AMERICAN INTERNATIONAL GROUP, INC. - Q1 2023 holdings

$15.2 Billion is the total value of AMERICAN INTERNATIONAL GROUP, INC.'s 2996 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 2.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$733,424,246
+26.8%
4,447,691
-0.1%
4.82%
+19.2%
MSFT BuyMICROSOFT CORP$703,393,187
+20.5%
2,439,796
+0.2%
4.62%
+13.3%
AMZN BuyAMAZON.COM INC$285,532,190
+24.0%
2,764,374
+0.8%
1.88%
+16.6%
NVDA SellNVIDIA CORP$235,655,068
+89.2%
848,382
-0.5%
1.55%
+77.8%
GOOGL BuyALPHABET INC CL Acap stk cl a$188,953,946
+17.8%
1,821,594
+0.2%
1.24%
+10.7%
TSLA BuyTESLA INC$174,288,806
+69.5%
840,108
+0.7%
1.14%
+59.3%
GOOG SellALPHABET INC CL Ccap stk cl c$168,067,432
+15.5%
1,616,033
-1.5%
1.10%
+8.6%
FB SellMETA PLATFORMS INC CLASS A$148,697,952
+74.9%
701,604
-0.7%
0.98%
+64.3%
BRKB BuyBERKSHIRE HATHAWAY INC CL B$145,409,056
+0.3%
470,930
+0.4%
0.96%
-5.6%
XOM BuyEXXON MOBIL CORP$119,009,612
-0.1%
1,085,260
+0.5%
0.78%
-6.1%
UNH BuyUNITEDHEALTH GROUP INC$116,369,616
-10.4%
246,238
+0.5%
0.76%
-15.8%
V SellVISA INC CLASS A SHARES$108,682,768
+8.4%
482,049
-0.1%
0.71%
+2.0%
JNJ BuyJOHNSON JOHNSON$106,465,625
-11.9%
686,875
+0.5%
0.70%
-17.2%
JPM BuyJPMORGAN CHASE CO$99,905,550
-2.5%
766,676
+0.4%
0.66%
-8.3%
AVGO BuyBROADCOM INC$93,695,634
+18.4%
146,048
+3.2%
0.62%
+11.2%
PG SellPROCTER GAMBLE CO/THE$92,103,939
-1.9%
619,436
-0.0%
0.60%
-7.8%
MA SellMASTERCARD INC A$91,851,151
+4.4%
252,748
-0.1%
0.60%
-2.0%
HD SellHOME DEPOT INC$88,129,620
-6.6%
298,623
-0.0%
0.58%
-12.1%
CVX BuyCHEVRON CORP$85,642,031
-8.7%
524,896
+0.4%
0.56%
-14.2%
LLY BuyELI LILLY CO$82,000,797
-5.7%
238,777
+0.4%
0.54%
-11.5%
PEP SellPEPSICO INC$79,686,065
-11.3%
437,115
-12.1%
0.52%
-16.7%
CSCO BuyCISCO SYSTEMS INC$75,705,439
+10.1%
1,448,215
+0.3%
0.50%
+3.3%
ABBV BuyABBVIE INC$74,276,938
-0.9%
466,066
+0.5%
0.49%
-6.9%
MRK BuyMERCK CO. INC.$71,087,777
-3.6%
668,181
+0.5%
0.47%
-9.3%
COST BuyCOSTCO WHOLESALE CORP$69,812,719
+9.6%
140,505
+0.7%
0.46%
+2.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$68,280,825
+5.1%
118,467
+0.4%
0.45%
-1.3%
EFA BuyISHARES MSCI EAFE ETFmsci eafe etf$68,022,672
+46.0%
951,100
+34.0%
0.45%
+37.5%
KO SellCOCA COLA CO/THE$63,442,485
-17.2%
1,022,771
-15.1%
0.42%
-22.1%
ADBE SellADOBE INC$61,865,373
+13.3%
160,535
-1.0%
0.41%
+6.6%
TXN BuyTEXAS INSTRUMENTS INC$61,711,236
+12.8%
331,763
+0.2%
0.40%
+6.0%
PFE BuyPFIZER INC$60,356,950
-20.0%
1,479,337
+0.5%
0.40%
-24.9%
CRM BuySALESFORCE INC$59,273,927
+51.2%
296,696
+0.3%
0.39%
+42.0%
CMCSA SellCOMCAST CORP CLASS A$56,590,759
+6.3%
1,492,766
-1.9%
0.37%0.0%
AMD BuyADVANCED MICRO DEVICES$55,043,788
+51.9%
561,614
+0.4%
0.36%
+42.7%
DIS BuyWALT DISNEY CO/THE$54,696,213
+15.8%
546,252
+0.5%
0.36%
+8.8%
WMT SellWALMART INC$54,046,470
+3.7%
366,541
-0.3%
0.36%
-2.5%
MCD BuyMCDONALD S CORP$53,803,115
+6.6%
192,422
+0.5%
0.35%0.0%
NewLINDE PLC$53,494,786150,503
+100.0%
0.35%
NFLX BuyNETFLIX INC$52,326,746
+17.6%
151,461
+0.4%
0.34%
+10.6%
BAC BuyBANK OF AMERICA CORP$52,174,723
-13.3%
1,824,291
+0.4%
0.34%
-18.3%
DHR BuyDANAHER CORP$50,647,438
-4.6%
200,950
+0.5%
0.33%
-10.2%
QCOM SellQUALCOMM INC$49,580,140
+16.0%
388,620
-0.1%
0.33%
+9.0%
VZ BuyVERIZON COMMUNICATIONS INC$48,139,286
-1.0%
1,237,832
+0.3%
0.32%
-7.1%
ACN BuyACCENTURE PLC CL A$47,234,961
+7.5%
165,267
+0.4%
0.31%
+1.0%
ABT BuyABBOTT LABORATORIES$46,345,892
-7.4%
457,692
+0.4%
0.30%
-12.9%
AMGN BuyAMGEN INC$45,754,572
-7.5%
189,264
+0.5%
0.30%
-13.3%
BBIO SellBRIDGEBIO PHARMA INC$44,838,521
+58.2%
2,704,374
-27.3%
0.29%
+48.5%
INTU BuyINTUIT INC$44,624,016
+14.6%
100,092
+0.1%
0.29%
+7.7%
INTC BuyINTEL CORP$42,603,771
+24.3%
1,304,064
+0.6%
0.28%
+17.2%
HON SellHONEYWELL INTERNATIONAL INC$40,252,165
-11.1%
210,612
-0.3%
0.26%
-16.5%
NEE BuyNEXTERA ENERGY INC$40,035,506
-7.5%
519,402
+0.4%
0.26%
-12.9%
NKE SellNIKE INC CL B$39,930,358
+4.0%
325,590
-0.7%
0.26%
-2.2%
PM BuyPHILIP MORRIS INTERNATIONAL$39,581,528
-3.5%
407,008
+0.4%
0.26%
-9.1%
T BuyATT INC$39,387,772
+4.9%
2,046,118
+0.4%
0.26%
-1.1%
BMY BuyBRISTOL MYERS SQUIBB CO$38,836,403
-3.2%
560,329
+0.5%
0.26%
-8.9%
SBUX BuySTARBUCKS CORP$37,856,357
+5.5%
363,549
+0.5%
0.25%
-0.8%
RTX BuyRAYTHEON TECHNOLOGIES CORP$37,498,083
-2.9%
382,907
+0.0%
0.25%
-8.9%
ORCL BuyORACLE CORP$37,508,459
+14.2%
403,664
+0.5%
0.25%
+7.4%
WFC BuyWELLS FARGO CO$37,229,695
-9.1%
995,979
+0.4%
0.24%
-14.7%
AMAT SellAPPLIED MATERIALS INC$37,068,989
+24.4%
301,791
-1.4%
0.24%
+16.8%
UPS BuyUNITED PARCEL SERVICE CL B$37,005,532
+12.0%
190,760
+0.4%
0.24%
+5.2%
BKNG SellBOOKING HOLDINGS INC$36,937,462
+31.4%
13,926
-0.2%
0.24%
+24.0%
SPGI SellSP GLOBAL INC$36,599,404
+2.3%
106,156
-0.6%
0.24%
-4.0%
ADI SellANALOG DEVICES INC$36,385,709
+19.3%
184,493
-0.8%
0.24%
+12.2%
LOW SellLOWE S COS INC$36,410,938
-1.5%
182,082
-1.9%
0.24%
-7.4%
MS SellMORGAN STANLEY$35,849,530
+2.8%
408,309
-0.4%
0.24%
-3.7%
CAT BuyCATERPILLAR INC$35,204,974
-4.1%
153,841
+0.4%
0.23%
-9.8%
ANTM BuyELEVANCE HEALTH INC$34,553,802
-10.0%
75,148
+0.4%
0.23%
-15.3%
PLD BuyPROLOGIS INC$34,412,315
+11.0%
275,806
+0.3%
0.23%
+4.6%
ADP BuyAUTOMATIC DATA PROCESSING$34,009,627
-6.5%
152,763
+0.3%
0.22%
-12.2%
DE SellDEERE CO$33,214,132
-4.6%
80,445
-0.9%
0.22%
-10.3%
GILD SellGILEAD SCIENCES INC$32,838,033
-3.5%
395,782
-0.1%
0.22%
-9.2%
UNP SellUNION PACIFIC CORP$32,320,545
-2.8%
160,591
-0.0%
0.21%
-8.6%
BLK BuyBLACKROCK INC$32,164,598
-5.5%
48,070
+0.1%
0.21%
-11.3%
TMUS SellT MOBILE US INC$32,058,451
+2.6%
221,337
-0.8%
0.21%
-3.2%
COP SellCONOCOPHILLIPS$31,998,697
-17.0%
322,535
-1.3%
0.21%
-21.9%
REGN BuyREGENERON PHARMACEUTICALS$31,338,494
+14.7%
38,140
+0.8%
0.21%
+7.9%
BA BuyBOEING CO/THE$31,224,024
+12.4%
146,985
+0.8%
0.20%
+5.7%
IBM BuyINTL BUSINESS MACHINES CORP$30,978,927
-6.6%
236,318
+0.4%
0.20%
-12.5%
AXP BuyAMERICAN EXPRESS CO$30,389,068
+11.7%
184,232
+0.0%
0.20%
+5.3%
PYPL SellPAYPAL HOLDINGS INC$29,939,801
+6.2%
394,256
-0.4%
0.20%0.0%
MDLZ BuyMONDELEZ INTERNATIONAL INC A$30,072,537
+4.8%
431,333
+0.2%
0.20%
-1.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$29,546,634
+9.7%
93,778
+0.5%
0.19%
+3.2%
SYK BuySTRYKER CORP$29,243,832
+17.2%
102,441
+0.4%
0.19%
+10.3%
GS BuyGOLDMAN SACHS GROUP INC$28,952,833
-4.4%
88,511
+0.4%
0.19%
-10.4%
NOW BuySERVICENOW INC$28,665,324
+20.7%
61,683
+0.9%
0.19%
+13.3%
ISRG SellINTUITIVE SURGICAL INC$28,311,441
-4.2%
110,821
-0.5%
0.19%
-9.7%
LMT SellLOCKHEED MARTIN CORP$28,240,890
-4.9%
59,740
-2.1%
0.18%
-10.6%
MDT BuyMEDTRONIC PLC$28,030,042
+4.2%
347,681
+0.5%
0.18%
-2.1%
CB BuyCHUBB LTD$27,796,867
-11.7%
143,150
+0.3%
0.18%
-16.8%
AMT BuyAMERICAN TOWER CORP$27,857,672
-3.2%
136,330
+0.4%
0.18%
-9.0%
BuyGENERAL ELECTRIC CO$27,218,945
+14.2%
284,717
+0.1%
0.18%
+7.2%
MMC BuyMARSH MCLENNAN COS$27,065,707
+0.8%
162,508
+0.2%
0.18%
-4.8%
PGR BuyPROGRESSIVE CORP$26,980,258
+10.7%
188,594
+0.4%
0.18%
+4.1%
ZTS BuyZOETIS INC$26,871,572
+13.9%
161,449
+0.3%
0.18%
+6.7%
TJX SellTJX COMPANIES INC$26,798,101
-1.6%
341,987
-0.0%
0.18%
-7.4%
FISV BuyFISERV INC$26,530,741
+12.1%
234,723
+0.2%
0.17%
+5.5%
CVS SellCVS HEALTH CORP$24,941,408
-21.8%
335,640
-1.9%
0.16%
-26.5%
LRCX SellLAM RESEARCH CORP$24,984,025
+25.4%
47,129
-0.6%
0.16%
+18.0%
SPYG BuySPDR PORTFOLIO SP 500 GROWTHprtflo s&p500 gw$24,381,098
+165.4%
440,410
+142.9%
0.16%
+150.0%
SCHW BuySCHWAB (CHARLES) CORP$23,795,134
-36.8%
454,279
+0.4%
0.16%
-40.7%
C BuyCITIGROUP INC$23,738,109
+4.1%
506,251
+0.4%
0.16%
-1.9%
ITW SellILLINOIS TOOL WORKS$23,472,962
+10.3%
96,418
-0.2%
0.15%
+3.4%
AXON SellAXON ENTERPRISE INC$23,511,890
+34.2%
104,567
-0.9%
0.15%
+26.2%
RS SellRELIANCE STEEL ALUMINUM$23,249,604
+25.6%
90,557
-0.9%
0.15%
+18.6%
SNPS SellSYNOPSYS INC$22,757,464
+20.9%
58,919
-0.0%
0.15%
+13.7%
TGT BuyTARGET CORP$22,751,931
+11.5%
137,366
+0.3%
0.15%
+4.2%
MU BuyMICRON TECHNOLOGY INC$22,600,287
+21.5%
374,549
+0.7%
0.15%
+13.8%
CDNS BuyCADENCE DESIGN SYS INC$22,183,403
+31.0%
105,590
+0.2%
0.15%
+23.7%
CME BuyCME GROUP INC$21,887,863
+14.2%
114,285
+0.3%
0.14%
+7.5%
EOG BuyEOG RESOURCES INC$21,189,699
-11.1%
184,853
+0.4%
0.14%
-16.8%
MO BuyALTRIA GROUP INC$20,913,706
-2.3%
468,707
+0.1%
0.14%
-8.7%
ETN BuyEATON CORP PLC$20,515,395
+9.5%
119,735
+0.3%
0.14%
+3.1%
SLB BuySCHLUMBERGER LTD$20,584,684
-7.7%
419,240
+0.5%
0.14%
-13.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$20,257,460
+45.8%
212,120
-0.9%
0.13%
+37.1%
BLDR SellBUILDERS FIRSTSOURCE INC$20,159,452
+35.6%
227,072
-0.9%
0.13%
+26.9%
HUBB SellHUBBELL INC$20,122,954
+2.5%
82,705
-1.1%
0.13%
-3.6%
CI SellTHE CIGNA GROUP$20,029,464
-24.3%
78,384
-1.9%
0.13%
-28.6%
EQIX BuyEQUINIX INC$19,982,903
+10.4%
27,714
+0.3%
0.13%
+4.0%
SO BuySOUTHERN CO/THE$19,799,337
-2.2%
284,555
+0.4%
0.13%
-7.8%
AON SellAON PLC CLASS Acl a$19,754,495
+4.8%
62,655
-0.2%
0.13%
-1.5%
CSX BuyCSX CORP$19,843,034
-3.3%
662,760
+0.1%
0.13%
-9.1%
ATVI BuyACTIVISION BLIZZARD INC$19,624,589
+12.3%
229,286
+0.4%
0.13%
+5.7%
KLAC SellKLA CORP$19,497,459
+4.1%
48,845
-1.7%
0.13%
-2.3%
APD BuyAIR PRODUCTS CHEMICALS INC$19,536,311
-6.3%
68,021
+0.5%
0.13%
-12.3%
DUK BuyDUKE ENERGY CORP$19,415,842
-6.0%
201,263
+0.4%
0.13%
-11.8%
HUM SellHUMANA INC$19,246,062
-5.9%
39,645
-0.7%
0.13%
-11.9%
WM SellWASTE MANAGEMENT INC$19,125,482
+3.9%
117,212
-0.1%
0.13%
-2.3%
ORLY SellO REILLY AUTOMOTIVE INC$19,106,295
+0.4%
22,505
-0.1%
0.12%
-6.0%
GGG SellGRACO INC$19,025,311
+7.5%
260,585
-0.9%
0.12%
+0.8%
BSX BuyBOSTON SCIENTIFIC CORP$18,812,080
+8.6%
376,016
+0.4%
0.12%
+2.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$18,637,770
+2.0%
178,711
+0.3%
0.12%
-4.7%
EL BuyESTEE LAUDER COMPANIES CL Acl a$18,544,636
-0.2%
75,244
+0.4%
0.12%
-6.2%
BDX SellBECTON DICKINSON AND CO$18,368,706
-2.7%
74,205
-0.1%
0.12%
-8.3%
DECK SellDECKERS OUTDOOR CORP$18,334,447
+11.1%
40,784
-1.3%
0.12%
+4.3%
ACM SellAECOM$18,075,088
-2.1%
214,363
-1.4%
0.12%
-7.8%
JBL SellJABIL INC$18,171,539
+26.8%
206,120
-1.9%
0.12%
+19.0%
CSL SellCARLISLE COS INC$18,086,052
-5.0%
80,002
-0.9%
0.12%
-10.5%
MRNA BuyMODERNA INC$18,034,746
-14.1%
117,429
+0.5%
0.12%
-19.7%
TTC SellTORO CO$18,009,587
-2.3%
162,015
-0.5%
0.12%
-8.5%
GIS SellGENERAL MILLS INC$17,656,976
+1.8%
206,611
-0.2%
0.12%
-4.1%
FIVE SellFIVE BELOW$17,695,089
+15.4%
85,911
-0.9%
0.12%
+8.4%
SRE BuySEMPRA ENERGY$17,465,782
-1.9%
115,545
+0.3%
0.12%
-7.3%
NOC SellNORTHROP GRUMMAN CORP$17,465,482
-15.5%
37,827
-0.1%
0.12%
-20.1%
REXR BuyREXFORD INDUSTRIAL REALTY IN$17,409,688
+11.5%
291,864
+2.1%
0.11%
+4.6%
RPM SellRPM INTERNATIONAL INC$17,378,208
-11.3%
199,200
-0.9%
0.11%
-16.8%
LSI SellLIFE STORAGE INC$17,191,536
+31.9%
131,143
-0.9%
0.11%
+24.2%
FTNT BuyFORTINET INC$17,069,786
+36.4%
256,843
+0.3%
0.11%
+28.7%
CCI BuyCROWN CASTLE INC$16,909,346
-1.0%
126,340
+0.3%
0.11%
-6.7%
HCA BuyHCA HEALTHCARE INC$16,959,898
+10.3%
64,320
+0.4%
0.11%
+3.7%
MCO BuyMOODY S CORP$16,718,791
+10.2%
54,633
+0.3%
0.11%
+3.8%
PNC SellPNC FINANCIAL SERVICES GROUP$16,655,565
-19.7%
131,043
-0.2%
0.11%
-24.8%
NXPI BuyNXP SEMICONDUCTORS NV$16,660,236
+18.4%
89,343
+0.4%
0.11%
+11.2%
CL SellCOLGATE PALMOLIVE CO$16,480,320
-28.0%
219,299
-24.5%
0.11%
-32.5%
MCHP SellMICROCHIP TECHNOLOGY INC$16,422,220
+19.1%
196,016
-0.1%
0.11%
+12.5%
PEN SellPENUMBRA INC$16,373,038
+24.1%
58,750
-0.9%
0.11%
+17.4%
WSO SellWATSCO INC$16,355,015
+26.4%
51,405
-0.9%
0.11%
+18.9%
APH BuyAMPHENOL CORP CL Acl a$16,284,835
+7.6%
199,276
+0.2%
0.11%
+0.9%
SCI SellSERVICE CORP INTERNATIONAL$16,319,912
-1.4%
237,277
-0.9%
0.11%
-7.8%
MDY BuySPDR SP MIDCAP 400 ETF TRUSTutser1 s&pdcrp$16,136,032
+12.5%
35,200
+8.6%
0.11%
+6.0%
DXCM BuyDEXCOM INC$16,145,418
+2.9%
138,969
+0.3%
0.11%
-3.6%
WTRG SellESSENTIAL UTILITIES INC$16,072,541
-9.4%
368,214
-0.9%
0.11%
-14.5%
VLO BuyVALERO ENERGY CORP$15,980,431
+10.4%
114,473
+0.3%
0.10%
+4.0%
CUBE SellCUBESMART$16,015,507
+13.8%
346,506
-0.9%
0.10%
+7.1%
MPC SellMARATHON PETROLEUM CORP$16,062,972
-0.7%
119,135
-14.2%
0.10%
-7.1%
ADSK BuyAUTODESK INC$16,060,377
+11.7%
77,154
+0.3%
0.10%
+5.0%
SHW BuySHERWIN WILLIAMS CO/THE$15,853,253
-5.0%
70,531
+0.3%
0.10%
-11.1%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$15,809,780
+13.4%
207,832
-1.4%
0.10%
+7.2%
UTHR SellUNITED THERAPEUTICS CORP$15,747,747
-20.2%
70,315
-0.9%
0.10%
-25.4%
IRDM SellIRIDIUM COMMUNICATIONS INC$15,665,379
+20.2%
252,953
-0.2%
0.10%
+13.2%
USB BuyUS BANCORP$15,695,954
-15.0%
435,394
+2.8%
0.10%
-20.2%
SWAV SellSHOCKWAVE MEDICAL INC$15,739,039
+5.2%
72,587
-0.2%
0.10%
-1.9%
CROX SellCROCS INC$15,670,847
+16.3%
123,939
-0.2%
0.10%
+9.6%
EW BuyEDWARDS LIFESCIENCES CORP$15,668,235
+11.2%
189,390
+0.3%
0.10%
+5.1%
EME SellEMCOR GROUP INC$15,584,414
+9.5%
95,851
-0.2%
0.10%
+3.0%
CTAS BuyCINTAS CORP$15,523,377
+2.7%
33,551
+0.3%
0.10%
-3.8%
FCX BuyFREEPORT MCMORAN INC$15,410,265
+8.2%
376,687
+0.5%
0.10%
+2.0%
MMM Sell3M CO W/D$15,124,173
-12.4%
143,889
-0.0%
0.10%
-18.2%
BIIB BuyBIOGEN INC$15,150,967
+0.7%
54,494
+0.3%
0.10%
-5.7%
LECO SellLINCOLN ELECTRIC HOLDINGS$15,107,563
+15.9%
89,341
-0.9%
0.10%
+8.8%
MNST BuyMONSTER BEVERAGE CORP$15,034,008
+6.8%
278,356
+100.8%
0.10%
+1.0%
KMB BuyKIMBERLY CLARK CORP$15,028,479
-0.8%
111,969
+0.3%
0.10%
-6.6%
NBIX SellNEUROCRINE BIOSCIENCES INC$15,131,074
-15.6%
149,487
-0.5%
0.10%
-20.8%
MANH SellMANHATTAN ASSOCIATES INC$14,960,213
+26.6%
96,611
-0.8%
0.10%
+18.1%
PSA BuyPUBLIC STORAGE$14,858,037
+8.3%
49,176
+0.4%
0.10%
+2.1%
IDXX BuyIDEXX LABORATORIES INC$14,878,880
+22.9%
29,753
+0.2%
0.10%
+15.3%
TFC BuyTRUIST FINANCIAL CORP$14,993,259
-20.5%
439,685
+0.3%
0.10%
-25.8%
AEP BuyAMERICAN ELECTRIC POWER$14,741,108
-3.8%
162,008
+0.4%
0.10%
-9.3%
FHN SellFIRST HORIZON CORP$14,720,169
-28.1%
827,906
-0.9%
0.10%
-32.2%
PXD BuyPIONEER NATURAL RESOURCES CO$14,699,561
-10.2%
71,972
+0.4%
0.10%
-14.9%
DG SellDOLLAR GENERAL CORP$14,573,934
-14.8%
69,248
-0.3%
0.10%
-20.0%
PAYX BuyPAYCHEX INC$14,686,657
-0.6%
128,167
+0.2%
0.10%
-6.8%
PFGC SellPERFORMANCE FOOD GROUP CO$14,548,396
+2.7%
241,107
-0.6%
0.10%
-3.0%
TXRH SellTEXAS ROADHOUSE INC$14,581,833
+18.5%
134,942
-0.2%
0.10%
+11.6%
CLF SellCLEVELAND CLIFFS INC$14,573,468
+12.7%
795,061
-0.9%
0.10%
+6.7%
IVE BuyISHARES SP 500 VALUE ETFs&p 500 val etf$14,670,943
+136.4%
96,672
+126.0%
0.10%
+123.3%
EMR SellEMERSON ELECTRIC CO$14,667,753
-11.7%
168,324
-2.7%
0.10%
-17.2%
EBAY BuyEBAY INC$14,644,851
+7.0%
330,062
+0.0%
0.10%0.0%
ROP BuyROPER TECHNOLOGIES INC$14,497,379
+2.3%
32,897
+0.3%
0.10%
-4.0%
SAIA SellSAIA INC$14,525,263
+29.5%
53,386
-0.2%
0.10%
+21.8%
DAR SellDARLING INGREDIENTS INC$14,445,006
-7.6%
247,346
-0.9%
0.10%
-12.8%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$14,480,680
+11.4%
87,212
-0.1%
0.10%
+4.4%
ARMK BuyARAMARK$14,381,325
+14492.2%
401,713
+16750.4%
0.09%
+9300.0%
RBC SellREGAL REXNORD CORP$14,362,763
+16.2%
102,059
-0.9%
0.09%
+9.3%
AZO SellAUTOZONE INC$14,205,649
-1.1%
5,779
-0.7%
0.09%
-7.0%
DT BuyDYNATRACE INC$14,193,342
+17.7%
335,540
+6.6%
0.09%
+10.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$14,214,643
-9.0%
97,141
-0.9%
0.09%
-14.7%
KNX SellKNIGHT SWIFT TRANSPORTATION$14,026,408
+7.0%
247,904
-0.9%
0.09%0.0%
PCAR BuyPACCAR INC$13,997,524
+11.3%
191,223
+50.5%
0.09%
+4.5%
CHTR SellCHARTER COMMUNICATIONS INC A$14,002,577
+3.9%
39,156
-1.5%
0.09%
-2.1%
FDX SellFEDEX CORP$13,867,972
+28.4%
60,694
-2.6%
0.09%
+21.3%
MSCI BuyMSCI INC$13,925,087
+20.6%
24,880
+0.2%
0.09%
+12.3%
MASI SellMASIMO CORP$13,800,455
+23.6%
74,783
-0.9%
0.09%
+16.7%
SellANNALY CAPITAL MANAGEMENT IN$13,808,638
-10.1%
722,587
-0.8%
0.09%
-15.0%
LQD  ISHARES IBOXX INVESTMENT GRAiboxx inv cp etf$13,898,548
+4.0%
126,8000.0%0.09%
-2.2%
OC SellOWENS CORNING$13,814,360
+11.3%
144,200
-0.9%
0.09%
+4.6%
RGA SellREINSURANCE GROUP OF AMERICA$13,658,482
-7.7%
102,881
-1.2%
0.09%
-12.6%
OXY BuyOCCIDENTAL PETROLEUM CORP$13,585,330
-0.5%
217,609
+0.4%
0.09%
-6.3%
LAMR SellLAMAR ADVERTISING CO A$13,485,550
+4.8%
135,004
-0.9%
0.09%
-1.1%
MSI BuyMOTOROLA SOLUTIONS INC$13,484,162
+11.4%
47,126
+0.3%
0.09%
+4.7%
RNR SellRENAISSANCERE HOLDINGS LTD$13,536,172
+7.8%
67,566
-0.9%
0.09%
+1.1%
GD BuyGENERAL DYNAMICS CORP$13,481,734
-7.7%
59,076
+0.4%
0.09%
-12.7%
PH BuyPARKER HANNIFIN CORP$13,422,889
+15.7%
39,936
+0.1%
0.09%
+8.6%
 ROIVANT SCIENCES LTD$13,392,464
-7.6%
1,814,6970.0%0.09%
-12.9%
RGEN SellREPLIGEN CORP$13,452,301
-1.5%
79,902
-0.9%
0.09%
-7.4%
GM SellGENERAL MOTORS CO$13,370,850
+7.4%
364,527
-1.5%
0.09%
+1.1%
AJG BuyARTHUR J GALLAGHER CO$13,402,605
+2.2%
70,057
+0.8%
0.09%
-4.3%
CGNX SellCOGNEX CORP$13,260,373
+4.2%
267,616
-0.9%
0.09%
-2.2%
ODFL BuyOLD DOMINION FREIGHT LINE$13,123,363
+20.3%
38,503
+0.2%
0.09%
+13.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$13,133,334
+23.0%
7,688
-0.1%
0.09%
+14.7%
KNSL BuyKINSALE CAPITAL GROUP INC$13,117,756
+15.1%
43,704
+0.3%
0.09%
+7.5%
AFG SellAMERICAN FINANCIAL GROUP INC$13,094,420
-12.3%
107,773
-0.9%
0.09%
-17.3%
CHDN SellCHURCHILL DOWNS INC$13,105,951
+20.4%
50,986
-0.9%
0.09%
+13.2%
EXC BuyEXELON CORP$13,122,797
-2.8%
313,268
+0.3%
0.09%
-8.5%
IBKR SellINTERACTIVE BROKERS GRO CL Acl a$13,096,493
+13.1%
158,630
-0.9%
0.09%
+6.2%
RGLD SellROYAL GOLD INC$13,140,401
+14.0%
101,306
-0.9%
0.09%
+6.2%
DKS BuyDICK S SPORTING GOODS INC$13,091,623
+25.7%
92,266
+6.6%
0.09%
+17.8%
F SellFORD MOTOR CO$12,894,601
+7.8%
1,023,381
-0.5%
0.08%
+1.2%
AGCO SellAGCO CORP$12,922,010
-3.4%
95,577
-0.9%
0.08%
-8.6%
KHC BuyKRAFT HEINZ CO/THE$13,008,665
-4.8%
336,402
+0.3%
0.08%
-10.5%
TEL SellTE CONNECTIVITY LTD$12,734,665
+14.1%
97,100
-0.1%
0.08%
+7.7%
PSX SellPHILLIPS 66$12,823,962
-15.1%
126,494
-12.8%
0.08%
-20.8%
A BuyAGILENT TECHNOLOGIES INC$12,792,992
-7.4%
92,475
+0.2%
0.08%
-12.5%
TRV SellTRAVELERS COS INC/THE$12,866,035
-9.3%
75,060
-0.8%
0.08%
-15.2%
HPQ SellHP INC$12,854,009
+7.9%
437,956
-1.2%
0.08%
+1.2%
MCK SellMCKESSON CORP$12,793,589
-7.9%
35,932
-3.0%
0.08%
-13.4%
LEA SellLEAR CORP$12,726,091
+11.5%
91,233
-0.9%
0.08%
+5.0%
ANET BuyARISTA NETWORKS INC$12,821,818
+38.7%
76,384
+0.3%
0.08%
+29.2%
CGEM SellCULLINAN ONCOLOGY INC$12,647,851
-3.2%
1,236,349
-0.1%
0.08%
-8.8%
NSC SellNORFOLK SOUTHERN CORP$12,621,632
-29.0%
59,536
-17.4%
0.08%
-33.1%
PCTY SellPAYLOCITY HOLDING CORP$12,694,488
+1.6%
63,862
-0.8%
0.08%
-4.6%
WSM SellWILLIAMS SONOMA INC$12,526,357
+4.7%
102,962
-1.1%
0.08%
-2.4%
HPE SellHEWLETT PACKARD ENTERPRISE$12,470,131
-0.2%
782,808
-0.0%
0.08%
-5.7%
ROST SellROSS STORES INC$12,525,675
-9.0%
118,022
-0.5%
0.08%
-14.6%
ED BuyCONSOLIDATED EDISON INC$12,454,512
+0.6%
130,182
+0.2%
0.08%
-4.7%
SellWOLFSPEED INC$12,467,932
-6.6%
191,962
-0.8%
0.08%
-11.8%
NUE SellNUCOR CORP$12,445,493
+16.3%
80,569
-0.8%
0.08%
+9.3%
HLT SellHILTON WORLDWIDE HOLDINGS IN$12,424,452
+10.4%
88,198
-1.0%
0.08%
+3.8%
CASY SellCASEY S GENERAL STORES INC$12,443,852
-4.4%
57,488
-0.9%
0.08%
-9.9%
LII SellLENNOX INTERNATIONAL INC$12,513,744
+4.2%
49,800
-0.8%
0.08%
-2.4%
NNN BuyNATIONAL RETAIL PROPERTIES$12,361,426
-3.0%
279,987
+0.6%
0.08%
-9.0%
CHE SellCHEMED CORP$12,350,504
+4.4%
22,967
-0.9%
0.08%
-2.4%
WEX SellWEX INC$12,396,760
+11.3%
67,414
-0.9%
0.08%
+3.8%
DCI SellDONALDSON CO INC$12,274,576
+9.3%
187,857
-1.6%
0.08%
+3.8%
ILMN BuyILLUMINA INC$12,369,335
+15.5%
53,190
+0.4%
0.08%
+8.0%
ADC BuyAGREE REALTY CORP$12,214,570
+261.4%
178,029
+273.6%
0.08%
+233.3%
BuyWARNER BROS DISCOVERY INC$12,191,800
+59.6%
807,404
+0.2%
0.08%
+50.9%
MIDD SellMIDDLEBY CORP$12,191,501
+8.5%
83,156
-0.9%
0.08%
+1.3%
BRKR SellBRUKER CORP$12,213,341
+14.3%
154,913
-0.9%
0.08%
+6.7%
D BuyDOMINION ENERGY INC$12,177,142
-8.5%
217,799
+0.4%
0.08%
-14.0%
ECL BuyECOLAB INC$12,199,064
+14.1%
73,697
+0.3%
0.08%
+6.7%
NEM BuyNEWMONT CORP$12,085,538
+4.2%
246,543
+0.3%
0.08%
-2.5%
CIEN SellCIENA CORP$12,026,660
+2.3%
228,992
-0.7%
0.08%
-3.7%
EWBC SellEAST WEST BANCORP INC$12,070,362
-16.6%
217,484
-0.9%
0.08%
-21.8%
VRSK BuyVERISK ANALYTICS INC$11,993,936
+8.8%
62,514
+0.1%
0.08%
+2.6%
EA SellELECTRONIC ARTS INC$12,094,625
-1.7%
100,412
-0.3%
0.08%
-8.1%
G SellGENPACT LTD$12,027,600
-1.3%
260,225
-1.1%
0.08%
-7.1%
TTEK SellTETRA TECH INC$12,079,528
+0.7%
82,224
-0.5%
0.08%
-6.0%
XEL BuyXCEL ENERGY INC$12,013,357
-3.5%
178,134
+0.3%
0.08%
-9.2%
ATR SellAPTARGROUP INC$11,905,751
+6.5%
100,734
-0.9%
0.08%0.0%
O BuyREALTY INCOME CORP$11,792,590
+0.1%
186,238
+0.3%
0.08%
-6.1%
HES BuyHESS CORP$11,700,312
-6.4%
88,411
+0.3%
0.08%
-11.5%
KBR SellKBR INC$11,676,545
+3.3%
212,108
-0.9%
0.08%
-2.5%
WEC BuyWEC ENERGY GROUP INC$11,780,596
+1.3%
124,281
+0.2%
0.08%
-4.9%
KR BuyKROGER CO$11,731,596
+11.0%
237,626
+0.2%
0.08%
+4.1%
CTVA BuyCORTEVA INC$11,735,301
+2.7%
194,583
+0.1%
0.08%
-3.8%
USFD BuyUS FOODS HOLDING CORP$11,663,620
+16414.6%
315,745
+15109.3%
0.08%
TT SellTRANE TECHNOLOGIES PLC$11,559,831
+9.1%
62,832
-0.3%
0.08%
+2.7%
SIGI SellSELECTIVE INSURANCE GROUP$11,563,815
+7.4%
121,303
-0.2%
0.08%
+1.3%
AA SellALCOA CORP$11,621,391
-7.3%
273,059
-0.9%
0.08%
-13.6%
OGE SellOGE ENERGY CORP$11,633,325
-5.7%
308,904
-0.9%
0.08%
-11.6%
CMC SellCOMMERCIAL METALS CO$11,538,493
+0.9%
235,961
-0.4%
0.08%
-5.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$11,633,473
+1.9%
198,084
-0.9%
0.08%
-5.0%
SGMS SellLIGHT WONDER INC$11,360,559
+2.2%
189,185
-0.2%
0.08%
-3.8%
ADM BuyARCHER DANIELS MIDLAND CO$11,436,946
-14.2%
143,572
+0.0%
0.08%
-19.4%
LNTH SellLANTHEUS HOLDINGS INC$11,434,147
+61.6%
138,495
-0.2%
0.08%
+53.1%
CTSH SellCOGNIZANT TECH SOLUTIONS A$11,393,301
+6.0%
186,990
-0.5%
0.08%0.0%
SellHEALTHCARE REALTY TRUST INCcl a$11,350,615
-0.6%
587,202
-0.9%
0.08%
-6.2%
UNM SellUNUM GROUP$11,419,271
-4.5%
288,657
-0.9%
0.08%
-10.7%
NOVT SellNOVANTA INC$11,431,889
+16.8%
71,858
-0.2%
0.08%
+10.3%
ARW SellARROW ELECTRONICS INC$11,231,182
+12.1%
89,943
-6.1%
0.07%
+5.7%
OAS BuyCHORD ENERGY CORP$11,284,056
+319.6%
83,834
+326.5%
0.07%
+289.5%
UGI SellUGI CORP$11,239,333
-7.0%
323,341
-0.8%
0.07%
-11.9%
SLAB SellSILICON LABORATORIES INC$11,236,926
+23.4%
64,178
-4.4%
0.07%
+15.6%
NOV SellNOV INC$11,218,504
-12.2%
606,078
-0.9%
0.07%
-16.9%
CPRT BuyCOPART INC$11,303,837
+23.9%
150,297
+0.3%
0.07%
+15.6%
YUM SellYUM BRANDS INC$11,108,060
+2.9%
84,101
-0.2%
0.07%
-2.7%
WING SellWINGSTOP INC$11,075,198
+33.1%
60,329
-0.2%
0.07%
+25.9%
ALV NewAUTOLIV INC$11,101,251118,908
+100.0%
0.07%
EGP SellEASTGROUP PROPERTIES INC$11,111,488
+10.6%
67,212
-0.9%
0.07%
+4.3%
CLH SellCLEAN HARBORS INC$11,062,941
+23.8%
77,602
-0.9%
0.07%
+17.7%
IQV BuyIQVIA HOLDINGS INC$10,982,706
-2.7%
55,220
+0.2%
0.07%
-8.9%
ON BuyON SEMICONDUCTOR$10,963,378
+32.3%
133,180
+0.2%
0.07%
+24.1%
DLTR SellDOLLAR TREE INC$11,033,971
+0.9%
76,865
-0.6%
0.07%
-5.3%
MUR SellMURPHY OIL CORP$10,914,684
-14.2%
295,151
-0.2%
0.07%
-19.1%
NVT SellNVENT ELECTRIC PLC$11,036,739
+10.6%
257,027
-0.9%
0.07%
+2.9%
KDP BuyKEURIG DR PEPPER INC$11,030,610
-0.9%
312,659
+0.2%
0.07%
-7.7%
ITT SellITT INC$11,012,916
+5.4%
127,612
-0.9%
0.07%
-1.4%
FR SellFIRST INDUSTRIAL REALTY TR$10,846,256
+9.2%
203,877
-0.9%
0.07%
+2.9%
RLI SellRLI CORP$10,750,292
+1.2%
80,884
-0.1%
0.07%
-4.1%
MTDR SellMATADOR RESOURCES CO$10,788,627
-16.9%
226,414
-0.2%
0.07%
-22.0%
CACI SellCACI INTERNATIONAL INC CL Acl a$10,745,779
-2.3%
36,269
-0.9%
0.07%
-7.8%
DVN BuyDEVON ENERGY CORP$10,790,305
-17.5%
213,205
+0.3%
0.07%
-22.0%
CNC SellCENTENE CORP$10,800,061
-24.5%
170,860
-2.0%
0.07%
-29.0%
SSB BuySOUTHSTATE CORP$10,847,981
+300.5%
152,231
+329.1%
0.07%
+273.7%
ES BuyEVERSOURCE ENERGY$10,875,479
-6.5%
138,966
+0.2%
0.07%
-12.3%
CHX SellCHAMPIONX CORP$10,883,688
-6.9%
401,168
-0.5%
0.07%
-13.4%
JCI BuyJOHNSON CONTROLS INTERNATION$10,817,138
-5.8%
179,627
+0.2%
0.07%
-11.2%
GTLS BuyCHART INDUSTRIES INC$10,763,834
+23.4%
85,836
+13.4%
0.07%
+16.4%
VOYA SellVOYA FINANCIAL INC$10,695,704
+14.9%
149,674
-1.1%
0.07%
+7.7%
AMP SellAMERIPRISE FINANCIAL INC$10,609,191
-2.2%
34,614
-0.6%
0.07%
-7.9%
ANSS BuyANSYS INC$10,641,280
+38.0%
31,975
+0.2%
0.07%
+29.6%
JLL SellJONES LANG LASALLE INC$10,655,397
-9.6%
73,238
-0.9%
0.07%
-14.6%
BK BuyBANK OF NEW YORK MELLON CORP$10,686,761
+0.1%
235,184
+0.2%
0.07%
-6.7%
ORI SellOLD REPUBLIC INTL CORP$10,628,555
-0.1%
425,653
-3.4%
0.07%
-5.4%
OPCH BuyOPTION CARE HEALTH INC$10,713,130
+13.7%
337,209
+7.7%
0.07%
+6.1%
EXLS SellEXLSERVICE HOLDINGS INC$10,732,080
-4.7%
66,317
-0.2%
0.07%
-11.4%
OLED SellUNIVERSAL DISPLAY CORP$10,434,664
+42.2%
67,264
-0.9%
0.07%
+35.3%
WMB BuyWILLIAMS COS INC$10,499,941
-8.9%
351,639
+0.4%
0.07%
-14.8%
OLN SellOLIN CORP$10,535,954
+0.3%
189,837
-4.3%
0.07%
-5.5%
FCN SellFTI CONSULTING INC$10,494,086
+23.1%
53,175
-0.9%
0.07%
+15.0%
WBS SellWEBSTER FINANCIAL CORP$10,583,482
-17.5%
268,480
-0.9%
0.07%
-23.3%
CMI BuyCUMMINS INC$10,555,391
-1.0%
44,187
+0.5%
0.07%
-6.8%
CFR SellCULLEN/FROST BANKERS INC$10,454,574
-21.9%
99,246
-0.8%
0.07%
-25.8%
APTV BuyAPTIV PLC$10,517,364
+20.7%
93,746
+0.2%
0.07%
+13.1%
NATI SellNATIONAL INSTRUMENTS CORP$10,563,236
+40.7%
201,550
-0.9%
0.07%
+32.7%
VMI SellVALMONT INDUSTRIES$10,512,933
-4.3%
32,927
-0.9%
0.07%
-10.4%
TDG BuyTRANSDIGM GROUP INC$10,481,588
+17.9%
14,221
+0.7%
0.07%
+11.3%
AXTA BuyAXALTA COATING SYSTEMS LTD$10,318,046
+15842.8%
340,642
+13305.8%
0.07%
SellASPEN TECHNOLOGY INC$10,317,688
+10.8%
45,081
-0.6%
0.07%
+4.6%
FOXF SellFOX FACTORY HOLDING CORP$10,348,977
+32.7%
85,268
-0.2%
0.07%
+25.9%
TPX SellTEMPUR SEALY INTERNATIONAL I$10,381,250
+13.6%
262,883
-1.3%
0.07%
+6.2%
CSGP BuyCOSTAR GROUP INC$10,302,026
-10.6%
149,630
+0.3%
0.07%
-16.0%
CW SellCURTISS WRIGHT CORP$10,418,376
+4.6%
59,108
-0.9%
0.07%
-2.9%
HALO SellHALOZYME THERAPEUTICS INC$10,370,647
-33.0%
271,554
-0.2%
0.07%
-37.0%
CARR BuyCARRIER GLOBAL CORP$10,360,225
+11.0%
226,453
+0.0%
0.07%
+4.6%
INGR SellINGREDION INC$10,311,658
+3.1%
101,363
-0.7%
0.07%
-2.9%
HSY BuyHERSHEY CO/THE$10,382,981
+10.2%
40,812
+0.3%
0.07%
+3.0%
BLD SellTOPBUILD CORP$10,294,813
+31.8%
49,461
-0.9%
0.07%
+23.6%
NVST SellENVISTA HOLDINGS CORP$10,294,034
+20.4%
251,811
-0.8%
0.07%
+13.3%
NJR BuyNEW JERSEY RESOURCES CORP$10,373,681
+7.5%
194,994
+0.3%
0.07%
+1.5%
MUSA SellMURPHY USA INC$10,423,672
-11.3%
40,394
-4.0%
0.07%
-17.1%
LFUS SellLITTELFUSE INC$10,238,893
+20.6%
38,192
-0.9%
0.07%
+13.6%
EXPO BuyEXPONENT INC$10,185,327
+272.1%
102,170
+269.8%
0.07%
+252.6%
SYY BuySYSCO CORP$10,246,490
+1.6%
132,675
+0.5%
0.07%
-4.3%
CBSH SellCOMMERCE BANCSHARES INC$10,241,125
-15.3%
175,512
-1.2%
0.07%
-20.2%
ENPH BuyENPHASE ENERGY INC$10,167,459
-20.4%
48,352
+0.3%
0.07%
-24.7%
ACHC SellACADIA HEALTHCARE CO INC$10,140,721
-13.0%
140,356
-0.9%
0.07%
-17.3%
FIS BuyFIDELITY NATIONAL INFO SERV$10,131,241
-19.7%
186,476
+0.3%
0.07%
-23.9%
AFL SellAFLAC INC$10,150,157
-11.0%
157,318
-0.8%
0.07%
-16.2%
GNTX SellGENTEX CORP$10,145,767
+1.8%
361,961
-0.9%
0.07%
-4.3%
FAST SellFASTENAL CO$10,200,917
+13.9%
189,116
-0.1%
0.07%
+6.3%
SMCI BuySUPER MICRO COMPUTER INC$10,034,986
+31.2%
94,181
+1.1%
0.07%
+24.5%
PBF BuyPBF ENERGY INC CLASS A$10,074,739
+10.7%
232,351
+4.1%
0.07%
+3.1%
SellHF SINCLAIR CORP$10,039,818
-7.6%
207,520
-0.9%
0.07%
-13.2%
SPG BuySIMON PROPERTY GROUP INC$10,021,539
-4.5%
89,502
+0.2%
0.07%
-9.6%
NXST SellNEXSTAR MEDIA GROUP INCcl a$10,045,877
-2.3%
58,183
-0.9%
0.07%
-8.3%
DOW BuyDOW INC$10,100,092
+9.4%
184,241
+0.5%
0.07%
+1.5%
MET BuyMETLIFE INC$9,981,092
-19.6%
172,266
+0.4%
0.07%
-24.1%
MAT SellMATTEL INC$10,081,739
+2.2%
547,623
-0.9%
0.07%
-4.3%
IBEX BuyIBEX LTD$9,961,642
-1.8%
408,264
+0.0%
0.06%
-8.5%
ROK BuyROCKWELL AUTOMATION INC$9,959,693
+14.1%
33,940
+0.2%
0.06%
+6.6%
NYT SellNEW YORK TIMES CO A$9,875,870
+18.7%
254,009
-0.9%
0.06%
+12.1%
SKX SellSKECHERS USA INC CL Acl a$9,845,194
+12.2%
207,180
-0.9%
0.06%
+6.6%
RMD BuyRESMED INC$9,881,486
+5.7%
45,123
+0.5%
0.06%0.0%
AR SellANTERO RESOURCES CORP$9,859,915
-26.2%
427,021
-0.9%
0.06%
-30.1%
HQY SellHEALTHEQUITY INC$9,969,721
-4.9%
169,813
-0.1%
0.06%
-11.0%
THC SellTENET HEALTHCARE CORP$9,912,088
+20.7%
166,814
-0.9%
0.06%
+14.0%
OHI SellOMEGA HEALTHCARE INVESTORS$9,907,482
-2.8%
361,455
-0.9%
0.06%
-8.5%
BRX SellBRIXMOR PROPERTY GROUP INC$9,958,272
-6.0%
462,745
-0.9%
0.06%
-12.2%
BKR BuyBAKER HUGHES CO$9,874,218
-1.5%
342,142
+0.8%
0.06%
-7.1%
RRC SellRANGE RESOURCES CORP$9,887,233
+4.8%
373,526
-0.9%
0.06%
-1.5%
LSTR SellLANDSTAR SYSTEM INC$9,964,346
+9.0%
55,586
-0.9%
0.06%
+1.6%
AME BuyAMETEK INC$9,701,504
+4.3%
66,755
+0.3%
0.06%
-1.5%
UFPI BuyUFP INDUSTRIES INC$9,802,704
+279.0%
123,351
+278.0%
0.06%
+255.6%
EXEL SellEXELIXIS INC$9,731,242
+20.5%
501,352
-0.5%
0.06%
+14.3%
POWI SellPOWER INTEGRATIONS INC$9,710,916
+17.4%
114,732
-0.5%
0.06%
+10.3%
PRI SellPRIMERICA INC$9,805,795
+20.3%
56,931
-0.9%
0.06%
+12.3%
OTIS SellOTIS WORLDWIDE CORP$9,792,004
+7.6%
116,019
-0.1%
0.06%0.0%
AIG BuyAMERICAN INTERNATIONAL GROUP$9,779,862
-20.1%
194,199
+0.4%
0.06%
-24.7%
LHX BuyL3HARRIS TECHNOLOGIES INC$9,806,898
-5.3%
49,974
+0.4%
0.06%
-11.1%
LAD SellLITHIA MOTORS INCcl a$9,656,267
+10.8%
42,180
-0.9%
0.06%
+3.3%
STZ BuyCONSTELLATION BRANDS INC A$9,630,368
-2.1%
42,633
+0.5%
0.06%
-8.7%
SF SellSTIFEL FINANCIAL CORP$9,603,189
-0.6%
162,518
-1.8%
0.06%
-6.0%
MEDP SellMEDPACE HOLDINGS INC$9,565,351
-11.7%
50,866
-0.2%
0.06%
-17.1%
TOL SellTOLL BROTHERS INC$9,545,610
+16.3%
159,014
-3.3%
0.06%
+10.5%
COF BuyCAPITAL ONE FINANCIAL CORP$9,583,690
+3.7%
99,664
+0.3%
0.06%
-3.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$9,565,070
-7.4%
276,607
+0.1%
0.06%
-12.5%
DAL BuyDELTA AIR LINES INC$9,592,035
+6.4%
274,686
+0.1%
0.06%0.0%
MDU SellMDU RESOURCES GROUP INC$9,563,222
-0.5%
313,754
-0.9%
0.06%
-6.0%
MMS BuyMAXIMUS INC$9,632,408
+7.4%
122,394
+0.0%
0.06%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$9,654,095
+5.3%
6,309
-0.5%
0.06%
-1.6%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$9,440,121
-5.6%
58,460
+0.0%
0.06%
-11.4%
SSD SellSIMPSON MANUFACTURING CO INC$9,424,106
+23.4%
85,955
-0.2%
0.06%
+17.0%
KMI BuyKINDER MORGAN INC$9,468,497
-2.8%
540,748
+0.4%
0.06%
-8.8%
NYCB SellNEW YORK COMMUNITY BANCORP$9,500,932
+4.3%
1,050,988
-0.8%
0.06%
-3.1%
UBSI SellUNITED BANKSHARES INC$9,463,520
-13.5%
268,850
-0.5%
0.06%
-18.4%
GBCI SellGLACIER BANCORP INC$9,388,143
-15.2%
223,474
-0.2%
0.06%
-19.5%
NTAP SellNETAPP INC$9,468,891
+6.1%
148,299
-0.2%
0.06%0.0%
ALL SellALLSTATE CORP$9,259,505
-18.6%
83,562
-0.4%
0.06%
-23.8%
GPC BuyGENUINE PARTS CO$9,284,199
-3.3%
55,491
+0.2%
0.06%
-9.0%
WTS SellWATTS WATER TECHNOLOGIES A$9,271,402
+14.9%
55,082
-0.1%
0.06%
+8.9%
KRG SellKITE REALTY GROUP TRUST$9,226,473
-0.8%
441,036
-0.2%
0.06%
-6.2%
CRUS SellCIRRUS LOGIC INC$9,325,301
+46.0%
85,256
-0.6%
0.06%
+35.6%
PII SellPOLARIS INC$9,322,458
+8.5%
84,267
-0.9%
0.06%
+1.7%
QLYS SellQUALYS INC$9,310,602
+15.7%
71,609
-0.2%
0.06%
+8.9%
CBRE BuyCBRE GROUP INC A$9,310,433
-5.2%
127,873
+0.2%
0.06%
-11.6%
SellGXO LOGISTICS INC$9,233,272
+17.1%
182,982
-0.9%
0.06%
+10.9%
WH SellWYNDHAM HOTELS RESORTS INC$9,265,460
-5.7%
136,558
-0.9%
0.06%
-11.6%
VVV SellVALVOLINE INC$9,298,198
+3.0%
266,119
-3.8%
0.06%
-3.2%
SON SellSONOCO PRODUCTS CO$9,177,999
-0.5%
150,459
-0.9%
0.06%
-6.2%
CPRI SellCAPRI HOLDINGS LTD$9,115,039
-20.7%
193,937
-3.3%
0.06%
-25.0%
SellBELLRING BRANDS INC$9,156,710
+31.3%
269,315
-1.0%
0.06%
+22.4%
BC SellBRUNSWICK CORP$9,178,752
+12.7%
111,936
-0.9%
0.06%
+5.3%
WELL BuyWELLTOWER INC$9,195,605
+9.7%
128,269
+0.3%
0.06%
+1.7%
PPG BuyPPG INDUSTRIES INC$9,172,404
+6.5%
68,666
+0.2%
0.06%0.0%
X SellUNITED STATES STEEL CORP$9,125,213
-0.2%
349,625
-4.2%
0.06%
-6.2%
PDCE SellPDC ENERGY INC$9,136,729
+0.2%
142,361
-0.9%
0.06%
-6.2%
GME SellGAMESTOP CORP CLASS A$8,982,980
+23.6%
390,225
-0.9%
0.06%
+15.7%
DD SellDUPONT DE NEMOURS INC$8,925,317
-3.3%
124,360
-7.6%
0.06%
-7.8%
SEIC SellSEI INVESTMENTS COMPANY$9,054,687
-2.7%
157,336
-1.4%
0.06%
-9.2%
RSG BuyREPUBLIC SERVICES INC$8,944,127
+5.1%
66,145
+0.3%
0.06%0.0%
SAIC SellSCIENCE APPLICATIONS INTE$9,058,341
-4.9%
84,295
-1.8%
0.06%
-11.9%
VICI BuyVICI PROPERTIES INC$8,927,181
+5.3%
273,672
+4.6%
0.06%0.0%
WWD SellWOODWARD INC$8,971,867
-0.9%
92,142
-1.7%
0.06%
-6.3%
AYI SellACUITY BRANDS INC$9,036,547
+8.9%
49,453
-1.3%
0.06%
+1.7%
ORA BuyORMAT TECHNOLOGIES INC$8,960,698
+5.0%
105,706
+7.1%
0.06%
-1.7%
POR SellPORTLAND GENERAL ELECTRIC CO$8,802,253
-0.5%
180,042
-0.2%
0.06%
-6.5%
FAF SellFIRST AMERICAN FINANCIAL$8,890,906
+5.4%
159,736
-0.9%
0.06%
-1.7%
JEF SellJEFFERIES FINANCIAL GROUP IN$8,866,315
-9.4%
279,342
-2.2%
0.06%
-14.7%
IEI  ISHARES 3 7 YEAR TREASURY BOND3 7 yr treas bd$8,847,280
+2.4%
75,2000.0%0.06%
-3.3%
VC SellVISTEON CORP$8,871,873
+19.6%
56,570
-0.2%
0.06%
+11.5%
UNVR SellUNIVAR SOLUTIONS INC$8,818,452
+9.1%
251,740
-0.9%
0.06%
+3.6%
HXL SellHEXCEL CORP$8,875,571
+15.1%
130,045
-0.8%
0.06%
+7.4%
SYNA SellSYNAPTICS INC$8,840,871
+15.5%
79,540
-1.1%
0.06%
+9.4%
FLR SellFLUOR CORP$8,856,240
-11.0%
286,517
-0.2%
0.06%
-17.1%
FANG BuyDIAMONDBACK ENERGY INC$8,842,416
+3.1%
65,417
+4.3%
0.06%
-3.3%
PB SellPROSPERITY BANCSHARES INC$8,665,584
-16.1%
140,858
-0.9%
0.06%
-20.8%
PVH SellPVH CORP$8,717,797
+21.6%
97,777
-3.7%
0.06%
+14.0%
GWW BuyWW GRAINGER INC$8,625,279
+24.2%
12,522
+0.3%
0.06%
+16.3%
NSP SellINSPERITY INC$8,733,368
+6.3%
71,850
-0.7%
0.06%0.0%
MTZ SellMASTEC INC$8,635,499
+10.2%
91,439
-0.4%
0.06%
+3.6%
CBT SellCABOT CORP$8,674,498
+14.5%
113,185
-0.1%
0.06%
+7.5%
OGS SellONE GAS INC$8,632,188
+4.4%
108,951
-0.2%
0.06%
-1.7%
ESNT SellESSENT GROUP LTD$8,648,277
+2.7%
215,937
-0.3%
0.06%
-3.4%
SWN SellSOUTHWESTERN ENERGY CO$8,515,750
-15.3%
1,703,150
-0.9%
0.06%
-20.0%
GPN SellGLOBAL PAYMENTS INC$8,570,956
+3.7%
81,442
-2.1%
0.06%
-3.4%
SRC SellSPIRIT REALTY CAPITAL INC$8,585,082
-1.2%
215,489
-0.9%
0.06%
-8.2%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$8,457,479
+2.2%
135,428
+0.3%
0.06%
-3.4%
ALGN SellALIGN TECHNOLOGY INC$8,478,134
+58.2%
25,373
-0.1%
0.06%
+51.4%
ONB SellOLD NATIONAL BANCORP$8,516,048
-20.0%
590,572
-0.2%
0.06%
-24.3%
EHC SellENCOMPASS HEALTH CORP$8,328,857
-10.4%
153,953
-0.9%
0.06%
-15.4%
DHI BuyDR HORTON INC$8,400,070
+9.7%
85,987
+0.1%
0.06%
+3.8%
FFIN SellFIRST FINL BANKSHARES INC$8,348,804
-7.5%
261,718
-0.2%
0.06%
-12.7%
PNM SellPNM RESOURCES INC$8,413,462
-0.5%
172,832
-0.2%
0.06%
-6.8%
STWD BuySTARWOOD PROPERTY TRUST INC$8,447,099
+15240.8%
477,507
+15795.7%
0.06%
OSK SellOSHKOSH CORP$8,393,195
-6.6%
100,904
-0.9%
0.06%
-12.7%
SellCRANE NXT CO$8,356,892
+11.9%
73,629
-0.9%
0.06%
+5.8%
HRB SellHR BLOCK INC$8,303,666
-6.3%
235,565
-3.0%
0.06%
-11.3%
BuyCONSTELLATION ENERGY$8,350,438
-8.7%
106,375
+0.3%
0.06%
-14.1%
TROW BuyT ROWE PRICE GROUP INC$8,360,019
+4.1%
74,048
+0.5%
0.06%
-1.8%
SHY  ISHARES 1 3 YEAR TREASURY BOND1 3 yr treas bd$8,404,968
+1.2%
102,3000.0%0.06%
-5.2%
PRU BuyPRUDENTIAL FINANCIAL INC$8,401,254
-16.6%
101,538
+0.3%
0.06%
-21.4%
ULTA SellULTA BEAUTY INC$8,332,927
+16.0%
15,271
-0.3%
0.06%
+10.0%
HAL SellHALLIBURTON CO$8,387,732
-19.7%
265,099
-0.2%
0.06%
-24.7%
HAE SellHAEMONETICS CORP/MASS$8,401,442
+4.4%
101,528
-0.8%
0.06%
-1.8%
TKR SellTIMKEN CO$8,342,795
+14.6%
102,090
-0.9%
0.06%
+7.8%
IDA SellIDACORP INC$8,451,148
-0.5%
78,013
-0.9%
0.06%
-6.8%
ASGN SellASGN INC$8,281,633
+1.2%
100,177
-0.2%
0.05%
-5.3%
HOMB SellHOME BANCSHARES INC$8,266,734
-5.2%
380,780
-0.4%
0.05%
-11.5%
BKH SellBLACK HILLS CORP$8,274,934
-10.5%
131,140
-0.2%
0.05%
-16.9%
AIRC SellAPARTMENT INCOME REIT CO$8,220,508
+2.6%
229,559
-1.7%
0.05%
-3.6%
TMHC SellTAYLOR MORRISON HOME CORP$8,286,848
+25.8%
216,593
-0.2%
0.05%
+17.4%
SWX BuySOUTHWEST GAS HOLDINGS INC$8,241,527
+4.7%
131,970
+3.8%
0.05%
-1.8%
TREX SellTREX COMPANY INC$8,267,038
+13.9%
169,859
-0.9%
0.05%
+5.9%
EEFT SellEURONET WORLDWIDE INC$8,154,041
+17.5%
72,869
-0.9%
0.05%
+12.5%
EXP SellEAGLE MATERIALS INC$8,184,101
+7.1%
55,769
-3.1%
0.05%
+1.9%
SellCOHERENT CORP$8,160,658
+7.7%
214,303
-0.7%
0.05%
+1.9%
AMG SellAFFILIATED MANAGERS GROUP$8,277,450
-10.9%
58,120
-0.9%
0.05%
-16.9%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$8,152,370
+10038.1%
96,810
+9768.5%
0.05%
+5300.0%
NFG SellNATIONAL FUEL GAS CO$8,177,832
-9.3%
141,632
-0.6%
0.05%
-14.3%
CELH SellCELSIUS HOLDINGS INC$8,247,774
-10.7%
88,743
-0.0%
0.05%
-16.9%
CNXC SellCONCENTRIX CORP$8,007,471
-8.9%
65,878
-0.2%
0.05%
-13.1%
NEOG SellNEOGEN CORP$8,076,035
+21.3%
436,071
-0.2%
0.05%
+15.2%
SBAC BuySBA COMMUNICATIONS CORP$8,129,198
-6.6%
31,138
+0.3%
0.05%
-13.1%
ZBH BuyZIMMER BIOMET HOLDINGS INC$8,122,804
+1.6%
62,870
+0.3%
0.05%
-5.4%
PCH SellPOTLATCHDELTIC CORP$8,030,732
+12.3%
162,237
-0.2%
0.05%
+6.0%
LANC SellLANCASTER COLONY CORP$8,077,667
+2.6%
39,815
-0.2%
0.05%
-3.6%
FLO SellFLOWERS FOODS INC$8,124,543
-5.5%
296,408
-0.9%
0.05%
-11.7%
ALB BuyALBEMARLE CORP$7,843,604
+2.3%
35,485
+0.3%
0.05%
-3.7%
VLY SellVALLEY NATIONAL BANCORP$7,874,633
-18.5%
852,233
-0.2%
0.05%
-22.4%
BYD SellBOYD GAMING CORP$7,846,236
+16.5%
122,368
-0.9%
0.05%
+10.6%
VAL BuyVALARIS LTDcl a$7,911,361
+305.9%
121,601
+321.9%
0.05%
+271.4%
ASH SellASHLAND INC$7,913,806
-5.1%
77,050
-0.7%
0.05%
-10.3%
ADNT BuyADIENT PLC$7,866,081
+18.3%
192,043
+0.2%
0.05%
+13.0%
GLW BuyCORNING INC$7,924,135
+10.6%
224,607
+0.2%
0.05%
+4.0%
VAC SellMARRIOTT VACATIONS WORLD$7,972,653
-0.7%
59,118
-0.9%
0.05%
-7.1%
GATX SellGATX CORP$7,801,078
+3.2%
70,906
-0.2%
0.05%
-3.8%
IT BuyGARTNER INC$7,797,956
-2.8%
23,937
+0.3%
0.05%
-8.9%
MKSI SellMKS INSTRUMENTS INC$7,821,069
+3.6%
88,254
-0.9%
0.05%
-3.8%
FYBR SellFRONTIER COMMUNICATIONS PARE$7,838,231
-11.5%
344,235
-0.9%
0.05%
-17.7%
OKE BuyONEOK INC$7,784,095
-2.9%
122,507
+0.4%
0.05%
-8.9%
AWK BuyAMERICAN WATER WORKS CO INC$7,696,878
+2.3%
52,542
+6.4%
0.05%
-3.8%
STT SellSTATE STREET CORP$7,789,636
-6.6%
102,915
-4.3%
0.05%
-12.1%
HOG SellHARLEY DAVIDSON INC$7,794,292
-9.6%
205,275
-0.9%
0.05%
-15.0%
NewGE HEALTHCARE TECHNOLOGY$7,785,05794,905
+100.0%
0.05%
RYN SellRAYONIER INC$7,557,969
+0.6%
227,239
-0.4%
0.05%
-5.7%
SellCADENCE BANK$7,623,425
-16.0%
367,217
-0.2%
0.05%
-20.6%
MSA SellMSA SAFETY INC$7,599,221
-8.3%
56,923
-0.9%
0.05%
-13.8%
TGNA SellTEGNA INC$7,602,144
-20.4%
449,565
-0.2%
0.05%
-25.4%
TSCO BuyTRACTOR SUPPLY COMPANY$7,554,891
+4.8%
32,143
+0.3%
0.05%0.0%
MPW SellMEDICAL PROPERTIES TRUST INC$7,596,686
-26.8%
924,171
-0.8%
0.05%
-30.6%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$7,462,073
+15.1%
105,337
+2.3%
0.05%
+8.9%
PRGO SellPERRIGO CO PLC$7,451,813
+4.2%
207,745
-0.9%
0.05%
-2.0%
POST SellPOST HOLDINGS INC$7,435,215
-2.7%
82,733
-2.3%
0.05%
-7.5%
URI BuyUNITED RENTALS INC$7,513,899
+11.7%
18,986
+0.3%
0.05%
+4.3%
CAR SellAVIS BUDGET GROUP INC$7,479,541
+17.7%
38,396
-0.9%
0.05%
+11.4%
BDC SellBELDEN INC$7,472,632
+20.4%
86,120
-0.2%
0.05%
+14.0%
DLR BuyDIGITAL REALTY TRUST INC$7,468,119
-1.6%
75,965
+0.4%
0.05%
-7.5%
SFM SellSPROUTS FARMERS MARKET INC$7,475,822
+8.0%
213,412
-0.2%
0.05%
+2.1%
ALE SellALLETE INC$7,421,475
-0.4%
115,294
-0.2%
0.05%
-5.8%
SR SellSPIRE INC$7,376,063
+1.7%
105,162
-0.2%
0.05%
-5.9%
DTM SellDTE MIDSTREAM LLC W/I$7,370,250
-11.5%
149,286
-0.9%
0.05%
-17.2%
CDW BuyCDW CORP/DE$7,324,551
+9.4%
37,583
+0.3%
0.05%
+2.1%
SellQUIDELORTHO CORP$7,349,569
+3.0%
82,496
-0.9%
0.05%
-4.0%
EIX BuyEDISON INTERNATIONAL$7,312,983
+11.3%
103,598
+0.3%
0.05%
+4.3%
JCOM SellZIFF DAVIS INC$7,367,452
-1.6%
94,394
-0.2%
0.05%
-7.7%
HGV BuyHILTON GRAND VACATIONS INC$7,249,243
+362.9%
163,161
+301.5%
0.05%
+336.4%
IRT SellINDEPENDENCE REALTY TRUST IN$7,238,282
-5.1%
451,546
-0.2%
0.05%
-9.4%
M SellMACY S INC$7,316,154
-16.1%
418,305
-0.9%
0.05%
-21.3%
LEN SellLENNAR CORP A$7,230,937
+15.9%
68,794
-0.2%
0.05%
+6.8%
AN SellAUTONATION INC$7,090,446
+24.1%
52,772
-0.9%
0.05%
+17.5%
WST BuyWEST PHARMACEUTICAL SERVICES$7,086,351
+47.5%
20,453
+0.2%
0.05%
+38.2%
AVNT SellAVIENT CORP$7,202,465
+21.7%
174,987
-0.2%
0.05%
+14.6%
PCG BuyP G E CORP$7,129,094
-0.2%
440,884
+0.4%
0.05%
-6.0%
ABC BuyAMERISOURCEBERGEN CORP$7,159,799
-3.0%
44,718
+0.4%
0.05%
-9.6%
ACGL BuyARCH CAPITAL GROUP LTD$7,191,709
+8.5%
105,963
+0.4%
0.05%
+2.2%
PENN SellPENN ENTERTAINMENT INC$7,098,765
-1.1%
239,338
-0.9%
0.05%
-6.0%
SellFIRSTCASH HOLDINGS INC$7,215,790
+9.4%
75,661
-0.3%
0.05%
+2.2%
DFS SellDISCOVER FINANCIAL SERVICES$7,196,343
-0.9%
72,808
-1.9%
0.05%
-7.8%
ENS SellENERSYS$7,151,440
+17.4%
82,314
-0.2%
0.05%
+9.3%
MTB SellM T BANK CORP$6,950,604
-18.6%
58,130
-1.3%
0.05%
-23.3%
RH SellRH$7,027,148
-12.2%
28,853
-3.7%
0.05%
-17.9%
THG SellHANOVER INSURANCE GROUP INC/$7,058,377
-5.7%
54,929
-0.8%
0.05%
-11.5%
COTY SellCOTY INC CL Acl a$6,820,292
+40.0%
565,530
-0.6%
0.04%
+32.4%
SNV SellSYNOVUS FINANCIAL CORP$6,920,379
-18.6%
224,469
-0.9%
0.04%
-23.7%
R SellRYDER SYSTEM INC$6,917,796
+5.8%
77,519
-0.9%
0.04%
-2.2%
SLGN SellSILGAN HOLDINGS INC$6,928,260
+2.6%
129,090
-0.9%
0.04%
-4.3%
WTFC SellWINTRUST FINANCIAL CORP$6,839,135
-14.5%
93,751
-0.9%
0.04%
-19.6%
GMED SellGLOBUS MEDICAL INC A$6,805,466
-24.0%
120,153
-0.4%
0.04%
-28.6%
FLS SellFLOWSERVE CORP$6,856,338
+9.8%
201,657
-0.9%
0.04%
+2.3%
EFX BuyEQUIFAX INC$6,828,609
+4.7%
33,665
+0.3%
0.04%
-2.2%
CC SellCHEMOURS CO/THE$6,865,152
-4.8%
229,297
-2.6%
0.04%
-10.0%
DOC SellPHYSICIANS REALTY TRUST$6,866,949
+2.9%
459,943
-0.2%
0.04%
-4.3%
COLB BuyCOLUMBIA BANKING SYSTEM INC$6,873,207
+432.8%
320,878
+649.5%
0.04%
+400.0%
FHI SellFEDERATED HERMES INCcl b$6,855,792
+10.3%
170,797
-0.2%
0.04%
+4.7%
WLTW SellWILLIS TOWERS WATSON PLC$6,735,767
-6.0%
28,986
-1.0%
0.04%
-12.0%
RUN SellSUNRUN INC$6,624,675
-16.9%
328,768
-0.9%
0.04%
-21.4%
NWE SellNORTHWESTERN CORP$6,745,145
-2.7%
116,577
-0.2%
0.04%
-8.3%
VNT SellVONTIER CORP$6,677,877
+40.1%
244,253
-0.9%
0.04%
+33.3%
IFF BuyINTL FLAVORS FRAGRANCES$6,643,926
-12.1%
72,248
+0.3%
0.04%
-17.0%
IR BuyINGERSOLL RAND INC$6,715,834
+11.6%
115,432
+0.3%
0.04%
+4.8%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$6,583,102
+42.5%
13,152
+0.7%
0.04%
+34.4%
CHD BuyCHURCH DWIGHT CO INC$6,546,230
+9.9%
74,044
+0.2%
0.04%
+2.4%
FTV BuyFORTIVE CORP$6,547,729
+6.1%
96,050
+0.0%
0.04%0.0%
LEG SellLEGGETT PLATT INC$6,522,776
-2.0%
204,604
-0.9%
0.04%
-6.5%
KBH SellKB HOME$6,498,834
+23.6%
161,743
-2.0%
0.04%
+16.2%
PPL BuyPPL CORP$6,585,285
-4.7%
236,966
+0.2%
0.04%
-10.4%
NDAQ BuyNASDAQ INC$6,536,892
-10.6%
119,570
+0.3%
0.04%
-15.7%
THO SellTHOR INDUSTRIES INC$6,575,078
+4.2%
82,560
-1.2%
0.04%
-2.3%
SXT SellSENSIENT TECHNOLOGIES CORP$6,484,020
+4.8%
84,692
-0.2%
0.04%0.0%
LYB BuyLYONDELLBASELL INDU CL Acl a$6,475,781
+13.4%
68,972
+0.3%
0.04%
+7.5%
ENV SellENVESTNET INC$6,532,670
-5.1%
111,346
-0.2%
0.04%
-10.4%
HE SellHAWAIIAN ELECTRIC INDS$6,485,914
-9.1%
168,904
-0.9%
0.04%
-14.0%
TEX SellTEREX CORP$6,563,279
+13.0%
135,661
-0.2%
0.04%
+4.9%
PNFP SellPINNACLE FINANCIAL PARTNERS$6,510,094
-25.5%
118,022
-0.9%
0.04%
-29.5%
PWR BuyQUANTA SERVICES INC$6,576,614
+17.4%
39,466
+0.4%
0.04%
+10.3%
FL SellFOOT LOCKER INC$6,371,674
+4.8%
160,536
-0.2%
0.04%0.0%
AVB BuyAVALONBAY COMMUNITIES INC$6,381,574
+4.3%
37,972
+0.3%
0.04%
-2.3%
BAX BuyBAXTER INTERNATIONAL INC$6,330,848
-20.1%
156,086
+0.4%
0.04%
-23.6%
KEX SellKIRBY CORP$6,441,465
+7.3%
92,417
-0.9%
0.04%0.0%
ETSY BuyETSY INC$6,355,384
-6.9%
57,086
+0.2%
0.04%
-12.5%
EVR SellEVERCORE INC A$6,361,938
+4.8%
55,139
-0.9%
0.04%0.0%
AVT SellAVNET INC$6,372,838
+7.5%
140,992
-1.1%
0.04%
+2.4%
LH BuyLABORATORY CRP OF AMER HLDGS$6,348,281
-2.3%
27,671
+0.2%
0.04%
-6.7%
TDC SellTERADATA CORP$6,338,018
+18.5%
157,349
-0.9%
0.04%
+13.5%
CNP BuyCENTERPOINT ENERGY INC$6,429,321
-1.6%
218,239
+0.2%
0.04%
-8.7%
FNB BuyFNB CORP$6,451,607
-9.5%
556,173
+1.8%
0.04%
-16.0%
MKC BuyMCCORMICK CO NON VTG SHRS$6,339,354
+0.7%
76,185
+0.3%
0.04%
-4.5%
WU SellWESTERN UNION CO$6,432,390
-22.4%
576,896
-4.2%
0.04%
-27.6%
IART SellINTEGRA LIFESCIENCES HOLDING$6,436,350
+1.4%
112,112
-0.9%
0.04%
-4.5%
MAN SellMANPOWERGROUP INC$6,437,835
-1.7%
78,006
-0.9%
0.04%
-8.7%
STX BuySEAGATE TECHNOLOGY HOLDINGS$6,296,409
+25.9%
95,227
+0.2%
0.04%
+17.1%
SRCL SellSTERICYCLE INC$6,202,781
-13.4%
142,233
-0.9%
0.04%
-18.0%
GT SellGOODYEAR TIRE RUBBER CO$6,270,953
+8.3%
569,052
-0.2%
0.04%
+2.5%
HWC SellHANCOCK WHITNEY CORP$6,296,108
-24.9%
172,970
-0.2%
0.04%
-30.5%
VMC BuyVULCAN MATERIALS CO$6,271,033
-1.7%
36,553
+0.3%
0.04%
-8.9%
SNX SellTD SYNNEX CORP$6,271,508
+1.1%
64,795
-1.1%
0.04%
-4.7%
STAA SellSTAAR SURGICAL CO$6,205,836
+31.4%
97,042
-0.2%
0.04%
+24.2%
BCO SellBRINK S CO/THE$6,217,811
+24.1%
93,081
-0.2%
0.04%
+17.1%
BLKB SellBLACKBAUD INC$6,291,816
+17.5%
90,791
-0.2%
0.04%
+10.8%
CALX SellCALIX INC$6,164,404
-21.9%
115,029
-0.2%
0.04%
-27.3%
WLK SellWESTLAKE CORP$6,160,626
+12.1%
53,118
-0.9%
0.04%
+5.3%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$6,054,681
+9.2%
280,050
-0.2%
0.04%
+2.6%
PODD BuyINSULET CORP$6,164,540
+1886.7%
19,327
+1733.7%
0.04%
+1900.0%
MSM SellMSC INDUSTRIAL DIRECT CO A$6,132,000
+2.1%
73,000
-0.7%
0.04%
-4.8%
MTG SellMGIC INVESTMENT CORP$6,076,334
+1.0%
452,782
-2.1%
0.04%
-4.8%
AEE BuyAMEREN CORPORATION$6,061,382
-2.6%
70,163
+0.3%
0.04%
-7.0%
WWE SellWORLD WRESTLING ENTERTAIN A$6,122,360
+32.1%
67,087
-0.8%
0.04%
+25.0%
ACIW SellACI WORLDWIDE INC$6,107,813
+17.0%
226,383
-0.2%
0.04%
+11.1%
EXPD BuyEXPEDITORS INTL WASH INC$6,018,278
+6.3%
54,652
+0.3%
0.04%0.0%
WY SellWEYERHAEUSER CO$6,021,360
-2.9%
199,846
-0.1%
0.04%
-7.0%
IPGP SellIPG PHOTONICS CORP$6,117,902
+29.0%
49,614
-0.9%
0.04%
+21.2%
K BuyKELLOGG CO$6,094,431
-5.8%
91,016
+0.2%
0.04%
-11.1%
HIG SellHARTFORD FINANCIAL SVCS GRP$5,962,398
-8.7%
85,556
-0.6%
0.04%
-15.2%
RJF BuyRAYMOND JAMES FINANCIAL INC$5,894,851
-12.3%
63,202
+0.4%
0.04%
-17.0%
FE BuyFIRSTENERGY CORP$5,906,286
-4.2%
147,436
+0.3%
0.04%
-9.3%
SE BuySEA LTD ADRspons ads$5,900,892
+78.3%
68,179
+7.2%
0.04%
+69.6%
ETR BuyENTERGY CORP$5,950,265
-4.0%
55,228
+0.3%
0.04%
-9.3%
LPX SellLOUISIANA PACIFIC CORP$5,998,391
-9.3%
110,651
-0.9%
0.04%
-15.2%
WDC BuyWESTERN DIGITAL CORP$5,933,289
+19.9%
157,507
+0.4%
0.04%
+11.4%
EXR BuyEXTRA SPACE STORAGE INC$5,956,721
+11.1%
36,560
+0.3%
0.04%
+5.4%
NARI SellINARI MEDICAL INC$6,007,734
-3.1%
97,307
-0.2%
0.04%
-9.3%
MLM BuyMARTIN MARIETTA MATERIALS$5,993,413
+5.3%
16,880
+0.3%
0.04%
-2.5%
VSH SellVISHAY INTERTECHNOLOGY INC$5,910,810
+4.6%
261,309
-0.2%
0.04%0.0%
FSLR BuyFIRST SOLAR INC$5,915,783
+45.8%
27,199
+0.4%
0.04%
+39.3%
WEN SellWENDY S CO/THE$5,745,128
-4.7%
263,780
-0.9%
0.04%
-9.5%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$5,843,672
+15.3%
48,983
+0.7%
0.04%
+8.6%
OZK SellBANK OZK$5,812,974
-15.8%
169,970
-1.4%
0.04%
-20.8%
DTE BuyDTE ENERGY COMPANY$5,759,723
-6.5%
52,581
+0.3%
0.04%
-11.6%
COG BuyCOTERRA ENERGY INC$5,715,734
+0.2%
232,915
+0.4%
0.04%
-5.0%
HOLX SellHOLOGIC INC$5,784,818
+7.0%
71,683
-0.8%
0.04%0.0%
DOV SellDOVER CORP$5,762,628
+12.0%
37,927
-0.2%
0.04%
+5.6%
DRI SellDARDEN RESTAURANTS INC$5,603,138
+11.8%
36,112
-0.3%
0.04%
+5.7%
LITE SellLUMENTUM HOLDINGS INC$5,708,371
+3.0%
105,691
-0.5%
0.04%
-5.1%
SYNH SellSYNEOS HEALTH INC$5,658,664
-3.8%
158,862
-0.9%
0.04%
-9.8%
CLX BuyCLOROX COMPANY$5,650,750
+13.2%
35,710
+0.4%
0.04%
+5.7%
EQR BuyEQUITY RESIDENTIAL$5,565,000
+2.1%
92,750
+0.4%
0.04%
-2.6%
BLL BuyBALL CORP$5,569,361
+8.0%
101,059
+0.2%
0.04%
+2.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,689,077
+12.2%
12,717
+0.3%
0.04%
+5.7%
AMCR BuyAMCOR PLC$5,663,542
-4.4%
497,675
+0.0%
0.04%
-9.8%
XPO SellXPO INC$5,657,561
-5.2%
177,353
-1.1%
0.04%
-11.9%
CNX SellCNX RESOURCES CORP$5,478,087
-10.5%
341,953
-6.0%
0.04%
-16.3%
MOH BuyMOLINA HEALTHCARE INC$5,501,467
-18.8%
20,567
+0.3%
0.04%
-23.4%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$5,479,034
-36.4%
215,710
+1.5%
0.04%
-40.0%
ASB SellASSOCIATED BANC CORP$5,439,292
-22.3%
302,519
-0.2%
0.04%
-26.5%
AM SellANTERO MIDSTREAM CORP$5,421,452
-3.7%
516,821
-0.9%
0.04%
-7.7%
VRSN SellVERISIGN INC$5,500,709
+2.5%
26,029
-0.3%
0.04%
-2.7%
NSA SellNATIONAL STORAGE AFFILIATES$5,447,820
+14.6%
130,393
-0.9%
0.04%
+9.1%
JHG SellJANUS HENDERSON GROUP PLC$5,448,439
+12.2%
204,521
-0.9%
0.04%
+5.9%
WERN SellWERNER ENTERPRISES INC$5,491,371
+12.8%
120,716
-0.2%
0.04%
+5.9%
LOPE SellGRAND CANYON EDUCATION INC$5,390,318
+6.8%
47,325
-0.9%
0.04%0.0%
OMCL SellOMNICELL INC$5,272,673
+16.1%
89,870
-0.2%
0.04%
+9.4%
FITB SellFIFTH THIRD BANCORP$5,322,459
-18.9%
199,792
-0.1%
0.04%
-23.9%
AMKR SellAMKOR TECHNOLOGY INC$5,280,863
+8.3%
202,954
-0.2%
0.04%
+2.9%
KRC SellKILROY REALTY CORP$5,271,642
-16.8%
162,705
-0.8%
0.04%
-20.5%
CAH SellCARDINAL HEALTH INC$5,280,017
-3.2%
69,934
-1.4%
0.04%
-7.9%
KMPR SellKEMPER CORP$5,394,122
+10.2%
98,685
-0.8%
0.04%
+2.9%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$5,387,685
-8.8%
42,899
+5.8%
0.04%
-14.6%
YETI SellYETI HOLDINGS INC$5,339,760
-4.1%
133,494
-0.9%
0.04%
-10.3%
OFC SellCORPORATE OFFICE PROPERTIES$5,375,531
-8.8%
226,720
-0.2%
0.04%
-14.6%
SBRA SellSABRA HEALTH CARE REIT INC$5,353,124
-7.7%
465,489
-0.2%
0.04%
-14.6%
IWM SellISHARES RUSSELL 2000 ETFrussell 2000 etf$5,352,000
-33.1%
30,000
-34.6%
0.04%
-37.5%
NGVT SellINGEVITY CORP$5,146,937
+1.3%
71,965
-0.2%
0.03%
-2.9%
LUV BuySOUTHWEST AIRLINES CO$5,248,507
-3.0%
161,294
+0.4%
0.03%
-10.5%
CABO SellCABLE ONE INC$5,241,834
-2.3%
7,467
-0.9%
0.03%
-8.1%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$5,178,214
+21.9%
89,372
-1.5%
0.03%
+13.3%
RF BuyREGIONS FINANCIAL CORP$5,189,562
-13.7%
279,610
+0.2%
0.03%
-19.0%
STE SellSTERIS PLC$5,155,952
+3.3%
26,955
-0.2%
0.03%
-2.9%
STLD BuySTEEL DYNAMICS INC$5,159,154
+16.2%
45,632
+0.4%
0.03%
+9.7%
OMC SellOMNICOM GROUP$5,189,077
+15.3%
55,004
-0.3%
0.03%
+9.7%
LVS BuyLAS VEGAS SANDS CORP$5,160,331
+19.8%
89,823
+0.3%
0.03%
+13.3%
XYL BuyXYLEM INC$5,134,174
-5.0%
49,037
+0.3%
0.03%
-10.5%
FDS BuyFACTSET RESEARCH SYSTEMS INC$5,172,436
+4.0%
12,461
+0.6%
0.03%
-2.9%
ICUI SellICU MEDICAL INC$5,130,586
+3.8%
31,102
-0.9%
0.03%
-2.9%
CNO SellCNO FINANCIAL GROUP INC$5,105,320
-3.2%
230,073
-0.3%
0.03%
-8.1%
EPAM BuyEPAM SYSTEMS INC$5,171,205
-8.5%
17,295
+0.3%
0.03%
-12.8%
NTRS BuyNORTHERN TRUST CORP$5,200,639
-0.1%
59,011
+0.3%
0.03%
-5.6%
ATO BuyATMOS ENERGY CORP$5,161,032
+2.6%
45,933
+2.3%
0.03%
-2.9%
WAT BuyWATERS CORP$5,119,732
-9.3%
16,535
+0.3%
0.03%
-12.8%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$5,125,187
+1.0%
29,210
+0.4%
0.03%
-2.9%
SWKS SellSKYWORKS SOLUTIONS INC$5,091,191
+28.6%
43,153
-0.6%
0.03%
+17.9%
CATY SellCATHAY GENERAL BANCORP$5,011,752
-17.6%
145,184
-2.7%
0.03%
-23.3%
CHH SellCHOICE HOTELS INTL INC$5,034,834
+3.1%
42,963
-0.9%
0.03%
-2.9%
UMBF SellUMB FINANCIAL CORP$5,074,512
-31.0%
87,916
-0.2%
0.03%
-35.3%
COKE SellCOCA COLA CONSOLIDATED INC$4,988,551
+4.2%
9,323
-0.2%
0.03%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$5,094,458
-9.9%
89,786
-0.2%
0.03%
-15.4%
COO BuyCOOPER COS INC/THE$4,999,290
+13.3%
13,390
+0.3%
0.03%
+6.5%
CUZ SellCOUSINS PROPERTIES INC$4,998,751
-16.2%
233,805
-0.9%
0.03%
-21.4%
WAB BuyWABTEC CORP$4,988,018
+1.5%
49,357
+0.3%
0.03%
-2.9%
SJM BuyJM SMUCKER CO/THE$5,009,244
-0.4%
31,831
+0.3%
0.03%
-5.7%
NCR SellNCR CORPORATION$5,021,533
+0.3%
212,867
-0.5%
0.03%
-5.7%
ETRN SellEQUITRANS MIDSTREAM CORP$4,981,649
-14.0%
861,877
-0.3%
0.03%
-17.5%
CAG SellCONAGRA BRANDS INC$4,857,109
-3.2%
129,316
-0.3%
0.03%
-8.6%
MOS BuyMOSAIC CO/THE$4,826,576
+4.9%
105,200
+0.3%
0.03%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$4,870,029
-20.4%
434,824
+0.3%
0.03%
-25.6%
INVH BuyINVITATION HOMES INC$4,933,153
+5.7%
157,962
+0.3%
0.03%
-3.0%
PZZA SellPAPA JOHN S INTL INC$4,872,398
-9.2%
65,026
-0.2%
0.03%
-13.5%
PGNY SellPROGYNY INC$4,876,105
+2.9%
151,809
-0.2%
0.03%
-3.0%
CMS BuyCMS ENERGY CORP$4,851,721
-2.5%
79,044
+0.6%
0.03%
-8.6%
ALGM SellALLEGRO MICROSYSTEMS INC$4,837,344
+58.5%
100,799
-0.8%
0.03%
+52.4%
AVY BuyAVERY DENNISON CORP$4,940,257
-1.0%
27,610
+0.2%
0.03%
-8.6%
FICO SellFAIR ISAAC CORP$4,911,100
-79.0%
6,989
-82.1%
0.03%
-80.4%
TNL SellTRAVEL LEISURE CO$4,926,538
+6.7%
125,677
-0.9%
0.03%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$4,930,262
+2.1%
54,635
-0.9%
0.03%
-5.9%
INCY BuyINCYTE CORP$4,831,683
-9.6%
66,856
+0.4%
0.03%
-13.5%
PAYC SellPAYCOM SOFTWARE INC$4,928,306
-2.4%
16,211
-0.4%
0.03%
-8.6%
VTR BuyVENTAS INC$4,706,423
-3.4%
108,568
+0.3%
0.03%
-8.8%
MKTX BuyMARKETAXESS HOLDINGS INC$4,648,134
+40.6%
11,879
+0.2%
0.03%
+34.8%
SAM SellBOSTON BEER COMPANY INC A$4,795,076
-1.2%
14,588
-0.9%
0.03%
-8.8%
BHF SellBRIGHTHOUSE FINANCIAL INC$4,646,812
-15.8%
105,346
-2.2%
0.03%
-20.5%
PDCO SellPATTERSON COS INC$4,671,445
-4.9%
174,503
-0.4%
0.03%
-8.8%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$4,773,492
+9.6%
32,568
+0.3%
0.03%
+3.3%
BRKS SellAZENTA INC$4,757,251
-30.1%
106,617
-8.7%
0.03%
-35.4%
IEX BuyIDEX CORP$4,766,842
+1.5%
20,633
+0.3%
0.03%
-6.1%
DGX SellQUEST DIAGNOSTICS INC$4,653,136
-11.4%
32,889
-2.0%
0.03%
-16.2%
MAA BuyMID AMERICA APARTMENT COMM$4,733,443
-3.5%
31,339
+0.3%
0.03%
-8.8%
SellKYNDRYL HOLDINGS INC$4,663,127
+31.9%
315,930
-0.6%
0.03%
+24.0%
CINF BuyCINCINNATI FINANCIAL CORP$4,777,634
+9.8%
42,627
+0.3%
0.03%
+3.3%
AES BuyAES CORP$4,712,504
-16.0%
195,702
+0.3%
0.03%
-20.5%
LIVN SellLIVANOVA PLC$4,704,897
-21.7%
107,960
-0.2%
0.03%
-26.2%
ENR BuyENERGIZER HOLDINGS INC$4,727,736
+5.1%
136,246
+1.6%
0.03%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$4,762,290
-21.7%
97,269
-3.6%
0.03%
-26.2%
SellESAB CORP$4,712,014
+24.8%
79,770
-0.9%
0.03%
+19.2%
FULT SellFULTON FINANCIAL CORP$4,632,810
-18.0%
335,225
-0.2%
0.03%
-23.1%
NVR BuyNVR INC$4,591,485
+21.1%
824
+0.2%
0.03%
+15.4%
POOL BuyPOOL CORP$4,604,791
+13.5%
13,447
+0.2%
0.03%
+7.1%
ALVR BuyALLOVIR INC$4,506,884
-23.2%
1,143,879
+0.0%
0.03%
-26.8%
TRGP BuyTARGA RESOURCES CORP$4,597,309
-0.4%
63,020
+0.3%
0.03%
-6.2%
CBOE BuyCBOE GLOBAL MARKETS INC$4,532,077
+7.3%
33,761
+0.3%
0.03%
+3.4%
GHC SellGRAHAM HOLDINGS CO CLASS B$4,565,326
-1.6%
7,662
-0.3%
0.03%
-6.2%
SellJACOBS SOLUTIONS INC$4,600,869
-2.5%
39,153
-0.4%
0.03%
-9.1%
MAC SellMACERICH CO/THE$4,599,573
-5.9%
433,922
-0.1%
0.03%
-11.8%
MRO BuyMARATHON OIL CORP$4,541,906
-11.2%
189,562
+0.4%
0.03%
-16.7%
SLM SellSLM CORP$4,601,460
-28.9%
371,385
-4.7%
0.03%
-33.3%
MRCY SellMERCURY SYSTEMS INC$4,578,818
+13.4%
89,570
-0.7%
0.03%
+7.1%
HELE SellHELEN OF TROY LTD$4,592,143
-14.4%
48,252
-0.2%
0.03%
-18.9%
TER BuyTERADYNE INC$4,637,659
+23.4%
43,137
+0.3%
0.03%
+15.4%
PFG BuyPRINCIPAL FINANCIAL GROUP$4,623,819
-11.1%
62,215
+0.3%
0.03%
-16.7%
IBOC SellINTERNATIONAL BANCSHARES CRP$4,573,433
-6.6%
106,806
-0.2%
0.03%
-11.8%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL Acl a$4,502,244
+24.3%
14,158
+0.3%
0.03%
+20.0%
PKI BuyPERKINELMER INC$4,568,952
-4.6%
34,286
+0.4%
0.03%
-9.1%
EXPE SellEXPEDIA GROUP INC$4,504,133
+9.1%
46,420
-1.5%
0.03%
+3.4%
TSN SellTYSON FOODS INC CL Acl a$4,594,571
-5.8%
77,454
-1.1%
0.03%
-11.8%
SITM SellSITIME CORP$4,618,208
+39.6%
32,470
-0.2%
0.03%
+30.4%
EPR SellEPR PROPERTIES$4,409,961
+0.1%
115,747
-0.9%
0.03%
-6.5%
TYL BuyTYLER TECHNOLOGIES INC$4,461,726
+10.3%
12,581
+0.2%
0.03%
+3.6%
LKQ BuyLKQ CORP$4,399,865
+6.5%
77,517
+0.2%
0.03%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$4,477,487
+7.8%
14,731
+0.5%
0.03%0.0%
SMG BuySCOTTS MIRACLE GRO CO$4,399,827
+43.6%
63,089
+0.0%
0.03%
+38.1%
CF BuyCF INDUSTRIES HOLDINGS INC$4,480,462
-14.7%
61,808
+0.3%
0.03%
-21.6%
CRI SellCARTER S INC$4,234,218
-4.5%
58,874
-0.9%
0.03%
-9.7%
PK SellPARK HOTELS RESORTS INC$4,287,808
+3.9%
346,910
-0.9%
0.03%
-3.4%
SellR1 RCM INC$4,248,480
+36.7%
283,232
-0.2%
0.03%
+27.3%
FMC BuyFMC CORP$4,234,369
-1.8%
34,671
+0.4%
0.03%
-6.7%
PTC BuyPTC INC$4,199,789
+7.8%
32,752
+0.9%
0.03%
+3.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$4,307,666
+15.1%
20,430
+0.3%
0.03%
+7.7%
HWM BuyHOWMET AEROSPACE INC$4,243,356
+7.8%
100,150
+0.3%
0.03%
+3.7%
PKG BuyPACKAGING CORP OF AMERICA$4,298,593
+8.8%
30,963
+0.2%
0.03%0.0%
GRMN BuyGARMIN LTD$4,201,199
+9.7%
41,629
+0.3%
0.03%
+3.7%
IRM BuyIRON MOUNTAIN INC$4,250,154
+6.5%
80,328
+0.3%
0.03%0.0%
SellVICTORIA S SECRET CO$4,268,648
-5.9%
124,997
-1.4%
0.03%
-12.5%
BBY SellBEST BUY CO INC$4,207,795
-3.8%
53,760
-1.5%
0.03%
-9.7%
HRL BuyHORMEL FOODS CORP$4,097,710
-12.2%
102,751
+0.3%
0.03%
-18.2%
HTZZ BuyHERTZ GLOBAL HLDGS INC$4,055,347
+13468.9%
248,947
+12719.1%
0.03%
LW BuyLAMB WESTON HOLDINGS INC$4,187,176
+17.4%
40,061
+0.3%
0.03%
+8.0%
CFG BuyCITIZENS FINANCIAL GROUP$4,058,677
-22.6%
133,641
+0.3%
0.03%
-27.0%
CNYA  ISHARES MSCI CHINA A ETFetf$4,171,926
+4.6%
127,6990.0%0.03%
-3.6%
IPG BuyINTERPUBLIC GROUP OF COS INC$3,927,219
+12.1%
105,457
+0.3%
0.03%
+8.3%
SellENOVIS CORP$3,934,457
-1.0%
73,555
-0.9%
0.03%
-7.1%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$4,001,232
+8.8%
40,266
+0.3%
0.03%0.0%
CTLT BuyCATALENT INC$3,968,621
+46.4%
60,396
+0.3%
0.03%
+36.8%
TXT BuyTEXTRON INC$4,002,461
+0.0%
56,668
+0.3%
0.03%
-7.1%
KSS SellKOHLS CORP$4,012,864
-12.5%
170,470
-6.2%
0.03%
-18.8%
MP SellMP MATERIALS CORPcl a$4,027,590
+15.0%
142,873
-0.9%
0.03%
+8.3%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,891,358
+32.5%
59,592
+0.3%
0.03%
+23.8%
UAL BuyUNITED AIRLINES HOLDINGS INC$3,926,524
+17.7%
88,735
+0.3%
0.03%
+13.0%
BG BuyBUNGE LTD$3,885,754
+2637.0%
40,680
+2758.7%
0.03%
+2500.0%
WOR SellWORTHINGTON INDUSTRIES$3,985,802
+29.8%
61,652
-0.2%
0.03%
+23.8%
GO SellGROCERY OUTLET HOLDING CORP$3,860,881
-4.1%
136,620
-0.9%
0.02%
-10.7%
MGM SellMGM RESORTS INTERNATIONAL$3,794,712
+31.1%
85,428
-1.0%
0.02%
+25.0%
LNT BuyALLIANT ENERGY CORP$3,845,654
-3.0%
72,016
+0.3%
0.02%
-10.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$3,742,740
-6.9%
47,800
+0.3%
0.02%
-10.7%
HIW SellHIGHWOODS PROPERTIES INC$3,764,317
-17.9%
162,325
-0.9%
0.02%
-21.9%
NEU SellNEWMARKET CORP$3,766,594
+14.2%
10,320
-2.6%
0.02%
+8.7%
WRB BuyWR BERKLEY CORP$3,764,675
-14.2%
60,467
+0.1%
0.02%
-19.4%
RE BuyEVEREST RE GROUP LTD$3,844,061
+8.4%
10,737
+0.3%
0.02%0.0%
VNO BuyVORNADO REALTY TRUST$3,823,595
+319.8%
248,770
+468.4%
0.02%
+316.7%
DAN SellDANA INC$3,881,290
-0.8%
257,893
-0.2%
0.02%
-7.4%
EVRG BuyEVERGY INC$3,803,742
-2.6%
62,234
+0.3%
0.02%
-7.4%
IP BuyINTERNATIONAL PAPER CO$3,718,543
+4.4%
103,121
+0.3%
0.02%
-4.0%
BRO BuyBROWN BROWN INC$3,686,536
+1.1%
64,203
+0.3%
0.02%
-4.0%
JKHY BuyJACK HENRY ASSOCIATES INC$3,691,133
-13.9%
24,490
+0.3%
0.02%
-20.0%
JBLU SellJETBLUE AIRWAYS CORP$3,637,860
+11.3%
499,706
-0.9%
0.02%
+4.3%
AMED SellAMEDISYS INC$3,686,988
-12.8%
50,129
-0.9%
0.02%
-20.0%
ESS BuyESSEX PROPERTY TRUST INC$3,666,852
-1.3%
17,533
+0.0%
0.02%
-7.7%
PHM SellPULTEGROUP INC$3,594,302
+27.1%
61,673
-0.7%
0.02%
+20.0%
DPZ BuyDOMINO S PIZZA INC$3,498,601
-4.5%
10,606
+0.3%
0.02%
-11.5%
MELI BuyMERCADOLIBRE INC$3,566,670
+55.9%
2,706
+0.1%
0.02%
+43.8%
SNA BuySNAP ON INC$3,574,473
+8.3%
14,478
+0.3%
0.02%0.0%
LDOS BuyLEIDOS HOLDINGS INC$3,433,009
-12.2%
37,291
+0.4%
0.02%
-14.8%
UDR BuyUDR INC$3,454,419
+7.4%
84,131
+1.3%
0.02%
+4.5%
SYF SellSYNCHRONY FINANCIAL$3,449,353
-13.9%
118,616
-2.7%
0.02%
-17.9%
XRX SellXEROX HOLDINGS CORP$3,497,802
+5.3%
227,130
-0.1%
0.02%0.0%
EQT BuyEQT CORP$3,436,930
-5.3%
107,707
+0.4%
0.02%
-8.0%
TRMB BuyTRIMBLE INC$3,509,047
+4.0%
66,941
+0.3%
0.02%
-4.2%
CCEP BuyCOCA COLA EUROPACIFIC PARTNE$3,522,811
+18.5%
59,517
+10.7%
0.02%
+9.5%
DEI SellDOUGLAS EMMETT INC$3,343,551
-22.1%
271,172
-0.9%
0.02%
-26.7%
CPB BuyCAMPBELL SOUP CO$3,344,653
-2.9%
60,834
+0.2%
0.02%
-8.3%
KIM BuyKIMCO REALTY CORP$3,275,904
-7.5%
167,737
+0.3%
0.02%
-12.0%
JWA SellWILEY (JOHN) SONS CLASS A$3,347,945
-3.7%
86,354
-0.5%
0.02%
-8.3%
BIO BuyBIO RAD LABORATORIES A$3,317,214
+14.2%
6,925
+0.2%
0.02%
+10.0%
GPS SellGAP INC/THE$3,278,261
-11.5%
326,520
-0.6%
0.02%
-15.4%
GEF SellGREIF INC CL Acl a$3,247,839
-5.7%
51,252
-0.2%
0.02%
-12.5%
TFX BuyTELEFLEX INC$3,225,143
+1.8%
12,732
+0.3%
0.02%
-4.5%
SWK BuySTANLEY BLACK DECKER INC$3,235,770
+7.6%
40,156
+0.3%
0.02%0.0%
TECH BuyBIO TECHNE CORP$3,233,794
-10.1%
43,588
+0.4%
0.02%
-16.0%
ASML SellASML HOLDING NV NY REG SHSadr$3,220,439
+24.1%
4,731
-0.4%
0.02%
+16.7%
NDSN BuyNORDSON CORP$3,264,555
-6.3%
14,688
+0.2%
0.02%
-12.5%
CPT BuyCAMDEN PROPERTY TRUST$3,131,780
-3.0%
29,872
+3.5%
0.02%
-8.7%
BFB BuyBROWN FORMAN CORP CLASS B$3,238,115
-1.9%
50,383
+0.3%
0.02%
-8.7%
APA BuyAPA CORP$3,171,693
-22.4%
87,956
+0.4%
0.02%
-27.6%
NAVI SellNAVIENT CORP$3,273,505
-7.0%
204,722
-4.4%
0.02%
-16.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$3,260,721
-10.6%
148,417
+2.0%
0.02%
-16.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$3,230,868
-3.9%
13,803
+3.4%
0.02%
-8.7%
WYNN BuyWYNN RESORTS LTD$3,140,754
+36.1%
28,065
+0.3%
0.02%
+31.2%
VTRS BuyVIATRIS INC$3,166,567
-13.3%
329,165
+0.3%
0.02%
-19.2%
TRIP SellTRIPADVISOR INC$3,211,263
+9.4%
161,695
-0.9%
0.02%
+5.0%
BOH SellBANK OF HAWAII CORP$3,200,785
-33.8%
61,459
-1.4%
0.02%
-38.2%
ROLL BuyRBC BEARINGS INC$3,204,459
+13.4%
13,769
+2.0%
0.02%
+5.0%
HST BuyHOST HOTELS RESORTS INC$3,199,340
+3.0%
194,017
+0.3%
0.02%
-4.5%
KEY BuyKEYCORP$3,171,366
-27.9%
253,304
+0.3%
0.02%
-32.3%
PANW BuyPALO ALTO NETWORKS INC$3,254,364
+43.5%
16,293
+0.3%
0.02%
+31.2%
AIT BuyAPPLIED INDUSTRIAL TECH INC$2,973,360
+13.3%
20,920
+0.4%
0.02%
+11.1%
CDAY BuyCERIDIAN HCM HOLDING INC$3,054,519
+14.6%
41,717
+0.4%
0.02%
+5.3%
APLS BuyAPELLIS PHARMACEUTICALS INC$2,985,416
+30.1%
45,261
+2.0%
0.02%
+25.0%
NI BuyNISOURCE INC$3,082,338
+2.3%
110,241
+0.3%
0.02%
-4.8%
HSIC BuyHENRY SCHEIN INC$2,999,857
+2.4%
36,790
+0.3%
0.02%0.0%
JNPR BuyJUNIPER NETWORKS INC$3,025,277
+7.8%
87,893
+0.1%
0.02%0.0%
SPSC BuySPS COMMERCE INC$3,013,560
+19.1%
19,787
+0.5%
0.02%
+11.1%
BWA BuyBORGWARNER INC$3,120,744
+22.3%
63,546
+0.3%
0.02%
+11.1%
LULU SellLULULEMON ATHLETICA INC$3,005,296
+13.2%
8,252
-0.4%
0.02%
+5.3%
RMBS BuyRAMBUS INC$2,993,276
+43.7%
58,394
+0.4%
0.02%
+33.3%
VIAC BuyPARAMOUNT GLOBAL CLASS Bcl b$3,074,496
+32.5%
137,808
+0.3%
0.02%
+25.0%
L SellLOEWS CORP$3,071,463
-1.3%
52,938
-0.7%
0.02%
-9.1%
MAS BuyMASCO CORP$3,059,421
+6.8%
61,533
+0.2%
0.02%0.0%
CRL BuyCHARLES RIVER LABORATORIES$2,832,140
-7.2%
14,033
+0.2%
0.02%
-9.5%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$2,823,350
+28.1%
56,785
+2.0%
0.02%
+26.7%
CZR BuyCAESARS ENTERTAINMENT INC$2,871,297
+17.6%
58,826
+0.2%
0.02%
+11.8%
KRTX BuyKARUNA THERAPEUTICS INC$2,841,395
+1.1%
15,643
+9.4%
0.02%
-5.0%
FIX BuyCOMFORT SYSTEMS USA INC$2,827,683
+27.4%
19,373
+0.4%
0.02%
+18.8%
PDD BuyPDD HOLDINGS INCadr$2,948,639
+11.7%
38,849
+20.0%
0.02%
+5.6%
JWN SellNORDSTROM INC$2,820,567
+0.4%
173,360
-0.4%
0.02%
-5.0%
ENSG BuyENSIGN GROUP INC/THE$2,821,201
+1.4%
29,529
+0.5%
0.02%0.0%
MTCH BuyMATCH GROUP INC$2,958,564
-7.3%
77,066
+0.2%
0.02%
-13.6%
CE BuyCELANESE CORP$2,957,670
+6.8%
27,162
+0.3%
0.02%0.0%
STAG BuySTAG INDUSTRIAL INC$2,945,418
+6.8%
87,091
+2.0%
0.02%0.0%
NLOK SellGEN DIGITAL INC$2,853,691
-21.1%
166,299
-1.5%
0.02%
-24.0%
CHKP BuyCHECK POINT SOFTWARE TECH$2,841,410
+11.8%
21,857
+8.5%
0.02%
+5.6%
RHI SellROBERT HALF INTL INC$2,702,398
+8.6%
33,541
-0.4%
0.02%
+5.9%
ATI BuyATI INC$2,687,423
+32.7%
68,105
+0.4%
0.02%
+28.6%
ATKR SellATKORE INC$2,672,211
+20.8%
19,022
-2.5%
0.02%
+20.0%
UAA SellUNDER ARMOUR INC CLASS A$2,763,146
-7.5%
291,164
-0.9%
0.02%
-14.3%
KMX BuyCARMAX INC$2,762,819
+5.9%
42,981
+0.3%
0.02%0.0%
CCL BuyCARNIVAL CORP$2,758,303
+26.4%
271,754
+0.3%
0.02%
+20.0%
TPR SellTAPESTRY INC$2,769,128
+11.2%
64,234
-1.8%
0.02%
+5.9%
ASO SellACADEMY SPORTS OUTDOORS IN$2,715,901
+22.2%
41,623
-1.6%
0.02%
+12.5%
SHC SellSOTERA HEALTH CO$2,737,185
+113.0%
152,830
-0.9%
0.02%
+100.0%
EMN SellEASTMAN CHEMICAL CO$2,720,387
+2.9%
32,255
-0.7%
0.02%0.0%
FOXA SellFOX CORP CLASS A$2,742,489
+10.4%
80,543
-1.6%
0.02%
+5.9%
QRVO SellQORVO INC$2,753,563
+10.7%
27,110
-1.2%
0.02%
+5.9%
GL BuyGLOBE LIFE INC$2,715,514
-8.4%
24,682
+0.4%
0.02%
-14.3%
ABNB BuyAIRBNB INC CLASS Acl a$2,738,915
+49.7%
22,017
+2.9%
0.02%
+38.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$2,744,350
+0.4%
39,205
+0.0%
0.02%
-5.3%
TRNO BuyTERRENO REALTY CORP$2,515,653
+25.8%
38,942
+10.7%
0.02%
+21.4%
VFC BuyVF CORP$2,565,668
-16.8%
111,989
+0.2%
0.02%
-22.7%
REG BuyREGENCY CENTERS CORP$2,568,275
-1.9%
41,979
+0.3%
0.02%
-5.6%
AAL BuyAMERICAN AIRLINES GROUP INC$2,604,319
+16.4%
176,564
+0.4%
0.02%
+6.2%
TAP BuyMOLSON COORS BEVERAGE CO Bcl b$2,630,512
+0.6%
50,900
+0.3%
0.02%
-5.6%
ABG BuyASBURY AUTOMOTIVE GROUP$2,539,530
+17.7%
12,093
+0.4%
0.02%
+13.3%
BuyCIVITAS RESOURCES INC$2,657,264
+19.0%
38,883
+0.9%
0.02%
+6.2%
TENB BuyTENABLE HOLDINGS INC$2,564,970
+27.1%
53,988
+2.0%
0.02%
+21.4%
ALLE BuyALLEGION PLC$2,580,411
+1.6%
24,177
+0.2%
0.02%
-5.6%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,378,113
+68.6%
17,847
+0.4%
0.02%
+60.0%
ONTO BuyONTO INNOVATION INC$2,378,472
+29.6%
27,065
+0.4%
0.02%
+23.1%
NSIT BuyINSIGHT ENTERPRISES INC$2,441,328
+43.3%
17,077
+0.5%
0.02%
+33.3%
PNR BuyPENTAIR PLC$2,467,916
+23.2%
44,652
+0.3%
0.02%
+14.3%
WRK BuyWESTROCK CO$2,432,572
-13.0%
79,835
+0.4%
0.02%
-20.0%
PNW BuyPINNACLE WEST CAPITAL$2,433,302
+4.5%
30,708
+0.3%
0.02%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$2,394,405
+4.4%
44,218
+2.0%
0.02%0.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$2,421,545
+1.0%
43,111
+0.5%
0.02%
-5.9%
SGEN BuySEAGEN INC$2,445,838
+57.8%
12,080
+0.2%
0.02%
+45.5%
FN BuyFABRINET$2,392,183
-6.9%
20,143
+0.5%
0.02%
-11.1%
FFIV BuyF5 INC$2,376,932
+2.2%
16,315
+0.7%
0.02%0.0%
UA SellUNDER ARMOUR INC CLASS C$2,495,127
-8.8%
292,512
-4.7%
0.02%
-15.8%
ROL BuyROLLINS INC$2,415,656
+3.0%
64,366
+0.3%
0.02%0.0%
AOS BuySMITH (A.O.) CORP$2,390,170
+21.1%
34,565
+0.3%
0.02%
+14.3%
DIOD BuyDIODES INC$2,260,283
+22.3%
24,367
+0.4%
0.02%
+15.4%
HAS BuyHASBRO INC$2,354,736
-11.8%
43,858
+0.2%
0.02%
-21.1%
UHS BuyUNIVERSAL HEALTH SERVICES B$2,210,650
-9.5%
17,393
+0.3%
0.02%
-11.8%
FELE BuyFRANKLIN ELECTRIC CO INC$2,325,682
+18.8%
24,715
+0.7%
0.02%
+7.1%
SPWR SellSUNPOWER CORP$2,357,381
-23.4%
170,331
-0.3%
0.02%
-31.8%
ALKS BuyALKERMES PLC$2,218,468
+10.1%
78,697
+2.0%
0.02%
+7.1%
HII BuyHUNTINGTON INGALLS INDUSTRIE$2,247,202
-10.1%
10,855
+0.1%
0.02%
-11.8%
AAON BuyAAON INC$2,304,219
+29.0%
23,831
+0.5%
0.02%
+25.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$2,330,916
+11.9%
25,977
+2.0%
0.02%0.0%
XRAY BuyDENTSPLY SIRONA INC$2,291,202
+23.7%
58,330
+0.3%
0.02%
+15.4%
MTH BuyMERITAGE HOMES CORP$2,317,219
+27.2%
19,846
+0.4%
0.02%
+15.4%
MLI BuyMUELLER INDUSTRIES INC$2,249,002
+25.1%
30,607
+0.4%
0.02%
+15.4%
AZN SellASTRAZENECA PLC SPONS ADRspon adr$2,252,979
+1.2%
32,459
-1.1%
0.02%
-6.2%
WDAY BuyWORKDAY INC CLASS A$2,268,635
+24.9%
10,984
+1.2%
0.02%
+15.4%
APG BuyAPI GROUP CORP$2,245,145
+21.9%
99,873
+2.0%
0.02%
+15.4%
BuyBATH BODY WORKS INC$2,268,106
-12.9%
62,004
+0.3%
0.02%
-16.7%
MMSI BuyMERIT MEDICAL SYSTEMS INC$2,261,465
+5.2%
30,581
+0.4%
0.02%0.0%
WK BuyWORKIVA INC$2,356,761
+24.4%
23,013
+2.0%
0.02%
+15.4%
ELF BuyELF BEAUTY INC$2,218,509
+49.7%
26,940
+0.5%
0.02%
+50.0%
HLI BuyHOULIHAN LOKEY INC$2,145,867
+4.0%
24,527
+3.7%
0.01%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE Acl a$2,177,440
+20.8%
47,274
+2.0%
0.01%
+7.7%
BXP BuyBOSTON PROPERTIES INC$2,103,266
-19.7%
38,863
+0.3%
0.01%
-22.2%
VICR SellVICOR CORP$2,102,724
-12.9%
44,796
-0.2%
0.01%
-17.6%
DEN BuyDENBURY INC$2,119,945
+2.7%
24,192
+2.0%
0.01%0.0%
BuyGLOBALFOUNDRIES INC$2,169,731
+34.1%
30,060
+0.1%
0.01%
+27.3%
BEN BuyFRANKLIN RESOURCES INC$2,085,641
+2.8%
77,418
+0.7%
0.01%0.0%
IEF  ISHARES 7 10 YEAR TREASURY BONbarclays 7 10 yr$2,190,552
+3.5%
22,1000.0%0.01%
-6.7%
NRG BuyNRG ENERGY INC$2,147,240
+7.8%
62,620
+0.1%
0.01%0.0%
BCPC BuyBALCHEM CORP$2,202,396
+4.0%
17,413
+0.4%
0.01%
-6.7%
AMN BuyAMN HEALTHCARE SERVICES INC$1,960,428
-19.0%
23,631
+0.4%
0.01%
-23.5%
IVZ BuyINVESCO LTD$2,011,165
-8.6%
122,632
+0.3%
0.01%
-13.3%
OI SellO I GLASS INC$1,908,480
+36.2%
84,037
-0.6%
0.01%
+30.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$1,917,908
+5.2%
48,225
+0.6%
0.01%0.0%
CRWD BuyCROWDSTRIKE HOLDINGS INC Acl a$2,053,135
+30.4%
14,958
+0.0%
0.01%
+18.2%
AEIS BuyADVANCED ENERGY INDUSTRIES$2,009,392
+14.8%
20,504
+0.5%
0.01%
+8.3%
EPRT BuyESSENTIAL PROPERTIES REALTY$1,910,095
+6.3%
76,865
+0.4%
0.01%0.0%
WFRD BuyWEATHERFORD INTERNATIONAL PL$2,024,903
+18.9%
34,118
+2.0%
0.01%
+8.3%
CWST BuyCASELLA WASTE SYSTEMS INC A$1,992,189
+6.3%
24,101
+2.0%
0.01%0.0%
WHR BuyWHIRLPOOL CORP$1,951,388
-6.4%
14,781
+0.3%
0.01%
-13.3%
BMI BuyBADGER METER INC$1,946,440
+12.2%
15,978
+0.5%
0.01%
+8.3%
FUL BuyH.B. FULLER CO.$2,007,981
-2.9%
29,335
+1.6%
0.01%
-7.1%
LTHM BuyLIVENT CORP$1,945,764
+9.6%
89,584
+0.3%
0.01%
+8.3%
EEM SellISHARES MSCI EMERGING MARKETSmsci emg mkt etf$1,959,741
-20.5%
49,664
-23.7%
0.01%
-23.5%
SANM BuySANMINA CORP$1,904,291
+7.1%
31,223
+0.6%
0.01%
+8.3%
SKY BuySKYLINE CHAMPION CORP$1,937,022
+49.0%
25,748
+2.0%
0.01%
+44.4%
AAP SellADVANCE AUTO PARTS INC$1,958,772
-18.3%
16,107
-1.2%
0.01%
-23.5%
MRVL BuyMARVELL TECHNOLOGY INC$1,989,115
+17.2%
45,938
+0.3%
0.01%
+8.3%
BuyFEDERAL REALTY INVS TRUSTsh ben int$1,971,164
-1.8%
19,945
+0.4%
0.01%
-7.1%
HP BuyHELMERICH PAYNE$2,010,473
-27.6%
56,237
+0.3%
0.01%
-31.6%
WIRE BuyENCORE WIRE CORP$1,798,813
+35.3%
9,706
+0.4%
0.01%
+33.3%
BOX BuyBOX INC CLASS A$1,808,191
-12.2%
67,495
+2.0%
0.01%
-14.3%
MGY BuyMAGNOLIA OIL GAS CORP A$1,842,077
-4.8%
84,190
+2.0%
0.01%
-14.3%
SM BuySM ENERGY CO$1,865,234
-18.8%
66,237
+0.4%
0.01%
-25.0%
RDN BuyRADIAN GROUP INC$1,899,473
+33.7%
85,949
+15.4%
0.01%
+20.0%
SEE BuySEALED AIR CORP$1,835,390
-7.8%
39,978
+0.2%
0.01%
-14.3%
IWS BuyISHARES RUSSELL MID CAP VALUErus mdcp val etf$1,814,958
+43.7%
17,090
+42.5%
0.01%
+33.3%
RXDX BuyPROMETHEUS BIOSCIENCES INC$1,802,225
-0.5%
16,793
+2.0%
0.01%
-7.7%
TWNK BuyHOSTESS BRANDS INC$1,814,051
+11.4%
72,912
+0.4%
0.01%
+9.1%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,752,491
+26.1%
7,740
+0.4%
0.01%
+20.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,805,753
+35.1%
14,559
+2.0%
0.01%
+33.3%
GNRC BuyGENERAC HOLDINGS INC$1,888,771
+7.5%
17,487
+0.2%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,889,078
+20.2%
17,285
+0.4%
0.01%
+9.1%
NWSA BuyNEWS CORP CLASS A$1,792,039
-4.8%
103,766
+0.3%
0.01%
-7.7%
PACW SellPACWEST BANCORP$1,767,221
-58.0%
181,626
-1.0%
0.01%
-58.6%
HI BuyHILLENBRAND INC$1,798,250
+11.9%
37,834
+0.4%
0.01%
+9.1%
FSS BuyFEDERAL SIGNAL CORP$1,771,203
+17.2%
32,673
+0.4%
0.01%
+9.1%
BL BuyBLACKLINE INC$1,790,353
+1.9%
26,662
+2.0%
0.01%0.0%
ALTR BuyALTAIR ENGINEERING INC A$1,809,024
+61.8%
25,087
+2.0%
0.01%
+50.0%
SHLS BuySHOALS TECHNOLOGIES GROUP Acl a$1,790,268
+11.1%
78,555
+20.3%
0.01%
+9.1%
BuyPHILLIPS EDISON COMPANY IN$1,844,759
+4.5%
56,553
+2.0%
0.01%0.0%
TRTN BuyTRITON INTERNATIONAL LTD$1,778,695
-6.2%
28,135
+2.0%
0.01%
-7.7%
MAXR BuyMAXAR TECHNOLOGIES INC$1,812,732
+0.7%
35,502
+2.0%
0.01%
-7.7%
AWR BuyAMERICAN STATES WATER CO$1,791,845
-3.5%
20,158
+0.4%
0.01%
-7.7%
SIG SellSIGNET JEWELERS LTD$1,903,043
+12.3%
24,467
-1.8%
0.01%0.0%
AVA BuyAVISTA CORP$1,710,056
-3.8%
40,284
+0.4%
0.01%
-8.3%
ABM BuyABM INDUSTRIES INC$1,626,873
+1.6%
36,201
+0.4%
0.01%0.0%
IJR BuyISHARES CORE SP SMALL CAP ETFcore s&p scp etf$1,611,119
+137.7%
16,661
+132.7%
0.01%
+120.0%
APLE BuyAPPLE HOSPITALITY REIT INC$1,611,799
+0.3%
103,853
+2.0%
0.01%0.0%
ISEE BuyIVERIC BIO INC$1,603,688
+17.7%
65,914
+3.6%
0.01%
+10.0%
PTCT BuyPTC THERAPEUTICS INC$1,642,358
+29.5%
33,905
+2.0%
0.01%
+22.2%
BuySPX TECHNOLOGIES INC$1,693,638
+7.9%
23,996
+0.4%
0.01%0.0%
BuyNOBLE CORP PLC$1,606,666
+6.8%
40,706
+2.0%
0.01%0.0%
ROG BuyROGERS CORP$1,674,504
+37.5%
10,246
+0.4%
0.01%
+22.2%
BE BuyBLOOM ENERGY CORP A$1,730,542
+6.4%
86,831
+2.0%
0.01%0.0%
KLIC SellKULICKE SOFFA INDUSTRIES$1,606,255
+16.7%
30,485
-2.0%
0.01%
+10.0%
ALIT BuyALIGHT INC CLASS Acl a$1,711,448
+27.5%
185,825
+15.7%
0.01%
+22.2%
KOS BuyKOSMOS ENERGY LTD$1,621,511
+19.4%
217,945
+2.0%
0.01%
+22.2%
PPC SellPILGRIM S PRIDE CORP$1,610,060
-3.2%
69,459
-0.9%
0.01%
-8.3%
HL BuyHECLA MINING CO$1,690,502
+16.2%
267,062
+2.0%
0.01%
+10.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$1,647,607
-15.6%
58,592
+1.4%
0.01%
-21.4%
OGN BuyORGANON CO$1,623,891
-15.6%
69,043
+0.3%
0.01%
-15.4%
INDB BuyINDEPENDENT BANK CORP/MA$1,640,894
-21.9%
25,006
+0.5%
0.01%
-26.7%
CYTK BuyCYTOKINETICS INC$1,605,227
-23.0%
45,616
+0.2%
0.01%
-26.7%
BuyDUOLINGOcl a$1,655,755
+109.0%
11,612
+4.3%
0.01%
+83.3%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$1,702,534
+0.5%
27,184
+0.5%
0.01%
-8.3%
AIZ BuyASSURANT INC$1,724,325
-3.7%
14,361
+0.3%
0.01%
-15.4%
OTTR BuyOTTER TAIL CORP$1,625,280
+42.3%
22,489
+15.6%
0.01%
+37.5%
TEVA BuyTEVA PHARMACEUTICAL SP ADRadr$1,696,864
+3.5%
191,736
+6.6%
0.01%0.0%
SUM BuySUMMIT MATERIALS INC CL Acl a$1,635,127
+2.4%
57,393
+2.0%
0.01%0.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$1,726,561
-3.6%
29,666
+0.4%
0.01%
-15.4%
ACA BuyARCOSA INC$1,668,944
+16.7%
26,445
+0.4%
0.01%
+10.0%
CNMD BuyCONMED CORP$1,659,683
+17.6%
15,980
+0.4%
0.01%
+10.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,476,112
-7.3%
133,103
+2.0%
0.01%
-9.1%
TLT  ISHARES 20 YEAR TREASURY BOND20 yr tr bd etf$1,510,454
+6.8%
14,2000.0%0.01%0.0%
MOGA BuyMOOG INC CLASS A$1,575,428
+15.2%
15,637
+0.3%
0.01%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRU CL Acl a$1,484,495
-13.0%
83,165
+3.2%
0.01%
-16.7%
COOP BuyMR COOPER GROUP INC$1,550,592
+2.3%
37,847
+0.2%
0.01%
-9.1%
HUBG BuyHUB GROUP INC CL Acl a$1,481,289
+6.0%
17,647
+0.4%
0.01%0.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$1,469,547
+4.6%
56,849
+0.4%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP$1,454,848
-1.1%
56,830
+2.0%
0.01%0.0%
PD BuyPAGERDUTY INC$1,459,995
+34.4%
41,738
+2.0%
0.01%
+25.0%
SHOO BuySTEVEN MADDEN LTD$1,504,260
+13.2%
41,785
+0.5%
0.01%
+11.1%
KFY SellKORN FERRY$1,480,902
+1.4%
28,622
-0.8%
0.01%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$1,491,135
+6.3%
40,009
-0.5%
0.01%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$1,592,339
+15.5%
72,776
+2.0%
0.01%0.0%
TNET BuyTRINET GROUP INC$1,457,026
+21.3%
18,075
+2.0%
0.01%
+25.0%
IBP BuyINSTALLED BUILDING PRODUCTS$1,479,197
+33.8%
12,972
+0.5%
0.01%
+25.0%
ARNC BuyARCONIC CORP$1,453,614
+24.5%
55,418
+0.4%
0.01%
+25.0%
DY SellDYCOM INDUSTRIES INC$1,480,607
-73.3%
15,810
-73.3%
0.01%
-74.4%
KWR BuyQUAKER CHEMICAL CORPORATION$1,465,226
+19.1%
7,402
+0.4%
0.01%
+11.1%
LXP BuyLXP INDUSTRIAL TRUST$1,534,241
+3.3%
148,811
+0.4%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$1,579,762
+3.2%
14,660
+0.5%
0.01%
-9.1%
CMA BuyCOMERICA INC$1,543,451
-34.9%
35,547
+0.3%
0.01%
-41.2%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$1,540,052
+10.2%
114,502
+0.3%
0.01%0.0%
AIN BuyALBANY INTL CORP CL Acl a$1,520,818
-9.0%
17,019
+0.4%
0.01%
-16.7%
CBU BuyCOMMUNITY BANK SYSTEM INC$1,531,396
-16.2%
29,175
+0.4%
0.01%
-23.1%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$1,488,688
-14.8%
6,145
+2.0%
0.01%
-16.7%
PLXS BuyPLEXUS CORP$1,464,233
-4.8%
15,007
+0.4%
0.01%
-9.1%
SFBS BuySERVISFIRST BANCSHARES INC$1,492,000
-20.3%
27,311
+0.5%
0.01%
-23.1%
ALK BuyALASKA AIR GROUP INC$1,451,522
-1.5%
34,593
+0.9%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$1,495,317
+12.1%
23,467
+0.5%
0.01%
+11.1%
DXC SellDXC TECHNOLOGY CO$1,580,273
-4.2%
61,826
-0.7%
0.01%
-16.7%
CVCO SellCAVCO INDUSTRIES INC$1,497,826
+38.0%
4,714
-1.8%
0.01%
+25.0%
LCII BuyLCI INDUSTRIES$1,494,452
+19.3%
13,602
+0.4%
0.01%
+11.1%
FOCS BuyFOCUS FINANCIAL PARTNERS A$1,452,516
+42.0%
28,003
+2.0%
0.01%
+42.9%
AER BuyAERCAP HOLDINGS NV$1,450,903
+3.5%
25,803
+7.3%
0.01%0.0%
KTB BuyKONTOOR BRANDS INC$1,448,893
+21.7%
29,942
+0.6%
0.01%
+25.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,459,362
+13.7%
24,798
+2.0%
0.01%
+11.1%
VIAV SellVIAVI SOLUTIONS INC$1,327,877
+2.2%
122,611
-0.8%
0.01%0.0%
EXTR SellEXTREME NETWORKS INC$1,321,039
+3.2%
69,092
-1.2%
0.01%0.0%
HRI BuyHERC HOLDINGS INC$1,381,265
-11.7%
12,127
+2.0%
0.01%
-18.2%
MXL BuyMAXLINEAR INC$1,397,661
+4.2%
39,695
+0.5%
0.01%0.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$1,318,658
+56.9%
33,665
+2.0%
0.01%
+50.0%
SONO BuySONOS INC$1,366,768
+16.6%
69,662
+0.5%
0.01%
+12.5%
MHK BuyMOHAWK INDUSTRIES INC$1,434,549
-1.7%
14,314
+0.3%
0.01%
-10.0%
REZI BuyRESIDEO TECHNOLOGIES INC$1,444,796
+11.6%
79,037
+0.4%
0.01%0.0%
ALRM BuyALARM.COM HOLDINGS INC$1,326,034
+2.0%
26,373
+0.4%
0.01%0.0%
DDOG BuyDATADOG INC CLASS A$1,437,433
-1.0%
19,783
+0.1%
0.01%
-10.0%
MGEE BuyMGE ENERGY INC$1,364,895
+12.6%
17,573
+2.0%
0.01%
+12.5%
SPT BuySPROUT SOCIAL INC CLASS Acl a$1,374,853
+10.0%
22,583
+2.0%
0.01%0.0%
PCVX BuyVAXCYTE INC$1,297,295
-20.2%
34,613
+2.0%
0.01%
-18.2%
CBRL SellCRACKER BARREL OLD COUNTRY$1,373,538
-67.6%
12,091
-73.0%
0.01%
-70.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$1,407,456
-19.6%
38,571
+0.5%
0.01%
-25.0%
RPD BuyRAPID7 INC$1,308,665
+37.9%
28,505
+2.0%
0.01%
+28.6%
RL BuyRALPH LAUREN CORP$1,300,987
+10.7%
11,151
+0.3%
0.01%
+12.5%
AMBA BuyAMBARELLA INC$1,385,431
-2.2%
17,895
+3.8%
0.01%
-10.0%
WDFC BuyWD 40 CO$1,327,007
+11.0%
7,453
+0.5%
0.01%
+12.5%
FORM BuyFORMFACTOR INC$1,340,567
+43.9%
42,090
+0.4%
0.01%
+28.6%
ABCB BuyAMERIS BANCORP$1,319,477
-22.0%
36,071
+0.5%
0.01%
-25.0%
VRNS BuyVARONIS SYSTEMS INC$1,343,443
+8.9%
51,651
+0.2%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$1,421,032
+7.1%
83,541
+2.0%
0.01%0.0%
BuyJACKSON FINANCIAL INC Acl a$1,350,913
+9.7%
36,111
+2.0%
0.01%0.0%
TPH BuyTRI POINTE HOMES INC$1,394,727
+36.8%
55,084
+0.4%
0.01%
+28.6%
GMS SellGMS INC$1,321,281
+14.6%
22,824
-1.4%
0.01%
+12.5%
ITRI BuyITRON INC$1,366,122
+10.0%
24,637
+0.4%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$1,297,512
+4.8%
28,840
+2.0%
0.01%0.0%
IWP BuyISHARES RUSSELL MID CAP GROWTHrus md cp gr etf$1,338,435
+16.9%
14,700
+7.3%
0.01%
+12.5%
GNW BuyGENWORTH FINANCIAL INC CL Acl a$1,356,660
-4.7%
270,251
+0.4%
0.01%
-10.0%
IVW SellISHARES SP 500 GROWTH ETFetf$1,344,885
-49.3%
21,050
-53.6%
0.01%
-52.6%
BCC BuyBOISE CASCADE CO$1,363,986
-7.5%
21,565
+0.5%
0.01%
-10.0%
PRGS BuyPROGRESS SOFTWARE CORP$1,348,639
+14.5%
23,475
+0.5%
0.01%
+12.5%
SQZ  SQZ BIOTECHNOLOGIES CO$1,409,617
-24.3%
2,517,1730.0%0.01%
-30.8%
ESE BuyESCO TECHNOLOGIES INC$1,343,172
+9.5%
14,072
+0.4%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INC$1,297,231
-1.7%
79,928
+0.5%
0.01%0.0%
AUB BuyATLANTIC UNION BANKSHARES CO$1,432,844
+15.1%
40,880
+15.4%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$1,399,130
+2.6%
27,744
+0.5%
0.01%
-10.0%
IPAR BuyINTER PARFUMS INC$1,393,241
+48.0%
9,795
+0.5%
0.01%
+28.6%
BuyATLASSIAN CORP CL Acl a$1,383,396
+34.9%
8,082
+1.4%
0.01%
+28.6%
ITGR BuyINTEGER HOLDINGS CORP$1,395,078
+13.7%
18,001
+0.4%
0.01%0.0%
BRC SellBRADY CORPORATION CL Acl a$1,328,313
+13.5%
24,722
-0.5%
0.01%
+12.5%
CRC BuyCALIFORNIA RESOURCES CORP$1,376,144
-9.7%
35,744
+2.0%
0.01%
-18.2%
IOSP BuyINNOSPEC INC$1,387,893
+0.3%
13,518
+0.4%
0.01%
-10.0%
PRFT BuyPERFICIENT INC$1,348,726
+3.8%
18,683
+0.4%
0.01%0.0%
PI BuyIMPINJ INC$1,403,852
+26.6%
10,359
+2.0%
0.01%
+12.5%
PTEN BuyPATTERSON UTI ENERGY INC$1,372,094
-30.2%
117,273
+0.4%
0.01%
-35.7%
UNF BuyUNIFIRST CORP/MA$1,441,914
-8.3%
8,182
+0.5%
0.01%
-18.2%
MSTR BuyMICROSTRATEGY INC CL Acl a$1,363,380
+116.4%
4,664
+4.8%
0.01%
+125.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$1,384,343
+58.4%
119,546
+11.9%
0.01%
+50.0%
VRRM BuyVERRA MOBILITY CORP$1,294,211
+41.1%
76,490
+15.3%
0.01%
+33.3%
SHO BuySUNSTONE HOTEL INVESTORS INC$1,143,254
+2.7%
115,714
+0.5%
0.01%0.0%
EVH BuyEVOLENT HEALTH INC A$1,283,982
+17.9%
39,568
+2.0%
0.01%0.0%
KMT SellKENNAMETAL INC$1,223,863
-68.8%
44,375
-72.8%
0.01%
-70.4%
STNE BuySTONECO LTD Acl a$1,276,290
+3.1%
133,783
+2.0%
0.01%
-11.1%
MC BuyMOELIS CO CLASS A$1,182,645
+2.2%
30,766
+2.0%
0.01%0.0%
RETA BuyREATA PHARMACEUTICALS INC A$1,213,236
+144.2%
13,344
+2.0%
0.01%
+166.7%
FIBK BuyFIRST INTERSTATE BANCSYS A$1,288,160
-21.2%
43,140
+2.0%
0.01%
-27.3%
ESGR BuyENSTAR GROUP LTD$1,257,461
+2.4%
5,425
+2.0%
0.01%
-11.1%
SCL BuySTEPAN CO$1,199,990
-2.8%
11,647
+0.5%
0.01%
-11.1%
AMR BuyALPHA METALLURGICAL RESOURCE$1,147,380
+8.7%
7,355
+2.0%
0.01%
+14.3%
IDCC SellINTERDIGITAL INC$1,169,170
+46.4%
16,038
-0.6%
0.01%
+33.3%
AVAV BuyAEROVIRONMENT INC$1,237,135
+7.5%
13,497
+0.5%
0.01%0.0%
NPO BuyENPRO INDUSTRIES INC$1,180,502
-4.0%
11,363
+0.4%
0.01%
-11.1%
CRS BuyCARPENTER TECHNOLOGY$1,169,803
+21.7%
26,135
+0.4%
0.01%
+14.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$1,270,776
+20.6%
47,417
+2.0%
0.01%
+14.3%
PIPR BuyPIPER SANDLER COS$1,283,113
+6.9%
9,257
+0.4%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$1,231,553
-23.6%
51,272
+0.4%
0.01%
-27.3%
SITC SellSITE CENTERS CORP$1,281,050
-10.8%
104,320
-0.8%
0.01%
-20.0%
DVA BuyDAVITA INC$1,232,142
+8.8%
15,191
+0.2%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$1,251,633
+7.0%
14,510
+0.4%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$1,210,291
-15.5%
52,530
+2.0%
0.01%
-20.0%
MDC BuyMDC HOLDINGS INC$1,237,426
+26.0%
31,835
+2.4%
0.01%
+14.3%
RVNC BuyREVANCE THERAPEUTICS INC$1,255,127
+78.0%
38,967
+2.0%
0.01%
+60.0%
BLMN BuyBLOOMIN BRANDS INC$1,224,249
+28.0%
47,729
+0.4%
0.01%
+14.3%
WIX BuyWIX.COM LTD$1,175,844
+38.6%
11,782
+6.7%
0.01%
+33.3%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$1,153,224
-24.7%
15,176
+0.4%
0.01%
-27.3%
NEO BuyNEOGENOMICS INC$1,196,798
+89.3%
68,742
+0.4%
0.01%
+100.0%
STNG BuySCORPIO TANKERS INC$1,278,462
+6.9%
22,704
+2.0%
0.01%0.0%
AX BuyAXOS FINANCIAL INC$1,146,218
-2.9%
31,046
+0.5%
0.01%0.0%
LGIH BuyLGI HOMES INC$1,277,250
+23.7%
11,201
+0.4%
0.01%
+14.3%
HLNE BuyHAMILTON LANE INC CLASS A$1,283,479
+18.2%
17,349
+2.0%
0.01%0.0%
MATX BuyMATSON INC$1,218,879
-4.1%
20,427
+0.4%
0.01%
-11.1%
BuyPERMIAN RESOURCES CORPcl a$1,191,918
+28.9%
113,516
+15.4%
0.01%
+33.3%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$1,202,430
+0.7%
42,043
+2.0%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$1,260,606
+12.3%
20,703
+0.4%
0.01%0.0%
WHD BuyCACTUS INC A$1,244,486
-11.2%
30,184
+8.2%
0.01%
-20.0%
CVBF BuyCVB FINANCIAL CORP$1,212,286
-34.9%
72,679
+0.5%
0.01%
-38.5%
WD BuyWALKER DUNLOP INC$1,276,533
-2.5%
16,759
+0.4%
0.01%
-11.1%
FTDR BuyFRONTDOOR INC$1,257,806
+34.7%
45,115
+0.5%
0.01%
+14.3%
ZION BuyZIONS BANCORP NA$1,214,799
-38.9%
40,588
+0.3%
0.01%
-42.9%
SFNC BuySIMMONS FIRST NATL CORP CL Acl a$1,167,318
-18.6%
66,742
+0.4%
0.01%
-20.0%
JJSF BuyJJ SNACK FOODS CORP$1,228,299
-0.5%
8,287
+0.5%
0.01%
-11.1%
VRNT BuyVERINT SYSTEMS INC$1,164,755
+6.7%
31,277
+3.9%
0.01%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS Acl a$1,203,297
+8.0%
16,296
-0.9%
0.01%0.0%
APPF BuyAPPFOLIO INC A$1,178,203
+21.9%
9,465
+3.2%
0.01%
+14.3%
CWEN BuyCLEARWAY ENERGY INC C$1,240,511
+0.3%
39,595
+2.0%
0.01%
-11.1%
BuyZURN ELKAY WATER SOLUTIONS C$1,280,468
+3.0%
59,947
+2.0%
0.01%
-11.1%
EPC BuyEDGEWELL PERSONAL CARE CO$1,193,147
+10.4%
28,127
+0.3%
0.01%0.0%
FOX SellFOX CORP CLASS B$1,171,933
+9.1%
37,430
-0.8%
0.01%0.0%
FCPT BuyFOUR CORNERS PROPERTY TRUST$1,227,421
+4.0%
45,697
+0.4%
0.01%0.0%
AXNX BuyAXONICS INC$1,290,835
-11.0%
23,659
+2.0%
0.01%
-20.0%
WSFS BuyWSFS FINANCIAL CORP$1,259,145
-16.7%
33,479
+0.4%
0.01%
-27.3%
ARCB SellARCBEST CORP$1,221,330
+31.2%
13,215
-0.5%
0.01%
+14.3%
KAI BuyKADANT INC$1,168,129
+19.8%
5,602
+2.0%
0.01%
+14.3%
NWL BuyNEWELL BRANDS INC$1,271,069
-4.6%
102,176
+0.3%
0.01%
-11.1%
MTRN BuyMATERION CORP$1,293,980
+33.1%
11,155
+0.4%
0.01%
+14.3%
CPK BuyCHESAPEAKE UTILITIES CORP$1,219,361
+8.8%
9,527
+0.4%
0.01%0.0%
GKOS BuyGLAUKOS CORP$1,257,560
+15.1%
25,101
+0.4%
0.01%0.0%
BOOT BuyBOOT BARN HOLDINGS INC$1,236,510
+23.1%
16,134
+0.4%
0.01%
+14.3%
NUVA BuyNUVASIVE INC$1,180,309
+0.6%
28,572
+0.5%
0.01%0.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$1,176,232
+16.9%
19,185
+2.0%
0.01%
+14.3%
PRMW BuyPRIMO WATER CORP$1,167,536
+0.8%
76,061
+2.0%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$1,148,461
-3.5%
85,451
+0.3%
0.01%0.0%
INSM BuyINSMED INC$1,112,393
-12.9%
65,243
+2.0%
0.01%
-22.2%
THRM BuyGENTHERM INC$1,093,058
-7.0%
18,091
+0.4%
0.01%
-12.5%
HCC BuyWARRIOR MET COAL INC$1,032,469
+6.4%
28,125
+0.4%
0.01%0.0%
EVTC BuyEVERTEC INC$1,134,574
+4.6%
33,617
+0.4%
0.01%
-12.5%
CEIX BuyCONSOL ENERGY INC$1,085,861
-9.9%
18,635
+0.5%
0.01%
-12.5%
BANR BuyBANNER CORPORATION$1,014,870
-13.6%
18,666
+0.4%
0.01%
-12.5%
CORT BuyCORCEPT THERAPEUTICS INC$1,034,460
+7.0%
47,759
+0.3%
0.01%0.0%
YELP BuyYELP INC$1,137,896
+12.7%
37,065
+0.4%
0.01%0.0%
FBP SellFIRST BANCORP PUERTO RICO$1,126,058
-10.8%
98,604
-0.6%
0.01%
-22.2%
PCRX BuyPACIRA BIOSCIENCES INC$1,003,436
+6.1%
24,588
+0.4%
0.01%0.0%
STRA BuySTRATEGIC EDUCATION INC$1,111,017
+15.2%
12,368
+0.5%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INC A$1,055,591
-6.3%
26,853
+0.4%
0.01%
-12.5%
MTX BuyMINERALS TECHNOLOGIES INC$1,069,434
-0.0%
17,700
+0.4%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$1,059,356
+8.6%
54,104
+3.0%
0.01%0.0%
SNEX BuySTONEX GROUP INC$994,509
+11.6%
9,606
+2.7%
0.01%
+16.7%
WAFD SellWASHINGTON FEDERAL INC$1,066,941
-75.9%
35,423
-73.1%
0.01%
-77.4%
HLIO BuyHELIOS TECHNOLOGIES INC$1,027,172
+22.6%
15,706
+2.0%
0.01%
+16.7%
ZS SellZSCALER INC$1,053,923
+4.2%
9,021
-0.2%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TRUST$997,121
-71.9%
71,020
-73.2%
0.01%
-72.0%
JACK SellJACK IN THE BOX INC$990,555
+26.2%
11,309
-1.7%
0.01%
+40.0%
B BuyBARNES GROUP INC$1,080,914
-1.0%
26,835
+0.4%
0.01%
-12.5%
CBZ BuyCBIZ INC$1,129,609
+6.4%
22,825
+0.7%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CENTER$1,090,486
+9.9%
55,552
+0.4%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC$1,054,958
+12.3%
25,142
+2.0%
0.01%0.0%
EQC BuyEQUITY COMMONWEALTH$1,047,698
-15.4%
50,589
+2.0%
0.01%
-22.2%
MYGN BuyMYRIAD GENETICS INC$1,010,737
+60.8%
43,510
+0.4%
0.01%
+75.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$991,361
+1.9%
27,363
+0.3%
0.01%0.0%
TRN BuyTRINITY INDUSTRIES INC$1,091,572
-17.2%
44,810
+0.5%
0.01%
-22.2%
RRR BuyRED ROCK RESORTS INC CLASS A$1,091,252
+13.7%
24,484
+2.0%
0.01%0.0%
PSMT BuyPRICESMART INC$1,000,363
+22.8%
13,995
+4.4%
0.01%
+16.7%
SJW BuySJW GROUP$1,121,319
-5.8%
14,729
+0.5%
0.01%
-12.5%
TDW BuyTIDEWATER INC$990,874
+22.1%
22,479
+2.0%
0.01%
+16.7%
KW BuyKENNEDY WILSON HOLDINGS INC$1,068,711
+21.6%
64,419
+15.3%
0.01%
+16.7%
ALG BuyALAMO GROUP INC$1,014,353
+30.6%
5,508
+0.4%
0.01%
+40.0%
GLNG BuyGOLAR LNG LTD$1,052,503
-3.3%
48,727
+2.0%
0.01%
-12.5%
MYRG BuyMYR GROUP INC/DELAWARE$1,129,554
+37.4%
8,964
+0.4%
0.01%
+16.7%
GVA BuyGRANITE CONSTRUCTION INC$991,014
+17.7%
24,124
+0.5%
0.01%
+16.7%
CYBR BuyCYBERARK SOFTWARE LTD/ISRAEL$1,108,222
+22.1%
7,489
+7.0%
0.01%
+16.7%
NMIH BuyNMI HOLDINGS INC CLASS A$1,003,198
+7.3%
44,926
+0.4%
0.01%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$1,110,096
-9.8%
50,992
+0.4%
0.01%
-22.2%
MWA BuyMUELLER WATER PRODUCTS INC A$1,049,292
+32.2%
75,272
+2.0%
0.01%
+16.7%
TMDX BuyTRANSMEDICS GROUP INC$1,115,200
+25.2%
14,726
+2.0%
0.01%
+16.7%
NewFRONTLINE PLC$996,78060,192
+100.0%
0.01%
MGRC BuyMCGRATH RENTCORP$1,091,260
-3.6%
11,695
+2.0%
0.01%
-12.5%
NTCT SellNETSCOUT SYSTEMS INC$1,060,279
-13.0%
37,008
-1.3%
0.01%
-22.2%
JD SellJD.COM INC ADRadr$1,089,218
-25.7%
24,817
-4.9%
0.01%
-30.0%
RUSHA BuyRUSH ENTERPRISES INC CL Acl a$1,097,242
+6.6%
20,096
+2.0%
0.01%0.0%
NOG BuyNORTHERN OIL AND GAS INC$1,110,112
+15.3%
36,577
+17.1%
0.01%0.0%
SHAK BuySHAKE SHACK INC CLASS A$1,135,436
+34.2%
20,462
+0.5%
0.01%
+16.7%
ACAD BuyACADIA PHARMACEUTICALS INC$1,092,049
+20.6%
58,026
+2.0%
0.01%
+16.7%
NHI BuyNATL HEALTH INVESTORS INC$1,039,904
+0.8%
20,161
+2.0%
0.01%0.0%
APPN BuyAPPIAN CORP A$857,599
+39.1%
19,324
+2.0%
0.01%
+50.0%
SBH BuySALLY BEAUTY HOLDINGS INC$911,259
+25.0%
58,489
+0.5%
0.01%
+20.0%
ADUS BuyADDUS HOMECARE CORP$905,218
+7.7%
8,479
+0.4%
0.01%0.0%
SellEMBECTA CORP$883,755
+10.5%
31,428
-0.6%
0.01%0.0%
AIR SellAAR CORP$984,682
+19.5%
18,051
-1.6%
0.01%0.0%
SBCF BuySEACOAST BANKING CORP/FL$950,844
-9.4%
40,120
+19.3%
0.01%
-14.3%
EBC BuyEASTERN BANKSHARES INC$938,486
-26.3%
74,365
+0.8%
0.01%
-33.3%
SVC BuySERVICE PROPERTIES TRUST$893,970
+37.2%
89,756
+0.4%
0.01%
+20.0%
SSTK BuySHUTTERSTOCK INC$950,116
+38.3%
13,087
+0.4%
0.01%
+20.0%
SIRI BuySIRIUS XM HOLDINGS INC$859,636
-31.9%
216,533
+0.1%
0.01%
-33.3%
BuyDIGITALBRIDGE GROUP INCcl a$914,190
+11.8%
76,246
+2.0%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$930,893
-0.3%
114,501
+0.5%
0.01%
-14.3%
BuyRIVIAN AUTOMOTIVE INC Acl a$847,158
-15.5%
54,726
+0.6%
0.01%
-14.3%
FSLY BuyFASTLY INC CLASS Acl a$973,106
+121.3%
54,792
+2.0%
0.01%
+100.0%
RVMD BuyREVOLUTION MEDICINES INC$909,157
+7.0%
41,974
+17.7%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$922,672
-6.7%
66,094
+0.4%
0.01%
-14.3%
PLAY BuyDAVE BUSTER S ENTERTAINMEN$860,445
+4.3%
23,388
+0.5%
0.01%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$947,542
+9.3%
24,535
+0.4%
0.01%0.0%
SAVE BuySPIRIT AIRLINES INC$903,606
-10.1%
52,627
+2.0%
0.01%
-14.3%
RNST BuyRENASANT CORP$916,269
-18.3%
29,963
+0.4%
0.01%
-25.0%
FRME BuyFIRST MERCHANTS CORP$910,474
-18.2%
27,632
+2.0%
0.01%
-25.0%
FRC BuyFIRST REPUBLIC BANK/CA$861,574
-88.3%
61,585
+1.5%
0.01%
-88.5%
CRVL SellCORVEL CORP$911,822
+29.7%
4,792
-0.9%
0.01%
+20.0%
LRN BuySTRIDE INC$898,001
+30.0%
22,879
+3.6%
0.01%
+20.0%
SGRY BuySURGERY PARTNERS INC$855,787
+29.8%
24,827
+4.9%
0.01%
+20.0%
SellSYLVAMO CORP$855,625
-7.9%
18,496
-3.3%
0.01%0.0%
COHU BuyCOHU INC$987,506
+20.3%
25,723
+0.4%
0.01%0.0%
CNK BuyCINEMARK HOLDINGS INC$878,334
+71.6%
59,387
+0.5%
0.01%
+50.0%
CHGG BuyCHEGG INC$978,685
-34.2%
60,042
+2.0%
0.01%
-40.0%
CAKE BuyCHEESECAKE FACTORY INC/THE$926,126
+11.0%
26,423
+0.5%
0.01%0.0%
TGTX BuyTG THERAPEUTICS INC$966,892
+29.7%
64,288
+2.0%
0.01%
+20.0%
ODP BuyODP CORP/THE$983,803
-0.8%
21,872
+0.4%
0.01%
-14.3%
CCS BuyCENTURY COMMUNITIES INC$985,327
+28.4%
15,415
+0.4%
0.01%
+20.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$858,329
+9.5%
21,969
+0.3%
0.01%
+20.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$876,817
-10.4%
52,884
+0.5%
0.01%
-14.3%
TOWN BuyTOWNE BANK$888,911
-9.5%
33,355
+4.7%
0.01%
-14.3%
GPRE BuyGREEN PLAINS INC$921,333
+1.9%
29,730
+0.3%
0.01%0.0%
CARG BuyCARGURUS INC$920,214
+36.0%
49,262
+2.0%
0.01%
+20.0%
TRUP BuyTRUPANION INC$902,792
-9.2%
21,049
+0.6%
0.01%
-14.3%
HAIN BuyHAIN CELESTIAL GROUP INC$838,584
+6.5%
48,897
+0.5%
0.01%0.0%
CPE BuyCALLON PETROLEUM CO$902,612
-9.5%
26,992
+0.4%
0.01%
-14.3%
CTS BuyCTS CORP$856,697
+26.0%
17,321
+0.4%
0.01%
+20.0%
CSWI BuyCSW INDUSTRIALS INC$980,429
+22.3%
7,057
+2.0%
0.01%0.0%
CSGS BuyCSG SYSTEMS INTL INC$908,121
-5.8%
16,911
+0.4%
0.01%
-14.3%
AI BuyC3.AI INC Acl a$964,936
+211.3%
28,744
+3.8%
0.01%
+200.0%
BMBL BuyBUMBLE INC Acl a$944,871
+10.0%
48,331
+18.4%
0.01%0.0%
UNFI BuyUNITED NATURAL FOODS INC$858,852
-29.8%
32,594
+3.1%
0.01%
-33.3%
EAT BuyBRINKER INTERNATIONAL INC$902,804
+19.6%
23,758
+0.4%
0.01%
+20.0%
URBN BuyURBAN OUTFITTERS INC$959,583
+16.8%
34,617
+0.5%
0.01%0.0%
UE BuyURBAN EDGE PROPERTIES$943,720
+7.3%
62,664
+0.4%
0.01%0.0%
PRK BuyPARK NATIONAL CORP$929,826
-15.4%
7,842
+0.4%
0.01%
-25.0%
VGR BuyVECTOR GROUP LTD$933,441
+1.8%
77,722
+0.6%
0.01%0.0%
VRTV BuyVERITIV CORP$967,873
+11.5%
7,162
+0.4%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$926,146
-7.7%
39,800
+0.4%
0.01%
-14.3%
ICFI BuyICF INTERNATIONAL INC$977,208
+13.0%
8,908
+2.0%
0.01%0.0%
VSTO BuyVISTA OUTDOOR INC$846,624
+14.2%
30,553
+0.4%
0.01%
+20.0%
BEAM BuyBEAM THERAPEUTICS INC$939,238
-20.1%
30,674
+2.0%
0.01%
-25.0%
OXM SellOXFORD INDUSTRIES INC$861,826
+12.7%
8,162
-0.5%
0.01%
+20.0%
BKU SellBANKUNITED INC$932,148
-35.1%
41,282
-2.3%
0.01%
-40.0%
AGYS BuyAGILYSYS INC$893,088
+4.8%
10,824
+0.5%
0.01%0.0%
BANF BuyBANCFIRST CORP$880,278
-5.2%
10,593
+0.6%
0.01%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$904,659
-22.5%
19,518
+0.5%
0.01%
-25.0%
WRE BuyELME COMMUNITIES$852,601
+0.8%
47,738
+0.4%
0.01%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$954,005
-18.4%
15,467
+2.0%
0.01%
-25.0%
PRTA BuyPROTHENA CORP PLC$915,356
-12.4%
18,885
+8.9%
0.01%
-14.3%
WSBC BuyWESBANCO INC$849,070
-15.3%
27,657
+2.0%
0.01%
-14.3%
OII BuyOCEANEERING INTL INC$962,986
+1.2%
54,622
+0.4%
0.01%
-14.3%
ATRC BuyATRICURE INC$912,066
-4.7%
22,004
+2.0%
0.01%
-14.3%
OSIS BuyOSI SYSTEMS INC$892,784
+29.3%
8,722
+0.5%
0.01%
+20.0%
WGO BuyWINNEBAGO INDUSTRIES$941,606
+10.0%
16,319
+0.4%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MA A$927,708
+9.9%
29,009
+2.0%
0.01%0.0%
INT BuyWORLD FUEL SERVICES CORP$856,385
-6.1%
33,518
+0.4%
0.01%0.0%
XNCR BuyXENCOR INC$878,507
+7.5%
31,499
+0.4%
0.01%0.0%
ARCH BuyARCH RESOURCES INCcl a$942,305
-6.1%
7,168
+2.0%
0.01%
-14.3%
ABR BuyARBOR REALTY TRUST INC$915,971
-11.1%
79,719
+2.0%
0.01%
-14.3%
NWN BuyNORTHWEST NATURAL HOLDING CO$901,595
+0.4%
18,957
+0.4%
0.01%0.0%
CSTM BuyCONSTELLIUM SEcl a$932,340
+31.8%
61,017
+2.0%
0.01%
+20.0%
CWK BuyCUSHMAN WAKEFIELD PLC$917,222
-15.1%
87,023
+0.4%
0.01%
-25.0%
LKFN BuyLAKELAND FINANCIAL CORP$842,508
-13.8%
13,450
+0.4%
0.01%
-14.3%
DOOR BuyMASONITE INTERNATIONAL CORP$975,051
+14.9%
10,742
+2.0%
0.01%0.0%
MQ BuyMARQETA INC A$957,680
-23.7%
209,558
+2.0%
0.01%
-33.3%
MEI SellMETHODE ELECTRONICS INC$850,702
-2.8%
19,387
-1.7%
0.01%0.0%
MHO BuyM/I HOMES INC$920,672
+37.2%
14,593
+0.4%
0.01%
+20.0%
MLHR BuyMILLERKNOLL INC$848,102
-2.2%
41,472
+0.5%
0.01%0.0%
MNRO BuyMONRO INC$843,029
+9.8%
17,055
+0.4%
0.01%
+20.0%
LNC BuyLINCOLN NATIONAL CORP$946,526
-26.7%
42,124
+0.2%
0.01%
-33.3%
BuyLUCID GROUP INC$860,473
+28.2%
107,024
+8.9%
0.01%
+20.0%
LNN BuyLINDSAY CORP$908,140
-6.8%
6,009
+0.5%
0.01%
-14.3%
INSW BuyINTERNATIONAL SEAWAYS INC$979,688
+14.9%
23,505
+2.0%
0.01%0.0%
XPEL BuyXPEL INC$790,666
+13.8%
11,636
+0.6%
0.01%0.0%
PAYO BuyPAYONEER GLOBAL INC$747,873
+15.5%
119,088
+0.6%
0.01%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$759,234
-7.1%
17,027
+2.0%
0.01%
-16.7%
HTLF BuyHEARTLAND FINANCIAL USA INC$760,679
-16.0%
19,830
+2.0%
0.01%
-16.7%
INFN BuyINFINERA CORP$724,008
+17.5%
93,300
+2.0%
0.01%
+25.0%
SDGR BuySCHRODINGER INC$685,844
+43.7%
26,048
+2.0%
0.01%
+66.7%
BRP BuyBRP GROUP INC A$746,971
+3.3%
29,339
+2.0%
0.01%0.0%
BGCP BuyBGC PARTNERS INC CL Acl a$795,954
+41.5%
152,190
+2.0%
0.01%
+25.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$770,400
+7.3%
12,924
+2.0%
0.01%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$818,322
+0.5%
24,678
+0.4%
0.01%
-16.7%
USPH BuyU.S. PHYSICAL THERAPY INC$687,916
+21.3%
7,026
+0.4%
0.01%
+25.0%
HLIT BuyHARMONIC INC$749,634
+12.3%
51,380
+0.8%
0.01%0.0%
BuyTWO HARBORS INVESTMENT CORP$778,100
+5.1%
52,896
+12.7%
0.01%0.0%
JOE BuyST JOE CO/THE$781,186
+8.2%
18,774
+0.5%
0.01%0.0%
TRMK BuyTRUSTMARK CORP$825,696
-28.9%
33,429
+0.5%
0.01%
-37.5%
TBK SellTRIUMPH FINANCIAL INC$726,447
+17.4%
12,512
-1.2%
0.01%
+25.0%
MSEX BuyMIDDLESEX WATER CO$741,906
-0.3%
9,497
+0.4%
0.01%0.0%
AVNS BuyAVANOS MEDICAL INC$752,035
+10.4%
25,287
+0.4%
0.01%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$709,583
+158.9%
64,743
+2.0%
0.01%
+150.0%
PHR BuyPHREESIA INC$774,056
+1.8%
23,972
+2.0%
0.01%0.0%
GFF SellGRIFFON CORP$769,744
-14.4%
24,047
-4.3%
0.01%
-16.7%
BuyENOVIX CORP$782,894
+22.3%
52,508
+2.0%
0.01%
+25.0%
CARS BuyCARS.COM INC$692,021
+40.9%
35,856
+0.5%
0.01%
+66.7%
CLDX BuyCELLDEX THERAPEUTICS INC$795,806
-17.6%
22,118
+2.0%
0.01%
-28.6%
DDD Buy3D SYSTEMS CORP$744,600
+45.4%
69,459
+0.4%
0.01%
+25.0%
WWW BuyWOLVERINE WORLD WIDE INC$722,050
+56.7%
42,349
+0.4%
0.01%
+66.7%
ASAN BuyASANA INC CL Acl a$751,108
+56.6%
35,547
+2.0%
0.01%
+66.7%
LAZR BuyLUMINAR TECHNOLOGIES INCcl a$786,796
+33.8%
121,232
+2.0%
0.01%
+25.0%
BuyINVENTRUST PROPERTIES CORP$765,391
+0.9%
32,709
+2.0%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$731,348
+2.8%
56,870
+0.5%
0.01%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$687,710
+39.7%
24,908
+14.9%
0.01%
+66.7%
XHR BuyXENIA HOTELS RESORTS INC$817,065
-0.2%
62,419
+0.5%
0.01%
-16.7%
BuyEXPRO GROUP HOLDINGS NV$769,211
+15.7%
41,896
+14.2%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$782,825
-14.7%
74,413
+0.5%
0.01%
-16.7%
ROCK BuyGIBRALTAR INDUSTRIES INC$823,094
+6.2%
16,971
+0.5%
0.01%0.0%
GTY BuyGETTY REALTY CORP$830,600
+6.9%
23,053
+0.4%
0.01%0.0%
AROC BuyARCHROCK INC$721,153
+9.3%
73,813
+0.5%
0.01%0.0%
TNC BuyTENNANT CO$693,592
+11.8%
10,121
+0.4%
0.01%
+25.0%
CHCO BuyCITY HOLDING CO$731,130
-1.9%
8,045
+0.4%
0.01%0.0%
NG BuyNOVAGOLD RESOURCES INC$718,031
+6.1%
115,439
+2.0%
0.01%0.0%
YOU BuyCLEAR SECURE INC CLASS Acl a$815,300
+1.0%
31,154
+5.8%
0.01%
-16.7%
ABCL BuyABCELLERA BIOLOGICS INC$753,638
-24.1%
99,952
+2.0%
0.01%
-28.6%
PRVB BuyPROVENTION BIO INC$733,749
+132.6%
30,446
+2.0%
0.01%
+150.0%
TTMI BuyTTM TECHNOLOGIES$747,144
-10.2%
55,385
+0.4%
0.01%
-16.7%
NWBI BuyNORTHWEST BANCSHARES INC$802,293
-13.6%
66,691
+0.4%
0.01%
-16.7%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$776,009
+23.6%
21,278
+0.3%
0.01%
+25.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$768,312
-9.8%
40,058
+0.4%
0.01%
-16.7%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$708,891
-12.9%
76,143
+0.6%
0.01%
-16.7%
CNS BuyCOHEN STEERS INC$784,214
+1.1%
12,261
+2.0%
0.01%0.0%
ANF BuyABERCROMBIE FITCH CO CL Acl a$738,150
+21.5%
26,600
+0.3%
0.01%
+25.0%
ANDE BuyANDERSONS INC/THE$720,290
+18.7%
17,432
+0.5%
0.01%
+25.0%
BuyAMYLYX PHARMACEUTICALS INC$714,077
-19.0%
24,338
+2.0%
0.01%
-16.7%
EPAC BuyENERPAC TOOL GROUP CORPcl a$795,779
+0.7%
31,207
+0.5%
0.01%
-16.7%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$782,625
+34.5%
20,870
+0.5%
0.01%
+25.0%
RAMP SellLIVERAMP HOLDINGS INC$763,800
-9.3%
34,829
-3.1%
0.01%
-16.7%
KAR BuyKAR AUCTION SERVICES INC$807,736
+5.3%
59,045
+0.4%
0.01%0.0%
RLJ BuyRLJ LODGING TRUST$820,694
+2.1%
77,424
+2.0%
0.01%
-16.7%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$748,573
-11.5%
47,924
+2.0%
0.01%
-16.7%
AKR BuyACADIA REALTY TRUST$711,115
-2.4%
50,976
+0.4%
0.01%0.0%
ACVA BuyACV AUCTIONS INC Acl a$734,295
+60.4%
56,878
+2.0%
0.01%
+66.7%
NEX BuyNEXTIER OILFIELD SOLUTIONS I$754,288
-1.8%
94,879
+14.2%
0.01%0.0%
SYBT BuySTOCK YARDS BANCORP INC$762,035
-13.4%
13,820
+2.0%
0.01%
-16.7%
DHT BuyDHT HOLDINGS INC$714,660
+24.2%
66,111
+2.0%
0.01%
+25.0%
AMRC BuyAMERESCO INC CL Acl a$755,576
-12.1%
15,351
+2.0%
0.01%
-16.7%
BuyBORR DRILLING LTD$737,208
+55.6%
97,257
+2.0%
0.01%
+66.7%
SXI SellSTANDEX INTERNATIONAL CORP$790,595
+18.9%
6,457
-0.5%
0.01%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$691,120
-2.5%
55,601
+9.5%
0.01%0.0%
BuyREMITLY GLOBAL INC$819,770
+51.0%
48,364
+2.0%
0.01%
+25.0%
HLF BuyHERBALIFE NUTRITION LTD$761,176
+10.4%
47,278
+2.0%
0.01%0.0%
MDRX BuyVERADIGM INC$768,893
-25.7%
58,919
+0.4%
0.01%
-28.6%
TROX BuyTRONOX HOLDINGS PLC$812,039
+7.0%
56,470
+2.0%
0.01%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$828,615
-19.1%
27,329
+0.5%
0.01%
-28.6%
KN BuyKNOWLES CORP$833,340
+4.0%
49,020
+0.5%
0.01%
-16.7%
ALGT BuyALLEGIANT TRAVEL CO$789,924
+35.9%
8,588
+0.5%
0.01%
+25.0%
FBNC BuyFIRST BANCORP/NC$749,046
-9.0%
21,088
+9.8%
0.01%
-16.7%
DK BuyDELEK US HOLDINGS INC$769,215
-13.3%
33,517
+2.0%
0.01%
-16.7%
FGEN BuyFIBROGEN INC$787,639
+18.8%
42,210
+2.0%
0.01%0.0%
KTOS BuyKRATOS DEFENSE SECURITY$804,095
+33.3%
59,651
+2.0%
0.01%
+25.0%
ALEX BuyALEXANDER BALDWIN INC$747,947
+1.4%
39,553
+0.4%
0.01%0.0%
RIOT BuyRIOT PLATFORMS INC$764,475
+200.7%
76,524
+2.0%
0.01%
+150.0%
KRYS BuyKRYSTAL BIOTECH INC$824,298
+3.1%
10,296
+2.0%
0.01%
-16.7%
EYE BuyNATIONAL VISION HOLDINGS INC$807,577
-51.2%
42,865
+0.4%
0.01%
-58.3%
FLYW BuyFLYWIRE CORP VOTING$807,928
+22.4%
27,518
+2.0%
0.01%0.0%
LTC BuyLTC PROPERTIES INC$767,766
-0.7%
21,855
+0.4%
0.01%0.0%
BuySITIO ROYALTIES CORP Acl a$774,299
-20.1%
34,261
+2.0%
0.01%
-28.6%
GOLF BuyACUSHNET HOLDINGS CORP$818,606
+22.4%
16,070
+2.0%
0.01%0.0%
SILK BuySILK ROAD MEDICAL INC$708,644
-24.5%
18,110
+2.0%
0.01%
-28.6%
LAUR BuyLAUREATE EDUCATION INC$763,212
+24.7%
64,899
+2.0%
0.01%
+25.0%
MSGE BuyMADISON SQUARE GARDEN ENTERTcl a$743,396
+34.0%
12,585
+2.0%
0.01%
+25.0%
EVRI BuyEVERI HOLDINGS INC$714,246
+21.9%
41,647
+2.0%
0.01%
+25.0%
NVEE BuyNV5 GLOBAL INC$760,645
-21.0%
7,316
+0.6%
0.01%
-28.6%
SMTC BuySEMTECH CORP$835,051
-15.4%
34,592
+0.5%
0.01%
-28.6%
ENVA BuyENOVA INTERNATIONAL INC$747,490
+16.2%
16,824
+0.3%
0.01%
+25.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$746,613
-25.9%
89,522
+2.0%
0.01%
-28.6%
VCEL BuyVERICEL CORP$755,400
+11.8%
25,764
+0.4%
0.01%0.0%
PRAA BuyPRA GROUP INC$820,498
+15.8%
21,060
+0.4%
0.01%0.0%
HURN BuyHURON CONSULTING GROUP INC$764,801
+13.0%
9,516
+2.0%
0.01%0.0%
VCYT BuyVERACYTE INC$771,223
-4.1%
34,584
+2.0%
0.01%
-16.7%
HMN BuyHORACE MANN EDUCATORS$751,023
-10.0%
22,432
+0.5%
0.01%
-16.7%
MGPI BuyMGP INGREDIENTS INC$749,677
-8.8%
7,751
+0.3%
0.01%
-16.7%
PJT BuyPJT PARTNERS INC A$822,749
-0.1%
11,397
+2.0%
0.01%
-16.7%
PGTI BuyPGT INNOVATIONS INC$795,560
+40.4%
31,683
+0.4%
0.01%
+25.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$719,865
-0.1%
3,781
+0.5%
0.01%0.0%
NBTB BuyN B T BANCORP INC$771,824
-22.0%
22,896
+0.4%
0.01%
-28.6%
SABR BuySABRE CORP$764,448
-30.3%
178,193
+0.4%
0.01%
-37.5%
PDFS BuyPDF SOLUTIONS INC$694,639
+49.4%
16,383
+0.5%
0.01%
+66.7%
PLUS BuyEPLUS INC$711,129
+11.2%
14,501
+0.4%
0.01%
+25.0%
PLMR BuyPALOMAR HOLDINGS INC$735,098
+22.7%
13,317
+0.4%
0.01%
+25.0%
PARR BuyPAR PACIFIC HOLDINGS INC$791,729
+25.9%
27,114
+0.3%
0.01%
+25.0%
HTH BuyHILLTOP HOLDINGS INC$800,378
-0.6%
26,976
+0.6%
0.01%
-16.7%
PSN BuyPARSONS CORP$726,533
-1.3%
16,239
+2.0%
0.01%0.0%
PATK BuyPATRICK INDUSTRIES INC$812,164
+14.1%
11,803
+0.5%
0.01%0.0%
LBRT SellLIBERTY ENERGY INC$832,061
-21.1%
64,954
-1.4%
0.01%
-28.6%
TBBK BuyBANCORP INC/THE$831,907
-1.5%
29,871
+0.3%
0.01%
-16.7%
OEC BuyORION ENGINEERED CARBONS SA$761,776
+49.5%
29,198
+2.0%
0.01%
+25.0%
UVV BuyUNIVERSAL CORP/VA$699,153
+0.6%
13,219
+0.4%
0.01%0.0%
NXRT BuyNEXPOINT RESIDENTIAL$539,936
+0.8%
12,364
+0.4%
0.00%0.0%
CRK BuyCOMSTOCK RESOURCES INC$539,975
-9.2%
50,044
+15.4%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERIC CL C$582,008
+10.9%
70,461
+2.0%
0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$617,662
-8.1%
14,887
-4.6%
0.00%
-20.0%
UPWK BuyUPWORK INC$663,646
+10.6%
58,626
+2.0%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$586,228
+35.8%
62,900
+2.0%
0.00%
+33.3%
AKRO BuyAKERO THERAPEUTICS INC$643,725
-28.8%
16,825
+2.0%
0.00%
-33.3%
VECO BuyVEECO INSTRUMENTS INC$586,210
+14.2%
27,743
+0.4%
0.00%0.0%
NewNEXTRACKER INC CL Acl a$539,76614,886
+100.0%
0.00%
RADI BuyRADIUS GLOBAL INFRASTRUCTU Acl a$543,362
+26.6%
37,039
+2.0%
0.00%
+33.3%
KALU BuyKAISER ALUMINUM CORP$645,773
-1.3%
8,653
+0.4%
0.00%
-20.0%
MBUU BuyMALIBU BOATS INC A$554,508
+8.1%
9,823
+2.0%
0.00%0.0%
NWS BuyNEWS CORP CLASS B$557,795
-5.2%
32,002
+0.3%
0.00%0.0%
RDNT BuyRADNET INC$680,315
+33.6%
27,180
+0.5%
0.00%0.0%
SUMO BuySUMO LOGIC INC$679,937
+52.8%
56,756
+3.3%
0.00%
+33.3%
RGR BuySTURM RUGER CO INC$542,234
+13.9%
9,440
+0.4%
0.00%
+33.3%
NTB BuyBANK OF N.T. BUTTERFIELD SON$647,919
-7.6%
23,997
+2.0%
0.00%
-20.0%
CXW BuyCORECIVIC INC$573,868
-20.1%
62,377
+0.4%
0.00%
-20.0%
COUR BuyCOURSERA INC$634,499
-0.6%
55,078
+2.0%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$678,770
+13.8%
12,875
+0.5%
0.00%0.0%
STBA BuyS T BANCORP INC$670,577
-7.6%
21,322
+0.4%
0.00%
-20.0%
STC BuySTEWART INFORMATION SERVICES$591,854
-5.2%
14,668
+0.4%
0.00%0.0%
MGNI BuyMAGNITE INC$591,510
-10.8%
63,878
+2.0%
0.00%
-20.0%
STRL BuySTERLING INFRASTRUCTURE INC$535,472
+17.8%
14,136
+2.0%
0.00%
+33.3%
STEP BuySTEPSTONE GROUP INC CLASS Acl a$644,490
-0.5%
26,555
+3.2%
0.00%
-20.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$587,807
-17.1%
23,456
-1.1%
0.00%
-20.0%
SASR BuySANDY SPRING BANCORP INC$547,918
-24.8%
21,090
+2.0%
0.00%
-20.0%
BKE BuyBUCKLE INC/THE$587,065
-20.9%
16,449
+0.5%
0.00%
-20.0%
BuySTELLAR BANCORP INC$609,024
-15.0%
24,747
+1.7%
0.00%
-20.0%
NBHC BuyNATIONAL BANK HOLD CL Acl a$551,622
-20.4%
16,486
+0.0%
0.00%
-20.0%
INDI BuyINDIE SEMICONDUCTOR INC Acl a$543,684
+93.2%
51,534
+6.8%
0.00%
+100.0%
RLAY BuyRELAY THERAPEUTICS INC$676,604
+12.5%
41,081
+2.0%
0.00%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$561,263
+16.1%
40,466
+0.4%
0.00%
+33.3%
KFRC BuyKFORCE INC$603,879
+17.7%
9,549
+2.0%
0.00%0.0%
NVRO BuyNEVRO CORP$608,947
-6.9%
16,845
+2.0%
0.00%
-20.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$598,843
-0.0%
48,568
+0.4%
0.00%0.0%
BuyADTRAN HOLDINGS INC$658,174
-15.1%
41,499
+0.6%
0.00%
-20.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$564,127
+11.8%
59,257
+2.0%
0.00%0.0%
IMKTA BuyINGLES MARKETS INC CLASS A$608,748
-6.2%
6,863
+2.0%
0.00%
-20.0%
WMK BuyWEIS MARKETS INC$671,687
+5.0%
7,933
+2.0%
0.00%0.0%
BGS BuyBG FOODS INC$600,871
+39.9%
38,691
+0.4%
0.00%
+33.3%
ATEC BuyALPHATEC HOLDINGS INC$545,735
+28.9%
34,983
+2.0%
0.00%
+33.3%
BuyGRAB HOLDINGS LTD CL A$672,094
-0.6%
223,287
+6.3%
0.00%
-20.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$639,641
-7.4%
65,203
+0.5%
0.00%
-20.0%
SAFT BuySAFETY INSURANCE GROUP INC$581,480
-11.2%
7,803
+0.4%
0.00%
-20.0%
HIMS BuyHIMS HERS HEALTH INCcl a$581,094
+57.9%
58,578
+2.0%
0.00%
+33.3%
NBR BuyNABORS INDUSTRIES LTD$602,723
-20.9%
4,944
+0.5%
0.00%
-20.0%
ATEN BuyA10 NETWORKS INC$540,214
-6.4%
34,875
+0.5%
0.00%0.0%
CNNE BuyCANNAE HOLDINGS INC$676,292
-0.3%
33,513
+2.0%
0.00%
-20.0%
NSSC BuyNAPCO SECURITY TECHNOLOGIES$571,254
+49.6%
15,201
+9.4%
0.00%
+33.3%
BuyAVIDXCHANGE HOLDINGS INC$551,905
-19.9%
70,757
+2.0%
0.00%
-20.0%
HNI BuyHNI CORP$626,372
-1.6%
22,499
+0.4%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP BRAVES C$612,619
+6.7%
18,184
+2.0%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$669,582
+19.6%
19,313
+2.0%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$626,997
+36.9%
33,422
+0.5%
0.00%
+33.3%
AVID BuyAVID TECHNOLOGY INC$604,166
+20.9%
18,892
+0.5%
0.00%
+33.3%
CLI BuyVERIS RESIDENTIAL INC$682,136
-7.6%
46,594
+0.6%
0.00%
-20.0%
WABC BuyWESTAMERICA BANCORPORATION$632,471
-24.6%
14,277
+0.4%
0.00%
-33.3%
LMAT BuyLEMAITRE VASCULAR INC$547,075
+12.4%
10,629
+0.5%
0.00%
+33.3%
RCII BuyUPBOUND GROUP INC$668,878
+9.2%
27,290
+0.4%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS$611,651
+10.5%
8,315
+0.4%
0.00%0.0%
HEES BuyHE EQUIPMENT SERVICES INC$681,142
-0.6%
15,400
+2.0%
0.00%
-20.0%
PLAB BuyPHOTRONICS INC$544,421
-1.1%
32,836
+0.4%
0.00%0.0%
TRS BuyTRIMAS CORP$563,246
+2.5%
20,217
+2.0%
0.00%0.0%
OMI BuyOWENS MINOR INC$588,460
-25.2%
40,444
+0.4%
0.00%
-20.0%
SCHL SellSCHOLASTIC CORP$549,607
-13.9%
16,061
-0.7%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$626,262
-16.8%
15,058
+2.0%
0.00%
-20.0%
ATSG BuyAIR TRANSPORT SERVICES GROUP$581,032
-18.2%
27,894
+2.0%
0.00%
-20.0%
TVTX BuyTRAVERE THERAPEUTICS INC$667,908
+9.1%
29,698
+2.0%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INCcl a$559,657
+1.2%
96,161
+2.0%
0.00%0.0%
OFG BuyOFG BANCORP$636,045
-9.1%
25,503
+0.4%
0.00%
-20.0%
GBX BuyGREENBRIER COMPANIES INC$561,173
-3.7%
17,444
+0.4%
0.00%0.0%
EGBN SellEAGLE BANCORP INC$566,279
-25.5%
16,919
-1.9%
0.00%
-20.0%
SBSI SellSOUTHSIDE BANCSHARES INC$544,281
-9.0%
16,394
-1.3%
0.00%0.0%
AZZ BuyAZZ INC$553,523
+3.0%
13,422
+0.4%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$585,370
+20.6%
4,395
+2.0%
0.00%
+33.3%
EIG BuyEMPLOYERS HOLDINGS INC$618,721
-2.9%
14,841
+0.5%
0.00%0.0%
SWM BuyMATIV HOLDINGS INC$638,539
+3.2%
29,741
+0.4%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$631,419
+14.7%
25,605
+2.0%
0.00%0.0%
CRNC BuyCERENCE INC$618,738
+56.3%
22,027
+3.1%
0.00%
+33.3%
DNUT BuyKRISPY KREME INC$539,087
+53.7%
34,668
+2.0%
0.00%
+100.0%
ARVN BuyARVINAS INC$641,419
-18.5%
23,478
+2.0%
0.00%
-20.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI$683,661
-3.3%
49,757
+0.5%
0.00%
-20.0%
WNC BuyWABASH NATIONAL CORP$638,578
+9.2%
25,969
+0.4%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$674,359
-21.1%
27,649
+2.0%
0.00%
-33.3%
SKIN SellBEAUTY HEALTH CO/THEcl a$533,807
+30.7%
42,265
-5.8%
0.00%
+33.3%
MED BuyMEDIFAST INC$615,903
-9.7%
5,941
+0.4%
0.00%
-20.0%
CHEF BuyCHEFS WAREHOUSE INC/THE$633,841
+2.8%
18,615
+0.4%
0.00%0.0%
PRA BuyPROASSURANCE CORP$544,033
+6.3%
29,439
+0.4%
0.00%0.0%
BuyMIRION TECHNOLOGIES INCcl a$564,665
+31.8%
66,120
+2.0%
0.00%
+33.3%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$604,200
+5.4%
78,062
+0.5%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP$546,980
+19.2%
64,962
+2.0%
0.00%
+33.3%
BuyDIAMOND OFFSHORE DRILLING IN$588,046
+18.1%
48,841
+2.0%
0.00%
+33.3%
DNOW BuyNOW INC$671,565
-11.8%
60,230
+0.4%
0.00%
-20.0%
MODN BuyMODEL N INC$603,397
-14.2%
18,028
+3.9%
0.00%
-20.0%
IRBT BuyIROBOT CORP$640,635
-8.9%
14,680
+0.4%
0.00%
-20.0%
NNI BuyNELNET INC CL Acl a$646,538
+3.3%
7,036
+2.0%
0.00%0.0%
PRG BuyPROG HOLDINGS INC$649,491
+41.5%
27,301
+0.4%
0.00%
+33.3%
DGII BuyDIGI INTERNATIONAL INC$642,244
-5.8%
19,069
+2.2%
0.00%
-20.0%
APPS BuyDIGITAL TURBINE INC$630,805
-18.5%
51,036
+0.5%
0.00%
-20.0%
KYMR BuyKYMERA THERAPEUTICS INC$540,718
+21.1%
18,249
+2.0%
0.00%
+33.3%
ASIX BuyADVANSIX INC$559,890
+1.1%
14,630
+0.4%
0.00%0.0%
DDS BuyDILLARDS INC CL Acl a$590,746
-2.9%
1,920
+2.0%
0.00%0.0%
CIM BuyCHIMERA INVESTMENT CORP$633,067
+4.6%
112,246
+2.0%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$566,411
-9.8%
24,467
+2.0%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$612,300
+14.8%
26,564
+2.0%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$605,811
-13.6%
19,492
+0.4%
0.00%
-20.0%
DIN BuyDINE BRANDS GLOBAL INC$549,710
+5.1%
8,127
+0.4%
0.00%0.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$577,945
+0.7%
54,990
+0.5%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$553,615
+18.4%
24,018
+2.0%
0.00%
+33.3%
PRO BuyPROS HOLDINGS INC$547,151
+16.4%
19,969
+3.1%
0.00%
+33.3%
MD BuyPEDIATRIX MEDICAL GROUP INC$665,955
+0.8%
44,665
+0.4%
0.00%
-20.0%
HOPE BuyHOPE BANCORP INC$623,658
-23.0%
63,509
+0.4%
0.00%
-33.3%
NewSAFEHOLD INC$642,89221,889
+100.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$605,030
-16.5%
26,340
+2.0%
0.00%
-20.0%
TALO BuyTALOS ENERGY INC$563,875
-16.8%
37,997
+5.9%
0.00%
-20.0%
MATW BuyMATTHEWS INTL CORP CLASS A$589,473
+18.9%
16,347
+0.3%
0.00%
+33.3%
ECPG BuyENCORE CAPITAL GROUP INC$638,747
+5.7%
12,661
+0.4%
0.00%0.0%
CDE BuyCOEUR MINING INC$536,551
+21.2%
134,474
+2.0%
0.00%
+33.3%
LZB BuyLA Z BOY INC$682,798
+28.0%
23,480
+0.5%
0.00%0.0%
DISH BuyDISH NETWORK CORP A$636,493
-33.4%
68,220
+0.3%
0.00%
-42.9%
SKYW BuySKYWEST INC$605,130
+34.9%
27,295
+0.4%
0.00%
+33.3%
BuyJOBY AVIATION INC$539,727
+32.2%
124,361
+2.0%
0.00%
+33.3%
AIV BuyAPARTMENT INVT MGMT CO A$555,941
+10.2%
72,294
+2.0%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$673,604
+5.6%
20,978
+2.0%
0.00%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORP Acl a$580,618
+35.2%
53,612
+2.0%
0.00%
+33.3%
FUTU BuyFUTU HOLDINGS LTD ADRcl a$601,667
+37.2%
11,604
+7.6%
0.00%
+33.3%
MODV BuyMODIVCARE INC$580,993
-5.9%
6,910
+0.4%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$578,550
+95.0%
55,737
+2.0%
0.00%
+100.0%
BCOR SellAVANTAX INC$671,213
+1.5%
25,502
-1.5%
0.00%
-20.0%
QTWO BuyQ2 HOLDINGS INC$663,903
-6.5%
26,966
+2.0%
0.00%
-20.0%
FCEL BuyFUELCELL ENERGY INC$562,114
+4.6%
197,233
+2.0%
0.00%0.0%
ZIP BuyZIPRECRUITER INC Acl a$560,960
-1.0%
35,192
+2.0%
0.00%0.0%
COMM BuyCOMMSCOPE HOLDING CO INC$630,624
-11.6%
98,999
+2.0%
0.00%
-20.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$613,304
-4.2%
29,039
+15.4%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$666,084
+6.4%
31,794
+0.5%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTERNATION$641,669
-16.0%
18,713
+0.5%
0.00%
-20.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$570,282
+6.8%
29,889
+2.0%
0.00%0.0%
BuyFRANKLIN BSP REALTY TRUST IN$540,047
-7.1%
45,268
+0.5%
0.00%0.0%
ZUO BuyZUORA INC CLASS A$600,576
+60.7%
60,787
+3.4%
0.00%
+33.3%
MCRI BuyMONARCH CASINO RESORT INC$538,626
-3.1%
7,264
+0.5%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$564,563
+6.2%
13,817
+0.5%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$454,629
+4.2%
93,545
+2.0%
0.00%0.0%
ACCD BuyACCOLADE INC$461,670
+90.6%
32,105
+3.2%
0.00%
+50.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$475,142
+17.9%
53,810
+2.0%
0.00%0.0%
AHCO BuyADAPTHEALTH CORPcl a$493,720
-35.1%
39,720
+0.4%
0.00%
-40.0%
BuyADEIA INC$504,586
-6.1%
56,951
+0.4%
0.00%
-25.0%
AAT BuyAMERICAN ASSETS TRUST INC$504,570
-29.6%
27,142
+0.4%
0.00%
-40.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$482,674
+0.3%
61,802
+0.4%
0.00%0.0%
AFIN BuyNECESSITY RETAIL REIT INC/TH$405,104
+8.1%
64,507
+2.0%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$469,984
+7.0%
9,026
+0.4%
0.00%0.0%
AMSF BuyAMERISAFE INC$510,842
-5.4%
10,436
+0.4%
0.00%
-25.0%
APOG BuyAPOGEE ENTERPRISES INC$524,623
-2.3%
12,130
+0.4%
0.00%
-25.0%
SellAPOLLO GLOBAL MANAGEMENT INC$419,446
-3.7%
6,641
-2.7%
0.00%0.0%
BuyARCELLX INC$439,720
+1.5%
14,272
+2.0%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$512,307
-11.4%
28,087
+0.4%
0.00%
-25.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$433,179
+3.1%
36,679
+0.4%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$465,119
+15.5%
88,594
+23.8%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$513,851
+1.9%
12,457
+0.5%
0.00%
-25.0%
ATRI BuyATRION CORPORATION$411,909
+14.5%
656
+2.0%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$483,617
-13.9%
31,506
+24.5%
0.00%
-25.0%
BHE BuyBENCHMARK ELECTRONICS INC$452,100
-10.8%
19,084
+0.4%
0.00%
-25.0%
BYND BuyBEYOND MEAT INC$480,992
+34.5%
29,636
+2.0%
0.00%
+50.0%
BLFS BuyBIOLIFE SOLUTIONS INC$400,918
+20.0%
18,433
+0.4%
0.00%
+50.0%
BDN BuyBRANDYWINE REALTY TRUST$438,897
-22.8%
92,790
+0.4%
0.00%
-25.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROU$416,093
+15.1%
17,646
+0.4%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$489,678
-15.5%
46,636
+13.8%
0.00%
-25.0%
CVI BuyCVR ENERGY INC$528,381
+20.5%
16,119
+15.2%
0.00%0.0%
CAL SellCALERES INC$405,476
-5.4%
18,746
-2.6%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC A$391,834
-4.6%
18,775
+2.0%
0.00%0.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$468,085
-23.4%
69,552
-1.5%
0.00%
-25.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$443,732
+46.4%
22,343
+0.4%
0.00%
+50.0%
SAVA BuyCASSAVA SCIENCES INC$444,001
-16.7%
18,408
+2.0%
0.00%
-25.0%
CSR BuyCENTERSPACE$449,277
-6.5%
8,224
+0.5%
0.00%0.0%
CCF BuyCHASE CORP$381,636
+23.9%
3,644
+2.0%
0.00%
+50.0%
LNG SellCHENIERE ENERGY INC$503,532
+2.4%
3,195
-2.6%
0.00%0.0%
BuyCLAROS MORTGAGE TRUST INC$517,283
-19.2%
44,402
+2.0%
0.00%
-25.0%
CWENA BuyCLEARWAY ENERGY INC A$504,744
+2.4%
16,808
+2.0%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$440,217
+3.9%
18,350
+0.4%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$502,552
+16.8%
13,524
+2.0%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$473,348
+2.7%
12,933
+0.5%
0.00%0.0%
COMP BuyCOMPASS INC CLASS Acl a$432,358
+43.6%
133,857
+3.6%
0.00%
+50.0%
ROAD BuyCONSTRUCTION PARTNERS INC A$518,676
+3.0%
19,253
+2.0%
0.00%
-25.0%
CRSR BuyCORSAIR GAMING INC$404,177
+43.0%
22,026
+5.7%
0.00%
+50.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$407,908
-10.5%
25,399
+2.0%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$434,883
-15.6%
19,484
+0.5%
0.00%
-25.0%
CYRX BuyCRYOPORT INC$511,968
+41.1%
21,332
+2.0%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$506,470
-8.2%
55,111
+2.0%
0.00%
-25.0%
BuyDICE THERAPEUTICS INC$489,371
-6.3%
17,081
+2.0%
0.00%
-25.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$385,277
+8.1%
24,937
+14.7%
0.00%
+50.0%
DCOM BuyDIME COMMUNITY BANCSHARES IN$404,348
-28.3%
17,797
+0.5%
0.00%
-25.0%
DRQ BuyDRIL QUIP INC$525,601
+6.0%
18,320
+0.4%
0.00%0.0%
BuyECOVYST INC$450,785
+48.5%
40,795
+19.1%
0.00%
+50.0%
EFC BuyELLINGTON FINANCIAL INC$422,551
+9.2%
34,607
+10.6%
0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TRUST A$416,801
-1.8%
64,222
+2.0%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$439,138
-11.3%
10,859
+2.1%
0.00%0.0%
UUUU BuyENERGY FUELS INC$420,235
-8.3%
75,311
+2.0%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$426,650
+16.9%
33,621
+2.0%
0.00%0.0%
FIGS BuyFIGS INC CLASS Acl a$381,038
-6.2%
61,557
+2.0%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP$395,626
+9.6%
28,340
+2.0%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$506,771
-16.0%
24,915
+2.0%
0.00%
-25.0%
FSR BuyFISKER INCcl a$524,737
-13.8%
85,462
+2.0%
0.00%
-25.0%
BuyFORGEROCK INC Acl a$434,990
+6.0%
21,116
+17.2%
0.00%0.0%
GEO BuyGEO GROUP INC/THE$512,945
-27.7%
65,012
+0.4%
0.00%
-40.0%
GABC BuyGERMAN AMERICAN BANCORP$445,957
-8.7%
13,364
+2.0%
0.00%0.0%
GERN BuyGERON CORP$448,279
+7.8%
206,580
+20.2%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$383,041
-11.0%
330,208
+2.0%
0.00%0.0%
GOGO BuyGOGO INC$405,797
-1.7%
27,986
+0.0%
0.00%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$482,830
+16.7%
11,097
+0.3%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC A$479,979
+55.1%
9,195
+2.0%
0.00%
+50.0%
GRBK BuyGREEN BRICK PARTNERS INC$519,800
+45.4%
14,826
+0.5%
0.00%
+50.0%
GDOT BuyGREEN DOT CORP CLASS A$440,839
+9.1%
25,660
+0.5%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$423,120
+10.8%
5,289
+2.0%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$474,470
-40.6%
14,532
+0.3%
0.00%
-50.0%
HWKN BuyHAWKINS INC$462,229
+14.0%
10,558
+0.5%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$405,928
+4.3%
25,498
+0.5%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$404,888
-29.9%
18,920
+0.4%
0.00%
-25.0%
HSKA BuyHESKA CORP$517,679
+57.6%
5,303
+0.4%
0.00%
+50.0%
HIBB BuyHIBBETT INC$408,554
-13.2%
6,927
+0.4%
0.00%0.0%
IMAX BuyIMAX CORP$435,559
+33.5%
22,709
+2.0%
0.00%
+50.0%
IMGN BuyIMMUNOGEN INC$397,916
-21.0%
103,624
+2.0%
0.00%
-25.0%
INVA BuyINNOVIVA INC$388,271
-14.7%
34,513
+0.5%
0.00%0.0%
IMXI BuyINTERNATIONAL MONEY EXPRESS$389,819
+7.9%
15,121
+2.0%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$444,637
-2.4%
72,772
+2.0%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$388,701
+5.7%
39,422
+2.0%
0.00%0.0%
JELD BuyJELD WEN HOLDING INC$509,742
+33.9%
40,264
+2.0%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$396,555
-9.3%
9,287
+2.0%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$389,041
+24.5%
11,125
+0.4%
0.00%
+50.0%
KURA BuyKURA ONCOLOGY INC$383,667
+0.6%
31,371
+2.0%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP REIT$518,229
-4.0%
54,839
+2.0%
0.00%
-25.0%
LBAI BuyLAKELAND BANCORP INC$469,779
-9.4%
30,037
+2.0%
0.00%
-25.0%
LPI BuyVITAL ENERGY INC$412,957
-11.1%
9,068
+0.4%
0.00%0.0%
LZ BuyLEGALZOOMCOM INC$434,313
+23.7%
46,302
+2.0%
0.00%
+50.0%
LOB BuyLIVE OAK BANCSHARES INC$385,119
-17.7%
15,803
+2.0%
0.00%0.0%
BuyMFA FINANCIAL INC$491,486
+2.8%
49,545
+2.0%
0.00%0.0%
MRC BuyMRC GLOBAL INC$389,519
-14.4%
40,074
+2.0%
0.00%0.0%
MNKD BuyMANNKIND CORP$503,722
-20.6%
122,859
+2.0%
0.00%
-25.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$492,706
+160.1%
56,503
+2.0%
0.00%
+200.0%
MMI BuyMARCUS MILLICHAP INC$440,453
-6.4%
13,717
+0.5%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$463,341
-6.8%
14,598
+0.4%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$485,924
+5.7%
2,781
+0.5%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$471,682
-2.4%
45,267
+2.0%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$472,877
-18.0%
13,257
+2.0%
0.00%
-25.0%
MORF BuyMORPHIC HOLDING INC$467,526
+43.6%
12,421
+2.0%
0.00%
+50.0%
MYE BuyMYERS INDUSTRIES INC$424,828
-3.2%
19,824
+0.4%
0.00%0.0%
BuyN ABLE INC$490,257
+47.9%
37,141
+15.1%
0.00%
+50.0%
NTST BuyNETSTREIT CORP$486,266
+1.8%
26,601
+2.0%
0.00%0.0%
NewNEW YORK MORTGAGE TRUST INC$503,21950,524
+100.0%
0.00%
NMRK BuyNEWMARK GROUP INC CLASS A$461,828
-9.4%
65,230
+2.0%
0.00%
-25.0%
NXGN SellNEXTGEN HEALTHCARE INC$520,681
-9.5%
29,907
-2.4%
0.00%
-25.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$517,810
-11.3%
28,020
+2.0%
0.00%
-25.0%
OSCR BuyOSCAR HEALTH INC CLASS Acl a$380,896
+171.3%
58,241
+2.0%
0.00%
+200.0%
OM BuyOUTSET MEDICAL INC$430,302
-27.3%
23,386
+2.0%
0.00%
-25.0%
OSTK BuyOVERSTOCK.COM INC$416,711
+6.8%
20,558
+2.0%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$434,586
+32.9%
12,797
+2.0%
0.00%
+50.0%
BuyPARAGON 28 INC$401,640
-3.6%
23,529
+7.9%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$412,219
-21.7%
90,399
+2.0%
0.00%
-25.0%
PVAC BuyRANGER OIL CORP A$427,636
+1.5%
10,471
+0.5%
0.00%0.0%
PRDO BuyPERDOCEO EDUCATION CORP$493,056
-2.9%
36,713
+0.5%
0.00%
-25.0%
PLL BuyPIEDMONT LITHIUM INC$503,279
+39.2%
8,381
+2.0%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRU A$433,167
-18.8%
59,338
+2.0%
0.00%
-25.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$382,067
+11.8%
18,185
+2.0%
0.00%
+50.0%
BuyPOWERSCHOOL HOLDINGS INC Acl a$436,278
-12.4%
22,012
+2.0%
0.00%0.0%
PFBC BuyPREFERRED BANK/LOS ANGELES$397,427
-26.2%
7,251
+0.5%
0.00%
-25.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$516,488
+115.1%
22,456
+2.0%
0.00%
+50.0%
PRLB BuyPROTO LABS INC$491,283
+30.4%
14,820
+0.4%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS$389,349
-8.6%
18,084
+0.5%
0.00%0.0%
QNST BuyQUINSTREET INC$439,139
+11.1%
27,671
+0.5%
0.00%0.0%
RPT BuyRPT REALTY$439,143
-4.9%
46,177
+0.4%
0.00%0.0%
RC SellREADY CAPITAL CORP$414,611
-8.7%
40,768
-0.0%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS Acl a$439,927
-11.7%
65,956
+2.0%
0.00%0.0%
RDFN BuyREDFIN CORP$464,778
+118.0%
51,300
+2.0%
0.00%
+200.0%
RWT BuyREDWOOD TRUST INC$416,909
+0.2%
61,856
+0.5%
0.00%0.0%
RGNX BuyREGENXBIO INC$411,633
-16.2%
21,768
+0.5%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$397,774
-23.9%
22,524
+17.2%
0.00%
-25.0%
RVLV BuyREVOLVE GROUP INCcl a$518,373
+20.5%
19,710
+2.0%
0.00%0.0%
BuyROCKET LAB USA INC$420,511
+9.3%
104,087
+2.0%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$461,602
-7.2%
26,947
+6.0%
0.00%0.0%
JBSS BuyJOHN B. SANFILIPPO SON INC$472,679
+19.8%
4,877
+0.5%
0.00%0.0%
SCSC BuySCANSOURCE INC$419,798
+4.7%
13,791
+0.5%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INC A$385,298
+5.1%
12,389
+3.6%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$504,924
+20.2%
26,547
+0.4%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC CLASS A$528,674
+10.9%
9,729
+0.5%
0.00%0.0%
SPTN BuySPARTANNASH CO$472,688
-17.6%
19,060
+0.4%
0.00%
-25.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$447,438
+1.0%
17,383
+2.0%
0.00%0.0%
SQSP BuySQUARESPACE INC CLASS Acl a$466,987
+46.2%
14,699
+2.0%
0.00%
+50.0%
SMP BuySTANDARD MOTOR PRODS$403,094
+6.6%
10,921
+0.5%
0.00%0.0%
STEM BuySTEM INC$394,417
-35.3%
69,562
+2.0%
0.00%
-25.0%
INN BuySUMMIT HOTEL PROPERTIES INC$401,303
-2.6%
57,329
+0.4%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$408,608
+4.5%
45,502
+0.4%
0.00%0.0%
TTGT BuyTECHTARGET$532,120
-17.8%
14,732
+0.3%
0.00%
-40.0%
TTD SellTRADE DESK INC/THE CLASS A$397,742
+32.0%
6,530
-2.9%
0.00%
+50.0%
THR BuyTHERMON GROUP HOLDINGS INC$398,396
+26.6%
15,987
+2.0%
0.00%
+50.0%
TMST BuyTIMKENSTEEL CORP$437,611
+1.5%
23,861
+0.6%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$496,178
-14.2%
7,494
+0.5%
0.00%
-25.0%
TR BuyTOOTSIE ROLL INDS$400,604
+9.0%
8,920
+3.3%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA INC$527,131
+97.1%
6,094
+2.0%
0.00%
+50.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$447,248
+23.3%
17,755
+12.5%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$406,021
+10.6%
35,032
+0.4%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$383,246
-15.3%
10,294
+0.4%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$412,845
-34.7%
27,377
+3.1%
0.00%
-25.0%
UFPT BuyUFP TECHNOLOGIES INC$428,212
+12.4%
3,298
+2.0%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$385,388
+18.8%
6,127
+0.5%
0.00%
+50.0%
SLCA BuyUS SILICA HOLDINGS INC$484,310
-4.1%
40,562
+0.4%
0.00%
-25.0%
UTL BuyUNITIL CORP$495,392
+11.5%
8,685
+0.4%
0.00%0.0%
UNIT BuyUNITI GROUP INC$459,945
-35.5%
129,562
+0.4%
0.00%
-40.0%
UEC BuyURANIUM ENERGY CORP$496,979
-23.3%
172,562
+3.4%
0.00%
-40.0%
UTZ BuyUTZ BRANDS INCcl a$522,445
+6.0%
31,721
+2.0%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$385,282
-10.0%
21,181
+0.5%
0.00%0.0%
VEEV SellVEEVA SYSTEMS INC CLASS A$380,997
+10.6%
2,073
-2.9%
0.00%
+50.0%
BuyVENTYX BIOSCIENCES INC$403,173
+4.2%
12,035
+2.0%
0.00%0.0%
VBTX BuyVERITEX HOLDINGS INC$525,377
-34.7%
28,772
+0.4%
0.00%
-50.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$473,749
+18.7%
116,975
+2.0%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$469,393
-10.2%
18,451
+3.1%
0.00%
-25.0%
BuyWARBY PARKER INC CLASS Acl a$426,639
-19.9%
40,287
+2.0%
0.00%
-25.0%
WINA BuyWINMARK CORP$435,144
+38.6%
1,358
+2.0%
0.00%
+50.0%
WETF BuyWISDOMTREE INC$426,608
+8.3%
72,800
+0.7%
0.00%0.0%
YEXT BuyYEXT INC$521,823
+48.3%
54,300
+0.8%
0.00%
+50.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$389,735
-12.9%
22,659
+2.0%
0.00%0.0%
ARGO BuyARGO GROUP INTERNATIONAL$449,045
+15.6%
15,331
+2.0%
0.00%0.0%
BuyBIOHAVEN LTD$416,903
+0.4%
30,520
+2.0%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUP HOLDI$444,257
-26.8%
47,161
+3.4%
0.00%
-25.0%
FLNG BuyFLEX LNG LTD$466,963
+5.9%
13,906
+3.1%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$501,873
+15.5%
16,668
+0.4%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$503,148
+22.6%
15,368
+0.4%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$415,416
-0.8%
20,117
+0.4%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$392,357
+32.0%
99,080
+2.0%
0.00%
+50.0%
SFL BuySFL CORP LTD$526,690
+5.1%
55,441
+2.0%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$405,224
+38.6%
49,843
+0.6%
0.00%
+50.0%
SGH BuySMART GLOBAL HOLDINGS INC$457,808
+17.7%
26,555
+1.6%
0.00%0.0%
BuyTRINSEO PLC$398,235
-7.8%
19,100
+0.5%
0.00%0.0%
BuyPERIMETER SOLUTIONS SA$457,805
-9.8%
56,659
+2.0%
0.00%
-25.0%
BuyERMENEGILDO ZEGNA HOLDITALIA$394,373
+32.9%
28,913
+2.0%
0.00%
+50.0%
OSW BuyONESPAWORLD HOLDINGS LTD$384,052
+31.1%
32,031
+2.0%
0.00%
+50.0%
TNK BuyTEEKAY TANKERS LTD CLASS Acl a$473,733
+42.2%
11,035
+2.0%
0.00%
+50.0%
CASS BuyCASS INFORMATION SYSTEMS INC$281,082
-3.5%
6,490
+2.0%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$269,050
-1.5%
11,842
+2.0%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$297,527
-21.8%
9,771
+2.0%
0.00%
-33.3%
OLO BuyOLO INC CLASS Acl a$354,177
+33.2%
43,404
+2.0%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$292,591
-31.3%
27,919
+0.5%
0.00%
-33.3%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$261,394
-11.4%
14,603
+0.3%
0.00%0.0%
BuyPORTILLO S INC CL Acl a$329,354
+53.2%
15,412
+17.0%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$273,476
+56.2%
5,238
+0.5%
0.00%
+100.0%
GTN BuyGRAY TELEVISION INC$345,504
-20.5%
39,622
+2.0%
0.00%
-33.3%
SPNS BuySAPIENS INTERNATIONAL CORP$336,139
+19.9%
15,476
+2.0%
0.00%0.0%
KKR SellKKR CO INC$302,358
+10.7%
5,757
-2.2%
0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUS$355,824
-17.9%
31,240
+0.6%
0.00%
-33.3%
IIIN BuyINSTEEL INDUSTRIES INC$285,600
+1.5%
10,266
+0.4%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$283,120
+22.8%
28,312
+0.5%
0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$327,636
+21.6%
14,208
+0.2%
0.00%0.0%
CERS BuyCERUS CORP$247,377
-17.0%
83,292
+2.0%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$244,631
-27.2%
31,084
+2.0%
0.00%0.0%
AGLY BuyAGILITI INC$248,761
-1.8%
15,567
+0.2%
0.00%0.0%
CEVA BuyCEVA INC$380,253
+19.5%
12,496
+0.4%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$354,442
-21.6%
17,098
+2.0%
0.00%
-33.3%
CLDT BuyCHATHAM LODGING TRUST$275,121
-14.1%
26,227
+0.4%
0.00%0.0%
CHS BuyCHICO S FAS INC$368,599
+12.3%
67,018
+0.4%
0.00%0.0%
GRC BuyGORMAN RUPP CO$274,500
-0.4%
10,980
+2.0%
0.00%0.0%
GPRO BuyGOPRO INC CLASS A$313,741
+3.1%
62,374
+2.0%
0.00%0.0%
XMTR BuyXOMETRY INC Acl a$246,616
-52.6%
16,474
+2.0%
0.00%
-50.0%
BuyXPONENTIAL FITNESS INC Acl a$299,585
+56.0%
9,858
+17.7%
0.00%
+100.0%
GMRE BuyGLOBAL MEDICAL REIT INC$268,371
-1.9%
29,459
+2.0%
0.00%0.0%
PLCE SellCHILDREN S PLACE INC/THE$262,068
+4.1%
6,511
-5.8%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$267,361
+44.2%
11,154
+2.0%
0.00%
+100.0%
BuyLI CYCLE HOLDINGS CORP$371,394
+20.7%
65,967
+2.0%
0.00%0.0%
CHUY BuyCHUY S HOLDINGS INC$350,864
+27.2%
9,787
+0.4%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$317,642
+30.3%
10,207
+0.3%
0.00%0.0%
TELL BuyTELLURIAN INC$302,924
-25.3%
246,280
+2.0%
0.00%
-33.3%
BuyPROCEPT BIOROBOTICS CORP$355,284
-30.2%
12,510
+2.0%
0.00%
-50.0%
LAND BuyGLADSTONE LAND CORP$259,007
-7.4%
15,556
+2.0%
0.00%0.0%
BuyPAYSAFE LTD$234,907
+26.8%
13,602
+2.0%
0.00%
+100.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$238,808
-30.3%
18,908
+2.0%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$356,757
-14.5%
81,825
+2.0%
0.00%
-33.3%
INBX BuyINHIBRX INC$296,712
-21.9%
15,724
+2.0%
0.00%
-33.3%
GCO SellGENESCO INC$243,371
-22.3%
6,599
-3.1%
0.00%0.0%
AGX SellARGAN INC$250,226
+9.5%
6,183
-0.2%
0.00%0.0%
CLFD BuyCLEARFIELD INC$324,476
-45.1%
6,966
+11.0%
0.00%
-50.0%
PUMP BuyPROPETRO HOLDING CORP$346,918
-30.5%
48,250
+0.3%
0.00%
-33.3%
AOSL BuyALPHA OMEGA SEMICONDUCTOR$324,613
-5.2%
12,045
+0.5%
0.00%0.0%
OSPN BuyONESPAN INC$373,818
+57.3%
21,361
+0.6%
0.00%0.0%
ACMR BuyACM RESEARCH INC CLASS Acl a$270,750
+54.8%
23,141
+2.0%
0.00%
+100.0%
CLW BuyCLEARWATER PAPER CORP$305,191
-11.2%
9,132
+0.5%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$301,928
-44.8%
47,473
+2.0%
0.00%
-50.0%
AMOT BuyALLIED MOTION TECHNOLOGIES$249,254
+13.3%
6,449
+2.0%
0.00%0.0%
NET SellCLOUDFLARE INC CLASS A$259,465
+32.5%
4,208
-2.8%
0.00%
+100.0%
GIII BuyG III APPAREL GROUP LTD$364,787
+13.9%
23,459
+0.5%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$374,013
-19.4%
5,932
+2.0%
0.00%
-33.3%
TRTX BuyTPG RE FINANCE TRUST INC$241,569
+9.1%
33,274
+2.0%
0.00%0.0%
ARKO BuyARKO CORP$341,850
+0.0%
40,265
+2.0%
0.00%0.0%
LPRO BuyOPEN LENDING CORP CL Acl a$358,491
+6.4%
50,922
+2.0%
0.00%0.0%
PUBM BuyPUBMATIC INC CLASS Acl a$288,078
+10.1%
20,845
+2.0%
0.00%0.0%
OPK BuyOPKO HEALTH INC$284,493
+19.2%
194,858
+2.0%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$287,868
+73.4%
47,503
+0.4%
0.00%
+100.0%
MDB SellMONGODB INC$230,089
+15.1%
987
-2.9%
0.00%
+100.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$359,023
+5.7%
51,289
+2.0%
0.00%0.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$327,080
+39.5%
10,400
+2.0%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$275,019
+19.1%
25,872
+2.0%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$335,472
-9.7%
7,640
+2.0%
0.00%
-33.3%
TPIC BuyTPI COMPOSITES INC$230,424
+31.3%
17,657
+2.0%
0.00%
+100.0%
FLGT BuyFULGENT GENETICS INC$354,285
+5.4%
11,348
+0.5%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$333,379
-4.8%
30,897
+2.0%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT A$311,521
+97.8%
28,141
+2.0%
0.00%
+100.0%
LC BuyLENDINGCLUB CORP$367,306
-15.2%
50,944
+3.5%
0.00%
-33.3%
CHRS BuyCOHERUS BIOSCIENCES INC$271,090
-13.1%
39,633
+0.6%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$237,408
+26.1%
39,241
+0.4%
0.00%
+100.0%
CLBK BuyCOLUMBIA FINANCIAL INC$296,264
-14.9%
16,207
+0.6%
0.00%0.0%
MTW BuyMANITOWOC COMPANY INC$286,275
+90.4%
16,751
+2.0%
0.00%
+100.0%
WSR BuyWHITESTONE REIT$234,720
-4.1%
25,513
+0.5%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$334,611
+13.9%
68,288
+0.4%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$348,570
-10.6%
10,842
+2.0%
0.00%
-33.3%
CTBI BuyCOMMUNITY TRUST BANCORP INC$287,282
-15.7%
7,570
+2.0%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$352,485
-0.4%
6,070
+2.0%
0.00%0.0%
AVPT BuyAVEPOINT INCcl a$260,034
+2.3%
63,115
+2.0%
0.00%0.0%
HZNP SellHORIZON THERAPEUTICS PLC$351,322
-6.8%
3,219
-2.8%
0.00%
-33.3%
RICK BuyRCI HOSPITALITY HOLDINGS INC$324,718
-14.4%
4,154
+2.0%
0.00%
-33.3%
ANIP BuyANI PHARMACEUTICALS INC$275,061
-0.8%
6,925
+0.5%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$342,887
+16.7%
12,583
+2.0%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$248,963
-21.0%
14,483
+2.0%
0.00%0.0%
RES BuyRPC INC$316,451
-13.3%
41,151
+0.3%
0.00%
-33.3%
MOV SellMOVADO GROUP INC$238,733
-12.2%
8,298
-1.5%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS SYSTEMS$231,513
+11.4%
7,666
+0.4%
0.00%
+100.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$366,385
-18.1%
1,829
-2.9%
0.00%
-33.3%
BuySWEETGREEN INC CLASS Acl a$335,756
-6.7%
42,826
+2.0%
0.00%
-33.3%
KIDS BuyORTHOPEDIATRICS CORP$324,203
+13.7%
7,320
+2.0%
0.00%0.0%
CNDT BuyCONDUENT INC$281,068
-13.6%
81,944
+2.0%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$313,426
+44.4%
18,712
+77.0%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$313,397
-16.4%
11,039
+0.8%
0.00%
-33.3%
CNOB BuyCONNECTONE BANCORP INC$316,755
-25.5%
17,916
+2.0%
0.00%
-33.3%
STKL BuySUNOPTA INC$362,970
-6.9%
47,139
+2.0%
0.00%
-33.3%
IMVT BuyIMMUNOVANT INC$332,752
-10.8%
21,454
+2.0%
0.00%
-33.3%
BuyCONSENSUS CLOUD SOLUTION$347,343
-36.3%
10,189
+0.5%
0.00%
-50.0%
BuyFLUENCE ENERGY INCcl a$358,668
+23.1%
17,712
+4.2%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$285,910
-25.0%
8,249
+2.0%
0.00%
-33.3%
HZO BuyMARINEMAX INC$337,640
-6.1%
11,744
+1.9%
0.00%
-33.3%
BuyLIFE TIME GROUP HOLDINGS INC$323,876
+36.2%
20,293
+2.0%
0.00%0.0%
BALY BuyBALLY S CORP$337,852
+2.8%
17,308
+2.0%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$264,112
+7.3%
14,393
+15.8%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$357,118
-22.4%
28,501
-1.3%
0.00%
-33.3%
SNCY BuySUN COUNTRY AIRLINES HOLDING$369,943
+29.9%
18,046
+0.5%
0.00%0.0%
BuyKINETIK HOLDINGS INCcl a$250,400
-3.5%
8,000
+2.0%
0.00%0.0%
SRI BuySTONERIDGE INC$237,658
-11.5%
12,709
+2.0%
0.00%0.0%
NTGR BuyNETGEAR INC$286,831
+2.6%
15,496
+0.4%
0.00%0.0%
BFC BuyBANK FIRST CORP$274,527
-19.1%
3,731
+2.1%
0.00%0.0%
CRY BuyARTIVION INC$279,659
+8.5%
21,348
+0.4%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$310,184
-17.0%
58,747
+0.4%
0.00%
-33.3%
SRCE Buy1ST SOURCE CORP$335,880
-17.1%
7,784
+2.0%
0.00%
-33.3%
FMBH BuyFIRST MID BANCSHARES INC$244,844
-13.4%
8,995
+2.0%
0.00%0.0%
SCS BuySTEELCASE INC CL Acl a$353,716
+21.5%
42,009
+2.0%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$273,920
-24.8%
23,253
+0.4%
0.00%
-33.3%
IDYA BuyIDEAYA BIOSCIENCES INC$293,506
-22.9%
21,377
+2.0%
0.00%
-33.3%
BBSI BuyBARRETT BUSINESS SVCS INC$292,778
-3.1%
3,303
+2.0%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$308,525
-34.4%
16,659
+0.4%
0.00%
-33.3%
BuySTAGWELL INCcl a$274,740
+21.9%
37,027
+2.0%
0.00%0.0%
SPLK SellSPLUNK INC$232,125
+8.2%
2,421
-2.8%
0.00%
+100.0%
BuySOVOS BRANDS INC$308,430
+18.4%
18,491
+2.0%
0.00%0.0%
DLX BuyDELUXE CORP$377,952
-5.3%
23,622
+0.5%
0.00%
-33.3%
WTI BuyWT OFFSHORE INC$231,821
-7.1%
45,634
+2.0%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$293,430
+5.3%
19,733
+2.0%
0.00%0.0%
VZIO BuyVIZIO HOLDING CORP Acl a$300,480
+24.4%
32,732
+0.4%
0.00%0.0%
DENN BuyDENNY S CORP$300,003
+23.6%
26,882
+2.0%
0.00%0.0%
BuyVITA COCO CO INC/THE$264,026
+44.9%
13,457
+2.0%
0.00%
+100.0%
BuyALTUS POWER INCcl a$242,961
+81.9%
44,336
+116.4%
0.00%
+100.0%
LMND BuyLEMONADE INC$322,875
+6.4%
22,642
+2.0%
0.00%0.0%
DBI SellDESIGNER BRANDS INC CLASS A$239,022
-11.2%
27,348
-0.6%
0.00%0.0%
CNXN BuyPC CONNECTION INC$276,279
-3.7%
6,145
+0.5%
0.00%0.0%
BuyIVANHOE ELECTRIC INC / U$271,771
+226.0%
22,368
+226.0%
0.00%
+100.0%
DM BuyDESKTOP METAL INC Acl a$297,592
+72.6%
129,388
+2.0%
0.00%
+100.0%
FBMS BuyFIRST BANCSHARES INC/MS$307,894
-2.9%
11,920
+20.4%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$236,240
-2.9%
44,406
+2.0%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$250,351
+10.2%
5,995
+2.0%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORPcl a$277,845
-16.7%
42,290
+2.0%
0.00%0.0%
CMRE BuyCOSTAMARE INC$239,946
+3.5%
25,499
+2.0%
0.00%0.0%
SWBI BuySMITH WESSON BRANDS INC$269,835
+44.7%
21,920
+2.0%
0.00%
+100.0%
NRC BuyNATIONAL RESEARCH CORP$295,476
+19.0%
6,791
+2.0%
0.00%0.0%
HY BuyHYSTER YALE MATERIALS$260,975
+101.1%
5,231
+2.0%
0.00%
+100.0%
SNBR BuySLEEP NUMBER CORP$355,310
+17.5%
11,684
+0.4%
0.00%0.0%
BuyDOCGO INC$344,495
+24.8%
39,826
+2.0%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$298,755
-6.8%
17,512
+0.4%
0.00%0.0%
IIIV BuyI3 VERTICALS INC CLASS A$273,289
+7.7%
11,141
+6.9%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP A$331,926
+12.9%
19,343
+2.0%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$228,678
-42.4%
40,119
+2.0%
0.00%
-33.3%
ADMA BuyADMA BIOLOGICS INC$334,469
-1.9%
101,048
+14.9%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$241,757
-11.6%
8,456
-1.5%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$252,671
-15.9%
10,267
+0.5%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$375,863
+20.7%
8,554
+0.4%
0.00%0.0%
IDT BuyIDT CORP CLASS B$255,225
+23.5%
7,489
+2.0%
0.00%
+100.0%
BRY BuyBERRY CORP$288,676
+0.1%
36,774
+2.0%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$346,134
-10.0%
10,854
+2.0%
0.00%
-33.3%
VMEO BuyVIMEO INC$264,657
+13.9%
69,101
+2.0%
0.00%0.0%
VRAY BuyVIEWRAY INC$247,238
-21.2%
71,456
+2.0%
0.00%0.0%
DCO BuyDUCOMMUN INC$292,206
+11.7%
5,341
+2.0%
0.00%0.0%
BIGC BuyBIGCOMMERCE HOLDINGS SER 1$280,573
+4.4%
31,384
+2.0%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$257,838
-12.4%
24,097
+2.0%
0.00%0.0%
SIBN BuySI BONE INC$322,470
+47.6%
16,394
+2.0%
0.00%0.0%
SHYF BuySHYFT GROUP INC/THE$379,129
-6.6%
16,665
+2.0%
0.00%
-33.3%
KE BuyKIMBALL ELECTRONICS INC$278,861
+8.9%
11,571
+2.0%
0.00%0.0%
VVI BuyVIAD CORP$231,699
-14.2%
11,118
+0.4%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$322,214
-2.1%
20,265
+2.0%
0.00%0.0%
RBLX SellROBLOX CORP CLASS Acl a$299,432
+53.5%
6,657
-2.8%
0.00%
+100.0%
SCVL SellSHOE CARNIVAL INC$237,724
+6.1%
9,268
-1.1%
0.00%0.0%
LPG BuyDORIAN LPG LTD$335,790
+5.6%
16,840
+0.4%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$294,749
-7.0%
6,478
+2.0%
0.00%0.0%
DSEY BuyDIVERSEY HOLDINGS LTD$305,155
+93.8%
37,720
+2.0%
0.00%
+100.0%
ATNI BuyATN INTERNATIONAL INC$243,760
-9.2%
5,957
+0.5%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$308,599
+12.5%
25,462
+18.1%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$325,431
-24.0%
22,568
+2.0%
0.00%
-33.3%
ESTE BuyEARTHSTONE ENERGY INC A$274,043
-6.7%
21,064
+2.0%
0.00%0.0%
HUBS SellHUBSPOT INC$295,409
+44.1%
689
-2.8%
0.00%
+100.0%
WTTR BuySELECT ENERGY SERVICES INC A$239,869
-23.1%
34,464
+2.0%
0.00%0.0%
SATS BuyECHOSTAR CORP A$296,774
+11.9%
16,226
+2.0%
0.00%0.0%
EZPW SellEZCORP INC CL Acl a$232,234
+3.9%
27,004
-1.5%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$374,833
-10.9%
24,214
+0.4%
0.00%
-33.3%
EDIT BuyEDITAS MEDICINE INC$241,737
-16.6%
33,343
+2.0%
0.00%0.0%
SSP BuyEW SCRIPPS CO/THE A$300,132
-28.3%
31,895
+0.5%
0.00%
-33.3%
NewSCILEX HOLDING CO$252,29830,768
+100.0%
0.00%
VTNR BuyVERTEX ENERGY INC$257,888
+62.6%
26,102
+2.0%
0.00%
+100.0%
CMPR BuyCIMPRESS PLC$373,040
+61.9%
8,513
+2.0%
0.00%0.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$281,816
+6.6%
17,163
+0.5%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$291,279
-17.3%
13,386
+2.0%
0.00%0.0%
EGHT Buy8X8 INC$256,555
-1.9%
61,524
+1.7%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$362,065
+10.9%
12,425
+0.4%
0.00%0.0%
RYI BuyRYERSON HOLDING CORP$341,135
+22.7%
9,377
+2.0%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HOLDINGS IN$258,412
+20.0%
8,492
+2.0%
0.00%0.0%
EVGO BuyEVGO INCcl a$255,520
+77.8%
32,801
+2.0%
0.00%
+100.0%
BuyIONQ INC$356,786
+84.0%
58,014
+3.2%
0.00%
+100.0%
PLTR SellPALANTIR TECHNOLOGIES INC Acl a$231,293
+27.9%
27,372
-2.9%
0.00%
+100.0%
AVD BuyAMERICAN VANGUARD CORP$334,523
+1.3%
15,289
+0.5%
0.00%0.0%
VEC BuyV2X INC$230,535
-1.8%
5,804
+2.0%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP CLASS Acl a$261,285
-14.9%
110,714
+2.0%
0.00%0.0%
EB BuyEVENTBRITE INC CLASS A$323,595
+49.4%
37,715
+2.0%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC$287,403
-2.5%
4,229
+2.0%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$339,570
+4.4%
12,366
+0.4%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$232,344
+1.4%
51,290
+2.0%
0.00%0.0%
BuyNUVALENT INC A$253,464
-10.6%
9,715
+2.0%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$280,901
-11.7%
27,114
+0.6%
0.00%0.0%
SP BuySP PLUS CORP$333,059
+0.8%
9,713
+2.0%
0.00%0.0%
AMCX BuyAMC NETWORKS INC A$287,873
+12.8%
16,375
+0.5%
0.00%0.0%
BuyENACT HOLDINGS INC$331,447
-3.3%
14,499
+2.0%
0.00%0.0%
VSEC BuyVSE CORP$229,798
-2.3%
5,118
+2.0%
0.00%0.0%
GNK BuyGENCO SHIPPING TRADING LTD$277,135
+4.0%
17,697
+2.0%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$368,492
-20.8%
35,672
+2.0%
0.00%
-33.3%
BuyMATTERPORT INCcl a$295,271
-0.5%
108,158
+2.0%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INCcl a1$245,469
+20.7%
26,945
+2.0%
0.00%
+100.0%
BFS BuySAUL CENTERS INC$254,124
-3.8%
6,516
+0.3%
0.00%0.0%
KELYA BuyKELLY SERVICES INC A$306,550
-1.4%
18,478
+0.4%
0.00%0.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$239,642
-9.1%
1,184
-2.9%
0.00%0.0%
KRNY BuyKEARNY FINANCIAL CORP/MD$233,085
-18.4%
28,705
+2.0%
0.00%0.0%
BuyENGAGESMART INC$329,964
+11.6%
17,141
+2.0%
0.00%0.0%
EBF BuyENNIS INC$258,711
-2.9%
12,267
+2.0%
0.00%0.0%
NWLI BuyNATIONAL WESTERN LIFE GROU A$265,669
-12.0%
1,095
+2.0%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$252,246
-47.6%
31,180
+2.0%
0.00%
-33.3%
BOMN BuyBOSTON OMAHA CORP CL Acl a$250,074
-8.9%
10,565
+2.0%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$269,532
+11.9%
7,569
+2.0%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$236,230
-34.6%
28,359
+2.0%
0.00%
-33.3%
UBA SellURSTADT BIDDLE CLASS A$274,373
-9.6%
15,616
-2.5%
0.00%0.0%
BuyBOWLERO CORPcl a$241,605
+28.3%
14,254
+2.0%
0.00%
+100.0%
HSII BuyHEIDRICK STRUGGLES INTL$324,518
+9.0%
10,689
+0.4%
0.00%0.0%
TILE BuyINTERFACE INC$254,976
-17.4%
31,401
+0.4%
0.00%0.0%
AMRK BuyA MARK PRECIOUS METALS INC$307,207
+1.8%
8,866
+2.0%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$244,661
-18.8%
8,260
+2.0%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$330,318
-7.3%
13,914
+2.0%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$308,952
+12.0%
26,474
+2.0%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$258,524
+72.7%
14,189
+0.4%
0.00%
+100.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$336,193
+1.2%
6,988
+0.4%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$357,557
+9.6%
13,194
+0.4%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INCcl a$266,857
-3.4%
45,230
+2.0%
0.00%0.0%
CRMT BuyAMERICA S CAR MART INC$254,026
+10.2%
3,207
+0.5%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$285,958
-17.1%
12,766
+0.4%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$339,310
+11.5%
6,774
+1.7%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$295,381
+34.7%
62,847
+2.0%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$253,677
-10.3%
27,694
+0.4%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$345,771
-7.0%
13,428
+2.0%
0.00%
-33.3%
IAS BuyINTEGRAL AD SCIENCE HOLDING$263,025
+65.6%
18,432
+2.0%
0.00%
+100.0%
INTA BuyINTAPP INC$315,584
+85.7%
7,038
+3.3%
0.00%
+100.0%
HVT BuyHAVERTY FURNITURE$250,940
+7.3%
7,864
+0.6%
0.00%0.0%
BKD BuyBROOKDALE SENIOR LIVING INC$264,836
+10.3%
89,775
+2.0%
0.00%0.0%
BuyAMPLITUDE INC CLASS Acl a$335,743
+5.1%
26,989
+2.0%
0.00%0.0%
HSC BuyHARSCO CORP$293,280
+9.0%
42,940
+0.4%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$257,749
-10.5%
21,127
+2.0%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$307,129
-24.6%
16,539
+0.4%
0.00%
-33.3%
SPOT SellSPOTIFY TECHNOLOGY SA$278,330
+64.4%
2,083
-2.8%
0.00%
+100.0%
BuyBROOKFIELD BUSINESS CL Acl a$248,483
+7.6%
12,537
+2.0%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$341,949
-1.3%
31,516
+2.0%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$285,181
+23.8%
54,528
+2.0%
0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$322,346
-7.5%
26,207
+0.4%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$310,024
-2.6%
11,677
+0.4%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$286,024
-5.6%
33,375
+2.0%
0.00%0.0%
OIS BuyOIL STATES INTERNATIONAL INC$286,769
+12.1%
34,426
+0.4%
0.00%0.0%
BY BuyBYLINE BANCORP INC$256,521
-4.0%
11,865
+2.0%
0.00%0.0%
KAMN BuyKAMAN CORP$349,758
+3.0%
15,300
+0.4%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$228,611
-2.5%
7,960
+0.5%
0.00%0.0%
BuyCBL ASSOCIATES PROPERTIES$329,525
+13.3%
12,852
+2.0%
0.00%0.0%
GES BuyGUESS INC$328,796
-5.5%
16,896
+0.5%
0.00%0.0%
UMH BuyUMH PROPERTIES INC$376,642
-2.8%
25,466
+5.8%
0.00%
-33.3%
CRAI BuyCRA INTERNATIONAL INC$361,520
-10.1%
3,353
+2.1%
0.00%
-33.3%
BuyUDEMY INC$311,213
-14.6%
35,245
+2.0%
0.00%
-33.3%
ATEX BuyANTERIX INC$293,527
+4.8%
8,884
+2.0%
0.00%0.0%
YUMC  YUM CHINA HOLDINGS INC$376,220
+16.0%
5,9350.0%0.00%0.0%
CVGW BuyCALAVO GROWERS INC$271,877
-1.7%
9,450
+0.4%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INCcl a$296,654
+4.2%
25,886
+2.0%
0.00%0.0%
YORW BuyYORK WATER CO$306,106
+1.4%
6,848
+2.1%
0.00%0.0%
TWOU Buy2U INC$253,614
+12.7%
37,024
+3.2%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$287,485
-10.6%
20,447
+2.0%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$251,340
-11.4%
6,945
+2.0%
0.00%0.0%
PBI BuyPITNEY BOWES INC$364,921
+2.9%
93,810
+0.5%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$259,106
+53.5%
34,873
+2.0%
0.00%
+100.0%
BuyPLANET LABS PBCcl a$369,003
+15.3%
93,894
+27.7%
0.00%0.0%
ME Buy23ANDME HOLDING CO CLASS Acl a$284,181
+7.7%
124,641
+2.0%
0.00%0.0%
BuyXPERI INC$248,996
+27.6%
22,781
+0.5%
0.00%
+100.0%
TRST BuyTRUSTCO BANK CORP NY$327,513
-14.7%
10,254
+0.4%
0.00%
-33.3%
TBI BuyTRUEBLUE INC$313,316
-8.7%
17,602
+0.4%
0.00%0.0%
TCOM  TRIP.COM GROUP LTD ADRads$291,151
+9.5%
7,7290.0%0.00%0.0%
TRNS BuyTRANSCAT INC$307,233
+28.7%
3,437
+2.0%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$304,598
+3.3%
41,898
+3.6%
0.00%0.0%
LEGH BuyLEGACY HOUSING CORP$96,093
+22.5%
4,222
+2.0%
0.00%0.0%
NTRA SellNATERA INC$78,783
+34.3%
1,419
-2.8%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GROUP$107,922
+23.8%
2,374
+0.4%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$201,564
+5.8%
2,796
+0.5%
0.00%0.0%
KRUS BuyKURA SUSHI USA INC CLASS A$147,021
+40.9%
2,233
+2.1%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$98,483
-0.0%
10,693
+2.0%
0.00%0.0%
BuyNERDY INCcl a$112,618
+89.5%
26,942
+2.0%
0.00%
BuyNERDWALLET INC CL Acl a$202,978
+72.0%
12,545
+2.0%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$99,777
-11.6%
16,093
+2.0%
0.00%0.0%
KNTE BuyKINNATE BIOPHARMA INC$88,144
+4.5%
14,103
+2.0%
0.00%0.0%
GLOB SellGLOBANT SA$99,390
-5.1%
606
-2.7%
0.00%0.0%
KBAL BuyKIMBALL INTERNATIONAL B$214,111
+92.6%
17,267
+0.9%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$79,518
-54.6%
25,405
+2.0%
0.00%0.0%
NGMS BuyNEOGAMES SAcl a$95,441
+27.2%
6,279
+2.0%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$146,171
+16.7%
37,576
+2.0%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC$160,287
-5.3%
41,633
+2.0%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$92,858
+18.6%
11,814
+2.0%
0.00%0.0%
BEKE  KE HOLDINGS INC ADRspon ads$177,096
+35.0%
9,4000.0%0.00%0.0%
NEXT BuyNEXTDECADE CORP$86,781
+2.6%
17,461
+2.0%
0.00%0.0%
JYNT SellJOINT CORP/THE$114,225
+6.4%
6,787
-11.6%
0.00%0.0%
NKLA BuyNIKOLA CORP$197,904
-42.8%
163,557
+2.0%
0.00%
-50.0%
MASS Buy908 DEVICES INC$91,710
+16.4%
10,664
+3.1%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC A$162,125
-2.8%
2,573
+2.0%
0.00%0.0%
LASR BuyNLIGHT INC$218,290
+2.4%
21,443
+2.0%
0.00%0.0%
NDLS BuyNOODLES CO$95,734
-9.9%
19,739
+2.0%
0.00%0.0%
JMSB BuyJOHN MARSHALL BANCORP INC$120,377
-23.4%
5,573
+2.0%
0.00%0.0%
JANX BuyJANUX THERAPEUTICS INC$100,212
-6.3%
8,282
+2.0%
0.00%0.0%
NBN BuyNORTHEAST BANK$106,298
-18.4%
3,158
+2.0%
0.00%0.0%
BuyDAKOTA GOLD CORP$91,267
+21.1%
25,212
+2.0%
0.00%0.0%
JBGS SellJBG SMITH PROPERTIES$110,540
-96.2%
7,340
-95.2%
0.00%
-95.0%
NWPX BuyNORTHWEST PIPE CO$147,281
-5.5%
4,716
+2.0%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$175,705
-30.0%
12,910
+0.4%
0.00%
-50.0%
TLH  ISHARES 10 20 YEAR TREASURY BO10-20 yr trs etf$160,356
+5.9%
1,4000.0%0.00%0.0%
IRMD BuyIRADIMED CORP$135,364
+41.9%
3,440
+2.0%
0.00%0.0%
NVTA BuyINVITAE CORP$158,887
-25.9%
117,694
+2.0%
0.00%0.0%
BuyNUSCALE POWER CORPcl a$137,532
-9.6%
15,130
+2.0%
0.00%0.0%
BuyNUTEX HEALTH INC$123,393
-45.2%
122,171
+3.1%
0.00%
-50.0%
NRIX BuyNURIX THERAPEUTICS INC$198,868
-17.5%
22,395
+2.0%
0.00%
-50.0%
NUVB BuyNUVATION BIO INCcl a$93,254
-11.8%
56,177
+2.0%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$94,677
+4.5%
627
+2.1%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL$215,379
-12.4%
19,421
+0.5%
0.00%
-50.0%
IPI BuyINTREPID POTASH INC$148,322
-2.5%
5,374
+2.0%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$158,514
+10.8%
11,803
+2.0%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$195,986
+91.4%
37,189
+2.0%
0.00%0.0%
OCGN BuyOCUGEN INC$89,448
-33.0%
104,850
+2.0%
0.00%0.0%
OKTA SellOKTA INC$139,881
+23.4%
1,622
-2.2%
0.00%0.0%
INSE BuyINSPIRED ENTERTAINMENT INC$131,545
+3.0%
10,285
+2.0%
0.00%0.0%
INGN BuyINOGEN INC$156,562
-36.4%
12,545
+0.4%
0.00%
-50.0%
BuyINSTRUCTURE HOLDINGS INC$216,317
+12.7%
8,352
+2.0%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$175,518
+21.9%
1,575
+2.1%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$97,828
-46.4%
119,302
+2.0%
0.00%0.0%
BuyOMNIAB INC$136,870
+4.3%
37,193
+2.0%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$180,597
+5.3%
7,876
+2.0%
0.00%0.0%
FLWS Sell1 800 FLOWERS.COM INC CL Acl a$144,130
+18.5%
12,533
-1.5%
0.00%0.0%
ONEW BuyONEWATER MARINE INC CL Acl a$154,394
+1.2%
5,520
+3.5%
0.00%0.0%
III BuyINFORMATION SERVICES GROUP$86,230
+12.9%
16,941
+2.0%
0.00%0.0%
ONTF BuyON24 INC$178,932
+5.4%
20,426
+3.8%
0.00%0.0%
OOMA BuyOOMA INC$141,338
-4.2%
11,298
+4.3%
0.00%0.0%
OPY BuyOPPENHEIMER HOLDINGS CL Acl a$148,966
-5.7%
3,805
+2.0%
0.00%0.0%
OPRX SellOPTIMIZERX CORP$117,991
-22.9%
8,065
-11.5%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$96,291
-16.7%
31,365
-11.3%
0.00%0.0%
BuyORCHID ISLAND CAPITAL INC$193,655
+16.1%
18,048
+13.6%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$216,519
-5.5%
50,707
+2.0%
0.00%
-50.0%
INDT BuyINDUS REALTY TRUST INC$170,896
+6.5%
2,578
+2.0%
0.00%0.0%
BuyORION OFFICE REIT INC$208,551
-21.2%
31,127
+0.5%
0.00%
-50.0%
IBCP BuyINDEPENDENT BANK CORP MICH$172,547
-24.2%
9,710
+2.0%
0.00%
-50.0%
ORRF BuyORRSTOWN FINL SERVICES INC$98,208
-12.5%
4,945
+2.0%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC CLASS Acl a$226,929
-35.1%
58,187
+2.0%
0.00%
-50.0%
OUST BuyOUSTER INC$112,914
+90.6%
134,952
+96.6%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$81,359
+34.4%
74,641
+33.2%
0.00%
POWW BuyAMMO INC$84,111
+16.2%
42,696
+2.0%
0.00%0.0%
OVV SellOVINTIV INC$119,461
-31.7%
3,311
-4.1%
0.00%0.0%
PTSI BuyP.A.M. TRANSPORTATION SVCS$91,129
+12.8%
3,183
+2.1%
0.00%0.0%
BuyCRESCENT ENERGY INC Acl a$213,804
-3.8%
18,904
+2.0%
0.00%
-50.0%
PCB BuyPCB BANCORP$79,608
-17.4%
5,494
+0.8%
0.00%0.0%
IESC BuyIES HOLDINGS INC$177,660
+21.5%
4,123
+0.3%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$131,260
-13.7%
66,293
+2.0%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$84,787
-44.1%
17,775
+2.0%
0.00%0.0%
BuyHUMACYTE INC$87,666
+49.4%
28,371
+2.0%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$181,741
-12.0%
20,818
+2.0%
0.00%0.0%
HTHT  H WORLD GROUP LTD ADRadr$133,422
+15.5%
2,7240.0%0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES Acl a$158,406
+52.0%
2,335
-5.7%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$215,150
-25.2%
19,453
+2.0%
0.00%
-50.0%
BuyPACTIV EVERGREEN INC$166,904
-28.1%
20,863
+2.0%
0.00%
-50.0%
HTBI BuyHOMETRUST BANCSHARES INC$171,958
+5.7%
6,993
+3.9%
0.00%0.0%
HMST BuyHOMESTREET INC$176,176
-34.5%
9,793
+0.5%
0.00%
-50.0%
HBCP BuyHOME BANCORP INC$116,464
-15.8%
3,526
+2.0%
0.00%0.0%
NNOX BuyNANO X IMAGING LTD$127,396
-20.2%
22,079
+2.0%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$127,197
-10.8%
9,457
-11.1%
0.00%0.0%
BuyHIPPO HOLDINGS INC$134,563
+21.8%
8,291
+2.0%
0.00%0.0%
BuyHIRERIGHT HOLDINGS CORP$108,593
-8.7%
10,235
+2.0%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$86,731
-12.5%
4,878
+2.0%
0.00%0.0%
HIFS BuyHINGHAM INSTITUTION FOR SVGS$164,342
-13.8%
704
+1.9%
0.00%0.0%
BuyHILLEVAX INC$139,265
+0.8%
8,425
+2.0%
0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$77,533
+2.6%
3,371
+2.0%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST A$101,875
-30.4%
15,160
-11.7%
0.00%0.0%
HEIA SellHEICO CORP CLASS A$156,285
+10.1%
1,150
-2.9%
0.00%0.0%
HEI SellHEICO CORP$112,202
+8.4%
656
-2.7%
0.00%0.0%
PNTG SellPENNANT GROUP INC/THE$177,915
+14.1%
12,459
-12.2%
0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$146,393
-14.7%
3,377
+2.0%
0.00%0.0%
BuyPEPGEN INC$88,741
-6.7%
7,256
+2.0%
0.00%0.0%
PWP BuyPERELLA WEINBERG PARTNERScl a$162,208
-5.3%
17,825
+2.0%
0.00%0.0%
HBI SellHANESBRANDS INC$134,745
-96.1%
25,617
-95.3%
0.00%
-95.8%
PETS BuyPETMED EXPRESS INC$179,890
-7.9%
11,077
+0.4%
0.00%0.0%
PETQ BuyPETIQ INC$149,692
+26.6%
13,085
+2.0%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE$204,038
-21.4%
11,041
-13.4%
0.00%
-50.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$84,538
-35.1%
11,840
+2.0%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$170,527
+14.8%
11,131
+0.5%
0.00%0.0%
HCI BuyHCI GROUP INC$184,706
+35.5%
3,446
+0.1%
0.00%0.0%
HBT BuyHBT FINANCIAL INC/DE$114,889
+22.3%
5,826
+21.3%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC$109,445
-17.9%
3,927
+2.0%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$94,758
-11.0%
27,707
+2.0%
0.00%0.0%
PINS SellPINTEREST INC CLASS Acl a$179,491
+11.9%
6,582
-0.4%
0.00%0.0%
GEFB BuyGREIF INC CL B$196,197
-1.6%
2,564
+0.5%
0.00%0.0%
PLNT SellPLANET FITNESS INC CL Acl a$88,233
-4.1%
1,136
-2.7%
0.00%0.0%
MYPS BuyPLAYSTUDIOS INCcl a$141,131
-3.0%
38,247
+2.0%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP INC$228,161
-13.1%
4,502
+2.0%
0.00%
-50.0%
GLDD BuyGREAT LAKES DREDGE DOCK CO$171,295
-6.9%
31,546
+2.0%
0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INC Acl a$131,729
+6.9%
8,655
+2.0%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$107,389
+11.4%
4,213
-2.7%
0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC$212,396
+21.7%
4,987
+0.5%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$124,308
-17.9%
25,062
-11.3%
0.00%0.0%
AFCG BuyAFC GAMMA INC$95,724
-21.1%
7,872
+2.0%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODUCTS CO$154,544
+56.8%
1,207
+2.0%
0.00%0.0%
GDDY SellGODADDY INC CLASS A$130,492
+1.5%
1,679
-2.3%
0.00%0.0%
FRST BuyPRIMIS FINANCIAL CORP$102,983
-17.1%
10,694
+2.0%
0.00%0.0%
GWRS BuyGLOBAL WATER RESOURCES INC$81,640
-4.5%
6,568
+2.0%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$168,448
+16.4%
6,276
+2.0%
0.00%0.0%
BuyPROFRAC HOLDING CORP Acl a$143,133
-48.7%
11,297
+2.0%
0.00%
-50.0%
GEVO BuyGEVO INC$146,308
-17.3%
95,005
+2.0%
0.00%0.0%
GBIO BuyGENERATION BIO CO$99,799
+11.6%
23,209
+2.0%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC CLASS Acl a$154,974
+4.7%
19,843
+2.0%
0.00%0.0%
GCI BuyGANNETT CO INC$147,266
-7.5%
78,752
+0.4%
0.00%0.0%
GLPI SellGAMING AND LEISURE PROPERTIE$127,963
-2.2%
2,458
-2.1%
0.00%0.0%
PTRA BuyPROTERRA INC$164,034
-58.9%
107,917
+2.0%
0.00%
-66.7%
FVCB BuyFVCBANKCORP INC$76,765
-28.8%
7,208
+27.6%
0.00%0.0%
FF BuyFUTUREFUEL CORP$104,110
-8.8%
14,107
+0.4%
0.00%0.0%
FNKO BuyFUNKO INC CLASS A$144,892
-11.8%
15,365
+2.0%
0.00%0.0%
LUNG BuyPULMONX CORP$184,548
+35.3%
16,507
+2.0%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$114,718
-1.9%
15,867
+2.0%
0.00%0.0%
PCYO BuyPURE CYCLE CORP$88,811
-8.0%
9,398
+2.0%
0.00%0.0%
PSTG SellPURE STORAGE INC CLASS A$108,239
-6.1%
4,243
-1.5%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$80,203
-35.5%
30,380
+17.0%
0.00%0.0%
FUBO BuyFUBOTV INC$109,794
-29.0%
90,739
+2.0%
0.00%0.0%
ULCC BuyFRONTIER GROUP HOLDINGS INC$177,199
-2.2%
18,008
+2.0%
0.00%0.0%
QGEN SellQIAGEN N.V.$104,858
-9.9%
2,283
-2.1%
0.00%0.0%
QSI BuyQUANTUM SI INCcl a$77,588
-1.9%
44,084
+2.0%
0.00%0.0%
QTRX BuyQUANTERIX CORP$184,636
-17.0%
16,383
+2.0%
0.00%
-50.0%
FC BuyFRANKLIN COVEY CO$225,819
-16.1%
5,870
+2.0%
0.00%
-50.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$143,434
-2.4%
43,730
+2.0%
0.00%0.0%
QRTEA BuyQURATE RETAIL INC$166,937
-38.2%
168,999
+2.0%
0.00%
-50.0%
RBB BuyRBB BANCORP$109,415
-24.1%
7,059
+2.0%
0.00%0.0%
REVG BuyREV GROUP INC$189,994
-3.1%
15,846
+2.0%
0.00%0.0%
RMR BuyRMR GROUP INC/THE A$193,835
-5.2%
7,387
+2.0%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$199,632
-9.1%
6,171
+0.5%
0.00%
-50.0%
SellRXO INC$167,922
-94.6%
8,550
-95.2%
0.00%
-95.5%
FOR BuyFORESTAR GROUP INC$136,804
+3.0%
8,792
+2.0%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$117,247
+31.5%
17,873
+2.0%
0.00%0.0%
FFIC BuyFLUSHING FINANCIAL CORP$200,881
-22.9%
13,491
+0.3%
0.00%
-50.0%
METC BuyRAMACO RESOURCES INC$95,324
+2.3%
10,820
+2.0%
0.00%0.0%
FND SellFLOOR DECOR HOLDINGS INC A$150,866
+37.0%
1,536
-2.8%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORPcl a$109,474
-7.7%
20,972
+2.0%
0.00%0.0%
FSBC BuyFIVE STAR BANCORP$129,641
-20.1%
6,075
+2.0%
0.00%0.0%
Buy5E ADVANCED MATERIALS INC$102,373
-28.6%
18,888
+3.9%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$212,271
-34.4%
33,855
+0.4%
0.00%
-50.0%
BuyFIRST WATCH RESTAURANT GROUP$117,158
+21.1%
7,295
+2.0%
0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC CL Acl a$182,629
+1.1%
9,735
+0.4%
0.00%0.0%
RRBI BuyRED RIVER BANCSHARES INC$101,272
-3.8%
2,105
+2.1%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP$141,035
-24.8%
10,447
+0.2%
0.00%0.0%
RDVT BuyRED VIOLET INC$82,685
-22.0%
4,698
+2.0%
0.00%0.0%
FHB SellFIRST HAWAIIAN INC$192,787
-28.2%
9,345
-9.4%
0.00%
-50.0%
RM BuyREGIONAL MANAGEMENT CORP$95,411
-6.7%
3,657
+0.5%
0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$183,926
-47.0%
24,688
+2.0%
0.00%
-50.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$200,555
-17.0%
5,351
+2.0%
0.00%
-50.0%
FCBC BuyFIRST COMMUNITY BANKSHARES$190,781
-24.6%
7,616
+2.0%
0.00%
-50.0%
FCNCA SellFIRST CITIZENS BCSHS CL Acl a$119,691
+24.3%
123
-3.1%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$116,640
-15.9%
3,823
+0.8%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC CLASS A$178,206
+5.8%
4,200
+2.0%
0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME$121,528
-11.8%
4,694
+2.0%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$140,570
-19.2%
7,291
+2.0%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$91,307
-9.2%
2,614
-2.2%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$119,355
+25.1%
34,899
+2.0%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$109,941
-10.2%
83,289
+2.0%
0.00%0.0%
REPX BuyRILEY EXPLORATION PERMIAN IN$197,227
+33.9%
5,182
+3.6%
0.00%0.0%
RMNI BuyRIMINI STREET INC$98,138
+10.3%
23,820
+2.0%
0.00%0.0%
REI BuyRING ENERGY INC$86,452
-21.2%
45,501
+2.0%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$213,009
+1.3%
16,852
+13.2%
0.00%0.0%
FMAO BuyFARMERS MERCHANTS BANCO/OH$148,036
-8.7%
6,087
+2.0%
0.00%0.0%
BuyFARADAY FUTURE INTELLIGENT E$86,600
+204.0%
244,564
+149.2%
0.00%
RCKY BuyROCKY BRANDS INC$76,685
-0.3%
3,324
+2.0%
0.00%0.0%
ROKU SellROKU INC$91,621
+57.9%
1,392
-2.4%
0.00%
FRPH BuyFRP HOLDINGS INC$187,184
+9.6%
3,234
+2.0%
0.00%0.0%
BuyROVER GROUP INCcl a$204,878
+25.9%
45,227
+2.0%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INC CL B$189,492
+8.6%
3,164
+2.0%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$91,163
-11.6%
29,313
+2.0%
0.00%0.0%
BuyRXSIGHT INC$191,169
+54.9%
11,461
+17.7%
0.00%0.0%
BuyEXCELERATE ENERGY INC Acl a$198,242
-9.8%
8,954
+2.0%
0.00%
-50.0%
EXAS SellEXACT SCIENCES CORP$129,653
+33.7%
1,912
-2.3%
0.00%0.0%
EOLS BuyEVOLUS INC$144,598
+14.9%
17,092
+2.0%
0.00%0.0%
BuyEVOLV TECHNOLOGIES HOLDINGScl a$126,582
+22.9%
40,571
+2.0%
0.00%0.0%
EVER BuyEVERQUOTE INC CLASS A$134,066
-3.8%
9,645
+2.0%
0.00%0.0%
EVCM BuyEVERCOMMERCE INC$121,839
+45.1%
11,516
+2.0%
0.00%0.0%
SellSL GREEN REALTY CORP$110,967
-96.7%
4,718
-95.3%
0.00%
-95.8%
BuyEUROPEAN WAX CENTER INC A$223,592
+55.7%
11,768
+2.0%
0.00%0.0%
ESQ BuyESQUIRE FINANCIAL HOLDINGS I$132,588
-6.4%
3,391
+3.5%
0.00%0.0%
SSNC SellSSC TECHNOLOGIES HOLDINGS$125,363
+6.1%
2,220
-2.2%
0.00%0.0%
ERIE SellERIE INDEMNITY COMPANY CL Acl a$78,996
-9.5%
341
-2.8%
0.00%0.0%
BuyERASCA INC$104,995
-20.6%
34,882
+13.7%
0.00%0.0%
ELS SellEQUITY LIFESTYLE PROPERTIES$155,205
+1.2%
2,312
-2.6%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC CL Acl a$176,853
-24.6%
7,257
+1.0%
0.00%
-50.0%
EQH SellEQUITABLE HOLDINGS INC$94,197
-13.4%
3,710
-2.1%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS A$173,447
+28.6%
28,669
+2.0%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$141,696
-9.1%
4,504
+2.0%
0.00%0.0%
ENTG SellENTEGRIS INC$181,078
+21.5%
2,208
-2.9%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$140,479
-15.5%
42,960
+2.0%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$221,035
-13.7%
15,339
+2.0%
0.00%
-50.0%
NETI BuyENETI INC$99,923
-5.1%
10,687
+2.0%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$113,666
-42.8%
64,583
+2.0%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$172,563
+3.3%
1,252
-2.9%
0.00%0.0%
BuyENFUSION INC CLASS Acl a$135,765
+10.8%
12,930
+2.0%
0.00%0.0%
BuyENERGY VAULT HOLDINGS INC$84,686
-30.0%
39,573
+2.0%
0.00%0.0%
ACNB BuyACNB CORP$129,972
-16.6%
3,993
+2.0%
0.00%0.0%
SCU SellSCULPTOR CAPITAL MANAGEMENT$103,225
-1.8%
11,989
-1.2%
0.00%0.0%
EHTH BuyEHEALTH INC$111,805
+97.3%
11,945
+2.0%
0.00%
EGAN BuyEGAIN CORP$77,243
-14.2%
10,177
+2.0%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$122,021
-23.9%
18,294
+2.0%
0.00%0.0%
SEER BuySEER INCcl a$96,106
-32.1%
24,898
+2.0%
0.00%0.0%
EBIX BuyEBIX INC$187,390
-33.5%
14,207
+0.6%
0.00%
-50.0%
KODK BuyEASTMAN KODAK CO$113,107
+37.2%
27,587
+2.0%
0.00%0.0%
SLQT BuySELECTQUOTE INC$141,794
+229.5%
65,343
+2.0%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$158,787
-2.5%
5,597
+0.4%
0.00%0.0%
SENEA BuySENECA FOODS CORP CL Acl a$146,304
-13.9%
2,799
+0.4%
0.00%0.0%
SENS BuySENSEONICS HOLDINGS INC$162,058
-29.7%
228,251
+2.0%
0.00%
-50.0%
MCRB BuySERES THERAPEUTICS INC$192,814
+3.3%
34,006
+2.0%
0.00%0.0%
BuyEQRX INC$188,229
-19.5%
97,025
+2.0%
0.00%
-50.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$102,201
-3.3%
10,657
+0.4%
0.00%0.0%
DZSI BuyDZS INC$76,801
-27.3%
9,734
+16.8%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$176,129
+1.4%
15,289
+2.0%
0.00%0.0%
SHCR BuySHARECARE INCcl a$204,307
-9.4%
143,878
+2.0%
0.00%
-50.0%
SB BuySAFE BULKERS INC$127,534
+29.4%
34,562
+2.0%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$122,637
-16.4%
8,588
+2.0%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$169,469
+18.6%
4,310
+2.0%
0.00%0.0%
BSRR BuySIERRA BANCORP$114,186
-17.3%
6,631
+2.0%
0.00%0.0%
BuySIGHT SCIENCES INC$91,901
-27.0%
10,515
+2.0%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$130,721
-20.3%
22,734
+2.0%
0.00%0.0%
DBX SellDROPBOX INC CLASS A$84,383
-6.1%
3,903
-2.8%
0.00%0.0%
SAMG BuySILVERCREST ASSET MANAGEME Acl a$84,846
-1.2%
4,667
+2.0%
0.00%0.0%
SBOW BuySILVERBOW RESOURCES INC$129,400
-17.6%
5,663
+2.0%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC Acl a$134,011
+56.1%
10,114
+2.0%
0.00%0.0%
SellDRAFTKINGS INC CL Acl a$101,930
+65.1%
5,265
-2.8%
0.00%
BuyDOUGLAS ELLIMAN INC$126,733
-23.1%
40,750
+0.6%
0.00%0.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$203,603
+762.5%
6,753
+528.2%
0.00%
DASH SellDOORDASH INC Acl a$227,545
+26.6%
3,580
-2.8%
0.00%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$79,111
+13.7%
578
-2.5%
0.00%
DGICA BuyDONEGAL GROUP INC CL Acl a$114,753
+9.8%
7,510
+2.0%
0.00%0.0%
DOMO BuyDOMO INC CLASS B$211,828
+1.7%
14,928
+2.0%
0.00%0.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$149,870
+4.5%
5,611
-9.0%
0.00%0.0%
SKIL BuySKILLSOFT CORPcl a$78,358
+57.0%
39,179
+2.0%
0.00%
SKLZ BuySKILLZ INC$89,978
+19.5%
151,682
+2.0%
0.00%0.0%
DOCU SellDOCUSIGN INC$171,344
+2.2%
2,939
-2.8%
0.00%0.0%
NewSKYWARD SPECIALTY INSURANCE$109,5695,010
+100.0%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$154,992
+113.0%
114,809
+2.0%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$173,295
-14.1%
7,489
+2.0%
0.00%0.0%
BuySMARTRENT INCcl a$149,229
+7.1%
58,521
+2.0%
0.00%0.0%
SMAR SellSMARTSHEET INC CLASS A$90,390
+18.0%
1,891
-2.9%
0.00%0.0%
DMRC BuyDIGIMARC CORP$129,670
+8.4%
6,599
+2.0%
0.00%0.0%
BuySNAP ONE HOLDINGS CORP$81,261
+28.7%
8,691
+2.0%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GRP$228,108
-9.3%
1,386
+2.0%
0.00%
-50.0%
BuySOLARWINDS CORP$200,440
-6.3%
23,307
+2.0%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRAST A$130,158
-12.3%
15,241
+2.0%
0.00%0.0%
BuySOLID POWER INC$192,616
+20.9%
63,992
+2.0%
0.00%0.0%
BuySOLO BRANDS INC CLASS Acl a$76,158
+96.9%
10,607
+2.0%
0.00%
BuySOMALOGIC INC$189,549
+6.7%
74,333
+5.0%
0.00%0.0%
DXLG BuyDESTINATION XL GROUP INC$154,407
-15.8%
28,023
+3.2%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$94,357
-42.6%
16,353
+2.0%
0.00%0.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$100,927
-20.7%
4,714
+2.0%
0.00%0.0%
SCCO  SOUTHERN COPPER CORP$93,940
+26.3%
1,2320.0%0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$112,270
-31.5%
3,657
+2.0%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP$139,090
-18.4%
3,718
-0.1%
0.00%0.0%
DELL SellDELL TECHNOLOGIES Ccl c$102,616
-8.7%
2,552
-8.6%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$178,677
-36.6%
13,364
+2.0%
0.00%
-50.0%
TK BuyTEEKAY CORP$205,782
+38.9%
33,298
+2.0%
0.00%0.0%
DSKE BuyDASEKE INC$150,341
+38.6%
19,449
+2.0%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INCcl a$150,889
+96.6%
43,736
+2.0%
0.00%0.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$152,869
-10.8%
18,027
-1.0%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$166,417
+16.1%
584
+2.1%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$224,728
-1.9%
8,348
+0.4%
0.00%
-50.0%
DHX BuyDHI GROUP INC$79,528
-23.9%
20,497
+3.8%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$224,907
+13.5%
10,237
+0.5%
0.00%0.0%
CUTR BuyCUTERA INC$215,863
-46.4%
9,139
+0.3%
0.00%
-66.7%
NewSTAR HLDGS$122,1477,024
+100.0%
0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE INCcl a$195,545
+9.6%
28,799
+2.0%
0.00%0.0%
BuyCUE HEALTH INC$95,643
-10.3%
52,551
+2.0%
0.00%0.0%
CTO BuyCTO REALTY GROWTH INC$183,543
+17.1%
10,634
+24.0%
0.00%0.0%
BuySTERLING CHECK CORP$127,422
-26.5%
11,428
+2.0%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$136,223
-2.2%
1,647
-2.8%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$225,739
-13.8%
21,540
+2.0%
0.00%
-50.0%
SFIX BuySTITCH FIX INC CLASS A$206,337
+67.6%
40,379
+2.0%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$90,239
-7.9%
10,833
+2.0%
0.00%0.0%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$159,071
+4.5%
4,491
+2.0%
0.00%0.0%
BuyCOUCHBASE INC$191,989
+8.2%
13,655
+2.0%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC Acl a$124,503
-6.7%
279,279
+2.0%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$111,448
-15.0%
5,371
+2.0%
0.00%0.0%
SUI SellSUN COMMUNITIES INC$172,578
-3.5%
1,225
-2.1%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$104,565
-27.6%
40,529
+0.5%
0.00%0.0%
BBCP SellCONCRETE PUMPING HOLDINGS IN$84,136
+15.8%
12,373
-0.4%
0.00%0.0%
SRDX SellSURMODICS INC$149,870
-40.9%
6,579
-11.5%
0.00%
-50.0%
STRO BuySUTRO BIOPHARMA INC$120,203
-41.7%
26,018
+2.0%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$177,803
+3.2%
14,247
+0.4%
0.00%0.0%
CBAN BuyCOLONY BANKCORP$80,570
-18.0%
7,899
+2.0%
0.00%0.0%
COIN SellCOINBASE GLOBAL INC CLASS Acl a$108,585
+86.9%
1,607
-2.1%
0.00%
CDXS BuyCODEXIS INC$122,316
-9.4%
29,545
+2.0%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$155,350
+45.9%
9,461
+2.0%
0.00%0.0%
CCB BuyCOASTAL FINANCIAL CORP/WA$184,479
-21.3%
5,123
+3.9%
0.00%
-50.0%
TNDM SellTANDEM DIABETES CARE INC$203,009
-95.5%
4,999
-95.0%
0.00%
-96.9%
CLOV BuyCLOVER HEALTH INVESTMENTS COcl a$157,568
-7.2%
186,449
+2.0%
0.00%0.0%
BuyTANGO THERAPEUTICS INC$88,903
-44.4%
22,507
+2.0%
0.00%0.0%
TH BuyTARGET HOSPITALITY CORP$185,419
-11.4%
14,111
+2.0%
0.00%0.0%
TARS BuyTARSUS PHARMACEUTICALS INC$111,496
-12.5%
8,870
+2.0%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDIN$213,612
+16.6%
178,010
+2.0%
0.00%0.0%
CLSK BuyCLEANSPARK INC$97,792
+122.1%
35,177
+63.0%
0.00%
TRC BuyTEJON RANCH CO$183,285
-1.1%
10,032
+2.0%
0.00%0.0%
CLAR BuyCLARUS CORP$131,582
+23.0%
13,924
+2.0%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$125,250
-21.8%
7,420
+2.0%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$129,665
-16.0%
18,792
+2.0%
0.00%0.0%
CZNC BuyCITIZENS NORTHERN CORP$155,646
-4.6%
7,280
+2.0%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC$159,212
-21.9%
60,080
+2.0%
0.00%0.0%
CHK SellCHESAPEAKE ENERGY CORP$92,693
-21.2%
1,219
-2.2%
0.00%0.0%
TPL SellTEXAS PACIFIC LAND CORP$144,587
-29.9%
85
-3.4%
0.00%0.0%
CERT BuyCERTARA INC$197,702
+682.1%
8,200
+421.3%
0.00%
STKS BuyONE GROUP HOSPITALITY INC/TH$88,225
+31.2%
10,892
+2.0%
0.00%
BuyTHIRD COAST BANCSHARES INC$96,868
-13.0%
6,166
+2.0%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC$96,426
+6.4%
13,155
+2.0%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP CLASS Acl a$165,508
+1.2%
5,140
+2.0%
0.00%0.0%
TLYS BuyTILLY S INC CLASS A SHRS$84,139
-13.1%
10,913
+2.0%
0.00%0.0%
TIPT BuyTIPTREE INC$174,184
+7.4%
11,955
+2.0%
0.00%0.0%
CENT BuyCENTRAL GARDEN PET CO$220,451
+10.1%
5,369
+0.4%
0.00%0.0%
CATO BuyCATO CORP CLASS A$76,183
-4.8%
8,618
+0.5%
0.00%0.0%
TW SellTRADEWEB MARKETS INC CLASS Acl a$111,497
+18.4%
1,411
-2.7%
0.00%0.0%
TRU SellTRANSUNION$162,558
+6.5%
2,616
-2.7%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$161,042
-13.9%
11,503
+2.0%
0.00%0.0%
PRTS BuyCARPARTS.COM INC$130,894
-13.0%
24,512
+2.0%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC$195,725
+13.1%
6,413
+2.0%
0.00%0.0%
TG BuyTREDEGAR CORP$134,330
-10.2%
14,713
+0.5%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$143,747
-13.7%
27,071
+2.0%
0.00%0.0%
CDNA BuyCAREDX INC$224,606
-18.3%
24,574
+2.0%
0.00%
-50.0%
CARA BuyCARA THERAPEUTICS INC$120,177
-54.1%
24,476
+0.4%
0.00%
-50.0%
CSTR BuyCAPSTAR FINANCIAL HOLDINGS I$148,743
-12.5%
9,818
+2.0%
0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$191,336
-8.0%
6,528
+2.0%
0.00%0.0%
TRUE BuyTRUECAR INC$96,977
-6.5%
42,164
+2.0%
0.00%0.0%
CTLP SellCANTALOUPE INC$157,309
+30.9%
27,598
-0.1%
0.00%0.0%
GOEV BuyCANOO INCcl a$89,299
-8.6%
136,835
+72.3%
0.00%0.0%
TCX BuyTUCOWS INC CLASS A$93,010
-41.5%
4,782
+2.0%
0.00%0.0%
TPB BuyTURNING POINT BRANDS INC$150,024
-0.9%
7,144
+2.0%
0.00%0.0%
TSP BuyTUSIMPLE HOLDINGS INC Acl a$100,414
-7.5%
68,309
+3.2%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$125,263
-16.6%
20,302
+2.0%
0.00%0.0%
Buy2SEVENTY BIO INC$184,059
+11.1%
18,045
+2.0%
0.00%0.0%
TWLO SellTWILIO INC Acl a$137,924
+32.8%
2,070
-2.5%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$213,743
-20.4%
3,298
+2.0%
0.00%
-50.0%
BuyTYRA BIOSCIENCES INC$102,848
+115.7%
6,400
+2.0%
0.00%
BuyCADRE HOLDINGS INC$198,103
+9.1%
9,197
+2.0%
0.00%0.0%
BuyCVENT HOLDING CORP$185,224
+60.2%
22,156
+3.5%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$202,973
-28.7%
48,327
+2.0%
0.00%
-50.0%
CCNE BuyCNB FINANCIAL CORP/PA$186,989
-17.7%
9,739
+2.0%
0.00%
-50.0%
BFLY BuyBUTTERFLY NETWORK INCcl a$120,604
-22.0%
64,151
+2.0%
0.00%0.0%
UIS SellUNISYS CORP$124,024
-32.8%
31,965
-11.5%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$194,751
-21.1%
11,369
+2.0%
0.00%
-50.0%
BURL SellBURLINGTON STORES INC$191,389
-4.5%
947
-4.1%
0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP INC$149,666
-1.9%
6,440
+0.7%
0.00%0.0%
USM BuyUS CELLULAR CORP$147,017
+1.4%
7,092
+2.0%
0.00%0.0%
USLM BuyUNITED STATES LIME MINERAL$149,484
+10.6%
979
+2.0%
0.00%0.0%
UNTY BuyUNITY BANCORP INC$78,421
-13.8%
3,438
+3.2%
0.00%0.0%
U SellUNITY SOFTWARE INC$101,894
+5.1%
3,141
-7.4%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$111,310
-23.1%
19,806
-5.7%
0.00%0.0%
BCOV BuyBRIGHTCOVE$89,485
-13.2%
20,109
+2.0%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS$101,063
-11.1%
3,467
+2.0%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$117,932
+12.1%
15,980
+2.0%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$106,438
-37.7%
9,819
+2.0%
0.00%0.0%
BHR SellBRAEMAR HOTELS RESORTS INC$119,841
-10.0%
31,047
-4.1%
0.00%0.0%
URG BuyUR ENERGY INC$107,141
-6.0%
101,076
+2.0%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$157,603
-3.8%
1,663
+2.1%
0.00%0.0%
MTN SellVAIL RESORTS INC$137,404
-4.7%
588
-2.8%
0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$181,024
-13.8%
1,953
-2.8%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HOLDINGcl a$126,386
-9.3%
4,616
-17.3%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$206,307
-7.7%
30,384
+0.5%
0.00%
-50.0%
BLUE BuyBLUEBIRD BIO INC$158,192
-41.8%
49,746
+26.7%
0.00%
-50.0%
BRBS BuyBLUE RIDGE BANKSHARES INC$83,793
-16.7%
8,215
+2.0%
0.00%0.0%
BuyBLUE FOUNDRY BANCORP$116,249
-25.4%
12,211
+0.7%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$172,266
+94.6%
8,432
+2.0%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$176,019
-5.3%
20,349
+20.1%
0.00%0.0%
VERA BuyVERA THERAPEUTICS INCcl a$81,294
-38.0%
10,476
+54.6%
0.00%0.0%
BuyBLEND LABS INC Acl a$91,019
-29.4%
91,366
+2.0%
0.00%0.0%
BLDE BuyBLADE AIR MOBILITY INCcl a$92,602
-3.7%
27,397
+2.0%
0.00%0.0%
BKI SellBLACK KNIGHT INC$93,477
-8.9%
1,624
-2.3%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$172,232
-11.4%
9,230
+2.0%
0.00%0.0%
VERI BuyVERITONE INC$88,016
+12.2%
15,097
+2.0%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$160,294
-22.4%
144,409
+2.0%
0.00%0.0%
VSAT SellVIASAT INC$188,286
-94.9%
5,564
-95.3%
0.00%
-96.2%
BMRN SellBIOMARIN PHARMACEUTICAL INC$180,672
-8.0%
1,858
-2.1%
0.00%0.0%
BILL SellBILL HOLDINGS INC$80,734
-27.1%
995
-2.2%
0.00%0.0%
BIG BuyBIG LOTS INC$170,176
-25.1%
15,527
+0.4%
0.00%
-50.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$79,638
-11.1%
10,356
+2.0%
0.00%0.0%
VCTR SellVICTORY CAPITAL HOLDING Acl a$228,335
+9.0%
7,801
-0.1%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET CLASS A$93,488
+0.2%
4,086
+2.0%
0.00%0.0%
VIPS  VIPSHOP HOLDINGS LTD ADRadr$92,795
+11.3%
6,1130.0%0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$88,645
-7.9%
1,505
-5.5%
0.00%0.0%
BSY SellBENTLEY SYSTEMS INC CLASS Bcl b$107,819
+13.0%
2,508
-2.9%
0.00%0.0%
BuyBENSON HILL INC$95,029
-54.0%
82,634
+2.0%
0.00%0.0%
VST SellVISTRA CORP$121,056
+0.7%
5,044
-2.6%
0.00%0.0%
VITL BuyVITAL FARMS INC$220,580
+4.6%
14,417
+2.0%
0.00%0.0%
BuyVIVID SEATS INC CLASS Acl a$94,406
+6.6%
12,373
+2.0%
0.00%0.0%
BGNE  BEIGENE LTD ADRspon adr$150,871
-2.0%
7000.0%0.00%0.0%
BZH BuyBEAZER HOMES USA INC$227,624
+28.9%
14,334
+3.6%
0.00%0.0%
VUZI BuyVUZIX CORP$118,508
+16.0%
28,625
+2.0%
0.00%0.0%
BCML BuyBAYCOM CORP$99,918
-9.2%
5,850
+0.9%
0.00%0.0%
WPC SellWP CAREY INC$162,722
-1.8%
2,101
-0.9%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$188,641
-15.8%
7,132
+2.0%
0.00%
-50.0%
BMRC BuyBANK OF MARIN BANCORP/CA$165,532
-32.1%
7,562
+2.0%
0.00%
-50.0%
BAND BuyBANDWIDTH INC CLASS A$170,118
-32.4%
11,192
+2.0%
0.00%
-50.0%
BW BuyBABCOCK WILCOX ENTERPR$177,728
+7.2%
29,328
+2.0%
0.00%0.0%
WSBF BuyWATERSTONE FINANCIAL INC$138,167
-10.5%
9,132
+2.0%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$114,455
+2.5%
5,804
+2.0%
0.00%0.0%
BCBP BuyBCB BANCORP INC$91,070
-25.5%
6,936
+2.0%
0.00%0.0%
AXGN BuyAXOGEN INC$184,927
-3.4%
19,569
+2.0%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$186,187
+12.7%
5,403
+2.0%
0.00%0.0%
WCC SellWESCO INTERNATIONAL INC$86,851
+20.2%
562
-2.6%
0.00%0.0%
WTBA BuyWEST BANCORPORATION$142,853
-27.0%
7,819
+2.0%
0.00%0.0%
AVTR SellAVANTOR INC$187,406
-2.6%
8,865
-2.8%
0.00%0.0%
BuyAURA BIOSCIENCES INC$105,940
+16.4%
11,416
+31.7%
0.00%0.0%
ATCX BuyATLAS TECHNICAL CONSULTANTScl a$112,697
+141.5%
9,245
+2.0%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$123,367
-28.9%
36,826
+2.0%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$87,550
-10.7%
5,605
+2.0%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$131,938
-8.3%
45,496
+3.7%
0.00%0.0%
ATRO BuyASTRONICS CORP$165,103
+34.0%
12,358
+3.3%
0.00%0.0%
WSC SellWILLSCOT MOBILE MINI HOLDING$120,388
+1.1%
2,568
-2.6%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$180,730
+4.2%
24,259
+64.9%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORP CL Acl a$219,502
-3.6%
3,965
+2.0%
0.00%
-50.0%
WKHS BuyWORKHORSE GROUP INC$97,972
-10.7%
73,663
+2.0%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$170,384
-25.0%
6,840
+2.0%
0.00%
-50.0%
WRLD BuyWORLD ACCEPTANCE CORP$174,493
+27.3%
2,095
+0.8%
0.00%0.0%
WW SellWW INTERNATIONAL INC$107,853
-5.1%
26,178
-11.1%
0.00%0.0%
BuyARIS WATER SOLUTIONS INC Acl a$82,784
-44.8%
10,627
+2.0%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE$225,223
-9.9%
24,777
+2.0%
0.00%
-50.0%
ARES SellARES MANAGEMENT CORP A$190,410
+18.4%
2,282
-2.9%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$220,352
-24.2%
20,032
+2.0%
0.00%
-50.0%
BuyARCHER AVIATION INC Acl a$200,126
+56.0%
69,974
+2.0%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORP$166,141
+32.7%
54,832
+2.0%
0.00%0.0%
BuyXERIS BIOPHARMA HOLDINGS INC$104,157
+25.0%
63,900
+2.0%
0.00%0.0%
YMAB BuyY MABS THERAPEUTICS INC$88,777
+4.8%
17,720
+2.0%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$211,329
-24.6%
20,438
+0.4%
0.00%
-50.0%
ZTO  ZTO EXPRESS CAYMAN INC ADRadr$159,006
+6.7%
5,5480.0%0.00%0.0%
ZI SellZOOMINFO TECHNOLOGIES INC$101,039
-20.3%
4,089
-2.9%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$212,813
-28.4%
9,780
+2.0%
0.00%
-50.0%
AMRS BuyAMYRIS INC$133,556
-7.9%
98,203
+3.7%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$157,459
-14.8%
8,539
+0.5%
0.00%0.0%
ZYXI BuyZYNEX INC$141,360
-13.4%
11,780
+0.4%
0.00%0.0%
AMPY BuyAMPLIFY ENERGY CORP$118,274
-20.3%
17,216
+2.0%
0.00%0.0%
COLD SellAMERICOLD REALTY TRUST INC$76,957
-1.7%
2,705
-2.1%
0.00%0.0%
DOX SellAMDOCS LTD$114,852
+1.7%
1,196
-3.7%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC CL Acl a$191,332
-12.4%
15,173
+2.0%
0.00%
-50.0%
AGO SellASSURED GUARANTY LTD$219,831
-26.7%
4,373
-9.2%
0.00%
-50.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$158,785
-12.4%
5,009
+2.0%
0.00%0.0%
AMH SellAMERICAN HOMES 4 RENT A$97,401
+2.1%
3,097
-2.2%
0.00%0.0%
CMBM BuyCAMBIUM NETWORKS CORP$98,240
-16.6%
5,544
+2.0%
0.00%0.0%
BAP  CREDICORP LTD$120,078
-2.4%
9070.0%0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$150,772
-21.7%
8,523
+2.0%
0.00%0.0%
ALTG BuyALTA EQUIPMENT GROUP INC$158,611
+22.6%
10,007
+2.0%
0.00%0.0%
ALPN BuyALPINE IMMUNE SCIENCES INC$88,147
+12.0%
11,418
+6.6%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$118,455
+17.6%
12,615
+2.0%
0.00%0.0%
ALLY SellALLY FINANCIAL INC$76,546
+2.0%
3,003
-2.2%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$190,007
-19.9%
38,463
+2.0%
0.00%
-50.0%
ALKT BuyALKAMI TECHNOLOGY INC$221,588
-11.5%
17,503
+2.0%
0.00%
-50.0%
ALCO BuyALICO INC$82,038
+15.9%
3,390
+14.3%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS A$161,777
-26.7%
15,035
+2.0%
0.00%
-50.0%
ALX BuyALEXANDER S INC$199,950
-10.1%
1,032
+2.1%
0.00%
-50.0%
ALRS BuyALERUS FINANCIAL CORP$117,422
-29.9%
7,316
+2.0%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLC$221,322
+25.7%
13,096
+2.0%
0.00%0.0%
ALEC BuyALECTOR INC$185,793
-31.6%
30,015
+2.0%
0.00%
-50.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$81,795
-12.2%
15,821
+10.7%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REU$96,842
-22.7%
18,411
+2.0%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$98,782
+39.1%
32,072
+27.4%
0.00%
NVCR SellNOVOCURE LTD$92,435
-20.3%
1,537
-2.8%
0.00%0.0%
AGEN BuyAGENUS INC$223,470
-35.4%
147,020
+2.0%
0.00%
-50.0%
RPRX SellROYALTY PHARMA PLC CL Acl a$134,860
-10.8%
3,743
-2.2%
0.00%0.0%
ASLE BuyAERSALE CORP$205,417
+28.6%
11,929
+21.2%
0.00%0.0%
AVTE BuyAEROVATE THERAPEUTICS INC$89,393
-29.8%
4,432
+2.0%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERIC CL Acl a$153,394
+12.6%
18,459
+2.0%
0.00%0.0%
ACET BuyADICET BIO INC$84,309
-34.3%
14,637
+2.0%
0.00%0.0%
MAX BuyMEDIAALPHA INC CLASS Acl a$178,142
+53.6%
11,892
+2.0%
0.00%0.0%
BuyMAXCYTE INC$210,543
-6.3%
42,534
+3.3%
0.00%
-50.0%
SellMASTERBRAND INC$77,297
-4.0%
9,614
-9.8%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$227,240
-6.8%
7,431
+2.0%
0.00%
-50.0%
MBIN BuyMERCHANTS BANCORP/IN$197,722
+9.2%
7,593
+2.0%
0.00%0.0%
BuyMERIDIANLINK INC$191,944
+28.6%
11,095
+2.0%
0.00%0.0%
MKL SellMARKEL CORP$191,612
-4.9%
150
-2.0%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$183,594
-28.4%
44,670
+2.0%
0.00%
-50.0%
AAN BuyAARON S CO INC/THE$160,047
-18.8%
16,568
+0.4%
0.00%0.0%
MCS BuyMARCUS CORPORATION$208,432
+11.6%
13,027
+0.4%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$152,204
-20.3%
8,906
+0.8%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$168,637
-41.1%
4,976
+2.0%
0.00%
-50.0%
MVIS BuyMICROVISION INC$213,384
+15.9%
79,919
+2.0%
0.00%0.0%
MGNX BuyMACROGENICS INC$208,597
+9.0%
29,093
+2.0%
0.00%0.0%
MCBC BuyMACATAWA BANK CORP$129,569
-5.5%
12,678
+2.0%
0.00%0.0%
BuyMICROVAST HOLDINGS INC$103,194
-17.3%
83,221
+2.0%
0.00%0.0%
MVBF BuyMVB FINANCIAL CORP$102,003
-4.4%
4,942
+2.0%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$177,144
-12.8%
6,917
+2.0%
0.00%0.0%
MBI BuyMBIA INC$214,647
-26.5%
23,180
+2.0%
0.00%
-50.0%
MSBI BuyMIDLAND STATES BANCORP INC$218,870
-17.9%
10,218
+2.0%
0.00%
-50.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$166,740
-21.5%
6,828
+2.0%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$197,079
-30.6%
83,508
+2.0%
0.00%
-50.0%
MLR BuyMILLER INDUSTRIES INC/TENN$189,123
+35.3%
5,350
+2.0%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$185,695
+25.2%
54,456
+2.0%
0.00%0.0%
NewMINERALYS THERAPEUTICS INC$91,4395,839
+100.0%
0.00%
LUMN SellLUMEN TECHNOLOGIES INC$181,928
-86.5%
68,652
-73.4%
0.00%
-88.9%
MIRM BuyMIRUM PHARMACEUTICALS INC$213,322
+25.7%
8,881
+2.0%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$214,934
-2.4%
19,346
+2.0%
0.00%
-50.0%
MITK BuyMITEK SYSTEMS INC$195,406
+1.0%
20,376
+2.0%
0.00%0.0%
LOVE BuyLOVESAC CO/THE$194,295
+34.0%
6,723
+2.0%
0.00%0.0%
LPSN BuyLIVEPERSON INC$169,287
-56.3%
38,387
+0.5%
0.00%
-66.7%
LQDA BuyLIQUIDIA CORP$159,158
+10.7%
23,033
+2.0%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$175,201
-7.4%
13,303
-1.1%
0.00%0.0%
AXTI BuyAXT INC$79,043
-7.3%
19,860
+2.0%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$154,958
+26.7%
16,209
+2.0%
0.00%0.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$111,825
+4.4%
14,355
+2.0%
0.00%0.0%
FWONK SellLIBERTY MEDIA CORP LIBERTY C$159,163
+22.3%
2,127
-2.3%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP BRAVES A$167,125
+8.0%
4,833
+2.0%
0.00%0.0%
MPLN BuyMULTIPLAN CORP$193,328
-6.0%
182,385
+2.0%
0.00%0.0%
LBRDK SellLIBERTY BROADBAND C$119,854
+4.4%
1,467
-2.5%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$97,669
+29.8%
40,193
+2.0%
0.00%0.0%
LESL SellLESLIE S INC$131,338
-15.9%
11,929
-6.7%
0.00%0.0%
NIO  NIO INC ADRadr$204,199
+7.8%
19,4290.0%0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$79,609
-17.1%
19,512
+2.0%
0.00%0.0%
TREE BuyLENDINGTREE INC$153,295
+25.5%
5,750
+0.4%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$221,928
+26.7%
22,417
+2.0%
0.00%0.0%
ONDS BuyONDAS HOLDINGS INC$18,813
-29.7%
17,419
+3.5%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$53,235
-38.4%
21,294
+2.0%
0.00%
-100.0%
BuyBABYLON HOLDINGS LTD CL Acl a$10,699
-23.1%
2,102
+2.0%
0.00%
HEAR BuyTURTLE BEACH CORP$74,900
+42.6%
7,475
+2.0%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION$48,991
-55.0%
9,039
+2.0%
0.00%
-100.0%
MSGS SellMADISON SQUARE GARDEN SPORTScl a$45,400
+1.9%
233
-4.1%
0.00%
XXII Buy22ND CENTURY GROUP INC$60,080
-14.8%
78,128
+2.0%
0.00%
BuyMONEYLION INCcl a$39,968
-6.6%
70,391
+2.0%
0.00%
BPOP SellPOPULAR INC$40,646
-16.4%
708
-3.4%
0.00%
PLM SellPOLYMET MINING CORP$27,561
-24.8%
12,819
-7.3%
0.00%
SellTOAST INC CLASS Acl a$67,326
-4.4%
3,793
-2.8%
0.00%
MPX BuyMARINE PRODUCTS CORP$52,945
+14.3%
4,014
+2.0%
0.00%
HCM ExitHUTCHMED CHINA ADRadr$0-907
-100.0%
0.00%
BuyCELULARITY INCcl a$18,987
-51.0%
30,639
+2.0%
0.00%
BuyKORE GROUP HOLDINGS INC$24,801
-1.2%
20,329
+2.0%
0.00%
CURV BuyTORRID HOLDINGS INC$30,738
+50.3%
7,050
+2.0%
0.00%
NewPOLYMET MINING CORPright$3814,131
+100.0%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$74,118
-19.4%
3,268
+104.0%
0.00%
-100.0%
AMYT  AMRYT PHARMA PLCsponsored ads$29
+93.3%
20.0%0.00%
BuyTRAEGER INC$65,875
+48.7%
16,028
+2.0%
0.00%
CLB SellCORE LABORATORIES N.V.$65,070
-1.7%
2,951
-9.7%
0.00%
TCI BuyTRANSCONTINENTAL REALTY INV$25,688
-2.1%
606
+2.0%
0.00%
CASA BuyCASA SYSTEMS INC$21,680
-52.5%
17,071
+2.0%
0.00%
CVNA SellCARVANA CO$15,194
+100.7%
1,552
-2.8%
0.00%
TGAN BuyTRANSPHORM INC$43,814
-25.2%
10,981
+2.0%
0.00%
BuyINSPIRATO INCcl a$9,493
-17.8%
9,900
+2.0%
0.00%
SellARDAGH METAL PACKAGING SAcl a$7,079
-17.3%
1,735
-2.5%
0.00%
LLNW BuyEDGIO INC$52,430
-28.6%
66,275
+2.0%
0.00%
-100.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$69,090
-28.7%
49,705
+2.0%
0.00%
-100.0%
TIG BuyTREAN INSURANCE GROUP INC$66,763
+4.1%
10,909
+2.0%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$7,995
+16.4%
27,906
+48.9%
0.00%
CG SellCARLYLE GROUP INC/THE$64,698
+1.8%
2,083
-2.2%
0.00%
OSH SellOAK STREET HEALTH INC$45,333
+75.9%
1,172
-2.2%
0.00%
CMAX BuyCAREMAX INCcl a$75,326
-25.4%
28,212
+2.0%
0.00%
-100.0%
IONS SellIONIS PHARMACEUTICALS INC$73,124
-8.1%
2,046
-2.8%
0.00%
-100.0%
CDLX BuyCARDLYTICS INC$52,327
-40.1%
15,413
+2.0%
0.00%
-100.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS Acl a$22,892
-4.8%
1,634
-2.8%
0.00%
NTNX SellNUTANIX INC A$75,033
-2.8%
2,887
-2.6%
0.00%
-100.0%
PLUG SellPLUG POWER INC$75,817
-7.7%
6,469
-2.6%
0.00%
-100.0%
CBNK BuyCAPITAL BANCORP INC/MD$72,218
-27.9%
4,340
+2.0%
0.00%
-100.0%
KRON BuyKRONOS BIO INC$28,669
-8.0%
19,636
+2.0%
0.00%
ARL BuyAMERICAN REALTY INVESTORS IN$18,977
+4.6%
721
+2.0%
0.00%
BuyGREENIDGE GENERATION HOLDINGcl a$3,525
+79.1%
7,799
+14.6%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$63,727
+57.0%
23,006
+2.0%
0.00%
PLTK SellPLAYTIKA HOLDING CORP$14,739
+28.5%
1,309
-2.9%
0.00%
CANO BuyCANO HEALTH INCcl a$71,106
-32.2%
78,138
+2.0%
0.00%
-100.0%
SWIM BuyLATHAM GROUP INC$59,448
-9.4%
20,786
+2.0%
0.00%
PLBY BuyPLBY GROUP INC$42,962
-20.3%
21,698
+10.6%
0.00%
BuyGREENLIGHT BIOSCIENCES HOLDI$18,656
-62.6%
43,145
+2.0%
0.00%
PBFS BuyPIONEER BANCORP INC/NY$55,236
-11.7%
5,602
+2.0%
0.00%
SellU HAUL HOLDING CO NON VOTING$42,258
-7.7%
815
-2.2%
0.00%
UHAL SellU HAUL HOLDING CO$5,428
-3.0%
91
-2.2%
0.00%
GRPN BuyGROUPON INC$44,340
-49.9%
10,532
+2.0%
0.00%
-100.0%
ATIP BuyATI PHYSICAL THERAPY INCcl a$9,178
-15.0%
36,107
+2.0%
0.00%
IQ BuyIQIYI INC ADRadr$41,802
+116.6%
5,742
+57.7%
0.00%
ESTC SellELASTIC NV$66,643
+9.2%
1,151
-2.9%
0.00%
BuyIRONNET INC$11,359
+58.7%
32,308
+3.8%
0.00%
BuyCS DISCO INC$72,250
+7.2%
10,881
+2.0%
0.00%
AGNC SellAGNC INVESTMENT CORP$57,869
-4.7%
5,741
-2.2%
0.00%
GH SellGUARDANT HEALTH INC$33,988
-16.2%
1,450
-2.8%
0.00%
CLVT SellCLARIVATE PLC$44,603
+10.2%
4,750
-2.2%
0.00%
AVYA ExitAVAYA HOLDINGS CORP$0-40,382
-100.0%
0.00%
UI  UBIQUITI INC$13,041
-0.7%
480.0%0.00%
BuyUSCB FINANCIAL HOLDINGS INCcl a$51,458
-17.3%
5,203
+2.0%
0.00%
PATH SellUIPATH INC CLASS Acl a$69,538
+35.1%
3,960
-2.2%
0.00%
CNA SellCNA FINANCIAL CORP$10,694
-10.0%
274
-2.5%
0.00%
CCCC BuyC4 THERAPEUTICS INC$63,748
-45.7%
20,302
+2.0%
0.00%
-100.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$36,972
-15.9%
922
-2.8%
0.00%
SellCCC INTELLIGENT SOLUTIONS HO$18,281
+0.5%
2,038
-2.5%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$67,609
+28.2%
824
-2.3%
0.00%
UFI BuyUNIFI INC$56,479
-3.2%
6,913
+2.0%
0.00%
HFFG BuyHF FOODS GROUP INC$71,744
+3.3%
18,302
+7.0%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$66,120
+25.2%
6,476
+2.0%
0.00%
NVAX BuyNOVAVAX INC$8,850
-28.0%
1,277
+6.9%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$52,570
+31.2%
4,474
+2.0%
0.00%
MNSO NewMINISO GROUP HOLDING LTD ADRspons ads$23,0621,300
+100.0%
0.00%
PFSW BuyPFSWEB INC$34,543
-29.7%
8,147
+2.0%
0.00%
BFA SellBROWN FORMAN CORP CLASS A$38,267
-3.5%
587
-2.7%
0.00%
BEPC SellBROOKFIELD RENEWABLE COR Acl a sub vtg$44,911
+24.2%
1,285
-2.1%
0.00%
WOOF SellPETCO HEALTH AND WELLNESS CO$7,290
-7.1%
810
-2.2%
0.00%
YY  JOYY INC ADR$23,385
-1.3%
7500.0%0.00%
JAMF SellJAMF HOLDING CORP$18,235
-11.4%
939
-2.8%
0.00%
AFMD SellAFFIMED NV$51,174
-40.1%
68,634
-0.3%
0.00%
-100.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$36,871
+21.1%
260
-1.9%
0.00%
HAYW SellHAYWARD HOLDINGS INC$7,946
+22.0%
678
-2.2%
0.00%
BuyAKA BRANDS HOLDING CORP$2,940
-56.2%
5,397
+2.0%
0.00%
ATER BuyATERIAN INC$27,375
+13.9%
31,828
+2.0%
0.00%
ATUS SellALTICE USA INC A$7,199
-27.3%
2,105
-2.2%
0.00%
AYX SellALTERYX INC CLASS A$52,544
+12.8%
893
-2.8%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$20,526
-65.4%
93,171
+2.0%
0.00%
UEIC SellUNIVERSAL ELECTRONICS INC$59,268
-56.7%
5,845
-11.1%
0.00%
-100.0%
PTON SellPELOTON INTERACTIVE INC Acl a$35,165
+39.7%
3,101
-2.2%
0.00%
PEGA SellPEGASYSTEMS INC$29,815
+37.6%
615
-2.8%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-51,583
-100.0%
0.00%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$50,505
+18.9%
656
-2.5%
0.00%
GTES SellGATES INDUSTRIAL CORP PLC$15,085
+19.1%
1,086
-2.2%
0.00%
BuyPEAR THERAPEUTICS INCcl a$8,563
-77.6%
33,579
+3.6%
0.00%
ALTO BuyALTO INGREDIENTS INC$52,296
-46.9%
34,864
+2.0%
0.00%
-100.0%
UPLD BuyUPLAND SOFTWARE INC$61,344
-38.5%
14,266
+2.0%
0.00%
-100.0%
UPST SellUPSTART HOLDINGS INC$12,299
+17.3%
774
-2.4%
0.00%
LCUT BuyLIFETIME BRANDS INC$36,309
-20.9%
6,175
+2.0%
0.00%
MORN SellMORNINGSTAR INC$72,888
-8.8%
359
-2.7%
0.00%
-100.0%
ExitVOLTA INCcl a$0-58,423
-100.0%
0.00%
BuyBOXED INC$5,361
+1.1%
28,248
+3.9%
0.00%
BuyHELIOGEN INC$10,534
-64.9%
43,857
+2.0%
0.00%
UONE BuyURBAN ONE INCcl a$30,170
+69.3%
3,996
+2.0%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$28,699
+49.2%
5,218
+2.0%
0.00%
BuyPAYCOR HCM INC$16,204
+17.6%
611
+8.5%
0.00%
BuyGAMBLING.COM GROUP LTD$42,762
+10.5%
4,315
+2.0%
0.00%
HRTX BuyHERON THERAPEUTICS INC$75,002
-38.4%
49,670
+2.0%
0.00%
-100.0%
VBIV BuyVBI VACCINES INC$28,196
-21.0%
93,056
+2.0%
0.00%
UWMC SellUWM HOLDINGS CORPcl a$6,570
+44.1%
1,338
-2.8%
0.00%
BuyPARDES BIOSCIENCES INC$21,874
-20.3%
16,571
+2.0%
0.00%
BuyHOLLEY INC$68,001
+31.9%
24,818
+2.0%
0.00%
BuyVACASA INC CL Acl a$53,696
-22.1%
55,805
+2.0%
0.00%
LYFT SellLYFT INC A$42,049
-16.0%
4,536
-0.2%
0.00%
VHI BuyVALHI INC$20,230
-19.3%
1,162
+2.0%
0.00%
TKNO BuyALPHA TEKNOVA INC$8,978
-46.4%
3,033
+2.1%
0.00%
BuyBLUEROCK HOMES TRUST INCcl a$36,667
-5.1%
1,850
+2.0%
0.00%
JOAN BuyJOANN INC$8,460
-43.1%
5,321
+2.0%
0.00%
VALU BuyVALUE LINE INC$21,555
-3.1%
446
+2.1%
0.00%
AMC SellAMC ENTERTAINMENT HLDS CL A$26,057
+20.5%
5,201
-2.1%
0.00%
LNDC BuyLIFECORE BIOMEDICAL INC$47,735
-40.6%
12,645
+2.0%
0.00%
-100.0%
KLR ExitKALEYRA INC$0-14,893
-100.0%
0.00%
LE BuyLANDS END INC$71,607
+30.7%
7,367
+2.0%
0.00%
NKTX BuyNKARTA INC$56,129
-39.5%
15,811
+2.0%
0.00%
-100.0%
OWL SellBLUE OWL CAPITAL INCcl a$69,538
+3.0%
6,276
-1.4%
0.00%
HMPT BuyHOME POINT CAPITAL INC$7,398
+43.7%
3,833
+2.0%
0.00%
VXRT BuyVAXART INC$46,959
-19.7%
62,058
+2.0%
0.00%
ALSN SellALLISON TRANSMISSION HOLDING$57,771
+5.7%
1,277
-2.8%
0.00%
TCDA ExitTRICIDA INC$0-15,751
-100.0%
0.00%
BuyVELO3D INC$62,670
+29.4%
27,608
+2.0%
0.00%
VEL BuyVELOCITY FINANCIAL INC$37,511
-4.5%
4,154
+2.0%
0.00%
BuyNEXTNAV INC$64,901
-30.1%
31,971
+0.9%
0.00%
-100.0%
BuyALLBIRDS INC CL Acl a$55,914
-49.4%
46,595
+2.0%
0.00%
-100.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$68,210
-44.4%
9,168
-11.4%
0.00%
-100.0%
HNST BuyHONEST CO INC/THE$57,175
-39.0%
31,764
+2.0%
0.00%
-100.0%
BuyBIRD GLOBAL INC CLASS Acl a$23,763
+58.5%
84,898
+2.0%
0.00%
FWONA SellLIBERTY MEDIA CORP LIBERTY A$15,053
+23.6%
223
-2.2%
0.00%
LSEA BuyLANDSEA HOMES CORP$27,621
+18.7%
4,558
+2.0%
0.00%
LAZ SellLAZARD LTD CL Acl a$27,581
-6.5%
833
-2.1%
0.00%
BVS BuyBIOVENTUS INC Acl a$16,500
-58.2%
15,421
+2.0%
0.00%
HHC SellHOWARD HUGHES CORP/THE$29,440
+2.2%
368
-2.4%
0.00%
VERU BuyVERU INC$36,383
-77.6%
31,365
+2.0%
0.00%
-100.0%
VRT SellVERTIV HOLDINGS COcl a$47,023
+2.4%
3,286
-2.3%
0.00%
HPP SellHUDSON PACIFIC PROPERTIES IN$63,228
-37.8%
9,508
-9.0%
0.00%
-100.0%
HUN SellHUNTSMAN CORP$50,178
-2.6%
1,834
-2.2%
0.00%
LBC BuyLUTHER BURBANK CORP$67,924
-12.9%
7,165
+2.0%
0.00%
-100.0%
BuyLEAFLY HOLDINGS INC$5,889
-37.4%
14,725
+2.0%
0.00%
NewVIA RENEWABLES INCcl a$21,7991,186
+100.0%
0.00%
VIACA SellPARAMOUNT GLOBAL CLASS Acl a$2,403
+30.4%
93
-1.1%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$16,694
-19.7%
449
-2.2%
0.00%
BH BuyBIGLARI HOLDINGS INC B$60,066
+24.0%
355
+1.7%
0.00%
DSP BuyVIANT TECHNOLOGY INC Acl a$30,215
+10.4%
6,946
+2.0%
0.00%
BuyVICARIOUS SURGICAL INCcl a$60,552
+14.7%
26,675
+2.0%
0.00%
H SellHYATT HOTELS CORP CL Acl a$53,324
+21.1%
477
-2.1%
0.00%
NL BuyNL INDUSTRIES$24,458
-9.2%
4,036
+2.0%
0.00%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$49,374
-30.2%
1,764
-2.4%
0.00%
ACI BuyALBERTSONS COS INC CLASS A$48,729
+35.7%
2,345
+35.5%
0.00%
VIEW BuyVIEW INCcl a$32,673
-37.3%
65,346
+21.1%
0.00%
HYMC BuyHYCROFT MINING HOLDING CORPcl a$31,943
-17.1%
73,873
+2.0%
0.00%
NREF BuyNEXPOINT REAL ESTATE FINANCE$60,768
+0.6%
3,878
+2.0%
0.00%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$36,456
+13.9%
21,073
+2.0%
0.00%
BBIG BuyVINCO VENTURES INC$36,402
-29.3%
113,296
+2.0%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$16,725
-66.5%
15,631
+2.0%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$62,258
-12.8%
7,611
+2.0%
0.00%
IAC SellIAC INC$39,938
+13.9%
774
-2.0%
0.00%
VIRT SellVIRTU FINANCIAL INC CLASS A$17,936
-9.4%
949
-2.2%
0.00%
BuyMULLEN AUTOMOTIVE INC$64,195
+43.6%
488,916
+212.8%
0.00%
BuyBERKSHIRE GREY INCcl a$33,417
+136.6%
24,215
+3.6%
0.00%
BLI BuyPHENOMEX INC$37,648
-47.4%
32,455
+21.5%
0.00%
-100.0%
BuyHYZON MOTORS INCcl a$34,541
-46.3%
42,376
+2.0%
0.00%
MCW SellMISTER CAR WASH INC$52,582
-14.7%
6,100
-8.7%
0.00%
SellENHABIT INC$50,521
-4.0%
3,632
-9.2%
0.00%
BuyAIRSCULPT TECHNOLOGIES INC$30,109
+39.0%
5,974
+2.0%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$12,455
+23.5%
99,879
+2.0%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$8,727
-9.3%
9,537
+2.0%
0.00%
BuySARCOS TECHNOLOGY AND ROBOTI$25,067
-13.7%
52,805
+2.0%
0.00%
SellENVIVA INC$13,140
-47.1%
455
-3.0%
0.00%
SWKH BuySWK HOLDINGS CORP$30,683
+3.3%
1,718
+2.0%
0.00%
OZON  OZON HOLDINGS PLC ADRspnsrd ads$07010.0%0.00%
AL SellAIR LEASE CORP$41,142
+0.3%
1,045
-2.2%
0.00%
NewVITESSE ENERGY INC$4,719248
+100.0%
0.00%
SNDR SellSCHNEIDER NATIONAL INC CL B$14,525
+11.8%
543
-2.2%
0.00%
SSRM SellSSR MINING INC$31,344
-5.6%
2,073
-2.2%
0.00%
BuyEMPIRE PETROLEUM CORP$61,777
+5.1%
4,978
+4.1%
0.00%
ESPR BuyESPERION THERAPEUTICS INC$56,594
-74.0%
35,594
+2.0%
0.00%
-100.0%
ESI SellELEMENT SOLUTIONS INC$43,814
+3.9%
2,269
-2.2%
0.00%
ELAN SellELANCO ANIMAL HEALTH INC$42,121
-24.7%
4,481
-2.2%
0.00%
BuySCIENCE 37 HOLDINGS INC$8,547
-30.8%
30,353
+2.0%
0.00%
SellRYAN SPECIALTY HOLDINGS INCcl a$49,214
-5.8%
1,223
-2.9%
0.00%
SellFG ANNUITIES LIFE INC$3,280
-10.9%
181
-1.6%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$18,044
-22.4%
20,118
+2.0%
0.00%
RMBL BuyRUMBLEON INC Bcl b$30,676
-4.4%
5,062
+2.0%
0.00%
LENB SellLENNAR CORP B SHS$13,218
+16.3%
148
-2.6%
0.00%
IGMS BuyIGM BIOSCIENCES INC$70,156
-17.6%
5,106
+2.0%
0.00%
-100.0%
SEB  SEABOARD CORP$11,310
-0.1%
30.0%0.00%
AGL SellAGILON HEALTH INC$65,384
+43.0%
2,753
-2.8%
0.00%
EXPR BuyEXPRESS INC$24,442
-21.1%
31,006
+2.0%
0.00%
BBBY BuyBED BATH BEYOND INC$18,488
-82.4%
43,258
+3.6%
0.00%
-100.0%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$37,015
-14.3%
12,590
+2.0%
0.00%
SCWX BuySECUREWORKS CORP A$41,076
+34.9%
4,793
+0.6%
0.00%
NODK BuyNI HOLDINGS INC$53,066
-0.1%
4,082
+2.0%
0.00%
BuyROOT INC/OH CLASS Acl a$17,161
+4.1%
3,805
+3.7%
0.00%
BODY BuyBEACHBODY CO INC/THEcl a$24,359
-6.5%
50,516
+2.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$37,623
+70.0%
20,337
+2.0%
0.00%
BuyOWLET INCcl a$11,094
+154.6%
34,198
+338.9%
0.00%
BuyGENEDX HOLDINGS CORPcl a$52,123
+164.2%
142,802
+90.9%
0.00%
FTCI BuyFTC SOLAR INC$46,573
-14.3%
20,699
+2.0%
0.00%
LL BuyLL FLOORING HOLDINGS INC$52,835
-31.0%
13,904
+2.0%
0.00%
-100.0%
BATL BuyBATTALION OIL CORP$7,950
-31.0%
1,210
+1.9%
0.00%
BuyESS TECH INC$54,117
-41.6%
38,933
+2.0%
0.00%
-100.0%
AEVA BuyAEVA TECHNOLOGIES INC$55,646
-10.7%
46,761
+2.0%
0.00%
S SellSENTINELONE INC CLASS Acl a$41,996
+9.1%
2,567
-2.7%
0.00%
BuyICOSAVAX INC$62,222
-25.5%
10,728
+2.0%
0.00%
-100.0%
BuyLULU S FASHION LOUNGE HOLDIN$19,126
-3.2%
8,036
+2.0%
0.00%
MAPS BuyWM TECHNOLOGY INC$31,073
-14.2%
36,591
+2.0%
0.00%
BWFG BuyBANKWELL FINANCIAL GROUP INC$67,619
-13.8%
2,720
+2.1%
0.00%
-100.0%
ExitVIA RENEWABLES INCcl a$0-5,818
-100.0%
0.00%
BuyF45 TRAINING HOLDINGS INC$20,806
-58.0%
17,936
+3.2%
0.00%
ALXO BuyALX ONCOLOGY HOLDINGS INC$46,796
-59.1%
10,353
+2.0%
0.00%
-100.0%
INVE BuyIDENTIV INC$65,403
-13.5%
10,652
+2.0%
0.00%
-100.0%
DOCS SellDOXIMITY INC CLASS Acl a$44,555
-6.0%
1,376
-2.5%
0.00%
FOUR SellSHIFT4 PAYMENTS INC CLASS Acl a$56,926
+31.7%
751
-2.8%
0.00%
RKT SellROCKET COS INC CLASS Acl a$13,101
+25.9%
1,446
-2.7%
0.00%
DNB SellDUN BRADSTREET HOLDINGS IN$29,702
-6.3%
2,530
-2.2%
0.00%
DLTH BuyDULUTH HOLDINGS INC CL B$40,615
+5.3%
6,366
+2.0%
0.00%
AFRM SellAFFIRM HOLDINGS INCcl a$25,087
+16.0%
2,226
-0.5%
0.00%
SellROBINHOOD MARKETS INC Acl a$55,823
+18.6%
5,749
-0.5%
0.00%
RAD BuyRITE AID CORP$59,933
-31.6%
26,756
+2.0%
0.00%
-100.0%
RBA NewRITCHIE BROS AUCTIONEERS$55,620988
+100.0%
0.00%
BuyOUTBRAIN INC$72,651
+16.4%
17,591
+2.0%
0.00%
BuyBAKKT HOLDINGS INCcl a$48,513
+47.5%
28,205
+2.0%
0.00%
BuyAEYE INCcl a$15,521
-33.2%
49,304
+2.0%
0.00%
RNG SellRINGCENTRAL INC CLASS A$38,890
-15.8%
1,268
-2.8%
0.00%
DRVN SellDRIVEN BRANDS HOLDINGS INC$19,520
+8.6%
644
-2.1%
0.00%
IBRX BuyIMMUNITYBIO INC$71,903
-63.4%
39,507
+2.0%
0.00%
-100.0%
BWXT SellBWX TECHNOLOGIES INC$68,777
+5.9%
1,091
-2.4%
0.00%
BuyBRC INC Acl a$67,062
-14.2%
13,047
+2.0%
0.00%
-100.0%
NewKALEYRA INC$7,1684,344
+100.0%
0.00%
CSTE BuyCAESARSTONE LTD$45,112
-26.2%
10,923
+2.0%
0.00%
ST SellSENSATA TECHNOLOGIES HOLDING$76,130
+21.2%
1,522
-2.1%
0.00%
BuyRIGETTI COMPUTING INC$28,540
+5.3%
39,453
+6.2%
0.00%
REYN SellREYNOLDS CONSUMER PRODUCTS I$15,015
-10.2%
546
-2.2%
0.00%
BuyFATHOM DIGITAL MANUFACTURINGcl a$7,558
+24.4%
13,917
+202.3%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$32,968
-38.6%
27,246
+2.0%
0.00%
W SellWAYFAIR INC CLASS A$35,542
+1.7%
1,035
-2.6%
0.00%
BuyWEAVE COMMUNICATIONS INC$75,748
+10.7%
15,241
+2.0%
0.00%
BOKF SellBOK FINANCIAL CORPORATION$24,648
-20.3%
292
-2.0%
0.00%
WB  WEIBO CORP SPON ADRadr$13,801
+4.9%
6880.0%0.00%
LU  LUFAX HOLDING LTD ADRcl a$16,863
+5.2%
8,2660.0%0.00%
AZEK SellAZEK CO INC/THEcl a$26,341
+13.3%
1,119
-2.2%
0.00%
BuyDOMA HOLDINGS INC$27,316
-8.2%
67,032
+2.0%
0.00%
SGFY ExitSIGNIFY HEALTH INC CLASS Acl a$0-855
-100.0%
0.00%
DLB SellDOLBY LABORATORIES INC CL Acl a$50,910
+14.9%
596
-5.1%
0.00%
BARK SellBARK INC$75,805
-9.9%
52,279
-7.4%
0.00%
-100.0%
BuyRESERVOIR MEDIA INC$64,365
+11.4%
9,872
+2.0%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$64,547
+70.2%
5,672
+6.3%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS$22,350
+36.0%
21,490
+2.0%
0.00%
FOA BuyFINANCE OF AMERICA COS INC Acl a$23,473
-0.4%
18,930
+2.0%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$40,532
-29.2%
29,803
+12.0%
0.00%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM A$24,017
-30.3%
855
-2.4%
0.00%
ADV BuyADVANTAGE SOLUTIONS INCcl a$62,928
-22.5%
39,828
+2.0%
0.00%
-100.0%
AMTX BuyAEMETIS INC$33,487
-40.2%
14,434
+2.0%
0.00%
AGR SellAVANGRID INC$28,434
-9.2%
713
-2.2%
0.00%
WAL SellWESTERN ALLIANCE BANCORP$48,903
-41.9%
1,376
-2.6%
0.00%
-100.0%
DBD BuyDIEBOLD NIXDORF INC$42,318
-13.8%
35,265
+2.0%
0.00%
ATHM  AUTOHOME INC ADRadr$25,839
+9.4%
7720.0%0.00%
SOFI SellSOFI TECHNOLOGIES INC$49,209
+28.8%
8,107
-2.2%
0.00%
BZ  KANZHUN LTD ADRltd spons ads$47,575
-6.6%
2,5000.0%0.00%
AUD BuyAUDACY INCcl a$7,839
-38.9%
58,195
+2.0%
0.00%
ATOM BuyATOMERA INC$63,407
+4.5%
9,954
+2.0%
0.00%
BuyADTHEORENT HOLDINGS CO INC$30,047
+3.9%
17,779
+2.0%
0.00%
SellWEWORK INC CL Acl a$1,671
-46.8%
2,150
-2.1%
0.00%
WEYS BuyWEYCO GROUP INC$72,054
+22.0%
2,848
+2.0%
0.00%
BuySONDER HOLDINGS INC$69,200
-37.7%
91,402
+2.0%
0.00%
-100.0%
BuyRENT THE RUNWAY INC Acl a$65,063
-4.7%
22,829
+2.0%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$55,128
+5.7%
2,032
+2.1%
0.00%
FRBA BuyFIRST BANK/HAMILTON NJ$75,568
-25.1%
7,482
+2.0%
0.00%
-100.0%
UP BuyWHEELS UP EXPERIENCE INCcl a$49,266
-37.3%
77,854
+2.0%
0.00%
-100.0%
ATHA BuyATHIRA PHARMA INC$41,025
-19.5%
16,410
+2.0%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$29,875
-33.9%
13,219
+2.0%
0.00%
FGBI BuyFIRST GUARANTY BANCSHARES IN$45,866
-31.8%
2,927
+2.0%
0.00%
ORGO SellORGANOGENESIS HOLDINGS INC$72,953
-29.6%
34,250
-11.2%
0.00%
-100.0%
FREE BuyWHOLE EARTH BRANDS INCcl a$50,232
-35.8%
19,622
+2.0%
0.00%
-100.0%
SellINFORMATICA INC CLASS Acl a$6,576
-1.5%
401
-2.2%
0.00%
DIBS Buy1STDIBS.COM INC$45,361
-20.3%
11,426
+2.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP CL A$56,427
-40.7%
85,096
+2.0%
0.00%
-100.0%
SellDEFINITIVE HEALTHCARE CORPcl a$4,432
-8.1%
429
-2.3%
0.00%
BuyLOCAL BOUNTI CORP$24,887
-41.5%
31,222
+2.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$68,248
-31.4%
4,099
+0.1%
0.00%
-100.0%
ExitLOYALTY VENTURES INC$0-9,488
-100.0%
0.00%
SPB SellSPECTRUM BRANDS HOLDINGS INC$26,554
+6.3%
401
-2.2%
0.00%
BuySPIRE GLOBAL INCcl a$40,325
-29.0%
60,367
+2.0%
0.00%
SPR SellSPIRIT AEROSYSTEMS HOLD CL Acl a$52,727
+13.4%
1,527
-2.8%
0.00%
BuyINVIVYD INC$29,731
-18.4%
24,776
+2.0%
0.00%
DQ  DAQO NEW ENERGY CORP ADRspnsrd ads$35,130
+21.3%
7500.0%0.00%
NewACRIVON THERAPEUTICS INC$53,0194,178
+100.0%
0.00%
ADT SellADT INC$15,205
-22.0%
2,103
-2.1%
0.00%
ASTR BuyASTRA SPACE INCcl a$31,701
-0.0%
74,591
+2.0%
0.00%
AC BuyASSOCIATED CAPITAL GROUP A$30,225
-10.4%
818
+1.9%
0.00%
SellOPPFI INCcl a$9,528
-28.7%
4,648
-28.7%
0.00%
BuyREDWIRE CORP$28,821
+56.1%
9,512
+2.0%
0.00%
BuyCYXTERA TECHNOLOGIES INCcl a$5,439
-83.8%
17,808
+2.0%
0.00%
KRT BuyKARAT PACKAGING INC$36,498
-5.3%
2,738
+2.0%
0.00%
BuyASHFORD HOSPITALITY TRUST$53,299
-26.7%
16,604
+2.0%
0.00%
-100.0%
NEWR SellNEW RELIC INC$59,705
+29.6%
793
-2.8%
0.00%
BuyCENNTRO ELECTRIC GROUP LTD$41,026
+7.1%
88,840
+2.0%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$18,348
-50.3%
10,606
+2.0%
0.00%
CMLS BuyCUMULUS MEDIA INC CL Acl a$31,044
-39.4%
8,413
+2.0%
0.00%
BuyARTERIS INC$36,247
+0.4%
8,569
+2.0%
0.00%
BuyWEJO GROUP LTD$13,664
+4.6%
27,716
+2.0%
0.00%
BuyCRYPTYDE INC$2,649
+47.4%
31,844
+239.7%
0.00%
CPA SellCOPA HOLDINGS SA CLASS A$26,412
+7.7%
286
-3.1%
0.00%
LVOX BuyLIVEVOX HOLDINGS INCcl a$33,721
+6.2%
10,913
+2.0%
0.00%
SBT BuySTERLING BANCORP INC/MI$47,340
-5.2%
8,364
+2.0%
0.00%
LEGN  LEGEND BIOTECH CORP ADRspons ads$28,932
-3.4%
6000.0%0.00%
AWI SellARMSTRONG WORLD INDUSTRIES$41,390
+0.9%
581
-2.8%
0.00%
CACC SellCREDIT ACCEPTANCE CORP$30,523
-10.6%
70
-2.8%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$52,427
-28.5%
13,582
+2.0%
0.00%
-100.0%
CRDA BuyCRAWFORD COMPANY CL Acl a$62,391
+53.4%
7,463
+2.0%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$9,367
+48.1%
5,322
-2.4%
0.00%
MYFW BuyFIRST WESTERN FINANCIAL INC$75,458
-28.2%
3,811
+2.1%
0.00%
-100.0%
NRZ SellRITHM CAPITAL CORP$34,848
-4.2%
4,356
-2.2%
0.00%
LTCH BuyLATCH INC$39,978
+9.5%
52,458
+2.0%
0.00%
STRS BuySTRATUS PROPERTIES INC$56,280
+4.6%
2,814
+0.9%
0.00%
BuyCORE MAIN INC CLASS Acl a$19,820
+20.0%
858
+0.4%
0.00%
SellCOREBRIDGE FINANCIAL INC$12,928
-21.9%
807
-2.2%
0.00%
BuyMOMENTUS INCcl a$15,841
-23.5%
27,079
+2.0%
0.00%
OMF SellONEMAIN HOLDINGS INC$42,864
+9.1%
1,156
-2.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC/TH$53,776
-18.8%
15,678
+2.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SERVICES$47,731
+19.6%
4,465
-1.0%
0.00%
BuyARENA GROUP HOLDINGS INC/THE$23,830
-59.1%
5,607
+2.0%
0.00%
FIVN SellFIVE9 INC$75,254
+3.4%
1,041
-2.9%
0.00%
-100.0%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$3,544
-75.7%
11,348
+0.5%
0.00%
MERC SellMERCER INTERNATIONAL INC$24,965
-24.6%
2,554
-10.2%
0.00%
BuyRALLYBIO CORP$51,853
-9.4%
9,081
+4.2%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$60,128
-0.9%
9,698
+2.0%
0.00%
CONN BuyCONN S INC$38,166
-10.1%
6,298
+2.0%
0.00%
FCUV BuyFOCUS UNIVERSAL INC$32,036
-40.3%
12,815
+53.0%
0.00%
CFLT SellCONFLUENT INC CLASS Acl a$44,481
+5.2%
1,848
-2.8%
0.00%
SGC BuySUPERIOR GROUP OF COS INC$44,828
-20.2%
5,696
+2.0%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$52,262
-35.0%
27,799
+2.0%
0.00%
-100.0%
BuyONCOLOGY INSTITUTE INC/THE$11,744
-56.8%
17,324
+5.3%
0.00%
LBRDA SellLIBERTY BROADBAND A$17,656
+5.8%
215
-2.3%
0.00%
NFE SellNEW FORTRESS ENERGY INCcl a$24,133
-32.6%
820
-2.8%
0.00%
YNDX  YANDEX NV Acl a$04,1920.0%0.00%
BuyMARKETWISE INCcl a$15,201
+12.4%
8,217
+2.0%
0.00%
CIX BuyCOMPX INTERNATIONAL INC$13,867
-0.3%
767
+1.9%
0.00%
FOSL BuyFOSSIL GROUP INC$72,854
-24.2%
22,767
+2.0%
0.00%
-100.0%
BuyCOMPOSECURE INCcl a$29,013
+52.9%
3,942
+2.0%
0.00%
BVN  CIA DE MINAS BUENAVENTUR ADRadr$19,019
+9.8%
2,3250.0%0.00%
QURE SellUNIQURE NV$52,505
-20.2%
2,607
-10.2%
0.00%
QS SellQUANTUMSCAPE CORPcl a$21,219
+41.2%
2,594
-2.2%
0.00%
FSP SellFRANKLIN STREET PROPERTIES C$74,831
-48.5%
47,663
-10.4%
0.00%
-100.0%
XPEV  XPENG INC ADRads$57,772
+11.8%
5,2000.0%0.00%
TFSL SellTFS FINANCIAL CORP$6,366
-14.2%
504
-2.1%
0.00%
WTM  WHITE MOUNTAINS INSURANCE GP$35,815
-2.6%
260.0%0.00%
FRPT SellFRESHPET INC$38,390
+22.3%
580
-2.5%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$70,962
-52.7%
24,899
+20.9%
0.00%
-100.0%
QUAD BuyQUAD GRAPHICS INCcl a$67,147
+7.3%
15,652
+2.0%
0.00%
BuyP3 HEALTH PARTNERS INCcl a$12,435
-41.2%
11,731
+2.0%
0.00%
AXS SellAXIS CAPITAL HOLDINGS LTD$42,689
-1.5%
783
-2.1%
0.00%
BuyXOS INC$14,274
+20.9%
27,188
+2.0%
0.00%
BuyINNOVID CORP$52,671
-14.9%
37,355
+3.3%
0.00%
TAL  TAL EDUCATION GROUP ADRadr$34,095
-9.1%
5,3190.0%0.00%
TALS BuyTALARIS THERAPEUTICS INC$20,928
+88.0%
11,132
+2.0%
0.00%
PVBC BuyPROVIDENT BANCORP INC$47,606
-4.1%
6,960
+2.0%
0.00%
INSG BuyINSEEGO CORP$24,223
-29.5%
41,591
+2.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$69,924
-68.8%
99,479
+0.4%
0.00%
-100.0%
APP SellAPPLOVIN CORP CLASS Acl a$51,282
+45.3%
3,256
-2.8%
0.00%
CLPR BuyCLIPPER REALTY INC$33,166
-8.5%
5,778
+2.0%
0.00%
BuyABSCI CORP$44,489
-15.0%
25,422
+2.0%
0.00%
BuyGELESIS HOLDINGS INC$1,402
-42.8%
8,619
+2.0%
0.00%
RLX ExitRLX TECHNOLOGY INC ADRspons ads$0-7,798
-100.0%
0.00%
BuyAPPLIED DIGITAL CORP$73,035
+24.2%
32,605
+2.0%
0.00%
TTCF BuyTATTOOED CHEF INCcl a$34,050
+19.5%
23,979
+3.5%
0.00%
TIL BuyINSTIL BIO INC$22,193
+7.0%
33,585
+2.0%
0.00%
APPH BuyAPPHARVEST INC$30,548
+50.3%
49,890
+39.3%
0.00%
NOTV BuyINOTIV INC$48,080
+18.2%
11,104
+34.8%
0.00%
TDOC SellTELADOC HEALTH INC$43,771
+7.0%
1,690
-2.3%
0.00%
SellGINKGO BIOWORKS HOLDINGS INCcl a$12,749
-23.1%
9,586
-2.3%
0.00%
ZLAB  ZAI LAB LTD ADRadr$31,697
+8.3%
9530.0%0.00%
SellZIMVIE INC$72,611
-31.3%
10,043
-11.2%
0.00%
-100.0%
PCOR SellPROCORE TECHNOLOGIES INC$60,250
+29.1%
962
-2.7%
0.00%
TLS BuyTELOS CORPORATION$65,783
-49.3%
26,001
+2.0%
0.00%
-100.0%
BuyTENAYA THERAPEUTICS INC$59,556
+124.1%
20,897
+58.1%
0.00%
BuyAN2 THERAPEUTICS INC$52,923
+5.7%
5,362
+2.0%
0.00%
CTRN BuyCITI TRENDS INC$74,406
-26.7%
3,912
+2.1%
0.00%
-100.0%
TXG Sell10X GENOMICS INC CLASS Acl a$73,866
+48.9%
1,324
-2.7%
0.00%
BuyPRIORITY TECHNOLOGY HOLDINGS$30,702
-30.4%
8,552
+2.0%
0.00%
TME  TENCENT MUSIC ENTERTAINM ADRadr$73,7000.0%8,9010.0%0.00%
-100.0%
BuyTENON MEDICAL INC$6,443
+14.3%
3,640
+2.0%
0.00%
BuyCIPHER MINING INC$43,939
+324.5%
18,858
+2.0%
0.00%
GLT BuyGLATFELTER CORP$67,752
+17.1%
21,239
+2.0%
0.00%
CMRX BuyCHIMERIX INC$51,201
-30.9%
40,636
+2.0%
0.00%
-100.0%
BuyTERAWULF INC$31,819
+366.1%
33,929
+230.8%
0.00%
BuyTERRAN ORBITAL CORP$36,522
+18.8%
19,849
+2.0%
0.00%
BuyPRIME MEDICINE INC$62,570
-31.4%
5,087
+3.6%
0.00%
-100.0%
GOSS BuyGOSSAMER BIO INC$38,299
-40.8%
30,396
+2.0%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$35,491
-8.5%
2,627
+2.0%
0.00%
ZG SellZILLOW GROUP INC A$25,477
+36.7%
583
-2.3%
0.00%
Z SellZILLOW GROUP INC C$72,708
+35.1%
1,635
-2.2%
0.00%
BuyAADI BIOSCIENCE INC$50,600
-42.4%
6,989
+2.0%
0.00%
-100.0%
CHPT SellCHARGEPOINT HOLDINGS INCcl a$39,420
+6.7%
3,765
-2.9%
0.00%
INNV BuyINNOVAGE HOLDING CORP$73,671
+13.4%
9,232
+2.0%
0.00%
BuyCHARGE ENTERPRISES INC$69,062
-9.5%
62,784
+2.0%
0.00%
-100.0%
PINC SellPREMIER INC CLASS A$38,358
-9.4%
1,185
-2.1%
0.00%
PGEN BuyPRECIGEN INC$62,408
-14.0%
58,875
+23.3%
0.00%
-100.0%
SellOLAPLEX HOLDINGS INC$7,895
-20.4%
1,849
-2.8%
0.00%
BuyCEPTON INC$10,583
-62.7%
22,789
+2.0%
0.00%
BuyMARKFORGED HOLDING CORP$52,647
-15.7%
54,909
+2.0%
0.00%
REAL BuyREALREAL INC/THE$53,796
+2.8%
42,695
+2.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$33,725
-31.0%
9,719
+2.0%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$72,825
+82.0%
8,201
+2.0%
0.00%
AOMR BuyANGEL OAK MORTGAGE REIT INC$42,026
+57.5%
5,757
+2.0%
0.00%
BuyTHIRD HARMONIC BIO INC$25,132
-2.2%
6,100
+2.0%
0.00%
BuyCERBERUS CYBER SENTINEL CORP$9,334
-83.3%
27,614
+26.1%
0.00%
BuyTHORNE HEALTHTECH INC$31,102
+31.7%
6,732
+3.5%
0.00%
SellTHOUGHTWORKS HOLDING INC$9,458
-28.8%
1,285
-1.5%
0.00%
NC BuyNACCO INDUSTRIES CL Acl a$70,553
-3.1%
1,956
+2.0%
0.00%
-100.0%
TDUP BuyTHREDUP INC CLASS Acl a$71,685
+97.1%
28,334
+2.0%
0.00%
QFIN  360 DIGITECH INCadr$20,079
-4.7%
1,0350.0%0.00%
BuyOFFERPAD SOLUTIONS INCcl a$17,365
+16.8%
32,951
+2.0%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$18,622
-57.8%
23,019
+24.2%
0.00%
TTSH BuyTILE SHOP HLDGS INC$70,134
+9.2%
14,954
+2.0%
0.00%
SellNCINO INC$19,006
-8.4%
767
-2.3%
0.00%
PRCH BuyPORCH GROUP INC$56,558
-22.4%
39,551
+2.0%
0.00%
-100.0%
ExitROCKLEY PHOTONICS HOLDINGS L$0-49,719
-100.0%
0.00%
ExitCINCOR PHARMA INC$0-11,749
-100.0%
-0.00%
ALBO ExitALBIREO PHARMA INC$0-8,613
-100.0%
-0.00%
ExitUSERTESTING INC$0-22,670
-100.0%
-0.00%
VLDR ExitVELODYNE LIDAR INC$0-98,772
-100.0%
-0.00%
PCSB ExitPCSB FINANCIAL CORP$0-5,914
-100.0%
-0.00%
ExitPROFESSIONAL HOLDING CORP Acl a$0-6,182
-100.0%
-0.00%
SPNE ExitSEASPINE HOLDINGS CORP$0-16,953
-100.0%
-0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-218,199
-100.0%
-0.00%
ExitWEBER INC CLASS Acl a$0-12,787
-100.0%
-0.00%
LI ExitLI AUTO INC ADRspnsrd ads$0-7,258
-100.0%
-0.00%
BNFT ExitBENEFITFOCUS INC$0-12,366
-100.0%
-0.00%
COUP ExitCOUPA SOFTWARE INC$0-985
-100.0%
-0.00%
SI ExitSILVERGATE CAPITAL CORP CL Acl a$0-14,828
-100.0%
-0.00%
ZIM ExitZIM INTEGRATED SHIPPING SERV$0-16,805
-100.0%
-0.00%
STAR ExitISTAR INC$0-38,913
-100.0%
-0.00%
PAYA ExitPAYA HOLDINGS INCcl a$0-41,394
-100.0%
-0.00%
RFP ExitRESOLUTE FOREST PRODUCTS$0-21,738
-100.0%
-0.00%
ExitIMAGO BIOSCIENCES INC$0-12,447
-100.0%
-0.00%
SAFE ExitSAFEHOLD INC$0-14,454
-100.0%
-0.00%
POSH ExitPOSHMARK INC CLASS Acl a$0-22,142
-100.0%
-0.00%
COWN ExitCOWEN INC A$0-12,664
-100.0%
-0.00%
NYMT ExitNEW YORK MORTGAGE TRUST INC$0-201,200
-100.0%
-0.00%
VVNT ExitVIVINT SMART HOME INCcl a$0-44,903
-100.0%
-0.00%
EVOP ExitEVO PAYMENTS INC CLASS A$0-22,372
-100.0%
-0.01%
FRO ExitFRONTLINE LTD$0-58,995
-100.0%
-0.01%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-23,418
-100.0%
-0.01%
KNBE ExitKNOWBE4 INC Acl a$0-34,457
-100.0%
-0.01%
ONEM Exit1LIFE HEALTHCARE INC$0-85,304
-100.0%
-0.01%
AAWW ExitATLAS AIR WORLDWIDE HOLDINGS$0-15,066
-100.0%
-0.01%
AIMC ExitALTRA INDUSTRIAL MOTION CORP$0-30,755
-100.0%
-0.01%
SBNY ExitSIGNATURE BANK$0-17,040
-100.0%
-0.01%
SJI ExitSOUTH JERSEY INDUSTRIES$0-66,736
-100.0%
-0.02%
SIVB ExitSVB FINANCIAL GROUP$0-17,443
-100.0%
-0.03%
UMPQ ExitUMPQUA HOLDINGS CORP$0-338,037
-100.0%
-0.04%
IAA ExitIAA INC$0-208,890
-100.0%
-0.06%
LHCG ExitLHC GROUP INC$0-62,115
-100.0%
-0.07%
STOR ExitSTORE CAPITAL CORP$0-413,731
-100.0%
-0.09%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-2,711,214
-100.0%
-0.23%
LIN ExitLINDE PLC$0-150,404
-100.0%
-0.34%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SVB FINL GROUP42Q3 20235.3%
MICROSOFT CORP42Q3 20235.1%
ITC HLDGS CORP42Q3 20232.2%
VERIZON COMMUNICATIONS INC42Q3 20232.4%
PFIZER INC W/D42Q3 20232.2%
ISHARES TR42Q3 20232.5%
ISHARES TR42Q3 20232.4%
PROCTER (PLUS) GAMBLE CO/THE42Q3 20232.4%
ISHARES TR42Q3 20232.0%
ISHARES TR42Q3 20232.6%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
AMERICAN INTERNATIONAL GROUP, INC. Q1 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
DNP SELECT INCOME FUND INCJune 12, 202366050.0%
TIDEWATER INCFebruary 14, 202352,8690.1%
BridgeBio Pharma, Inc.February 16, 20213,381,4122.8%
Macy's, Inc.February 16, 2021437,8880.1%
KOHLS CorpFebruary 09, 2018151,7090.1%
GameStop Corp.February 10, 2017200,3530.2%
Helmerich & Payne, Inc.February 10, 2017238,6980.2%
Noble Corp plcFebruary 10, 2017874,1200.4%
AerCap Holdings N.V.Sold outAugust 26, 201500.0%
KRONOS WORLDWIDE INCFebruary 14, 20148000.0%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-05-01
8-K2024-04-22
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03

View AMERICAN INTERNATIONAL GROUP, INC.'s complete filings history.

Compare quarters

Export AMERICAN INTERNATIONAL GROUP, INC.'s holdings