AMERICAN INTERNATIONAL GROUP, INC. - Q4 2022 holdings

$14.3 Billion is the total value of AMERICAN INTERNATIONAL GROUP, INC.'s 3029 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 2.2% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$583,657,129
+0.2%
2,433,730
-2.7%
4.08%
-3.8%
AAPL SellAPPLE INC$578,351,692
-11.2%
4,451,256
-5.6%
4.04%
-14.8%
AMZN SellAMAZON.COM INC$230,265,000
-27.1%
2,741,250
-1.9%
1.61%
-30.0%
GOOGL SellALPHABET INC CL Acap stk cl a$160,443,167
-9.7%
1,818,465
-2.1%
1.12%
-13.3%
GOOG SellALPHABET INC CL Ccap stk cl c$145,566,179
-10.4%
1,640,552
-2.9%
1.02%
-14.0%
BRKB SellBERKSHIRE HATHAWAY INC CL B$144,928,158
+14.8%
469,175
-0.7%
1.01%
+10.2%
UNH SellUNITEDHEALTH GROUP INC$129,898,872
+3.2%
245,009
-1.7%
0.91%
-1.0%
NVDA SellNVIDIA CORP$124,544,454
+16.6%
852,227
-3.1%
0.87%
+12.0%
JNJ SellJOHNSON JOHNSON$120,788,677
+7.4%
683,774
-0.7%
0.84%
+3.1%
XOM SellEXXON MOBIL CORP$119,115,066
+25.0%
1,079,919
-1.0%
0.83%
+20.1%
TSLA SellTESLA INC$102,812,064
-53.9%
834,649
-0.8%
0.72%
-55.8%
JPM SellJPMORGAN CHASE CO$102,427,994
+25.3%
763,818
-2.4%
0.72%
+20.2%
V SellVISA INC CLASS A SHARES$100,255,004
+13.5%
482,552
-3.0%
0.70%
+8.9%
HD SellHOME DEPOT INC$94,325,904
+8.5%
298,632
-5.3%
0.66%
+4.1%
PG SellPROCTER GAMBLE CO/THE$93,884,145
+18.8%
619,452
-1.0%
0.66%
+14.1%
CVX BuyCHEVRON CORP$93,793,397
+38.4%
522,555
+10.8%
0.66%
+32.9%
PEP SellPEPSICO INC$89,878,169
-2.0%
497,499
-11.4%
0.63%
-5.8%
MA SellMASTERCARD INC A$87,973,256
+19.8%
252,993
-2.0%
0.62%
+15.2%
LLY SellELI LILLY CO$86,974,070
+11.6%
237,738
-1.4%
0.61%
+7.2%
FB SellMETA PLATFORMS INC CLASS A$85,009,740
-16.3%
706,413
-5.6%
0.59%
-19.6%
AVGO SellBROADCOM INC$79,120,250
+20.5%
141,506
-4.3%
0.55%
+15.7%
KO BuyCOCA COLA CO/THE$76,659,973
+16.9%
1,205,156
+3.0%
0.54%
+12.2%
PFE SellPFIZER INC$75,422,718
+14.7%
1,471,950
-2.0%
0.53%
+10.0%
ABBV SellABBVIE INC$74,944,860
+18.0%
463,739
-2.0%
0.52%
+13.4%
MRK BuyMERCK CO. INC.$73,764,331
+29.1%
664,843
+0.2%
0.52%
+23.8%
CSCO SellCISCO SYSTEMS INC$68,787,920
+10.6%
1,443,911
-7.1%
0.48%
+6.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$64,953,886
+3.3%
117,950
-4.9%
0.45%
-0.9%
COST SellCOSTCO WHOLESALE CORP$63,716,444
-16.1%
139,576
-13.2%
0.44%
-19.5%
BAC SellBANK OF AMERICA CORP$60,195,468
+6.9%
1,817,496
-2.5%
0.42%
+2.4%
TXN SellTEXAS INSTRUMENTS INC$54,691,785
+0.5%
331,024
-5.8%
0.38%
-3.5%
ADBE SellADOBE INC$54,587,522
+12.2%
162,207
-8.3%
0.38%
+7.6%
CMCSA SellCOMCAST CORP CLASS A$53,223,466
+13.3%
1,521,975
-5.0%
0.37%
+8.8%
DHR SellDANAHER CORP$53,086,389
+0.5%
200,009
-2.2%
0.37%
-3.4%
WMT SellWALMART INC$52,112,788
+7.6%
367,535
-1.5%
0.36%
+3.4%
MCD SellMCDONALD S CORP$50,479,962
+11.5%
191,553
-2.4%
0.35%
+7.0%
ABT SellABBOTT LABORATORIES$50,029,656
+10.3%
455,685
-2.8%
0.35%
+5.8%
AMGN SellAMGEN INC$49,476,911
+10.6%
188,383
-5.0%
0.35%
+6.5%
LIN SellLINDE PLC$49,058,777
+14.3%
150,404
-5.5%
0.34%
+9.9%
VZ SellVERIZON COMMUNICATIONS INC$48,608,726
-4.5%
1,233,724
-8.0%
0.34%
-8.4%
DIS BuyWALT DISNEY CO/THE$47,218,846
-6.2%
543,495
+1.9%
0.33%
-9.8%
EFA SellISHARES MSCI EAFE ETFmsci eafe etf$46,584,708
-7.7%
709,700
-21.2%
0.32%
-11.4%
HON SellHONEYWELL INTERNATIONAL INC$45,261,874
+24.5%
211,208
-3.0%
0.32%
+19.2%
NFLX SellNETFLIX INC$44,491,494
+15.5%
150,880
-7.8%
0.31%
+11.1%
ACN SellACCENTURE PLC CL A$43,932,004
+0.7%
164,638
-2.9%
0.31%
-3.5%
NEE BuyNEXTERA ENERGY INC$43,260,241
+7.2%
517,467
+0.6%
0.30%
+2.7%
QCOM SellQUALCOMM INC$42,759,844
-9.0%
388,938
-6.5%
0.30%
-12.6%
WFC SellWELLS FARGO CO$40,970,704
+2.6%
992,267
-0.1%
0.29%
-1.7%
PM SellPHILIP MORRIS INTERNATIONAL$41,010,494
+21.7%
405,202
-0.2%
0.29%
+16.7%
BMY SellBRISTOL MYERS SQUIBB CO$40,114,355
+0.9%
557,531
-0.3%
0.28%
-3.1%
CRM SellSALESFORCE INC$39,209,780
-10.9%
295,722
-3.3%
0.27%
-14.4%
INTU SellINTUIT INC$38,924,725
-7.6%
100,007
-8.1%
0.27%
-11.4%
RTX SellRAYTHEON TECHNOLOGIES CORP$38,633,286
+22.1%
382,811
-1.0%
0.27%
+17.4%
COP SellCONOCOPHILLIPS$38,556,500
+13.0%
326,750
-2.0%
0.27%
+8.5%
NKE SellNIKE INC CL B$38,382,556
+36.5%
328,028
-3.0%
0.27%
+30.7%
ANTM BuyELEVANCE HEALTH INC$38,387,084
+16.3%
74,833
+3.0%
0.27%
+11.7%
SCHW SellSCHWAB (CHARLES) CORP$37,674,068
+7.1%
452,487
-7.5%
0.26%
+2.7%
T BuyATT INC$37,536,407
+31.1%
2,038,914
+9.3%
0.26%
+26.0%
LOW SellLOWE S COS INC$36,966,392
-2.4%
185,537
-8.0%
0.26%
-6.5%
CAT SellCATERPILLAR INC$36,707,539
+34.2%
153,229
-8.1%
0.26%
+28.6%
ADP SellAUTOMATIC DATA PROCESSING$36,385,066
-0.6%
152,328
-5.9%
0.25%
-4.5%
AMD SellADVANCED MICRO DEVICES$36,247,753
-4.2%
559,638
-6.3%
0.25%
-8.0%
SBUX SellSTARBUCKS CORP$35,877,565
+12.9%
361,669
-4.1%
0.25%
+8.7%
SPGI SellSP GLOBAL INC$35,780,300
+0.5%
106,826
-8.4%
0.25%
-3.5%
MS SellMORGAN STANLEY$34,867,127
+0.9%
410,105
-6.3%
0.24%
-3.2%
DE SellDEERE CO$34,816,598
+19.6%
81,203
-6.9%
0.24%
+14.6%
INTC SellINTEL CORP$34,266,019
+0.2%
1,296,482
-2.3%
0.24%
-4.0%
BLK SellBLACKROCK INC$34,041,168
+21.3%
48,038
-5.8%
0.24%
+16.7%
GILD SellGILEAD SCIENCES INC$34,022,355
+36.1%
396,300
-2.2%
0.24%
+30.8%
IBM SellINTL BUSINESS MACHINES CORP$33,171,001
+18.1%
235,439
-0.5%
0.23%
+13.2%
UNP SellUNION PACIFIC CORP$33,267,038
+2.7%
160,656
-3.4%
0.23%
-1.7%
UPS SellUNITED PARCEL SERVICE CL B$33,037,944
+4.9%
190,048
-2.6%
0.23%
+0.9%
ORCL SellORACLE CORP$32,846,565
+29.8%
401,842
-3.0%
0.23%
+24.5%
DCT SellDUCK CREEK TECHNOLOGIES INC$32,670,129
+1.7%
2,711,214
-0.0%
0.23%
-2.6%
CVS SellCVS HEALTH CORP$31,886,170
-2.7%
342,163
-0.5%
0.22%
-6.7%
CB BuyCHUBB LTD$31,472,120
+23.4%
142,666
+1.8%
0.22%
+18.3%
TMUS SellT MOBILE US INC$31,235,960
-0.8%
223,114
-4.9%
0.22%
-4.8%
PLD BuyPROLOGIS INC$30,990,266
+30.7%
274,907
+17.8%
0.22%
+24.9%
ADI BuyANALOG DEVICES INC$30,510,892
+17.9%
186,008
+0.1%
0.21%
+13.3%
GS SellGOLDMAN SACHS GROUP INC$30,279,935
+11.0%
88,182
-5.3%
0.21%
+6.5%
AMAT SellAPPLIED MATERIALS INC$29,791,756
+12.2%
305,933
-5.6%
0.21%
+7.8%
LMT SellLOCKHEED MARTIN CORP$29,695,350
+24.4%
61,040
-1.2%
0.21%
+19.0%
ISRG SellINTUITIVE SURGICAL INC$29,541,416
+33.4%
111,330
-5.7%
0.21%
+28.0%
AMT SellAMERICAN TOWER CORP$28,768,681
-6.1%
135,791
-4.9%
0.20%
-9.9%
MDLZ SellMONDELEZ INTERNATIONAL INC A$28,682,561
+18.1%
430,346
-2.9%
0.20%
+13.0%
BBIO BuyBRIDGEBIO PHARMA INC$28,347,048
-23.3%
3,720,085
+0.0%
0.20%
-26.4%
PYPL SellPAYPAL HOLDINGS INC$28,186,027
-22.2%
395,760
-6.0%
0.20%
-25.4%
BKNG SellBOOKING HOLDINGS INC$28,107,110
+18.6%
13,947
-3.3%
0.20%
+14.0%
BA SellBOEING CO/THE$27,789,634
+57.0%
145,885
-0.2%
0.19%
+50.4%
REGN SellREGENERON PHARMACEUTICALS$27,312,725
-2.9%
37,856
-7.3%
0.19%
-6.8%
AXP SellAMERICAN EXPRESS CO$27,213,777
+5.3%
184,188
-3.8%
0.19%
+1.1%
TJX SellTJX COMPANIES INC$27,228,056
+24.9%
342,061
-2.6%
0.19%
+19.5%
MDT SellMEDTRONIC PLC$26,900,213
-4.3%
346,117
-0.5%
0.19%
-7.8%
VRTX SellVERTEX PHARMACEUTICALS INC$26,939,709
-5.5%
93,288
-5.2%
0.19%
-9.2%
MMC SellMARSH MCLENNAN COS$26,837,877
+10.0%
162,182
-0.7%
0.19%
+5.1%
CI SellCIGNA CORP$26,470,090
+19.4%
79,888
-0.0%
0.18%
+14.9%
SYK SellSTRYKER CORP$24,943,114
+16.9%
102,021
-3.2%
0.17%
+12.3%
PGR BuyPROGRESSIVE CORP$24,368,488
+19.1%
187,869
+6.7%
0.17%
+14.1%
EOG SellEOG RESOURCES INC$23,842,042
+9.7%
184,080
-5.4%
0.17%
+5.7%
SellGENERAL ELECTRIC CO$23,841,188
+34.1%
284,535
-0.9%
0.17%
+29.5%
NOW SellSERVICENOW INC$23,743,875
-7.5%
61,153
-10.0%
0.17%
-11.2%
ZTS BuyZOETIS INC$23,593,817
+4.2%
160,995
+5.5%
0.16%0.0%
FISV SellFISERV INC$23,677,062
+1.8%
234,264
-5.8%
0.16%
-2.4%
FICO SellFAIR ISAAC CORP$23,353,000
+41.8%
39,014
-2.4%
0.16%
+35.8%
CL BuyCOLGATE PALMOLIVE CO$22,885,974
+18.7%
290,468
+5.9%
0.16%
+14.3%
C SellCITIGROUP INC$22,812,429
+7.9%
504,365
-0.5%
0.16%
+3.2%
SLB BuySCHLUMBERGER LTD$22,294,370
+54.0%
417,029
+3.4%
0.16%
+48.6%
MO SellALTRIA GROUP INC$21,409,878
+12.4%
468,385
-0.7%
0.15%
+7.9%
ITW SellILLINOIS TOOL WORKS$21,281,641
+17.5%
96,603
-3.6%
0.15%
+12.9%
MRNA SellMODERNA INC$20,986,980
+44.4%
116,841
-5.0%
0.15%
+38.7%
APD SellAIR PRODUCTS CHEMICALS INC$20,854,714
+30.3%
67,653
-1.6%
0.15%
+25.9%
PNC SellPNC FINANCIAL SERVICES GROUP$20,730,573
-2.2%
131,256
-7.5%
0.14%
-5.8%
DUK SellDUKE ENERGY CORP$20,652,276
+10.1%
200,527
-0.5%
0.14%
+5.9%
NOC SellNORTHROP GRUMMAN CORP$20,660,068
+15.3%
37,866
-0.6%
0.14%
+10.8%
CSX SellCSX CORP$20,518,085
+11.3%
662,301
-4.3%
0.14%
+6.7%
HUM SellHUMANA INC$20,448,161
+5.5%
39,923
-0.1%
0.14%
+1.4%
TGT SellTARGET CORP$20,404,470
-2.6%
136,906
-3.1%
0.14%
-6.5%
FHN SellFIRST HORIZON CORP$20,473,744
+5.6%
835,663
-1.3%
0.14%
+1.4%
SO BuySOUTHERN CO/THE$20,244,307
+7.0%
283,494
+1.8%
0.14%
+2.2%
LRCX SellLAM RESEARCH CORP$19,919,698
+8.7%
47,394
-5.3%
0.14%
+4.5%
UTHR SellUNITED THERAPEUTICS CORP$19,737,160
+31.3%
70,974
-1.2%
0.14%
+26.6%
RPM SellRPM INTERNATIONAL INC$19,595,441
+15.5%
201,082
-1.2%
0.14%
+11.4%
HUBB SellHUBBELL INC$19,629,105
+3.9%
83,642
-1.3%
0.14%0.0%
CME BuyCME GROUP INC$19,158,973
-2.7%
113,933
+2.5%
0.13%
-6.3%
CSL SellCARLISLE COS INC$19,031,094
-17.1%
80,760
-1.3%
0.13%
-20.4%
ORLY SellO REILLY AUTOMOTIVE INC$19,021,904
+9.7%
22,537
-8.5%
0.13%
+5.6%
BDX SellBECTON DICKINSON AND CO$18,885,844
+13.5%
74,266
-0.6%
0.13%
+9.1%
AON SellAON PLC CLASS Acl a$18,844,890
+7.8%
62,787
-3.8%
0.13%
+3.9%
TFC SellTRUIST FINANCIAL CORP$18,863,405
-1.6%
438,378
-0.4%
0.13%
-5.0%
SNPS SellSYNOPSYS INC$18,816,718
-5.3%
58,933
-9.4%
0.13%
-9.7%
ETN SellEATON CORP PLC$18,731,826
+7.7%
119,349
-8.5%
0.13%
+3.1%
KLAC SellKLA CORP$18,728,211
+18.4%
49,673
-5.0%
0.13%
+13.9%
EL SellESTEE LAUDER COMPANIES CL Acl a$18,586,168
+1.4%
74,911
-11.8%
0.13%
-2.3%
MU SellMICRON TECHNOLOGY INC$18,598,508
-5.8%
372,119
-5.6%
0.13%
-9.7%
ACM SellAECOM$18,468,453
+22.6%
217,455
-1.3%
0.13%
+17.3%
RS SellRELIANCE STEEL ALUMINUM$18,504,231
+11.5%
91,406
-3.9%
0.13%
+6.6%
USB SellUS BANCORP$18,461,509
-1.3%
423,332
-8.7%
0.13%
-5.1%
TTC SellTORO CO$18,430,771
+28.7%
162,816
-1.7%
0.13%
+24.0%
WM SellWASTE MANAGEMENT INC$18,406,103
-7.1%
117,326
-5.1%
0.13%
-10.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$18,270,151
+4.1%
178,089
-8.3%
0.13%0.0%
EQIX BuyEQUINIX INC$18,093,239
+18.9%
27,622
+3.3%
0.13%
+13.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$17,938,216
+11.5%
150,186
-0.8%
0.12%
+6.8%
WTRG SellESSENTIAL UTILITIES INC$17,739,427
+13.9%
371,662
-1.2%
0.12%
+9.7%
SRE BuySEMPRA ENERGY$17,798,835
+42.0%
115,173
+37.7%
0.12%
+36.3%
NSC SellNORFOLK SOUTHERN CORP$17,765,650
+17.3%
72,095
-0.2%
0.12%
+12.7%
GGG SellGRACO INC$17,692,407
+10.3%
263,045
-1.7%
0.12%
+6.0%
ATVI SellACTIVISION BLIZZARD INC$17,474,987
+0.3%
228,282
-2.6%
0.12%
-3.9%
AXON SellAXON ENTERPRISE INC$17,514,907
+41.6%
105,556
-1.2%
0.12%
+35.6%
BSX SellBOSTON SCIENTIFIC CORP$17,321,730
+19.3%
374,362
-0.1%
0.12%
+14.2%
MMM Sell3M CO W/D$17,261,045
+7.8%
143,938
-0.7%
0.12%
+3.4%
GIS BuyGENERAL MILLS INC$17,350,829
+16.5%
206,927
+6.5%
0.12%
+12.0%
DG BuyDOLLAR GENERAL CORP$17,108,958
+12.5%
69,478
+9.6%
0.12%
+8.1%
CCI SellCROWN CASTLE INC$17,081,281
-12.4%
125,931
-6.7%
0.12%
-16.2%
CDNS SellCADENCE DESIGN SYS INC$16,930,653
-9.4%
105,395
-7.8%
0.12%
-13.2%
SHW SellSHERWIN WILLIAMS CO/THE$16,684,774
+13.2%
70,302
-2.4%
0.12%
+9.3%
EMR SellEMERSON ELECTRIC CO$16,613,481
+21.4%
172,949
-7.5%
0.12%
+16.0%
SCI SellSERVICE CORP INTERNATIONAL$16,559,030
+15.3%
239,500
-3.7%
0.12%
+10.5%
DECK SellDECKERS OUTDOOR CORP$16,500,077
+25.7%
41,337
-1.5%
0.12%
+19.8%
PXD SellPIONEER NATURAL RESOURCES CO$16,365,971
-9.6%
71,658
-14.3%
0.11%
-13.6%
MPC BuyMARATHON PETROLEUM CORP$16,169,714
+24.7%
138,927
+6.4%
0.11%
+20.2%
DXCM SellDEXCOM INC$15,688,270
+34.1%
138,540
-4.6%
0.11%
+29.4%
DAR SellDARLING INGREDIENTS INC$15,626,532
-6.7%
249,665
-1.4%
0.11%
-10.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$15,620,505
+18.5%
98,051
-0.9%
0.11%
+13.5%
REXR BuyREXFORD INDUSTRIAL REALTY IN$15,615,128
+11.2%
285,782
+5.9%
0.11%
+6.9%
HALO SellHALOZYME THERAPEUTICS INC$15,488,180
+39.7%
272,200
-2.9%
0.11%
+33.3%
AEP SellAMERICAN ELECTRIC POWER$15,327,589
+6.8%
161,428
-2.8%
0.11%
+2.9%
BuyANNALY CAPITAL MANAGEMENT IN$15,360,343
+31.6%
728,669
+7.1%
0.11%
+25.9%
HCA SellHCA HEALTHCARE INC$15,374,957
+13.6%
64,073
-13.0%
0.11%
+9.2%
FIVE SellFIVE BELOW$15,337,105
+26.8%
86,714
-1.3%
0.11%
+21.6%
CTAS BuyCINTAS CORP$15,108,495
+22.7%
33,454
+5.4%
0.11%
+17.8%
PSX BuyPHILLIPS 66$15,105,755
+42.8%
145,136
+10.8%
0.11%
+37.7%
MCO SellMOODY S CORP$15,171,695
+6.9%
54,453
-6.7%
0.11%
+2.9%
KMB BuyKIMBERLY CLARK CORP$15,147,121
+31.6%
111,581
+9.1%
0.11%
+26.2%
APH BuyAMPHENOL CORP CL Acl a$15,140,058
+26.5%
198,845
+11.3%
0.11%
+21.8%
BIIB BuyBIOGEN INC$15,042,848
+16.3%
54,322
+12.1%
0.10%
+11.7%
SWAV SellSHOCKWAVE MEDICAL INC$14,959,978
-26.5%
72,759
-0.6%
0.10%
-29.1%
BLDR SellBUILDERS FIRSTSOURCE INC$14,870,496
+2.5%
229,200
-6.9%
0.10%
-1.9%
AFG SellAMERICAN FINANCIAL GROUP INC$14,923,983
+10.2%
108,712
-1.3%
0.10%
+5.1%
RGA SellREINSURANCE GROUP OF AMERICA$14,790,432
+11.2%
104,092
-1.6%
0.10%
+6.2%
PAYX SellPAYCHEX INC$14,777,466
+2.4%
127,877
-0.6%
0.10%
-1.9%
GD SellGENERAL DYNAMICS CORP$14,599,537
+16.9%
58,843
-0.1%
0.10%
+12.1%
 ROIVANT SCIENCES LTD$14,499,429
+148.2%
1,814,6970.0%0.10%
+134.9%
EWBC SellEAST WEST BANCORP INC$14,466,434
-3.1%
219,521
-1.3%
0.10%
-7.3%
VLO SellVALERO ENERGY CORP$14,474,345
+11.0%
114,097
-6.5%
0.10%
+6.3%
ADSK SellAUTODESK INC$14,371,985
-9.0%
76,909
-9.1%
0.10%
-13.0%
CNC SellCENTENE CORP$14,299,346
+1.9%
174,361
-3.3%
0.10%
-2.0%
AZO BuyAUTOZONE INC$14,358,100
+15.7%
5,822
+0.5%
0.10%
+11.1%
JBL SellJABIL INC$14,335,572
+14.2%
210,199
-3.4%
0.10%
+9.9%
MDY BuySPDR SP MIDCAP 400 ETF TRUSTutser1 s&pdcrp$14,346,396
+26.2%
32,400
+14.5%
0.10%
+20.5%
EME SellEMCOR GROUP INC$14,229,816
+22.5%
96,076
-4.5%
0.10%
+16.5%
PFGC SellPERFORMANCE FOOD GROUP CO$14,168,392
+34.7%
242,651
-0.9%
0.10%
+28.6%
TRV SellTRAVELERS COS INC/THE$14,181,556
+13.5%
75,639
-7.2%
0.10%
+8.8%
ROP BuyROPER TECHNOLOGIES INC$14,170,392
+34.1%
32,795
+11.6%
0.10%
+28.6%
FCX SellFREEPORT MCMORAN INC$14,242,552
+36.7%
374,804
-1.7%
0.10%
+30.3%
NXPI SellNXP SEMICONDUCTORS NV$14,066,724
+7.0%
89,013
-0.1%
0.10%
+2.1%
MNST SellMONSTER BEVERAGE CORP$14,074,698
+15.0%
138,626
-1.5%
0.10%
+10.1%
CUBE BuyCUBESMART$14,077,518
+14876.1%
349,752
+14814.8%
0.10%
+9700.0%
EW SellEDWARDS LIFESCIENCES CORP$14,085,473
-12.3%
188,788
-2.9%
0.10%
-16.2%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$13,944,940
-10.4%
210,776
-1.4%
0.10%
-14.2%
MCK SellMCKESSON CORP$13,895,195
+8.6%
37,042
-1.6%
0.10%
+4.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$13,892,754
+29.9%
214,130
-1.5%
0.10%
+24.4%
MCHP BuyMICROCHIP TECHNOLOGY INC$13,786,773
+18.2%
196,253
+2.7%
0.10%
+12.9%
A SellAGILENT TECHNOLOGIES INC$13,812,396
+17.1%
92,298
-4.9%
0.10%
+11.6%
EBAY BuyEBAY INC$13,682,073
+35.1%
329,927
+20.0%
0.10%
+29.7%
ROST SellROSS STORES INC$13,766,250
+30.3%
118,603
-5.4%
0.10%
+24.7%
PSA BuyPUBLIC STORAGE$13,725,668
-0.3%
48,987
+4.2%
0.10%
-4.0%
RGEN SellREPLIGEN CORP$13,656,206
-10.6%
80,658
-1.3%
0.10%
-14.4%
OXY SellOCCIDENTAL PETROLEUM CORP$13,646,909
-10.2%
216,652
-12.4%
0.10%
-14.4%
KHC SellKRAFT HEINZ CO/THE$13,658,205
+14.6%
335,500
-6.1%
0.10%
+9.2%
CROX SellCROCS INC$13,470,801
+56.4%
124,235
-1.0%
0.09%
+49.2%
CHTR BuyCHARTER COMMUNICATIONS INC A$13,476,851
+14.2%
39,743
+2.2%
0.09%
+9.3%
EXC SellEXELON CORP$13,495,585
+12.3%
312,181
-2.7%
0.09%
+8.0%
AR BuyANTERO RESOURCES CORP$13,358,363
+10849.5%
431,054
+10652.2%
0.09%
+9200.0%
LQD  ISHARES IBOXX INVESTMENT GRAiboxx inv cp etf$13,368,524
+2.9%
126,8000.0%0.09%
-2.1%
ADM SellARCHER DANIELS MIDLAND CO$13,327,503
+12.9%
143,538
-2.2%
0.09%
+8.1%
STOR SellSTORE CAPITAL CORP$13,264,216
+1.0%
413,731
-1.3%
0.09%
-3.1%
SellWOLFSPEED INC$13,355,305
-33.7%
193,443
-0.8%
0.09%
-36.7%
CFR SellCULLEN/FROST BANKERS INC$13,380,830
+0.1%
100,081
-1.0%
0.09%
-4.1%
AGCO SellAGCO CORP$13,379,840
+42.3%
96,473
-1.3%
0.09%
+36.8%
D SellDOMINION ENERGY INC$13,305,643
-11.7%
216,987
-0.5%
0.09%
-15.5%
PEN SellPENUMBRA INC$13,192,990
+16.1%
59,305
-1.1%
0.09%
+10.8%
KNX SellKNIGHT SWIFT TRANSPORTATION$13,114,345
+5.7%
250,226
-1.3%
0.09%
+2.2%
AJG BuyARTHUR J GALLAGHER CO$13,108,809
+31.1%
69,528
+19.1%
0.09%
+26.0%
LSI SellLIFE STORAGE INC$13,038,445
-11.6%
132,370
-0.6%
0.09%
-15.0%
CASY SellCASEY S GENERAL STORES INC$13,016,787
+9.3%
58,020
-1.3%
0.09%
+4.6%
LECO SellLINCOLN ELECTRIC HOLDINGS$13,031,264
+13.1%
90,188
-1.6%
0.09%
+8.3%
CGEM SellCULLINAN ONCOLOGY INC$13,061,723
-17.7%
1,238,078
-0.0%
0.09%
-21.6%
IRDM SellIRIDIUM COMMUNICATIONS INC$13,031,956
+13.2%
253,540
-2.3%
0.09%
+8.3%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$13,001,819
+0.7%
87,325
-5.2%
0.09%
-3.2%
MTDR SellMATADOR RESOURCES CO$12,989,473
+15.8%
226,930
-1.1%
0.09%
+11.0%
DVN SellDEVON ENERGY CORP$13,074,504
-8.7%
212,559
-10.8%
0.09%
-12.5%
WSO SellWATSCO INC$12,941,366
-4.2%
51,890
-1.1%
0.09%
-8.2%
WBS SellWEBSTER FINANCIAL CORP$12,828,951
+2.3%
270,996
-2.3%
0.09%
-1.1%
CLF SellCLEVELAND CLIFFS INC$12,928,420
+17.6%
802,509
-1.7%
0.09%
+12.5%
LAMR SellLAMAR ADVERTISING CO A$12,864,926
+13.1%
136,281
-1.1%
0.09%
+8.4%
ENPH BuyENPHASE ENERGY INC$12,767,363
+12.3%
48,186
+17.6%
0.09%
+7.2%
CGNX SellCOGNEX CORP$12,726,767
+11.9%
270,150
-1.6%
0.09%
+7.2%
NOV SellNOV INC$12,779,562
+27.4%
611,755
-1.3%
0.09%
+21.9%
NNN SellNATIONAL RETAIL PROPERTIES$12,737,799
+14.3%
278,361
-0.4%
0.09%
+9.9%
MUR SellMURPHY OIL CORP$12,722,960
+21.0%
295,814
-1.1%
0.09%
+15.6%
AA SellALCOA CORP$12,530,031
+31.1%
275,567
-2.9%
0.09%
+25.7%
PCAR SellPACCAR INC$12,578,295
+15.3%
127,092
-2.5%
0.09%
+11.4%
FIS SellFIDELITY NATIONAL INFO SERV$12,613,247
-11.1%
185,899
-1.0%
0.09%
-14.6%
RNR SellRENAISSANCERE HOLDINGS LTD$12,560,064
+29.5%
68,176
-1.3%
0.09%
+23.9%
HES SellHESS CORP$12,502,142
+18.3%
88,155
-9.1%
0.09%
+13.0%
XEL SellXCEL ENERGY INC$12,446,418
+6.5%
177,527
-2.7%
0.09%
+2.4%
FTNT SellFORTINET INC$12,517,942
-6.0%
256,043
-5.6%
0.09%
-10.3%
HPE BuyHEWLETT PACKARD ENTERPRISE$12,498,547
+52.6%
783,117
+14.5%
0.09%
+45.0%
MET SellMETLIFE INC$12,420,501
+16.5%
171,625
-2.2%
0.09%
+11.5%
PCTY SellPAYLOCITY HOLDING CORP$12,500,242
-20.1%
64,348
-0.6%
0.09%
-23.7%
GM SellGENERAL MOTORS CO$12,445,320
+1.6%
369,956
-3.1%
0.09%
-2.2%
OC SellOWENS CORNING$12,415,415
+4.0%
145,550
-4.2%
0.09%0.0%
TXRH SellTEXAS ROADHOUSE INC$12,301,078
+3.2%
135,251
-1.0%
0.09%
-1.1%
ED SellCONSOLIDATED EDISON INC$12,382,008
-7.8%
129,913
-17.0%
0.09%
-12.2%
EA SellELECTRONIC ARTS INC$12,307,558
+2.7%
100,733
-2.7%
0.09%
-1.1%
OGE SellOGE ENERGY CORP$12,331,650
+7.1%
311,799
-1.3%
0.09%
+2.4%
RBC SellREGAL REXNORD CORP$12,361,059
-16.1%
103,026
-1.8%
0.09%
-19.6%
AIG SellAMERICAN INTERNATIONAL GROUP$12,235,422
+29.4%
193,476
-2.8%
0.08%
+23.2%
G SellGENPACT LTD$12,190,637
+4.3%
263,183
-1.4%
0.08%0.0%
MSI SellMOTOROLA SOLUTIONS INC$12,104,123
+9.2%
46,968
-5.1%
0.08%
+4.9%
IDXX SellIDEXX LABORATORIES INC$12,109,069
+15.1%
29,682
-8.1%
0.08%
+10.4%
DT SellDYNATRACE INC$12,056,572
+8.8%
314,793
-1.1%
0.08%
+3.7%
LII SellLENNOX INTERNATIONAL INC$12,015,088
+6.1%
50,224
-1.3%
0.08%
+2.4%
UGI SellUGI CORP$12,088,453
+13.2%
326,098
-1.3%
0.08%
+7.7%
UNM SellUNUM GROUP$11,954,624
+3.8%
291,363
-1.8%
0.08%0.0%
TTEK SellTETRA TECH INC$11,995,598
+10.8%
82,620
-1.9%
0.08%
+6.3%
CBSH BuyCOMMERCE BANCSHARES INC$12,089,913
+6.1%
177,610
+3.2%
0.08%
+1.2%
WSM SellWILLIAMS SONOMA INC$11,969,722
-6.6%
104,157
-4.3%
0.08%
-9.7%
F SellFORD MOTOR CO$11,961,490
+3.3%
1,028,503
-0.5%
0.08%0.0%
MANH SellMANHATTAN ASSOCIATES INC$11,820,475
-10.4%
97,368
-1.8%
0.08%
-13.5%
CHE SellCHEMED CORP$11,833,299
+15.1%
23,183
-1.5%
0.08%
+10.7%
HPQ SellHP INC$11,908,327
-1.5%
443,183
-8.7%
0.08%
-5.7%
CIEN SellCIENA CORP$11,761,800
+23.1%
230,714
-2.3%
0.08%
+17.1%
CHX SellCHAMPIONX CORP$11,688,478
+43.9%
403,190
-2.9%
0.08%
+39.0%
JLL SellJONES LANG LASALLE INC$11,781,268
+3.1%
73,924
-2.2%
0.08%
-1.2%
MUSA SellMURPHY USA INC$11,756,334
-2.7%
42,056
-4.3%
0.08%
-6.8%
O BuyREALTY INCOME CORP$11,783,137
+20.4%
185,766
+10.4%
0.08%
+15.5%
WMB SellWILLIAMS COS INC$11,525,035
-1.9%
350,305
-14.6%
0.08%
-4.7%
MSCI SellMSCI INC$11,544,589
-4.9%
24,818
-13.7%
0.08%
-8.0%
CSGP BuyCOSTAR GROUP INC$11,526,389
+50.1%
149,151
+35.3%
0.08%
+44.6%
WEC SellWEC ENERGY GROUP INC$11,625,209
+2.1%
123,989
-2.6%
0.08%
-2.4%
RGLD SellROYAL GOLD INC$11,526,296
+18.6%
102,256
-1.3%
0.08%
+14.1%
PH SellPARKER HANNIFIN CORP$11,605,662
+13.4%
39,882
-5.5%
0.08%
+9.5%
ES BuyEVERSOURCE ENERGY$11,628,776
+12.3%
138,702
+4.4%
0.08%
+8.0%
ACHC SellACADIA HEALTHCARE CO INC$11,662,439
+4.1%
141,672
-1.2%
0.08%
-1.2%
IBKR SellINTERACTIVE BROKERS GRO CL Acl a$11,584,248
+11.8%
160,114
-1.3%
0.08%
+8.0%
NEM BuyNEWMONT CORP$11,600,297
+15.3%
245,769
+2.7%
0.08%
+11.0%
SellHEALTHCARE REALTY TRUST INCcl a$11,421,406
-8.8%
592,704
-1.3%
0.08%
-12.1%
ALL SellALLSTATE CORP$11,382,128
+0.6%
83,939
-7.6%
0.08%
-2.4%
AFL SellAFLAC INC$11,404,073
-1.7%
158,522
-23.2%
0.08%
-4.8%
KNSL SellKINSALE CAPITAL GROUP INC$11,397,042
+1.4%
43,580
-1.0%
0.08%
-2.4%
CMC SellCOMMERCIAL METALS CO$11,439,614
+30.9%
236,845
-3.9%
0.08%
+25.0%
CPRI SellCAPRI HOLDINGS LTD$11,495,755
+37.3%
200,554
-7.9%
0.08%
+31.1%
JCI SellJOHNSON CONTROLS INTERNATION$11,477,760
+26.1%
179,340
-3.0%
0.08%
+21.2%
LEA SellLEAR CORP$11,416,165
+1.8%
92,051
-1.8%
0.08%
-2.4%
CTVA SellCORTEVA INC$11,421,836
+2.1%
194,315
-0.7%
0.08%
-1.2%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$11,419,944
+489.6%
199,964
+454.3%
0.08%
+471.4%
KBR SellKBR INC$11,304,955
+19.0%
214,109
-2.6%
0.08%
+14.5%
EXLS SellEXLSERVICE HOLDINGS INC$11,263,029
+13.7%
66,476
-1.1%
0.08%
+9.7%
IQV SellIQVIA HOLDINGS INC$11,289,029
+0.4%
55,098
-11.2%
0.08%
-3.7%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$11,257,918
+15.4%
89,094
+10.2%
0.08%
+11.3%
MIDD SellMIDDLEBY CORP$11,238,897
+3.1%
83,935
-1.3%
0.08%0.0%
DCI SellDONALDSON CO INC$11,234,633
+17.5%
190,838
-2.2%
0.08%
+11.4%
SAIA SellSAIA INC$11,219,348
+9.3%
53,507
-0.9%
0.08%
+4.0%
WEX SellWEX INC$11,136,546
+25.6%
68,051
-2.6%
0.08%
+20.0%
KDP BuyKEURIG DR PEPPER INC$11,128,595
-0.3%
312,075
+0.1%
0.08%
-3.7%
TEL BuyTE CONNECTIVITY LTD$11,160,397
+12.4%
97,216
+8.1%
0.08%
+8.3%
MASI SellMASIMO CORP$11,168,893
+3.5%
75,491
-1.2%
0.08%
-1.3%
ATR SellAPTARGROUP INC$11,182,546
+14.1%
101,678
-1.4%
0.08%
+9.9%
SGMS SellLIGHT WONDER INC$11,111,263
+34.5%
189,612
-1.6%
0.08%
+30.0%
VMI SellVALMONT INDUSTRIES$10,990,148
+21.4%
33,236
-1.4%
0.08%
+16.7%
CACI SellCACI INTERNATIONAL INC CL Acl a$10,999,189
+14.0%
36,592
-1.0%
0.08%
+10.0%
VRSK SellVERISK ANALYTICS INC$11,023,074
-3.5%
62,482
-6.7%
0.08%
-7.2%
GBCI SellGLACIER BANCORP INC$11,068,400
-0.5%
223,966
-1.1%
0.08%
-4.9%
MEDP SellMEDPACE HOLDINGS INC$10,828,874
+34.0%
50,981
-0.8%
0.08%
+28.8%
UBSI SellUNITED BANKSHARES INC$10,936,875
+12.1%
270,113
-1.0%
0.08%
+7.0%
SellHF SINCLAIR CORP$10,869,035
-11.9%
209,463
-8.6%
0.08%
-15.6%
ODFL BuyOLD DOMINION FREIGHT LINE$10,908,503
+24.2%
38,440
+8.9%
0.08%
+18.8%
AMP BuyAMERIPRISE FINANCIAL INC$10,842,838
+41.0%
34,823
+14.1%
0.08%
+35.7%
DLTR BuyDOLLAR TREE INC$10,940,384
+9.4%
77,350
+5.3%
0.08%
+4.1%
CHDN SellCHURCHILL DOWNS INC$10,882,302
+12.4%
51,470
-2.1%
0.08%
+8.6%
ECL SellECOLAB INC$10,692,110
-7.0%
73,455
-7.7%
0.08%
-10.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$10,678,123
-10.1%
7,696
-2.7%
0.08%
-12.8%
BK SellBANK OF NEW YORK MELLON CORP$10,680,358
+4.9%
234,630
-11.3%
0.08%
+1.4%
CTSH BuyCOGNIZANT TECH SOLUTIONS A$10,750,233
+7.2%
187,974
+7.7%
0.08%
+2.7%
FDX SellFEDEX CORP$10,797,461
+16.2%
62,341
-0.4%
0.08%
+10.3%
SIGI SellSELECTIVE INSURANCE GROUP$10,765,140
+7.6%
121,489
-1.2%
0.08%
+2.7%
YUM SellYUM BRANDS INC$10,794,582
+17.1%
84,280
-2.8%
0.08%
+11.9%
BRKR SellBRUKER CORP$10,688,778
+26.2%
156,383
-2.0%
0.08%
+21.0%
NUE SellNUCOR CORP$10,705,740
+18.9%
81,221
-3.5%
0.08%
+13.6%
ILMN SellILLUMINA INC$10,713,567
+1.7%
52,985
-4.0%
0.08%
-2.6%
ONB SellOLD NATIONAL BANCORP$10,642,434
+8.0%
591,904
-1.1%
0.07%
+2.8%
KR BuyKROGER CO$10,571,478
+28.8%
237,135
+26.4%
0.07%
+23.3%
BRX SellBRIXMOR PROPERTY GROUP INC$10,588,704
+21.2%
467,080
-1.2%
0.07%
+15.6%
TT SellTRANE TECHNOLOGIES PLC$10,591,183
+6.8%
63,009
-8.0%
0.07%
+2.8%
CMI SellCUMMINS INC$10,656,883
+13.9%
43,984
-4.3%
0.07%
+8.8%
ORI SellOLD REPUBLIC INTL CORP$10,643,412
+12.2%
440,721
-2.8%
0.07%
+7.2%
RLI SellRLI CORP$10,627,488
+26.8%
80,959
-1.1%
0.07%
+21.3%
HAL BuyHALLIBURTON CO$10,448,842
+70.4%
265,536
+6.6%
0.07%
+62.2%
ITT SellITT INC$10,446,410
+22.5%
128,809
-1.3%
0.07%
+17.7%
DKS SellDICK S SPORTING GOODS INC$10,413,986
+10.9%
86,574
-3.6%
0.07%
+7.4%
SPG SellSIMON PROPERTY GROUP INC$10,489,672
+26.9%
89,289
-3.0%
0.07%
+21.7%
HQY SellHEALTHEQUITY INC$10,482,005
-9.1%
170,052
-0.9%
0.07%
-13.1%
OLN SellOLIN CORP$10,501,443
+15.0%
198,365
-6.9%
0.07%
+10.6%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$10,279,512
+15016.9%
58,730
+14259.4%
0.07%
MPW SellMEDICAL PROPERTIES TRUST INC$10,374,760
-7.5%
931,307
-1.5%
0.07%
-12.2%
PB SellPROSPERITY BANCSHARES INC$10,332,843
+7.7%
142,169
-1.2%
0.07%
+2.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$10,328,023
+36.5%
276,446
+14.8%
0.07%
+30.9%
LHX SellL3HARRIS TECHNOLOGIES INC$10,359,489
-2.2%
49,755
-2.4%
0.07%
-6.5%
IBEX BuyIBEX LTD$10,143,223
+34.3%
408,178
+0.4%
0.07%
+29.1%
OHI SellOMEGA HEALTHCARE INVESTORS$10,194,315
-6.4%
364,734
-1.3%
0.07%
-10.1%
PRU SellPRUDENTIAL FINANCIAL INC$10,071,419
-3.8%
101,261
-17.0%
0.07%
-7.9%
EGP SellEASTGROUP PROPERTIES INC$10,044,242
+1.3%
67,839
-1.3%
0.07%
-2.8%
LHCG SellLHC GROUP INC$10,043,374
-2.3%
62,115
-1.1%
0.07%
-6.7%
CW SellCURTISS WRIGHT CORP$9,963,124
+18.2%
59,663
-1.5%
0.07%
+14.8%
ARW SellARROW ELECTRONICS INC$10,018,747
+7.3%
95,809
-5.4%
0.07%
+2.9%
BKR BuyBAKER HUGHES CO$10,027,325
+72.1%
339,564
+22.1%
0.07%
+66.7%
INGR SellINGREDION INC$9,998,457
+20.1%
102,098
-1.3%
0.07%
+14.8%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$9,997,844
+11.7%
58,443
+2.8%
0.07%
+7.7%
NVT SellNVENT ELECTRIC PLC$9,980,464
+20.2%
259,435
-1.2%
0.07%
+16.7%
FLR SellFLUOR CORP$9,953,382
+37.7%
287,172
-1.1%
0.07%
+32.1%
SWN SellSOUTHWESTERN ENERGY CO$10,056,834
-6.6%
1,719,117
-2.3%
0.07%
-10.3%
GNTX SellGENTEX CORP$9,963,122
+12.6%
365,351
-1.5%
0.07%
+9.4%
SYY SellSYSCO CORP$10,088,648
+7.0%
131,964
-1.1%
0.07%
+1.4%
STZ BuyCONSTELLATION BRANDS INC A$9,834,543
+2.6%
42,436
+1.7%
0.07%
-1.4%
MAT SellMATTEL INC$9,861,649
-6.7%
552,783
-1.0%
0.07%
-10.4%
CBRE BuyCBRE GROUP INC A$9,825,406
+41.4%
127,669
+24.0%
0.07%
+35.3%
FR SellFIRST INDUSTRIAL REALTY TR$9,931,377
+6.3%
205,789
-1.3%
0.07%
+1.5%
WH SellWYNDHAM HOTELS RESORTS INC$9,829,798
+12.2%
137,846
-3.5%
0.07%
+7.8%
NOVT SellNOVANTA INC$9,785,901
+16.3%
72,024
-1.0%
0.07%
+11.5%
KMI SellKINDER MORGAN INC$9,740,781
-15.9%
538,760
-22.6%
0.07%
-19.0%
JEF SellJEFFERIES FINANCIAL GROUP IN$9,786,494
+13.0%
285,487
-2.8%
0.07%
+7.9%
GPC BuyGENUINE PARTS CO$9,604,299
+35.3%
55,353
+16.5%
0.07%
+28.8%
SF SellSTIFEL FINANCIAL CORP$9,660,002
+11.1%
165,496
-1.2%
0.07%
+6.3%
NJR SellNEW JERSEY RESOURCES CORP$9,647,517
+26.8%
194,428
-1.1%
0.07%
+21.8%
TGNA SellTEGNA INC$9,548,214
+1.4%
450,600
-1.1%
0.07%
-2.9%
VLY SellVALLEY NATIONAL BANCORP$9,659,351
+3.6%
854,054
-1.1%
0.07%
-1.5%
MDU SellMDU RESOURCES GROUP INC$9,608,435
+9.5%
316,692
-1.3%
0.07%
+4.7%
SAIC SellSCIENCE APPLICATIONS INTE$9,524,117
+22.6%
85,857
-2.3%
0.07%
+17.5%
OPCH SellOPTION CARE HEALTH INC$9,422,954
-5.4%
313,159
-1.1%
0.07%
-8.3%
HSY SellHERSHEY CO/THE$9,419,573
+3.3%
40,677
-1.7%
0.07%0.0%
RRC SellRANGE RESOURCES CORP$9,433,816
-4.7%
377,051
-3.8%
0.07%
-8.3%
RMD BuyRESMED INC$9,346,286
-3.9%
44,906
+0.8%
0.06%
-8.5%
SEIC SellSEI INVESTMENTS COMPANY$9,304,330
+16.7%
159,594
-1.8%
0.06%
+12.1%
COF SellCAPITAL ONE FINANCIAL CORP$9,239,852
-2.2%
99,396
-3.0%
0.06%
-5.8%
DOW SellDOW INC$9,234,572
+11.8%
183,262
-2.6%
0.06%
+8.3%
EHC SellENCOMPASS HEALTH CORP$9,294,115
+30.5%
155,394
-1.3%
0.06%
+25.0%
ANET BuyARISTA NETWORKS INC$9,242,744
+15.2%
76,166
+7.2%
0.06%
+12.1%
AMG SellAFFILIATED MANAGERS GROUP$9,294,138
+37.8%
58,664
-2.7%
0.06%
+32.7%
KRG SellKITE REALTY GROUP TRUST$9,305,405
+20.9%
442,062
-1.1%
0.06%
+16.1%
CELH SellCELSIUS HOLDINGS INC$9,237,087
+14.2%
88,784
-0.5%
0.06%
+10.2%
VOYA SellVOYA FINANCIAL INC$9,306,081
-0.4%
151,343
-2.1%
0.06%
-4.4%
AME SellAMETEK INC$9,297,109
+17.1%
66,541
-4.9%
0.06%
+12.1%
SellASPEN TECHNOLOGY INC$9,314,274
-14.6%
45,347
-1.0%
0.06%
-17.7%
CARR SellCARRIER GLOBAL CORP$9,337,598
+14.5%
226,366
-1.3%
0.06%
+10.2%
BKH SellBLACK HILLS CORP$9,245,630
+2.7%
131,442
-1.1%
0.06%
-1.5%
OTIS SellOTIS WORLDWIDE CORP$9,096,881
+10.7%
116,165
-9.8%
0.06%
+6.7%
MTD SellMETTLER TOLEDO INTERNATIONAL$9,164,153
+20.9%
6,340
-9.3%
0.06%
+16.4%
SPYG SellSPDR PORTFOLIO SP 500 GROWTHprtflo s&p500 gw$9,186,978
-24.3%
181,310
-25.1%
0.06%
-27.3%
SellCONSTELLATION ENERGY$9,146,278
+0.8%
106,093
-2.7%
0.06%
-3.0%
CPRT BuyCOPART INC$9,122,418
+13.5%
149,818
+98.4%
0.06%
+10.3%
X SellUNITED STATES STEEL CORP$9,139,192
+34.7%
364,838
-2.5%
0.06%
+30.6%
SON SellSONOCO PRODUCTS CO$9,219,846
+5.6%
151,867
-1.3%
0.06%0.0%
DD SellDUPONT DE NEMOURS INC$9,232,451
+34.3%
134,525
-1.4%
0.06%
+28.0%
LSTR SellLANDSTAR SYSTEM INC$9,140,156
+9.8%
56,109
-2.7%
0.06%
+4.9%
SLAB SellSILICON LABORATORIES INC$9,106,035
+5.7%
67,119
-3.8%
0.06%
+1.6%
TPX SellTEMPUR SEALY INTERNATIONAL I$9,140,946
+39.4%
266,267
-2.0%
0.06%
+33.3%
PDCE SellPDC ENERGY INC$9,122,203
+3.7%
143,702
-5.6%
0.06%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$9,110,814
+45.2%
1,059,397
+44.0%
0.06%
+39.1%
PBF BuyPBF ENERGY INC CLASS A$9,104,991
+381.2%
223,271
+315.0%
0.06%
+357.1%
DAL BuyDELTA AIR LINES INC$9,014,320
+25.9%
274,325
+7.5%
0.06%
+21.2%
GMED SellGLOBUS MEDICAL INC A$8,955,477
+23.6%
120,580
-0.8%
0.06%
+18.9%
OSK SellOSHKOSH CORP$8,982,152
+23.9%
101,850
-1.3%
0.06%
+18.9%
VVV SellVALVOLINE INC$9,030,533
+27.2%
276,586
-1.3%
0.06%
+21.2%
FFIN SellFIRST FINL BANKSHARES INC$9,023,705
-18.6%
262,317
-1.0%
0.06%
-22.2%
SellCADENCE BANK$9,076,927
-4.0%
368,083
-1.1%
0.06%
-8.7%
FAST SellFASTENAL CO$8,955,689
-5.5%
189,258
-8.1%
0.06%
-8.7%
WWD SellWOODWARD INC$9,051,294
+18.8%
93,689
-1.3%
0.06%
+14.5%
MMS SellMAXIMUS INC$8,970,826
+25.3%
122,335
-1.1%
0.06%
+21.2%
NFG SellNATIONAL FUEL GAS CO$9,018,161
+1.5%
142,467
-1.3%
0.06%
-3.1%
POR SellPORTLAND GENERAL ELECTRIC CO$8,842,197
+11.6%
180,453
-1.1%
0.06%
+6.9%
FYBR SellFRONTIER COMMUNICATIONS PARE$8,853,357
+7.3%
347,463
-1.3%
0.06%
+3.3%
NTAP BuyNETAPP INC$8,927,919
+18.4%
148,650
+21.9%
0.06%
+12.7%
TDG SellTRANSDIGM GROUP INC$8,892,547
+17.8%
14,123
-1.8%
0.06%
+12.7%
HRB SellHR BLOCK INC$8,863,752
-17.5%
242,776
-3.9%
0.06%
-20.5%
CLH SellCLEAN HARBORS INC$8,938,905
+2.4%
78,329
-1.4%
0.06%
-3.1%
SKX SellSKECHERS USA INC CL Acl a$8,772,752
+29.9%
209,124
-1.8%
0.06%
+24.5%
ROK SellROCKWELL AUTOMATION INC$8,728,275
+16.2%
33,887
-2.9%
0.06%
+10.9%
SRC BuySPIRIT REALTY CAPITAL INC$8,685,055
+11.6%
217,507
+1.1%
0.06%
+7.0%
HOMB SellHOME BANCSHARES INC$8,715,808
-0.5%
382,440
-1.7%
0.06%
-4.7%
LAD SellLITHIA MOTORS INCcl a$8,716,806
-6.5%
42,575
-2.0%
0.06%
-10.3%
SBAC SellSBA COMMUNICATIONS CORP$8,700,542
-3.7%
31,039
-2.2%
0.06%
-7.6%
PNFP SellPINNACLE FINANCIAL PARTNERS$8,738,931
-10.6%
119,059
-1.3%
0.06%
-14.1%
APTV SellAPTIV PLC$8,712,777
+17.0%
93,555
-1.7%
0.06%
+13.0%
M SellMACY S INC$8,715,064
+30.7%
422,037
-0.8%
0.06%
+24.5%
CNXC SellCONCENTRIX CORP$8,786,829
+16.9%
65,987
-2.0%
0.06%
+10.9%
GTLS BuyCHART INDUSTRIES INC$8,721,874
-35.8%
75,691
+2.8%
0.06%
-38.4%
FCN SellFTI CONSULTING INC$8,523,749
-5.7%
53,676
-1.6%
0.06%
-9.1%
MTB BuyM T BANK CORP$8,539,682
+1.3%
58,870
+23.1%
0.06%
-1.6%
ARWR SellARROWHEAD PHARMACEUTICALS IN$8,617,215
+21.4%
212,456
-1.1%
0.06%
+15.4%
ORA BuyORMAT TECHNOLOGIES INC$8,534,625
+8.0%
98,689
+7.6%
0.06%
+3.4%
PPG SellPPG INDUSTRIES INC$8,615,202
+4.2%
68,516
-8.2%
0.06%0.0%
NVST SellENVISTA HOLDINGS CORP$8,549,823
+1.1%
253,930
-1.5%
0.06%
-3.2%
HOG SellHARLEY DAVIDSON INC$8,619,437
+17.7%
207,198
-1.3%
0.06%
+13.2%
IEI  ISHARES 3 7 YEAR TREASURY BOND3 7 yr treas bd$8,639,728
+0.5%
75,2000.0%0.06%
-4.8%
FANG BuyDIAMONDBACK ENERGY INC$8,579,252
+23.1%
62,723
+8.4%
0.06%
+17.6%
PII SellPOLARIS INC$8,591,464
+1.4%
85,064
-4.0%
0.06%
-3.2%
FLO SellFLOWERS FOODS INC$8,598,548
+14.4%
299,184
-1.7%
0.06%
+9.1%
ESNT SellESSENT GROUP LTD$8,417,287
+10.3%
216,494
-1.1%
0.06%
+5.4%
WELL BuyWELLTOWER INC$8,384,763
+3.3%
127,914
+1.4%
0.06%0.0%
LFUS SellLITTELFUSE INC$8,488,710
+9.4%
38,550
-1.3%
0.06%
+5.4%
RSG BuyREPUBLIC SERVICES INC$8,507,535
+9.7%
65,955
+15.7%
0.06%
+5.4%
FAF SellFIRST AMERICAN FINANCIAL$8,438,935
+11.4%
161,233
-1.9%
0.06%
+7.3%
VICI SellVICI PROPERTIES INC$8,478,756
+8.3%
261,690
-0.2%
0.06%
+3.5%
SNV SellSYNOVUS FINANCIAL CORP$8,506,089
-1.1%
226,527
-1.2%
0.06%
-6.3%
HWC SellHANCOCK WHITNEY CORP$8,388,939
+4.5%
173,361
-1.1%
0.06%
+1.7%
IDA SellIDACORP INC$8,492,648
+7.5%
78,745
-1.3%
0.06%
+3.5%
PNM SellPNM RESOURCES INC$8,451,989
+5.5%
173,232
-1.1%
0.06%
+1.7%
DTM SellDTE MIDSTREAM LLC W/I$8,326,908
+5.1%
150,686
-1.3%
0.06%0.0%
STT SellSTATE STREET CORP$8,339,085
+19.0%
107,504
-6.7%
0.06%
+13.7%
PEG SellPUBLIC SERVICE ENTERPRISE GP$8,274,697
+8.3%
135,053
-0.6%
0.06%
+3.6%
WING SellWINGSTOP INC$8,321,469
+8.6%
60,467
-1.1%
0.06%
+3.6%
ASH SellASHLAND INC$8,342,392
+11.8%
77,582
-1.3%
0.06%
+7.4%
NYT SellNEW YORK TIMES CO A$8,322,387
+10.9%
256,389
-1.8%
0.06%
+5.5%
POWI SellPOWER INTEGRATIONS INC$8,271,109
+10.3%
115,325
-1.1%
0.06%
+5.5%
OGS SellONE GAS INC$8,269,078
+6.4%
109,206
-1.1%
0.06%
+1.8%
ON BuyON SEMICONDUCTOR$8,288,037
+8.1%
132,885
+8.1%
0.06%
+3.6%
MSA SellMSA SAFETY INC$8,284,869
+30.4%
57,458
-1.1%
0.06%
+26.1%
GPN BuyGLOBAL PAYMENTS INC$8,265,808
+1.4%
83,224
+10.3%
0.06%
-1.7%
IAA SellIAA INC$8,355,600
+24.0%
208,890
-1.3%
0.06%
+18.4%
SHY  ISHARES 1 3 YEAR TREASURY BOND1 3 yr treas bd$8,303,691
-0.1%
102,3000.0%0.06%
-3.3%
WU SellWESTERN UNION CO$8,290,573
+0.8%
602,075
-1.2%
0.06%
-3.3%
AYI SellACUITY BRANDS INC$8,294,411
+2.0%
50,084
-3.0%
0.06%
-1.7%
TOL SellTOLL BROTHERS INC$8,208,545
+15.6%
164,434
-2.7%
0.06%
+9.6%
PRI SellPRIMERICA INC$8,149,544
+11.7%
57,464
-2.8%
0.06%
+7.5%
NSP SellINSPERITY INC$8,217,370
+9.9%
72,336
-1.3%
0.06%
+5.6%
ASGN SellASGN INC$8,181,896
-11.2%
100,416
-1.5%
0.06%
-14.9%
BC SellBRUNSWICK CORP$8,144,031
+6.0%
112,986
-3.8%
0.06%
+1.8%
THC SellTENET HEALTHCARE CORP$8,215,065
-6.4%
168,376
-1.1%
0.06%
-10.9%
IWM BuyISHARES RUSSELL 2000 ETFrussell 2000 etf$8,003,124
+32.9%
45,900
+25.8%
0.06%
+27.3%
EXEL SellEXELIXIS INC$8,078,979
+1.2%
503,677
-1.1%
0.06%
-3.4%
OKE SellONEOK INC$8,017,174
+13.1%
122,027
-11.8%
0.06%
+7.7%
ZBH BuyZIMMER BIOMET HOLDINGS INC$7,995,780
+33.8%
62,712
+9.7%
0.06%
+30.2%
RH SellRH$8,006,348
+3.0%
29,965
-5.1%
0.06%
-1.8%
WTFC SellWINTRUST FINANCIAL CORP$7,997,959
+2.3%
94,628
-1.3%
0.06%
-1.8%
UNVR SellUNIVAR SOLUTIONS INC$8,080,316
+35.0%
254,098
-3.5%
0.06%
+27.3%
AIRC SellAPARTMENT INCOME REIT CO$8,013,547
-14.7%
233,563
-4.0%
0.06%
-17.6%
QLYS SellQUALYS INC$8,050,146
-20.9%
71,729
-1.8%
0.06%
-24.3%
IT SellGARTNER INC$8,022,653
+6.9%
23,867
-12.0%
0.06%
+1.8%
WTS SellWATTS WATER TECHNOLOGIES A$8,066,193
+15.0%
55,161
-1.1%
0.06%
+9.8%
HAE SellHAEMONETICS CORP/MASS$8,047,704
+4.0%
102,323
-2.1%
0.06%0.0%
VAC SellMARRIOTT VACATIONS WORLD$8,031,254
+6.3%
59,672
-3.7%
0.06%
+1.8%
TROW SellT ROWE PRICE GROUP INC$8,033,360
+0.2%
73,660
-3.5%
0.06%
-3.4%
RUN SellSUNRUN INC$7,970,965
-13.7%
331,847
-0.8%
0.06%
-16.4%
CALX SellCALIX INC$7,889,021
+11.3%
115,286
-0.6%
0.06%
+5.8%
BAX BuyBAXTER INTERNATIONAL INC$7,923,337
+0.6%
155,451
+6.3%
0.06%
-3.5%
SellGXO LOGISTICS INC$7,884,715
+20.2%
184,697
-1.3%
0.06%
+14.6%
MTZ BuyMASTEC INC$7,837,646
+36.8%
91,851
+1.8%
0.06%
+31.0%
LANC SellLANCASTER COLONY CORP$7,870,494
+30.0%
39,891
-1.0%
0.06%
+25.0%
BLD SellTOPBUILD CORP$7,813,233
-7.5%
49,928
-2.6%
0.06%
-9.8%
SWX SellSOUTHWEST GAS HOLDINGS INC$7,868,785
-12.2%
127,162
-1.0%
0.06%
-15.4%
FOXF SellFOX FACTORY HOLDING CORP$7,796,789
+14.1%
85,463
-1.1%
0.05%
+8.0%
ANSS SellANSYS INC$7,709,620
+4.4%
31,912
-4.2%
0.05%0.0%
ALB BuyALBEMARLE CORP$7,670,121
-12.3%
35,369
+6.9%
0.05%
-15.6%
HXL SellHEXCEL CORP$7,714,470
+12.4%
131,087
-1.2%
0.05%
+8.0%
SYNA SellSYNAPTICS INC$7,656,003
-4.5%
80,454
-0.6%
0.05%
-8.6%
SMCI BuySUPER MICRO COMPUTER INC$7,646,630
+544.2%
93,138
+332.0%
0.05%
+488.9%
DHI SellDR HORTON INC$7,654,184
+22.8%
85,867
-7.2%
0.05%
+17.8%
CBT SellCABOT CORP$7,575,512
+3.4%
113,338
-1.2%
0.05%0.0%
GATX SellGATX CORP$7,557,584
+22.9%
71,070
-1.6%
0.05%
+17.8%
EXP SellEAGLE MATERIALS INC$7,643,259
+19.6%
57,533
-3.5%
0.05%
+12.8%
SSD SellSIMPSON MANUFACTURING CO INC$7,638,059
+10.4%
86,150
-2.4%
0.05%
+6.0%
BuyWARNER BROS DISCOVERY INC$7,639,136
+8.5%
805,816
+31.6%
0.05%
+3.9%
BuyCOHERENT CORP$7,577,704
+6.2%
215,889
+5.5%
0.05%
+1.9%
IRT SellINDEPENDENCE REALTY TRUST IN$7,630,415
+0.7%
452,575
-0.1%
0.05%
-3.6%
DLR SellDIGITAL REALTY TRUST INC$7,588,935
-5.1%
75,685
-6.1%
0.05%
-8.6%
IFF SellINTL FLAVORS FRAGRANCES$7,554,456
+14.8%
72,057
-0.6%
0.05%
+10.4%
MKSI SellMKS INSTRUMENTS INC$7,547,833
+1.2%
89,081
-1.3%
0.05%
-1.9%
RYN SellRAYONIER INC$7,516,132
+8.5%
228,038
-1.3%
0.05%
+6.0%
POST SellPOST HOLDINGS INC$7,644,751
+8.8%
84,697
-1.3%
0.05%
+3.9%
AWK SellAMERICAN WATER WORKS CO INC$7,527,109
+2.6%
49,384
-12.4%
0.05%0.0%
ABC BuyAMERISOURCEBERGEN CORP$7,382,381
+26.8%
44,550
+3.6%
0.05%
+23.8%
JCOM SellZIFF DAVIS INC$7,485,075
+14.3%
94,628
-1.1%
0.05%
+8.3%
ALE SellALLETE INC$7,454,582
+27.6%
115,557
-1.0%
0.05%
+20.9%
SellCRANE HOLDINGS CO$7,465,243
+13.3%
74,318
-1.2%
0.05%
+8.3%
THG SellHANOVER INSURANCE GROUP INC/$7,484,040
+3.9%
55,384
-1.5%
0.05%0.0%
FRC BuyFIRST REPUBLIC BANK/CA$7,394,335
+0.9%
60,664
+8.1%
0.05%
-1.9%
VC SellVISTEON CORP$7,418,453
+22.1%
56,703
-1.0%
0.05%
+18.2%
NATI SellNATIONAL INSTRUMENTS CORP$7,506,973
-4.8%
203,441
-2.6%
0.05%
-8.8%
OLED SellUNIVERSAL DISPLAY CORP$7,336,132
+13.0%
67,902
-1.3%
0.05%
+8.5%
DFS SellDISCOVER FINANCIAL SERVICES$7,263,486
+3.3%
74,246
-4.0%
0.05%0.0%
TREX SellTREX COMPANY INC$7,258,283
-5.4%
171,469
-1.8%
0.05%
-8.9%
GME SellGAMESTOP CORP CLASS A$7,269,917
-27.5%
393,820
-1.3%
0.05%
-30.1%
UMBF SellUMB FINANCIAL CORP$7,358,363
-2.0%
88,103
-1.1%
0.05%
-7.3%
SR SellSPIRE INC$7,253,506
+9.3%
105,337
-1.1%
0.05%
+6.2%
NDAQ BuyNASDAQ INC$7,315,374
+9.8%
119,240
+1.5%
0.05%
+6.2%
TKR SellTIMKEN CO$7,282,261
+17.0%
103,046
-2.3%
0.05%
+13.3%
TSCO BuyTRACTOR SUPPLY COMPANY$7,209,164
+21.1%
32,045
+0.1%
0.05%
+16.3%
PRGO SellPERRIGO CO PLC$7,148,332
-5.6%
209,690
-1.3%
0.05%
-9.1%
PENN SellPENN ENTERTAINMENT INC$7,174,926
+4.2%
241,580
-3.5%
0.05%0.0%
PCG BuyP G E CORP$7,140,221
+30.3%
439,128
+0.3%
0.05%
+25.0%
CC SellCHEMOURS CO/THE$7,210,704
+19.3%
235,490
-4.0%
0.05%
+13.6%
HE SellHAWAIIAN ELECTRIC INDS$7,134,881
+19.2%
170,487
-1.3%
0.05%
+13.6%
PCH SellPOTLATCHDELTIC CORP$7,153,786
+6.2%
162,623
-0.9%
0.05%
+2.0%
FNB SellFNB CORP$7,129,293
+11.0%
546,306
-1.3%
0.05%
+6.4%
WLTW SellWILLIS TOWERS WATSON PLC$7,164,482
+6.3%
29,293
-12.7%
0.05%
+2.0%
ULTA SellULTA BEAUTY INC$7,183,807
+13.3%
15,315
-3.1%
0.05%
+8.7%
SellQUIDELORTHO CORP$7,133,655
+16.7%
83,269
-2.6%
0.05%
+13.6%
GLW BuyCORNING INC$7,162,258
+13.8%
224,241
+3.4%
0.05%
+8.7%
PVH SellPVH CORP$7,170,109
+51.5%
101,574
-3.9%
0.05%
+47.1%
SRCL SellSTERICYCLE INC$7,162,508
+16.9%
143,566
-1.3%
0.05%
+11.1%
GWW SellWW GRAINGER INC$6,943,113
+12.9%
12,482
-0.7%
0.05%
+8.9%
SellBELLRING BRANDS INC$6,972,619
+23.1%
271,943
-1.1%
0.05%
+19.5%
ASB SellASSOCIATED BANC CORP$7,001,488
+13.8%
303,226
-1.1%
0.05%
+8.9%
LNTH BuyLANTHEUS HOLDINGS INC$7,074,216
+168.5%
138,819
+270.6%
0.05%
+157.9%
BRKS SellAZENTA INC$6,801,843
+34.1%
116,830
-1.3%
0.05%
+29.7%
ETSY BuyETSY INC$6,826,861
+34.3%
56,995
+12.2%
0.05%
+29.7%
EEFT SellEURONET WORLDWIDE INC$6,942,404
+23.0%
73,558
-1.3%
0.05%
+17.1%
OZK SellBANK OZK$6,906,905
-0.5%
172,414
-1.8%
0.05%
-5.9%
NWE BuyNORTHWESTERN CORP$6,933,404
+22.6%
116,842
+1.8%
0.05%
+17.1%
SFM SellSPROUTS FARMERS MARKET INC$6,923,975
+13.7%
213,901
-2.6%
0.05%
+9.1%
PPL BuyPPL CORP$6,907,929
+28.1%
236,411
+11.1%
0.05%
+23.1%
ENV SellENVESTNET INC$6,886,029
+37.7%
111,605
-0.9%
0.05%
+33.3%
BYD SellBOYD GAMING CORP$6,735,164
+10.3%
123,513
-3.6%
0.05%
+6.8%
MOH BuyMOLINA HEALTHCARE INC$6,773,803
+25.6%
20,513
+25.4%
0.05%
+20.5%
RJF BuyRAYMOND JAMES FINANCIAL INC$6,724,498
+25.5%
62,934
+16.1%
0.05%
+20.5%
DOC SellPHYSICIANS REALTY TRUST$6,670,699
-3.9%
461,002
-0.1%
0.05%
-7.8%
CDW SellCDW CORP/DE$6,693,536
+11.7%
37,482
-2.4%
0.05%
+6.8%
URI SellUNITED RENTALS INC$6,727,390
+26.5%
18,928
-3.8%
0.05%
+20.5%
SLGN SellSILGAN HOLDINGS INC$6,754,752
+21.6%
130,300
-1.4%
0.05%
+17.5%
LPX SellLOUISIANA PACIFIC CORP$6,611,989
+10.8%
111,689
-4.2%
0.05%
+7.0%
MAN SellMANPOWERGROUP INC$6,551,706
+24.0%
78,737
-3.6%
0.05%
+21.1%
LEG SellLEGGETT PLATT INC$6,655,012
-4.3%
206,485
-1.3%
0.05%
-9.8%
ACGL BuyARCH CAPITAL GROUP LTD$6,628,124
+3281.7%
105,577
+2349.0%
0.05%
+4500.0%
EFX SellEQUIFAX INC$6,520,778
+8.8%
33,550
-4.0%
0.05%
+4.5%
HIG SellHARTFORD FINANCIAL SVCS GRP$6,528,963
+14.1%
86,100
-6.8%
0.05%
+9.5%
EIX SellEDISON INTERNATIONAL$6,572,582
+11.9%
103,310
-0.5%
0.05%
+7.0%
NEOG BuyNEOGEN CORP$6,655,388
+22.1%
436,992
+12.0%
0.05%
+15.0%
R SellRYDER SYSTEM INC$6,539,102
+7.3%
78,247
-3.1%
0.05%
+4.5%
CNP BuyCENTERPOINT ENERGY INC$6,530,772
+35.2%
217,765
+27.0%
0.05%
+31.4%
TMHC SellTAYLOR MORRISON HOME CORP$6,589,896
+22.7%
217,130
-5.7%
0.05%
+17.9%
FITB BuyFIFTH THIRD BANCORP$6,564,001
+9.9%
200,061
+7.1%
0.05%
+7.0%
ADNT SellADIENT PLC$6,646,777
+23.7%
191,605
-1.1%
0.05%
+17.9%
SellFIRSTCASH HOLDINGS INC$6,593,514
+15.2%
75,866
-2.8%
0.05%
+9.5%
K BuyKELLOGG CO$6,469,019
+32.4%
90,806
+29.4%
0.04%
+25.0%
CRUS SellCIRRUS LOGIC INC$6,386,734
+5.2%
85,751
-2.9%
0.04%
+2.3%
VMC SellVULCAN MATERIALS CO$6,381,184
+8.7%
36,441
-2.1%
0.04%
+4.7%
LH SellLABORATORY CRP OF AMER HLDGS$6,499,954
+10.4%
27,603
-4.0%
0.04%
+4.7%
SLM SellSLM CORP$6,468,439
+16.5%
389,665
-1.8%
0.04%
+12.5%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$6,485,114
+20.3%
102,971
-1.1%
0.04%
+15.4%
KRC SellKILROY REALTY CORP$6,339,521
-9.4%
163,939
-1.3%
0.04%
-13.7%
CAR SellAVIS BUDGET GROUP INC$6,353,271
-6.0%
38,756
-14.9%
0.04%
-10.2%
FLS SellFLOWSERVE CORP$6,244,791
+24.6%
203,546
-1.3%
0.04%
+22.2%
LEN SellLENNAR CORP A$6,237,441
+11.9%
68,922
-7.8%
0.04%
+7.3%
THO SellTHOR INDUSTRIES INC$6,309,832
+4.8%
83,585
-2.8%
0.04%0.0%
IART SellINTEGRA LIFESCIENCES HOLDING$6,344,993
+30.7%
113,162
-1.3%
0.04%
+25.7%
MKC SellMCCORMICK CO NON VTG SHRS$6,293,175
+6.7%
75,922
-8.2%
0.04%
+2.3%
AVB SellAVALONBAY COMMUNITIES INC$6,116,278
-14.2%
37,867
-2.2%
0.04%
-17.3%
SXT SellSENSIENT TECHNOLOGIES CORP$6,189,887
+4.0%
84,886
-1.1%
0.04%0.0%
SNX SellTD SYNNEX CORP$6,201,895
+14.8%
65,483
-1.6%
0.04%
+10.3%
CNX SellCNX RESOURCES CORP$6,123,226
+2.2%
363,612
-5.8%
0.04%
-2.3%
CATY SellCATHAY GENERAL BANCORP$6,085,746
+4.9%
149,197
-1.1%
0.04%
+2.4%
DTE SellDTE ENERGY COMPANY$6,162,921
+1.5%
52,437
-0.6%
0.04%
-2.3%
AEE SellAMEREN CORPORATION$6,221,555
+9.8%
69,968
-0.6%
0.04%
+4.9%
ENS SellENERSYS$6,089,659
+26.0%
82,471
-0.8%
0.04%
+22.9%
ETR SellENTERGY CORP$6,196,050
+11.1%
55,076
-0.6%
0.04%
+4.9%
FHI SellFEDERATED HERMES INCcl b$6,215,582
+8.3%
171,181
-1.2%
0.04%
+2.4%
FE SellFIRSTENERGY CORP$6,166,438
+12.7%
147,030
-0.5%
0.04%
+7.5%
FTV SellFORTIVE CORP$6,169,349
+0.2%
96,021
-9.1%
0.04%
-4.4%
HBAN BuyHUNTINGTON BANCSHARES INC$6,114,465
+18.1%
433,650
+10.4%
0.04%
+13.2%
WY SellWEYERHAEUSER CO$6,199,070
+5.9%
199,970
-2.5%
0.04%0.0%
NARI SellINARI MEDICAL INC$6,199,070
-13.1%
97,531
-0.7%
0.04%
-17.3%
IVE SellISHARES SP 500 VALUE ETFs&p 500 val etf$6,204,934
-25.2%
42,772
-33.8%
0.04%
-28.3%
BDC SellBELDEN INC$6,206,480
+16.5%
86,321
-2.7%
0.04%
+10.3%
LIVN SellLIVANOVA PLC$6,009,761
+8.2%
108,206
-1.1%
0.04%
+5.0%
EVR SellEVERCORE INC A$6,070,956
+29.9%
55,656
-2.1%
0.04%
+23.5%
MTG SellMGIC INVESTMENT CORP$6,013,553
-2.0%
462,581
-3.4%
0.04%
-6.7%
RF BuyREGIONS FINANCIAL CORP$6,015,714
+15.7%
279,022
+7.7%
0.04%
+10.5%
MSM SellMSC INDUSTRIAL DIRECT CO A$6,007,564
+10.5%
73,532
-1.5%
0.04%
+5.0%
CUZ SellCOUSINS PROPERTIES INC$5,964,520
+6.9%
235,845
-1.3%
0.04%
+2.4%
TCBI SellTEXAS CAPITAL BANCSHARES INC$6,082,927
+1.1%
100,861
-1.1%
0.04%
-4.5%
IR BuyINGERSOLL RAND INC$6,015,490
+26.6%
115,129
+4.8%
0.04%
+20.0%
UMPQ SellUMPQUA HOLDINGS CORP$6,033,960
+3.1%
338,037
-1.3%
0.04%
-2.3%
XPO SellXPO INC$5,967,832
-26.1%
179,268
-1.2%
0.04%
-28.8%
FL SellFOOT LOCKER INC$6,079,088
+18.5%
160,865
-2.3%
0.04%
+13.5%
KEX SellKIRBY CORP$6,002,697
+4.5%
93,282
-1.3%
0.04%0.0%
CHD BuyCHURCH DWIGHT CO INC$5,955,709
+24.9%
73,883
+10.7%
0.04%
+20.0%
WEN SellWENDY S CO/THE$6,025,916
+19.6%
266,280
-1.2%
0.04%
+13.5%
SBRA SellSABRA HEALTH CARE REIT INC$5,799,328
-6.3%
466,559
-1.1%
0.04%
-8.9%
TEX SellTEREX CORP$5,809,066
+41.6%
135,980
-1.4%
0.04%
+36.7%
AVNT SellAVIENT CORP$5,919,107
+10.2%
175,329
-1.1%
0.04%
+5.1%
SYNH SellSYNEOS HEALTH INC$5,881,748
-23.0%
160,353
-1.1%
0.04%
-26.8%
ARE SellALEXANDRIA REAL ESTATE EQUIT$5,906,773
+3.8%
40,549
-0.1%
0.04%0.0%
ALVR SellALLOVIR INC$5,866,565
-35.0%
1,143,580
-0.0%
0.04%
-37.9%
AMCR BuyAMCOR PLC$5,926,118
+29.8%
497,575
+16.9%
0.04%
+24.2%
AVT SellAVNET INC$5,926,231
+9.8%
142,526
-4.6%
0.04%
+5.1%
OFC SellCORPORATE OFFICE PROPERTIES$5,894,554
+10.4%
227,238
-1.1%
0.04%
+5.1%
MLM SellMARTIN MARIETTA MATERIALS$5,690,063
+1.5%
16,836
-3.3%
0.04%
-2.4%
EXPD SellEXPEDITORS INTL WASH INC$5,662,393
+4.8%
54,488
-11.0%
0.04%
+2.6%
ETRN SellEQUITRANS MIDSTREAM CORP$5,789,390
-11.4%
864,088
-1.1%
0.04%
-16.7%
COG SellCOTERRA ENERGY INC$5,702,156
-11.9%
232,078
-6.3%
0.04%
-14.9%
GT SellGOODYEAR TIRE RUBBER CO$5,789,387
-0.5%
570,383
-1.1%
0.04%
-4.8%
AN SellAUTONATION INC$5,715,549
-7.9%
53,267
-12.6%
0.04%
-11.1%
LYB SellLYONDELLBASELL INDU CL Acl a$5,711,052
+5.9%
68,783
-4.0%
0.04%
+2.6%
EPAM BuyEPAM SYSTEMS INC$5,653,187
-5.4%
17,249
+4.5%
0.04%
-11.4%
CVLT SellCOMMVAULT SYSTEMS INC$5,653,086
+16.6%
89,960
-1.6%
0.04%
+11.4%
LITE SellLUMENTUM HOLDINGS INC$5,541,289
-25.8%
106,216
-2.5%
0.04%
-27.8%
DY SellDYCOM INDUSTRIES INC$5,544,677
-3.3%
59,238
-1.3%
0.04%
-7.1%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$5,543,430
+1.5%
280,680
-1.1%
0.04%
-2.5%
VSH SellVISHAY INTERTECHNOLOGY INC$5,649,312
+18.7%
261,906
-2.1%
0.04%
+11.4%
PWR SellQUANTA SERVICES INC$5,603,955
+9.5%
39,326
-2.1%
0.04%
+5.4%
BHF SellBRIGHTHOUSE FINANCIAL INC$5,519,779
+12.2%
107,661
-5.0%
0.04%
+8.3%
AES BuyAES CORP$5,610,760
+36.0%
195,089
+6.9%
0.04%
+30.0%
YETI SellYETI HOLDINGS INC$5,566,936
+43.1%
134,760
-1.2%
0.04%
+39.3%
WAT SellWATERS CORP$5,646,746
+20.6%
16,483
-5.1%
0.04%
+14.7%
FULT SellFULTON FINANCIAL CORP$5,653,012
+5.4%
335,889
-1.0%
0.04%0.0%
AM SellANTERO MIDSTREAM CORP$5,628,722
+16.0%
521,661
-1.3%
0.04%
+11.4%
XYL SellXYLEM INC$5,406,873
+23.8%
48,900
-2.2%
0.04%
+18.8%
CAH SellCARDINAL HEALTH INC$5,454,388
+10.3%
70,956
-4.4%
0.04%
+5.6%
WLK BuyWESTLAKE CORP$5,497,785
+18226.0%
53,616
+15396.0%
0.04%
LUV SellSOUTHWEST AIRLINES CO$5,411,038
+8.6%
160,708
-0.5%
0.04%
+5.6%
EQR SellEQUITY RESIDENTIAL$5,450,479
-15.8%
92,381
-4.1%
0.04%
-19.1%
HOLX SellHOLOGIC INC$5,405,471
+12.9%
72,256
-2.6%
0.04%
+8.6%
PZZA SellPAPA JOHN S INTL INC$5,364,225
+16.3%
65,171
-1.1%
0.04%
+8.8%
CFG SellCITIZENS FINANCIAL GROUP$5,246,801
+13.2%
133,269
-1.2%
0.04%
+8.8%
KBH SellKB HOME$5,257,639
+19.4%
165,075
-2.8%
0.04%
+15.6%
INCY BuyINCYTE CORP$5,347,706
+43.8%
66,580
+19.3%
0.04%
+37.0%
ALGN SellALIGN TECHNOLOGY INC$5,357,704
-3.9%
25,404
-5.6%
0.04%
-9.8%
TDC SellTERADATA CORP$5,346,285
+5.9%
158,832
-2.3%
0.04%0.0%
HELE SellHELEN OF TROY LTD$5,363,940
+13.8%
48,363
-1.0%
0.04%
+8.8%
EXR SellEXTRA SPACE STORAGE INC$5,362,945
-18.3%
36,438
-4.1%
0.04%
-22.9%
CF SellCF INDUSTRIES HOLDINGS INC$5,251,302
-14.5%
61,635
-3.4%
0.04%
-17.8%
DGX SellQUEST DIAGNOSTICS INC$5,251,065
+22.5%
33,566
-3.9%
0.04%
+19.4%
BLKB SellBLACKBAUD INC$5,355,024
+32.3%
90,979
-1.0%
0.04%
+27.6%
CNO SellCNO FINANCIAL GROUP INC$5,271,564
+25.8%
230,703
-1.1%
0.04%
+19.4%
VRSN SellVERISIGN INC$5,364,038
-16.7%
26,110
-29.5%
0.04%
-21.3%
CABO SellCABLE ONE INC$5,365,289
-18.6%
7,537
-2.5%
0.04%
-22.9%
NTRS SellNORTHERN TRUST CORP$5,207,548
-3.3%
58,849
-6.5%
0.04%
-7.7%
ACIW SellACI WORLDWIDE INC$5,218,815
+7.1%
226,905
-2.7%
0.04%
+2.9%
PFG SellPRINCIPAL FINANCIAL GROUP$5,203,040
+14.0%
62,000
-2.0%
0.04%
+9.1%
DOV SellDOVER CORP$5,144,226
+10.8%
37,990
-4.6%
0.04%
+5.9%
MRO BuyMARATHON OIL CORP$5,112,576
+22.7%
188,865
+2.4%
0.04%
+20.0%
BLL SellBALL CORP$5,157,316
+5.2%
100,847
-0.6%
0.04%0.0%
STX BuySEAGATE TECHNOLOGY HOLDINGS$4,999,634
+28.5%
95,032
+30.0%
0.04%
+25.0%
STE SellSTERIS PLC$4,990,693
+8.4%
27,022
-2.4%
0.04%
+2.9%
WDC BuyWESTERN DIGITAL CORP$4,948,018
+14.4%
156,831
+18.0%
0.04%
+12.9%
DRI BuyDARDEN RESTAURANTS INC$5,009,759
+17.2%
36,216
+7.0%
0.04%
+12.9%
ATO BuyATMOS ENERGY CORP$5,031,495
+29.7%
44,896
+17.9%
0.04%
+25.0%
NGVT SellINGEVITY CORP$5,079,006
+12.9%
72,104
-2.8%
0.04%
+6.1%
PAYC BuyPAYCOM SOFTWARE INC$5,049,985
+5.3%
16,274
+11.9%
0.04%0.0%
BCO SellBRINK S CO/THE$5,011,519
+7.7%
93,307
-2.9%
0.04%
+2.9%
CMS SellCMS ENERGY CORP$4,975,205
-19.4%
78,560
-25.9%
0.04%
-22.2%
ICUI SellICU MEDICAL INC$4,943,770
+3.6%
31,393
-1.0%
0.04%0.0%
SJM SellJM SMUCKER CO/THE$5,027,619
+14.7%
31,728
-0.6%
0.04%
+9.4%
CLX SellCLOROX COMPANY$4,993,222
+9.1%
35,582
-0.2%
0.04%
+6.1%
NCR SellNCR CORPORATION$5,007,867
+22.0%
213,920
-0.9%
0.04%
+16.7%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$5,066,758
-12.1%
48,658
-7.9%
0.04%
-16.7%
CAG SellCONAGRA BRANDS INC$5,017,145
+17.7%
129,642
-0.8%
0.04%
+12.9%
TDY SellTELEDYNE TECHNOLOGIES INC$5,071,659
+17.8%
12,682
-0.6%
0.04%
+12.9%
LOPE SellGRAND CANYON EDUCATION INC$5,047,167
+21.7%
47,768
-5.3%
0.04%
+16.7%
FDS BuyFACTSET RESEARCH SYSTEMS INC$4,971,393
+15.3%
12,391
+15.0%
0.04%
+12.9%
AVY BuyAVERY DENNISON CORP$4,988,541
+34.2%
27,561
+20.7%
0.04%
+29.6%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$5,072,481
+37.8%
29,092
+23.6%
0.04%
+29.6%
TSN SellTYSON FOODS INC CL Acl a$4,877,225
-6.2%
78,349
-0.6%
0.03%
-10.5%
PDCO SellPATTERSON COS INC$4,912,594
+15.4%
175,262
-1.1%
0.03%
+9.7%
JHG SellJANUS HENDERSON GROUP PLC$4,855,422
+14.3%
206,438
-1.3%
0.03%
+9.7%
CHH SellCHOICE HOTELS INTL INC$4,885,535
-3.0%
43,373
-5.7%
0.03%
-8.1%
WERN SellWERNER ENTERPRISES INC$4,868,038
+5.6%
120,915
-1.3%
0.03%0.0%
MAA SellMID AMERICA APARTMENT COMM$4,906,251
-1.8%
31,252
-3.0%
0.03%
-5.6%
SAM SellBOSTON BEER COMPANY INC A$4,852,512
-0.4%
14,726
-2.2%
0.03%
-2.9%
WAB SellWABTEC CORP$4,912,648
+20.3%
49,220
-2.0%
0.03%
+13.3%
COLM SellCOLUMBIA SPORTSWEAR CO$4,829,774
+28.5%
55,147
-1.3%
0.03%
+25.9%
KMPR SellKEMPER CORP$4,895,056
+17.8%
99,493
-1.3%
0.03%
+13.3%
VTR SellVENTAS INC$4,874,230
+11.5%
108,196
-0.6%
0.03%
+6.2%
AMKR SellAMKOR TECHNOLOGY INC$4,877,748
+39.2%
203,409
-1.0%
0.03%
+30.8%
MAC SellMACERICH CO/THE$4,889,205
+40.3%
434,210
-1.1%
0.03%
+36.0%
COTY SellCOTY INC CL Acl a$4,872,138
+35.4%
569,175
-0.0%
0.03%
+30.8%
BOH SellBANK OF HAWAII CORP$4,833,074
+0.1%
62,314
-1.7%
0.03%
-2.9%
WST SellWEST PHARMACEUTICAL SERVICES$4,804,200
-8.6%
20,413
-4.4%
0.03%
-10.5%
IBOC SellINTERNATIONAL BANCSHARES CRP$4,898,242
+6.3%
107,042
-1.2%
0.03%0.0%
STAA SellSTAAR SURGICAL CO$4,721,340
-31.8%
97,267
-0.8%
0.03%
-34.0%
IPGP SellIPG PHOTONICS CORP$4,740,884
+7.5%
50,078
-4.2%
0.03%
+3.1%
NSA SellNATIONAL STORAGE AFFILIATES$4,753,934
-15.1%
131,615
-2.3%
0.03%
-19.5%
IEX SellIDEX CORP$4,696,063
+12.1%
20,567
-1.9%
0.03%
+10.0%
HRL SellHORMEL FOODS CORP$4,665,778
+0.2%
102,432
-0.1%
0.03%
-2.9%
BuyJACOBS SOLUTIONS INC$4,719,952
+23.0%
39,310
+11.2%
0.03%
+17.9%
PKI SellPERKINELMER INC$4,790,757
+11.4%
34,166
-4.4%
0.03%
+6.5%
INVH SellINVITATION HOMES INC$4,669,219
-14.2%
157,531
-2.2%
0.03%
-17.5%
PGNY SellPROGYNY INC$4,739,597
-16.1%
152,154
-0.2%
0.03%
-19.5%
COKE SellCOCA COLA CONSOLIDATED INC$4,787,492
+23.1%
9,344
-1.1%
0.03%
+17.9%
VNT SellVONTIER CORP$4,765,966
+14.2%
246,558
-1.3%
0.03%
+10.0%
TNDM SellTANDEM DIABETES CARE INC$4,514,688
-7.2%
100,438
-1.2%
0.03%
-8.6%
OMCL SellOMNICELL INC$4,541,834
-42.2%
90,080
-0.2%
0.03%
-43.9%
GHC SellGRAHAM HOLDINGS CO CLASS B$4,641,541
+9.9%
7,682
-2.1%
0.03%
+3.2%
MOS SellMOSAIC CO/THE$4,599,243
-10.3%
104,838
-1.2%
0.03%
-13.5%
TNL SellTRAVEL LEISURE CO$4,617,813
+2.1%
126,863
-4.3%
0.03%
-3.0%
KSS SellKOHLS CORP$4,586,688
-10.0%
181,651
-10.4%
0.03%
-13.5%
SellVICTORIA S SECRET CO$4,537,834
+18.6%
126,826
-3.5%
0.03%
+14.3%
HIW SellHIGHWOODS PROPERTIES INC$4,583,851
+2.4%
163,826
-1.3%
0.03%
-3.0%
WWE SellWORLD WRESTLING ENTERTAIN A$4,635,378
-3.5%
67,650
-1.2%
0.03%
-8.6%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$4,619,561
-1.0%
13,064
+1.8%
0.03%
-5.9%
TRGP SellTARGA RESOURCES CORP$4,617,344
-78.7%
62,821
-82.5%
0.03%
-79.7%
OMC SellOMNICOM GROUP$4,502,175
+27.9%
55,194
-1.0%
0.03%
+19.2%
ENR SellENERGIZER HOLDINGS INC$4,498,082
+32.0%
134,071
-1.1%
0.03%
+24.0%
WAFD SellWASHINGTON FEDERAL INC$4,419,709
+10.7%
131,735
-1.1%
0.03%
+6.9%
CRI SellCARTER S INC$4,433,848
+10.0%
59,427
-3.4%
0.03%
+6.9%
BBY SellBEST BUY CO INC$4,376,258
+15.0%
54,560
-9.2%
0.03%
+10.7%
STLD SellSTEEL DYNAMICS INC$4,440,367
-77.1%
45,449
-83.4%
0.03%
-78.0%
WRB BuyWR BERKLEY CORP$4,385,550
+22.0%
60,432
+8.6%
0.03%
+19.2%
COO SellCOOPER COS INC/THE$4,414,114
+24.6%
13,349
-0.6%
0.03%
+19.2%
EPR SellEPR PROPERTIES$4,406,828
+3.8%
116,830
-1.3%
0.03%0.0%
KEY SellKEYCORP$4,398,672
+8.1%
252,507
-0.6%
0.03%
+3.3%
DEI SellDOUGLAS EMMETT INC$4,291,788
-13.7%
273,711
-1.3%
0.03%
-16.7%
LVS SellLAS VEGAS SANDS CORP$4,306,543
+27.3%
89,589
-0.6%
0.03%
+20.0%
CINF SellCINCINNATI FINANCIAL CORP$4,352,394
+10.1%
42,508
-3.7%
0.03%
+3.4%
CBRL SellCRACKER BARREL OLD COUNTRY$4,241,415
-1.5%
44,769
-3.8%
0.03%
-3.2%
AMED SellAMEDISYS INC$4,227,040
-14.7%
50,599
-1.2%
0.03%
-16.7%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$4,249,137
-10.3%
90,716
-1.2%
0.03%
-11.8%
FMC BuyFMC CORP$4,311,216
+18.1%
34,545
+0.1%
0.03%
+11.1%
JKHY BuyJACK HENRY ASSOCIATES INC$4,286,122
+16.3%
24,414
+20.8%
0.03%
+11.1%
BR SellBROADRIDGE FINANCIAL SOLUTIO$4,355,469
-8.6%
32,472
-1.7%
0.03%
-14.3%
SEDG SellSOLAREDGE TECHNOLOGIES INC$4,152,172
+19.4%
14,658
-2.4%
0.03%
+16.0%
EXPE BuyEXPEDIA GROUP INC$4,127,186
+3.7%
47,114
+10.9%
0.03%0.0%
PK SellPARK HOTELS RESORTS INC$4,128,375
+3.3%
350,159
-1.3%
0.03%0.0%
PACW SellPACWEST BANCORP$4,210,453
+0.2%
183,462
-1.3%
0.03%
-6.5%
APA SellAPA CORP$4,089,355
+31.6%
87,604
-3.6%
0.03%
+26.1%
CBOE SellCBOE GLOBAL MARKETS INC$4,222,944
+4.7%
33,657
-2.1%
0.03%0.0%
LKQ BuyLKQ CORP$4,129,875
+21.4%
77,324
+7.1%
0.03%
+16.0%
SellENOVIS CORP$3,973,485
+14.7%
74,243
-1.3%
0.03%
+12.0%
SYF SellSYNCHRONY FINANCIAL$4,006,981
+5.9%
121,941
-9.1%
0.03%0.0%
SIVB BuySVB FINANCIAL GROUP$4,014,332
-29.4%
17,443
+3.1%
0.03%
-31.7%
GO SellGROCERY OUTLET HOLDING CORP$4,025,301
-13.2%
137,900
-1.0%
0.03%
-17.6%
IRM SellIRON MOUNTAIN INC$3,992,536
+10.5%
80,091
-2.5%
0.03%
+7.7%
TXT SellTEXTRON INC$4,000,908
+19.2%
56,510
-1.9%
0.03%
+16.7%
AKAM SellAKAMAI TECHNOLOGIES INC$4,019,424
+1.9%
47,680
-3.0%
0.03%
-3.4%
PKG BuyPACKAGING CORP OF AMERICA$3,951,524
+21.8%
30,893
+6.9%
0.03%
+16.7%
MRCY SellMERCURY SYSTEMS INC$4,036,130
+9.2%
90,213
-0.9%
0.03%
+3.7%
SWKS SellSKYWORKS SOLUTIONS INC$3,958,140
-14.6%
43,434
-20.1%
0.03%
-17.6%
LNT SellALLIANT ENERGY CORP$3,965,513
-12.3%
71,826
-15.8%
0.03%
-15.2%
POOL SellPOOL CORP$4,056,664
-26.5%
13,418
-22.6%
0.03%
-30.0%
CNYA  ISHARES MSCI CHINA A ETFetf$3,986,763
+1.9%
127,6990.0%0.03%0.0%
FSLR SellFIRST SOLAR INC$4,058,111
-80.4%
27,092
-82.7%
0.03%
-81.5%
TYL SellTYLER TECHNOLOGIES INC$4,046,568
-9.4%
12,551
-2.3%
0.03%
-15.2%
DAN SellDANA INC$3,910,636
+30.9%
258,469
-1.1%
0.03%
+22.7%
KMT SellKENNAMETAL INC$3,925,678
+14.8%
163,162
-1.8%
0.03%
+8.0%
HWM SellHOWMET AEROSPACE INC$3,936,350
+26.1%
99,882
-1.0%
0.03%
+17.4%
PTC SellPTC INC$3,895,778
+12.8%
32,454
-1.7%
0.03%
+8.0%
GRMN SellGARMIN LTD$3,831,327
+8.6%
41,514
-5.5%
0.03%
+3.8%
LDOS SellLEIDOS HOLDINGS INC$3,908,545
+20.2%
37,157
-0.1%
0.03%
+12.5%
EVRG SellEVERGY INC$3,905,373
+5.3%
62,059
-0.6%
0.03%0.0%
TER SellTERADYNE INC$3,758,059
+10.8%
43,023
-4.7%
0.03%
+4.0%
FLT SellFLEETCOR TECHNOLOGIES INC$3,742,664
+2.2%
20,376
-2.0%
0.03%
-3.7%
GPS SellGAP INC/THE$3,703,946
+34.0%
328,364
-2.5%
0.03%
+30.0%
DPZ SellDOMINO S PIZZA INC$3,664,566
-2.9%
10,579
-13.1%
0.03%
-3.7%
NVR SellNVR INC$3,791,541
+9.7%
822
-5.2%
0.03%
+4.0%
VSAT SellVIASAT INC$3,724,699
+3.4%
117,684
-1.3%
0.03%0.0%
BuyESAB CORP$3,775,042
+57.0%
80,457
+11.6%
0.03%
+52.9%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$3,677,141
-2.7%
40,161
+2.3%
0.03%
-7.1%
VTRS SellVIATRIS INC$3,653,456
+29.8%
328,253
-0.6%
0.03%
+30.0%
ESS SellESSEX PROPERTY TRUST INC$3,715,170
-15.0%
17,531
-2.8%
0.03%
-18.8%
RE SellEVEREST RE GROUP LTD$3,544,920
+25.2%
10,701
-0.8%
0.02%
+19.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$3,621,022
-15.9%
14,122
-14.0%
0.02%
-19.4%
PEAK SellHEALTHPEAK PROPERTIES INC$3,648,287
+8.3%
145,524
-1.0%
0.02%0.0%
KIM SellKIMCO REALTY CORP$3,542,609
+14.4%
167,262
-0.6%
0.02%
+8.7%
TECH BuyBIO TECHNE CORP$3,596,578
+12.0%
43,395
+283.8%
0.02%
+8.7%
EQT BuyEQT CORP$3,630,230
-11.6%
107,308
+6.5%
0.02%
-16.7%
SellKYNDRYL HOLDINGS INC$3,534,981
+32.7%
317,894
-1.3%
0.02%
+31.6%
IP SellINTERNATIONAL PAPER CO$3,561,834
+6.8%
102,854
-2.2%
0.02%
+4.2%
LW SellLAMB WESTON HOLDINGS INC$3,567,609
+14.8%
39,924
-0.6%
0.02%
+8.7%
NAVI SellNAVIENT CORP$3,521,007
+5.9%
214,043
-5.5%
0.02%
+4.2%
BRO SellBROWN BROWN INC$3,645,510
-8.3%
63,990
-2.6%
0.02%
-13.8%
PEB SellPEBBLEBROOK HOTEL TRUST$3,546,475
-8.7%
264,860
-1.1%
0.02%
-10.7%
NLOK SellGEN DIGITAL INC$3,616,891
+4.1%
168,777
-2.2%
0.02%0.0%
HBI SellHANESBRANDS INC$3,456,418
-9.8%
543,462
-1.3%
0.02%
-14.3%
SellSL GREEN REALTY CORP$3,377,564
-17.1%
100,165
-1.3%
0.02%
-20.0%
NDSN SellNORDSON CORP$3,485,213
+8.1%
14,661
-3.4%
0.02%
+4.3%
ADC BuyAGREE REALTY CORP$3,380,027
+15.6%
47,653
+10.1%
0.02%
+14.3%
TRMB SellTRIMBLE INC$3,375,082
-9.8%
66,754
-3.2%
0.02%
-11.1%
JWA SellWILEY (JOHN) SONS CLASS A$3,475,365
+5.4%
86,754
-1.2%
0.02%0.0%
GEF SellGREIF INC CL Acl a$3,445,409
+7.1%
51,378
-4.9%
0.02%
+4.3%
CPB BuyCAMPBELL SOUP CO$3,444,271
+33.4%
60,692
+10.8%
0.02%
+26.3%
IPG SellINTERPUBLIC GROUP OF COS INC$3,503,046
+28.5%
105,165
-1.3%
0.02%
+20.0%
MP SellMP MATERIALS CORPcl a$3,501,807
-12.2%
144,226
-1.3%
0.02%
-17.2%
MKTX SellMARKETAXESS HOLDINGS INC$3,305,404
+23.0%
11,852
-1.9%
0.02%
+15.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$3,363,354
+41.5%
13,353
-0.4%
0.02%
+35.3%
BFB SellBROWN FORMAN CORP CLASS B$3,299,172
-1.6%
50,231
-0.3%
0.02%
-4.2%
JBLU SellJETBLUE AIRWAYS CORP$3,268,434
-3.5%
504,388
-1.3%
0.02%
-8.0%
NEU SellNEWMARKET CORP$3,296,833
+0.6%
10,597
-2.7%
0.02%
-4.2%
UAL SellUNITED AIRLINES HOLDINGS INC$3,336,035
+15.2%
88,489
-0.6%
0.02%
+9.5%
XRX SellXEROX HOLDINGS CORP$3,320,478
+10.4%
227,430
-1.1%
0.02%
+4.5%
CPT SellCAMDEN PROPERTY TRUST$3,227,738
-10.5%
28,850
-4.4%
0.02%
-11.5%
SNA SellSNAP ON INC$3,299,167
+13.0%
14,439
-0.4%
0.02%
+9.5%
SE BuySEA LTD ADRspons ads$3,308,900
-6.6%
63,596
+0.6%
0.02%
-11.5%
SITM SellSITIME CORP$3,307,020
+28.4%
32,543
-0.5%
0.02%
+21.1%
SellR1 RCM INC$3,107,008
-41.5%
283,745
-1.0%
0.02%
-43.6%
SPWR SellSUNPOWER CORP$3,078,803
-22.6%
170,760
-1.1%
0.02%
-24.1%
L SellLOEWS CORP$3,111,206
-5.6%
53,338
-19.3%
0.02%
-8.3%
TFX SellTELEFLEX INC$3,169,552
+23.1%
12,697
-0.6%
0.02%
+15.8%
HST SellHOST HOTELS RESORTS INC$3,105,306
+0.5%
193,477
-0.6%
0.02%0.0%
NewRXO INC$3,082,102179,192
+100.0%
0.02%
UDR SellUDR INC$3,215,210
-9.5%
83,016
-2.6%
0.02%
-15.4%
MTCH SellMATCH GROUP INC$3,191,120
-30.3%
76,913
-19.8%
0.02%
-33.3%
VFC SellVF CORP$3,084,755
-8.1%
111,726
-0.5%
0.02%
-8.3%
UAA SellUNDER ARMOUR INC CLASS A$2,985,709
+50.8%
293,869
-1.3%
0.02%
+50.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$3,051,533
+13167.5%
101,650
+9692.9%
0.02%
GL SellGLOBE LIFE INC$2,964,566
+20.6%
24,592
-0.3%
0.02%
+16.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$2,936,735
+29.7%
59,412
-0.6%
0.02%
+31.2%
CRL SellCHARLES RIVER LABORATORIES$3,051,472
+5.9%
14,004
-4.4%
0.02%0.0%
SWK SellSTANLEY BLACK DECKER INC$3,008,105
-9.1%
40,044
-9.1%
0.02%
-12.5%
WOR SellWORTHINGTON INDUSTRIES$3,071,332
+29.3%
61,785
-0.8%
0.02%
+23.5%
CCEP BuyCOCA COLA EUROPACIFIC PARTNE$2,973,561
+53.0%
53,752
+17.8%
0.02%
+50.0%
SMG SellSCOTTS MIRACLE GRO CO$3,064,134
+12.2%
63,061
-1.3%
0.02%
+5.0%
NI SellNISOURCE INC$3,014,445
-0.9%
109,936
-9.0%
0.02%
-4.5%
HSIC SellHENRY SCHEIN INC$2,930,350
+20.2%
36,689
-1.0%
0.02%
+11.1%
KRTX BuyKARUNA THERAPEUTICS INC$2,809,754
-11.9%
14,299
+0.9%
0.02%
-13.0%
MGM SellMGM RESORTS INTERNATIONAL$2,893,605
+9.5%
86,299
-2.9%
0.02%
+5.3%
JBGS SellJBG SMITH PROPERTIES$2,927,874
+0.3%
154,261
-1.8%
0.02%
-4.8%
JWN SellNORDSTROM INC$2,807,940
-5.6%
173,974
-2.2%
0.02%
-9.1%
ROLL SellRBC BEARINGS INC$2,825,178
+0.4%
13,495
-0.4%
0.02%0.0%
JNPR SellJUNIPER NETWORKS INC$2,806,152
+22.3%
87,802
-0.0%
0.02%
+17.6%
PHM SellPULTEGROUP INC$2,827,504
+18.8%
62,102
-2.2%
0.02%
+17.6%
MAS SellMASCO CORP$2,865,351
-2.0%
61,396
-2.0%
0.02%
-4.8%
BIO BuyBIO RAD LABORATORIES A$2,905,586
+16.8%
6,910
+15.9%
0.02%
+11.1%
WRK SellWESTROCK CO$2,797,048
+13.2%
79,552
-0.5%
0.02%
+11.1%
TRIP SellTRIPADVISOR INC$2,934,516
-19.2%
163,210
-0.7%
0.02%
-23.1%
OAS SellCHORD ENERGY CORP$2,689,137
-0.3%
19,656
-0.4%
0.02%
-5.0%
LULU SellLULULEMON ATHLETICA INC$2,654,028
+2.6%
8,284
-10.5%
0.02%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$2,733,180
-9.9%
39,191
-1.7%
0.02%
-13.6%
IVW SellISHARES SP 500 GROWTH ETFetf$2,652,975
-45.4%
45,350
-46.0%
0.02%
-45.7%
SSB SellSOUTHSTATE CORP$2,708,795
-3.8%
35,474
-0.4%
0.02%
-9.5%
CDAY SellCERIDIAN HCM HOLDING INC$2,664,406
+12.7%
41,534
-1.9%
0.02%
+11.8%
STAG SellSTAG INDUSTRIAL INC$2,757,885
+13.2%
85,357
-0.4%
0.02%
+5.6%
CTLT BuyCATALENT INC$2,711,357
-25.3%
60,239
+20.1%
0.02%
-26.9%
CE SellCELANESE CORP$2,769,682
+10.7%
27,090
-2.2%
0.02%
+5.6%
ENSG SellENSIGN GROUP INC/THE$2,780,966
+18.1%
29,394
-0.7%
0.02%
+11.8%
HP SellHELMERICH PAYNE$2,778,646
+33.0%
56,055
-0.8%
0.02%
+26.7%
EXPO SellEXPONENT INC$2,737,460
+12.0%
27,626
-0.9%
0.02%
+5.6%
UA SellUNDER ARMOUR INC CLASS C$2,737,164
+45.8%
306,857
-2.6%
0.02%
+35.7%
HAS BuyHASBRO INC$2,669,737
+2.0%
43,759
+12.7%
0.02%0.0%
BXP SellBOSTON PROPERTIES INC$2,619,333
-10.4%
38,759
-0.6%
0.02%
-14.3%
FN SellFABRINET$2,570,683
+33.2%
20,049
-0.9%
0.02%
+28.6%
ASML SellASML HOLDING NV NY REG SHSadr$2,594,307
+18.2%
4,748
-10.2%
0.02%
+12.5%
REG SellREGENCY CENTERS CORP$2,616,750
+15.4%
41,868
-0.6%
0.02%
+5.9%
SPSC SellSPS COMMERCE INC$2,529,557
+2.6%
19,696
-0.8%
0.02%0.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$2,625,079
+21.7%
20,829
-0.7%
0.02%
+12.5%
SellBATH BODY WORKS INC$2,605,179
+25.2%
61,822
-3.1%
0.02%
+20.0%
UFPI SellUFP INDUSTRIES INC$2,586,165
+9.0%
32,633
-0.8%
0.02%
+5.9%
TAP SellMOLSON COORS BEVERAGE CO Bcl b$2,614,949
+6.6%
50,756
-0.7%
0.02%0.0%
EMN SellEASTMAN CHEMICAL CO$2,644,764
+11.3%
32,475
-2.9%
0.02%
+5.9%
BWA SellBORGWARNER INC$2,550,804
-17.9%
63,374
-35.9%
0.02%
-21.7%
ALLE SellALLEGION PLC$2,539,503
+16.7%
24,126
-0.6%
0.02%
+12.5%
CHKP BuyCHECK POINT SOFTWARE TECH$2,540,736
+16.7%
20,139
+3.6%
0.02%
+12.5%
PDD SellPINDUODUO INC ADRadr$2,639,040
+17.3%
32,361
-10.0%
0.02%
+12.5%
KMX SellCARMAX INC$2,609,928
-10.9%
42,863
-3.4%
0.02%
-14.3%
CMA SellCOMERICA INC$2,369,498
-8.1%
35,445
-2.3%
0.02%
-10.5%
CZR SellCAESARS ENTERTAINMENT INC$2,441,546
+25.1%
58,691
-3.0%
0.02%
+21.4%
FOXA SellFOX CORP CLASS A$2,484,965
-2.9%
81,823
-1.9%
0.02%
-10.5%
TPR SellTAPESTRY INC$2,490,546
+27.4%
65,403
-4.9%
0.02%
+21.4%
EEM SellISHARES MSCI EMERGING MARKETSmsci emg mkt etf$2,465,926
-30.7%
65,064
-36.3%
0.02%
-34.6%
VICR SellVICOR CORP$2,413,483
-9.9%
44,902
-0.9%
0.02%
-15.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$2,500,802
+3.4%
10,841
-0.7%
0.02%
-5.6%
RHI BuyROBERT HALF INTL INC$2,487,259
+4.5%
33,689
+8.3%
0.02%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$2,418,943
-3.7%
23,526
-0.8%
0.02%
-5.6%
SJI SellSOUTH JERSEY INDUSTRIES$2,371,130
+5.5%
66,736
-0.8%
0.02%
+6.2%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$2,398,502
+38.8%
42,884
-0.7%
0.02%
+30.8%
UHS SellUNIVERSAL HEALTH SERVICES B$2,443,737
+55.1%
17,345
-3.0%
0.02%
+54.5%
AAP SellADVANCE AUTO PARTS INC$2,396,148
-9.1%
16,297
-3.3%
0.02%
-10.5%
QRVO SellQORVO INC$2,487,252
+9.3%
27,441
-4.2%
0.02%0.0%
ROL SellROLLINS INC$2,344,224
+3.6%
64,155
-1.7%
0.02%0.0%
AAL SellAMERICAN AIRLINES GROUP INC$2,237,194
+5.0%
175,880
-0.6%
0.02%0.0%
SellCIVITAS RESOURCES INC$2,233,028
+0.3%
38,547
-0.7%
0.02%0.0%
FIX SellCOMFORT SYSTEMS USA INC$2,219,778
+17.3%
19,289
-0.8%
0.02%
+14.3%
ITCI SellINTRA CELLULAR THERAPIES INC$2,293,447
+13.3%
43,338
-0.4%
0.02%
+6.7%
APLS SellAPELLIS PHARMACEUTICALS INC$2,293,907
-24.6%
44,361
-0.4%
0.02%
-27.3%
ASO SellACADEMY SPORTS OUTDOORS IN$2,222,337
+15.8%
42,298
-7.0%
0.02%
+14.3%
PNW SellPINNACLE WEST CAPITAL$2,328,649
+17.3%
30,624
-0.5%
0.02%
+14.3%
VIAC SellPARAMOUNT GLOBAL CLASS Bcl b$2,320,055
-11.9%
137,444
-0.6%
0.02%
-15.8%
PANW SellPALO ALTO NETWORKS INC$2,267,385
-24.5%
16,249
-11.4%
0.02%
-27.3%
AZN SellASTRAZENECA PLC SPONS ADRspon adr$2,226,010
+11.7%
32,832
-9.6%
0.02%
+14.3%
MELI SellMERCADOLIBRE INC$2,287,387
-10.6%
2,703
-12.5%
0.02%
-15.8%
WYNN SellWYNN RESORTS LTD$2,308,253
+29.6%
27,989
-1.0%
0.02%
+23.1%
SM SellSM ENERGY CO$2,297,213
-8.1%
65,955
-0.8%
0.02%
-11.1%
FFIV SellF5 INC$2,324,862
-3.0%
16,200
-2.2%
0.02%
-5.9%
RHP SellRYMAN HOSPITALITY PROPERTIES$2,082,119
+10.8%
25,460
-0.4%
0.02%
+7.1%
MMSI SellMERIT MEDICAL SYSTEMS INC$2,150,520
+24.0%
30,452
-0.8%
0.02%
+15.4%
INDB SellINDEPENDENT BANK CORP/MA$2,101,716
+12.3%
24,893
-0.9%
0.02%
+7.1%
CYTK SellCYTOKINETICS INC$2,085,039
-6.2%
45,505
-0.8%
0.02%
-6.2%
ATKR SellATKORE INC$2,211,690
+45.2%
19,500
-0.4%
0.02%
+36.4%
RMBS SellRAMBUS INC$2,082,539
+36.3%
58,139
-3.3%
0.02%
+36.4%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$2,203,898
+19.3%
55,654
-0.4%
0.02%
+15.4%
IVZ SellINVESCO LTD$2,199,673
+30.5%
122,272
-0.6%
0.02%
+25.0%
CCL BuyCARNIVAL CORP$2,182,745
+15.6%
270,812
+0.9%
0.02%
+7.1%
IEF  ISHARES 7 10 YEAR TREASURY BONbarclays 7 10 yr$2,116,738
-0.2%
22,1000.0%0.02%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$2,157,991
+17.7%
12,039
-0.8%
0.02%
+15.4%
WHR SellWHIRLPOOL CORP$2,084,413
+4.2%
14,735
-0.7%
0.02%0.0%
BCPC SellBALCHEM CORP$2,117,143
-0.3%
17,338
-0.8%
0.02%0.0%
PTEN SellPATTERSON UTI ENERGY INC$1,966,373
+43.0%
116,768
-0.8%
0.01%
+40.0%
ALKS SellALKERMES PLC$2,015,433
+16.6%
77,131
-0.4%
0.01%
+7.7%
PNR SellPENTAIR PLC$2,002,869
+7.6%
44,528
-2.8%
0.01%0.0%
BEN SellFRANKLIN RESOURCES INC$2,028,780
+19.7%
76,906
-2.4%
0.01%
+16.7%
SEE SellSEALED AIR CORP$1,990,262
+8.6%
39,901
-3.1%
0.01%
+7.7%
ATI SellATI INC$2,025,762
+11.2%
67,842
-0.8%
0.01%
+7.7%
FELE SellFRANKLIN ELECTRIC CO INC$1,957,942
-3.1%
24,551
-0.7%
0.01%
-6.7%
HLI SellHOULIHAN LOKEY INC$2,062,467
+15.2%
23,663
-0.4%
0.01%
+7.7%
FUL SellH.B. FULLER CO.$2,067,383
+18.3%
28,866
-0.7%
0.01%
+7.7%
MGY BuyMAGNOLIA OIL GAS CORP A$1,934,953
+23.3%
82,514
+4.2%
0.01%
+27.3%
UCBI SellUNITED COMMUNITY BANKS/GA$1,952,863
+1.3%
57,777
-0.8%
0.01%0.0%
NRG SellNRG ENERGY INC$1,991,296
-21.9%
62,580
-6.1%
0.01%
-26.3%
TENB BuyTENABLE HOLDINGS INC$2,018,631
+11.2%
52,913
+1.4%
0.01%
+7.7%
ZION SellZIONS BANCORP NA$1,989,800
-6.3%
40,476
-3.0%
0.01%
-6.7%
AOS SellSMITH (A.O.) CORP$1,973,463
+13.4%
34,477
-3.8%
0.01%
+7.7%
DEN SellDENBURY INC$2,063,331
+0.5%
23,711
-0.4%
0.01%
-6.7%
SellFEDERAL REALTY INVS TRUSTsh ben int$2,006,452
+10.0%
19,858
-1.9%
0.01%
+7.7%
TRNO SellTERRENO REALTY CORP$1,999,947
+6.9%
35,167
-0.4%
0.01%0.0%
BOX SellBOX INC CLASS A$2,059,281
+27.2%
66,151
-0.4%
0.01%
+16.7%
VAL SellVALARIS LTDcl a$1,948,876
+37.6%
28,821
-0.4%
0.01%
+40.0%
SBNY SellSIGNATURE BANK$1,963,349
-27.1%
17,040
-4.4%
0.01%
-30.0%
OGN SellORGANON CO$1,923,036
+18.6%
68,852
-0.6%
0.01%
+8.3%
MAXR SellMAXAR TECHNOLOGIES INC$1,800,345
+175.3%
34,796
-0.4%
0.01%
+160.0%
MTH SellMERITAGE HOMES CORP$1,821,964
+30.2%
19,761
-0.8%
0.01%
+30.0%
ABNB SellAIRBNB INC CLASS Acl a$1,829,957
-28.9%
21,403
-12.7%
0.01%
-31.6%
ONTO SellONTO INNOVATION INC$1,834,617
+5.4%
26,944
-0.8%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO/THE$1,823,539
+16.4%
47,950
-2.1%
0.01%
+18.2%
CBU SellCOMMUNITY BANK SYSTEM INC$1,828,509
+4.0%
29,047
-0.8%
0.01%0.0%
EPRT SellESSENTIAL PROPERTIES REALTY$1,796,300
+19.8%
76,536
-0.7%
0.01%
+18.2%
CWST SellCASELLA WASTE SYSTEMS INC A$1,873,382
+3.4%
23,621
-0.4%
0.01%0.0%
MLI SellMUELLER INDUSTRIES INC$1,798,143
-1.5%
30,477
-0.7%
0.01%0.0%
WDAY SellWORKDAY INC CLASS A$1,816,534
-3.3%
10,856
-12.0%
0.01%
-7.1%
AIMC SellALTRA INDUSTRIAL MOTION CORP$1,837,611
+77.0%
30,755
-0.4%
0.01%
+62.5%
BIPC SellBROOKFIELD INFRASTRUCTURE Acl a$1,802,354
-4.8%
46,333
-0.4%
0.01%
-7.1%
DIOD SellDIODES INC$1,847,537
+16.3%
24,265
-0.8%
0.01%
+8.3%
AIZ SellASSURANT INC$1,790,984
-15.0%
14,321
-1.3%
0.01%
-13.3%
AWR SellAMERICAN STATES WATER CO$1,857,293
+17.8%
20,068
-0.8%
0.01%
+18.2%
RXDX BuyPROMETHEUS BIOSCIENCES INC$1,810,490
+111.0%
16,459
+13.2%
0.01%
+116.7%
CWT SellCALIFORNIA WATER SERVICE GRP$1,791,124
+14.3%
29,537
-0.7%
0.01%
+18.2%
APG SellAPI GROUP CORP$1,841,236
+41.2%
97,886
-0.4%
0.01%
+44.4%
XRAY SellDENTSPLY SIRONA INC$1,852,069
+11.4%
58,168
-0.8%
0.01%
+8.3%
NWSA SellNEWS CORP CLASS A$1,883,209
+18.7%
103,473
-1.5%
0.01%
+8.3%
WK SellWORKIVA INC$1,893,943
+7.5%
22,555
-0.4%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP$1,862,755
+0.9%
72,340
-0.8%
0.01%0.0%
TRTN SellTRITON INTERNATIONAL LTD$1,896,609
+18.8%
27,575
-5.5%
0.01%
+8.3%
SQZ  SQZ BIOTECHNOLOGIES CO$1,862,708
-67.5%
2,517,1730.0%0.01%
-69.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,873,043
-14.5%
27,181
-0.8%
0.01%
-18.8%
AAON SellAAON INC$1,785,837
+38.8%
23,710
-0.8%
0.01%
+33.3%
GNRC SellGENERAC HOLDINGS INC$1,756,718
-46.4%
17,452
-5.1%
0.01%
-50.0%
LTHM SellLIVENT CORP$1,774,669
-35.7%
89,314
-0.8%
0.01%
-40.0%
AEIS SellADVANCED ENERGY INDUSTRIES$1,750,856
+10.0%
20,411
-0.8%
0.01%0.0%
BXMT SellBLACKSTONE MORTGAGE TRU CL Acl a$1,705,540
-9.6%
80,564
-0.4%
0.01%
-14.3%
DXC SellDXC TECHNOLOGY CO$1,650,314
+7.7%
62,276
-0.5%
0.01%
+9.1%
PPC SellPILGRIM S PRIDE CORP$1,663,758
+0.7%
70,112
-2.4%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$1,703,788
+20.6%
16,992
-0.9%
0.01%
+20.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,747,886
+344.8%
6,022
-0.4%
0.01%
+300.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,751,215
+18.7%
38,387
-3.0%
0.01%
+9.1%
MRVL SellMARVELL TECHNOLOGY INC$1,697,210
-24.4%
45,821
-12.5%
0.01%
-25.0%
PBH SellPRESTIGE CONSUMER HEALTHCARE$1,693,393
+24.6%
27,051
-0.8%
0.01%
+20.0%
SANM SellSANMINA CORP$1,777,537
+23.3%
31,027
-0.9%
0.01%
+20.0%
WFRD SellWEATHERFORD INTERNATIONAL PL$1,702,663
+57.1%
33,438
-0.4%
0.01%
+50.0%
BL SellBLACKLINE INC$1,757,832
+11.9%
26,131
-0.4%
0.01%
+9.1%
AVA BuyAVISTA CORP$1,778,211
+20.8%
40,104
+0.9%
0.01%
+9.1%
SellPHILLIPS EDISON COMPANY IN$1,764,828
+13.1%
55,428
-0.4%
0.01%
+9.1%
SIG SellSIGNET JEWELERS LTD$1,694,696
+17.9%
24,922
-0.9%
0.01%
+20.0%
ABCB SellAMERIS BANCORP$1,692,515
+4.6%
35,904
-0.8%
0.01%0.0%
AIN SellALBANY INTL CORP CL Acl a$1,670,410
+24.1%
16,943
-0.8%
0.01%
+20.0%
BMI SellBADGER METER INC$1,734,122
+17.1%
15,905
-0.8%
0.01%
+9.1%
EYE SellNATIONAL VISION HOLDINGS INC$1,654,161
+17.8%
42,677
-0.8%
0.01%
+20.0%
PLXS SellPLEXUS CORP$1,537,774
+16.6%
14,940
-0.8%
0.01%
+10.0%
CRWD SellCROWDSTRIKE HOLDINGS INC Acl a$1,574,296
-42.0%
14,952
-9.3%
0.01%
-45.0%
CRC SellCALIFORNIA RESOURCES CORP$1,524,242
+10.0%
35,032
-2.9%
0.01%
+10.0%
ABM SellABM INDUSTRIES INC$1,600,986
+14.1%
36,042
-1.8%
0.01%
+10.0%
BE BuyBLOOM ENERGY CORP A$1,627,169
-2.5%
85,103
+1.9%
0.01%
-8.3%
IIPR SellINNOVATIVE INDUSTRIAL PROPER$1,531,399
+13.6%
15,110
-0.8%
0.01%
+10.0%
FOLD SellAMICUS THERAPEUTICS INC$1,592,843
+16.5%
130,454
-0.4%
0.01%
+10.0%
SGEN SellSEAGEN INC$1,549,831
-15.8%
12,060
-10.3%
0.01%
-15.4%
BuyGLOBALFOUNDRIES INC$1,617,886
+4394.1%
30,022
+3935.2%
0.01%
FIBK SellFIRST INTERSTATE BANCSYS A$1,634,161
-6.7%
42,281
-2.6%
0.01%
-15.4%
SellSPX TECHNOLOGIES INC$1,569,035
+18.0%
23,900
-0.8%
0.01%
+10.0%
PCVX BuyVAXCYTE INC$1,626,656
+164.9%
33,924
+32.7%
0.01%
+175.0%
WSFS SellWSFS FINANCIAL CORP$1,511,182
-6.1%
33,330
-3.8%
0.01%
-8.3%
HRI SellHERC HOLDINGS INC$1,563,841
+23.5%
11,886
-2.5%
0.01%
+22.2%
SUM SellSUMMIT MATERIALS INC CL Acl a$1,597,002
+18.4%
56,252
-0.1%
0.01%
+10.0%
COOP SellMR COOPER GROUP INC$1,515,590
-3.2%
37,767
-2.3%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,571,698
+5.3%
17,209
-0.8%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP Acl a$1,611,074
+40.8%
65,305
+23.0%
0.01%
+37.5%
HI SellHILLENBRAND INC$1,607,422
+15.3%
37,671
-0.8%
0.01%
+10.0%
HGV SellHILTON GRAND VACATIONS INC$1,566,150
+14.2%
40,637
-2.6%
0.01%
+10.0%
TWNK SellHOSTESS BRANDS INC$1,628,942
-6.0%
72,591
-2.7%
0.01%
-15.4%
UNF SellUNIFIRST CORP/MA$1,571,904
+13.8%
8,145
-0.8%
0.01%
+10.0%
FWRD SellFORWARD AIR CORP$1,530,555
+15.2%
14,592
-0.9%
0.01%
+10.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$1,518,653
+4.7%
15,066
-0.8%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$1,511,809
+23.5%
32,533
-0.8%
0.01%
+22.2%
APLE SellAPPLE HOSPITALITY REIT INC$1,606,199
+11.9%
101,787
-0.4%
0.01%
+10.0%
PPBI SellPACIFIC PREMIER BANCORP INC$1,611,201
+1.1%
51,052
-0.8%
0.01%
-8.3%
BuyNOBLE CORP PLC$1,504,440
+44.9%
39,895
+13.7%
0.01%
+37.5%
TEVA BuyTEVA PHARMACEUTICAL SP ADRadr$1,639,940
+18.3%
179,818
+4.7%
0.01%
+10.0%
TLT  ISHARES 20 YEAR TREASURY BOND20 yr tr bd etf$1,413,752
-2.8%
14,2000.0%0.01%
-9.1%
AER BuyAERCAP HOLDINGS NV$1,402,246
+58.8%
24,044
+15.2%
0.01%
+66.7%
RDN SellRADIAN GROUP INC$1,420,677
-4.3%
74,498
-3.2%
0.01%
-9.1%
ISEE BuyIVERIC BIO INC$1,362,789
+35.1%
63,652
+13.1%
0.01%
+42.9%
JD SellJD.COM INC ADRadr$1,465,442
-5.9%
26,108
-15.7%
0.01%
-9.1%
AMBA SellAMBARELLA INC$1,417,152
+45.8%
17,234
-0.4%
0.01%
+42.9%
ALK SellALASKA AIR GROUP INC$1,472,885
+9.1%
34,301
-0.6%
0.01%0.0%
LXP SellLXP INDUSTRIAL TRUST$1,484,703
+6.9%
148,174
-2.3%
0.01%0.0%
MHK SellMOHAWK INDUSTRIES INC$1,458,986
+11.4%
14,273
-0.6%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$1,363,777
+15.5%
27,618
-0.8%
0.01%
+11.1%
AXNX SellAXONICS INC$1,449,946
-11.5%
23,188
-0.4%
0.01%
-16.7%
DNLI BuyDENALI THERAPEUTICS INC$1,431,770
-0.3%
51,484
+10.1%
0.01%0.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$1,397,686
+7.1%
114,190
-0.6%
0.01%
+11.1%
HL SellHECLA MINING CO$1,455,302
+40.6%
261,745
-0.4%
0.01%
+25.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,390,292
+15.7%
7,708
-8.4%
0.01%
+11.1%
ACLS SellAXCELIS TECHNOLOGIES INC$1,410,545
+29.9%
17,774
-0.9%
0.01%
+25.0%
OI SellO I GLASS INC$1,401,259
+26.9%
84,566
-0.8%
0.01%
+25.0%
HUBG SellHUB GROUP INC CL Acl a$1,396,798
+9.8%
17,572
-4.7%
0.01%
+11.1%
ACA SellARCOSA INC$1,430,609
-5.7%
26,327
-0.8%
0.01%
-9.1%
BKU SellBANKUNITED INC$1,436,014
-1.4%
42,273
-0.9%
0.01%
-9.1%
KLIC SellKULICKE SOFFA INDUSTRIES$1,376,309
+13.9%
31,096
-0.8%
0.01%
+11.1%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a$1,434,617
-2.8%
66,479
-1.8%
0.01%
-9.1%
MOGA SellMOOG INC CLASS A$1,367,827
+23.8%
15,586
-0.8%
0.01%
+25.0%
SITC SellSITE CENTERS CORP$1,436,704
+26.5%
105,176
-0.9%
0.01%
+25.0%
BTU SellPEABODY ENERGY CORP$1,471,568
+6.1%
55,699
-0.4%
0.01%0.0%
CHGG SellCHEGG INC$1,487,064
+19.5%
58,847
-0.4%
0.01%
+11.1%
ONEM Sell1LIFE HEALTHCARE INC$1,425,430
-2.9%
85,304
-0.4%
0.01%
-9.1%
KFY SellKORN FERRY$1,460,843
+4.6%
28,859
-3.0%
0.01%0.0%
WHD SellCACTUS INC A$1,401,651
+30.3%
27,888
-0.4%
0.01%
+25.0%
IOSP SellINNOSPEC INC$1,384,290
+19.1%
13,458
-0.8%
0.01%
+25.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,405,254
+11.6%
56,595
-0.7%
0.01%
+11.1%
ARRY SellARRAY TECHNOLOGIES INC$1,378,751
+16.2%
71,327
-0.4%
0.01%
+11.1%
NTLA BuyINTELLIA THERAPEUTICS INC$1,402,648
-30.0%
40,202
+12.3%
0.01%
-33.3%
BCC SellBOISE CASCADE CO$1,474,208
+14.5%
21,468
-0.8%
0.01%
+11.1%
ELF BuyELF BEAUTY INC$1,482,372
+47.9%
26,806
+0.7%
0.01%
+42.9%
CNMD SellCONMED CORP$1,411,149
+9.7%
15,920
-0.8%
0.01%
+11.1%
GNW SellGENWORTH FINANCIAL INC CL Acl a$1,423,634
+47.8%
269,118
-2.2%
0.01%
+42.9%
DDOG SellDATADOG INC CLASS A$1,452,434
-25.7%
19,761
-10.2%
0.01%
-28.6%
ESE SellESCO TECHNOLOGIES INC$1,226,698
+18.3%
14,013
-0.8%
0.01%
+12.5%
ALRM SellALARM.COM HOLDINGS INC$1,299,840
-24.3%
26,270
-0.7%
0.01%
-25.0%
CWEN SellCLEARWAY ENERGY INC C$1,236,779
-0.3%
38,807
-0.4%
0.01%0.0%
PTCT SellPTC THERAPEUTICS INC$1,268,427
-24.2%
33,231
-0.4%
0.01%
-25.0%
VRNS SellVARONIS SYSTEMS INC$1,233,892
-10.1%
51,541
-0.4%
0.01%
-10.0%
SellZURN ELKAY WATER SOLUTIONS C$1,242,647
-14.0%
58,754
-0.4%
0.01%
-18.2%
OUT SellOUTFRONT MEDIA INC$1,319,254
+8.3%
79,569
-0.8%
0.01%0.0%
ALIT SellALIGHT INC CLASS Acl a$1,342,808
+13.6%
160,623
-0.4%
0.01%0.0%
EBC SellEASTERN BANKSHARES INC$1,272,757
-12.5%
73,783
-0.4%
0.01%
-18.2%
BECN SellBEACON ROOFING SUPPLY INC$1,283,061
-3.9%
24,305
-0.4%
0.01%
-10.0%
WIRE SellENCORE WIRE CORP$1,329,793
+13.3%
9,667
-4.9%
0.01%0.0%
NPO SellENPRO INDUSTRIES INC$1,229,719
+26.9%
11,314
-0.8%
0.01%
+28.6%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$1,333,389
+8.6%
23,360
-0.8%
0.01%0.0%
EQC SellEQUITY COMMONWEALTH$1,238,063
+0.5%
49,582
-2.0%
0.01%0.0%
PRFT SellPERFICIENT INC$1,299,187
+6.6%
18,605
-0.8%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$1,294,516
-14.4%
78,694
-0.8%
0.01%
-18.2%
EXTR BuyEXTREME NETWORKS INC$1,279,924
+41.1%
69,903
+0.7%
0.01%
+28.6%
FBP SellFIRST BANCORP PUERTO RICO$1,261,888
-9.4%
99,205
-2.6%
0.01%
-10.0%
FFBC SellFIRST FINANCIAL BANCORP$1,230,302
+14.0%
50,776
-0.8%
0.01%
+12.5%
BPMC SellBLUEPRINT MEDICINES CORP$1,238,333
-33.7%
28,266
-0.4%
0.01%
-35.7%
NWL SellNEWELL BRANDS INC$1,332,760
-8.3%
101,893
-2.7%
0.01%
-18.2%
COLB SellCOLUMBIA BANKING SYSTEM INC$1,290,016
+3.4%
42,815
-0.8%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$1,299,267
-20.1%
123,622
-0.9%
0.01%
-25.0%
NTCT BuyNETSCOUT SYSTEMS INC$1,219,353
+4.1%
37,507
+0.3%
0.01%0.0%
UNFI SellUNITED NATURAL FOODS INC$1,223,391
+11.7%
31,604
-0.8%
0.01%
+12.5%
TRN SellTRINITY INDUSTRIES INC$1,318,970
+37.2%
44,605
-0.9%
0.01%
+28.6%
ROG SellROGERS CORP$1,217,387
-51.0%
10,201
-0.7%
0.01%
-50.0%
WD SellWALKER DUNLOP INC$1,309,360
-7.0%
16,684
-0.8%
0.01%
-10.0%
LCII SellLCI INDUSTRIES$1,252,328
-9.6%
13,546
-0.8%
0.01%
-10.0%
MXL SellMAXLINEAR INC$1,341,161
+3.3%
39,504
-0.7%
0.01%0.0%
MATX SellMATSON INC$1,271,328
-2.3%
20,338
-3.8%
0.01%0.0%
ESGR SellENSTAR GROUP LTD$1,228,440
+35.7%
5,317
-0.4%
0.01%
+28.6%
SCL SellSTEPAN CO$1,234,191
+12.7%
11,593
-0.8%
0.01%
+12.5%
AUB SellATLANTIC UNION BANKSHARES CO$1,245,080
+15.3%
35,432
-0.4%
0.01%
+12.5%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,336,671
-24.7%
14,270
+0.7%
0.01%
-30.8%
SIRI SellSIRIUS XM HOLDINGS INC$1,262,900
-10.2%
216,250
-12.2%
0.01%
-10.0%
MQ SellMARQETA INC A$1,254,915
-14.5%
205,387
-0.4%
0.01%
-18.2%
KOS SellKOSMOS ENERGY LTD$1,358,541
+22.6%
213,607
-0.4%
0.01%
+12.5%
INSM BuyINSMED INC$1,277,621
+4.7%
63,945
+12.9%
0.01%0.0%
SHOO SellSTEVEN MADDEN LTD$1,328,609
+17.3%
41,571
-2.2%
0.01%
+12.5%
SPT BuySPROUT SOCIAL INC CLASS Acl a$1,249,686
-5.6%
22,134
+1.4%
0.01%
-10.0%
LNC SellLINCOLN NATIONAL CORP$1,290,854
-30.9%
42,020
-1.2%
0.01%
-35.7%
ITGR SellINTEGER HOLDINGS CORP$1,226,872
+9.2%
17,921
-0.8%
0.01%
+12.5%
SKY SellSKYLINE CHAMPION CORP$1,299,855
-2.9%
25,235
-0.4%
0.01%
-10.0%
SHC SellSOTERA HEALTH CO$1,285,144
+20.2%
154,279
-1.6%
0.01%
+12.5%
IWS BuyISHARES RUSSELL MID CAP VALUErus mdcp val etf$1,263,027
+237.7%
11,990
+208.2%
0.01%
+200.0%
BNL BuyBROADSTONE NET LEASE INC$1,327,226
+7.9%
81,877
+3.4%
0.01%0.0%
ITRI SellITRON INC$1,242,293
+19.3%
24,527
-0.8%
0.01%
+12.5%
JJSF SellJ J SNACK FOODS CORP$1,234,658
+14.7%
8,247
-0.8%
0.01%
+12.5%
SellJACKSON FINANCIAL INC Acl a$1,231,288
+22.3%
35,392
-2.5%
0.01%
+28.6%
LUMN SellLUMEN TECHNOLOGIES INC$1,348,973
-28.8%
258,424
-0.7%
0.01%
-35.7%
KWR SellQUAKER CHEMICAL CORPORATION$1,229,886
+14.7%
7,369
-0.8%
0.01%
+12.5%
STNE SellSTONECO LTD Acl a$1,237,773
-1.3%
131,120
-0.4%
0.01%0.0%
FCPT BuyFOUR CORNERS PROPERTY TRUST$1,179,711
+9.5%
45,496
+2.2%
0.01%0.0%
BANR SellBANNER CORPORATION$1,174,446
+6.2%
18,583
-0.8%
0.01%0.0%
ARNC SellARCONIC CORP$1,167,440
+21.7%
55,172
-1.9%
0.01%
+14.3%
MGRC SellMCGRATH RENTCORP$1,131,758
+17.3%
11,462
-0.4%
0.01%
+14.3%
STNG SellSCORPIO TANKERS INC$1,196,490
+23.0%
22,252
-3.9%
0.01%
+14.3%
MC SellMOELIS CO CLASS A$1,157,009
+13.1%
30,154
-0.4%
0.01%
+14.3%
TRMK SellTRUSTMARK CORP$1,161,700
+13.0%
33,277
-0.8%
0.01%
+14.3%
SONO SellSONOS INC$1,171,897
+20.7%
69,343
-0.8%
0.01%
+14.3%
EVTC SellEVERTEC INC$1,084,665
+0.2%
33,498
-3.0%
0.01%0.0%
HLNE BuyHAMILTON LANE INC CLASS A$1,086,152
+8.7%
17,003
+1.4%
0.01%
+14.3%
CPK SellCHESAPEAKE UTILITIES CORP$1,121,174
+1.6%
9,487
-0.8%
0.01%0.0%
PIPR BuyPIPER SANDLER COS$1,200,222
+26.3%
9,219
+1.6%
0.01%
+14.3%
RNST SellRENASANT CORP$1,121,610
+19.2%
29,838
-0.8%
0.01%
+14.3%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$1,194,179
-1.4%
41,207
+1.8%
0.01%
-11.1%
SHO SellSUNSTONE HOTEL INVESTORS INC$1,112,697
+1.6%
115,186
-0.9%
0.01%0.0%
EVH SellEVOLENT HEALTH INC A$1,088,942
-22.1%
38,780
-0.4%
0.01%
-20.0%
NUVA SellNUVASIVE INC$1,172,989
-74.9%
28,443
-73.3%
0.01%
-76.5%
SABR SellSABRE CORP$1,096,437
-68.2%
177,417
-73.5%
0.01%
-68.0%
NUS SellNU SKIN ENTERPRISES INC A$1,127,148
-67.1%
26,735
-74.0%
0.01%
-68.0%
GKOS SellGLAUKOS CORP$1,092,175
-18.6%
25,004
-0.8%
0.01%
-20.0%
AXSM BuyAXSOME THERAPEUTICS INC$1,169,291
+85.6%
15,160
+7.4%
0.01%
+60.0%
ALTR SellALTAIR ENGINEERING INC A$1,117,971
+2.5%
24,587
-0.4%
0.01%0.0%
AX SellAXOS FINANCIAL INC$1,180,119
+10.9%
30,877
-0.7%
0.01%0.0%
TNET SellTRINET GROUP INC$1,201,077
-5.1%
17,715
-0.4%
0.01%
-11.1%
THRM SellGENTHERM INC$1,175,938
+30.2%
18,011
-0.8%
0.01%
+14.3%
GLNG SellGOLAR LNG LTD$1,088,382
-8.8%
47,757
-0.4%
0.01%
-11.1%
FRME SellFIRST MERCHANTS CORP$1,113,341
+5.9%
27,082
-0.4%
0.01%0.0%
IWP BuyISHARES RUSSELL MID CAP GROWTHrus md cp gr etf$1,145,320
+170.1%
13,700
+153.7%
0.01%
+166.7%
DORM SellDORMAN PRODUCTS INC$1,169,299
-2.3%
14,459
-0.8%
0.01%
-11.1%
RL SellRALPH LAUREN CORP$1,174,733
+18.4%
11,117
-4.8%
0.01%
+14.3%
MGEE SellMGE ENERGY INC$1,212,499
+6.9%
17,223
-0.4%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$1,150,414
+2.0%
13,430
-0.8%
0.01%0.0%
SJW BuySJW GROUP$1,190,245
+61.1%
14,660
+14.3%
0.01%
+60.0%
ZM SellZOOM VIDEO COMMUNICATIONS Acl a$1,113,713
-19.1%
16,441
-12.1%
0.01%
-20.0%
BRC SellBRADY CORPORATION CL Acl a$1,170,765
+11.9%
24,857
-0.9%
0.01%0.0%
OTTR SellOTTER TAIL CORP$1,142,438
-4.9%
19,459
-0.4%
0.01%
-11.1%
WDFC SellWD 40 CO$1,196,017
-9.0%
7,419
-0.8%
0.01%
-20.0%
FOX SellFOX CORP CLASS B$1,073,845
-1.8%
37,745
-1.6%
0.01%0.0%
IBP SellINSTALLED BUILDING PRODUCTS$1,105,267
+4.8%
12,912
-0.8%
0.01%0.0%
EPC SellEDGEWELL PERSONAL CARE CO$1,080,315
+2.2%
28,031
-0.8%
0.01%0.0%
BEAM SellBEAM THERAPEUTICS INC$1,175,803
-18.2%
30,064
-0.4%
0.01%
-20.0%
CALM SellCAL MAINE FOODS INC$1,122,269
-2.8%
20,611
-0.8%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$1,189,615
+44.4%
85,216
+0.6%
0.01%
+33.3%
CWK BuyCUSHMAN WAKEFIELD PLC$1,079,809
+25.0%
86,662
+14.8%
0.01%
+33.3%
GMS SellGMS INC$1,152,820
+21.9%
23,149
-2.1%
0.01%
+14.3%
PRK SellPARK NATIONAL CORP$1,098,976
+12.1%
7,808
-0.8%
0.01%
+14.3%
DVA SellDAVITA INC$1,132,296
-15.3%
15,164
-6.1%
0.01%
-20.0%
PRMW SellPRIMO WATER CORP$1,158,476
+23.4%
74,548
-0.4%
0.01%
+14.3%
KTB SellKONTOOR BRANDS INC$1,190,182
+18.1%
29,762
-0.7%
0.01%
+14.3%
IBTX SellINDEPENDENT BANK GROUP INC$1,167,234
-2.9%
19,428
-0.8%
0.01%
-11.1%
CVCO SellCAVCO INDUSTRIES INC$1,085,774
+9.1%
4,799
-0.7%
0.01%
+14.3%
PD BuyPAGERDUTY INC$1,086,463
+16.6%
40,906
+1.3%
0.01%
+14.3%
PI BuyIMPINJ INC$1,108,505
+38.7%
10,153
+1.7%
0.01%
+33.3%
CEIX SellCONSOL ENERGY INC$1,205,620
+0.3%
18,548
-0.8%
0.01%
-11.1%
B SellBARNES GROUP INC$1,091,757
+40.3%
26,726
-0.8%
0.01%
+33.3%
VRNT SellVERINT SYSTEMS INC$1,092,064
+7.7%
30,101
-0.4%
0.01%
+14.3%
PRGS SellPROGRESS SOFTWARE CORP$1,177,957
+15.7%
23,349
-2.4%
0.01%
+14.3%
SEAS SellSEAWORLD ENTERTAINMENT INC$1,006,149
+10.7%
18,803
-5.9%
0.01%0.0%
NBTB SellN B T BANCORP INC$990,019
+13.5%
22,801
-0.8%
0.01%
+16.7%
RUSHA SellRUSH ENTERPRISES INC CL Acl a$1,029,707
+16.5%
19,696
-2.3%
0.01%
+16.7%
BOOT SellBOOT BARN HOLDINGS INC$1,004,259
+6.0%
16,063
-0.8%
0.01%0.0%
VIR SellVIR BIOTECHNOLOGY INC$1,003,516
+30.3%
39,649
-0.7%
0.01%
+16.7%
LKFN SellLAKELAND FINANCIAL CORP$977,433
-0.6%
13,395
-0.8%
0.01%0.0%
FORM SellFORMFACTOR INC$931,504
-12.0%
41,903
-0.8%
0.01%
-12.5%
FOCS SellFOCUS FINANCIAL PARTNERS A$1,022,875
+17.8%
27,445
-0.4%
0.01%
+16.7%
PRTA BuyPROTHENA CORP PLC$1,044,976
+2.3%
17,344
+3.0%
0.01%0.0%
BuyRIVIAN AUTOMOTIVE INC Acl a$1,002,942
+460.3%
54,419
+898.1%
0.01%
+600.0%
CBZ SellCBIZ INC$1,061,668
+7.9%
22,661
-1.5%
0.01%0.0%
MDRX SellVERADIGM INC$1,034,921
+13.4%
58,669
-2.2%
0.01%0.0%
TPH SellTRI POINTE HOMES INC$1,019,457
+21.9%
54,839
-0.9%
0.01%
+16.7%
ODP SellODP CORP/THE$991,725
+21.1%
21,777
-6.5%
0.01%
+16.7%
CORT BuyCORCEPT THERAPEUTICS INC$967,122
-20.5%
47,618
+0.4%
0.01%
-22.2%
BCRX SellBIOCRYST PHARMACEUTICALS INC$1,007,255
-9.3%
87,740
-0.4%
0.01%
-12.5%
TRUP SellTRUPANION INC$994,613
-20.6%
20,926
-0.7%
0.01%
-22.2%
APPF BuyAPPFOLIO INC A$966,335
+2.0%
9,170
+1.4%
0.01%0.0%
NOG SellNORTHERN OIL AND GAS INC$963,063
+10.6%
31,248
-1.7%
0.01%
+16.7%
YELP SellYELP INC$1,009,256
-21.2%
36,915
-2.3%
0.01%
-22.2%
SUPN BuySUPERNUS PHARMACEUTICALS INC$972,864
+5.7%
27,274
+0.4%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$1,069,947
+21.9%
17,621
-0.8%
0.01%
+16.7%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$989,425
+8.4%
65,830
-0.8%
0.01%0.0%
LGIH SellLGI HOMES INC$1,032,675
+13.0%
11,152
-0.8%
0.01%0.0%
OII SellOCEANEERING INTL INC$951,106
+118.1%
54,380
-0.8%
0.01%
+133.3%
TOWN SellTOWNE BANK$982,593
+14.5%
31,861
-0.4%
0.01%
+16.7%
SAGE SellSAGE THERAPEUTICS INC$939,808
-2.9%
24,641
-0.4%
0.01%0.0%
LBRT SellLIBERTY ENERGY INC$1,054,210
+22.6%
65,847
-2.9%
0.01%
+16.7%
ABR SellARBOR REALTY TRUST INC$1,030,574
+14.3%
78,133
-0.4%
0.01%0.0%
ARCB SellARCBEST CORP$930,692
-4.5%
13,288
-0.8%
0.01%0.0%
STRA SellSTRATEGIC EDUCATION INC$964,119
+26.4%
12,310
-0.9%
0.01%
+16.7%
ARCH SellARCH RESOURCES INCcl a$1,003,100
+16.9%
7,025
-2.9%
0.01%
+16.7%
KAI SellKADANT INC$975,189
+6.1%
5,490
-0.4%
0.01%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$966,144
+57.9%
21,677
-0.4%
0.01%
+75.0%
AMR SellALPHA METALLURGICAL RESOURCE$1,055,326
-1.9%
7,209
-8.3%
0.01%
-12.5%
IGT SellINTERNATIONAL GAME TECHNOLOG$1,054,008
+43.0%
46,473
-0.4%
0.01%
+40.0%
MTRN SellMATERION CORP$971,886
+8.6%
11,106
-0.8%
0.01%0.0%
CSGS SellCSG SYSTEMS INTL INC$963,534
+4.8%
16,845
-3.1%
0.01%0.0%
CTRE SellCARETRUST REIT INC$975,877
+1.8%
52,523
-0.8%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$933,562
+8.1%
113,988
-0.9%
0.01%
+16.7%
PCRX SellPACIRA BIOSCIENCES INC$945,366
-28.0%
24,485
-0.8%
0.01%
-30.0%
ABCL SellABCELLERA BIOLOGICS INC$992,365
+2.1%
97,963
-0.4%
0.01%0.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$1,024,540
-68.0%
27,205
-73.3%
0.01%
-69.6%
RRR SellRED ROCK RESORTS INC CLASS A$960,080
+16.4%
23,996
-0.4%
0.01%
+16.7%
CPRX BuyCATALYST PHARMACEUTICALS INC$979,085
+45.7%
52,639
+0.5%
0.01%
+40.0%
BLMN SellBLOOMIN BRANDS INC$956,082
+7.7%
47,519
-1.9%
0.01%
+16.7%
ZS SellZSCALER INC$1,011,800
-38.5%
9,042
-9.7%
0.01%
-41.7%
NewSITIO ROYALTIES CORP Acl a$968,79133,580
+100.0%
0.01%
CPE SellCALLON PETROLEUM CO$997,202
+5.1%
26,886
-0.8%
0.01%0.0%
SAVE SellSPIRIT AIRLINES INC$1,004,759
+3.2%
51,579
-0.4%
0.01%0.0%
IPAR SellINTER PARFUMS INC$941,167
+27.0%
9,751
-0.8%
0.01%
+40.0%
SBCF BuySEACOAST BANKING CORP/FL$1,049,200
+4.5%
33,639
+1.3%
0.01%0.0%
LNN SellLINDSAY CORP$974,006
+12.7%
5,981
-0.8%
0.01%
+16.7%
RPD BuyRAPID7 INC$949,299
-19.8%
27,937
+1.3%
0.01%
-22.2%
WSBC SellWESBANCO INC$1,002,417
+8.4%
27,107
-2.2%
0.01%0.0%
SMTC SellSEMTECH CORP$987,452
-74.1%
34,418
-73.4%
0.01%
-75.0%
MDC SellMDC HOLDINGS INC$982,002
+14.3%
31,076
-0.8%
0.01%
+16.7%
HCC SellWARRIOR MET COAL INC$969,955
+20.8%
28,001
-0.8%
0.01%
+16.7%
CRS SellCARPENTER TECHNOLOGY$961,179
+17.8%
26,020
-0.7%
0.01%
+16.7%
DISH SellDISH NETWORK CORP A$955,155
+1.1%
68,031
-0.5%
0.01%0.0%
NVEE SellNV5 GLOBAL INC$962,628
+6.1%
7,275
-0.7%
0.01%0.0%
NHI SellNATL HEALTH INVESTORS INC$1,031,867
-10.6%
19,760
-3.2%
0.01%
-12.5%
SILK BuySILK ROAD MEDICAL INC$938,035
+27.1%
17,749
+8.2%
0.01%
+40.0%
FTDR SellFRONTDOOR INC$934,003
+1.2%
44,904
-0.8%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CENTER$992,566
+30.1%
55,327
-0.8%
0.01%
+16.7%
NewATLASSIAN CORP CL Acl a$1,025,3227,968
+100.0%
0.01%
NMIH SellNMI HOLDINGS INC CLASS A$934,982
+0.4%
44,736
-2.1%
0.01%0.0%
ATRC SellATRICURE INC$957,055
+13.1%
21,565
-0.4%
0.01%
+16.7%
AKRO BuyAKERO THERAPEUTICS INC$903,707
+99.5%
16,491
+24.0%
0.01%
+100.0%
PFS SellPROVIDENT FINANCIAL SERVICES$852,179
+8.7%
39,896
-0.7%
0.01%0.0%
SNEX SellSTONEX GROUP INC$891,341
+14.0%
9,353
-0.8%
0.01%0.0%
WGO SellWINNEBAGO INDUSTRIES$856,322
-5.6%
16,249
-4.7%
0.01%
-14.3%
COHU SellCOHU INC$820,897
+20.9%
25,613
-2.7%
0.01%
+20.0%
SYBT SellSTOCK YARDS BANCORP INC$880,154
-4.8%
13,545
-0.4%
0.01%
-14.3%
HOPE SellHOPE BANCORP INC$810,245
+0.5%
63,251
-0.8%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS$834,435
+5.1%
22,329
-0.8%
0.01%0.0%
SHAK SellSHAKE SHACK INC CLASS A$845,925
-8.4%
20,369
-0.8%
0.01%
-14.3%
BuyPERMIAN RESOURCES CORPcl a$924,471
+39.2%
98,348
+0.7%
0.01%
+20.0%
CAKE SellCHEESECAKE FACTORY INC/THE$834,005
+5.8%
26,301
-2.3%
0.01%0.0%
SellSYLVAMO CORP$929,381
+42.3%
19,127
-0.8%
0.01%
+20.0%
VRTV SellVERITIV CORP$868,036
+19.2%
7,132
-4.2%
0.01%
+20.0%
INSW SellINTERNATIONAL SEAWAYS INC$852,830
+3.8%
23,037
-1.5%
0.01%0.0%
NWBI SellNORTHWEST BANCSHARES INC$928,705
+2.6%
66,431
-0.8%
0.01%
-14.3%
YOU SellCLEAR SECURE INC CLASS Acl a$807,347
+19.6%
29,433
-0.4%
0.01%
+20.0%
BuyAMYLYX PHARMACEUTICALS INC$881,368
+87.1%
23,853
+42.5%
0.01%
+100.0%
DOCN SellDIGITALOCEAN HOLDINGS INC$840,408
-29.8%
32,996
-0.4%
0.01%
-33.3%
RLJ SellRLJ LODGING TRUST$803,601
+4.2%
75,883
-0.4%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$905,386
-3.1%
56,871
-0.4%
0.01%
-14.3%
SellDIGITALBRIDGE GROUP INCcl a$817,535
-15.1%
74,729
-2.9%
0.01%
-14.3%
KRYS SellKRYSTAL BIOTECH INC$799,488
+13.2%
10,092
-0.4%
0.01%
+20.0%
PLAY SellDAVE BUSTER S ENTERTAINMEN$824,795
+13.1%
23,273
-1.0%
0.01%
+20.0%
ICFI SellICF INTERNATIONAL INC$864,707
-9.5%
8,730
-0.4%
0.01%
-14.3%
EFSC SellENTERPRISE FINANCIAL SERVICE$817,093
+10.7%
16,689
-0.4%
0.01%
+20.0%
RVMD BuyREVOLUTION MEDICINES INC$849,469
+21.9%
35,662
+0.9%
0.01%
+20.0%
URBN SellURBAN OUTFITTERS INC$821,251
+20.4%
34,434
-0.8%
0.01%
+20.0%
RAMP SellLIVERAMP HOLDINGS INC$842,316
+27.8%
35,935
-0.9%
0.01%
+20.0%
CSWI SellCSW INDUSTRIALS INC$801,772
-3.6%
6,916
-0.4%
0.01%0.0%
DOOR SellMASONITE INTERNATIONAL CORP$848,743
+12.7%
10,529
-0.4%
0.01%
+20.0%
VBTX SellVERITEX HOLDINGS INC$804,576
+4.8%
28,653
-0.8%
0.01%0.0%
XHR SellXENIA HOTELS RESORTS INC$818,992
-5.2%
62,139
-0.8%
0.01%0.0%
TBBK SellBANCORP INC/THE$844,787
+26.8%
29,767
-1.8%
0.01%
+20.0%
EPAC SellENERPAC TOOL GROUP CORPcl a$790,426
+38.4%
31,058
-2.9%
0.01%
+50.0%
CYBR BuyCYBERARK SOFTWARE LTD/ISRAEL$907,550
-9.4%
7,000
+4.8%
0.01%
-14.3%
WRE SellELME COMMUNITIES$845,945
+0.6%
47,525
-0.8%
0.01%0.0%
BANF SellBANCFIRST CORP$928,447
-2.2%
10,529
-0.7%
0.01%
-14.3%
TTMI SellTTM TECHNOLOGIES$831,572
+13.4%
55,144
-0.8%
0.01%
+20.0%
PSMT SellPRICESMART INC$814,756
+4.7%
13,405
-0.8%
0.01%0.0%
FBNC SellFIRST BANCORP/NC$822,999
+16.2%
19,211
-0.8%
0.01%
+20.0%
UCTT SellULTRA CLEAN HOLDINGS INC$814,496
+27.7%
24,570
-0.8%
0.01%
+20.0%
SellEMBECTA CORP$799,417
-12.8%
31,610
-0.8%
0.01%
-14.3%
KNBE SellKNOWBE4 INC Acl a$853,844
+18.6%
34,457
-0.4%
0.01%
+20.0%
KN SellKNOWLES CORP$801,197
+33.8%
48,794
-0.9%
0.01%
+50.0%
VCYT SellVERACYTE INC$804,328
+42.4%
33,895
-0.4%
0.01%
+50.0%
MWA SellMUELLER WATER PRODUCTS INC A$793,808
+4.4%
73,774
-0.4%
0.01%0.0%
GFF SellGRIFFON CORP$899,331
+20.2%
25,128
-0.8%
0.01%
+20.0%
DK SellDELEK US HOLDINGS INC$886,950
-2.3%
32,850
-1.8%
0.01%
-14.3%
INT SellWORLD FUEL SERVICES CORP$912,084
+15.7%
33,373
-0.8%
0.01%0.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$854,702
+17.2%
27,099
+5.0%
0.01%
+20.0%
ADUS SellADDUS HOMECARE CORP$840,293
+3.6%
8,446
-0.8%
0.01%0.0%
PACB SellPACIFIC BIOSCIENCES OF CALIF$874,058
+40.3%
106,853
-0.4%
0.01%
+20.0%
WABC SellWESTAMERICA BANCORPORATION$839,063
+12.0%
14,219
-0.8%
0.01%
+20.0%
MYRG SellMYR GROUP INC/DELAWARE$821,817
+7.7%
8,926
-0.8%
0.01%0.0%
VGR SellVECTOR GROUP LTD$916,600
+33.6%
77,285
-0.7%
0.01%
+20.0%
GPRE BuyGREEN PLAINS INC$903,990
+6.2%
29,639
+1.2%
0.01%0.0%
IDCC SellINTERDIGITAL INC$798,508
+21.5%
16,138
-0.8%
0.01%
+20.0%
AMRC SellAMERESCO INC CL Acl a$859,728
-14.4%
15,046
-0.4%
0.01%
-14.3%
BMBL SellBUMBLE INC Acl a$859,072
-2.4%
40,811
-0.4%
0.01%0.0%
SellDUOLINGOcl a$792,175
-25.5%
11,137
-0.4%
0.01%
-25.0%
MGPI SellMGP INGREDIENTS INC$821,786
-0.6%
7,725
-0.8%
0.01%0.0%
APAM SellARTISAN PARTNERS ASSET MA A$844,401
+9.9%
28,431
-0.4%
0.01%0.0%
WIX BuyWIX.COM LTD$848,511
+3.0%
11,044
+4.8%
0.01%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$814,317
+28.6%
75,680
-0.8%
0.01%
+20.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$917,579
+18.7%
74,058
-0.8%
0.01%0.0%
PJT SellPJT PARTNERS INC A$823,191
+9.9%
11,171
-0.4%
0.01%
+20.0%
XNCR SellXENCOR INC$817,057
-0.5%
31,377
-0.7%
0.01%0.0%
AGYS SellAGILYSYS INC$852,259
+41.8%
10,769
-0.8%
0.01%
+50.0%
AIR SellAAR CORP$823,735
+24.2%
18,346
-0.9%
0.01%
+20.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$867,123
-3.3%
24,426
-0.7%
0.01%
-14.3%
GVA SellGRANITE CONSTRUCTION INC$842,101
+36.9%
24,012
-0.9%
0.01%
+50.0%
NOVA SellSUNNOVA ENERGY INTERNATIONAL$845,948
-18.7%
46,971
-0.4%
0.01%
-25.0%
TDW SellTIDEWATER INC$811,842
-98.4%
22,031
-99.1%
0.01%
-98.4%
MLHR SellMILLERKNOLL INC$867,356
-64.1%
41,283
-73.4%
0.01%
-66.7%
TMDX SellTRANSMEDICS GROUP INC$890,743
+47.2%
14,432
-0.4%
0.01%
+50.0%
VNO SellVORNADO REALTY TRUST$910,729
-10.7%
43,764
-0.6%
0.01%
-14.3%
HTLF SellHEARTLAND FINANCIAL USA INC$906,060
+7.1%
19,435
-0.4%
0.01%0.0%
VRRM SellVERRA MOBILITY CORP$917,247
-12.3%
66,323
-2.5%
0.01%
-25.0%
HRMY SellHARMONY BIOSCIENCES HOLDINGS$798,619
+23.4%
14,494
-0.8%
0.01%
+20.0%
HLIO SellHELIOS TECHNOLOGIES INC$837,995
+7.2%
15,393
-0.4%
0.01%0.0%
MEI SellMETHODE ELECTRONICS INC$875,376
+18.5%
19,729
-0.8%
0.01%
+20.0%
UE SellURBAN EDGE PROPERTIES$879,329
+4.8%
62,408
-0.8%
0.01%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$898,356
+9.0%
18,877
-0.7%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$804,898
+19.8%
26,821
-0.7%
0.01%
+20.0%
HAIN BuyHAIN CELESTIAL GROUP INC$787,513
+10.5%
48,672
+15.2%
0.01%
+20.0%
KW SellKENNEDY WILSON HOLDINGS INC$878,867
+1.4%
55,872
-0.4%
0.01%0.0%
MSEX SellMIDDLESEX WATER CO$743,982
+1.1%
9,457
-0.8%
0.01%0.0%
LRN SellSTRIDE INC$690,788
-26.1%
22,084
-0.7%
0.01%
-28.6%
FCF SellFIRST COMMONWEALTH FINL CORP$709,103
+7.9%
50,759
-0.8%
0.01%0.0%
NBR SellNABORS INDUSTRIES LTD$761,496
+51.4%
4,917
-0.8%
0.01%
+25.0%
NEX SellNEXTIER OILFIELD SOLUTIONS I$767,761
+24.4%
83,091
-0.4%
0.01%
+25.0%
FBK SellFB FINANCIAL CORP$701,477
-6.1%
19,410
-0.8%
0.01%0.0%
NVRO SellNEVRO CORP$653,756
-15.3%
16,509
-0.4%
0.01%
-16.7%
BuyADTRAN HOLDINGS INC$775,445
+2.7%
41,269
+7.1%
0.01%0.0%
FLYW BuyFLYWIRE CORP VOTING$659,931
+8.2%
26,969
+1.6%
0.01%
+25.0%
SVC SellSERVICE PROPERTIES TRUST$651,478
+39.5%
89,366
-0.8%
0.01%
+66.7%
KALU SellKAISER ALUMINUM CORP$654,395
+22.8%
8,615
-0.8%
0.01%
+25.0%
CLI SellVERIS RESIDENTIAL INC$738,117
+39.0%
46,335
-0.7%
0.01%
+25.0%
PAYO BuyPAYONEER GLOBAL INC$647,659
+4.1%
118,402
+15.2%
0.01%0.0%
DEA SellEASTERLY GOVERNMENT PROPERTI$706,793
-10.2%
49,530
-0.8%
0.01%
-16.7%
GEO SellGEO GROUP INC/THE$709,177
+41.0%
64,765
-0.8%
0.01%
+25.0%
GOLF SellACUSHNET HOLDINGS CORP$668,745
-4.1%
15,750
-1.7%
0.01%0.0%
AAT SellAMERICAN ASSETS TRUST INC$716,295
+2.2%
27,030
-0.8%
0.01%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$654,784
+2.5%
7,771
-0.8%
0.01%0.0%
NG SellNOVAGOLD RESOURCES INC$676,583
+26.9%
113,141
-0.4%
0.01%
+25.0%
HLF SellHERBALIFE NUTRITION LTD$689,495
-25.5%
46,337
-0.4%
0.01%
-28.6%
NBHC BuyNATIONAL BANK HOLD CL Acl a$693,398
+16.5%
16,482
+2.6%
0.01%
+25.0%
PHR BuyPHREESIA INC$760,298
+28.0%
23,495
+0.8%
0.01%
+25.0%
MODN SellMODEL N INC$703,473
+18.0%
17,344
-0.4%
0.01%
+25.0%
DNOW SellNOW INC$761,517
+25.2%
59,962
-0.8%
0.01%
+25.0%
EVOP SellEVO PAYMENTS INC CLASS A$757,068
+1.2%
22,372
-0.4%
0.01%0.0%
NewTWO HARBORS INVESTMENT CORP$740,37046,948
+100.0%
0.01%
TALO SellTALOS ENERGY INC$677,603
+12.6%
35,890
-0.8%
0.01%
+25.0%
COMM SellCOMMSCOPE HOLDING CO INC$713,163
-20.5%
97,029
-0.4%
0.01%
-28.6%
LTC SellLTC PROPERTIES INC$773,204
-5.8%
21,762
-0.8%
0.01%
-16.7%
EGBN SellEAGLE BANCORP INC$760,119
-2.5%
17,248
-0.9%
0.01%
-16.7%
PRAA SellPRA GROUP INC$708,367
+1.9%
20,970
-0.8%
0.01%0.0%
CNS SellCOHEN STEERS INC$775,818
+2.8%
12,017
-0.4%
0.01%0.0%
NTB SellBANK OF N.T. BUTTERFIELD SON$701,101
-8.5%
23,519
-0.4%
0.01%
-16.7%
ROCK SellGIBRALTAR INDUSTRIES INC$775,097
+8.9%
16,894
-2.8%
0.01%0.0%
JOE SellST JOE CO/THE$722,214
+19.6%
18,686
-0.9%
0.01%
+25.0%
QTWO SellQ2 HOLDINGS INC$710,147
-16.8%
26,429
-0.4%
0.01%
-16.7%
MD SellPEDIATRIX MEDICAL GROUP INC$660,780
-12.2%
44,467
-2.5%
0.01%0.0%
KAR SellKAR AUCTION SERVICES INC$767,210
+9.0%
58,790
-6.7%
0.01%0.0%
MED SellMEDIFAST INC$682,411
+5.5%
5,916
-0.9%
0.01%0.0%
BRP BuyBRP GROUP INC A$722,926
-3.1%
28,756
+1.6%
0.01%0.0%
SGRY BuySURGERY PARTNERS INC$659,446
+49.5%
23,670
+25.7%
0.01%
+66.7%
UEC BuyURANIUM ENERGY CORP$647,782
+21.5%
166,954
+9.5%
0.01%
+25.0%
SBH SellSALLY BEAUTY HOLDINGS INC$728,764
-1.4%
58,208
-0.8%
0.01%0.0%
OMI SellOWENS MINOR INC$786,727
-19.6%
40,283
-0.8%
0.01%
-28.6%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$690,589
+2.2%
64,905
+0.2%
0.01%0.0%
UNIT SellUNITI GROUP INC$713,282
-21.1%
128,984
-0.8%
0.01%
-28.6%
MNRO SellMONRO INC$767,722
+0.8%
16,985
-3.1%
0.01%
-16.7%
AROC SellARCHROCK INC$659,779
+38.9%
73,472
-0.8%
0.01%
+66.7%
HLIT SellHARMONIC INC$667,733
-0.5%
50,972
-0.8%
0.01%0.0%
SellEXPRO GROUP HOLDINGS NV$664,900
+41.8%
36,674
-0.4%
0.01%
+66.7%
OXM SellOXFORD INDUSTRIES INC$764,728
+2.9%
8,207
-0.8%
0.01%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$708,989
+7.1%
23,712
-2.2%
0.01%0.0%
MHO SellM/I HOMES INC$671,226
+25.0%
14,535
-2.0%
0.01%
+25.0%
SellINVENTRUST PROPERTIES CORP$758,813
+10.6%
32,058
-0.4%
0.01%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$717,712
+25.7%
12,667
-4.9%
0.01%
+25.0%
SASR SellSANDY SPRING BANCORP INC$728,239
-0.5%
20,671
-0.4%
0.01%0.0%
BuyGRAB HOLDINGS LTD CL A$676,078
+28.0%
209,962
+4.6%
0.01%
+25.0%
CMP SellCOMPASS MINERALS INTERNATION$763,502
+5.6%
18,622
-0.8%
0.01%0.0%
CRVL SellCORVEL CORP$702,961
+4.0%
4,837
-0.9%
0.01%0.0%
DGII SellDIGI INTERNATIONAL INC$681,767
+5.0%
18,653
-0.7%
0.01%0.0%
CHCO SellCITY HOLDING CO$745,651
+4.1%
8,010
-0.8%
0.01%0.0%
ARVN SellARVINAS INC$787,172
-23.4%
23,010
-0.4%
0.01%
-28.6%
HURN SellHURON CONSULTING GROUP INC$677,068
+4.6%
9,326
-4.4%
0.01%0.0%
STEP BuySTEPSTONE GROUP INC CLASS Acl a$647,932
+4.5%
25,732
+1.7%
0.01%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$720,389
+19.1%
3,763
-0.8%
0.01%
+25.0%
CNNE SellCANNAE HOLDINGS INC$678,291
-3.1%
32,847
-3.0%
0.01%0.0%
GTY SellGETTY REALTY CORP$776,959
+24.9%
22,953
-0.8%
0.01%0.0%
JACK SellJACK IN THE BOX INC$784,781
-8.6%
11,502
-0.8%
0.01%
-16.7%
NewSTELLAR BANCORP INC$716,73224,329
+100.0%
0.01%
APPS SellDIGITAL TURBINE INC$773,735
+5.0%
50,770
-0.7%
0.01%0.0%
AKR SellACADIA REALTY TRUST$728,420
+12.8%
50,761
-0.8%
0.01%0.0%
TGTX SellTG THERAPEUTICS INC$745,396
+99.3%
63,009
-0.4%
0.01%
+66.7%
STBA SellS T BANCORP INC$725,539
+15.7%
21,227
-0.8%
0.01%0.0%
XPEL SellXPEL INC$694,834
-7.5%
11,569
-0.7%
0.01%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$705,024
-23.4%
38,192
+12.1%
0.01%
-28.6%
IJR BuyISHARES CORE SP SMALL CAP ETFcore s&p scp etf$677,717
+197.2%
7,161
+174.3%
0.01%
+150.0%
IRBT SellIROBOT CORP$703,564
-15.2%
14,618
-0.8%
0.01%
-16.7%
SellAVIDXCHANGE HOLDINGS INC$689,329
+17.6%
69,349
-0.4%
0.01%
+25.0%
CSTM SellCONSTELLIUM SEcl a$707,469
+16.2%
59,803
-0.4%
0.01%
+25.0%
CARG SellCARGURUS INC$676,431
-1.5%
48,282
-0.4%
0.01%0.0%
UVV SellUNIVERSAL CORP/VA$695,138
+13.8%
13,163
-0.8%
0.01%
+25.0%
CENTA SellCENTRAL GARDEN AND PET CO A$783,948
+4.0%
21,898
-0.8%
0.01%0.0%
PSN SellPARSONS CORP$736,115
+17.6%
15,916
-0.4%
0.01%0.0%
FRO SellFRONTLINE LTD$716,199
+10.7%
58,995
-0.4%
0.01%0.0%
FGEN SellFIBROGEN INC$662,747
+22.7%
41,370
-0.4%
0.01%
+25.0%
HEES SellHE EQUIPMENT SERVICES INC$685,268
+59.7%
15,094
-0.4%
0.01%
+66.7%
BCOR SellBLUCORA INC$661,227
+30.9%
25,900
-0.7%
0.01%
+25.0%
AVNS SellAVANOS MEDICAL INC$681,263
+23.2%
25,176
-0.8%
0.01%
+25.0%
ALG SellALAMO GROUP INC$776,676
+14.9%
5,485
-0.8%
0.01%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$664,743
+24.5%
6,491
-0.8%
0.01%
+25.0%
CTS SellCTS CORP$679,837
-6.1%
17,246
-0.8%
0.01%0.0%
CASH SellPATHWARD FINANCIAL INC$671,881
+29.5%
15,607
-0.9%
0.01%
+25.0%
PATK SellPATRICK INDUSTRIES INC$712,050
+35.1%
11,750
-2.2%
0.01%
+25.0%
GNL SellGLOBAL NET LEASE INC$711,625
+17.0%
56,613
-0.8%
0.01%
+25.0%
VSTO SellVISTA OUTDOOR INC$741,360
-0.6%
30,421
-0.8%
0.01%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$724,885
-1.1%
25,815
-0.4%
0.01%0.0%
OFG SellOFG BANCORP$699,886
+8.8%
25,395
-0.8%
0.01%0.0%
EAT SellBRINKER INTERNATIONAL INC$754,799
+26.9%
23,654
-0.7%
0.01%
+25.0%
CXW SellCORECIVIC INC$717,934
+26.8%
62,105
-3.0%
0.01%
+25.0%
SellLUCID GROUP INC$671,307
-56.8%
98,288
-11.6%
0.01%
-54.5%
OSIS SellOSI SYSTEMS INC$690,313
+8.2%
8,681
-1.9%
0.01%0.0%
TTGT SellTECHTARGET$646,977
-27.1%
14,684
-2.1%
0.01%
-16.7%
TCBK SellTRICO BANCSHARES$752,510
+13.8%
14,758
-0.4%
0.01%0.0%
BKE SellBUCKLE INC/THE$742,380
+42.2%
16,370
-0.8%
0.01%
+25.0%
TROX SellTRONOX HOLDINGS PLC$758,794
+11.6%
55,346
-0.4%
0.01%0.0%
SSTK SellSHUTTERSTOCK INC$686,889
+3.1%
13,029
-1.8%
0.01%0.0%
VCEL SellVERICEL CORP$675,621
+12.6%
25,650
-0.8%
0.01%
+25.0%
AHCO SellADAPTHEALTH CORPcl a$760,670
+1.6%
39,577
-0.8%
0.01%0.0%
MGNI BuyMAGNITE INC$662,998
+62.5%
62,606
+0.7%
0.01%
+66.7%
ATSG SellAIR TRANSPORT SERVICES GROUP$710,267
+5.1%
27,339
-2.5%
0.01%0.0%
CCS SellCENTURY COMMUNITIES INC$767,503
+14.2%
15,347
-2.3%
0.01%0.0%
IMKTA SellINGLES MARKETS INC CLASS A$648,886
+21.3%
6,727
-0.4%
0.01%
+25.0%
VIVO SellMERIDIAN BIOSCIENCE INC$777,712
+4.5%
23,418
-0.8%
0.01%0.0%
ALEX SellALEXANDER BALDWIN INC$737,587
+12.1%
39,380
-0.8%
0.01%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$547,181
+15.4%
46,529
+16.2%
0.00%
+33.3%
SellCLAROS MORTGAGE TRUST INC$640,150
+24.8%
43,518
-0.4%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$581,247
-6.1%
8,549
+0.7%
0.00%
-20.0%
CLFD SellCLEARFIELD INC$590,729
-10.8%
6,275
-0.8%
0.00%
-20.0%
CHEF SellCHEFS WAREHOUSE INC/THE$616,745
+14.0%
18,532
-0.8%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$534,048
+0.6%
29,295
-0.4%
0.00%0.0%
CRK SellCOMSTOCK RESOURCES INC$594,589
-21.0%
43,369
-0.4%
0.00%
-20.0%
GOGL SellGOLDEN OCEAN GROUP LTD$504,689
+16.0%
58,077
-0.4%
0.00%
+33.3%
BuyCONSENSUS CLOUD SOLUTION$544,858
+29.7%
10,135
+14.2%
0.00%
+33.3%
ROAD SellCONSTRUCTION PARTNERS INC A$503,640
+1.3%
18,870
-0.4%
0.00%0.0%
SellCREDO TECHNOLOGY GROUP HOLDI$607,016
+20.7%
45,606
-0.4%
0.00%0.0%
COUR SellCOURSERA INC$638,607
+9.4%
53,982
-0.4%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$515,325
-9.3%
19,395
-3.2%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$532,961
-29.6%
18,042
-0.4%
0.00%
-33.3%
SellCYTEK BIOSCIENCES INC$551,483
-30.9%
54,014
-0.4%
0.00%
-33.3%
BuyDICE THERAPEUTICS INC$522,350
+91.3%
16,742
+24.2%
0.00%
+100.0%
SellPERIMETER SOLUTIONS SA$507,562
+9.6%
55,532
-4.0%
0.00%
+33.3%
OEC SellORION ENGINEERED CARBONS SA$509,669
+33.1%
28,617
-0.4%
0.00%
+33.3%
DDS SellDILLARDS INC CL Acl a$608,262
+14.6%
1,882
-3.2%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES IN$563,900
+7.8%
17,716
-0.8%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$523,066
+0.8%
8,097
-0.8%
0.00%0.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$610,785
+3.3%
70,611
-0.8%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$531,553
+1.6%
13,753
-2.8%
0.00%0.0%
ZIP SellZIPRECRUITER INC Acl a$566,359
-9.5%
34,492
-9.1%
0.00%
-20.0%
EIG SellEMPLOYERS HOLDINGS INC$637,203
+24.0%
14,774
-0.8%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$604,332
+2.4%
12,606
-2.8%
0.00%0.0%
ERII SellENERGY RECOVERY INC$533,478
-6.1%
26,036
-0.4%
0.00%0.0%
UPWK BuyUPWORK INC$599,872
-22.6%
57,459
+0.9%
0.00%
-33.3%
ENVA SellENOVA INTERNATIONAL INC$643,427
+27.9%
16,769
-2.5%
0.00%0.0%
SellENOVIX CORP$640,200
-32.4%
51,463
-0.4%
0.00%
-42.9%
BuyPROCEPT BIOROBOTICS CORP$509,322
+1.1%
12,261
+0.9%
0.00%0.0%
PLUS SellEPLUS INC$639,403
+5.7%
14,440
-0.8%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INCcl a$553,230
-3.6%
94,247
-0.4%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$559,890
-3.5%
18,928
+0.7%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$585,738
-11.8%
40,818
-0.4%
0.00%
-20.0%
TMP SellTOMPKINS FINANCIAL CORP$578,281
+6.1%
7,454
-0.7%
0.00%0.0%
AMSF SellAMERISAFE INC$540,020
+10.2%
10,391
-0.9%
0.00%0.0%
DDD Sell3D SYSTEMS CORP$511,954
-7.9%
69,183
-0.7%
0.00%0.0%
XMTR BuyXOMETRY INC Acl a$520,386
-42.9%
16,146
+0.6%
0.00%
-42.9%
TVTX BuyTRAVERE THERAPEUTICS INC$612,120
-14.0%
29,107
+0.7%
0.00%
-20.0%
BUSE SellFIRST BUSEY CORP$603,638
+12.0%
24,419
-0.4%
0.00%0.0%
ATEN SellA10 NETWORKS INC$577,128
+20.5%
34,704
-4.0%
0.00%
+33.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$582,031
-1.2%
20,772
-1.0%
0.00%0.0%
FSR BuyFISKER INCcl a$608,950
+4.5%
83,762
+8.5%
0.00%0.0%
TRS SellTRIMAS CORP$549,640
+10.1%
19,814
-0.4%
0.00%0.0%
TNC SellTENNANT CO$620,379
+8.1%
10,076
-0.8%
0.00%0.0%
SellFRANKLIN BSP REALTY TRUST IN$581,300
+17.2%
45,062
-2.2%
0.00%0.0%
ANDE SellANDERSONS INC/THE$606,972
+11.6%
17,347
-1.1%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$537,396
-14.8%
193,308
+4.5%
0.00%
-20.0%
TDS SellTELEPHONE AND DATA SYSTEMS$574,202
-25.1%
54,738
-0.8%
0.00%
-33.3%
TBK SellTRIUMPH FINANCIAL INC$618,987
-10.8%
12,666
-0.8%
0.00%
-20.0%
AIV SellAPARTMENT INVT MGMT CO A$504,488
-2.8%
70,855
-0.4%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$536,943
+15.5%
12,077
-0.7%
0.00%
+33.3%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$627,693
-24.6%
21,213
-0.6%
0.00%
-33.3%
GBX SellGREENBRIER COMPANIES INC$582,517
+37.1%
17,373
-0.7%
0.00%
+33.3%
APPN SellAPPIAN CORP A$616,654
-20.5%
18,939
-0.4%
0.00%
-33.3%
SNDX SellSYNDAX PHARMACEUTICALS INC$640,526
+5.5%
25,168
-0.4%
0.00%0.0%
HNI SellHNI CORP$636,804
+6.5%
22,399
-0.8%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$573,515
+89.9%
77,712
-0.8%
0.00%
+100.0%
HFWA SellHERITAGE FINANCIAL CORP$577,227
+14.8%
18,839
-0.8%
0.00%0.0%
AZZ SellAZZ INC$537,152
+9.2%
13,362
-0.8%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$578,358
-21.5%
27,967
-0.7%
0.00%
-20.0%
STC SellSTEWART INFORMATION SERVICES$624,029
-2.8%
14,604
-0.8%
0.00%
-20.0%
STEM SellSTEM INC$609,511
-33.2%
68,178
-0.4%
0.00%
-42.9%
LILAK SellLIBERTY LATIN AMERIC CL C$524,841
+20.7%
69,058
-2.5%
0.00%
+33.3%
IMGN SellIMMUNOGEN INC$503,748
+3.4%
101,562
-0.4%
0.00%0.0%
ANF SellABERCROMBIE FITCH CO CL Acl a$607,459
+43.3%
26,515
-2.7%
0.00%
+33.3%
INFN BuyINFINERA CORP$616,319
+41.7%
91,442
+1.7%
0.00%
+33.3%
BRKL SellBROOKLINE BANCORP INC$579,626
+20.5%
40,963
-0.8%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$632,203
-32.7%
26,552
-0.4%
0.00%
-42.9%
SPTN SellSPARTANNASH CO$573,864
+0.9%
18,977
-3.2%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$598,046
+1.0%
16,617
-0.8%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$637,597
+10.9%
20,561
-4.0%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$504,225
+29.3%
12,401
-0.9%
0.00%
+33.3%
WMK SellWEIS MARKETS INC$639,887
+15.1%
7,776
-0.4%
0.00%0.0%
KFRC SellKFORCE INC$513,154
-9.7%
9,359
-3.3%
0.00%0.0%
KTOS SellKRATOS DEFENSE SECURITY$603,348
+1.2%
58,464
-0.4%
0.00%0.0%
LZB SellLA Z BOY INC$533,281
+0.2%
23,369
-0.9%
0.00%0.0%
LADR SellLADDER CAPITAL CORP REIT$539,620
+11.7%
53,747
-0.4%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$518,438
+9.6%
29,440
-0.4%
0.00%
+33.3%
LAUR BuyLAUREATE EDUCATION INC$611,899
+12.9%
63,607
+23.8%
0.00%0.0%
SellWARBY PARKER INC CLASS Acl a$532,653
+0.7%
39,485
-0.4%
0.00%0.0%
BDN SellBRANDYWINE REALTY TRUST$568,199
-9.7%
92,390
-0.8%
0.00%
-20.0%
WNC SellWABASH NATIONAL CORP$584,730
+41.2%
25,873
-2.9%
0.00%
+33.3%
BATRK SellLIBERTY MEDIA CORP BRAVES C$574,403
+16.7%
17,822
-0.4%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS$553,438
-23.0%
8,285
-0.8%
0.00%
-20.0%
USPH SellU.S. PHYSICAL THERAPY INC$566,886
+5.8%
6,996
-0.8%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$504,925
+13.2%
40,394
-0.8%
0.00%
+33.3%
LAZR BuyLUMINAR TECHNOLOGIES INCcl a$588,159
-31.0%
118,820
+1.5%
0.00%
-33.3%
MSGE BuyMADISON SQUARE GARDEN ENTERTcl a$554,660
+2.9%
12,334
+0.9%
0.00%0.0%
MBUU SellMALIBU BOATS INC A$513,119
+10.6%
9,627
-0.4%
0.00%
+33.3%
MNKD BuyMANNKIND CORP$634,582
+73.9%
120,414
+1.9%
0.00%
+33.3%
SWM SellMATIV HOLDINGS INC$618,891
-6.1%
29,612
-0.7%
0.00%
-20.0%
VVNT SellVIVINT SMART HOME INCcl a$534,346
+79.9%
44,903
-0.4%
0.00%
+100.0%
SCHL SellSCHOLASTIC CORP$638,305
+26.9%
16,176
-1.0%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$625,958
+2.4%
31,646
-0.8%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$561,629
+41.5%
25,310
+4.1%
0.00%
+33.3%
MSTR SellMICROSTRATEGY INC CL Acl a$630,128
-33.5%
4,451
-0.4%
0.00%
-42.9%
MODV SellMODIVCARE INC$617,432
-10.6%
6,881
-0.7%
0.00%
-20.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$522,567
+102.5%
17,890
+42.1%
0.00%
+100.0%
MCRI SellMONARCH CASINO RESORT INC$555,992
+35.9%
7,231
-0.7%
0.00%
+33.3%
BGCP SellBGC PARTNERS INC CL Acl a$562,333
+18.1%
149,160
-1.7%
0.00%
+33.3%
MEG SellMONTROSE ENVIRONMENTAL GROUP$576,804
+31.4%
12,994
-0.4%
0.00%
+33.3%
MYGN SellMYRIAD GENETICS INC$628,704
-24.5%
43,329
-0.7%
0.00%
-33.3%
FIZZ SellNATIONAL BEVERAGE CORP$596,328
+19.7%
12,816
-0.8%
0.00%0.0%
DHT SellDHT HOLDINGS INC$575,380
+16.9%
64,795
-0.4%
0.00%0.0%
NNI SellNELNET INC CL Acl a$625,812
+14.2%
6,896
-0.4%
0.00%0.0%
NEO SellNEOGENOMICS INC$632,376
+6.5%
68,439
-0.7%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INC$515,072
+5.8%
201,200
-3.3%
0.00%0.0%
NMRK SellNEWMARK GROUP INC CLASS A$509,538
-6.0%
63,932
-4.9%
0.00%0.0%
NWS SellNEWS CORP CLASS B$588,586
+17.2%
31,919
-1.9%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL$535,688
-6.7%
12,309
-0.8%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$575,419
+5.2%
30,640
-0.8%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$522,566
+56.9%
19,212
-0.4%
0.00%
+100.0%
RCII SellRENT A CENTER INC$612,661
+20.4%
27,169
-6.6%
0.00%0.0%
OCFC SellOCEANFIRST FINANCIAL CORP$583,568
+13.5%
27,462
-0.4%
0.00%0.0%
BuyREMITLY GLOBAL INC$542,741
+4.2%
47,401
+1.2%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$601,529
-25.9%
40,263
+10.9%
0.00%
-33.3%
SellADEIA INC$537,554
-33.4%
56,704
-0.7%
0.00%
-33.3%
OM BuyOUTSET MEDICAL INC$591,794
+63.0%
22,920
+0.7%
0.00%
+33.3%
BHE SellBENCHMARK ELECTRONICS INC$507,110
+6.8%
19,000
-0.8%
0.00%
+33.3%
PGTI SellPGT INNOVATIONS INC$566,782
-15.0%
31,558
-0.8%
0.00%
-20.0%
RDNT SellRADNET INC$509,333
-8.2%
27,049
-0.8%
0.00%0.0%
PLMR SellPALOMAR HOLDINGS INC$599,047
-46.5%
13,265
-0.8%
0.00%
-50.0%
PARR SellPAR PACIFIC HOLDINGS INC$628,750
+40.7%
27,043
-0.8%
0.00%
+33.3%
PGRE SellPARAMOUNT GROUP INC$526,284
-7.3%
88,600
-2.8%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$513,254
+0.6%
27,624
-0.8%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT$599,081
+2.4%
48,352
-2.6%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$508,017
+33.7%
36,548
-0.9%
0.00%
+33.3%
PLAB SellPHOTRONICS INC$550,341
+14.2%
32,700
-0.8%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TRU A$533,300
-13.4%
58,157
-0.4%
0.00%0.0%
ASIX SellADVANSIX INC$554,027
+15.4%
14,572
-2.6%
0.00%
+33.3%
PFBC SellPREFERRED BANK/LOS ANGELES$538,607
+12.9%
7,218
-1.2%
0.00%
+33.3%
PRIM SellPRIMORIS SERVICES CORP$550,584
+34.6%
25,095
-0.4%
0.00%
+33.3%
PRA SellPROASSURANCE CORP$512,011
-11.1%
29,308
-0.8%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$628,276
+35.1%
23,980
+1.3%
0.00%
+33.3%
CNK SellCINEMARK HOLDINGS INC$511,893
-29.1%
59,110
-0.8%
0.00%
-20.0%
CIM SellCHIMERA INVESTMENT CORP$605,061
+5.0%
110,011
-0.4%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$361,335
+14.3%
27,795
-0.4%
0.00%
+50.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$476,786
+1.9%
9,677
-10.5%
0.00%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORP Acl a$429,301
+25.2%
52,546
+1.3%
0.00%
+50.0%
SUMO BuySUMO LOGIC INC$445,079
+10.2%
54,948
+2.1%
0.00%0.0%
UUUU SellENERGY FUELS INC$458,373
+1.2%
73,812
-0.4%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$494,833
-11.0%
10,637
-0.8%
0.00%
-25.0%
MRC SellMRC GLOBAL INC$454,828
+60.7%
39,277
-0.4%
0.00%
+50.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$423,818
+42.2%
18,268
-1.9%
0.00%
+50.0%
IDYA BuyIDEAYA BIOSCIENCES INC$380,680
+51.1%
20,951
+24.1%
0.00%
+50.0%
ESRT SellEMPIRE STATE REALTY TRUST A$424,243
+1.0%
62,944
-1.7%
0.00%0.0%
UTZ SellUTZ BRANDS INCcl a$493,072
+4.7%
31,089
-0.4%
0.00%0.0%
CVI SellCVR ENERGY INC$438,447
+7.7%
13,990
-0.4%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$389,375
+6.4%
25,383
-0.8%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$390,939
+47.5%
45,300
-0.8%
0.00%
+50.0%
TRST SellTRUSTCO BANK CORP NY$383,907
+18.5%
10,213
-0.8%
0.00%
+50.0%
EFC BuyELLINGTON FINANCIAL INC$387,045
+9.3%
31,289
+0.4%
0.00%0.0%
KREF SellKKR REAL ESTATE FINANCE TRUS$433,612
-15.0%
31,061
-1.0%
0.00%
-25.0%
RXRX SellRECURSION PHARMACEUTICALS Acl a$498,413
-27.8%
64,645
-0.4%
0.00%
-40.0%
SCSC SellSCANSOURCE INC$400,957
+9.9%
13,722
-0.8%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INC A$496,871
+50.6%
13,079
-0.4%
0.00%
+50.0%
RCKT BuyROCKET PHARMACEUTICALS INC$497,430
+49.8%
25,418
+22.3%
0.00%
+50.0%
CAL SellCALERES INC$428,712
-8.8%
19,242
-0.9%
0.00%0.0%
HCSG SellHEALTHCARE SERVICES GROUP$483,420
-1.5%
40,285
-0.8%
0.00%
-25.0%
OBNK SellORIGIN BANCORP INC$390,011
-4.9%
10,627
-0.4%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$460,929
-29.5%
42,171
-0.8%
0.00%
-40.0%
RLGY SellANYWHERE REAL ESTATE INC$373,821
-25.2%
58,501
-5.0%
0.00%
-25.0%
INBX BuyINHIBRX INC$379,727
+52.5%
15,411
+11.2%
0.00%
+50.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$402,793
+32.1%
71,544
+14.4%
0.00%
+50.0%
RC SellREADY CAPITAL CORP$454,367
+5.2%
40,787
-4.3%
0.00%0.0%
SellROCKET LAB USA INC$384,597
-7.8%
102,015
-0.4%
0.00%0.0%
HWKN SellHAWKINS INC$405,532
-1.8%
10,506
-0.8%
0.00%0.0%
BuyFORGEROCK INC Acl a$410,361
+96.3%
18,022
+25.5%
0.00%
+50.0%
AHH SellARMADA HOFFLER PROPERTIES IN$419,980
+9.9%
36,520
-0.8%
0.00%0.0%
AXL SellAMERICAN AXLE MFG HOLDINGS$481,227
+13.5%
61,538
-0.8%
0.00%0.0%
SellMFA FINANCIAL INC$478,296
+26.2%
48,558
-0.4%
0.00%0.0%
JELD SellJELD WEN HOLDING INC$380,808
+9.7%
39,462
-0.4%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$386,758
+4.2%
11,795
+10.8%
0.00%0.0%
STKL SellSUNOPTA INC$389,928
-7.6%
46,200
-0.4%
0.00%0.0%
SellMIRION TECHNOLOGIES INCcl a$428,354
-11.9%
64,804
-0.4%
0.00%
-25.0%
NTST SellNETSTREIT CORP$477,900
-7.2%
26,072
-9.9%
0.00%
-25.0%
ACRS SellACLARIS THERAPEUTICS INC$481,320
-0.3%
30,560
-0.4%
0.00%
-25.0%
OSTK SellOVERSTOCK.COM INC$390,065
-20.7%
20,148
-0.4%
0.00%
-25.0%
PUMP BuyPROPETRO HOLDING CORP$498,818
+29.6%
48,102
+0.5%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$460,925
+8.5%
12,875
-0.7%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$455,754
-33.6%
71,323
-0.4%
0.00%
-40.0%
CWH BuyCAMPING WORLD HOLDINGS INC A$410,710
-11.3%
18,401
+0.7%
0.00%0.0%
ZUO BuyZUORA INC CLASS A$373,777
-12.3%
58,770
+1.8%
0.00%0.0%
BGS SellBG FOODS INC$429,565
-32.9%
38,526
-0.8%
0.00%
-40.0%
SRCE Sell1ST SOURCE CORP$404,971
+14.4%
7,628
-0.4%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$407,583
+3.7%
16,468
-0.8%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$499,786
+10.3%
18,796
-3.5%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$467,504
+52.8%
23,540
-0.4%
0.00%
+50.0%
TTEC SellTTEC HOLDINGS INC$452,288
-1.2%
10,249
-0.8%
0.00%0.0%
BuySWEETGREEN INC CLASS Acl a$359,709
-53.3%
41,973
+0.9%
0.00%
-50.0%
PDFS BuyPDF SOLUTIONS INC$465,047
+16.6%
16,306
+0.3%
0.00%0.0%
DRQ SellDRIL QUIP INC$495,662
+35.8%
18,243
-2.4%
0.00%0.0%
LNG SellCHENIERE ENERGY INC$491,869
-11.5%
3,280
-2.2%
0.00%
-25.0%
SKIN SellBEAUTY HEALTH CO/THEcl a$408,299
-26.8%
44,868
-5.3%
0.00%
-25.0%
PLOW SellDOUGLAS DYNAMICS INC$384,634
+28.6%
10,637
-0.4%
0.00%
+50.0%
FLNG SellFLEX LNG LTD$440,955
+2.8%
13,489
-0.4%
0.00%0.0%
RADI SellRADIUS GLOBAL INFRASTRUCTU Acl a$429,090
+25.1%
36,302
-0.4%
0.00%
+50.0%
AMBC SellAMBAC FINANCIAL GROUP INC$420,496
+35.6%
24,111
-0.8%
0.00%
+50.0%
SellPOWERSCHOOL HOLDINGS INC Acl a$497,905
+37.9%
21,573
-0.4%
0.00%0.0%
ASAN SellASANA INC CL Acl a$479,733
-38.3%
34,839
-0.4%
0.00%
-50.0%
GPOR SellGULFPORT ENERGY CORP$381,750
-18.6%
5,184
-2.5%
0.00%0.0%
MATW SellMATTHEWS INTL CORP CLASS A$495,898
+34.8%
16,291
-0.8%
0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC$431,529
+20.2%
61,647
-0.4%
0.00%0.0%
PRG SellPROG HOLDINGS INC$459,053
+11.7%
27,179
-0.9%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY$430,357
+23.7%
13,254
-0.4%
0.00%0.0%
SellDIAMOND OFFSHORE DRILLING IN$497,848
+56.1%
47,870
-0.4%
0.00%
+50.0%
SDGR SellSCHRODINGER INC$477,137
-25.4%
25,529
-0.4%
0.00%
-40.0%
MGI SellMONEYGRAM INTERNATIONAL INC$483,146
+4.4%
44,366
-0.4%
0.00%0.0%
BuyAPOLLO GLOBAL MANAGEMENT INC$435,558
+41.4%
6,828
+3.0%
0.00%
+50.0%
VERV BuyVERVE THERAPEUTICS INC$428,003
-42.3%
22,119
+2.4%
0.00%
-40.0%
DLX SellDELUXE CORP$399,285
+1.1%
23,515
-0.8%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$398,972
-21.8%
114,647
+5.8%
0.00%
-25.0%
ICHR SellICHOR HOLDINGS LTD$410,346
+10.0%
15,300
-0.8%
0.00%0.0%
GDOT SellGREEN DOT CORP CLASS A$404,090
-19.2%
25,543
-3.0%
0.00%
-25.0%
STRL SellSTERLING INFRASTRUCTURE INC$454,411
+52.0%
13,854
-0.4%
0.00%
+50.0%
NCBS SellNICOLET BANKSHARES INC$463,899
+12.9%
5,814
-0.4%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC A$492,932
+2.5%
16,475
-0.4%
0.00%
-25.0%
SellPARAGON 28 INC$416,827
+6.9%
21,812
-0.4%
0.00%0.0%
RVLV SellREVOLVE GROUP INCcl a$430,041
+2.1%
19,319
-0.4%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO SON INC$394,646
+6.7%
4,853
-0.8%
0.00%0.0%
SSP SellEW SCRIPPS CO/THE A$418,783
+16.0%
31,750
-0.8%
0.00%0.0%
FA SellFIRST ADVANTAGE CORP$361,088
+0.9%
27,776
-0.4%
0.00%0.0%
CARS SellCARS.COM INC$491,107
+16.7%
35,665
-2.6%
0.00%0.0%
HZNP SellHORIZON THERAPEUTICS PLC$376,906
+77.0%
3,312
-3.6%
0.00%
+50.0%
MMI SellMARCUS MILLICHAP INC$470,346
+2.7%
13,653
-2.3%
0.00%0.0%
PRLB SellPROTO LABS INC$376,695
-31.4%
14,755
-2.1%
0.00%
-25.0%
CDMO SellAVID BIOSERVICES INC$458,155
-28.5%
33,272
-0.7%
0.00%
-40.0%
ATEC SellALPHATEC HOLDINGS INC$423,444
+40.7%
34,287
-0.4%
0.00%
+50.0%
ARGO SellARGO GROUP INTERNATIONAL$388,422
+33.9%
15,026
-0.4%
0.00%
+50.0%
CUTR SellCUTERA INC$402,756
-3.9%
9,108
-0.8%
0.00%0.0%
RPT SellRPT REALTY$461,609
+31.9%
45,977
-0.8%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$470,274
-4.6%
16,594
-0.7%
0.00%
-25.0%
TMCI SellTREACE MEDICAL CONCEPTS INC$362,690
+3.9%
15,776
-0.4%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$492,126
-31.7%
21,670
+2.3%
0.00%
-40.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$485,442
+13.2%
4,307
-0.4%
0.00%0.0%
RES SellRPC INC$364,792
+27.1%
41,034
-0.8%
0.00%
+50.0%
GTN SellGRAY TELEVISION INC$434,541
-22.1%
38,833
-0.4%
0.00%
-25.0%
CYRX BuyCRYOPORT INC$362,736
-28.3%
20,907
+0.7%
0.00%
-25.0%
EAF SellGRAFTECH INTERNATIONAL LTD$436,411
+9.9%
91,683
-0.4%
0.00%0.0%
VREX SellVAREX IMAGING CORP$427,985
-4.7%
21,083
-0.8%
0.00%0.0%
NewBIOHAVEN LTD$415,19229,913
+100.0%
0.00%
FATE SellFATE THERAPEUTICS INC$396,749
-55.1%
39,321
-0.4%
0.00%
-50.0%
FSLY BuyFASTLY INC CLASS Acl a$439,819
-9.3%
53,702
+1.4%
0.00%
-25.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$379,376
+42.1%
4,071
-0.4%
0.00%
+50.0%
PVAC SellRANGER OIL CORP A$421,442
+22.9%
10,424
-4.4%
0.00%
+50.0%
BuyJOBY AVIATION INC$408,318
-20.9%
121,886
+2.2%
0.00%
-25.0%
FDP SellFRESH DEL MONTE PRODUCE INC$434,597
+11.7%
16,594
-0.8%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$364,354
+7.5%
23,163
-2.1%
0.00%
+50.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$455,542
-7.2%
24,893
-0.4%
0.00%
-25.0%
HZO SellMARINEMAX INC$359,717
+4.0%
11,522
-0.8%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$371,798
-2.7%
13,161
-0.4%
0.00%0.0%
CSR SellCENTERSPACE$480,331
-15.1%
8,187
-2.7%
0.00%
-25.0%
BuyBORR DRILLING LTD$473,750
+54.3%
95,322
+2.9%
0.00%
+50.0%
QNST SellQUINSTREET INC$395,142
+32.6%
27,536
-3.0%
0.00%
+50.0%
JBI SellJANUS INTERNATIONAL GROUP IN$367,834
+6.3%
38,638
-0.4%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$443,106
-5.7%
17,036
+3.4%
0.00%0.0%
COWN BuyCOWEN INC A$489,084
+1.5%
12,664
+1.5%
0.00%
-25.0%
BANC SellBANC OF CALIFORNIA INC$459,947
-1.1%
28,873
-0.8%
0.00%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$447,495
+18.1%
1,883
-0.4%
0.00%0.0%
JRVR SellJAMES RIVER GROUP HOLDINGS L$418,890
-9.1%
20,033
-0.8%
0.00%0.0%
FIGS SellFIGS INC CLASS Acl a$406,028
-18.8%
60,331
-0.4%
0.00%
-25.0%
IMVT BuyIMMUNOVANT INC$373,229
+252.1%
21,027
+10.6%
0.00%
+200.0%
TMST SellTIMKENSTEEL CORP$430,992
+14.9%
23,720
-5.2%
0.00%0.0%
INVA SellINNOVIVA INC$455,217
+13.2%
34,356
-0.8%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$426,169
+29.1%
17,997
-0.9%
0.00%
+50.0%
SellARCELLX INC$433,379
+64.2%
13,989
-0.4%
0.00%
+50.0%
TWI SellTITAN INTERNATIONAL INC$425,789
+25.2%
27,793
-0.8%
0.00%
+50.0%
EXPI SellEXP WORLD HOLDINGS INC$365,108
-1.6%
32,952
-0.4%
0.00%0.0%
CRNC SellCERENCE INC$395,893
+16.8%
21,365
-0.8%
0.00%
+50.0%
RFP SellRESOLUTE FOREST PRODUCTS$469,323
+7.6%
21,738
-0.4%
0.00%0.0%
GDEN SellGOLDEN ENTERTAINMENT INC$413,681
+6.3%
11,061
-0.8%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$425,128
+4.7%
17,560
-0.4%
0.00%0.0%
GOGO SellGOGO INC$412,926
+19.3%
27,976
-2.0%
0.00%0.0%
PLL SellPIEDMONT LITHIUM INC$361,580
-18.0%
8,214
-0.4%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$417,019
-3.0%
80,196
-0.4%
0.00%0.0%
TITN SellTITAN MACHINERY INC$380,454
+39.9%
9,576
-0.4%
0.00%
+50.0%
SFL SellSFL CORP LTD$500,987
+0.8%
54,337
-0.4%
0.00%
-25.0%
GSAT SellGLOBALSTAR INC$430,435
-16.6%
323,635
-0.4%
0.00%
-25.0%
LPI SellVITAL ENERGY INC$464,374
-20.2%
9,031
-2.5%
0.00%
-25.0%
HIMS SellHIMS HERS HEALTH INCcl a$368,011
+14.3%
57,412
-0.4%
0.00%
+50.0%
SHYF SellSHYFT GROUP INC/THE$406,038
+21.2%
16,333
-0.4%
0.00%
+50.0%
WASH SellWASHINGTON TRUST BANCORP$381,450
+1.2%
8,085
-0.4%
0.00%0.0%
SellHILLMAN SOLUTIONS CORP$459,061
-4.8%
63,670
-0.4%
0.00%
-25.0%
SellIMAGO BIOSCIENCES INC$447,470
+138.0%
12,447
-0.4%
0.00%
+200.0%
TR SellTOOTSIE ROLL INDS$367,592
+26.8%
8,635
-0.9%
0.00%
+50.0%
UTL SellUNITIL CORP$444,110
+9.7%
8,647
-0.8%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$486,938
-9.8%
10,581
-0.8%
0.00%
-25.0%
MYE SellMYERS INDUSTRIES INC$438,798
+33.8%
19,739
-0.8%
0.00%
+50.0%
LC BuyLENDINGCLUB CORP$433,277
-19.6%
49,236
+1.0%
0.00%
-25.0%
POSH BuyPOSHMARK INC CLASS Acl a$395,899
+15.8%
22,142
+1.5%
0.00%
+50.0%
AMWD SellAMERICAN WOODMARK CORP$439,105
+10.6%
8,987
-0.8%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$464,995
+116.3%
34,962
+132.2%
0.00%
+50.0%
HIBB SellHIBBETT INC$470,854
+34.1%
6,902
-2.0%
0.00%0.0%
MCY SellMERCURY GENERAL CORP$497,029
+19.5%
14,533
-0.8%
0.00%0.0%
ATRI SellATRION CORPORATION$359,726
-2.2%
643
-1.4%
0.00%0.0%
GERN BuyGERON CORP$415,821
+4.2%
171,827
+0.7%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$451,936
+4.6%
16,757
-0.4%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$374,661
-22.9%
10,955
+0.3%
0.00%
-25.0%
KYMR SellKYMERA THERAPEUTICS INC$446,435
+14.2%
17,886
-0.4%
0.00%0.0%
RGR SellSTURM RUGER CO INC$475,879
-1.1%
9,401
-0.8%
0.00%
-25.0%
KURA BuyKURA ONCOLOGY INC$381,558
-7.2%
30,746
+2.1%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$488,518
+4.2%
13,097
-0.4%
0.00%0.0%
CDE SellCOEUR MINING INC$442,838
-2.0%
131,797
-0.4%
0.00%0.0%
WETF SellWISDOMTREE INC$393,986
+15.5%
72,291
-0.7%
0.00%
+50.0%
QCRH SellQCR HOLDINGS INC$371,704
-4.0%
7,488
-1.4%
0.00%0.0%
IMXI SellINTERNATIONAL MONEY EXPRESS$361,163
+4.4%
14,820
-2.5%
0.00%0.0%
TGI SellTRIUMPH GROUP INC$366,959
+21.5%
34,882
-0.8%
0.00%
+50.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$419,899
-7.5%
26,442
-0.8%
0.00%0.0%
PTRA BuyPROTERRA INC$398,749
-23.8%
105,769
+0.8%
0.00%
-25.0%
INN SellSUMMIT HOTEL PROPERTIES INC$412,190
+6.5%
57,090
-0.8%
0.00%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$388,800
-9.2%
26,129
-3.1%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A$366,451
+4.7%
11,956
-2.9%
0.00%0.0%
FUTU BuyFUTU HOLDINGS LTD ADRcl a$438,492
+14.5%
10,787
+4.9%
0.00%0.0%
RGNX SellREGENXBIO INC$491,067
-14.9%
21,652
-0.7%
0.00%
-25.0%
BuyUDEMY INC$364,429
-12.0%
34,543
+0.8%
0.00%0.0%
TELL SellTELLURIAN INC$405,515
-30.0%
241,378
-0.4%
0.00%
-25.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES$381,890
-5.9%
13,897
-0.4%
0.00%0.0%
ACVA BuyACV AUCTIONS INC Acl a$457,666
+16.2%
55,745
+1.8%
0.00%0.0%
SKYW SellSKYWEST INC$448,709
+0.8%
27,178
-0.8%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$459,903
+18.5%
2,767
+0.4%
0.00%0.0%
UMH BuyUMH PROPERTIES INC$387,543
+2.0%
24,071
+2.4%
0.00%0.0%
PRO SellPROS HOLDINGS INC$470,013
-2.1%
19,374
-0.4%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$402,183
+37.3%
3,285
-0.4%
0.00%
+50.0%
KROS BuyKEROS THERAPEUTICS INC$437,078
+36.2%
9,102
+6.6%
0.00%
+50.0%
SellTRINSEO PLC$431,808
+23.0%
19,014
-0.8%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$467,738
-1.7%
15,488
-0.4%
0.00%0.0%
LPSN SellLIVEPERSON INC$387,480
+7.0%
38,213
-0.7%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$381,020
+37.1%
3,232
-0.4%
0.00%
+50.0%
AFIN SellNECESSITY RETAIL REIT INC/TH$374,912
+0.5%
63,223
-0.4%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$377,998
+6.5%
10,862
-0.7%
0.00%0.0%
RWT SellREDWOOD TRUST INC$416,233
+13.4%
61,573
-3.7%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES$402,926
+6.9%
52,739
-0.4%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$361,529
+36.9%
17,567
-0.8%
0.00%
+50.0%
SAFE BuySAFEHOLD INC$413,673
+35.2%
14,454
+24.8%
0.00%
+50.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$447,269
-7.4%
22,208
-0.4%
0.00%
-25.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$297,150
+18.4%
97,108
+3.2%
0.00%0.0%
LPRO SellOPEN LENDING CORP CL Acl a$336,879
-16.4%
49,908
-0.4%
0.00%
-33.3%
OPK SellOPKO HEALTH INC$238,725
-34.1%
190,980
-0.4%
0.00%
-33.3%
EBS SellEMERGENT BIOSOLUTIONS INC$318,256
-44.2%
26,948
-0.7%
0.00%
-50.0%
EGHT Sell8X8 INC$261,425
+15.7%
60,515
-7.6%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$289,863
-27.7%
32,679
-0.4%
0.00%
-33.3%
CVGW SellCALAVO GROWERS INC$276,713
-8.1%
9,412
-0.8%
0.00%0.0%
SellECOVYST INC$303,482
-0.5%
34,253
-5.1%
0.00%0.0%
ORGN SellORIGIN MATERIALS INC$229,108
-10.9%
49,698
-0.4%
0.00%0.0%
SATS SellECHOSTAR CORP A$265,262
+0.9%
15,903
-0.4%
0.00%0.0%
SellORION OFFICE REIT INC$264,595
-3.1%
30,983
-0.8%
0.00%0.0%
CCB SellCOASTAL FINANCIAL CORP/WA$234,416
+19.0%
4,933
-0.4%
0.00%
+100.0%
KIDS BuyORTHOPEDIATRICS CORP$285,023
-12.8%
7,174
+1.3%
0.00%0.0%
OFIX SellORTHOFIX MEDICAL INC$217,023
+6.4%
10,571
-0.8%
0.00%
+100.0%
EBIX SellEBIX INC$281,915
+4.4%
14,124
-0.7%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INC A$293,778
+12.1%
20,645
-3.0%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$268,450
+3.6%
3,232
-0.4%
0.00%0.0%
SellEQRX INC$233,934
-50.4%
95,095
-0.4%
0.00%
-33.3%
CAC SellCAMDEN NATIONAL CORP$283,784
-2.5%
6,807
-0.4%
0.00%0.0%
VEEV SellVEEVA SYSTEMS INC CLASS A$344,385
-4.3%
2,134
-2.2%
0.00%
-33.3%
ALKT BuyALKAMI TECHNOLOGY INC$250,291
-2.2%
17,155
+0.7%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$274,307
+13.4%
21,565
+3.7%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS$323,722
+202.5%
33,721
-0.8%
0.00%
+100.0%
VEC SellV2X INC$234,858
+16.3%
5,688
-0.4%
0.00%
+100.0%
RAPT BuyRAPT THERAPEUTICS INC$246,154
-17.1%
12,432
+0.7%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$329,113
+30.1%
19,862
+13.2%
0.00%0.0%
CNXN SellPC CONNECTION INC$286,887
+3.2%
6,117
-0.8%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$315,409
+150.3%
29,840
+6.5%
0.00%
+100.0%
DCO SellDUCOMMUN INC$261,541
+25.7%
5,235
-0.4%
0.00%0.0%
BuyERMENEGILDO ZEGNA HOLDITALIA$296,688
+23.1%
28,337
+26.2%
0.00%0.0%
AMTB SellAMERANT BANCORP INC$352,141
+7.7%
13,120
-0.4%
0.00%0.0%
AMRK BuyA MARK PRECIOUS METALS INC$301,804
+23.7%
8,690
+1.2%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$261,734
+13.8%
24,370
-0.8%
0.00%0.0%
ADMA SellADMA BIOLOGICS INC$341,102
+59.4%
87,913
-0.4%
0.00%0.0%
BuyDOCGO INC$275,963
-27.2%
39,033
+2.1%
0.00%
-33.3%
SellKINETIK HOLDINGS INCcl a$259,380
-5.0%
7,841
-6.5%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$303,004
+0.0%
22,247
+1.9%
0.00%0.0%
CDNA SellCAREDX INC$274,821
-33.1%
24,086
-0.4%
0.00%
-33.3%
DHIL SellDIAMOND HILL INVESTMENT GRP$251,442
+8.8%
1,359
-3.1%
0.00%0.0%
DBI SellDESIGNER BRANDS INC CLASS A$269,155
-42.9%
27,521
-10.5%
0.00%
-33.3%
DENN SellDENNY S CORP$242,656
-3.7%
26,347
-1.6%
0.00%0.0%
SellPACTIV EVERGREEN INC$232,289
+29.8%
20,448
-0.4%
0.00%
+100.0%
CMRE SellCOSTAMARE INC$231,916
+3.5%
24,991
-0.4%
0.00%0.0%
AOSL SellALPHA OMEGA SEMICONDUCTOR$342,326
-7.7%
11,982
-0.8%
0.00%
-33.3%
ZIM BuyZIM INTEGRATED SHIPPING SERV$288,878
-23.2%
16,805
+5.1%
0.00%
-33.3%
PAR SellPAR TECHNOLOGY CORP/DEL$326,996
-12.1%
12,543
-0.4%
0.00%
-33.3%
CIR SellCIRCOR INTERNATIONAL INC$243,817
+44.3%
10,176
-0.8%
0.00%
+100.0%
CLW SellCLEARWATER PAPER CORP$343,655
-0.1%
9,089
-0.8%
0.00%
-33.3%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$356,433
-10.0%
21,747
+1.7%
0.00%
-33.3%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$281,847
+7.2%
13,097
-0.4%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$229,051
+15.1%
8,314
-0.8%
0.00%
+100.0%
EGLE SellEAGLE BULK SHIPPING INC$317,069
+15.3%
6,349
-0.4%
0.00%0.0%
PAYA SellPAYA HOLDINGS INCcl a$325,771
+28.3%
41,394
-0.4%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$291,415
+31.9%
6,360
-0.4%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$299,906
+20.4%
4,817
-6.4%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$273,229
-10.1%
11,607
-0.4%
0.00%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$301,296
+8.4%
8,095
-1.9%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$223,518
-25.7%
30,246
-0.8%
0.00%0.0%
CRY SellARTIVION INC$257,720
-13.2%
21,264
-0.8%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$261,988
-7.1%
21,111
-2.4%
0.00%0.0%
QRTEA SellQURATE RETAIL INC$269,985
-19.2%
165,635
-0.4%
0.00%0.0%
CHUY SellCHUY S HOLDINGS INC$275,755
+15.4%
9,744
-5.6%
0.00%0.0%
ALEC SellALECTOR INC$271,519
-2.7%
29,417
-0.4%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$332,058
+9.6%
6,957
-0.8%
0.00%0.0%
AMCX SellAMC NETWORKS INC A$255,202
-23.4%
16,286
-0.7%
0.00%0.0%
QTRX SellQUANTERIX CORP$222,389
+24.9%
16,057
-0.4%
0.00%
+100.0%
BRY SellBERRY CORP$288,336
+3.7%
36,042
-2.9%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$295,135
-3.9%
14,553
-2.0%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$230,504
+53.7%
28,179
-0.8%
0.00%
+100.0%
BYND SellBEYOND MEAT INC$357,556
-13.4%
29,046
-0.4%
0.00%
-33.3%
ASC BuyARDMORE SHIPPING CORP$278,689
+84.6%
19,340
+16.9%
0.00%
+100.0%
CRSR SellCORSAIR GAMING INC$282,663
+18.8%
20,830
-0.8%
0.00%0.0%
CMPR SellCIMPRESS PLC$230,378
+12.4%
8,344
-0.4%
0.00%
+100.0%
CHS SellCHICO S FAS INC$328,366
+0.7%
66,741
-0.8%
0.00%0.0%
CNDT SellCONDUENT INC$325,268
+20.9%
80,313
-0.4%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$237,120
-42.0%
37,698
-0.4%
0.00%
-33.3%
CERS SellCERUS CORP$297,964
+1.0%
81,634
-0.4%
0.00%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES$220,034
+20.9%
6,321
-0.3%
0.00%
+100.0%
SIBN SellSI BONE INC$218,525
-22.5%
16,068
-0.4%
0.00%0.0%
LZ SellLEGALZOOMCOM INC$351,241
-9.9%
45,380
-0.4%
0.00%
-33.3%
KNSA SellKINIKSA PHARMACEUTICALS A$220,745
+16.2%
14,736
-0.4%
0.00%
+100.0%
COMP SellCOMPASS INC CLASS Acl a$301,031
+0.0%
129,198
-0.4%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$292,445
+18.4%
49,567
-0.8%
0.00%0.0%
LMND BuyLEMONADE INC$303,573
-35.0%
22,191
+0.6%
0.00%
-33.3%
SI SellSILVERGATE CAPITAL CORP CL Acl a$258,007
-77.0%
14,828
-0.4%
0.00%
-75.0%
BIG SellBIG LOTS INC$227,277
-6.5%
15,461
-0.8%
0.00%0.0%
AGEN BuyAGENUS INC$345,828
+25.8%
144,095
+7.3%
0.00%0.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$263,511
-3.1%
1,219
-2.2%
0.00%0.0%
SellLI CYCLE HOLDINGS CORP$307,753
-10.8%
64,654
-0.4%
0.00%
-33.3%
SLP SellSIMULATIONS PLUS INC$311,503
-25.3%
8,518
-0.7%
0.00%
-33.3%
SPNS BuySAPIENS INTERNATIONAL CORP$280,305
+0.1%
15,168
+4.0%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$224,037
+10.9%
9,370
-0.8%
0.00%
+100.0%
ACCD BuyACCOLADE INC$242,269
-31.4%
31,100
+0.7%
0.00%
-33.3%
AUPH SellAURINIA PHARMACEUTICALS INC$274,126
-42.8%
63,455
-0.4%
0.00%
-33.3%
EGY BuyVAALCO ENERGY INC$229,227
+89.4%
50,269
+81.1%
0.00%
+100.0%
SellLIFE TIME GROUP HOLDINGS INC$237,872
+22.0%
19,889
-0.4%
0.00%
+100.0%
CEVA SellCEVA INC$318,292
-3.3%
12,443
-0.8%
0.00%0.0%
SHCR BuySHARECARE INCcl a$225,624
-15.2%
141,015
+0.9%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$230,335
-40.9%
53,442
+0.7%
0.00%
-33.3%
SBGI SellSINCLAIR BROADCAST GROUP A$294,054
-14.5%
18,959
-0.4%
0.00%
-33.3%
DNUT SellKRISPY KREME INC$350,653
-10.8%
33,978
-0.4%
0.00%
-33.3%
KOP SellKOPPERS HOLDINGS INC$312,484
+34.7%
11,081
-0.8%
0.00%0.0%
AGLY BuyAGILITI INC$253,441
+34.1%
15,539
+17.4%
0.00%
+100.0%
KE SellKIMBALL ELECTRONICS INC$256,171
+31.4%
11,340
-0.4%
0.00%
+100.0%
LGFB SellLIONS GATE ENTERTAINMENT B$296,630
-22.1%
54,628
-0.4%
0.00%
-33.3%
SENS BuySENSEONICS HOLDINGS INC$230,419
-19.7%
223,708
+2.9%
0.00%0.0%
KELYA SellKELLY SERVICES INC A$310,994
+23.4%
18,402
-0.8%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP/MD$285,560
-6.4%
28,134
-2.0%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$302,355
-23.8%
11,638
-0.8%
0.00%
-33.3%
WTI SellWT OFFSHORE INC$249,566
-5.1%
44,725
-0.4%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$324,414
-5.7%
6,098
-0.8%
0.00%
-33.3%
KAMN SellKAMAN CORP$339,674
-20.8%
15,232
-0.8%
0.00%
-33.3%
KKR SellKKR CO INC$273,135
+5.9%
5,884
-1.9%
0.00%0.0%
PBI SellPITNEY BOWES INC$354,574
+61.9%
93,309
-0.7%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC A$312,099
+32.2%
33,777
-0.4%
0.00%0.0%
BRSP SellBRIGHTSPIRE CAPITAL INCcl a$276,176
-1.7%
44,330
-0.4%
0.00%0.0%
BIGC BuyBIGCOMMERCE HOLDINGS SER 1$268,834
-40.4%
30,759
+1.0%
0.00%
-33.3%
VTOL SellBRISTOW GROUP INC$344,795
+14.5%
12,709
-0.7%
0.00%0.0%
AMK SellASSETMARK FINANCIAL HOLDINGS$234,462
+25.4%
10,194
-0.4%
0.00%
+100.0%
SellPLANET LABS PBCcl a$319,960
-20.2%
73,554
-0.4%
0.00%
-33.3%
BRMK SellBROADMARK REALTY CAPITAL INC$219,285
-30.6%
61,597
-0.4%
0.00%0.0%
LYEL SellLYELL IMMUNOPHARMA INC$284,006
-52.8%
81,846
-0.4%
0.00%
-50.0%
IIIV SellI3 VERTICALS INC CLASS A$253,671
+21.4%
10,422
-0.4%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$251,156
+1.7%
12,860
-0.8%
0.00%0.0%
MBI SellMBIA INC$291,939
+39.0%
22,719
-0.4%
0.00%0.0%
BKD SellBROOKDALE SENIOR LIVING INC$240,205
-36.3%
87,987
-0.4%
0.00%
-33.3%
SellBROOKFIELD BUSINESS CL Acl a$230,892
-15.4%
12,288
-0.4%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL$245,969
+21.8%
19,322
+6.3%
0.00%
+100.0%
ARTNA SellARTESIAN RESOURCES CORP CL Acl a$227,700
+21.1%
3,887
-0.4%
0.00%
+100.0%
SellSOVOS BRANDS INC$260,428
+0.6%
18,123
-0.4%
0.00%0.0%
TILE SellINTERFACE INC$308,605
+6.8%
31,267
-2.6%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$346,586
+11.8%
30,890
+1.1%
0.00%0.0%
TWOU Buy2U INC$224,974
+1.3%
35,881
+1.2%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$227,266
+13.6%
6,704
-3.2%
0.00%
+100.0%
PODD SellINSULET CORP$310,287
+25.1%
1,054
-2.3%
0.00%0.0%
AVPT BuyAVEPOINT INCcl a$254,240
+3.8%
61,859
+1.2%
0.00%0.0%
INGN SellINOGEN INC$246,158
-19.3%
12,489
-0.7%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$281,447
+2.7%
10,227
-0.8%
0.00%0.0%
SQSP SellSQUARESPACE INC CLASS Acl a$319,381
+0.4%
14,406
-3.2%
0.00%0.0%
VZIO BuyVIZIO HOLDING CORP Acl a$241,610
-14.3%
32,606
+1.2%
0.00%0.0%
VSEC SellVSE CORP$235,150
+32.1%
5,016
-0.4%
0.00%
+100.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$340,755
+12.8%
7,419
-0.4%
0.00%0.0%
INDI SellINDIE SEMICONDUCTOR INC Acl a$281,385
-20.7%
48,265
-0.4%
0.00%
-33.3%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$293,695
+99.8%
67,985
-0.8%
0.00%
+100.0%
IBCP SellINDEPENDENT BANK CORP MICH$227,623
+25.1%
9,516
-0.4%
0.00%
+100.0%
GNK SellGENCO SHIPPING TRADING LTD$266,419
+22.2%
17,345
-0.4%
0.00%0.0%
PLYM SellPLYMOUTH INDUSTRIAL REIT INC$341,845
+13.6%
17,823
-0.4%
0.00%0.0%
SellSTAGWELL INCcl a$225,361
-12.7%
36,290
-2.1%
0.00%0.0%
ARKO SellARKO CORP$341,750
-8.1%
39,463
-0.4%
0.00%
-33.3%
VPG SellVISHAY PRECISION GROUP$227,146
+29.8%
5,877
-0.4%
0.00%
+100.0%
IMAX SellIMAX CORP$326,302
+3.6%
22,258
-0.4%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$294,764
+8.4%
40,434
+15.0%
0.00%0.0%
IHRT SellIHEARTMEDIA INC CLASS Acl a$349,588
-16.8%
57,029
-0.4%
0.00%
-33.3%
ME Sell23ANDME HOLDING CO CLASS Acl a$263,866
-24.8%
122,160
-0.4%
0.00%
-33.3%
SCS SellSTEELCASE INC CL Acl a$291,093
+8.2%
41,173
-0.4%
0.00%0.0%
BFS SellSAUL CENTERS INC$264,176
+7.4%
6,494
-0.8%
0.00%0.0%
STAR BuyISTAR INC$296,906
-17.1%
38,913
+0.7%
0.00%
-33.3%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$215,342
+34.6%
8,324
-1.7%
0.00%
+100.0%
ACRE SellARES COMMERCIAL REAL ESTATE$249,893
-2.0%
24,285
-0.4%
0.00%0.0%
BuyCRESCENT ENERGY INC Acl a$222,151
+6.8%
18,528
+20.1%
0.00%0.0%
AGX SellARGAN INC$228,545
+11.5%
6,197
-2.6%
0.00%
+100.0%
WSR SellWHITESTONE REIT$244,827
+12.8%
25,397
-0.8%
0.00%0.0%
WOW SellWIDEOPENWEST INC$231,002
-26.0%
25,357
-0.4%
0.00%0.0%
BuyMATTERPORT INCcl a$296,814
-25.4%
106,005
+0.9%
0.00%
-33.3%
SellMAXCYTE INC$224,717
-16.5%
41,157
-0.4%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$290,568
-21.7%
19,633
+1.2%
0.00%
-33.3%
SD SellSANDRIDGE ENERGY INC$256,029
+4.1%
15,034
-0.4%
0.00%0.0%
WINA SellWINMARK CORP$313,890
+8.6%
1,331
-0.4%
0.00%0.0%
BOMN SellBOSTON OMAHA CORP CL Acl a$274,408
+14.8%
10,355
-0.4%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC$326,453
+9.5%
12,375
-0.8%
0.00%0.0%
HBNC SellHORIZON BANCORP INC/IN$287,530
-16.4%
19,067
-0.4%
0.00%
-33.3%
HMST SellHOMESTREET INC$268,822
-5.0%
9,747
-0.8%
0.00%0.0%
SRI SellSTONERIDGE INC$268,573
+26.7%
12,457
-0.4%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$243,835
+12.4%
7,283
-0.4%
0.00%0.0%
TNK SellTEEKAY TANKERS LTD CLASS Acl a$333,179
+11.4%
10,814
-0.4%
0.00%0.0%
HSKA SellHESKA CORP$328,391
-15.4%
5,283
-0.8%
0.00%
-33.3%
MRSN BuyMERSANA THERAPEUTICS INC$256,557
-11.2%
43,781
+2.3%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$240,937
+9.5%
7,418
-0.4%
0.00%0.0%
MCB SellMETROPOLITAN BANK HOLDING CO$286,192
-9.1%
4,878
-0.3%
0.00%0.0%
HSII SellHEIDRICK STRUGGLES INTL$297,713
+6.7%
10,644
-0.7%
0.00%0.0%
SNCY SellSUN COUNTRY AIRLINES HOLDING$284,877
+15.8%
17,962
-0.8%
0.00%0.0%
HCAT SellHEALTH CATALYST INC$275,817
+9.0%
25,947
-0.4%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$326,298
+16.1%
13,136
-0.8%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$266,599
+12.5%
10,015
-0.4%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$304,341
+29.0%
6,661
-0.8%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$282,940
-22.5%
27,577
-0.8%
0.00%
-33.3%
HVT SellHAVERTY FURNITURE$233,788
+17.5%
7,819
-2.0%
0.00%
+100.0%
HSC SellHARSCO CORP$268,948
+67.0%
42,758
-0.8%
0.00%
+100.0%
HONE SellHARBORONE BANCORP INC$287,827
+1.3%
20,707
-2.3%
0.00%0.0%
AVO SellMISSION PRODUCE INC$220,315
-19.9%
18,960
-0.4%
0.00%0.0%
SP SellSP PLUS CORP$330,534
-4.2%
9,520
-13.6%
0.00%
-33.3%
SRDX SellSURMODICS INC$253,682
+11.3%
7,435
-0.8%
0.00%0.0%
ALX SellALEXANDER S INC$222,481
+4.9%
1,011
-0.4%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE$259,738
+14.4%
12,751
-0.4%
0.00%0.0%
GES SellGUESS INC$347,964
+27.5%
16,818
-9.6%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS A$303,655
+20.0%
16,024
-1.8%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INCcl a$284,663
-34.1%
25,371
+9.9%
0.00%
-33.3%
GRBK SellGREEN BRICK PARTNERS INC$357,611
+12.5%
14,759
-0.8%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$262,529
+3.8%
4,413
-0.4%
0.00%0.0%
MNTK SellMONTAUK RENEWABLES INC$336,040
-37.0%
30,466
-0.4%
0.00%
-50.0%
BuyPORTILLO S INC CL Acl a$214,918
-1.4%
13,169
+18.7%
0.00%0.0%
PCT SellPURECYCLE TECHNOLOGIES INC$339,812
-16.5%
50,268
-0.4%
0.00%
-33.3%
GRC SellGORMAN RUPP CO$275,697
+7.3%
10,761
-0.4%
0.00%0.0%
RYI SellRYERSON HOLDING CORP$278,120
+17.4%
9,191
-0.4%
0.00%0.0%
MORF SellMORPHIC HOLDING INC$325,628
-5.9%
12,173
-0.4%
0.00%
-33.3%
GPRO SellGOPRO INC CLASS A$304,442
+0.8%
61,133
-0.4%
0.00%0.0%
GSHD SellGOOSEHEAD INSURANCE INC A$309,472
-3.9%
9,012
-0.4%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INC$221,435
-3.3%
32,612
-0.4%
0.00%0.0%
MOV SellMOVADO GROUP INC$271,771
+13.2%
8,427
-0.9%
0.00%0.0%
GMRE SellGLOBAL MEDICAL REIT INC$273,707
+10.8%
28,872
-0.4%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$264,367
-10.4%
17,078
-2.5%
0.00%0.0%
TBI SellTRUEBLUE INC$343,179
+1.8%
17,527
-0.8%
0.00%0.0%
LAND SellGLADSTONE LAND CORP$279,782
+1.0%
15,247
-0.4%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$342,824
+19.0%
18,531
-0.4%
0.00%0.0%
SellN ABLE INC$331,581
+10.9%
32,255
-0.4%
0.00%0.0%
VMEO SellVIMEO INC$232,297
-14.6%
67,725
-0.4%
0.00%0.0%
GCO SellGENESCO INC$313,350
+11.1%
6,809
-5.1%
0.00%0.0%
ATEX SellANTERIX INC$280,104
-10.2%
8,707
-0.4%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$246,684
+14.2%
11,142
+10.9%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$320,156
-10.3%
23,352
-2.2%
0.00%
-33.3%
ANIK SellANIKA THERAPEUTICS INC$234,550
+23.4%
7,924
-0.8%
0.00%
+100.0%
VRAY SellVIEWRAY INC$313,757
+22.6%
70,035
-0.4%
0.00%0.0%
FLGT SellFULGENT GENETICS INC$336,157
-24.8%
11,288
-3.6%
0.00%
-33.3%
CLBK SellCOLUMBIA FINANCIAL INC$348,233
+1.8%
16,107
-0.4%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$354,025
-6.3%
5,950
-0.4%
0.00%
-33.3%
ANGO SellANGIODYNAMICS INC$280,357
-33.2%
20,360
-0.7%
0.00%
-33.3%
TCOM  TRIP.COM GROUP LTD ADRads$265,878
+26.0%
7,7290.0%0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$302,904
-10.6%
32,711
-0.4%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$248,269
-6.7%
6,656
-0.4%
0.00%0.0%
FC SellFRANKLIN COVEY CO$269,068
+2.7%
5,753
-0.4%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$293,772
-7.6%
12,333
-5.7%
0.00%0.0%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$315,293
+174.2%
14,196
-0.4%
0.00%
+100.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$301,794
+64.0%
1,074
-0.3%
0.00%
+100.0%
ANAB SellANAPTYSBIO INC$297,039
+21.2%
9,585
-0.4%
0.00%0.0%
BuyPROFRAC HOLDING CORP Acl a$279,014
+181.8%
11,072
+69.3%
0.00%
+100.0%
BY SellBYLINE BANCORP INC$267,118
+13.2%
11,629
-0.4%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$219,674
-1.5%
6,143
-0.7%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$223,930
-29.8%
99,084
-0.8%
0.00%0.0%
PUBM BuyPUBMATIC INC CLASS Acl a$261,695
-22.3%
20,429
+0.8%
0.00%0.0%
CCF SellCHASE CORP$308,034
+2.7%
3,571
-0.4%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$260,661
-0.1%
13,450
-0.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$318,142
-5.6%
11,628
-0.8%
0.00%0.0%
SellFLUENCE ENERGY INCcl a$291,464
+17.1%
16,995
-0.4%
0.00%0.0%
NTGR SellNETGEAR INC$279,455
-10.1%
15,431
-0.7%
0.00%0.0%
LPG SellDORIAN LPG LTD$317,886
+38.8%
16,775
-0.7%
0.00%0.0%
SellAMPLITUDE INC CLASS Acl a$319,540
-22.3%
26,452
-0.4%
0.00%
-33.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$240,118
+30.5%
22,009
+0.8%
0.00%
+100.0%
AI SellC3.AI INC Acl a$310,019
-24.0%
27,705
-15.2%
0.00%
-33.3%
ATNI SellATN INTERNATIONAL INC$268,598
+16.8%
5,928
-0.8%
0.00%0.0%
VVI SellVIAD CORP$269,997
-23.3%
11,070
-0.8%
0.00%
-33.3%
FMBH SellFIRST MID BANCSHARES INC$282,817
-0.1%
8,816
-0.4%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$356,335
+9.6%
13,637
-1.5%
0.00%0.0%
RIOT BuyRIOT PLATFORMS INC$254,253
-43.5%
75,001
+16.9%
0.00%
-33.3%
FHB SellFIRST HAWAIIAN INC$268,472
+2.1%
10,310
-3.3%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LTD$292,906
+10.5%
31,394
-0.4%
0.00%0.0%
FFWM SellFIRST FOUNDATION INC$346,743
-21.4%
24,197
-0.4%
0.00%
-33.3%
THFF SellFIRST FINANCIAL CORP/INDIANA$241,690
+1.6%
5,245
-0.3%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$311,969
-18.1%
39,390
-0.7%
0.00%
-33.3%
FCBC SellFIRST COMMUNITY BANKSHARES$253,030
+4.1%
7,464
-1.5%
0.00%0.0%
BXC SellBLUELINX HOLDINGS INC$294,751
+11.2%
4,145
-3.0%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$271,776
+17.1%
39,274
+7.1%
0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$334,061
-20.7%
18,355
-0.7%
0.00%
-33.3%
FBMS BuyFIRST BANCSHARES INC/MS$316,931
+13.6%
9,901
+5.9%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$273,582
+13.1%
8,587
-0.9%
0.00%0.0%
PLCE SellCHILDREN S PLACE INC/THE$251,662
+15.4%
6,910
-1.9%
0.00%0.0%
TTD SellTRADE DESK INC/THE CLASS A$301,347
-26.7%
6,722
-2.2%
0.00%
-33.3%
NKLA BuyNIKOLA CORP$346,252
-31.0%
160,302
+12.3%
0.00%
-50.0%
THR SellTHERMON GROUP HOLDINGS INC$314,634
+30.0%
15,669
-0.4%
0.00%0.0%
BALY SellBALLY S CORP$328,762
-3.6%
16,964
-1.7%
0.00%0.0%
SellCBL ASSOCIATES PROPERTIES$290,716
-10.3%
12,596
-0.4%
0.00%0.0%
TA SellTRAVELCENTERS OF AMERICA INC$267,426
-17.2%
5,972
-0.4%
0.00%0.0%
BAND SellBANDWIDTH INC CLASS A$251,739
+92.2%
10,969
-0.4%
0.00%
+100.0%
FARO BuyFARO TECHNOLOGIES INC$300,600
+9.3%
10,221
+2.0%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$294,268
+0.8%
23,617
+2.5%
0.00%0.0%
YEXT SellYEXT INC$351,765
+46.0%
53,869
-0.4%
0.00%0.0%
THRY SellTHRYV HOLDINGS INC$269,496
-17.6%
14,184
-0.8%
0.00%0.0%
YORW SellYORK WATER CO$301,816
+16.5%
6,710
-0.4%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$320,566
+1.1%
17,441
-0.7%
0.00%0.0%
EZPW SellEZCORP INC CL Acl a$223,514
+4.9%
27,425
-0.8%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUST$320,456
+23.3%
26,117
-0.8%
0.00%0.0%
BuyNUVALENT INC A$283,565
+81.8%
9,522
+18.5%
0.00%
+100.0%
BFC BuyBANK FIRST CORP$339,350
+46.3%
3,656
+20.7%
0.00%0.0%
BuyNUTEX HEALTH INC$225,234
+704.4%
118,544
+543.9%
0.00%
NRIX SellNURIX THERAPEUTICS INC$241,000
-16.0%
21,949
-0.4%
0.00%0.0%
YUMC  YUM CHINA HOLDINGS INC$324,348
+15.4%
5,9350.0%0.00%0.0%
RPAY SellREPAY HOLDINGS CORPcl a$333,656
+13.5%
41,448
-0.4%
0.00%0.0%
SellEXCELERATE ENERGY INC Acl a$219,814
+6.7%
8,775
-0.4%
0.00%
+100.0%
CRMT SellAMERICA S CAR MART INC$230,582
+14.7%
3,191
-3.3%
0.00%
+100.0%
AMWL SellAMERICAN WELL CORP CLASS Acl a$307,083
-21.5%
108,510
-0.4%
0.00%
-33.3%
COGT SellCOGENT BIOSCIENCES INC$350,060
-22.7%
30,282
-0.4%
0.00%
-33.3%
TRNS SellTRANSCAT INC$238,690
-6.8%
3,368
-0.4%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA$243,674
+9.3%
7,411
-0.4%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$330,383
+10.5%
15,218
-4.8%
0.00%0.0%
OPI SellOFFICE PROPERTIES INCOME TRU$348,382
-5.6%
26,096
-0.8%
0.00%
-33.3%
OIS SellOIL STATES INTERNATIONAL INC$255,721
+90.8%
34,279
-0.8%
0.00%
+100.0%
EB BuyEVENTBRITE INC CLASS A$216,609
-2.9%
36,964
+1.0%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$325,257
+24.1%
12,311
-0.8%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC CL Acl a$218,306
-16.4%
14,871
-12.8%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC$217,346
+2.5%
34,887
+10.3%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$321,442
+22.7%
20,040
-0.4%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC CL Acl a$234,701
+9.7%
7,184
-0.4%
0.00%0.0%
OLO SellOLO INC CLASS Acl a$265,875
-21.1%
42,540
-0.4%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$227,076
+26.2%
9,545
+24.8%
0.00%
+100.0%
ANIP BuyANI PHARMACEUTICALS INC$277,185
+25.4%
6,890
+0.4%
0.00%0.0%
CTIC SellCTI BIOPHARMA CORP$284,664
+2.8%
47,365
-0.4%
0.00%0.0%
ACCO SellACCO BRANDS CORP$243,288
+13.7%
43,522
-0.4%
0.00%0.0%
EBF SellENNIS INC$266,408
+9.6%
12,022
-0.4%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$223,960
+20.4%
6,990
-0.4%
0.00%
+100.0%
BuyENGAGESMART INC$295,698
-13.8%
16,801
+1.4%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$302,041
+17.1%
3,238
-2.1%
0.00%0.0%
OSPN SellONESPAN INC$237,597
+29.1%
21,233
-0.7%
0.00%
+100.0%
SellENACT HOLDINGS INC$342,745
+8.5%
14,210
-0.4%
0.00%0.0%
SPNE SellSEASPINE HOLDINGS CORP$141,558
+45.9%
16,953
-0.4%
0.00%0.0%
ACNB SellACNB CORP$155,816
+32.0%
3,914
-0.4%
0.00%0.0%
ACMR SellACM RESEARCH INC CLASS Acl a$174,871
-38.4%
22,681
-0.4%
0.00%
-50.0%
AFCG BuyAFC GAMMA INC$121,357
+5.5%
7,715
+2.8%
0.00%0.0%
ALXO SellALX ONCOLOGY HOLDINGS INC$114,357
+17.9%
10,147
-0.4%
0.00%0.0%
POWW BuyAMMO INC$72,395
-40.7%
41,847
+0.9%
0.00%0.0%
AXTI BuyAXT INC$85,252
-33.9%
19,464
+1.0%
0.00%0.0%
AAN SellAARON S CO INC/THE$197,151
+21.7%
16,498
-0.8%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INCcl a1$203,342
-4.5%
26,408
-3.3%
0.00%
-50.0%
ACET BuyADICET BIO INC$128,244
-32.9%
14,345
+6.8%
0.00%0.0%
WMS SellADVANCED DRAINAGE SYSTEMS IN$80,413
-35.7%
981
-2.3%
0.00%0.0%
ADV SellADVANTAGE SOLUTIONS INCcl a$81,193
-2.2%
39,035
-0.4%
0.00%0.0%
AVTE SellAEROVATE THERAPEUTICS INC$127,279
+76.8%
4,344
-0.4%
0.00%0.0%
ASLE BuyAERSALE CORP$159,686
+14.1%
9,845
+30.6%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$186,127
+17.8%
8,613
+5.4%
0.00%0.0%
ALRS SellALERUS FINANCIAL CORP$167,420
+5.3%
7,170
-0.4%
0.00%0.0%
SellALLBIRDS INC CL Acl a$110,514
-20.5%
45,667
-0.4%
0.00%0.0%
ALLY SellALLY FINANCIAL INC$75,037
-16.6%
3,069
-5.1%
0.00%0.0%
ALPN BuyALPINE IMMUNE SCIENCES INC$78,719
+48.5%
10,710
+44.4%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$129,368
+19.8%
9,808
-0.4%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$98,410
-21.3%
34,170
-0.4%
0.00%0.0%
BuyALTUS POWER INCcl a$133,562
-39.0%
20,485
+3.0%
0.00%
-50.0%
BuyAMALGAMATED FINANCIAL CORP$192,453
+29.2%
8,353
+26.7%
0.00%0.0%
AMH SellAMERICAN HOMES 4 RENT A$95,423
-8.2%
3,166
-0.5%
0.00%0.0%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$181,289
+15.5%
4,909
-0.4%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$108,889
+34.4%
8,860
-0.4%
0.00%0.0%
COLD SellAMERICOLD REALTY TRUST INC$78,249
+13.4%
2,764
-2.0%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$96,945
-2.1%
48,716
-0.4%
0.00%0.0%
AMPY SellAMPLIFY ENERGY CORP$148,322
+33.6%
16,874
-0.4%
0.00%0.0%
AMRS BuyAMYRIS INC$144,940
-46.9%
94,732
+1.3%
0.00%
-50.0%
ARMK SellARAMARK$98,555
+29.7%
2,384
-2.0%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORP$125,217
+27.8%
53,741
+4.8%
0.00%0.0%
BuyARCHER AVIATION INC Acl a$128,246
-27.1%
68,581
+1.5%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$185,424
+13.8%
10,933
-0.4%
0.00%0.0%
ARES SellARES MANAGEMENT CORP A$160,766
+9.4%
2,349
-1.1%
0.00%0.0%
SellARIS WATER SOLUTION INC Acl a$150,095
+12.9%
10,416
-0.4%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$166,037
-24.9%
47,304
-0.7%
0.00%
-50.0%
SellASHFORD HOSPITALITY TRUST$72,740
-34.5%
16,273
-0.4%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$173,466
+28.5%
14,713
+0.8%
0.00%0.0%
ATRO SellASTRONICS CORP$123,209
+31.1%
11,962
-0.4%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC$143,874
-13.3%
43,864
-0.4%
0.00%0.0%
AVIR SellATEA PHARMACEUTICALS INC$173,607
-15.7%
36,093
-0.4%
0.00%0.0%
SellAURA BIOSCIENCES INC$91,014
-42.4%
8,668
-0.4%
0.00%0.0%
AVTR SellAVANTOR INC$192,383
+5.1%
9,122
-2.2%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$165,151
+14.7%
5,295
+1.0%
0.00%0.0%
AXGN SellAXOGEN INC$191,406
-16.4%
19,179
-0.4%
0.00%
-50.0%
BCBP SellBCB BANCORP INC$122,296
+6.3%
6,798
-0.4%
0.00%0.0%
BRT SellBRT APARTMENTS CORP$111,712
-3.7%
5,688
-0.4%
0.00%0.0%
BuyBRC INC Acl a$78,129
-18.6%
12,787
+3.3%
0.00%0.0%
BW SellBABCOCK WILCOX ENTERPR$165,853
-9.9%
28,744
-0.4%
0.00%0.0%
BWFG SellBANKWELL FINANCIAL GROUP INC$78,431
+0.6%
2,665
-0.4%
0.00%0.0%
BCML SellBAYCOM CORP$110,046
+3.8%
5,798
-4.0%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$176,586
+28.9%
13,839
-2.2%
0.00%0.0%
BBBY SellBED BATH BEYOND INC$104,790
-59.9%
41,749
-2.7%
0.00%
-50.0%
BGNE  BEIGENE LTD ADRspon adr$153,958
+63.8%
7000.0%0.00%0.0%
BNFT BuyBENEFITFOCUS INC$129,348
+65.8%
12,366
+1.0%
0.00%0.0%
SellBENSON HILL INC$206,522
-7.4%
80,989
-0.4%
0.00%
-50.0%
BSY SellBENTLEY SYSTEMS INC CLASS Bcl b$95,431
+17.8%
2,582
-2.2%
0.00%0.0%
BLI BuyBERKELEY LIGHTS INC$71,588
-5.8%
26,712
+0.7%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$96,205
+26.6%
1,592
-2.1%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$89,625
-17.8%
10,150
-0.4%
0.00%0.0%
BILL SellBILL.COM HOLDINGS INC$110,812
-18.5%
1,017
-0.7%
0.00%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$196,424
+19.8%
1,898
-2.0%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$206,641
-18.6%
141,535
+2.1%
0.00%
-50.0%
BTAI SellBIOXCEL THERAPEUTICS INC$194,308
+81.6%
9,046
-0.4%
0.00%0.0%
BKI SellBLACK KNIGHT INC$102,629
-6.7%
1,662
-1.9%
0.00%0.0%
BLDE BuyBLADE AIR MOBILITY INCcl a$96,130
-10.2%
26,852
+0.8%
0.00%0.0%
BuyBLEND LABS INC Acl a$128,949
-33.5%
89,548
+2.0%
0.00%0.0%
BLNK SellBLINK CHARGING CO$185,832
-38.3%
16,940
-0.4%
0.00%
-50.0%
BLBD SellBLUE BIRD CORP$88,507
+28.3%
8,264
-0.4%
0.00%0.0%
SellBLUE FOUNDRY BANCORP$155,793
+12.1%
12,124
-2.6%
0.00%0.0%
BRBS SellBLUE RIDGE BANKSHARES INC$100,569
-2.4%
8,052
-0.4%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HOLDINGcl a$139,352
+49.8%
5,583
-0.4%
0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$210,085
+10.6%
2,010
-2.2%
0.00%0.0%
SellBOWLERO CORPcl a$188,329
-20.2%
13,971
-27.2%
0.00%
-50.0%
BHR SellBRAEMAR HOTELS RESORTS INC$133,090
-4.9%
32,382
-0.4%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$170,712
+7.4%
9,623
-0.4%
0.00%0.0%
BCOV BuyBRIGHTCOVE$103,073
-16.2%
19,708
+0.9%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$144,752
-13.3%
21,009
-0.4%
0.00%0.0%
BBW SellBUILD A BEAR WORKSHOP INC$152,504
+69.4%
6,397
-5.0%
0.00%0.0%
BURL SellBURLINGTON STORES INC$200,327
+77.3%
988
-2.2%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INCcl a$154,668
-47.9%
62,873
-0.4%
0.00%
-50.0%
CCCC SellC4 THERAPEUTICS INC$117,392
-32.9%
19,897
-0.4%
0.00%0.0%
SellCVENT HOLDING CORP$115,625
+2.3%
21,412
-0.4%
0.00%0.0%
SellCADRE HOLDINGS INC$181,542
-16.7%
9,014
-0.4%
0.00%
-50.0%
CANO SellCANO HEALTH INCcl a$104,919
-84.2%
76,583
-0.4%
0.00%
-80.0%
GOEV BuyCANOO INCcl a$97,661
-22.5%
79,399
+18.3%
0.00%0.0%
CTLP SellCANTALOUPE INC$120,199
+23.9%
27,632
-0.4%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$207,968
+4.0%
6,399
-0.3%
0.00%0.0%
CBNK SellCAPITAL BANCORP INC/MD$100,139
+1.2%
4,254
-0.4%
0.00%0.0%
CSTR SellCAPSTAR FINANCIAL HOLDINGS I$169,925
-5.1%
9,622
-0.4%
0.00%0.0%
CDLX SellCARDLYTICS INC$87,318
-38.9%
15,107
-0.4%
0.00%0.0%
CMAX SellCAREMAX INCcl a$100,926
-49.8%
27,651
-2.3%
0.00%0.0%
SellCARIBOU BIOSCIENCES INC$166,615
-40.7%
26,531
-0.4%
0.00%
-50.0%
CSV SellCARRIAGE SERVICES INC$173,089
-14.7%
6,285
-0.4%
0.00%0.0%
PRTS SellCARPARTS.COM INC$150,397
+20.3%
24,025
-0.4%
0.00%0.0%
CARE SellCARTER BANKSHARES INC$187,036
+0.6%
11,274
-2.3%
0.00%0.0%
CATO SellCATO CORP CLASS A$79,995
-14.0%
8,574
-11.6%
0.00%0.0%
CENT SellCENTRAL GARDEN PET CO$200,283
+3.2%
5,348
-0.8%
0.00%0.0%
LEU SellCENTRUS ENERGY CORP CLASS Acl a$163,602
-21.0%
5,037
-0.4%
0.00%
-50.0%
CNTY SellCENTURY CASINOS INC$90,645
+6.6%
12,894
-0.4%
0.00%0.0%
SellCHARGE ENTERPRISES INC$76,302
-30.0%
61,534
-0.4%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP$117,585
-2.0%
1,246
-1.9%
0.00%0.0%
CMRX SellCHIMERIX INC$74,080
-3.8%
39,828
-0.4%
0.00%0.0%
BuyCINCOR PHARMA INC$144,395
-53.7%
11,749
+23.5%
0.00%
-50.0%
CZNC SellCITIZENS NORTHERN CORP$163,129
-5.7%
7,136
-0.4%
0.00%0.0%
CTRN SellCITI TRENDS INC$101,498
+69.2%
3,833
-0.4%
0.00%
CIO SellCITY OFFICE REIT INC$154,343
-20.0%
18,418
-4.8%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$160,079
+7.4%
7,273
+1.6%
0.00%0.0%
CLAR SellCLARUS CORP$106,992
-41.9%
13,647
-0.4%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HOLDIN$183,190
-23.7%
174,467
-0.4%
0.00%
-50.0%
CLOV SellCLOVER HEALTH INVESTMENTS COcl a$169,855
-45.6%
182,738
-0.4%
0.00%
-50.0%
NET SellCLOUDFLARE INC CLASS A$195,805
-19.1%
4,331
-1.1%
0.00%
-50.0%
CDXS SellCODEXIS INC$134,940
-23.3%
28,957
-0.4%
0.00%0.0%
CBAN SellCOLONY BANKCORP$98,259
-2.7%
7,743
-0.4%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$207,797
-5.1%
7,634
-2.7%
0.00%
-50.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$172,267
+20.5%
14,190
-0.7%
0.00%0.0%
BBCP SellCONCRETE PUMPING HOLDINGS IN$72,651
-9.2%
12,419
-0.4%
0.00%0.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$144,439
-14.5%
40,346
-0.8%
0.00%0.0%
WISH SellCONTEXTLOGIC INC Acl a$133,493
-33.9%
273,720
-0.4%
0.00%0.0%
BuyCOUCHBASE INC$177,459
-1.4%
13,383
+6.4%
0.00%0.0%
COUP SellCOUPA SOFTWARE INC$77,982
+32.2%
985
-2.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$152,177
+10.3%
4,402
-8.3%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$139,264
-1.9%
1,694
-3.2%
0.00%0.0%
CTO BuyCTO REALTY GROWTH INC$156,806
-0.1%
8,578
+2.2%
0.00%0.0%
SellCUE HEALTH INC$106,613
-31.7%
51,504
-0.4%
0.00%0.0%
CTOS SellCUSTOM TRUCK ONE SOURCE INCcl a$178,388
+8.1%
28,226
-0.4%
0.00%0.0%
BOOM SellDMC GLOBAL INC$198,074
+20.8%
10,189
-0.8%
0.00%0.0%
DHX SellDHI GROUP INC$104,472
-4.2%
19,749
-2.7%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$143,292
-2.5%
572
-0.3%
0.00%0.0%
DNMR SellDANIMER SCIENTIFIC INCcl a$76,730
-39.6%
42,866
-0.4%
0.00%0.0%
DSKE SellDASEKE INC$108,468
+3.3%
19,063
-1.4%
0.00%0.0%
DELL SellDELL TECHNOLOGIES Ccl c$112,334
+12.3%
2,793
-4.4%
0.00%0.0%
DSGN SellDESIGN THERAPEUTICS INC$164,437
-38.9%
16,027
-0.4%
0.00%
-50.0%
DM BuyDESKTOP METAL INC Acl a$172,467
-46.9%
126,814
+1.0%
0.00%
-50.0%
DXLG SellDESTINATION XL GROUP INC$183,276
+22.2%
27,152
-1.8%
0.00%0.0%
DMRC SellDIGIMARC CORP$119,575
+35.9%
6,467
-0.4%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUST$72,781
-43.6%
112,524
-13.7%
0.00%0.0%
DOCU SellDOCUSIGN INC$167,646
-79.6%
3,025
-80.3%
0.00%
-83.3%
DOMO BuyDOMO INC CLASS B$208,345
-19.6%
14,631
+1.4%
0.00%
-50.0%
DGICA SellDONEGAL GROUP INC CL Acl a$104,526
+4.5%
7,361
-0.4%
0.00%0.0%
DASH SellDOORDASH INC Acl a$179,804
-3.3%
3,683
-2.2%
0.00%0.0%
SellDOUGLAS ELLIMAN INC$164,872
-1.3%
40,509
-0.7%
0.00%0.0%
DFH SellDREAM FINDERS HOMES INC Acl a$85,838
-18.2%
9,912
-0.4%
0.00%0.0%
DBX SellDROPBOX INC CLASS A$89,900
+3.3%
4,017
-4.2%
0.00%0.0%
DYN SellDYNE THERAPEUTICS INC$173,665
-9.1%
14,984
-0.4%
0.00%0.0%
DZSI SellDZS INC$105,637
+12.4%
8,331
-0.4%
0.00%0.0%
LOCO SellEL POLLO LOCO HOLDINGS INC$105,676
+11.2%
10,610
-0.8%
0.00%0.0%
SellESS TECH INC$92,724
-40.9%
38,158
-0.4%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$162,899
+7.9%
5,573
-2.2%
0.00%0.0%
KODK SellEASTMAN KODAK CO$82,466
-34.0%
27,038
-0.4%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$160,294
+15.3%
17,930
+27.0%
0.00%0.0%
EGAN SellEGAIN CORP$90,065
+21.7%
9,974
-0.4%
0.00%0.0%
BuyENERGY VAULT HOLDINGS INC$121,012
-23.9%
38,786
+28.8%
0.00%0.0%
BuyENFUSION INC CLASS Acl a$122,548
-19.4%
12,673
+2.6%
0.00%0.0%
ENTG SellENTEGRIS INC$149,086
-22.8%
2,273
-2.2%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC$155,850
+17.2%
4,415
-0.4%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS A$134,880
+20.4%
28,100
-0.4%
0.00%0.0%
EQH SellEQUITABLE HOLDINGS INC$108,802
+5.6%
3,791
-3.4%
0.00%0.0%
ELS SellEQUITY LIFESTYLE PROPERTIES$153,360
+0.9%
2,374
-2.1%
0.00%0.0%
SellERASCA INC$132,235
-44.9%
30,681
-0.4%
0.00%
-50.0%
ERIE SellERIE INDEMNITY COMPANY CL Acl a$87,301
+9.1%
351
-2.2%
0.00%0.0%
ESQ SellESQUIRE FINANCIAL HOLDINGS I$141,677
+15.2%
3,275
-0.4%
0.00%0.0%
SellEUROPEAN WAX CENTER INC A$143,598
-32.9%
11,534
-0.4%
0.00%
-50.0%
EVCM SellEVERCOMMERCE INC$83,975
-32.8%
11,287
-1.6%
0.00%0.0%
EVER BuyEVERQUOTE INC CLASS A$139,337
+117.7%
9,453
+1.4%
0.00%
SellEVOLV TECHNOLOGIES HOLDINGScl a$102,986
+21.2%
39,763
-0.4%
0.00%0.0%
EOLS SellEVOLUS INC$125,800
-6.8%
16,751
-0.4%
0.00%0.0%
EVGO SellEVGO INCcl a$143,702
-43.6%
32,148
-0.4%
0.00%
-50.0%
EXAS SellEXACT SCIENCES CORP$96,941
+49.1%
1,958
-2.0%
0.00%
FRPH SellFRP HOLDINGS INC$170,736
-1.3%
3,170
-0.3%
0.00%0.0%
FMAO BuyFARMERS MERCHANTS BANCO/OH$162,183
+4.6%
5,967
+3.8%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$210,247
+7.3%
14,890
-0.4%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$100,521
+0.5%
2,672
-3.4%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$174,052
+0.6%
7,145
-0.4%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$137,724
+8.4%
4,600
-0.4%
0.00%0.0%
FRBA SellFIRST BANK/HAMILTON NJ$100,902
-0.1%
7,333
-0.4%
0.00%0.0%
FBIZ SellFIRST BUSINESS FINANCIAL SER$138,671
+12.7%
3,794
-0.4%
0.00%0.0%
FCNCA SellFIRST CITIZENS BCSHS CL Acl a$96,312
-15.5%
127
-11.2%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$99,427
-30.0%
4,095
-2.1%
0.00%0.0%
FLIC SellFIRST OF LONG ISLAND CORP$187,668
+4.3%
10,426
-0.4%
0.00%0.0%
BuyFIRST WATCH RESTAURANT GROUP$96,740
+42.3%
7,150
+51.9%
0.00%
MYFW SellFIRST WESTERN FINANCIAL INC$105,112
+14.3%
3,734
-0.4%
0.00%0.0%
FIVN SellFIVE9 INC$72,746
-10.2%
1,072
-0.9%
0.00%0.0%
Buy5E ADVANCED MATERIALS INC$143,282
-9.9%
18,183
+16.1%
0.00%0.0%
FSBC SellFIVE STAR BANCORP$162,187
-4.0%
5,954
-0.4%
0.00%0.0%
FND SellFLOOR DECOR HOLDINGS INC A$110,085
-3.4%
1,581
-2.2%
0.00%0.0%
FOR SellFORESTAR GROUP INC$132,803
+36.9%
8,618
-0.4%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$96,173
+24.9%
22,314
-0.4%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$145,206
+3.0%
53,189
-0.8%
0.00%0.0%
ULCC SellFRONTIER GROUP HOLDINGS INC$181,266
+5.4%
17,650
-0.4%
0.00%0.0%
FUBO BuyFUBOTV INC$154,743
-48.4%
88,933
+5.2%
0.00%
-50.0%
FULC BuyFULCRUM THERAPEUTICS INC$149,953
+14.5%
20,598
+27.1%
0.00%0.0%
FLL SellFULL HOUSE RESORTS INC$116,951
+32.9%
15,552
-0.4%
0.00%0.0%
FNKO SellFUNKO INC CLASS A$164,283
-46.3%
15,058
-0.4%
0.00%
-50.0%
FF SellFUTUREFUEL CORP$114,178
+34.3%
14,044
-0.8%
0.00%0.0%
FVCB SellFVCBANKCORP INC$107,765
-1.1%
5,651
-0.4%
0.00%0.0%
GLPI SellGAMING AND LEISURE PROPERTIE$130,798
+15.8%
2,511
-2.0%
0.00%0.0%
GCI SellGANNETT CO INC$159,184
+32.7%
78,416
-0.4%
0.00%0.0%
GCMG SellGCM GROSVENOR INC CLASS Acl a$147,992
-3.9%
19,447
-0.4%
0.00%0.0%
GBIO SellGENERATION BIO CO$89,396
-26.1%
22,747
-0.4%
0.00%0.0%
GEVO SellGEVO INC$176,917
-16.9%
93,114
-0.4%
0.00%
-50.0%
GIC SellGLOBAL INDUSTRIAL CO$144,757
-12.8%
6,152
-0.4%
0.00%0.0%
GWRS SellGLOBAL WATER RESOURCES INC$85,483
+12.5%
6,437
-0.4%
0.00%0.0%
GDDY SellGODADDY INC CLASS A$128,541
+3.7%
1,718
-2.0%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$151,425
-17.3%
28,251
-0.8%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$96,365
+10.8%
4,331
-2.2%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE DOCK CO$183,962
-21.7%
30,918
-0.4%
0.00%
-50.0%
GCBC SellGREENE COUNTY BANCORP INC$91,987
-0.0%
1,602
-0.3%
0.00%0.0%
GEFB SellGREIF INC CL B$199,487
+27.9%
2,550
-0.4%
0.00%0.0%
GRPN SellGROUPON INC$88,571
+8.0%
10,323
-0.4%
0.00%0.0%
GRWG SellGROWGENERATION CORP$106,444
+12.0%
27,154
-0.4%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC$133,329
-0.5%
3,849
-0.3%
0.00%0.0%
HBT SellHBT FINANCIAL INC/DE$93,975
+8.0%
4,802
-0.4%
0.00%0.0%
HCI SellHCI GROUP INC$136,308
-3.3%
3,443
-4.0%
0.00%0.0%
HEI SellHEICO CORP$103,553
+4.6%
674
-2.3%
0.00%0.0%
HEIA SellHEICO CORP CLASS A$141,902
+2.1%
1,184
-2.2%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$121,703
-40.9%
48,681
-0.4%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST A$146,357
+6.1%
17,178
-0.8%
0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$75,562
+9.5%
3,304
+3.2%
0.00%0.0%
BuyHILLEVAX INC$138,156
+31.6%
8,258
+34.2%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$190,688
+9.6%
691
-0.3%
0.00%0.0%
SellHIRERIGHT HOLDINGS CORP$118,956
-22.8%
10,030
-0.4%
0.00%0.0%
BuyHIPPO HOLDINGS INC$110,514
-21.1%
8,126
+7.9%
0.00%0.0%
HBCP SellHOME BANCORP INC$138,344
+2.5%
3,456
-0.4%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$162,616
+9.1%
6,728
-0.4%
0.00%0.0%
HNST BuyHONEST CO INC/THE$93,704
-13.2%
31,131
+0.8%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES Acl a$104,190
+18.4%
2,476
+0.9%
0.00%0.0%
HTHT  H WORLD GROUP LTD ADRadr$115,552
+27.0%
2,7240.0%0.00%0.0%
HUBS SellHUBSPOT INC$204,993
+6.2%
709
-0.6%
0.00%0.0%
HPP SellHUDSON PACIFIC PROPERTIES IN$101,688
-14.5%
10,451
-3.7%
0.00%0.0%
HDSN SellHUDSON TECHNOLOGIES INC$206,488
+36.7%
20,404
-0.4%
0.00%0.0%
IDT BuyIDT CORP CLASS B$206,740
+19.5%
7,339
+5.1%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$152,042
-16.0%
64,975
+3.1%
0.00%0.0%
HY SellHYSTER YALE MATERIALS$129,764
+16.9%
5,127
-0.4%
0.00%0.0%
IESC SellIES HOLDINGS INC$146,264
+28.3%
4,112
-0.4%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INC$85,118
-25.3%
5,004
-0.4%
0.00%0.0%
SellICOSAVAX INC$83,481
+153.0%
10,514
-0.4%
0.00%
INVE SellIDENTIV INC$75,578
-42.3%
10,439
-0.4%
0.00%0.0%
IBRX SellIMMUNITYBIO INC$196,315
+1.7%
38,721
-0.4%
0.00%0.0%
INDT SellINDUS REALTY TRUST INC$160,439
+20.6%
2,527
-0.4%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$115,630
-41.0%
35,361
-0.8%
0.00%0.0%
III SellINFORMATION SERVICES GROUP$76,378
-3.3%
16,604
-0.4%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$182,408
-9.7%
116,928
-0.4%
0.00%0.0%
SellINSTRUCTURE HOLDINGS INC$191,856
+4.8%
8,185
-0.4%
0.00%0.0%
INSE SellINSPIRED ENTERTAINMENT INC$127,714
+41.9%
10,080
-1.6%
0.00%0.0%
INTA BuyINTAPP INC$169,916
+34.9%
6,813
+0.8%
0.00%0.0%
IAS SellINTEGRAL AD SCIENCE HOLDING$158,791
+21.2%
18,065
-0.4%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$143,096
-11.7%
11,568
-0.4%
0.00%0.0%
IPI SellINTREPID POTASH INC$152,058
-27.2%
5,267
-0.4%
0.00%
-50.0%
ITIC SellINVESTORS TITLE CO$90,596
+4.1%
614
-0.5%
0.00%0.0%
NVTA BuyINVITAE CORP$214,555
-22.3%
115,352
+2.9%
0.00%
-50.0%
IONS SellIONIS PHARMACEUTICALS INC$79,544
-16.3%
2,106
-2.2%
0.00%0.0%
SellIONQ INC$193,925
-32.2%
56,210
-0.4%
0.00%
-50.0%
IRMD SellIRADIMED CORP$95,366
-6.5%
3,371
-0.4%
0.00%0.0%
TLH  ISHARES 10 20 YEAR TREASURY BO10-20 yr trs etf$151,452
-1.0%
1,4000.0%0.00%0.0%
SellIVANHOE ELECTRIC INC / U$83,373
+46.3%
6,862
-0.4%
0.00%
BuyDAKOTA GOLD CORP$75,366
+1.8%
24,710
+1.3%
0.00%0.0%
JANX SellJANUX THERAPEUTICS INC$106,914
-2.8%
8,118
-0.4%
0.00%0.0%
JMSB SellJOHN MARSHALL BANCORP INC$157,225
+16.5%
5,463
-0.3%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC A$166,755
+28.3%
2,522
-0.4%
0.00%0.0%
JYNT SellJOINT CORP/THE$107,310
-12.0%
7,676
-0.7%
0.00%0.0%
BEKE  KE HOLDINGS INC ADRspon ads$131,224
-20.5%
9,4000.0%0.00%0.0%
KALV SellKALVISTA PHARMACEUTICALS INC$78,274
-53.7%
11,579
-0.4%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$125,215
-36.4%
36,828
+1.8%
0.00%0.0%
KZR SellKEZAR LIFE SCIENCES INC$175,296
-18.5%
24,900
-0.4%
0.00%
-50.0%
KBAL SellKIMBALL INTERNATIONAL B$111,183
+2.9%
17,105
-0.4%
0.00%0.0%
KNTE SellKINNATE BIOPHARMA INC$84,314
-49.2%
13,822
-0.4%
0.00%0.0%
KOD SellKODIAK SCIENCES INC$112,928
-8.2%
15,772
-0.4%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$98,512
+0.5%
10,480
-0.4%
0.00%0.0%
KRUS SellKURA SUSHI USA INC CLASS A$104,324
-35.6%
2,188
-0.4%
0.00%0.0%
LI  LI AUTO INC ADRspnsrd ads$148,063
-11.3%
7,2580.0%0.00%0.0%
LNDC SellLIFECORE BIOMEDICAL INC$80,307
-27.7%
12,393
-0.4%
0.00%0.0%
LAWS BuyDISTRIBUTION SOLUTIONS GROUP$87,174
+32.1%
2,365
+1.2%
0.00%
LEGH SellLEGACY HOUSING CORP$78,456
+10.5%
4,138
-0.4%
0.00%0.0%
TREE SellLENDINGTREE INC$122,178
-11.5%
5,728
-0.8%
0.00%0.0%
LESL SellLESLIE S INC$156,093
-19.5%
12,784
-3.3%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$75,241
-20.8%
39,393
-0.4%
0.00%0.0%
LBRDK SellLIBERTY BROADBAND C$114,786
-1.9%
1,505
-5.5%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP BRAVES A$154,725
+15.5%
4,736
-0.4%
0.00%0.0%
FWONK SellLIBERTY MEDIA CORP LIBERTY C$130,141
+0.1%
2,177
-2.0%
0.00%0.0%
LFST SellLIFESTANCE HEALTH GROUP INC$168,844
-25.6%
34,179
-0.4%
0.00%
-50.0%
LLNW SellEDGIO INC$73,400
-59.4%
64,956
-0.4%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HOLDING$122,322
+13.3%
15,886
-0.4%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT A$157,488
-23.5%
27,581
-0.4%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$189,191
-14.4%
13,456
-0.8%
0.00%
-50.0%
LQDA SellLIQUIDIA CORP$143,803
+16.9%
22,575
-0.4%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP CL A$95,079
-34.4%
83,403
+5.0%
0.00%0.0%
LOVE SellLOVESAC CO/THE$145,024
+7.4%
6,589
-0.4%
0.00%0.0%
LL SellLL FLOORING HOLDINGS INC$76,584
-30.4%
13,627
-13.9%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$78,014
-4.9%
7,022
-0.4%
0.00%0.0%
MVBF SellMVB FINANCIAL CORP$106,665
-21.0%
4,844
-0.4%
0.00%0.0%
MCBC SellMACATAWA BANK CORP$137,048
+19.2%
12,425
-0.4%
0.00%0.0%
MGNX SellMACROGENICS INC$191,329
+93.3%
28,514
-0.4%
0.00%0.0%
MTW SellMANITOWOC COMPANY INC$150,389
+17.5%
16,418
-0.4%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$189,396
-66.4%
55,379
+5.1%
0.00%
-75.0%
MCS SellMARCUS CORPORATION$186,696
+2.6%
12,974
-0.8%
0.00%0.0%
MKL SellMARKEL CORP$201,576
+19.3%
153
-1.9%
0.00%0.0%
NewMASTERBRAND INC$80,51310,664
+100.0%
0.00%
MAX BuyMEDIAALPHA INC CLASS Acl a$115,967
+16.0%
11,655
+2.0%
0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$180,989
+5.2%
7,442
-0.4%
0.00%0.0%
SellMERIDIANLINK INC$149,300
-16.1%
10,874
-0.4%
0.00%0.0%
MCBS SellMETROCITY BANKSHARES INC$191,015
+9.8%
8,831
-0.4%
0.00%0.0%
MVIS SellMICROVISION INC$184,071
-35.2%
78,328
-0.4%
0.00%
-50.0%
BuyMICROVAST HOLDINGS INC$124,793
-13.3%
81,564
+2.5%
0.00%0.0%
MPB SellMID PENN BANCORP INC$203,197
+4.2%
6,780
-0.4%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP I$212,471
+16.1%
6,692
-0.4%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN$139,778
+24.8%
5,243
-0.4%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$148,374
-3.7%
53,372
-0.4%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$169,728
-5.7%
8,704
+1.4%
0.00%0.0%
MITK SellMITEK SYSTEMS INC$193,519
+5.2%
19,971
-0.4%
0.00%0.0%
MDB SellMONGODB INC$199,989
-1.5%
1,016
-0.6%
0.00%0.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$107,073
-3.5%
14,070
+3.4%
0.00%0.0%
MORN SellMORNINGSTAR INC$79,922
-0.1%
369
-2.4%
0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$122,787
-21.3%
10,353
+0.8%
0.00%0.0%
MPLN SellMULTIPLAN CORP$205,568
-59.9%
178,755
-0.4%
0.00%
-75.0%
NIO  NIO INC ADRadr$189,433
-38.1%
19,4290.0%0.00%
-50.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$96,002
-61.1%
19,124
+1.3%
0.00%
-50.0%
NC SellNACCO INDUSTRIES CL Acl a$72,846
-19.1%
1,917
-0.4%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$175,101
-37.9%
21,970
-0.4%
0.00%
-50.0%
NPK SellNATIONAL PRESTO INDS INC$190,456
+4.6%
2,782
-0.8%
0.00%0.0%
BuyNERDWALLET INC CL Acl a$118,042
+9.3%
12,296
+1.1%
0.00%0.0%
NR SellNEWPARK RESOURCES INC$169,341
+64.4%
40,805
-0.4%
0.00%0.0%
NEXT BuyNEXTDECADE CORP$84,543
-8.1%
17,114
+11.8%
0.00%0.0%
SellNEXTNAV INC$92,814
+7.9%
31,677
-0.4%
0.00%0.0%
MASS Sell908 DEVICES INC$78,821
-53.9%
10,344
-0.4%
0.00%0.0%
LASR SellNLIGHT INC$213,102
+7.1%
21,016
-0.4%
0.00%0.0%
NKTX BuyNKARTA INC$92,821
-54.3%
15,496
+0.7%
0.00%0.0%
NDLS SellNOODLES CO$106,215
+16.7%
19,347
-0.4%
0.00%0.0%
NBN SellNORTHEAST BANK$130,300
+14.3%
3,095
-0.4%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$155,795
+19.8%
4,623
-0.3%
0.00%0.0%
NTNX BuyNUTANIX INC A$77,186
+30.8%
2,963
+5.0%
0.00%
SellNUSCALE POWER CORPcl a$152,135
-12.6%
14,828
-0.4%
0.00%0.0%
NUVB SellNUVATION BIO INCcl a$105,713
-14.7%
55,059
-0.4%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$102,422
-32.6%
36,449
-0.4%
0.00%0.0%
OCGN BuyOCUGEN INC$133,593
-26.2%
102,764
+1.1%
0.00%0.0%
OKTA SellOKTA INC$113,359
-81.7%
1,659
-84.8%
0.00%
-80.0%
ZEUS SellOLYMPIC STEEL INC$175,086
+45.9%
5,214
-0.8%
0.00%0.0%
OFLX SellOMEGA FLEX INC$143,993
+0.7%
1,543
-0.4%
0.00%0.0%
NewOMNIAB INC$131,22736,452
+100.0%
0.00%
OLP SellONE LIBERTY PROPERTIES INC$171,516
+5.2%
7,719
-0.4%
0.00%0.0%
FLWS Sell1 800 FLOWERS.COM INC CL Acl a$121,670
+46.6%
12,727
-0.4%
0.00%0.0%
ONEW SellONEWATER MARINE INC CL Acl a$152,524
-5.3%
5,333
-0.4%
0.00%0.0%
ONTF SellON24 INC$169,830
-2.4%
19,679
-0.4%
0.00%0.0%
OOMA SellOOMA INC$147,573
+10.1%
10,835
-0.4%
0.00%0.0%
OPRT BuyOPORTUN FINANCIAL CORP$73,349
+26.5%
13,312
+0.8%
0.00%
OPY SellOPPENHEIMER HOLDINGS CL Acl a$157,891
+31.6%
3,730
-3.8%
0.00%0.0%
OPRX SellOPTIMIZERX CORP$153,098
+6.3%
9,113
-6.2%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$188,322
+26.4%
39,071
-0.8%
0.00%0.0%
SellORCHID ISLAND CAPITAL INC$166,793
+20.0%
15,885
-6.0%
0.00%0.0%
ORGO SellORGANOGENESIS HOLDINGS INC$103,697
-17.7%
38,549
-0.8%
0.00%0.0%
BARK SellBARK INC$84,133
-18.3%
56,465
-0.4%
0.00%0.0%
ORRF SellORRSTOWN FINL SERVICES INC$112,233
-3.2%
4,846
-0.3%
0.00%0.0%
OSCR BuyOSCAR HEALTH INC CLASS Acl a$140,419
-49.9%
57,081
+1.8%
0.00%
-50.0%
OVV SellOVINTIV INC$175,000
+4.8%
3,451
-4.7%
0.00%0.0%
PTSI SellP.A.M. TRANSPORTATION SVCS$80,782
-16.7%
3,119
-0.4%
0.00%0.0%
PCB SellPCB BANCORP$96,393
-3.6%
5,449
-1.4%
0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$112,603
+6.2%
5,914
-0.4%
0.00%0.0%
PMVP SellPMV PHARMACEUTICALS INC$151,563
-27.1%
17,421
-0.4%
0.00%
-50.0%
PLTR SellPALANTIR TECHNOLOGIES INC Acl a$180,890
-21.4%
28,176
-0.6%
0.00%
-50.0%
PKE SellPARK AEROSPACE CORP$142,669
+20.9%
10,639
-0.8%
0.00%0.0%
PKBK SellPARKE BANCORP INC$99,158
-1.8%
4,781
-0.4%
0.00%0.0%
PNTG SellPENNANT GROUP INC/THE$155,883
+4.6%
14,197
-0.8%
0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES$171,590
+10.0%
3,310
-0.4%
0.00%0.0%
BuyPEPGEN INC$95,087
+131.9%
7,112
+56.4%
0.00%
PWP SellPERELLA WEINBERG PARTNERScl a$171,196
+39.2%
17,469
-10.3%
0.00%0.0%
PETS SellPETMED EXPRESS INC$195,284
-10.0%
11,033
-0.7%
0.00%
-50.0%
PETQ SellPETIQ INC$118,237
+31.4%
12,824
-1.4%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$130,197
+7.6%
11,604
+6.1%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$148,583
+0.4%
11,080
-0.8%
0.00%0.0%
PINS SellPINTEREST INC CLASS Acl a$160,442
+2.2%
6,608
-2.0%
0.00%0.0%
PLNT SellPLANET FITNESS INC CL Acl a$92,038
+31.5%
1,168
-3.2%
0.00%0.0%
MYPS SellPLAYSTUDIOS INCcl a$145,446
+11.0%
37,486
-0.4%
0.00%0.0%
PLUG SellPLUG POWER INC$82,137
-42.6%
6,640
-2.1%
0.00%0.0%
PRCH BuyPORCH GROUP INC$72,874
-15.3%
38,763
+1.2%
0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INC Acl a$123,243
+0.2%
8,482
+1.0%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$174,563
+66.3%
4,962
-0.8%
0.00%0.0%
PGEN SellPRECIGEN INC$72,574
-28.8%
47,746
-0.4%
0.00%0.0%
PLPC SellPREFORMED LINE PRODUCTS CO$98,532
+17.3%
1,183
-0.3%
0.00%0.0%
FRST SellPRIMIS FINANCIAL CORP$124,200
-3.0%
10,481
-0.4%
0.00%0.0%
NewPRIME MEDICINE INC$91,2094,909
+100.0%
0.00%
BuyPROFESSIONAL HOLDING CORP Acl a$171,489
+7.9%
6,182
+0.7%
0.00%0.0%
LUNG SellPULMONX CORP$136,381
-49.7%
16,178
-0.4%
0.00%
-50.0%
PCYO SellPURE CYCLE CORP$96,531
+25.4%
9,211
-0.4%
0.00%0.0%
PSTG SellPURE STORAGE INC CLASS A$115,282
-4.7%
4,308
-2.2%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$124,387
+17.3%
25,968
-0.4%
0.00%0.0%
QSI SellQUANTUM SI INCcl a$79,065
-33.6%
43,205
-0.4%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$147,006
+48.5%
42,859
-0.4%
0.00%0.0%
RBB SellRBB BANCORP$144,240
+0.2%
6,918
-0.4%
0.00%0.0%
REVG SellREV GROUP INC$196,001
+10.7%
15,531
-3.1%
0.00%0.0%
RMR SellRMR GROUP INC/THE A$204,530
+18.9%
7,240
-0.4%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$80,373
-28.2%
27,245
-0.4%
0.00%0.0%
RLGT SellRADIANT LOGISTICS INC$89,167
-12.6%
17,518
-2.6%
0.00%0.0%
METC SellRAMACO RESOURCES INC$93,209
-4.9%
10,604
-0.4%
0.00%0.0%
PACK SellRANPAK HOLDINGS CORPcl a$118,602
+67.0%
20,555
-0.4%
0.00%0.0%
RMAX SellRE/MAX HOLDINGS INC CL Acl a$180,696
-4.9%
9,694
-3.6%
0.00%0.0%
RRBI SellRED RIVER BANCSHARES INC$105,286
+3.2%
2,062
-0.4%
0.00%0.0%
RDVT BuyRED VIOLET INC$105,984
+34.2%
4,604
+0.9%
0.00%0.0%
RDFN SellREDFIN CORP$213,183
-27.7%
50,279
-0.4%
0.00%
-50.0%
RM SellREGIONAL MANAGEMENT CORP$102,211
+0.2%
3,640
-0.4%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$168,427
+6.6%
4,116
-0.4%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$95,432
+25.6%
34,205
-0.4%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$122,447
+26.2%
81,631
-0.4%
0.00%0.0%
REPX BuyRILEY EXPLORATION PERMIAN IN$147,268
+56.7%
5,004
+1.4%
0.00%0.0%
RMNI BuyRIMINI STREET INC$88,948
-17.6%
23,346
+1.1%
0.00%0.0%
REI BuyRING ENERGY INC$109,706
+15.5%
44,596
+8.7%
0.00%0.0%
RAD BuyRITE AID CORP$87,585
-31.6%
26,223
+1.2%
0.00%0.0%
RBLX SellROBLOX CORP CLASS Acl a$195,008
-21.0%
6,852
-0.7%
0.00%
-50.0%
RCKY SellROCKY BRANDS INC$76,954
+16.6%
3,258
-0.3%
0.00%
BuyROVER GROUP INCcl a$162,680
+10.7%
44,327
+0.7%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$174,550
+17.1%
3,102
-0.3%
0.00%0.0%
RSI SellRUSH STREET INTERACTIVE INC$103,141
-2.7%
28,730
-0.4%
0.00%0.0%
SellRXSIGHT INC$123,406
+5.5%
9,740
-0.4%
0.00%0.0%
SSNC SellSSC TECHNOLOGIES HOLDINGS$118,124
+5.5%
2,269
-3.1%
0.00%0.0%
SANA SellSANA BIOTECHNOLOGY INC$166,315
-34.5%
42,105
-0.4%
0.00%
-50.0%
SGMO BuySANGAMO THERAPEUTICS INC$198,756
-33.1%
63,298
+4.3%
0.00%
-50.0%
SRPT SellSAREPTA THERAPEUTICS INC$167,029
+14.4%
1,289
-2.2%
0.00%0.0%
SCU SellSCULPTOR CAPITAL MANAGEMENT$105,115
-2.7%
12,138
-0.4%
0.00%0.0%
SellAADI BIOSCIENCE INC$87,873
-9.4%
6,849
-0.4%
0.00%0.0%
SEER SellSEER INCcl a$141,537
-25.5%
24,403
-0.4%
0.00%0.0%
SENEA SellSENECA FOODS CORP CL Acl a$169,929
+13.3%
2,788
-6.3%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$186,648
-13.2%
33,330
-0.4%
0.00%
-50.0%
SHBI SellSHORE BANCSHARES INC$146,691
+0.5%
8,416
-0.4%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$142,898
+17.1%
4,224
-0.4%
0.00%0.0%
BSRR SellSIERRA BANCORP$138,039
+7.0%
6,499
-0.4%
0.00%0.0%
BuySIGHT SCIENCES INC$125,836
+93.6%
10,306
+0.8%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$163,996
-28.7%
22,282
-0.4%
0.00%
-50.0%
SAMG SellSILVERCREST ASSET MANAGEME Acl a$85,854
+11.5%
4,574
-2.8%
0.00%0.0%
SBOW SellSILVERBOW RESOURCES INC$156,982
+4.7%
5,551
-0.4%
0.00%0.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$143,360
+26.9%
6,166
-3.2%
0.00%0.0%
SKLZ SellSKILLZ INC$75,298
-50.5%
148,664
-0.4%
0.00%0.0%
SWBI SellSMITH WESSON BRANDS INC$186,472
-16.8%
21,483
-0.4%
0.00%
-50.0%
SMBK SellSMARTFINANCIAL INC$201,823
+10.9%
7,339
-0.4%
0.00%0.0%
SellSMARTRENT INCcl a$139,375
+6.4%
57,356
-0.4%
0.00%0.0%
SMAR SellSMARTSHEET INC CLASS A$76,634
+12.7%
1,947
-0.9%
0.00%
SellSOLARWINDS CORP$213,810
+20.1%
22,843
-0.4%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRAST A$148,334
+6.0%
14,938
-0.4%
0.00%0.0%
BuySOLID POWER INC$159,304
-51.3%
62,718
+0.8%
0.00%
-50.0%
SellSOMALOGIC INC$177,685
-13.7%
70,791
-0.4%
0.00%0.0%
SellSONDER HOLDINGS INC$111,083
-25.4%
89,583
-0.4%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$193,324
-31.7%
218,199
+20.9%
0.00%
-50.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$127,216
-2.9%
4,621
-2.5%
0.00%0.0%
SCCO  SOUTHERN COPPER CORP$74,400
+35.3%
1,2320.0%0.00%
SFST SellSOUTHERN FIRST BANCSHARES$164,014
+9.3%
3,585
-0.4%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP$170,488
-10.3%
3,720
-0.3%
0.00%0.0%
SPLK SellSPLUNK INC$214,536
-77.2%
2,492
-80.1%
0.00%
-85.7%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$171,413
+0.2%
18,216
-11.7%
0.00%0.0%
SellSTERLING CHECK CORP$173,279
-12.5%
11,201
-0.4%
0.00%0.0%
SFIX BuySTITCH FIX INC CLASS A$123,078
-19.0%
39,575
+2.6%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$97,995
-28.5%
10,617
-0.4%
0.00%0.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$131,046
-7.7%
5,265
-0.4%
0.00%0.0%
SUI SellSUN COMMUNITIES INC$178,893
+3.4%
1,251
-2.0%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$206,040
+59.7%
25,500
+9.8%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$175,473
-10.5%
17,305
-0.4%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$106,454
+47.9%
9,273
+0.7%
0.00%0.0%
SellTANGO THERAPEUTICS INC$159,935
+99.9%
22,060
-0.4%
0.00%0.0%
TH SellTARGET HOSPITALITY CORP$209,386
+19.6%
13,830
-0.4%
0.00%0.0%
TARS SellTARSUS PHARMACEUTICALS INC$127,439
-14.5%
8,693
-0.4%
0.00%0.0%
TRC SellTEJON RANCH CO$185,235
+30.4%
9,832
-0.4%
0.00%0.0%
TLS SellTELOS CORPORATION$129,714
-42.9%
25,484
-0.4%
0.00%
-50.0%
TME  TENCENT MUSIC ENTERTAINM ADRadr$73,700
+104.7%
8,9010.0%0.00%
TTI SellTETRA TECHNOLOGIES INC$203,742
-3.9%
58,885
-0.4%
0.00%
-50.0%
TPL SellTEXAS PACIFIC LAND CORP$206,292
+28.9%
88
-2.2%
0.00%0.0%
SellTHIRD COAST BANCSHARES INC$111,391
+7.1%
6,044
-0.4%
0.00%0.0%
TLYS SellTILLY S INC CLASS A SHRS$96,790
+30.8%
10,695
-0.4%
0.00%0.0%
TIPT SellTIPTREE INC$162,163
+27.7%
11,717
-0.4%
0.00%0.0%
TW SellTRADEWEB MARKETS INC CLASS Acl a$94,149
+12.1%
1,450
-2.2%
0.00%0.0%
TRU SellTRANSUNION$152,601
-7.0%
2,689
-2.2%
0.00%0.0%
TG SellTREDEGAR CORP$149,549
+7.6%
14,633
-0.7%
0.00%0.0%
TRUE SellTRUECAR INC$103,726
+62.1%
41,325
-3.1%
0.00%
TCX SellTUCOWS INC CLASS A$158,983
-9.7%
4,687
-0.4%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$86,406
-44.6%
20,871
-12.2%
0.00%0.0%
TPB SellTURNING POINT BRANDS INC$151,453
-0.4%
7,002
-1.9%
0.00%0.0%
TSP SellTUSIMPLE HOLDINGS INC Acl a$108,553
-78.5%
66,191
-0.4%
0.00%
-75.0%
TPC SellTUTOR PERINI CORP$150,222
+36.6%
19,897
-0.4%
0.00%0.0%
Sell2SEVENTY BIO INC$165,708
-35.8%
17,685
-0.4%
0.00%
-50.0%
TWLO SellTWILIO INC Acl a$103,893
-29.8%
2,122
-0.6%
0.00%0.0%
UIS SellUNISYS CORP$184,491
-32.9%
36,104
-0.8%
0.00%
-50.0%
USM SellUS CELLULAR CORP$144,928
-21.7%
6,951
-1.9%
0.00%0.0%
USLM SellUNITED STATES LIME MINERAL$135,130
+37.9%
960
-0.3%
0.00%0.0%
UNTY SellUNITY BANCORP INC$91,009
+8.3%
3,330
-0.4%
0.00%0.0%
U BuyUNITY SOFTWARE INC$96,977
+4.3%
3,392
+16.6%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$136,888
+5.3%
6,578
-0.7%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$149,721
+5.4%
14,138
-2.1%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$113,663
+5.2%
3,399
-0.4%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INSTITUT$105,242
+22.4%
15,661
-0.4%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$99,692
-11.0%
13,982
+1.1%
0.00%0.0%
URG SellUR ENERGY INC$113,924
+5.5%
99,064
-0.4%
0.00%0.0%
BuyUSERTESTING INC$170,252
+93.5%
22,670
+0.9%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$163,763
+17.8%
1,629
-0.4%
0.00%0.0%
MTN SellVAIL RESORTS INC$144,202
+8.4%
605
-2.3%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$72,963
-16.1%
98,772
+7.7%
0.00%0.0%
VERA BuyVERA THERAPEUTICS INCcl a$131,154
-7.6%
6,778
+1.9%
0.00%0.0%
VERI SellVERITONE INC$78,424
-6.6%
14,797
-0.4%
0.00%0.0%
VTNR SellVERTEX ENERGY INC$158,615
-0.9%
25,583
-0.4%
0.00%0.0%
VERU SellVERU INC$162,312
-54.3%
30,741
-0.4%
0.00%
-66.7%
VCTR SellVICTORY CAPITAL HOLDING Acl a$209,408
+14.4%
7,805
-0.4%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET CLASS A$93,276
+19.6%
4,005
-0.3%
0.00%0.0%
VIPS  VIPSHOP HOLDINGS LTD ADRadr$83,381
+63.5%
6,1130.0%0.00%
VST SellVISTRA CORP$120,176
+3.6%
5,180
-6.5%
0.00%0.0%
SellVITA COCO CO INC/THE$182,258
+20.7%
13,188
-0.4%
0.00%0.0%
VITL SellVITAL FARMS INC$210,820
+24.0%
14,130
-0.4%
0.00%0.0%
SellVIVID SEATS INC CLASS Acl a$88,527
-4.8%
12,127
-0.4%
0.00%0.0%
VUZI SellVUZIX CORP$102,120
-37.3%
28,055
-0.4%
0.00%0.0%
WPC BuyWP CAREY INC$165,756
+18.4%
2,121
+5.7%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$154,298
+4.3%
8,950
-2.2%
0.00%0.0%
SellWEBER INC CLASS Acl a$102,935
+22.5%
12,787
-0.4%
0.00%0.0%
WCC SellWESCO INTERNATIONAL INC$72,240
+3.2%
577
-2.0%
0.00%0.0%
WTBA SellWEST BANCORPORATION$195,815
+22.4%
7,664
-0.4%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$84,158
-11.4%
1,413
-2.1%
0.00%0.0%
UP BuyWHEELS UP EXPERIENCE INCcl a$78,594
-9.7%
76,305
+1.0%
0.00%0.0%
FREE SellWHOLE EARTH BRANDS INCcl a$78,274
+5.8%
19,232
-0.4%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$98,050
+19.6%
5,493
-0.4%
0.00%0.0%
WSC SellWILLSCOT MOBILE MINI HOLDING$119,068
+7.3%
2,636
-4.3%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC$109,738
-47.2%
72,196
-0.4%
0.00%
-50.0%
WRLD SellWORLD ACCEPTANCE CORP$137,089
-33.1%
2,079
-1.9%
0.00%0.0%
WW SellWW INTERNATIONAL INC$113,615
-2.9%
29,434
-0.7%
0.00%0.0%
SellXERIS BIOPHARMA HOLDINGS INC$83,295
-15.0%
62,628
-0.4%
0.00%0.0%
BuyXPONENTIAL FITNESS INC Acl a$192,085
+28.1%
8,377
+1.7%
0.00%0.0%
NewXPERI INC$195,09422,659
+100.0%
0.00%
YMAB SellY MABS THERAPEUTICS INC$84,746
-66.2%
17,366
-0.4%
0.00%
-50.0%
SellZIMVIE INC$105,682
-6.5%
11,315
-0.8%
0.00%0.0%
ZTO  ZTO EXPRESS CAYMAN INC ADRadr$149,075
+12.1%
5,5480.0%0.00%0.0%
ZI SellZOOMINFO TECHNOLOGIES INC$126,733
-29.2%
4,209
-2.3%
0.00%0.0%
ZUMZ SellZUMIEZ INC$184,747
+0.4%
8,498
-0.8%
0.00%0.0%
ZYXI SellZYNEX INC$163,150
+48.3%
11,729
-3.2%
0.00%0.0%
DOX SellAMDOCS LTD$112,898
+11.8%
1,242
-2.0%
0.00%0.0%
BG SellBUNGE LTD$141,973
+17.3%
1,423
-3.2%
0.00%0.0%
CMBM SellCAMBIUM NETWORKS CORP$117,755
+28.0%
5,434
-0.3%
0.00%0.0%
BAP  CREDICORP LTD$123,044
+10.9%
9070.0%0.00%0.0%
DSEY SellDIVERSEY HOLDINGS LTD$157,488
-12.5%
36,969
-0.4%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A$100,767
+9.5%
12,364
-0.4%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$176,096
-5.8%
12,835
-0.4%
0.00%0.0%
MGTX SellMEIRAGTX HOLDINGS PLC$93,203
-23.0%
14,295
-0.4%
0.00%0.0%
NESR SellNATIONAL ENERGY SERVICES REU$125,232
+16.0%
18,045
-0.4%
0.00%0.0%
NVCR SellNOVOCURE LTD$116,040
-5.7%
1,582
-2.2%
0.00%0.0%
NewPAYSAFE LTD$185,19513,333
+100.0%
0.00%
RPRX SellROYALTY PHARMA PLC CL Acl a$151,204
-2.4%
3,826
-0.6%
0.00%0.0%
LILA SellLIBERTY LATIN AMERIC CL Acl a$136,233
+21.6%
18,092
-0.4%
0.00%0.0%
GLOB SellGLOBANT SA$104,764
-12.0%
623
-2.4%
0.00%0.0%
NGMS SellNEOGAMES SAcl a$75,005
-6.2%
6,153
-0.4%
0.00%0.0%
SPOT SellSPOTIFY TECHNOLOGY SA$169,269
-10.4%
2,144
-2.2%
0.00%0.0%
NNOX SellNANO X IMAGING LTD$159,703
-35.9%
21,640
-0.4%
0.00%
-50.0%
AFMD BuyAFFIMED NV$85,368
-38.6%
68,845
+2.0%
0.00%0.0%
QGEN SellQIAGEN N.V.$116,347
+18.7%
2,333
-1.9%
0.00%0.0%
NETI SellENETI INC$105,264
+42.2%
10,474
-6.0%
0.00%0.0%
SB SellSAFE BULKERS INC$98,576
+14.6%
33,875
-2.6%
0.00%0.0%
TK SellTEEKAY CORP$148,163
+24.5%
32,635
-1.5%
0.00%0.0%
CLB SellCORE LABORATORIES N.V.$66,222
+44.0%
3,267
-3.4%
0.00%
USFD SellUS FOODS HOLDING CORP$70,626
+26.1%
2,076
-1.9%
0.00%
REYN SellREYNOLDS CONSUMER PRODUCTS I$16,729
+11.5%
558
-2.1%
0.00%
SellRESERVOIR MEDIA INC$57,766
+22.9%
9,676
-0.4%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$57,218
-12.0%
26,613
+15.9%
0.00%
BuyRENT THE RUNWAY INC Acl a$68,241
+39.3%
22,374
+0.9%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$45,216
-90.6%
12,956
-0.4%
0.00%
-100.0%
AL SellAIR LEASE CORP$41,033
+20.7%
1,068
-2.0%
0.00%
AGL SellAGILON HEALTH INC$45,708
-32.8%
2,832
-2.2%
0.00%
BuyREDWIRE CORP$18,460
-16.1%
9,323
+1.5%
0.00%
BuyRALLYBIO CORP$57,231
-48.0%
8,711
+15.0%
0.00%
-100.0%
RLX  RLX TECHNOLOGY INC ADRspons ads$17,935
+124.2%
7,7980.0%0.00%
AEVA SellAEVA TECHNOLOGIES INC$62,329
-27.5%
45,830
-0.4%
0.00%
-100.0%
QS SellQUANTUMSCAPE CORPcl a$15,031
-31.7%
2,651
-0.0%
0.00%
STWD SellSTARWOOD PROPERTY TRUST INC$55,063
-1.7%
3,004
-2.0%
0.00%
SPR SellSPIRIT AEROSYSTEMS HOLD CL Acl a$46,502
+32.9%
1,571
-2.2%
0.00%
SellSPIRE GLOBAL INCcl a$56,798
-11.3%
59,165
-0.4%
0.00%
SPB SellSPECTRUM BRANDS HOLDINGS INC$24,977
+56.1%
410
-1.9%
0.00%
SellSOLO BRANDS INC CLASS Acl a$38,673
-3.3%
10,396
-0.4%
0.00%
BuyTYRA BIOSCIENCES INC$47,675
-13.3%
6,273
+0.7%
0.00%
SOFI SellSOFI TECHNOLOGIES INC$38,198
-6.8%
8,286
-0.6%
0.00%
SellSNAP ONE HOLDINGS CORP$63,118
-27.5%
8,518
-0.4%
0.00%
-100.0%
SKYT BuySKYWATER TECHNOLOGY INC$37,932
-5.2%
5,335
+2.9%
0.00%
SKIL SellSKILLSOFT CORPcl a$49,919
-29.7%
38,399
-0.4%
0.00%
-100.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$69,571
+10.4%
593
-2.3%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$53,675
-18.7%
26,704
+0.9%
0.00%
SGFY BuySIGNIFY HEALTH INC CLASS Acl a$24,504
+11.4%
855
+11.9%
0.00%
FOUR SellSHIFT4 PAYMENTS INC CLASS Acl a$43,234
+23.5%
773
-2.3%
0.00%
S BuySENTINELONE INC CLASS Acl a$38,503
-42.5%
2,639
+1.0%
0.00%
SellGENEDX HOLDINGS CORPcl a$19,729
-70.1%
74,786
-0.4%
0.00%
SLQT SellSELECTQUOTE INC$43,030
-18.8%
64,043
-11.6%
0.00%
SCWX SellSECUREWORKS CORP A$30,442
-19.9%
4,764
-0.4%
0.00%
UI SellUBIQUITI INC$13,129
-37.5%
48
-33.3%
0.00%
SellUSCB FINANCIAL HOLDINGS INCcl a$62,208
-7.2%
5,099
-0.4%
0.00%
PATH SellUIPATH INC CLASS Acl a$51,488
-1.0%
4,051
-1.0%
0.00%
SEB  SEABOARD CORP$11,326
+13.3%
30.0%0.00%
BuySCIENCE 37 HOLDINGS INC$12,352
-74.3%
29,749
+0.6%
0.00%
RARE SellULTRAGENYX PHARMACEUTICAL IN$43,967
+9.9%
949
-2.2%
0.00%
SNDR SellSCHNEIDER NATIONAL INC CL B$12,987
+8.2%
555
-2.1%
0.00%
SellSARCOS TECHNOLOGY AND ROBOTI$29,050
-74.7%
51,755
-0.4%
0.00%
-100.0%
SWKH SellSWK HOLDINGS CORP$29,706
+2.4%
1,684
-0.4%
0.00%
UFI SellUNIFI INC$58,341
-19.0%
6,776
-10.4%
0.00%
-100.0%
SSRM SellSSR MINING INC$33,205
+0.6%
2,119
-4.7%
0.00%
SellRYAN SPECIALTY HOLDINGS INCcl a$52,261
+0.5%
1,259
-2.3%
0.00%
ESTC SellELASTIC NV$61,028
-29.9%
1,185
-2.2%
0.00%
-100.0%
RMBL BuyRUMBLEON INC Bcl b$32,098
-61.3%
4,961
+0.9%
0.00%
-100.0%
SellROOT INC/OH CLASS Acl a$16,483
-43.2%
3,671
-0.4%
0.00%
ROKU SellROKU INC$58,038
-28.3%
1,426
-0.4%
0.00%
-100.0%
RKT SellROCKET COS INC CLASS Acl a$10,402
+4.0%
1,486
-2.1%
0.00%
SellROBINHOOD MARKETS INC Acl a$47,049
-21.6%
5,780
-2.0%
0.00%
RNG SellRINGCENTRAL INC CLASS A$46,197
-12.8%
1,305
-2.2%
0.00%
BuyRIGETTI COMPUTING INC$27,100
-9.7%
37,164
+135.0%
0.00%
SellAIRSCULPT TECHNOLOGIES INC$21,664
-43.0%
5,855
-0.4%
0.00%
QURE SellUNIQURE NV$65,811
+17.5%
2,903
-3.3%
0.00%
QUAD SellQUAD GRAPHICS INCcl a$62,591
+52.7%
15,341
-4.0%
0.00%
YNDX  YANDEX NV Acl a$04,1920.0%0.00%
SellP3 HEALTH PARTNERS INCcl a$21,156
-60.1%
11,498
-0.4%
0.00%
PVBC SellPROVIDENT BANCORP INC$49,664
-49.3%
6,822
-0.4%
0.00%
-100.0%
CPA SellCOPA HOLDINGS SA CLASS A$24,535
+22.7%
295
-2.0%
0.00%
UPST SellUPSTART HOLDINGS INC$10,483
-38.3%
793
-2.0%
0.00%
PCOR SellPROCORE TECHNOLOGIES INC$46,661
-4.8%
989
-0.4%
0.00%
AFRM BuyAFFIRM HOLDINGS INCcl a$21,632
-38.2%
2,237
+20.1%
0.00%
SellPRIORITY TECHNOLOGY HOLDINGS$44,089
+16.0%
8,382
-1.5%
0.00%
PINC SellPREMIER INC CLASS A$42,361
+0.9%
1,211
-1.9%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$44,104
+7.6%
18,531
+3.2%
0.00%
UONE SellURBAN ONE INCcl a$17,818
-15.2%
3,916
-0.4%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$19,229
-8.4%
5,114
+2.2%
0.00%
BPOP SellPOPULAR INC$48,613
-13.2%
733
-4.9%
0.00%
SellCENNTRO ELECTRIC GROUP LTD$38,312
-57.4%
87,072
-0.4%
0.00%
-100.0%
BuyAEYE INCcl a$23,224
+65.9%
48,322
+285.3%
0.00%
PLM SellPOLYMET MINING CORP$36,636
-8.4%
13,825
-0.4%
0.00%
PLTK SellPLAYTIKA HOLDING CORP$11,471
-23.5%
1,348
-14.3%
0.00%
VBIV SellVBI VACCINES INC$35,670
-45.1%
91,204
-0.4%
0.00%
UWMC SellUWM HOLDINGS CORPcl a$4,558
+14.0%
1,377
-2.2%
0.00%
PLBY BuyPLBY GROUP INC$53,930
-10.1%
19,611
+32.8%
0.00%
PBFS SellPIONEER BANCORP INC/NY$62,586
+20.4%
5,490
-0.4%
0.00%
BuyVACASA INC CL Acl a$68,914
-57.7%
54,694
+3.0%
0.00%
-100.0%
AMTX BuyAEMETIS INC$56,022
-34.9%
14,147
+1.0%
0.00%
-100.0%
VHI SellVALHI INC$25,058
-13.6%
1,139
-0.3%
0.00%
PFSW SellPFSWEB INC$49,108
-34.5%
7,985
-0.4%
0.00%
-100.0%
WOOF SellPETCO HEALTH AND WELLNESS CO$7,849
-12.8%
828
-1.9%
0.00%
PAG SellPENSKE AUTOMOTIVE GROUP INC$30,456
+8.8%
265
-6.0%
0.00%
VALU SellVALUE LINE INC$22,235
+17.0%
437
-0.2%
0.00%
PTON BuyPELOTON INTERACTIVE INC Acl a$25,170
+14.4%
3,170
+0.1%
0.00%
PEGA SellPEGASYSTEMS INC$21,674
+3.2%
633
-2.3%
0.00%
SellPEAR THERAPEUTICS INCcl a$38,251
-42.0%
32,416
-0.4%
0.00%
BuyPAYCOR HCM INC$13,777
-8.2%
563
+13.7%
0.00%
PRTY SellPARTY CITY HOLDCO INC$18,854
-77.0%
51,583
-0.4%
0.00%
-100.0%
SellPARDES BIOSCIENCES INC$27,447
-8.5%
16,241
-0.4%
0.00%
OZON  OZON HOLDINGS PLC ADRspnsrd ads$07010.0%0.00%
VXRT BuyVAXART INC$58,445
-54.3%
60,823
+3.5%
0.00%
-100.0%
SellOWLET INCcl a$4,357
-45.5%
7,792
-0.4%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$60,516
-12.3%
56,033
-0.4%
0.00%
-100.0%
BuyADTHEORENT HOLDINGS CO INC$28,926
-21.8%
17,425
+1.0%
0.00%
BuyVELO3D INC$48,436
-53.9%
27,059
+1.1%
0.00%
-100.0%
VEL SellVELOCITY FINANCIAL INC$39,285
-10.7%
4,071
-0.4%
0.00%
SellOUTBRAIN INC$62,416
-6.8%
17,242
-6.0%
0.00%
OUST BuyOUSTER INC$59,232
-8.9%
68,635
+1.2%
0.00%
SellOPPFI INCcl a$13,360
-10.9%
6,517
-0.4%
0.00%
SellINVIVYD INC$36,423
-52.1%
24,282
-0.4%
0.00%
-100.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$6,325
-62.8%
5,453
-0.6%
0.00%
OMF SellONEMAIN HOLDINGS INC$39,306
+9.2%
1,180
-3.1%
0.00%
SellONCOLOGY INSTITUTE INC/THE$27,157
-64.3%
16,459
-0.4%
0.00%
-100.0%
ONDS SellONDAS HOLDINGS INC$26,761
-57.5%
16,831
-0.4%
0.00%
SellOLAPLEX HOLDINGS INC$9,915
-47.8%
1,903
-2.3%
0.00%
SellOFFERPAD SOLUTIONS INCcl a$14,872
-61.9%
32,295
-0.4%
0.00%
OSH SellOAK STREET HEALTH INC$25,769
-14.1%
1,198
-2.0%
0.00%
ATIP SellATI PHYSICAL THERAPY INCcl a$10,793
-70.0%
35,388
-0.4%
0.00%
NVAX SellNOVAVAX INC$12,285
-44.2%
1,195
-2.2%
0.00%
NREF SellNEXPOINT REAL ESTATE FINANCE$60,398
+6.0%
3,801
-0.4%
0.00%
AMC SellAMC ENTERTAINMENT HLDS CL A$21,632
-43.1%
5,315
-2.0%
0.00%
VRT SellVERTIV HOLDINGS COcl a$45,939
+39.2%
3,363
-2.0%
0.00%
NODK SellNI HOLDINGS INC$53,093
-1.7%
4,001
-0.3%
0.00%
NEWR SellNEW RELIC INC$46,063
-2.0%
816
-0.7%
0.00%
NRZ SellRITHM CAPITAL CORP$36,373
+10.2%
4,452
-0.5%
0.00%
NFE BuyNEW FORTRESS ENERGY INCcl a$35,802
+8.5%
844
+11.8%
0.00%
SellVIA RENEWABLES INCcl a$29,730
-25.7%
5,818
-0.4%
0.00%
VIACA SellPARAMOUNT GLOBAL CLASS Acl a$1,843
-7.8%
94
-2.1%
0.00%
BuyNERDY INCcl a$59,414
+10.0%
26,406
+2.6%
0.00%
SellNCINO INC$20,755
-23.1%
785
-2.1%
0.00%
DSP BuyVIANT TECHNOLOGY INC Acl a$27,364
-2.3%
6,807
+1.1%
0.00%
BuyVICARIOUS SURGICAL INCcl a$52,811
-39.3%
26,144
+0.9%
0.00%
-100.0%
NAUT SellNAUTILUS BIOTECHNOLOGY INC$40,585
-15.4%
22,547
-0.4%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$52,807
+1.6%
6,347
-0.4%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$40,079
-14.7%
4,385
-0.4%
0.00%
SellAKA BRANDS HOLDING CORP$6,718
-16.0%
5,290
-0.4%
0.00%
VIEW BuyVIEW INCcl a$52,080
-26.6%
53,975
+1.7%
0.00%
-100.0%
NTRA BuyNATERA INC$58,648
+1.1%
1,460
+10.6%
0.00%
AGNC BuyAGNC INVESTMENT CORP$60,734
+32.0%
5,868
+7.1%
0.00%
NL SellNL INDUSTRIES$26,940
-13.1%
3,956
-0.4%
0.00%
BBIG BuyVINCO VENTURES INC$51,523
-49.0%
111,041
+2.8%
0.00%
-100.0%
VWE BuyVINTAGE WINE ESTATES INC$49,940
+18.9%
15,319
+0.8%
0.00%
GBL ExitGAMCO INVESTORS INC A$0-2,230
-100.0%
0.00%
SellMULLEN AUTOMOTIVE INC$44,708
-12.3%
156,323
-0.4%
0.00%
BuyMONEYLION INCcl a$42,774
-19.3%
68,990
+16.6%
0.00%
BuyMOMENTUS INCcl a$20,698
-42.5%
26,539
+0.7%
0.00%
VIRT SellVIRTU FINANCIAL INC CLASS A$19,798
-5.7%
970
-5.1%
0.00%
MCW SellMISTER CAR WASH INC$61,647
+4.5%
6,679
-3.1%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$20,797
-32.9%
459
+1.8%
0.00%
MERC SellMERCER INTERNATIONAL INC$33,104
-8.0%
2,844
-3.5%
0.00%
SellMARKETWISE INCcl a$13,527
-24.8%
8,052
-0.4%
0.00%
BuyMARKFORGED HOLDING CORP$62,427
-40.0%
53,816
+2.9%
0.00%
-100.0%
MPX SellMARINE PRODUCTS CORP$46,303
+40.3%
3,934
-0.4%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$10,083
-28.0%
97,890
+5.9%
0.00%
SellABSCI CORP$52,324
-32.9%
24,916
-0.4%
0.00%
-100.0%
ADT SellADT INC$19,491
+21.8%
2,149
-2.0%
0.00%
MRVI SellMARAVAI LIFESCIENCES HLDGS Acl a$24,055
-45.3%
1,681
-2.3%
0.00%
MSGS SellMADISON SQUARE GARDEN SPORTScl a$44,549
+31.0%
243
-2.0%
0.00%
BuyVOLTA INCcl a$20,764
-70.3%
58,423
+0.7%
0.00%
-100.0%
LYFT BuyLYFT INC A$50,086
-16.5%
4,545
+0.1%
0.00%
SellLULU S FASHION LOUNGE HOLDIN$19,766
-46.6%
7,875
-0.4%
0.00%
LU  LUFAX HOLDING LTD ADRcl a$16,036
-23.6%
8,2660.0%0.00%
SellLOYALTY VENTURES INC$22,866
+90.6%
9,488
-0.4%
0.00%
BuyLOCAL BOUNTI CORP$42,537
-26.7%
30,602
+50.1%
0.00%
LVOX SellLIVEVOX HOLDINGS INCcl a$31,764
-0.7%
10,695
-0.4%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$6,869
-76.3%
18,743
+0.8%
0.00%
LCUT SellLIFETIME BRANDS INC$45,927
+12.0%
6,051
-0.4%
0.00%
FWONA SellLIBERTY MEDIA CORP LIBERTY A$12,182
+1.5%
228
-2.1%
0.00%
MAPS BuyWM TECHNOLOGY INC$36,221
-36.5%
35,862
+1.8%
0.00%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$70,747
+1.1%
1,808
-2.1%
0.00%
-100.0%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM A$34,436
+1.3%
876
-2.1%
0.00%
LBRDA SellLIBERTY BROADBAND A$16,687
-7.3%
220
-6.8%
0.00%
LENB SellLENNAR CORP B SHS$11,367
+26.3%
152
-1.9%
0.00%
LEGN  LEGEND BIOTECH CORP ADRspons ads$29,952
+24.8%
6000.0%0.00%
SellLEAFLY HOLDINGS INC$9,408
-5.9%
14,431
-0.4%
0.00%
SWIM SellLATHAM GROUP INC$65,595
-10.1%
20,371
-0.4%
0.00%
-100.0%
LTCH SellLATCH INC$36,498
-25.5%
51,413
-0.4%
0.00%
LSEA SellLANDSEA HOMES CORP$23,278
+10.8%
4,468
-0.4%
0.00%
LE SellLANDS END INC$54,807
-2.1%
7,221
-0.4%
0.00%
KRON SellKRONOS BIO INC$31,177
-52.0%
19,245
-0.4%
0.00%
BuyKORE GROUP HOLDINGS INC$25,104
-21.6%
19,924
+19.6%
0.00%
ExitSTARRY GROUP HOLDINGS INC Acl a$0-11,291
-100.0%
0.00%
KRT SellKARAT PACKAGING INC$38,555
-10.3%
2,683
-0.3%
0.00%
BZ  KANZHUN LTD ADRltd spons ads$50,925
+21.2%
2,5000.0%0.00%
W SellWAYFAIR INC CLASS A$34,962
-0.1%
1,063
-1.1%
0.00%
BuyWEAVE COMMUNICATIONS INC$68,416
-8.8%
14,938
+0.7%
0.00%
-100.0%
KLR BuyKALEYRA INC$11,246
-13.5%
14,893
+9.1%
0.00%
WB  WEIBO CORP SPON ADRadr$13,155
+9.6%
6880.0%0.00%
JNCE SellJOUNCE THERAPEUTICS INC$22,125
-52.9%
19,932
-0.4%
0.00%
JOAN SellJOANN INC$14,863
-57.5%
5,215
-0.4%
0.00%
JAMF SellJAMF HOLDING CORP$20,576
-6.5%
966
-0.7%
0.00%
YY  JOYY INC ADR$23,693
+18.5%
7500.0%0.00%
BuyIRONNET INC$7,157
-65.9%
31,118
+1.1%
0.00%
IQ  IQIYI INC ADRadr$19,303
+93.0%
3,6420.0%0.00%
SellINSPIRATO INCcl a$11,548
-49.8%
9,704
-0.4%
0.00%
INNV SellINNOVAGE HOLDING CORP$64,965
+22.6%
9,048
-0.4%
0.00%
NOTV SellINOTIV INC$40,681
-70.7%
8,235
-0.4%
0.00%
-100.0%
TIL SellINSTIL BIO INC$20,738
-87.0%
32,917
-0.4%
0.00%
-100.0%
INSG SellINSEEGO CORP$34,343
-59.6%
40,763
-0.4%
0.00%
-100.0%
SellINNOVID CORP$61,863
-36.9%
36,177
-0.4%
0.00%
-100.0%
SellINFORMATICA INC CLASS Acl a$6,679
-16.5%
410
-1.0%
0.00%
BuyWEWORK INC CL Acl a$3,142
-21.4%
2,197
+61.2%
0.00%
WEYS SellWEYCO GROUP INC$59,058
+3.6%
2,791
-0.4%
0.00%
SellHYZON MOTORS INCcl a$64,375
-9.3%
41,532
-0.4%
0.00%
-100.0%
IAC SellIAC INC$35,076
-22.1%
790
-3.2%
0.00%
HYFM SellHYDROFARM HOLDINGS GROUP INC$32,014
-20.0%
20,654
-0.4%
0.00%
HYMC BuyHYCROFT MINING HOLDING CORPcl a$38,525
-10.4%
72,402
+1.0%
0.00%
H SellHYATT HOTELS CORP CL Acl a$44,049
+4.9%
487
-5.8%
0.00%
HCM  HUTCHMED CHINA ADRadr$13,405
+67.6%
9070.0%0.00%
HUN SellHUNTSMAN CORP$51,525
+5.2%
1,875
-6.5%
0.00%
ExitBABYLON HOLDINGS LTD CL Acl a$0-51,698
-100.0%
0.00%
BuyHUMACYTE INC$58,671
+117.3%
27,806
+231.9%
0.00%
HHC SellHOWARD HUGHES CORP/THE$28,810
+37.2%
377
-1.8%
0.00%
HMPT SellHOME POINT CAPITAL INC$5,147
-14.2%
3,757
-0.4%
0.00%
SellHOLLEY INC$51,569
-47.9%
24,325
-0.4%
0.00%
-100.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$29,887
-14.6%
1,942
-9.1%
0.00%
SellHELIOGEN INC$30,012
-62.5%
42,985
-0.4%
0.00%
-100.0%
HAYW SellHAYWARD HOLDINGS INC$6,514
+8.6%
693
-4.0%
0.00%
HFFG BuyHF FOODS GROUP INC$69,475
+8.6%
17,112
+3.1%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$52,738
-2.3%
843
-3.9%
0.00%
GH SellGUARDANT HEALTH INC$40,582
-50.5%
1,492
-2.3%
0.00%
-100.0%
SWCH ExitSWITCH INC A$0-1,985
-100.0%
0.00%
BuyGREENLIGHT BIOSCIENCES HOLDI$49,897
-37.6%
42,286
+22.9%
0.00%
-100.0%
BuyGREENIDGE GENERATION HOLDINGcl a$1,968
-84.9%
6,807
+7.4%
0.00%
GOSS SellGOSSAMER BIO INC$64,646
-81.9%
29,791
-0.4%
0.00%
-100.0%
GLT SellGLATFELTER CORP$57,868
-11.0%
20,816
-0.4%
0.00%
BuyGINKGO BIOWORKS HOLDINGS INCcl a$16,589
-44.7%
9,816
+3.7%
0.00%
BuyGELESIS HOLDINGS INC$2,453
-69.3%
8,448
+13.6%
0.00%
FRPT SellFRESHPET INC$31,398
+4.7%
595
-2.1%
0.00%
FCUV SellFOCUS UNIVERSAL INC$53,677
-32.1%
8,374
-0.4%
0.00%
-100.0%
FHTX SellFOGHORN THERAPEUTICS INC$60,648
-26.0%
9,506
-0.4%
0.00%
-100.0%
DIBS Sell1STDIBS.COM INC$56,886
-19.9%
11,198
-0.4%
0.00%
-100.0%
FGBI SellFIRST GUARANTY BANCSHARES IN$67,278
+6.8%
2,869
-0.4%
0.00%
FOA BuyFINANCE OF AMERICA COS INC Acl a$23,562
-12.7%
18,553
+0.7%
0.00%
XPEV  XPENG INC ADRads$51,688
-16.6%
5,2000.0%0.00%
BuyXOS INC$11,802
-63.1%
26,647
+0.8%
0.00%
SellFATHOM DIGITAL MANUFACTURINGcl a$6,077
-32.5%
4,604
-0.4%
0.00%
BuyFARADAY FUTURE INTELLIGENT E$28,488
-5.0%
98,132
+108.1%
0.00%
BuyF45 TRAINING HOLDINGS INC$49,536
-6.5%
17,381
+1.2%
0.00%
FTCI BuyFTC SOLAR INC$54,372
-7.8%
20,288
+1.1%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$43,187
-55.9%
12,339
-0.4%
0.00%
-100.0%
EXPR SellEXPRESS INC$30,997
-6.1%
30,389
-0.4%
0.00%
NewFG ANNUITIES LIFE INC$3,682184
+100.0%
0.00%
ZLAB  ZAI LAB LTD ADRadr$29,257
-11.3%
9530.0%0.00%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-1,275
-100.0%
0.00%
SellENVIVA INC$24,843
-14.3%
469
-2.1%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$9,627
-43.4%
9,347
-0.4%
0.00%
ZG SellZILLOW GROUP INC A$18,632
+3.5%
597
-3.2%
0.00%
Z SellZILLOW GROUP INC C$53,823
+7.6%
1,671
-3.5%
0.00%
SellENHABIT INC$52,640
-9.2%
4,000
-3.3%
0.00%
SellEMPIRE PETROLEUM CORP$58,806
-6.7%
4,781
-0.4%
0.00%
ESI SellELEMENT SOLUTIONS INC$42,183
+8.2%
2,319
-3.2%
0.00%
ELAN SellELANCO ANIMAL HEALTH INC$55,968
-3.5%
4,580
-1.9%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$23,267
-84.4%
19,718
-0.4%
0.00%
-100.0%
EHTH SellEHEALTH INC$56,662
+23.2%
11,707
-0.4%
0.00%
DOCS BuyDOXIMITY INC CLASS Acl a$47,387
+12.8%
1,412
+0.6%
0.00%
DNB SellDUN BRADSTREET HOLDINGS IN$31,704
-3.9%
2,586
-1.9%
0.00%
DLTH SellDULUTH HOLDINGS INC CL B$38,557
-12.4%
6,239
-0.4%
0.00%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$17,970
+5.7%
658
+10.6%
0.00%
BuyDRAFTKINGS INC CL Acl a$61,722
-19.8%
5,419
+6.8%
0.00%
-100.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$23,607
-9.2%
1,075
+13.3%
0.00%
BuyDOMA HOLDINGS INC$29,755
+2.6%
65,698
+1.1%
0.00%
DLB SellDOLBY LABORATORIES INC CL Acl a$44,299
+5.5%
628
-1.9%
0.00%
CLR ExitCONTINENTAL RESOURCES INC/OK$0-518
-100.0%
0.00%
DBD SellDIEBOLD NIXDORF INC$49,081
-49.9%
34,564
-13.8%
0.00%
-100.0%
BuyDEFINITIVE HEALTHCARE CORPcl a$4,825
-31.1%
439
+2.1%
0.00%
DQ  DAQO NEW ENERGY CORP ADRspnsrd ads$28,958
-27.6%
7500.0%0.00%
SellCYXTERA TECHNOLOGIES INCcl a$33,510
-52.8%
17,453
-0.4%
0.00%
-100.0%
CURO SellCURO GROUP HOLDINGS CORP$36,899
-12.1%
10,394
-0.4%
0.00%
AXS SellAXIS CAPITAL HOLDINGS LTD$43,336
+8.3%
800
-2.0%
0.00%
NewBABYLON HOLDINGS LTD CL Acl a$13,9062,060
+100.0%
0.00%
AXTA SellAXALTA COATING SYSTEMS LTD$64,719
+17.7%
2,541
-2.0%
0.00%
CMLS SellCUMULUS MEDIA INC CL Acl a$51,208
-13.2%
8,246
-2.6%
0.00%
SellCRYPTYDE INC$1,797
-74.3%
9,375
-0.4%
0.00%
CACC SellCREDIT ACCEPTANCE CORP$34,157
+6.7%
72
-1.4%
0.00%
CRDA SellCRAWFORD COMPANY CL Acl a$40,666
-3.2%
7,314
-0.4%
0.00%
STON ExitSTONEMOR INC$0-12,995
-100.0%
0.00%
SellCORE MAIN INC CLASS Acl a$16,510
-17.4%
855
-2.2%
0.00%
NewCOREBRIDGE FINANCIAL INC$16,550825
+100.0%
0.00%
CLVT SellCLARIVATE PLC$40,491
-12.0%
4,855
-1.9%
0.00%
TCS SellCONTAINER STORE GROUP INC/TH$66,227
-14.0%
15,366
-2.1%
0.00%
-100.0%
CPSS SellCONSUMER PORTFOLIO SERVICES$39,914
+21.0%
4,510
-0.4%
0.00%
CONN SellCONN S INC$42,470
-16.7%
6,173
-13.5%
0.00%
CFLT SellCONFLUENT INC CLASS Acl a$42,300
-8.0%
1,902
-2.3%
0.00%
CIX SellCOMPX INTERNATIONAL INC$13,915
+16.0%
753
-0.3%
0.00%
BuyCOMPOSECURE INCcl a$18,972
+5.4%
3,864
+4.7%
0.00%
BVN  CIA DE MINAS BUENAVENTUR ADRadr$17,321
+8.3%
2,3250.0%0.00%
COIN SellCOINBASE GLOBAL INC CLASS Acl a$58,110
-45.7%
1,642
-0.8%
0.00%
-100.0%
CLPR SellCLIPPER REALTY INC$36,237
-9.4%
5,662
-0.4%
0.00%
CLSK SellCLEANSPARK INC$44,035
-36.2%
21,586
-0.4%
0.00%
-100.0%
SellCIPHER MINING INC$10,350
-55.0%
18,482
-0.4%
0.00%
GTES SellGATES INDUSTRIAL CORP PLC$12,665
+15.1%
1,110
-1.9%
0.00%
SellCHICAGO ATLANTIC REAL ESTATE$38,805
+4.9%
2,575
-0.3%
0.00%
CHPT SellCHARGEPOINT HOLDINGS INCcl a$36,938
-36.3%
3,876
-1.1%
0.00%
CERT SellCERTARA INC$25,278
+20.4%
1,573
-2.2%
0.00%
BuyGAMBLING.COM GROUP LTD$38,695
+24.8%
4,229
+2.7%
0.00%
SellCEPTON INC$28,367
-35.5%
22,336
-0.4%
0.00%
IPSC SellCENTURY THERAPEUTICS INC$48,868
-48.6%
9,526
-0.4%
0.00%
-100.0%
BuyCERBERUS CYBER SENTINEL CORP$55,853
-12.7%
21,903
+1.0%
0.00%
SellCELULARITY INCcl a$38,737
-47.7%
30,029
-6.1%
0.00%
-100.0%
CASA SellCASA SYSTEMS INC$45,676
-13.8%
16,731
-0.4%
0.00%
CVNA SellCARVANA CO$7,570
-77.1%
1,597
-2.3%
0.00%
CG SellCARLYLE GROUP INC/THE$63,529
+13.4%
2,129
-2.0%
0.00%
BuyCS DISCO INC$67,403
-36.4%
10,665
+1.0%
0.00%
-100.0%
CNA SellCNA FINANCIAL CORP$11,881
+8.0%
281
-1.7%
0.00%
SellCCC INTELLIGENT SOLUTIONS HO$18,192
-4.3%
2,091
-1.0%
0.00%
BFA SellBROWN FORMAN CORP CLASS A$39,653
-5.6%
603
-2.1%
0.00%
BEPC SellBROOKFIELD RENEWABLE COR Acl a sub vtg$36,160
-17.8%
1,313
-1.9%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$59,346
-38.2%
91,316
-0.4%
0.00%
-100.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$42,466
+6.2%
673
-2.0%
0.00%
LAZ SellLAZARD LTD CL Acl a$29,504
-1.7%
851
-9.2%
0.00%
SellBOXED INC$5,301
-78.8%
27,199
-0.4%
0.00%
NewBLUEROCK HOMES TRUST INCcl a$38,6351,813
+100.0%
0.00%
OWL SellBLUE OWL CAPITAL INCcl a$67,480
+12.5%
6,366
-2.2%
0.00%
BuyBIRD GLOBAL INC CLASS Acl a$14,994
-48.3%
83,209
+2.2%
0.00%
BVS BuyBIOVENTUS INC Acl a$39,448
-62.4%
15,114
+0.7%
0.00%
-100.0%
BH SellBIGLARI HOLDINGS INC B$48,441
+21.1%
349
-0.3%
0.00%
BuyBERKSHIRE GREY INCcl a$14,121
-63.8%
23,383
+0.9%
0.00%
BODY SellBEACHBODY CO INC/THEcl a$26,042
-47.9%
49,510
-0.4%
0.00%
BATL SellBATTALION OIL CORP$11,526
-17.7%
1,187
-0.3%
0.00%
SellBAKKT HOLDINGS INCcl a$32,896
-52.3%
27,644
-8.5%
0.00%
-100.0%
BWXT SellBWX TECHNOLOGIES INC$64,933
+12.0%
1,118
-2.1%
0.00%
BOKF SellBOK FINANCIAL CORPORATION$30,929
+14.6%
298
-3.2%
0.00%
AZEK SellAZEK CO INC/THEcl a$23,246
+22.3%
1,144
-2.0%
0.00%
BuyROCKLEY PHOTONICS HOLDINGS L$6,966
-79.5%
49,719
+2.7%
0.00%
AVAH SellAVEANNA HEALTHCARE HOLDINGS$16,428
-48.7%
21,062
-0.4%
0.00%
AVYA SellAVAYA HOLDINGS CORP$7,915
-87.6%
40,382
-0.4%
0.00%
AGR SellAVANGRID INC$31,332
+1.1%
729
-1.9%
0.00%
ATHM  AUTOHOME INC ADRadr$23,623
+7.4%
7720.0%0.00%
AUD SellAUDACY INCcl a$12,839
-41.6%
57,037
-0.4%
0.00%
ST SellSENSATA TECHNOLOGIES HOLDING$62,791
+4.7%
1,555
-3.4%
0.00%
ATOM SellATOMERA INC$60,682
-38.7%
9,756
-0.4%
0.00%
-100.0%
ATCX BuyATLAS TECHNICAL CONSULTANTScl a$46,664
-20.9%
9,061
+2.2%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$52,164
+0.3%
1,991
-0.4%
0.00%
ATHA SellATHIRA PHARMA INC$50,983
+6.2%
16,083
-0.4%
0.00%
ASTR BuyASTRA SPACE INCcl a$31,713
-27.9%
73,106
+1.2%
0.00%
AC SellASSOCIATED CAPITAL GROUP A$33,718
+12.4%
803
-0.2%
0.00%
BuyARTERIS INC$36,116
-34.3%
8,399
+1.9%
0.00%
AWI SellARMSTRONG WORLD INDUSTRIES$41,017
-16.3%
598
-3.7%
0.00%
BuyARENA GROUP HOLDINGS INC/THE$58,302
-17.9%
5,495
+2.1%
0.00%
-100.0%
APP SellAPPLOVIN CORP CLASS Acl a$35,286
-47.3%
3,351
-2.2%
0.00%
BuyAPPLIED DIGITAL CORP$58,797
+740.0%
31,955
+734.6%
0.00%
APPH BuyAPPHARVEST INC$20,327
-71.0%
35,824
+1.5%
0.00%
-100.0%
BuyAN2 THERAPEUTICS INC$50,080
+25.2%
5,255
+130.6%
0.00%
AOMR SellANGEL OAK MORTGAGE INC$26,687
-60.8%
5,642
-0.4%
0.00%
BuyWEJO GROUP LTD$13,066
+8.9%
27,165
+149.5%
0.00%
WTM SellWHITE MOUNTAINS INSURANCE GP$36,773
-5.7%
26
-13.3%
0.00%
AMYT  AMRYT PHARMA PLCsponsored ads$1520.0%0.00%
ARL SellAMERICAN REALTY INVESTORS IN$18,135
+64.9%
707
-0.3%
0.00%
NewU HAUL HOLDING CO NON VOTING$45,798833
+100.0%
0.00%
UHAL SellU HAUL HOLDING CO$5,598
-88.3%
93
-1.1%
0.00%
ATER SellATERIAN INC$24,030
-38.4%
31,195
-0.4%
0.00%
SellARDAGH METAL PACKAGING SAcl a$8,557
-4.9%
1,779
-2.1%
0.00%
ATUS SellALTICE USA INC A$9,899
-23.9%
2,152
-1.9%
0.00%
AYX SellALTERYX INC CLASS A$46,566
-10.4%
919
-1.1%
0.00%
BuyTRAEGER INC$44,299
+3.0%
15,709
+3.3%
0.00%
CURV SellTORRID HOLDINGS INC$20,454
-29.5%
6,910
-0.4%
0.00%
TCI SellTRANSCONTINENTAL REALTY INV$26,243
+9.3%
594
-0.3%
0.00%
BuyTOAST INC CLASS Acl a$70,389
+8.3%
3,904
+0.4%
0.00%
TTSH SellTILE SHOP HLDGS INC$64,198
+5.2%
14,657
-15.2%
0.00%
TGAN SellTRANSPHORM INC$58,551
+8.4%
10,763
-0.4%
0.00%
QFIN  360 DIGITECH INCadr$21,073
+62.1%
1,0350.0%0.00%
TDUP SellTHREDUP INC CLASS Acl a$36,379
-28.7%
27,770
-0.4%
0.00%
SellTHOUGHTWORKS HOLDING INC$13,288
-5.1%
1,304
-2.2%
0.00%
SellTHORNE HEALTHTECH INC$23,610
-23.8%
6,504
-0.4%
0.00%
NewTHIRD HARMONIC BIO INC$25,7105,979
+100.0%
0.00%
TIG SellTREAN INSURANCE GROUP INC$64,146
+78.2%
10,691
-0.4%
0.00%
CSTE SellCAESARSTONE LTD$61,131
-38.9%
10,706
-0.4%
0.00%
-100.0%
SellTHESEUS PHARMACEUTICALS INC$40,024
-14.8%
8,037
-0.4%
0.00%
REAL BuyREALREAL INC/THE$52,306
-14.3%
41,845
+2.3%
0.00%
STKS SellONE GROUP HOSPITALITY INC/TH$67,253
-5.3%
10,675
-0.4%
0.00%
-100.0%
TCDA SellTRICIDA INC$2,408
-98.5%
15,751
-0.4%
0.00%
-100.0%
BuyTERRAN ORBITAL CORP$30,737
+53.7%
19,454
+71.1%
0.00%
SellTERAWULF INC$6,826
-47.5%
10,256
-0.4%
0.00%
BuyTENON MEDICAL INC$5,637
+181.8%
3,568
+132.9%
0.00%
TXG Sell10X GENOMICS INC CLASS Acl a$49,595
+24.0%
1,361
-2.2%
0.00%
SellTENAYA THERAPEUTICS INC$26,570
-30.1%
13,219
-0.4%
0.00%
TDOC SellTELADOC HEALTH INC$40,891
-9.1%
1,729
-2.0%
0.00%
TTCF SellTATTOOED CHEF INCcl a$28,487
-75.4%
23,160
-0.4%
0.00%
-100.0%
TALS SellTALARIS THERAPEUTICS INC$11,129
-61.6%
10,911
-0.4%
0.00%
TKNO SellALPHA TEKNOVA INC$16,762
+67.6%
2,972
-0.4%
0.00%
TAL  TAL EDUCATION GROUP ADRadr$37,499
+44.2%
5,3190.0%0.00%
TFSL SellTFS FINANCIAL CORP$7,421
+6.0%
515
-1.9%
0.00%
SGC BuySUPERIOR GROUP OF COS INC$56,165
+14.6%
5,583
+0.6%
0.00%
SUNL SellSUNLIGHT FINANCIAL HOLDINGS$14,571
+4.1%
11,295
-2.1%
0.00%
STRS SellSTRATUS PROPERTIES INC$53,800
-17.2%
2,789
-0.4%
0.00%
SBT BuySTERLING BANCORP INC/MI$49,920
+1.9%
8,197
+0.8%
0.00%
ALSN SellALLISON TRANSMISSION HOLDING$54,662
+13.9%
1,314
-6.8%
0.00%
ALCO SellALICO INC$70,798
-15.7%
2,966
-0.3%
0.00%
-100.0%
HEAR SellTURTLE BEACH CORP$52,527
+5.1%
7,326
-0.4%
0.00%
ACI SellALBERTSONS COS INC CLASS A$35,901
-18.4%
1,731
-1.9%
0.00%
AKYA SellAKOYA BIOSCIENCES INC$71,383
-18.9%
7,459
-0.4%
0.00%
-100.0%
XXII Sell22ND CENTURY GROUP INC$70,485
-0.7%
76,573
-0.4%
0.00%
-100.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$71,008
-2.7%
25,180
+2.1%
0.00%
-100.0%
ExitSITIO ROYALTIES CORPcl a$0-5,536
-100.0%
-0.00%
ExitCORE SCIENTIFIC INC$0-127,476
-100.0%
-0.00%
MN ExitMANNING NAPIER INCcl a$0-7,532
-100.0%
-0.00%
CNVY ExitCONVEY HEALTH SOLUTIONS HOLD$0-7,660
-100.0%
-0.00%
AVLR ExitAVALARA INC$0-1,358
-100.0%
-0.00%
CHNG ExitCHANGE HEALTHCARE INC$0-2,882
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PROP A REIT$0-18,970
-100.0%
-0.00%
ZEN ExitZENDESK INC$0-1,904
-100.0%
-0.00%
PZN ExitPZENA INVESTMENT MANAGM CL Acl a$0-7,838
-100.0%
-0.00%
CYBE ExitCYBEROPTICS CORP$0-3,403
-100.0%
-0.00%
IEA ExitINFRASTRUCTURE AND ENERGY AL$0-14,616
-100.0%
-0.00%
FMTX ExitFORMA THERAPEUTICS HOLDINGS$0-17,172
-100.0%
-0.00%
ExitOTONOMO TECHNOLOGIES LTDordinary shares$0-988,733
-100.0%
-0.00%
PSFE ExitPAYSAFE LTD$0-160,564
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP$0-13,444
-100.0%
-0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-22,574
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GROWTHcl a$0-13,611
-100.0%
-0.00%
HNGR ExitHANGER INC$0-20,821
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-9,022
-100.0%
-0.00%
BTRS ExitBTRS HOLDINGS INC CL 1cl a$0-47,622
-100.0%
-0.00%
MNRL ExitBRIGHAM MINERALS INC CL Acl a$0-24,859
-100.0%
-0.00%
ExitARCHAEA ENERGY INCcl a$0-28,291
-100.0%
-0.00%
TWO ExitTWO HARBORS INVESTMENT CORP$0-189,192
-100.0%
-0.01%
TEN ExitTENNECO INC CLASS A$0-39,185
-100.0%
-0.01%
NTES ExitNETEASE INC ADRadr$0-9,969
-100.0%
-0.01%
PING ExitPING IDENTITY HOLDING CORP$0-36,697
-100.0%
-0.01%
FBC ExitFLAGSTAR BANCORP INC$0-28,720
-100.0%
-0.01%
CVET ExitCOVETRUS INC$0-57,915
-100.0%
-0.01%
BIDU ExitBAIDU INC SPON ADRadr$0-11,173
-100.0%
-0.01%
CCXI ExitCHEMOCENTRYX INC$0-30,004
-100.0%
-0.01%
TEAM ExitATLASSIAN CORP PLC CLASS Acl a$0-8,894
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-30,664
-100.0%
-0.02%
NLSN ExitNIELSEN HOLDINGS PLC$0-97,945
-100.0%
-0.02%
ABMD ExitABIOMED INC$0-12,875
-100.0%
-0.02%
CTXS ExitCITRIX SYSTEMS INC$0-38,205
-100.0%
-0.03%
BHVN ExitBIOHAVEN PHARMACEUTICAL HOLD$0-29,981
-100.0%
-0.03%
DRE ExitDUKE REALTY CORP$0-103,524
-100.0%
-0.04%
TWTR ExitTWITTER INC$0-273,667
-100.0%
-0.09%
Y ExitALLEGHANY CORP$0-21,240
-100.0%
-0.13%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SVB FINL GROUP42Q3 20235.3%
MICROSOFT CORP42Q3 20235.1%
ITC HLDGS CORP42Q3 20232.2%
VERIZON COMMUNICATIONS INC42Q3 20232.4%
PFIZER INC W/D42Q3 20232.2%
ISHARES TR42Q3 20232.5%
ISHARES TR42Q3 20232.4%
PROCTER (PLUS) GAMBLE CO/THE42Q3 20232.4%
ISHARES TR42Q3 20232.0%
ISHARES TR42Q3 20232.6%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
AMERICAN INTERNATIONAL GROUP, INC. Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
DNP SELECT INCOME FUND INCJune 12, 202366050.0%
TIDEWATER INCFebruary 14, 202352,8690.1%
BridgeBio Pharma, Inc.February 16, 20213,381,4122.8%
Macy's, Inc.February 16, 2021437,8880.1%
KOHLS CorpFebruary 09, 2018151,7090.1%
GameStop Corp.February 10, 2017200,3530.2%
Helmerich & Payne, Inc.February 10, 2017238,6980.2%
Noble Corp plcFebruary 10, 2017874,1200.4%
AerCap Holdings N.V.Sold outAugust 26, 201500.0%
KRONOS WORLDWIDE INCFebruary 14, 20148000.0%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-04-22
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03

View AMERICAN INTERNATIONAL GROUP, INC.'s complete filings history.

Compare quarters

Export AMERICAN INTERNATIONAL GROUP, INC.'s holdings