AMERICAN INTERNATIONAL GROUP, INC. - Q3 2022 holdings

$13.7 Billion is the total value of AMERICAN INTERNATIONAL GROUP, INC.'s 3059 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 2.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$651,471,000
-2.7%
4,713,976
-3.7%
4.74%
+4.7%
MSFT SellMICROSOFT CORP$582,646,000
-11.3%
2,501,700
-2.2%
4.24%
-4.6%
AMZN SellAMAZON.COM INC$315,701,000
+5.4%
2,793,818
-1.0%
2.30%
+13.4%
TSLA BuyTESLA INC$223,152,000
+21.5%
841,288
+208.4%
1.62%
+30.7%
GOOGL BuyALPHABET INC CL Acap stk cl a$177,611,000
-14.4%
1,856,887
+1851.3%
1.29%
-7.8%
GOOG BuyALPHABET INC CL Ccap stk cl c$162,506,000
-16.2%
1,690,130
+1806.7%
1.18%
-9.8%
BRKB SellBERKSHIRE HATHAWAY INC CL B$126,196,000
-4.8%
472,610
-2.6%
0.92%
+2.5%
UNH SellUNITEDHEALTH GROUP INC$125,853,000
-4.3%
249,194
-2.7%
0.92%
+2.9%
JNJ SellJOHNSON JOHNSON$112,469,000
-10.2%
688,472
-2.5%
0.82%
-3.4%
NVDA SellNVIDIA CORP$106,769,000
-21.5%
879,552
-1.9%
0.78%
-15.5%
FB SellMETA PLATFORMS INC CLASS A$101,525,000
-18.0%
748,267
-2.5%
0.74%
-11.8%
XOM SellEXXON MOBIL CORP$95,284,000
-1.5%
1,091,329
-3.4%
0.69%
+5.8%
PEP SellPEPSICO INC$91,678,000
-3.7%
561,546
-1.7%
0.67%
+3.6%
V SellVISA INC CLASS A SHARES$88,365,000
-12.2%
497,409
-2.7%
0.64%
-5.6%
HD SellHOME DEPOT INC$86,974,000
-2.0%
315,192
-2.6%
0.63%
+5.3%
JPM SellJPMORGAN CHASE CO$81,774,000
-9.6%
782,526
-2.6%
0.60%
-2.8%
PG SellPROCTER GAMBLE CO/THE$78,998,000
-14.6%
625,725
-2.8%
0.58%
-8.1%
LLY SellELI LILLY CO$77,966,000
-2.5%
241,119
-2.2%
0.57%
+4.8%
COST SellCOSTCO WHOLESALE CORP$75,964,000
-3.2%
160,849
-1.8%
0.55%
+4.1%
MA SellMASTERCARD INC A$73,405,000
-12.3%
258,160
-2.7%
0.53%
-5.7%
CVX SellCHEVRON CORP$67,750,000
-11.2%
471,565
-10.5%
0.49%
-4.5%
PFE SellPFIZER INC$65,748,000
-18.5%
1,502,461
-2.4%
0.48%
-12.3%
AVGO SellBROADCOM INC$65,686,000
-11.0%
147,937
-2.6%
0.48%
-4.2%
KO SellCOCA COLA CO/THE$65,571,000
-13.0%
1,170,494
-2.3%
0.48%
-6.5%
ABBV SellABBVIE INC$63,526,000
-14.5%
473,331
-2.4%
0.46%
-8.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$62,879,000
-8.6%
123,975
-2.1%
0.46%
-1.5%
CSCO SellCISCO SYSTEMS INC$62,178,000
-8.0%
1,554,447
-1.9%
0.45%
-0.9%
MRK SellMERCK CO. INC.$57,129,000
-7.6%
663,360
-2.2%
0.42%
-0.5%
BAC SellBANK OF AMERICA CORP$56,289,000
-6.7%
1,863,870
-3.8%
0.41%
+0.5%
TXN SellTEXAS INSTRUMENTS INC$54,403,000
-1.7%
351,486
-2.4%
0.40%
+5.9%
DHR SellDANAHER CORP$52,812,000
+0.7%
204,466
-1.1%
0.38%
+8.2%
TDW BuyTIDEWATER INC NEW$51,244,000
+3.0%
2,361,471
+0.1%
0.37%
+10.7%
VZ SellVERIZON COMMUNICATIONS INC$50,907,000
-26.6%
1,340,728
-2.0%
0.37%
-21.1%
EFA BuyISHARES MSCI EAFE ETFmsci eafe etf$50,459,000
-3.4%
900,900
+7.8%
0.37%
+4.0%
DIS SellWALT DISNEY CO/THE$50,331,000
-2.1%
533,559
-2.1%
0.37%
+5.2%
ADBE SellADOBE INC$48,665,000
-26.7%
176,834
-2.5%
0.35%
-21.2%
WMT SellWALMART INC$48,411,000
+5.7%
373,252
-0.9%
0.35%
+13.5%
QCOM SellQUALCOMM INC$46,984,000
-12.9%
415,865
-1.5%
0.34%
-6.3%
CMCSA SellCOMCAST CORP CLASS A$46,989,000
-27.5%
1,602,067
-3.0%
0.34%
-21.9%
MCD SellMCDONALD S CORP$45,280,000
-9.3%
196,238
-2.9%
0.33%
-2.4%
ABT SellABBOTT LABORATORIES$45,344,000
-13.1%
468,623
-2.4%
0.33%
-6.5%
AMGN SellAMGEN INC$44,718,000
-8.8%
198,394
-1.6%
0.32%
-2.1%
CRM SellSALESFORCE INC$44,002,000
-14.6%
305,912
-2.0%
0.32%
-8.3%
ACN SellACCENTURE PLC CL A$43,641,000
-9.7%
169,611
-2.6%
0.32%
-2.8%
LIN SellLINDE PLC$42,903,000
-8.9%
159,143
-2.8%
0.31%
-2.2%
INTU SellINTUIT INC$42,147,000
-1.4%
108,818
-1.9%
0.31%
+6.2%
NEE SellNEXTERA ENERGY INC$40,341,000
-1.2%
514,493
-2.4%
0.29%
+6.5%
WFC SellWELLS FARGO CO$39,948,000
+0.3%
993,240
-2.3%
0.29%
+8.2%
BMY SellBRISTOL MYERS SQUIBB CO$39,749,000
-9.6%
559,134
-2.1%
0.29%
-3.0%
NFLX SellNETFLIX INC$38,517,000
+32.4%
163,594
-1.7%
0.28%
+42.1%
LOW SellLOWE S COS INC$37,874,000
+2.2%
201,661
-5.0%
0.28%
+10.0%
AMD SellADVANCED MICRO DEVICES$37,853,000
-18.9%
597,431
-2.1%
0.28%
-13.0%
BBIO BuyBRIDGEBIO PHARMA INC$36,974,000
+9.5%
3,719,666
+0.0%
0.27%
+18.0%
ADP SellAUTOMATIC DATA PROCESSING$36,600,000
+5.5%
161,810
-2.1%
0.27%
+13.2%
HON SellHONEYWELL INTERNATIONAL INC$36,361,000
-6.7%
217,767
-2.9%
0.26%
+0.4%
PYPL SellPAYPAL HOLDINGS INC$36,233,000
+21.0%
420,966
-1.8%
0.26%
+30.0%
SPGI SellSP GLOBAL INC$35,597,000
-12.4%
116,578
-3.4%
0.26%
-5.8%
SCHW SellSCHWAB (CHARLES) CORP$35,163,000
+12.6%
489,263
-1.0%
0.26%
+21.3%
MS SellMORGAN STANLEY$34,572,000
-1.8%
437,571
-5.5%
0.25%
+5.9%
INTC SellINTEL CORP$34,203,000
-32.1%
1,327,236
-1.4%
0.25%
-27.0%
COP SellCONOCOPHILLIPS$34,115,000
+9.5%
333,354
-3.9%
0.25%
+17.5%
PM SellPHILIP MORRIS INTERNATIONAL$33,696,000
-17.9%
405,923
-2.4%
0.24%
-11.9%
ANTM SellELEVANCE HEALTH INC$33,013,000
-8.2%
72,677
-2.4%
0.24%
-1.2%
CVS SellCVS HEALTH CORP$32,786,000
+0.6%
343,774
-2.3%
0.24%
+8.1%
UNP SellUNION PACIFIC CORP$32,398,000
-11.4%
166,298
-3.0%
0.24%
-4.5%
DCT BuyDUCK CREEK TECHNOLOGIES INC$32,130,000
-20.2%
2,711,347
+0.0%
0.23%
-14.0%
SBUX SellSTARBUCKS CORP$31,785,000
-7.0%
377,226
-15.7%
0.23%0.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$31,650,000
-17.5%
386,637
-3.1%
0.23%
-11.2%
UPS SellUNITED PARCEL SERVICE CL B$31,509,000
-13.9%
195,051
-2.8%
0.23%
-7.7%
TMUS SellT MOBILE US INC$31,476,000
-0.3%
234,601
-0.0%
0.23%
+7.0%
AMT SellAMERICAN TOWER CORP$30,649,000
-17.6%
142,751
-2.0%
0.22%
-11.5%
DE SellDEERE CO$29,117,000
+8.8%
87,206
-2.4%
0.21%
+17.1%
T SellATT INC$28,624,000
-28.9%
1,865,998
-2.8%
0.21%
-23.5%
VRTX SellVERTEX PHARMACEUTICALS INC$28,499,000
+1.3%
98,429
-1.4%
0.21%
+8.9%
IBM SellINTL BUSINESS MACHINES CORP$28,099,000
-17.5%
236,506
-2.0%
0.20%
-10.9%
REGN SellREGENERON PHARMACEUTICALS$28,138,000
+13.8%
40,846
-2.4%
0.20%
+22.8%
NKE SellNIKE INC CL B$28,118,000
-21.0%
338,288
-2.8%
0.20%
-14.9%
BLK BuyBLACKROCK INC$28,069,000
-7.3%
51,009
+2.6%
0.20%
-0.5%
MDT SellMEDTRONIC PLC$28,096,000
-13.0%
347,933
-3.3%
0.20%
-6.8%
GS SellGOLDMAN SACHS GROUP INC$27,279,000
-4.4%
93,085
-3.1%
0.20%
+3.1%
CAT SellCATERPILLAR INC$27,363,000
-10.8%
166,767
-2.8%
0.20%
-4.3%
AMAT SellAPPLIED MATERIALS INC$26,557,000
-12.7%
324,137
-3.0%
0.19%
-6.3%
AXP SellAMERICAN EXPRESS CO$25,837,000
-6.0%
191,514
-3.4%
0.19%
+1.1%
ADI SellANALOG DEVICES INC$25,880,000
-6.9%
185,736
-2.3%
0.19%0.0%
NOW SellSERVICENOW INC$25,671,000
-21.7%
67,984
-1.4%
0.19%
-15.8%
CB SellCHUBB LTD$25,499,000
-10.2%
140,195
-3.0%
0.19%
-3.1%
ORCL SellORACLE CORP$25,296,000
-17.7%
414,216
-5.9%
0.18%
-11.5%
GILD SellGILEAD SCIENCES INC$24,993,000
-2.1%
405,142
-1.9%
0.18%
+5.2%
MMC SellMARSH MCLENNAN COS$24,393,000
-6.2%
163,392
-2.5%
0.18%
+1.1%
MDLZ SellMONDELEZ INTERNATIONAL INC A$24,291,000
-14.2%
443,026
-2.8%
0.18%
-7.3%
LMT SellLOCKHEED MARTIN CORP$23,871,000
-12.6%
61,796
-2.7%
0.17%
-5.9%
PLD SellPROLOGIS INC$23,703,000
-15.4%
233,299
-2.1%
0.17%
-8.9%
BKNG SellBOOKING HOLDINGS INC$23,692,000
-9.5%
14,418
-3.6%
0.17%
-2.8%
FISV BuyFISERV INC$23,260,000
+10.1%
248,583
+4.7%
0.17%
+18.2%
CSL SellCARLISLE COS INC$22,950,000
+12.3%
81,846
-4.4%
0.17%
+21.0%
ZTS SellZOETIS INC$22,638,000
-15.8%
152,657
-2.4%
0.16%
-9.3%
ISRG SellINTUITIVE SURGICAL INC$22,137,000
-8.9%
118,103
-2.4%
0.16%
-1.8%
CI SellCIGNA CORP$22,169,000
-1.2%
79,897
-6.1%
0.16%
+5.9%
TJX SellTJX COMPANIES INC$21,806,000
+8.7%
351,027
-2.3%
0.16%
+16.9%
TRGP SellTARGA RESOURCES CORP$21,643,000
-4.0%
358,685
-5.1%
0.16%
+3.3%
EOG SellEOG RESOURCES INC$21,735,000
-0.8%
194,534
-1.9%
0.16%
+6.8%
SYK SellSTRYKER CORP$21,345,000
-0.2%
105,386
-2.0%
0.16%
+6.9%
PNC SellPNC FINANCIAL SERVICES GROUP$21,196,000
-7.6%
141,853
-2.4%
0.15%
-0.6%
C SellCITIGROUP INC$21,133,000
-11.8%
507,143
-2.6%
0.15%
-4.9%
TGT SellTARGET CORP$20,958,000
+3.1%
141,235
-1.9%
0.15%
+10.9%
FSLR SellFIRST SOLAR INC$20,702,000
+85.5%
156,513
-4.5%
0.15%
+98.7%
PGR SellPROGRESSIVE CORP$20,469,000
-2.1%
176,135
-2.1%
0.15%
+5.7%
SWAV SellSHOCKWAVE MEDICAL INC$20,361,000
+41.2%
73,221
-2.9%
0.15%
+51.0%
SellWOLFSPEED INC$20,157,000
+55.6%
195,019
-4.5%
0.15%
+67.0%
SNPS SellSYNOPSYS INC$19,876,000
-1.0%
65,058
-1.5%
0.14%
+6.6%
MU SellMICRON TECHNOLOGY INC$19,753,000
-11.9%
394,270
-2.8%
0.14%
-5.3%
WM SellWASTE MANAGEMENT INC$19,807,000
+1.4%
123,630
-3.2%
0.14%
+9.1%
CME SellCME GROUP INC$19,690,000
-15.2%
111,161
-2.0%
0.14%
-8.9%
CCI SellCROWN CASTLE INC$19,508,000
-15.9%
134,959
-2.1%
0.14%
-9.6%
STLD SellSTEEL DYNAMICS INC$19,423,000
-0.9%
273,760
-7.6%
0.14%
+6.0%
FHN SellFIRST HORIZON CORP$19,390,000
+0.4%
846,726
-4.2%
0.14%
+7.6%
HUM SellHUMANA INC$19,382,000
+1.6%
39,947
-1.9%
0.14%
+9.3%
CL SellCOLGATE PALMOLIVE CO$19,273,000
-14.3%
274,347
-2.3%
0.14%
-7.9%
MO SellALTRIA GROUP INC$19,042,000
-6.1%
471,560
-2.9%
0.14%
+1.5%
TFC SellTRUIST FINANCIAL CORP$19,167,000
-10.2%
440,208
-2.2%
0.14%
-3.5%
SO SellSOUTHERN CO/THE$18,928,000
-6.9%
278,356
-2.3%
0.14%0.0%
HUBB SellHUBBELL INC$18,889,000
+19.3%
84,706
-4.5%
0.14%
+28.0%
DUK SellDUKE ENERGY CORP$18,755,000
-15.3%
201,622
-2.4%
0.14%
-9.3%
CDNS SellCADENCE DESIGN SYS INC$18,684,000
+6.7%
114,324
-2.1%
0.14%
+14.3%
USB SellUS BANCORP$18,698,000
-14.0%
463,729
-1.8%
0.14%
-7.5%
CSX SellCSX CORP$18,439,000
-11.4%
692,141
-3.3%
0.13%
-5.0%
EL SellESTEE LAUDER COMPANIES CL Acl a$18,334,000
-16.7%
84,919
-1.8%
0.13%
-10.7%
LRCX SellLAM RESEARCH CORP$18,323,000
-16.6%
50,064
-2.9%
0.13%
-10.7%
ITW SellILLINOIS TOOL WORKS$18,110,000
-3.1%
100,250
-2.3%
0.13%
+4.8%
PXD BuyPIONEER NATURAL RESOURCES CO$18,098,000
-0.4%
83,583
+2.6%
0.13%
+7.3%
Y SellALLEGHANY CORP$17,828,000
-3.8%
21,240
-4.5%
0.13%
+4.0%
NOC SellNORTHROP GRUMMAN CORP$17,911,000
-4.5%
38,082
-2.8%
0.13%
+2.4%
BA SellBOEING CO/THE$17,698,000
-13.2%
146,164
-2.0%
0.13%
-6.5%
SellGENERAL ELECTRIC CO$17,777,000
-5.4%
287,141
-2.7%
0.13%
+1.6%
ICE SellINTERCONTINENTAL EXCHANGE IN$17,545,000
-5.7%
194,193
-1.9%
0.13%
+1.6%
ETN SellEATON CORP PLC$17,386,000
+3.7%
130,371
-2.1%
0.13%
+12.4%
AON SellAON PLC CLASS Acl a$17,486,000
-3.4%
65,277
-2.7%
0.13%
+4.1%
ATVI SellACTIVISION BLIZZARD INC$17,428,000
-13.1%
234,438
-9.0%
0.13%
-6.6%
ORLY SellO REILLY AUTOMOTIVE INC$17,333,000
+6.4%
24,643
-4.5%
0.13%
+14.5%
RPM SellRPM INTERNATIONAL INC$16,962,000
+0.7%
203,602
-4.8%
0.12%
+7.9%
DAR SellDARLING INGREDIENTS INC$16,745,000
+4.9%
253,131
-5.2%
0.12%
+13.0%
BDX SellBECTON DICKINSON AND CO$16,641,000
-11.7%
74,681
-2.3%
0.12%
-5.5%
RS SellRELIANCE STEEL ALUMINUM$16,594,000
-4.5%
95,144
-7.0%
0.12%
+2.5%
FICO SellFAIR ISAAC CORP$16,468,000
-4.4%
39,971
-7.0%
0.12%
+2.6%
EW SellEDWARDS LIFESCIENCES CORP$16,060,000
-15.1%
194,358
-2.3%
0.12%
-8.6%
MMM Sell3M CO W/D$16,019,000
-18.9%
144,968
-5.0%
0.12%
-12.7%
GGG SellGRACO INC$16,034,000
-3.7%
267,459
-4.5%
0.12%
+3.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$16,081,000
+4.2%
151,406
-4.4%
0.12%
+12.5%
APD SellAIR PRODUCTS CHEMICALS INC$16,002,000
-5.2%
68,758
-2.0%
0.12%
+1.8%
CGEM BuyCULLINAN ONCOLOGY INC$15,873,000
+0.0%
1,238,131
+0.0%
0.12%
+8.4%
ADSK SellAUTODESK INC$15,797,000
+6.7%
84,569
-1.8%
0.12%
+15.0%
KLAC SellKLA CORP$15,818,000
-11.1%
52,268
-6.2%
0.12%
-4.2%
PCTY SellPAYLOCITY HOLDING CORP$15,641,000
+36.3%
64,744
-1.6%
0.11%
+46.2%
WTRG SellESSENTIAL UTILITIES INC$15,570,000
-10.7%
376,265
-1.1%
0.11%
-4.2%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$15,563,000
+11.8%
213,751
-4.3%
0.11%
+20.2%
RGEN SellREPLIGEN CORP$15,283,000
+10.2%
81,681
-4.4%
0.11%
+18.1%
DG SellDOLLAR GENERAL CORP$15,204,000
-5.2%
63,387
-3.0%
0.11%
+2.8%
OXY SellOCCIDENTAL PETROLEUM CORP$15,196,000
-11.6%
247,285
-15.3%
0.11%
-4.3%
EQIX SellEQUINIX INC$15,213,000
-15.3%
26,744
-2.1%
0.11%
-8.3%
NSC SellNORFOLK SOUTHERN CORP$15,142,000
-10.8%
72,225
-3.3%
0.11%
-4.3%
ACM SellAECOM$15,064,000
-1.1%
220,334
-5.6%
0.11%
+6.8%
D BuyDOMINION ENERGY INC$15,066,000
-13.3%
217,998
+0.2%
0.11%
-6.8%
EWBC SellEAST WEST BANCORP INC$14,931,000
-1.7%
222,382
-5.1%
0.11%
+5.8%
UTHR SellUNITED THERAPEUTICS CORP$15,037,000
-14.7%
71,817
-4.0%
0.11%
-8.4%
GIS SellGENERAL MILLS INC$14,890,000
-1.3%
194,365
-2.8%
0.11%
+5.9%
SHW SellSHERWIN WILLIAMS CO/THE$14,744,000
-11.6%
72,008
-3.4%
0.11%
-5.3%
RBC SellREGAL REXNORD CORP$14,725,000
+17.2%
104,912
-5.2%
0.11%
+25.9%
LSI SellLIFE STORAGE INC$14,749,000
-5.2%
133,162
-4.5%
0.11%
+1.9%
BSX SellBOSTON SCIENTIFIC CORP$14,519,000
+1.6%
374,879
-2.2%
0.11%
+9.3%
BLDR SellBUILDERS FIRSTSOURCE INC$14,511,000
-5.3%
246,277
-13.7%
0.11%
+1.9%
MRNA SellMODERNA INC$14,537,000
-20.6%
122,935
-4.1%
0.11%
-14.5%
SLB SellSCHLUMBERGER LTD$14,474,000
-1.8%
403,175
-2.1%
0.10%
+5.0%
PAYX SellPAYCHEX INC$14,432,000
-3.2%
128,613
-1.8%
0.10%
+4.0%
SCI SellSERVICE CORP INTERNATIONAL$14,365,000
-20.7%
248,785
-5.1%
0.10%
-14.6%
TTC SellTORO CO$14,318,000
+9.0%
165,559
-4.4%
0.10%
+16.9%
DVN BuyDEVON ENERGY CORP$14,322,000
+12.4%
238,188
+3.0%
0.10%
+20.9%
AEP SellAMERICAN ELECTRIC POWER$14,356,000
-11.5%
166,060
-1.8%
0.10%
-5.5%
MCO SellMOODY S CORP$14,187,000
-13.3%
58,356
-3.0%
0.10%
-7.2%
FIS SellFIDELITY NATIONAL INFO SERV$14,192,000
-19.5%
187,794
-2.4%
0.10%
-13.4%
CNC SellCENTENE CORP$14,026,000
-11.6%
180,257
-3.9%
0.10%
-4.7%
REXR SellREXFORD INDUSTRIAL REALTY IN$14,038,000
-10.6%
269,956
-1.0%
0.10%
-3.8%
EMR SellEMERSON ELECTRIC CO$13,685,000
-10.1%
186,904
-2.4%
0.10%
-2.9%
PSA BuyPUBLIC STORAGE$13,766,000
-5.6%
47,012
+0.8%
0.10%
+1.0%
AFG BuyAMERICAN FINANCIAL GROUP INC$13,544,000
-11.0%
110,175
+0.5%
0.10%
-3.9%
GTLS SellCHART INDUSTRIES INC$13,579,000
+6.7%
73,661
-3.1%
0.10%
+15.1%
HCA SellHCA HEALTHCARE INC$13,533,000
+2.7%
73,635
-6.1%
0.10%
+10.1%
WSO SellWATSCO INC$13,514,000
+3.1%
52,490
-4.4%
0.10%
+10.1%
ED SellCONSOLIDATED EDISON INC$13,423,000
-11.1%
156,524
-1.4%
0.10%
-3.9%
CFR BuyCULLEN/FROST BANKERS INC$13,372,000
+21.8%
101,138
+7.3%
0.10%
+31.1%
RGA SellREINSURANCE GROUP OF AMERICA$13,303,000
+2.5%
105,739
-4.5%
0.10%
+10.2%
FTNT SellFORTINET INC$13,320,000
-15.8%
271,120
-3.1%
0.10%
-9.3%
STOR BuySTORE CAPITAL CORP$13,134,000
+20.7%
419,212
+0.5%
0.10%
+29.7%
JAZZ SellJAZZ PHARMACEUTICALS PLC$13,182,000
-17.9%
98,896
-3.9%
0.10%
-11.9%
MANH SellMANHATTAN ASSOCIATES INC$13,193,000
+10.2%
99,176
-5.1%
0.10%
+18.5%
DECK SellDECKERS OUTDOOR CORP$13,125,000
+13.9%
41,986
-7.0%
0.10%
+23.1%
NXPI SellNXP SEMICONDUCTORS NV$13,145,000
-2.2%
89,113
-1.8%
0.10%
+5.5%
VLO SellVALERO ENERGY CORP$13,043,000
-4.4%
122,066
-4.9%
0.10%
+3.3%
LQD  ISHARES IBOXX INVESTMENT GRAiboxx inv cp etf$12,991,000
-6.9%
126,8000.0%0.10%
+1.1%
BIIB SellBIOGEN INC$12,933,000
+27.4%
48,437
-2.7%
0.09%
+36.2%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$12,916,000
+1.3%
92,162
-1.7%
0.09%
+9.3%
MPC SellMARATHON PETROLEUM CORP$12,969,000
+8.7%
130,569
-10.0%
0.09%
+16.0%
WSM SellWILLIAMS SONOMA INC$12,821,000
-0.4%
108,787
-6.2%
0.09%
+6.9%
MCK SellMCKESSON CORP$12,792,000
+0.6%
37,637
-3.5%
0.09%
+8.1%
JBL SellJABIL INC$12,558,000
+4.9%
217,603
-7.0%
0.09%
+12.3%
NewHEALTHCARE REALTY TRUST INCcl a$12,521,000600,516
+100.0%
0.09%
WBS SellWEBSTER FINANCIAL CORP$12,541,000
+1.1%
277,464
-5.7%
0.09%
+8.3%
GD SellGENERAL DYNAMICS CORP$12,494,000
-8.7%
58,887
-4.8%
0.09%
-2.2%
SRE SellSEMPRA ENERGY$12,538,000
-2.6%
83,622
-2.3%
0.09%
+4.6%
TRV SellTRAVELERS COS INC/THE$12,494,000
-11.8%
81,551
-2.7%
0.09%
-5.2%
SellHF SINCLAIR CORP$12,344,000
+10.6%
229,275
-7.2%
0.09%
+18.4%
AXON SellAXON ENTERPRISE INC$12,365,000
+12.9%
106,828
-9.1%
0.09%
+21.6%
AZO SellAUTOZONE INC$12,412,000
-4.3%
5,795
-4.0%
0.09%
+2.3%
KNX SellKNIGHT SWIFT TRANSPORTATION$12,403,000
-0.8%
253,491
-6.2%
0.09%
+5.9%
CTAS SellCINTAS CORP$12,316,000
+1.3%
31,726
-2.6%
0.09%
+9.8%
MNST SellMONSTER BEVERAGE CORP$12,244,000
-6.3%
140,800
-0.2%
0.09%
+1.1%
GM SellGENERAL MOTORS CO$12,252,000
-1.4%
381,801
-2.4%
0.09%
+6.0%
SPYG SellSPDR PORTFOLIO SP 500 GROWTHprtflo s&p500 gw$12,130,000
-21.7%
242,110
-18.3%
0.09%
-16.2%
MSCI SellMSCI INC$12,134,000
-0.2%
28,767
-2.5%
0.09%
+7.3%
FIVE SellFIVE BELOW$12,093,000
+15.9%
87,840
-4.5%
0.09%
+23.9%
HPQ SellHP INC$12,094,000
-30.5%
485,317
-8.6%
0.09%
-25.4%
MUSA SellMURPHY USA INC$12,080,000
+10.3%
43,942
-6.6%
0.09%
+18.9%
TWTR SellTWITTER INC$11,998,000
+6.0%
273,667
-9.6%
0.09%
+13.0%
TXRH SellTEXAS ROADHOUSE INC$11,923,000
+13.2%
136,636
-5.1%
0.09%
+22.5%
KHC BuyKRAFT HEINZ CO/THE$11,918,000
-7.8%
357,372
+5.5%
0.09%0.0%
CASY SellCASEY S GENERAL STORES INC$11,904,000
+5.0%
58,781
-4.1%
0.09%
+13.0%
EXC SellEXELON CORP$12,013,000
-17.9%
320,682
-0.7%
0.09%
-12.1%
APH SellAMPHENOL CORP CL Acl a$11,966,000
+1.4%
178,701
-2.5%
0.09%
+8.8%
OC SellOWENS CORNING$11,939,000
+0.2%
151,877
-5.3%
0.09%
+7.4%
EA SellELECTRONIC ARTS INC$11,984,000
-10.4%
103,569
-5.8%
0.09%
-3.3%
A SellAGILENT TECHNOLOGIES INC$11,797,000
-0.1%
97,052
-2.4%
0.09%
+7.5%
ADM SellARCHER DANIELS MIDLAND CO$11,809,000
+0.8%
146,788
-2.8%
0.09%
+8.9%
CHTR SellCHARTER COMMUNICATIONS INC A$11,797,000
-39.1%
38,890
-5.9%
0.09%
-34.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$11,884,000
+11.6%
7,908
-2.9%
0.09%
+19.4%
WMB SellWILLIAMS COS INC$11,743,000
-9.9%
410,181
-1.8%
0.08%
-3.4%
MCHP SellMICROCHIP TECHNOLOGY INC$11,660,000
+2.6%
191,061
-2.3%
0.08%
+10.4%
XEL SellXCEL ENERGY INC$11,682,000
-10.8%
182,534
-1.4%
0.08%
-4.5%
DXCM SellDEXCOM INC$11,698,000
+6.2%
145,239
-1.7%
0.08%
+13.3%
NewANNALY CAPITAL MANAGEMENT IN$11,673,000680,262
+100.0%
0.08%
EME SellEMCOR GROUP INC$11,615,000
+4.8%
100,582
-6.6%
0.08%
+13.3%
G SellGENPACT LTD$11,687,000
-2.2%
267,002
-5.3%
0.08%
+4.9%
IRDM SellIRIDIUM COMMUNICATIONS INC$11,515,000
+13.6%
259,517
-3.8%
0.08%
+21.7%
KMI SellKINDER MORGAN INC$11,585,000
-1.3%
696,229
-0.6%
0.08%
+6.3%
LECO SellLINCOLN ELECTRIC HOLDINGS$11,525,000
-2.9%
91,670
-4.8%
0.08%
+5.0%
HQY SellHEALTHEQUITY INC$11,531,000
+5.9%
171,667
-3.2%
0.08%
+13.5%
OGE SellOGE ENERGY CORP$11,519,000
-9.7%
315,927
-4.5%
0.08%
-2.3%
UNM SellUNUM GROUP$11,516,000
+1.9%
296,805
-10.7%
0.08%
+10.5%
KMB SellKIMBERLY CLARK CORP$11,507,000
-18.3%
102,244
-1.9%
0.08%
-11.6%
F SellFORD MOTOR CO$11,583,000
-1.8%
1,034,178
-2.4%
0.08%
+5.0%
AFL SellAFLAC INC$11,607,000
-2.4%
206,522
-4.0%
0.08%
+5.0%
ECL SellECOLAB INC$11,494,000
-8.1%
79,589
-2.1%
0.08%
-1.2%
VRSK SellVERISK ANALYTICS INC$11,417,000
-3.4%
66,952
-1.9%
0.08%
+3.8%
CGNX SellCOGNEX CORP$11,377,000
-7.1%
274,472
-4.7%
0.08%0.0%
PEN BuyPENUMBRA INC$11,367,000
+55.5%
59,952
+2.1%
0.08%
+69.4%
MDY SellSPDR SP MIDCAP 400 ETF TRUSTutser1 s&pdcrp$11,367,000
-6.5%
28,300
-3.7%
0.08%
+1.2%
CBSH SellCOMMERCE BANCSHARES INC$11,390,000
-4.4%
172,161
-5.2%
0.08%
+2.5%
LAMR SellLAMAR ADVERTISING CO A$11,372,000
-10.4%
137,861
-4.4%
0.08%
-3.5%
ENPH SellENPHASE ENERGY INC$11,366,000
+39.4%
40,964
-1.9%
0.08%
+50.9%
JLL SellJONES LANG LASALLE INC$11,423,000
-19.1%
75,616
-6.3%
0.08%
-13.5%
WEC SellWEC ENERGY GROUP INC$11,381,000
-12.5%
127,259
-1.6%
0.08%
-5.7%
ALL SellALLSTATE CORP$11,314,000
-4.9%
90,851
-3.2%
0.08%
+2.5%
KNSL SellKINSALE CAPITAL GROUP INC$11,245,000
+7.7%
44,026
-3.2%
0.08%
+15.5%
MPW SellMEDICAL PROPERTIES TRUST INC$11,210,000
-26.0%
945,206
-4.7%
0.08%
-19.6%
IQV SellIQVIA HOLDINGS INC$11,240,000
-19.2%
62,049
-3.2%
0.08%
-12.8%
ACHC SellACADIA HEALTHCARE CO INC$11,206,000
+10.8%
143,333
-4.2%
0.08%
+20.6%
MTDR SellMATADOR RESOURCES CO$11,220,000
+2.5%
229,350
-2.4%
0.08%
+10.8%
LEA SellLEAR CORP$11,214,000
-9.8%
93,695
-5.1%
0.08%
-2.4%
LII SellLENNOX INTERNATIONAL INC$11,329,000
+0.5%
50,877
-6.8%
0.08%
+7.9%
CTVA SellCORTEVA INC$11,189,000
+2.5%
195,775
-2.9%
0.08%
+9.5%
KDP BuyKEURIG DR PEPPER INC$11,162,000
+10.1%
311,622
+8.8%
0.08%
+17.4%
HALO SellHALOZYME THERAPEUTICS INC$11,087,000
-13.1%
280,410
-3.3%
0.08%
-5.8%
GBCI SellGLACIER BANCORP INC$11,124,000
+1.9%
226,416
-1.7%
0.08%
+9.5%
FFIN SellFIRST FINL BANKSHARES INC$11,087,000
+3.9%
265,050
-2.5%
0.08%
+12.5%
DT BuyDYNATRACE INC$11,084,000
+8985.2%
318,415
+10154.9%
0.08%
+8000.0%
MSI SellMOTOROLA SOLUTIONS INC$11,082,000
+4.3%
49,480
-2.4%
0.08%
+12.5%
NNN SellNATIONAL RETAIL PROPERTIES$11,140,000
-10.9%
279,476
-3.8%
0.08%
-4.7%
CLF BuyCLEVELAND CLIFFS INC$10,995,000
-9.4%
816,263
+3.4%
0.08%
-2.4%
TTEK SellTETRA TECH INC$10,829,000
-10.7%
84,253
-5.1%
0.08%
-3.7%
MASI SellMASIMO CORP$10,791,000
-2.3%
76,443
-9.6%
0.08%
+5.3%
MIDD SellMIDDLEBY CORP$10,900,000
-3.3%
85,047
-5.4%
0.08%
+3.9%
SellASPEN TECHNOLOGY INC$10,906,000
+28.0%
45,784
-1.3%
0.08%
+36.2%
OHI SellOMEGA HEALTHCARE INVESTORS$10,895,000
-0.5%
369,451
-4.9%
0.08%
+6.8%
PCAR SellPACCAR INC$10,906,000
+0.0%
130,310
-1.6%
0.08%
+6.8%
HRB SellHR BLOCK INC$10,743,000
+15.0%
252,529
-4.5%
0.08%
+23.8%
UGI SellUGI CORP$10,682,000
-20.3%
330,417
-4.8%
0.08%
-14.3%
LSCC SellLATTICE SEMICONDUCTOR CORP$10,697,000
-3.3%
217,380
-4.7%
0.08%
+4.0%
MET SellMETLIFE INC$10,663,000
-8.4%
175,444
-5.4%
0.08%
-1.3%
SWN BuySOUTHWESTERN ENERGY CO$10,764,000
+1724.4%
1,758,842
+1763.9%
0.08%
+1850.0%
MUR SellMURPHY OIL CORP$10,518,000
+12.8%
299,049
-3.1%
0.08%
+22.2%
IDXX SellIDEXX LABORATORIES INC$10,523,000
-9.3%
32,300
-2.4%
0.08%
-2.5%
ROP SellROPER TECHNOLOGIES INC$10,568,000
-10.8%
29,385
-2.2%
0.08%
-3.8%
LHX SellL3HARRIS TECHNOLOGIES INC$10,595,000
-16.8%
50,978
-3.2%
0.08%
-10.5%
ROST SellROSS STORES INC$10,568,000
+17.5%
125,411
-2.0%
0.08%
+26.2%
MAT SellMATTEL INC$10,574,000
-18.8%
558,314
-4.3%
0.08%
-12.5%
PSX SellPHILLIPS 66$10,576,000
-3.8%
131,015
-2.3%
0.08%
+4.1%
PFGC SellPERFORMANCE FOOD GROUP CO$10,515,000
-10.8%
244,815
-4.5%
0.08%
-3.8%
ILMN SellILLUMINA INC$10,531,000
+1.7%
55,196
-1.8%
0.08%
+10.0%
HES SellHESS CORP$10,571,000
+1.4%
96,986
-1.4%
0.08%
+8.5%
PRU SellPRUDENTIAL FINANCIAL INC$10,465,000
-12.6%
121,993
-2.5%
0.08%
-6.2%
FCX SellFREEPORT MCMORAN INC$10,420,000
-10.1%
381,271
-3.7%
0.08%
-2.6%
CHE SellCHEMED CORP$10,279,000
-11.5%
23,545
-4.9%
0.08%
-5.1%
ES SellEVERSOURCE ENERGY$10,359,000
-8.9%
132,876
-1.3%
0.08%
-2.6%
LHCG SellLHC GROUP INC$10,278,000
+1.7%
62,799
-3.2%
0.08%
+10.3%
IBKR BuyINTERACTIVE BROKERS GRO CL Acl a$10,365,000
+30.3%
162,189
+12.2%
0.08%
+38.9%
SAIA SellSAIA INC$10,263,000
-2.1%
54,016
-3.2%
0.08%
+5.6%
PH SellPARKER HANNIFIN CORP$10,231,000
-3.4%
42,221
-1.9%
0.07%
+2.8%
QLYS SellQUALYS INC$10,181,000
+10.4%
73,038
-0.1%
0.07%
+19.4%
EBAY SellEBAY INC$10,124,000
-13.9%
275,034
-2.6%
0.07%
-7.5%
BK SellBANK OF NEW YORK MELLON CORP$10,186,000
-10.0%
264,445
-2.5%
0.07%
-3.9%
AJG SellARTHUR J GALLAGHER CO$9,997,000
+2.7%
58,386
-2.2%
0.07%
+10.6%
CTSH SellCOGNIZANT TECH SOLUTIONS A$10,024,000
-16.9%
174,505
-2.4%
0.07%
-11.0%
GME BuyGAMESTOP CORP CLASS A$10,027,000
-19.8%
399,018
+290.4%
0.07%
-14.1%
SIGI SellSELECTIVE INSURANCE GROUP$10,005,000
-9.4%
122,908
-3.2%
0.07%
-2.7%
NEM SellNEWMONT CORP$10,063,000
-31.0%
239,424
-2.1%
0.07%
-26.3%
DLTR SellDOLLAR TREE INC$9,999,000
-18.3%
73,471
-6.5%
0.07%
-12.0%
NOV SellNOV INC$10,029,000
-8.6%
619,851
-4.5%
0.07%
-1.4%
TT SellTRANE TECHNOLOGIES PLC$9,918,000
+8.3%
68,493
-2.9%
0.07%
+16.1%
ONB SellOLD NATIONAL BANCORP$9,856,000
+7.8%
598,392
-3.2%
0.07%
+16.1%
OPCH BuyOPTION CARE HEALTH INC$9,961,000
+21.6%
316,532
+7.4%
0.07%
+30.9%
RRC SellRANGE RESOURCES CORP$9,902,000
-6.8%
391,984
-8.7%
0.07%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$9,903,000
+281.6%
67,204
+281.6%
0.07%
+300.0%
EGP SellEASTGROUP PROPERTIES INC$9,920,000
-6.7%
68,724
-0.2%
0.07%0.0%
TEL SellTE CONNECTIVITY LTD$9,927,000
-5.3%
89,948
-2.9%
0.07%
+1.4%
HLT SellHILTON WORLDWIDE HOLDINGS IN$9,752,000
+4.4%
80,852
-3.5%
0.07%
+12.7%
RMD SellRESMED INC$9,725,000
+2.0%
44,547
-2.0%
0.07%
+9.2%
UBSI SellUNITED BANKSHARES INC$9,758,000
-2.3%
272,964
-4.2%
0.07%
+4.4%
ATR SellAPTARGROUP INC$9,798,000
-12.4%
103,107
-4.8%
0.07%
-6.6%
PNFP SellPINNACLE FINANCIAL PARTNERS$9,779,000
+7.2%
120,575
-4.4%
0.07%
+14.5%
O BuyREALTY INCOME CORP$9,789,000
-14.5%
168,202
+0.3%
0.07%
-7.8%
RGLD SellROYAL GOLD INC$9,720,000
-16.1%
103,604
-4.5%
0.07%
-9.0%
RNR SellRENAISSANCERE HOLDINGS LTD$9,699,000
-15.2%
69,085
-5.5%
0.07%
-7.8%
CHDN SellCHURCHILL DOWNS INC$9,681,000
-10.9%
52,571
-7.4%
0.07%
-5.4%
STZ SellCONSTELLATION BRANDS INC A$9,583,000
-5.8%
41,722
-4.4%
0.07%
+1.4%
DCI SellDONALDSON CO INC$9,561,000
-2.8%
195,087
-4.5%
0.07%
+4.5%
AA SellALCOA CORP$9,557,000
-31.2%
283,932
-6.8%
0.07%
-25.5%
PB SellPROSPERITY BANCSHARES INC$9,595,000
-7.7%
143,901
-5.5%
0.07%0.0%
CACI SellCACI INTERNATIONAL INC CL Acl a$9,646,000
-11.5%
36,950
-4.5%
0.07%
-5.4%
CIEN SellCIENA CORP$9,551,000
-16.8%
236,236
-6.0%
0.07%
-10.3%
FAST SellFASTENAL CO$9,478,000
-9.5%
205,858
-1.9%
0.07%
-2.8%
KBR SellKBR INC$9,503,000
-15.0%
219,881
-4.8%
0.07%
-9.2%
TGNA SellTEGNA INC$9,421,000
-3.9%
455,540
-2.6%
0.07%
+4.5%
ORI SellOLD REPUBLIC INTL CORP$9,489,000
-10.4%
453,348
-4.3%
0.07%
-4.2%
AIG SellAMERICAN INTERNATIONAL GROUP$9,454,000
-13.0%
199,120
-6.3%
0.07%
-6.8%
SellCADENCE BANK$9,456,000
+4.0%
372,147
-3.8%
0.07%
+13.1%
COF SellCAPITAL ONE FINANCIAL CORP$9,447,000
-15.7%
102,500
-4.7%
0.07%
-9.2%
SYY SellSYSCO CORP$9,433,000
-18.5%
133,410
-2.4%
0.07%
-11.5%
AIRC SellAPARTMENT INCOME REIT CO$9,399,000
-13.0%
243,379
-6.3%
0.07%
-6.8%
VOYA SellVOYA FINANCIAL INC$9,348,000
-7.0%
154,516
-8.5%
0.07%0.0%
ARW SellARROW ELECTRONICS INC$9,337,000
-23.7%
101,281
-7.2%
0.07%
-18.1%
AGCO SellAGCO CORP$9,401,000
-5.7%
97,751
-3.3%
0.07%
+1.5%
FDX SellFEDEX CORP$9,294,000
-35.9%
62,598
-2.1%
0.07%
-30.6%
LAD SellLITHIA MOTORS INCcl a$9,319,000
-29.1%
43,434
-9.1%
0.07%
-23.6%
FR SellFIRST INDUSTRIAL REALTY TR$9,339,000
-9.8%
208,413
-4.4%
0.07%
-2.9%
DKS SellDICK S SPORTING GOODS INC$9,394,000
+30.0%
89,777
-6.4%
0.07%
+38.8%
VLY SellVALLEY NATIONAL BANCORP$9,324,000
+0.5%
863,340
-3.2%
0.07%
+7.9%
CMI SellCUMMINS INC$9,358,000
+3.1%
45,982
-2.0%
0.07%
+11.5%
RUN SellSUNRUN INC$9,233,000
+13.9%
334,642
-3.6%
0.07%
+21.8%
YUM SellYUM BRANDS INC$9,216,000
-8.5%
86,666
-2.3%
0.07%
-1.5%
ASGN SellASGN INC$9,217,000
-4.9%
101,989
-5.0%
0.07%
+1.5%
OLN SellOLIN CORP$9,133,000
-13.9%
213,001
-7.1%
0.07%
-8.3%
NUE SellNUCOR CORP$9,002,000
-1.0%
84,137
-3.4%
0.07%
+6.5%
FCN SellFTI CONSULTING INC$9,043,000
-12.3%
54,571
-4.3%
0.07%
-5.7%
VMI SellVALMONT INDUSTRIES$9,054,000
+14.4%
33,705
-4.3%
0.07%
+22.2%
ALVR BuyALLOVIR INC$9,023,000
+102.3%
1,143,634
+0.0%
0.07%
+120.0%
HSY SellHERSHEY CO/THE$9,119,000
+0.7%
41,360
-1.7%
0.07%
+8.2%
JCI SellJOHNSON CONTROLS INTERNATION$9,102,000
-0.7%
184,921
-3.4%
0.07%
+6.5%
SellCONSTELLATION ENERGY$9,073,000
+42.7%
109,063
-1.7%
0.07%
+53.5%
BKH SellBLACK HILLS CORP$9,000,000
-9.6%
132,886
-2.9%
0.07%
-1.5%
SBAC SellSBA COMMUNICATIONS CORP$9,036,000
-13.0%
31,745
-2.2%
0.07%
-5.7%
KEYS SellKEYSIGHT TECHNOLOGIES IN$8,950,000
+10.7%
56,874
-3.1%
0.06%
+18.2%
NFG SellNATIONAL FUEL GAS CO$8,885,000
-11.0%
144,351
-4.5%
0.06%
-4.4%
WEX SellWEX INC$8,870,000
-23.5%
69,874
-6.2%
0.06%
-16.7%
SWX SellSOUTHWEST GAS HOLDINGS INC$8,959,000
-26.9%
128,449
-8.7%
0.06%
-21.7%
WH SellWYNDHAM HOTELS RESORTS INC$8,763,000
-12.6%
142,843
-6.3%
0.06%
-5.9%
THC SellTENET HEALTHCARE CORP$8,781,000
-6.1%
170,238
-4.3%
0.06%
+1.6%
MDU SellMDU RESOURCES GROUP INC$8,776,000
-3.2%
320,887
-4.5%
0.06%
+4.9%
BRX SellBRIXMOR PROPERTY GROUP INC$8,734,000
-12.7%
472,883
-4.4%
0.06%
-5.9%
CLH SellCLEAN HARBORS INC$8,733,000
+20.4%
79,408
-4.0%
0.06%
+30.6%
CMC SellCOMMERCIAL METALS CO$8,740,000
+3.1%
246,340
-3.8%
0.06%
+12.3%
PDCE SellPDC ENERGY INC$8,797,000
-9.6%
152,222
-3.6%
0.06%
-3.0%
SON SellSONOCO PRODUCTS CO$8,729,000
-5.0%
153,869
-4.5%
0.06%
+3.2%
ALB SellALBEMARLE CORP$8,746,000
+23.6%
33,074
-2.3%
0.06%
+33.3%
ODFL SellOLD DOMINION FREIGHT LINE$8,782,000
-5.0%
35,303
-2.1%
0.06%
+1.6%
HOMB SellHOME BANCSHARES INC$8,762,000
+5.6%
389,246
-2.6%
0.06%
+14.3%
GNTX SellGENTEX CORP$8,846,000
-18.4%
371,047
-4.2%
0.06%
-12.3%
SLAB SellSILICON LABORATORIES INC$8,613,000
-20.3%
69,773
-9.4%
0.06%
-13.7%
SF SellSTIFEL FINANCIAL CORP$8,694,000
-11.8%
167,473
-4.9%
0.06%
-6.0%
CROX SellCROCS INC$8,613,000
+36.7%
125,451
-3.1%
0.06%
+46.5%
IEI  ISHARES 3 7 YEAR TREASURY BOND3 7 yr treas bd$8,594,000
-4.2%
75,2000.0%0.06%
+3.3%
JEF SellJEFFERIES FINANCIAL GROUP IN$8,662,000
-1.0%
293,642
-7.3%
0.06%
+6.8%
SNV SellSYNOVUS FINANCIAL CORP$8,604,000
-0.6%
229,388
-4.5%
0.06%
+6.8%
PII SellPOLARIS INC$8,471,000
-7.9%
88,566
-4.4%
0.06%0.0%
ITT SellITT INC$8,528,000
-8.1%
130,514
-5.4%
0.06%
-1.6%
BRKR SellBRUKER CORP$8,469,000
-18.6%
159,612
-3.8%
0.06%
-11.4%
NVST SellENVISTA HOLDINGS CORP$8,460,000
-18.3%
257,834
-4.0%
0.06%
-11.4%
LSTR SellLANDSTAR SYSTEM INC$8,323,000
-6.9%
57,648
-6.3%
0.06%0.0%
NOVT BuyNOVANTA INC$8,412,000
+317.1%
72,740
+337.4%
0.06%
+335.7%
INGR SellINGREDION INC$8,326,000
-13.7%
103,397
-5.5%
0.06%
-6.2%
MTB SellM T BANK CORP$8,432,000
+5.8%
47,821
-4.4%
0.06%
+13.0%
CW SellCURTISS WRIGHT CORP$8,432,000
+0.5%
60,589
-4.6%
0.06%
+7.0%
CPRI SellCAPRI HOLDINGS LTD$8,372,000
-16.3%
217,790
-10.7%
0.06%
-10.3%
RLI SellRLI CORP$8,379,000
-14.2%
81,838
-2.3%
0.06%
-7.6%
BLD SellTOPBUILD CORP$8,443,000
-7.0%
51,236
-5.6%
0.06%0.0%
PPG SellPPG INDUSTRIES INC$8,265,000
-5.5%
74,666
-2.4%
0.06%
+1.7%
WU SellWESTERN UNION CO$8,227,000
-21.8%
609,403
-4.6%
0.06%
-15.5%
SPG SellSIMON PROPERTY GROUP INC$8,265,000
-7.9%
92,089
-2.6%
0.06%
-1.6%
DOW SellDOW INC$8,261,000
-18.0%
188,059
-3.7%
0.06%
-11.8%
OTIS SellOTIS WORLDWIDE CORP$8,217,000
-12.1%
128,800
-2.6%
0.06%
-4.8%
NVT SellNVENT ELECTRIC PLC$8,304,000
-3.6%
262,715
-4.4%
0.06%
+3.4%
SGMS SellLIGHT WONDER INC$8,264,000
-13.3%
192,714
-5.0%
0.06%
-6.2%
FYBR BuyFRONTIER COMMUNICATIONS PARE$8,248,000
+13646.7%
352,038
+13635.4%
0.06%
KR SellKROGER CO$8,206,000
-10.2%
187,570
-2.8%
0.06%
-3.2%
HPE SellHEWLETT PACKARD ENTERPRISE$8,192,000
-10.8%
683,775
-1.2%
0.06%
-3.2%
IVE SellISHARES SP 500 VALUE ETFs&p 500 val etf$8,299,000
-39.1%
64,572
-34.9%
0.06%
-34.8%
SHY  ISHARES 1 3 YEAR TREASURY BOND1 3 yr treas bd$8,308,000
-1.9%
102,3000.0%0.06%
+5.3%
XPO BuyXPO LOGISTICS INC$8,078,000
+2.6%
181,448
+11.0%
0.06%
+11.3%
CARR SellCARRIER GLOBAL CORP$8,153,000
-3.3%
229,271
-3.0%
0.06%
+3.5%
CELH BuyCELSIUS HOLDINGS INC$8,090,000
+335.9%
89,220
+213.8%
0.06%
+353.8%
CHX SellCHAMPIONX CORP$8,124,000
-4.7%
415,133
-3.4%
0.06%
+1.7%
WELL SellWELLTOWER INC$8,118,000
-22.1%
126,205
-0.3%
0.06%
-16.9%
GPN SellGLOBAL PAYMENTS INC$8,154,000
-6.0%
75,462
-3.8%
0.06%0.0%
MEDP SellMEDPACE HOLDINGS INC$8,080,000
-5.4%
51,411
-9.9%
0.06%
+1.7%
AYI SellACUITY BRANDS INC$8,129,000
-7.6%
51,623
-9.6%
0.06%
-1.7%
SEIC SellSEI INVESTMENTS COMPANY$7,970,000
-14.4%
162,494
-5.7%
0.06%
-7.9%
ORA BuyORMAT TECHNOLOGIES INC$7,903,000
+374.9%
91,682
+331.8%
0.06%
+427.3%
ANET BuyARISTA NETWORKS INC$8,023,000
+28.1%
71,065
+6.4%
0.06%
+38.1%
TROW SellT ROWE PRICE GROUP INC$8,019,000
-9.9%
76,364
-2.5%
0.06%
-3.3%
CPRT SellCOPART INC$8,035,000
-3.8%
75,517
-1.7%
0.06%
+3.6%
HWC SellHANCOCK WHITNEY CORP$8,030,000
-0.5%
175,295
-3.8%
0.06%
+5.5%
DTM SellDTE MIDSTREAM LLC W/I$7,921,000
+1.1%
152,655
-4.5%
0.06%
+9.4%
SYNA SellSYNAPTICS INC$8,014,000
-18.8%
80,945
-3.2%
0.06%
-13.4%
PNM SellPNM RESOURCES INC$8,009,000
-7.4%
175,132
-3.2%
0.06%0.0%
AME SellAMETEK INC$7,937,000
+0.6%
69,985
-2.5%
0.06%
+9.4%
POR SellPORTLAND GENERAL ELECTRIC CO$7,926,000
-12.9%
182,383
-3.2%
0.06%
-6.5%
EXEL SellEXELIXIS INC$7,985,000
-27.8%
509,226
-4.2%
0.06%
-22.7%
DLR SellDIGITAL REALTY TRUST INC$7,994,000
-24.6%
80,601
-1.3%
0.06%
-19.4%
IDA SellIDACORP INC$7,899,000
-10.7%
79,782
-4.5%
0.06%
-5.0%
NATI SellNATIONAL INSTRUMENTS CORP$7,883,000
+16.4%
208,874
-3.7%
0.06%
+23.9%
VICI SellVICI PROPERTIES INC$7,829,000
-2.1%
262,286
-2.3%
0.06%
+5.6%
WTFC SellWINTRUST FINANCIAL CORP$7,815,000
-2.1%
95,836
-3.8%
0.06%
+5.6%
SAIC SellSCIENCE APPLICATIONS INTE$7,771,000
-9.5%
87,872
-4.7%
0.06%
-1.7%
OMCL BuyOMNICELL INC$7,857,000
+190.0%
90,276
+279.1%
0.06%
+216.7%
BAX SellBAXTER INTERNATIONAL INC$7,874,000
-17.9%
146,192
-2.1%
0.06%
-12.3%
OGS SellONE GAS INC$7,771,000
-16.0%
110,400
-3.1%
0.06%
-9.5%
RH BuyRH$7,772,000
+25.9%
31,584
+8.6%
0.06%
+35.7%
SRC SellSPIRIT REALTY CAPITAL INC$7,780,000
-7.2%
215,151
-3.0%
0.06%0.0%
HAE SellHAEMONETICS CORP/MASS$7,740,000
+10.3%
104,555
-2.9%
0.06%
+19.1%
WING SellWINGSTOP INC$7,666,000
+62.5%
61,126
-3.1%
0.06%
+75.0%
ON SellON SEMICONDUCTOR$7,664,000
+20.7%
122,966
-2.6%
0.06%
+30.2%
ESNT SellESSENT GROUP LTD$7,632,000
-13.2%
218,860
-3.2%
0.06%
-5.1%
CSGP BuyCOSTAR GROUP INC$7,678,000
+2786.5%
110,240
+2403.7%
0.06%
+2700.0%
BC SellBRUNSWICK CORP$7,685,000
-6.1%
117,423
-6.2%
0.06%
+1.8%
LFUS SellLITTELFUSE INC$7,761,000
-25.2%
39,060
-4.4%
0.06%
-20.0%
AMP SellAMERIPRISE FINANCIAL INC$7,692,000
+1.9%
30,529
-3.8%
0.06%
+9.8%
RSG SellREPUBLIC SERVICES INC$7,752,000
+0.1%
56,984
-3.7%
0.06%
+7.7%
TREX SellTREX COMPANY INC$7,671,000
-24.9%
174,571
-7.0%
0.06%
-18.8%
KRG SellKITE REALTY GROUP TRUST$7,696,000
-3.6%
446,933
-3.2%
0.06%
+3.7%
PEG SellPUBLIC SERVICE ENTERPRISE GP$7,639,000
-13.2%
135,856
-2.4%
0.06%
-6.7%
SYNH SellSYNEOS HEALTH INC$7,642,000
-37.1%
162,084
-4.4%
0.06%
-31.7%
VAC SellMARRIOTT VACATIONS WORLD$7,554,000
-5.0%
61,986
-9.4%
0.06%
+1.9%
IT SellGARTNER INC$7,504,000
+10.5%
27,121
-3.4%
0.06%
+19.6%
NYT SellNEW YORK TIMES CO A$7,507,000
-2.3%
261,110
-5.2%
0.06%
+5.8%
FLO SellFLOWERS FOODS INC$7,517,000
-13.2%
304,443
-7.5%
0.06%
-6.8%
IRT SellINDEPENDENCE REALTY TRUST IN$7,578,000
-21.6%
452,981
-2.9%
0.06%
-15.4%
ROK SellROCKWELL AUTOMATION INC$7,510,000
+4.9%
34,913
-2.8%
0.06%
+14.6%
TDG SellTRANSDIGM GROUP INC$7,546,000
-5.2%
14,379
-3.0%
0.06%
+1.9%
NJR SellNEW JERSEY RESOURCES CORP$7,607,000
-15.8%
196,558
-3.1%
0.06%
-9.8%
WBA SellWALGREENS BOOTS ALLIANCE INC$7,564,000
-18.6%
240,891
-1.7%
0.06%
-12.7%
PRGO SellPERRIGO CO PLC$7,575,000
-16.0%
212,433
-4.4%
0.06%
-9.8%
POWI SellPOWER INTEGRATIONS INC$7,497,000
-18.6%
116,565
-5.1%
0.06%
-11.3%
NTAP SellNETAPP INC$7,543,000
-6.9%
121,964
-1.8%
0.06%0.0%
FAF SellFIRST AMERICAN FINANCIAL$7,576,000
-19.3%
164,341
-7.4%
0.06%
-14.1%
CNXC SellCONCENTRIX CORP$7,519,000
-22.0%
67,352
-5.3%
0.06%
-15.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$7,577,000
-8.2%
6,989
-2.7%
0.06%
-1.8%
UMBF SellUMB FINANCIAL CORP$7,507,000
-4.5%
89,058
-2.5%
0.06%
+3.8%
WWD SellWOODWARD INC$7,619,000
-17.8%
94,928
-5.2%
0.06%
-12.7%
IBEX BuyIBEX LTD$7,551,000
+10.1%
406,629
+0.0%
0.06%
+19.6%
NSP SellINSPERITY INC$7,479,000
-0.7%
73,262
-2.9%
0.05%
+5.9%
MKSI SellMKS INSTRUMENTS INC$7,457,000
-21.0%
90,239
-1.9%
0.05%
-15.6%
APTV SellAPTIV PLC$7,447,000
-13.8%
95,214
-1.8%
0.05%
-6.9%
ASH SellASHLAND INC$7,465,000
-13.5%
78,608
-6.2%
0.05%
-6.9%
ANSS SellANSYS INC$7,383,000
-8.8%
33,300
-1.6%
0.05%
-1.8%
LITE SellLUMENTUM HOLDINGS INC$7,466,000
-17.5%
108,885
-4.5%
0.05%
-11.5%
FRC SellFIRST REPUBLIC BANK/CA$7,325,000
-10.0%
56,107
-0.6%
0.05%
-3.6%
PRI SellPRIMERICA INC$7,296,000
-4.1%
59,101
-7.0%
0.05%
+3.9%
AWK SellAMERICAN WATER WORKS CO INC$7,338,000
-14.2%
56,375
-2.0%
0.05%
-8.6%
OSK SellOSHKOSH CORP$7,251,000
-18.8%
103,164
-5.1%
0.05%
-11.7%
CBT SellCABOT CORP$7,326,000
-3.2%
114,660
-3.4%
0.05%
+3.9%
HOG SellHARLEY DAVIDSON INC$7,322,000
-5.0%
209,910
-13.7%
0.05%
+1.9%
FLR SellFLUOR CORP$7,226,000
-1.0%
290,310
-3.2%
0.05%
+8.2%
GMED SellGLOBUS MEDICAL INC A$7,243,000
-1.5%
121,588
-7.2%
0.05%
+6.0%
EHC SellENCOMPASS HEALTH CORP$7,121,000
-22.9%
157,436
-4.5%
0.05%
-17.5%
OKE SellONEOK INC$7,090,000
-9.6%
138,368
-2.0%
0.05%
-1.9%
VVV SellVALVOLINE INC$7,102,000
-16.6%
280,262
-5.1%
0.05%
-10.3%
TOL SellTOLL BROTHERS INC$7,100,000
-12.8%
169,038
-7.4%
0.05%
-5.5%
DAL SellDELTA AIR LINES INC$7,158,000
-4.6%
255,105
-1.6%
0.05%
+2.0%
AVB SellAVALONBAY COMMUNITIES INC$7,131,000
-7.4%
38,717
-2.3%
0.05%0.0%
NewCOHERENT CORP$7,132,000204,643
+100.0%
0.05%
THG SellHANOVER INSURANCE GROUP INC/$7,205,000
-16.2%
56,229
-4.4%
0.05%
-10.3%
MMS SellMAXIMUS INC$7,157,000
-11.6%
123,675
-4.6%
0.05%
-5.5%
CALX SellCALIX INC$7,088,000
+76.2%
115,928
-1.6%
0.05%
+92.6%
ARWR SellARROWHEAD PHARMACEUTICALS IN$7,099,000
-9.1%
214,794
-3.1%
0.05%
-1.9%
NARI BuyINARI MEDICAL INC$7,135,000
+33.8%
98,230
+25.3%
0.05%
+44.4%
GPC SellGENUINE PARTS CO$7,098,000
+10.1%
47,533
-1.9%
0.05%
+18.2%
SellWARNER BROS DISCOVERY INC$7,040,000
-16.2%
612,189
-2.2%
0.05%
-10.5%
FANG BuyDIAMONDBACK ENERGY INC$6,971,000
+2.6%
57,871
+3.2%
0.05%
+10.9%
DFS SellDISCOVER FINANCIAL SERVICES$7,033,000
-8.7%
77,352
-5.1%
0.05%
-1.9%
DOC SellPHYSICIANS REALTY TRUST$6,943,000
-16.3%
461,606
-2.9%
0.05%
-8.9%
STT SellSTATE STREET CORP$7,006,000
-3.2%
115,211
-1.9%
0.05%
+4.1%
LEG SellLEGGETT PLATT INC$6,952,000
-8.9%
209,285
-5.2%
0.05%
-1.9%
OZK SellBANK OZK$6,943,000
-0.9%
175,502
-5.9%
0.05%
+8.5%
POST SellPOST HOLDINGS INC$7,029,000
-7.5%
85,818
-7.1%
0.05%0.0%
WTS SellWATTS WATER TECHNOLOGIES A$7,015,000
-1.3%
55,795
-3.5%
0.05%
+6.2%
KRC SellKILROY REALTY CORP$6,995,000
-23.0%
166,102
-4.4%
0.05%
-16.4%
CBRE SellCBRE GROUP INC A$6,950,000
-11.6%
102,953
-3.6%
0.05%
-3.8%
SSD SellSIMPSON MANUFACTURING CO INC$6,919,000
-24.6%
88,251
-3.2%
0.05%
-19.4%
STAA SellSTAAR SURGICAL CO$6,919,000
-3.4%
98,071
-2.8%
0.05%
+4.2%
HXL SellHEXCEL CORP$6,864,000
-5.5%
132,715
-4.4%
0.05%
+2.0%
PENN BuyPENN ENTERTAINMENT INC$6,883,000
+396.3%
250,214
+448.9%
0.05%
+455.6%
RYN SellRAYONIER INC$6,925,000
-23.4%
231,055
-4.4%
0.05%
-18.0%
FOXF SellFOX FACTORY HOLDING CORP$6,832,000
-4.7%
86,392
-3.0%
0.05%
+2.0%
DD SellDUPONT DE NEMOURS INC$6,876,000
-12.7%
136,427
-3.7%
0.05%
-5.7%
SKX SellSKECHERS USA INC CL Acl a$6,755,000
-14.8%
212,944
-4.5%
0.05%
-9.3%
AMG SellAFFILIATED MANAGERS GROUP$6,747,000
-9.4%
60,320
-5.6%
0.05%
-2.0%
CAR SellAVIS BUDGET GROUP INC$6,758,000
-18.8%
45,520
-19.6%
0.05%
-12.5%
PCH BuyPOTLATCHDELTIC CORP$6,736,000
+4.5%
164,129
+12.5%
0.05%
+11.4%
IAA SellIAA INC$6,741,000
-7.3%
211,635
-4.7%
0.05%0.0%
M SellMACY S INC$6,670,000
-22.6%
425,653
-9.6%
0.05%
-15.5%
X SellUNITED STATES STEEL CORP$6,783,000
-12.0%
374,337
-13.1%
0.05%
-5.8%
WLTW SellWILLIS TOWERS WATSON PLC$6,743,000
-1.5%
33,556
-3.2%
0.05%
+6.5%
EXR SellEXTRA SPACE STORAGE INC$6,561,000
-1.1%
37,987
-2.6%
0.05%
+6.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$6,535,000
+19.4%
873,631
+1.5%
0.05%
+29.7%
CABO SellCABLE ONE INC$6,593,000
-37.3%
7,729
-5.2%
0.05%
-32.4%
SellCRANE HOLDINGS CO$6,587,000
-4.4%
75,241
-4.4%
0.05%
+2.1%
NDAQ BuyNASDAQ INC$6,660,000
+7.6%
117,507
+189.6%
0.05%
+14.3%
IFF SellINTL FLAVORS FRAGRANCES$6,583,000
-25.4%
72,476
-2.1%
0.05%
-20.0%
SR SellSPIRE INC$6,638,000
-18.4%
106,498
-2.7%
0.05%
-12.7%
BuyGXO LOGISTICS INC$6,560,000
-9.9%
187,105
+11.2%
0.05%
-2.0%
JCOM SellZIFF DAVIS INC$6,551,000
-11.2%
95,668
-3.4%
0.05%
-4.0%
TPX SellTEMPUR SEALY INTERNATIONAL I$6,559,000
+5.8%
271,691
-6.3%
0.05%
+14.3%
COG SellCOTERRA ENERGY INC$6,472,000
-1.9%
247,790
-3.1%
0.05%
+4.4%
VRSN SellVERISIGN INC$6,437,000
+0.3%
37,059
-3.3%
0.05%
+9.3%
OLED SellUNIVERSAL DISPLAY CORP$6,491,000
-10.9%
68,792
-4.4%
0.05%
-4.1%
EXP SellEAGLE MATERIALS INC$6,391,000
-11.2%
59,627
-8.9%
0.05%
-4.1%
EQR SellEQUITY RESIDENTIAL$6,472,000
-9.9%
96,284
-3.2%
0.05%
-4.1%
FNB SellFNB CORP$6,420,000
+6.0%
553,465
-0.7%
0.05%
+14.6%
ULTA SellULTA BEAUTY INC$6,338,000
+1.1%
15,799
-2.8%
0.05%
+9.5%
MSA SellMSA SAFETY INC$6,351,000
-13.3%
58,114
-4.0%
0.05%
-8.0%
NYCB SellNEW YORK COMMUNITY BANCORP$6,274,000
-10.9%
735,554
-4.7%
0.05%
-4.2%
GLW SellCORNING INC$6,294,000
-9.8%
216,870
-2.1%
0.05%
-2.1%
SRCL SellSTERICYCLE INC$6,125,000
-8.2%
145,460
-4.4%
0.04%0.0%
GWW BuyWW GRAINGER INC$6,149,000
+10.7%
12,570
+2.8%
0.04%
+18.4%
MTG SellMGIC INVESTMENT CORP$6,139,000
-4.7%
478,829
-6.4%
0.04%
+2.3%
SBRA SellSABRA HEALTH CARE REIT INC$6,188,000
-9.1%
471,660
-3.2%
0.04%
-2.2%
HAL SellHALLIBURTON CO$6,131,000
-22.9%
249,026
-1.7%
0.04%
-16.7%
FTV SellFORTIVE CORP$6,156,000
+4.3%
105,594
-2.8%
0.04%
+12.5%
ASB SellASSOCIATED BANC CORP$6,154,000
+6.6%
306,469
-3.1%
0.04%
+15.4%
GATX SellGATX CORP$6,147,000
-13.0%
72,194
-3.8%
0.04%
-6.2%
TKR SellTIMKEN CO$6,224,000
+5.3%
105,426
-5.4%
0.04%
+12.5%
CF SellCF INDUSTRIES HOLDINGS INC$6,139,000
+5.6%
63,778
-6.0%
0.04%
+15.4%
DHI SellDR HORTON INC$6,233,000
-1.7%
92,541
-3.4%
0.04%
+4.7%
AN BuyAUTONATION INC$6,209,000
-5.6%
60,953
+3.6%
0.04%
+2.3%
CMS SellCMS ENERGY CORP$6,176,000
-15.2%
106,043
-1.7%
0.04%
-8.2%
BuyQUIDELORTHO CORP$6,114,000
-23.9%
85,531
+3.5%
0.04%
-18.5%
IWM SellISHARES RUSSELL 2000 ETFrussell 2000 etf$6,020,000
-50.0%
36,500
-48.7%
0.04%
-45.7%
SFM SellSPROUTS FARMERS MARKET INC$6,092,000
+4.0%
219,519
-5.1%
0.04%
+10.0%
HE SellHAWAIIAN ELECTRIC INDS$5,987,000
-19.0%
172,741
-4.5%
0.04%
-12.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$6,018,000
+6.8%
101,943
-4.8%
0.04%
+15.8%
EFX SellEQUIFAX INC$5,994,000
-8.4%
34,966
-2.3%
0.04%0.0%
CDW SellCDW CORP/DE$5,993,000
-3.1%
38,397
-2.2%
0.04%
+4.8%
DTE SellDTE ENERGY COMPANY$6,070,000
-11.3%
52,756
-2.3%
0.04%
-4.3%
THO SellTHOR INDUSTRIES INC$6,021,000
-11.4%
86,037
-5.3%
0.04%
-4.3%
CRUS SellCIRRUS LOGIC INC$6,073,000
-11.5%
88,274
-6.7%
0.04%
-4.3%
VC SellVISTEON CORP$6,076,000
-0.9%
57,292
-3.2%
0.04%
+7.3%
LANC SellLANCASTER COLONY CORP$6,056,000
+12.9%
40,295
-3.2%
0.04%
+22.2%
BYD SellBOYD GAMING CORP$6,104,000
-7.2%
128,107
-3.1%
0.04%0.0%
CC SellCHEMOURS CO/THE$6,046,000
-26.6%
245,291
-4.7%
0.04%
-21.4%
CNX SellCNX RESOURCES CORP$5,993,000
-11.3%
385,886
-6.0%
0.04%
-4.3%
R SellRYDER SYSTEM INC$6,097,000
+1.6%
80,771
-4.4%
0.04%
+7.3%
EPAM SellEPAM SYSTEMS INC$5,977,000
+20.4%
16,503
-2.0%
0.04%
+29.4%
UNVR SellUNIVAR SOLUTIONS INC$5,985,000
-13.9%
263,186
-5.9%
0.04%
-6.4%
FITB SellFIFTH THIRD BANCORP$5,971,000
-7.0%
186,833
-2.3%
0.04%0.0%
 ROIVANT SCIENCES LTD$5,843,000
-20.9%
1,814,6970.0%0.04%
-14.0%
UMPQ SellUMPQUA HOLDINGS CORP$5,853,000
-2.7%
342,510
-4.5%
0.04%
+4.9%
EIX SellEDISON INTERNATIONAL$5,874,000
-12.5%
103,826
-2.2%
0.04%
-4.4%
LH SellLABORATORY CRP OF AMER HLDGS$5,890,000
-16.3%
28,759
-4.2%
0.04%
-10.4%
VMC SellVULCAN MATERIALS CO$5,869,000
+8.4%
37,216
-2.3%
0.04%
+16.2%
LPX SellLOUISIANA PACIFIC CORP$5,969,000
-16.1%
116,604
-14.1%
0.04%
-10.4%
WY SellWEYERHAEUSER CO$5,856,000
-16.2%
205,036
-2.8%
0.04%
-8.5%
ALE SellALLETE INC$5,840,000
-17.5%
116,683
-3.1%
0.04%
-10.4%
TSCO SellTRACTOR SUPPLY COMPANY$5,952,000
-7.0%
32,021
-3.0%
0.04%0.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$5,974,000
-2.7%
57,144
-2.2%
0.04%
+2.4%
SXT SellSENSIENT TECHNOLOGIES CORP$5,951,000
-16.7%
85,817
-3.2%
0.04%
-10.4%
MKC SellMCCORMICK CO NON VTG SHRS$5,897,000
-15.9%
82,735
-1.8%
0.04%
-8.5%
CATY SellCATHAY GENERAL BANCORP$5,802,000
-5.7%
150,853
-4.0%
0.04%0.0%
MTZ SellMASTEC INC$5,728,000
-15.4%
90,203
-4.5%
0.04%
-8.7%
DY SellDYCOM INDUSTRIES INC$5,735,000
-0.8%
60,036
-3.4%
0.04%
+7.7%
ABC BuyAMERISOURCEBERGEN CORP$5,821,000
-3.8%
43,017
+0.5%
0.04%
+2.4%
KEX SellKIRBY CORP$5,744,000
-5.2%
94,525
-5.1%
0.04%
+2.4%
BKR BuyBAKER HUGHES CO$5,827,000
-23.5%
278,009
+5.4%
0.04%
-19.2%
SellFIRSTCASH HOLDINGS INC$5,725,000
-0.5%
78,051
-5.7%
0.04%
+7.7%
SQZ  SQZ BIOTECHNOLOGIES CO$5,739,000
-28.3%
2,517,1730.0%0.04%
-22.2%
GT SellGOODYEAR TIRE RUBBER CO$5,817,000
-8.7%
576,551
-3.1%
0.04%
-2.3%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$5,761,000
-13.3%
52,850
-2.5%
0.04%
-6.7%
HIG SellHARTFORD FINANCIAL SVCS GRP$5,724,000
-8.9%
92,405
-3.8%
0.04%
-2.3%
FHI SellFEDERATED HERMES INCcl b$5,739,000
-5.8%
173,271
-9.6%
0.04%
+2.4%
EEFT SellEURONET WORLDWIDE INC$5,645,000
-32.9%
74,515
-11.0%
0.04%
-28.1%
ALGN SellALIGN TECHNOLOGY INC$5,575,000
-14.7%
26,919
-2.5%
0.04%
-6.8%
SIVB SellSVB FINANCIAL GROUP$5,682,000
-16.7%
16,921
-2.0%
0.04%
-10.9%
NWE BuyNORTHWESTERN CORP$5,657,000
-16.0%
114,790
+0.4%
0.04%
-10.9%
NSA SellNATIONAL STORAGE AFFILIATES$5,599,000
-19.6%
134,665
-3.1%
0.04%
-12.8%
BuyBELLRING BRANDS INC$5,666,000
-2.6%
274,936
+17.6%
0.04%
+5.1%
PGNY BuyPROGYNY INC$5,649,000
+28.6%
152,438
+0.8%
0.04%
+36.7%
AEE SellAMEREN CORPORATION$5,667,000
-12.8%
70,357
-2.2%
0.04%
-6.8%
LEN SellLENNAR CORP A$5,575,000
+2.1%
74,778
-3.4%
0.04%
+10.8%
CUZ SellCOUSINS PROPERTIES INC$5,580,000
-22.3%
238,968
-2.8%
0.04%
-16.3%
ARE SellALEXANDRIA REAL ESTATE EQUIT$5,689,000
-5.6%
40,582
-2.3%
0.04%0.0%
ETR SellENTERGY CORP$5,575,000
-12.7%
55,397
-2.3%
0.04%
-4.7%
MLM SellMARTIN MARIETTA MATERIALS$5,606,000
+5.1%
17,406
-2.3%
0.04%
+13.9%
SLM SellSLM CORP$5,550,000
-21.7%
396,686
-10.8%
0.04%
-16.7%
POOL SellPOOL CORP$5,518,000
-11.5%
17,342
-2.3%
0.04%
-4.8%
SLGN SellSILGAN HOLDINGS INC$5,557,000
-3.4%
132,189
-5.0%
0.04%
+2.6%
LIVN SellLIVANOVA PLC$5,556,000
-21.2%
109,426
-3.0%
0.04%
-16.7%
NEOG BuyNEOGEN CORP$5,451,000
-0.6%
390,159
+71.4%
0.04%
+8.1%
FE SellFIRSTENERGY CORP$5,470,000
-10.3%
147,840
-6.9%
0.04%
-2.4%
INVH BuyINVITATION HOMES INC$5,441,000
+2296.9%
161,128
+2422.7%
0.04%
+1900.0%
MSM SellMSC INDUSTRIAL DIRECT CO A$5,437,000
-7.1%
74,680
-4.2%
0.04%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$5,463,000
+4.4%
283,659
+10.6%
0.04%
+14.3%
PCG BuyP G E CORP$5,478,000
+3281.5%
437,869
+2597.1%
0.04%
+3900.0%
AVT SellAVNET INC$5,396,000
-22.0%
149,386
-7.4%
0.04%
-17.0%
MOH SellMOLINA HEALTHCARE INC$5,394,000
+14.1%
16,354
-3.3%
0.04%
+21.9%
BDC SellBELDEN INC$5,326,000
+7.3%
88,735
-4.8%
0.04%
+14.7%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$5,391,000
+394.1%
104,101
+339.9%
0.04%
+457.1%
LYB SellLYONDELLBASELL INDU CL Acl a$5,391,000
-17.2%
71,618
-3.8%
0.04%
-11.4%
URI SellUNITED RENTALS INC$5,316,000
+6.2%
19,679
-4.5%
0.04%
+14.7%
EXPD SellEXPEDITORS INTL WASH INC$5,405,000
-12.7%
61,206
-3.7%
0.04%
-7.1%
SNX SellTD SYNNEX CORP$5,404,000
-13.1%
66,556
-2.5%
0.04%
-7.1%
FULT SellFULTON FINANCIAL CORP$5,362,000
+9.2%
339,373
-0.1%
0.04%
+18.2%
NTRS SellNORTHERN TRUST CORP$5,383,000
-13.1%
62,910
-2.1%
0.04%
-7.1%
ADNT SellADIENT PLC$5,375,000
-9.3%
193,699
-3.2%
0.04%
-2.5%
OFC SellCORPORATE OFFICE PROPERTIES$5,337,000
-14.1%
229,728
-3.2%
0.04%
-7.1%
PPL SellPPL CORP$5,394,000
-8.5%
212,768
-2.1%
0.04%
-2.5%
TMHC SellTAYLOR MORRISON HOME CORP$5,370,000
-8.2%
230,287
-8.1%
0.04%
-2.5%
AVNT SellAVIENT CORP$5,370,000
-30.5%
177,221
-8.0%
0.04%
-25.0%
BuyR1 RCM INC$5,310,000
-10.7%
286,582
+1.0%
0.04%
-2.5%
RJF SellRAYMOND JAMES FINANCIAL INC$5,359,000
+7.9%
54,228
-2.4%
0.04%
+14.7%
RF SellREGIONS FINANCIAL CORP$5,199,000
+4.5%
259,038
-2.3%
0.04%
+11.8%
MAN SellMANPOWERGROUP INC$5,282,000
-20.7%
81,648
-6.3%
0.04%
-15.6%
HBAN SellHUNTINGTON BANCSHARES INC$5,176,000
+7.3%
392,707
-2.1%
0.04%
+15.2%
WST SellWEST PHARMACEUTICAL SERVICES$5,254,000
-20.5%
21,352
-2.3%
0.04%
-15.6%
TSN SellTYSON FOODS INC CL Acl a$5,197,000
-25.6%
78,828
-2.9%
0.04%
-19.1%
KSS SellKOHLS CORP$5,098,000
-32.8%
202,714
-4.6%
0.04%
-27.5%
ETSY SellETSY INC$5,085,000
+34.1%
50,785
-1.9%
0.04%
+42.3%
BRKS SellAZENTA INC$5,074,000
-43.2%
118,377
-4.4%
0.04%
-38.3%
CHH SellCHOICE HOTELS INTL INC$5,037,000
-17.3%
45,996
-15.7%
0.04%
-9.8%
PWR SellQUANTA SERVICES INC$5,119,000
-1.2%
40,183
-2.7%
0.04%
+5.7%
FL SellFOOT LOCKER INC$5,128,000
+15.3%
164,731
-6.5%
0.04%
+23.3%
WEN SellWENDY S CO/THE$5,038,000
-6.1%
269,539
-5.1%
0.04%
+2.8%
MOS SellMOSAIC CO/THE$5,128,000
-3.9%
106,096
-6.1%
0.04%
+2.8%
TDC SellTERADATA CORP$5,047,000
-21.3%
162,508
-6.2%
0.04%
-14.0%
K SellKELLOGG CO$4,887,000
-4.0%
70,159
-1.6%
0.04%
+5.9%
BLL SellBALL CORP$4,904,000
-32.1%
101,487
-3.4%
0.04%
-26.5%
DRE SellDUKE REALTY CORP$4,990,000
-17.4%
103,524
-5.9%
0.04%
-12.2%
BHF SellBRIGHTHOUSE FINANCIAL INC$4,921,000
-3.1%
113,326
-8.4%
0.04%
+5.9%
AMED SellAMEDISYS INC$4,955,000
-12.4%
51,191
-4.9%
0.04%
-5.3%
ENV SellENVESTNET INC$5,001,000
-18.5%
112,628
-3.2%
0.04%
-14.3%
CAH SellCARDINAL HEALTH INC$4,947,000
+24.6%
74,195
-2.3%
0.04%
+33.3%
MAA SellMID AMERICA APARTMENT COMM$4,995,000
-13.3%
32,209
-2.3%
0.04%
-7.7%
DEI SellDOUGLAS EMMETT INC$4,972,000
-23.5%
277,327
-4.5%
0.04%
-18.2%
LUV SellSOUTHWEST AIRLINES CO$4,983,000
-42.8%
161,586
-33.0%
0.04%
-39.0%
FLS SellFLOWSERVE CORP$5,012,000
-18.9%
206,237
-4.5%
0.04%
-14.3%
CVLT SellCOMMVAULT SYSTEMS INC$4,847,000
-18.1%
91,379
-2.9%
0.04%
-12.5%
IVW NewISHARES SP 500 GROWTH ETFetf$4,862,00084,050
+100.0%
0.04%
ACIW SellACI WORLDWIDE INC$4,873,000
-22.2%
233,158
-3.7%
0.04%
-16.7%
HOLX SellHOLOGIC INC$4,788,000
-8.9%
74,217
-2.1%
0.04%
-2.8%
IR SellINGERSOLL RAND INC$4,752,000
-0.2%
109,838
-2.9%
0.04%
+9.4%
AM SellANTERO MIDSTREAM CORP$4,852,000
-0.3%
528,540
-1.7%
0.04%
+6.1%
BOH SellBANK OF HAWAII CORP$4,826,000
-2.5%
63,405
-4.7%
0.04%
+2.9%
CHD SellCHURCH DWIGHT CO INC$4,767,000
-24.6%
66,724
-2.2%
0.04%
-18.6%
TNDM SellTANDEM DIABETES CARE INC$4,864,000
-22.5%
101,649
-4.1%
0.04%
-16.7%
SAM SellBOSTON BEER COMPANY INC A$4,872,000
+3.2%
15,053
-3.4%
0.04%
+9.4%
CNP SellCENTERPOINT ENERGY INC$4,832,000
-6.9%
171,452
-2.3%
0.04%0.0%
BR SellBROADRIDGE FINANCIAL SOLUTIO$4,767,000
-1.1%
33,029
-2.3%
0.04%
+6.1%
PAYC SellPAYCOM SOFTWARE INC$4,797,000
+16.2%
14,538
-1.4%
0.04%
+25.0%
IART SellINTEGRA LIFESCIENCES HOLDING$4,856,000
-23.9%
114,642
-3.0%
0.04%
-18.6%
ENS SellENERSYS$4,834,000
-5.9%
83,106
-4.6%
0.04%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$4,761,000
-4.1%
267,641
-3.9%
0.04%
+2.9%
ICUI SellICU MEDICAL INC$4,774,000
-12.5%
31,700
-4.5%
0.04%
-5.4%
WWE SellWORLD WRESTLING ENTERTAIN A$4,804,000
+7.3%
68,465
-4.5%
0.04%
+16.7%
BCO SellBRINK S CO/THE$4,655,000
-22.5%
96,094
-2.9%
0.03%
-17.1%
SWKS SellSKYWORKS SOLUTIONS INC$4,636,000
-9.9%
54,366
-2.1%
0.03%
-2.9%
WAT SellWATERS CORP$4,682,000
-20.8%
17,371
-2.8%
0.03%
-15.0%
CFG SellCITIZENS FINANCIAL GROUP$4,636,000
-5.0%
134,911
-1.3%
0.03%
+3.0%
DOV SellDOVER CORP$4,642,000
-6.5%
39,815
-2.7%
0.03%0.0%
GO SellGROCERY OUTLET HOLDING CORP$4,635,000
-25.0%
139,229
-3.9%
0.03%
-19.0%
EVR SellEVERCORE INC A$4,675,000
-25.5%
56,834
-15.2%
0.03%
-19.0%
IBOC SellINTERNATIONAL BANCSHARES CRP$4,606,000
+2.1%
108,384
-3.7%
0.03%
+9.7%
HRL SellHORMEL FOODS CORP$4,658,000
-4.3%
102,512
-0.2%
0.03%
+3.0%
WERN SellWERNER ENTERPRISES INC$4,608,000
-6.3%
122,540
-4.0%
0.03%
+3.0%
HELE SellHELEN OF TROY LTD$4,712,000
-42.3%
48,858
-2.8%
0.03%
-38.2%
PZZA SellPAPA JOHN S INTL INC$4,614,000
-18.5%
65,909
-2.7%
0.03%
-10.5%
PVH BuyPVH CORP$4,734,000
+342.0%
105,671
+461.6%
0.03%
+385.7%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$4,736,000
-16.4%
91,779
-4.8%
0.03%
-10.5%
STE SellSTERIS PLC$4,605,000
-20.9%
27,692
-1.9%
0.03%
-12.8%
MPWR SellMONOLITHIC POWER SYSTEMS INC$4,664,000
-6.3%
12,833
-1.0%
0.03%0.0%
NUVA SellNUVASIVE INC$4,664,000
-13.7%
106,469
-3.2%
0.03%
-8.1%
NGVT SellINGEVITY CORP$4,499,000
-12.9%
74,207
-9.3%
0.03%
-5.7%
HIW SellHIGHWOODS PROPERTIES INC$4,475,000
-24.7%
165,975
-4.5%
0.03%
-17.5%
LNT SellALLIANT ENERGY CORP$4,521,000
-11.2%
85,324
-1.8%
0.03%
-2.9%
CLX SellCLOROX COMPANY$4,576,000
-10.8%
35,643
-2.1%
0.03%
-5.7%
TNL SellTRAVEL LEISURE CO$4,523,000
-17.6%
132,570
-6.3%
0.03%
-10.8%
TYL SellTYLER TECHNOLOGIES INC$4,466,000
+2.5%
12,853
-1.9%
0.03%
+13.8%
PFG SellPRINCIPAL FINANCIAL GROUP$4,566,000
+4.1%
63,284
-3.6%
0.03%
+10.0%
MTCH SellMATCH GROUP INC$4,577,000
-33.3%
95,844
-2.6%
0.03%
-28.3%
AMCR SellAMCOR PLC$4,567,000
-15.6%
425,606
-2.2%
0.03%
-10.8%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$4,532,000
+6.7%
29,981
+2.8%
0.03%
+13.8%
SJM SellJM SMUCKER CO/THE$4,384,000
+3.4%
31,905
-3.6%
0.03%
+10.3%
VTR SellVENTAS INC$4,373,000
-23.7%
108,856
-2.3%
0.03%
-17.9%
IPGP SellIPG PHOTONICS CORP$4,411,000
-18.4%
52,296
-8.9%
0.03%
-13.5%
XYL SellXYLEM INC$4,367,000
+9.2%
49,991
-2.3%
0.03%
+18.5%
KBH SellKB HOME$4,402,000
-14.0%
169,814
-5.6%
0.03%
-8.6%
ESS SellESSEX PROPERTY TRUST INC$4,371,000
-9.8%
18,045
-2.6%
0.03%
-3.0%
WDC SellWESTERN DIGITAL CORP$4,326,000
-28.5%
132,892
-1.5%
0.03%
-24.4%
TDY SellTELEDYNE TECHNOLOGIES INC$4,305,000
-12.1%
12,758
-2.2%
0.03%
-6.1%
EPR SellEPR PROPERTIES$4,245,000
-27.0%
118,369
-4.4%
0.03%
-20.5%
DRI SellDARDEN RESTAURANTS INC$4,275,000
+7.3%
33,846
-3.9%
0.03%
+14.8%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$4,304,000
-13.8%
16,428
-3.3%
0.03%
-8.8%
PKI SellPERKINELMER INC$4,301,000
-17.4%
35,742
-2.3%
0.03%
-11.4%
JHG SellJANUS HENDERSON GROUP PLC$4,248,000
-34.7%
209,171
-24.5%
0.03%
-29.5%
GHC SellGRAHAM HOLDINGS CO CLASS B$4,222,000
-9.1%
7,847
-4.2%
0.03%0.0%
CNO SellCNO FINANCIAL GROUP INC$4,191,000
-5.1%
233,226
-4.4%
0.03%
+3.3%
CBRL SellCRACKER BARREL OLD COUNTRY$4,308,000
+5.3%
46,528
-5.0%
0.03%
+10.7%
PACW SellPACWEST BANCORP$4,200,000
-18.8%
185,835
-4.2%
0.03%
-11.4%
CAG SellCONAGRA BRANDS INC$4,263,000
-6.8%
130,653
-2.2%
0.03%0.0%
PDCO SellPATTERSON COS INC$4,256,000
-23.4%
177,182
-3.4%
0.03%
-18.4%
DGX SellQUEST DIAGNOSTICS INC$4,287,000
-10.3%
34,945
-2.7%
0.03%
-3.1%
FDS SellFACTSET RESEARCH SYSTEMS INC$4,313,000
+1.9%
10,779
-2.1%
0.03%
+6.9%
MRO SellMARATHON OIL CORP$4,166,000
-6.0%
184,516
-6.4%
0.03%0.0%
IEX SellIDEX CORP$4,190,000
+6.8%
20,966
-3.0%
0.03%
+11.1%
WAB SellWABTEC CORP$4,084,000
-3.5%
50,206
-2.6%
0.03%
+3.4%
AES SellAES CORP$4,125,000
+5.1%
182,524
-2.3%
0.03%
+11.1%
TEX SellTEREX CORP$4,102,000
+2.9%
137,944
-5.3%
0.03%
+11.1%
LOPE SellGRAND CANYON EDUCATION INC$4,148,000
-17.5%
50,435
-5.5%
0.03%
-11.8%
VNT SellVONTIER CORP$4,173,000
-31.9%
249,754
-6.3%
0.03%
-26.8%
KEY SellKEYCORP$4,069,000
-9.1%
253,972
-2.3%
0.03%0.0%
NCR SellNCR CORPORATION$4,106,000
-41.5%
215,969
-4.3%
0.03%
-36.2%
EQT SellEQT CORP$4,105,000
-75.6%
100,743
-79.4%
0.03%
-73.7%
SellSL GREEN REALTY CORP$4,075,000
-16.6%
101,468
-4.2%
0.03%
-9.1%
KMPR BuyKEMPER CORP$4,157,000
-12.4%
100,758
+1.6%
0.03%
-6.2%
CRI SellCARTER S INC$4,032,000
-14.0%
61,529
-7.6%
0.03%
-9.4%
CINF BuyCINCINNATI FINANCIAL CORP$3,953,000
-21.7%
44,138
+4.0%
0.03%
-14.7%
EXPE SellEXPEDIA GROUP INC$3,980,000
-3.1%
42,485
-1.9%
0.03%
+3.6%
MP BuyMP MATERIALS CORPcl a$3,989,000
+8764.4%
146,130
+10212.6%
0.03%
CBOE SellCBOE GLOBAL MARKETS INC$4,033,000
+1.5%
34,364
-2.1%
0.03%
+7.4%
BRO SellBROWN BROWN INC$3,974,000
+1.3%
65,712
-2.3%
0.03%
+7.4%
CTXS SellCITRIX SYSTEMS INC$3,969,000
+4.8%
38,205
-2.0%
0.03%
+11.5%
SPWR SellSUNPOWER CORP$3,976,000
+43.4%
172,575
-1.6%
0.03%
+52.6%
WAFD SellWASHINGTON FEDERAL INC$3,992,000
-3.3%
133,171
-3.2%
0.03%
+3.6%
AKAM SellAKAMAI TECHNOLOGIES INC$3,946,000
-14.6%
49,132
-2.8%
0.03%
-6.5%
BLKB SellBLACKBAUD INC$4,048,000
-27.8%
91,881
-4.8%
0.03%
-23.7%
PK SellPARK HOTELS RESORTS INC$3,995,000
-23.6%
354,796
-8.0%
0.03%
-17.1%
YETI SellYETI HOLDINGS INC$3,891,000
-37.0%
136,438
-4.5%
0.03%
-33.3%
NewJACOBS SOLUTIONS INC$3,837,00035,365
+100.0%
0.03%
CNYA  ISHARES MSCI CHINA A ETFetf$3,911,000
-19.5%
127,6990.0%0.03%
-15.2%
ATO SellATMOS ENERGY CORP$3,878,000
-10.7%
38,079
-1.7%
0.03%
-3.4%
HBI SellHANESBRANDS INC$3,833,000
-35.4%
550,649
-4.4%
0.03%
-30.0%
CHRW SellC.H. ROBINSON WORLDWIDE INC$3,780,000
-9.0%
39,248
-4.2%
0.03%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$3,889,000
+171.8%
9,445
+272.1%
0.03%
+180.0%
SYF SellSYNCHRONY FINANCIAL$3,782,000
-4.2%
134,164
-6.2%
0.03%
+3.7%
STX SellSEAGATE TECHNOLOGY HOLDINGS$3,891,000
-27.4%
73,095
-2.6%
0.03%
-22.2%
SMTC SellSEMTECH CORP$3,810,000
-48.2%
129,559
-3.2%
0.03%
-44.0%
BuyVICTORIA S SECRET CO$3,827,000
+21.5%
131,405
+16.6%
0.03%
+33.3%
PEB SellPEBBLEBROOK HOTEL TRUST$3,885,000
-15.2%
267,736
-3.2%
0.03%
-9.7%
BBY SellBEST BUY CO INC$3,806,000
-5.7%
60,085
-3.0%
0.03%
+3.7%
AVY SellAVERY DENNISON CORP$3,716,000
-2.3%
22,839
-2.8%
0.03%
+3.8%
FLT SellFLEETCOR TECHNOLOGIES INC$3,662,000
-20.5%
20,787
-5.2%
0.03%
-12.9%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$3,682,000
-3.8%
23,536
-3.1%
0.03%
+3.8%
EVRG SellEVERGY INC$3,709,000
-11.0%
62,434
-2.3%
0.03%
-3.6%
INCY SellINCYTE CORP$3,718,000
-15.6%
55,790
-3.8%
0.03%
-10.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$3,759,000
-4.7%
55,857
+1.4%
0.03%0.0%
DPZ SellDOMINO S PIZZA INC$3,775,000
-22.2%
12,169
-2.3%
0.03%
-18.2%
FMC SellFMC CORP$3,650,000
-3.4%
34,527
-2.3%
0.03%
+3.8%
TRMB SellTRIMBLE INC$3,743,000
-9.9%
68,973
-3.3%
0.03%
-3.6%
JKHY SellJACK HENRY ASSOCIATES INC$3,685,000
-1.0%
20,217
-2.2%
0.03%
+8.0%
MRCY SellMERCURY SYSTEMS INC$3,695,000
-39.7%
91,004
-4.5%
0.03%
-34.1%
SE BuySEA LTD ADRspons ads$3,542,000
-12.1%
63,189
+4.9%
0.03%
-3.7%
VSAT SellVIASAT INC$3,603,000
-4.3%
119,189
-3.1%
0.03%
+4.0%
TRIP SellTRIPADVISOR INC$3,630,000
+23.1%
164,417
-0.7%
0.03%
+30.0%
CPT SellCAMDEN PROPERTY TRUST$3,605,000
-13.3%
30,181
-2.4%
0.03%
-7.1%
AMKR SellAMKOR TECHNOLOGY INC$3,505,000
-2.6%
205,545
-3.2%
0.03%
+8.3%
CTLT SellCATALENT INC$3,630,000
-34.1%
50,165
-2.3%
0.03%
-29.7%
EEM BuyISHARES MSCI EMERGING MARKETSmsci emg mkt etf$3,560,000
+133.3%
102,064
+168.1%
0.03%
+160.0%
WRB SellWR BERKLEY CORP$3,594,000
-9.8%
55,647
-4.6%
0.03%
-3.7%
GRMN SellGARMIN LTD$3,529,000
-19.3%
43,948
-1.2%
0.03%
-13.3%
COO SellCOOPER COS INC/THE$3,544,000
-17.6%
13,428
-2.2%
0.03%
-10.3%
COTY BuyCOTY INC CL Acl a$3,598,000
-21.0%
569,299
+0.1%
0.03%
-16.1%
OMC SellOMNICOM GROUP$3,519,000
-3.5%
55,775
-2.7%
0.03%
+4.0%
IRM SellIRON MOUNTAIN INC$3,614,000
-11.7%
82,185
-2.3%
0.03%
-7.1%
UDR SellUDR INC$3,553,000
-9.7%
85,193
-0.3%
0.03%
-3.7%
KMT SellKENNAMETAL INC$3,419,000
-15.6%
166,142
-4.7%
0.02%
-7.4%
SEDG SellSOLAREDGE TECHNOLOGIES INC$3,477,000
-17.1%
15,021
-2.0%
0.02%
-10.7%
JBLU SellJETBLUE AIRWAYS CORP$3,388,000
-23.6%
511,029
-3.6%
0.02%
-16.7%
ENR SellENERGIZER HOLDINGS INC$3,407,000
-13.4%
135,539
-2.4%
0.02%
-7.4%
LKQ SellLKQ CORP$3,403,000
-6.1%
72,166
-2.3%
0.02%0.0%
NVR SellNVR INC$3,457,000
-3.1%
867
-2.7%
0.02%
+4.2%
SABR SellSABRE CORP$3,447,000
-14.1%
669,298
-2.8%
0.02%
-7.4%
NUS SellNU SKIN ENTERPRISES INC A$3,427,000
-25.2%
102,684
-2.9%
0.02%
-19.4%
SellENOVIS CORP$3,465,000
-18.9%
75,202
-3.2%
0.02%
-13.8%
MAC SellMACERICH CO/THE$3,485,000
-11.7%
438,953
-3.1%
0.02%
-7.4%
TER SellTERADYNE INC$3,391,000
-19.8%
45,129
-4.4%
0.02%
-13.8%
PTC SellPTC INC$3,454,000
-3.3%
33,024
-1.7%
0.02%
+4.2%
PEAK SellHEALTHPEAK PROPERTIES INC$3,368,000
-13.6%
146,951
-2.3%
0.02%
-3.8%
LVS SellLAS VEGAS SANDS CORP$3,383,000
+4.5%
90,153
-6.4%
0.02%
+13.6%
NLOK SellNORTONLIFELOCK INC$3,476,000
-8.8%
172,590
-0.5%
0.02%
-3.8%
JWA SellWILEY (JOHN) SONS CLASS A$3,297,000
-24.4%
87,770
-3.9%
0.02%
-20.0%
L BuyLOEWS CORP$3,295,000
-15.7%
66,116
+0.3%
0.02%
-7.7%
TXT SellTEXTRON INC$3,356,000
-8.3%
57,606
-3.9%
0.02%
-4.0%
PKG SellPACKAGING CORP OF AMERICA$3,245,000
-20.0%
28,895
-2.0%
0.02%
-11.1%
NAVI SellNAVIENT CORP$3,326,000
-20.0%
226,383
-23.8%
0.02%
-14.3%
NEU SellNEWMARKET CORP$3,277,000
-2.6%
10,892
-2.5%
0.02%
+4.3%
VFC SellVF CORP$3,358,000
-32.3%
112,261
-0.1%
0.02%
-29.4%
BFB SellBROWN FORMAN CORP CLASS B$3,353,000
-7.2%
50,363
-2.2%
0.02%0.0%
GNRC SellGENERAC HOLDINGS INC$3,275,000
-17.4%
18,383
-2.3%
0.02%
-11.1%
IP SellINTERNATIONAL PAPER CO$3,334,000
-27.5%
105,172
-4.3%
0.02%
-22.6%
LDOS SellLEIDOS HOLDINGS INC$3,252,000
-15.2%
37,183
-2.4%
0.02%
-7.7%
SWK SellSTANLEY BLACK DECKER INC$3,311,000
-31.1%
44,030
-4.0%
0.02%
-27.3%
HWM SellHOWMET AEROSPACE INC$3,122,000
-5.5%
100,934
-3.9%
0.02%
+4.5%
LW SellLAMB WESTON HOLDINGS INC$3,107,000
+5.4%
40,154
-2.7%
0.02%
+15.0%
GEF SellGREIF INC CL Acl a$3,217,000
-7.5%
54,006
-3.2%
0.02%
-4.2%
ABMD SellABIOMED INC$3,163,000
-3.2%
12,875
-2.5%
0.02%
+4.5%
KIM SellKIMCO REALTY CORP$3,098,000
-8.9%
168,291
-2.2%
0.02%0.0%
APA SellAPA CORP$3,107,000
-7.6%
90,861
-5.7%
0.02%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$3,189,000
+104.8%
14,176
+15.2%
0.02%
+109.1%
ADS SellBREAD FINANCIAL HOLDINGS INC$3,205,000
-17.8%
101,916
-3.1%
0.02%
-11.5%
TECH SellBIO TECHNE CORP$3,211,000
-20.0%
11,306
-2.3%
0.02%
-14.8%
BWA SellBORGWARNER INC$3,106,000
-8.0%
98,932
-2.2%
0.02%0.0%
NDSN SellNORDSON CORP$3,223,000
+2.7%
15,184
-2.0%
0.02%
+9.5%
APLS BuyAPELLIS PHARMACEUTICALS INC$3,041,000
+58.1%
44,522
+4.6%
0.02%
+69.2%
LYV BuyLIVE NATION ENTERTAINMENT IN$3,033,000
-6.8%
39,883
+1.2%
0.02%0.0%
PANW BuyPALO ALTO NETWORKS INC$3,005,000
-0.1%
18,348
+201.4%
0.02%
+10.0%
JWN SellNORDSTROM INC$2,976,000
-23.8%
177,872
-3.8%
0.02%
-15.4%
XRX SellXEROX HOLDINGS CORP$3,007,000
-18.8%
229,877
-7.8%
0.02%
-12.0%
DAN SellDANA INC$2,987,000
-28.2%
261,297
-11.6%
0.02%
-21.4%
NI SellNISOURCE INC$3,042,000
-16.3%
120,770
-2.1%
0.02%
-12.0%
HST SellHOST HOTELS RESORTS INC$3,091,000
-1.0%
194,627
-2.3%
0.02%
+4.8%
KMX SellCARMAX INC$2,929,000
-29.3%
44,370
-3.1%
0.02%
-25.0%
UAL SellUNITED AIRLINES HOLDINGS INC$2,895,000
-10.2%
88,983
-2.3%
0.02%
-4.5%
ADC BuyAGREE REALTY CORP$2,925,000
+0.6%
43,289
+7.4%
0.02%
+5.0%
MAS SellMASCO CORP$2,925,000
-13.8%
62,652
-6.6%
0.02%
-8.7%
SSB BuySOUTHSTATE CORP$2,817,000
+4.0%
35,604
+1.4%
0.02%
+16.7%
SNA SellSNAP ON INC$2,920,000
-0.3%
14,500
-2.5%
0.02%
+5.0%
CRL SellCHARLES RIVER LABORATORIES$2,882,000
-10.0%
14,642
-2.2%
0.02%
-4.5%
JBGS SellJBG SMITH PROPERTIES$2,919,000
-31.3%
157,127
-12.6%
0.02%
-27.6%
BXP SellBOSTON PROPERTIES INC$2,923,000
-17.7%
38,992
-2.3%
0.02%
-12.5%
RE SellEVEREST RE GROUP LTD$2,831,000
-8.6%
10,789
-2.3%
0.02%0.0%
SMG SellSCOTTS MIRACLE GRO CO$2,732,000
-48.3%
63,898
-4.5%
0.02%
-44.4%
VTRS SellVIATRIS INC$2,814,000
-20.5%
330,236
-2.3%
0.02%
-16.7%
OAS BuyCHORD ENERGY CORP$2,698,000
+140.9%
19,727
+114.4%
0.02%
+150.0%
SBNY SellSIGNATURE BANK$2,692,000
-17.7%
17,826
-2.4%
0.02%
-9.1%
MKTX SellMARKETAXESS HOLDINGS INC$2,688,000
-15.0%
12,083
-2.2%
0.02%
-4.8%
GPS SellGAP INC/THE$2,764,000
-3.6%
336,629
-3.3%
0.02%
+5.3%
IPG SellINTERPUBLIC GROUP OF COS INC$2,727,000
-9.7%
106,517
-2.9%
0.02%0.0%
VICR SellVICOR CORP$2,680,000
+7.1%
45,309
-0.9%
0.02%
+17.6%
LTHM BuyLIVENT CORP$2,760,000
+38.6%
90,041
+2.6%
0.02%
+53.8%
NLSN SellNIELSEN HOLDINGS PLC$2,715,000
+16.7%
97,945
-2.3%
0.02%
+25.0%
CRWD BuyCROWDSTRIKE HOLDINGS INC Acl a$2,716,000
-1.3%
16,482
+1.0%
0.02%
+5.3%
ROLL BuyRBC BEARINGS INC$2,815,000
+14.0%
13,544
+1.4%
0.02%
+17.6%
ABNB BuyAIRBNB INC CLASS Acl a$2,574,000
+23.8%
24,503
+4.9%
0.02%
+35.7%
LNTH BuyLANTHEUS HOLDINGS INC$2,635,000
+7.7%
37,462
+1.1%
0.02%
+11.8%
CPB SellCAMPBELL SOUP CO$2,581,000
-4.5%
54,768
-2.6%
0.02%
+5.6%
LULU BuyLULULEMON ATHLETICA INC$2,588,000
+2.7%
9,259
+0.1%
0.02%
+11.8%
CMA SellCOMERICA INC$2,578,000
-5.3%
36,265
-2.3%
0.02%
+5.6%
MGM SellMGM RESORTS INTERNATIONAL$2,642,000
-7.4%
88,881
-9.8%
0.02%0.0%
MELI BuyMERCADOLIBRE INC$2,558,000
+30.5%
3,090
+0.4%
0.02%
+46.2%
BuyKYNDRYL HOLDINGS INC$2,663,000
-8.3%
322,043
+8.5%
0.02%
-5.0%
AAP SellADVANCE AUTO PARTS INC$2,636,000
-12.4%
16,860
-3.0%
0.02%
-5.0%
TFX SellTELEFLEX INC$2,574,000
-19.9%
12,775
-2.3%
0.02%
-13.6%
VIAC SellPARAMOUNT GLOBAL CLASS Bcl b$2,633,000
-37.0%
138,279
-18.3%
0.02%
-32.1%
NRG SellNRG ENERGY INC$2,550,000
-2.9%
66,630
-3.2%
0.02%
+5.6%
HAS SellHASBRO INC$2,618,000
-20.1%
38,836
-2.9%
0.02%
-13.6%
FOXA SellFOX CORP CLASS A$2,559,000
-8.4%
83,412
-4.0%
0.02%0.0%
SITM SellSITIME CORP$2,576,000
-52.2%
32,719
-1.0%
0.02%
-47.2%
GL SellGLOBE LIFE INC$2,459,000
-0.2%
24,667
-2.4%
0.02%
+5.9%
ROG BuyROGERS CORP$2,486,000
-6.7%
10,276
+1.1%
0.02%0.0%
TAP SellMOLSON COORS BEVERAGE CO Bcl b$2,453,000
-14.1%
51,116
-2.4%
0.02%
-5.3%
MLHR SellMILLERKNOLL INC$2,418,000
-42.5%
154,980
-3.1%
0.02%
-35.7%
SM BuySM ENERGY CO$2,500,000
+11.3%
66,462
+1.2%
0.02%
+20.0%
SPSC BuySPS COMMERCE INC$2,466,000
+11.1%
19,849
+1.1%
0.02%
+20.0%
HSIC SellHENRY SCHEIN INC$2,437,000
-17.4%
37,060
-3.7%
0.02%
-10.0%
STAG BuySTAG INDUSTRIAL INC$2,436,000
-6.6%
85,668
+1.4%
0.02%0.0%
WRK SellWESTROCK CO$2,470,000
-24.2%
79,973
-2.2%
0.02%
-18.2%
BIO SellBIO RAD LABORATORIES A$2,487,000
-18.5%
5,963
-3.3%
0.02%
-14.3%
AMN SellAMN HEALTHCARE SERVICES INC$2,512,000
-5.5%
23,707
-2.2%
0.02%0.0%
EXPO SellEXPONENT INC$2,444,000
-4.4%
27,877
-0.3%
0.02%
+5.9%
HII SellHUNTINGTON INGALLS INDUSTRIE$2,419,000
-0.8%
10,920
-2.5%
0.02%
+5.9%
CE SellCELANESE CORP$2,503,000
-30.7%
27,702
-9.8%
0.02%
-25.0%
WOR SellWORTHINGTON INDUSTRIES$2,375,000
-20.3%
62,278
-7.8%
0.02%
-15.0%
ENSG BuyENSIGN GROUP INC/THE$2,354,000
+10.1%
29,615
+1.8%
0.02%
+21.4%
EMN SellEASTMAN CHEMICAL CO$2,376,000
-26.3%
33,443
-6.9%
0.02%
-22.7%
SellESAB CORP$2,404,000
-27.2%
72,066
-4.5%
0.02%
-22.7%
UFPI SellUFP INDUSTRIES INC$2,373,000
+5.1%
32,892
-0.7%
0.02%
+13.3%
PHM SellPULTEGROUP INC$2,381,000
-9.9%
63,502
-4.8%
0.02%
-5.6%
RHI SellROBERT HALF INTL INC$2,380,000
-1.0%
31,117
-3.1%
0.02%
+6.2%
QRVO SellQORVO INC$2,275,000
-21.7%
28,654
-7.0%
0.02%
-15.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$2,377,000
+2.2%
13,402
+5.3%
0.02%
+6.2%
CDAY BuyCERIDIAN HCM HOLDING INC$2,365,000
+28.6%
42,330
+8.4%
0.02%
+41.7%
FFIV SellF5 INC$2,397,000
-9.0%
16,563
-3.8%
0.02%
-5.6%
REG SellREGENCY CENTERS CORP$2,268,000
-11.9%
42,126
-2.9%
0.02%0.0%
JNPR SellJUNIPER NETWORKS INC$2,294,000
-10.6%
87,829
-2.4%
0.02%0.0%
MRVL BuyMARVELL TECHNOLOGY INC$2,246,000
-0.6%
52,337
+0.8%
0.02%
+6.7%
ROL SellROLLINS INC$2,263,000
-1.0%
65,248
-0.3%
0.02%
+6.7%
ALLE SellALLEGION PLC$2,177,000
-10.4%
24,280
-2.2%
0.02%0.0%
SJI BuySOUTH JERSEY INDUSTRIES$2,248,000
-1.0%
67,260
+1.1%
0.02%
+6.7%
AIT BuyAPPLIED INDUSTRIAL TECH INC$2,157,000
+8.1%
20,983
+1.1%
0.02%
+14.3%
SFBS BuySERVISFIRST BANCSHARES INC$2,191,000
+2.5%
27,390
+1.1%
0.02%
+14.3%
RCL SellROYAL CARIBBEAN CRUISES LTD$2,264,000
+3.8%
59,749
-4.4%
0.02%
+6.7%
SellCIVITAS RESOURCES INC$2,227,000
+6.9%
38,803
-2.6%
0.02%
+14.3%
AAL SellAMERICAN AIRLINES GROUP INC$2,130,000
-7.2%
176,942
-2.2%
0.02%0.0%
CYTK BuyCYTOKINETICS INC$2,222,000
+26.4%
45,853
+2.5%
0.02%
+33.3%
PDD BuyPINDUODUO INC ADRadr$2,249,000
+10.4%
35,938
+9.0%
0.02%
+14.3%
ASML BuyASML HOLDING NV NY REG SHSadr$2,195,000
-11.9%
5,285
+1.0%
0.02%
-5.9%
CHKP BuyCHECK POINT SOFTWARE TECH$2,177,000
-5.1%
19,437
+3.2%
0.02%0.0%
ZION SellZIONS BANCORP NA$2,123,000
-3.0%
41,746
-2.9%
0.02%0.0%
DEN BuyDENBURY INC$2,053,000
+44.0%
23,797
+0.1%
0.02%
+50.0%
NTLA BuyINTELLIA THERAPEUTICS INC$2,003,000
+9.6%
35,800
+1.4%
0.02%
+25.0%
AIZ SellASSURANT INC$2,108,000
-19.2%
14,508
-3.9%
0.02%
-16.7%
HP BuyHELMERICH PAYNE$2,089,000
-13.2%
56,500
+1.1%
0.02%
-6.2%
IEF  ISHARES 7 10 YEAR TREASURY BONbarclays 7 10 yr$2,121,000
-6.2%
22,1000.0%0.02%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$2,088,000
+124.0%
30,664
+5.1%
0.02%
+150.0%
WHR SellWHIRLPOOL CORP$2,000,000
-17.5%
14,833
-5.2%
0.02%
-6.2%
FELE BuyFRANKLIN ELECTRIC CO INC$2,021,000
+12.8%
24,729
+1.1%
0.02%
+25.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$2,024,000
-17.3%
43,496
+1.4%
0.02%
-11.8%
SellBATH BODY WORKS INC$2,080,000
+13.2%
63,790
-6.5%
0.02%
+25.0%
BCPC BuyBALCHEM CORP$2,124,000
-5.3%
17,473
+1.1%
0.02%0.0%
CCL BuyCARNIVAL CORP$1,888,000
-3.8%
268,516
+18.4%
0.01%
+7.7%
CZR SellCAESARS ENTERTAINMENT INC$1,952,000
-17.7%
60,515
-2.3%
0.01%
-12.5%
FIX BuyCOMFORT SYSTEMS USA INC$1,892,000
+18.2%
19,442
+1.0%
0.01%
+27.3%
TRNO BuyTERRENO REALTY CORP$1,870,000
-3.6%
35,295
+1.4%
0.01%
+7.7%
UAA SellUNDER ARMOUR INC CLASS A$1,980,000
-23.8%
297,759
-4.5%
0.01%
-22.2%
UA SellUNDER ARMOUR INC CLASS C$1,877,000
-26.1%
314,989
-6.0%
0.01%
-17.6%
TPR SellTAPESTRY INC$1,955,000
-9.1%
68,756
-2.5%
0.01%
-6.7%
UCBI BuyUNITED COMMUNITY BANKS/GA$1,927,000
+11.0%
58,222
+1.2%
0.01%
+16.7%
DDOG BuyDATADOG INC CLASS A$1,954,000
-3.8%
22,012
+3.2%
0.01%0.0%
FN BuyFABRINET$1,930,000
+19.0%
20,221
+1.1%
0.01%
+27.3%
PNR SellPENTAIR PLC$1,862,000
-13.8%
45,824
-2.9%
0.01%
-6.7%
PBF BuyPBF ENERGY INC CLASS A$1,892,000
+24.6%
53,799
+2.8%
0.01%
+40.0%
CCEP BuyCOCA COLA EUROPACIFIC PARTNE$1,944,000
-14.7%
45,622
+3.3%
0.01%
-6.7%
TEAM BuyATLASSIAN CORP PLC CLASS Acl a$1,873,000
+14.4%
8,894
+1.8%
0.01%
+27.3%
LUMN BuyLUMEN TECHNOLOGIES INC$1,894,000
-33.3%
260,200
+0.0%
0.01%
-26.3%
BIPC BuyBROOKFIELD INFRASTRUCTURE Acl a$1,893,000
-2.8%
46,502
+1.4%
0.01%
+7.7%
LNC SellLINCOLN NATIONAL CORP$1,867,000
-11.9%
42,525
-6.2%
0.01%0.0%
FBHS SellFORTUNE BRANDS HOME SECURI$1,937,000
-13.4%
36,077
-3.4%
0.01%
-6.7%
BPMC BuyBLUEPRINT MEDICINES CORP$1,869,000
+32.3%
28,369
+1.4%
0.01%
+40.0%
RHP BuyRYMAN HOSPITALITY PROPERTIES$1,880,000
-1.8%
25,553
+1.4%
0.01%
+7.7%
PNW SellPINNACLE WEST CAPITAL$1,986,000
-13.8%
30,786
-2.2%
0.01%
-12.5%
BXMT BuyBLACKSTONE MORTGAGE TRU CL Acl a$1,887,000
-14.5%
80,857
+1.4%
0.01%
-6.7%
WDAY BuyWORKDAY INC CLASS A$1,878,000
+10.7%
12,338
+1.5%
0.01%
+27.3%
ASO SellACADEMY SPORTS OUTDOORS IN$1,919,000
+18.5%
45,502
-0.1%
0.01%
+27.3%
AZN BuyASTRAZENECA PLC SPONS ADRspon adr$1,992,000
-14.6%
36,331
+2.9%
0.01%
-12.5%
INDB SellINDEPENDENT BANK CORP/MA$1,871,000
-6.9%
25,107
-0.8%
0.01%0.0%
SGEN BuySEAGEN INC$1,841,000
-22.2%
13,452
+0.6%
0.01%
-18.8%
SEE SellSEALED AIR CORP$1,833,000
-25.1%
41,177
-2.8%
0.01%
-23.5%
HLI SellHOULIHAN LOKEY INC$1,790,000
-5.0%
23,749
-0.5%
0.01%0.0%
MLI BuyMUELLER INDUSTRIES INC$1,825,000
+12.7%
30,705
+1.0%
0.01%
+18.2%
TWNK SellHOSTESS BRANDS INC$1,733,000
+9.3%
74,587
-0.2%
0.01%
+18.2%
FUL BuyH.B. FULLER CO.$1,748,000
+0.9%
29,082
+1.1%
0.01%
+8.3%
ONTO BuyONTO INNOVATION INC$1,740,000
-7.1%
27,167
+1.1%
0.01%0.0%
FIBK SellFIRST INTERSTATE BANCSYS A$1,751,000
+4.7%
43,399
-1.1%
0.01%
+18.2%
SellFEDERAL REALTY INVS TRUSTsh ben int$1,824,000
-6.3%
20,242
-0.5%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,775,000
+17.6%
14,169
+1.4%
0.01%
+30.0%
ALKS BuyALKERMES PLC$1,729,000
-24.0%
77,412
+1.4%
0.01%
-13.3%
ABG BuyASBURY AUTOMOTIVE GROUP$1,833,000
-9.8%
12,134
+1.1%
0.01%
-7.1%
ATI BuyATI INC$1,821,000
+19.3%
68,420
+1.7%
0.01%
+30.0%
CVBF SellCVB FINANCIAL CORP$1,846,000
+1.8%
72,904
-0.2%
0.01%
+8.3%
CWST BuyCASELLA WASTE SYSTEMS INC A$1,811,000
+6.6%
23,708
+1.4%
0.01%
+18.2%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$1,728,000
-0.3%
43,207
+1.3%
0.01%
+8.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC$1,734,000
+6.8%
30,683
+2.5%
0.01%
+18.2%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,847,000
+3.2%
55,857
+1.4%
0.01%
+8.3%
TENB BuyTENABLE HOLDINGS INC$1,816,000
-22.3%
52,194
+1.4%
0.01%
-18.8%
CBU BuyCOMMUNITY BANK SYSTEM INC$1,759,000
-4.0%
29,276
+1.1%
0.01%
+8.3%
WYNN SellWYNN RESORTS LTD$1,781,000
+6.0%
28,262
-4.2%
0.01%
+18.2%
WK BuyWORKIVA INC$1,761,000
+19.6%
22,637
+1.4%
0.01%
+30.0%
AOS SellSMITH (A.O.) CORP$1,740,000
-14.3%
35,826
-3.5%
0.01%
-7.1%
OGN SellORGANON CO$1,621,000
-32.1%
69,265
-2.0%
0.01%
-25.0%
IVZ BuyINVESCO LTD$1,686,000
+10.9%
123,036
+30.6%
0.01%
+20.0%
NWSA SellNEWS CORP CLASS A$1,587,000
-5.9%
105,021
-3.0%
0.01%
+9.1%
WSFS SellWSFS FINANCIAL CORP$1,610,000
+15.0%
34,645
-0.8%
0.01%
+33.3%
VIAV BuyVIAVI SOLUTIONS INC$1,627,000
-0.3%
124,698
+1.1%
0.01%
+9.1%
XRAY SellDENTSPLY SIRONA INC$1,663,000
-22.5%
58,665
-2.3%
0.01%
-20.0%
DIOD BuyDIODES INC$1,588,000
+1.7%
24,457
+1.2%
0.01%
+9.1%
TRTN SellTRITON INTERNATIONAL LTD$1,597,000
+1.8%
29,182
-2.0%
0.01%
+9.1%
BEN SellFRANKLIN RESOURCES INC$1,695,000
-8.5%
78,762
-0.9%
0.01%
-7.7%
ABCB BuyAMERIS BANCORP$1,618,000
+12.4%
36,185
+0.9%
0.01%
+20.0%
BOX BuyBOX INC CLASS A$1,619,000
+6.6%
66,392
+9.9%
0.01%
+20.0%
BE BuyBLOOM ENERGY CORP A$1,669,000
+32.7%
83,503
+9.6%
0.01%
+33.3%
AEIS BuyADVANCED ENERGY INDUSTRIES$1,592,000
+7.1%
20,569
+1.0%
0.01%
+20.0%
ALRM BuyALARM.COM HOLDINGS INC$1,717,000
+7.1%
26,467
+2.1%
0.01%
+9.1%
AXNX BuyAXONICS INC$1,639,000
+31.5%
23,272
+5.9%
0.01%
+50.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$1,593,000
+7.1%
51,452
+1.1%
0.01%
+20.0%
PTCT BuyPTC THERAPEUTICS INC$1,674,000
+27.1%
33,352
+1.4%
0.01%
+33.3%
ZS BuyZSCALER INC$1,646,000
+11.0%
10,012
+0.9%
0.01%
+20.0%
PPC SellPILGRIM S PRIDE CORP$1,653,000
-33.5%
71,821
-9.7%
0.01%
-29.4%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a$1,476,000
+2.2%
67,724
-0.3%
0.01%
+10.0%
BuyLUCID GROUP INC$1,553,000
-17.7%
111,154
+1.0%
0.01%
-15.4%
ONEM Buy1LIFE HEALTHCARE INC$1,468,000
+121.8%
85,614
+1.4%
0.01%
+175.0%
DXC SellDXC TECHNOLOGY CO$1,533,000
-25.8%
62,608
-8.1%
0.01%
-21.4%
BuyZURN ELKAY WATER SOLUTIONS C$1,445,000
-8.8%
58,968
+1.4%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$1,512,000
-0.7%
79,304
+1.1%
0.01%
+10.0%
MQ BuyMARQETA INC A$1,468,000
-10.9%
206,135
+1.4%
0.01%0.0%
BuyPHILLIPS EDISON COMPANY IN$1,560,000
-12.8%
55,630
+3.9%
0.01%
-8.3%
JD BuyJD.COM INC ADRadr$1,558,000
-21.6%
30,977
+0.0%
0.01%
-15.4%
ATKR SellATKORE INC$1,523,000
-8.9%
19,571
-2.8%
0.01%0.0%
MGY BuyMAGNOLIA OIL GAS CORP A$1,569,000
-4.3%
79,225
+1.4%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,492,000
-21.2%
17,346
+1.1%
0.01%
-15.4%
RMBS BuyRAMBUS INC$1,528,000
+19.7%
60,120
+1.1%
0.01%
+22.2%
BL BuyBLACKLINE INC$1,571,000
-8.8%
26,226
+1.4%
0.01%
-8.3%
ACA BuyARCOSA INC$1,517,000
+24.5%
26,533
+1.1%
0.01%
+37.5%
EPRT BuyESSENTIAL PROPERTIES REALTY$1,499,000
-1.4%
77,057
+8.9%
0.01%
+10.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$1,451,000
+56.4%
15,181
+0.9%
0.01%
+83.3%
CCXI BuyCHEMOCENTRYX INC$1,550,000
+111.5%
30,004
+1.4%
0.01%
+120.0%
AWR BuyAMERICAN STATES WATER CO$1,577,000
-3.3%
20,226
+1.1%
0.01%0.0%
BKU SellBANKUNITED INC$1,457,000
-7.5%
42,652
-3.7%
0.01%0.0%
COOP SellMR COOPER GROUP INC$1,565,000
+8.0%
38,652
-2.0%
0.01%
+10.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,475,000
-4.3%
39,561
-6.2%
0.01%
+10.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$1,567,000
-3.0%
29,736
+2.2%
0.01%0.0%
NWL SellNEWELL BRANDS INC$1,454,000
-27.2%
104,677
-0.2%
0.01%
-21.4%
RDN SellRADIAN GROUP INC$1,484,000
-6.9%
76,952
-5.1%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$1,567,000
-14.7%
48,988
+0.7%
0.01%
-8.3%
AVA BuyAVISTA CORP$1,472,000
-13.8%
39,727
+1.2%
0.01%
-8.3%
UHS SellUNIVERSAL HEALTH SERVICES B$1,576,000
-16.3%
17,875
-4.3%
0.01%
-15.4%
TLT  ISHARES 20 YEAR TREASURY BOND20 yr tr bd etf$1,455,000
-10.8%
14,2000.0%0.01%0.0%
EBC SellEASTERN BANKSHARES INC$1,454,000
+4.6%
74,051
-1.6%
0.01%
+22.2%
BMI BuyBADGER METER INC$1,481,000
+15.4%
16,032
+1.1%
0.01%
+22.2%
HGV SellHILTON GRAND VACATIONS INC$1,372,000
-8.5%
41,718
-0.6%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$1,329,000
-0.7%
14,724
+1.1%
0.01%
+11.1%
SIRI SellSIRIUS XM HOLDINGS INC$1,407,000
-7.4%
246,408
-0.6%
0.01%0.0%
LCII BuyLCI INDUSTRIES$1,385,000
-8.3%
13,654
+1.1%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$1,436,000
-2.8%
102,157
+1.4%
0.01%0.0%
NewSPX TECHNOLOGIES INC$1,330,00024,092
+100.0%
0.01%
BTU BuyPEABODY ENERGY CORP$1,387,000
+17.9%
55,901
+1.4%
0.01%
+25.0%
NSIT SellINSIGHT ENTERPRISES INC$1,413,000
-5.3%
17,140
-0.9%
0.01%0.0%
ABM BuyABM INDUSTRIES INC$1,403,000
-11.0%
36,712
+1.1%
0.01%
-9.1%
DNLI BuyDENALI THERAPEUTICS INC$1,436,000
+5.8%
46,777
+1.4%
0.01%
+11.1%
BIDU SellBAIDU INC SPON ADRadr$1,313,000
-33.1%
11,173
-15.4%
0.01%
-23.1%
DVA SellDAVITA INC$1,337,000
-6.2%
16,150
-9.5%
0.01%0.0%
MHK BuyMOHAWK INDUSTRIES INC$1,310,000
-26.4%
14,361
+0.0%
0.01%
-16.7%
SPT BuySPROUT SOCIAL INC CLASS Acl a$1,324,000
+6.0%
21,818
+1.4%
0.01%
+25.0%
ZM BuyZOOM VIDEO COMMUNICATIONS Acl a$1,377,000
-31.7%
18,714
+0.2%
0.01%
-28.6%
WDFC BuyWD 40 CO$1,315,000
-11.7%
7,481
+1.1%
0.01%0.0%
SANM SellSANMINA CORP$1,442,000
+8.7%
31,300
-4.0%
0.01%
+11.1%
LXP SellLXP INDUSTRIAL TRUST$1,389,000
-15.8%
151,606
-1.3%
0.01%
-9.1%
SKY BuySKYLINE CHAMPION CORP$1,339,000
+13.1%
25,327
+1.4%
0.01%
+25.0%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$1,359,000
-15.2%
27,280
+0.1%
0.01%
-9.1%
SUM BuySUMMIT MATERIALS INC CL Acl a$1,349,000
+4.3%
56,310
+1.4%
0.01%
+11.1%
EYE SellNATIONAL VISION HOLDINGS INC$1,404,000
+16.0%
43,011
-2.2%
0.01%
+25.0%
AIN SellALBANY INTL CORP CL Acl a$1,346,000
-0.1%
17,077
-0.2%
0.01%
+11.1%
MTH BuyMERITAGE HOMES CORP$1,399,000
-2.1%
19,916
+1.1%
0.01%0.0%
CRC SellCALIFORNIA RESOURCES CORP$1,386,000
-1.7%
36,071
-1.5%
0.01%0.0%
ALK SellALASKA AIR GROUP INC$1,350,000
-4.0%
34,492
-1.8%
0.01%0.0%
VAL BuyVALARIS LTDcl a$1,416,000
+17.5%
28,926
+1.4%
0.01%
+25.0%
TEVA BuyTEVA PHARMACEUTICAL SP ADRadr$1,386,000
+13.1%
171,730
+5.4%
0.01%
+25.0%
FBP SellFIRST BANCORP PUERTO RICO$1,393,000
+1.5%
101,816
-4.3%
0.01%
+11.1%
PLXS BuyPLEXUS CORP$1,319,000
+12.8%
15,061
+1.1%
0.01%
+25.0%
WD BuyWALKER DUNLOP INC$1,408,000
-12.1%
16,816
+1.2%
0.01%
-9.1%
BECN SellBEACON ROOFING SUPPLY INC$1,335,000
+2.2%
24,393
-4.1%
0.01%
+11.1%
KFY BuyKORN FERRY$1,397,000
-17.1%
29,756
+2.4%
0.01%
-9.1%
FOLD BuyAMICUS THERAPEUTICS INC$1,367,000
-1.4%
130,929
+1.4%
0.01%
+11.1%
HI SellHILLENBRAND INC$1,394,000
-13.4%
37,967
-3.4%
0.01%
-9.1%
BEAM BuyBEAM THERAPEUTICS INC$1,437,000
+24.7%
30,174
+1.4%
0.01%
+25.0%
SIG SellSIGNET JEWELERS LTD$1,438,000
+6.2%
25,138
-0.8%
0.01%
+11.1%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$1,348,000
-18.5%
15,229
+1.1%
0.01%
-9.1%
PTEN BuyPATTERSON UTI ENERGY INC$1,375,000
-25.0%
117,689
+1.1%
0.01%
-16.7%
PCRX BuyPACIRA BIOSCIENCES INC$1,313,000
-7.6%
24,676
+1.2%
0.01%0.0%
GKOS BuyGLAUKOS CORP$1,341,000
+18.6%
25,196
+1.2%
0.01%
+25.0%
UNF BuyUNIFIRST CORP/MA$1,381,000
-1.3%
8,211
+1.0%
0.01%
+11.1%
VRNS BuyVARONIS SYSTEMS INC$1,372,000
-8.2%
51,729
+1.4%
0.01%0.0%
EVH BuyEVOLENT HEALTH INC A$1,398,000
+18.7%
38,922
+1.4%
0.01%
+25.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$1,228,000
-13.2%
23,539
+1.1%
0.01%
-10.0%
CNMD BuyCONMED CORP$1,286,000
-12.7%
16,045
+4.3%
0.01%
-10.0%
RPD BuyRAPID7 INC$1,183,000
-34.9%
27,579
+1.4%
0.01%
-25.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,202,000
-19.1%
8,414
-3.8%
0.01%
-10.0%
ALIT BuyALIGHT INC CLASS Acl a$1,182,000
+10.2%
161,206
+1.4%
0.01%
+28.6%
OUT BuyOUTFRONT MEDIA INC$1,218,000
+4.8%
80,186
+17.0%
0.01%
+12.5%
GLNG BuyGOLAR LNG LTD$1,194,000
+11.1%
47,931
+1.4%
0.01%
+28.6%
COLB BuyCOLUMBIA BANKING SYSTEM INC$1,247,000
+2.1%
43,152
+1.2%
0.01%
+12.5%
HRI BuyHERC HOLDINGS INC$1,266,000
+16.9%
12,186
+1.4%
0.01%
+28.6%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$1,211,000
-19.8%
40,465
+1.4%
0.01%
-10.0%
CEIX BuyCONSOL ENERGY INC$1,202,000
+32.1%
18,691
+1.4%
0.01%
+50.0%
THS SellTREEHOUSE FOODS INC$1,181,000
+1.1%
27,831
-0.4%
0.01%
+12.5%
APG BuyAPI GROUP CORP$1,304,000
-10.1%
98,241
+1.4%
0.01%
-10.0%
TNET BuyTRINET GROUP INC$1,266,000
-7.0%
17,779
+1.4%
0.01%0.0%
CWEN BuyCLEARWAY ENERGY INC C$1,240,000
-7.3%
38,948
+1.4%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$1,201,000
-7.1%
19,530
+1.4%
0.01%0.0%
BCC BuyBOISE CASCADE CO$1,287,000
+1.1%
21,638
+1.1%
0.01%0.0%
TRUP BuyTRUPANION INC$1,252,000
-0.2%
21,074
+1.3%
0.01%
+12.5%
YELP BuyYELP INC$1,281,000
+24.4%
37,785
+1.8%
0.01%
+28.6%
MATX SellMATSON INC$1,301,000
-18.0%
21,151
-2.8%
0.01%
-18.2%
DORM BuyDORMAN PRODUCTS INC$1,197,000
-24.3%
14,577
+1.1%
0.01%
-18.2%
MXL BuyMAXLINEAR INC$1,298,000
-1.7%
39,798
+2.4%
0.01%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,259,000
-8.4%
56,975
-2.1%
0.01%0.0%
BNL SellBROADSTONE NET LEASE INC$1,230,000
-24.3%
79,214
-0.0%
0.01%
-18.2%
IBTX SellINDEPENDENT BANK GROUP INC$1,202,000
-11.0%
19,579
-1.5%
0.01%0.0%
NTCT SellNETSCOUT SYSTEMS INC$1,171,000
-10.1%
37,402
-2.8%
0.01%0.0%
DOCN SellDIGITALOCEAN HOLDINGS INC$1,198,000
-18.9%
33,116
-7.3%
0.01%
-10.0%
EQC BuyEQUITY COMMONWEALTH$1,232,000
-11.4%
50,587
+0.1%
0.01%0.0%
SMCI BuySUPER MICRO COMPUTER INC$1,187,000
+38.3%
21,560
+1.4%
0.01%
+50.0%
PRFT BuyPERFICIENT INC$1,219,000
-28.3%
18,750
+1.1%
0.01%
-25.0%
AAON BuyAAON INC$1,287,000
-0.5%
23,890
+1.1%
0.01%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$1,187,000
+52.8%
71,587
+1.4%
0.01%
+80.0%
HUBG BuyHUB GROUP INC CL Acl a$1,272,000
-1.7%
18,437
+1.1%
0.01%0.0%
INSM BuyINSMED INC$1,220,000
+10.8%
56,617
+1.4%
0.01%
+28.6%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$1,305,000
+0.3%
114,891
-1.8%
0.01%0.0%
CHGG BuyCHEGG INC$1,244,000
+13.7%
59,061
+1.4%
0.01%
+28.6%
STNE BuySTONECO LTD Acl a$1,254,000
+25.5%
131,596
+1.4%
0.01%
+28.6%
WIRE SellENCORE WIRE CORP$1,174,000
+9.0%
10,161
-2.0%
0.01%
+28.6%
CVET BuyCOVETRUS INC$1,209,000
+1.8%
57,915
+1.2%
0.01%
+12.5%
FSS BuyFEDERAL SIGNAL CORP$1,224,000
+6.0%
32,790
+1.1%
0.01%
+12.5%
CORT BuyCORCEPT THERAPEUTICS INC$1,216,000
+8.9%
47,441
+1.0%
0.01%
+12.5%
KLIC SellKULICKE SOFFA INDUSTRIES$1,208,000
-10.7%
31,342
-0.7%
0.01%0.0%
MOGA BuyMOOG INC CLASS A$1,105,000
-10.5%
15,708
+1.1%
0.01%0.0%
MGEE BuyMGE ENERGY INC$1,134,000
-14.5%
17,286
+1.4%
0.01%
-11.1%
SITC BuySITE CENTERS CORP$1,136,000
-19.4%
106,079
+1.4%
0.01%
-20.0%
SHOO BuySTEVEN MADDEN LTD$1,133,000
-17.2%
42,491
+0.0%
0.01%
-11.1%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$1,110,000
+20.8%
88,060
+1.4%
0.01%
+33.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,086,000
+11.7%
17,927
+1.1%
0.01%
+14.3%
NewNOBLE CORP PLC$1,038,00035,084
+100.0%
0.01%
FRME BuyFIRST MERCHANTS CORP$1,051,000
+10.2%
27,181
+1.4%
0.01%
+33.3%
EVTC BuyEVERTEC INC$1,082,000
-9.8%
34,528
+6.2%
0.01%0.0%
PLMR BuyPALOMAR HOLDINGS INC$1,120,000
+32.4%
13,372
+1.8%
0.01%
+33.3%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,038,000
-3.3%
30,867
+1.4%
0.01%
+14.3%
ITRI BuyITRON INC$1,041,000
-13.8%
24,718
+1.1%
0.01%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$1,079,000
+9.9%
51,182
+1.2%
0.01%
+14.3%
SHC SellSOTERA HEALTH CO$1,069,000
-66.7%
156,763
-4.4%
0.01%
-63.6%
NHI SellNATL HEALTH INVESTORS INC$1,154,000
-7.8%
20,411
-1.2%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$1,108,000
-15.3%
214,385
+1.4%
0.01%
-11.1%
ESE BuyESCO TECHNOLOGIES INC$1,037,000
+8.6%
14,123
+1.1%
0.01%
+33.3%
HL BuyHECLA MINING CO$1,035,000
+5.5%
262,698
+4.9%
0.01%
+14.3%
AX BuyAXOS FINANCIAL INC$1,064,000
-3.6%
31,098
+1.0%
0.01%
+14.3%
ITGR BuyINTEGER HOLDINGS CORP$1,124,000
-10.9%
18,062
+1.1%
0.01%
-11.1%
JJSF BuyJ J SNACK FOODS CORP$1,076,000
-6.3%
8,312
+1.1%
0.01%0.0%
BRC SellBRADY CORPORATION CL Acl a$1,046,000
-13.3%
25,076
-1.8%
0.01%0.0%
AUB BuyATLANTIC UNION BANKSHARES CO$1,080,000
-9.2%
35,561
+1.4%
0.01%0.0%
WHD BuyCACTUS INC A$1,076,000
-3.2%
27,989
+1.4%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC$1,128,000
+9.1%
13,536
+7.6%
0.01%
+14.3%
AMR SellALPHA METALLURGICAL RESOURCE$1,076,000
-0.5%
7,862
-6.1%
0.01%
+14.3%
IOSP BuyINNOSPEC INC$1,162,000
-9.6%
13,566
+1.1%
0.01%
-11.1%
KWR BuyQUAKER CHEMICAL CORPORATION$1,072,000
-2.2%
7,427
+1.3%
0.01%
+14.3%
OI BuyO I GLASS INC$1,104,000
-6.5%
85,272
+1.1%
0.01%0.0%
ALTR BuyALTAIR ENGINEERING INC A$1,091,000
-14.6%
24,677
+1.4%
0.01%
-11.1%
SCL BuySTEPAN CO$1,095,000
-6.6%
11,689
+1.1%
0.01%0.0%
BuyDUOLINGOcl a$1,064,000
+10.3%
11,177
+1.4%
0.01%
+14.3%
VRRM SellVERRA MOBILITY CORP$1,046,000
-2.7%
68,034
-0.5%
0.01%
+14.3%
WFRD BuyWEATHERFORD INTERNATIONAL PL$1,084,000
+54.9%
33,561
+1.4%
0.01%
+60.0%
CPK BuyCHESAPEAKE UTILITIES CORP$1,103,000
-10.0%
9,562
+1.1%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP Acl a$1,144,000
+32.6%
53,107
+1.4%
0.01%
+33.3%
CALM BuyCAL MAINE FOODS INC$1,155,000
+13.9%
20,773
+1.3%
0.01%
+14.3%
IBP SellINSTALLED BUILDING PRODUCTS$1,055,000
-2.9%
13,021
-0.3%
0.01%
+14.3%
BANR BuyBANNER CORPORATION$1,106,000
+6.1%
18,728
+1.0%
0.01%
+14.3%
SI BuySILVERGATE CAPITAL CORP CL Acl a$1,121,000
+42.8%
14,882
+1.4%
0.01%
+60.0%
FOX SellFOX CORP CLASS B$1,093,000
-8.7%
38,345
-4.9%
0.01%0.0%
FCPT BuyFOUR CORNERS PROPERTY TRUST$1,077,000
-6.8%
44,527
+2.5%
0.01%0.0%
FORM SellFORMFACTOR INC$1,058,000
-35.4%
42,239
-0.1%
0.01%
-27.3%
SHO BuySUNSTONE HOTEL INVESTORS INC$1,095,000
+9.6%
116,227
+15.5%
0.01%
+14.3%
EPC SellEDGEWELL PERSONAL CARE CO$1,057,000
+5.4%
28,251
-2.8%
0.01%
+14.3%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$1,041,000
+21.5%
47,141
+1.4%
0.01%
+33.3%
UNFI BuyUNITED NATURAL FOODS INC$1,095,000
-11.8%
31,850
+1.1%
0.01%0.0%
CPE BuyCALLON PETROLEUM CO$949,000
-8.8%
27,107
+2.1%
0.01%0.0%
BuyENOVIX CORP$947,000
+108.6%
51,650
+1.4%
0.01%
+133.3%
NPO BuyENPRO INDUSTRIES INC$969,000
+4.9%
11,402
+1.1%
0.01%
+16.7%
CTRE BuyCARETRUST REIT INC$959,000
-0.7%
52,937
+1.1%
0.01%0.0%
SONO BuySONOS INC$971,000
-22.2%
69,886
+1.0%
0.01%
-12.5%
ARVN BuyARVINAS INC$1,027,000
+7.2%
23,094
+1.4%
0.01%
+16.7%
EXTR SellEXTREME NETWORKS INC$907,000
+46.3%
69,397
-0.1%
0.01%
+75.0%
BuyEMBECTA CORP$917,000
+16.4%
31,855
+2.4%
0.01%
+40.0%
WSBC BuyWESBANCO INC$925,000
+6.7%
27,719
+1.4%
0.01%
+16.7%
UNIT BuyUNITI GROUP INC$904,000
-25.4%
130,001
+1.1%
0.01%
-12.5%
SAVE BuySPIRIT AIRLINES INC$974,000
-20.0%
51,767
+1.4%
0.01%
-12.5%
SPLK BuySPLUNK INC$941,000
-13.8%
12,509
+1.3%
0.01%0.0%
AMBA BuyAMBARELLA INC$972,000
-12.9%
17,296
+1.4%
0.01%
-12.5%
CBZ BuyCBIZ INC$984,000
+7.1%
23,008
+0.0%
0.01%
+16.7%
OMI BuyOWENS MINOR INC$979,000
-22.5%
40,605
+1.1%
0.01%
-22.2%
PRK BuyPARK NATIONAL CORP$980,000
+3.8%
7,869
+1.1%
0.01%
+16.7%
CYBR BuyCYBERARK SOFTWARE LTD/ISRAEL$1,002,000
+25.2%
6,681
+6.8%
0.01%
+40.0%
PRTA BuyPROTHENA CORP PLC$1,021,000
+126.4%
16,842
+1.4%
0.01%
+133.3%
ELF BuyELF BEAUTY INC$1,002,000
+24.6%
26,623
+1.6%
0.01%
+40.0%
PRMW BuyPRIMO WATER CORP$939,000
-4.9%
74,820
+1.4%
0.01%0.0%
ESGR SellENSTAR GROUP LTD$905,000
-21.8%
5,336
-1.4%
0.01%
-12.5%
STEM BuySTEM INC$913,000
+89.0%
68,426
+1.4%
0.01%
+133.3%
SHAK BuySHAKE SHACK INC CLASS A$923,000
+14.4%
20,528
+0.4%
0.01%
+40.0%
MTRN BuyMATERION CORP$895,000
+9.7%
11,193
+1.1%
0.01%
+16.7%
SYBT BuySTOCK YARDS BANCORP INC$925,000
+15.3%
13,594
+1.4%
0.01%
+40.0%
ABCL BuyABCELLERA BIOLOGICS INC$972,000
-5.8%
98,319
+1.4%
0.01%0.0%
LRN BuySTRIDE INC$935,000
+20.6%
22,240
+17.0%
0.01%
+40.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$909,000
-2.8%
19,974
-5.6%
0.01%
+16.7%
FBC BuyFLAGSTAR BANCORP INC$959,000
-4.8%
28,720
+1.1%
0.01%0.0%
SBCF BuySEACOAST BANKING CORP/FL$1,004,000
-7.5%
33,214
+1.1%
0.01%0.0%
DISH SellDISH NETWORK CORP A$945,000
-24.6%
68,357
-2.2%
0.01%
-12.5%
MGRC BuyMCGRATH RENTCORP$965,000
+11.9%
11,504
+1.4%
0.01%
+16.7%
NewDIGITALBRIDGE GROUP INCcl a$963,00076,959
+100.0%
0.01%
SUPN BuySUPERNUS PHARMACEUTICALS INC$920,000
+18.4%
27,173
+1.1%
0.01%
+40.0%
SAGE BuySAGE THERAPEUTICS INC$968,000
+22.8%
24,731
+1.4%
0.01%
+40.0%
DK BuyDELEK US HOLDINGS INC$908,000
+6.4%
33,467
+1.4%
0.01%
+16.7%
WGO SellWINNEBAGO INDUSTRIES$907,000
+7.2%
17,055
-2.1%
0.01%
+16.7%
FTDR BuyFRONTDOOR INC$923,000
-1.1%
45,254
+16.8%
0.01%
+16.7%
AMRC BuyAMERESCO INC CL Acl a$1,004,000
+48.1%
15,100
+1.4%
0.01%
+40.0%
STNG SellSCORPIO TANKERS INC$973,000
+21.3%
23,156
-0.3%
0.01%
+40.0%
GMS BuyGMS INC$946,000
-9.2%
23,652
+1.0%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC CL Acl a$948,000
+30.9%
4,467
+1.4%
0.01%
+40.0%
APPF BuyAPPFOLIO INC A$947,000
+17.2%
9,045
+1.4%
0.01%
+40.0%
VNO SellVORNADO REALTY TRUST$1,020,000
-19.9%
44,034
-1.1%
0.01%
-22.2%
BANF  BANCFIRST CORP$949,000
-6.5%
10,6030.0%0.01%0.0%
GNW SellGENWORTH FINANCIAL INC CL Acl a$963,000
-1.1%
275,252
-0.2%
0.01%0.0%
THRM BuyGENTHERM INC$903,000
-19.4%
18,150
+1.1%
0.01%
-12.5%
PING BuyPING IDENTITY HOLDING CORP$1,030,000
+57.0%
36,697
+1.4%
0.01%
+75.0%
LKFN BuyLAKELAND FINANCIAL CORP$983,000
+10.8%
13,502
+1.1%
0.01%
+16.7%
MC BuyMOELIS CO CLASS A$1,023,000
-13.9%
30,264
+0.3%
0.01%
-12.5%
HLF BuyHERBALIFE NUTRITION LTD$925,000
-2.4%
46,505
+0.3%
0.01%
+16.7%
BOOT BuyBOOT BARN HOLDINGS INC$947,000
-14.1%
16,191
+1.1%
0.01%0.0%
PIPR SellPIPER SANDLER COS$950,000
-8.6%
9,071
-1.1%
0.01%0.0%
LGIH SellLGI HOMES INC$914,000
-6.9%
11,238
-0.6%
0.01%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$897,000
+2.5%
24,605
+1.1%
0.01%
+16.7%
CSGS BuyCSG SYSTEMS INTL INC$919,000
-10.9%
17,375
+0.6%
0.01%0.0%
ISEE BuyIVERIC BIO INC$1,009,000
+91.8%
56,262
+2.9%
0.01%
+75.0%
KTB BuyKONTOOR BRANDS INC$1,008,000
+1.3%
29,978
+0.5%
0.01%0.0%
ABR BuyARBOR REALTY TRUST INC$902,000
-5.4%
78,417
+7.8%
0.01%
+16.7%
ARCB BuyARCBEST CORP$975,000
+4.5%
13,401
+1.1%
0.01%
+16.7%
COMM BuyCOMMSCOPE HOLDING CO INC$897,000
+52.6%
97,382
+1.4%
0.01%
+75.0%
RVNC BuyREVANCE THERAPEUTICS INC$920,000
+103.1%
34,060
+3.8%
0.01%
+133.3%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$913,000
-11.8%
66,355
+1.1%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$934,000
+17.8%
57,079
+1.4%
0.01%
+40.0%
HLNE BuyHAMILTON LANE INC CLASS A$999,000
-10.0%
16,763
+1.4%
0.01%
-12.5%
NMIH SellNMI HOLDINGS INC CLASS A$931,000
+21.9%
45,696
-0.5%
0.01%
+40.0%
NVEE BuyNV5 GLOBAL INC$907,000
+7.7%
7,329
+1.6%
0.01%
+16.7%
RL SellRALPH LAUREN CORP$992,000
-14.2%
11,677
-9.4%
0.01%
-12.5%
TRN BuyTRINITY INDUSTRIES INC$961,000
-10.4%
44,997
+1.7%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$913,000
-0.5%
59,963
-3.1%
0.01%
+16.7%
VRNT BuyVERINT SYSTEMS INC$1,014,000
-19.6%
30,211
+1.4%
0.01%
-22.2%
TRMK BuyTRUSTMARK CORP$1,028,000
+6.1%
33,555
+1.0%
0.01%0.0%
ARNC SellARCONIC CORP$959,000
-40.4%
56,250
-1.9%
0.01%
-36.4%
KAI BuyKADANT INC$919,000
-7.3%
5,510
+1.4%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$939,000
+2.3%
26,649
+1.4%
0.01%
+16.7%
NWBI BuyNORTHWEST BANCSHARES INC$905,000
+6.7%
66,957
+1.1%
0.01%
+16.7%
PD BuyPAGERDUTY INC$932,000
-5.6%
40,398
+1.4%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$1,018,000
-5.1%
23,930
+1.0%
0.01%0.0%
BuyJACKSON FINANCIAL INC Acl a$1,007,000
+6.4%
36,302
+2.7%
0.01%
+16.7%
RNST BuyRENASANT CORP$941,000
+9.8%
30,076
+1.1%
0.01%
+16.7%
CVCO SellCAVCO INDUSTRIES INC$995,000
+3.1%
4,835
-1.8%
0.01%0.0%
XMTR BuyXOMETRY INC Acl a$911,000
+69.6%
16,042
+1.4%
0.01%
+75.0%
ICFI BuyICF INTERNATIONAL INC$955,000
+16.3%
8,762
+1.4%
0.01%
+16.7%
NWN BuyNORTHWEST NATURAL HOLDING CO$824,000
-16.1%
19,005
+2.8%
0.01%
-14.3%
RRR SellRED ROCK RESORTS INC CLASS A$825,000
-1.0%
24,084
-3.6%
0.01%0.0%
XHR BuyXENIA HOTELS RESORTS INC$864,000
-4.1%
62,663
+1.1%
0.01%0.0%
XNCR BuyXENCOR INC$821,000
-4.1%
31,612
+1.1%
0.01%0.0%
ATRC BuyATRICURE INC$846,000
-3.0%
21,644
+1.4%
0.01%0.0%
IRBT BuyIROBOT CORP$830,000
+55.1%
14,733
+1.2%
0.01%
+50.0%
NewADEIA INC$807,00057,088
+100.0%
0.01%
TOWN BuyTOWNE BANK$858,000
+0.2%
31,976
+1.4%
0.01%0.0%
ADUS BuyADDUS HOMECARE CORP$811,000
+15.7%
8,512
+1.1%
0.01%
+20.0%
ARCH BuyARCH RESOURCES INCcl a$858,000
-16.0%
7,234
+1.4%
0.01%
-14.3%
UPWK BuyUPWORK INC$775,000
-33.2%
56,926
+1.4%
0.01%
-25.0%
INSW BuyINTERNATIONAL SEAWAYS INC$822,000
+68.1%
23,395
+1.4%
0.01%
+100.0%
MWA BuyMUELLER WATER PRODUCTS INC A$760,000
-11.2%
74,042
+1.4%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY$816,000
+12.7%
26,215
+1.1%
0.01%
+20.0%
CSWI SellCSW INDUSTRIALS INC$832,000
+15.1%
6,942
-1.1%
0.01%
+20.0%
GPRE BuyGREEN PLAINS INC$851,000
+9.4%
29,276
+2.2%
0.01%
+20.0%
ODP SellODP CORP/THE$819,000
+16.0%
23,301
-0.2%
0.01%
+20.0%
MNRO SellMONRO INC$762,000
-1.6%
17,523
-3.0%
0.01%
+20.0%
AER BuyAERCAP HOLDINGS NV$883,000
+8.5%
20,871
+5.0%
0.01%0.0%
WIX BuyWIX.COM LTD$824,000
+24.3%
10,538
+4.2%
0.01%
+50.0%
LTC BuyLTC PROPERTIES INC$821,000
+1.2%
21,934
+3.8%
0.01%
+20.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$858,000
+121.7%
14,534
+6.1%
0.01%
+100.0%
RUSHA BuyRUSH ENTERPRISES INC CL Acl a$884,000
-7.7%
20,160
+1.4%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$878,000
-79.4%
17,771
-74.4%
0.01%
-79.3%
SAVA BuyCASSAVA SCIENCES INC$757,000
+50.8%
18,108
+1.4%
0.01%
+100.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$767,000
-10.8%
55,190
+1.3%
0.01%0.0%
TTGT BuyTECHTARGET$888,000
-8.6%
14,999
+1.4%
0.01%
-14.3%
BuyCYTEK BIOSCIENCES INC$798,000
+39.3%
54,211
+1.4%
0.01%
+50.0%
WRE BuyWASHINGTON REIT$841,000
-16.7%
47,891
+1.1%
0.01%
-14.3%
SKT BuyTANGER FACTORY OUTLET CENTER$763,000
-2.7%
55,769
+1.1%
0.01%
+20.0%
APPN BuyAPPIAN CORP A$776,000
-12.6%
19,008
+1.4%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC/THE$788,000
+10.8%
26,923
+0.0%
0.01%
+20.0%
MGPI BuyMGP INGREDIENTS INC$827,000
+10.3%
7,789
+3.9%
0.01%
+20.0%
HOPE BuyHOPE BANCORP INC$806,000
-7.8%
63,754
+1.0%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS$794,000
-8.1%
22,504
-0.1%
0.01%0.0%
NOG BuyNORTHERN OIL AND GAS INC$871,000
+12.2%
31,781
+3.5%
0.01%
+20.0%
HCC BuyWARRIOR MET COAL INC$803,000
-6.0%
28,221
+1.1%
0.01%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INCcl a$853,000
+28.7%
117,064
+4.8%
0.01%
+50.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$832,000
+2.5%
21,346
+1.5%
0.01%
+20.0%
PSMT BuyPRICESMART INC$778,000
-18.3%
13,512
+1.6%
0.01%0.0%
VBTX BuyVERITEX HOLDINGS INC$768,000
-8.1%
28,880
+1.1%
0.01%0.0%
MYRG SellMYR GROUP INC/DELAWARE$763,000
-4.7%
9,000
-1.0%
0.01%
+20.0%
TPH SellTRI POINTE HOMES INC$836,000
-11.1%
55,322
-0.7%
0.01%0.0%
QTWO BuyQ2 HOLDINGS INC$854,000
-15.4%
26,526
+1.4%
0.01%
-14.3%
BuySWEETGREEN INC CLASS Acl a$770,000
+954.8%
41,608
+560.1%
0.01%
DRH BuyDIAMONDROCK HOSPITALITY CO$864,000
-7.5%
114,996
+1.1%
0.01%0.0%
FOCS BuyFOCUS FINANCIAL PARTNERS A$868,000
-6.2%
27,545
+1.4%
0.01%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$784,000
-13.1%
40,197
-0.8%
0.01%0.0%
NVRO BuyNEVRO CORP$772,000
+7.8%
16,570
+1.4%
0.01%
+20.0%
LBRT BuyLIBERTY ENERGY INC$860,000
+0.8%
67,787
+1.4%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS$824,000
-77.3%
84,708
-73.9%
0.01%
-76.0%
DOCU BuyDOCUSIGN INC$822,000
-6.4%
15,369
+0.5%
0.01%0.0%
STRA SellSTRATEGIC EDUCATION INC$763,000
-13.3%
12,418
-0.4%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$770,000
-23.3%
39,947
+1.4%
0.01%
-14.3%
SNEX BuySTONEX GROUP INC$782,000
+7.4%
9,426
+1.1%
0.01%
+20.0%
BMBL BuyBUMBLE INC Acl a$880,000
-22.6%
40,960
+1.4%
0.01%
-25.0%
B BuyBARNES GROUP INC$778,000
-5.2%
26,935
+2.2%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$859,000
+33.6%
11,592
+1.1%
0.01%
+50.0%
LNN BuyLINDSAY CORP$864,000
+9.1%
6,028
+1.1%
0.01%
+20.0%
BLMN BuyBLOOMIN BRANDS INC$888,000
+13.0%
48,432
+2.4%
0.01%
+20.0%
NTB BuyBANK OF N.T. BUTTERFIELDSON$766,000
+5.5%
23,605
+1.4%
0.01%
+20.0%
UE BuyURBAN EDGE PROPERTIES$839,000
-10.6%
62,904
+1.9%
0.01%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$864,000
-23.8%
75,484
+1.4%
0.01%
-25.0%
APAM BuyARTISAN PARTNERS ASSET MA A$768,000
-23.3%
28,535
+1.4%
0.01%
-14.3%
PI BuyIMPINJ INC$799,000
+38.5%
9,980
+1.4%
0.01%
+50.0%
MDC BuyMDC HOLDINGS INC$859,000
-14.2%
31,314
+1.1%
0.01%
-14.3%
ASAN BuyASANA INC CL Acl a$777,000
+28.2%
34,966
+1.4%
0.01%
+50.0%
FATE BuyFATE THERAPEUTICS INC$884,000
-8.3%
39,463
+1.4%
0.01%
-14.3%
HTLF BuyHEARTLAND FINANCIAL USA INC$846,000
+5.9%
19,505
+1.4%
0.01%
+20.0%
EGBN BuyEAGLE BANCORP INC$780,000
-4.4%
17,396
+1.1%
0.01%0.0%
RLAY BuyRELAY THERAPEUTICS INC$812,000
+35.3%
36,319
+1.4%
0.01%
+50.0%
KW BuyKENNEDY WILSON HOLDINGS INC$867,000
-17.2%
56,075
+1.4%
0.01%
-14.3%
HLIO BuyHELIOS TECHNOLOGIES INC$782,000
-22.5%
15,449
+1.4%
0.01%
-14.3%
IRWD SellIRONWOOD PHARMACEUTICALS INC$773,000
-10.9%
74,624
-0.9%
0.01%0.0%
INT SellWORLD FUEL SERVICES CORP$788,000
+13.7%
33,635
-0.7%
0.01%
+20.0%
RLJ SellRLJ LODGING TRUST$771,000
-9.2%
76,160
-1.1%
0.01%0.0%
NBTB BuyN B T BANCORP INC$872,000
+2.1%
22,983
+1.1%
0.01%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI$787,000
-16.3%
49,921
+1.1%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$833,000
+6.2%
43,643
+1.1%
0.01%
+20.0%
CARG BuyCARGURUS INC$687,000
-33.1%
48,458
+1.4%
0.01%
-28.6%
ATSG BuyAIR TRANSPORT SERVICES GROUP$676,000
-14.9%
28,045
+1.4%
0.01%0.0%
VRTV SellVERITIV CORP$728,000
-14.6%
7,447
-5.1%
0.01%
-16.7%
RXRX BuyRECURSION PHARMACEUTICALS Acl a$690,000
+34.0%
64,880
+2.5%
0.01%
+66.7%
RVMD BuyREVOLUTION MEDICINES INC$697,000
+21.2%
35,351
+19.8%
0.01%
+25.0%
BDN BuyBRANDYWINE REALTY TRUST$629,000
-29.2%
93,120
+1.1%
0.01%
-16.7%
VGR BuyVECTOR GROUP LTD$686,000
-15.2%
77,867
+1.1%
0.01%0.0%
STBA BuyS T BANCORP INC$627,000
+7.9%
21,404
+1.0%
0.01%
+25.0%
SJW BuySJW GROUP$739,000
-6.3%
12,827
+1.4%
0.01%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$639,000
-14.5%
7,834
+1.8%
0.01%0.0%
SBH BuySALLY BEAUTY HOLDINGS INC$739,000
+6.8%
58,666
+1.1%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$732,000
-9.6%
20,746
+0.1%
0.01%0.0%
SDGR BuySCHRODINGER INC$640,000
-4.0%
25,622
+1.4%
0.01%0.0%
SWM BuyMATIV HOLDINGS INC$659,000
+53.3%
29,827
+74.1%
0.01%
+66.7%
SSTK BuySHUTTERSTOCK INC$666,000
-11.1%
13,273
+1.6%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$682,000
+2.7%
34,720
-2.4%
0.01%
+25.0%
SILK BuySILK ROAD MEDICAL INC$738,000
+25.3%
16,407
+1.4%
0.01%
+25.0%
ALG BuyALAMO GROUP INC$676,000
+6.6%
5,528
+1.6%
0.01%
+25.0%
STEP BuySTEPSTONE GROUP INC CLASS Acl a$620,000
-3.4%
25,298
+2.5%
0.01%
+25.0%
STC BuySTEWART INFORMATION SERVICES$642,000
-11.3%
14,718
+1.1%
0.01%0.0%
BuySYLVAMO CORP$653,000
+4.0%
19,274
+0.3%
0.01%
+25.0%
TTMI BuyTTM TECHNOLOGIES$733,000
+6.9%
55,578
+1.3%
0.01%0.0%
TEN BuyTENNECO INC CLASS A$681,000
+2.7%
39,185
+1.4%
0.01%
+25.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$638,000
-12.4%
24,759
+1.2%
0.01%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$712,000
+3.0%
28,913
+1.4%
0.01%0.0%
CTS BuyCTS CORP$724,000
+23.5%
17,380
+1.0%
0.01%
+25.0%
TCBK SellTRICO BANCSHARES$661,000
-2.2%
14,811
-0.0%
0.01%0.0%
TBK SellTRIUMPH BANCORP INC$694,000
-14.5%
12,765
-1.7%
0.01%0.0%
TWO BuyTWO HARBORS INVESTMENT CORP$628,000
-32.6%
189,192
+1.1%
0.01%
-16.7%
CNNE SellCANNAE HOLDINGS INC$700,000
+2.3%
33,862
-4.3%
0.01%0.0%
CANO BuyCANO HEALTH INCcl a$666,000
+100.6%
76,861
+1.4%
0.01%
+150.0%
ALEX BuyALEXANDER BALDWIN INC$658,000
-6.7%
39,701
+1.1%
0.01%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$672,000
+114.0%
52,394
+16.8%
0.01%
+150.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$754,000
-14.4%
22,073
+0.3%
0.01%
-16.7%
CCS SellCENTURY COMMUNITIES INC$672,000
-5.6%
15,712
-0.7%
0.01%0.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$729,000
+8.3%
25,800
+1.4%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$619,000
-34.6%
8,488
+1.3%
0.01%
-16.7%
CNK BuyCINEMARK HOLDINGS INC$722,000
-18.4%
59,580
+1.1%
0.01%
-16.7%
CHCO BuyCITY HOLDING CO$716,000
+12.1%
8,073
+1.0%
0.01%
+25.0%
YOU BuyCLEAR SECURE INC CLASS Acl a$675,000
+16.0%
29,540
+1.4%
0.01%
+25.0%
CLFD BuyCLEARFIELD INC$662,000
+97.6%
6,324
+16.9%
0.01%
+150.0%
CNS BuyCOHEN STEERS INC$755,000
-0.1%
12,061
+1.4%
0.01%0.0%
COHU BuyCOHU INC$679,000
-6.2%
26,330
+1.0%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTERNATION$723,000
+10.0%
18,777
+1.1%
0.01%
+25.0%
CRK BuyCOMSTOCK RESOURCES INC$753,000
+45.4%
43,526
+1.4%
0.01%
+25.0%
IGT  INTERNATIONAL GAME TECHNOLOG$737,000
-14.9%
46,6420.0%0.01%
-16.7%
CRVL SellCORVEL CORP$676,000
-6.1%
4,880
-0.2%
0.01%0.0%
FRO BuyFRONTLINE LTD$647,000
+25.1%
59,209
+1.4%
0.01%
+66.7%
PLAY BuyDAVE BUSTER S ENTERTAINMEN$729,000
-3.2%
23,498
+2.3%
0.01%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$701,000
-12.6%
27,247
+0.9%
0.01%0.0%
DGII BuyDIGI INTERNATIONAL INC$649,000
+44.2%
18,785
+1.1%
0.01%
+66.7%
APPS BuyDIGITAL TURBINE INC$737,000
-15.0%
51,149
+3.1%
0.01%
-16.7%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$676,000
-16.1%
64,772
+1.1%
0.01%0.0%
EVOP BuyEVO PAYMENTS INC CLASS A$748,000
+43.6%
22,454
+1.4%
0.01%
+25.0%
AIR BuyAAR CORP$663,000
-13.2%
18,512
+1.3%
0.01%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$738,000
+7.7%
16,749
+1.4%
0.01%0.0%
EVRI SellEVERI HOLDINGS INC$664,000
-1.0%
40,966
-0.4%
0.01%0.0%
FBK SellFB FINANCIAL CORP$747,000
-2.7%
19,559
-0.1%
0.01%0.0%
FBNC BuyFIRST BANCORP/NC$708,000
+6.5%
19,361
+1.5%
0.01%
+25.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$657,000
-3.4%
51,158
+1.0%
0.01%0.0%
FCEL BuyFUELCELL ENERGY INC$631,000
-2.8%
184,947
+6.9%
0.01%
+25.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$633,000
-19.8%
76,252
+0.8%
0.01%0.0%
GTY BuyGETTY REALTY CORP$622,000
+3.2%
23,134
+1.7%
0.01%
+25.0%
ROCK SellGIBRALTAR INDUSTRIES INC$712,000
+3.0%
17,388
-2.5%
0.01%0.0%
ZIP BuyZIPRECRUITER INC Acl a$626,000
+13.0%
37,939
+1.4%
0.01%
+25.0%
GFF BuyGRIFFON CORP$748,000
+6.4%
25,329
+0.9%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$713,000
-83.6%
42,259
-76.9%
0.01%
-82.8%
HLIT BuyHARMONIC INC$671,000
+52.5%
51,372
+1.1%
0.01%
+66.7%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$647,000
-5.0%
14,609
+4.6%
0.01%0.0%
RCUS BuyARCUS BIOSCIENCES INC$737,000
+5.9%
28,176
+2.5%
0.01%0.0%
AKR BuyACADIA REALTY TRUST$646,000
-18.2%
51,162
+1.1%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$672,000
-22.1%
27,023
-16.5%
0.01%
-16.7%
NewADTRAN HOLDINGS INC$755,00038,542
+100.0%
0.01%
HURN SellHURON CONSULTING GROUP INC$647,000
+1.1%
9,759
-0.9%
0.01%
+25.0%
GOLF SellACUSHNET HOLDINGS CORP$697,000
+4.3%
16,022
-0.1%
0.01%0.0%
AHCO BuyADAPTHEALTH CORPcl a$749,000
+22.8%
39,887
+18.0%
0.01%
+25.0%
TROX BuyTRONOX HOLDINGS PLC A$680,000
-26.1%
55,548
+1.4%
0.01%
-16.7%
IPAR BuyINTER PARFUMS INC$741,000
+4.4%
9,826
+1.1%
0.01%0.0%
IDCC SellINTERDIGITAL INC$657,000
-35.5%
16,264
-2.9%
0.01%
-28.6%
BuyINVENTRUST PROPERTIES CORP$686,000
-16.1%
32,174
+1.4%
0.01%
-16.7%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$686,000
-11.9%
71,583
+1.4%
0.01%0.0%
XPEL BuyXPEL INC$751,000
+44.7%
11,655
+3.1%
0.01%
+25.0%
KAR SellKAR AUCTION SERVICES INC$704,000
-27.1%
63,019
-3.6%
0.01%
-28.6%
KNBE BuyKNOWBE4 INC Acl a$720,000
+35.1%
34,583
+1.4%
0.01%
+25.0%
KRYS BuyKRYSTAL BIOTECH INC$706,000
+9.6%
10,129
+3.3%
0.01%
+25.0%
WWW SellWOLVERINE WORLD WIDE INC$654,000
-25.3%
42,503
-2.1%
0.01%
-16.7%
CDMO BuyAVID BIOSERVICES INC$641,000
+26.7%
33,511
+1.1%
0.01%
+66.7%
LGND BuyLIGAND PHARMACEUTICALS$719,000
-3.1%
8,350
+0.3%
0.01%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$630,000
+22.3%
14,120
+5.1%
0.01%
+66.7%
RAMP SellLIVERAMP HOLDINGS INC$659,000
-29.9%
36,267
-0.4%
0.01%
-16.7%
BGS BuyBG FOODS INC$640,000
-27.1%
38,830
+5.2%
0.01%
-16.7%
WABC BuyWESTAMERICA BANCORPORATION$749,000
-5.1%
14,333
+1.1%
0.01%0.0%
BRP BuyBRP GROUP INC A$746,000
+12.9%
28,304
+3.4%
0.01%
+25.0%
DOOR BuyMASONITE INTERNATIONAL CORP$753,000
-7.2%
10,567
+0.1%
0.01%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$654,000
-26.4%
34,922
+2.6%
0.01%
-16.7%
MED SellMEDIFAST INC$647,000
-41.9%
5,968
-3.3%
0.01%
-37.5%
MD SellPEDIATRIX MEDICAL GROUP INC$753,000
-23.0%
45,596
-2.1%
0.01%
-28.6%
VIVO BuyMERIDIAN BIOSCIENCE INC$744,000
+4.8%
23,604
+1.2%
0.01%0.0%
MEI BuyMETHODE ELECTRONICS INC$739,000
+1.4%
19,897
+1.0%
0.01%0.0%
MSEX BuyMIDDLESEX WATER CO$736,000
-10.9%
9,531
+1.1%
0.01%
-16.7%
TBBK BuyBANCORP INC/THE$666,000
+12.7%
30,313
+0.2%
0.01%
+25.0%
MODV BuyMODIVCARE INC$691,000
+19.8%
6,928
+1.4%
0.01%
+25.0%
NTES SellNETEASE INC ADRadr$754,000
-27.2%
9,969
-10.2%
0.01%
-28.6%
OFG SellOFG BANCORP$643,000
-2.1%
25,596
-1.1%
0.01%
+25.0%
OSIS BuyOSI SYSTEMS INC$638,000
-14.7%
8,847
+1.1%
0.01%0.0%
OKTA BuyOKTA INC$621,000
-35.2%
10,927
+3.1%
0.01%
-16.7%
BHLB SellBERKSHIRE HILLS BANCORP INC$662,000
+6.4%
24,254
-3.3%
0.01%
+25.0%
VSTO BuyVISTA OUTDOOR INC$746,000
-11.7%
30,658
+1.2%
0.01%
-16.7%
OXM SellOXFORD INDUSTRIES INC$743,000
-0.3%
8,272
-1.5%
0.01%0.0%
PGTI SellPGT INNOVATIONS INC$667,000
+25.1%
31,807
-0.7%
0.01%
+25.0%
PJT SellPJT PARTNERS INC A$749,000
-5.2%
11,211
-0.2%
0.01%0.0%
PRAA SellPRA GROUP INC$695,000
-11.1%
21,136
-1.7%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$623,000
+33.4%
107,241
+1.4%
0.01%
+66.7%
PSN BuyPARSONS CORP$626,000
-1.7%
15,974
+1.4%
0.01%
+25.0%
PAYO BuyPAYONEER GLOBAL INC$622,000
+56.7%
102,787
+1.4%
0.01%
+66.7%
NewPERMIAN RESOURCES CORPcl a$664,00097,674
+100.0%
0.01%
AGIO BuyAGIOS PHARMACEUTICALS INC$733,000
+29.5%
25,909
+1.4%
0.01%
+25.0%
VERV BuyVERVE THERAPEUTICS INC$742,000
+181.1%
21,601
+24.9%
0.01%
+150.0%
PRVA BuyPRIVIA HEALTH GROUP INC$721,000
+22.0%
21,183
+4.4%
0.01%
+25.0%
LNG SellCHENIERE ENERGY INC$556,000
+23.0%
3,353
-1.4%
0.00%
+33.3%
FGEN BuyFIBROGEN INC$540,000
+25.0%
41,520
+1.4%
0.00%
+33.3%
KREF BuyKKR REAL ESTATE FINANCE TRUS$510,000
+4.9%
31,364
+12.5%
0.00%
+33.3%
FSLY BuyFASTLY INC CLASS Acl a$485,000
-20.0%
52,977
+1.4%
0.00%0.0%
CIM SellCHIMERA INVESTMENT CORP$576,000
-41.3%
110,412
-0.8%
0.00%
-42.9%
FIZZ BuyNATIONAL BEVERAGE CORP$498,000
-20.3%
12,916
+1.1%
0.00%0.0%
BKE BuyBUCKLE INC/THE$522,000
+15.5%
16,498
+1.1%
0.00%
+33.3%
FIGS BuyFIGS INC CLASS Acl a$500,000
-8.1%
60,551
+1.4%
0.00%0.0%
FLYW BuyFLYWIRE CORP VOTING$610,000
+33.8%
26,549
+2.6%
0.00%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$589,000
-18.2%
20,973
+1.3%
0.00%
-20.0%
NBHC BuyNATIONAL BANK HOLD CL Acl a$595,000
-2.1%
16,072
+1.1%
0.00%0.0%
BuyCLAROS MORTGAGE TRUST INC$513,000
-28.8%
43,677
+1.4%
0.00%
-20.0%
CWENA BuyCLEARWAY ENERGY INC A$481,000
-7.7%
16,534
+1.4%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC CL Acl a$613,000
+4.3%
24,859
+4.1%
0.00%0.0%
MPLN BuyMULTIPLAN CORP$513,000
-47.2%
179,406
+1.4%
0.00%
-42.9%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$531,000
-12.5%
29,401
+3.7%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$602,000
+14.0%
82,144
+1.4%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$580,000
+12.2%
18,795
+1.4%
0.00%
+33.3%
MNTK BuyMONTAUK RENEWABLES INC$533,000
+75.9%
30,577
+1.4%
0.00%
+100.0%
ROAD BuyCONSTRUCTION PARTNERS INC A$497,000
+27.1%
18,939
+1.4%
0.00%
+33.3%
CXW SellCORECIVIC INC$566,000
-22.1%
64,031
-2.2%
0.00%
-20.0%
ETWO BuyE2OPEN PARENT HOLDINGS INCcl a$574,000
-20.9%
94,590
+1.4%
0.00%
-20.0%
GDOT SellGREEN DOT CORP CLASS A$500,000
-25.5%
26,323
-1.5%
0.00%
-20.0%
WMK BuyWEIS MARKETS INC$556,000
-3.0%
7,804
+1.4%
0.00%0.0%
COUR BuyCOURSERA INC$584,000
-22.0%
54,178
+2.6%
0.00%
-20.0%
COWN BuyCOWEN INC A$482,000
+65.6%
12,474
+1.4%
0.00%
+100.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$491,000
+7.0%
24,984
+1.4%
0.00%
+33.3%
MHO SellM/I HOMES INC$537,000
-9.4%
14,827
-0.8%
0.00%0.0%
PLUS BuyEPLUS INC$605,000
-20.9%
14,553
+1.1%
0.00%
-20.0%
AMSF BuyAMERISAFE INC$490,000
-9.1%
10,481
+1.1%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$568,000
+38.2%
20,030
+1.4%
0.00%
+33.3%
ENVA SellENOVA INTERNATIONAL INC$503,000
+0.8%
17,198
-0.6%
0.00%
+33.3%
MODN BuyMODEL N INC$596,000
+38.0%
17,407
+3.1%
0.00%
+33.3%
BuyMIRION TECHNOLOGIES INCcl a$486,000
+31.7%
65,040
+1.4%
0.00%
+100.0%
VCEL BuyVERICEL CORP$600,000
-6.8%
25,848
+1.1%
0.00%0.0%
AZZ BuyAZZ INC$492,000
-9.4%
13,463
+1.2%
0.00%0.0%
UVV BuyUNIVERSAL CORP/VA$611,000
-23.0%
13,270
+1.1%
0.00%
-20.0%
EPAC SellENERPAC TOOL GROUP CORPcl a$571,000
-8.9%
32,001
-2.9%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$568,000
+12.0%
26,130
+0.0%
0.00%
+33.3%
CLI BuyVERIS RESIDENTIAL INC$531,000
-13.2%
46,685
+1.0%
0.00%0.0%
PTRA BuyPROTERRA INC$523,000
+9.0%
104,977
+1.4%
0.00%
+33.3%
ECPG SellENCORE CAPITAL GROUP INC$590,000
-21.6%
12,975
-0.5%
0.00%
-20.0%
ENTA BuyENANTA PHARMACEUTICALS INC$556,000
+11.6%
10,720
+1.8%
0.00%
+33.3%
SBSI BuySOUTHSIDE BANCSHARES INC$592,000
-5.1%
16,746
+0.4%
0.00%0.0%
MSGE BuyMADISON SQUARE GARDEN ENTERTcl a$539,000
-15.0%
12,226
+1.4%
0.00%0.0%
GTN SellGRAY TELEVISION INC$558,000
-16.6%
38,975
-1.6%
0.00%
-20.0%
KTOS BuyKRATOS DEFENSE SECURITY$596,000
-25.8%
58,676
+1.4%
0.00%
-20.0%
BuyGRAB HOLDINGS LTD CL A$528,000
+30.4%
200,797
+25.4%
0.00%
+33.3%
PCVX BuyVAXCYTE INC$614,000
+14.3%
25,571
+3.6%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$514,000
-18.0%
14,899
-0.5%
0.00%0.0%
GVA SellGRANITE CONSTRUCTION INC$615,000
-14.3%
24,226
-1.7%
0.00%
-20.0%
RILY BuyB. RILEY FINANCIAL INC$486,000
+7.5%
10,919
+2.1%
0.00%
+33.3%
KALU BuyKAISER ALUMINUM CORP$533,000
-21.5%
8,684
+1.1%
0.00%
-20.0%
CYRX SellCRYOPORT INC$506,000
-21.7%
20,765
-0.4%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$564,000
+123.8%
52,679
+11.5%
0.00%
+100.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$570,000
-31.7%
27,147
+1.0%
0.00%
-33.3%
VECO BuyVEECO INSTRUMENTS INC$510,000
-3.0%
27,842
+2.6%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUP HOLDI$503,000
+293.0%
45,772
+316.3%
0.00%
+300.0%
BuyREMITLY GLOBAL INC$521,000
+72.5%
46,843
+19.0%
0.00%
+100.0%
CUBI SellCUSTOMERS BANCORP INC$493,000
-13.2%
16,719
-0.2%
0.00%0.0%
SPTN BuySPARTANNASH CO$569,000
-2.7%
19,598
+1.1%
0.00%0.0%
RDNT BuyRADNET INC$555,000
+22.0%
27,256
+3.4%
0.00%
+33.3%
TGH SellTEXTAINER GROUP HOLDINGS LTD$575,000
-3.5%
21,413
-1.5%
0.00%0.0%
IMKTA BuyINGLES MARKETS INC CLASS A$535,000
-7.3%
6,751
+1.4%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$605,000
-8.3%
3,795
-1.6%
0.00%0.0%
CASH BuyPATHWARD FINANCIAL INC$519,000
-14.8%
15,750
+0.0%
0.00%0.0%
BCOR BuyBLUCORA INC$505,000
+7.2%
26,094
+2.2%
0.00%
+33.3%
DDS SellDILLARDS INC CL Acl a$531,000
+19.3%
1,945
-3.5%
0.00%
+33.3%
DCOM SellDIME COMMUNITY BANCSHARES IN$523,000
-1.9%
17,857
-0.7%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$519,000
-7.5%
8,163
-5.4%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$611,000
+13.6%
31,889
-0.2%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$523,000
+18.9%
14,151
-5.8%
0.00%
+33.3%
EAT BuyBRINKER INTERNATIONAL INC$595,000
+14.6%
23,827
+1.1%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$504,000
+28.6%
12,154
+1.4%
0.00%
+33.3%
SFL BuySFL CORP LTD$497,000
-2.5%
54,534
+1.4%
0.00%
+33.3%
PDM BuyPIEDMONT OFFICE REALTY TRU A$616,000
-18.4%
58,369
+1.4%
0.00%
-20.0%
BuyHILLMAN SOLUTIONS CORP$482,000
-11.4%
63,901
+1.4%
0.00%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$534,000
-2.7%
6,541
+1.0%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC$492,000
-1.4%
20,222
+1.4%
0.00%
+33.3%
PHR BuyPHREESIA INC$594,000
+3.3%
23,317
+1.4%
0.00%0.0%
PRLB BuyPROTO LABS INC$549,000
-23.1%
15,079
+1.1%
0.00%
-20.0%
RGR BuySTURM RUGER CO INC$481,000
-19.3%
9,476
+1.1%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$608,000
-23.9%
57,050
+1.1%
0.00%
-20.0%
GSAT BuyGLOBALSTAR INC$516,000
+31.0%
324,813
+1.4%
0.00%
+33.3%
LZB BuyLA Z BOY INC$532,000
-3.8%
23,579
+1.2%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$607,000
+30.3%
25,261
+4.3%
0.00%
+33.3%
LADR BuyLADDER CAPITAL CORP REIT$483,000
-13.9%
53,943
+1.4%
0.00%0.0%
PLAB BuyPHOTRONICS INC$482,000
-24.1%
32,953
+1.1%
0.00%0.0%
DHT SellDHT HOLDINGS INC$492,000
+22.1%
65,031
-1.0%
0.00%
+33.3%
TALO BuyTALOS ENERGY INC$602,000
+14.4%
36,168
+6.4%
0.00%0.0%
JOE BuyST JOE CO/THE$604,000
-17.7%
18,855
+1.6%
0.00%
-20.0%
HCSG BuyHEALTHCARE SERVICES GROUP$491,000
-29.8%
40,600
+1.1%
0.00%
-20.0%
TELL BuyTELLURIAN INC$579,000
-18.7%
242,256
+1.4%
0.00%
-20.0%
AGYS BuyAGILYSYS INC$601,000
+20.0%
10,852
+2.4%
0.00%
+33.3%
GEO BuyGEO GROUP INC/THE$503,000
+18.1%
65,282
+1.1%
0.00%
+33.3%
TNC BuyTENNANT CO$574,000
-3.5%
10,155
+1.1%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$503,000
-7.9%
16,339
+7.7%
0.00%0.0%
SKIN BuyBEAUTY HEALTH CO/THEcl a$558,000
-7.0%
47,358
+1.4%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$582,000
-6.9%
9,259
+2.2%
0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC$536,000
-29.7%
7,052
+1.1%
0.00%
-20.0%
DDD Buy3D SYSTEMS CORP$556,000
-16.9%
69,671
+1.1%
0.00%
-20.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$514,000
-1.2%
27,562
+1.4%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$571,000
-5.8%
13,318
-3.9%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$545,000
+1.5%
7,510
+0.9%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC$542,000
-11.7%
51,365
-3.2%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$487,000
+7.7%
101,932
+1.4%
0.00%
+33.3%
PMT SellPENNYMAC MORTGAGE INVESTMENT$585,000
-15.1%
49,631
-0.4%
0.00%
-20.0%
TMDX BuyTRANSMEDICS GROUP INC$605,000
+52.8%
14,485
+15.1%
0.00%
+33.3%
BuyFRANKLIN BSP REALTY TRUST IN$496,000
-19.2%
46,089
+1.1%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$483,000
+23.5%
30,670
+9.5%
0.00%
+33.3%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$483,000
-4.4%
22,289
+24.0%
0.00%
+33.3%
TRS BuyTRIMAS CORP$499,000
-9.1%
19,887
+0.3%
0.00%0.0%
DNOW BuyNOW INC$608,000
+3.9%
60,463
+1.1%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$540,000
+12.5%
10,662
+1.1%
0.00%
+33.3%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$510,000
-20.7%
108,372
+1.4%
0.00%0.0%
LC BuyLENDINGCLUB CORP$539,000
-2.7%
48,740
+2.9%
0.00%0.0%
NG BuyNOVAGOLD RESOURCES INC$533,000
-0.9%
113,553
+1.4%
0.00%0.0%
AIV BuyAPARTMENT INVT MGMT CO A$519,000
+15.6%
71,113
+1.4%
0.00%
+33.3%
TSP BuyTUSIMPLE HOLDINGS INC Acl a$505,000
+6.5%
66,432
+1.4%
0.00%
+33.3%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$591,000
-8.5%
71,164
+1.1%
0.00%0.0%
NKLA BuyNIKOLA CORP$502,000
-22.9%
142,699
+4.4%
0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$586,000
+39.2%
69,601
+1.4%
0.00%
+33.3%
PATK BuyPATRICK INDUSTRIES INC$527,000
-14.4%
12,011
+1.0%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$547,000
+3.8%
30,902
+2.4%
0.00%0.0%
KFRC BuyKFORCE INC$568,000
-2.9%
9,679
+1.4%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL$574,000
-25.4%
12,414
+0.9%
0.00%
-20.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS I$617,000
-21.1%
83,393
+1.4%
0.00%
-20.0%
RLMD BuyRELMADA THERAPEUTICS INC$481,000
+97.9%
13,003
+1.4%
0.00%
+100.0%
FSR BuyFISKER INCcl a$583,000
-10.6%
77,182
+1.4%
0.00%0.0%
CSTM BuyCONSTELLIUM SEcl a$609,000
-20.6%
60,019
+3.3%
0.00%
-20.0%
RGNX BuyREGENXBIO INC$577,000
+8.3%
21,813
+1.0%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP BRAVES C$492,000
+16.3%
17,886
+1.4%
0.00%
+33.3%
NWS SellNEWS CORP CLASS B$502,000
-5.8%
32,547
-3.0%
0.00%0.0%
RLGY SellANYWHERE REAL ESTATE INC$500,000
-19.2%
61,601
-2.1%
0.00%0.0%
NMRK SellNEWMARK GROUP INC CLASS A$542,000
-19.0%
67,256
-2.8%
0.00%
-20.0%
AVNS SellAVANOS MEDICAL INC$553,000
-20.9%
25,374
-0.7%
0.00%
-20.0%
BRKL BuyBROOKLINE BANCORP INC$481,000
-12.4%
41,278
+0.1%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$612,000
+5.9%
21,756
+1.4%
0.00%0.0%
CSR BuyCENTERSPACE$566,000
-16.6%
8,413
+1.1%
0.00%
-20.0%
HNI SellHNI CORP$598,000
-24.7%
22,575
-1.4%
0.00%
-20.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$487,000
-14.4%
208,092
+1.0%
0.00%0.0%
BuyWARBY PARKER INC CLASS Acl a$529,000
+20.2%
39,628
+1.4%
0.00%
+33.3%
RCII BuyRENT A CENTER INC$509,000
-9.3%
29,095
+1.0%
0.00%0.0%
BuyJOBY AVIATION INC$516,000
-10.6%
119,246
+1.4%
0.00%0.0%
NTST BuyNETSTREIT CORP$515,000
+21.2%
28,939
+28.5%
0.00%
+33.3%
VCYT BuyVERACYTE INC$565,000
-15.3%
34,019
+1.4%
0.00%
-20.0%
UEC BuyURANIUM ENERGY CORP$533,000
+32.3%
152,419
+16.5%
0.00%
+33.3%
NBR BuyNABORS INDUSTRIES LTD$503,000
-23.2%
4,956
+1.2%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$544,000
-4.7%
17,534
+1.3%
0.00%0.0%
NEO BuyNEOGENOMICS INC$594,000
+8.2%
68,941
+2.4%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$539,000
-2.4%
24,508
+1.4%
0.00%0.0%
NNI SellNELNET INC CL Acl a$548,000
-8.1%
6,921
-1.0%
0.00%0.0%
BuyARCHAEA ENERGY INCcl a$510,000
+17.8%
28,291
+1.4%
0.00%
+33.3%
PGRE BuyPARAMOUNT GROUP INC$568,000
-10.1%
91,160
+4.3%
0.00%0.0%
CHEF BuyCHEFS WAREHOUSE INC/THE$541,000
-24.3%
18,677
+1.6%
0.00%
-20.0%
PRA BuyPROASSURANCE CORP$576,000
-16.6%
29,539
+1.1%
0.00%
-20.0%
HFWA BuyHERITAGE FINANCIAL CORP$503,000
+6.3%
18,989
+1.1%
0.00%
+33.3%
KN BuyKNOWLES CORP$599,000
-29.0%
49,231
+1.1%
0.00%
-33.3%
SMP SellSTANDARD MOTOR PRODS$355,000
-28.4%
10,936
-0.8%
0.00%0.0%
JELD SellJELD WEN HOLDING INC$347,000
-41.1%
39,606
-1.9%
0.00%
-25.0%
ARKO SellARKO CORP$372,000
+14.8%
39,607
-0.4%
0.00%
+50.0%
LILAK SellLIBERTY LATIN AMERIC CL C$435,000
-22.0%
70,798
-1.1%
0.00%
-25.0%
ACCD BuyACCOLADE INC$353,000
+74.8%
30,895
+13.0%
0.00%
+200.0%
HIBB BuyHIBBETT INC$351,000
+16.2%
7,044
+1.9%
0.00%
+50.0%
HSKA BuyHESKA CORP$388,000
-22.7%
5,325
+0.2%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$371,000
+6.3%
19,400
+18.3%
0.00%
+50.0%
KAMN BuyKAMAN CORP$429,000
-9.5%
15,351
+1.1%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$366,000
+4.0%
25,580
+1.1%
0.00%
+50.0%
HWKN BuyHAWKINS INC$413,000
+9.5%
10,586
+1.2%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$365,000
-7.1%
27,794
+1.1%
0.00%0.0%
AROC BuyARCHROCK INC$475,000
-21.6%
74,047
+1.0%
0.00%
-25.0%
HAFC BuyHANMI FINANCIAL CORPORATION$393,000
+6.8%
16,597
+1.1%
0.00%
+50.0%
HNGR BuyHANGER INC$390,000
+33.1%
20,821
+1.8%
0.00%
+50.0%
HEES BuyHE EQUIPMENT SERVICES INC$429,000
-0.9%
15,149
+1.4%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP$469,000
+5.9%
5,316
-4.6%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INCcl a$432,000
+12.8%
23,077
+1.4%
0.00%0.0%
RWT SellREDWOOD TRUST INC$367,000
-26.9%
63,927
-1.9%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$425,000
-31.8%
17,496
+1.1%
0.00%
-25.0%
DNUT BuyKRISPY KREME INC$393,000
-14.0%
34,102
+1.4%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$397,000
-38.9%
92,017
+0.0%
0.00%
-25.0%
GOSS BuyGOSSAMER BIO INC$358,000
+44.9%
29,899
+1.4%
0.00%
+50.0%
PRIM BuyPRIMORIS SERVICES CORP$409,000
-24.3%
25,186
+1.4%
0.00%
-25.0%
KURA BuyKURA ONCOLOGY INC$411,000
-24.4%
30,122
+1.4%
0.00%
-25.0%
KYMR BuyKYMERA THERAPEUTICS INC$391,000
+12.4%
17,951
+1.4%
0.00%
+50.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$389,000
-11.2%
11,151
+0.7%
0.00%0.0%
GOGO BuyGOGO INC$346,000
-24.9%
28,542
+0.3%
0.00%0.0%
BuyLI CYCLE HOLDINGS CORP$345,000
-19.0%
64,889
+4.8%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$473,000
+11.0%
29,547
+1.4%
0.00%0.0%
GERN BuyGERON CORP$399,000
+52.9%
170,565
+1.4%
0.00%
+50.0%
GABC BuyGERMAN AMERICAN BANCORP$469,000
+5.9%
13,146
+1.4%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$357,000
-25.3%
23,885
+1.2%
0.00%0.0%
FUTU BuyFUTU HOLDINGS LTD ADRcl a$383,000
-25.8%
10,281
+4.1%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$447,000
-28.9%
11,714
+1.5%
0.00%
-25.0%
APOG BuyAPOGEE ENTERPRISES INC$465,000
-1.5%
12,168
+1.1%
0.00%0.0%
ZUO BuyZUORA INC CLASS A$426,000
-9.9%
57,745
+9.3%
0.00%0.0%
LZ SellLEGALZOOMCOM INC$390,000
-22.6%
45,545
-0.7%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$453,000
+4.1%
19,477
+16.2%
0.00%0.0%
LMND BuyLEMONADE INC$467,000
+35.8%
22,049
+17.0%
0.00%
+50.0%
OEC BuyORION ENGINEERED CARBONS SA$383,000
-13.0%
28,721
+1.4%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$397,000
+19.6%
24,313
+6.2%
0.00%
+50.0%
ANF BuyABERCROMBIE FITCH CO CL Acl a$424,000
-7.0%
27,247
+1.1%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$354,000
+3.2%
7,656
+1.4%
0.00%
+50.0%
ANGO BuyANGIODYNAMICS INC$420,000
+7.1%
20,513
+1.2%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$390,000
+14.0%
53,070
+1.4%
0.00%
+50.0%
BuyPERIMETER SOLUTIONS SA$463,000
-25.1%
57,851
+1.4%
0.00%
-25.0%
FFWM BuyFIRST FOUNDATION INC$441,000
-10.0%
24,285
+1.4%
0.00%0.0%
RC BuyREADY CAPITAL CORP$432,000
-8.5%
42,602
+7.5%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$381,000
-21.0%
54,826
+0.4%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$476,000
-8.3%
15,544
+1.4%
0.00%
-25.0%
LPSN BuyLIVEPERSON INC$362,000
-32.7%
38,467
+1.1%
0.00%
-25.0%
FA BuyFIRST ADVANTAGE CORP$358,000
+2.9%
27,877
+1.4%
0.00%
+50.0%
BuyAMYLYX PHARMACEUTICALS INC$471,000
+357.3%
16,736
+211.8%
0.00%
+200.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$429,000
+3.1%
4,323
+1.4%
0.00%0.0%
BuyAMPLITUDE INC CLASS Acl a$411,000
+9.9%
26,548
+1.4%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$371,000
-1.9%
33,071
+3.0%
0.00%0.0%
BuyMFA FINANCIAL INC$379,000
-26.7%
48,735
+1.4%
0.00%0.0%
BGCP BuyBGC PARTNERS INC CL Acl a$476,000
-5.6%
151,723
+1.4%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$397,000
-1.5%
9,055
+1.1%
0.00%0.0%
UUUU BuyENERGY FUELS INC$453,000
+26.2%
74,080
+1.4%
0.00%
+50.0%
VERU BuyVERU INC$355,000
+3.2%
30,853
+1.4%
0.00%
+50.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$393,000
-7.7%
6,044
+1.4%
0.00%0.0%
MGNI BuyMAGNITE INC$408,000
-25.0%
62,140
+1.4%
0.00%
-25.0%
MBUU SellMALIBU BOATS INC A$464,000
-9.4%
9,662
-0.5%
0.00%0.0%
ESRT SellEMPIRE STATE REALTY TRUST A$420,000
-7.7%
64,036
-1.0%
0.00%0.0%
MNKD BuyMANNKIND CORP$365,000
-17.8%
118,162
+1.4%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$354,000
-21.7%
31,149
+1.2%
0.00%0.0%
MMI BuyMARCUS MILLICHAP INC$458,000
-7.8%
13,969
+3.9%
0.00%0.0%
HZO BuyMARINEMAX INC$346,000
-16.6%
11,614
+1.1%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP CLASS Acl a$391,000
-15.7%
108,906
+1.4%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$401,000
+4.7%
32,798
+1.4%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$428,000
-1.2%
26,972
+1.9%
0.00%0.0%
BuyEQRX INC$472,000
+57.3%
95,441
+49.1%
0.00%
+50.0%
DRQ BuyDRIL QUIP INC$365,000
-23.6%
18,701
+1.0%
0.00%0.0%
AFIN BuyNECESSITY RETAIL REIT INC/TH$373,000
-18.0%
63,452
+1.4%
0.00%0.0%
BuyMATTERPORT INCcl a$398,000
+6.1%
105,034
+2.5%
0.00%0.0%
MATW SellMATTHEWS INTL CORP CLASS A$368,000
-22.7%
16,420
-1.2%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$407,000
+10.3%
50,452
+1.4%
0.00%
+50.0%
FLNG BuyFLEX LNG LTD$429,000
+17.2%
13,538
+1.4%
0.00%
+50.0%
BuyDOCGO INC$379,000
+40.9%
38,230
+1.4%
0.00%
+50.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$424,000
-8.2%
62,025
+1.1%
0.00%0.0%
DBI SellDESIGNER BRANDS INC CLASS A$471,000
+14.3%
30,743
-2.5%
0.00%0.0%
MCY SellMERCURY GENERAL CORP$416,000
-83.3%
14,645
-73.9%
0.00%
-82.4%
PRG SellPROG HOLDINGS INC$411,000
-15.1%
27,425
-6.5%
0.00%0.0%
DLX BuyDELUXE CORP$395,000
-22.2%
23,697
+1.1%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$389,000
-21.4%
16,724
-0.2%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$396,000
+43.0%
21,387
+1.4%
0.00%
+50.0%
MLAB BuyMESA LABORATORIES INC$388,000
-30.7%
2,756
+0.4%
0.00%
-25.0%
ASIX BuyADVANSIX INC$480,000
-3.0%
14,968
+1.1%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$479,000
-5.3%
36,132
+2.8%
0.00%0.0%
CUTR BuyCUTERA INC$419,000
+24.3%
9,180
+2.2%
0.00%
+50.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$435,000
-35.0%
58,288
+1.4%
0.00%
-40.0%
RPT BuyRPT REALTY$350,000
-21.5%
46,333
+2.2%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$465,000
-10.9%
29,095
-1.9%
0.00%
-25.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$376,000
-48.4%
15,988
+3.7%
0.00%
-40.0%
MNTV SellMOMENTIVE GLOBAL INC$359,000
-34.2%
61,872
-0.2%
0.00%
-25.0%
MCRI BuyMONARCH CASINO RESORT INC$409,000
-3.3%
7,283
+1.1%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$463,000
+5.5%
44,527
+1.4%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$373,000
-5.8%
15,417
+1.1%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$439,000
+1.2%
13,042
+1.4%
0.00%0.0%
BuyCONSENSUS CLOUD SOLUTION$420,000
+11.1%
8,878
+2.5%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$406,000
-4.5%
17,624
+1.4%
0.00%0.0%
MORF BuyMORPHIC HOLDING INC$346,000
+32.6%
12,218
+1.4%
0.00%
+50.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$461,000
-6.9%
20,191
+1.1%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$425,000
-8.6%
12,962
+1.0%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$348,000
-6.5%
13,303
+1.4%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$379,000
+37.8%
1,891
+0.3%
0.00%
+50.0%
CHRS BuyCOHERUS BIOSCIENCES INC$381,000
+34.2%
39,677
+1.2%
0.00%
+50.0%
COGT BuyCOGENT BIOSCIENCES INC$453,000
+141.0%
30,392
+45.6%
0.00%
+200.0%
CDE BuyCOEUR MINING INC$452,000
+14.1%
132,276
+1.4%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$344,000
+12.8%
9,160
+1.0%
0.00%
+50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$430,000
+21.1%
80,488
+1.4%
0.00%
+50.0%
NSSC BuyNAPCO SECURITY TECHNOLOGIES$406,000
+43.5%
13,949
+1.4%
0.00%
+50.0%
ALLO BuyALLOGENE THERAPEUTICS INC$409,000
-3.8%
37,835
+1.4%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$378,000
-8.3%
5,971
+1.4%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$465,000
+29.9%
23,674
+15.8%
0.00%
+50.0%
WASH BuyWASHINGTON TRUST BANCORP$377,000
-3.6%
8,115
+0.4%
0.00%0.0%
BuyEXPRO GROUP HOLDINGS NV$469,000
+12.2%
36,808
+1.4%
0.00%0.0%
AOSL BuyALPHA OMEGA SEMICONDUCTOR$371,000
-6.5%
12,074
+1.4%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$480,000
-4.6%
19,444
+1.4%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$376,000
-5.1%
9,022
-13.9%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$474,000
+5.1%
40,048
+1.4%
0.00%0.0%
CARS SellCARS.COM INC$421,000
+19.9%
36,613
-1.7%
0.00%
+50.0%
CDNA BuyCAREDX INC$411,000
-19.7%
24,173
+1.4%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$411,000
-1.2%
5,835
+1.4%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC A$463,000
+19.0%
18,274
+1.4%
0.00%0.0%
CAL SellCALERES INC$470,000
-9.8%
19,416
-2.2%
0.00%
-25.0%
ME Buy23ANDME HOLDING CO CLASS Acl a$351,000
+75.5%
122,605
+52.4%
0.00%
+200.0%
CVI BuyCVR ENERGY INC$407,000
-12.3%
14,041
+1.4%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP$414,000
+15.6%
26,635
+1.0%
0.00%
+50.0%
TTEC BuyTTEC HOLDINGS INC$458,000
-33.7%
10,330
+1.5%
0.00%
-40.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$349,000
+55.8%
15,833
+1.4%
0.00%
+50.0%
PUMP BuyPROPETRO HOLDING CORP$385,000
-18.4%
47,872
+1.4%
0.00%0.0%
OII BuyOCEANEERING INTL INC$436,000
-24.7%
54,808
+1.1%
0.00%
-25.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$369,000
-28.9%
26,294
+1.1%
0.00%
-25.0%
TMST BuyTIMKENSTEEL CORP$375,000
-19.2%
25,030
+1.0%
0.00%0.0%
BuyUDEMY INC$414,000
+20.0%
34,259
+1.4%
0.00%
+50.0%
UMH BuyUMH PROPERTIES INC$380,000
-7.1%
23,513
+1.4%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$344,000
-22.2%
6,146
+0.6%
0.00%0.0%
TTD BuyTRADE DESK INC/THE CLASS A$411,000
+43.2%
6,876
+0.3%
0.00%
+50.0%
TGTX BuyTG THERAPEUTICS INC$374,000
+41.1%
63,238
+1.4%
0.00%
+50.0%
SLCA BuyUS SILICA HOLDINGS INC$446,000
-3.0%
40,704
+1.1%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$475,000
+11.2%
19,150
+1.1%
0.00%0.0%
LPRO BuyOPEN LENDING CORP CL Acl a$403,000
-20.2%
50,090
+1.4%
0.00%0.0%
OPK BuyOPKO HEALTH INC$362,000
-24.3%
191,675
+1.4%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$441,000
-17.9%
18,838
+1.4%
0.00%
-25.0%
STKL BuySUNOPTA INC$422,000
+18.5%
46,369
+1.4%
0.00%
+50.0%
OBNK BuyORIGIN BANCORP INC$410,000
+0.5%
10,665
+1.4%
0.00%0.0%
BYND BuyBEYOND MEAT INC$413,000
-40.0%
29,152
+1.4%
0.00%
-40.0%
SUMO BuySUMO LOGIC INC$404,000
+34.7%
53,838
+34.6%
0.00%
+50.0%
INN BuySUMMIT HOTEL PROPERTIES INC$387,000
-6.5%
57,541
+1.1%
0.00%0.0%
BIGC BuyBIGCOMMERCE HOLDINGS SER 1$451,000
-7.2%
30,449
+1.4%
0.00%0.0%
OM BuyOUTSET MEDICAL INC$363,000
+9.0%
22,759
+1.4%
0.00%
+50.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$382,000
-18.2%
36,807
+1.1%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$470,000
+17.5%
16,483
+1.4%
0.00%0.0%
UTL BuyUNITIL CORP$405,000
-20.0%
8,716
+1.1%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$399,000
+13.7%
16,264
-0.4%
0.00%
+50.0%
AI BuyC3.AI INC Acl a$408,000
-30.6%
32,676
+1.4%
0.00%
-25.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$468,000
+17.6%
10,817
-0.5%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC CL 1cl a$441,000
+88.5%
47,622
+1.4%
0.00%
+50.0%
SNBR SellSLEEP NUMBER CORP$397,000
+9.4%
11,729
-0.1%
0.00%
+50.0%
SKYW BuySKYWEST INC$445,000
-22.7%
27,392
+1.1%
0.00%
-25.0%
SBGI SellSINCLAIR BROADCAST GROUP A$344,000
-13.6%
19,027
-2.4%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$417,000
-0.2%
8,581
+1.3%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$372,000
-20.0%
12,589
+1.4%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$447,000
+9.3%
27,259
+3.8%
0.00%0.0%
BuyPARAGON 28 INC$390,000
+14.0%
21,891
+1.4%
0.00%
+50.0%
BLFS BuyBIOLIFE SOLUTIONS INC$421,000
+69.1%
18,490
+2.6%
0.00%
+50.0%
QCRH SellQCR HOLDINGS INC$387,000
-7.6%
7,596
-2.0%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$454,000
-22.4%
26,651
+1.1%
0.00%
-25.0%
SVC BuySERVICE PROPERTIES TRUST$467,000
+0.2%
90,046
+1.1%
0.00%0.0%
BKD BuyBROOKDALE SENIOR LIVING INC$377,000
-4.6%
88,308
+1.4%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTHcl a$364,000
+3.1%
13,611
+1.4%
0.00%
+50.0%
UTZ BuyUTZ BRANDS INCcl a$471,000
+10.8%
31,203
+1.4%
0.00%0.0%
SSP BuyEW SCRIPPS CO/THE A$361,000
-8.6%
31,994
+1.1%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$382,000
+10.4%
13,208
+1.4%
0.00%
+50.0%
SCHN BuySCHNITZER STEEL INDS INC A$350,000
-12.1%
12,307
+1.4%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$380,000
-12.8%
36,878
-0.4%
0.00%0.0%
SCSC SellSCANSOURCE INC$365,000
-15.3%
13,829
-0.2%
0.00%0.0%
JBSS BuyJOHN B. SANFILIPPO SON INC$370,000
+5.4%
4,892
+1.1%
0.00%
+50.0%
VREX BuyVAREX IMAGING CORP$449,0000.0%21,252
+1.1%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$441,000
+49.0%
8,245
+1.4%
0.00%
+50.0%
SP BuySP PLUS CORP$345,000
+3.3%
11,020
+1.4%
0.00%
+50.0%
BuyROCKET LAB USA INC$417,000
+10.3%
102,386
+2.6%
0.00%0.0%
BuyPLANET LABS PBCcl a$401,000
+27.3%
73,822
+1.4%
0.00%
+50.0%
VEEV BuyVEEVA SYSTEMS INC CLASS A$360,000
-16.5%
2,183
+0.3%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$453,000
+265.3%
13,298
+1.4%
0.00%
+200.0%
RIOT BuyRIOT BLOCKCHAIN INC$450,000
+95.7%
64,149
+17.0%
0.00%
+50.0%
BuyVENTYX BIOSCIENCES INC$371,000
+189.8%
10,641
+1.4%
0.00%
+200.0%
RVLV BuyREVOLVE GROUP INCcl a$421,000
-14.9%
19,389
+1.4%
0.00%0.0%
RFP BuyRESOLUTE FOREST PRODUCTS$436,000
+59.1%
21,817
+1.4%
0.00%
+50.0%
BuyPOWERSCHOOL HOLDINGS INC Acl a$361,000
+40.5%
21,652
+1.4%
0.00%
+50.0%
VVI BuyVIAD CORP$352,000
+15.4%
11,154
+1.1%
0.00%
+50.0%
PFBC SellPREFERRED BANK/LOS ANGELES$477,000
-5.5%
7,305
-1.6%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$432,000
+2.9%
16,819
+1.4%
0.00%0.0%
ATRI BuyATRION CORPORATION$368,000
-9.1%
652
+1.2%
0.00%0.0%
IMXI SellINTERNATIONAL MONEY EXPRESS$346,000
+11.3%
15,200
-0.1%
0.00%
+50.0%
INVA BuyINNOVIVA INC$402,000
-20.4%
34,621
+1.1%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$377,000
-10.7%
52,930
+1.4%
0.00%0.0%
IWS SellISHARES RUSSELL MID CAP VALUErus mdcp val etf$374,000
-77.8%
3,890
-76.6%
0.00%
-72.7%
IWP SellISHARES RUSSELL MID CAP GROWTHrus md cp gr etf$424,000
-77.1%
5,400
-76.9%
0.00%
-76.9%
ASTE BuyASTEC INDUSTRIES INC$390,000
-22.6%
12,510
+1.1%
0.00%0.0%
SellTRINSEO PLC$351,000
-53.4%
19,163
-2.2%
0.00%
-40.0%
INFN BuyINFINERA CORP$435,000
-8.4%
89,875
+1.4%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC Acl a$355,000
+33.5%
48,441
+3.7%
0.00%
+50.0%
ACVA BuyACV AUCTIONS INC Acl a$394,000
+14.2%
54,773
+3.8%
0.00%
+50.0%
IHRT BuyIHEARTMEDIA INC CLASS Acl a$420,000
-5.6%
57,237
+1.4%
0.00%0.0%
STAR BuyISTAR INC$358,000
-29.7%
38,656
+4.1%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$344,000
+4.6%
19,136
+1.4%
0.00%
+50.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$479,000
-24.1%
63,686
+1.4%
0.00%
-25.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$346,000
+0.3%
38,778
+1.4%
0.00%
+50.0%
NKTR BuyNEKTAR THERAPEUTICS$319,000
-14.9%
99,835
+1.2%
0.00%
-33.3%
ANAB BuyANAPTYSBIO INC$245,000
+26.9%
9,620
+1.4%
0.00%
+100.0%
VTOL BuyBRISTOW GROUP INC$301,000
+0.7%
12,804
+0.1%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$339,000
+5.9%
32,829
+2.8%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$305,000
+48.8%
13,444
-4.4%
0.00%
+100.0%
CEVA BuyCEVA INC$329,000
-20.9%
12,544
+1.1%
0.00%
-33.3%
CERS BuyCERUS CORP$295,000
-30.9%
81,931
+1.4%
0.00%
-33.3%
BXC SellBLUELINX HOLDINGS INC$265,000
-9.6%
4,273
-2.5%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$297,000
+28.0%
60,688
+8.3%
0.00%0.0%
NTGR BuyNETGEAR INC$311,000
+9.1%
15,541
+1.1%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$221,000
+21.4%
13,567
+0.2%
0.00%
+100.0%
FCBC SellFIRST COMMUNITY BANKSHARES$243,000
+8.0%
7,575
-0.9%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$217,000
-0.9%
11,116
+1.1%
0.00%
+100.0%
THFF SellFIRST FINANCIAL CORP/INDIANA$238,0000.0%5,263
-1.8%
0.00%0.0%
CRNC BuyCERENCE INC$339,000
-36.9%
21,534
+1.1%
0.00%
-50.0%
LEU BuyCENTRUS ENERGY CORP CLASS Acl a$207,000
+68.3%
5,056
+1.4%
0.00%
+100.0%
FHB SellFIRST HAWAIIAN INC$263,000
+7.3%
10,663
-1.1%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$307,000
-2.5%
14,847
+1.0%
0.00%0.0%
AMRK BuyA MARK PRECIOUS METALS INC$244,000
-10.6%
8,589
+1.4%
0.00%0.0%
AXGN BuyAXOGEN INC$229,000
+47.7%
19,249
+1.4%
0.00%
+100.0%
WSR BuyWHITESTONE REIT$217,000
-20.2%
25,595
+1.2%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$256,000
+9.9%
17,028
+1.4%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$227,000
+20.7%
34,304
+1.4%
0.00%
+100.0%
WOW BuyWIDEOPENWEST INC$312,000
-31.7%
25,450
+1.4%
0.00%
-33.3%
CSTL BuyCASTLE BIOSCIENCES INC$304,000
+24.6%
11,649
+4.7%
0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS INC$221,000
+3.8%
6,383
+1.4%
0.00%
+100.0%
TILE BuyINTERFACE INC$289,000
-27.6%
32,101
+0.9%
0.00%
-33.3%
FMBH BuyFIRST MID BANCSHARES INC$283,000
-9.0%
8,848
+1.4%
0.00%0.0%
BuyFLUENCE ENERGY INCcl a$249,000
+56.6%
17,057
+1.4%
0.00%
+100.0%
SD BuySANDRIDGE ENERGY INC$246,000
+5.6%
15,088
+1.4%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$214,000
+24.4%
88,234
+1.4%
0.00%
+100.0%
FFIC BuyFLUSHING FINANCIAL CORP$261,000
-8.7%
13,499
+0.2%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$251,000
+32.1%
94,136
+5.7%
0.00%
+100.0%
BuyCARIBOU BIOSCIENCES INC$281,000
+105.1%
26,628
+5.4%
0.00%
+100.0%
BLUE BuyBLUEBIRD BIO INC$232,000
+66.9%
36,665
+9.5%
0.00%
+100.0%
ATEX BuyANTERIX INC$312,000
+33.9%
8,739
+53.8%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$298,000
+11.2%
12,479
+1.1%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$254,000
-5.2%
42,258
+1.4%
0.00%0.0%
ALX BuyALEXANDER S INC$212,000
-4.5%
1,015
+1.4%
0.00%0.0%
BuyFORGEROCK INC Acl a$209,000
-25.4%
14,361
+10.0%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$258,000
+5.3%
3,309
-1.7%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$303,000
-2.3%
21,837
+1.1%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$230,000
+4.5%
24,562
+2.0%
0.00%
+100.0%
SPNT BuySIRIUSPOINT LTD$247,000
-7.8%
49,942
+0.9%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$343,000
+193.2%
17,172
+1.4%
0.00%
+100.0%
ALEC BuyALECTOR INC$279,000
-5.7%
29,524
+1.4%
0.00%0.0%
PUBM BuyPUBMATIC INC CLASS Acl a$337,000
+8.7%
20,268
+3.8%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$291,000
-2.0%
6,831
+1.4%
0.00%0.0%
ACMR BuyACM RESEARCH INC CLASS Acl a$284,000
-24.9%
22,763
+1.4%
0.00%
-33.3%
CATC BuyCAMBRIDGE BANCORP$259,000
-1.9%
3,244
+1.4%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP/MD$305,000
-5.3%
28,694
-1.1%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$339,000
+10.1%
23,656
+0.1%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$301,000
-23.0%
9,487
+1.1%
0.00%
-33.3%
BuyCADRE HOLDINGS INC$218,000
+43.4%
9,047
+17.0%
0.00%
+100.0%
SAFE BuySAFEHOLD INC$306,000
-23.5%
11,581
+2.4%
0.00%
-33.3%
Buy2SEVENTY BIO INC$258,000
+11.7%
17,749
+1.4%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$223,000
-23.6%
6,188
+1.4%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$301,000
-8.5%
30,483
+1.1%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INC A$330,000
-16.0%
13,126
+1.4%
0.00%
-33.3%
HSTM BuyHEALTHSTREAM INC$281,000
-1.4%
13,239
+1.0%
0.00%0.0%
PODD BuyINSULET CORP$248,000
+6.0%
1,079
+0.4%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$318,000
-29.6%
13,075
+1.4%
0.00%
-33.3%
TRST BuyTRUSTCO BANK CORP NY$324,000
+3.2%
10,299
+1.0%
0.00%0.0%
TBI SellTRUEBLUE INC$337,000
+6.0%
17,663
-0.7%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$302,000
-34.6%
35,156
+1.2%
0.00%
-33.3%
TCOM BuyTRIP.COM GROUP LTD ADRads$211,000
+17.9%
7,729
+18.4%
0.00%
+100.0%
WINA BuyWINMARK CORP$289,000
+10.7%
1,336
+0.1%
0.00%0.0%
TWOU Buy2U INC$222,000
-39.3%
35,452
+1.4%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$253,000
-31.1%
26,042
+2.9%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA INC$323,000
+58.3%
5,993
+1.4%
0.00%
+100.0%
NRIX BuyNURIX THERAPEUTICS INC$287,000
+9.1%
22,028
+6.1%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$277,000
+6.9%
47,537
+9.7%
0.00%0.0%
FC SellFRANKLIN COVEY CO$262,000
-3.7%
5,774
-2.0%
0.00%0.0%
TRNS BuyTRANSCAT INC$256,000
+35.4%
3,380
+1.4%
0.00%
+100.0%
UFPT BuyUFP TECHNOLOGIES INC$278,000
+9.4%
3,244
+1.4%
0.00%0.0%
HMST BuyHOMESTREET INC$283,000
-16.5%
9,823
+0.4%
0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$267,000
+33.5%
4,087
-1.3%
0.00%
+100.0%
TR BuyTOOTSIE ROLL INDS$290,000
-2.7%
8,711
+3.3%
0.00%0.0%
FUBO BuyFUBOTV INC$300,000
+45.6%
84,576
+1.4%
0.00%
+100.0%
TITN BuyTITAN MACHINERY INC$272,000
+28.3%
9,611
+1.4%
0.00%
+100.0%
WKHS BuyWORKHORSE GROUP INC$208,000
+16.2%
72,459
+5.5%
0.00%
+100.0%
LPG BuyDORIAN LPG LTD$229,000
-8.4%
16,896
+2.9%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$340,000
-18.9%
28,008
+1.0%
0.00%
-33.3%
BBBY SellBED BATH BEYOND INC$261,000
+21.4%
42,921
-0.6%
0.00%
+100.0%
INGN BuyINOGEN INC$305,000
+2.7%
12,582
+2.5%
0.00%0.0%
WTI BuyWT OFFSHORE INC$263,000
+37.7%
44,887
+1.4%
0.00%
+100.0%
ACCO SellACCO BRANDS CORP$214,000
-26.0%
43,680
-1.4%
0.00%0.0%
QRTEA BuyQURATE RETAIL INC$334,000
-28.9%
166,238
+1.4%
0.00%
-33.3%
RYI BuyRYERSON HOLDING CORP$237,000
+43.6%
9,224
+18.8%
0.00%
+100.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$295,000
+3.1%
17,513
-0.4%
0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$327,000
+10.8%
14,304
+8.7%
0.00%0.0%
WETF BuyWISDOMTREE INVESTMENTS INC$341,000
-6.3%
72,813
+1.3%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$262,000
-1.1%
20,113
+1.4%
0.00%0.0%
HSII BuyHEIDRICK STRUGGLES INTL$279,000
-18.7%
10,720
+1.1%
0.00%0.0%
BRSP SellBRIGHTSPIRE CAPITAL INCcl a$281,000
-16.6%
44,491
-0.2%
0.00%0.0%
OLO BuyOLO INC CLASS Acl a$337,000
-18.8%
42,695
+1.4%
0.00%
-33.3%
THR BuyTHERMON GROUP HOLDINGS INC$242,000
+11.0%
15,726
+1.4%
0.00%
+100.0%
FNKO BuyFUNKO INC CLASS A$306,000
-8.1%
15,113
+1.4%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROU$264,000
-16.2%
17,706
+1.1%
0.00%0.0%
BuyAPOLLO GLOBAL MANAGEMENT INC$308,000
-3.8%
6,630
+0.3%
0.00%0.0%
GNK BuyGENCO SHIPPING TRADING LTD$218,000
-34.3%
17,408
+1.4%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$293,000
-2.0%
3,298
-1.4%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC$212,000
-10.5%
59,099
+1.4%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$302,000
+25.8%
78,316
+1.1%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$332,000
+17.7%
20,775
+1.4%
0.00%0.0%
RDFN BuyREDFIN CORP$295,000
-27.2%
50,462
+2.6%
0.00%
-33.3%
BuyBENSON HILL INC$223,000
+1.4%
81,284
+1.4%
0.00%
+100.0%
TLS BuyTELOS CORPORATION$227,000
+11.3%
25,576
+1.4%
0.00%
+100.0%
GCO BuyGENESCO INC$282,000
-20.3%
7,175
+1.2%
0.00%0.0%
GEVO BuyGEVO INC$213,000
-1.8%
93,453
+1.4%
0.00%
+100.0%
UIS BuyUNISYS CORP$275,000
-36.5%
36,392
+1.1%
0.00%
-33.3%
GOOD BuyGLADSTONE COMMERCIAL CORP$288,000
-14.8%
18,599
+3.8%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$229,000
-21.3%
32,730
+1.4%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$277,000
-17.1%
15,302
+1.4%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$280,000
-19.5%
14,590
+1.4%
0.00%0.0%
SRDX BuySURMODICS INC$228,000
-17.4%
7,493
+1.1%
0.00%0.0%
PBI BuyPITNEY BOWES INC$219,000
-35.0%
94,011
+1.0%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$274,000
-20.1%
10,312
+1.1%
0.00%0.0%
VZIO BuyVIZIO HOLDING CORP Acl a$282,000
+30.0%
32,215
+1.4%
0.00%
+100.0%
IMAX SellIMAX CORP$315,000
-18.8%
22,339
-2.8%
0.00%
-33.3%
VVNT BuyVIVINT SMART HOME INCcl a$297,000
+91.6%
45,067
+1.4%
0.00%
+100.0%
UFCS BuyUNITED FIRE GROUP INC$337,000
-15.1%
11,719
+1.1%
0.00%
-33.3%
QNST BuyQUINSTREET INC$298,000
+5.7%
28,397
+1.4%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$316,000
+7.5%
27,895
+1.4%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$265,000
-14.0%
45,655
+1.1%
0.00%0.0%
BRY SellBERRY CORP$278,000
-2.8%
37,113
-1.1%
0.00%0.0%
SNCY BuySUN COUNTRY AIRLINES HOLDING$246,000
-13.4%
18,102
+16.8%
0.00%0.0%
RBLX BuyROBLOX CORP CLASS Acl a$247,000
+9.3%
6,897
+0.3%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$257,000
+0.8%
49,878
+0.2%
0.00%0.0%
INBX BuyINHIBRX INC$249,000
+60.6%
13,859
+1.4%
0.00%
+100.0%
ARLO BuyARLO TECHNOLOGIES INC$221,000
-23.8%
47,617
+3.0%
0.00%0.0%
BuyORION OFFICE REIT INC$273,000
-19.2%
31,227
+1.1%
0.00%0.0%
AMCX BuyAMC NETWORKS INC A$333,000
-30.0%
16,405
+0.3%
0.00%
-33.3%
CMRE SellCOSTAMARE INC$224,000
-26.6%
25,082
-0.5%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$327,000
+12.4%
7,085
+5.2%
0.00%0.0%
BIG BuyBIG LOTS INC$243,000
-23.8%
15,582
+2.4%
0.00%0.0%
OSCR BuyOSCAR HEALTH INC CLASS Acl a$280,000
+19.1%
56,088
+1.4%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$215,000
+4.4%
15,057
+1.4%
0.00%
+100.0%
SRI BuySTONERIDGE INC$212,000
+0.5%
12,502
+1.4%
0.00%
+100.0%
STRL BuySTERLING INFRASTRUCTURE INC$299,000
-0.3%
13,905
+1.4%
0.00%0.0%
BuyCBL ASSOCIATES PROPERTIES$324,000
+10.6%
12,642
+1.4%
0.00%0.0%
LPLA BuyLPL FINANCIAL HOLDINGS INC$272,000
+18.8%
1,247
+0.3%
0.00%0.0%
SCS BuySTEELCASE INC CL Acl a$269,000
-37.9%
41,324
+2.4%
0.00%
-33.3%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$301,000
-2.6%
17,889
+1.4%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$272,000
+15.3%
35,158
+1.4%
0.00%0.0%
AVPT BuyAVEPOINT INCcl a$245,000
-6.5%
61,149
+1.4%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$247,000
-23.1%
28,978
+1.4%
0.00%0.0%
YUMC BuyYUM CHINA HOLDINGS INC$281,000
+4.9%
5,935
+7.2%
0.00%0.0%
BuySTAGWELL INCcl a$258,000
+29.6%
37,081
+1.4%
0.00%
+100.0%
SQSP BuySQUARESPACE INC CLASS Acl a$318,000
+3.6%
14,877
+1.4%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC A$322,000
-20.9%
9,045
+1.4%
0.00%
-33.3%
GPRO BuyGOPRO INC CLASS A$302,000
-10.7%
61,355
+0.2%
0.00%0.0%
KKR BuyKKR CO INC$258,000
-6.9%
6,001
+0.3%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$252,000
+9.6%
16,884
+1.4%
0.00%0.0%
CNXN BuyPC CONNECTION INC$278,000
+3.7%
6,166
+1.4%
0.00%0.0%
GRC BuyGORMAN RUPP CO$257,000
-14.6%
10,801
+1.4%
0.00%0.0%
BuySOVOS BRANDS INC$259,000
+22.7%
18,189
+36.5%
0.00%
+100.0%
GLDD BuyGREAT LAKES DREDGE DOCK CO$235,000
-41.4%
31,031
+1.4%
0.00%
-33.3%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$220,000
+11.1%
7,445
+1.4%
0.00%
+100.0%
REX BuyREX AMERICAN RESOURCES CORP$242,0000.0%8,669
+203.5%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$253,000
-3.8%
4,429
-1.3%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LTD$265,000
+18.8%
31,508
+1.4%
0.00%0.0%
BY BuyBYLINE BANCORP INC$236,000
-13.9%
11,671
+1.4%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$318,000
+21.4%
14,875
+11.2%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INCcl a$297,000
+55.5%
63,102
+1.4%
0.00%
+100.0%
SRNE BuySORRENTO THERAPEUTICS INC$283,000
-20.9%
180,505
+1.4%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$208,000
-15.4%
17,485
+1.4%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS$330,000
-19.3%
18,152
+1.1%
0.00%
-33.3%
BuyPORTILLO S INC CL Acl a$218,000
+43.4%
11,095
+19.2%
0.00%
+100.0%
BFST BuyBUSINESS FIRST BANCSHARES$216,000
+2.4%
10,051
+1.4%
0.00%
+100.0%
BuySOLID POWER INC$327,000
+128.7%
62,215
+134.2%
0.00%
+100.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$303,000
-17.9%
7,011
+1.0%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$232,000
-8.3%
11,169
-0.1%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$310,000
+13.6%
30,568
+1.4%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$305,000
-22.2%
62,556
+12.3%
0.00%
-33.3%
SWBI BuySMITH WESSON BRANDS INC$224,000
-19.7%
21,561
+1.4%
0.00%0.0%
POSH BuyPOSHMARK INC CLASS Acl a$342,000
+57.6%
21,820
+1.4%
0.00%
+100.0%
UVSP BuyUNIVEST FINANCIAL CORP$325,000
-6.3%
13,851
+1.4%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$317,000
-9.4%
17,557
+2.3%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INC Acl a$230,000
-10.2%
28,339
+0.3%
0.00%0.0%
PSFE BuyPAYSAFE LTD$222,000
-28.2%
160,564
+1.4%
0.00%0.0%
IJR SellISHARES CORE SP SMALL CAP ETFcore s&p scp etf$228,000
-73.5%
2,611
-72.0%
0.00%
-66.7%
EGLE BuyEAGLE BULK SHIPPING INC$275,000
-15.6%
6,372
+1.4%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CLASS Acl a$299,000
+58.2%
10,854
+1.4%
0.00%
+100.0%
DX BuyDYNEX CAPITAL INC$242,000
-10.7%
20,787
+22.2%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$253,000
-30.5%
17,540
+1.4%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$342,000
+108.5%
22,574
+3.0%
0.00%
+100.0%
DCO BuyDUCOMMUN INC$208,000
-6.7%
5,254
+1.4%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$333,000
+34.8%
19,282
+36.6%
0.00%0.0%
ATNI BuyATN INTERNATIONAL INC$230,000
-17.3%
5,974
+0.9%
0.00%0.0%
BLNK SellBLINK CHARGING CO$301,000
+5.2%
17,002
-1.7%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$299,000
-1.0%
10,677
+1.4%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORPcl a$294,000
-44.2%
41,598
+1.4%
0.00%
-50.0%
BuyCRESCENT ENERGY INC Acl a$208,000
+9.5%
15,428
+1.4%
0.00%
+100.0%
AMSWA BuyAMERICAN SOFTWARE INC CL Acl a$261,000
+10.1%
17,051
+16.4%
0.00%0.0%
BuyMAXCYTE INC$269,000
+39.4%
41,308
+1.4%
0.00%
+100.0%
BuyARCELLX INC$264,000
+218.1%
14,040
+205.2%
0.00%
+100.0%
DOMO BuyDOMO INC CLASS B$259,000
-34.4%
14,424
+1.4%
0.00%
-33.3%
SIGA BuySIGA TECHNOLOGIES INC$230,000
-9.8%
22,363
+1.4%
0.00%0.0%
YMAB BuyY MABS THERAPEUTICS INC$251,000
-3.5%
17,430
+1.4%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC A$262,000
-5.1%
21,294
+5.2%
0.00%0.0%
EBIX BuyEBIX INC$270,000
+13.4%
14,229
+1.0%
0.00%0.0%
SATS SellECHOSTAR CORP A$263,000
-17.6%
15,961
-3.3%
0.00%0.0%
GES BuyGUESS INC$273,000
-13.9%
18,602
+0.1%
0.00%0.0%
BuyECOVYST INC$305,000
+3.4%
36,089
+20.5%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP CL Acl a$239,000
+20.7%
10,393
+8.4%
0.00%
+100.0%
BuyDIAMOND OFFSHORE DRILLING IN$319,000
+16.0%
48,043
+2.8%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$231,000
-5.7%
1,402
-0.8%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$217,000
-5.7%
7,310
+1.4%
0.00%0.0%
DM BuyDESKTOP METAL INC Acl a$325,000
+19.5%
125,537
+1.4%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$269,000
+21.2%
16,086
+1.4%
0.00%0.0%
HCKT BuyHACKETT GROUP INC/THE$227,000
-5.0%
12,797
+1.4%
0.00%0.0%
DENN SellDENNY S CORP$252,000
+3.3%
26,765
-4.8%
0.00%0.0%
SIBN BuySI BONE INC$282,000
+36.2%
16,126
+2.7%
0.00%
+100.0%
SHYF BuySHYFT GROUP INC/THE$335,000
+11.7%
16,393
+1.4%
0.00%0.0%
ACEL SellACCEL ENTERTAINMENT INCcl a1$213,000
-27.1%
27,310
-0.7%
0.00%0.0%
BuyBROOKFIELD BUSINESS CL Acl a$273,000
-2.5%
12,333
+1.4%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$215,000
+19.4%
24,991
+14.8%
0.00%
+100.0%
MRSN BuyMERSANA THERAPEUTICS INC$289,000
+52.9%
42,793
+4.3%
0.00%
+100.0%
YEXT SellYEXT INC$241,000
-10.4%
54,065
-3.9%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$299,000
-14.6%
15,981
+2.2%
0.00%0.0%
EGHT Buy8X8 INC$226,000
-27.1%
65,512
+8.8%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$263,000
+34.2%
13,145
+20.3%
0.00%
+100.0%
SHCR BuySHARECARE INCcl a$266,000
+491.1%
139,779
+386.6%
0.00%
MCB BuyMETROPOLITAN BANK HOLDING CO$315,000
-6.0%
4,895
+1.4%
0.00%0.0%
NNOX BuyNANO X IMAGING LTD$249,000
+12.2%
21,718
+10.4%
0.00%0.0%
BuyDICE THERAPEUTICS INC$273,000
+32.5%
13,479
+1.4%
0.00%
+100.0%
MVIS BuyMICROVISION INC$284,000
-4.7%
78,613
+1.4%
0.00%0.0%
AMTB BuyAMERANT BANCORP INC$327,000
-11.6%
13,167
+0.2%
0.00%
-33.3%
AMBC SellAMBAC FINANCIAL GROUP INC$310,000
+10.3%
24,301
-1.9%
0.00%0.0%
HIMS BuyHIMS HERS HEALTH INCcl a$322,000
+25.3%
57,620
+1.4%
0.00%0.0%
LUNG BuyPULMONX CORP$271,000
+14.8%
16,237
+1.4%
0.00%0.0%
BuyALTUS POWER INCcl a$219,000
+76.6%
19,889
+1.4%
0.00%
+100.0%
RAPT BuyRAPT THERAPEUTICS INC$297,000
+33.8%
12,344
+1.4%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INCcl a$254,000
-5.6%
41,544
+1.4%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTU Acl a$343,000
-35.6%
36,434
+4.2%
0.00%
-50.0%
MSBI BuyMIDLAND STATES BANCORP INC$237,000
-0.4%
10,051
+1.4%
0.00%0.0%
BALY SellBALLY S CORP$341,000
-7.6%
17,256
-7.5%
0.00%0.0%
BuyKINETIK HOLDINGS INCcl a$273,000
+3.0%
8,389
+8.2%
0.00%0.0%
BuyBORR DRILLING LTD$307,000
+5.9%
92,612
+47.2%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$258,000
+84.3%
12,594
+4.3%
0.00%
+100.0%
BuyENACT HOLDINGS INC$316,000
+4.6%
14,262
+1.4%
0.00%0.0%
CRY BuyARTIVION INC$297,000
-25.8%
21,433
+1.1%
0.00%
-33.3%
BuyENGAGESMART INC$343,000
+30.4%
16,569
+1.4%
0.00%0.0%
SellOTONOMO TECHNOLOGIES LTDordinary shares$279,000
-77.6%
988,733
-12.5%
0.00%
-75.0%
AVO BuyMISSION PRODUCE INC$275,000
+3.0%
19,029
+1.4%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$282,0000.0%21,635
+1.4%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$215,000
+90.3%
33,451
+1.4%
0.00%
+100.0%
EBF BuyENNIS INC$243,000
+0.8%
12,066
+1.4%
0.00%0.0%
MRC BuyMRC GLOBAL INC$283,000
-26.9%
39,420
+1.4%
0.00%
-33.3%
MOD BuyMODINE MANUFACTURING CO$306,000
+24.9%
23,626
+1.4%
0.00%0.0%
RES BuyRPC INC$287,000
+4.0%
41,374
+3.5%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC CL Acl a$214,000
+1.9%
7,211
+0.3%
0.00%
+100.0%
BuyERASCA INC$240,000
+42.0%
30,792
+1.4%
0.00%
+100.0%
ESPR BuyESPERION THERAPEUTICS INC$212,000
+12.8%
31,624
+7.1%
0.00%
+100.0%
UBA BuyURSTADT BIDDLE CLASS A$253,000
-3.1%
16,317
+1.1%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$247,000
-4.3%
12,963
+3.6%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$262,000
+6.1%
12,407
+1.6%
0.00%0.0%
SENS BuySENSEONICS HOLDINGS INC$287,000
+29.9%
217,483
+1.4%
0.00%
+100.0%
CRSR BuyCORSAIR GAMING INC$238,000
-11.2%
20,988
+2.9%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$278,000
+14.9%
8,255
+1.4%
0.00%0.0%
HZNP BuyHORIZON THERAPEUTICS PLC$213,000
-22.0%
3,437
+0.4%
0.00%0.0%
BuyEUROPEAN WAX CENTER INC A$214,000
+23.0%
11,576
+17.0%
0.00%
+100.0%
HONE SellHARBORONE BANCORP INC$284,000
-3.4%
21,197
-0.7%
0.00%0.0%
MBI BuyMBIA INC$210,000
-24.5%
22,801
+1.4%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC$301,000
+39.4%
34,411
+4.3%
0.00%
+100.0%
EB BuyEVENTBRITE INC CLASS A$223,000
-39.9%
36,602
+1.4%
0.00%
-33.3%
BFC SellBANK FIRST CORP$232,000
+0.9%
3,029
-0.0%
0.00%0.0%
IIIV BuyI3 VERTICALS INC CLASS A$209,000
-19.0%
10,459
+1.4%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC A$236,000
+3.5%
33,900
+1.4%
0.00%0.0%
VMEO BuyVIMEO INC$272,000
-32.5%
67,972
+1.4%
0.00%
-33.3%
CNDT BuyCONDUENT INC$269,000
-21.6%
80,606
+1.4%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS SYSTEMS$219,000
-11.7%
7,849
+1.1%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$316,000
-22.7%
61,822
+1.4%
0.00%
-33.3%
COMP BuyCOMPASS INC CLASS Acl a$301,000
-31.6%
129,668
+6.3%
0.00%
-33.3%
BMRC BuyBANK OF MARIN BANCORP/CA$223,000
-4.3%
7,438
+1.4%
0.00%0.0%
PVAC SellRANGER OIL CORP A$343,000
-9.5%
10,899
-5.4%
0.00%
-33.3%
MOV SellMOVADO GROUP INC$240,000
-8.7%
8,504
-0.1%
0.00%0.0%
EVGO BuyEVGO INCcl a$255,000
+33.5%
32,266
+1.4%
0.00%
+100.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$302,000
+1.7%
7,446
+1.4%
0.00%0.0%
AGEN BuyAGENUS INC$275,000
+12.2%
134,348
+6.3%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$321,000
+47.9%
8,542
+8.7%
0.00%
+100.0%
AGO SellASSURED GUARANTY LTD$249,000
-17.0%
5,144
-4.2%
0.00%0.0%
CLBK SellCOLUMBIA FINANCIAL INC$342,000
-3.1%
16,166
-0.2%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$298,000
-8.6%
18,619
+1.2%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$328,000
-26.6%
19,891
+1.1%
0.00%
-33.3%
HAYN BuyHAYNES INTERNATIONAL INC$236,000
+8.3%
6,715
+1.1%
0.00%
+100.0%
VRAY BuyVIEWRAY INC$256,000
+39.1%
70,289
+1.4%
0.00%
+100.0%
BuyN ABLE INC$299,000
+4.2%
32,373
+1.4%
0.00%0.0%
BuyIONQ INC$286,000
+17.2%
56,414
+1.4%
0.00%0.0%
NIO BuyNIO INC ADRadr$306,000
-23.5%
19,429
+5.4%
0.00%
-33.3%
NVTA BuyINVITAE CORP$276,000
+4.9%
112,136
+4.1%
0.00%0.0%
NET BuyCLOUDFLARE INC CLASS A$242,000
+26.7%
4,378
+0.3%
0.00%
+100.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$247,000
+5.1%
18,874
+2.8%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS COcl a$312,000
-18.3%
183,403
+2.7%
0.00%
-33.3%
ARGO BuyARGO GROUP INTERNATIONAL$290,000
-47.1%
15,080
+1.4%
0.00%
-50.0%
BNGO BuyBIONANO GENOMICS INC$254,000
+34.4%
138,593
+1.4%
0.00%
+100.0%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDIN$240,000
+31.1%
175,102
+2.5%
0.00%
+100.0%
ZETA BuyZETA GLOBAL HOLDINGS CORP Acl a$343,000
+419.7%
51,880
+256.0%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$282,000
+2.2%
22,050
+1.4%
0.00%0.0%
IPI BuyINTREPID POTASH INC$209,000
-11.4%
5,286
+1.4%
0.00%0.0%
BuyBOWLERO CORPcl a$236,000
+22.3%
19,178
+5.3%
0.00%
+100.0%
ACRE BuyARES COMMERCIAL REAL ESTATE$255,000
-0.4%
24,372
+16.4%
0.00%0.0%
EZPW BuyEZCORP INC CL Acl a$213,000
+3.9%
27,647
+1.1%
0.00%
+100.0%
FPI BuyFARMLAND PARTNERS INC$292,000
-1.4%
23,035
+7.5%
0.00%0.0%
KELYA SellKELLY SERVICES INC A$252,000
-33.2%
18,548
-2.4%
0.00%
-33.3%
BuyERMENEGILDO ZEGNA NV$241,000
+3.0%
22,456
+1.4%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$221,000
+8.3%
6,865
-0.0%
0.00%
+100.0%
BuyCINCOR PHARMA INC$312,000
+164.4%
9,515
+51.7%
0.00%
+100.0%
CHUY BuyCHUY S HOLDINGS INC$239,000
+17.2%
10,327
+1.0%
0.00%
+100.0%
NRC SellNATIONAL RESEARCH CORP$266,000
+3.9%
6,681
-0.3%
0.00%0.0%
YORW BuyYORK WATER CO$259,000
-3.4%
6,735
+1.4%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$275,000
-9.8%
10,019
+1.1%
0.00%0.0%
PLCE SellCHILDREN S PLACE INC/THE$218,000
-21.0%
7,042
-0.8%
0.00%0.0%
CHS BuyCHICO S FAS INC$326,000
-1.5%
67,274
+1.1%
0.00%0.0%
AMRS BuyAMYRIS INC$273,000
+60.6%
93,472
+1.4%
0.00%
+100.0%
BFS BuySAUL CENTERS INC$246,000
-19.6%
6,547
+0.8%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC/MS$279,000
+5.7%
9,348
+1.4%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$260,000
-4.4%
26,323
+1.1%
0.00%0.0%
CCF BuyCHASE CORP$300,000
+9.1%
3,584
+1.4%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$144,000
-45.2%
9,711
+1.0%
0.00%
-50.0%
ACNB SellACNB CORP$118,000
+0.9%
3,928
-0.7%
0.00%0.0%
BuyABSCI CORP$78,000
-4.9%
25,006
+1.4%
0.00%0.0%
AFCG BuyAFC GAMMA INC$115,000
+1.8%
7,507
+1.4%
0.00%0.0%
ALXO BuyALX ONCOLOGY HOLDINGS INC$97,000
+19.8%
10,184
+1.4%
0.00%0.0%
POWW BuyAMMO INC$122,000
-22.3%
41,485
+1.4%
0.00%0.0%
AXTI BuyAXT INC$129,000
+16.2%
19,265
+1.4%
0.00%0.0%
AAN BuyAARON S CO INC/THE$162,000
-32.2%
16,629
+1.1%
0.00%
-50.0%
BuyINVIVYD INC$76,000
-3.8%
24,371
+1.4%
0.00%0.0%
ACET BuyADICET BIO INC$191,000
-1.0%
13,435
+1.4%
0.00%0.0%
AMTX BuyAEMETIS INC$86,000
+28.4%
14,012
+2.8%
0.00%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$125,000
+45.3%
1,004
+4.8%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INCcl a$83,000
-43.5%
39,178
+1.4%
0.00%0.0%
AVTE BuyAEROVATE THERAPEUTICS INC$72,000
+7.5%
4,360
+1.5%
0.00%
ASLE BuyAERSALE CORP$140,000
+29.6%
7,541
+1.4%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$86,000
-39.4%
45,998
+1.4%
0.00%0.0%
AGLY BuyAGILITI INC$189,000
-28.1%
13,238
+3.1%
0.00%
-50.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$73,000
-18.9%
24,674
+1.4%
0.00%0.0%
AKYA BuyAKOYA BIOSCIENCES INC$88,000
-7.4%
7,487
+1.4%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$158,000
-1.2%
8,171
+1.4%
0.00%0.0%
ALRS BuyALERUS FINANCIAL CORP$159,000
-5.9%
7,196
+1.4%
0.00%0.0%
ALCO BuyALICO INC$84,000
-20.0%
2,976
+1.4%
0.00%0.0%
BuyALLBIRDS INC CL Acl a$139,000
-20.1%
45,833
+3.8%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES$182,000
+30.9%
6,343
+4.5%
0.00%0.0%
ALLY SellALLY FINANCIAL INC$90,000
-20.4%
3,234
-4.2%
0.00%0.0%
ALTG BuyALTA EQUIPMENT GROUP INC$108,000
+22.7%
9,844
+0.2%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$125,0000.0%34,294
+1.4%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$149,000
+14.6%
6,593
+0.0%
0.00%0.0%
AMH BuyAMERICAN HOMES 4 RENT A$104,000
-7.1%
3,182
+0.3%
0.00%0.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$157,000
-6.5%
4,927
+1.4%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$81,000
-50.6%
8,892
-12.5%
0.00%0.0%
CRMT BuyAMERICA S CAR MART INC$201,000
-38.2%
3,301
+2.3%
0.00%
-50.0%
COLD BuyAMERICOLD REALTY TRUST INC$69,000
-17.9%
2,819
+0.2%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$99,000
-35.3%
48,893
+1.4%
0.00%0.0%
AMPY BuyAMPLIFY ENERGY CORP$111,000
+1.8%
16,936
+1.4%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$190,000
+8.0%
7,986
+1.2%
0.00%0.0%
AR SellANTERO RESOURCES CORP$122,000
-1.6%
4,009
-1.3%
0.00%0.0%
APPH BuyAPPHARVEST INC$70,000
-40.2%
35,283
+5.6%
0.00%0.0%
ARMK BuyARAMARK$76,000
+2.7%
2,432
+0.2%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORP$98,000
-28.5%
51,269
+1.4%
0.00%0.0%
BuyARCHER AVIATION INC Acl a$176,000
-1.7%
67,552
+15.9%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$163,000
-4.1%
10,973
+1.4%
0.00%0.0%
ARES BuyARES MANAGEMENT CORP A$147,000
+8.9%
2,376
+0.3%
0.00%0.0%
BuyARENA GROUP HOLDINGS INC/THE$71,000
+47.9%
5,383
+1.4%
0.00%
AGX SellARGAN INC$205,000
-16.3%
6,362
-3.0%
0.00%
-50.0%
BuyARIS WATER SOLUTION INC Acl a$133,000
-22.7%
10,454
+1.4%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$200,000
-2.4%
6,925
+7.5%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORP CL Acl a$188,000
-0.5%
3,901
+1.4%
0.00%0.0%
BuyASHFORD HOSPITALITY TRUST$111,000
+15.6%
16,332
+1.4%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$135,000
+6.3%
14,598
+13.9%
0.00%0.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$187,000
-1.1%
10,231
+1.4%
0.00%0.0%
ATRO BuyASTRONICS CORP$94,000
-21.7%
12,005
+1.4%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$166,000
-50.4%
44,024
+2.5%
0.00%
-50.0%
AVIR BuyATEA PHARMACEUTICALS INC$206,000
-18.9%
36,224
+1.4%
0.00%
-50.0%
ATOM BuyATOMERA INC$99,000
+10.0%
9,792
+2.5%
0.00%0.0%
BuyAURA BIOSCIENCES INC$158,000
+29.5%
8,700
+1.4%
0.00%0.0%
AVLR BuyAVALARA INC$125,000
+30.2%
1,358
+0.4%
0.00%0.0%
AVTR BuyAVANTOR INC$183,000
-36.7%
9,330
+0.3%
0.00%
-50.0%
AVNW BuyAVIAT NETWORKS INC$144,000
+11.6%
5,242
+1.4%
0.00%0.0%
BCBP BuyBCB BANCORP INC$115,0000.0%6,823
+1.4%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$116,000
-2.5%
5,709
+3.1%
0.00%0.0%
BuyBRC INC Acl a$96,000
-2.0%
12,378
+3.0%
0.00%0.0%
BW BuyBABCOCK WILCOX ENTERPR$184,000
+9.5%
28,848
+3.5%
0.00%0.0%
BuyBAKKT HOLDINGS INCcl a$69,000
+23.2%
30,220
+13.6%
0.00%
BAND BuyBANDWIDTH INC CLASS A$131,000
-35.8%
11,009
+1.4%
0.00%0.0%
BWFG BuyBANKWELL FINANCIAL GROUP INC$78,000
-4.9%
2,675
+1.4%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$186,000
+3.9%
7,015
+1.4%
0.00%0.0%
BCML BuyBAYCOM CORP$106,000
-14.5%
6,037
+0.4%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$137,000
-18.5%
14,149
+1.4%
0.00%0.0%
BGNE BuyBEIGENE LTD ADRspon adr$94,000
-3.1%
700
+16.7%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$78,000
-17.0%
12,245
+1.4%
0.00%0.0%
BSY BuyBENTLEY SYSTEMS INC CLASS Bcl b$81,000
-8.0%
2,641
+0.3%
0.00%0.0%
BLI BuyBERKELEY LIGHTS INC$76,000
-41.5%
26,514
+1.4%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$76,000
-17.4%
1,626
-3.8%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$109,000
-3.5%
10,187
+1.4%
0.00%0.0%
BILL BuyBILL.COM HOLDINGS INC$136,000
+21.4%
1,024
+0.3%
0.00%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$164,000
+2.5%
1,936
+0.3%
0.00%0.0%
BVS BuyBIOVENTUS INC Acl a$105,000
+4.0%
15,003
+1.4%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$107,000
-9.3%
9,079
+1.4%
0.00%0.0%
BKI BuyBLACK KNIGHT INC$110,000
-0.9%
1,695
+0.2%
0.00%0.0%
BLDE BuyBLADE AIR MOBILITY INCcl a$107,000
-8.5%
26,646
+1.4%
0.00%0.0%
BuyBLEND LABS INC Acl a$194,000
-4.9%
87,834
+1.4%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$69,000
-8.0%
8,294
+1.4%
0.00%0.0%
BuyBLUE FOUNDRY BANCORP$139,000
-5.4%
12,448
+1.4%
0.00%0.0%
BRBS BuyBLUE RIDGE BANKSHARES INC$103,000
-15.6%
8,081
+1.4%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HOLDINGcl a$93,000
-38.0%
5,604
-6.6%
0.00%0.0%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$190,000
+2.7%
2,056
+0.3%
0.00%0.0%
BHR BuyBRAEMAR HOTELS RESORTS INC$140,000
+2.2%
32,500
+1.4%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$159,000
+1.9%
9,659
+0.0%
0.00%0.0%
BHG BuyBRIGHT HEALTH GROUP INC$96,000
-41.5%
91,648
+1.4%
0.00%0.0%
BCOV BuyBRIGHTCOVE$123,000
+0.8%
19,535
+1.4%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$167,000
-32.9%
21,086
+1.4%
0.00%
-50.0%
BBW BuyBUILD A BEAR WORKSHOP INC$90,000
-17.4%
6,733
+1.4%
0.00%0.0%
BURL BuyBURLINGTON STORES INC$113,000
-17.5%
1,010
+0.4%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$175,000
+18.2%
19,970
+1.4%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$180,000
-1.1%
7,648
+1.4%
0.00%0.0%
BuyCS DISCO INC$106,000
-43.6%
10,557
+1.4%
0.00%0.0%
SellCVENT HOLDING CORP$113,000
-37.9%
21,490
-45.4%
0.00%0.0%
GOEV BuyCANOO INCcl a$126,000
+26.0%
67,132
+24.4%
0.00%0.0%
CTLP BuyCANTALOUPE INC$97,000
-36.6%
27,733
+1.4%
0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$200,000
+13.0%
6,421
+1.4%
0.00%0.0%
CBNK BuyCAPITAL BANCORP INC/MD$99,000
+8.8%
4,269
+1.4%
0.00%0.0%
CSTR BuyCAPSTAR FINANCIAL HOLDINGS I$179,000
-4.3%
9,657
+1.4%
0.00%0.0%
CDLX SellCARDLYTICS INC$143,000
-58.7%
15,162
-2.2%
0.00%
-50.0%
CMAX BuyCAREMAX INCcl a$201,000
+99.0%
28,312
+1.4%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC$203,000
-18.8%
6,308
+0.1%
0.00%
-50.0%
PRTS BuyCARPARTS.COM INC$125,000
-24.2%
24,112
+1.4%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$186,000
+24.0%
11,535
+1.4%
0.00%0.0%
CATO SellCATO CORP CLASS A$93,000
-19.1%
9,704
-1.9%
0.00%0.0%
BuyCELULARITY INCcl a$74,000
+196.0%
31,980
+338.5%
0.00%
CENT BuyCENTRAL GARDEN PET CO$194,000
-14.2%
5,389
+1.1%
0.00%
-50.0%
CENX BuyCENTURY ALUMINUM COMPANY$150,000
-27.5%
28,400
+1.1%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC$85,000
-7.6%
12,940
+1.4%
0.00%0.0%
IPSC BuyCENTURY THERAPEUTICS INC$95,000
+20.3%
9,561
+1.4%
0.00%0.0%
CHNG BuyCHANGE HEALTHCARE INC$79,000
+25.4%
2,882
+5.5%
0.00%
BuyCHARGE ENTERPRISES INC$109,000
-54.8%
61,758
+22.0%
0.00%
-50.0%
CHK SellCHESAPEAKE ENERGY CORP$120,000
+11.1%
1,270
-4.9%
0.00%0.0%
CMRX BuyCHIMERIX INC$77,000
-6.1%
39,973
+1.4%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$169,000
+1.8%
10,260
+1.2%
0.00%0.0%
CZNC BuyCITIZENS NORTHERN CORP$173,000
+1.2%
7,162
+1.4%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$193,000
-25.5%
19,348
-3.2%
0.00%
-50.0%
CIVB BuyCIVISTA BANCSHARES INC$149,000
+2.8%
7,155
+4.8%
0.00%0.0%
CLAR BuyCLARUS CORP$184,000
-28.1%
13,697
+1.4%
0.00%
-50.0%
CLSK BuyCLEANSPARK INC$69,000
-6.8%
21,664
+15.2%
0.00%0.0%
CCB BuyCOASTAL FINANCIAL CORP/WA$197,000
+5.9%
4,952
+1.5%
0.00%0.0%
CDXS BuyCODEXIS INC$176,000
-41.3%
29,062
+1.4%
0.00%
-50.0%
COIN BuyCOINBASE GLOBAL INC CLASS Acl a$107,000
+40.8%
1,656
+2.1%
0.00%0.0%
CBAN BuyCOLONY BANKCORP$101,000
-12.9%
7,771
+1.4%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$147,000
-42.4%
68,521
+1.0%
0.00%
-50.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$143,000
+11.7%
14,292
+1.6%
0.00%0.0%
BBCP BuyCONCRETE PUMPING HOLDINGS IN$80,000
+8.1%
12,465
+1.4%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$169,000
-39.9%
40,662
+1.3%
0.00%
-50.0%
TCS BuyCONTAINER STORE GROUP INC/TH$77,000
-18.9%
15,697
+3.2%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC Acl a$202,000
-52.6%
274,717
+3.1%
0.00%
-66.7%
CNVY BuyCONVEY HEALTH SOLUTIONS HOLD$81,000
+2.5%
7,660
+1.4%
0.00%0.0%
BuyCORE SCIENTIFIC INC$166,000
+8.5%
127,476
+24.5%
0.00%0.0%
BuyCOUCHBASE INC$180,000
-11.8%
12,580
+1.4%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$138,000
+6.2%
4,798
-7.3%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$142,000
-12.9%
1,750
-1.1%
0.00%0.0%
CTO BuyCTO REALTY GROWTH INC$157,000
-6.0%
8,394
+207.9%
0.00%0.0%
CUBE BuyCUBESMART$94,000
-6.0%
2,345
+0.3%
0.00%0.0%
BuyCUE HEALTH INC$156,000
-3.1%
51,692
+2.5%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INCcl a$165,000
+5.8%
28,329
+1.4%
0.00%0.0%
CYBE BuyCYBEROPTICS CORP$183,000
+56.4%
3,403
+1.4%
0.00%0.0%
SellCYXTERA TECHNOLOGIES INCcl a$71,000
-68.6%
17,517
-12.1%
0.00%
-50.0%
BOOM BuyDMC GLOBAL INC$164,000
-10.9%
10,268
+0.4%
0.00%0.0%
DHX BuyDHI GROUP INC$109,000
+10.1%
20,300
+1.4%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$199,000
-22.6%
8,385
-0.1%
0.00%
-50.0%
DJCO BuyDAILY JOURNAL CORP$147,000
+0.7%
574
+1.4%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INCcl a$127,000
-34.2%
43,022
+1.4%
0.00%0.0%
DSKE BuyDASEKE INC$105,000
-13.9%
19,328
+1.4%
0.00%0.0%
DELL SellDELL TECHNOLOGIES Ccl c$100,000
-28.1%
2,923
-2.9%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$150,000
+57.9%
27,642
-1.2%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$98,000
+8.9%
40,116
+1.3%
0.00%0.0%
DMRC BuyDIGIMARC CORP$88,000
-2.2%
6,491
+1.4%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$129,000
-45.1%
130,392
+1.1%
0.00%
-50.0%
DGICA BuyDONEGAL GROUP INC CL Acl a$100,000
-16.7%
7,388
+5.0%
0.00%0.0%
DASH BuyDOORDASH INC Acl a$186,000
-22.8%
3,767
+0.3%
0.00%
-50.0%
BuyDOUGLAS ELLIMAN INC$167,000
-13.9%
40,813
+0.8%
0.00%0.0%
SellDRAFTKINGS INC CL Acl a$77,000
+11.6%
5,074
-14.2%
0.00%
DFH BuyDREAM FINDERS HOMES INC Acl a$105,000
+1.0%
9,949
+1.4%
0.00%0.0%
DBX SellDROPBOX INC CLASS A$87,000
-3.3%
4,192
-2.0%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$191,000
+87.3%
15,039
+1.4%
0.00%0.0%
DZSI BuyDZS INC$94,000
-29.3%
8,361
+2.5%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$95,000
-8.7%
10,692
+1.2%
0.00%0.0%
BuyESS TECH INC$157,000
+48.1%
38,297
+1.4%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$151,000
-40.1%
5,700
+0.4%
0.00%
-50.0%
KODK BuyEASTMAN KODAK CO$125,000
+0.8%
27,136
+1.4%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$139,000
+25.2%
14,113
+1.4%
0.00%0.0%
EGAN BuyEGAIN CORP$74,000
-22.1%
10,011
+2.5%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$149,000
+23.1%
19,790
+3.2%
0.00%0.0%
BuyENERGY VAULT HOLDINGS INC$159,000
+34.7%
30,115
+155.7%
0.00%0.0%
BuyENFUSION INC CLASS Acl a$152,000
+24.6%
12,353
+3.6%
0.00%0.0%
ENTG BuyENTEGRIS INC$193,000
-1.0%
2,325
+9.8%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$133,000
-5.7%
4,431
+1.4%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS A$112,000
-11.8%
28,201
+1.4%
0.00%0.0%
EQH SellEQUITABLE HOLDINGS INC$103,000
-1.0%
3,925
-2.0%
0.00%0.0%
ELS BuyEQUITY LIFESTYLE PROPERTIES$152,000
-10.6%
2,426
+0.3%
0.00%0.0%
ERIE BuyERIE INDEMNITY COMPANY CL Acl a$80,000
+15.9%
359
+0.3%
0.00%
ESQ BuyESQUIRE FINANCIAL HOLDINGS I$123,000
+13.9%
3,288
+1.5%
0.00%0.0%
EVCM BuyEVERCOMMERCE INC$125,000
+22.5%
11,468
+1.4%
0.00%0.0%
BuyEVOLV TECHNOLOGIES HOLDINGScl a$85,000
-19.0%
39,908
+1.4%
0.00%0.0%
EOLS BuyEVOLUS INC$135,000
-29.7%
16,813
+1.4%
0.00%0.0%
BuyEXCELERATE ENERGY INC Acl a$206,000
+19.1%
8,807
+1.4%
0.00%0.0%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$98,000
+2.1%
12,384
+1.4%
0.00%0.0%
FRPH BuyFRP HOLDINGS INC$173,000
-8.5%
3,181
+1.4%
0.00%0.0%
FMAO BuyFARMERS MERCHANTS BANCO/OH$155,000
-17.6%
5,750
+1.4%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$196,000
-11.3%
14,944
+1.4%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$100,000
-3.8%
2,767
-1.3%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$173,000
-6.0%
7,171
+1.4%
0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME$127,000
-7.3%
4,617
+1.4%
0.00%0.0%
FRBA BuyFIRST BANK/HAMILTON NJ$101,0000.0%7,360
+1.4%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$123,000
+5.1%
3,808
+1.4%
0.00%0.0%
FCNCA  FIRST CITIZENS BCSHS CL Acl a$114,000
+22.6%
1430.0%0.00%0.0%
DIBS Buy1STDIBS.COM INC$71,000
+14.5%
11,239
+2.8%
0.00%
INBK SellFIRST INTERNET BANCORP$142,000
-9.0%
4,184
-1.5%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP$180,000
-1.6%
10,464
+0.3%
0.00%0.0%
MYFW BuyFIRST WESTERN FINANCIAL INC$92,000
-8.0%
3,749
+1.5%
0.00%0.0%
FIVN BuyFIVE9 INC$81,000
-17.3%
1,082
+0.4%
0.00%0.0%
Buy5E ADVANCED MATERIALS INC$159,000
-13.6%
15,665
+3.6%
0.00%0.0%
FSBC BuyFIVE STAR BANCORP$169,000
+8.3%
5,976
+1.4%
0.00%0.0%
FND BuyFLOOR DECOR HOLDINGS INC A$114,000
+12.9%
1,617
+0.3%
0.00%0.0%
FHTX BuyFOGHORN THERAPEUTICS INC$82,000
-35.9%
9,540
+1.4%
0.00%0.0%
FCUV BuyFOCUS UNIVERSAL INC$79,000
-16.8%
8,404
+1.4%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$97,000
-17.1%
8,649
+1.4%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$77,000
-41.2%
22,394
-11.5%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$115,000
+17.3%
14,247
+1.4%
0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIES C$141,000
-36.2%
53,592
+1.0%
0.00%0.0%
ULCC BuyFRONTIER GROUP HOLDINGS INC$172,000
+4.9%
17,713
+1.4%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$131,000
+67.9%
16,212
+1.4%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$88,000
-6.4%
15,607
+1.4%
0.00%0.0%
FF BuyFUTUREFUEL CORP$85,000
-16.7%
14,154
+1.1%
0.00%0.0%
FVCB BuyFVCBANKCORP INC$109,000
+3.8%
5,672
+1.4%
0.00%0.0%
GLPI BuyGAMING AND LEISURE PROPERTIE$113,000
-0.9%
2,561
+3.4%
0.00%0.0%
GCI BuyGANNETT CO INC$120,000
-47.1%
78,694
+0.6%
0.00%
-50.0%
GCMG SellGCM GROSVENOR INC CLASS Acl a$154,000
+12.4%
19,518
-2.5%
0.00%0.0%
GBIO BuyGENERATION BIO CO$121,000
-15.4%
22,830
+4.8%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$166,000
-19.4%
6,174
+1.4%
0.00%0.0%
GWRS BuyGLOBAL WATER RESOURCES INC$76,000
-5.0%
6,461
+6.9%
0.00%0.0%
GDDY SellGODADDY INC CLASS A$124,000
-1.6%
1,753
-3.1%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$183,000
-33.9%
28,474
-1.7%
0.00%
-50.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$87,000
-3.3%
4,429
+0.3%
0.00%0.0%
GCBC BuyGREENE COUNTY BANCORP INC$92,000
+27.8%
1,607
+1.5%
0.00%
BuyGREENLIGHT BIOSCIENCES HOLDI$80,000
+433.3%
34,399
+423.4%
0.00%
GEFB BuyGREIF INC CL B$156,000
-0.6%
2,559
+1.5%
0.00%0.0%
GRPN BuyGROUPON INC$82,000
-28.1%
10,360
+2.7%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$95,000
-1.0%
27,253
+1.4%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC$134,000
-4.3%
3,862
+0.1%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$82,000
+34.4%
1,527
+0.3%
0.00%
HBT BuyHBT FINANCIAL INC/DE$87,000
+2.4%
4,820
+1.4%
0.00%0.0%
HCI SellHCI GROUP INC$141,000
-47.6%
3,587
-9.5%
0.00%
-50.0%
HSC BuyHARSCO CORP$161,000
-46.9%
43,091
+1.1%
0.00%
-50.0%
HVT SellHAVERTY FURNITURE$199,000
+5.9%
7,978
-1.4%
0.00%0.0%
HEI BuyHEICO CORP$99,000
+10.0%
690
+0.3%
0.00%0.0%
HEIA BuyHEICO CORP CLASS A$139,000
+9.4%
1,211
+0.3%
0.00%0.0%
BuyHELIOGEN INC$80,000
+321.1%
43,140
+381.8%
0.00%
HRTX BuyHERON THERAPEUTICS INC$206,000
+53.7%
48,858
+1.4%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUST A$138,000
-17.9%
17,312
+1.0%
0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$69,000
-10.4%
3,201
+6.7%
0.00%0.0%
BuyHILLEVAX INC$105,000
+59.1%
6,153
+1.4%
0.00%
HIFS BuyHINGHAM INSTITUTION FOR SVGS$174,000
-10.3%
693
+1.3%
0.00%0.0%
BuyHIRERIGHT HOLDINGS CORP$154,000
+9.2%
10,067
+1.4%
0.00%0.0%
NewHIPPO HOLDINGS INC$140,0007,534
+100.0%
0.00%
BuyHOLLEY INC$99,000
-60.9%
24,413
+1.4%
0.00%
-50.0%
HBCP BuyHOME BANCORP INC$135,000
+15.4%
3,469
+1.5%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$149,000
-12.9%
6,753
-1.0%
0.00%0.0%
HNST BuyHONEST CO INC/THE$108,000
+21.3%
30,869
+1.4%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES Acl a$88,000
-15.4%
2,453
+1.4%
0.00%0.0%
HTHT BuyH WORLD GROUP LTD ADRadr$91,000
+7.1%
2,724
+22.5%
0.00%0.0%
HUBS BuyHUBSPOT INC$193,000
-9.8%
713
+0.3%
0.00%0.0%
HPP SellHUDSON PACIFIC PROPERTIES IN$119,000
-96.6%
10,854
-95.5%
0.00%
-95.8%
HDSN BuyHUDSON TECHNOLOGIES INC$151,000
-0.7%
20,478
+1.4%
0.00%0.0%
IDT BuyIDT CORP CLASS B$173,000
+1.2%
6,985
+2.8%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$181,000
-9.5%
63,003
+1.4%
0.00%0.0%
HY BuyHYSTER YALE MATERIALS$111,000
-31.9%
5,146
+1.4%
0.00%0.0%
IESC BuyIES HOLDINGS INC$114,000
-8.1%
4,128
+0.2%
0.00%0.0%
BuyHYZON MOTORS INCcl a$71,000
-41.3%
41,684
+1.4%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$114,000
+35.7%
5,023
+7.2%
0.00%0.0%
INVE BuyIDENTIV INC$131,000
+9.2%
10,478
+1.4%
0.00%0.0%
BuyIMAGO BIOSCIENCES INC$188,000
+13.9%
12,492
+1.4%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$193,000
+35.0%
38,862
+1.4%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$106,000
+45.2%
19,015
+1.4%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$182,0000.0%9,552
+1.4%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$133,000
-10.1%
2,536
+1.4%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$196,000
-60.5%
35,630
+1.1%
0.00%
-66.7%
III BuyINFORMATION SERVICES GROUP$79,000
-29.5%
16,665
+0.2%
0.00%0.0%
IEA BuyINFRASTRUCTURE AND ENERGY AL$198,000
+73.7%
14,616
+2.7%
0.00%0.0%
BuyINNOVID CORP$98,000
+476.5%
36,309
+246.5%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$202,000
+13.5%
117,353
+14.1%
0.00%0.0%
BuyINSTRUCTURE HOLDINGS INC$183,000
-0.5%
8,216
+1.4%
0.00%0.0%
INSG BuyINSEEGO CORP$85,000
+11.8%
40,912
+1.4%
0.00%0.0%
INSE SellINSPIRED ENTERTAINMENT INC$90,000
+1.1%
10,245
-1.2%
0.00%0.0%
TIL BuyINSTIL BIO INC$160,000
+6.7%
33,037
+1.4%
0.00%0.0%
NOTV BuyINOTIV INC$139,000
+78.2%
8,266
+1.4%
0.00%0.0%
INTA BuyINTAPP INC$126,000
+31.2%
6,756
+2.8%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HOLDING$131,000
-26.0%
18,130
+1.4%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$162,000
+2.5%
11,610
+1.4%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL$202,000
-23.5%
18,177
+1.1%
0.00%
-50.0%
ITIC BuyINVESTORS TITLE CO$87,000
-8.4%
617
+1.6%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$95,000
+20.3%
2,153
+0.3%
0.00%0.0%
IRMD BuyIRADIMED CORP$102,000
-9.7%
3,383
+1.4%
0.00%0.0%
TLH  ISHARES 10 20 YEAR TREASURY BO10-20 yr trs etf$153,000
-8.9%
1,4000.0%0.00%0.0%
BuyDAKOTA GOLD CORP$74,000
-7.5%
24,399
+2.6%
0.00%0.0%
JANX BuyJANUX THERAPEUTICS INC$110,000
+12.2%
8,147
+1.4%
0.00%0.0%
JMSB BuyJOHN MARSHALL BANCORP INC$135,000
+12.5%
5,482
+2.8%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC A$130,000
-15.0%
2,531
+1.4%
0.00%0.0%
JYNT BuyJOINT CORP/THE$122,000
+4.3%
7,734
+1.1%
0.00%0.0%
BEKE BuyKE HOLDINGS INC ADRspon ads$165,000
+96.4%
9,400
+100.0%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$169,000
+49.6%
11,621
+1.4%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$197,000
+22.4%
36,171
+1.4%
0.00%0.0%
KBAL BuyKIMBALL INTERNATIONAL B$108,000
-16.9%
17,168
+1.4%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$195,000
-13.7%
11,382
+1.4%
0.00%
-50.0%
KNTE BuyKINNATE BIOPHARMA INC$166,000
-3.5%
13,872
+1.4%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$123,000
+3.4%
15,830
+1.4%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$98,000
-48.7%
10,518
+1.4%
0.00%0.0%
KRUS BuyKURA SUSHI USA INC CLASS A$162,000
+51.4%
2,196
+1.4%
0.00%0.0%
LI  LI AUTO INC ADRspnsrd ads$167,000
-39.9%
7,2580.0%0.00%
-50.0%
LNDC BuyLANDEC CORP$111,000
-9.0%
12,438
+1.4%
0.00%0.0%
SWIM SellLATHAM GROUP INC$73,000
-49.0%
20,446
-0.6%
0.00%0.0%
LEGH BuyLEGACY HOUSING CORP$71,000
+34.0%
4,153
+1.4%
0.00%
TREE BuyLENDINGTREE INC$138,000
-45.0%
5,774
+0.9%
0.00%
-50.0%
LESL BuyLESLIE S INC$194,000
+438.9%
13,215
+454.6%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$95,000
+50.8%
39,536
+16.0%
0.00%
LBRDK SellLIBERTY BROADBAND C$117,000
-39.1%
1,592
-4.0%
0.00%0.0%
LSXMK BuyLIBERTY MEDIA COR SIRIUSXM C$70,000
+6.1%
1,846
+0.3%
0.00%
BATRA BuyLIBERTY MEDIA CORP BRAVES A$134,000
+13.6%
4,754
+1.4%
0.00%0.0%
FWONK BuyLIBERTY MEDIA CORP LIBERTY C$130,000
-7.8%
2,221
+0.2%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$195,000
-22.9%
19,961
+1.4%
0.00%
-50.0%
LLNW BuyEDGIO INC$181,000
+22.3%
65,193
+1.4%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$108,000
-11.5%
15,944
+5.7%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT A$206,000
-18.9%
27,681
+1.4%
0.00%
-50.0%
LQDA BuyLIQUIDIA CORP$123,000
+26.8%
22,657
+1.4%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP CL A$145,000
+22.9%
79,423
+6.3%
0.00%0.0%
LOVE BuyLOVESAC CO/THE$135,000
-24.6%
6,613
+1.4%
0.00%0.0%
LL SellLL FLOORING HOLDINGS INC$110,000
-26.2%
15,819
-0.4%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$82,000
-9.9%
7,047
+1.4%
0.00%0.0%
MVBF BuyMVB FINANCIAL CORP$135,000
-9.4%
4,862
+1.4%
0.00%0.0%
MCBC BuyMACATAWA BANK CORP$115,000
+5.5%
12,470
+1.4%
0.00%0.0%
MGNX BuyMACROGENICS INC$99,000
+19.3%
28,617
+1.4%
0.00%0.0%
MTW BuyMANITOWOC COMPANY INC$128,000
-25.1%
16,477
+1.4%
0.00%0.0%
MN BuyMANNING NAPIER INCcl a$92,000
-1.1%
7,532
+1.4%
0.00%0.0%
MCS BuyMARCUS CORPORATION$182,000
-3.2%
13,077
+2.5%
0.00%0.0%
MKL  MARKEL CORP$169,000
-16.3%
1560.0%0.00%0.0%
BuyMARKFORGED HOLDING CORP$104,000
+9.5%
52,282
+1.4%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$160,000
-11.1%
8,466
-1.1%
0.00%0.0%
MAX BuyMEDIAALPHA INC CLASS Acl a$100,000
-9.1%
11,431
+2.8%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$172,000
+3.0%
7,469
+1.4%
0.00%0.0%
BuyMERIDIANLINK INC$178,000
-1.1%
10,913
+1.4%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$174,000
-1.7%
8,864
+1.4%
0.00%0.0%
SellMICROVAST HOLDINGS INC$144,000
-18.6%
79,543
-0.3%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$195,000
+7.7%
6,804
+1.4%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$183,000
-7.1%
6,717
+1.4%
0.00%0.0%
MLR BuyMILLER INDUSTRIES INC/TENN$112,000
-5.1%
5,262
+1.4%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$154,000
-15.8%
53,566
+1.4%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$180,000
+24.1%
8,583
+15.4%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$184,000
+0.5%
20,044
+1.4%
0.00%0.0%
MDB BuyMONGODB INC$203,000
-20.4%
1,022
+4.1%
0.00%
-50.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$111,000
-14.6%
13,612
+1.4%
0.00%0.0%
MORN BuyMORNINGSTAR INC$80,000
-12.1%
378
+0.5%
0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$156,000
+17.3%
10,273
+1.2%
0.00%0.0%
NC BuyNACCO INDUSTRIES CL Acl a$90,000
+25.0%
1,924
+1.4%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$182,0000.0%2,805
+1.1%
0.00%0.0%
NWLI BuyNATIONAL WESTERN LIFE GROU A$184,000
-14.4%
1,077
+1.3%
0.00%0.0%
BuyNERDWALLET INC CL Acl a$108,000
+13.7%
12,162
+1.4%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC$103,000
-16.3%
40,953
+3.2%
0.00%0.0%
NEXT BuyNEXTDECADE CORP$92,000
+43.8%
15,314
+5.8%
0.00%
BuyNEXTNAV INC$86,000
+65.4%
31,793
+39.2%
0.00%
MASS Buy908 DEVICES INC$171,000
-19.0%
10,381
+1.4%
0.00%0.0%
LASR BuyNLIGHT INC$199,000
-5.2%
21,092
+2.7%
0.00%0.0%
NKTX BuyNKARTA INC$203,000
+8.6%
15,391
+1.4%
0.00%0.0%
NDLS BuyNOODLES CO$91,000
+1.1%
19,418
+1.4%
0.00%0.0%
NBN SellNORTHEAST BANK$114,000
-0.9%
3,106
-1.2%
0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$130,000
-5.1%
4,639
+1.4%
0.00%0.0%
BuyNUVALENT INC A$156,000
+45.8%
8,033
+1.4%
0.00%0.0%
BuyNUSCALE POWER CORPcl a$174,000
+117.5%
14,882
+85.4%
0.00%0.0%
NUVB BuyNUVATION BIO INCcl a$124,000
-29.9%
55,259
+1.4%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$152,000
+4.8%
36,582
+1.4%
0.00%0.0%
OCGN BuyOCUGEN INC$181,000
-20.3%
101,618
+1.4%
0.00%
-50.0%
OIS BuyOIL STATES INTERNATIONAL INC$134,000
-25.1%
34,550
+4.4%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$120,000
-9.8%
5,256
+1.4%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$143,000
-12.8%
1,549
+1.4%
0.00%0.0%
BuyONCOLOGY INSTITUTE INC/THE$76,000
+72.7%
16,518
+87.9%
0.00%
OLP BuyONE LIBERTY PROPERTIES INC$163,000
-17.7%
7,747
+1.4%
0.00%0.0%
FLWS Buy1 800 FLOWERS.COM INC CL Acl a$83,000
-30.8%
12,774
+1.4%
0.00%0.0%
ONEW BuyONEWATER MARINE INC CL Acl a$161,000
-5.8%
5,353
+3.3%
0.00%0.0%
OSPN BuyONESPAN INC$184,000
-27.3%
21,388
+0.5%
0.00%
-50.0%
ONTF BuyON24 INC$174,000
-5.9%
19,751
+1.4%
0.00%0.0%
OOMA BuyOOMA INC$134,000
+5.5%
10,875
+1.4%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS CL Acl a$120,000
-11.8%
3,877
-5.9%
0.00%0.0%
BuyAADI BIOSCIENCE INC$97,000
+16.9%
6,874
+1.4%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$149,000
+39.3%
39,380
-0.4%
0.00%0.0%
NewORCHID ISLAND CAPITAL INC$139,00016,897
+100.0%
0.00%
ORGO BuyORGANOGENESIS HOLDINGS INC$126,000
-31.1%
38,850
+3.8%
0.00%0.0%
BARK BuyBARK INC$103,000
+232.3%
56,671
+134.9%
0.00%
ORRF SellORRSTOWN FINL SERVICES INC$116,000
-3.3%
4,863
-2.1%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$204,000
-17.7%
10,655
+1.2%
0.00%
-50.0%
OTLK BuyOUTLOOK THERAPEUTICS INC$69,000
+21.1%
56,237
+1.4%
0.00%
OVV SellOVINTIV INC$167,000
+3.7%
3,622
-0.8%
0.00%0.0%
PTSI BuyP.A.M. TRANSPORTATION SVCS$97,000
+14.1%
3,131
+1.4%
0.00%0.0%
PCB BuyPCB BANCORP$100,000
-2.0%
5,525
+1.4%
0.00%0.0%
PCSB BuyPCSB FINANCIAL CORP$106,000
-5.4%
5,935
+1.4%
0.00%0.0%
BuyPACTIV EVERGREEN INC$179,000
-11.4%
20,523
+1.4%
0.00%0.0%
PKE BuyPARK AEROSPACE CORP$118,000
-12.6%
10,722
+1.1%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$101,000
+2.0%
4,798
+1.4%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$82,000
+22.4%
51,771
+1.4%
0.00%
PNTG BuyPENNANT GROUP INC/THE$149,000
-18.1%
14,306
+0.6%
0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$156,000
-14.8%
3,322
+1.4%
0.00%0.0%
PWP SellPERELLA WEINBERG PARTNERScl a$123,000
-3.1%
19,475
-10.7%
0.00%0.0%
PETQ BuyPETIQ INC$90,000
-58.1%
13,003
+1.4%
0.00%0.0%
PFSW BuyPFSWEB INC$75,000
-17.6%
8,014
+3.6%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$121,000
+33.0%
10,933
+1.4%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$148,000
-29.9%
11,168
+1.1%
0.00%0.0%
PINS BuyPINTEREST INC CLASS Acl a$157,000
+30.8%
6,745
+1.7%
0.00%0.0%
PLNT BuyPLANET FITNESS INC CL Acl a$70,000
-14.6%
1,207
+0.3%
0.00%0.0%
MYPS BuyPLAYSTUDIOS INCcl a$131,000
-17.6%
37,622
+1.4%
0.00%0.0%
PLUG BuyPLUG POWER INC$143,000
+27.7%
6,784
+0.3%
0.00%0.0%
PRCH BuyPORCH GROUP INC$86,000
-11.3%
38,309
+1.4%
0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INC Acl a$123,0000.0%8,401
+1.4%
0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC$105,000
-9.5%
5,001
+1.1%
0.00%0.0%
PGEN BuyPRECIGEN INC$102,000
+61.9%
47,920
+1.4%
0.00%
PLPC BuyPREFORMED LINE PRODUCTS CO$84,000
+16.7%
1,187
+1.5%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$128,000
-9.2%
10,520
+1.4%
0.00%0.0%
BuyPROFESSIONAL HOLDING CORP Acl a$159,000
+31.4%
6,137
+1.4%
0.00%0.0%
NewPROFRAC HOLDING CORP Acl a$99,0006,540
+100.0%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$184,000
+8.2%
21,845
+1.4%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$126,000
+20.0%
28,011
+6.9%
0.00%0.0%
PVBC BuyPROVIDENT BANCORP INC$98,000
-7.5%
6,846
+1.4%
0.00%0.0%
PCYO BuyPURE CYCLE CORP$77,000
-19.8%
9,244
+1.4%
0.00%0.0%
PSTG BuyPURE STORAGE INC CLASS A$121,000
+7.1%
4,407
+0.3%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$106,000
+34.2%
26,062
+1.4%
0.00%0.0%
PZN BuyPZENA INVESTMENT MANAGM CL Acl a$74,000
+42.3%
7,838
+0.2%
0.00%
QSI BuyQUANTUM SI INCcl a$119,000
+20.2%
43,363
+1.4%
0.00%0.0%
QTRX BuyQUANTERIX CORP$178,000
-30.7%
16,116
+1.4%
0.00%
-50.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$99,000
-20.2%
43,015
+2.8%
0.00%0.0%
RBB SellRBB BANCORP$144,000
-0.7%
6,943
-0.8%
0.00%0.0%
REVG SellREV GROUP INC$177,0000.0%16,021
-1.7%
0.00%0.0%
RMR BuyRMR GROUP INC/THE A$172,000
-15.3%
7,266
+1.4%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$112,000
-42.0%
27,344
+1.4%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$102,000
-22.7%
17,991
+1.4%
0.00%0.0%
BuyRALLYBIO CORP$110,000
+96.4%
7,574
+1.4%
0.00%
METC BuyRAMACO RESOURCES INC$98,000
-29.0%
10,644
+1.4%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORPcl a$71,000
-50.0%
20,629
+1.4%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$107,000
+21.6%
33,991
+1.1%
0.00%0.0%
RMAX SellRE/MAX HOLDINGS INC CL Acl a$190,000
-24.0%
10,053
-1.5%
0.00%
-50.0%
RRBI BuyRED RIVER BANCSHARES INC$102,000
-7.3%
2,070
+1.4%
0.00%0.0%
RDVT BuyRED VIOLET INC$79,000
-6.0%
4,563
+2.9%
0.00%0.0%
RM BuyREGIONAL MANAGEMENT CORP$102,000
-24.4%
3,654
+1.4%
0.00%0.0%
RBCAA  REPUBLIC BANCORP INC CLASS A$158,000
-20.6%
4,1310.0%0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$76,000
-26.2%
34,329
+1.4%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$97,000
+6.6%
81,929
+1.4%
0.00%0.0%
REPX BuyRILEY EXPLORATION PERMIAN IN$94,000
-20.3%
4,934
+1.4%
0.00%0.0%
RMNI BuyRIMINI STREET INC$108,000
-21.2%
23,102
+1.4%
0.00%0.0%
REI BuyRING ENERGY INC$95,000
-12.0%
41,045
+1.4%
0.00%0.0%
RAD BuyRITE AID CORP$128,000
-25.6%
25,905
+1.4%
0.00%0.0%
BuyRIVIAN AUTOMOTIVE INC Acl a$179,000
+272.9%
5,452
+192.3%
0.00%
ROKU BuyROKU INC$81,000
-30.8%
1,432
+0.3%
0.00%0.0%
BuyROVER GROUP INCcl a$147,000
-9.8%
44,028
+1.4%
0.00%0.0%
RMBL BuyRUMBLEON INC Bcl b$83,000
+16.9%
4,916
+1.4%
0.00%
RUSHB SellRUSH ENTERPRISES INC CL B$149,000
-5.7%
3,112
-2.5%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$106,000
-20.3%
28,835
+1.4%
0.00%0.0%
BuyRXSIGHT INC$117,000
-14.0%
9,775
+1.4%
0.00%0.0%
SSNC BuySSC TECHNOLOGIES HOLDINGS$112,000
-17.6%
2,341
+0.3%
0.00%0.0%
BuySARCOS TECHNOLOGY AND ROBOTI$115,000
+22.3%
51,942
+46.3%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$146,000
+49.0%
1,318
+0.3%
0.00%0.0%
SCU SellSCULPTOR CAPITAL MANAGEMENT$108,000
+4.9%
12,182
-0.8%
0.00%0.0%
SPNE BuySEASPINE HOLDINGS CORP$97,000
+3.2%
17,015
+2.5%
0.00%0.0%
SEER BuySEER INCcl a$190,000
-12.0%
24,491
+1.4%
0.00%0.0%
SENEA SellSENECA FOODS CORP CL Acl a$150,000
-15.3%
2,975
-6.6%
0.00%0.0%
SRG SellSERITAGE GROWTH PROP A REIT$171,000
+59.8%
18,970
-7.8%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$202,000
-1.5%
9,442
-0.7%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$146,000
-5.2%
8,448
+1.4%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$122,000
+8.9%
4,240
+1.5%
0.00%0.0%
BSRR BuySIERRA BANCORP$129,000
-7.9%
6,523
+1.4%
0.00%0.0%
SAMG BuySILVERCREST ASSET MANAGEME Acl a$77,000
+1.3%
4,708
+1.4%
0.00%0.0%
SBOW BuySILVERBOW RESOURCES INC$150,000
-3.8%
5,571
+1.4%
0.00%0.0%
BuySITIO ROYALTIES CORPcl a$122,000
-3.2%
5,536
+1.4%
0.00%0.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$113,000
-96.0%
6,372
-95.1%
0.00%
-94.7%
SKIL BuySKILLSOFT CORPcl a$71,000
-47.0%
38,539
+1.4%
0.00%0.0%
SKLZ BuySKILLZ INC$152,000
-14.1%
149,205
+4.3%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$182,000
+4.0%
7,366
+1.4%
0.00%0.0%
BuySMARTRENT INCcl a$131,000
-48.0%
57,565
+3.4%
0.00%
-50.0%
BuySNAP ONE HOLDINGS CORP$87,000
+13.0%
8,550
+1.4%
0.00%0.0%
BuySOLARWINDS CORP$178,000
-23.3%
22,926
+1.4%
0.00%
-50.0%
SOI BuySOLARIS OILFIELD INFRAST A$140,000
-13.0%
14,993
+1.4%
0.00%0.0%
BuySOMALOGIC INC$206,000
-35.0%
71,049
+1.4%
0.00%
-50.0%
BuySONDER HOLDINGS INC$149,000
+609.5%
89,909
+339.9%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$131,000
+13.9%
4,738
-0.3%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$150,000
-3.2%
3,598
+1.4%
0.00%0.0%
SMBC BuySOUTHERN MISSOURI BANCORP$190,000
+12.4%
3,733
+0.3%
0.00%0.0%
SPWH BuySPORTSMAN S WAREHOUSE HOLDIN$171,000
-12.3%
20,641
+1.4%
0.00%0.0%
BuySTERLING CHECK CORP$198,000
+9.4%
11,241
+1.4%
0.00%0.0%
SFIX BuySTITCH FIX INC CLASS A$152,000
-19.1%
38,589
+1.4%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$137,000
-1.4%
10,656
+1.4%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$142,000
-2.1%
5,284
+1.4%
0.00%0.0%
SUI BuySUN COMMUNITIES INC$173,000
-13.5%
1,276
+1.7%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$129,000
+20.6%
23,227
+12.7%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$196,000
-8.4%
17,369
+1.4%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$72,000
+9.1%
9,207
+1.4%
0.00%
BuyTANGO THERAPEUTICS INC$80,000
-19.2%
22,141
+1.4%
0.00%0.0%
TH SellTARGET HOSPITALITY CORP$175,000
+113.4%
13,880
-2.9%
0.00%0.0%
TARS BuyTARSUS PHARMACEUTICALS INC$149,000
+20.2%
8,725
+2.8%
0.00%0.0%
TTCF BuyTATTOOED CHEF INCcl a$116,000
-19.4%
23,244
+1.4%
0.00%0.0%
TRC BuyTEJON RANCH CO$142,000
-6.0%
9,868
+1.4%
0.00%0.0%
TPL BuyTEXAS PACIFIC LAND CORP$160,000
+21.2%
90
+1.1%
0.00%0.0%
STKS BuyONE GROUP HOSPITALITY INC/TH$71,000
-9.0%
10,714
+1.4%
0.00%0.0%
BuyTHIRD COAST BANCSHARES INC$104,000
-20.6%
6,066
+1.4%
0.00%0.0%
TLYS SellTILLY S INC CLASS A SHRS$74,000
-2.6%
10,734
-0.5%
0.00%0.0%
TIPT BuyTIPTREE INC$127,000
+7.6%
11,760
+5.5%
0.00%0.0%
TW BuyTRADEWEB MARKETS INC CLASS Acl a$84,000
-16.8%
1,482
+0.3%
0.00%0.0%
TRU BuyTRANSUNION$164,000
-25.1%
2,749
+0.3%
0.00%0.0%
TG BuyTREDEGAR CORP$139,000
-4.8%
14,743
+0.8%
0.00%0.0%
TCDA BuyTRICIDA INC$166,000
+9.9%
15,808
+1.4%
0.00%0.0%
TCX BuyTUCOWS INC CLASS A$176,000
-14.6%
4,705
+1.5%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$156,0000.0%23,771
-3.7%
0.00%0.0%
TPB SellTURNING POINT BRANDS INC$152,000
-21.6%
7,137
-0.2%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$110,000
-36.4%
19,970
+1.4%
0.00%0.0%
XXII Buy22ND CENTURY GROUP INC$71,000
-55.9%
76,852
+1.4%
0.00%0.0%
TWLO BuyTWILIO INC Acl a$148,000
-16.9%
2,135
+0.3%
0.00%0.0%
UFI BuyUNIFI INC$72,000
-32.1%
7,560
+0.2%
0.00%0.0%
USM BuyUS CELLULAR CORP$185,000
-8.4%
7,088
+1.4%
0.00%0.0%
USLM BuyUNITED STATES LIME MINERAL$98,000
-2.0%
963
+1.4%
0.00%0.0%
UNTY BuyUNITY BANCORP INC$84,000
-3.4%
3,342
+1.4%
0.00%0.0%
U BuyUNITY SOFTWARE INC$93,000
-13.1%
2,910
+0.3%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$130,000
-23.1%
6,627
+0.4%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$142,000
-23.7%
14,439
+1.0%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS$108,000
+16.1%
3,411
+0.1%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$86,000
-20.4%
15,718
+3.7%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$112,000
-43.4%
13,831
+1.4%
0.00%0.0%
URG BuyUR ENERGY INC$108,000
+3.8%
99,424
+1.4%
0.00%0.0%
BuyUSERTESTING INC$88,000
-20.7%
22,462
+1.4%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$139,000
+0.7%
1,635
+1.4%
0.00%0.0%
VSEC BuyVSE CORP$178,000
-4.8%
5,034
+1.4%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$121,000
-36.3%
27,753
+1.4%
0.00%0.0%
BuyVACASA INC CL Acl a$163,000
+196.4%
53,090
+177.2%
0.00%
MTN BuyVAIL RESORTS INC$133,000
-1.5%
619
+0.3%
0.00%0.0%
VEC BuyV2X INC$202,000
+12.2%
5,709
+5.9%
0.00%0.0%
VXRT BuyVAXART INC$128,000
-36.9%
58,791
+1.4%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$87,000
+1.2%
91,673
+1.4%
0.00%0.0%
BuyVELO3D INC$105,000
+191.7%
26,767
+1.4%
0.00%
VERA BuyVERA THERAPEUTICS INCcl a$142,000
+61.4%
6,651
+2.5%
0.00%0.0%
VERI BuyVERITONE INC$84,000
-12.5%
14,851
+1.4%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$160,000
-39.8%
25,675
+1.4%
0.00%
-50.0%
BuyVICARIOUS SURGICAL INCcl a$87,000
+16.0%
25,900
+1.4%
0.00%0.0%
VCTR BuyVICTORY CAPITAL HOLDING Acl a$183,000
-1.6%
7,833
+1.4%
0.00%0.0%
VIEW BuyVIEW INCcl a$71,000
-16.5%
53,088
+1.4%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET CLASS A$78,000
-13.3%
4,019
+1.4%
0.00%0.0%
BBIG BuyVINCO VENTURES INC$101,000
-15.1%
108,033
+25.8%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$175,000
+3.6%
5,898
+1.4%
0.00%0.0%
VST SellVISTRA CORP$116,000
-11.5%
5,539
-3.3%
0.00%0.0%
BuyVITA COCO CO INC/THE$151,000
+18.0%
13,236
+1.4%
0.00%0.0%
VITL BuyVITAL FARMS INC$170,000
+39.3%
14,181
+1.4%
0.00%0.0%
BuyVIVID SEATS INC CLASS Acl a$93,000
+8.1%
12,170
+5.1%
0.00%0.0%
BuyVOLTA INCcl a$70,000
-5.4%
58,015
+1.4%
0.00%0.0%
VUZI BuyVUZIX CORP$163,000
-17.3%
28,157
+1.4%
0.00%0.0%
WPC BuyWP CAREY INC$140,000
-14.6%
2,006
+1.4%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$148,000
-8.1%
9,155
-2.8%
0.00%0.0%
BuyWEAVE COMMUNICATIONS INC$75,000
+971.4%
14,838
+529.0%
0.00%
BuyWEBER INC CLASS Acl a$84,000
-7.7%
12,833
+1.4%
0.00%0.0%
WCC BuyWESCO INTERNATIONAL INC$70,000
+11.1%
589
+0.2%
0.00%
WTBA BuyWEST BANCORPORATION$160,000
-13.5%
7,691
+1.4%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$95,000
-6.9%
1,444
+0.3%
0.00%0.0%
UP BuyWHEELS UP EXPERIENCE INCcl a$87,000
-40.0%
75,570
+1.4%
0.00%0.0%
FREE BuyWHOLE EARTH BRANDS INCcl a$74,000
-37.3%
19,302
+1.4%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$82,000
-45.3%
5,513
+1.4%
0.00%0.0%
WSC SellWILLSCOT MOBILE MINI HOLDING$111,000
+19.4%
2,755
-3.7%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$205,000
-16.0%
2,119
-2.4%
0.00%
-50.0%
WW BuyWW INTERNATIONAL INC$117,000
-37.4%
29,654
+1.1%
0.00%0.0%
BuyXERIS BIOPHARMA HOLDINGS INC$98,000
+3.2%
62,856
+1.4%
0.00%0.0%
BuyXPONENTIAL FITNESS INC Acl a$150,000
+50.0%
8,237
+3.8%
0.00%0.0%
BuyZIMVIE INC$113,000
-37.6%
11,402
+1.1%
0.00%0.0%
ZEN BuyZENDESK INC$145,000
+2.8%
1,904
+0.3%
0.00%0.0%
ZTO  ZTO EXPRESS CAYMAN INC ADRadr$133,000
-12.5%
5,5480.0%0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$179,000
+25.2%
4,306
+0.3%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$184,000
-17.1%
8,566
+0.3%
0.00%
-50.0%
ZYXI SellZYNEX INC$110,000
+13.4%
12,122
-0.3%
0.00%0.0%
DOX SellAMDOCS LTD$101,000
-5.6%
1,267
-1.2%
0.00%0.0%
ACGL SellARCH CAPITAL GROUP LTD$196,000
-1.5%
4,311
-1.5%
0.00%0.0%
BG BuyBUNGE LTD$121,000
-9.0%
1,470
+0.3%
0.00%0.0%
CMBM BuyCAMBIUM NETWORKS CORP$92,000
+16.5%
5,453
+1.4%
0.00%0.0%
CMPR BuyCIMPRESS PLC$205,000
-36.1%
8,374
+1.4%
0.00%
-50.0%
BAP  CREDICORP LTD$111,000
+1.8%
9070.0%0.00%0.0%
DSEY BuyDIVERSEY HOLDINGS LTD$180,000
-25.3%
37,103
+1.4%
0.00%
-50.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$92,000
-3.2%
12,409
+1.4%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS A$190,000
+34.8%
14,790
+1.4%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$187,000
-5.6%
12,882
-1.5%
0.00%0.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$121,000
+13.1%
14,346
+1.4%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REU$108,000
-10.7%
18,110
+1.4%
0.00%0.0%
NVCR BuyNOVOCURE LTD$123,000
+9.8%
1,618
+0.3%
0.00%0.0%
RPRX BuyROYALTY PHARMA PLC CL Acl a$155,000
-3.7%
3,851
+0.3%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERIC CL Acl a$112,000
-20.6%
18,158
+0.2%
0.00%0.0%
GLOB BuyGLOBANT SA$119,000
+7.2%
638
+0.3%
0.00%0.0%
NGMS BuyNEOGAMES SAcl a$80,000
-3.6%
6,176
+0.4%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY SA$189,000
-7.8%
2,193
+0.3%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$100,000
+3.1%
10,744
+1.4%
0.00%0.0%
AFMD BuyAFFIMED NV$139,000
-24.5%
67,513
+1.4%
0.00%0.0%
ESTC BuyELASTIC NV$87,000
+7.4%
1,212
+1.8%
0.00%0.0%
QGEN BuyQIAGEN N.V.$98,000
-12.5%
2,379
+0.2%
0.00%0.0%
BuyCENNTRO ELECTRIC GROUP LTD$90,000
-30.8%
87,389
+1.4%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$151,000
+32.5%
16,550
+1.4%
0.00%0.0%
NETI BuyENETI INC$74,000
+12.1%
11,139
+4.0%
0.00%
SB BuySAFE BULKERS INC$86,000
-34.4%
34,790
+1.4%
0.00%0.0%
TK BuyTEEKAY CORP$119,000
+26.6%
33,136
+1.4%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC CL B$12,000
-7.7%
567
+0.4%
0.00%
SSRM BuySSR MINING INC$33,000
-10.8%
2,224
+0.3%
0.00%
BuyRYAN SPECIALTY HOLDINGS INCcl a$52,000
+4.0%
1,288
+0.3%
0.00%
NewROOT INC/OH CLASS Acl a$29,0003,684
+100.0%
0.00%
RCKY BuyROCKY BRANDS INC$66,000
-40.0%
3,269
+1.4%
0.00%
-100.0%
CPA SellCOPA HOLDINGS SA CLASS A$20,0000.0%301
-6.8%
0.00%
AL BuyAIR LEASE CORP$34,000
-5.6%
1,090
+0.3%
0.00%
RKT SellROCKET COS INC CLASS Acl a$10,000
-16.7%
1,518
-3.7%
0.00%
BuyROBINHOOD MARKETS INC Acl a$60,000
+25.0%
5,895
+1.4%
0.00%
STWD BuySTARWOOD PROPERTY TRUST INC$56,000
-12.5%
3,064
+0.3%
0.00%
SPR BuySPIRIT AEROSYSTEMS HOLD CL Acl a$35,000
-25.5%
1,607
+0.3%
0.00%
BuySPIRE GLOBAL INCcl a$64,000
-5.9%
59,380
+1.4%
0.00%
ATUS BuyALTICE USA INC A$13,000
-35.0%
2,194
+0.2%
0.00%
AYX BuyALTERYX INC CLASS A$52,000
+15.6%
929
+0.3%
0.00%
SPB BuySPECTRUM BRANDS HOLDINGS INC$16,000
-52.9%
418
+0.2%
0.00%
SCCO  SOUTHERN COPPER CORP$55,000
-9.8%
1,2320.0%0.00%
BuySOLO BRANDS INC CLASS Acl a$40,000
-4.8%
10,434
+1.4%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$53,000
-14.5%
7,415
+1.4%
0.00%
SOFI BuySOFI TECHNOLOGIES INC$41,000
-6.8%
8,339
+0.2%
0.00%
TKNO BuyALPHA TEKNOVA INC$10,000
-60.0%
2,984
+1.5%
0.00%
SMAR BuySMARTSHEET INC CLASS A$68,000
+9.7%
1,965
+0.4%
0.00%
ExitNEW ORIENTAL EDUCATIO SP ADRspon adr$0-2,136
-100.0%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$40,000
+33.3%
5,185
+2.5%
0.00%
SITE BuySITEONE LANDSCAPE SUPPLY INC$63,000
-12.5%
607
+0.5%
0.00%
CLB SellCORE LABORATORIES N.V.$46,000
-32.4%
3,382
-1.0%
0.00%
UPST SellUPSTART HOLDINGS INC$17,000
-37.0%
809
-3.7%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$66,000
-34.0%
26,468
+1.4%
0.00%
-100.0%
ALSN BuyALLISON TRANSMISSION HOLDING$48,000
-11.1%
1,410
+0.4%
0.00%
SGFY BuySIGNIFY HEALTH INC CLASS Acl a$22,000
+100.0%
764
+0.1%
0.00%
BuySIGHT SCIENCES INC$65,000
-28.6%
10,223
+1.4%
0.00%
-100.0%
FOUR SellSHIFT4 PAYMENTS INC CLASS Acl a$35,000
+29.6%
791
-4.4%
0.00%
UONE BuyURBAN ONE INCcl a$21,0000.0%3,931
+1.4%
0.00%
UONEK SellURBAN ONE INCcl d non vtg$21,000
-12.5%
5,002
-11.0%
0.00%
S BuySENTINELONE INC CLASS Acl a$67,000
+19.6%
2,612
+8.2%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$23,000
+53.3%
1,038
+39.3%
0.00%
ACI BuyALBERTSONS COS INC CLASS A$44,000
-2.2%
1,765
+5.1%
0.00%
BuySEMA4 HOLDINGS CORPcl a$66,000
-29.0%
75,058
+1.4%
0.00%
-100.0%
SLQT BuySELECTQUOTE INC$53,000
-70.2%
72,482
+1.0%
0.00%
-100.0%
VBIV BuyVBI VACCINES INC$65,000
-11.0%
91,536
+1.4%
0.00%
UWMC BuyUWM HOLDINGS CORPcl a$4,000
-20.0%
1,408
+0.4%
0.00%
BuyAIRSCULPT TECHNOLOGIES INC$38,000
+11.8%
5,876
+1.4%
0.00%
QURE BuyUNIQURE NV$56,000
+12.0%
3,002
+11.9%
0.00%
YNDX  YANDEX NV Acl a$04,1920.0%0.00%
VHI BuyVALHI INC$29,000
-43.1%
1,143
+1.4%
0.00%
SCWX BuySECUREWORKS CORP A$38,000
-24.0%
4,781
+4.1%
0.00%
SEB  SEABOARD CORP$10,000
-16.7%
30.0%0.00%
BuySCIENCE 37 HOLDINGS INC$48,000
-18.6%
29,557
+1.4%
0.00%
VALU BuyVALUE LINE INC$19,000
-34.5%
438
+1.4%
0.00%
SWKH BuySWK HOLDINGS CORP$29,0000.0%1,690
+1.4%
0.00%
AGL BuyAGILON HEALTH INC$68,000
+9.7%
2,897
+1.4%
0.00%
VEL BuyVELOCITY FINANCIAL INC$44,0000.0%4,087
+1.4%
0.00%
RNG BuyRINGCENTRAL INC CLASS A$53,000
-23.2%
1,335
+1.4%
0.00%
BuyRIGETTI COMPUTING INC$30,000
-45.5%
15,812
+5.4%
0.00%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$15,0000.0%570
+0.4%
0.00%
BuyRESERVOIR MEDIA INC$47,000
-24.2%
9,710
+1.4%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$65,000
-24.4%
22,965
+1.4%
0.00%
-100.0%
BuyRENT THE RUNWAY INC Acl a$49,000
-26.9%
22,182
+1.4%
0.00%
BuyREDWIRE CORP$22,000
-21.4%
9,186
+1.4%
0.00%
RLX  RLX TECHNOLOGY INC ADRspons ads$8,000
-52.9%
7,7980.0%0.00%
QS BuyQUANTUMSCAPE CORPcl a$22,0000.0%2,652
+3.5%
0.00%
QUAD SellQUAD GRAPHICS INCcl a$41,000
-8.9%
15,985
-1.9%
0.00%
AFRM BuyAFFIRM HOLDINGS INCcl a$35,000
+6.1%
1,862
+1.4%
0.00%
SellP3 HEALTH PARTNERS INCcl a$53,000
+20.5%
11,540
-3.1%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$49,000
+8.9%
993
+0.3%
0.00%
BuyAEYE INCcl a$14,000
-41.7%
12,541
+1.4%
0.00%
BuyPRIORITY TECHNOLOGY HOLDINGS$38,000
+35.7%
8,506
+1.4%
0.00%
VRT BuyVERTIV HOLDINGS COcl a$33,000
+17.9%
3,432
+0.3%
0.00%
PINC BuyPREMIER INC CLASS A$42,000
-4.5%
1,235
+0.2%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$41,000
-4.7%
17,961
+1.4%
0.00%
BPOP SellPOPULAR INC$56,000
-6.7%
771
-1.7%
0.00%
PLM BuyPOLYMET MINING CORP$40,000
+5.3%
13,875
+1.4%
0.00%
BuyVIA RENEWABLES INCcl a$40,000
-9.1%
5,839
+2.7%
0.00%
VIACA  PARAMOUNT GLOBAL CLASS Acl a$2,000
-33.3%
960.0%0.00%
PLTK BuyPLAYTIKA HOLDING CORP$15,000
-28.6%
1,573
+0.3%
0.00%
PLBY BuyPLBY GROUP INC$60,000
-35.5%
14,770
+1.4%
0.00%
-100.0%
DSP BuyVIANT TECHNOLOGY INC Acl a$28,000
-15.2%
6,734
+2.7%
0.00%
BuyADTHEORENT HOLDINGS CO INC$37,000
+60.9%
17,255
+129.9%
0.00%
PBFS BuyPIONEER BANCORP INC/NY$52,000
-1.9%
5,511
+1.4%
0.00%
WOOF BuyPETCO HEALTH AND WELLNESS CO$9,000
-25.0%
844
+0.2%
0.00%
BuyPEPGEN INC$41,000
+5.1%
4,546
+16.6%
0.00%
ATIP BuyATI PHYSICAL THERAPY INCcl a$36,000
-26.5%
35,518
+1.4%
0.00%
PAG SellPENSKE AUTOMOTIVE GROUP INC$28,000
-6.7%
282
-1.7%
0.00%
AMC BuyAMC ENTERTAINMENT HLDS CL A$38,000
-47.9%
5,421
+0.2%
0.00%
PTON BuyPELOTON INTERACTIVE INC Acl a$22,000
-24.1%
3,168
+1.6%
0.00%
BuyAKA BRANDS HOLDING CORP$8,000
-42.9%
5,309
+1.4%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$42,000
-64.7%
15,190
+0.2%
0.00%
-100.0%
VIPS  VIPSHOP HOLDINGS LTD ADRadr$51,000
-15.0%
6,1130.0%0.00%
PEGA BuyPEGASYSTEMS INC$21,000
-32.3%
648
+0.5%
0.00%
NewPEAR THERAPEUTICS INCcl a$66,00032,534
+100.0%
0.00%
BuyPAYCOR HCM INC$15,000
+15.4%
495
+0.2%
0.00%
VIRT SellVIRTU FINANCIAL INC CLASS A$21,000
-12.5%
1,022
-1.9%
0.00%
BuyPARDES BIOSCIENCES INC$30,000
-26.8%
16,300
+22.9%
0.00%
OZON  OZON HOLDINGS PLC ADRspnsrd ads$07010.0%0.00%
BuyOWLET INCcl a$8,000
-38.5%
7,820
+1.4%
0.00%
SellOUTBRAIN INC$67,000
-28.7%
18,352
-1.8%
0.00%
-100.0%
OUST BuyOUSTER INC$65,000
-37.5%
67,835
+6.1%
0.00%
-100.0%
VTGN BuyVISTAGEN THERAPEUTICS INC$14,000
-82.5%
92,451
+1.4%
0.00%
-100.0%
AGNC BuyAGNC INVESTMENT CORP$46,000
-23.3%
5,478
+0.2%
0.00%
ADT BuyADT INC$16,000
+23.1%
2,192
+0.2%
0.00%
BuyOPPFI INCcl a$15,000
-28.6%
6,541
+3.8%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$58,000
-46.3%
13,205
+1.4%
0.00%
-100.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$17,000
-34.6%
5,484
+0.3%
0.00%
OMF SellONEMAIN HOLDINGS INC$36,000
-21.7%
1,218
-1.0%
0.00%
ONDS BuyONDAS HOLDINGS INC$63,000
-26.7%
16,892
+5.6%
0.00%
-100.0%
BuyOLAPLEX HOLDINGS INC$19,000
-29.6%
1,947
+0.4%
0.00%
BuyOFFERPAD SOLUTIONS INCcl a$39,000
-44.3%
32,412
+1.4%
0.00%
OSH BuyOAK STREET HEALTH INC$30,000
+50.0%
1,222
+0.2%
0.00%
BuyNUTEX HEALTH INC$28,000
-52.5%
18,411
+1.4%
0.00%
NTNX BuyNUTANIX INC A$59,000
+47.5%
2,823
+2.0%
0.00%
NVAX BuyNOVAVAX INC$22,000
-65.1%
1,222
+0.3%
0.00%
MAPS BuyWM TECHNOLOGY INC$57,000
-48.6%
35,231
+4.9%
0.00%
-100.0%
NREF BuyNEXPOINT REAL ESTATE FINANCE$57,000
-23.0%
3,815
+4.0%
0.00%
-100.0%
NODK BuyNI HOLDINGS INC$54,000
-16.9%
4,015
+1.4%
0.00%
NXST SellNEXSTAR MEDIA GROUP INCcl a$68,000
-1.4%
409
-3.8%
0.00%
NEWR BuyNEW RELIC INC$47,000
+17.5%
822
+2.0%
0.00%
NRZ BuyRITHM CAPITAL CORP$33,000
-21.4%
4,475
+0.2%
0.00%
NFE BuyNEW FORTRESS ENERGY INCcl a$33,000
+10.0%
755
+0.4%
0.00%
BuyNERDY INCcl a$54,0000.0%25,731
+1.4%
0.00%
BuyNCINO INC$27,000
+35.0%
802
+24.0%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$48,000
-20.0%
22,629
+1.4%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$52,000
-23.5%
6,371
+0.1%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$47,000
-31.9%
4,401
+1.4%
0.00%
NTRA BuyNATERA INC$58,000
+23.4%
1,320
+0.4%
0.00%
NL BuyNL INDUSTRIES$31,000
-20.5%
3,970
+1.4%
0.00%
BuyMULLEN AUTOMOTIVE INC$51,000
+628.6%
156,892
+2109.7%
0.00%
W BuyWAYFAIR INC CLASS A$35,000
-23.9%
1,075
+1.6%
0.00%
SellMONEYLION INCcl a$53,000
-40.4%
59,161
-12.5%
0.00%
-100.0%
WB  WEIBO CORP SPON ADRadr$12,000
-25.0%
6880.0%0.00%
BuyMOMENTUS INCcl a$36,000
-34.5%
26,359
+3.3%
0.00%
MCW BuyMISTER CAR WASH INC$59,000
+391.7%
6,891
+515.8%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$31,000
+3.3%
451
+0.2%
0.00%
MERC SellMERCER INTERNATIONAL INC$36,000
-7.7%
2,947
-0.9%
0.00%
BuyMARKETWISE INCcl a$18,000
-37.9%
8,082
+1.4%
0.00%
MPX BuyMARINE PRODUCTS CORP$33,000
-10.8%
3,948
+1.4%
0.00%
NOAH ExitNOAH HOLDINGS LTD SPON ADSadr$0-401
-100.0%
0.00%
MRVI BuyMARAVAI LIFESCIENCES HLDGS Acl a$44,000
-10.2%
1,720
+0.4%
0.00%
MSGS  MADISON SQUARE GARDEN SPORTScl a$34,000
-8.1%
2480.0%0.00%
LYFT BuyLYFT INC A$60,000
+1.7%
4,539
+1.5%
0.00%
BuyLULU S FASHION LOUNGE HOLDIN$37,000
+23.3%
7,904
+188.3%
0.00%
WLK BuyWESTLAKE CORP$30,000
-11.8%
346
+0.3%
0.00%
LU  LUFAX HOLDING LTD ADRcl a$21,000
-58.0%
8,2660.0%0.00%
SellLOYALTY VENTURES INC$12,000
-69.2%
9,523
-12.3%
0.00%
BuyWEWORK INC CL Acl a$4,000
-42.9%
1,363
+0.2%
0.00%
WEYS BuyWEYCO GROUP INC$57,000
-16.2%
2,802
+1.4%
0.00%
BuyLOCAL BOUNTI CORP$58,000
+107.1%
20,392
+132.4%
0.00%
LVOX BuyLIVEVOX HOLDINGS INCcl a$32,000
+88.2%
10,734
+3.1%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$29,000
-43.1%
18,586
+1.4%
0.00%
LCUT BuyLIFETIME BRANDS INC$41,000
-37.9%
6,074
+1.4%
0.00%
FWONA BuyLIBERTY MEDIA CORP LIBERTY A$12,000
-7.7%
233
+0.4%
0.00%
LSXMA BuyLIBERTY MEDIA COR SIRIUSXM A$34,000
+6.2%
895
+0.2%
0.00%
LBRDA SellLIBERTY BROADBAND A$18,000
-40.0%
236
-11.9%
0.00%
LENB SellLENNAR CORP B SHS$9,0000.0%155
-1.3%
0.00%
LEGN  LEGEND BIOTECH CORP ADRspons ads$24,000
-27.3%
6000.0%0.00%
BuyLEAFLY HOLDINGS INC$10,000
+11.1%
14,484
+609.3%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GROUP$66,000
-44.1%
2,337
+1.4%
0.00%
-100.0%
LTCH BuyLATCH INC$49,000
+28.9%
51,600
+56.7%
0.00%
LSEA SellLANDSEA HOMES CORP$21,000
-36.4%
4,484
-8.4%
0.00%
LE BuyLANDS END INC$56,000
-26.3%
7,247
+1.4%
0.00%
-100.0%
KRON BuyKRONOS BIO INC$65,000
-5.8%
19,315
+1.4%
0.00%
BuyKORE GROUP HOLDINGS INC$32,000
-36.0%
16,660
+1.4%
0.00%
KRT BuyKARAT PACKAGING INC$43,000
-4.4%
2,692
+1.4%
0.00%
BZ BuyKANZHUN LTD ADRltd spons ads$42,000
+44.8%
2,500
+127.3%
0.00%
KLR SellKALEYRA INC$13,000
-53.6%
13,649
-1.1%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$47,000
-21.7%
20,004
+1.4%
0.00%
JOAN BuyJOANN INC$35,000
-12.5%
5,234
+1.4%
0.00%
JAMF BuyJAMF HOLDING CORP$22,000
-8.3%
973
+0.2%
0.00%
YY  JOYY INC ADR$20,000
-9.1%
7500.0%0.00%
NewIVANHOE ELECTRIC INC / U$57,0006,887
+100.0%
0.00%
BuyIRONNET INC$21,000
-68.7%
30,775
+1.4%
0.00%
IQ  IQIYI INC ADRadr$10,000
-33.3%
3,6420.0%0.00%
BuyINSPIRATO INCcl a$23,000
+4.5%
9,739
+102.8%
0.00%
INNV BuyINNOVAGE HOLDING CORP$53,000
+35.9%
9,081
+1.4%
0.00%
BuyINFORMATICA INC CLASS Acl a$8,000
-11.1%
414
+0.2%
0.00%
BuyICOSAVAX INC$33,000
-45.0%
10,553
+1.4%
0.00%
XPEV  XPENG INC ADRads$62,000
-62.4%
5,2000.0%0.00%
-100.0%
MBT ExitMOBILE TELESYSTEMS PUBLIC JOadr$0-5,342
-100.0%
0.00%
BuyXOS INC$32,000
-31.9%
26,435
+3.2%
0.00%
IAC BuyIAC INC$45,000
-27.4%
816
+0.2%
0.00%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$40,000
-43.7%
20,729
+1.4%
0.00%
HYMC BuyHYCROFT MINING HOLDING CORPcl a$43,000
-44.9%
71,668
+1.4%
0.00%
-100.0%
H SellHYATT HOTELS CORP CL Acl a$42,000
+7.7%
517
-2.1%
0.00%
HCM  HUTCHMED CHINA ADRadr$8,000
-27.3%
9070.0%0.00%
HUN SellHUNTSMAN CORP$49,000
-16.9%
2,005
-3.7%
0.00%
BuyHUMACYTE INC$27,0000.0%8,378
+1.4%
0.00%
HHC SellHOWARD HUGHES CORP/THE$21,000
-22.2%
384
-4.7%
0.00%
ZLAB  ZAI LAB LTD ADRadr$33,0000.0%9530.0%0.00%
HMPT BuyHOME POINT CAPITAL INC$6,000
-60.0%
3,771
+1.5%
0.00%
HTZZ SellHERTZ GLOBAL HLDGS INC$35,000
-10.3%
2,137
-12.3%
0.00%
ZG SellZILLOW GROUP INC A$18,000
-10.0%
617
-1.6%
0.00%
Z SellZILLOW GROUP INC C$50,000
-10.7%
1,732
-2.0%
0.00%
HAYW SellHAYWARD HOLDINGS INC$6,000
-40.0%
722
-1.0%
0.00%
HFFG SellHF FOODS GROUP INC$64,000
-27.3%
16,601
-2.0%
0.00%
-100.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$54,000
-12.9%
877
+0.2%
0.00%
BuyGREENIDGE GENERATION HOLDINGcl a$13,000
-13.3%
6,337
+5.8%
0.00%
ExitMANDIANT INC$0-2,403
-100.0%
0.00%
GLT SellGLATFELTER CORP$65,000
-60.4%
20,892
-12.6%
0.00%
-100.0%
BuyGINKGO BIOWORKS HOLDINGS INCcl a$30,000
+36.4%
9,466
+0.3%
0.00%
BuyGELESIS HOLDINGS INC$8,000
+14.3%
7,434
+61.1%
0.00%
GBL SellGAMCO INVESTORS INC A$38,000
-19.1%
2,230
-0.4%
0.00%
FRPT BuyFRESHPET INC$30,000
-3.2%
608
+0.2%
0.00%
BuyFIRST WATCH RESTAURANT GROUP$68,000
+1.5%
4,707
+1.4%
0.00%
FGBI BuyFIRST GUARANTY BANCSHARES IN$63,000
-8.7%
2,880
+1.4%
0.00%
FOA BuyFINANCE OF AMERICA COS INC Acl a$27,000
-6.9%
18,432
+1.4%
0.00%
SellFATHOM DIGITAL MANUFACTURINGcl a$9,000
-50.0%
4,621
-2.2%
0.00%
BuyFARADAY FUTURE INTELLIGENT E$30,000
-75.2%
47,153
+1.4%
0.00%
-100.0%
BuyF45 TRAINING HOLDINGS INC$53,000
-20.9%
17,180
+1.4%
0.00%
FTCI BuyFTC SOLAR INC$59,000
-15.7%
20,064
+3.5%
0.00%
IMAB ExitI MAB SPONSORED ADRads$0-404
-100.0%
0.00%
EXPR BuyEXPRESS INC$33,000
-44.1%
30,500
+1.4%
0.00%
EXAS BuyEXACT SCIENCES CORP$65,000
-16.7%
1,998
+0.3%
0.00%
-100.0%
EVER BuyEVERQUOTE INC CLASS A$64,000
-20.0%
9,323
+2.8%
0.00%
-100.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$40,000
-13.0%
816
+0.2%
0.00%
BuyBABYLON HOLDINGS LTD CL Acl a$24,000
-52.0%
51,698
+1.4%
0.00%
AXTA BuyAXALTA COATING SYSTEMS LTD$55,000
-3.5%
2,593
+0.2%
0.00%
BuyENVIVA INC$29,000
+7.4%
479
+0.2%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$17,000
-5.6%
9,382
+1.4%
0.00%
NewENHABIT INC$58,0004,137
+100.0%
0.00%
BuyEMPIRE PETROLEUM CORP$63,000
+65.8%
4,799
+51.4%
0.00%
HTA ExitHEALTHCARE TRUST OF AME CL Acl a$0-2,392
-100.0%
0.00%
ESI SellELEMENT SOLUTIONS INC$39,000
-9.3%
2,396
-0.8%
0.00%
CLVT SellCLARIVATE PLC$46,000
-33.3%
4,951
-1.2%
0.00%
ELAN BuyELANCO ANIMAL HEALTH INC$58,000
-36.3%
4,671
+0.3%
0.00%
-100.0%
EHTH SellEHEALTH INC$46,000
-62.6%
11,749
-10.9%
0.00%
-100.0%
DOCS BuyDOXIMITY INC CLASS Acl a$42,000
-2.3%
1,403
+13.7%
0.00%
CAMP ExitCALAMP CORP$0-2,659
-100.0%
0.00%
DNB BuyDUN BRADSTREET HOLDINGS IN$33,000
-17.5%
2,637
+0.2%
0.00%
DLTH BuyDULUTH HOLDINGS INC CL B$44,000
-24.1%
6,263
+2.5%
0.00%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$17,000
+6.2%
595
+0.2%
0.00%
DV BuyDOUBLEVERIFY HOLDINGS INC$26,000
+23.8%
949
+0.3%
0.00%
BuyDOMA HOLDINGS INC$29,000
-56.1%
65,015
+1.4%
0.00%
DLB SellDOLBY LABORATORIES INC CL Acl a$42,000
-12.5%
640
-4.8%
0.00%
BuyDEFINITIVE HEALTHCARE CORPcl a$7,000
-30.0%
430
+3.4%
0.00%
DQ  DAQO NEW ENERGY CORP ADRspnsrd ads$40,000
-25.9%
7500.0%0.00%
GTES SellGATES INDUSTRIAL CORP PLC$11,000
-15.4%
1,132
-2.2%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$42,000
-26.3%
10,432
+1.4%
0.00%
BuyGLOBALFOUNDRIES INC$36,000
+20.0%
744
+1.6%
0.00%
CMLS SellCUMULUS MEDIA INC CL Acl a$59,000
-11.9%
8,462
-2.2%
0.00%
BuyGAMBLING.COM GROUP LTD$31,000
-3.1%
4,118
+1.4%
0.00%
BuyCRYPTYDE INC$7,000
-58.8%
9,409
+9.5%
0.00%
CACC SellCREDIT ACCEPTANCE CORP$32,000
-11.1%
73
-3.9%
0.00%
CRDA SellCRAWFORD COMPANY CL Acl a$42,000
-31.1%
7,340
-6.8%
0.00%
COUP BuyCOUPA SOFTWARE INC$59,000
+3.5%
1,005
+0.2%
0.00%
BuyCORE MAIN INC CLASS Acl a$20,000
+25.0%
874
+18.6%
0.00%
CLR BuyCONTINENTAL RESOURCES INC/OK$35,000
+2.9%
518
+0.2%
0.00%
CPSS SellCONSUMER PORTFOLIO SERVICES$33,000
-52.2%
4,526
-32.4%
0.00%
CONN SellCONN S INC$51,000
-12.1%
7,133
-1.6%
0.00%
CFLT BuyCONFLUENT INC CLASS Acl a$46,000
+2.2%
1,946
+0.4%
0.00%
CIX BuyCOMPX INTERNATIONAL INC$12,000
-29.4%
755
+1.3%
0.00%
BuyCOMPOSECURE INCcl a$18,000
-5.3%
3,690
+1.4%
0.00%
BVN  CIA DE MINAS BUENAVENTUR ADRadr$16,000
+6.7%
2,3250.0%0.00%
CLPR BuyCLIPPER REALTY INC$40,000
-7.0%
5,683
+1.4%
0.00%
LAZ SellLAZARD LTD CL Acl a$30,000
-6.2%
937
-5.1%
0.00%
CTRN SellCITI TRENDS INC$60,000
-35.5%
3,848
-1.8%
0.00%
-100.0%
BuyCIPHER MINING INC$23,000
-8.0%
18,549
+1.4%
0.00%
ExitHELLO GROUP INC SPN ADRads$0-1,846
-100.0%
0.00%
SellCHICAGO ATLANTIC REAL ESTATE$37,000
-22.9%
2,584
-19.5%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INCcl a$58,000
+38.1%
3,919
+26.4%
0.00%
CERT BuyCERTARA INC$21,000
-38.2%
1,608
+0.4%
0.00%
BuyCEPTON INC$44,000
+633.3%
22,417
+515.7%
0.00%
BuyCERBERUS CYBER SENTINEL CORP$64,000
-16.9%
21,686
+1.4%
0.00%
-100.0%
CASA BuyCASA SYSTEMS INC$53,000
-18.5%
16,792
+1.4%
0.00%
CVNA BuyCARVANA CO$33,000
-10.8%
1,634
+0.3%
0.00%
CG BuyCARLYLE GROUP INC/THE$56,000
-18.8%
2,172
+0.3%
0.00%
CNA BuyCNA FINANCIAL CORP$11,000
-15.4%
286
+0.4%
0.00%
BuyCCC INTELLIGENT SOLUTIONS HO$19,0000.0%2,113
+0.3%
0.00%
BFA BuyBROWN FORMAN CORP CLASS A$42,0000.0%616
+0.3%
0.00%
BEPC BuyBROOKFIELD RENEWABLE COR Acl a sub vtg$44,000
-8.3%
1,339
+0.2%
0.00%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$40,000
-33.3%
687
-2.4%
0.00%
BuyROCKLEY PHOTONICS HOLDINGS L$34,000
-67.3%
48,394
+1.4%
0.00%
-100.0%
BuyBOXED INC$25,000
+150.0%
27,298
+404.5%
0.00%
KC ExitKINGSOFT CLOUD HOLDINGS ADRads$0-700
-100.0%
0.00%
OWL BuyBLUE OWL CAPITAL INCcl a$60,000
-4.8%
6,512
+3.5%
0.00%
BuyBIRD GLOBAL INC CLASS Acl a$29,000
-17.1%
81,389
+1.4%
0.00%
BH BuyBIGLARI HOLDINGS INC B$40,000
-4.8%
350
+1.4%
0.00%
BuyBERKSHIRE GREY INCcl a$39,000
+18.2%
23,173
+1.4%
0.00%
ST SellSENSATA TECHNOLOGIES HOLDING$60,000
-10.4%
1,610
-0.8%
0.00%
BODY BuyBEACHBODY CO INC/THEcl a$50,000
-15.3%
49,691
+1.4%
0.00%
BATL BuyBATTALION OIL CORP$14,000
+40.0%
1,191
+1.4%
0.00%
BWXT BuyBWX TECHNOLOGIES INC$58,000
-7.9%
1,142
+0.3%
0.00%
BOKF  BOK FINANCIAL CORPORATION$27,000
+17.4%
3080.0%0.00%
AZEK SellAZEK CO INC/THEcl a$19,000
-5.0%
1,167
-1.6%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS$32,000
-31.9%
21,139
+1.4%
0.00%
AVYA BuyAVAYA HOLDINGS CORP$64,000
-27.3%
40,530
+3.7%
0.00%
-100.0%
AGR BuyAVANGRID INC$31,000
-8.8%
743
+0.1%
0.00%
ATHM  AUTOHOME INC ADRadr$22,000
-26.7%
7720.0%0.00%
AUD BuyAUDACY INCcl a$22,000
-58.5%
57,244
+2.5%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTScl a$59,000
+34.1%
8,865
+6.2%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$52,000
-26.8%
1,999
-0.8%
0.00%
ATHA BuyATHIRA PHARMA INC$48,000
-2.0%
16,141
+1.4%
0.00%
ASTR BuyASTRA SPACE INCcl a$44,000
-50.0%
72,225
+7.2%
0.00%
-100.0%
BuyWEJO GROUP LTD$12,000
-7.7%
10,888
+1.4%
0.00%
WTM  WHITE MOUNTAINS INSURANCE GP$39,000
+5.4%
300.0%0.00%
AC BuyASSOCIATED CAPITAL GROUP A$30,000
+3.4%
805
+0.4%
0.00%
BuyARTERIS INC$55,0000.0%8,242
+4.1%
0.00%
AWI SellARMSTRONG WORLD INDUSTRIES$49,000
+4.3%
621
-0.8%
0.00%
APP SellAPPLOVIN CORP CLASS Acl a$67,000
-44.6%
3,428
-2.4%
0.00%
-100.0%
BuyAPPLIED BLOCKCHAIN INC$7,000
+75.0%
3,829
+1.4%
0.00%
BuyARDAGH METAL PACKAGING SAcl a$9,000
-18.2%
1,817
+0.3%
0.00%
BuyAN2 THERAPEUTICS INC$40,000
+135.3%
2,279
+5.0%
0.00%
AOMR BuyANGEL OAK MORTGAGE INC$68,000
-5.6%
5,663
+1.4%
0.00%
ExitREDBOX ENTERTAINMENT INCcl a$0-3,063
-100.0%
0.00%
ENDP ExitENDO INTERNATIONAL PLC$0-109,654
-100.0%
0.00%
AMYT NewAMRYT PHARMA PLCsponsored ads$02
+100.0%
0.00%
HEAR BuyTURTLE BEACH CORP$50,000
-43.8%
7,353
+1.4%
0.00%
-100.0%
TRUE SellTRUECAR INC$64,000
-42.9%
42,658
-1.8%
0.00%
-100.0%
TIG BuyTREAN INSURANCE GROUP INC$36,000
-45.5%
10,730
+1.4%
0.00%
TGAN BuyTRANSPHORM INC$54,000
+42.1%
10,801
+7.6%
0.00%
BuyTYRA BIOSCIENCES INC$55,000
+25.0%
6,231
+1.4%
0.00%
TCI BuyTRANSCONTINENTAL REALTY INV$24,000
+4.3%
596
+1.4%
0.00%
BuyTRAEGER INC$43,000
-32.8%
15,203
+1.4%
0.00%
CURV SellTORRID HOLDINGS INC$29,000
-3.3%
6,935
-0.4%
0.00%
BuyTOAST INC CLASS Acl a$65,000
+41.3%
3,890
+10.2%
0.00%
TTSH BuyTILE SHOP HLDGS INC$61,000
+17.3%
17,276
+1.4%
0.00%
QFIN  360 DIGITECH INCadr$13,000
-27.8%
1,0350.0%0.00%
TDUP BuyTHREDUP INC CLASS Acl a$51,000
-26.1%
27,871
+1.4%
0.00%
BuyTHOUGHTWORKS HOLDING INC$14,000
-26.3%
1,334
+0.4%
0.00%
BuyTHORNE HEALTHTECH INC$31,0000.0%6,528
+1.4%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$47,000
+6.8%
8,066
+1.4%
0.00%
REAL BuyREALREAL INC/THE$61,000
-38.4%
40,915
+2.7%
0.00%
-100.0%
BuyTERRAN ORBITAL CORP$20,000
-60.8%
11,370
+1.4%
0.00%
UI BuyUBIQUITI INC$21,000
+16.7%
72
+1.4%
0.00%
BuyUSCB FINANCIAL HOLDINGS INCcl a$67,000
+15.5%
5,118
+1.4%
0.00%
PATH BuyUIPATH INC CLASS Acl a$52,000
-29.7%
4,092
+0.3%
0.00%
-100.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$49,000
-5.8%
1,275
+0.2%
0.00%
BuyTERAWULF INC$13,000
+8.3%
10,293
+2.9%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$40,000
-31.0%
970
+0.4%
0.00%
BuyTENON MEDICAL INC$2,000
-33.3%
1,532
+1.5%
0.00%
TME  TENCENT MUSIC ENTERTAINM ADRadr$36,000
-20.0%
8,9010.0%0.00%
TXG Buy10X GENOMICS INC CLASS Acl a$40,000
-35.5%
1,392
+1.5%
0.00%
ARL BuyAMERICAN REALTY INVESTORS IN$11,000
+10.0%
709
+1.4%
0.00%
BuyTENAYA THERAPEUTICS INC$38,000
-48.6%
13,267
+1.4%
0.00%
-100.0%
TDOC BuyTELADOC HEALTH INC$45,000
-22.4%
1,764
+0.2%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$29,000
-38.3%
10,950
+4.3%
0.00%
TAL  TAL EDUCATION GROUP ADRadr$26,0000.0%5,3190.0%0.00%
TFSL BuyTFS FINANCIAL CORP$7,0000.0%525
+0.2%
0.00%
SWCH BuySWITCH INC A$67,000
+3.1%
1,985
+1.6%
0.00%
SGC BuySUPERIOR GROUP OF COS INC$49,000
-49.5%
5,547
+1.4%
0.00%
-100.0%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$14,000
-58.8%
11,539
+1.4%
0.00%
STRS BuySTRATUS PROPERTIES INC$65,000
-27.0%
2,799
+1.4%
0.00%
-100.0%
STON BuySTONEMOR INC$45,000
+2.3%
12,995
+1.4%
0.00%
UHAL  AMERCO$48,000
+6.7%
940.0%0.00%
ATER BuyATERIAN INC$39,000
-37.1%
31,308
+9.8%
0.00%
USFD SellUS FOODS HOLDING CORP$56,000
-21.1%
2,117
-9.1%
0.00%
SBT BuySTERLING BANCORP INC/MI$49,000
+6.5%
8,129
+1.4%
0.00%
BuySTARRY GROUP HOLDINGS INC Acl a$17,000
-63.0%
11,291
+1.4%
0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-19,094
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-5,028
-100.0%
-0.00%
ExitHIPPO HOLDINGS INC$0-119,152
-100.0%
-0.00%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-16,305
-100.0%
-0.00%
ROOT ExitROOT INC/OH CLASS Acl a$0-65,375
-100.0%
-0.00%
KRNT ExitKORNIT DIGITAL LTD$0-7,263
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC$0-21,871
-100.0%
-0.00%
ORC ExitORCHID ISLAND CAPITAL INC$0-83,296
-100.0%
-0.00%
NP ExitNEENAH INC$0-9,111
-100.0%
-0.00%
CBTX ExitCBTX INC$0-8,605
-100.0%
-0.00%
CTT ExitCATCHMARK TIMBER TRUST INC A$0-22,929
-100.0%
-0.00%
SRRA ExitSIERRA ONCOLOGY INC$0-6,933
-100.0%
-0.00%
ADTN ExitADTRAN INC$0-26,467
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORP$0-24,608
-100.0%
-0.00%
NE ExitNOBLE CORP$0-17,612
-100.0%
-0.00%
NTUS ExitNATUS MEDICAL INC$0-18,668
-100.0%
-0.00%
CDEV ExitCENTENNIAL RESOURCE DEVELO Acl a$0-96,294
-100.0%
-0.00%
CNR ExitCORNERSTONE BUILDING BRANDS$0-29,609
-100.0%
-0.01%
GCP ExitGCP APPLIED TECHNOLOGIES$0-27,278
-100.0%
-0.01%
POLY ExitPLANTRONICS INC$0-22,955
-100.0%
-0.01%
XPER ExitXPERI HOLDING CORP$0-56,448
-100.0%
-0.01%
WLL ExitWHITING PETROLEUM CORP$0-18,418
-100.0%
-0.01%
MTOR ExitMERITOR INC$0-38,095
-100.0%
-0.01%
SPXC ExitSPX CORP$0-24,102
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INCcl a$0-276,784
-100.0%
-0.01%
MANT ExitMANTECH INTERNATIONAL CORP A$0-16,026
-100.0%
-0.01%
WBT ExitWELBILT INC$0-61,560
-100.0%
-0.01%
TPTX ExitTURNING POINT THERAPEUTICS I$0-21,424
-100.0%
-0.01%
VG ExitVONAGE HOLDINGS CORP$0-138,917
-100.0%
-0.02%
J ExitJACOBS ENGINEERING GROUP INC$0-36,484
-100.0%
-0.03%
HMTV ExitHEMISPHERE MEDIA GROUP INCcl a$0-968,149
-100.0%
-0.05%
PSB ExitPS BUSINESS PARKS INC/MD$0-42,561
-100.0%
-0.05%
HR ExitHEALTHCARE REALTY TRUST INC$0-319,784
-100.0%
-0.06%
IIVI ExitII VI INC$0-175,875
-100.0%
-0.06%
SAFM ExitSANDERSON FARMS INC$0-44,846
-100.0%
-0.06%
CCMP ExitCMC MATERIALS INC$0-60,332
-100.0%
-0.07%
CDK ExitCDK GLOBAL INC$0-193,448
-100.0%
-0.07%
COHR ExitCOHERENT INC$0-40,761
-100.0%
-0.07%
SAIL ExitSAILPOINT TECHNOLOGIES HOLDI$0-198,370
-100.0%
-0.08%
ACC ExitAMERICAN CAMPUS COMMUNITIES$0-230,442
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SVB FINL GROUP42Q3 20235.3%
MICROSOFT CORP42Q3 20235.1%
ITC HLDGS CORP42Q3 20232.2%
VERIZON COMMUNICATIONS INC42Q3 20232.4%
PFIZER INC W/D42Q3 20232.2%
ISHARES TR42Q3 20232.5%
ISHARES TR42Q3 20232.4%
PROCTER (PLUS) GAMBLE CO/THE42Q3 20232.4%
ISHARES TR42Q3 20232.0%
ISHARES TR42Q3 20232.6%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
AMERICAN INTERNATIONAL GROUP, INC. Q3 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
DNP SELECT INCOME FUND INCJune 12, 202366050.0%
TIDEWATER INCFebruary 14, 202352,8690.1%
BridgeBio Pharma, Inc.February 16, 20213,381,4122.8%
Macy's, Inc.February 16, 2021437,8880.1%
KOHLS CorpFebruary 09, 2018151,7090.1%
GameStop Corp.February 10, 2017200,3530.2%
Helmerich & Payne, Inc.February 10, 2017238,6980.2%
Noble Corp plcFebruary 10, 2017874,1200.4%
AerCap Holdings N.V.Sold outAugust 26, 201500.0%
KRONOS WORLDWIDE INCFebruary 14, 20148000.0%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-04-22
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03

View AMERICAN INTERNATIONAL GROUP, INC.'s complete filings history.

Compare quarters

Export AMERICAN INTERNATIONAL GROUP, INC.'s holdings