-64.4%
0.03%
-62.1%
O BuyREALTY INCOME CORP COM$18,647,000
+24.9%
457,039
+36.0%
0.03%
+26.9%
NGG SellNATIONAL GRID PLC SPON ADR NEW$18,487,000
-32.9%
256,958
-32.5%
0.03%
-31.2%
FL BuyFOOT LOCKER INC COM$18,562,000
+60.1%
333,499
+38.0%
0.03%
+65.0%
TDY BuyTELEDYNE TECHNOLOGIES INC COM$18,820,000
+5.5%
200,200
+2.7%
0.03%
+6.5%
SHW SellSHERWIN WILLIAMS CO COM$18,490,000
-48.7%
84,433
-51.5%
0.03%
-47.6%
TECH SellTECHNE CORP COM$18,327,000
-1.2%
195,918
-2.2%
0.03%
+3.1%
ACAS SellAMERICAN CAP LTD COM$18,573,000
-25.7%
1,311,165
-19.8%
0.03%
-25.0%
HHC SellHOWARD HUGHES CORP COM$18,778,000
-2.5%
125,186
-5.6%
0.03%
-2.9%
SNI BuySCRIPPS NETWORKS INTERACT IN CL A COM$18,346,000
+35.8%
234,937
+44.4%
0.03%
+37.5%
RNR BuyRENAISSANCERE HOLDINGS LTD COM$18,371,000
-2.2%
183,728
+4.7%
0.03%0.0%
XRAY SellDENTSPLY INTL INC NEW COM$18,821,000
-4.1%
412,184
-0.7%
0.03%
-2.9%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$18,069,000
+62.0%
1,264,428
+68.4%
0.03%
+68.4%
FLT SellFLEETCOR TECHNOLOGIES INC COM$18,268,000
-10.5%
128,478
-17.1%
0.03%
-11.1%
WABC BuyWESTAMERICA BANCORPORATION COM$17,853,000
+4.2%
383,764
+7.7%
0.03%
+6.7%
HLS BuyHEALTHSOUTH CORP COM NEW$18,062,000
+81.5%
489,499
+85.9%
0.03%
+88.2%
HUM BuyHUMANA INC COM$18,284,000
+36.8%
140,338
+25.8%
0.03%
+39.1%
AEL BuyAMERICAN EQTY INVT LIFE HLD COM$18,114,000
-6.9%
791,729
+0.1%
0.03%
-5.9%
PRLB SellPROTO LABS INC COM$17,751,000
-33.2%
257,263
-20.7%
0.03%
-30.4%
CLX SellCLOROX CO DEL COM$17,906,000
+0.1%
186,434
-8.9%
0.03%
+3.2%
CORE SellCORE MARK HOLDING CO INC COM$18,132,000
+5.6%
341,861
-6.2%
0.03%
+6.7%
TRMB BuyTRIMBLE NAVIGATION LTD COM$18,070,000
+62.0%
592,449
+64.2%
0.03%
+68.4%
EQC NewEQUITY COMWLTH COM SH BEN INT ADDED$18,239,000709,297
+100.0%
0.03%
DPZ BuyDOMINOS PIZZA INC COM$17,741,000
+33.4%
230,536
+26.7%
0.03%
+39.1%
UAA BuyUNDER ARMOUR INC CL A$18,018,000
+9.6%
260,634
+7.7%
0.03%
+10.3%
UNTCQ SellUNIT CORP COM$17,879,000
-14.5%
304,857
-4.6%
0.03%
-11.1%
WU BuyWESTERN UN CO COM$18,190,000
+14.5%
1,133,931
+23.8%
0.03%
+14.3%
CYS NewCYS INVTS INC COM$17,520,0002,126,234
+100.0%
0.03%
ADI BuyANALOG DEVICES INC COM$17,351,000
+34.2%
350,597
+36.8%
0.03%
+34.8%
ALE BuyALLETE INC COM NEW$17,244,000
+5.5%
388,449
+11.7%
0.03%
+6.9%
SSS BuySOVRAN SELF STORAGE INC COM$17,460,000
+4.1%
234,540
+7.8%
0.03%
+6.9%
JLL BuyJONES LANG LASALLE INC COM$17,710,000
+56.7%
140,171
+56.7%
0.03%
+55.0%
BGGSQ BuyBRIGGS & STRATTON CORP COM$17,646,000
+7.5%
979,238
+9.4%
0.03%
+6.9%
AFFX BuyAFFYMETRIX INC COM$17,641,000
+3.7%
2,210,683
+9.9%
0.03%
+3.3%
FR SellFIRST INDUSTRIAL REALTY TRUS COM$17,595,000
-11.6%
1,040,371
-5.4%
0.03%
-11.4%
TYPE SellMONOTYPE IMAGING HOLDINGS IN COM$17,204,000
-6.4%
607,479
-1.1%
0.03%
-3.1%
FE SellFIRSTENERGY CORP COM$17,609,000
-24.6%
524,366
-29.1%
0.03%
-24.4%
SM BuySM ENERGY CO COM$17,722,000
+36.2%
227,118
+36.2%
0.03%
+34.8%
PIPR BuyPIPER JAFFRAY COS COM$17,553,000
+40.4%
335,987
+39.1%
0.03%
+40.9%
ESRT BuyEMPIRE ST RLTY TR INC CL A$17,334,000
-5.5%
1,153,647
+2.0%
0.03%
-3.1%
QRTEA SellLIBERTY INTERACTIVE CORP INT COM SER A$17,682,000
-22.8%
619,974
-24.1%
0.03%
-22.5%
PHH SellPHH CORP COM NEW$17,618,000
-7.4%
787,939
-2.1%
0.03%
-6.1%
GEF SellGREIF INC CL A$17,163,000
-20.8%
391,769
-9.2%
0.03%
-18.4%
MFA SellMFA FINL INC COM$17,393,000
-24.7%
2,236,483
-20.6%
0.03%
-22.5%
KB SellKB FINANCIAL GROUP INC SPONSORED ADR$17,226,000
-16.2%
475,529
-9.6%
0.03%
-13.9%
SO SellSOUTHERN CO COM$17,678,000
-9.8%
404,906
-8.6%
0.03%
-8.8%
COT BuyCOTT CORP QUE COM$17,066,000
+12.9%
2,483,556
+12.7%
0.03%
+15.4%
INDB BuyINDEPENDENT BANK CORP MASS COM$16,783,000
+26.2%
469,895
+29.2%
0.03%
+30.4%
BHE SellBENCHMARK ELECTRS INC COM$16,626,000
-11.8%
748,549
-4.0%
0.03%
-9.1%
RSG SellREPUBLIC SVCS INC COM$16,819,000
-51.2%
431,028
-52.5%
0.03%
-50.0%
LSTR BuyLANDSTAR SYS INC COM$16,958,000
+17.7%
234,916
+8.6%
0.03%
+20.0%
UVV SellUNIVERSAL CORP VA COM$16,727,000
-25.2%
376,814
-6.7%
0.03%
-23.1%
ROIC SellRETAIL OPPORTUNITY INVTS COR COM$16,730,000
-14.3%
1,137,936
-10.1%
0.03%
-11.8%
RGC BuyREGAL ENTMT GROUP CL A$16,614,000
+17.1%
835,705
+24.3%
0.03%
+20.0%
MGLN SellMAGELLAN HEALTH INC COM NEW$16,993,000
-40.7%
310,490
-32.6%
0.03%
-40.0%
WYND SellWYNDHAM WORLDWIDE CORP COM$17,104,000
-1.6%
210,480
-8.3%
0.03%0.0%
ABM SellABM INDS INC COM$16,854,000
-12.2%
656,043
-15.6%
0.03%
-9.1%
CIE BuyCOBALT INTL ENERGY INC COM$16,677,000
-11.1%
1,226,428
+6.0%
0.03%
-9.1%
MDP SellMEREDITH CORP COM$16,580,000
-15.2%
387,411
-8.9%
0.03%
-14.7%
ACTG SellACACIA RESH CORP ACACIA TCH COM$16,570,000
-11.2%
1,070,469
-2.0%
0.03%
-12.1%
SLGN SellSILGAN HOLDINGS INC COM$16,167,000
-11.0%
343,980
-6.6%
0.03%
-9.4%
WX SellWUXI PHARMATECH CAYMAN INC SPONS ADR SHS$16,566,000
-50.1%
474,390
-53.0%
0.03%
-50.0%
IPCC SellINFINITY PPTY & CAS CORP COM$16,541,000
-9.0%
258,414
-7.9%
0.03%
-9.4%
BLL SellBALL CORP COM$16,206,000
-2.8%
256,068
-3.7%
0.03%0.0%
SIGI BuySELECTIVE INS GROUP INC COM$16,411,000
+4.4%
741,207
+5.0%
0.03%
+7.4%
PFPT BuyPROOFPOINT INC COM$16,216,000
+9.4%
436,596
+2.0%
0.03%
+11.5%
RBC SellREGAL BELOIT CORP COM$16,452,000
-25.9%
256,059
-15.1%
0.03%
-25.6%
LPL BuyLG DISPLAY CO LTD SPONS ADR REP$16,554,000
+20.1%
1,050,915
+23.2%
0.03%
+20.8%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR COM$16,135,000
-5.0%
699,408
-8.4%
0.03%
-3.3%
ATO SellATMOS ENERGY CORP COM$16,452,000
-8.2%
344,755
-4.1%
0.03%
-6.5%
CRUS SellCIRRUS LOGIC INC COM$16,351,000
-8.8%
784,165
-0.6%
0.03%
-6.5%
DBD BuyDIEBOLD INC COM$16,082,000
+48.9%
455,347
+60.0%
0.03%
+52.6%
BKD BuyBROOKDALE SR LIVING INC COM$16,450,000
-2.0%
510,437
+6.2%
0.03%0.0%
WDAY SellWORKDAY INC CL A$16,471,000
-22.8%
199,565
-20.6%
0.03%
-21.6%
THRM SellGENTHERM INC COM$16,579,000
-16.8%
392,597
-12.4%
0.03%
-17.1%
PTR BuyPETROCHINA CO LTD SPONSORED ADR$16,409,000
+88.7%
127,661
+89.7%
0.03%
+93.3%
HFC BuyHOLLYFRONTIER CORP COM$15,889,000
+11.0%
363,757
+18.0%
0.03%
+12.0%
JACK SellJACK IN THE BOX INC COM$16,018,000
-4.2%
234,917
-19.6%
0.03%
-3.4%
ULTI SellULTIMATE SOFTWARE GROUP INC COM$15,721,000
-0.8%
111,093
-7.2%
0.03%0.0%
PNRA SellPANERA BREAD CO CL A$15,780,000
-63.9%
96,978
-67.3%
0.03%
-63.2%
ELP BuyCOMPANHIA PARANAENSE ENERG C SPON ADR PFD$16,009,000
-6.3%
1,171,119
+11.7%
0.03%
-6.7%
AXLL SellAXIALL CORP COM$15,514,000
-43.2%
432,742
-30.1%
0.03%
-41.7%
CLVS BuyCLOVIS ONCOLOGY INC COM$15,568,000
+233.7%
343,204
+177.4%
0.03%
+250.0%
IAC SellIAC INTERACTIVECORP COM PAR $.001$15,787,000
-12.3%
239,560
-11.1%
0.03%
-9.7%
RLGY BuyREALOGY HLDGS CORP COM$15,992,000
+37.5%
429,904
+39.4%
0.03%
+40.0%
KRC SellKILROY RLTY CORP COM$15,527,000
-31.3%
261,047
-28.1%
0.03%
-28.2%
ONB SellOLD NATL BANCORP IND COM$15,507,000
-5.6%
1,195,566
-2.5%
0.03%
-3.4%
OKE BuyONEOK INC NEW COM$15,483,000
+7.2%
236,013
+8.1%
0.03%
+12.0%
SUSQ BuySUSQUEHANNA BANCSHARES INC P COM$15,998,000
+23.5%
1,599,758
+26.4%
0.03%
+21.7%
CMA BuyCOMERICA INC COM$15,596,000
+16.9%
312,759
+17.5%
0.03%
+21.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN COM$15,464,000
+73.9%
371,452
+70.4%
0.03%
+68.8%
IBOC BuyINTERNATIONAL BANCSHARES COR COM$15,351,000
+22.3%
622,418
+25.9%
0.03%
+22.7%
SON BuySONOCO PRODS CO COM$15,075,000
+6.9%
383,684
+10.4%
0.03%
+8.0%
INGR SellINGREDION INC COM$15,134,000
-17.0%
199,581
-19.4%
0.03%
-15.6%
WR BuyWESTAR ENERGY INC COM$15,153,000
+70.1%
443,973
+82.1%
0.03%
+68.8%
EXH SellEXTERRAN HLDGS INC COM$14,924,000
-36.5%
336,793
-38.9%
0.03%
-34.1%
SNH BuySENIOR HSG PPTYS TR SH BEN INT$15,186,000
+212.9%
725,706
+246.6%
0.03%
+237.5%
KATE BuyKATE SPADE & CO COM$15,447,000
+29.4%
588,919
+88.1%
0.03%
+28.6%
HTA SellHEALTHCARE TR AMER INC CL A$15,002,000
-19.8%
1,292,955
-16.8%
0.03%
-18.2%
KIM SellKIMCO RLTY CORP COM$15,216,000
-42.3%
694,267
-39.5%
0.03%
-41.3%
HCSG BuyHEALTHCARE SVCS GRP INC COM$15,358,000
+15.6%
536,766
+7.9%
0.03%
+17.4%
ABCB BuyAMERIS BANCORP COM$15,106,000
+27.2%
688,169
+24.9%
0.03%
+28.6%
PRA SellPROASSURANCE CORP COM$15,206,000
-1.9%
345,021
-1.2%
0.03%0.0%
BRKS BuyBROOKS AUTOMATION INC COM$15,104,000
+19.4%
1,437,070
+15.8%
0.03%
+22.7%
BRCM SellBROADCOM CORP CL A$14,931,000
-6.2%
369,139
-11.2%
0.03%
-3.6%
GLFMQ BuyGULFMARK OFFSHORE INC CL A NEW$14,935,000
-13.5%
476,377
+5.7%
0.03%
-10.0%
EAT SellBRINKER INTL INC COM$15,296,000
-26.3%
301,149
-29.4%
0.03%
-25.0%
DATA SellTABLEAU SOFTWARE INC CL A$15,242,000
+6.8%
209,746
-0.9%
0.03%
+8.0%
ZION BuyZIONS BANCORPORATION COM$15,412,000
+181.7%
530,325
+179.4%
0.03%
+170.0%
LAZ BuyLAZARD LTD SHS A$15,250,000
+35.3%
300,775
+37.6%
0.03%
+35.0%
APOL SellAPOLLO ED GROUP INC CL A$15,312,000
-52.2%
608,797
-46.8%
0.03%
-51.8%
TSLA SellTESLA MTRS INC COM$15,209,000
-20.5%
62,672
-26.6%
0.03%
-18.2%
FRGI BuyFIESTA RESTAURANT GROUP INC COM$15,458,000
+98.7%
311,118
+85.5%
0.03%
+92.9%
LGND BuyLIGAND PHARMACEUTICALS INC COM NEW$14,782,000
+36.7%
314,559
+43.2%
0.03%
+36.8%
HCP BuyHCP INC COM$14,468,000
+30.6%
364,060
+36.0%
0.03%
+36.8%
PLXS BuyPLEXUS CORP COM$14,665,000
+22.8%
397,127
+31.0%
0.03%
+23.8%
SBH SellSALLY BEAUTY HLDGS INC COM$14,498,000
-1.5%
528,760
-6.4%
0.03%0.0%
3101PS BuyMICREL INC COM$14,407,000
+28.3%
1,197,578
+11.8%
0.03%
+30.0%
MCHP SellMICROCHIP TECHNOLOGY INC COM$14,369,000
-10.2%
303,695
-7.5%
0.03%
-7.1%
OKSB BuySOUTHWEST BANCORP INC OKLA COM$14,497,000
+21.1%
883,969
+14.2%
0.03%
+23.8%
IVZ BuyINVESCO LTD SHS$14,408,000
+49.3%
364,924
+42.8%
0.03%
+52.9%
SYNT SellSYNTEL INC COM$14,781,000
-6.1%
168,084
-8.2%
0.03%
-3.7%
PAH BuyPLATFORM SPECIALTY PRODS COR COM$14,419,000
+270.8%
575,956
+315.1%
0.03%
+271.4%
DISCK BuyDISCOVERY COMMUNICATNS NEW COM SER C$14,574,000
+11.6%
390,942
+151.6%
0.03%
+13.0%
A SellAGILENT TECHNOLOGIES INC COM$14,884,000
-4.6%
261,229
-3.8%
0.03%
-3.7%
RIO SellRIO TINTO PLC SPONSORED ADR$14,526,000
-18.2%
295,002
-4.7%
0.03%
-16.1%
PDLI SellPDL BIOPHARMA INC COM$14,461,000
-30.3%
1,936,010
-9.7%
0.03%
-27.8%
HES BuyHESS CORP COM$14,797,000
+179.7%
156,880
+193.2%
0.03%
+188.9%
LNG BuyCHENIERE ENERGY INC COM NEW$14,371,000
+397.4%
179,467
+345.2%
0.03%
+420.0%
MSG BuyMADISON SQUARE GARDEN CO CL A$14,685,000
+49.4%
222,099
+35.6%
0.03%
+52.9%
SKT BuyTANGER FACTORY OUTLET CTRS I COM$14,626,000
+618.0%
446,684
+665.5%
0.03%
+550.0%
Q BuyQUINTILES TRANSNATIO HLDGS I COM$14,796,000
+128.6%
265,240
+124.5%
0.03%
+136.4%
GIII SellG-III APPAREL GROUP LTD COM$14,848,000
-0.8%
179,195
-2.2%
0.03%0.0%
NTES SellNETEASE INC SPONSORED ADR$14,384,000
-7.3%
167,985
-10.2%
0.03%
-3.7%
AGO SellASSURED GUARANTY LTD COM$14,444,000
-25.1%
651,723
-17.2%
0.03%
-23.5%
TTC BuyTORO CO COM$14,520,000
+45.4%
245,140
+48.9%
0.03%
+52.9%
MNRO BuyMONRO MUFFLER BRAKE INC COM$14,126,000
-4.8%
291,068
+1.0%
0.02%
-3.8%
ILMN BuyILLUMINA INC COM$13,881,000
+23.8%
84,651
+24.6%
0.02%
+25.0%
SBGL BuySIBANYE GOLD LTD SPONSORED ADR$13,829,000
+8.4%
1,630,854
+24.4%
0.02%
+13.6%
SBS BuyCOMPANHIA DE SANEAMENTO BASI SPONSORED ADR$13,853,000
+86.4%
1,707,511
+117.4%
0.02%
+92.3%
WWAV BuyWHITEWAVE FOODS CO COM$13,786,000
+33.6%
379,477
+10.1%
0.02%
+38.9%
NHI SellNATIONAL HEALTH INVS INC COM$14,043,000
-9.6%
245,477
-5.3%
0.02%
-7.4%
GWR BuyGENESEE & WYO INC CL A$13,948,000
+2.2%
146,309
+8.4%
0.02%
+4.2%
CTXS BuyCITRIX SYS INC COM$13,918,000
+5.4%
195,113
+1.2%
0.02%
+8.7%
Q104PS BuyPARKWAY PPTYS INC COM$14,091,000
-6.7%
750,079
+2.5%
0.02%
-3.8%
PBH BuyPRESTIGE BRANDS HLDGS INC COM$13,927,000
+35.8%
430,262
+29.4%
0.02%
+38.9%
KEX SellKIRBY CORP COM$13,873,000
-10.7%
117,716
-11.3%
0.02%
-7.4%
LO SellLORILLARD INC COM$13,838,000
-42.8%
230,986
-41.8%
0.02%
-40.5%
CPT BuyCAMDEN PPTY TR SH BEN INT$13,863,000
+196.2%
202,239
+215.8%
0.02%
+212.5%
BMA BuyBANCO MACRO SA SPON ADR B$14,071,000
+26.8%
355,222
+15.3%
0.02%
+31.6%
PII SellPOLARIS INDS INC COM$14,042,000
-9.4%
93,743
-10.7%
0.02%
-7.4%
KSS SellKOHLS CORP COM$14,110,000
-20.7%
231,085
-31.2%
0.02%
-19.4%
SIG SellSIGNET JEWELERS LIMITED SHS$14,212,000
-7.0%
124,764
-9.7%
0.02%
-7.4%
BID NewSOTHEBYS COM$14,188,000397,200
+100.0%
0.02%
YPF BuyYPF SOCIEDAD ANONIMA SPON ADR CL D$13,788,000
+10.8%
372,690
+7.6%
0.02%
+13.6%
GES BuyGUESS INC COM$14,281,000
-11.4%
650,020
+5.0%
0.02%
-10.7%
NEM BuyNEWMONT MINING CORP COM$13,858,000
+4.5%
601,460
+15.3%
0.02%
+8.7%
SCHN BuySCHNITZER STL INDS CL A$13,873,000
+181.9%
576,845
+213.3%
0.02%
+177.8%
SYKE BuySYKES ENTERPRISES INC COM$14,016,000
+2.5%
701,507
+6.4%
0.02%
+4.2%
ACIW BuyACI WORLDWIDE INC COM$14,202,000
+204.3%
757,060
+204.1%
0.02%
+212.5%
TPLMQ SellTRIANGLE PETE CORP COM NEW$13,551,000
-9.3%
1,230,821
-3.2%
0.02%
-7.7%
RPAI BuyRETAIL PPTYS AMER INC CL A$13,328,000
+74.6%
910,821
+71.8%
0.02%
+84.6%
MHFI BuyMCGRAW HILL FINL INC COM$13,567,000
+35.0%
160,644
+32.7%
0.02%
+33.3%
CLF BuyCLIFFS NAT RES INC COM$13,305,000
-29.5%
1,281,817
+19.3%
0.02%
-27.3%
NRZ SellNEW RESIDENTIAL INVT CORP COM$13,323,000
-8.6%
2,285,266
-6.1%
0.02%
-4.0%
NPBC SellNATIONAL PENN BANCSHARES INC COM$13,606,000
-11.8%
1,401,204
-6.3%
0.02%
-11.1%
ACHC SellACADIA HEALTHCARE COMPANY IN COM$13,409,000
-5.2%
276,476
-6.8%
0.02%
-4.0%
AMH BuyAMERICAN HOMES 4 RENT CL A$13,404,000
+25.2%
793,464
+34.6%
0.02%
+26.3%
FCEA SellFOREST CITY ENTERPRISES INC CL A$13,223,000
-40.4%
675,865
-41.1%
0.02%
-38.5%
CHFC SellCHEMICAL FINL CORP COM$13,412,000
-5.0%
498,796
-2.3%
0.02%
-4.0%
FWRD SellFORWARD AIR CORP COM$13,313,000
-5.4%
296,961
-5.4%
0.02%
-4.0%
RYAAY BuyRYANAIR HLDGS PLC SPONSORED ADR$13,757,000
+589.6%
243,790
+548.4%
0.02%
+700.0%
IBKC SellIBERIABANK CORP COM$13,735,000
-18.6%
219,720
-9.9%
0.02%
-17.2%
INPTF BuyBARCLAYS BK PLC IPMS INDIA ETN$13,696,000
+10.9%
195,100
+8.8%
0.02%
+9.1%
ASTE SellASTEC INDS INC COM$13,728,000
-10.6%
376,379
-3.8%
0.02%
-11.1%
MBFI BuyMB FINANCIAL INC NEW COM$13,420,000
+24.6%
484,819
+21.8%
0.02%
+26.3%
STWD BuySTARWOOD PPTY TR INC COM$13,609,000
-5.0%
619,745
+2.8%
0.02%
-4.0%
RHI BuyROBERT HALF INTL INC COM$13,779,000
+22.9%
281,203
+19.7%
0.02%
+20.0%
FFBC SellFIRST FINL BANCORP OH COM$13,721,000
-9.8%
866,777
-6.3%
0.02%
-11.1%
COLB BuyCOLUMBIA BKG SYS INC COM$13,338,000
+15.2%
537,633
+18.3%
0.02%
+20.0%
ADTN BuyADTRAN INC COM$13,342,000
+6.3%
649,889
+16.8%
0.02%
+9.1%
TRGP BuyTARGA RES CORP COM$12,900,000
+7.0%
94,709
+9.7%
0.02%
+9.5%
LKQ SellLKQ CORP COM$13,008,000
-4.8%
489,217
-7.8%
0.02%
-4.2%
IART BuyINTEGRA LIFESCIENCES HLDGS C COM NEW$13,010,000
+16.8%
262,075
+10.7%
0.02%
+21.1%
HSIC SellSCHEIN HENRY INC COM$13,155,000
-7.0%
112,952
-5.3%
0.02%
-8.0%
DCOM BuyDIME CMNTY BANCSHARES COM$12,821,000
+20.4%
890,400
+27.6%
0.02%
+21.1%
EXR SellEXTRA SPACE STORAGE INC COM$13,095,000
-35.6%
253,877
-33.5%
0.02%
-34.3%
HT BuyHERSHA HOSPITALITY TR SH BEN INT A$13,078,000
-1.1%
2,053,040
+2.6%
0.02%0.0%
CWT SellCALIFORNIA WTR SVC GROUP COM$12,758,000
-18.6%
568,408
-15.9%
0.02%
-14.8%
LII BuyLENNOX INTL INC COM$12,889,000
+27.7%
167,674
+43.9%
0.02%
+27.8%
JNPR BuyJUNIPER NETWORKS INC COM$12,737,000
-3.0%
575,033
+3.7%
0.02%0.0%
DRE BuyDUKE REALTY CORP COM NEW$12,699,000
+19.1%
737,912
+25.7%
0.02%
+21.1%
DB BuyDEUTSCHE BANK AG NAMEN AKT$12,705,000
+153.7%
362,119
+154.5%
0.02%
+155.6%
BWLD SellBUFFALO WILD WINGS INC COM$13,089,000
-23.0%
97,483
-16.7%
0.02%
-23.3%
ANDE SellANDERSONS INC COM$12,984,000
-30.7%
206,494
-41.0%
0.02%
-30.3%
TWTR BuyTWITTER INC COM$12,668,000
+1062.2%
245,506
+915.3%
0.02%
+1050.0%
LULU BuyLULULEMON ATHLETICA INC COM$12,717,000
+30.7%
302,745
+19.7%
0.02%
+35.3%
CIB BuyBANCOLOMBIA S A SPON ADR PREF$13,190,000
-2.8%
232,519
+7.3%
0.02%
-4.2%
PDM SellPIEDMONT OFFICE REALTY TR IN COM CL A$12,795,000
-18.8%
725,176
-10.4%
0.02%
-14.8%
AVIV SellAVIV REIT INC MD COM$12,872,000
-9.4%
488,304
-3.2%
0.02%
-8.0%
ENV BuyENVESTNET INC COM$12,826,000
+8.8%
285,019
+8.7%
0.02%
+9.5%
EPAM SellEPAM SYS INC COM$12,987,000
+12.0%
296,569
-0.5%
0.02%
+15.0%
ELS SellEQUITY LIFESTYLE PPTYS INC COM$13,159,000
-15.3%
310,584
-11.7%
0.02%
-14.8%
QLYS BuyQUALYS INC COM$12,877,000
+109.7%
484,056
+90.5%
0.02%
+109.1%
WPX BuyWPX ENERGY INC COM$12,928,000
+158.4%
537,408
+122.7%
0.02%
+155.6%
AMCX BuyAMC NETWORKS INC CL A$12,347,000
+56.8%
211,370
+65.1%
0.02%
+57.1%
PAGP BuyPLAINS GP HLDGS L P SHS A REP LTPN$12,529,000
+13.0%
408,490
+11.3%
0.02%
+15.8%
IDCC SellINTERDIGITAL INC COM$12,219,000
-15.7%
306,864
-5.5%
0.02%
-12.0%
PDS BuyPRECISION DRILLING CORP COM 2010$12,558,000
+19.8%
1,163,920
+38.3%
0.02%
+22.2%
DORM SellDORMAN PRODUCTS INC COM$12,203,000
-19.6%
304,638
-8.2%
0.02%
-15.4%
NWBI BuyNORTHWEST BANCSHARES INC MD COM$12,405,000
+17.8%
1,025,218
+20.8%
0.02%
+22.2%
SOHU SellSOHU COM INC COM$12,429,000
-16.8%
247,400
-6.1%
0.02%
-15.4%
PIR BuyPIER 1 IMPORTS INC COM$12,277,000
+73.4%
1,032,585
+120.9%
0.02%
+83.3%
TSO SellTESORO CORP COM$12,375,000
-25.5%
202,925
-26.0%
0.02%
-24.1%
LEA SellLEAR CORP COM NEW$12,544,000
-20.3%
145,170
-12.4%
0.02%
-18.5%
OLN BuyOLIN CORP COM PAR $1$12,274,000
-3.5%
486,108
+1.3%
0.02%0.0%
AMRI SellALBANY MOLECULAR RESH INC COM$12,402,000
+8.9%
561,915
-0.8%
0.02%
+10.0%
PODD BuyINSULET CORP COM$12,380,000
+9.8%
335,963
+5.3%
0.02%
+10.0%
STE SellSTERIS CORP COM$12,123,000
+0.7%
224,663
-4.8%
0.02%
+4.8%
ELLI BuyELLIE MAE INC COM$12,282,000
+20.1%
376,758
+6.0%
0.02%
+22.2%
AWK BuyAMERICAN WTR WKS CO INC NEW COM$12,488,000
+11.6%
258,841
+11.6%
0.02%
+10.0%
LIN BuyLIN MEDIA LLC CL A COM$12,581,000
-11.6%
566,725
+2.8%
0.02%
-12.0%
CHD BuyCHURCH & DWIGHT INC COM$12,624,000
+280.9%
179,941
+258.3%
0.02%
+266.7%
CFG NewCITIZENS FINL GROUP INC COM ADDED$12,316,000525,597
+100.0%
0.02%
CAR BuyAVIS BUDGET GROUP COM$12,617,000
+22.5%
229,852
+33.2%
0.02%
+22.2%
KNL BuyKNOLL INC COM NEW$12,230,000
+18.0%
706,502
+18.1%
0.02%
+22.2%
CPLA SellCAPELLA EDUCATION COMPANY COM$12,188,000
-10.3%
194,708
-8.4%
0.02%
-8.3%
AMKR BuyAMKOR TECHNOLOGY INC COM$12,577,000
+6.0%
1,495,498
+16.8%
0.02%
+4.8%
SPLK SellSPLUNK INC COM$12,508,000
-34.7%
225,811
-43.0%
0.02%
-33.3%
NSR BuyNEUSTAR INC CL A$12,530,000
+4.4%
504,652
+18.0%
0.02%
+4.8%
FMER BuyFIRSTMERIT CORP COM$11,850,000
+19.8%
673,329
+25.7%
0.02%
+23.5%
OMG BuyOM GROUP INC COM$12,048,000
+26.0%
464,312
+37.8%
0.02%
+23.5%
CSH BuyCASH AMER INTL INC COM$11,563,000
+2.4%
264,010
+3.9%
0.02%
+5.0%
MPW SellMEDICAL PPTYS TRUST INC COM$11,945,000
-13.7%
974,340
-5.4%
0.02%
-12.5%
DRQ BuyDRIL-QUIP INC COM$11,784,000
-8.9%
131,811
+4.4%
0.02%
-8.7%
GRMN BuyGARMIN LTD SHS$11,710,000
+36.4%
225,122
+59.6%
0.02%
+40.0%
OCR SellOMNICARE INC COM$11,853,000
-7.9%
190,371
-5.7%
0.02%
-4.5%
TFM SellFRESH MKT INC COM$11,735,000
+7.0%
335,990
-6.5%
0.02%
+10.5%
MWIV SellMWI VETERINARY SUPPLY INC COM$11,624,000
-2.2%
78,331
-6.4%
0.02%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG COR CL A$11,712,000
+6.2%
500,542
-3.6%
0.02%
+10.5%
NVR BuyNVR INC COM$11,644,000
+26.4%
10,304
+26.0%
0.02%
+31.2%
CBT SellCABOT CORP COM$11,910,000
-15.7%
234,557
-9.8%
0.02%
-16.0%
INT SellWORLD FUEL SVCS CORP COM$11,656,000
-19.8%
291,987
-8.5%
0.02%
-16.0%
CZZ BuyCOSAN LTD SHS A$11,575,000
+24.9%
1,075,642
+57.4%
0.02%
+31.2%
BIN SellPROGRESSIVE WASTE SOLUTIONS COM$12,068,000
-23.3%
468,748
-25.3%
0.02%
-22.2%
FRP BuyFAIRPOINT COMMUNICATIONS INC COM NEW$11,705,000
+412.9%
771,580
+387.7%
0.02%
+425.0%
SLW BuySILVER WHEATON CORP COM$11,894,000
-18.8%
597,127
+7.1%
0.02%
-19.2%
ARUN BuyARUBA NETWORKS INC COM$11,713,000
+27.2%
542,780
+5.6%
0.02%
+31.2%
HEES SellH & E EQUIPMENT SERVICES INC COM$11,923,000
+10.5%
295,989
-0.3%
0.02%
+10.5%
NBHC SellNATIONAL BK HLDGS CORP CL A$11,856,000
-16.4%
620,072
-12.9%
0.02%
-16.0%
RGP SellRESOURCES CONNECTION INC COM$11,882,000
-10.0%
852,289
-2.1%
0.02%
-8.7%
CRS BuyCARPENTER TECHNOLOGY CORP COM$11,861,000
+27.6%
262,693
+54.2%
0.02%
+31.2%
MCO BuyMOODYS CORP COM$11,720,000
+21.4%
124,008
+12.6%
0.02%
+23.5%
CUBE BuyCUBESMART COM$11,213,000
+5.0%
623,575
+6.9%
0.02%
+5.3%
SCOR SellCOMSCORE INC COM$11,307,000
-8.1%
310,574
-8.2%
0.02%
-4.8%
KRO SellKRONOS WORLDWIDE INC COM$11,486,000
-14.2%
833,480
-6.2%
0.02%
-13.0%
APOG BuyAPOGEE ENTERPRISES INC COM$11,215,000
+126.2%
281,775
+84.9%
0.02%
+122.2%
EQM BuyEQT MIDSTREAM PARTNERS LP UNIT LTD PARTN$11,368,000
+25.2%
126,773
+22.8%
0.02%
+25.0%
EPR SellEPR PPTYS COM SH BEN INT$10,981,000
-22.1%
216,529
-14.2%
0.02%
-20.0%
BIG SellBIG LOTS INC COM$11,404,000
-16.2%
264,864
-14.4%
0.02%
-16.7%
AGCO BuyAGCO CORP COM$11,050,000
+32.2%
242,931
+45.6%
0.02%
+33.3%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN COM$11,311,000
+6.0%
216,549
+20.8%
0.02%
+5.3%
SPSC BuySPS COMM INC COM$11,293,000
-1.0%
212,491
+0.7%
0.02%0.0%
SSINQ SellSTAGE STORES INC COM NEW$11,438,000
-8.0%
668,471
-2.8%
0.02%
-9.1%
CACI SellCACI INTL INC CL A$11,502,000
-56.3%
161,395
-57.7%
0.02%
-56.5%
PAC BuyGPO AEROPORTUARIO DEL PAC SA SPON ADR B$11,081,000
+49.0%
164,228
+49.3%
0.02%
+53.8%
KNX BuyKNIGHT TRANSN INC COM$11,399,000
+37.8%
416,153
+19.6%
0.02%
+42.9%
ENIA BuyENERSIS S A SPONSORED ADR$10,992,000
+2.3%
696,341
+9.2%
0.02%
+5.3%
PDCO SellPATTERSON COMPANIES INC COM$11,169,000
-4.5%
269,592
-9.0%
0.02%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN COM$11,155,000
-25.0%
282,457
+2.4%
0.02%
-23.1%
PCAR BuyPACCAR INC COM$11,434,000
+3.9%
201,047
+14.8%
0.02%
+5.3%
CAVM BuyCAVIUM INC COM$11,215,000
+6.5%
225,525
+1.1%
0.02%
+11.1%
SSD SellSIMPSON MANUFACTURING CO INC COM$11,089,000
-7.0%
380,380
-2.9%
0.02%
-4.8%
VRSN SellVERISIGN INC COM$10,986,000
-8.4%
199,298
-10.2%
0.02%
-4.8%
TYL BuyTYLER TECHNOLOGIES INC COM$10,782,000
+12.3%
121,979
+15.9%
0.02%
+11.8%
JJSF  J & J SNACK FOODS CORP COM$10,520,000
+2.3%
112,4350.0%0.02%
+5.6%
STR SellQUESTAR CORP COM$10,522,000
-30.6%
471,689
-28.0%
0.02%
-26.9%
YHOO SellYAHOO INC COM$10,546,000
-39.2%
258,782
-45.7%
0.02%
-36.7%
STLD SellSTEEL DYNAMICS INC COM$10,636,000
-24.3%
470,395
-34.0%
0.02%
-24.0%
CHSP BuyCHESAPEAKE LODGING TR SH BEN INT$10,690,000
+43.4%
366,047
+48.4%
0.02%
+46.2%
AVT SellAVNET INC COM$10,529,000
-7.3%
253,267
-1.4%
0.02%
-5.0%
ROST SellROSS STORES INC COM$10,551,000
-33.8%
139,594
-43.6%
0.02%
-32.1%
DECK SellDECKERS OUTDOOR CORP COM$10,776,000
-9.4%
110,881
-16.9%
0.02%
-9.5%
SFUN BuySOUFUN HLDGS LTD ADR$10,769,000
+106.6%
1,082,290
+140.8%
0.02%
+111.1%
UN BuyUNILEVER N V N Y SHS NEW$10,902,000
+49.9%
274,757
+55.9%
0.02%
+46.2%
MR BuyMINDRAY MEDICAL INTL LTD SPON ADR$10,818,000
+11.4%
358,827
+11.0%
0.02%
+11.8%
LNT BuyALLIANT ENERGY CORP COM$10,547,000
+1298.8%
190,211
+1370.4%
0.02%
+1800.0%
ENH SellENDURANCE SPECIALTY HLDGS LT SHS$10,617,000
-16.0%
192,422
-21.4%
0.02%
-13.6%
GNW SellGENWORTH FINL INC COM CL A$10,703,000
-17.0%
815,471
-17.0%
0.02%
-17.4%
NEU BuyNEWMARKET CORP COM$10,810,000
+72.8%
28,369
+77.8%
0.02%
+72.7%
CBRE BuyCBRE GROUP INC CL A$10,860,000
-2.8%
365,164
+4.7%
0.02%0.0%
CAT SellCATERPILLAR INC DEL COM$10,725,000
-74.4%
108,285
-71.9%
0.02%
-74.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW COM$10,907,000
-19.1%
198,684
-33.3%
0.02%
-20.8%
P103PS BuyNPS PHARMACEUTICALS INC COM$10,794,000
-5.1%
415,139
+5.8%
0.02%
-5.0%
CLR BuyCONTINENTAL RESOURCES INC COM$10,803,000
-18.3%
162,427
+83.7%
0.02%
-17.4%
ABCO SellADVISORY BRD CO COM$10,411,000
-40.5%
223,454
-35.6%
0.02%
-38.7%
FNGN SellFINANCIAL ENGINES INC COM$10,850,000
-14.2%
317,112
-2.5%
0.02%
-13.6%
KMT SellKENNAMETAL INC COM$10,674,000
-14.7%
257,943
-10.4%
0.02%
-13.6%
RDY SellDR REDDYS LABS LTD ADR$10,943,000
+13.3%
208,233
-3.5%
0.02%
+11.8%
WOOF SellVCA INC COM$10,361,000
+2.6%
263,457
-1.8%
0.02%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC COM$9,974,000
-11.0%
102,911
-15.7%
0.02%
-10.0%
OZRK SellBANK OF THE OZARKS INC COM$10,298,000
-19.6%
326,692
-21.5%
0.02%
-18.2%
BMS BuyBEMIS INC COM$10,331,000
+5.9%
271,714
+13.2%
0.02%
+5.9%
BAK BuyBRASKEM S A SP ADR PFD A$10,050,000
+7.1%
762,965
+1.1%
0.02%
+12.5%
CATM BuyCARDTRONICS INC COM$9,908,000
-5.3%
281,490
+0.3%
0.02%0.0%
CHE BuyCHEMED CORP NEW COM$10,336,000
+20.1%
100,445
+19.7%
0.02%
+20.0%
CNK SellCINEMARK HOLDINGS INC COM$10,159,000
-6.5%
298,443
-9.4%
0.02%
-5.3%
CMI SellCUMMINS INC COM$9,962,000
-10.6%
75,481
-1.9%
0.02%
-5.3%
URBN SellURBAN OUTFITTERS INC COM$10,296,000
-2.1%
280,017
-4.6%
0.02%0.0%
UNM SellUNUM GROUP COM$10,332,000
-8.8%
300,467
-7.8%
0.02%
-10.0%
UL  UNILEVER PLC SPON ADR NEW$10,142,000
-4.0%
242,0870.0%0.02%0.0%
EDR BuyEDUCATION RLTY TR INC COM$9,875,000
+54.4%
959,569
+58.4%
0.02%
+63.6%
TRN SellTRINITY INDS INC COM$10,209,000
-24.4%
218,518
-29.2%
0.02%
-25.0%
STAY NewEXTENDED STAY AMER INC UNIT 99/99/9999B$9,973,000419,989
+100.0%
0.02%
FCH SellFELCOR LODGING TR INC COM$10,059,000
-29.8%
1,074,655
-21.2%
0.02%
-28.0%
FLS SellFLOWSERVE CORP COM$10,252,000
-9.0%
145,389
-4.1%
0.02%
-10.0%
FOR SellFORESTAR GROUP INC COM$10,401,000
-8.1%
586,989
-2.7%
0.02%
-10.0%
GK BuyG & K SVCS INC CL A$9,871,000
+38.0%
178,256
+20.1%
0.02%
+50.0%
GB SellGREATBATCH INC COM$10,030,000
-30.8%
235,375
-20.3%
0.02%
-28.0%
HRC BuyHILL ROM HLDGS INC COM$10,265,000
+27.2%
247,763
+27.4%
0.02%
+28.6%
BEE SellSTRATEGIC HOTELS & RESORTS I COM$10,030,000
-51.2%
859,220
-51.1%
0.02%
-50.0%
SIX SellSIX FLAGS ENTMT CORP NEW COM$10,062,000
-15.9%
292,604
-5.6%
0.02%
-14.3%
INDY SellISHARES INDIA 50 ETF$10,123,000
-48.8%
341,548
-50.0%
0.02%
-48.6%
GMCR SellKEURIG GREEN MTN INC COM$9,957,000
-8.2%
76,523
-15.6%
0.02%
-5.3%
ARG BuyAIRGAS INC COM$9,969,000
+12.4%
90,101
+10.6%
0.02%
+20.0%
MN BuyMANNING & NAPIER INC CL A$10,303,000
+21.3%
613,617
+24.7%
0.02%
+20.0%
NYLD BuyNRG YIELD INC COM CL A$10,391,000
+38.5%
220,756
+53.2%
0.02%
+38.5%
NAV BuyNAVISTAR INTL CORP NEW COM$10,383,000
-12.1%
315,514
+0.1%
0.02%
-14.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN COM$9,928,000
-12.4%
134,325
-6.8%
0.02%
-10.0%
PLCM SellPOLYCOM INC COM$10,122,000
-25.5%
823,873
-22.3%
0.02%
-25.0%
CCK SellCROWN HOLDINGS INC COM$9,374,000
-28.5%
210,569
-20.1%
0.02%
-26.1%
AEM BuyAGNICO EAGLE MINES LTD COM$9,334,000
-6.1%
322,104
+24.3%
0.02%0.0%
FORM SellFORMFACTOR INC COM$9,576,000
-0.3%
1,335,647
-3.3%
0.02%0.0%
SNA BuySNAP ON INC COM$9,664,000
+137.4%
79,823
+139.7%
0.02%
+142.9%
ASH BuyASHLAND INC NEW COM$9,431,000
+25.5%
90,599
+27.8%
0.02%
+30.8%
FLR SellFLUOR CORP NEW COM$9,649,000
-76.2%
144,471
-73.6%
0.02%
-76.1%
VPFG BuyVIEWPOINT FINL GROUP INC MD COM$9,758,000
+44.6%
407,587
+52.1%
0.02%
+41.7%
IDXX SellIDEXX LABS INC COM$9,663,000
-18.4%
82,004
-12.0%
0.02%
-19.0%
IEX BuyIDEX CORP COM$9,514,000
+38.7%
131,483
+54.8%
0.02%
+41.7%
ADSK SellAUTODESK INC COM$9,415,000
-70.8%
170,854
-71.1%
0.02%
-69.6%
SWAY BuySTARWOOD WAYPOINT RESIDENTL COM SHS$9,806,000
+74.9%
376,885
+76.2%
0.02%
+70.0%
MDC SellM D C HLDGS INC COM$9,704,000
-33.1%
383,249
-25.0%
0.02%
-32.0%
UFS SellDOMTAR CORP COM NEW$9,526,000
-59.7%
271,155
-56.1%
0.02%
-58.5%
IPHS  INNOPHOS HOLDINGS INC COM$9,581,000
-9.0%
173,9120.0%0.02%
-5.6%
TA BuyTRAVELCENTERS OF AMERICA LLC COM$9,379,000
+33.1%
949,329
+19.6%
0.02%
+41.7%
BAS BuyBASIC ENERGY SVCS INC NEW COM$9,425,000
+6.4%
434,582
+17.8%
0.02%
+13.3%
AJG BuyGALLAGHER ARTHUR J & CO COM$9,527,000
-1.5%
210,014
+1.2%
0.02%0.0%
PKG SellPACKAGING CORP AMER COM$9,324,000
-40.7%
145,974
-37.7%
0.02%
-37.0%
GPORQ BuyGULFPORT ENERGY CORP COM NEW$9,690,000
+27.9%
181,462
+30.3%
0.02%
+30.8%
TIVO SellTIVO INC COM$9,509,000
-54.4%
743,188
-51.1%
0.02%
-52.8%
MUR BuyMURPHY OIL CORP COM$9,435,000
-7.9%
165,802
+7.6%
0.02%
-5.6%
TMK BuyTORCHMARK CORP COM$9,533,000
+28.5%
182,032
+32.3%
0.02%
+30.8%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$9,654,000
+11.4%
776,486
+7.6%
0.02%
+13.3%
HOG SellHARLEY DAVIDSON INC COM$9,471,000
-33.2%
162,633
-27.8%
0.02%
-32.0%
BSX SellBOSTON SCIENTIFIC CORP COM$9,432,000
-64.4%
798,708
-61.5%
0.02%
-63.0%
HRS BuyHARRIS CORP DEL COM$9,835,000
+7.9%
148,123
+12.1%
0.02%
+6.2%
NNI SellNELNET INC CL A$9,692,000
-1.9%
224,944
-5.6%
0.02%0.0%
SEM BuySELECT MED HLDGS CORP COM$9,652,000
-11.2%
802,234
+15.1%
0.02%
-10.5%
UFI BuyUNIFI INC COM NEW$8,744,000
+10.4%
337,538
+17.3%
0.02%
+14.3%
EXP BuyEAGLE MATERIALS INC COM$9,165,000
+230.9%
90,000
+206.4%
0.02%
+220.0%
PVH SellPVH CORP COM$9,272,000
-59.8%
76,542
-63.1%
0.02%
-60.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC COM$8,952,000
+96.6%
155,201
+78.1%
0.02%
+100.0%
MTG BuyMGIC INVT CORP WIS COM$8,945,000
+2.3%
1,145,282
+0.8%
0.02%
+6.7%
NSIT BuyINSIGHT ENTERPRISES INC COM$9,280,000
+3.5%
410,020
+20.8%
0.02%0.0%
XEC BuyCIMAREX ENERGY CO COM$8,804,000
+124.9%
69,581
+155.0%
0.02%
+128.6%
CBM BuyCAMBREX CORP COM$9,204,000
-2.1%
492,671
+10.7%
0.02%0.0%
CTRN BuyCITI TRENDS INC COM$9,183,000
+13.3%
415,570
+3.3%
0.02%
+14.3%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP$8,814,000
+74.5%
104,653
+74.1%
0.02%
+77.8%
BMR SellBIOMED REALTY TRUST INC COM$8,884,000
-12.3%
439,812
-6.6%
0.02%
-11.1%
HURN BuyHURON CONSULTING GROUP INC COM$8,750,000
+11.9%
143,504
+11.0%
0.02%
+14.3%
RDSB  ROYAL DUTCH SHELL PLC SPON ADR B$9,194,000
-9.1%
116,2060.0%0.02%
-11.1%
CXO SellCONCHO RES INC COM$8,801,000
-35.9%
70,187
-27.5%
0.02%
-33.3%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO COM$9,274,000
+303.2%
477,049
+273.8%
0.02%
+300.0%
FNBCQ BuyFIRST NBC BK HLDG CO COM$9,268,000
+40.3%
282,998
+36.3%
0.02%
+33.3%
ALB BuyALBEMARLE CORP COM$9,025,000
+40.7%
153,206
+70.8%
0.02%
+45.5%
CVD BuyCOVANCE INC COM$8,842,000
+40.4%
112,359
+49.5%
0.02%
+45.5%
PLAB BuyPHOTRONICS INC COM$8,867,000
+1.3%
1,101,431
+0.4%
0.02%
+6.7%
EPAY BuyBOTTOMLINE TECH DEL INC COM$8,901,000
+14.4%
322,578
+17.6%
0.02%
+14.3%
UHS BuyUNIVERSAL HLTH SVCS INC CL B$8,738,000
+2079.1%
83,625
+2128.8%
0.02%
+1500.0%
SVU SellSUPERVALU INC COM$9,228,000
-8.5%
1,032,294
-10.5%
0.02%
-11.1%
MPAA BuyMOTORCAR PTS AMER INC COM$9,213,000
+550.6%
338,561
+431.5%
0.02%
+700.0%
OMI BuyOWENS & MINOR INC NEW COM$8,891,000
-0.4%
271,578
+3.4%
0.02%0.0%
TEN SellTENNECO INC COM$8,908,000
-24.4%
170,295
-5.0%
0.02%
-23.8%
DRH SellDIAMONDROCK HOSPITALITY CO COM$8,751,000
-6.3%
690,189
-5.2%
0.02%0.0%
AAT SellAMERICAN ASSETS TR INC COM$8,954,000
-19.9%
271,519
-16.1%
0.02%
-20.0%
FICO SellFAIR ISAAC CORP COM$9,009,000
-14.1%
163,501
-6.5%
0.02%
-11.1%
GCI BuyGANNETT INC COM$9,121,000
-5.8%
307,507
+4.7%
0.02%
-5.9%
NTUS BuyNATUS MEDICAL INC DEL COM$8,969,000
+18.0%
303,922
+15.2%
0.02%
+23.1%
MTX BuyMINERALS TECHNOLOGIES INC COM$8,410,000
+10.2%
136,280
+6.0%
0.02%
+15.4%
WBC BuyWABCO HLDGS INC COM$8,445,000
-0.1%
92,849
+17.3%
0.02%0.0%
PGI SellPREMIERE GLOBAL SVCS INC COM$8,310,000
-11.7%
694,213
-3.1%
0.02%
-6.2%
MDU BuyMDU RES GROUP INC COM$8,710,000
-5.1%
313,228
+10.7%
0.02%
-6.2%
GPRE BuyGREEN PLAINS INC COM$8,507,000
+46.7%
227,489
+45.4%
0.02%
+50.0%
RDC BuyROWAN COMPANIES PLC SHS CL A$8,550,000
-16.0%
337,807
+5.9%
0.02%
-16.7%
TUMI BuyTUMI HLDGS INC COM$8,200,000
+11.0%
402,902
+15.0%
0.02%
+15.4%
PERY SellELLIS PERRY INTL INC COM$8,375,000
+9.4%
411,542
-1.0%
0.02%
+15.4%
FOXA SellTWENTY FIRST CENTY FOX INC CL A$8,549,000
-58.3%
249,346
-61.3%
0.02%
-58.3%
PSB BuyPS BUSINESS PKS INC CALIF COM$8,316,000
+18.4%
109,163
+29.9%
0.02%
+25.0%
CLH SellCLEAN HARBORS INC COM$8,347,000
-79.1%
154,811
-77.3%
0.02%
-78.6%
TKC  TURKCELL ILETISIM HIZMETLERI SPON ADR NEW$8,262,000
-19.6%
628,6010.0%0.02%
-16.7%
CLI BuyMACK CALI RLTY CORP COM$8,696,000
+221.0%
454,444
+260.7%
0.02%
+200.0%
KEP SellKOREA ELECTRIC PWR SPONSORED ADR$8,227,000
+10.0%
366,656
-0.6%
0.02%
+15.4%
UMC BuyUNITED MICROELECTRONICS CORP SPON ADR NEW$8,196,000
-6.4%
4,118,298
+2.5%
0.02%0.0%
PAYX SellPAYCHEX INC COM$8,283,000
-5.7%
187,397
-11.3%
0.02%0.0%
WEC SellWISCONSIN ENERGY CORP COM$8,598,000
-45.6%
199,849
-44.8%
0.02%
-46.4%
CMP SellCOMPASS MINERALS INTL INC COM$8,396,000
-9.4%
99,630
-3.1%
0.02%
-6.2%
ENDP SellENDO INTL PLC SHS$8,197,000
-32.5%
119,946
-30.8%
0.02%
-28.6%
HAE BuyHAEMONETICS CORP COM$8,487,000
+1.6%
243,032
+2.7%
0.02%0.0%
EXPE SellEXPEDIA INC DEL COM NEW$8,371,000
+1.4%
95,537
-8.9%
0.02%
+7.1%
DEPO BuyDEPOMED INC COM$8,434,000
+148.6%
555,251
+127.5%
0.02%
+150.0%
XEL SellXCEL ENERGY INC COM$8,690,000
-19.3%
285,866
-18.3%
0.02%
-21.1%
POOL BuyPOOL CORPORATION COM$8,203,000
+5.7%
152,139
+8.2%
0.02%
+7.1%
NRF NewNORTHSTAR RLTY FIN CORP COM NEW ADDED$8,438,000477,511
+100.0%
0.02%
JAZZ SellJAZZ PHARMACEUTICALS PLC SHS USD$8,437,000
-20.5%
52,540
-27.3%
0.02%
-21.1%
JCPNQ BuyPENNEY J C INC COM$8,328,000
+8.6%
829,827
+0.9%
0.02%
+15.4%
ARRS BuyARRIS GROUP INC NEW COM$8,453,000
-15.2%
298,121
+2.2%
0.02%
-11.8%
TBBK BuyBANCORP INC DEL COM$8,380,000
+38.5%
975,573
+53.3%
0.02%
+36.4%
COHU BuyCOHU INC COM$8,393,000
+8.5%
701,160
+0.5%
0.02%
+15.4%
IT BuyGARTNER INC COM$8,607,000
+127.2%
117,153
+118.1%
0.02%
+114.3%
TASR BuyTASER INTL INC COM$8,402,000
+60.9%
544,211
+19.9%
0.02%
+66.7%
ARGO  ARGO GROUP INTL HLDGS LTD COM$8,168,000
-1.6%
162,3640.0%0.02%
+7.1%
MRVL SellMARVELL TECHNOLOGY GROUP LTD ORD$8,437,000
-29.6%
625,763
-25.2%
0.02%
-28.6%
TRMK NewTRUSTMARK CORP COM$8,604,000373,525
+100.0%
0.02%
BRSWQ SellBRISTOW GROUP INC COM$7,794,000
-21.4%
115,970
-5.7%
0.01%
-17.6%
XYL BuyXYLEM INC COM$7,777,000
+11.4%
219,155
+14.4%
0.01%
+16.7%
KKR SellKKR & CO L P DEL COM UNITS$7,737,000
-28.2%
346,938
-21.7%
0.01%
-26.3%
KAMN SellKAMAN CORP COM$8,012,000
-12.7%
203,888
-5.0%
0.01%
-12.5%
CSGS BuyCSG SYS INTL INC COM$7,931,000
+1.2%
301,780
+0.6%
0.01%0.0%
CAB SellCABELAS INC COM$7,714,000
-49.9%
130,951
-49.7%
0.01%
-48.1%
R108 SellENERGIZER HLDGS INC COM$7,908,000
-27.8%
64,184
-31.5%
0.01%
-26.3%
ALGN BuyALIGN TECHNOLOGY INC COM$7,824,000
+12.8%
151,387
+19.1%
0.01%
+16.7%
EGHT Sell8X8 INC NEW COM$7,996,000
-20.8%
1,196,981
-4.2%
0.01%
-22.2%
EGP BuyEASTGROUP PPTY INC COM$8,138,000
-0.9%
134,283
+5.0%
0.01%0.0%
PBY BuyPEP BOYS MANNY MOE & JACK COM$7,940,000
-10.9%
891,131
+5.9%
0.01%
-12.5%
PB SellPROSPERITY BANCSHARES INC COM$7,711,000
-10.6%
134,886
-2.2%
0.01%
-6.7%
ACOR BuyACORDA THERAPEUTICS INC COM$8,109,000
+68.2%
239,346
+49.5%
0.01%
+75.0%
GMED BuyGLOBUS MED INC CL A$7,716,000
-15.0%
392,246
+3.4%
0.01%
-12.5%
ODP SellOFFICE DEPOT INC COM$7,881,000
-17.3%
1,533,223
-19.3%
0.01%
-17.6%
DHX BuyDICE HLDGS INC COM$7,642,000
+0.8%
911,890
+10.2%
0.01%
+7.7%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL COM$8,015,000
+51.5%
516,086
+52.2%
0.01%
+55.6%
DNRCQ BuyDENBURY RES INC COM NEW$7,941,000
+2.0%
528,046
+16.3%
0.01%0.0%
HBI BuyHANESBRANDS INC COM$7,674,000
+46.9%
71,398
+34.6%
0.01%
+55.6%
DFRG BuyDEL FRISCOS RESTAURANT GROUP COM$8,033,000
+301.2%
419,661
+347.1%
0.01%
+366.7%
RTIX  RTI SURGICAL INC COM$7,738,000
+4.3%
1,618,8330.0%0.01%
+7.7%
AAVVF BuyADVANTAGE OIL & GAS LTD COM$7,820,000
+16.4%
1,536,556
+22.3%
0.01%
+16.7%
AFSI BuyAMTRUST FINL SVCS INC COM$7,753,000
-0.9%
194,718
+6.9%
0.01%0.0%
TK BuyTEEKAY CORPORATION COM$7,629,000
+38.9%
114,926
+30.2%
0.01%
+40.0%
MD SellMEDNAX INC COM$7,917,000
-20.2%
144,411
-13.7%
0.01%
-17.6%
MDSO SellMEDIDATA SOLUTIONS INC COM$7,802,000
-23.3%
176,171
-22.3%
0.01%
-22.2%
ABMD BuyABIOMED INC COM$7,929,000
+19.1%
319,340
+22.7%
0.01%
+16.7%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$7,739,000
+57.4%
216,278
+233.4%
0.01%
+55.6%
CXP BuyCOLUMBIA PPTY TR INC COM NEW$7,673,000
+93.0%
321,462
+110.4%
0.01%
+100.0%
RBA BuyRITCHIE BROS AUCTIONEERS COM$7,813,000
+1.6%
348,677
+9.8%
0.01%
+7.7%
WCN BuyWASTE CONNECTIONS INC COM$7,960,000
+3.5%
163,957
+3.4%
0.01%
+7.7%
BDSI BuyBIODELIVERY SCIENCES INTL IN COM$7,697,000
+110.0%
450,308
+55.5%
0.01%
+133.3%
BX SellBLACKSTONE GROUP L P COM UNIT LTD$7,766,000
-9.4%
246,700
-5.7%
0.01%
-6.7%
BDBD SellBOULDER BRANDS INC COM$7,744,000
+16.8%
568,153
-2.6%
0.01%
+16.7%
ET BuyENERGY TRANSFER EQUITY L P COM UT LTD PTN$7,541,000
+146.4%
122,202
+117.2%
0.01%
+160.0%
DV SellDEVRY ED GROUP INC COM$7,410,000
-2.1%
173,107
-3.2%
0.01%0.0%
SGI SellSILICON GRAPHICS INTL CORP COM$7,162,000
-10.8%
775,936
-7.0%
0.01%
-7.1%
CHH BuyCHOICE HOTELS INTL INC COM$7,315,000
+77.4%
140,662
+60.7%
0.01%
+85.7%
AMSG BuyAMSURG CORP COM$7,138,000
+37.3%
142,645
+32.4%
0.01%
+44.4%
CNP SellCENTERPOINT ENERGY INC COM$7,328,000
-39.8%
299,333
-39.2%
0.01%
-38.1%
MNST SellMONSTER BEVERAGE CORP COM$7,222,000
-48.0%
78,768
-63.5%
0.01%
-45.8%
HAYN BuyHAYNES INTERNATIONAL INC COM NEW$7,056,000
-8.5%
153,421
+0.4%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC COM$7,146,000
+15.0%
100,106
+23.4%
0.01%
+18.2%
BOBE SellBOB EVANS FARMS INC COM$7,373,000
-36.2%
155,764
-36.2%
0.01%
-35.0%
TREX SellTREX CO INC COM$7,197,000
-15.8%
208,188
-31.5%
0.01%
-13.3%
TRW SellTRW AUTOMOTIVE HLDGS CORP COM$7,373,000
-26.6%
72,750
-25.2%
0.01%
-27.8%
SWFT BuySWIFT TRANSN CO CL A$7,488,000
+225.3%
356,875
+229.6%
0.01%
+225.0%
NUE SellNUCOR CORP COM$7,086,000
+5.5%
130,530
-2.4%
0.01%
+8.3%
CLS BuyCELESTICA INC SUB VTG SHS$7,521,000
-0.2%
740,608
+5.5%
0.01%0.0%
PWR BuyQUANTA SVCS INC COM$7,547,000
+176.9%
207,977
+156.7%
0.01%
+160.0%
TPC SellTUTOR PERINI CORP COM$7,035,000
-9.3%
266,468
-6.3%
0.01%
-7.1%
GATX SellGATX CORP COM$7,181,000
-20.8%
123,009
-9.2%
0.01%
-18.8%
DK SellDELEK US HLDGS INC COM$7,317,000
-43.3%
220,911
-50.0%
0.01%
-43.5%
TWI SellTITAN INTL INC ILL COM$7,095,000
-27.3%
600,194
-8.2%
0.01%
-23.5%
NWE SellNORTHWESTERN CORP COM NEW$7,095,000
-6.1%
156,406
-1.3%
0.01%0.0%
BPOP BuyPOPULAR INC COM NEW$7,086,000
+114.5%
240,722
+137.0%
0.01%
+116.7%
LG SellLACLEDE GROUP INC COM$7,165,000
-35.1%
154,440
-32.1%
0.01%
-31.6%
HOMB BuyHOME BANCSHARES INC COM$7,489,000
-1.1%
254,602
+1.9%
0.01%0.0%
USPH SellU S PHYSICAL THERAPY INC COM$7,061,000
-2.3%
199,515
-2.5%
0.01%0.0%
TFX BuyTELEFLEX INC COM$7,244,000
+141.4%
68,964
+142.7%
0.01%
+160.0%
XLNX SellXILINX INC COM$7,403,000
-23.8%
174,781
-26.0%
0.01%
-23.5%
AVA BuyAVISTA CORP COM$7,209,000
-3.9%
236,169
+5.6%
0.01%0.0%
PFG BuyPRINCIPAL FINL GROUP INC COM$7,107,000
+10.2%
135,438
+6.0%
0.01%
+18.2%
ACI SellARCH COAL INC COM$7,508,000
-29.3%
3,541,732
-2.3%
0.01%
-31.6%
STNG BuySCORPIO TANKERS INC SHS$7,044,000
+13.2%
847,698
+38.6%
0.01%
+18.2%
TSRA SellTESSERA TECHNOLOGIES INC COM$7,145,000
-61.6%
268,813
-63.2%
0.01%
-59.4%
HP BuyHELMERICH & PAYNE INC COM$7,091,000
+17.9%
72,446
+39.9%
0.01%
+30.0%
SUNEQ SellSUNEDISON INC COM$7,098,000
-23.5%
375,939
-18.9%
0.01%
-18.8%
FMC SellF M C CORP COM NEW$7,181,000
-29.6%
125,561
-18.6%
0.01%
-27.8%
THR SellTHERMON GROUP HLDGS INC COM$7,471,000
-0.7%
305,929
-0.7%
0.01%0.0%
STBZ SellSTATE BK FINL CORP COM$7,516,000
-3.5%
462,873
-1.7%
0.01%
-7.1%
GCAP BuyGAIN CAP HLDGS INC COM$7,313,000
+76.5%
1,147,996
+78.7%
0.01%
+85.7%
AIMC BuyALTRA INDL MOTION CORP COM$7,049,000
+3.4%
241,715
+11.2%
0.01%
+8.3%
AFG BuyAMERICAN FINL GROUP INC OHIO COM$7,577,000
+22.9%
130,896
+20.1%
0.01%
+18.2%
FRME BuyFIRST MERCHANTS CORP COM$7,383,000
+84.7%
365,274
+82.5%
0.01%
+85.7%
GGG SellGRACO INC COM$7,166,000
-23.5%
98,187
-21.0%
0.01%
-18.8%
ENS SellENERSYS COM$7,087,000
-24.7%
120,868
-17.7%
0.01%
-18.8%
BXS BuyBANCORPSOUTH INC COM$7,329,000
+15.7%
363,903
+19.9%
0.01%
+18.2%
CYN BuyCITY NATL CORP COM$7,331,000
+28.8%
96,878
+29.0%
0.01%
+30.0%
HPY BuyHEARTLAND PMT SYS INC COM$7,114,000
+1.6%
149,072
+0.4%
0.01%
+8.3%
AOS SellSMITH A O COM$7,366,000
-51.7%
155,787
-49.3%
0.01%
-51.9%
XCRA SellXCERRA CORP COM$7,393,000
+0.4%
755,215
-3.8%
0.01%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC COM$7,208,000
+103.4%
740,841
+105.5%
0.01%
+116.7%
SONC BuySONIC CORP COM$6,940,000
+26.5%
310,416
+16.9%
0.01%
+20.0%
PESXQ SellPIONEER ENERGY SVCS CORP COM$6,919,000
-27.2%
493,484
-9.0%
0.01%
-29.4%
AZN SellASTRAZENECA PLC SPONSORED ADR$6,484,000
-4.3%
90,764
-2.2%
0.01%0.0%
SPLS SellSTAPLES INC COM$6,598,000
-50.8%
545,347
-53.0%
0.01%
-47.8%
RH BuyRESTORATION HARDWARE HLDGS I COM$6,617,000
+15.8%
83,167
+21.0%
0.01%
+20.0%
MKTO SellMARKETO INC COM$6,576,000
-2.1%
203,581
-11.9%
0.01%0.0%
VR SellVALIDUS HOLDINGS LTD COM SHS$6,517,000
-5.5%
166,515
-7.7%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC COM$6,572,000
+12.1%
67,408
-0.3%
0.01%
+20.0%
SQM SellSOCIEDAD QUIMICA MINERA DE C SPON ADR SER B$6,474,000
-6.9%
247,608
-1.2%
0.01%0.0%
AVY SellAVERY DENNISON CORP COM$6,573,000
-34.8%
147,195
-25.2%
0.01%
-33.3%
SXT SellSENSIENT TECHNOLOGIES CORP COM$6,777,000
-2.4%
129,457
-1.9%
0.01%0.0%
INFN BuyINFINERA CORPORATION COM$6,656,000
+43.1%
623,796
+23.4%
0.01%
+50.0%
J SellJACOBS ENGR GROUP INC DEL COM$6,608,000
-11.5%
135,371
-7.3%
0.01%
-7.7%
KALU BuyKAISER ALUMINUM CORP COM PAR $0.01$6,862,000
-0.4%
90,023
+1.0%
0.01%0.0%
MTSI SellMA COM TECHNOLOGY SOLUTIONS COM$6,907,000
+7.2%
316,309
-2.4%
0.01%
+9.1%
TNGO SellTANGOE INC COM$6,849,000
-5.9%
505,450
-4.0%
0.01%
-7.7%
GCA BuyGLOBAL CASH ACCESS HLDGS INC COM$6,740,000
-4.1%
998,479
+18.9%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC COM$6,564,000
+21.6%
161,726
+48.4%
0.01%
+33.3%
PENN BuyPENN NATL GAMING INC COM$6,739,000
+101.2%
601,162
+89.7%
0.01%
+100.0%
IWD BuyISHARES TR RUS 1000 VAL ETF$6,564,000
+124.8%
65,590
+107.9%
0.01%
+140.0%
AWR SellAMERICAN STS WTR CO COM$6,647,000
-15.0%
218,494
-14.2%
0.01%
-14.3%
HA BuyHAWAIIAN HOLDINGS INC COM$6,909,000
+76.0%
513,617
+79.4%
0.01%
+71.4%
ON SellON SEMICONDUCTOR CORP COM$6,953,000
-41.5%
777,768
-40.2%
0.01%
-42.9%
UEIC SellUNIVERSAL ELECTRS INC COM$6,759,000
-0.6%
136,882
-4.1%
0.01%0.0%
BLT BuyBLOUNT INTL INC NEW COM$6,913,000
+56.6%
456,963
+35.5%
0.01%
+50.0%
PMC SellPHARMERICA CORP COM$6,831,000
-22.3%
279,592
-14.2%
0.01%
-20.0%
AXE BuyANIXTER INTL INC COM$6,754,000
+4.8%
79,592
+6.2%
0.01%
+9.1%
R BuyRYDER SYS INC COM$6,702,000
+52.2%
74,485
+49.0%
0.01%
+50.0%
JDSU BuyJDS UNIPHASE CORP COM PAR $0.001$6,835,000
+18.5%
533,978
+9.6%
0.01%
+20.0%
PSXP SellPHILLIPS 66 PARTNERS LP COM UNIT REP INT$6,798,000
-10.4%
101,848
-11.9%
0.01%
-7.7%
ARCC SellARES CAP CORP COM$6,747,000
-15.7%
417,513
-11.0%
0.01%
-14.3%
AZZ  AZZ INC COM$6,480,000
-4.5%
155,1520.0%0.01%0.0%
OFG BuyOFG BANCORP COM$6,669,000
+17.9%
445,228
+44.9%
0.01%
+20.0%
MENT SellMENTOR GRAPHICS CORP COM$6,508,000
-0.4%
317,540
-4.0%
0.01%
+9.1%
LBTYA SellLIBERTY GLOBAL PLC SHS CL A$6,738,000
-37.9%
158,389
-35.4%
0.01%
-36.8%
FMBI BuyFIRST MIDWEST BANCORP DEL COM$6,710,000
+9.8%
417,024
+10.7%
0.01%
+9.1%
STL BuySTERLING BANCORP DEL COM$6,798,000
+18.2%
531,496
+10.9%
0.01%
+20.0%
PIN NewPOWERSHARES INDIA ETF TR INDIA PORT$6,768,000312,028
+100.0%
0.01%
SERV NewSERVICEMASTER GLOBAL HLDGS I COM ADDED$6,738,000279,000
+100.0%
0.01%
CKP SellCHECKPOINT SYS INC COM$6,579,000
-2.7%
537,923
-2.6%
0.01%0.0%
MJN SellMEAD JOHNSON NUTRITION CO COM$6,721,000
-48.3%
69,856
-50.8%
0.01%
-47.8%
MDR BuyMCDERMOTT INTL INC COM$6,730,000
-21.4%
1,176,587
+1.3%
0.01%
-20.0%
CVBF SellCVB FINL CORP COM$6,485,000
-12.7%
451,945
-6.1%
0.01%
-7.7%
GOL SellGOL LINHAS AEREAS INTLG S A SP ADR REP PFD$6,531,000
-28.8%
1,357,500
-10.3%
0.01%
-25.0%
TRS BuyTRIMAS CORP COM NEW$6,146,000
-8.3%
252,606
+20.2%
0.01%
-8.3%
F102PS SellBABCOCK & WILCOX CO NEW COM$6,283,000
-18.5%
226,936
-7.4%
0.01%
-15.4%
TARO NewTARO PHARMACEUTICAL INDS LTD SHS$6,241,00040,559
+100.0%
0.01%
CNL SellCLECO CORP NEW COM$6,334,000
-14.4%
131,565
-0.2%
0.01%
-15.4%
OILT BuyOILTANKING PARTNERS L P UNIT LTD$5,947,000
+62.3%
119,803
+41.0%
0.01%
+83.3%
SIVB SellSVB FINL GROUP COM$5,993,000
-12.4%
53,469
-13.8%
0.01%
-8.3%
WETF BuyWISDOMTREE INVTS INC COM$6,304,000
+25.1%
553,886
+35.9%
0.01%
+22.2%
RICE BuyRICE ENERGY INC COM$6,050,000
+243.6%
227,425
+242.1%
0.01%
+266.7%
CALM SellCAL MAINE FOODS INC COM NEW$5,930,000
+14.3%
66,382
-4.9%
0.01%
+22.2%
AUY SellYAMANA GOLD INC COM$6,134,000
-28.4%
1,020,105
-1.8%
0.01%
-26.7%
RJF BuyRAYMOND JAMES FINANCIAL INC COM$6,328,000
+59.0%
118,127
+50.6%
0.01%
+57.1%
AIR SellAAR CORP COM$6,344,000
-16.2%
262,696
-6.6%
0.01%
-15.4%
DISH SellDISH NETWORK CORP CL A$6,251,000
-14.5%
96,783
-17.0%
0.01%
-15.4%
TCF SellTCF FINL CORP COM$6,298,000
-6.1%
405,547
-4.2%
0.01%
-8.3%
EPD BuyENTERPRISE PRODS PARTNERS L COM$5,924,000
+206.3%
146,888
+494.7%
0.01%
+266.7%
AREXQ BuyAPPROACH RESOURCES INC COM$6,419,000
-15.2%
442,705
+25.3%
0.01%
-15.4%
WTM BuyWHITE MTNS INS GROUP LTD COM$6,356,000
+5.1%
10,087
+1.5%
0.01%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP COM$5,923,000
+6.8%
251,514
+27.9%
0.01%
+10.0%
RDWR BuyRADWARE LTD ORD$6,327,000
+12.7%
358,244
+7.7%
0.01%
+10.0%
RT BuyRUBY TUESDAY INC COM$6,353,000
-0.3%
1,078,689
+1.9%
0.01%0.0%
SAVE SellSPIRIT AIRLS INC COM$6,086,000
-41.7%
87,855
-44.0%
0.01%
-38.9%
COL SellROCKWELL COLLINS INC COM$6,256,000
-50.8%
79,697
-54.1%
0.01%
-50.0%
OFC SellCORPORATE OFFICE PPTYS TR SH BEN INT$6,187,000
-53.2%
240,477
-48.0%
0.01%
-52.2%
LOPE SellGRAND CANYON ED INC COM$6,051,000
-29.6%
148,434
-20.6%
0.01%
-26.7%
MTB BuyM & T BK CORP COM$5,998,000
+1.9%
48,650
+0.4%
0.01%
+10.0%
CEB BuyCORPORATE EXECUTIVE BRD CO COM$5,997,000
-2.2%
99,832
+1.0%
0.01%0.0%
FDS BuyFACTSET RESH SYS INC COM$6,259,000
+59.4%
51,502
+57.7%
0.01%
+57.1%
JOE BuyST JOE CO COM$6,382,000
+569.7%
320,217
+685.5%
0.01%
+450.0%
BCS SellBARCLAYS PLC ADR$5,938,000
-3.9%
400,986
-2.2%
0.01%0.0%
IR SellINGERSOLL-RAND PLC SHS$6,066,000
-54.7%
107,648
-49.8%
0.01%
-52.2%
BBY SellBEST BUY INC COM$6,141,000
-15.6%
182,827
-22.1%
0.01%
-15.4%
SYA SellSYMETRA FINL CORP COM$6,316,000
-8.6%
270,654
-10.9%
0.01%
-8.3%
PGTI SellPGT INC COM$6,423,000
-8.3%
689,123
-8.8%
0.01%
-8.3%
BCEI SellBONANZA CREEK ENERGY INC COM$6,081,000
-5.8%
106,870
-5.3%
0.01%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC COM$5,974,000
+142.4%
192,090
+101.6%
0.01%
+175.0%
EW BuyEDWARDS LIFESCIENCES CORP COM$5,984,000
+7109.6%
58,559
+6230.7%
0.01%
FIS SellFIDELITY NATL INFORMATION SV COM$6,173,000
-11.4%
109,646
-11.1%
0.01%
-8.3%
SINA  SINA CORP ORD$6,095,000
-17.3%
148,1000.0%0.01%
-15.4%
NYRT NewNEW YORK REIT INC COM$6,313,000613,795
+100.0%
0.01%
OHI SellOMEGA HEALTHCARE INVS INC COM$6,321,000
-68.6%
184,858
-66.2%
0.01%
-68.6%
TGI BuyTRIUMPH GROUP INC NEW COM$6,421,000
+116.8%
98,709
+111.2%
0.01%
+120.0%
FSYS  FUEL SYS SOLUTIONS INC COM$6,304,000
-16.4%
707,5040.0%0.01%
-15.4%
FSP  FRANKLIN STREET PPTYS CORP COM$6,410,000
-7.5%
571,3110.0%0.01%
-8.3%
PSIX BuyPOWER SOLUTIONS INTL INC COM NEW$6,018,000
+40.7%
87,219
+25.2%
0.01%
+57.1%
RGEN SellREPLIGEN CORP COM$6,401,000
-11.3%
321,525
-3.1%
0.01%
-15.4%
FULT SellFULTON FINL CORP PA COM$6,052,000
-16.9%
546,240
-15.1%
0.01%
-15.4%
NNBR BuyNN INC COM$5,948,000
+5.6%
222,582
+14.8%
0.01%
+10.0%
GBCI SellGLACIER BANCORP INC NEW COM$6,433,000
-5.7%
248,773
-3.0%
0.01%
-8.3%
TLM BuyTALISMAN ENERGY INC COM$5,991,000
+22.4%
692,564
+50.0%
0.01%
+22.2%
BGC SellGENERAL CABLE CORP DEL NEW COM$6,199,000
-37.3%
411,049
-2.6%
0.01%
-35.3%
QGEN BuyQIAGEN NV REG SHS$5,925,000
+11.5%
259,774
+18.7%
0.01%
+22.2%
GFIG SellGFI GROUP INC COM$6,302,000
-37.2%
1,164,817
-47.5%
0.01%
-38.9%
HF BuyHFF INC CL A$6,093,000
+10.7%
210,449
+32.6%
0.01%
+10.0%
ACCO BuyACCO BRANDS CORP COM$6,120,000
+60.1%
886,937
+48.8%
0.01%
+57.1%
MOH SellMOLINA HEALTHCARE INC COM$6,333,000
-12.3%
149,707
-12.4%
0.01%
-15.4%
KGC BuyKINROSS GOLD CORP COM NO PAR$5,704,000
-16.4%
1,719,940
+1.8%
0.01%
-16.7%
PEG SellPUBLIC SVC ENTERPRISE GROUP COM$5,758,000
-67.0%
154,589
-68.5%
0.01%
-66.7%
GTI BuyGRAFTECH INTL LTD COM$5,814,000
-45.4%
1,269,393
+0.6%
0.01%
-47.4%
KWR SellQUAKER CHEM CORP COM$5,564,000
+1.2%
77,604
-0.4%
0.01%0.0%
PMCS BuyPMC-SIERRA INC COM$5,374,000
+39.6%
720,400
+26.5%
0.01%
+42.9%
ARLP  ALLIANCE RES PARTNER L P UT LTD PART$5,780,000
-14.6%
134,9080.0%0.01%
-16.7%
UMPQ SellUMPQUA HLDGS CORP COM$5,517,000
-12.5%
335,011
-4.8%
0.01%
-9.1%
GTN BuyGRAY TELEVISION INC COM$5,458,000
-23.6%
692,661
+18.1%
0.01%
-16.7%
TAM SellTAMINCO CORP COM$5,503,000
+4.0%
210,834
-16.6%
0.01%
+11.1%
NFG SellNATIONAL FUEL GAS CO N J COM$5,785,000
-17.1%
82,655
-14.9%
0.01%
-16.7%
FCFS BuyFIRST CASH FINL SVCS INC COM$5,354,000
+129.2%
95,649
+135.9%
0.01%
+150.0%
AGNC BuyAMERICAN CAPITAL AGENCY CORP COM$5,375,000
+6.0%
252,918
+15.2%
0.01%
+11.1%
DKS BuyDICKS SPORTING GOODS INC COM$5,625,000
+3.9%
128,210
+0.6%
0.01%
+11.1%
PDFS  PDF SOLUTIONS INC COM$5,373,000
-37.1%
426,0440.0%0.01%
-33.3%
GWRE SellGUIDEWIRE SOFTWARE INC COM$5,853,000
-49.4%
132,006
-53.6%
0.01%
-50.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G COM$5,762,000
+59.7%
350,049
+60.9%
0.01%
+66.7%
MYGN SellMYRIAD GENETICS INC COM$5,670,000
-43.9%
147,014
-43.4%
0.01%
-44.4%
DXCM SellDEXCOM INC COM$5,575,000
-33.3%
139,402
-38.4%
0.01%
-33.3%
TNP BuyTSAKOS ENERGY NAVIGATION LTD SHS$5,497,000
+38.9%
861,621
+45.7%
0.01%
+42.9%
FNSR BuyFINISAR CORP COM NEW$5,756,000
+602.0%
346,171
+733.4%
0.01%
+900.0%
THO BuyTHOR INDS INC COM$5,380,000
-2.8%
104,464
+0.1%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN COM$5,353,000
-3.2%
432,050
-2.5%
0.01%0.0%
UTIW BuyUTI WORLDWIDE INC ORD$5,861,000
+36.8%
551,329
+33.0%
0.01%
+42.9%
PKI BuyPERKINELMER INC COM$5,756,000
+117.9%
132,032
+134.3%
0.01%
+100.0%
HAR SellHARMAN INTL INDS INC COM$5,866,000
-40.3%
59,837
-31.3%
0.01%
-41.2%
ADES SellADVANCED EMISSIONS SOLUTS IN COM$5,885,000
-21.1%
276,696
-19.4%
0.01%
-23.1%
PGNPQ NewPARAGON OFFSHORE PLC SHS ADDED$5,625,000914,609
+100.0%
0.01%
ALOG SellANALOGIC CORP COM PAR $0.05$5,398,000
-17.9%
84,391
-7.8%
0.01%
-9.1%
KORS SellMICHAEL KORS HLDGS LTD SHS$5,628,000
-87.7%
78,781
-84.7%
0.01%
-87.5%
VET SellVERMILION ENERGY INC COM$5,429,000
-49.8%
89,096
-45.7%
0.01%
-47.4%
ED SellCONSOLIDATED EDISON INC COM$5,613,000
-7.9%
99,062
-8.7%
0.01%
-9.1%
WY SellWEYERHAEUSER CO COM$5,738,000
-50.3%
180,091
-50.5%
0.01%
-50.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$5,476,000
-2.3%
151,698
+0.1%
0.01%0.0%
FLDM BuyFLUIDIGM CORP DEL COM$5,736,000
-3.0%
234,107
+16.4%
0.01%0.0%
VIPS SellVIPSHOP HLDGS LTD SPONSORED ADR$5,819,000
-52.6%
30,788
-47.9%
0.01%
-52.4%
MKC SellMCCORMICK & CO INC COM NON VTG$5,347,000
-11.8%
79,920
-10.5%
0.01%
-9.1%
HUN SellHUNTSMAN CORP COM$5,683,000
-79.4%
218,663
-78.9%
0.01%
-79.2%
KMR BuyKINDER MORGAN MANAGEMENT LLC SHS$5,357,000
+8016.7%
56,878
+6679.3%
0.01%
CPSI  COMPUTER PROGRAMS & SYS INC COM$5,518,000
-13.0%
95,9890.0%0.01%
-9.1%
STN BuySTANTEC INC COM$5,402,000
+15.9%
82,390
+9.7%
0.01%
+25.0%
FUR BuyWINTHROP RLTY TR SH BEN INT NEW$5,702,000
+72.3%
378,375
+48.5%
0.01%
+66.7%
OASPQ SellOASIS PETE INC NEW COM$5,517,000
-32.1%
131,947
-12.9%
0.01%
-28.6%
SMP BuySTANDARD MTR PRODS INC COM$5,448,000
-4.5%
158,247
+0.3%
0.01%0.0%
CBU SellCOMMUNITY BK SYS INC COM$5,357,000
-7.2%
159,473
-2.5%
0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC COM$5,652,000
+56.2%
238,394
+54.2%
0.01%
+66.7%
VC BuyVISTEON CORP COM NEW$5,637,000
+646.6%
57,968
+645.6%
0.01%
+900.0%
WWE BuyWORLD WRESTLING ENTMT INC CL A$5,501,000
+335.6%
399,478
+295.5%
0.01%
+400.0%
ENTG SellENTEGRIS INC COM$5,644,000
-7.6%
490,812
-3.6%
0.01%
-9.1%
COH SellCOACH INC COM$5,576,000
+3.0%
156,565
-1.1%
0.01%
+11.1%
KSU BuyKANSAS CITY SOUTHERN COM NEW$5,514,000
+58.8%
45,501
+46.2%
0.01%
+66.7%
BCPC BuyBALCHEM CORP COM$5,360,000
+151.2%
94,743
+122.5%
0.01%
+150.0%
LPLA BuyLPL FINL HLDGS INC COM$5,468,000
+45.0%
118,754
+49.5%
0.01%
+42.9%
CEVA BuyCEVA INC COM$5,636,000
+9.8%
419,364
+16.5%
0.01%
+11.1%
SKYW BuySKYWEST INC COM$5,720,000
+625.9%
735,258
+904.3%
0.01%
+900.0%
LGF BuyLIONS GATE ENTMNT CORP COM NEW$5,455,000
+131.9%
165,488
+117.6%
0.01%
+150.0%
AIRM BuyAIR METHODS CORP COM PAR $.06$5,466,000
+10.1%
98,391
+0.1%
0.01%
+11.1%
BKH  BLACK HILLS CORP COM$5,813,000
-12.9%
121,3930.0%0.01%
-16.7%
YY BuyYY INC ADS REPCOM CLA$5,427,000
+183.7%
72,469
+186.0%
0.01%
+233.3%
WMAR BuyWEST MARINE INC COM$5,597,000
+24.6%
621,863
+19.5%
0.01%
+25.0%
BLMN SellBLOOMIN BRANDS INC COM$5,512,000
-71.4%
300,600
-69.2%
0.01%
-70.6%
SLAB BuySILICON LABORATORIES INC COM$5,588,000
+20.5%
137,500
+29.8%
0.01%
+25.0%
GEL  GENESIS ENERGY L P UNIT LTD PARTN$5,545,000
+1.2%
105,3530.0%0.01%0.0%
FAF BuyFIRST AMERN FINL CORP COM$5,447,000
+270.8%
200,845
+279.8%
0.01%
+233.3%
FIVE SellFIVE BELOW INC COM$5,561,000
-29.7%
140,366
-34.5%
0.01%
-28.6%
ESIO SellELECTRO SCIENTIFIC INDS COM$5,659,000
+9.0%
833,490
-3.3%
0.01%
+11.1%
ATML BuyATMEL CORP COM$4,979,000
+417.6%
616,163
+456.7%
0.01%
+350.0%
PPS BuyPOST PPTYS INC COM$4,882,000
+124.3%
95,108
+138.9%
0.01%
+125.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN COM NEW$5,026,000
+11.8%
152,200
+16.0%
0.01%
+12.5%
BKS BuyBARNES & NOBLE INC COM$5,279,000
+15.7%
267,403
+25.3%
0.01%
+12.5%
RFP BuyRESOLUTE FST PRODS INC COM$5,335,000
+2983.8%
341,124
+2936.3%
0.01%
BYD BuyBOYD GAMING CORP COM$4,937,000
+30.4%
485,919
+42.9%
0.01%
+28.6%
CSU  CAPITAL SR LIVING CORP COM$4,898,000
-14.4%
230,7010.0%0.01%
-10.0%
NPO  ENPRO INDS INC COM$5,266,000
-13.0%
86,9990.0%0.01%
-18.2%
FLIR BuyFLIR SYS INC COM$4,851,000
-6.0%
154,803
+4.1%
0.01%0.0%
CAG SellCONAGRA FOODS INC COM$4,858,000
-11.3%
147,043
-18.9%
0.01%
-10.0%
LAMR BuyLAMAR ADVERTISING CO CL A$4,949,000
+175.1%
100,499
+180.3%
0.01%
+200.0%
RS BuyRELIANCE STEEL & ALUMINUM CO COM$5,185,000
+4.3%
75,787
+12.4%
0.01%0.0%
BBG SellBARRETT BILL CORP COM$5,063,000
-14.5%
229,690
-4.4%
0.01%
-10.0%
APAM BuyARTISAN PARTNERS ASSET MGMT CL A$4,878,000
+13.5%
93,713
+14.9%
0.01%
+28.6%
UBNK BuyUNITED FINL BANCORP INC NEW COM$4,957,000
+0.5%
390,622
+0.5%
0.01%0.0%
HPT BuyHOSPITALITY PPTYS TR COM SH BEN INT$5,198,000
-6.5%
193,591
+0.5%
0.01%
-10.0%
EME BuyEMCOR GROUP INC COM$5,212,000
-4.7%
130,434
+6.2%
0.01%
-10.0%
EGO BuyELDORADO GOLD CORP NEW COM$5,140,000
-7.4%
760,883
+1.1%
0.01%
-10.0%
NFBK SellNORTHFIELD BANCORP INC DEL COM$5,339,000
-4.2%
391,990
-10.2%
0.01%
-10.0%
CSII SellCARDIOVASCULAR SYS INC DEL COM$4,810,000
-19.8%
203,556
-7.9%
0.01%
-10.0%
ARW BuyARROW ELECTRS INC COM$5,027,000
-5.6%
90,816
+3.1%
0.01%0.0%
PRSC SellPROVIDENCE SVC CORP COM$5,107,000
-5.4%
105,538
-22.5%
0.01%0.0%
OGE BuyOGE ENERGY CORP COM$5,026,000
+39.1%
135,319
+35.4%
0.01%
+50.0%
PBI SellPITNEY BOWES INC COM$5,172,000
-37.0%
206,945
-31.6%
0.01%
-35.7%
ARCB BuyARCBEST CORP COM$4,980,000
+39.4%
133,512
+18.7%
0.01%
+50.0%
BHP BuyBHP BILLITON LTD SPONSORED ADR$5,173,000
-15.7%
87,870
+2.3%
0.01%
-18.2%
IVC BuyINVACARE CORP COM$5,047,000
-6.6%
427,374
+18.6%
0.01%0.0%
RUSHA SellRUSH ENTERPRISES INC CL A$5,048,000
-15.4%
150,912
-10.9%
0.01%
-10.0%
VAR BuyVARIAN MED SYS INC COM$5,318,000
+13.1%
66,379
+17.3%
0.01%
+12.5%
IPI SellINTREPID POTASH INC COM$4,982,000
+0.5%
322,401
-3.2%
0.01%0.0%
OME BuyOMEGA PROTEIN CORP COM$5,217,000
+1.1%
417,251
+13.4%
0.01%0.0%
MDXG SellMIMEDX GROUP INC COM$4,881,000
-6.8%
684,695
-7.3%
0.01%0.0%
EPAC SellACTUANT CORP CL A NEW$5,137,000
-14.2%
168,318
-2.8%
0.01%
-10.0%
U104PS BuyPERFECT WORLD CO LTD SPON ADR REP B$4,863,000
+54.5%
246,780
+52.2%
0.01%
+80.0%
POR BuyPORTLAND GEN ELEC CO COM NEW$5,219,000
+91.7%
162,413
+93.3%
0.01%
+80.0%
NP SellNEENAH PAPER INC COM$4,857,000
-0.3%
90,840
-6.1%
0.01%0.0%
JASO BuyJA SOLAR HOLDINGS CO LTD SPON ADR REP5ORD$4,855,000
+1615.5%
523,361
+1610.3%
0.01%
PSGLQ NewPERFORMANCE SPORTS GROUP LTD COM ADDED$5,322,000328,753
+100.0%
0.01%
RMBS BuyRAMBUS INC DEL COM$5,106,000
+355.5%
409,153
+422.0%
0.01%
+350.0%
CKEC SellCARMIKE CINEMAS INC COM$5,334,000
-7.1%
172,157
-5.5%
0.01%
-10.0%
GDPMQ BuyGOODRICH PETE CORP COM NEW$5,053,000
+142.4%
340,968
+232.0%
0.01%
+125.0%
RTI  RTI INTL METALS INC COM$5,195,000
-1.1%
210,6650.0%0.01%0.0%
NRG SellNRG ENERGY INC COM NEW$4,998,000
-42.4%
164,030
-41.1%
0.01%
-40.0%
OC BuyOWENS CORNING NEW COM$4,794,000
+90.0%
151,007
+104.7%
0.01%
+125.0%
EDU SellNEW ORIENTAL ED & TECH GRP I SPON ADR$5,262,000
-58.6%
230,196
-65.0%
0.01%
-59.1%
MGAM BuyMULTIMEDIA GAMES HLDG CO INC COM$5,236,000
+65.9%
145,383
+10.9%
0.01%
+50.0%
XL SellXL GROUP PLC SHS$4,800,000
-16.4%
144,694
-17.5%
0.01%
-10.0%
WST BuyWEST PHARMACEUTICAL SVSC INC COM$4,802,000
+542.8%
107,289
+486.6%
0.01%
+800.0%
GGB BuyGERDAU S A SPON ADR REP PFD$5,227,000
-13.6%
1,088,829
+6.0%
0.01%
-18.2%
TSCO BuyTRACTOR SUPPLY CO COM$5,005,000
+14.8%
81,368
+18.4%
0.01%
+12.5%
SYNA SellSYNAPTICS INC COM$5,214,000
-24.9%
71,095
-25.9%
0.01%
-25.0%
ETFC SellE TRADE FINANCIAL CORP COM NEW$5,044,000
-28.8%
223,283
-33.8%
0.01%
-25.0%
KOP SellKOPPERS HOLDINGS INC COM$5,134,000
-26.9%
154,812
-19.4%
0.01%
-25.0%
WPP SellWPP PLC NEW ADR$5,307,000
-39.8%
52,836
-40.3%
0.01%
-40.0%
KONAQ BuyKONA GRILL INC COM$4,878,000
+26.6%
247,228
+17.7%
0.01%
+28.6%
KLAC SellKLA-TENCOR CORP COM$5,137,000
+7.2%
65,213
-1.1%
0.01%
+12.5%
BGCP SellBGC PARTNERS INC CL A$4,814,000
-11.2%
647,931
-5.8%
0.01%0.0%
CCC  CALGON CARBON CORP COM$5,014,000
-8.8%
258,6990.0%0.01%
-10.0%
KBR SellKBR INC COM$5,089,000
-31.0%
269,516
-21.7%
0.01%
-30.8%
ENSG SellENSIGN GROUP INC COM$5,115,000
-10.4%
146,958
-14.9%
0.01%
-10.0%
CBZ BuyCBIZ INC COM$4,854,000
-1.6%
616,763
+2.1%
0.01%0.0%
SALE SellRETAILMENOT INC COM SER 1$4,985,000
-63.6%
308,433
-44.7%
0.01%
-62.5%
WGRP SellWILLBROS GROUP INC DEL COM$5,120,000
-40.2%
614,697
-15.5%
0.01%
-40.0%
SANM BuySANMINA CORPORATION COM$5,080,000
+66.0%
243,541
+87.0%
0.01%
+80.0%
MANT BuyMANTECH INTL CORP CL A$4,861,000
+15.1%
180,354
+15.3%
0.01%
+28.6%
CHUY SellCHUYS HLDGS INC COM$5,187,000
-5.6%
165,258
-13.4%
0.01%
-10.0%
FDP BuyFRESH DEL MONTE PRODUCE INC ORD$4,741,000
+39.2%
148,633
+33.7%
0.01%
+33.3%
TKR SellTIMKEN CO COM$4,776,000
-9.6%
112,658
-0.5%
0.01%
-11.1%
ESE BuyESCO TECHNOLOGIES INC COM$4,610,000
+5.7%
132,554
+0.3%
0.01%0.0%
GTS BuyTRIPLE-S MGMT CORP CL B$4,585,000
+55.8%
230,347
+35.4%
0.01%
+60.0%
FLO BuyFLOWERS FOODS INC COM$4,409,000
+23105.3%
240,146
+25285.4%
0.01%
ICAYY  EMPRESAS ICA S A DE CV SPONS ADR NEW$4,245,000
-2.7%
613,4000.0%0.01%0.0%
EDE  EMPIRE DIST ELEC CO COM$4,769,000
-1.7%
197,4660.0%0.01%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC COM$4,250,000
-25.2%
199,484
-21.1%
0.01%
-20.0%
GPX SellGP STRATEGIES CORP COM$4,370,000
+10.7%
152,173
-0.3%
0.01%
+14.3%
EE  EL PASO ELEC CO COM NEW$4,582,000
-3.5%
125,3410.0%0.01%0.0%
EWBC BuyEAST WEST BANCORP INC COM$4,353,000
-1.0%
127,986
+1.9%
0.01%0.0%
TCO SellTAUBMAN CTRS INC COM$4,737,000
-45.6%
64,652
-43.7%
0.01%
-46.7%
UMBF  UMB FINL CORP COM$4,395,000
-4.2%
80,5530.0%0.01%0.0%
DFT SellDUPONT FABROS TECHNOLOGY INC COM$4,492,000
-31.8%
166,105
-30.6%
0.01%
-27.3%
GHC BuyGRAHAM HLDGS CO COM$4,395,000
-2.3%
6,283
+0.3%
0.01%0.0%
DLTR BuyDOLLAR TREE INC COM$4,719,000
+28.4%
84,159
+24.7%
0.01%
+33.3%
TE BuyTECO ENERGY INC COM$4,295,000
+52.3%
247,063
+55.1%
0.01%
+60.0%
DHIL  DIAMOND HILL INVESTMENT GROU COM NEW$4,519,000
-3.7%
36,7260.0%0.01%0.0%
ADVS BuyADVENT SOFTWARE INC COM$4,675,000
+447.4%
148,116
+464.9%
0.01%
+700.0%
SYT BuySYNGENTA AG SPONSORED ADR$4,248,000
+45.6%
67,035
+63.1%
0.01%
+60.0%
DWRE SellDEMANDWARE INC COM$4,530,000
-69.4%
88,972
-63.1%
0.01%
-69.2%
HALL BuyHALLMARK FINL SVCS INC EC COM NEW$4,545,000
+20.0%
440,868
+5.5%
0.01%
+14.3%
DLX SellDELUXE CORP COM$4,246,000
-16.7%
76,889
-15.5%
0.01%
-11.1%
DCT SellDCT INDUSTRIAL TRUST INC COM$4,232,000
-15.3%
561,202
-12.1%
0.01%
-11.1%
CPG SellCRESCENT PT ENERGY CORP COM$4,550,000
-49.7%
125,924
-43.0%
0.01%
-50.0%
STKL SellSUNOPTA INC COM$4,555,000
-22.0%
377,289
-19.9%
0.01%
-20.0%
AWAY BuyHOMEAWAY INC COM$4,443,000
+150.7%
125,155
+146.0%
0.01%
+166.7%
HRL BuyHORMEL FOODS CORP COM$4,453,000
+104.8%
86,669
+86.9%
0.01%
+100.0%
IPCM SellIPC THE HOSPITALIST CO INC COM$4,534,000
-20.0%
101,212
-11.8%
0.01%
-20.0%
STAR BuyISTAR FINL INC COM$4,342,000
+1829.8%
321,586
+1978.5%
0.01%
CCE SellCOCA COLA ENTERPRISES INC NE COM$4,755,000
-57.1%
107,194
-55.5%
0.01%
-57.9%
SPTN BuySPARTANNASH CO COM$4,226,000
-6.0%
217,274
+1.6%
0.01%0.0%
SLH BuySOLERA HOLDINGS INC COM$4,577,000
+13.2%
81,209
+30.7%
0.01%
+14.3%
CHU SellCHINA UNICOM (HONG KONG) LTD SPONSORED ADR$4,621,000
-36.7%
307,486
-26.9%
0.01%
-38.5%
WPG SellWASHINGTON PRIME GROUP INC COM$4,270,000
-57.9%
244,158
-54.9%
0.01%
-55.6%
TROX SellTRONOX LTD SHS CL A$4,228,000
-8.6%
162,300
-5.6%
0.01%0.0%
IPG SellINTERPUBLIC GROUP COS INC COM$4,552,000
-6.7%
248,517
-0.6%
0.01%
-11.1%
SKX SellSKECHERS U S A INC CL A$4,731,000
-7.9%
88,739
-13.2%
0.01%
-11.1%
SIAL SellSIGMA ALDRICH CORP COM$4,264,000
-87.0%
31,347
-90.3%
0.01%
-86.0%
WMC BuyWESTERN ASSET MTG CAP CORP COM$4,324,000
+60.7%
292,547
+48.0%
0.01%
+60.0%
ASC NewARDMORE SHIPPING CORP COM$4,488,000411,701
+100.0%
0.01%
CRRTQ BuyCARBO CERAMICS INC COM$4,387,000
-55.7%
74,067
+1.6%
0.01%
-52.9%
SCHW SellSCHWAB CHARLES CORP NEW COM$4,220,000
-48.7%
143,576
-53.0%
0.01%
-42.9%
SHLM BuySCHULMAN A INC COM$4,733,000
+7.4%
130,913
+19.6%
0.01%0.0%
AER BuyAERCAP HOLDINGS NV SHS$4,454,000
+27.7%
108,891
+43.0%
0.01%
+33.3%
CSTE SellCAESARSTONE SDOT-YAM LTD ORD SHS$4,299,000
-52.6%
83,186
-55.0%
0.01%
-50.0%
SNECQ SellSANCHEZ ENERGY CORP COM$4,284,000
-36.4%
162,709
-19.5%
0.01%
-33.3%
LANC  LANCASTER COLONY CORP COM$4,753,000
-3.0%
55,7360.0%0.01%
-11.1%
BRC BuyBRADY CORP CL A$4,394,000
+65.3%
195,851
+92.9%
0.01%
+60.0%
HRB BuyBLOCK H & R INC COM$4,585,000
+1002.2%
147,747
+1059.6%
0.01%
+700.0%
LINC BuyLINCOLN EDL SVCS CORP COM$4,257,000
-3.9%
1,514,847
+31.7%
0.01%0.0%
LLTC BuyLINEAR TECHNOLOGY CORP COM$4,543,000
+8.7%
102,338
+15.3%
0.01%
+14.3%
BERY BuyBERRY PLASTICS GROUP INC COM$4,432,000
+7.7%
175,590
+4.5%
0.01%
+14.3%
ARCO BuyARCOS DORADOS HOLDINGS INC SHS CLASS -A -$4,273,000
-43.2%
714,400
+6.3%
0.01%
-38.5%
BECN SellBEACON ROOFING SUPPLY INC COM$4,475,000
-16.9%
175,650
-8.8%
0.01%
-11.1%
BBCN BuyBBCN BANCORP INC COM$4,590,000
+288.0%
314,570
+299.5%
0.01%
+300.0%
BGS  B & G FOODS INC NEW COM$4,770,000
-2.0%
173,1120.0%0.01%0.0%
REX SellREX AMERICAN RESOURCES CORP COM$4,536,000
-31.4%
62,231
-20.8%
0.01%
-33.3%
MKTX SellMARKETAXESS HLDGS INC COM$4,464,000
-10.2%
72,167
-21.5%
0.01%
-11.1%
GDX BuyMARKET VECTORS ETF TR GOLD MINER ETF$4,614,000
+63.6%
216,112
+102.7%
0.01%
+60.0%
MTZ SellMASTEC INC COM$4,608,000
-38.2%
150,480
-42.4%
0.01%
-38.5%
MTDR BuyMATADOR RES CO COM$4,632,000
+26.2%
179,244
+32.2%
0.01%
+33.3%
ATRO SellASTRONICS CORP COM$4,533,000
-19.9%
95,094
-5.1%
0.01%
-20.0%
HELE SellHELEN OF TROY CORP LTD COM$4,614,000
-54.4%
87,846
-47.4%
0.01%
-55.6%
ALEX SellALEXANDER & BALDWIN INC NEW COM$4,654,000
-14.8%
129,403
-9.4%
0.01%
-20.0%
RALY BuyRALLY SOFTWARE DEV CORP COM$4,579,000
+182.3%
381,236
+139.5%
0.01%
+166.7%
MOV SellMOVADO GROUP INC COM$4,358,000
-34.8%
131,797
-21.2%
0.01%
-33.3%
RPXC SellRPX CORP COM$4,405,000
-14.1%
320,778
-2.1%
0.01%
-11.1%
NCS BuyNCI BUILDING SYS INC COM NEW$4,278,000
+225.1%
220,483
+181.2%
0.01%
+300.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A SHS$4,250,000
-71.6%
115,343
-70.7%
0.01%
-69.2%
P SellPANDORA MEDIA INC COM$4,564,000
-23.1%
188,925
-19.6%
0.01%
-20.0%
PCL SellPLUM CREEK TIMBER CO INC COM$4,566,000
-43.6%
117,053
-38.2%
0.01%
-42.9%
PRFT BuyPERFICIENT INC COM$4,649,000
-20.9%
310,151
+2.8%
0.01%
-20.0%
PQ SellPETROQUEST ENERGY INC COM$4,558,000
-36.7%
811,047
-27.5%
0.01%
-38.5%
FFIV BuyF5 NETWORKS INC COM$4,770,000
+49.3%
40,171
+42.4%
0.01%
+33.3%
EXPO SellEXPONENT INC COM$4,147,000
-13.0%
58,502
-9.0%
0.01%
-12.5%
FNF NewFIDELITY NATIONAL FINANCIAL FNF GROUP COM ADDED$3,813,000137,484
+100.0%
0.01%
CRK BuyCOMSTOCK RES INC COM NEW$3,998,000
+70.6%
214,640
+127.5%
0.01%
+75.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C COM NEW$3,683,000
+44.4%
99,149
+31.9%
0.01%
+75.0%
SCS BuySTEELCASE INC CL A$4,199,000
+16.2%
259,390
+8.6%
0.01%
+16.7%
FANG BuyDIAMONDBACK ENERGY INC COM$3,661,000
+17.4%
48,948
+31.9%
0.01%
+40.0%
CNNX NewCONE MIDSTREAM PARTNERS LP COM UNIT REPST ADDED$3,890,000138,220
+100.0%
0.01%
KKD BuyKRISPY KREME DOUGHNUTS INC COM$3,958,000
+22.5%
230,640
+9.7%
0.01%
+16.7%
MED SellMEDIFAST INC COM$4,033,000
-18.9%
122,844
-29.1%
0.01%
-22.2%
L109PS SellACCESS MIDSTREAM PARTNERS L UNIT$3,750,000
-34.4%
58,870
-34.6%
0.01%
-30.0%
MDVN SellMEDIVATION INC COM$3,922,000
-26.5%
39,678
-44.4%
0.01%
-22.2%
KRG NewKITE RLTY GROUP TR COM NEW ADDED$3,977,000164,062
+100.0%
0.01%
WWW BuyWOLVERINE WORLD WIDE INC COM$3,810,000
+99.4%
152,050
+93.1%
0.01%
+133.3%
HMIN  HOME INNS & HOTELS MGMT INC SPON ADR$3,837,000
-18.8%
132,4740.0%0.01%
-12.5%
VRTX SellVERTEX PHARMACEUTICALS INC COM$3,924,000
-76.3%
34,933
-80.1%
0.01%
-75.9%
VRNT SellVERINT SYS INC COM$3,740,000
-53.1%
67,234
-60.4%
0.01%
-50.0%
HIW SellHIGHWOODS PPTYS INC COM$4,098,000
-32.6%
105,353
-27.3%
0.01%
-36.4%
FN SellFABRINET SHS$4,016,000
-32.4%
275,027
-4.7%
0.01%
-30.0%
CVA SellCOVANTA HLDG CORP COM$4,125,000
-36.2%
194,211
-38.2%
0.01%
-36.4%
CENX NewCENTURY ALUM CO COM$3,820,000147,088
+100.0%
0.01%
HTS BuyHATTERAS FINL CORP COM$3,820,000
+8.4%
212,707
+15.6%
0.01%
+16.7%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$3,864,000
-10.4%
260,000
+4.8%
0.01%
-12.5%
TIME SellTIME INC NEW COM$4,131,000
-11.6%
176,299
-8.6%
0.01%
-12.5%
MIDD BuyMIDDLEBY CORP COM$4,091,000
+26.4%
46,423
+10.3%
0.01%
+16.7%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$4,160,000
+62.2%
239,040
+77.1%
0.01%
+75.0%
CYT BuyCYTEC INDS INC COM$3,826,000
+399.5%
80,912
+983.9%
0.01%
+600.0%
PTP SellPLATINUM UNDERWRITER HLDGS L COM$4,105,000
-79.9%
67,427
-78.6%
0.01%
-80.6%
SMCI SellSUPER MICRO COMPUTER INC COM$3,835,000
-44.5%
130,334
-52.4%
0.01%
-41.7%
FBRC SellFBR & CO COM NEW$3,718,000
-8.1%
135,104
-6.3%
0.01%0.0%
MOD SellMODINE MFG CO COM$3,871,000
-33.1%
326,120
-22.9%
0.01%
-30.0%
HEIA  HEICO CORP NEW CL A$4,058,000
-0.7%
100,6690.0%0.01%0.0%
ICL NewISRAEL CHEMICALS LTD SHS ADDED$3,954,000549,677
+100.0%
0.01%
WSBC SellWESBANCO INC COM$3,691,000
-8.1%
120,637
-9.8%
0.01%0.0%
PTC BuyPTC INC COM$3,999,000
+31.3%
108,401
+30.4%
0.01%
+40.0%
LNN BuyLINDSAY CORP COM$4,166,000
-7.2%
55,732
+0.4%
0.01%
-12.5%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$3,953,000
+14.5%
167,895
+7.1%
0.01%
+16.7%
LFUS BuyLITTELFUSE INC COM$4,035,000
+1701.3%
47,365
+1758.2%
0.01%
NSU SellNEVSUN RES LTD COM$3,786,000
-15.0%
1,045,394
-11.1%
0.01%
-12.5%
IIVI BuyII VI INC COM$4,030,000
+27.2%
342,365
+48.6%
0.01%
+16.7%
ASGN SellON ASSIGNMENT INC COM$3,892,000
-27.6%
144,931
-16.4%
0.01%
-22.2%
PL BuyPROTECTIVE LIFE CORP COM$4,092,000
+1079.3%
58,955
+1076.0%
0.01%
+600.0%
CHTR BuyCHARTER COMMUNICATIONS INC D CL A NEW$4,166,000
+678.7%
27,526
+713.9%
0.01%
+600.0%
LL SellLUMBER LIQUIDATORS HLDGS INC COM$3,947,000
-52.0%
68,780
-54.2%
0.01%
-50.0%
WM SellWASTE MGMT INC DEL COM$3,696,000
-11.2%
77,747
-16.4%
0.01%0.0%
WAC BuyWALTER INVT MGMT CORP COM$4,121,000
+13.5%
187,740
+46.3%
0.01%
+16.7%
SCTY BuySOLARCITY CORP COM$3,818,000
+71.5%
64,065
+108.4%
0.01%
+75.0%
MGM BuyMGM RESORTS INTERNATIONAL COM$4,046,000
+1107.8%
177,687
+1337.9%
0.01%
+600.0%
COG BuyCABOT OIL & GAS CORP COM$3,670,000
+255.6%
112,274
+271.7%
0.01%
+250.0%
DNKN SellDUNKIN BRANDS GROUP INC COM$3,955,000
+2.0%
88,234
-2.4%
0.01%0.0%
DCO BuyDUCOMMUN INC DEL COM$4,038,000
+3.6%
147,323
+4.4%
0.01%0.0%
CRZO SellCARRIZO OIL & GAS INC COM$3,675,000
-27.5%
68,267
-13.2%
0.01%
-22.2%
CVI BuyCVR ENERGY INC COM$3,939,000
+7475.0%
88,074
+8002.5%
0.01%
USG BuyU S G CORP COM NEW$3,887,000
+54.4%
141,377
+48.6%
0.01%
+75.0%
PKOH BuyPARK OHIO HLDGS CORP COM$3,722,000
+89.8%
77,752
+135.8%
0.01%
+133.3%
SWX BuySOUTHWEST GAS CORP COM$4,083,000
+442.2%
84,055
+466.7%
0.01%
+600.0%
BWA SellBORGWARNER INC COM$4,021,000
-55.5%
76,443
-44.8%
0.01%
-56.2%
SPXC SellSPX CORP COM$3,931,000
-93.3%
41,852
-92.2%
0.01%
-93.1%
AVP BuyAVON PRODS INC COM$4,054,000
-11.5%
321,716
+2.6%
0.01%
-12.5%
ALNY SellALNYLAM PHARMACEUTICALS INC COM$4,049,000
-20.8%
51,842
-45.5%
0.01%
-22.2%
SBNY SellSIGNATURE BK NEW YORK N Y COM$4,190,000
-49.3%
37,395
-42.9%
0.01%
-50.0%
SRC SellSPIRIT RLTY CAP INC NEW COM$4,073,000
-28.6%
372,003
-24.5%
0.01%
-30.0%
AN SellAUTONATION INC COM$4,023,000
-49.1%
79,969
-39.6%
0.01%
-50.0%
MMI BuyMARCUS & MILLICHAP INC COM$3,859,000
+67.6%
127,570
+36.7%
0.01%
+75.0%
OPLK SellOPLINK COMMUNICATIONS INC COM NEW$3,913,000
-44.5%
232,672
-37.2%
0.01%
-41.7%
SPF BuySTANDARD PAC CORP NEW COM$4,042,000
+38.2%
539,538
+42.7%
0.01%
+40.0%
DG BuyDOLLAR GEN CORP NEW COM$4,194,000
+129.1%
68,630
+107.8%
0.01%
+133.3%
JNS BuyJANUS CAP GROUP INC COM$4,089,000
+40.6%
281,206
+14.0%
0.01%
+40.0%
LBYYQ SellLIBBEY INC COM$4,136,000
-39.5%
157,471
-38.7%
0.01%
-41.7%
SEIC BuySEI INVESTMENTS CO COM$3,670,000
+36.0%
101,510
+23.3%
0.01%
+40.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN COM$4,105,000
-39.8%
99,818
-44.0%
0.01%
-41.7%
ATHN BuyATHENAHEALTH INC COM$4,031,000
+20.3%
30,604
+14.3%
0.01%
+16.7%
LDRH BuyLDR HLDG CORP COM$3,688,000
+591.9%
118,497
+409.7%
0.01%
+600.0%
AEE SellAMEREN CORP COM$3,915,000
-22.5%
102,154
-20.2%
0.01%
-22.2%
TMUS BuyT-MOBILE US INC COM$3,761,000
+244.4%
130,259
+290.8%
0.01%
+250.0%
SAIC SellSCIENCE APPLICATNS INTL CP N COM$3,961,000
-6.0%
89,563
-10.8%
0.01%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC COM$3,398,000
+335.6%
477,893
+362.0%
0.01%
+500.0%
PTRY BuyPANTRY INC COM$3,448,000
+55.2%
170,403
+37.7%
0.01%
+50.0%
EOCCY SellEMPRESA NACIONAL DE ELCTRCID SPONSORED ADR$3,218,000
-16.8%
73,140
-15.7%
0.01%
-14.3%
EEFT BuyEURONET WORLDWIDE INC COM$3,224,000
+14.8%
67,469
+20.3%
0.01%
+20.0%
SPNC NewSPECTRANETICS CORP COM$3,273,000123,196
+100.0%
0.01%
CAJ BuyCANON INC SPONSORED ADR$3,397,000
+548.3%
104,248
+551.4%
0.01%
+500.0%
DIOD  DIODES INC COM$3,583,000
-17.4%
149,7870.0%0.01%
-25.0%
ACXM BuyACXIOM CORP COM$3,133,000
-10.1%
189,338
+17.8%
0.01%0.0%
ORBK BuyORBOTECH LTD ORD$3,348,000
+80.6%
214,885
+75.9%
0.01%
+100.0%
ACW SellACCURIDE CORP NEW COM NEW$3,431,000
-26.5%
905,193
-3.2%
0.01%
-25.0%
TITN BuyTITAN MACHY INC COM$3,472,000
-4.7%
267,300
+7.7%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V COM$3,098,000
+34.1%
100,150
+40.2%
0.01%
+50.0%
TEP BuyTALLGRASS ENERGY PARTNERS LP COM UNIT$3,366,000
+71.5%
74,247
+46.6%
0.01%
+100.0%
MEAS SellMEASUREMENT SPECIALTIES INC COM$3,424,000
-47.9%
40,000
-47.6%
0.01%
-45.5%
ABG SellASBURY AUTOMOTIVE GROUP INC COM$3,156,000
-7.2%
48,996
-0.9%
0.01%0.0%
CTWS SellCONNECTICUT WTR SVC INC COM$3,383,000
-18.3%
104,000
-15.0%
0.01%
-14.3%
HSP BuyHOSPIRA INC COM$3,167,000
+309.2%
60,865
+304.1%
0.01%
+500.0%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW SHS$3,486,000
-11.3%
380,145
-2.4%
0.01%
-14.3%
CHKE  CHEROKEE INC DEL NEW COM$3,152,000
+19.9%
173,1000.0%0.01%
+20.0%
SHPG BuySHIRE PLC SPONSORED ADR$3,238,000
+158.8%
12,500
+150.0%
0.01%
+200.0%
SDOCQ SellSANDRIDGE ENERGY INC COM$3,500,000
-34.1%
814,844
-5.0%
0.01%
-33.3%
EQY SellEQUITY ONE COM$3,316,000
-18.5%
152,636
-11.5%
0.01%
-14.3%
KOS SellKOSMOS ENERGY LTD SHS$3,454,000
-26.9%
346,760
-17.7%
0.01%
-25.0%
WDR SellWADDELL & REED FINL INC CL A$3,286,000
-86.8%
63,549
-85.8%
0.01%
-86.0%
KFY SellKORN FERRY INTL COM NEW$3,368,000
-25.7%
135,263
-12.4%
0.01%
-25.0%
SLRC BuySOLAR CAP LTD COM$3,458,000
+570.2%
185,111
+630.4%
0.01%
+500.0%
GRT SellGLIMCHER RLTY TR SH BEN INT$3,526,000
-62.3%
260,343
-69.8%
0.01%
-62.5%
ATHL SellATHLON ENERGY INC COM$3,631,000
-21.3%
62,363
-35.5%
0.01%
-25.0%
OWW NewORBITZ WORLDWIDE INC COM$3,121,000396,520
+100.0%
0.01%
CAMP NewCALAMP CORP COM$3,569,000202,570
+100.0%
0.01%
AGX SellARGAN INC COM$3,432,000
-4.8%
102,804
-3.0%
0.01%0.0%
MRCY SellMERCURY SYS INC COM$3,522,000
-3.6%
319,900
-2.8%
0.01%0.0%
HAFC SellHANMI FINL CORP COM NEW$3,600,000
-21.4%
178,566
-17.8%
0.01%
-25.0%
INN BuySUMMIT HOTEL PPTYS COM$3,586,000
+207.8%
332,502
+193.1%
0.01%
+200.0%
AYR SellAIRCASTLE LTD COM$3,298,000
-14.6%
201,600
-7.2%
0.01%
-14.3%
ARII NewAMERICAN RAILCAR INDS INC COM$3,238,00043,806
+100.0%
0.01%
SHOR BuySHORETEL INC COM$3,633,000
+32.8%
546,475
+23.6%
0.01%
+20.0%
AKR BuyACADIA RLTY TR COM SH BEN INT$3,389,000
+50.6%
122,840
+53.2%
0.01%
+50.0%
MHLD BuyMAIDEN HOLDINGS LTD SHS$3,607,000
-8.2%
325,552
+0.2%
0.01%
-14.3%
IG BuyIGI LABS INC COM$3,367,000
+407.8%
361,273
+189.3%
0.01%
+500.0%
ITRI BuyITRON INC COM$3,233,000
+358.6%
82,241
+323.3%
0.01%
+500.0%
NMBL BuyNIMBLE STORAGE INC COM$3,241,000
+4.4%
124,814
+2.1%
0.01%
+20.0%
VVC BuyVECTREN CORP COM$3,107,000
+52.5%
77,851
+48.8%
0.01%
+50.0%
VDSI BuyVASCO DATA SEC INTL INC COM$3,468,000
+155.6%
184,715
+57.9%
0.01%
+200.0%
CMC SellCOMMERCIAL METALS CO COM$3,150,000
-43.9%
184,550
-43.1%
0.01%
-40.0%
UTL BuyUNITIL CORP COM$3,263,000
+13.7%
104,927
+17.3%
0.01%
+20.0%
UFPI SellUNIVERSAL FST PRODS INC COM$3,487,000
-11.1%
81,653
-8.9%
0.01%
-14.3%
MPLX BuyMPLX LP COM UNIT REP LTD$3,600,000
+34.6%
61,045
+31.1%
0.01%
+20.0%
AMSF BuyAMERISAFE INC COM$3,356,000
+9.6%
85,798
+2.3%
0.01%
+20.0%
PFS BuyPROVIDENT FINL SVCS INC COM$3,615,000
+39.8%
220,834
+42.8%
0.01%
+20.0%
DOC BuyPHYSICIANS RLTY TR COM$3,376,000
+5.3%
245,231
+7.7%
0.01%0.0%
GAS SellAGL RES INC COM$3,193,000
-29.8%
62,193
-24.8%
0.01%
-25.0%
MSCI BuyMSCI INC COM$3,470,000
+19.7%
73,819
+16.8%
0.01%
+20.0%
VAL BuyVALSPAR CORP COM$3,499,000
+18.3%
44,296
+12.4%
0.01%
+20.0%
WWD BuyWOODWARD INC COM$3,423,000
-2.8%
71,868
+2.4%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC COM$3,657,000
+45.9%
81,023
+11.8%
0.01%
+50.0%
TRIP SellTRIPADVISOR INC COM$3,415,000
-67.0%
37,350
-64.8%
0.01%
-66.7%
CVGI SellCOMMERCIAL VEH GROUP INC COM$3,545,000
-36.3%
573,632
-3.8%
0.01%
-40.0%
SXI BuySTANDEX INTL CORP COM$3,146,000
+17.9%
42,433
+9.6%
0.01%
+20.0%
AUQ BuyAURICO GOLD INC COM$3,484,000
-0.6%
1,004,548
+17.4%
0.01%0.0%
SSB NewSOUTH ST CORP COM ADDED$3,616,00064,663
+100.0%
0.01%
SHOO SellMADDEN STEVEN LTD COM$3,233,000
-7.0%
100,317
-6.3%
0.01%0.0%
R114PS BuyCHIPMOS TECH BERMUDA LTD SHS$3,208,000
+192.4%
141,833
+212.1%
0.01%
+200.0%
BOKF SellBOK FINL CORP COM NEW$3,208,000
-44.8%
48,258
-44.7%
0.01%
-40.0%
NVS NewNOVARTIS A G SPONSORED ADR$3,225,00034,260
+100.0%
0.01%
POWL SellPOWELL INDS INC COM$3,545,000
-31.3%
86,749
-0.6%
0.01%
-33.3%
OSIS SellOSI SYSTEMS INC COM$3,523,000
-12.0%
55,500
-7.5%
0.01%
-14.3%
PCBK  PACIFIC CONTINENTAL CORP COM$3,278,000
-4.0%
255,0600.0%0.01%0.0%
PE BuyPARSLEY ENERGY INC CL A$3,310,000
+38.3%
155,140
+47.6%
0.01%
+50.0%
CLW BuyCLEARWATER PAPER CORP COM$3,539,000
-8.8%
58,859
+2.3%
0.01%
-14.3%
LYV BuyLIVE NATION ENTERTAINMENT IN COM$3,495,000
+28.3%
145,488
+26.5%
0.01%
+20.0%
ISIL SellINTERSIL CORP CL A$3,356,000
-24.3%
236,240
-31.7%
0.01%
-25.0%
MATW  MATTHEWS INTL CORP CL A$3,477,000
+0.6%
79,2240.0%0.01%0.0%
NTCT SellNETSCOUT SYS INC COM$3,279,000
-0.2%
71,605
-3.3%
0.01%0.0%
NVO BuyNOVO-NORDISK A S ADR$3,368,000
+125.3%
70,721
+118.5%
0.01%
+100.0%
ATLS SellATLAS ENERGY LP COM UNITS LP$3,075,000
-21.4%
69,876
-19.8%
0.01%
-28.6%
BTG BuyB2GOLD CORP COM$2,903,000
+7.3%
1,422,782
+36.2%
0.01%0.0%
BC BuyBRUNSWICK CORP COM$2,917,000
+456.7%
69,224
+439.2%
0.01%
+400.0%
CFNL BuyCARDINAL FINL CORP COM$2,861,000
-3.4%
167,580
+0.7%
0.01%0.0%
BFB BuyBROWN FORMAN CORP CL B$2,894,000
+15.7%
32,072
+14.2%
0.01%
+25.0%
SLXP BuySALIX PHARMACEUTICALS INC COM$2,661,000
+39.6%
17,029
+18.1%
0.01%
+66.7%
JMBA BuyJAMBA INC COM NEW$2,948,000
+74.2%
207,282
+46.1%
0.01%
+66.7%
SODA BuySODASTREAM INTERNATIONAL LTD USD SHS$2,810,000
+288.7%
95,265
+342.7%
0.01%
+400.0%
LCI SellLANNET INC COM$2,661,000
-53.4%
58,263
-63.3%
0.01%
-50.0%
WGP NewWESTERN GAS EQUITY PARTNERS COMUNT LTD PT$2,589,00042,448
+100.0%
0.01%
LAYN BuyLAYNE CHRISTENSEN CO COM$3,060,000
-5.4%
315,151
+4.9%
0.01%
-16.7%
CE BuyCELANESE CORP DEL COM SER A$2,862,000
+269.8%
48,903
+281.2%
0.01%
+400.0%
EBRB  CENTRAIS ELETRICAS BRASILEIR SPON ADR PFD B$2,802,000
-12.6%
673,4860.0%0.01%
-16.7%
SIMO NewSILICON MOTION TECHNOLOGY CO SPONSORED ADR$2,820,000104,650
+100.0%
0.01%
SJW SellSJW CORP COM$2,824,000
-26.1%
105,053
-25.3%
0.01%
-28.6%
EWT NewISHARES MSCI TAIWAN ETF$3,016,000197,490
+100.0%
0.01%
LVNTA SellLIBERTY INTERACTIVE CORP LBT VENT COM A$2,778,000
-48.2%
73,201
-3.6%
0.01%
-44.4%
HAWK BuyBLACKHAWK NETWORK HLDGS INC CL A$2,975,000
+189.7%
91,823
+152.3%
0.01%
+150.0%
ITG  INVESTMENT TECHNOLOGY GRP NE COM$2,758,000
-13.9%
174,9560.0%0.01%
-16.7%
BBOX BuyBLACK BOX CORP DEL COM$2,966,000
+18.5%
127,185
+9.6%
0.01%
+25.0%
ZOES BuyZOES KITCHEN INC COM$2,819,000
+103.1%
91,643
+92.1%
0.01%
+150.0%
AL BuyAIR LEASE CORP CL A$2,802,000
+5.1%
86,190
+11.4%
0.01%0.0%
INVN SellINVENSENSE INC COM$2,615,000
-42.2%
132,533
-31.9%
0.01%
-37.5%
ROC SellROCKWOOD HLDGS INC COM$2,829,000
-6.4%
37,001
-0.5%
0.01%0.0%
IQNT SellINTELIQUENT INC COM$2,845,000
-26.1%
228,500
-36.9%
0.01%
-28.6%
WRESQ SellWARREN RES INC COM$2,667,000
-14.8%
503,173
-5.2%
0.01%0.0%
9207PS SellROCK-TENN CO CL A$2,917,000
-79.3%
61,324
-56.1%
0.01%
-80.0%
IOSP BuyINNOSPEC INC COM$3,089,000
-7.2%
86,060
+4.2%
0.01%
-16.7%
WNC  WABASH NATL CORP COM$2,659,000
-2.8%
199,6430.0%0.01%0.0%
BPY BuyBROOKFIELD PPTY PARTNERS L P UNIT LTD PARTN$2,808,000
+20.8%
133,260
+19.9%
0.01%
+25.0%
MYRG SellMYR GROUP INC DEL COM$2,787,000
-7.7%
115,736
-4.8%
0.01%0.0%
CTAS SellCINTAS CORP COM$2,756,000
-54.6%
39,043
-59.7%
0.01%
-54.5%
ING SellING GROEP N V SPONSORED ADR$2,814,000
-38.0%
198,286
-43.2%
0.01%
-37.5%
TRIB BuyTRINITY BIOTECH PLC SPON ADR NEW$3,088,000
-17.1%
169,012
+4.5%
0.01%
-16.7%
MX BuyMAGNACHIP SEMICONDUCTOR CORP COM$3,064,000
+79.3%
261,869
+116.1%
0.01%
+66.7%
CBSH SellCOMMERCE BANCSHARES INC COM$2,786,000
-33.2%
62,403
-32.6%
0.01%
-28.6%
S SellSPRINT CORP COM SER 1$2,698,000
-45.5%
425,531
-36.5%
0.01%
-44.4%
AVNR BuyAVANIR PHARMACEUTICALS INC CL A NEW$2,754,000
+237.1%
231,077
+49.1%
0.01%
+400.0%
ITT SellITT CORP NEW COM NEW$2,811,000
-34.3%
62,564
-29.7%
0.01%
-28.6%
VRTU BuyVIRTUSA CORP COM$2,909,000
+56.1%
81,803
+37.5%
0.01%
+66.7%
EVR BuyEVERCORE PARTNERS INC CLASS A$2,672,000
+112.4%
56,840
+147.6%
0.01%
+150.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C COM$2,981,000
+114.5%
47,005
+95.2%
0.01%
+150.0%
BBW SellBUILD A BEAR WORKSHOP COM$2,660,000
+8.5%
203,355
-12.5%
0.01%
+25.0%
MRTN SellMARTEN TRANS LTD COM$2,689,000
-69.2%
150,980
-64.8%
0.01%
-66.7%
TLYS SellTILLYS INC CL A$2,712,000
-18.5%
360,580
-18.4%
0.01%
-16.7%
TGA BuyTRANSGLOBE ENERGY CORP COM$2,612,000
+149.7%
428,580
+158.5%
0.01%
+150.0%
FTDCQ NewFTD COS INC COM$2,973,00087,177
+100.0%
0.01%
HY SellHYSTER YALE MATLS HANDLING I CL A$2,535,000
-32.5%
35,400
-23.8%
0.01%
-28.6%
GLRE BuyGREENLIGHT CAPITAL RE LTD CLASS A$3,074,000
+578.6%
94,846
+588.5%
0.01%
+400.0%
MGRC BuyMCGRATH RENTCORP COM$2,630,000
+38.1%
76,892
+40.3%
0.01%
+66.7%
RM SellREGIONAL MGMT CORP COM$2,879,000
+10.0%
160,394
-5.2%
0.01%0.0%
SRCL BuySTERICYCLE INC COM$2,866,000
+3.9%
24,593
+5.6%
0.01%0.0%
CTO BuyCONSOLIDATED TOMOKA LD CO COM$2,849,000
+9.7%
58,073
+2.7%
0.01%0.0%
VSAT  VIASAT INC COM$2,756,000
-4.9%
50,0000.0%0.01%0.0%
AAIC BuyARLINGTON ASSET INVT CORP CL A NEW$2,552,000
+190.3%
100,465
+171.6%
0.01%
+150.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN COM$2,681,000
+23.7%
47,125
+39.9%
0.01%
+25.0%
MTOR BuyMERITOR INC COM$2,721,000
+1.5%
250,700
+18.6%
0.01%0.0%
RCPT NewRECEPTOS INC COM$2,541,00040,907
+100.0%
0.01%
WTR BuyAQUA AMERICA INC COM$2,687,000
+1010.3%
114,146
+1042.7%
0.01%
HLSSF SellHOME LN SERVICING SOLUTIONS ORD SHS$3,049,000
-33.9%
143,902
-29.1%
0.01%
-37.5%
HEI  HEICO CORP NEW COM$2,879,000
-10.1%
61,6680.0%0.01%
-16.7%
CRESY BuyCRESUD S A C I F Y A SPONSORED ADR$2,790,000
-2.0%
255,917
+17.3%
0.01%0.0%
CBST BuyCUBIST PHARMACEUTICALS INC COM$2,830,000
+24.6%
42,661
+20.9%
0.01%
+25.0%
CMLS BuyCUMULUS MEDIA INC CL A$3,022,000
+149.5%
750,062
+221.3%
0.01%
+150.0%
RSPP NewRSP PERMIAN INC COM$3,061,000119,732
+100.0%
0.01%
MORN SellMORNINGSTAR INC COM$2,553,000
-44.3%
37,597
-44.4%
0.01%
-37.5%
USTR BuyUNITED STATIONERS INC COM$2,933,000
-2.1%
78,066
+0.8%
0.01%0.0%
FINL SellFINISH LINE INC CL A$2,610,000
-60.4%
104,287
-58.0%
0.01%
-58.3%
GGAL BuyGRUPO FINANCIERO GALICIA S A SP ADR 10 SH B$2,588,000
+1.0%
182,107
+12.3%
0.01%
+25.0%
INXN NewINTERXION HOLDING N.V SHS$3,070,000110,872
+100.0%
0.01%
UPLMQ BuyULTRA PETROLEUM CORP COM$2,578,000
+20.0%
110,299
+28.7%
0.01%
+25.0%
QUAD BuyQUAD / GRAPHICS INC COM CL A$2,801,000
-0.1%
145,519
+9.9%
0.01%0.0%
PWE BuyPENN WEST PETE LTD NEW COM$2,554,000
-13.1%
378,387
+7.6%
0.01%0.0%
VTTI NewVTTI ENERGY PARTNERS LP COM UNIT RP LT ADDED$2,849,000113,673
+100.0%
0.01%
NLS SellNAUTILUS INC COM$2,771,000
+13.4%
231,466
-2.3%
0.01%
+25.0%
NEOG BuyNEOGEN CORP COM$2,815,000
+144.1%
71,255
+169.9%
0.01%
+150.0%
GLT SellGLATFELTER COM$2,665,000
-29.8%
121,350
-22.5%
0.01%
-28.6%
ALLT SellALLOT COMMUNICATIONS LTD SHS$2,915,000
-17.1%
255,205
-5.3%
0.01%
-16.7%
TMH BuyTEAM HEALTH HOLDINGS INC COM$2,943,000
+38.6%
50,769
+19.4%
0.01%
+25.0%
ECR NewECLIPSE RES CORP COM ADDED$2,719,000163,598
+100.0%
0.01%
TEO SellTELECOM ARGENTINA S A SPON ADR REP B$2,813,000
-32.3%
138,570
-26.9%
0.01%
-28.6%
EFII SellELECTRONICS FOR IMAGING INC COM$2,722,000
-1.6%
61,598
-1.5%
0.01%0.0%
GSIG BuyGSI GROUP INC CDA NEW COM NEW$2,979,000
+36.0%
259,220
+36.5%
0.01%
+25.0%
FNFV NewFIDELITY NATIONAL FINANCIAL FNFV GROUP COM ADDED$2,648,000192,456
+100.0%
0.01%
CNXN SellP C CONNECTION COM$2,561,000
-2.1%
119,251
-5.8%
0.01%0.0%
TEX SellTEREX CORP NEW COM$2,926,000
-17.1%
91,881
-2.4%
0.01%
-16.7%
RAIL BuyFREIGHTCAR AMER INC COM$2,706,000
+197.7%
81,242
+93.4%
0.01%
+150.0%
FRAN  FRANCESCAS HLDGS CORP COM$2,545,000
+2.6%
182,7000.0%0.01%
+25.0%
ETP NewENERGY TRANSFER PRTNRS L P UNIT LTD PARTN$2,749,00042,964
+100.0%
0.01%
OMCL BuyOMNICELL INC COM$2,800,000
+0.6%
102,433
+0.7%
0.01%0.0%
ENOC BuyENERNOC INC COM$2,756,000
+353.3%
162,496
+378.6%
0.01%
+400.0%
DBC BuyPOWERSHARES DB CMDTY IDX TRA UNIT BEN INT$2,936,000
+3.3%
126,426
+12.7%
0.01%0.0%
KND SellKINDRED HEALTHCARE INC COM$2,543,000
-77.0%
131,072
-71.7%
0.01%
-73.7%
CRAI NewCRA INTL INC COM$2,622,000103,100
+100.0%
0.01%
JWA BuyWILEY JOHN & SONS INC CL A$2,596,000
+6.2%
46,261
+14.7%
0.01%
+25.0%
CALD  CALLIDUS SOFTWARE INC COM$2,721,000
+11.7%
226,4190.0%0.01%
+25.0%
KRFT SellKRAFT FOODS GROUP INC COM$2,862,000
-55.0%
50,732
-55.8%
0.01%
-54.5%
CBLAQ BuyCBL & ASSOC PPTYS INC COM$2,728,000
-5.2%
153,218
+1.0%
0.01%0.0%
JMEI NewJUMEI INTL HLDG LTD SPONSORED ADR$2,698,000114,900
+100.0%
0.01%
CPE SellCALLON PETE CO DEL COM$1,990,000
-29.0%
225,861
-6.1%
0.00%
-20.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGS SH BEN INT$2,228,000
+0.9%
127,269
+1.3%
0.00%0.0%
MLM BuyMARTIN MARIETTA MATLS INC COM$1,988,000
+23.8%
15,416
+21.8%
0.00%
+33.3%
APL SellATLAS PIPELINE PARTNERS LP UNIT L P INT$2,116,000
-22.9%
58,028
-27.3%
0.00%
-20.0%
LTC BuyLTC PPTYS INC COM$2,181,000
+5.0%
59,121
+9.2%
0.00%0.0%
TW SellTOWERS WATSON & CO CL A$2,032,000
-75.7%
20,424
-74.5%
0.00%
-73.3%
REXR BuyREXFORD INDL RLTY INC COM$2,187,000
+656.7%
157,651
+654.3%
0.00%
+300.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y COM$2,165,000
-28.2%
98,472
-20.6%
0.00%
-20.0%
GTE SellGRAN TIERRA ENERGY INC COM$2,256,000
-75.8%
407,363
-71.1%
0.00%
-75.0%
QLTY SellQUALITY DISTR INC FLA COM$2,481,000
-16.4%
194,127
-12.5%
0.00%
-20.0%
RRD SellDONNELLEY R R & SONS CO COM$1,971,000
-62.2%
119,736
-61.1%
0.00%
-55.6%
PEB BuyPEBBLEBROOK HOTEL TR COM$2,417,000
+184.4%
64,718
+181.4%
0.00%
+300.0%
INTEQ SellINTELSAT S A COM$2,006,000
-31.0%
117,017
-24.3%
0.00%
-20.0%
WSFS BuyWSFS FINL CORP COM$2,519,000
+18.5%
35,175
+18.6%
0.00%0.0%
ISIS  ISIS PHARMACEUTICALS INC COM$2,258,000
+24.9%
58,1760.0%0.00%
+33.3%
4945SC SellKINDER MORGAN ENERGY PARTNER UT LTD PARTNER$2,179,000
-23.9%
23,360
-33.0%
0.00%
-20.0%
GHM BuyGRAHAM CORP COM$2,315,000
-14.0%
80,506
+4.0%
0.00%
-20.0%
QLGC SellQLOGIC CORP COM$2,028,000
-14.4%
221,362
-5.7%
0.00%0.0%
WSTL BuyWESTELL TECHNOLOGIES INC CL A$2,152,000
+48.3%
1,169,500
+40.3%
0.00%
+33.3%
BLOX SellINFOBLOX INC COM$2,025,000
+3.6%
137,315
-14.4%
0.00%
+33.3%
NAVG  NAVIGATORS GROUP INC COM$2,170,000
-2.8%
35,2940.0%0.00%0.0%
KEGXQ SellKEY ENERGY SVCS INC COM$2,481,000
-72.9%
512,652
-58.7%
0.00%
-75.0%
WPC BuyW P CAREY INC COM$2,114,000
+649.6%
33,151
+675.6%
0.00%
SCHL NewSCHOLASTIC CORP COM$2,178,00067,393
+100.0%
0.00%
BWINB BuyBALDWIN & LYONS INC CL B$2,017,000
+9.9%
81,667
+10.6%
0.00%
+33.3%
MSM BuyMSC INDL DIRECT INC CL A$2,486,000
+3.2%
29,096
+4.2%
0.00%0.0%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I COM PAR $0.01$2,493,000
-8.0%
167,329
+2.3%
0.00%
-20.0%
UIL SellUIL HLDG CORP COM$1,970,000
-19.8%
55,667
-18.2%
0.00%0.0%
MRC SellMRC GLOBAL INC COM$2,055,000
-24.6%
88,119
-13.2%
0.00%
-20.0%
BCR SellBARD C R INC COM$2,002,000
-77.4%
14,026
-76.6%
0.00%
-73.3%
JBSS BuySANFILIPPO JOHN B & SON INC COM$2,423,000
+33.4%
74,873
+9.2%
0.00%
+33.3%
LTMAQ NewLATAM AIRLS GROUP S A SPONSORED ADR$2,163,000190,369
+100.0%
0.00%
TXRH BuyTEXAS ROADHOUSE INC COM$2,098,000
+191.0%
75,341
+160.3%
0.00%
+300.0%
GTLS SellCHART INDS INC COM PAR $0.01$2,008,000
-79.7%
32,840
-74.1%
0.00%
-76.5%
ROL BuyROLLINS INC COM$2,145,000
+11.2%
73,240
+7.6%
0.00%
+33.3%
DNOW SellNOW INC COM$2,007,000
-45.3%
65,891
-41.4%
0.00%
-33.3%
CATY BuyCATHAY GEN BANCORP COM$2,058,000
+204.0%
82,900
+212.8%
0.00%
+300.0%
AMAG NewAMAG PHARMACEUTICALS INC COM$2,040,00063,923
+100.0%
0.00%
N SellNETSUITE INC COM$2,527,000
-5.4%
28,214
-11.3%
0.00%
-20.0%
NVDA SellNVIDIA CORP COM$2,500,000
-9.6%
135,532
-13.2%
0.00%
-20.0%
BNFT SellBENEFITFOCUS INC COM$2,006,000
-37.0%
74,460
-9.7%
0.00%
-33.3%
NGD BuyNEW GOLD INC CDA COM$2,012,000
-18.1%
396,544
+2.6%
0.00%0.0%
TMST NewTIMKENSTEEL CORP COM ADDED$2,484,00053,447
+100.0%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$2,294,000
+4.8%
65,247
+24.9%
0.00%0.0%
BRKA  BERKSHIRE HATHAWAY INC DEL CL A$2,276,000
+9.0%
110.0%0.00%0.0%
WLK SellWESTLAKE CHEM CORP COM$2,300,000
-67.9%
26,559
-67.2%
0.00%
-69.2%
PEIX BuyPACIFIC ETHANOL INC COM PAR $.001$2,016,000
-13.4%
144,480
+10.7%
0.00%0.0%
RUBI BuyRUBICON PROJ INC COM$2,400,000
+34.9%
204,595
+36.8%
0.00%
+33.3%
SIRI SellSIRIUS XM HLDGS INC COM$2,027,000
-44.7%
580,651
-45.2%
0.00%
-33.3%
GNTX BuyGENTEX CORP COM$2,035,000
-7.6%
76,059
+0.4%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC COM$2,344,000
+7.8%
53,259
-36.0%
0.00%0.0%
JRN SellJOURNAL COMMUNICATIONS INC CL A$2,422,000
-45.5%
287,327
-29.6%
0.00%
-50.0%
BAGL BuyEINSTEIN NOAH REST GROUP INC COM$2,218,000
+33.3%
110,041
+0.7%
0.00%
+33.3%
EGL SellENGILITY HLDGS INC COM$2,277,000
-24.5%
73,050
-16.1%
0.00%
-20.0%
EARN SellELLINGTON RESIDENTIAL MTG RE COM SHS BEN INT$2,035,000
-13.1%
125,700
-11.3%
0.00%0.0%
TRQ SellTURQUOISE HILL RES LTD COM$2,006,000
-27.6%
536,430
-32.4%
0.00%
-20.0%
KMX BuyCARMAX INC COM$2,277,000
-7.0%
49,020
+4.2%
0.00%0.0%
AKOB SellEMBOTELLADORA ANDINA S A SPON ADR B$2,032,000
-17.4%
106,109
-2.4%
0.00%0.0%
PDCE SellPDC ENERGY INC COM$2,055,000
-29.1%
40,877
-23.8%
0.00%
-20.0%
SCSS NewSELECT COMFORT CORP COM$2,195,000104,931
+100.0%
0.00%
XPO SellXPO LOGISTICS INC COM$2,196,000
+10.9%
58,295
-9.1%
0.00%
+33.3%
TTEC BuyTELETECH HOLDINGS INC COM$2,301,000
-8.8%
93,657
+3.6%
0.00%0.0%
NEP NewNEXTERA ENERGY PARTNERS LP COM UNIT PART IN ADDED$2,504,00072,135
+100.0%
0.00%
EOX BuyEMERALD OIL INC COM NEW$2,469,000
+2065.8%
401,600
+2491.0%
0.00%
CALX BuyCALIX INC COM$2,082,000
+17.3%
217,467
+0.2%
0.00%
+33.3%
LMNR BuyLIMONEIRA CO COM$2,380,000
+9.3%
100,467
+1.3%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP COM$2,388,000
+10.0%
69,472
+7.7%
0.00%0.0%
AMBA NewAMBARELLA INC SHS$2,041,00046,755
+100.0%
0.00%
CPF SellCENTRAL PAC FINL CORP COM NEW$2,339,000
-20.8%
130,483
-20.2%
0.00%
-20.0%
NOK BuyNOKIA CORP SPONSORED ADR$2,451,000
+32.7%
289,737
+26.5%
0.00%
+33.3%
CBF BuyCAPITAL BK FINL CORP CL A COM$2,296,000
+61.9%
96,128
+54.5%
0.00%
+100.0%
STBA BuyS & T BANCORP INC COM$2,249,000
+9.3%
95,865
+13.2%
0.00%0.0%
NDSN SellNORDSON CORP COM$2,265,000
-2.5%
29,777
-1.7%
0.00%0.0%
JWN SellNORDSTROM INC COM$2,143,000
-71.7%
31,344
-71.4%
0.00%
-69.2%
MITL SellMITEL NETWORKS CORP COM$2,463,000
-18.2%
269,600
-0.7%
0.00%
-20.0%
TUESQ BuyTUESDAY MORNING CORP COM NEW$2,117,000
+133.9%
109,093
+98.6%
0.00%
+100.0%
RLOGQ BuyRAND LOGISTICS INC COM$2,197,000
-1.5%
385,381
+3.7%
0.00%0.0%
SXC  SUNCOKE ENERGY INC COM$2,051,000
-1.7%
91,3480.0%0.00%0.0%
IRBT BuyIROBOT CORP COM$2,124,000
+22.0%
69,765
+30.0%
0.00%
+33.3%
FSRV BuyFIRSTSERVICE CORP SUB VTG SH$2,063,000
+24.0%
39,216
+31.6%
0.00%
+33.3%
ZLTQ NewZELTIQ AESTHETICS INC COM$2,298,000101,547
+100.0%
0.00%
VMI SellVALMONT INDS INC COM$2,118,000
-9.9%
15,703
-2.5%
0.00%0.0%
HTGC BuyHERCULES TECH GROWTH CAP INC COM$2,329,000
-10.4%
161,097
+2.2%
0.00%
-20.0%
WIFI BuyBOINGO WIRELESS INC COM$2,203,000
+69.3%
308,995
+51.9%
0.00%
+100.0%
NLY BuyANNALY CAP MGMT INC COM$1,987,000
+233.9%
186,054
+247.6%
0.00%
+300.0%
ARI BuyAPOLLO COML REAL EST FIN INC COM$2,308,000
-3.0%
146,926
+1.8%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP COM$2,489,000
+348.5%
222,200
+396.8%
0.00%
+300.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN COM$2,128,000
+556.8%
46,623
+606.4%
0.00%
+300.0%
SNHY  SUN HYDRAULICS CORP COM$2,116,000
+2.7%
56,3120.0%0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC COM$2,027,000
+43.4%
125,948
+60.6%
0.00%
+100.0%
DTSI NewDTS INC COM$2,196,00086,971
+100.0%
0.00%
VEC NewVECTRUS INC COM ADDED$2,128,000108,967
+100.0%
0.00%
6100PS SellBROWN SHOE INC NEW COM$2,309,000
-7.5%
85,104
-2.4%
0.00%0.0%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP COM UNIT LTD$2,026,000
+45.7%
39,804
+41.9%
0.00%
+100.0%
TTPH NewTETRAPHASE PHARMACEUTICALS I COM$2,192,000109,896
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC COM$2,279,000
+106.4%
49,779
+57.7%
0.00%
+100.0%
EXAS BuyEXACT SCIENCES CORP COM$1,970,000
+32.1%
101,675
+7.1%
0.00%
+33.3%
LABL BuyMULTI COLOR CORP COM$2,055,000
+311.0%
45,194
+261.6%
0.00%
+300.0%
LXFT NewLUXOFT HLDG INC ORD SHS CL A$2,334,00062,740
+100.0%
0.00%
HSNI  HSN INC COM$2,443,000
+9.9%
39,8000.0%0.00%0.0%
ZINCQ BuyHORSEHEAD HLDG CORP COM$2,169,000
+120.0%
131,228
+158.0%
0.00%
+100.0%
REMY SellREMY INTL INC COM$2,039,000
-31.4%
99,330
-25.7%
0.00%
-20.0%
HCC SellHCC INS HLDGS INC COM$2,280,000
-35.8%
47,204
-37.0%
0.00%
-33.3%
HUBG SellHUB GROUP INC CL A$2,387,000
-86.9%
58,895
-84.7%
0.00%
-87.5%
BALT BuyBALTIC TRADING LIMITED COM$2,106,000
-27.1%
508,591
+5.3%
0.00%
-20.0%
AMTD SellTD AMERITRADE HLDG CORP COM$2,052,000
-66.4%
61,510
-67.6%
0.00%
-63.6%
CNQR SellCONCUR TECHNOLOGIES INC COM$2,084,000
-95.8%
16,431
-96.9%
0.00%
-95.3%
HBM BuyHUDBAY MINERALS INC COM$2,233,000
+562.6%
260,888
+726.0%
0.00%
+300.0%
DRIV BuyDIGITAL RIV INC COM$2,116,000
+24.2%
145,693
+22.1%
0.00%
+33.3%
OMAB SellGRUPO AEROPORTUARIO CTR NORT SPON ADR$2,151,000
-5.3%
60,857
-13.6%
0.00%0.0%
FXCM BuyFXCM INC COM CL A$2,078,000
+88.6%
131,118
+60.2%
0.00%
+100.0%
RMD SellRESMED INC COM$2,209,000
-5.1%
44,848
-0.5%
0.00%0.0%
ACC SellAMERICAN CAMPUS CMNTYS INC COM$2,395,000
-61.4%
65,692
-58.3%
0.00%
-63.6%
WHG BuyWESTWOOD HLDGS GROUP INC COM$1,440,000
+16.1%
25,394
+11.4%
0.00%
+50.0%
MITT SellAG MTG INVT TR INC COM$1,807,000
-19.7%
101,500
-17.1%
0.00%
-25.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM$1,684,000
+573.6%
73,202
+561.6%
0.00%
ANIP SellANI PHARMACEUTICALS INC COM$1,483,000
-11.1%
52,452
-14.2%
0.00%0.0%
ARAY BuyACCURAY INC COM$1,425,000
-7.5%
196,300
+0.5%
0.00%0.0%
ACHN NewACHILLION PHARMACEUTICALS IN COM$1,595,000159,832
+100.0%
0.00%
ANAT BuyAMERICAN NATL INS CO COM$1,553,000
+14.3%
13,813
+12.0%
0.00%
+50.0%
FOLD NewAMICUS THERAPEUTICS INC COM$1,522,000255,742
+100.0%
0.00%
AINV BuyAPOLLO INVT CORP COM$1,643,000
+243.7%
200,987
+255.8%
0.00%
+200.0%
AMTG BuyAPOLLO RESIDENTIAL MTG INC COM$1,955,000
+6.7%
126,716
+12.6%
0.00%0.0%
ATR BuyAPTARGROUP INC COM$1,737,000
+597.6%
28,631
+610.8%
0.00%
ACRE BuyARES COML REAL ESTATE CORP COM$1,900,000
-3.2%
162,500
+1.1%
0.00%0.0%
BDC SellBELDEN INC COM$1,520,000
-74.7%
23,743
-71.3%
0.00%
-70.0%
WRB SellBERKLEY W R CORP COM$1,544,000
-31.2%
32,295
-35.5%
0.00%
-25.0%
BHLB NewBERKSHIRE HILLS BANCORP INC COM$1,902,00080,965
+100.0%
0.00%
BDN SellBRANDYWINE RLTY TR SH BEN INT NEW$1,610,000
-16.9%
114,372
-7.9%
0.00%0.0%
BRO SellBROWN & BROWN INC COM$1,445,000
-21.9%
44,939
-25.4%
0.00%0.0%
BURL SellBURLINGTON STORES INC COM$1,747,000
-43.2%
43,826
-54.6%
0.00%
-40.0%
CJES SellC&J ENERGY SVCS INC COM$1,788,000
-69.7%
58,493
-69.1%
0.00%
-70.0%
CNO SellCNO FINL GROUP INC COM$1,709,000
-6.4%
100,714
-8.7%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP COM NO PAR$1,922,000
+24.9%
157,070
+31.0%
0.00%0.0%
CSV  CARRIAGE SVCS INC COM$1,538,000
+7.0%
88,7740.0%0.00%0.0%
CATO SellCATO CORP NEW CL A$1,460,000
-57.1%
42,361
-61.5%
0.00%
-50.0%
CPHD SellCEPHEID COM$1,603,000
-30.3%
36,398
-39.1%
0.00%
-25.0%
CPK BuyCHESAPEAKE UTILS CORP COM$1,429,000
-11.4%
34,300
+51.8%
0.00%0.0%
PLCE SellCHILDRENS PL INC COM$1,471,000
-55.4%
30,865
-53.0%
0.00%
-50.0%
SNP SellCHINA PETE & CHEM CORP SPON ADR H SHS$1,852,000
-50.1%
21,193
-44.2%
0.00%
-50.0%
FIX  COMFORT SYS USA INC COM$1,911,000
-8.2%
141,0540.0%0.00%
-25.0%
COMM BuyCOMMSCOPE HLDG CO INC COM$1,665,000
+274.2%
69,447
+285.1%
0.00%
+200.0%
CTG SellCOMPUTER TASK GROUP INC COM$1,458,000
-24.4%
131,354
-2.2%
0.00%0.0%
CNCE NewCONCERT PHARMACEUTICALS INC COM$1,436,000113,840
+100.0%
0.00%
CYBX SellCYBERONICS INC COM$1,883,000
-59.9%
36,801
-52.6%
0.00%
-62.5%
DAN SellDANA HLDG CORP COM$1,633,000
-21.6%
85,201
-5.0%
0.00%
-25.0%
DXLG SellDESTINATION XL GROUP INC COM$1,602,000
-12.0%
339,322
-0.4%
0.00%0.0%
DLR SellDIGITAL RLTY TR INC COM$1,464,000
-36.7%
23,466
-35.2%
0.00%
-25.0%
DLB BuyDOLBY LABORATORIES INC COM$1,436,000
+258.1%
34,381
+279.8%
0.00%
+200.0%
PLOW BuyDOUGLAS DYNAMICS INC COM$1,916,000
+41.8%
98,240
+22.1%
0.00%
+50.0%
DNB SellDUN & BRADSTREET CORP DEL NE COM$1,939,000
-90.7%
16,507
-91.3%
0.00%
-91.7%
EJ SellE HOUSE CHINA HLDGS LTD ADR$1,640,000
-28.0%
175,000
-22.2%
0.00%
-25.0%
EGBN SellEAGLE BANCORP INC MD COM$1,430,000
-34.9%
44,934
-31.8%
0.00%
-25.0%
SATS BuyECHOSTAR CORP CL A$1,650,000
+31.1%
33,838
+37.3%
0.00%
+50.0%
ENTA SellENANTA PHARMACEUTICALS INC COM$1,798,000
+1.6%
45,437
-3.4%
0.00%0.0%
ENLC  ENLINK MIDSTREAM LLC COM UNIT REP LTD$1,757,000
+4.7%
42,5230.0%0.00%0.0%
EBF SellENNIS INC COM$1,608,000
-49.3%
122,132
-45.1%
0.00%
-50.0%
EVC BuyENTRAVISION COMMUNICATIONS C CL A$1,751,000
-27.3%
442,182
+2.7%
0.00%
-25.0%
ERIE SellERIE INDTY CO CL A$1,557,000
-19.1%
20,542
-19.6%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC COM$1,721,000
-11.5%
70,491
+2.1%
0.00%0.0%
FFG SellFBL FINL GROUP INC CL A$1,683,000
-2.9%
37,659
-5.8%
0.00%0.0%
FTI BuyFMC TECHNOLOGIES INC COM$1,868,000
+1.2%
34,390
+13.8%
0.00%0.0%
FARM BuyFARMER BROS CO COM$1,832,000
+76.7%
63,263
+27.1%
0.00%
+50.0%
FARO BuyFARO TECHNOLOGIES INC COM$1,409,000
+20.1%
27,775
+16.3%
0.00%
+50.0%
FGL BuyFIDELITY & GTY LIFE COM$1,482,000
+60.2%
69,449
+63.7%
0.00%
+50.0%
FCF  FIRST COMWLTH FINL CORP PA COM$1,426,000
-2.1%
170,0000.0%0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC COM CL A$1,702,000
-56.6%
64,076
-57.4%
0.00%
-57.1%
FSM SellFORTUNA SILVER MINES INC COM$1,407,000
-58.1%
347,778
-43.6%
0.00%
-50.0%
FELE SellFRANKLIN ELEC INC COM$1,798,000
-48.3%
51,761
-45.5%
0.00%
-50.0%
GPN SellGLOBAL PMTS INC COM$1,963,000
-52.4%
28,086
-52.4%
0.00%
-57.1%
GPT BuyGRAMERCY PPTY TR INC COM$1,512,000
+39.2%
262,500
+42.7%
0.00%
+50.0%
GDOT SellGREEN DOT CORP CL A$1,963,000
-18.5%
92,885
-30.6%
0.00%
-25.0%
HSBC SellHSBC HLDGS PLC SPON ADR NEW$1,944,000
-51.4%
38,201
-50.0%
0.00%
-57.1%
HCKT BuyHACKETT GROUP INC COM$1,938,000
+4.8%
325,149
+5.0%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC COM$1,471,000
-58.9%
14,364
-64.3%
0.00%
-50.0%
HQY NewHEALTHEQUITY INC COM ADDED$1,510,00082,461
+100.0%
0.00%
HUBB SellHUBBELL INC CL B$1,876,000
-79.9%
15,570
-79.5%
0.00%
-81.2%
IMPV NewIMPERVA INC COM$1,841,00064,088
+100.0%
0.00%
SAAS  INCONTACT INC COM$1,751,000
+8.4%
201,3830.0%0.00%0.0%
IDTI SellINTEGRATED DEVICE TECHNOLOGY COM$1,598,000
-65.8%
100,200
-70.1%
0.00%
-62.5%
ISSI BuyINTEGRATED SILICON SOLUTION COM$1,441,000
+31.1%
104,902
+41.1%
0.00%
+50.0%
INTL BuyINTL FCSTONE INC COM$1,847,000
-4.8%
106,685
+8.1%
0.00%0.0%
XON NewINTREXON CORP COM$1,563,00084,115
+100.0%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INC COM$1,750,000
-17.8%
111,300
-11.2%
0.00%
-25.0%
IWF SellISHARES TR RUS 1000 GRW ETF$1,465,000
-39.8%
15,990
-41.4%
0.00%
-25.0%
KEYW BuyKEYW HLDG CORP COM$1,848,000
+4.0%
166,908
+23.8%
0.00%0.0%
KBAL SellKIMBALL INTL INC CL B$1,408,000
-41.5%
93,528
-38.5%
0.00%
-25.0%
LCNB BuyLCNB CORP COM$1,703,000
-4.9%
113,386
+2.4%
0.00%0.0%
LQ SellLA QUINTA HLDGS INC COM$1,632,000
-71.5%
85,941
-71.3%
0.00%
-70.0%
LNDC SellLANDEC CORP COM$1,789,000
-0.4%
146,013
-1.2%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP COM$1,753,000
-37.9%
233,766
-43.3%
0.00%
-40.0%
MPET SellMAGELLAN PETE CORP COM$1,458,000
-8.9%
684,716
-16.2%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$1,512,000
+942.8%
81,604
+986.7%
0.00%
HZO SellMARINEMAX INC COM$1,665,000
-6.6%
98,847
-7.2%
0.00%0.0%
MRD SellMEMORIAL RESOURCE DEV CORP COM$1,535,000
-66.8%
56,620
-70.2%
0.00%
-62.5%
MW BuyMENS WEARHOUSE INC COM$1,433,000
-6.3%
30,346
+1.2%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN COM$1,726,000
+150.9%
196,622
+69.0%
0.00%
+200.0%
MEP BuyMIDCOAST ENERGY PARTNERS L P COM UT LTD PTN$1,416,000
+6.5%
63,439
+5.0%
0.00%
+50.0%
EGOV BuyNIC INC COM$1,755,000
+27.9%
101,902
+22.6%
0.00%
+50.0%
NJR SellNEW JERSEY RES COM$1,584,000
-42.1%
31,382
-40.5%
0.00%
-40.0%
NEWP SellNEWPORT CORP COM$1,536,000
-29.8%
86,686
-30.9%
0.00%
-25.0%
NICE SellNICE SYS LTD SPONSORED ADR$1,760,000
-50.0%
43,151
-50.0%
0.00%
-50.0%
NBL BuyNOBLE ENERGY INC COM$1,709,000
+44.1%
24,994
+40.0%
0.00%
+50.0%
NVDQ SellNOVADAQ TECHNOLOGIES INC COM$1,544,000
-22.3%
121,693
-6.2%
0.00%0.0%
NESCQ BuyNUVERRA ENVIRONMENTAL SOLUTI COM NEW$1,915,000
+38.8%
129,800
+69.9%
0.00%
+50.0%
ORI SellOLD REP INTL CORP COM$1,828,000
-74.1%
127,956
-70.0%
0.00%
-75.0%
PNM SellPNM RES INC COM$1,775,000
-31.3%
71,257
-24.8%
0.00%
-40.0%
PZZA  PAPA JOHNS INTL INC COM$1,537,000
-5.6%
38,4250.0%0.00%0.0%
PATK SellPATRICK INDS INC COM$1,799,000
-14.0%
42,486
-15.4%
0.00%
-25.0%
PMT BuyPENNYMAC MTG INVT TR COM$1,886,000
+25.6%
88,000
+25.4%
0.00%0.0%
PXLW SellPIXELWORKS INC COM NEW$1,679,000
-24.2%
259,955
-3.9%
0.00%
-25.0%
PAA NewPLAINS ALL AMERN PIPELINE L UNIT LTD PARTN$1,698,00028,840
+100.0%
0.00%
PSCH SellPOWERSHARES ETF TR II S&P SMCP HC PO$1,614,000
-25.3%
29,386
-23.1%
0.00%
-25.0%
PSMT  PRICESMART INC COM$1,768,000
+3.9%
20,6380.0%0.00%0.0%
PCYO BuyPURECYCLE CORP COM NEW$1,873,000
-4.3%
289,414
+0.1%
0.00%0.0%
PZN  PZENA INVESTMENT MGMT INC CLASS A$1,929,000
-10.8%
201,9530.0%0.00%
-25.0%
QEP BuyQEP RES INC COM$1,655,000
+52.5%
53,754
+64.3%
0.00%
+50.0%
QSII SellQUALITY SYS INC COM$1,731,000
-15.1%
125,676
-4.5%
0.00%
-25.0%
RDNT SellRADNET INC COM$1,552,000
+21.6%
234,437
-3.7%
0.00%
+50.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM SH BEN INT$1,926,000
+2.3%
117,423
+3.6%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC COM NEW$1,418,000
+2.0%
139,715
+12.5%
0.00%
+50.0%
RJETQ SellREPUBLIC AWYS HLDGS INC COM$1,937,000
-40.3%
174,400
-46.6%
0.00%
-50.0%
REN SellRESOLUTE ENERGY CORP COM$1,624,000
-30.5%
259,044
-15.3%
0.00%
-25.0%
ROP SellROPER INDS INC NEW COM$1,440,000
-85.2%
9,852
-85.5%
0.00%
-82.4%
SLM SellSLM CORP COM$1,767,000
-85.3%
206,406
-85.8%
0.00%
-85.7%
SAFT SellSAFETY INS GROUP INC COM$1,561,000
+3.0%
28,937
-1.9%
0.00%0.0%
SAIA SellSAIA INC COM$1,687,000
-4.8%
34,037
-12.2%
0.00%0.0%
SC SellSANTANDER CONSUMER USA HDG I COM$1,732,000
-8.7%
97,252
-1.6%
0.00%0.0%
SCG BuySCANA CORP NEW COM$1,529,000
+92.8%
30,825
+109.4%
0.00%
+200.0%
SCLN BuySCICLONE PHARMACEUTICALS INC COM$1,750,000
+246.5%
254,034
+142.0%
0.00%
+200.0%
SGMS SellSCIENTIFIC GAMES CORP CL A$1,526,000
-72.9%
141,690
-72.0%
0.00%
-70.0%
T102PS BuySILICON IMAGE INC COM$1,526,000
+235.4%
302,707
+236.1%
0.00%
+200.0%
SBY NewSILVER BAY RLTY TR CORP COM$1,455,00089,748
+100.0%
0.00%
SFNC  SIMMONS 1ST NATL CORP CL A $1 PAR$1,620,000
-2.2%
42,0520.0%0.00%0.0%
SKUL SellSKULLCANDY INC COM$1,535,000
+10.3%
197,125
-4.0%
0.00%
+50.0%
SCCO BuySOUTHERN COPPER CORP COM$1,932,000
-8.0%
65,160
+1.4%
0.00%
-25.0%
SWN SellSOUTHWESTERN ENERGY CO COM$1,829,000
-95.6%
52,322
-94.8%
0.00%
-95.8%
STMP BuySTAMPS COM INC COM NEW$1,701,000
+15.6%
53,557
+15.3%
0.00%0.0%
SNSS NewSUNESIS PHARMACEUTICALS INC COM NEW$1,426,000199,608
+100.0%
0.00%
SXL  SUNOCO LOGISTICS PRTNRS L P COM UNITS$1,939,000
+7.5%
40,1730.0%0.00%0.0%
SYRG SellSYNERGY RES CORP COM$1,954,000
+2.4%
160,269
-9.2%
0.00%0.0%
TESS  TESSCO TECHNOLOGIES INC COM$1,595,000
-6.0%
55,0410.0%0.00%0.0%
TMHC SellTAYLOR MORRISON HOME CORP CL A$1,873,000
-16.8%
115,473
-1.8%
0.00%
-25.0%
TNAV BuyTELENAV INC COM$1,618,000
+213.0%
241,458
+136.0%
0.00%
+200.0%
THC BuyTENET HEALTHCARE CORP COM NEW$1,452,000
+157.0%
24,446
+129.8%
0.00%
+200.0%
TOWR SellTOWER INTL INC COM$1,945,000
-37.2%
77,193
-8.2%
0.00%
-40.0%
TWOU New2U INC COM$1,429,00091,708
+100.0%
0.00%
UFPT SellUFP TECHNOLOGIES INC COM$1,706,000
-8.8%
77,629
-0.0%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC COM$1,606,000
+1.8%
25,682
-7.6%
0.00%0.0%
UAMY BuyUNITED STATES ANTIMONY CORP COM$1,613,000
-10.2%
1,270,186
+6.8%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY COM$1,607,000
-12.7%
60,983
-1.9%
0.00%0.0%
VOXX SellVOXX INTL CORP CL A$1,852,000
-13.3%
199,100
-7.0%
0.00%
-25.0%
MTN SellVAIL RESORTS INC COM$1,575,000
+9.4%
18,148
-2.7%
0.00%0.0%
VLY SellVALLEY NATL BANCORP COM$1,967,000
+0.3%
202,992
-0.8%
0.00%0.0%
VEU SellVANGUARD INTL EQUITY INDEX F ALLWRLD EX US$1,881,000
-90.0%
38,155
-89.5%
0.00%
-90.9%
WAL SellWESTERN ALLIANCE BANCORP COM$1,752,000
-10.8%
73,350
-14.0%
0.00%0.0%
WES SellWESTERN GAS PARTNERS LP COM UNIT LP IN$1,735,000
-38.0%
23,103
-38.5%
0.00%
-40.0%
WIT SellWIPRO LTD SPON ADR 1 SH$1,874,000
-74.5%
154,085
-75.8%
0.00%
-76.9%
ZAGG BuyZAGG INC COM$1,570,000
+90.1%
281,547
+74.0%
0.00%
+200.0%
ZU BuyZULILY INC CL A$1,478,000
+52.4%
39,010
+40.3%
0.00%
+50.0%
ZNGA SellZYNGA INC CL A$1,688,000
-64.2%
625,208
-61.3%
0.00%
-62.5%
BEP SellBROOKFIELD RENEWABLE ENRGY P PARTNERSHIP UNIT$1,481,000
-45.9%
48,562
-47.4%
0.00%
-40.0%
FSL SellFREESCALE SEMICONDUCTOR LTD SHS$1,906,000
-34.9%
97,559
-21.8%
0.00%
-40.0%
MNKKQ SellMALLINCKRODT PUB LTD CO SHS$1,621,000
-95.6%
17,978
-96.1%
0.00%
-95.3%
WSH SellWILLIS GROUP HOLDINGS PUBLIC SHS$1,660,000
-6.0%
40,096
-1.7%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S REG SHS$1,657,000
-11.9%
16,436
+0.2%
0.00%0.0%
CSTM BuyCONSTELLIUM NV CL A$1,669,000
-22.9%
67,817
+0.5%
0.00%
-25.0%
MBBYF NewMOBILEYE N V AMSTELVEEN ORD SHS ADDED$1,833,00034,200
+100.0%
0.00%
SDLP SellSEADRILL PARTNERS LLC COMUNIT REP LB$1,718,000
-46.0%
55,061
-42.6%
0.00%
-50.0%
RIGP NewTRANSOCEAN PARTNERS LLC COM UNIT RP LT ADDED$1,513,00057,734
+100.0%
0.00%
REI SellRING ENERGY INC COM$1,114,000
-44.2%
75,600
-33.9%
0.00%
-33.3%
AVGTF SellAVG TECHNOLOGIES N V SHS$859,000
-39.5%
51,800
-26.6%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC COM$1,184,000
+7.0%
19,293
-29.6%
0.00%0.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP COM$1,394,000
+478.4%
140,874
+412.3%
0.00%
SGY SellSTONE ENERGY CORP COM$1,102,000
-46.5%
35,153
-35.0%
0.00%
-50.0%
COTY SellCOTY INC COM CL A$1,075,000
-37.9%
64,929
-35.7%
0.00%
-33.3%
HI BuyHILLENBRAND INC COM$1,405,000
+27.7%
45,466
+24.4%
0.00%0.0%
MIC NewMACQUARIE INFRASTR CO LLC MEMBERSHIP INT$1,049,00015,691
+100.0%
0.00%
SCVL BuySHOE CARNIVAL INC COM$903,000
+2.6%
50,680
+2.9%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC COM$1,392,000
+133.2%
67,288
+179.1%
0.00%
+100.0%
JGWEQ NewJ G WENTWORTH CO CL A ADDED$858,00069,327
+100.0%
0.00%
ECOL SellUS ECOLOGY INC COM$1,313,000
-14.9%
28,075
-17.4%
0.00%
-33.3%
CMRX NewCHIMERIX INC COM$1,066,00038,611
+100.0%
0.00%
ISLE SellISLE OF CAPRI CASINOS INC COM$1,162,000
-45.7%
154,854
-42.6%
0.00%
-50.0%
NUS SellNU SKIN ENTERPRISES INC CL A$1,110,000
-41.8%
24,662
-21.1%
0.00%
-33.3%
IIIN  INSTEEL INDUSTRIES INC COM$1,253,000
+12.3%
60,9550.0%0.00%0.0%
Z SellZILLOW INC CL A$1,179,000
-54.3%
10,165
-43.7%
0.00%
-60.0%
BLUE BuyBLUEBIRD BIO INC COM$868,000
+23.3%
24,187
+32.5%
0.00%
+100.0%
MSL SellMIDSOUTH BANCORP INC COM$1,281,000
-13.8%
68,500
-11.0%
0.00%
-33.3%
PLPM BuyPLANET PAYMENT INC SHS$1,229,000
-0.7%
627,200
+43.9%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC COM$981,000
+537.0%
58,983
+465.0%
0.00%
MHO BuyM/I HOMES INC COM$1,063,000
+0.8%
53,629
+4.7%
0.00%0.0%
MFCB BuyMFC INDL LTD COM$960,000
-3.5%
135,000
+3.8%
0.00%0.0%
COR BuyCORESITE RLTY CORP COM$1,105,000
+25.0%
33,631
+25.7%
0.00%0.0%
ZSPH NewZS PHARMA INC COM ADDED$854,00021,764
+100.0%
0.00%
CMRE BuyCOSTAMARE INC SHS$1,024,000
+913.9%
46,614
+979.8%
0.00%
NSAM NewNORTHSTAR ASSET MGMT GROUP I COM ADDED$1,357,00073,662
+100.0%
0.00%
OXM NewOXFORD INDS INC COM$898,00014,711
+100.0%
0.00%
BIOS SellBIOSCRIP INC COM$1,139,000
-9.2%
164,767
-1.6%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC CL A$1,059,000
-46.4%
18,198
-45.4%
0.00%
-33.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC COM$1,190,000
+97.0%
16,488
+69.9%
0.00%
+100.0%
HXL SellHEXCEL CORP NEW COM$1,402,000
-74.7%
35,319
-75.3%
0.00%
-80.0%
GASS BuySTEALTHGAS INC SHS$932,000
-11.1%
102,300
+8.4%
0.00%0.0%
KAI SellKADANT INC COM$999,000
-24.4%
25,594
-25.6%
0.00%0.0%
MEI  METHODE ELECTRS INC COM$1,157,000
+13.1%
31,3690.0%0.00%0.0%
ADT BuyTHE ADT CORPORATION COM$1,317,000
+446.5%
37,124
+436.9%
0.00%
PLL SellPALL CORP COM$1,295,000
-26.5%
15,478
-29.9%
0.00%
-33.3%
PAAS BuyPAN AMERICAN SILVER CORP COM$1,308,000
-2.0%
118,724
+30.7%
0.00%0.0%
ALLE SellALLEGION PUB LTD CO ORD SHS$893,000
-86.5%
18,751
-83.9%
0.00%
-83.3%
HBOS BuyHERITAGE FINL GROUP INC COM$1,353,000
+2.4%
67,000
+0.6%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO COM$895,000
+265.3%
31,171
+281.5%
0.00%
CTPR NewCTPARTNERS EXECUTIVE SEARCH COM$1,314,00084,274
+100.0%
0.00%
PPPMF BuyPRIMERO MNG CORP COM$1,027,000
+470.6%
210,958
+798.5%
0.00%
NYMT SellNEW YORK MTG TR INC COM PAR $.02$980,000
-16.4%
135,593
-9.7%
0.00%0.0%
BZH SellBEAZER HOMES USA INC COM NEW$886,000
-20.8%
52,793
-23.1%
0.00%0.0%
VSEC SellVSE CORP COM$1,136,000
-37.8%
23,183
-10.8%
0.00%
-33.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I COM$1,321,000
+94.6%
59,835
+131.8%
0.00%
+100.0%
PAYC NewPAYCOM SOFTWARE INC COM$850,00051,332
+100.0%
0.00%
APAGF  APCO OIL & GAS INTERNATIONAL SHS$1,297,000
-10.7%
100,6590.0%0.00%
-33.3%
PNK SellPINNACLE ENTMT INC COM$1,371,000
-9.9%
54,627
-9.6%
0.00%
-33.3%
MBI SellMBIA INC COM$1,200,000
-25.0%
130,678
-21.5%
0.00%
-33.3%
OPHT BuyOPHTHOTECH CORP COM$990,000
+15.4%
25,429
+19.2%
0.00%
+100.0%
SPWR BuySUNPOWER CORP COM$906,000
+1.0%
26,731
+11.3%
0.00%0.0%
BKU BuyBANKUNITED INC COM$1,231,000
+23.0%
40,367
+26.0%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC COM$1,012,000
-3.8%
42,216
-7.2%
0.00%0.0%
HSTM SellHEALTHSTREAM INC COM$919,000
-30.1%
38,271
-27.2%
0.00%0.0%
WFCPRL  WELLS FARGO & CO NEW PERP PFD CNV A$1,082,000
-1.0%
9000.0%0.00%0.0%
LDL SellLYDALL INC DEL COM$1,136,000
-41.7%
42,092
-43.7%
0.00%
-33.3%
DGII  DIGI INTL INC COM$943,000
-9.8%
125,7000.0%0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES COM$1,281,000
-15.1%
48,258
-23.3%
0.00%
-33.3%
BOH SellBANK HAWAII CORP COM$1,296,000
-18.2%
22,801
-18.3%
0.00%
-33.3%
LORL  LORAL SPACE & COMMUNICATNS I COM$890,000
-1.2%
12,4000.0%0.00%0.0%
SAN SellBANCO SANTANDER SA ADR$844,000
-30.2%
88,872
-26.8%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC COM$946,000
-3.4%
43,418
+1.7%
0.00%0.0%
QLIK  QLIK TECHNOLOGIES INC COM$1,358,000
+1.3%
50,1930.0%0.00%0.0%
BANF BuyBANCFIRST CORP COM$1,184,000
+39.6%
18,929
+38.1%
0.00%
+100.0%
LOGM SellLOGMEIN INC COM$940,000
-9.4%
20,382
-21.1%
0.00%0.0%
HLIT SellHARMONIC INC COM$1,341,000
-43.1%
211,511
-45.0%
0.00%
-50.0%
ROVI BuyROVI CORP COM$1,326,000
+262.3%
67,157
+340.3%
0.00%
+100.0%
SMA BuySYMMETRY MED INC COM$1,135,000
+18.7%
112,568
+4.3%
0.00%0.0%
HRG SellHARBINGER GROUP INC COM$1,040,000
-53.6%
79,265
-55.1%
0.00%
-50.0%
PRO  PROS HOLDINGS INC COM$1,332,000
-0.6%
52,8450.0%0.00%0.0%
LPSN NewLIVEPERSON INC COM$981,00077,918
+100.0%
0.00%
MGI SellMONEYGRAM INTL INC COM NEW$1,290,000
-18.9%
102,836
-6.7%
0.00%
-33.3%
SNV SellSYNOVUS FINL CORP COM NEW$1,185,000
-11.7%
50,154
-11.8%
0.00%0.0%
EFA SellISHARES TR MSCI EAFE ETF$1,122,000
-11.7%
17,494
-7.8%
0.00%0.0%
BTTGY  BT GROUP PLC ADR$1,022,000
-6.3%
16,6230.0%0.00%0.0%
PNY SellPIEDMONT NAT GAS INC COM$1,180,000
-81.3%
35,174
-79.2%
0.00%
-81.8%
NVAX SellNOVAVAX INC COM$1,354,000
-14.6%
324,844
-10.6%
0.00%
-33.3%
IMKTA BuyINGLES MKTS INC CL A$1,109,000
-5.9%
46,826
+4.7%
0.00%0.0%
CSFL SellCENTERSTATE BANKS INC COM$1,201,000
-6.5%
116,084
-5.8%
0.00%0.0%
LINEQ SellLINN ENERGY LLC UNIT LTD LIAB$1,018,000
-23.4%
33,775
-21.8%
0.00%0.0%
SONS BuySONUS NETWORKS INC COM$906,000
+132.3%
264,920
+144.0%
0.00%
+100.0%
EWY BuyISHARES MSCI STH KOR ETF$1,022,000
+89.3%
16,900
+103.6%
0.00%
+100.0%
RKUS NewRUCKUS WIRELESS INC COM$876,00065,517
+100.0%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC COM NEW$1,090,000
+64.2%
90,506
+45.7%
0.00%
+100.0%
TFSL SellTFS FINL CORP COM$1,057,000
-41.5%
73,818
-44.9%
0.00%
-33.3%
OIS BuyOIL STS INTL INC COM$1,360,000
+38.2%
21,975
+39.1%
0.00%0.0%
INFI NewINFINITY PHARMACEUTICALS INC COM$881,00065,612
+100.0%
0.00%
SEE BuySEALED AIR CORP NEW COM$1,340,000
+261.2%
38,431
+231.9%
0.00%
+100.0%
GRUB NewGRUBHUB INC COM$1,312,00038,310
+100.0%
0.00%
TPH NewTRI POINTE HOMES INC COM$1,195,00092,300
+100.0%
0.00%
ARPJQ SellATLAS RESOURCE PARTNERS LP COM UNT LTD PR$1,269,000
-33.2%
65,215
-30.3%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INC COM NEW$994,000
+509.8%
168,530
+546.0%
0.00%
TAHO BuyTAHOE RES INC COM$1,062,000
+29.0%
52,113
+65.9%
0.00%
+100.0%
SBSI NewSOUTHSIDE BANCSHARES INC COM$942,00028,350
+100.0%
0.00%
HILL BuyDOT HILL SYS CORP COM$1,241,000
-2.3%
328,400
+1.9%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC COM$963,000
-52.5%
62,900
-47.1%
0.00%
-50.0%
RARE NewULTRAGENYX PHARMACEUTICAL IN COM$966,00017,061
+100.0%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUP CL A$951,000
-31.7%
69,800
-17.5%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO COM$1,035,000
-7.2%
167,400
+8.6%
0.00%0.0%
RYAM NewRAYONIER ADVANCED MATLS INC COM ADDED$1,109,00033,713
+100.0%
0.00%
GRA BuyGRACE W R & CO DEL NEW COM$865,000
+117.3%
9,514
+126.2%
0.00%
+100.0%
GBDC  GOLUB CAP BDC INC COM$914,000
-4.7%
57,2780.0%0.00%0.0%
NGLS SellTARGA RESOURCES PARTNERS LP COM UNIT$1,177,000
-27.9%
16,260
-32.5%
0.00%
-33.3%
QIWI BuyQIWI PLC SPON ADR REP B$1,334,000
-14.3%
42,192
+0.2%
0.00%
-33.3%
GLUU SellGLU MOBILE INC COM$1,294,000
-26.1%
250,380
-10.9%
0.00%
-33.3%
DW BuyDREW INDS INC COM NEW$851,000
-1.0%
20,162
+6.2%
0.00%0.0%
PRGX SellPRGX GLOBAL INC COM NEW$1,307,000
-29.9%
223,141
-26.9%
0.00%
-33.3%
DCI BuyDONALDSON INC COM$883,000
+83.6%
21,727
+75.5%
0.00%
+100.0%
SellLIBERTY MEDIA CORP DEB 3.750% 2/1$1,268,000
-2.1%
2,023,322
-0.1%
0.00%0.0%
NBN  NORTHEAST BANCORP COM NEW$1,160,000
-1.1%
125,3000.0%0.00%0.0%
NOA SellNORTH AMERN ENERGY PARTNERS COM$1,196,000
-29.4%
185,000
-19.0%
0.00%
-33.3%
TEAR BuyTEARLAB CORP COM$862,000
-6.0%
253,639
+22.8%
0.00%0.0%
LXP SellLEXINGTON REALTY TRUST COM$1,307,000
-65.9%
133,479
-61.6%
0.00%
-71.4%
GPC SellGENUINE PARTS CO COM$1,154,000
-14.7%
13,146
-17.8%
0.00%0.0%
GNE BuyGENIE ENERGY LTD CL B$847,000
+10.3%
120,500
+9.6%
0.00%
+100.0%
PNW SellPINNACLE WEST CAP CORP COM$1,157,000
-74.6%
21,171
-75.1%
0.00%
-75.0%
WLBAQ SellWESTMORELAND COAL CO COM$993,000
-45.7%
26,554
-37.5%
0.00%
-33.3%
MATX BuyMATSON INC COM$1,091,000
+41.1%
43,598
+51.4%
0.00%
+100.0%
NGS SellNATURAL GAS SERVICES GROUP COM$1,346,000
-46.4%
55,919
-30.7%
0.00%
-50.0%
DXPE BuyDXP ENTERPRISES INC NEW COM NEW$1,098,000
+33.4%
14,906
+31.8%
0.00%
+100.0%
GSTCQ BuyGASTAR EXPL INC NEW COM$1,346,000
+46.8%
229,424
+86.1%
0.00%0.0%
LVLT SellLEVEL 3 COMMUNICATIONS INC COM NEW$1,195,000
-57.2%
26,148
-58.9%
0.00%
-60.0%
POST SellPOST HLDGS INC COM$923,000
-42.2%
27,817
-21.5%
0.00%
-33.3%
AAON BuyAAON INC COM PAR $0.004$1,029,000
+29.6%
60,511
+50.0%
0.00%
+100.0%
ORAN BuyORANGE SPONSORED ADR$866,000
+114.4%
58,756
+129.7%
0.00%
+100.0%
NFX SellNEWFIELD EXPL CO COM$1,331,000
-76.5%
35,906
-74.1%
0.00%
-80.0%
NCMI BuyNATIONAL CINEMEDIA INC COM$904,000
+163.6%
62,332
+192.3%
0.00%
+100.0%
MTRX SellMATRIX SVC CO COM$1,258,000
-70.4%
52,151
-64.5%
0.00%
-71.4%
IFT SellIMPERIAL HLDGS INC COM$1,077,000
-15.2%
166,930
-10.4%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC COM$1,130,000
+30.8%
156,378
+49.2%
0.00%0.0%
ARWR NewARROWHEAD RESH CORP COM NEW$1,132,00076,642
+100.0%
0.00%
POWR  POWERSECURE INTL INC COM$1,192,000
-1.7%
124,3850.0%0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC COM$932,000
+47.5%
3,906
+34.7%
0.00%
+100.0%
IMAX  IMAX CORP COM$886,000
+6.7%
32,2600.0%0.00%
+100.0%
AHH BuyARMADA HOFFLER PPTYS INC COM$857,000
+9.0%
94,400
+13.6%
0.00%
+100.0%
MEG SellMEDIA GEN INC COM$1,291,000
-39.7%
98,480
-7.4%
0.00%
-50.0%
GLD BuySPDR GOLD TRUST GOLD SHS$1,297,000
+18.0%
11,160
+26.0%
0.00%0.0%
MWE SellMARKWEST ENERGY PARTNERS L P UNIT LTD PARTN$1,072,000
-50.9%
13,960
-54.2%
0.00%
-50.0%
XBI NewSPDR SERIES TRUST S&P BIOTECH$1,293,0008,288
+100.0%
0.00%
SP SellSP PLUS CORP COM$1,173,000
-51.6%
61,780
-50.1%
0.00%
-50.0%
DYAX BuyDYAX CORP COM$893,000
+27.2%
88,243
+18.4%
0.00%
+100.0%
IGTE SellIGATE CORP COM$1,043,000
-42.4%
28,416
-42.9%
0.00%
-33.3%
ARMK SellARAMARK COM$1,109,000
-86.5%
42,167
-86.1%
0.00%
-85.7%
VMW SellVMWARE INC CL A COM$912,000
-94.8%
9,718
-94.5%
0.00%
-93.3%
FTNT BuyFORTINET INC COM$950,000
+2400.0%
37,582
+2392.2%
0.00%
MCS BuyMARCUS CORP COM$1,236,000
-10.6%
78,240
+3.3%
0.00%0.0%
CSL BuyCARLISLE COS INC COM$1,153,000
+27.8%
14,350
+28.7%
0.00%0.0%
FVE SellFIVE STAR QUALITY CARE INC COM$850,000
-22.9%
225,741
-6.2%
0.00%0.0%
SSEIQ NewSEVENTY SEVEN ENERGY INC COM ADDED$964,00040,622
+100.0%
0.00%
SFM BuySPROUTS FMRS MKT INC COM$1,065,000
+4.0%
36,616
+9.1%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIO CL A NEW$1,006,000
-40.6%
61,696
-20.9%
0.00%
-33.3%
4107PS BuyMEADWESTVACO CORP COM$1,343,000
+36.3%
32,809
+35.5%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP COM$1,056,000
-8.7%
70,400
-11.3%
0.00%0.0%
MIG  MEADOWBROOK INS GROUP INC COM$852,000
-4.5%
145,7000.0%0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$863,000
-5.4%
25,037
+0.4%
0.00%0.0%
FHN BuyFIRST HORIZON NATL CORP COM$958,000
+510.2%
78,040
+489.6%
0.00%
DYN SellDYNEGY INC NEW DEL COM$1,045,000
-55.6%
36,201
-58.4%
0.00%
-50.0%
OGS SellONE GAS INC COM$1,356,000
-18.0%
39,544
-13.8%
0.00%
-33.3%
SWY BuySAFEWAY INC COM NEW$845,000
+38.5%
24,623
+38.7%
0.00%
+100.0%
NOR BuyNORANDA ALUM HLDG CORP COM$1,074,000
+52.6%
237,561
+52.9%
0.00%
+100.0%
ANAC  ANACOR PHARMACEUTICALS INC COM$990,000
+46.9%
40,4380.0%0.00%
+100.0%
SFG SellSTANCORP FINL GROUP INC COM$938,000
-50.6%
14,853
-50.0%
0.00%
-33.3%
IAG SellIAMGOLD CORP COM$872,000
-38.3%
314,443
-15.2%
0.00%0.0%
NVEC BuyNVE CORP COM NEW$1,206,000
+186.5%
18,677
+184.9%
0.00%
+100.0%
DISCA SellDISCOVERY COMMUNICATNS NEW COM SER A$989,000
-93.6%
26,144
-85.7%
0.00%
-92.6%
FEYE SellFIREEYE INC COM$1,130,000
-21.0%
36,975
-7.5%
0.00%0.0%
AME SellAMETEK INC NEW COM$987,000
-7.1%
19,660
-3.2%
0.00%0.0%
CZR SellCAESARS ENTMT CORP COM$1,209,000
-39.0%
96,100
-21.7%
0.00%
-33.3%
RNST BuyRENASANT CORP COM$1,217,000
+13.8%
44,994
+19.6%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONS COM$1,019,000
-31.0%
13,649
-35.4%
0.00%
-33.3%
WIN BuyWINDSTREAM HLDGS INC COM$1,018,000
+187.6%
94,457
+219.3%
0.00%
+100.0%
VMC SellVULCAN MATLS CO COM$1,118,000
-14.6%
18,566
-9.6%
0.00%0.0%
VGK BuyVANGUARD INTL EQUITY INDEX F FTSE EUROPE ETF$1,167,000
-2.4%
21,139
+2.9%
0.00%0.0%
OMER SellOMEROS CORP COM$1,323,000
-29.7%
104,057
-3.8%
0.00%
-33.3%
RLI SellRLI CORP COM$1,098,000
-1.0%
25,359
-2.2%
0.00%0.0%
XLK  SELECT SECTOR SPDR TR TECHNOLOGY$940,000
+1.4%
23,5640.0%0.00%0.0%
LTS NewLADENBURG THALMAN FIN SVCS I COM$1,020,000240,654
+100.0%
0.00%
CST BuyCST BRANDS INC COM$1,212,000
+15.3%
33,703
+7.9%
0.00%0.0%
LXU  LSB INDS INC COM$1,286,000
-7.3%
36,0000.0%0.00%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC COM$1,219,000
-37.3%
76,868
-36.8%
0.00%
-33.3%
AMZGQ BuyAMERICAN EAGLE ENERGY CORP COM NEW$1,211,000
+72.8%
297,600
+172.8%
0.00%
+100.0%
LMIA SellLMI AEROSPACE INC COM$1,257,000
-11.2%
98,180
-9.2%
0.00%0.0%
TSQ NewTOWNSQUARE MEDIA INC CL A ADDED$853,00070,925
+100.0%
0.00%
MNDL NewMANDALAY DIGITAL GROUP INC COM NEW$1,406,000307,010
+100.0%
0.00%
GLNG SellGOLAR LNG LTD BERMUDA SHS$1,312,000
+7.8%
19,767
-2.3%
0.00%0.0%
MTGE BuyAMERICAN CAP MTG INVT CORP COM$1,078,000
+141.2%
57,257
+156.2%
0.00%
+100.0%
EXAC BuyEXACTECH INC COM$1,339,000
+55.2%
58,471
+55.2%
0.00%0.0%
CNA SellCNA FINL CORP COM$1,020,000
-11.2%
26,827
-12.0%
0.00%0.0%
CVU  CPI AEROSTRUCTURES INC COM NEW$1,139,000
-19.0%
115,6620.0%0.00%0.0%
ORB SellORBITAL SCIENCES CORP COM$913,000
-43.0%
32,837
-47.3%
0.00%
-33.3%
AMED NewAMEDISYS INC COM$1,291,00063,982
+100.0%
0.00%
TREC NewTRECORA RES COM ADDED$1,252,000101,155
+100.0%
0.00%
TREE NewTREE COM INC COM$920,00025,622
+100.0%
0.00%
IDT  IDT CORP CL B NEW$1,201,000
+1.4%
74,7430.0%0.00%0.0%
NTRI SellNUTRI SYS INC NEW COM$1,001,000
-56.2%
65,175
-51.2%
0.00%
-50.0%
CMFN SellCM FIN INC COM$846,000
-3.8%
64,100
-1.2%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC COM$1,178,000
+0.5%
31,655
+3.4%
0.00%0.0%
PLUS SellEPLUS INC COM$1,144,000
-17.8%
20,410
-18.7%
0.00%0.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL COM$1,032,000
+9.9%
185,350
+30.6%
0.00%0.0%
COWN SellCOWEN GROUP INC NEW CL A$969,000
-18.0%
258,290
-12.6%
0.00%0.0%
SWHC SellSMITH & WESSON HLDG CORP COM$1,063,000
-87.3%
112,602
-80.4%
0.00%
-86.7%
CDW SellCDW CORP COM$1,079,000
-64.5%
34,736
-64.5%
0.00%
-60.0%
ETM BuyENTERCOM COMMUNICATIONS CORP CL A$923,000
-0.8%
114,993
+17.2%
0.00%0.0%
WYNN SellWYNN RESORTS LTD COM$1,265,000
-22.3%
6,763
-11.0%
0.00%
-33.3%
HCBK BuyHUDSON CITY BANCORP COM$1,007,000
+4.2%
103,715
+5.6%
0.00%0.0%
EGN SellENERGEN CORP COM$1,024,000
-46.5%
14,181
-37.4%
0.00%
-33.3%
WNS NewWNS HOLDINGS LTD SPON ADR$922,00040,959
+100.0%
0.00%
ADS SellALLIANCE DATA SYSTEMS CORP COM$1,244,000
-79.1%
5,010
-76.3%
0.00%
-80.0%
VASC SellVASCULAR SOLUTIONS INC COM$1,348,000
-4.1%
54,557
-4.1%
0.00%0.0%
KN SellKNOWLES CORP COM$1,046,000
-53.8%
39,483
-49.2%
0.00%
-50.0%
ALGT BuyALLEGIANT TRAVEL CO COM$990,000
+369.2%
8,009
+346.2%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$972,000
-0.4%
26,198
+7.2%
0.00%0.0%
KBH SellKB HOME COM$862,000
-42.6%
57,674
-37.4%
0.00%
-33.3%
EMESQ BuyEMERGE ENERGY SVCS LP COM REP PARTN$1,153,000
+10381.8%
10,000
+9900.0%
0.00%
TILE  INTERFACE INC COM$1,069,000
+1.8%
66,2030.0%0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC COM$857,000
+4.0%
47,700
+8.7%
0.00%
+100.0%
Y SellALLEGHANY CORP DEL COM$1,380,000
-5.5%
3,298
-6.7%
0.00%
-33.3%
RAVN  RAVEN INDS INC COM$905,000
-12.6%
37,1070.0%0.00%0.0%
POL SellPOLYONE CORP COM$1,190,000
-68.7%
33,437
-63.0%
0.00%
-71.4%
JMP BuyJMP GROUP INC COM$1,160,000
+27.6%
184,992
+37.7%
0.00%0.0%
CW SellCURTISS WRIGHT CORP COM$888,000
-3.9%
13,477
-7.1%
0.00%0.0%
KW SellKENNEDY-WILSON HLDGS INC COM$932,000
-14.6%
38,900
-16.7%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$892,000
+6.8%
61,001
+11.7%
0.00%
+100.0%
ININ SellINTERACTIVE INTELLIGENCE GRO COM$1,160,000
-39.4%
27,754
-36.7%
0.00%
-33.3%
CBRIQ BuyCIBER INC COM$1,014,000
+37.2%
295,485
+39.6%
0.00%
+100.0%
ATSG SellAIR TRANSPORT SERVICES GRP I COM$1,289,000
-38.3%
177,165
-34.8%
0.00%
-50.0%
PHI SellPHILIPPINE LONG DISTANCE TEL SPONSORED ADR$911,000
-34.4%
13,210
-33.1%
0.00%0.0%
HL  HECLA MNG CO COM$781,000
-23.0%
315,0000.0%0.00%
-50.0%
HW SellHEADWATERS INC COM$598,000
-22.6%
47,700
-33.9%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL COM$794,000
+32.8%
40,700
+23.9%
0.00%0.0%
OII BuyOCEANEERING INTL INC COM$518,000
+26.7%
7,946
+32.9%
0.00%0.0%
ODC SellOIL DRI CORP AMER COM$333,000
-16.1%
12,783
-5.8%
0.00%0.0%
SWSH BuySWISHER HYGIENE INC COM NEW$548,000
-20.0%
180,300
+7.6%
0.00%0.0%
LOCMQ  LOCAL CORP COM$506,000
+6.5%
253,2000.0%0.00%0.0%
HNRG NewHALLADOR ENERGY COMPANY COM$703,00059,333
+100.0%
0.00%
HK BuyHALCON RES CORP COM NEW$784,000
-33.4%
198,154
+7.6%
0.00%
-50.0%
LAD SellLITHIA MTRS INC CL A$712,000
-21.8%
9,404
-7.2%
0.00%
-50.0%
RGLD BuyROYAL GOLD INC COM$321,000
-2.4%
4,950
+14.5%
0.00%0.0%
POZN SellPOZEN INC COM$644,000
-47.9%
87,705
-48.6%
0.00%
-50.0%
HNI SellHNI CORP COM$298,000
-18.8%
8,268
-20.3%
0.00%0.0%
LECO SellLINCOLN ELEC HLDGS INC COM$390,000
-24.6%
5,646
-23.6%
0.00%0.0%
GULTU  GULF COAST ULTRA DEEP RTY TR ROYALTY TR UNT$472,000
-22.6%
235,8750.0%0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC COM$413,000
-86.9%
45,719
-86.6%
0.00%
-80.0%
TCRD  THL CR INC COM$583,000
-4.3%
45,2200.0%0.00%0.0%
NewGRUPO AVAL ACCIONES Y VALORE SPONSORED ADS ADDED$445,00032,835
+100.0%
0.00%
LLNW NewLIMELIGHT NETWORKS INC COM$511,000219,091
+100.0%
0.00%
TWTC BuyTW TELECOM INC COM$363,000
+5.5%
8,728
+3.5%
0.00%0.0%
GRPN BuyGROUPON INC COM CL A$749,000
+3466.7%
112,098
+3378.1%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC COM$523,000
-2.6%
47,346
+0.0%
0.00%0.0%
LOCK BuyLIFELOCK INC COM$659,000
+51.1%
46,139
+47.8%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC COM$839,000
+18.3%
31,752
+10.4%
0.00%0.0%
TLMR NewTALMER BANCORP INC COM$658,00047,630
+100.0%
0.00%
TLFA BuyTANDY LEATHER FACTORY INC COM$572,000
+34.6%
60,493
+32.4%
0.00%0.0%
LMCA BuyLIBERTY MEDIA CORP DELAWARE CL A$364,000
+91.6%
7,729
+91.8%
0.00%
BRSS SellGLOBAL BRASS & COPPR HLDGS I COM$335,000
-26.0%
22,778
-22.2%
0.00%0.0%
GSAT SellGLOBALSTAR INC COM$594,000
-15.7%
162,271
-8.1%
0.00%0.0%
TTGT NewTECHTARGET INC COM$559,00065,100
+100.0%
0.00%
GCO NewGENESCO INC COM$704,0009,412
+100.0%
0.00%
TIIAY  TELECOM ITALIA S P A NEW SPON ADR ORD$495,000
-0.4%
43,2430.0%0.00%0.0%
TSYS BuyTELECOMMUNICATION SYS INC CL A$359,000
+58.8%
128,396
+78.8%
0.00%
GNRC SellGENERAC HLDGS INC COM$430,000
-16.0%
10,610
-8.1%
0.00%0.0%
NHC  NATIONAL HEALTHCARE CORP COM$370,000
-1.3%
6,6700.0%0.00%0.0%
PINC BuyPREMIER INC CL A$701,000
+376.9%
21,328
+311.8%
0.00%
SPY BuySPDR S&P 500 ETF TR TR UNIT$790,000
+61.2%
4,000
+60.0%
0.00%0.0%
FF SellFUTUREFUEL CORPORATION COM$465,000
-62.6%
39,106
-49.9%
0.00%
-50.0%
TNC  TENNANT CO COM$427,000
-8.0%
6,3640.0%0.00%0.0%
FLL SellFULL HOUSE RESORTS INC COM$483,000
-25.9%
420,123
-9.2%
0.00%0.0%
LM BuyLEGG MASON INC COM$370,000
+40.7%
7,244
+34.6%
0.00%
QTM BuyQUANTUM CORP COM DSSG$650,000
+2.4%
560,986
+10.0%
0.00%0.0%
FMS NewFRESENIUS MED CARE AG&CO KGA SPONSORED ADR$292,0008,414
+100.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP COM$404,000
+56.0%
26,039
+49.3%
0.00%
TBNK SellTERRITORIAL BANCORP INC COM$576,000
-3.5%
28,377
-4.4%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC COM$565,000
+23.1%
6,020
+28.5%
0.00%0.0%
FET NewFORUM ENERGY TECHNOLOGIES IN COM$311,00010,166
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$576,000
+3.2%
53,200
+4.9%
0.00%0.0%
LF NewLEAPFROG ENTERPRISES INC CL A$726,000121,253
+100.0%
0.00%
FLY NewFLY LEASING LTD SPONSORED ADR$513,00040,045
+100.0%
0.00%
FLXS  FLEXSTEEL INDS INC COM$351,000
+9.3%
10,4200.0%0.00%0.0%
NDAQ SellNASDAQ OMX GROUP INC COM$423,000
-36.7%
9,969
-38.0%
0.00%0.0%
SRCE Sell1ST SOURCE CORP COM$490,000
-17.5%
17,200
-11.3%
0.00%0.0%
TGTX NewTG THERAPEUTICS INC COM$817,00076,558
+100.0%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC COM NEW$425,000
-61.7%
23,076
-58.6%
0.00%
-50.0%
FSLR SellFIRST SOLAR INC COM$558,000
-13.8%
8,474
-17.3%
0.00%0.0%
FSGI  FIRST SEC GROUP INC COM NEW$368,000
+0.3%
186,1000.0%0.00%0.0%
THFF BuyFIRST FINL CORP IND COM$513,000
+3.8%
16,577
+3.1%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP COM$649,000
-7.8%
24,000
-6.6%
0.00%0.0%
FBIZ  FIRST BUS FINL SVCS INC WIS COM$452,000
+2.7%
10,3000.0%0.00%0.0%
BUSE SellFIRST BUSEY CORP COM$813,000
-7.8%
145,916
-8.4%
0.00%
-50.0%
LPI SellLAREDO PETROLEUM INC COM$808,000
-80.1%
36,060
-75.1%
0.00%
-85.7%
FISI SellFINANCIAL INSTNS INC COM$373,000
-10.3%
16,600
-10.8%
0.00%0.0%
FOE NewFERRO CORP COM$791,00054,567
+100.0%
0.00%
RCAPQ  RCS CAP CORP COM CL A$540,000
+8.9%
24,0000.0%0.00%0.0%
FNHC BuyFEDERATED NATL HLDG CO COM$565,000
+908.9%
20,144
+619.4%
0.00%
LACO NewLAKES ENTMNT INC COM NEW ADDED$802,00096,300
+100.0%
0.00%
FSS NewFEDERAL SIGNAL CORP COM$523,00039,494
+100.0%
0.00%
AGM SellFEDERAL AGRIC MTG CORP CL C$695,000
-12.1%
21,640
-15.0%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP COM$294,000
+8.9%
7,817
+5.5%
0.00%
FEIC SellFEI CO COM$564,000
-82.6%
7,472
-79.1%
0.00%
-83.3%
EXTR SellEXTREME NETWORKS INC COM$759,000
-42.2%
158,500
-43.0%
0.00%
-50.0%
EXPD BuyEXPEDITORS INTL WASH INC COM$300,000
+13.6%
7,406
+23.9%
0.00%
TSS SellTOTAL SYS SVCS INC COM$433,000
-11.5%
13,991
-8.6%
0.00%0.0%
LGIH NewLGI HOMES INC COM$767,00041,784
+100.0%
0.00%
NOAH NewNOAH HLDGS LTD SPONSORED ADS$698,00052,026
+100.0%
0.00%
TAC BuyTRANSALTA CORP COM$678,000
+94.3%
64,643
+111.9%
0.00%0.0%
EXAR BuyEXAR CORP COM$815,000
+10.4%
91,100
+19.1%
0.00%0.0%
LEJU SellLEJU HLDGS LTD SPONSORED ADS$802,000
-39.2%
62,421
-38.2%
0.00%
-50.0%
EPM SellEVOLUTION PETROLEUM CORP COM$285,000
-35.5%
31,000
-25.3%
0.00%0.0%
EVTC BuyEVERTEC INC COM$602,000
+57.6%
26,959
+58.1%
0.00%0.0%
KYOCY  KYOCERA CORP ADR$468,000
-1.9%
10,0240.0%0.00%0.0%
ESL NewESTERLINE TECHNOLOGIES CORP COM$794,0007,145
+100.0%
0.00%
KRA SellKRATON PERFORMANCE POLYMERS COM$330,000
-71.1%
18,521
-65.6%
0.00%
-50.0%
ESSX  ESSEX RENT CORP COM$378,000
-13.5%
179,8000.0%0.00%0.0%
ENZ BuyENZO BIOCHEM INC COM$770,000
+12.2%
149,518
+4.9%
0.00%0.0%
TNET NewTRINET GROUP INC COM$744,00028,900
+100.0%
0.00%
OMN  OMNOVA SOLUTIONS INC COM$799,000
-35.8%
148,7430.0%0.00%
-50.0%
NTTYY  NIPPON TELEG & TEL CORP SPONSORED ADR$793,000
-0.3%
25,4820.0%0.00%0.0%
ENPH NewENPHASE ENERGY INC COM$814,00054,305
+100.0%
0.00%
EIGI NewENDURANCE INTL GROUP HLDGS I COM$785,00048,263
+100.0%
0.00%
TRUE NewTRUECAR INC COM$639,00035,575
+100.0%
0.00%
SAPE SellSAPIENT CORP COM$572,000
-22.5%
40,857
-10.0%
0.00%0.0%
NXST SellNEXSTAR BROADCASTING GROUP I CL A$820,000
-34.9%
20,277
-25.1%
0.00%
-50.0%
WIRE BuyENCORE WIRE CORP COM$809,000
-12.3%
21,819
+1.9%
0.00%
-50.0%
EIG NewEMPLOYERS HOLDINGS INC COM$751,00039,000
+100.0%
0.00%
BFS SellSAUL CTRS INC COM$434,000
-57.0%
9,279
-55.3%
0.00%
-50.0%
RPM BuyRPM INTL INC COM$720,000
+27.2%
15,709
+23.9%
0.00%0.0%
EFC NewELLINGTON FINANCIAL LLC COM$364,00016,380
+100.0%
0.00%
EC SellECOPETROL S A SPONSORED ADS$484,000
-90.3%
15,466
-89.5%
0.00%
-88.9%
SCSC BuySCANSOURCE INC COM$573,000
-0.9%
16,564
+2.8%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP COM$509,000
-56.3%
18,972
-61.0%
0.00%
-50.0%
PLKI BuyPOPEYES LA KITCHEN INC COM$601,000
+10.1%
14,850
+9.9%
0.00%0.0%
MPWR  MONOLITHIC PWR SYS INC COM$285,000
+4.0%
6,4760.0%0.00%
E SellENI S P A SPONSORED ADR$299,000
-63.7%
6,332
-60.9%
0.00%0.0%
DANG NewE-COMMERCE CHINA DANGDANG IN SPN ADS COM A$664,00054,465
+100.0%
0.00%
KELYA BuyKELLY SVCS INC CL A$770,000
+29.2%
49,139
+32.1%
0.00%0.0%
NC SellNACCO INDS INC CL A$283,000
-65.9%
5,697
-65.3%
0.00%0.0%
DX SellDYNEX CAP INC COM NEW$647,000
-13.5%
80,000
-11.1%
0.00%0.0%
DRTX  DURATA THERAPEUTICS INC COM$699,000
-3.1%
55,1550.0%0.00%0.0%
6107SC SellURS CORP NEW COM$481,000
-98.2%
8,343
-98.4%
0.00%
-97.9%
 DRYSHIPS INC. NOTE 5.000%12/0$410,0000.0%415,0000.0%0.00%0.0%
ORBC BuyORBCOMM INC COM$761,000
-1.9%
132,353
+7.6%
0.00%0.0%
UTEK SellULTRATECH INC COM$503,000
-26.9%
22,100
-23.8%
0.00%0.0%
SAUC  DIVERSIFIED RSTRNT HLDGS INC COM$384,000
+2.9%
78,1000.0%0.00%0.0%
UNF SellUNIFIRST CORP MASS COM$430,000
-55.2%
4,452
-54.8%
0.00%
-50.0%
DMRC  DIGIMARC CORP NEW COM$516,000
-19.6%
24,9000.0%0.00%0.0%
DRII SellDIAMOND RESORTS INTL INC COM$455,000
-84.2%
20,000
-82.6%
0.00%
-80.0%
SQI BuySCIQUEST INC NEW COM$470,000
+7.8%
31,296
+9.9%
0.00%0.0%
DMND SellDIAMOND FOODS INC COM$383,000
-14.1%
13,400
-15.2%
0.00%0.0%
SMG BuySCOTTS MIRACLE GRO CO CL A$479,000
+964.4%
8,687
+936.6%
0.00%
DESTQ  DESTINATION MATERNITY CORP COM$348,000
-19.6%
22,5010.0%0.00%0.0%
DSGX SellDESCARTES SYS GROUP INC COM$822,000
-52.3%
59,800
-53.2%
0.00%
-66.7%
DNN SellDENISON MINES CORP COM$730,000
-45.4%
641,548
-36.9%
0.00%
-50.0%
UNTD BuyUNITED ONLINE INC COM NEW$603,000
+1622.9%
55,044
+1518.9%
0.00%
DMD NewDEMAND MEDIA INC COM NEW ADDED$714,00080,595
+100.0%
0.00%
NR NewNEWPARK RES INC COM PAR $.01NEW$636,00051,112
+100.0%
0.00%
ROIAK  RADIO ONE INC CL D NON VTG$536,000
-28.2%
168,4420.0%0.00%0.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I COM$298,000
+10.4%
4,067
+6.5%
0.00%
DTLK BuyDATALINK CORP COM$711,000
+17.9%
66,906
+25.0%
0.00%0.0%
DRI BuyDARDEN RESTAURANTS INC COM$391,000
+26.1%
7,590
+14.7%
0.00%0.0%
DAKT SellDAKTRONICS INC COM$840,000
-40.0%
68,366
-45.7%
0.00%
-50.0%
CONE SellCYRUSONE INC COM$682,000
-77.3%
27,977
-76.9%
0.00%
-80.0%
MHK SellMOHAWK INDS INC COM$322,000
-95.5%
2,388
-95.7%
0.00%
-91.7%
SGEN BuySEATTLE GENETICS INC COM$586,000
+6.9%
15,760
+0.7%
0.00%0.0%
NWL BuyNEWELL RUBBERMAID INC COM$520,000
+18.5%
15,112
+10.2%
0.00%0.0%
XLV  SELECT SECTOR SPDR TR SBI HEALTHCARE$408,000
+5.2%
6,3770.0%0.00%0.0%
CRY SellCRYOLIFE INC COM$522,000
-28.5%
52,890
-28.3%
0.00%0.0%
TISUQ  ORCHIDS PAPER PRODS CO DEL COM$825,000
-6.5%
33,6000.0%0.00%
-50.0%
OSBC BuyOLD SECOND BANCORP INC ILL COM$819,000
+0.2%
170,200
+0.5%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC COM$759,000
-20.5%
81,690
-38.4%
0.00%
-50.0%
M504SC NewNEWCASTLE INVT CORP NEW COM NEW ADDED$611,00048,200
+100.0%
0.00%
XLE  SELECT SECTOR SPDR TR SBI INT-ENERGY$466,000
-6.6%
5,1460.0%0.00%0.0%
CRAY BuyCRAY INC COM NEW$705,000
+152.7%
26,850
+156.0%
0.00%
VLP SellVALERO ENERGY PARTNERS LP COM UNT REP LP$314,000
-80.3%
7,014
-79.9%
0.00%
-66.7%
PETM SellPETSMART INC COM$584,000
-76.7%
8,342
-77.3%
0.00%
-75.0%
XLF  SELECT SECTOR SPDR TR SBI INT-FINL$799,000
+1.9%
34,4930.0%0.00%0.0%
CR SellCRANE CO COM$736,000
-19.6%
11,653
-10.6%
0.00%
-50.0%
MGC  VANGUARD WORLD FD MEGA CAP INDEX$474,000
+1.1%
7,0110.0%0.00%0.0%
XLI  SELECT SECTOR SPDR TR SBI INT-INDS$361,000
+2.0%
6,7890.0%0.00%0.0%
ORN  ORION MARINE GROUP INC COM$681,000
-7.8%
68,2690.0%0.00%0.0%
VPL  VANGUARD INTL EQUITY INDEX F FTSE PACIFIC ETF$520,000
-4.8%
8,7760.0%0.00%0.0%
CBRL  CRACKER BARREL OLD CTRY STOR COM$587,000
+3.7%
5,6880.0%0.00%0.0%
CVLG BuyCOVENANT TRANSN GROUP INC CL A$321,000
+122.9%
17,262
+42.7%
0.00%
PFIE BuyPROFIRE ENERGY INC COM$830,000
+89.9%
199,983
+54.0%
0.00%0.0%
VEEV BuyVEEVA SYS INC CL A COM$482,000
+53.5%
17,130
+29.4%
0.00%0.0%
KS SellKAPSTONE PAPER & PACKAGING C COM$589,000
-38.8%
21,067
-31.7%
0.00%
-50.0%
LRN BuyK12 INC COM$747,000
-18.5%
46,800
+10.6%
0.00%
-50.0%
VRSK SellVERISK ANALYTICS INC CL A$399,000
-2.2%
6,545
-3.8%
0.00%0.0%
MCF SellCONTANGO OIL & GAS COMPANY COM NEW$424,000
-33.5%
12,754
-19.6%
0.00%0.0%
VTNR  VERTEX ENERGY INC COM$506,000
-15.4%
72,7450.0%0.00%0.0%
VVI BuyVIAD CORP COM NEW$627,000
+23.9%
30,341
+27.8%
0.00%0.0%
SNMX NewSENOMYX INC COM$719,00087,646
+100.0%
0.00%
CTCT SellCONSTANT CONTACT INC COM$570,000
-24.1%
21,000
-10.3%
0.00%0.0%
KCG SellKCG HLDGS INC CL A$696,000
-40.9%
68,739
-33.0%
0.00%
-50.0%
SCI BuySERVICE CORP INTL COM$459,000
+5.3%
21,736
+3.1%
0.00%0.0%
CTBI  COMMUNITY TR BANCORP INC COM$793,000
-1.9%
23,5910.0%0.00%0.0%
JBT NewJOHN BEAN TECHNOLOGIES CORP COM$492,00017,474
+100.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC COM$536,000
+3.1%
35,850
+4.7%
0.00%0.0%
SREV NewSERVICESOURCE INTL LLC COM$365,000113,100
+100.0%
0.00%
MPO SellMIDSTATES PETE CO INC COM$393,000
-56.3%
77,874
-44.7%
0.00%
-50.0%
VG SellVONAGE HLDGS CORP COM$363,000
-69.6%
110,720
-67.8%
0.00%
-50.0%
WILN BuyWI-LAN INC COM$792,000
+78.8%
219,100
+57.3%
0.00%0.0%
CGNX SellCOGNEX CORP COM$370,000
-43.9%
9,181
-46.5%
0.00%0.0%
WDFC SellWD-40 CO COM$318,000
-72.3%
4,674
-72.7%
0.00%
-50.0%
SMED  SHARPS COMPLIANCE CORP COM$385,000
-4.5%
88,0160.0%0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC COM$373,000
+2.5%
33,293
+4.4%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS CL A$292,000
+363.5%
43,374
+421.7%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION COM$680,000
-35.6%
27,414
-27.7%
0.00%
-50.0%
PCH NewPOTLATCH CORP NEW COM$474,00011,800
+100.0%
0.00%
SHG  SHINHAN FINANCIAL GROUP CO L SPN ADR RESTRD$500,000
-8.6%
11,0000.0%0.00%0.0%
CINF SellCINCINNATI FINL CORP COM$782,000
-32.0%
16,617
-33.1%
0.00%
-50.0%
CIEN SellCIENA CORP COM NEW$819,000
-68.9%
48,972
-63.5%
0.00%
-80.0%
CQB SellCHIQUITA BRANDS INTL INC COM$763,000
+3.0%
53,700
-30.4%
0.00%0.0%
CBPO NewCHINA BIOLOGIC PRODS INC COM$658,00012,186
+100.0%
0.00%
CBI SellCHICAGO BRIDGE & IRON CO N V COM$639,000
-82.5%
11,055
-81.4%
0.00%
-83.3%
WSO SellWATSCO INC COM$671,000
-76.3%
7,788
-75.2%
0.00%
-80.0%
WBMD NewWEBMD HEALTH CORP COM$326,0007,800
+100.0%
0.00%
WRI SellWEINGARTEN RLTY INVS SH BEN INT$562,000
-15.7%
17,834
-12.3%
0.00%0.0%
SCZ  ISHARES EAFE SML CP ETF$341,000
-6.3%
7,0390.0%0.00%0.0%
SIGM SellSIGMA DESIGNS INC COM$457,000
-48.5%
105,983
-49.1%
0.00%
-50.0%
CHFN NewCHARTER FINL CORP MD COM$760,00071,000
+100.0%
0.00%
MLAB  MESA LABS INC COM$440,000
-26.7%
7,6170.0%0.00%0.0%
WERN NewWERNER ENTERPRISES INC COM$699,00027,744
+100.0%
0.00%
CNBKA  CENTURY BANCORP INC MASS CL A NON VTG$381,000
-2.1%
11,0000.0%0.00%0.0%
OIIM NewO2MICRO INTERNATIONAL LTD SPONS ADR$424,000159,400
+100.0%
0.00%
OSK BuyOSHKOSH CORP COM$765,000
+300.5%
17,324
+352.9%
0.00%
SSRI BuySILVER STD RES INC COM$528,000
-15.0%
86,376
+26.7%
0.00%0.0%
MLCO SellMELCO CROWN ENTMT LTD ADR$736,000
-98.7%
28,000
-98.4%
0.00%
-99.0%
MDLY NewMEDLEY MGMT INC CL A COM ADDED$467,00027,700
+100.0%
0.00%
CTT NewCATCHMARK TIMBER TR INC CL A$537,00049,000
+100.0%
0.00%
CTLT NewCATALENT INC COM ADDED$814,00032,526
+100.0%
0.00%
NEO NewNEOGENOMICS INC COM NEW$780,000149,688
+100.0%
0.00%
SNAK NewINVENTURE FOODS INC COM$534,00041,172
+100.0%
0.00%
PROV  PROVIDENT FINL HLDGS INC COM$418,000
+2.0%
28,6870.0%0.00%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC COM$379,000
+28.9%
4,945
+35.0%
0.00%0.0%
CTRE SellCARETRUST REIT INC COM$552,000
-77.0%
38,607
-72.5%
0.00%
-75.0%
CSIQ BuyCANADIAN SOLAR INC COM$657,000
+104.0%
18,372
+45.3%
0.00%0.0%
CLMS  CALAMOS ASSET MGMT INC CL A$501,000
-5.1%
44,4830.0%0.00%0.0%
CWEI SellWILLIAMS CLAYTON ENERGY INC COM$768,000
-16.0%
7,961
-7.2%
0.00%
-50.0%
WIBC  WILSHIRE BANCORP INC COM$772,000
-2.5%
83,5990.0%0.00%0.0%
CDZI SellCADIZ INC COM NEW$511,000
-14.7%
49,200
-25.8%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC COM$500,000
-38.0%
24,339
-31.9%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS COM$776,000
+42.4%
64,300
+26.6%
0.00%0.0%
CTCM SellCTC MEDIA INC COM$530,000
-39.2%
79,627
-11.7%
0.00%
-50.0%
WRLD NewWORLD ACCEP CORP DEL COM$753,00011,156
+100.0%
0.00%
CHRW SellC H ROBINSON WORLDWIDE INC COM NEW$810,000
-85.0%
12,212
-84.7%
0.00%
-88.9%
CECE SellCECO ENVIRONMENTAL CORP COM$352,000
-69.7%
26,245
-64.7%
0.00%
-50.0%
CDI SellC D I CORP COM$495,000
-24.8%
34,108
-25.2%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC COM$784,000
+5.7%
40,529
+4.2%
0.00%0.0%
BMTC SellBRYN MAWR BK CORP COM$282,000
-12.7%
9,957
-8.3%
0.00%0.0%
XIN BuyXINYUAN REAL ESTATE CO LTD SPONS ADR$433,000
-20.4%
147,443
+5.1%
0.00%0.0%
BRKR BuyBRUKER CORP COM$418,000
+10.6%
22,580
+37.7%
0.00%0.0%
XOOM BuyXOOM CORP COM$462,000
+13.2%
21,063
+15.3%
0.00%0.0%
RTK SellRENTECH INC COM$606,000
-33.7%
354,300
-16.1%
0.00%
-50.0%
P105PS BuyINTEGRYS ENERGY GROUP INC COM$557,000
+98.2%
8,591
+93.4%
0.00%
INGN NewINOGEN INC COM$739,00035,872
+100.0%
0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D COM$706,000
+57.2%
16,780
+51.0%
0.00%0.0%
BPI  BRIDGEPOINT ED INC COM$594,000
-7.2%
53,2770.0%0.00%0.0%
RENT NewRENTRAK CORP COM$594,0009,755
+100.0%
0.00%
BBRG SellBRAVO BRIO RESTAURANT GROUP COM$451,000
-43.2%
34,800
-33.9%
0.00%0.0%
OI SellOWENS ILL INC COM NEW$820,000
-89.6%
31,463
-87.5%
0.00%
-92.9%
BCC NewBOISE CASCADE CO DEL COM$785,00026,067
+100.0%
0.00%
HAWKB  BLACKHAWK NETWORK HLDGS INC CL B$311,000
+16.0%
9,6200.0%0.00%
PTX SellPERNIX THERAPEUTICS HLDGS IN COM$660,000
-19.3%
85,893
-21.0%
0.00%0.0%
BB BuyBLACKBERRY LTD COM$532,000
+14.7%
53,266
+7.0%
0.00%0.0%
INWK BuyINNERWORKINGS INC COM$454,000
+45.5%
56,099
+47.2%
0.00%0.0%
BCRX  BIOCRYST PHARMACEUTICALS COM$680,000
-22.0%
69,5180.0%0.00%
-50.0%
ALKS SellALKERMES PLC SHS$777,000
-40.1%
18,127
-29.7%
0.00%
-50.0%
IPHI SellINPHI CORP COM$790,000
-21.5%
54,995
-16.2%
0.00%
-50.0%
BRLI BuyBIO-REFERENCE LABS INC COM $.01 NEW$435,000
+20.5%
15,507
+36.0%
0.00%0.0%
INSM SellINSMED INC COM PAR $.01$709,000
-46.5%
54,324
-28.0%
0.00%
-50.0%
BELFB  BEL FUSE INC CL B$838,000
+2.2%
33,8810.0%0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC COM$745,000
-41.7%
85,450
-27.1%
0.00%
-50.0%
BMRC BuyBANK OF MARIN BANCORP COM$471,000
+11.6%
10,250
+10.8%
0.00%0.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC SHS NEW$747,000
+9.7%
54,000
+20.3%
0.00%0.0%
BYI SellBALLY TECHNOLOGIES INC COM$437,000
-89.3%
5,419
-91.7%
0.00%
-85.7%
IRC BuyINLAND REAL ESTATE CORP COM NEW$781,000
-3.5%
78,780
+0.7%
0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP COM$519,000
-35.9%
53,279
-40.6%
0.00%0.0%
CYD SellCHINA YUCHAI INTL LTD COM$367,000
-17.9%
19,755
-6.2%
0.00%0.0%
CWCO  CONSOLIDATED WATER CO INC ORD$811,000
-0.7%
69,4070.0%0.00%0.0%
III SellINFORMATION SERVICES GROUP I COM$391,000
-20.4%
102,806
-8.3%
0.00%0.0%
INFA BuyINFORMATICA CORP COM$423,000
+11.3%
12,366
+1.5%
0.00%0.0%
ALV SellAUTOLIV INC COM$461,000
-15.4%
5,010
-1.9%
0.00%0.0%
ONCYF BuyONCOLYTICS BIOTECH INC COM$722,000
-57.2%
1,256,300
+1.6%
0.00%
-66.7%
ESGR NewENSTAR GROUP LIMITED SHS$755,0005,533
+100.0%
0.00%
ESNT  ESSENT GROUP LTD COM$345,000
+6.5%
16,1100.0%0.00%0.0%
IBA BuyINDUSTRIAS BACHOCO S A B DE SPON ADR B$509,000
+74.3%
8,523
+57.0%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INC COM$802,000
-20.9%
16,912
-19.5%
0.00%
-50.0%
FLTX BuyFLEETMATICS GROUP PLC COM$664,000
+3.6%
21,771
+9.8%
0.00%0.0%
AEC BuyASSOCIATED ESTATES RLTY CORP COM$725,000
+6.3%
41,410
+9.4%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH COM NEW$719,000
-9.6%
60,300
+0.5%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP COM$607,000
+5.2%
34,837
+9.1%
0.00%0.0%
INCY SellINCYTE CORP COM$458,000
-24.7%
9,321
-26.1%
0.00%0.0%
AHT  ASHFORD HOSPITALITY TR INC COM SHS$618,000
-11.5%
60,4940.0%0.00%0.0%
SPA BuySPARTON CORP COM$822,000
-0.7%
33,337
+11.7%
0.00%0.0%
MASI BuyMASIMO CORP COM$823,000
+131.8%
38,670
+163.2%
0.00%0.0%
ABR  ARBOR RLTY TR INC COM$408,000
-3.3%
60,6000.0%0.00%0.0%
SPOK NewSPOK HLDGS INC COM ADDED$396,00030,400
+100.0%
0.00%
LEAF NewSPRINGLEAF HLDGS INC COM$781,00024,444
+100.0%
0.00%
MTW SellMANITOWOC INC COM$821,000
-43.8%
35,054
-35.9%
0.00%
-66.7%
NEBLQ BuyNOBLE CORP PLC SHS USD$296,000
-22.9%
13,339
+16.7%
0.00%0.0%
REXX BuyREX ENERGY CORPORATION COM$778,0000.0%61,399
+13.6%
0.00%0.0%
STAG SellSTAG INDL INC COM$448,000
-43.9%
21,660
-38.0%
0.00%0.0%
ANSS BuyANSYS INC COM$530,000
+16.7%
7,008
+18.7%
0.00%0.0%
IPGP SellIPG PHOTONICS CORP COM$633,000
+5.0%
9,207
-0.8%
0.00%0.0%
OCFC  OCEANFIRST FINL CORP COM$569,000
-3.7%
35,7330.0%0.00%0.0%
AMWD NewAMERICAN WOODMARK CORP COM$657,00017,820
+100.0%
0.00%
IDSY SellI D SYSTEMS INC COM$292,000
+26.4%
39,500
-6.9%
0.00%
AMSWA SellAMERICAN SOFTWARE INC CL A$540,000
-20.8%
61,173
-15.0%
0.00%0.0%
ARPI NewAMERICAN RESIDENTIAL PPTYS I COM$478,00026,043
+100.0%
0.00%
ICAD BuyICAD INC COM NEW$346,000
+47.2%
35,100
+29.5%
0.00%
ICUI BuyICU MED INC COM$653,000
+281.9%
10,166
+246.1%
0.00%
RXN NewREXNORD CORP NEW COM$672,00023,620
+100.0%
0.00%
TPRE SellTHIRD PT REINS LTD COM$450,000
-33.8%
30,933
-30.5%
0.00%0.0%
ICFI SellICF INTL INC COM$379,000
-80.0%
12,300
-77.0%
0.00%
-66.7%
POM BuyPEPCO HOLDINGS INC COM$676,000
-1.0%
25,264
+1.7%
0.00%0.0%
MSFG SellMAINSOURCE FINANCIAL GP INC COM$541,000
-25.8%
31,339
-28.6%
0.00%0.0%
STRZA SellSTARZ COM SER A$287,000
-54.3%
8,676
-60.2%
0.00%0.0%
FWLT BuyFOSTER WHEELER AG COM$294,000
+97.3%
9,284
+112.8%
0.00%
RESI SellALTISOURCE RESIDENTIAL CORP CL B$828,000
-18.0%
34,500
-11.1%
0.00%
-50.0%
H BuyHYATT HOTELS CORP COM CL A$610,000
+1255.6%
10,083
+1270.0%
0.00%
JBHT SellHUNT J B TRANS SVCS INC COM$823,000
-89.2%
11,116
-88.6%
0.00%
-92.3%
ALSN SellALLISON TRANSMISSION HLDGS I COM$530,000
-49.1%
18,603
-44.5%
0.00%
-50.0%
HDSN  HUDSON TECHNOLOGIES INC COM$295,000
+20.4%
89,2000.0%0.00%
AIQ  ALLIANCE HEALTHCARE SRVCS IN COM PAR $0.01$545,000
-20.0%
24,1020.0%0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC COM NEW$334,000
-24.8%
172,034
+26.1%
0.00%0.0%
ATTU SellATTUNITY LTD SHS NEW$574,000
-26.1%
76,837
-23.2%
0.00%0.0%
CKSW BuyCLICKSOFTWARE TECHNOLOGIES L ORD$699,000
+51.3%
87,100
+52.3%
0.00%0.0%
SCL  STEPAN CO COM$370,000
-8.2%
8,3460.0%0.00%0.0%
ESLT SellELBIT SYS LTD ORD$380,000
-17.7%
6,135
-18.3%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE INS CO CL A$531,000
+42.0%
2,149
+43.4%
0.00%0.0%
ALR BuyALERE INC COM$293,0000.0%7,568
+2.6%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N COM$623,000
-60.1%
21,880
-59.8%
0.00%
-66.7%
RNG SellRINGCENTRAL INC CL A$313,000
-32.4%
24,600
-19.6%
0.00%0.0%
AGI BuyALAMOS GOLD INC COM$327,000
+79.7%
40,890
+100.0%
0.00%
SYBT BuySTOCK YDS BANCORP INC COM$454,000
+4.4%
15,083
+3.7%
0.00%0.0%
MAG SellMAG SILVER CORP COM$774,000
-29.8%
103,994
-10.9%
0.00%
-50.0%
STRM  STREAMLINE HEALTH SOLUTIONS COM$347,000
-3.6%
74,9000.0%0.00%0.0%
RAD SellRITE AID CORP COM$461,000
-97.6%
95,138
-96.4%
0.00%
-97.0%
OFIX SellORTHOFIX INTL N V COM$304,000
-49.1%
9,798
-40.5%
0.00%0.0%
ADPTQ NewADEPTUS HEALTH INC CL A ADDED$296,00011,900
+100.0%
0.00%
SPNS SellSAPIENS INTL CORP N V SHS NEW$318,000
-51.2%
42,985
-47.2%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP COM$721,000
-16.9%
36,776
-4.8%
0.00%
-50.0%
NRCIB  NATIONAL RESH CORP CL B$308,000
-9.7%
8,2970.0%0.00%0.0%
BIRT  ACTUATE CORP COM$347,000
-7.5%
88,9000.0%0.00%0.0%
STNR SellSTEINER LEISURE LTD ORD$539,000
-33.9%
14,335
-23.9%
0.00%0.0%
ABAX  ABAXIS INC COM$740,000
+6.8%
14,6030.0%0.00%0.0%
MKSI SellMKS INSTRUMENT INC COM$354,000
-97.5%
10,599
-97.6%
0.00%
-96.0%
ARCW SellARC GROUP WORLDWIDE INC COM$454,000
-51.1%
29,037
-52.5%
0.00%
-50.0%
ARC SellARC DOCUMENT SOLUTIONS INC COM$691,000
+21.4%
85,307
-18.1%
0.00%0.0%
DSX NewDIANA SHIPPING INC COM$302,00033,778
+100.0%
0.00%
AOL BuyAOL INC COM$625,000
+23.0%
13,904
+5.7%
0.00%0.0%
NAO BuyNORDIC AMERN OFFSHORE LTD SHS$485,000
+37.0%
27,500
+48.6%
0.00%0.0%
AMN  AMN HEALTHCARE SERVICES INC COM$811,000
+19.6%
51,6540.0%0.00%0.0%
HIBB SellHIBBETT SPORTS INC COM$483,000
-88.5%
11,327
-86.5%
0.00%
-85.7%
AHC  A H BELO CORP COM CL A$292,000
-2.0%
27,3210.0%0.00%0.0%
HTZ SellHERTZ GLOBAL HOLDINGS INC COM$536,000
-84.3%
21,089
-82.7%
0.00%
-83.3%
PHX SellPANHANDLE OIL AND GAS INC CL A$778,000
-26.7%
13,037
-20.4%
0.00%
-50.0%
PFSI  PENNYMAC FINL SVCS INC CL A$715,000
-3.5%
48,8000.0%0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVT SH BEN INT$555,000
-55.8%
27,791
-57.2%
0.00%
-50.0%
PRK  PARK NATL CORP COM$324,000
-2.4%
4,3070.0%0.00%0.0%
PVAHQ SellPENN VA CORP COM$720,000
-77.1%
56,674
-74.9%
0.00%
-80.0%
PKD SellPARKER DRILLING CO COM$326,000
-75.7%
65,932
-69.6%
0.00%
-50.0%
MGEE SellMGE ENERGY INC COM$488,000
-33.2%
13,096
-32.5%
0.00%0.0%
SXCP  SUNCOKE ENERGY PARTNERS L P COMUNIT REP LT$335,000
-6.4%
11,4000.0%0.00%0.0%
G SellGENPACT LIMITED SHS$53,000
-85.6%
3,281
-84.3%
0.00%
-100.0%
NUTR  NUTRACEUTICAL INTL CORP COM$74,000
-11.9%
3,5360.0%0.00%
NUAN BuyNUANCE COMMUNICATIONS INC COM$35,000
+34.6%
2,294
+58.5%
0.00%
NG BuyNOVAGOLD RES INC COM NEW$192,000
+57.4%
63,480
+100.0%
0.00%
NWN SellNORTHWEST NAT GAS CO COM$125,000
-98.6%
2,955
-98.5%
0.00%
-100.0%
BDGE ExitBRIDGE BANCORP INC COM$0-1,905
-100.0%
0.00%
PFBC  PREFERRED BK LOS ANGELES CA COM NEW$258,000
-0.8%
11,4460.0%0.00%
PRI  PRIMERICA INC COM$149,000
+0.7%
3,1000.0%0.00%
NYT  NEW YORK TIMES CO CL A$110,000
-17.9%
9,8000.0%0.00%
NWY SellNEW YORK & CO INC COM$28,000
-76.3%
9,389
-73.1%
0.00%
NTGR NewNETGEAR INC COM$16,000500
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP COM$188,000
+1780.0%
56,100
+1653.1%
0.00%
NCI SellNAVIGANT CONSULTING INC COM$113,000
-81.9%
8,155
-78.6%
0.00%
-100.0%
NATR SellNATURES SUNSHINE PRODUCTS IN COM$27,000
-46.0%
1,805
-41.9%
0.00%
NSM  NATIONSTAR MTG HLDGS INC COM$4,0000.0%1190.0%0.00%
NRC  NATIONAL RESH CORP CL A$233,000
-6.8%
17,8850.0%0.00%
FSK ExitFS INVT CORP COM ADDED$0-19,500
-100.0%
0.00%
NPK NewNATIONAL PRESTO INDS INC COM$15,000255
+100.0%
0.00%
NATL  NATIONAL INTERSTATE CORP COM$75,0000.0%2,6590.0%0.00%
NATI BuyNATIONAL INSTRS CORP COM$24,000
+41.2%
785
+47.3%
0.00%
SEMI ExitSUNEDISON SEMICONDUCTOR LTD SHS ADDED$0-400
-100.0%
0.00%
NX SellQUANEX BUILDING PRODUCTS COR COM$16,000
-77.5%
881
-78.5%
0.00%
QNST BuyQUINSTREET INC COM$156,000
+10.6%
37,500
+32.5%
0.00%
NCIT  NCI INC CL A$261,000
+7.4%
27,4090.0%0.00%
RES SellRPC INC COM$18,000
-97.7%
797
-97.7%
0.00%
-100.0%
RMGN  RMG NETWORKS HLDG CORP COM$40,000
-23.1%
24,4000.0%0.00%
NBTB SellNBT BANCORP INC COM$118,000
-28.0%
5,234
-25.6%
0.00%
MOGA BuyMOOG INC CL A$154,000
+45.3%
2,259
+41.2%
0.00%
MWW NewMONSTER WORLDWIDE INC COM$16,0002,897
+100.0%
0.00%
RFMD  RF MICRODEVICES INC COM$259,000
+3.2%
22,4170.0%0.00%
RDN  RADIAN GROUP INC COM$242,000
+8.0%
16,9930.0%0.00%
MCRI BuyMONARCH CASINO & RESORT INC COM$79,000
+31.7%
6,627
+39.0%
0.00%
MOBL SellMOBILEIRON INC COM NEW$6,000
-45.5%
500
-58.3%
0.00%
MG SellMISTRAS GROUP INC COM$274,000
-20.3%
13,421
-15.2%
0.00%
-100.0%
RRC SellRANGE RES CORP COM$131,000
-35.8%
1,929
-28.6%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE COM$181,000
+21.5%
7,847
+23.7%
0.00%
RYN SellRAYONIER INC COM$122,000
-96.6%
3,907
-96.1%
0.00%
-100.0%
ROLL SellRBC BEARINGS INC COM$125,000
-6.7%
2,208
-8.0%
0.00%
RDI  READING INTERNATIONAL INC CL A$16,000
+6.7%
1,9000.0%0.00%
MFI NewMICROFINANCIAL INC COM$28,0003,502
+100.0%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC COM$143,000
-69.1%
8,081
-65.0%
0.00%
-100.0%
RWT  REDWOOD TR INC COM$103,000
-12.7%
6,2000.0%0.00%
MCY BuyMERCURY GENL CORP NEW COM$54,000
+134.8%
1,106
+123.4%
0.00%
MBWM SellMERCANTILE BANK CORP COM$229,000
-25.6%
11,991
-25.0%
0.00%
-100.0%
MDCO NewMEDICINES CO COM$4,000180
+100.0%
0.00%
MDAS  MEDASSETS INC COM$180,000
-2.7%
8,6850.0%0.00%
MNI SellMCCLATCHY CO CL A$93,000
-80.2%
27,645
-71.5%
0.00%
-100.0%
RCII SellRENT A CTR INC NEW COM$88,000
-77.9%
2,900
-82.6%
0.00%
-100.0%
NGVC ExitNATURAL GROCERS BY VITAMIN C COM$0-7,136
-100.0%
0.00%
CRVL ExitCORVEL CORP COM$0-1,744
-100.0%
0.00%
RSO SellRESOURCE CAP CORP COM$67,000
-91.6%
13,779
-90.5%
0.00%
-100.0%
MTRN SellMATERION CORP COM$16,000
-98.5%
519
-98.2%
0.00%
-100.0%
MANH SellMANHATTAN ASSOCS INC COM$144,000
-94.5%
4,299
-95.0%
0.00%
-100.0%
NAME NewRIGHTSIDE GROUP LTD COM ADDED$86,0008,866
+100.0%
0.00%
RVBD BuyRIVERBED TECHNOLOGY INC COM$46,000
+187.5%
2,493
+175.8%
0.00%
ROG  ROGERS CORP COM$154,000
-17.6%
2,8120.0%0.00%
ANET ExitARISTA NETWORKS INC COM ADDED$0-600
-100.0%
0.00%
ROSE  ROSETTA RESOURCES INC COM$166,000
-12.6%
3,7160.0%0.00%
RBYCF BuyRUBICON MINERALS CORP COM$102,000
+85.5%
74,866
+100.0%
0.00%
LTM  LIFE TIME FITNESS INC COM$150,000
+28.2%
2,9710.0%0.00%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN COM SER A ADDED$130,0003,832
+100.0%
0.00%
 LIBERTY MEDIA CORP DEB 4.000%11/1$151,000
-0.7%
233,9100.0%0.00%
SSLT  SESA STERLITE LTD SPONSORED ADR$123,000
-8.2%
7,1000.0%0.00%
LUK BuyLEUCADIA NATL CORP COM$165,000
+5.1%
6,923
+9.1%
0.00%
SLI BuyS L INDS INC COM$161,000
+283.3%
3,293
+167.1%
0.00%
TAL ExitTAL ED GROUP ADS REPSTG COM$0-6,769
-100.0%
0.00%
LDOS SellLEIDOS HLDGS INC COM$188,000
-84.8%
5,488
-83.6%
0.00%
-100.0%
LEG SellLEGGETT & PLATT INC COM$242,000
+1.7%
6,907
-0.4%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC COM$56,000
-94.8%
2,306
-93.8%
0.00%
-100.0%
DWSN ExitDAWSON GEOPHYSICAL CO COM$0-8,900
-100.0%
0.00%
LAWS  LAWSON PRODS INC COM$125,000
+37.4%
5,6000.0%0.00%
BEBE ExitBEBE STORES INC COM$0-34,100
-100.0%
0.00%
LE  LANDS END INC NEW COM$40,000
+17.6%
9620.0%0.00%
LBAI SellLAKELAND BANCORP INC COM$105,000
-43.5%
10,754
-41.3%
0.00%
SASR  SANDY SPRING BANCORP INC COM$213,000
-2.7%
9,3060.0%0.00%
KOG NewKODIAK OIL & GAS CORP COM$28,0002,047
+100.0%
0.00%
SRPT NewSAREPTA THERAPEUTICS INC COM$6,000279
+100.0%
0.00%
WSTG ExitWAYSIDE TECHNOLOGY GROUP INC COM$0-600
-100.0%
0.00%
KMIWS  KINDER MORGAN INC DEL W EXP 05/25/201$145,000
+31.8%
39,7000.0%0.00%
KTCC  KEY TRONICS CORP COM$120,000
+1.7%
11,2700.0%0.00%
KERX SellKERYX BIOPHARMACEUTICALS INC COM$22,000
-98.8%
1,603
-98.7%
0.00%
-100.0%
KMPR  KEMPER CORP DEL COM$82,000
-3.5%
2,4000.0%0.00%
GFF ExitGRIFFON CORP COM$0-23,844
-100.0%
0.00%
MSTR ExitMICROSTRATEGY INC CL A NEW$0-791
-100.0%
0.00%
KED  KAYNE ANDERSON ENERGY DEV CO COM$186,000
+10.1%
5,0820.0%0.00%
CKH  SEACOR HOLDINGS INC COM$187,000
-3.1%
2,5000.0%0.00%
SA BuySEABRIDGE GOLD INC COM$106,000
+71.0%
13,098
+100.0%
0.00%
SHLDQ  SEARS HLDGS CORP COM$87,000
-34.1%
3,4400.0%0.00%
SHOS NewSEARS HOMETOWN & OUTLET STOR COM$16,0001,007
+100.0%
0.00%
SEAS SellSEAWORLD ENTMT INC COM$19,000
-96.0%
1,021
-94.0%
0.00%
-100.0%
XLP  SELECT SECTOR SPDR TR SBI CONS STPLS$279,000
+3.7%
6,1860.0%0.00%
XLY  SELECT SECTOR SPDR TR SBI CONS DISCR$265,000
-0.4%
3,9810.0%0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC COM$3,00072
+100.0%
0.00%
SIR SellSELECT INCOME REIT COM SH BEN INT$77,000
-30.0%
3,200
-16.9%
0.00%
KCLI NewKANSAS CITY LIFE INS CO COM$16,000351
+100.0%
0.00%
KMG NewKMG CHEMICALS INC COM$35,0002,150
+100.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INC CL A$64,000
+60.0%
2,477
+47.7%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC COM$16,000569
+100.0%
0.00%
JASN NewJASON INDS INC COM ADDED$261,00025,200
+100.0%
0.00%
JAKK  JAKKS PAC INC COM$278,000
-7.9%
39,1000.0%0.00%
-100.0%
IWC  ISHARES MICRO-CAP ETF$41,000
-2.4%
5850.0%0.00%
IGF  ISHARES GLB INFRASTR ETF$270,000
-4.3%
6,3600.0%0.00%
SWIR BuySIERRA WIRELESS INC COM$200,000
+163.2%
7,450
+100.0%
0.00%
IWM BuyISHARES TR RUSSELL 2000 ETF$129,000
+200.0%
1,182
+209.4%
0.00%
IWR  ISHARES TR RUS MID-CAP ETF$281,000
-0.4%
1,7760.0%0.00%
HCI ExitHCI GROUP INC COM$0-3,273
-100.0%
0.00%
EWC  ISHARES MSCI CDA ETF$186,000
-4.6%
6,0520.0%0.00%
CCNE ExitCNB FINL CORP PA COM$0-926
-100.0%
0.00%
IRM SellIRON MTN INC COM$247,000
-57.1%
7,550
-56.1%
0.00%
-100.0%
SVM BuySILVERCORP METALS INC COM$99,000
+67.8%
62,286
+100.0%
0.00%
AFAM ExitALMOST FAMILY INC COM$0-8,192
-100.0%
0.00%
SMPL  SIMPLICITY BANCORP COM$35,0000.0%2,1000.0%0.00%
IL NewINTRALINKS HLDGS INC COM$149,00018,374
+100.0%
0.00%
IVAC BuyINTEVAC INC COM$92,000
+95.7%
13,782
+86.2%
0.00%
INTX SellINTERSECTIONS INC COM$142,000
-21.1%
36,987
-23.1%
0.00%
IBCA  INTERVEST BANCSHARES CORP COM$93,000
+20.8%
9,6670.0%0.00%
SKH  SKILLED HEALTHCARE GROUP INC CL A$185,000
+9.5%
28,0180.0%0.00%
IRF SellINTERNATIONAL RECTIFIER CORP COM$224,000
-83.9%
5,716
-88.5%
0.00%
-100.0%
IGT SellINTERNATIONAL GAME TECHNOLOG COM$211,000
-93.7%
12,499
-93.7%
0.00%
-100.0%
IBKR SellINTERACTIVE BROKERS GROUP IN COM$38,000
-33.3%
1,553
-36.0%
0.00%
NSP NewINSPERITY INC COM$16,000588
+100.0%
0.00%
SWI BuySOLARWINDS INC COM$134,000
+139.3%
3,195
+119.7%
0.00%
SAH SellSONIC AUTOMOTIVE INC CL A$120,000
-58.2%
4,900
-58.5%
0.00%
-100.0%
ICD NewINDEPENDENCE CONTRACT DRIL I COM ADDED$11,000900
+100.0%
0.00%
SPAR NewSPARTAN MTRS INC COM$108,00023,229
+100.0%
0.00%
IMRSQ SellIMRIS INC COM$239,000
-34.3%
392,100
-1.0%
0.00%
-100.0%
SPPI  SPECTRUM PHARMACEUTICALS INC COM$145,000
+15.1%
17,8270.0%0.00%
SPB NewSPECTRUM BRANDS HLDGS INC COM$89,000982
+100.0%
0.00%
IMN SellIMATION CORP COM$4,000
-97.8%
1,200
-97.8%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC COM$44,000
-97.2%
7,335
-94.0%
0.00%
-100.0%
SRLP NewSPRAGUE RES LP COM UNIT REP LTD$38,0001,504
+100.0%
0.00%
IDA  IDACORP INC COM$165,000
-1.8%
3,0750.0%0.00%
ICON SellICONIX BRAND GROUP INC COM$231,000
-92.5%
6,240
-91.5%
0.00%
-100.0%
IMS BuyIMS HEALTH HLDGS INC COM$158,000
+177.2%
6,014
+170.5%
0.00%
SGU  STAR GAS PARTNERS L P UNIT LTD PARTNR$169,000
-8.2%
29,7000.0%0.00%
SCX BuySTARRETT L S CO CL A$90,000
+200.0%
6,521
+230.2%
0.00%
HPTX BuyHYPERION THERAPEUTICS INC COM$96,000
+71.4%
3,822
+64.2%
0.00%
HURC SellHURCO COMPANIES INC COM$130,000
-32.3%
3,464
-40.9%
0.00%
SMRTQ NewSTEIN MART INC COM$16,0001,370
+100.0%
0.00%
HBNC NewHORIZON BANCORP IND COM$147,0006,368
+100.0%
0.00%
STRL  STERLING CONSTRUCTION CO INC COM$163,000
-14.7%
21,3000.0%0.00%
STC NewSTEWART INFORMATION SVCS COR COM$27,000911
+100.0%
0.00%
SGBK NewSTONEGATE BK FT LAUDERDALE F COM$156,0006,071
+100.0%
0.00%
STRA SellSTRAYER ED INC COM$123,000
-2.4%
2,059
-14.2%
0.00%
HIL NewHILL INTERNATIONAL INC COM$30,0007,400
+100.0%
0.00%
STB BuySTUDENT TRANSN INC COM$108,000
+92.9%
17,268
+100.0%
0.00%
RGR NewSTURM RUGER & CO INC COM$17,000346
+100.0%
0.00%
SCMP  SUCAMPO PHARMACEUTICALS INC CL A$40,000
+8.1%
6,1250.0%0.00%
ONE  HIGHER ONE HLDGS INC COM$29,000
-40.8%
11,7000.0%0.00%
HFWA BuyHERITAGE FINL CORP WASH COM$139,000
+10.3%
8,804
+12.4%
0.00%
HSII NewHEIDRICK & STRUGGLES INTL IN COM$42,0002,044
+100.0%
0.00%
HWKN NewHAWKINS INC COM$16,000456
+100.0%
0.00%
SUP NewSUPERIOR INDS INTL INC COM$15,000882
+100.0%
0.00%
SPRT NewSUPPORT COM INC COM$34,00015,782
+100.0%
0.00%
STS  SUPREME INDS INC CL A$132,000
+20.0%
16,9460.0%0.00%
SRDX SellSURMODICS INC COM$264,000
-25.0%
14,552
-20.1%
0.00%
-100.0%
HAS BuyHASBRO INC COM$153,000
+12.5%
2,771
+3.2%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC COM$153,000
+57.7%
37,417
+77.6%
0.00%
HDNG SellHARDINGE INC COM$188,000
-20.3%
17,215
-12.5%
0.00%
HNGR SellHANGER INC COM NEW$130,000
-97.6%
6,353
-96.3%
0.00%
-100.0%
HNH  HANDY & HARMAN LTD COM$107,000
+12.6%
4,0630.0%0.00%
SNX SellSYNNEX CORP COM$31,000
-99.4%
482
-99.4%
0.00%
-100.0%
SYPR  SYPRIS SOLUTIONS INC COM$70,000
-33.3%
21,3350.0%0.00%
SYF NewSYNCHRONY FINL COM ADDED$44,0001,793
+100.0%
0.00%
SYX BuySYSTEMAX INC COM$92,000
+41.5%
7,408
+64.3%
0.00%
GIFI NewGULF ISLAND FABRICATION INC COM$65,0003,822
+100.0%
0.00%
GUID SellGUIDANCE SOFTWARE INC COM$100,000
-35.5%
14,785
-26.4%
0.00%
MVC ExitMVC CAPITAL INC COM$0-7,419
-100.0%
0.00%
GMKYY NewGRUMA SAB DE CV SPON ADR CL B$60,0001,396
+100.0%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC COM$116,000
-95.2%
1,600
-95.1%
0.00%
-100.0%
GRFS SellGRIFOLS S A SP ADR REP B NVT$20,000
-98.7%
579
-98.5%
0.00%
-100.0%
GEFB BuyGREIF INC CL B$264,000
-4.3%
5,329
+15.6%
0.00%
GSBC SellGREAT SOUTHN BANCORP INC COM$218,000
-28.5%
7,198
-27.3%
0.00%
-100.0%
GOGO  GOGO INC COM$247,000
+2.1%
14,6660.0%0.00%
TGB BuyTASEKO MINES LTD COM$166,000
+48.2%
97,494
+100.0%
0.00%
GOOD  GLADSTONE COML CORP COM$135,000
-3.6%
7,9710.0%0.00%
QTS ExitQTS RLTY TR INC COM CL A$0-7,800
-100.0%
0.00%
GTY NewGETTY RLTY CORP NEW COM$16,000916
+100.0%
0.00%
GABC SellGERMAN AMERN BANCORP INC COM$281,000
-13.8%
10,900
-12.8%
0.00%
-100.0%
GNCIQ SellGNC HLDGS INC COM CL A$61,000
-96.8%
1,568
-97.3%
0.00%
-100.0%
TEF SellTELEFONICA S A SPONSORED ADR$69,000
-95.3%
4,457
-95.0%
0.00%
-100.0%
TDS BuyTELEPHONE & DATA SYS INC COM NEW$260,000
+185.7%
10,879
+198.3%
0.00%
GEO NewGEO GROUP INC NEW COM ADDED$148,0003,881
+100.0%
0.00%
GBL SellGAMCO INVESTORS INC COM$253,000
-57.0%
3,579
-51.8%
0.00%
-100.0%
TPX BuyTEMPUR SEALY INTL INC COM$39,000
+30.0%
694
+25.5%
0.00%
TDC SellTERADATA CORP DEL COM$158,000
-60.9%
3,760
-60.5%
0.00%
-100.0%
FRS  FRISCHS RESTAURANTS INC COM$151,000
+19.8%
5,3320.0%0.00%
TERP NewTERRAFORM PWR INC CL A COM ADDED$185,0006,400
+100.0%
0.00%
TESO SellTESCO CORP COM$102,000
-88.5%
5,146
-88.6%
0.00%
-100.0%
FSTR NewFOSTER L B CO COM$15,000334
+100.0%
0.00%
TTEK BuyTETRA TECH INC NEW COM$125,000
+17.9%
5,010
+14.7%
0.00%
FBC NewFLAGSTAR BANCORP INC COM PAR .001$161,0009,573
+100.0%
0.00%
THRX  THERAVANCE INC COM$46,000
-22.0%
2,7000.0%0.00%
DDD Sell3-D SYS CORP DEL COM NEW$232,000
-14.7%
4,992
-8.1%
0.00%
TIBX SellTIBCO SOFTWARE INC COM$235,000
-3.7%
9,969
-19.8%
0.00%
FFIN  FIRST FINL BANKSHARES COM$242,000
-5.8%
8,7200.0%0.00%
FBNC BuyFIRST BANCORP N C COM$30,000
+233.3%
1,902
+233.1%
0.00%
FBP SellFIRST BANCORP P R COM NEW$26,000
-92.1%
5,548
-91.4%
0.00%
-100.0%
TGD BuyTIMMINS GOLD CORP COM$86,000
+36.5%
68,200
+100.0%
0.00%
FHI BuyFEDERATED INVS INC PA CL B$236,000
+49.4%
8,031
+44.3%
0.00%
TMP  TOMPKINS FINANCIAL CORPORATI COM$79,000
-1.2%
1,8000.0%0.00%
TR NewTOOTSIE ROLL INDS INC COM$162,0005,797
+100.0%
0.00%
EZPW SellEZCORP INC CL A NON VTG$16,000
-99.0%
1,570
-99.0%
0.00%
-100.0%
FUEL ExitROCKET FUEL INC COM$0-5,186
-100.0%
0.00%
TWER  TOWERSTREAM CORP COM$229,000
-9.8%
154,8700.0%0.00%
EXL SellEXCEL TR INC COM$82,000
-84.6%
7,000
-82.9%
0.00%
-100.0%
TWMC  TRANS WORLD ENTMT CORP COM$141,000
+2.2%
38,6440.0%0.00%
EXA BuyEXA CORP COM$267,000
+96.3%
23,650
+70.8%
0.00%
EVER NewEVERBANK FINL CORP COM$15,000874
+100.0%
0.00%
TRVN  TREVENA INC COM$96,000
+12.9%
15,0040.0%0.00%
ENTR SellENTROPIC COMMUNICATIONS INC COM$31,000
-93.3%
11,700
-93.0%
0.00%
-100.0%
EFSC SellENTERPRISE FINL SVCS CORP COM$75,000
-36.4%
4,519
-32.7%
0.00%
TBI SellTRUEBLUE INC COM$58,000
-95.1%
2,308
-94.7%
0.00%
-100.0%
TRST SellTRUSTCO BK CORP N Y COM$16,000
-65.2%
2,446
-65.2%
0.00%
EXK BuyENDEAVOUR SILVER CORP COM$127,000
+49.4%
28,970
+100.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP COM$243,000
-37.5%
3,528
-24.1%
0.00%
-100.0%
AKOA  EMBOTELLADORA ANDINA S A SPON ADR A$206,000
-12.7%
12,7000.0%0.00%
ELON SellECHELON CORP COM$10,000
-94.8%
5,100
-94.0%
0.00%
TWIN SellTWIN DISC INC COM$73,000
-92.5%
2,703
-91.7%
0.00%
-100.0%
EV BuyEATON VANCE CORP COM NON VTG$197,000
+22.4%
5,234
+15.5%
0.00%
ELNK SellEARTHLINK HLDGS CORP COM$220,000
-39.6%
64,200
-34.4%
0.00%
-100.0%
EPEGQ BuyEP ENERGY CORP CL A$11,000
+57.1%
656
+78.7%
0.00%
HOLI ExitHOLLYSYS AUTOMATION TECHNOLO SHS$0-9,775
-100.0%
0.00%
UCP NewUCP INC CL A$95,0007,953
+100.0%
0.00%
UBNT NewUBIQUITI NETWORKS INC COM$137,0003,646
+100.0%
0.00%
DRC SellDRESSER-RAND GROUP INC COM$138,000
-36.4%
1,675
-54.2%
0.00%
DWA SellDREAMWORKS ANIMATION SKG INC CL A$188,000
+32.4%
6,899
-2.7%
0.00%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN COM$260,000
-91.8%
7,590
-88.2%
0.00%
-100.0%
DXMMQ  DEX MEDIA INC NEW COM$62,000
-25.3%
6,5280.0%0.00%
UFCS SellUNITED FIRE GROUP INC COM$173,000
-87.3%
6,253
-87.0%
0.00%
-100.0%
DLA SellDELTA APPAREL INC COM$270,000
-46.7%
29,623
-23.9%
0.00%
-100.0%
LHCG ExitLHC GROUP INC COM$0-1,100
-100.0%
0.00%
USM BuyUNITED STATES CELLULAR CORP COM$24,000
+700.0%
660
+829.6%
0.00%
USEG  U S ENERGY CORP WYO COM$242,000
-21.2%
75,8000.0%0.00%
-100.0%
DSW BuyDSW INC CL A$54,000
+35.0%
1,781
+22.7%
0.00%
CYTK NewCYTOKINETICS INC COM NEW$36,00010,100
+100.0%
0.00%
CYTR NewCYTRX CORP COM PAR $.001$0131
+100.0%
0.00%
UVE SellUNIVERSAL INS HLDGS INC COM$188,000
-57.9%
14,595
-60.5%
0.00%
-100.0%
CUTR NewCUTERA INC COM$27,0002,639
+100.0%
0.00%
BREW ExitCRAFT BREW ALLIANCE INC COM$0-4,448
-100.0%
0.00%
CREE BuyCREE INC COM$92,000
+21.1%
2,230
+39.7%
0.00%
CACC  CREDIT ACCEP CORP MICH COM$117,000
+10.4%
9320.0%0.00%
CRDB SellCRAWFORD & CO CL B$118,000
-23.9%
14,321
-14.4%
0.00%
VEA  VANGUARD TAX MANAGED INTL FD FTSE DEV MKT ETF$170,000
-4.5%
4,2730.0%0.00%
VNTV BuyVANTIV INC CL A$60,000
+30.4%
1,930
+39.5%
0.00%
VGR NewVECTOR GROUP LTD COM$37,0001,664
+100.0%
0.00%
CRRC SellCOURIER CORP COM$187,000
-40.4%
15,185
-36.0%
0.00%
-100.0%
VRA SellVERA BRADLEY INC COM$241,000
-84.9%
11,670
-85.5%
0.00%
-100.0%
CLGX BuyCORELOGIC INC COM$278,000
-2.5%
10,291
+2.6%
0.00%
CPRT BuyCOPART INC COM$137,000
+21.2%
4,358
+31.3%
0.00%
VRTV NewVERITIV CORP COM ADDED$13,000259
+100.0%
0.00%
J105SC SellCONVERSANT INC COM$216,000
-87.4%
6,302
-91.4%
0.00%
-100.0%
CPSS NewCONSUMER PORTFOLIO SVCS INC COM$147,00022,908
+100.0%
0.00%
CNW SellCON-WAY INC COM$279,000
-94.8%
5,870
-94.6%
0.00%
-100.0%
CNSI SellCOMVERSE INC COM$4,000
-99.3%
177
-99.2%
0.00%
-100.0%
CPWR SellCOMPUWARE CORP COM$16,000
-95.6%
1,516
-96.1%
0.00%
-100.0%
CYHHZ  COMMUNITY HEALTH SYS INC NEW RIGHT 01/27/2016$0
-100.0%
16,1000.0%0.00%
CFX SellCOLFAX CORP COM$169,000
-96.7%
2,974
-96.3%
0.00%
-100.0%
VTL NewVITAL THERAPIES INC COM$08
+100.0%
0.00%
COHR NewCOHERENT INC COM$15,000251
+100.0%
0.00%
WCIC NewWCI CMNTYS INC COM PAR $0.01$16,000873
+100.0%
0.00%
WGL  WGL HLDGS INC COM$230,000
+8.0%
5,4680.0%0.00%
CVEO SellCIVEO CORP COM$84,000
-93.9%
7,274
-86.5%
0.00%
-100.0%
CHCO  CITY HLDG CO COM$27,0000.0%6400.0%0.00%
CIR SellCIRCOR INTL INC COM$49,000
-91.6%
732
-90.8%
0.00%
-100.0%
CBB  CINCINNATI BELL INC NEW COM$59,000
-11.9%
17,5000.0%0.00%
HTHT BuyCHINA LODGING GROUP LTD SPONSORED ADR$182,000
+19.7%
7,071
+16.9%
0.00%
CXDC NewCHINA XD PLASTICS CO LTD COM$166,00030,400
+100.0%
0.00%
WASH SellWASHINGTON TR BANCORP COM$16,000
-97.6%
471
-97.6%
0.00%
-100.0%
CMCM NewCHEETAH MOBILE INC ADR$47,0002,573
+100.0%
0.00%
CLDT NewCHATHAM LODGING TR COM$136,0005,900
+100.0%
0.00%
CCF NewCHASE CORP COM$32,0001,036
+100.0%
0.00%
WMK SellWEIS MKTS INC COM$43,000
-89.6%
1,108
-88.3%
0.00%
-100.0%
WCG SellWELLCARE HEALTH PLANS INC COM$12,000
-99.9%
196
-99.9%
0.00%
-100.0%
CSG NewCHAMBERS STR PPTYS COM$80,00010,600
+100.0%
0.00%
CCS NewCENTURY CMNTYS INC COM ADDED$26,0001,500
+100.0%
0.00%
WCC SellWESCO INTL INC COM$230,000
-80.8%
2,935
-80.0%
0.00%
-100.0%
CENTA NewCENTRAL GARDEN & PET CO CL A NON-VTG$147,00018,325
+100.0%
0.00%
CPAC  CEMENTOS PACASMAYO S A A SPON ADR REP 5$215,000
-0.5%
24,0000.0%0.00%
CLDX SellCELLDEX THERAPEUTICS INC NEW COM$97,000
-65.6%
7,464
-65.2%
0.00%
CGIPQ SellCELADON GROUP INC COM$116,000
-89.5%
5,958
-88.5%
0.00%
-100.0%
J106OPTLDIV SellCBS OUTDOOR AMERS INC COM$105,000
-28.6%
3,509
-20.3%
0.00%
CQP ExitCHENIERE ENERGY PARTNERS LP COM UNIT$0-600
-100.0%
0.00%
CVCO SellCAVCO INDS INC DEL COM$87,000
-93.9%
1,284
-93.5%
0.00%
-100.0%
WNR SellWESTERN REFNG INC COM$71,000
-99.7%
1,700
-99.7%
0.00%
-100.0%
WPRT BuyWESTPORT INNOVATIONS INC COM NEW$189,000
+16.7%
17,948
+100.0%
0.00%
WEX NewWEX INC COM$12,000113
+100.0%
0.00%
CASS NewCASS INFORMATION SYS INC COM$15,000360
+100.0%
0.00%
CSCD SellCASCADE MICROTECH INC COM$275,000
-21.4%
27,179
-13.9%
0.00%
-100.0%
WSR SellWHITESTONE REIT COM$21,000
-72.4%
1,525
-70.1%
0.00%
ELY SellCALLAWAY GOLF CO COM$105,000
-22.8%
14,551
-18.3%
0.00%
CACQ  CAESARS ACQUISITION CO CL A$45,000
-18.2%
4,7450.0%0.00%
WLFC SellWILLIS LEASE FINANCE CORP COM$44,000
-46.3%
2,137
-39.3%
0.00%
WTFC NewWINTRUST FINL CORP COM$16,000347
+100.0%
0.00%
PBFX ExitPBF LOGISTICS LP UNIT LTD PTNR ADDED$0-900
-100.0%
0.00%
CUNB SellCU BANCORP CALIF COM$24,000
-11.1%
1,264
-9.7%
0.00%
CSS  CSS INDS INC COM$193,000
-7.7%
7,9610.0%0.00%
T107PS  WRIGHT MED GROUP INC COM$142,000
-1.4%
4,6820.0%0.00%
BKW BuyBURGER KING WORLDWIDE INC COM$110,000
+69.2%
3,703
+52.4%
0.00%
BWEN SellBROADWIND ENERGY INC COM NEW$160,000
-73.3%
21,337
-68.8%
0.00%
-100.0%
YRCW NewYRC WORLDWIDE INC COM PAR $.01$3,000158
+100.0%
0.00%
BCO  BRINKS CO COM$72,000
-12.2%
3,0000.0%0.00%
BCOV SellBRIGHTCOVE INC COM$42,000
-48.1%
7,586
-44.3%
0.00%
YORW  YORK WTR CO COM$64,000
+3.2%
3,2040.0%0.00%
BWP NewBOARDWALK PIPELINE PARTNERS UT LTD PARTNER$163,0008,705
+100.0%
0.00%
BSTC NewBIOSPECIFICS TECHNOLOGIES CO COM$148,0004,190
+100.0%
0.00%
ABY SellABENGOA YIELD PLC ORD SHS$36,000
-99.6%
1,020
-99.6%
0.00%
-100.0%
BPTH NewBIO PATH HOLDINGS INC COM$072
+100.0%
0.00%
BH  BIGLARI HLDGS INC COM$100,000
-19.4%
2930.0%0.00%
BSET  BASSETT FURNITURE INDS INC COM$153,000
-6.7%
11,1570.0%0.00%
BLDP BuyBALLARD PWR SYS INC NEW COM$109,000
+70.3%
33,724
+100.0%
0.00%
BNCN NewBNC BANCORP COM$161,00010,293
+100.0%
0.00%
BPZRQ  BPZ RESOURCES INC COM$260,000
-27.8%
136,3000.0%0.00%
-100.0%
AVHOQ SellAVIANCA HLDGS SA SPON ADR REP PFD$63,000
-83.6%
4,577
-80.6%
0.00%
-100.0%
AUXL  AUXILIUM PHARMACEUTICALS INC COM$172,000
+48.3%
5,7690.0%0.00%
ABTL  AUTOBYTEL INC COM NEW$24,000
-22.6%
2,7940.0%0.00%
ATRI  ATRION CORP COM$160,000
+5.3%
5260.0%0.00%
ATNI NewATLANTIC TELE NETWORK INC COM NEW$15,000281
+100.0%
0.00%
AT NewATLANTIC PWR CORP COM NEW$25,00010,268
+100.0%
0.00%
ASFI SellASTA FDG INC COM$240,000
-24.8%
29,211
-24.5%
0.00%
-100.0%
GLOG NewGASLOG LTD SHS$6,000256
+100.0%
0.00%
PPO SellPOLYPORE INTL INC COM$117,000
-89.1%
3,000
-86.6%
0.00%
-100.0%
ASPN NewASPEN AEROGELS INC COM$4,000400
+100.0%
0.00%
HLF SellHERBALIFE LTD COM USD SHS$84,000
-98.9%
1,910
-98.3%
0.00%
-100.0%
HZNP NewHORIZON PHARMA PLC SHS ADDED$1,00078
+100.0%
0.00%
AHP NewASHFORD HOSPITALITY PRIME IN COM$94,0006,200
+100.0%
0.00%
ASNA SellASCENA RETAIL GROUP INC COM$76,000
-89.1%
5,776
-85.8%
0.00%
-100.0%
ARTNA BuyARTESIAN RESOURCES CORP CL A$129,000
+59.3%
6,414
+72.7%
0.00%
KFX NewKOFAX LTD COM USD$193,00024,900
+100.0%
0.00%
AROW BuyARROW FINL CORP COM$164,000
+0.6%
6,508
+2.0%
0.00%
AWI SellARMSTRONG WORLD INDS INC NEW COM$8,000
-99.8%
139
-99.8%
0.00%
-100.0%
ARIA NewARIAD PHARMACEUTICALS INC COM$10,0001,802
+100.0%
0.00%
ACAT NewARCTIC CAT INC COM$16,000449
+100.0%
0.00%
CZNC ExitCITIZENS & NORTHN CORP COM$0-1,181
-100.0%
0.00%
AMCC SellAPPLIED MICRO CIRCUITS CORP COM NEW$120,000
-95.1%
17,100
-93.8%
0.00%
-100.0%
MRH SellMONTPELIER RE HOLDINGS LTD SHS$110,000
-97.6%
3,546
-97.6%
0.00%
-100.0%
AOSL NewALPHA & OMEGA SEMICONDUCTOR SHS$117,00012,495
+100.0%
0.00%
ANH  ANWORTH MORTGAGE ASSET CP COM$271,000
-5.6%
56,5000.0%0.00%
-100.0%
NTP SellNAM TAI PPTY INC SHS$122,000
-50.2%
20,200
-37.3%
0.00%
NAT  NORDIC AMERICAN TANKERS LIMI COM$131,000
-16.6%
16,4620.0%0.00%
AR SellANTERO RES CORP COM$25,000
-80.2%
464
-78.8%
0.00%
ANIK SellANIKA THERAPEUTICS INC COM$57,000
-95.6%
1,543
-94.5%
0.00%
-100.0%
AMRE SellAMREIT INC NEW CL B$130,000
-78.6%
5,658
-78.5%
0.00%
-100.0%
PRTA SellPROTHENA CORP PLC SHS$16,000
-97.4%
700
-97.4%
0.00%
-100.0%
AP  AMPCO-PITTSBURGH CORP COM$109,000
-12.8%
5,4430.0%0.00%
SDRL SellSEADRILL LIMITED SHS$105,000
-89.3%
3,955
-83.9%
0.00%
-100.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP COM$142,000
+35.2%
100,714
+91.8%
0.00%
APEI NewAMERICAN PUBLIC EDUCATION IN COM$15,000572
+100.0%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD SHS$245,0007,870
+100.0%
0.00%
TBPH NewTHERAVANCE BIOPHARMA INC COM$7,000290
+100.0%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC COM$58,000
-23.7%
2,545
-27.0%
0.00%
VTGDF SellVANTAGE DRILLING COMPANY ORD SHS$10,000
-98.8%
7,589
-98.2%
0.00%
-100.0%
AXL NewAMERICAN AXLE & MFG HLDGS IN COM$200,00011,900
+100.0%
0.00%
UHAL SellAMERCO COM$46,000
-98.5%
177
-98.5%
0.00%
-100.0%
AAMC NewALTISOURCE ASSET MGMT CORP COM$8,00012
+100.0%
0.00%
 ALPHA NATURAL RESOURCES INC NOTE 3.750%12/1$188,000
-17.9%
265,0000.0%0.00%
ANRZQ  ALPHA NATURAL RESOURCES INC COM$129,000
-27.1%
52,2000.0%0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN COM$32,0000.0%2,368
+19.8%
0.00%
JONE ExitJONES ENERGY INC COM CL A$0-9,884
-100.0%
0.00%
OEC NewORION ENGINEERED CARBONS S A COM ADDED$122,0006,900
+100.0%
0.00%
TSE NewTRINSEO S A SHS$49,0003,138
+100.0%
0.00%
CYRN  CYREN LTD SHS$151,000
-24.1%
69,0000.0%0.00%
CALL  MAGICJACK VOCALTEC LTD SHS$150,000
-34.8%
15,2000.0%0.00%
4305PS  ALCATEL-LUCENT SPONSORED ADR$184,000
-12.0%
60,6710.0%0.00%
AIN SellALBANY INTL CORP CL A$85,000
-94.3%
2,507
-93.9%
0.00%
-100.0%
ALSK SellALASKA COMMUNICATIONS SYS GR COM$74,000
-15.9%
47,702
-2.3%
0.00%
ADC SellAGREE REALTY CORP COM$173,000
-60.5%
6,300
-56.5%
0.00%
-100.0%
IRDM ExitIRIDIUM COMMUNICATIONS INC COM$0-9,300
-100.0%
0.00%
AVAV SellAEROVIRONMENT INC COM$147,000
-92.4%
4,905
-91.9%
0.00%
-100.0%
FI  FRANKS INTL N V COM$4,000
-20.0%
1910.0%0.00%
AEG  AEGON N V NY REGISTRY SH$73,000
+1.4%
8,8890.0%0.00%
BNO ExitUNITED STS BRENT OIL FD LP UNIT$0-1,499
-100.0%
0.00%
AMD BuyADVANCED MICRO DEVICES INC COM$272,000
+73.2%
79,830
+98.3%
0.00%
PVD NewADMINISTRADORA FONDOS PENSIO SPONSORED ADR DELETED$16,000183
+100.0%
0.00%
AE  ADAMS RES & ENERGY INC COM NEW$110,000
-43.3%
2,4870.0%0.00%
AAN SellAARONS INC COM PAR $0.50$164,000
-97.5%
6,765
-97.3%
0.00%
-100.0%
AVX BuyAVX CORP NEW COM$30,000
+650.0%
2,281
+635.8%
0.00%
AUOTY  AU OPTRONICS CORP SPONSORED ADR$106,000
-6.2%
25,5770.0%0.00%
GCVRZ ExitSANOFI RIGHT 12/31/2020$0-200,000
-100.0%
0.00%
SALT NewSCORPIO BULKERS INC SHS$128,00021,885
+100.0%
0.00%
OLBK ExitOLD LINE BANCSHARES INC COM$0-10,598
-100.0%
0.00%
STFC ExitSTATE AUTO FINL CORP COM$0-4,147
-100.0%
0.00%
NAK ExitNORTHERN DYNASTY MINERALS LT COM NEW$0-163,295
-100.0%
0.00%
SEAC ExitSEACHANGE INTL INC COM$0-8,443
-100.0%
0.00%
TSC ExitTRISTATE CAP HLDGS INC COM$0-3,796
-100.0%
0.00%
VEOEY ExitVEOLIA ENVIRONNEMENT SPONSORED ADR$0-8,609
-100.0%
0.00%
PIKE ExitPIKE CORP COM$0-4,244
-100.0%
0.00%
CVRR ExitCVR REFNG LP COMUNIT REP LT$0-6,948
-100.0%
0.00%
QPAC ExitQUINPARIO ACQUISITION CORP COM$0-25,200
-100.0%
0.00%
WLTGQ ExitWALTER ENERGY INC COM$0-408
-100.0%
0.00%
LION ExitFIDELITY SOUTHERN CORP NEW COM$0-2,409
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP COM$0-4,820
-100.0%
0.00%
LIWA ExitLIHUA INTL INC COM$0-72,925
-100.0%
0.00%
KEM ExitKEMET CORP COM NEW$0-15,227
-100.0%
0.00%
OFLX ExitOMEGA FLEX INC COM$0-2,921
-100.0%
0.00%
NJDCY ExitNIDEC CORP SPONSORED ADR$0-8,866
-100.0%
0.00%
ANGO ExitANGIODYNAMICS INC COM$0-8,029
-100.0%
0.00%
DLIAQ ExitDELIA'S INC NEW COM$0-214,720
-100.0%
0.00%
ROCK ExitGIBRALTAR INDS INC COM$0-13,617
-100.0%
0.00%
AMRC ExitAMERESCO INC CL A$0-4,156
-100.0%
0.00%
UTI ExitUNIVERSAL TECHNICAL INST INC COM$0-20,074
-100.0%
0.00%
TCPTF ExitTHOMPSON CREEK METALS CO INC COM$0-32,579
-100.0%
0.00%
SRI ExitSTONERIDGE INC COM$0-9,922
-100.0%
0.00%
ATEC ExitALPHATEC HOLDINGS INC COM$0-97,046
-100.0%
0.00%
NIHDQ ExitNII HLDGS INC CL B NEW$0-23,700
-100.0%
0.00%
IILG ExitINTERVAL LEISURE GROUP INC COM$0-2,600
-100.0%
0.00%
RICK ExitRICKS CABARET INTL INC COM NEW$0-4,598
-100.0%
0.00%
OMED ExitONCOMED PHARMACEUTICALS INC COM$0-11,800
-100.0%
0.00%
IRT ExitINDEPENDENCE RLTY TR INC COM$0-10,900
-100.0%
0.00%
BSRR ExitSIERRA BANCORP COM$0-5,950
-100.0%
0.00%
PEGI SellPATTERN ENERGY GROUP INC CL A$65,000
-97.9%
2,105
-97.7%
0.00%
-100.0%
PSTB BuyPARK STERLING CORP COM$268,000
+16.0%
40,358
+15.4%
0.00%
PEBO SellPEOPLES BANCORP INC COM$32,000
-96.2%
1,353
-96.3%
0.00%
-100.0%
PTIE  PAIN THERAPEUTICS INC COM$54,000
-5.3%
13,9060.0%0.00%
PCTI  PC-TEL INC COM$238,000
-5.9%
31,3280.0%0.00%
PFMT BuyPERFORMANT FINL CORP COM$281,000
-1.4%
34,746
+17.0%
0.00%
PTSI NewP A M TRANSN SVCS INC COM$94,0002,583
+100.0%
0.00%
OUTR SellOUTERWALL INC COM$12,000
-99.2%
220
-99.2%
0.00%
-100.0%
ORIT SellORITANI FINL CORP DEL COM$183,000
-91.1%
12,960
-90.3%
0.00%
-100.0%
OREX  OREXIGEN THERAPEUTICS INC COM$112,000
-14.5%
26,2920.0%0.00%
PAHC NewPHIBRO ANIMAL HEALTH CORP CL A COM$4,000192
+100.0%
0.00%
OPB NewOPUS BK IRVINE CALIF COM$16,000521
+100.0%
0.00%
OPK NewOPKO HEALTH INC COM$22,0002,558
+100.0%
0.00%
FLWS Sell1 800 FLOWERS COM CL A$120,0000.0%16,643
-28.7%
0.00%
OLP SellONE LIBERTY PPTYS INC COM$74,000
-30.2%
3,664
-26.4%
0.00%
OGXI NewONCOGENEX PHARMACEUTICALS IN COM$152,00056,784
+100.0%
0.00%
POLY NewPLANTRONICS INC NEW COM$16,000328
+100.0%
0.00%
PLUG NewPLUG POWER INC COM NEW$10,0002,176
+100.0%
0.00%
OCN SellOCWEN FINL CORP COM NEW$18,000
-98.6%
695
-98.3%
0.00%
-100.0%
OCLR NewOCLARO INC COM NEW$70,00049,120
+100.0%
0.00%
NCT ExitNEWCASTLE INVT CORP COM$0-144,600
-100.0%
-0.00%
XCO ExitEXCO RESOURCES INC COM$0-136,946
-100.0%
-0.00%
SDPI ExitSUPERIOR DRILLING PRODS INC COM ADDED$0-59,293
-100.0%
-0.00%
MXL ExitMAXLINEAR INC CL A$0-53,700
-100.0%
-0.00%
ATRC ExitATRICURE INC COM$0-38,166
-100.0%
-0.00%
BXMT ExitBLACKSTONE MTG TR INC COM CL A$0-18,900
-100.0%
-0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC COM$0-36,846
-100.0%
-0.00%
AMTPRA ExitAMERICAN TOWER CORP NEW PFD CONV SER A ADDED$0-7,877
-100.0%
-0.00%
CTRL ExitCONTROL4 CORP COM$0-29,300
-100.0%
-0.00%
RLD ExitREALD INC COM$0-70,179
-100.0%
-0.00%
GRC ExitGORMAN RUPP CO COM$0-13,851
-100.0%
-0.00%
BAA ExitBANRO CORP COM$0-1,525,880
-100.0%
-0.00%
LACO ExitLAKES ENTMNT INC COM$0-192,600
-100.0%
-0.00%
FC ExitFRANKLIN COVEY CO COM$0-26,906
-100.0%
-0.00%
USMO ExitUSA MOBILITY INC COM$0-30,400
-100.0%
-0.00%
VCRA ExitVOCERA COMMUNICATIONS INC COM$0-39,025
-100.0%
-0.00%
CLNY ExitCOLONY FINL INC COM$0-37,830
-100.0%
-0.00%
QEPM ExitQEP MIDSTREAM PARTNERS LP COM UNIT RP LTD$0-23,561
-100.0%
-0.00%
TCBK ExitTRICO BANCSHARES COM$0-27,121
-100.0%
-0.00%
CSWC ExitCAPITAL SOUTHWEST CORP COM$0-9,350
-100.0%
-0.00%
MNTX ExitMANITEX INTL INC COM$0-60,240
-100.0%
-0.00%
APO ExitAPOLLO GLOBAL MGMT LLC CL A SHS$0-16,050
-100.0%
-0.00%
BLDR ExitBUILDERS FIRSTSOURCE INC COM$0-135,422
-100.0%
-0.00%
TSRO ExitTESARO INC COM$0-28,840
-100.0%
-0.00%
TAT ExitTRANSATLANTIC PETROLEUM LTD SHS NEW$0-27,000
-100.0%
-0.00%
MDCI ExitMEDICAL ACTION INDS INC COM$0-39,926
-100.0%
-0.00%
RDEN ExitELIZABETH ARDEN INC COM$0-17,583
-100.0%
-0.00%
KIRK ExitKIRKLANDS INC COM$0-17,756
-100.0%
-0.00%
ALG ExitALAMO GROUP INC COM$0-16,363
-100.0%
-0.00%
MWA ExitMUELLER WTR PRODS INC COM SER A$0-60,909
-100.0%
-0.00%
ADEP ExitADEPT TECHNOLOGY INC COM NEW$0-47,647
-100.0%
-0.00%
CCG ExitCAMPUS CREST CMNTYS INC COM$0-52,200
-100.0%
-0.00%
ATHM ExitAUTOHOME INC SP ADR RP CL A$0-16,377
-100.0%
-0.00%
WSTC ExitWEST CORP COM$0-24,138
-100.0%
-0.00%
VNDA ExitVANDA PHARMACEUTICALS INC COM$0-53,446
-100.0%
-0.00%
SPIL ExitSILICONWARE PRECISION INDS L SPONSD ADR SPL$0-89,228
-100.0%
-0.00%
SQBK ExitSQUARE 1 FINL INC CL A ADDED$0-18,439
-100.0%
-0.00%
FPO ExitFIRST POTOMAC RLTY TR COM$0-29,811
-100.0%
-0.00%
MUX ExitMCEWEN MNG INC COM$0-115,761
-100.0%
-0.00%
JGW ExitJGWPT HLDGS INC CL A$0-68,827
-100.0%
-0.00%
SGMO ExitSANGAMO BIOSCIENCES INC COM$0-49,685
-100.0%
-0.00%
N109SC ExitDEMAND MEDIA INC COM$0-145,700
-100.0%
-0.00%
GBLI ExitGLOBAL INDEMNITY PLC SHS$0-17,282
-100.0%
-0.00%
FRM ExitFURMANITE CORPORATION COM$0-136,588
-100.0%
-0.00%
GTATQ ExitGT ADVANCED TECHNOLOGIES INC COM$0-83,848
-100.0%
-0.00%
BXE ExitBELLATRIX EXPLORATION LTD COM$0-173,377
-100.0%
-0.00%
IPAR ExitINTER PARFUMS INC COM$0-40,213
-100.0%
-0.00%
RNET ExitRIGNET INC COM$0-19,317
-100.0%
-0.00%
LIOX ExitLIONBRIDGE TECHNOLOGIES INC COM$0-249,408
-100.0%
-0.00%
UIS ExitUNISYS CORP COM NEW$0-59,781
-100.0%
-0.00%
DCIN ExitDIGITAL CINEMA DESTINATIONS CL A COM$0-144,387
-100.0%
-0.00%
WEB ExitWEB COM GROUP INC COM$0-41,916
-100.0%
-0.00%
MCHX ExitMARCHEX INC CL B$0-86,966
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL CO COM PAR 0.01$0-107,395
-100.0%
-0.00%
SJI ExitSOUTH JERSEY INDS INC COM$0-19,882
-100.0%
-0.00%
IRET ExitINVESTORS REAL ESTATE TR SH BEN INT$0-110,968
-100.0%
-0.00%
RVNC ExitREVANCE THERAPEUTICS INC COM$0-35,173
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INC COM DELETED$0-112,894
-100.0%
-0.00%
FREDQ ExitFREDS INC CL A$0-65,054
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA INC COM$0-119,513
-100.0%
-0.00%
DFZ ExitBARRY R G CORP OHIO COM$0-58,520
-100.0%
-0.00%
KFRC ExitKFORCE INC COM$0-50,464
-100.0%
-0.00%
CBPX ExitCONTINENTAL BLDG PRODS INC COM$0-90,026
-100.0%
-0.00%
PHMD ExitPHOTOMEDEX INC COM PAR 0.01$0-91,000
-100.0%
-0.00%
BSMX ExitGRUPO FINANCIERO SANTANDER M SPON ADR SHS B$0-85,379
-100.0%
-0.00%
UNS ExitUNS ENERGY CORP COM$0-17,149
-100.0%
-0.00%
ITMN ExitINTERMUNE INC COM$0-42,946
-100.0%
-0.00%
CNMD ExitCONMED CORP COM$0-48,605
-100.0%
-0.00%
TRLA ExitTRULIA INC COM$0-26,448
-100.0%
-0.00%
EACIQ ExitERICKSON INC COM$0-104,080
-100.0%
-0.00%
PGEM ExitPLY GEM HLDGS INC COM$0-194,174
-100.0%
-0.00%
NMIH ExitNMI HLDGS INC CL A$0-168,413
-100.0%
-0.00%
HSH ExitHILLSHIRE BRANDS CO COM$0-32,207
-100.0%
-0.00%
TCP ExitTC PIPELINES LP UT COM LTD PRT$0-33,142
-100.0%
-0.00%
MYE ExitMYERS INDS INC COM$0-99,118
-100.0%
-0.00%
BDE ExitBLACK DIAMOND INC COM$0-168,996
-100.0%
-0.00%
AZC ExitAUGUSTA RES CORP COM NEW$0-537,600
-100.0%
-0.00%
EHTH ExitEHEALTH INC COM$0-80,938
-100.0%
-0.00%
OPEN ExitOPENTABLE INC COM$0-22,670
-100.0%
-0.00%
HITT ExitHITTITE MICROWAVE CORP COM$0-30,222
-100.0%
-0.00%
GSK ExitGLAXOSMITHKLINE PLC SPONSORED ADR$0-42,773
-100.0%
-0.00%
ICGE ExitICG GROUP INC COM$0-122,660
-100.0%
-0.00%
NDLS ExitNOODLES & CO CL A$0-84,632
-100.0%
-0.00%
CDVIQ ExitCAL DIVE INTL INC DEL COM$0-2,895,594
-100.0%
-0.01%
NRF ExitNORTHSTAR RLTY FIN CORP COM$0-169,679
-100.0%
-0.01%
RP ExitREALPAGE INC COM$0-182,375
-100.0%
-0.01%
HEROQ ExitHERCULES OFFSHORE INC COM$0-763,423
-100.0%
-0.01%
T102SC ExitKITE RLTY GROUP TR COM$0-562,751
-100.0%
-0.01%
PSO ExitPEARSON PLC SPONSORED ADR$0-248,820
-100.0%
-0.01%
ECOM ExitCHANNELADVISOR CORP COM$0-179,118
-100.0%
-0.01%
QCOR ExitQUESTCOR PHARMACEUTICALS INC COM$0-64,438
-100.0%
-0.01%
FNF ExitFIDELITY NATIONAL FINANCIAL CL A$0-169,744
-100.0%
-0.01%
YOKU ExitYOUKU TUDOU INC SPONSORED ADR$0-351,800
-100.0%
-0.01%
MINI ExitMOBILE MINI INC COM$0-180,374
-100.0%
-0.01%
SWC ExitSTILLWATER MNG CO COM$0-487,782
-100.0%
-0.02%
CSOD ExitCORNERSTONE ONDEMAND INC COM$0-223,474
-100.0%
-0.02%
ALJ ExitALON USA ENERGY INC COM$0-744,688
-100.0%
-0.02%
KOF ExitCOCA COLA FEMSA S A B DE C V SPON ADR REP L$0-84,997
-100.0%
-0.02%
VNET Exit21VIANET GROUP INC SPONSORED ADR$0-392,399
-100.0%
-0.02%
MCRS ExitMICROS SYS INC COM$0-203,334
-100.0%
-0.02%
3101SC ExitCOMMONWEALTH REIT COM SH BEN INT$0-534,606
-100.0%
-0.02%
OEH ExitORIENT-EXPRESS HOTELS LTD CL A$0-1,611,946
-100.0%
-0.04%
FRX ExitFOREST LABS INC COM$0-330,922
-100.0%
-0.06%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Aberdeen Asset Management Asia Limited #1
  • Acadian Asset Management, LLC #2
  • AJO, LP #3
  • AllianceBernstein Canada, Inc. #4
  • AllianceBernstein L.P. #5
  • AMP Capital Investors Limited #6
  • AQR Capital Management, LLC #7
  • Arbor Capital Management, LLC #8
  • Armstrong Shaw Associates Inc. #9
  • Aronson+Johnson+Ortiz, LP #10
  • Arrowstreet Capital, Limited Partnership #11
  • Axiom International Investors LLC #12
  • Barrow, Hanley, Mewhinney & Strauss, LLC #13
  • Brigade Capital Management, LLC #14
  • Cardinal Capital Management, L.L.C. #15
  • Ceredex Value Advisors LLC #16
  • Chartwell Investment Partners, Inc. #17
  • ClariVest Asset Management LLC #18
  • Cohen & Steers Capital Management, Inc. #19
  • Colonial First State Asset Management Australia (Limited) #20
  • Columbus Circle Investors #21
  • Conestoga Capital Advisors, LLC #22
  • Copeland Capital Management, LLC #23
  • Copper Rock Capital Partners LLC #24
  • Cornerstone Capital Management LLC #25
  • del Rey Global Investors, LLC #26
  • Delaware Investment Advisers #27
  • Delaware Investment Advisers, a Series of Delaware Management Business Trust #28
  • Delaware Management Company, a Series of Delaware Management Business Trust #29
  • DePrince, Race & Zollo, Inc. #30
  • EAM Investors, LLC #31
  • Epoch Investment Partners, Inc. #32
  • Everest Capital, LLC #33
  • FAF Advisors, Inc. #34
  • Falcon Point Capital, LLC #35
  • Fidelity Management & Research Company #36
  • Fiduciary Management Associates LLC #37
  • Foyston, Gordon & Payne Inc. #38
  • Genesis Asset Managers, LLP #39
  • Genesis Fund Managers, LLP #40
  • Goldman Sachs Asset Management, L.P. #41
  • Goodman & Company, Investment Counsel Ltd. #42
  • Harding Loevner LP #43
  • Harris Associates L.P. #44
  • Heitman Real Estate Securities LLC #45
  • Hillsdale Investment Management Inc. #46
  • HS Management Partners, LLC #47
  • Impax Asset Management Ltd #48
  • Institutional Capital LLC #49
  • INTECH Investment Management LLC #50
  • Invesco Advisers, Inc. #51
  • Invesco Institutional (N.A.), Inc. #52
  • J.P. Morgan Investment Management Inc. #53
  • Jacobs Levy Equity Management, Inc. #54
  • Lazard Asset Management LLC #55
  • Levin Capital Strategies, L.P. #56
  • Mar Vista Investment Partners, LLC #57
  • McKinley Capital Management, LLC #58
  • MFS Institutional Advisors, Inc. #59
  • MFS International U.K. Limited #60
  • Mondrian Investment Partners Limited #61
  • Morgan Stanley Investment Management Inc. #62
  • Netols Asset Management, Inc. #63
  • Next Century Growth Investors, LLC #64
  • Numeric Investors LLC #65
  • Nuveen Asset Management, LLC #66
  • NWQ Investment Management Company #67
  • Oaktree Capital Management, L.P. #68
  • Old Mutual Investment Group (South Africa) Pty. Ltd. #69
  • Omega Advisors, Inc. #70
  • Pacific Investment Management Company LLC #71
  • PanAgora Asset Management, Inc. #72
  • PENN Capital Management Company, Inc. #73
  • Perkins Investment Management, LLC #74
  • Polaris Capital Management, LLC #75
  • Pzena Investment Management, LLC #76
  • Ranger Investment Management, L.P. #77
  • RBC Global Asset Management (U.S.) Inc. #78
  • RREEF America L.L.C. #79
  • Russell Trust Company #80
  • Sanders Capital, LLC #81
  • Schneider Capital Management Corporation #82
  • Signia Capital Management, LLC #83
  • Snow Capital Management L.P. #84
  • Suffolk Capital Management, LLC #85
  • Summit Creek Advisors LLC #86
  • Sustainable Growth Advisers, LP #87
  • TCW/Scoggin, LLC #88
  • Thornburg Investment Management, Inc. #89
  • Tradewinds Global Investors, LLC #90
  • UBS Global Asset Management (Americas) Inc. #91
  • Walter Scott & Partners Limited #92
  • Wellington Management Company, LLP #93
  • Westwood Management Corporation #94
  • William Blair & Company, LLC #95
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP COM12Q1 20161.5%
JPMORGAN CHASE & CO COM12Q1 20161.3%
WELLS FARGO & CO NEW COM12Q1 20161.4%
JOHNSON & JOHNSON COM12Q1 20161.2%
PFIZER INC COM12Q1 20161.1%
VISA INC COM CL A12Q1 20161.1%
CITIGROUP INC COM NEW12Q1 20161.1%
ORACLE CORP COM12Q1 20161.2%
INTEL CORP COM12Q1 20161.0%
EXXON MOBIL CORP COM12Q1 20161.1%

View RUSSELL FRANK CO/'s complete holdings history.

Latest significant ownerships (13-D/G)
RUSSELL FRANK CO/ Q3 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CANDELA CORP /DE/February 17, 20091,664,7167.3%
Clear Channel Outdoor Holdings, Inc.February 17, 20093,121,4977.7%
MONTEREY GOURMET FOODSFebruary 17, 20091,349,4588.0%
BARNES GROUP INCFebruary 15, 2002911.0%
EDUTREK INT INCSold outFebruary 13, 200100.0%

View RUSSELL FRANK CO/'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2016-04-29
13F-HR2016-01-27
13F-HR2015-10-23
13F-HR2015-08-13
13F-HR2015-05-13
13F-HR2015-02-05
13F-HR2014-11-12
13F-HR2014-08-14
13F-HR/A2014-05-16
13F-HR2014-05-14

View RUSSELL FRANK CO/'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (56266136000.0 != 56266183000.0)

Export RUSSELL FRANK CO/'s holdings