DIMENSIONAL FUND ADVISORS LP - Q4 2021 holdings

$331 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3537 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 6.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$8,926,107,000
+24.1%
50,267,976
-1.1%
2.70%
+16.5%
MSFT SellMICROSOFT CORP$7,410,543,000
+18.3%
22,033,300
-0.8%
2.24%
+11.1%
AMZN BuyAMAZON COM INC$4,545,422,000
+4.5%
1,363,150
+2.9%
1.37%
-1.9%
JPM SellJPMORGAN CHASE & CO$2,926,785,000
-7.8%
18,483,213
-4.7%
0.88%
-13.5%
PFE SellPFIZER INC$2,315,394,000
+36.1%
39,214,400
-0.9%
0.70%
+27.7%
FB BuyMETA PLATFORMS INCcla$2,264,395,000
+2.0%
6,731,123
+2.9%
0.68%
-4.2%
GOOGL BuyALPHABET INCcla$2,121,905,000
+9.6%
732,420
+1.1%
0.64%
+2.9%
GOOG BuyALPHABET INC$2,027,544,000
+8.8%
700,684
+0.2%
0.61%
+2.2%
BRKB SellBERKSHIRE HATHAWAY INC DELclb$2,027,374,000
+8.0%
6,780,442
-1.4%
0.61%
+1.5%
INTC SellINTEL CORP$1,903,080,000
-8.8%
36,952,682
-5.6%
0.58%
-14.4%
CMCSA SellCOMCAST CORP NEWcla$1,891,901,000
-12.8%
37,589,158
-3.1%
0.57%
-18.2%
JNJ BuyJOHNSON & JOHNSON$1,856,403,000
+10.8%
10,851,328
+4.6%
0.56%
+3.9%
AMT SellAMERICAN TOWER CORP NEW$1,784,390,000
+9.1%
6,100,506
-1.0%
0.54%
+2.5%
PLD SellPROLOGIS INC.$1,774,370,000
+32.4%
10,539,176
-1.4%
0.54%
+24.1%
VZ BuyVERIZON COMMUNICATIONS INC$1,639,502,000
+5.7%
31,551,623
+9.9%
0.50%
-0.6%
UNH SellUNITEDHEALTH GROUP INC$1,563,354,000
+20.9%
3,113,306
-5.9%
0.47%
+13.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,558,644,000
+16.4%
2,335,985
-0.3%
0.47%
+9.3%
BAC SellBK OF AMERICA CORP$1,532,929,000
+1.0%
34,456,028
-3.6%
0.46%
-5.3%
WMT BuyWALMART INC$1,523,024,000
+7.3%
10,526,788
+3.4%
0.46%
+0.7%
NVDA BuyNVIDIA CORPORATION$1,495,343,000
+43.8%
5,084,262
+1.3%
0.45%
+34.9%
HD BuyHOME DEPOT INC$1,455,076,000
+29.7%
3,506,330
+2.6%
0.44%
+21.9%
PG BuyPROCTER AND GAMBLE CO$1,355,636,000
+18.7%
8,287,515
+1.5%
0.41%
+11.4%
T SellAT&T INC$1,343,937,000
-13.0%
54,629,139
-4.5%
0.41%
-18.5%
V BuyVISA INC$1,307,916,000
-1.4%
6,035,251
+1.3%
0.40%
-7.5%
CCI SellCROWN CASTLE INTL CORP NEW$1,207,332,000
+18.2%
5,783,929
-1.8%
0.36%
+10.9%
MA SellMASTERCARD INCORPORATEDcla$1,206,105,000
+1.9%
3,356,609
-1.4%
0.36%
-4.2%
AVGO BuyBROADCOM INC$1,179,087,000
+48.8%
1,771,994
+8.5%
0.36%
+39.6%
XOM BuyEXXON MOBIL CORP$1,143,937,000
+6.5%
18,696,371
+2.4%
0.35%0.0%
CVS SellCVS HEALTH CORP$1,136,153,000
+14.7%
11,013,259
-5.6%
0.34%
+7.8%
TSLA BuyTESLA INC$1,117,976,000
+39.2%
1,057,887
+2.2%
0.34%
+30.5%
ACN BuyACCENTURE PLC IRELANDcla$1,063,716,000
+30.4%
2,565,998
+0.7%
0.32%
+22.4%
MS SellMORGAN STANLEY$1,035,269,000
-7.5%
10,546,530
-8.3%
0.31%
-13.3%
ANTM SellANTHEM INC$1,030,248,000
+19.8%
2,222,489
-3.6%
0.31%
+12.3%
PEP BuyPEPSICO INC$1,020,075,000
+16.0%
5,872,479
+0.5%
0.31%
+8.8%
DIS BuyDISNEY WALT CO$1,012,978,000
-7.8%
6,539,819
+0.7%
0.31%
-13.6%
ABBV BuyABBVIE INC$996,421,000
+26.2%
7,359,026
+0.5%
0.30%
+18.5%
EQIX BuyEQUINIX INC$982,616,000
+8.2%
1,161,706
+1.1%
0.30%
+1.7%
CVX BuyCHEVRON CORP NEW$977,069,000
+20.7%
8,326,228
+4.3%
0.30%
+13.0%
GS BuyGOLDMAN SACHS GROUP INC$962,459,000
+3.3%
2,515,833
+2.1%
0.29%
-3.0%
DHR BuyDANAHER CORPORATION$959,308,000
+9.0%
2,915,781
+0.9%
0.29%
+2.1%
CSCO SellCISCO SYS INC$925,998,000
+13.1%
14,612,177
-2.8%
0.28%
+6.1%
COST BuyCOSTCO WHSL CORP NEW$924,477,000
+26.4%
1,628,517
+0.1%
0.28%
+18.6%
KO BuyCOCA COLA CO$890,061,000
+13.7%
15,032,818
+0.8%
0.27%
+6.7%
COP SellCONOCOPHILLIPS$873,636,000
+5.6%
12,103,740
-0.8%
0.26%
-0.8%
MU SellMICRON TECHNOLOGY INC$862,559,000
+21.8%
9,259,655
-7.2%
0.26%
+14.5%
WFC BuyWELLS FARGO CO NEW$852,047,000
+5.3%
17,758,512
+1.8%
0.26%
-1.1%
QCOM BuyQUALCOMM INC$849,624,000
+42.4%
4,646,136
+0.4%
0.26%
+33.9%
CHTR SellCHARTER COMMUNICATIONS INC Ncla$836,655,000
-22.0%
1,283,254
-12.9%
0.25%
-26.7%
LLY BuyLILLY ELI & CO$830,832,000
+19.9%
3,007,816
+0.3%
0.25%
+12.6%
PSA SellPUBLIC STORAGE$828,485,000
+23.9%
2,211,908
-1.7%
0.25%
+16.3%
UNP SellUNION PAC CORP$818,046,000
+26.3%
3,247,275
-1.7%
0.25%
+18.2%
BMY BuyBRISTOL-MYERS SQUIBB CO$798,646,000
+15.6%
12,808,859
+9.7%
0.24%
+8.1%
SPG SellSIMON PPTY GROUP INC NEW$781,289,000
+20.4%
4,890,097
-2.1%
0.24%
+12.9%
RDSB BuyROYAL DUTCH SHELL PLCadr$780,209,000
-0.7%
17,997,902
+1.4%
0.24%
-6.7%
NKE BuyNIKE INCclb$756,789,000
+15.5%
4,540,609
+0.6%
0.23%
+8.5%
GM SellGENERAL MTRS CO$742,943,000
+4.4%
12,672,912
-6.1%
0.22%
-1.7%
ABT BuyABBOTT LABS$737,366,000
+19.6%
5,239,188
+0.4%
0.22%
+12.1%
C SellCITIGROUP INC$713,118,000
-20.9%
11,808,730
-8.1%
0.22%
-25.5%
LIN SellLINDE PLCcla$711,800,000
+17.7%
2,054,832
-0.3%
0.22%
+10.3%
TXN BuyTEXAS INSTRS INC$696,688,000
-1.4%
3,696,514
+0.5%
0.21%
-7.5%
MRK SellMERCK & CO INC$694,794,000
-5.5%
9,065,439
-7.4%
0.21%
-11.4%
ADBE BuyADOBE SYSTEMS INCORPORATED$680,694,000
-0.8%
1,200,373
+0.7%
0.21%
-6.8%
TGT SellTARGET CORP$681,483,000
-2.9%
2,944,530
-4.0%
0.21%
-8.8%
NSC SellNORFOLK SOUTHN CORP$677,718,000
+24.3%
2,276,716
-0.1%
0.20%
+16.5%
DLR SellDIGITAL RLTY TR INC$670,465,000
+20.8%
3,790,749
-1.4%
0.20%
+13.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$649,994,000
+1.5%
4,863,032
+5.5%
0.20%
-4.4%
CI SellCIGNA CORP NEW$637,240,000
+0.8%
2,775,002
-12.1%
0.19%
-5.4%
DHI SellD R HORTON INC$636,684,000
+28.1%
5,871,275
-0.8%
0.19%
+20.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$631,309,000
+6.4%
5,247,352
-1.2%
0.19%0.0%
LOW SellLOWES COS INC$611,645,000
+7.2%
2,366,394
-15.8%
0.18%
+0.5%
FDX SellFEDEX CORP$601,729,000
+15.6%
2,326,571
-1.9%
0.18%
+8.3%
UPS BuyUNITED PARCEL SERVICE INCclb$591,322,000
+21.6%
2,758,852
+3.3%
0.18%
+14.0%
MDT BuyMEDTRONIC PLCcla$591,003,000
-16.3%
5,712,678
+1.4%
0.18%
-21.5%
AMAT SellAPPLIED MATLS INC$590,151,000
+17.9%
3,750,347
-3.5%
0.18%
+10.6%
MDLZ SellMONDELEZ INTL INCcla$589,979,000
+11.2%
8,897,789
-2.4%
0.18%
+4.1%
SBAC SellSBA COMMUNICATIONS CORP NEWcla$585,419,000
+15.5%
1,504,862
-1.8%
0.18%
+8.6%
O BuyREALTY INCOME CORP$582,911,000
+54.2%
8,142,323
+39.7%
0.18%
+44.3%
NFLX BuyNETFLIX INC$582,323,000
-0.8%
966,546
+0.5%
0.18%
-6.9%
AMGN SellAMGEN INC$582,925,000
+3.1%
2,591,055
-2.5%
0.18%
-3.3%
HUM SellHUMANA INC$565,208,000
+7.2%
1,218,449
-10.1%
0.17%
+0.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$564,058,000
-2.2%
6,554,475
-2.3%
0.17%
-8.1%
ORCL SellORACLE CORP$560,759,000
-22.8%
6,429,826
-22.8%
0.17%
-27.4%
CSX SellCSX CORP$550,606,000
+22.4%
14,645,123
-3.2%
0.17%
+14.5%
RSG SellREPUBLIC SVCS INC$548,021,000
+16.0%
3,930,098
-0.1%
0.17%
+9.2%
AVB SellAVALONBAY CMNTYS INC$540,836,000
+12.3%
2,141,182
-1.4%
0.16%
+5.8%
BABA SellALIBABA GROUP HLDG LTDadr$537,538,000
-20.4%
4,521,909
-0.9%
0.16%
-25.2%
COF SellCAPITAL ONE FINL CORP$537,138,000
-12.5%
3,702,122
-2.2%
0.16%
-18.2%
GILD BuyGILEAD SCIENCES INC$529,364,000
+12.3%
7,289,967
+8.0%
0.16%
+5.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$516,128,000
+15.9%
2,314,892
-0.7%
0.16%
+9.1%
WELL SellWELLTOWER INC$513,165,000
+4.1%
5,983,037
-0.0%
0.16%
-2.5%
KR SellKROGER CO$504,963,000
+8.6%
11,157,193
-3.0%
0.15%
+2.0%
F SellFORD MTR CO DEL$505,371,000
+44.6%
24,334,962
-1.4%
0.15%
+35.4%
PNC SellPNC FINL SVCS GROUP INC$501,768,000
+0.4%
2,502,337
-2.0%
0.15%
-5.6%
HPQ SellHP INC$502,717,000
+37.5%
13,345,293
-0.1%
0.15%
+28.8%
EQR SellEQUITY RESIDENTIALreit$499,661,000
+10.0%
5,521,125
-1.6%
0.15%
+3.4%
NUE SellNUCOR CORP$499,429,000
+14.6%
4,375,409
-1.1%
0.15%
+7.9%
LRCX SellLAM RESEARCH CORP$497,677,000
+20.2%
692,051
-4.9%
0.15%
+12.8%
LH SellLABORATORY CORP AMER HLDGS$495,144,000
+10.6%
1,575,878
-1.0%
0.15%
+4.2%
TRV BuyTRAVELERS COMPANIES INC$489,379,000
+3.0%
3,128,404
+0.1%
0.15%
-3.3%
ETN SellEATON CORP PLCcla$480,949,000
+11.0%
2,783,189
-4.1%
0.14%
+3.6%
FCX SellFREEPORT-MCMORAN INCclb$473,150,000
+23.5%
11,339,091
-3.7%
0.14%
+16.3%
CAT SellCATERPILLAR INC$473,058,000
+2.4%
2,288,254
-4.9%
0.14%
-4.0%
TMUS SellT-MOBILE US INC$471,765,000
-12.1%
4,067,557
-3.2%
0.14%
-17.3%
AXP BuyAMERICAN EXPRESS CO$466,073,000
+3.5%
2,848,857
+6.0%
0.14%
-2.8%
MMM Sell3M CO$459,209,000
-1.3%
2,585,220
-2.5%
0.14%
-7.3%
DE BuyDEERE & CO$450,670,000
+3.5%
1,314,380
+1.2%
0.14%
-2.9%
ADI SellANALOG DEVICES INC$445,819,000
+4.3%
2,536,621
-0.6%
0.14%
-2.2%
ADP SellAUTOMATIC DATA PROCESSING IN$441,149,000
+22.3%
1,789,120
-0.8%
0.13%
+14.7%
DOW BuyDOW INC$439,599,000
+15.6%
7,750,486
+17.3%
0.13%
+8.1%
ASML BuyASML HOLDING N Vcla$439,090,000
+10.6%
551,520
+3.5%
0.13%
+3.9%
EXR SellEXTRA SPACE STORAGE INC$440,139,000
+32.7%
1,941,266
-1.7%
0.13%
+24.3%
ZTS BuyZOETIS INCcla$436,594,000
+25.7%
1,789,074
+0.0%
0.13%
+17.9%
HON SellHONEYWELL INTL INC$432,866,000
-5.7%
2,076,100
-3.9%
0.13%
-11.5%
INTU SellINTUIT$430,620,000
+17.6%
669,478
-1.3%
0.13%
+10.2%
DRE SellDUKE REALTY CORP$428,237,000
+35.3%
6,524,122
-1.3%
0.13%
+26.5%
MCD SellMCDONALDS CORP$422,114,000
+6.3%
1,574,680
-4.4%
0.13%0.0%
RBC BuyREGAL REXNORD CORPORATION$423,586,000
+25.5%
2,489,064
+10.8%
0.13%
+17.4%
TFC SellTRUIST FINL CORP$411,202,000
-1.8%
7,023,292
-1.6%
0.12%
-8.1%
CNQ BuyCANADIAN NAT RES LTD$410,763,000
+18.1%
9,722,210
+2.2%
0.12%
+10.7%
MAA SellMID-AMER APT CMNTYS INC$406,313,000
+20.8%
1,770,901
-1.7%
0.12%
+13.9%
STLD BuySTEEL DYNAMICS INC$400,241,000
+6.5%
6,448,382
+0.4%
0.12%0.0%
ALL BuyALLSTATE CORP$397,865,000
-7.1%
3,381,804
+0.6%
0.12%
-13.0%
CRM BuySALESFORCE COM INC$397,954,000
-1.9%
1,565,931
+4.7%
0.12%
-8.4%
INVH SellINVITATION HOMES INC$395,802,000
+17.1%
8,729,707
-1.0%
0.12%
+10.1%
KLAC SellKLA CORP$395,089,000
+26.9%
918,635
-1.3%
0.12%
+19.0%
ON SellON SEMICONDUCTOR CORP$388,578,000
+47.7%
5,721,532
-0.4%
0.12%
+37.6%
PAG SellPENSKE AUTOMOTIVE GRP INC$385,371,000
+0.9%
3,594,273
-5.4%
0.12%
-4.9%
TEL SellTE CONNECTIVITY LTDcla$384,189,000
+15.5%
2,381,385
-1.8%
0.12%
+8.4%
AMKR SellAMKOR TECHNOLOGY INC$382,166,000
-3.8%
15,416,372
-3.2%
0.12%
-9.4%
BMO BuyBANK MONTREAL QUE$383,570,000
+9.2%
3,560,850
+1.1%
0.12%
+2.7%
CARR SellCARRIER GLOBAL CORPORATION$379,028,000
+2.6%
6,988,684
-2.1%
0.12%
-3.4%
SPGI BuyS&P GLOBAL INC$381,642,000
+11.5%
808,703
+0.4%
0.12%
+4.5%
AN SellAUTONATION INC$381,997,000
-9.7%
3,269,181
-5.9%
0.12%
-15.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$381,422,000
+10.4%
7,312,844
-0.3%
0.12%
+3.6%
OLN SellOLIN CORP$379,849,000
+6.2%
6,603,841
-10.9%
0.12%0.0%
PH BuyPARKER-HANNIFIN CORP$376,954,000
+21.7%
1,185,048
+7.0%
0.11%
+14.0%
DGX BuyQUEST DIAGNOSTICS INC$378,329,000
+20.7%
2,186,919
+1.4%
0.11%
+12.9%
BP SellBP PLCadr$376,997,000
-2.6%
14,156,857
-0.1%
0.11%
-8.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcla$377,961,000
+39.8%
4,260,146
+17.0%
0.11%
+31.0%
CB BuyCHUBB LIMITED$374,280,000
+11.9%
1,936,210
+0.4%
0.11%
+4.6%
HIG SellHARTFORD FINL SVCS GROUP INC$374,427,000
-3.5%
5,423,368
-1.8%
0.11%
-9.6%
BLDR BuyBUILDERS FIRSTSOURCE INC$371,973,000
+68.8%
4,340,327
+1.9%
0.11%
+57.7%
AA SellALCOA CORP$370,857,000
+15.5%
6,224,637
-5.1%
0.11%
+8.7%
URI SellUNITED RENTALS INC$368,317,000
-7.7%
1,108,498
-2.5%
0.11%
-14.0%
PHM SellPULTE GROUP INC$365,506,000
+23.8%
6,394,859
-0.5%
0.11%
+16.8%
AMD BuyADVANCED MICRO DEVICES INC$365,717,000
+49.6%
2,541,414
+7.0%
0.11%
+40.5%
SUI SellSUN CMNTYS INC$367,180,000
+13.1%
1,748,733
-0.3%
0.11%
+5.7%
MRVL SellMARVELL TECHNOLOGY INC$368,520,000
+43.3%
4,212,157
-1.2%
0.11%
+33.7%
FITB SellFIFTH THIRD BANCORP$364,830,000
-4.1%
8,377,349
-6.5%
0.11%
-10.6%
LEN BuyLENNAR CORPcla$364,707,000
+24.8%
3,139,974
+0.7%
0.11%
+17.0%
NEM BuyNEWMONT CORP$360,340,000
+20.0%
5,810,621
+5.1%
0.11%
+12.4%
TT SellTRANE TECHNOLOGIES PLCcla$359,956,000
+7.2%
1,781,728
-8.4%
0.11%
+0.9%
PYPL BuyPAYPAL HLDGS INC$360,839,000
-27.5%
1,913,384
+0.1%
0.11%
-31.9%
ESS SellESSEX PPTY TR INC$357,977,000
+8.5%
1,016,317
-1.5%
0.11%
+1.9%
RS SellRELIANCE STEEL & ALUMINUM CO$356,643,000
+13.7%
2,198,536
-0.2%
0.11%
+6.9%
ARW SellARROW ELECTRS INC$355,392,000
+18.1%
2,646,846
-1.2%
0.11%
+10.3%
SHW SellSHERWIN WILLIAMS CO$355,318,000
+23.5%
1,008,997
-1.9%
0.11%
+15.1%
WCC SellWESCO INTL INC$353,349,000
+11.5%
2,685,269
-2.3%
0.11%
+4.9%
DAR SellDARLING INGREDIENTS INC$351,823,000
-27.0%
5,077,879
-24.3%
0.11%
-31.6%
TSN SellTYSON FOODS INCcla$350,785,000
+8.8%
4,024,958
-1.5%
0.11%
+1.9%
ESI SellELEMENT SOLUTIONS INC$350,417,000
+5.0%
14,432,494
-6.2%
0.11%
-0.9%
AON SellAON PLCcla$348,912,000
+2.6%
1,160,907
-2.4%
0.10%
-4.5%
BLK BuyBLACKROCK INC$346,996,000
+10.1%
379,009
+0.9%
0.10%
+2.9%
PWR SellQUANTA SVCS INC$342,614,000
-2.0%
2,988,321
-2.7%
0.10%
-8.0%
BIDU SellBAIDU INCadr$345,246,000
-3.4%
2,320,188
-0.2%
0.10%
-9.6%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$341,099,000
+3.3%
3,698,514
+5.1%
0.10%
-2.8%
MPC SellMARATHON PETE CORP$341,681,000
-16.5%
5,340,041
-19.3%
0.10%
-22.0%
GLW BuyCORNING INC$340,404,000
+3.3%
9,143,506
+1.3%
0.10%
-2.8%
NVS BuyNOVARTIS AGadr$338,521,000
+44.4%
3,870,136
+35.0%
0.10%
+34.2%
UHAL SellAMERCO$337,756,000
+10.5%
465,092
-1.7%
0.10%
+4.1%
SWK SellSTANLEY BLACK & DECKER INC$335,059,000
+7.0%
1,776,559
-0.5%
0.10%0.0%
BK SellBANK NEW YORK MELLON CORP$333,801,000
-1.8%
5,747,552
-12.3%
0.10%
-7.3%
ATH SellATHENE HOLDING LTDcla$335,007,000
+20.0%
4,020,181
-0.9%
0.10%
+12.2%
USB BuyUS BANCORP DEL$333,095,000
+5.0%
5,930,237
+11.1%
0.10%
-1.0%
NEE BuyNEXTERA ENERGY INC$331,867,000
+19.1%
3,554,840
+0.2%
0.10%
+11.1%
GIS BuyGENERAL MLS INC$332,113,000
+18.9%
4,929,103
+5.6%
0.10%
+11.1%
BPOP SellPOPULAR INC$331,759,000
+3.0%
4,043,880
-2.5%
0.10%
-3.8%
SBUX SellSTARBUCKS CORP$330,018,000
-0.1%
2,821,503
-5.8%
0.10%
-5.7%
ACHC SellACADIA HEALTHCARE COMPANY IN$326,267,000
-8.3%
5,375,127
-3.7%
0.10%
-13.9%
BG BuyBUNGE LIMITED$328,452,000
+17.2%
3,518,284
+2.1%
0.10%
+10.0%
DLTR SellDOLLAR TREE INC$324,523,000
+45.9%
2,309,358
-0.6%
0.10%
+36.1%
OXY BuyOCCIDENTAL PETE CORP$323,362,000
+1.8%
11,154,947
+3.9%
0.10%
-3.9%
CMI SellCUMMINS INC$325,554,000
-4.2%
1,492,459
-1.3%
0.10%
-10.1%
WHR BuyWHIRLPOOL CORP$324,008,000
+16.1%
1,380,849
+0.9%
0.10%
+8.9%
CBRE SellCBRE GROUP INCcla$316,463,000
+9.6%
2,916,492
-1.7%
0.10%
+3.2%
REGN BuyREGENERON PHARMACEUTICALS$317,402,000
+30.0%
502,498
+24.5%
0.10%
+21.5%
APD SellAIR PRODS & CHEMS INC$316,500,000
+15.6%
1,040,274
-2.7%
0.10%
+9.1%
SLB SellSCHLUMBERGER LTD$318,978,000
-2.2%
10,651,398
-3.2%
0.10%
-8.6%
LMT BuyLOCKHEED MARTIN CORP$314,228,000
+4.2%
884,129
+1.1%
0.10%
-2.1%
DDS SellDILLARDS INCcla$310,521,000
+36.7%
1,267,309
-3.7%
0.09%
+28.8%
CNC SellCENTENE CORP DEL$310,554,000
+16.3%
3,768,369
-12.0%
0.09%
+9.3%
WM BuyWASTE MGMT INC DEL$305,971,000
+11.8%
1,833,370
+0.1%
0.09%
+5.7%
ALLY SellALLY FINL INC$308,654,000
-12.4%
6,483,095
-6.1%
0.09%
-18.4%
JCI SellJOHNSON CTLS INTL PLCcla$306,426,000
+9.6%
3,768,796
-8.2%
0.09%
+3.3%
EOG SellEOG RES INC$308,276,000
+7.8%
3,470,410
-2.6%
0.09%
+1.1%
BXP SellBOSTON PROPERTIES INC$303,226,000
+6.2%
2,632,617
-0.1%
0.09%0.0%
VLY SellVALLEY NATL BANCORP$305,325,000
+0.8%
22,205,541
-2.4%
0.09%
-6.1%
SYF BuySYNCHRONY FINANCIAL$301,527,000
-3.3%
6,500,188
+1.9%
0.09%
-9.0%
MHK BuyMOHAWK INDS INC$300,060,000
+5.9%
1,647,139
+3.1%
0.09%0.0%
FIS BuyFIDELITY NATL INFORMATION SV$301,557,000
-9.0%
2,762,679
+1.4%
0.09%
-15.0%
ITW SellILLINOIS TOOL WKS INC$300,171,000
+15.8%
1,216,299
-3.0%
0.09%
+9.6%
OZK SellBANK OZK$296,121,000
+6.6%
6,364,126
-1.5%
0.09%
+1.1%
PCAR SellPACCAR INC$298,597,000
+8.3%
3,383,546
-3.1%
0.09%
+1.1%
CP BuyCANADIAN PAC RY LTD$295,837,000
+687.6%
4,112,420
+612.4%
0.09%
+641.7%
JLL SellJONES LANG LASALLE INC$295,611,000
+7.5%
1,097,517
-0.9%
0.09%0.0%
CNXC SellCONCENTRIX CORP$294,283,000
-5.7%
1,647,526
-6.6%
0.09%
-11.9%
ADM BuyARCHER DANIELS MIDLAND CO$291,640,000
+13.3%
4,315,103
+0.6%
0.09%
+6.0%
SCHW SellSCHWAB CHARLES CORP$291,287,000
+10.6%
3,463,553
-4.2%
0.09%
+3.5%
NOC BuyNORTHROP GRUMMAN CORP$290,463,000
+20.7%
750,415
+12.3%
0.09%
+14.3%
TJX BuyTJX COS INC NEW$292,175,000
+28.9%
3,848,565
+12.0%
0.09%
+20.5%
HSBC BuyHSBC HLDGS PLCadr$286,497,000
+18.0%
9,502,387
+2.4%
0.09%
+11.5%
RF BuyREGIONS FINANCIAL CORP NEW$287,433,000
+3.4%
13,185,015
+1.1%
0.09%
-3.3%
BWA SellBORGWARNER INC$284,402,000
+4.2%
6,310,330
-0.1%
0.09%
-2.3%
BNS BuyBANK NOVA SCOTIA B C$283,493,000
+17.9%
3,954,431
+1.2%
0.09%
+11.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$284,694,000
+9.8%
18,052,210
-0.8%
0.09%
+2.4%
PXD SellPIONEER NAT RES CO$283,868,000
-8.7%
1,560,831
-16.4%
0.09%
-14.0%
AFL SellAFLAC INC$285,381,000
+12.0%
4,887,482
-0.0%
0.09%
+4.9%
VTR SellVENTAS INC$285,442,000
-8.4%
5,583,734
-1.0%
0.09%
-14.0%
STL SellSTERLING BANCORP DEL$283,451,000
+0.4%
10,990,738
-2.8%
0.09%
-5.5%
BIIB BuyBIOGEN INC$286,043,000
-10.6%
1,192,250
+5.5%
0.09%
-16.5%
UDR BuyUDR INC$283,401,000
+13.2%
4,724,159
+0.0%
0.09%
+6.2%
ALB SellALBEMARLE CORP$282,659,000
+6.6%
1,209,152
-0.2%
0.08%0.0%
PAYX SellPAYCHEX INC$279,725,000
+17.4%
2,049,290
-3.3%
0.08%
+10.4%
SellGENERAL ELECTRIC CO$276,534,000
-9.4%
2,927,144
-1.2%
0.08%
-14.3%
PDCE SellPDC ENERGY INC$279,416,000
-4.4%
5,728,096
-7.1%
0.08%
-10.6%
PEAK SellHEALTHPEAK PROPERTIES INC$276,813,000
+6.1%
7,670,123
-1.6%
0.08%0.0%
EL SellLAUDER ESTEE COS INCcla$278,398,000
+11.0%
752,052
-10.0%
0.08%
+3.7%
ODFL BuyOLD DOMINION FREIGHT LINE IN$274,350,000
+25.6%
765,553
+0.2%
0.08%
+18.6%
EBAY SellEBAY INC.$273,266,000
-13.1%
4,109,205
-8.9%
0.08%
-17.8%
MLM SellMARTIN MARIETTA MATLS INC$273,006,000
+25.4%
619,779
-2.7%
0.08%
+18.6%
MMC SellMARSH & MCLENNAN COS INC$275,003,000
+13.7%
1,582,141
-1.0%
0.08%
+6.4%
CMC SellCOMMERCIAL METALS CO$274,999,000
+12.6%
7,577,888
-5.5%
0.08%
+5.1%
PRU BuyPRUDENTIAL FINL INC$269,703,000
+3.2%
2,491,690
+0.3%
0.08%
-2.4%
TMHC SellTAYLOR MORRISON HOME CORP$269,982,000
+33.0%
7,722,665
-1.9%
0.08%
+26.2%
MO SellALTRIA GROUP INC$272,215,000
-15.8%
5,744,300
-19.1%
0.08%
-21.2%
CPT SellCAMDEN PPTY TRreit$272,188,000
+20.1%
1,523,342
-0.9%
0.08%
+12.3%
GD SellGENERAL DYNAMICS CORP$266,444,000
-2.1%
1,278,093
-8.0%
0.08%
-8.0%
ZION SellZIONS BANCORPORATION N A$267,321,000
-4.9%
4,232,459
-6.8%
0.08%
-11.0%
VMC SellVULCAN MATLS CO$265,180,000
+19.8%
1,277,538
-2.4%
0.08%
+12.7%
NXST SellNEXSTAR MEDIA GROUP INCcla$263,603,000
-2.0%
1,745,931
-1.4%
0.08%
-8.0%
JBL SellJABIL INC$265,908,000
+13.0%
3,779,870
-6.2%
0.08%
+5.3%
PFG SellPRINCIPAL FINANCIAL GROUP IN$264,760,000
+8.5%
3,660,602
-3.4%
0.08%
+1.3%
CFX SellCOLFAX CORP$264,371,000
-3.9%
5,750,938
-4.1%
0.08%
-10.1%
TRTN SellTRITON INTL LTDcla$265,667,000
+11.1%
4,410,937
-4.0%
0.08%
+3.9%
AEL SellAMERICAN EQTY INVT LIFE HLD$261,157,000
+28.6%
6,710,113
-2.3%
0.08%
+21.5%
GPI SellGROUP 1 AUTOMOTIVE INC$259,827,000
+0.3%
1,330,952
-3.4%
0.08%
-4.8%
VLO SellVALERO ENERGY CORP$262,392,000
-10.5%
3,493,748
-15.9%
0.08%
-16.0%
DG SellDOLLAR GEN CORP NEW$260,670,000
+10.1%
1,105,337
-1.0%
0.08%
+3.9%
UFPI SellUFP INDUSTRIES INC$260,805,000
+31.8%
2,834,565
-2.6%
0.08%
+23.4%
NAVI SellNAVIENT CORPORATION$258,512,000
+0.2%
12,182,521
-6.8%
0.08%
-6.0%
LKQ SellLKQ CORP$259,272,000
+12.4%
4,319,556
-5.8%
0.08%
+5.4%
AL SellAIR LEASE CORPcla$259,080,000
+11.1%
5,857,620
-1.2%
0.08%
+4.0%
IDXX SellIDEXX LABS INC$259,287,000
-4.8%
393,773
-10.1%
0.08%
-11.4%
PM SellPHILIP MORRIS INTL INC$257,436,000
-0.3%
2,710,011
-0.5%
0.08%
-6.0%
DVN SellDEVON ENERGY CORP NEW$255,886,000
-11.6%
5,809,376
-28.7%
0.08%
-17.2%
BECN SellBEACON ROOFING SUPPLY INC$255,341,000
+15.9%
4,452,390
-3.5%
0.08%
+8.5%
AIG SellAMERICAN INTL GROUP INC$253,676,000
+0.9%
4,461,660
-2.6%
0.08%
-4.9%
GATX SellGATX CORP$250,340,000
+14.2%
2,402,756
-1.8%
0.08%
+7.0%
GT SellGOODYEAR TIRE & RUBR CO$252,206,000
+16.7%
11,829,670
-3.1%
0.08%
+8.6%
SC BuySANTANDER CONSUMER USA HLDGS$251,608,000
+0.8%
5,987,688
+0.0%
0.08%
-5.0%
HUN SellHUNTSMAN CORP$250,300,000
+15.6%
7,176,096
-1.9%
0.08%
+8.6%
MCO SellMOODYS CORP$249,782,000
+9.9%
639,521
-0.1%
0.08%
+4.1%
BBY SellBEST BUY INC$250,043,000
-4.7%
2,461,081
-0.9%
0.08%
-10.6%
TXT SellTEXTRON INC$251,859,000
-2.3%
3,262,416
-11.7%
0.08%
-8.4%
NSIT SellINSIGHT ENTERPRISES INC$248,988,000
+14.4%
2,335,745
-3.4%
0.08%
+7.1%
LEA SellLEAR CORP$249,432,000
+12.2%
1,363,427
-4.0%
0.08%
+4.2%
TOL SellTOLL BROTHERS INC$247,580,000
+29.9%
3,420,141
-0.7%
0.08%
+23.0%
WMB BuyWILLIAMS COS INC$248,458,000
+5.5%
9,542,008
+5.1%
0.08%
-1.3%
ATVI BuyACTIVISION BLIZZARD INC$245,299,000
-10.2%
3,686,570
+4.4%
0.07%
-15.9%
EMR SellEMERSON ELEC CO$245,951,000
-1.4%
2,645,753
-0.1%
0.07%
-7.5%
MTZ SellMASTEC INC$245,315,000
-0.1%
2,658,409
-6.6%
0.07%
-6.3%
MTDR SellMATADOR RES CO$244,246,000
-8.5%
6,615,588
-5.7%
0.07%
-14.0%
PGR SellPROGRESSIVE CORP$245,449,000
+3.8%
2,391,064
-8.6%
0.07%
-2.6%
SYNA SellSYNAPTICS INC$243,033,000
+54.8%
839,475
-3.9%
0.07%
+43.1%
SAIA SellSAIA INC$242,282,000
+35.7%
718,893
-4.2%
0.07%
+25.9%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$240,019,000
+12.7%
1,593,413
+0.0%
0.07%
+5.8%
IP SellINTERNATIONAL PAPER CO$240,999,000
-16.3%
5,130,176
-0.4%
0.07%
-21.5%
ORLY BuyOREILLY AUTOMOTIVE INC$239,915,000
+15.7%
339,724
+0.1%
0.07%
+9.0%
HBAN SellHUNTINGTON BANCSHARES INC$241,649,000
-22.3%
15,671,312
-22.1%
0.07%
-27.0%
PSX SellPHILLIPS 66$240,628,000
+3.4%
3,320,934
-0.0%
0.07%
-2.7%
POST SellPOST HLDGS INC$241,302,000
-1.6%
2,140,576
-3.9%
0.07%
-7.6%
ROK BuyROCKWELL AUTOMATION INC$239,332,000
+19.3%
686,086
+0.6%
0.07%
+10.8%
AGCO SellAGCO CORP$238,552,000
-6.0%
2,056,193
-0.7%
0.07%
-12.2%
LUMN BuyLUMEN TECHNOLOGIES INC$239,781,000
+2.9%
19,103,908
+1.7%
0.07%
-4.0%
MRNA BuyMODERNA INC$238,665,000
-0.7%
939,723
+50.5%
0.07%
-6.5%
SNA SellSNAP ON INC$235,052,000
-1.2%
1,091,359
-4.1%
0.07%
-7.8%
DOV SellDOVER CORP$235,553,000
+14.4%
1,297,134
-2.1%
0.07%
+7.6%
KEY BuyKEYCORP$234,686,000
+8.1%
10,146,401
+1.0%
0.07%
+1.4%
FTNT SellFORTINET INC$235,283,000
+21.4%
654,666
-1.3%
0.07%
+14.5%
DKS SellDICKS SPORTING GOODS INC$234,843,000
-9.7%
2,042,434
-6.0%
0.07%
-15.5%
DIOD SellDIODES INC$235,703,000
+17.5%
2,146,493
-3.0%
0.07%
+9.2%
MDC SellM D C HLDGS INC$233,655,000
+17.4%
4,185,159
-1.7%
0.07%
+10.9%
ELS SellEQUITY LIFESTYLE PPTYS INC$235,300,000
+11.2%
2,684,272
-0.9%
0.07%
+4.4%
WTFC SellWINTRUST FINL CORP$235,247,000
+10.5%
2,590,258
-2.2%
0.07%
+2.9%
SJM SellSMUCKER J M CO$231,639,000
+1.6%
1,705,525
-10.2%
0.07%
-4.1%
EMN SellEASTMAN CHEM CO$231,341,000
+7.0%
1,913,523
-10.8%
0.07%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$230,354,000
+2.3%
6,349,360
+2.5%
0.07%
-4.1%
OTIS SellOTIS WORLDWIDE CORP$231,274,000
+4.6%
2,656,331
-1.2%
0.07%
-1.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$230,260,000
+22.3%
135,669
-0.7%
0.07%
+14.8%
PPG SellPPG INDS INC$231,329,000
+18.3%
1,341,579
-1.9%
0.07%
+11.1%
MET SellMETLIFE INC$232,868,000
-3.0%
3,726,536
-4.2%
0.07%
-9.1%
CF SellCF INDS HLDGS INC$229,103,000
+16.5%
3,236,645
-8.1%
0.07%
+9.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$228,731,000
-2.1%
18,733,092
+3.1%
0.07%
-8.0%
DFS BuyDISCOVER FINL SVCS$229,800,000
-0.6%
1,988,598
+5.6%
0.07%
-8.0%
KFY SellKORN FERRY$228,620,000
+0.8%
3,018,891
-3.6%
0.07%
-5.5%
IBN SellICICI BANK LIMITEDadr$226,971,000
+3.0%
11,470,392
-1.8%
0.07%
-2.8%
CSL BuyCARLISLE COS INC$227,232,000
+25.1%
915,860
+0.3%
0.07%
+19.0%
TPH SellTRI POINTE HOMES INC$227,084,000
+25.4%
8,142,197
-5.5%
0.07%
+19.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcla$229,266,000
+19.6%
3,762,194
+0.4%
0.07%
+11.3%
STZ SellCONSTELLATION BRANDS INCcla$228,505,000
+12.4%
910,569
-5.6%
0.07%
+6.2%
CTAS SellCINTAS CORP$227,437,000
+12.7%
513,231
-3.1%
0.07%
+6.2%
TSCO BuyTRACTOR SUPPLY CO$224,586,000
+18.1%
941,310
+0.3%
0.07%
+11.5%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$224,152,000
+25.0%
5,488,587
-2.9%
0.07%
+17.2%
KIM SellKIMCO RLTY CORP$224,230,000
+15.8%
9,096,687
-2.5%
0.07%
+9.7%
ARCB SellARCBEST CORP$223,535,000
+40.1%
1,865,159
-4.4%
0.07%
+33.3%
FISV BuyFISERV INC$224,885,000
-2.2%
2,166,633
+2.3%
0.07%
-8.1%
LAD SellLITHIA MTRS INC$224,379,000
-12.7%
755,616
-6.8%
0.07%
-18.1%
BA SellBOEING CO$225,061,000
-10.2%
1,117,925
-1.9%
0.07%
-16.0%
SUM SellSUMMIT MATLS INCcla$224,798,000
+18.2%
5,600,396
-5.8%
0.07%
+11.5%
RY BuyROYAL BK CDA$225,494,000
+9.9%
2,124,497
+3.0%
0.07%
+3.0%
SIVB SellSVB FINANCIAL GROUP$222,745,000
+0.1%
328,419
-4.5%
0.07%
-6.9%
HES SellHESS CORP$222,795,000
-5.8%
3,009,703
-0.6%
0.07%
-11.8%
ASH BuyASHLAND GLOBAL HLDGS INC$222,995,000
+21.4%
2,071,330
+0.5%
0.07%
+13.6%
WDC BuyWESTERN DIGITAL CORP.$223,112,000
+16.1%
3,421,470
+0.5%
0.07%
+8.1%
WLK SellWESTLAKE CHEM CORP$221,487,000
+5.2%
2,280,323
-1.3%
0.07%
-1.5%
QRVO BuyQORVO INC$219,641,000
-2.2%
1,404,508
+4.6%
0.07%
-8.3%
BLD SellTOPBUILD CORP$217,472,000
+28.9%
788,221
-4.3%
0.07%
+22.2%
IRM SellIRON MTN INC NEW$217,169,000
+18.4%
4,149,976
-1.7%
0.07%
+11.9%
MUR BuyMURPHY OIL CORP$216,939,000
+5.8%
8,308,781
+1.2%
0.07%0.0%
ASB SellASSOCIATED BANC CORP$217,064,000
+3.2%
9,608,860
-2.2%
0.07%
-2.9%
BDX BuyBECTON DICKINSON & CO$219,123,000
+3.4%
871,260
+1.1%
0.07%
-2.9%
WIRE SellENCORE WIRE CORP$215,039,000
+48.9%
1,502,731
-1.3%
0.06%
+38.3%
CTVA BuyCORTEVA INC$214,887,000
+15.4%
4,545,150
+2.7%
0.06%
+8.3%
FAST BuyFASTENAL CO$213,569,000
+25.4%
3,333,964
+1.1%
0.06%
+18.2%
TROW SellPRICE T ROWE GROUP INC$215,811,000
-2.4%
1,097,458
-2.4%
0.06%
-8.5%
HWC SellHANCOCK WHITNEY CORPORATION$213,357,000
+4.8%
4,265,441
-1.3%
0.06%
-1.5%
FBP SellFIRST BANCORP P R$214,284,000
+1.1%
15,550,340
-3.5%
0.06%
-4.4%
AMP BuyAMERIPRISE FINL INC$215,030,000
+19.7%
712,829
+4.8%
0.06%
+12.1%
MRO BuyMARATHON OIL CORP$213,073,000
+23.4%
12,976,955
+2.8%
0.06%
+14.3%
CERN BuyCERNER CORP$210,319,000
+39.9%
2,264,599
+6.3%
0.06%
+33.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE$212,056,000
+6.3%
1,254,931
-1.0%
0.06%0.0%
AR SellANTERO RESOURCES CORP$211,374,000
-8.2%
12,078,340
-1.3%
0.06%
-13.5%
MTH SellMERITAGE HOMES CORP$210,192,000
+22.7%
1,722,069
-2.5%
0.06%
+16.4%
KMX SellCARMAX INC$210,975,000
+1.4%
1,620,311
-0.2%
0.06%
-4.5%
REXR BuyREXFORD INDL RLTY INC$212,805,000
+46.0%
2,623,683
+2.2%
0.06%
+36.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$210,678,000
+26.5%
1,020,185
+0.6%
0.06%
+18.5%
NewCADENCE BANK$211,256,0007,091,420
+100.0%
0.06%
BAX BuyBAXTER INTL INC$213,323,000
+9.2%
2,484,928
+2.3%
0.06%
+1.6%
OKE BuyONEOK INC NEW$207,289,000
+7.8%
3,527,890
+6.4%
0.06%
+1.6%
KSS SellKOHLS CORP$209,368,000
+3.4%
4,238,945
-1.4%
0.06%
-3.1%
WPC SellWP CAREY INC$207,494,000
+10.7%
2,528,883
-1.4%
0.06%
+5.0%
MOH SellMOLINA HEALTHCARE INC$208,371,000
+13.3%
655,071
-3.4%
0.06%
+6.8%
CACI SellCACI INTL INCcla$209,832,000
-0.2%
779,437
-2.8%
0.06%
-7.4%
INGR SellINGREDION INC$209,422,000
+5.2%
2,167,041
-3.1%
0.06%
-1.6%
UHS BuyUNIVERSAL HLTH SVCS INCclb$208,720,000
-3.9%
1,609,689
+2.6%
0.06%
-10.0%
HFC BuyHOLLYFRONTIER CORP$206,950,000
-0.7%
6,313,358
+0.3%
0.06%
-6.0%
SIG SellSIGNET JEWELERS LIMITEDcla$208,271,000
+4.7%
2,393,128
-5.0%
0.06%
-1.6%
PBH SellPRESTIGE CONSMR HEALTHCARE I$208,365,000
+8.0%
3,435,456
-0.1%
0.06%
+1.6%
SWKS BuySKYWORKS SOLUTIONS INC$209,536,000
-5.3%
1,350,622
+0.6%
0.06%
-11.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$204,429,000
+5.8%
958,701
+9.3%
0.06%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$205,133,000
+60.5%
934,033
+32.6%
0.06%
+51.2%
STT SellSTATE STR CORP$205,123,000
+9.1%
2,205,635
-0.6%
0.06%
+1.6%
IVZ SellINVESCO LTDcla$204,346,000
-5.9%
8,876,786
-1.5%
0.06%
-11.4%
RIO SellRIO TINTO PLCadr$206,464,000
+0.0%
3,084,310
-0.2%
0.06%
-6.1%
UL BuyUNILEVER PLCadr$200,916,000
+3.6%
3,735,274
+4.4%
0.06%
-1.6%
PVH BuyPVH CORPORATION$201,143,000
+8.9%
1,886,039
+4.9%
0.06%
+1.7%
VOYA BuyVOYA FINANCIAL INC$201,193,000
+14.4%
3,034,123
+5.9%
0.06%
+7.0%
LPX SellLOUISIANA PAC CORP$203,007,000
+14.7%
2,591,109
-10.2%
0.06%
+7.0%
NNI SellNELNET INCcla$203,365,000
+19.7%
2,081,960
-2.9%
0.06%
+10.9%
CNX SellCNX RES CORP$201,889,000
+5.7%
14,682,628
-3.0%
0.06%
-1.6%
PPBI SellPACIFIC PREMIER BANCORP$201,718,000
-5.1%
5,039,206
-1.7%
0.06%
-10.3%
FBHS SellFORTUNE BRANDS HOME & SEC IN$202,675,000
+17.2%
1,896,063
-2.0%
0.06%
+8.9%
IR SellINGERSOLL RAND INC$201,324,000
+21.2%
3,254,291
-1.2%
0.06%
+13.0%
AGO SellASSURED GUARANTY LTD$200,654,000
+4.9%
3,997,114
-2.2%
0.06%
-1.6%
CL BuyCOLGATE PALMOLIVE CO$200,508,000
+15.1%
2,349,671
+2.0%
0.06%
+8.9%
M BuyMACYS INC$201,923,000
+17.0%
7,712,428
+1.0%
0.06%
+8.9%
AFG BuyAMERICAN FINL GROUP INC OHIO$201,967,000
+13.6%
1,470,812
+4.1%
0.06%
+7.0%
FNB SellF N B CORP$199,734,000
+2.1%
16,466,085
-2.2%
0.06%
-4.8%
ISRG BuyINTUITIVE SURGICAL INC$198,130,000
+7.8%
551,427
+198.3%
0.06%
+1.7%
GRMN SellGARMIN LTDcla$199,374,000
-12.9%
1,464,138
-0.6%
0.06%
-18.9%
ASGN SellASGN INC$197,036,000
+5.8%
1,596,736
-3.0%
0.06%0.0%
PNR SellPENTAIR PLCcla$197,524,000
-1.4%
2,704,846
-1.9%
0.06%
-7.7%
FLEX SellFLEX LTDord$199,039,000
+2.8%
10,858,666
-0.8%
0.06%
-3.2%
AME SellAMETEK INC$198,230,000
+17.4%
1,348,211
-1.0%
0.06%
+11.1%
MSCI SellMSCI INC$196,110,000
-2.0%
320,086
-2.7%
0.06%
-7.8%
UNM SellUNUM GROUP$196,457,000
-10.3%
7,995,808
-8.5%
0.06%
-16.9%
MAR SellMARRIOTT INTL INC NEWcla$196,620,000
+4.7%
1,189,949
-6.2%
0.06%
-1.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$193,545,000
+6.9%
1,415,123
-10.2%
0.06%
+1.7%
OC BuyOWENS CORNING NEW$195,359,000
+6.5%
2,158,703
+0.6%
0.06%0.0%
SYY BuySYSCO CORP$194,862,000
+1.7%
2,480,877
+1.7%
0.06%
-4.8%
FHN SellFIRST HORIZON CORPORATION$193,600,000
-10.2%
11,855,523
-10.4%
0.06%
-14.5%
AMH SellAMERICAN HOMES 4 RENTcla$194,603,000
+13.1%
4,462,380
-1.1%
0.06%
+7.3%
IPG SellINTERPUBLIC GROUP COS INC$196,449,000
-12.9%
5,245,444
-14.8%
0.06%
-19.2%
NVST BuyENVISTA HOLDINGS CORPORATION$196,172,000
+17.9%
4,353,598
+9.4%
0.06%
+9.3%
RRC SellRANGE RES CORP$194,580,000
-28.3%
10,912,808
-9.1%
0.06%
-32.2%
APTV SellAPTIV PLCcla$194,189,000
+4.8%
1,177,383
-5.4%
0.06%
-1.7%
AAP SellADVANCE AUTO PARTS INC$194,990,000
+7.8%
812,940
-6.1%
0.06%
+1.7%
TER SellTERADYNE INC$191,463,000
+49.0%
1,170,832
-0.5%
0.06%
+41.5%
ADSK SellAUTODESK INC$191,907,000
-2.1%
682,488
-0.7%
0.06%
-7.9%
XLNX SellXILINX INC$191,370,000
+40.0%
902,531
-0.3%
0.06%
+31.8%
BuyGXO LOGISTICS INCORPORATED$192,343,000
+16.7%
2,117,587
+0.8%
0.06%
+9.4%
UNFI SellUNITED NAT FOODS INC$191,231,000
-0.9%
3,896,245
-2.3%
0.06%
-6.5%
SANM SellSANMINA CORPORATION$191,036,000
+4.6%
4,607,705
-2.8%
0.06%
-1.7%
HUBG SellHUB GROUP INCcla$191,740,000
+20.1%
2,276,125
-2.0%
0.06%
+13.7%
LNC SellLINCOLN NATL CORP IND$190,271,000
-3.9%
2,787,445
-3.2%
0.06%
-9.4%
ONB SellOLD NATL BANCORP IND$191,102,000
+3.7%
10,546,441
-3.0%
0.06%
-1.7%
DVA SellDAVITA INC$192,517,000
-12.2%
1,692,336
-10.2%
0.06%
-18.3%
MPW SellMEDICAL PPTYS TRUST INC$193,093,000
+16.4%
8,171,627
-1.2%
0.06%
+9.4%
APH SellAMPHENOL CORP NEWcla$190,747,000
+14.3%
2,181,077
-4.3%
0.06%
+7.4%
NTES SellNETEASE INCadr$191,560,000
+8.1%
1,881,269
-9.4%
0.06%
+1.8%
LBRDK SellLIBERTY BROADBAND CORP$191,081,000
-9.3%
1,186,072
-2.8%
0.06%
-14.7%
GWW SellGRAINGER W W INC$189,224,000
+31.6%
365,136
-0.1%
0.06%
+23.9%
FUL SellFULLER H B CO$187,863,000
+20.8%
2,319,321
-3.7%
0.06%
+14.0%
CDW SellCDW CORP$188,681,000
+9.0%
921,414
-3.1%
0.06%
+1.8%
ONTO SellONTO INNOVATION INC$189,656,000
+38.5%
1,873,536
-1.2%
0.06%
+29.5%
PBCT SellPEOPLES UNITED FINANCIAL INC$187,795,000
+1.3%
10,538,597
-0.7%
0.06%
-5.0%
IT BuyGARTNER INC$189,638,000
+12.2%
567,253
+2.0%
0.06%
+5.6%
VRSK BuyVERISK ANALYTICS INC$188,885,000
+14.9%
825,813
+0.6%
0.06%
+7.5%
MCK SellMCKESSON CORP$187,449,000
+11.2%
754,110
-10.8%
0.06%
+5.6%
CCS SellCENTURY CMNTYS INC$189,786,000
+26.6%
2,320,428
-4.9%
0.06%
+18.8%
KMI BuyKINDER MORGAN INC DEL$189,492,000
-3.9%
11,948,480
+1.4%
0.06%
-9.5%
AZN SellASTRAZENECA PLCadr$185,259,000
-21.2%
3,180,420
-18.8%
0.06%
-26.3%
HAL SellHALLIBURTON CO$184,325,000
+2.5%
8,060,464
-3.1%
0.06%
-3.4%
REG SellREGENCY CTRS CORP$185,832,000
+9.6%
2,466,308
-2.0%
0.06%
+1.8%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$184,086,000
+12.5%
1,955,886
-2.3%
0.06%
+5.7%
IQV SellIQVIA HLDGS INC$186,419,000
-11.1%
660,735
-24.6%
0.06%
-17.6%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$186,161,000
+30.4%
10,090,059
-5.5%
0.06%
+21.7%
SFNC SellSIMMONS 1ST NATL CORPcla$184,901,000
-2.1%
6,250,850
-2.1%
0.06%
-8.2%
CPRT SellCOPART INC$184,631,000
+9.1%
1,217,754
-0.2%
0.06%
+1.8%
PKI BuyPERKINELMER INC$183,616,000
+16.5%
913,297
+0.4%
0.06%
+9.8%
STE SellSTERIS PLCcla$184,508,000
+13.6%
757,977
-4.7%
0.06%
+7.7%
FBC SellFLAGSTAR BANCORP INC$180,503,000
-8.0%
3,765,209
-2.6%
0.06%
-12.7%
LUV SellSOUTHWEST AIRLS CO$183,203,000
-18.8%
4,276,634
-2.5%
0.06%
-24.7%
FULT SellFULTON FINL CORP PA$180,489,000
+8.4%
10,617,010
-2.6%
0.06%
+1.9%
FN SellFABRINETcla$181,567,000
+12.0%
1,532,597
-3.1%
0.06%
+5.8%
SSB BuySOUTHSTATE CORPORATION$181,551,000
+7.9%
2,266,269
+0.6%
0.06%
+1.9%
ST SellSENSATA TECHNOLOGIES HLDG PLcla$181,350,000
+7.8%
2,939,762
-4.4%
0.06%
+1.9%
TRN SellTRINITY INDS INC$182,970,000
+9.6%
6,058,746
-1.4%
0.06%
+1.9%
MATX SellMATSON INC$181,780,000
+8.5%
2,019,162
-2.7%
0.06%
+1.9%
STX SellSEAGATE TECHNOLOGY HLDNGS PLord$179,281,000
+27.0%
1,586,768
-7.2%
0.05%
+20.0%
ROST BuyROSS STORES INC$179,564,000
+41.7%
1,571,284
+35.0%
0.05%
+31.7%
ORI SellOLD REP INTL CORP$177,067,000
+5.3%
7,203,706
-0.9%
0.05%0.0%
WAFD SellWASHINGTON FED INC$177,664,000
-6.0%
5,322,500
-3.3%
0.05%
-11.5%
SYK SellSTRYKER CORPORATION$177,818,000
+0.6%
664,898
-0.8%
0.05%
-5.3%
YUMC SellYUM CHINA HLDGS INC$180,167,000
-17.0%
3,616,662
-3.2%
0.05%
-22.9%
ANET BuyARISTA NETWORKS INC$178,452,000
+68.4%
1,241,433
+302.7%
0.05%
+58.8%
CRH SellCRH PLCadr$179,893,000
+9.2%
3,407,068
-3.3%
0.05%
+1.9%
ISBC SellINVESTORS BANCORP INC NEW$177,521,000
-1.8%
11,717,589
-2.0%
0.05%
-6.9%
HST SellHOST HOTELS & RESORTS INC$177,914,000
+4.2%
10,230,708
-2.1%
0.05%
-1.8%
GTLS SellCHART INDS INC$179,077,000
-29.1%
1,122,819
-15.1%
0.05%
-33.3%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcla$179,749,000
+14.6%
301,996
-0.7%
0.05%
+5.9%
KLIC SellKULICKE & SOFFA INDS INC$178,954,000
-4.4%
2,956,009
-8.0%
0.05%
-10.0%
VICI BuyVICI PPTYS INC$175,903,000
+43.0%
5,842,014
+34.9%
0.05%
+32.5%
VSH SellVISHAY INTERTECHNOLOGY INC$175,620,000
+4.3%
8,030,245
-4.2%
0.05%
-1.9%
AVT SellAVNET INC$174,954,000
+6.7%
4,243,361
-4.3%
0.05%0.0%
WERN BuyWERNER ENTERPRISES INC$173,986,000
+8.6%
3,650,580
+0.9%
0.05%
+1.9%
MGM SellMGM RESORTS INTERNATIONAL$173,888,000
+3.4%
3,874,730
-0.6%
0.05%
-1.9%
RE SellEVEREST RE GROUP LTD$173,782,000
+8.8%
634,427
-0.4%
0.05%
+3.9%
IBOC SellINTERNATIONAL BANCSHARES COR$176,950,000
+0.2%
4,174,353
-1.6%
0.05%
-7.0%
LSI SellLIFE STORAGE INC$174,488,000
+32.3%
1,139,122
-0.9%
0.05%
+26.2%
NRG BuyNRG ENERGY INC$174,973,000
+13.6%
4,061,684
+7.6%
0.05%
+6.0%
CME SellCME GROUP INC$176,896,000
+16.0%
774,298
-1.8%
0.05%
+8.2%
BLL BuyBALL CORP$174,304,000
+12.0%
1,810,649
+4.7%
0.05%
+6.0%
ROG SellROGERS CORP$174,794,000
+45.6%
640,273
-0.5%
0.05%
+35.9%
PLXS SellPLEXUS CORP$173,589,000
+6.0%
1,810,301
-1.1%
0.05%
-1.9%
AUB SellATLANTIC UN BANKSHARES CORP$171,602,000
+0.0%
4,601,831
-1.2%
0.05%
-5.5%
THC SellTENET HEALTHCARE CORP$171,289,000
+10.3%
2,096,824
-10.3%
0.05%
+4.0%
MOS BuyMOSAIC CO NEW$172,898,000
+14.5%
4,400,708
+4.1%
0.05%
+6.1%
IBTX SellINDEPENDENT BANK GROUP INC$171,611,000
+1.5%
2,378,531
-0.1%
0.05%
-3.7%
LDOS BuyLEIDOS HOLDINGS INC$171,542,000
-7.1%
1,929,633
+0.5%
0.05%
-11.9%
RUSHA SellRUSH ENTERPRISES INCcla$169,818,000
+19.6%
3,052,100
-3.0%
0.05%
+10.9%
GPN SellGLOBAL PMTS INC$167,656,000
-14.5%
1,240,183
-0.3%
0.05%
-19.0%
NTR BuyNUTRIEN LTD$168,753,000
+22.0%
2,244,093
+5.2%
0.05%
+13.3%
ABM SellABM INDS INC$167,226,000
-10.4%
4,093,707
-1.3%
0.05%
-15.0%
HRI SellHERC HLDGS INC$169,820,000
-14.4%
1,084,820
-10.7%
0.05%
-20.3%
TKR SellTIMKEN CO$168,843,000
+4.2%
2,436,758
-1.7%
0.05%
-1.9%
HCA SellHCA HEALTHCARE INC$170,031,000
-8.0%
661,799
-13.1%
0.05%
-15.0%
FL SellFOOT LOCKER INC$168,585,000
-7.6%
3,863,937
-3.3%
0.05%
-13.6%
VIAC BuyVIACOMCBS INCclb$169,288,000
-21.0%
5,607,868
+3.4%
0.05%
-26.1%
INFY BuyINFOSYS LTDadr$169,836,000
+17.2%
6,710,020
+3.1%
0.05%
+8.5%
HOLX BuyHOLOGIC INC$168,362,000
+10.3%
2,199,084
+6.3%
0.05%
+4.1%
BCC SellBOISE CASCADE CO DEL$167,534,000
+30.5%
2,353,059
-1.0%
0.05%
+24.4%
WD SellWALKER & DUNLOP INC$168,675,000
+29.5%
1,117,965
-2.6%
0.05%
+21.4%
EGP SellEASTGROUP PPTYS INC$169,519,000
+35.2%
744,004
-1.1%
0.05%
+27.5%
NDAQ SellNASDAQ INC$170,110,000
+8.0%
810,034
-0.7%
0.05%0.0%
JNPR SellJUNIPER NETWORKS INC$166,134,000
+28.3%
4,652,484
-1.1%
0.05%
+19.0%
SNX SellTD SYNNEX CORPORATION$163,747,000
-13.6%
1,431,878
-21.4%
0.05%
-18.0%
ITGR SellINTEGER HLDGS CORP$164,899,000
-4.6%
1,926,616
-0.4%
0.05%
-10.7%
CUBE SellCUBESMART$165,108,000
+16.4%
2,901,206
-0.9%
0.05%
+8.7%
CMA SellCOMERICA INC$166,437,000
+5.2%
1,913,091
-2.6%
0.05%
-2.0%
CROX SellCROCS INC$163,779,000
-23.3%
1,277,337
-14.1%
0.05%
-27.5%
FCN SellFTI CONSULTING INC$165,581,000
+7.3%
1,079,264
-5.8%
0.05%0.0%
SF SellSTIFEL FINL CORP$163,949,000
-6.9%
2,328,166
-10.2%
0.05%
-12.3%
CLH SellCLEAN HARBORS INC$166,859,000
-5.2%
1,672,517
-1.3%
0.05%
-12.3%
GHC SellGRAHAM HLDGS CO$165,695,000
+5.3%
263,092
-1.5%
0.05%
-2.0%
OSK SellOSHKOSH CORP$166,755,000
-0.2%
1,479,534
-9.3%
0.05%
-7.4%
TWNK SellHOSTESS BRANDS INCcla$166,576,000
+16.2%
8,157,529
-1.1%
0.05%
+8.7%
CIT BuyCIT GROUP INC$162,345,000
-1.2%
3,162,283
+0.0%
0.05%
-7.5%
DD BuyDUPONT DE NEMOURS INC$162,583,000
+31.3%
2,012,877
+10.5%
0.05%
+22.5%
DAN BuyDANA INC$160,678,000
+3.0%
7,041,235
+0.4%
0.05%
-2.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$162,123,000
+16.5%
1,977,560
-1.4%
0.05%
+8.9%
BCS BuyBARCLAYS PLCadr$161,375,000
+0.4%
15,591,769
+0.1%
0.05%
-5.8%
NTCT SellNETSCOUT SYS INC$163,022,000
+19.3%
4,928,088
-2.8%
0.05%
+11.4%
PNFP SellPINNACLE FINL PARTNERS INC$161,216,000
-16.8%
1,688,140
-18.1%
0.05%
-21.0%
BOKF SellBOK FINL CORP$160,771,000
+15.7%
1,524,074
-1.8%
0.05%
+8.9%
CFG SellCITIZENS FINL GROUP INC$163,221,000
+0.4%
3,454,470
-0.2%
0.05%
-5.8%
L SellLOEWS CORP$161,151,000
+6.4%
2,790,047
-0.6%
0.05%0.0%
SU BuySUNCOR ENERGY INC NEW$162,248,000
+59.2%
6,482,392
+31.9%
0.05%
+48.5%
GPK SellGRAPHIC PACKAGING HLDG CO$162,764,000
+2.1%
8,347,065
-0.3%
0.05%
-3.9%
LULU SellLULULEMON ATHLETICA INC$157,919,000
-3.6%
403,383
-0.3%
0.05%
-9.4%
VRTV SellVERITIV CORP$157,681,000
+33.2%
1,286,474
-2.7%
0.05%
+26.3%
NVR SellNVR INC$160,128,000
+20.6%
27,100
-2.1%
0.05%
+11.6%
FR SellFIRST INDL RLTY TR INC$158,217,000
+24.8%
2,390,002
-1.8%
0.05%
+17.1%
CDNS SellCADENCE DESIGN SYSTEM INC$160,360,000
+19.1%
860,514
-3.2%
0.05%
+11.6%
JBHT SellHUNT J B TRANS SVCS INC$157,646,000
+19.5%
771,289
-2.2%
0.05%
+11.6%
JHG SellJANUS HENDERSON GROUP PLCord$159,012,000
-4.8%
3,791,409
-6.2%
0.05%
-11.1%
ACM SellAECOM$159,759,000
+15.7%
2,065,463
-5.5%
0.05%
+9.1%
RGA BuyREINSURANCE GRP OF AMERICA I$158,859,000
+4.1%
1,450,895
+5.8%
0.05%
-2.0%
LPLA SellLPL FINL HLDGS INC$156,897,000
+0.6%
980,021
-1.5%
0.05%
-6.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$154,197,000
-12.8%
1,213,691
+0.4%
0.05%
-17.5%
BKU SellBANKUNITED INC$156,957,000
-1.7%
3,709,729
-2.8%
0.05%
-7.8%
ECL SellECOLAB INC$153,839,000
+10.5%
655,795
-1.7%
0.05%
+4.4%
RMD BuyRESMED INC$156,568,000
+3.3%
601,060
+4.6%
0.05%
-4.1%
RCL SellROYAL CARIBBEAN GROUP$155,186,000
-20.2%
2,018,001
-7.6%
0.05%
-25.4%
FLOW SellSPX FLOW INC$154,414,000
+16.4%
1,785,561
-1.6%
0.05%
+9.3%
AVY BuyAVERY DENNISON CORP$156,499,000
+4.8%
722,655
+0.2%
0.05%
-2.1%
KB SellKB FINL GROUP INCadr$155,943,000
-4.9%
3,378,397
-4.4%
0.05%
-11.3%
ULTA BuyULTA BEAUTY INC$156,207,000
+16.4%
378,872
+2.0%
0.05%
+9.3%
OMI SellOWENS & MINOR INC NEW$151,402,000
+33.6%
3,480,506
-3.9%
0.05%
+24.3%
ALV BuyAUTOLIV INC$152,257,000
+22.0%
1,472,393
+1.1%
0.05%
+15.0%
KN SellKNOWLES CORP$150,788,000
+22.3%
6,457,751
-1.8%
0.05%
+15.0%
CUBI SellCUSTOMERS BANCORP INC$151,874,000
+50.7%
2,323,334
-0.8%
0.05%
+43.8%
VST SellVISTRA CORP$152,496,000
+30.9%
6,697,654
-1.7%
0.05%
+21.1%
AMN SellAMN HEALTHCARE SVCS INC$150,867,000
+3.7%
1,233,293
-2.7%
0.05%
-2.1%
OMCL SellOMNICELL COM$152,266,000
+18.2%
843,849
-2.8%
0.05%
+9.5%
TTEK SellTETRA TECH INC NEW$151,846,000
+9.9%
894,280
-3.3%
0.05%
+2.2%
CONE SellCYRUSONE INC$153,456,000
+13.5%
1,710,377
-2.1%
0.05%
+4.5%
TCBI BuyTEXAS CAP BANCSHARES INC$151,391,000
+2.8%
2,512,727
+2.4%
0.05%
-2.1%
LSCC SellLATTICE SEMICONDUCTOR CORP$152,889,000
+9.5%
1,984,054
-8.2%
0.05%
+2.2%
WTM SellWHITE MTNS INS GROUP LTD$151,580,000
-5.6%
149,502
-0.4%
0.05%
-11.5%
AIZ SellASSURANT INC$152,539,000
-2.8%
978,713
-1.6%
0.05%
-9.8%
AXS BuyAXIS CAP HLDGS LTDcla$150,619,000
+20.0%
2,765,196
+1.4%
0.05%
+15.0%
GLPI SellGAMING & LEISURE PPTYS INC$153,122,000
+4.4%
3,146,822
-0.6%
0.05%
-2.1%
ESGR BuyENSTAR GROUP LIMITEDcla$151,675,000
+7.5%
612,606
+1.9%
0.05%
+2.2%
KBR SellKBR INC$151,270,000
+2.0%
3,176,688
-15.6%
0.05%
-4.2%
XPO SellXPO LOGISTICS INC$151,251,000
-10.6%
1,953,497
-8.2%
0.05%
-16.4%
XRX SellXEROX HOLDINGS CORP$152,384,000
+2.0%
6,730,697
-9.1%
0.05%
-4.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.$151,873,000
-3.0%
1,744,523
+71.1%
0.05%
-8.0%
CBZ SellCBIZ INC$147,529,000
+18.4%
3,771,178
-2.1%
0.04%
+12.5%
MTB SellM & T BK CORP$148,550,000
-0.2%
967,303
-2.9%
0.04%
-6.2%
ABCB SellAMERIS BANCORP$148,968,000
-6.2%
2,998,560
-2.0%
0.04%
-11.8%
HL SellHECLA MNG CO$150,093,000
-8.0%
28,753,860
-3.0%
0.04%
-15.1%
NTRS SellNORTHERN TR CORP$147,986,000
+7.6%
1,237,283
-3.0%
0.04%
+2.3%
X BuyUNITED STATES STL CORP NEW$148,256,000
+19.3%
6,226,976
+10.1%
0.04%
+12.5%
WST BuyWEST PHARMACEUTICAL SVSC INC$149,402,000
+11.5%
318,542
+1.0%
0.04%
+4.7%
AZO SellAUTOZONE INC$150,169,000
+21.7%
71,635
-1.4%
0.04%
+12.5%
WSBC SellWESBANCO INC$148,133,000
+0.4%
4,233,597
-2.3%
0.04%
-6.2%
BR BuyBROADRIDGE FINL SOLUTIONS IN$149,849,000
+10.7%
819,661
+0.9%
0.04%
+2.3%
MUSA SellMURPHY USA INC$148,158,000
+15.8%
743,630
-2.8%
0.04%
+9.8%
ANF SellABERCROMBIE & FITCH COcla$147,657,000
-14.7%
4,239,325
-7.8%
0.04%
-19.6%
DEO SellDIAGEO PLCadr$150,313,000
+11.7%
682,842
-2.1%
0.04%
+4.7%
BOOT SellBOOT BARN HLDGS INC$148,925,000
+27.0%
1,210,260
-8.3%
0.04%
+18.4%
LAMR SellLAMAR ADVERTISING CO NEWcla$147,981,000
+4.9%
1,219,942
-1.8%
0.04%0.0%
NOW SellSERVICENOW INC$147,343,000
+3.3%
226,990
-0.9%
0.04%
-2.2%
AEO SellAMERICAN EAGLE OUTFITTERS IN$148,175,000
-14.8%
5,851,972
-13.2%
0.04%
-19.6%
HSY BuyHERSHEY CO$147,466,000
+15.2%
762,281
+0.8%
0.04%
+9.8%
NVT SellNVENT ELECTRIC PLCcla$149,885,000
+13.9%
3,944,423
-3.1%
0.04%
+7.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$148,215,000
+16.0%
2,840,616
+0.8%
0.04%
+9.8%
HELE SellHELEN OF TROY LTD$149,454,000
+6.9%
611,350
-1.8%
0.04%0.0%
SSD SellSIMPSON MFG INC$147,651,000
+25.9%
1,061,726
-3.1%
0.04%
+18.4%
FAF SellFIRST AMERN FINL CORP$149,955,000
+16.6%
1,916,865
-0.0%
0.04%
+9.8%
POOL SellPOOL CORP$148,376,000
+29.4%
262,168
-0.7%
0.04%
+21.6%
PKG BuyPACKAGING CORP AMER$145,097,000
+3.9%
1,065,816
+4.9%
0.04%
-2.2%
COG BuyCOTERRA ENERGY INC$147,128,000
+12.9%
7,742,582
+29.3%
0.04%
+4.8%
JEF BuyJEFFERIES FINL GROUP INC$145,574,000
+5.5%
3,751,881
+1.0%
0.04%0.0%
GNTX SellGENTEX CORP$144,298,000
+3.6%
4,140,605
-2.0%
0.04%
-2.2%
FRC SellFIRST REP BK SAN FRANCISCO C$145,321,000
+2.4%
703,704
-4.4%
0.04%
-4.3%
GOLD BuyBARRICK GOLD CORP$146,259,000
+14.5%
7,698,422
+8.8%
0.04%
+7.3%
DXC SellDXC TECHNOLOGY CO$146,572,000
-5.2%
4,553,311
-1.0%
0.04%
-12.0%
OMC SellOMNICOM GROUP INC$144,258,000
-0.1%
1,968,780
-1.2%
0.04%
-4.3%
DUK SellDUKE ENERGY CORP NEW$145,093,000
+7.1%
1,383,165
-0.3%
0.04%0.0%
MTX SellMINERALS TECHNOLOGIES INC$147,043,000
+2.3%
2,010,171
-2.3%
0.04%
-4.3%
EME SellEMCOR GROUP INC$145,431,000
+4.2%
1,141,627
-5.6%
0.04%
-2.2%
EW SellEDWARDS LIFESCIENCES CORP$145,708,000
+12.1%
1,124,688
-2.0%
0.04%
+4.8%
SAFM SellSANDERSON FARMS INC$146,139,000
+0.3%
764,812
-1.2%
0.04%
-6.4%
FMBI SellFIRST MIDWEST BANCORP DEL$146,716,000
+6.7%
7,163,824
-0.9%
0.04%0.0%
INDB BuyINDEPENDENT BK CORP MASS$140,646,000
+81.9%
1,725,085
+69.9%
0.04%
+72.0%
USFD SellUS FOODS HLDG CORP$143,545,000
-0.2%
4,121,382
-0.7%
0.04%
-6.5%
MAN BuyMANPOWERGROUP INC WIS$140,963,000
-10.0%
1,448,304
+0.1%
0.04%
-14.0%
FWONK SellLIBERTY MEDIA CORP DEL$141,375,000
+22.2%
2,235,598
-0.7%
0.04%
+16.2%
EXPD SellEXPEDITORS INTL WASH INC$143,673,000
+12.3%
1,069,928
-0.4%
0.04%
+4.9%
VTRS BuyVIATRIS INC$143,054,000
-0.0%
10,572,990
+0.1%
0.04%
-6.5%
MEDP SellMEDPACE HLDGS INC$140,810,000
+13.4%
646,983
-1.4%
0.04%
+7.5%
BKNG SellBOOKING HOLDINGS INC$141,930,000
-1.8%
59,157
-2.8%
0.04%
-8.5%
KMB BuyKIMBERLY-CLARK CORP$141,464,000
+14.8%
989,880
+6.4%
0.04%
+7.5%
STAG SellSTAG INDL INC$143,761,000
+21.6%
2,997,589
-0.4%
0.04%
+13.2%
KMPR BuyKEMPER CORP$143,326,000
-11.6%
2,437,964
+0.4%
0.04%
-17.3%
WSM SellWILLIAMS SONOMA INC$142,021,000
-7.5%
839,718
-3.0%
0.04%
-12.2%
AJG SellGALLAGHER ARTHUR J & CO$142,952,000
+8.4%
842,553
-5.0%
0.04%
+2.4%
ANAT SellAMERICAN NATIONAL GROUP INC$141,611,000
-9.8%
749,899
-9.8%
0.04%
-15.7%
CNO SellCNO FINL GROUP INC$142,265,000
-10.2%
5,967,429
-11.3%
0.04%
-15.7%
SBNY BuySIGNATURE BK NEW YORK N Y$142,958,000
+22.1%
441,988
+2.8%
0.04%
+13.2%
J SellJACOBS ENGR GROUP INC$143,841,000
-8.6%
1,033,163
-13.0%
0.04%
-15.7%
SEB SellSEABOARD CORP DEL$141,480,000
-4.8%
35,954
-0.8%
0.04%
-10.4%
RJF SellRAYMOND JAMES FINL INC$143,168,000
+7.1%
1,425,950
-1.6%
0.04%0.0%
PRFT SellPERFICIENT INC$141,525,000
-2.2%
1,094,630
-12.5%
0.04%
-8.5%
PBRA SellPETROLEO BRASILEIRO SA PETROadr$143,397,000
-0.4%
14,183,076
-1.4%
0.04%
-6.5%
HWM SellHOWMET AEROSPACE INC$143,644,000
+0.5%
4,513,052
-1.5%
0.04%
-6.5%
SNPS SellSYNOPSYS INC$137,795,000
+20.9%
373,930
-1.8%
0.04%
+13.5%
RNST SellRENASANT CORP$140,372,000
+3.5%
3,698,874
-1.7%
0.04%
-4.5%
VSTO SellVISTA OUTDOOR INC$138,221,000
+10.3%
3,000,300
-3.5%
0.04%
+5.0%
ROP SellROPER TECHNOLOGIES INC$137,316,000
+1.6%
279,198
-7.8%
0.04%
-4.5%
K SellKELLOGG CO$137,805,000
-0.6%
2,139,289
-1.3%
0.04%
-6.7%
UMPQ SellUMPQUA HLDGS CORP$140,050,000
-12.5%
7,279,084
-7.9%
0.04%
-19.2%
SEM SellSELECT MED HLDGS CORP$139,318,000
-20.4%
4,738,617
-2.1%
0.04%
-25.0%
BANR SellBANNER CORP$138,383,000
+9.1%
2,280,901
-0.7%
0.04%
+2.4%
WRK SellWESTROCK CO$139,384,000
-11.1%
3,142,184
-0.2%
0.04%
-17.6%
TROX SellTRONOX HOLDINGS PLCcla$137,712,000
-2.9%
5,730,985
-0.4%
0.04%
-8.7%
EXLS SellEXLSERVICE HOLDINGS INC$138,140,000
+12.8%
954,206
-4.1%
0.04%
+7.7%
CE BuyCELANESE CORP DEL$139,859,000
+14.8%
832,315
+2.9%
0.04%
+7.7%
WAB SellWABTEC$135,145,000
+5.6%
1,467,289
-1.2%
0.04%0.0%
NPO SellENPRO INDS INC$134,265,000
+25.8%
1,219,816
-0.4%
0.04%
+20.6%
SNV SellSYNOVUS FINL CORP$135,613,000
+0.6%
2,833,005
-7.7%
0.04%
-4.7%
HLT SellHILTON WORLDWIDE HLDGS INC$136,179,000
+16.1%
873,051
-1.6%
0.04%
+7.9%
MYRG SellMYR GROUP INC DEL$134,344,000
+8.8%
1,215,260
-2.1%
0.04%
+2.5%
PRGO BuyPERRIGO CO PLCcla$135,578,000
-7.0%
3,485,269
+13.1%
0.04%
-12.8%
CPRI SellCAPRI HOLDINGS LIMITEDcla$136,018,000
+28.6%
2,095,582
-4.1%
0.04%
+20.6%
CALX SellCALIX INC$135,822,000
+51.4%
1,698,456
-6.4%
0.04%
+41.4%
FFBC SellFIRST FINL BANCORP OH$136,755,000
+3.9%
5,609,365
-0.3%
0.04%
-2.4%
VVV SellVALVOLINE INC$135,266,000
+4.8%
3,627,454
-12.4%
0.04%
-2.4%
GMS SellGMS INC$136,622,000
+34.6%
2,272,919
-1.9%
0.04%
+24.2%
B SellBARNES GROUP INC$136,108,000
+10.3%
2,921,406
-1.2%
0.04%
+2.5%
COKE SellCOCA COLA CONS INC$137,243,000
+50.5%
221,651
-4.2%
0.04%
+41.4%
MSI BuyMOTOROLA SOLUTIONS INC$134,937,000
+18.0%
496,654
+0.9%
0.04%
+10.8%
DOX BuyAMDOCS LTDcla$134,803,000
-0.0%
1,801,220
+1.1%
0.04%
-4.7%
PACW SellPACWEST BANCORP DEL$134,491,000
-9.6%
2,977,449
-9.3%
0.04%
-14.6%
TAP BuyMOLSON COORS BEVERAGE COclb$134,429,000
+3.2%
2,900,398
+3.2%
0.04%
-2.4%
ETSY BuyETSY INC$134,279,000
+11.8%
613,289
+6.2%
0.04%
+5.1%
FOXA SellFOX CORP$135,888,000
-9.4%
3,681,976
-1.5%
0.04%
-14.6%
WTS SellWATTS WATER TECHNOLOGIES INCcla$134,955,000
+13.3%
695,044
-1.9%
0.04%
+7.9%
FIX SellCOMFORT SYS USA INC$136,240,000
+34.5%
1,377,015
-3.0%
0.04%
+24.2%
TCOM SellTRIP COM GROUP LTDadr$132,915,000
-21.4%
5,398,497
-1.8%
0.04%
-25.9%
HTH SellHILLTOP HOLDINGS INC$132,956,000
+5.3%
3,783,614
-2.1%
0.04%
-2.4%
SPB SellSPECTRUM BRANDS HLDGS INC NE$132,508,000
-1.8%
1,302,718
-7.7%
0.04%
-7.0%
CAH SellCARDINAL HEALTH INC$132,813,000
+2.3%
2,579,250
-1.7%
0.04%
-4.8%
A SellAGILENT TECHNOLOGIES INC$131,367,000
-9.9%
822,817
-11.0%
0.04%
-14.9%
PB BuyPROSPERITY BANCSHARES INC$133,622,000
+8.6%
1,848,170
+6.8%
0.04%0.0%
AIRC SellAPARTMENT INCOME REIT CORP$130,968,000
+10.9%
2,395,645
-0.9%
0.04%
+5.3%
CCK SellCROWN HLDGS INC$133,148,000
+5.7%
1,203,754
-3.7%
0.04%
-2.4%
BRKS SellAZENTA INC$132,778,000
-15.3%
1,287,740
-15.9%
0.04%
-20.0%
BX BuyBLACKSTONE INC$131,923,000
+15.5%
1,019,635
+3.9%
0.04%
+8.1%
CRVL SellCORVEL CORP$131,013,000
+10.7%
629,867
-0.9%
0.04%
+5.3%
WLTW BuyWILLIS TOWERS WATSON PLC LTDcla$132,890,000
+2.4%
559,569
+0.2%
0.04%
-4.8%
AMCR BuyAMCOR PLCord$132,100,000
+6.6%
11,000,189
+2.9%
0.04%0.0%
CIEN BuyCIENA CORP$131,766,000
+50.1%
1,711,937
+0.1%
0.04%
+42.9%
DY SellDYCOM INDS INC$133,872,000
+28.1%
1,427,838
-2.7%
0.04%
+17.6%
GNRC SellGENERAC HLDGS INC$133,561,000
-18.9%
379,523
-5.8%
0.04%
-24.5%
TRGP SellTARGA RES CORP$131,901,000
+0.5%
2,525,138
-5.3%
0.04%
-4.8%
ICFI SellICF INTL INC$133,074,000
+13.1%
1,297,644
-1.6%
0.04%
+5.3%
R SellRYDER SYS INC$131,703,000
-1.1%
1,597,809
-0.7%
0.04%
-7.0%
BIO BuyBIO RAD LABS INCcla$133,682,000
+2.2%
176,924
+0.9%
0.04%
-4.8%
FOXF SellFOX FACTORY HLDG CORP$131,386,000
+11.9%
772,433
-4.9%
0.04%
+5.3%
SO BuySOUTHERN CO$131,777,000
+11.7%
1,921,565
+1.0%
0.04%
+5.3%
CRUS SellCIRRUS LOGIC INC$130,463,000
+7.6%
1,417,780
-3.7%
0.04%0.0%
EWT SellISHARES INCetf$128,089,000
-10.9%
1,922,965
-17.1%
0.04%
-15.2%
ACGL SellARCH CAP GROUP LTDord$130,364,000
+12.8%
2,932,930
-3.1%
0.04%
+5.4%
CM BuyCANADIAN IMP BK COMM$128,734,000
+5.4%
1,104,453
+0.6%
0.04%0.0%
SKYW SellSKYWEST INC$130,143,000
-22.3%
3,311,541
-2.4%
0.04%
-27.8%
GTN SellGRAY TELEVISION INC$127,910,000
-13.2%
6,344,732
-1.7%
0.04%
-17.0%
ABC SellAMERISOURCEBERGEN CORP$130,295,000
+10.9%
980,447
-0.3%
0.04%
+2.6%
WMK SellWEIS MKTS INC$128,448,000
+24.5%
1,949,711
-0.7%
0.04%
+18.2%
BSX BuyBOSTON SCIENTIFIC CORP$128,743,000
+0.0%
3,030,230
+2.2%
0.04%
-4.9%
TGNA SellTEGNA INC$129,259,000
-6.0%
6,964,328
-0.1%
0.04%
-11.4%
BERY BuyBERRY GLOBAL GROUP INC$129,061,000
+23.9%
1,749,304
+2.3%
0.04%
+14.7%
FORM SellFORMFACTOR INC$127,619,000
+19.5%
2,791,344
-2.4%
0.04%
+14.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC$128,237,000
-10.7%
742,439
+1.7%
0.04%
-15.2%
CAG SellCONAGRA BRANDS INC$129,419,000
-1.3%
3,789,990
-2.1%
0.04%
-7.1%
ATKR SellATKORE INC$129,690,000
+25.0%
1,166,437
-2.3%
0.04%
+18.2%
UNVR SellUNIVAR SOLUTIONS INC$127,506,000
+15.1%
4,497,705
-3.3%
0.04%
+8.3%
PFS SellPROVIDENT FINL SVCS INC$128,358,000
+1.6%
5,299,655
-1.6%
0.04%
-4.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$127,262,000
-12.1%
568,513
+2.6%
0.04%
-19.1%
FDS BuyFACTSET RESH SYS INC$125,826,000
+27.9%
258,901
+3.9%
0.04%
+18.8%
NTAP SellNETAPP INC$126,008,000
-1.6%
1,369,852
-3.9%
0.04%
-7.3%
ODP SellTHE ODP CORP$124,496,000
-6.9%
3,169,479
-4.8%
0.04%
-11.6%
JAZZ BuyJAZZ PHARMACEUTICALS PLCcla$126,913,000
+3.3%
996,161
+5.6%
0.04%
-5.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$124,512,000
+15.2%
2,173,388
-2.5%
0.04%
+8.6%
GPC BuyGENUINE PARTS CO$127,322,000
+17.4%
908,211
+1.5%
0.04%
+8.6%
ARGO SellARGO GROUP INTL HLDGS LTD$126,307,000
+10.6%
2,173,618
-0.6%
0.04%
+2.7%
CTLT SellCATALENT INC$124,601,000
-7.6%
973,206
-4.0%
0.04%
-11.6%
EPAM BuyEPAM SYS INC$124,660,000
+29.1%
186,488
+10.2%
0.04%
+22.6%
EFX BuyEQUIFAX INC$126,003,000
+17.7%
430,366
+1.9%
0.04%
+11.8%
RHI BuyROBERT HALF INTL INC$125,871,000
+14.4%
1,128,696
+2.9%
0.04%
+8.6%
NNN SellNATIONAL RETAIL PROPERTIES I$125,974,000
+9.4%
2,620,638
-1.7%
0.04%
+2.7%
NTLA SellINTELLIA THERAPEUTICS INC$125,031,000
-18.3%
1,057,410
-7.3%
0.04%
-22.4%
SCL SellSTEPAN CO$124,149,000
+9.6%
998,876
-0.4%
0.04%
+5.6%
Y BuyALLEGHANY CORP MD$126,558,000
+8.0%
189,571
+1.1%
0.04%0.0%
HOPE SellHOPE BANCORP INC$125,111,000
-0.5%
8,505,177
-2.3%
0.04%
-7.3%
KBH SellKB HOME$126,410,000
+9.3%
2,826,097
-4.9%
0.04%
+2.7%
NWSA BuyNEWS CORP NEWcla$126,163,000
+2.4%
5,654,833
+8.1%
0.04%
-5.0%
KRC SellKILROY RLTY CORP$124,533,000
-1.3%
1,873,794
-1.6%
0.04%
-7.3%
CHD SellCHURCH & DWIGHT CO INC$126,464,000
+20.7%
1,233,900
-2.7%
0.04%
+11.8%
SCI BuySERVICE CORP INTL$125,443,000
+19.5%
1,767,093
+1.5%
0.04%
+11.8%
ADNT SellADIENT PLCord$126,388,000
+6.0%
2,639,791
-8.3%
0.04%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$124,078,000
+11.9%
574,236
-4.4%
0.04%
+5.6%
GBCI BuyGLACIER BANCORP INC NEW$124,462,000
+17.5%
2,195,130
+14.7%
0.04%
+11.8%
GFI SellGOLD FIELDS LTDadr$126,431,000
+3.6%
11,505,435
-23.5%
0.04%
-2.6%
MDU BuyMDU RES GROUP INC$125,319,000
+7.6%
4,063,582
+3.6%
0.04%0.0%
TPX SellTEMPUR SEALY INTL INC$121,051,000
-7.5%
2,573,951
-8.7%
0.04%
-11.9%
MKC SellMCCORMICK & CO INC$123,532,000
+18.7%
1,278,824
-0.4%
0.04%
+8.8%
HZNP SellHORIZON THERAPEUTICS PUB Lcla$121,440,000
-17.4%
1,126,928
-16.0%
0.04%
-21.3%
TDS SellTELEPHONE & DATA SYS INC$123,399,000
-3.6%
6,123,956
-6.7%
0.04%
-9.8%
FTV BuyFORTIVE CORP$122,777,000
+8.4%
1,609,420
+0.3%
0.04%0.0%
KHC SellKRAFT HEINZ CO$121,540,000
-5.4%
3,385,752
-3.0%
0.04%
-9.8%
WSFS SellWSFS FINL CORP$123,933,000
-4.4%
2,472,708
-2.1%
0.04%
-11.9%
TRMK SellTRUSTMARK CORP$123,317,000
+0.2%
3,799,050
-0.5%
0.04%
-7.5%
AMG SellAFFILIATED MANAGERS GROUP IN$120,813,000
+8.0%
734,387
-0.8%
0.04%
+2.8%
VNO SellVORNADO RLTY TRreit$123,605,000
-2.1%
2,952,764
-1.7%
0.04%
-9.8%
CATY SellCATHAY GEN BANCORP$122,107,000
+1.6%
2,840,348
-2.2%
0.04%
-5.1%
TREX SellTREX CO INC$117,716,000
+30.1%
871,846
-1.7%
0.04%
+24.1%
NLSN SellNIELSEN HLDGS PLCcla$119,483,000
+5.4%
5,825,444
-1.3%
0.04%
-2.7%
STOR SellSTORE CAP CORP$119,598,000
+5.3%
3,476,659
-2.0%
0.04%
-2.7%
HHC BuyHOWARD HUGHES CORP$119,183,000
+16.8%
1,171,021
+0.8%
0.04%
+9.1%
ESE BuyESCO TECHNOLOGIES INC$118,967,000
+17.6%
1,322,036
+0.6%
0.04%
+9.1%
MTRN SellMATERION CORP$118,276,000
+32.2%
1,286,460
-1.3%
0.04%
+24.1%
WRB BuyBERKLEY W R CORP$119,650,000
+13.0%
1,452,381
+0.4%
0.04%
+5.9%
TEX SellTEREX CORP NEW$120,549,000
+2.3%
2,742,881
-2.0%
0.04%
-5.3%
EVR SellEVERCORE INCcla$117,982,000
-1.7%
868,476
-3.3%
0.04%
-7.7%
EPC SellEDGEWELL PERS CARE CO$120,301,000
+22.4%
2,631,826
-2.8%
0.04%
+12.5%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncla$118,186,000
-4.9%
142,433
-3.4%
0.04%
-10.0%
EXC SellEXELON CORP$118,462,000
+14.8%
2,051,069
-3.9%
0.04%
+9.1%
EWBC BuyEAST WEST BANCORP INC$120,573,000
+3.5%
1,532,444
+2.0%
0.04%
-5.3%
CVCO BuyCAVCO INDS INC DEL$117,765,000
+35.0%
370,743
+0.6%
0.04%
+28.6%
EQT SellEQT CORP$119,905,000
-47.1%
5,497,598
-50.3%
0.04%
-50.7%
ACLS SellAXCELIS TECHNOLOGIES INC$117,467,000
+55.2%
1,575,504
-2.1%
0.04%
+50.0%
RDN BuyRADIAN GROUP INC$118,852,000
-0.0%
5,624,805
+7.5%
0.04%
-5.3%
NOVT SellNOVANTA INC$119,733,000
+9.4%
679,045
-4.2%
0.04%
+2.9%
AKAM SellAKAMAI TECHNOLOGIES INC$120,394,000
+8.5%
1,028,662
-3.0%
0.04%0.0%
EXPO SellEXPONENT INC$120,309,000
+0.3%
1,030,670
-2.8%
0.04%
-7.7%
PRI SellPRIMERICA INC$117,464,000
-1.2%
766,387
-1.0%
0.04%
-5.3%
D SellDOMINION ENERGY INC$118,826,000
+6.7%
1,512,569
-0.8%
0.04%0.0%
MGLN SellMAGELLAN HEALTH INC$120,507,000
-10.7%
1,268,631
-11.1%
0.04%
-16.3%
FSS SellFEDERAL SIGNAL CORP$119,507,000
+10.2%
2,757,475
-1.8%
0.04%
+2.9%
TNET BuyTRINET GROUP INC$118,310,000
+1.5%
1,241,967
+0.7%
0.04%
-5.3%
AMBA SellAMBARELLA INCcla$119,652,000
+20.7%
589,755
-7.3%
0.04%
+12.5%
UNF SellUNIFIRST CORP MASS$117,576,000
-1.1%
558,825
-0.0%
0.04%
-5.3%
SIGI SellSELECTIVE INS GROUP INC$118,699,000
+7.8%
1,448,638
-0.7%
0.04%
+2.9%
CLX SellCLOROX CO DEL$118,326,000
+4.6%
678,673
-0.7%
0.04%0.0%
TPR BuyTAPESTRY INC$118,232,000
+13.5%
2,912,113
+3.5%
0.04%
+5.9%
CCMP SellCMC MATERIALS INC$114,393,000
+49.2%
596,768
-4.1%
0.04%
+40.0%
WMS SellADVANCED DRAIN SYS INC DEL$116,422,000
+20.8%
855,229
-4.0%
0.04%
+12.9%
INT SellWORLD FUEL SVCS CORP$117,302,000
-24.3%
4,431,525
-3.8%
0.04%
-30.0%
WAL SellWESTERN ALLIANCE BANCORP$114,895,000
-10.1%
1,067,308
-9.1%
0.04%
-14.6%
ANSS BuyANSYS INC$116,775,000
+18.5%
291,113
+0.6%
0.04%
+9.4%
ARMK SellARAMARK$115,474,000
+6.9%
3,133,639
-4.7%
0.04%0.0%
VMI SellVALMONT INDS INC$117,357,000
+2.7%
468,499
-3.6%
0.04%
-5.4%
AVNT BuyAVIENT CORPORATION$117,278,000
+20.8%
2,096,137
+0.1%
0.04%
+12.9%
AX SellAXOS FINANCIAL INC$115,842,000
+6.0%
2,071,992
-2.3%
0.04%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$114,290,000
+22.3%
1,706,628
+0.3%
0.04%
+16.7%
BHF BuyBRIGHTHOUSE FINL INC$116,030,000
+25.9%
2,239,956
+10.0%
0.04%
+16.7%
BRX SellBRIXMOR PPTY GROUP INC$115,239,000
+12.0%
4,535,255
-2.6%
0.04%
+6.1%
SASR SellSANDY SPRING BANCORP INC$116,612,000
+3.3%
2,425,389
-1.6%
0.04%
-2.8%
CENTA SellCENTRAL GARDEN & PET COcla$115,825,000
+8.8%
2,420,578
-2.3%
0.04%
+2.9%
PINC BuyPREMIER INCcla$116,876,000
+11.5%
2,838,851
+5.0%
0.04%
+2.9%
PDCO SellPATTERSON COS INC$117,345,000
-4.5%
3,998,073
-1.9%
0.04%
-12.5%
CACC BuyCREDIT ACCEP CORP MICH$116,899,000
+17.6%
170,019
+0.1%
0.04%
+9.4%
ORA SellORMAT TECHNOLOGIES INC$116,360,000
+18.0%
1,467,373
-0.9%
0.04%
+9.4%
DECK SellDECKERS OUTDOOR CORP$115,617,000
-0.1%
315,624
-1.8%
0.04%
-5.4%
NWL SellNEWELL BRANDS INC$115,995,000
-2.4%
5,311,375
-1.1%
0.04%
-7.9%
MLI BuyMUELLER INDS INC$116,981,000
+45.7%
1,970,731
+0.9%
0.04%
+34.6%
MANT SellMANTECH INTERNATIONAL CORPcla$115,825,000
-5.0%
1,588,170
-1.1%
0.04%
-10.3%
MKSI SellMKS INSTRS INC$116,157,000
+13.2%
666,917
-1.9%
0.04%
+6.1%
MTG BuyMGIC INVT CORP WIS$114,644,000
+8.2%
7,950,428
+12.3%
0.04%
+2.9%
FSLR BuyFIRST SOLAR INC$115,780,000
-1.6%
1,328,343
+7.8%
0.04%
-7.9%
HUBB SellHUBBELL INC$116,934,000
+13.1%
561,467
-1.9%
0.04%
+6.1%
HMN SellHORACE MANN EDUCATORS CORP N$114,878,000
-3.6%
2,968,437
-0.9%
0.04%
-7.9%
CHRW SellC H ROBINSON WORLDWIDE INC$113,584,000
+21.0%
1,055,355
-2.1%
0.03%
+13.3%
FWRD SellFORWARD AIR CORP$112,607,000
+39.8%
929,961
-4.1%
0.03%
+30.8%
CAR SellAVIS BUDGET GROUP$110,946,000
-23.6%
535,064
-57.0%
0.03%
-27.7%
BRO SellBROWN & BROWN INC$111,903,000
+26.6%
1,592,336
-0.1%
0.03%
+21.4%
EQH BuyEQUITABLE HLDGS INC$110,977,000
+43.4%
3,384,596
+29.6%
0.03%
+36.0%
MXL SellMAXLINEAR INC$111,478,000
+52.0%
1,478,721
-0.7%
0.03%
+41.7%
HOG BuyHARLEY DAVIDSON INC$113,188,000
+14.5%
3,003,170
+11.2%
0.03%
+6.2%
HLIO SellHELIOS TECHNOLOGIES INC$111,199,000
+27.3%
1,057,341
-0.6%
0.03%
+21.4%
NJR SellNEW JERSEY RES CORP$112,373,000
+13.8%
2,736,823
-3.5%
0.03%
+6.2%
TDY SellTELEDYNE TECHNOLOGIES INC$111,294,000
-0.3%
254,754
-1.9%
0.03%
-5.6%
AOSL SellALPHA & OMEGA SEMICONDUCTORcla$112,613,000
+86.6%
1,859,536
-3.3%
0.03%
+78.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$111,741,000
-5.2%
63,917
-1.5%
0.03%
-10.5%
TRNO BuyTERRENO RLTY CORP$112,079,000
+36.0%
1,314,104
+0.8%
0.03%
+25.9%
AWK BuyAMERICAN WTR WKS CO INC NEW$112,092,000
+13.0%
593,538
+1.2%
0.03%
+6.2%
UMBF SellUMB FINL CORP$111,514,000
+4.3%
1,050,928
-4.9%
0.03%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$113,245,000
+19.0%
975,259
-2.1%
0.03%
+9.7%
FELE SellFRANKLIN ELEC INC$112,890,000
+14.8%
1,193,865
-3.1%
0.03%
+6.2%
POWI SellPOWER INTEGRATIONS INC$111,626,000
-11.5%
1,201,717
-5.7%
0.03%
-17.1%
BCPC SellBALCHEM CORP$112,444,000
+14.3%
666,925
-1.6%
0.03%
+6.2%
EA BuyELECTRONIC ARTS INC$112,492,000
-5.2%
852,741
+2.3%
0.03%
-10.5%
RNR BuyRENAISSANCERE HLDGS LTD$112,464,000
+23.2%
664,168
+1.4%
0.03%
+17.2%
WAT BuyWATERS CORP$107,817,000
+4.5%
289,371
+0.2%
0.03%0.0%
SLM SellSLM CORP$108,102,000
+6.7%
5,496,123
-4.5%
0.03%0.0%
COOP SellMR COOPER GROUP INC$109,580,000
-3.9%
2,633,498
-4.9%
0.03%
-10.8%
KRA SellKRATON CORP$107,676,000
-1.2%
2,324,624
-2.6%
0.03%
-5.7%
ECPG BuyENCORE CAP GROUP INC$110,613,000
+26.8%
1,780,986
+0.6%
0.03%
+17.9%
COLB BuyCOLUMBIA BKG SYS INC$109,568,000
-0.2%
3,348,653
+15.9%
0.03%
-5.7%
AYI SellACUITY BRANDS INC$107,967,000
+6.7%
509,958
-12.6%
0.03%0.0%
ITT SellITT INC$107,567,000
+9.0%
1,052,635
-8.4%
0.03%
+3.1%
AAON SellAAON INC$109,123,000
+19.4%
1,373,837
-1.8%
0.03%
+13.8%
TTMI SellTTM TECHNOLOGIES INC$109,297,000
+12.9%
7,335,397
-4.7%
0.03%
+6.5%
MGRC SellMCGRATH RENTCORP$110,377,000
+10.5%
1,375,269
-0.9%
0.03%
+3.1%
ATGE SellADTALEM GLOBAL ED INC$109,309,000
-23.5%
3,697,865
-2.1%
0.03%
-28.3%
CINF BuyCINCINNATI FINL CORP$108,075,000
-0.2%
948,635
+0.1%
0.03%
-5.7%
MTCH BuyMATCH GROUP INC NEW$107,568,000
-15.3%
813,346
+0.5%
0.03%
-19.5%
TD BuyTORONTO DOMINION BK ONT$107,743,000
+16.9%
1,405,099
+0.9%
0.03%
+10.0%
SFBS SellSERVISFIRST BANCSHARES INC$110,146,000
+6.8%
1,296,749
-2.1%
0.03%0.0%
CPB BuyCAMPBELL SOUP CO$109,078,000
+18.6%
2,509,971
+14.1%
0.03%
+10.0%
MGA BuyMAGNA INTL INC$110,642,000
+10.5%
1,367,011
+2.7%
0.03%
+3.1%
BKR SellBAKER HUGHES COMPANYcla$109,334,000
-4.1%
4,544,523
-1.4%
0.03%
-10.8%
NWBI BuyNORTHWEST BANCSHARES INC MD$110,272,000
+6.9%
7,787,589
+0.2%
0.03%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$108,751,000
-16.4%
2,562,460
-1.2%
0.03%
-21.4%
UCTT SellULTRA CLEAN HLDGS INC$108,077,000
+34.4%
1,884,190
-0.2%
0.03%
+26.9%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$107,985,000
+11.3%
3,004,651
+1.6%
0.03%
+6.5%
SCHN SellSCHNITZER STEEL INDS INCcla$108,313,000
+16.2%
2,086,150
-1.9%
0.03%
+10.0%
FRME BuyFIRST MERCHANTS CORP$107,969,000
+0.3%
2,577,483
+0.1%
0.03%
-5.7%
URBN BuyURBAN OUTFITTERS INC$109,197,000
+1.0%
3,719,146
+2.1%
0.03%
-5.7%
CWST SellCASELLA WASTE SYS INCcla$110,681,000
+6.3%
1,295,743
-5.5%
0.03%
-2.9%
CRL SellCHARLES RIV LABS INTL INC$107,833,000
-29.7%
286,202
-23.0%
0.03%
-32.7%
HTA SellHEALTHCARE TR AMER INCcla$104,362,000
+10.5%
3,125,469
-1.8%
0.03%
+6.7%
JCOM SellZIFF DAVIS INC$106,363,000
-21.1%
959,426
-2.7%
0.03%
-25.6%
WGO SellWINNEBAGO INDS INC$106,166,000
-2.3%
1,417,054
-5.5%
0.03%
-8.6%
ALGN SellALIGN TECHNOLOGY INC$107,007,000
-7.0%
162,825
-5.8%
0.03%
-13.5%
TTEC SellTTEC HLDGS INC$105,539,000
-9.1%
1,165,503
-6.2%
0.03%
-13.5%
BBL BuyBHP GROUP PLCadr$106,769,000
+26.6%
1,786,345
+7.3%
0.03%
+18.5%
TGH SellTEXTAINER GROUP HOLDINGS LTDcla$106,062,000
+2.1%
2,970,123
-0.2%
0.03%
-3.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$105,059,000
-3.4%
2,544,323
-6.8%
0.03%
-8.6%
GL BuyGLOBE LIFE INC$105,458,000
+8.8%
1,125,234
+3.4%
0.03%
+3.2%
UAL SellUNITED AIRLS HLDGS INC$104,379,000
-17.6%
2,384,092
-10.5%
0.03%
-22.0%
SYNH BuySYNEOS HEALTH INCcla$106,428,000
+19.2%
1,036,501
+1.6%
0.03%
+10.3%
NewZURN WATER SOLUTIONS CORP$104,503,0002,870,990
+100.0%
0.03%
BC SellBRUNSWICK CORP$106,574,000
+4.4%
1,058,105
-1.2%
0.03%
-3.0%
JD SellJD.COM INCadr$105,956,000
-4.5%
1,512,141
-1.6%
0.03%
-11.1%
ENSG SellENSIGN GROUP INC$106,786,000
+9.2%
1,271,882
-2.6%
0.03%
+3.2%
IBP SellINSTALLED BLDG PRODS INC$105,538,000
+22.9%
755,369
-5.8%
0.03%
+14.3%
DEI SellDOUGLAS EMMETT INC$105,197,000
+3.5%
3,140,193
-2.3%
0.03%
-3.0%
MIDD SellMIDDLEBY CORP$105,352,000
+15.0%
535,439
-0.3%
0.03%
+6.7%
IOSP SellINNOSPEC INC$104,527,000
+6.5%
1,157,043
-0.7%
0.03%0.0%
GBX SellGREENBRIER COS INC$107,479,000
+3.9%
2,342,116
-2.7%
0.03%
-3.0%
SLAB BuySILICON LABORATORIES INC$105,044,000
+51.6%
508,894
+2.9%
0.03%
+45.5%
STFC SellSTATE AUTO FINL CORP$104,377,000
-0.5%
2,019,284
-2.0%
0.03%
-5.9%
YUM SellYUM BRANDS INC$105,328,000
+13.4%
758,551
-0.1%
0.03%
+6.7%
CUZ SellCOUSINS PPTYS INC$106,133,000
+4.9%
2,634,891
-2.9%
0.03%
-3.0%
SM SellSM ENERGY CO$106,266,000
+10.6%
3,604,689
-1.0%
0.03%
+3.2%
RMBS SellRAMBUS INC DEL$106,720,000
+31.5%
3,631,247
-0.7%
0.03%
+23.1%
QRTEA BuyQURATE RETAIL INC$105,929,000
-25.1%
13,937,777
+0.4%
0.03%
-30.4%
AIT SellAPPLIED INDL TECHNOLOGIES IN$107,076,000
+12.2%
1,042,619
-1.5%
0.03%
+3.2%
MORN SellMORNINGSTAR INC$107,296,000
+31.5%
313,742
-0.4%
0.03%
+23.1%
STC BuySTEWART INFORMATION SVCS COR$103,795,000
+26.1%
1,301,832
+0.1%
0.03%
+14.8%
BFB SellBROWN FORMAN CORPclb$102,307,000
+5.9%
1,404,226
-2.5%
0.03%0.0%
MNST SellMONSTER BEVERAGE CORP NEW$102,732,000
-15.8%
1,069,732
-22.1%
0.03%
-20.5%
PAYC SellPAYCOM SOFTWARE INC$101,364,000
-17.6%
244,138
-1.7%
0.03%
-22.5%
GEF SellGREIF INCcla$104,008,000
-7.2%
1,722,869
-0.7%
0.03%
-13.9%
COO SellCOOPER COS INC$102,617,000
+1.3%
244,919
-0.1%
0.03%
-6.1%
FDP SellFRESH DEL MONTE PRODUCE INCord$100,948,000
-15.2%
3,657,561
-1.0%
0.03%
-18.4%
GSK BuyGLAXOSMITHKLINE PLCadr$102,955,000
+15.6%
2,334,586
+0.2%
0.03%
+6.9%
JBT SellJOHN BEAN TECHNOLOGIES CORP$104,181,000
+5.8%
678,438
-3.1%
0.03%
-3.1%
KMT BuyKENNAMETAL INC$102,910,000
+5.3%
2,865,775
+0.4%
0.03%0.0%
KEX SellKIRBY CORP$102,278,000
+10.6%
1,721,305
-10.7%
0.03%
+3.3%
LCII SellLCI INDS$101,528,000
+10.2%
651,359
-4.8%
0.03%
+3.3%
ACA SellARCOSA INC$100,899,000
+2.3%
1,914,636
-2.6%
0.03%
-3.1%
OMF SellONEMAIN HLDGS INC$103,713,000
-12.1%
2,072,598
-2.8%
0.03%
-18.4%
VFC BuyV F CORP$101,055,000
+13.8%
1,380,177
+4.1%
0.03%
+6.9%
OFG SellOFG BANCORP$100,946,000
+3.2%
3,800,653
-2.0%
0.03%
-3.1%
FFIN SellFIRST FINL BANKSHARES INC$102,343,000
+10.2%
2,013,029
-0.4%
0.03%
+3.3%
TBK SellTRIUMPH BANCORP INC$104,067,000
+16.3%
873,928
-2.2%
0.03%
+6.9%
MSA BuyMSA SAFETY INC$102,331,000
+3.7%
677,875
+0.1%
0.03%
-3.1%
MFC BuyMANULIFE FINL CORP$101,774,000
+0.1%
5,336,882
+1.0%
0.03%
-6.1%
SXT SellSENSIENT TECHNOLOGIES CORP$103,869,000
+5.5%
1,038,079
-4.0%
0.03%
-3.1%
THO BuyTHOR INDS INC$102,252,000
-2.8%
985,370
+14.9%
0.03%
-8.8%
MRTN SellMARTEN TRANS LTD$102,112,000
+8.1%
5,950,614
-1.2%
0.03%
+3.3%
NOV BuyNOV INC$102,170,000
+7.5%
7,540,241
+4.1%
0.03%0.0%
ENTG SellENTEGRIS INC$102,625,000
+7.9%
740,580
-1.9%
0.03%0.0%
ENS BuyENERSYS$103,000,000
+7.3%
1,302,827
+1.1%
0.03%0.0%
MD SellMEDNAX INC$98,451,000
-8.1%
3,618,229
-4.0%
0.03%
-14.3%
HRL BuyHORMEL FOODS CORP$98,672,000
+19.2%
2,021,652
+0.1%
0.03%
+11.1%
FCF SellFIRST COMWLTH FINL CORP PA$99,730,000
+16.8%
6,198,268
-1.0%
0.03%
+7.1%
TM SellTOYOTA MOTOR CORPadr$98,297,000
-8.0%
530,474
-11.7%
0.03%
-11.8%
SMTC SellSEMTECH CORP$100,530,000
+12.3%
1,130,453
-1.5%
0.03%
+3.4%
TDG SellTRANSDIGM GROUP INC$100,611,000
+1.0%
158,131
-0.9%
0.03%
-6.2%
TRMB SellTRIMBLE INC$98,841,000
+0.9%
1,133,625
-4.8%
0.03%
-6.2%
MMSI SellMERIT MED SYS INC$100,502,000
-15.9%
1,613,155
-3.0%
0.03%
-21.1%
GGG BuyGRACO INC$100,137,000
+16.2%
1,242,127
+0.8%
0.03%
+7.1%
RLI SellRLI CORP$98,705,000
+11.4%
880,510
-0.4%
0.03%
+3.4%
AIN SellALBANY INTL CORPcla$99,183,000
+14.7%
1,121,367
-0.3%
0.03%
+7.1%
KAI SellKADANT INC$100,724,000
+11.4%
437,025
-1.4%
0.03%
+3.4%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcla$97,792,000
+9.2%
1,153,329
+2.2%
0.03%
+3.4%
OHI SellOMEGA HEALTHCARE INVS INC$98,183,000
-2.4%
3,318,122
-1.2%
0.03%
-6.2%
CNMD SellCONMED CORP$98,017,000
-0.9%
691,417
-8.6%
0.03%
-6.2%
DRI BuyDARDEN RESTAURANTS INC$99,798,000
+3.4%
662,534
+3.9%
0.03%
-3.2%
AMX BuyAMERICA MOVIL SAB DE CVadr$98,128,000
+22.8%
4,648,469
+2.8%
0.03%
+15.4%
AIR SellAAR CORP$97,713,000
+16.7%
2,503,552
-3.1%
0.03%
+11.1%
THRM SellGENTHERM INC$97,765,000
+1.8%
1,125,042
-5.2%
0.03%
-3.2%
HP BuyHELMERICH & PAYNE INC$98,538,000
-13.3%
4,157,669
+0.3%
0.03%
-18.9%
AU SellANGLOGOLD ASHANTI LIMITEDadr$99,656,000
+29.3%
4,751,024
-1.5%
0.03%
+20.0%
CBT BuyCABOT CORP$98,068,000
+14.2%
1,745,058
+1.9%
0.03%
+7.1%
KKR BuyKKR & CO INC$100,573,000
+23.2%
1,349,971
+0.7%
0.03%
+15.4%
ROCK SellGIBRALTAR INDS INC$100,117,000
-6.4%
1,501,452
-2.2%
0.03%
-11.8%
SLGN SellSILGAN HOLDINGS INC$98,473,000
+11.4%
2,298,655
-0.3%
0.03%
+7.1%
DISCK SellDISCOVERY INC$98,183,000
-9.3%
4,286,320
-3.8%
0.03%
-14.3%
TECK SellTECK RESOURCES LTDclb$94,363,000
+6.0%
3,274,223
-8.4%
0.03%0.0%
LSTR SellLANDSTAR SYS INC$95,744,000
+13.3%
534,835
-0.1%
0.03%
+7.4%
LSXMK SellLIBERTY MEDIA CORP DEL$95,929,000
+3.4%
1,886,564
-3.5%
0.03%
-3.3%
MOGA SellMOOG INCcla$97,237,000
+5.0%
1,200,931
-1.1%
0.03%
-3.3%
UVV SellUNIVERSAL CORP VA$94,458,000
+10.4%
1,719,919
-2.8%
0.03%
+3.6%
HSIC BuyHENRY SCHEIN INC$96,856,000
+3.2%
1,249,251
+1.4%
0.03%
-3.3%
XYL BuyXYLEM INC$94,385,000
-2.2%
787,097
+0.9%
0.03%
-6.5%
JBLU BuyJETBLUE AWYS CORP$95,513,000
+7.5%
6,707,449
+15.4%
0.03%0.0%
AVTR BuyAVANTOR INC$97,431,000
+29.3%
2,312,103
+25.5%
0.03%
+20.8%
NCR BuyNCR CORP NEW$95,061,000
+4.8%
2,364,768
+1.1%
0.03%0.0%
FFIV SellF5 INC$95,179,000
+19.4%
388,943
-3.0%
0.03%
+11.5%
XRAY BuyDENTSPLY SIRONA INC$95,729,000
+2.1%
1,715,801
+6.2%
0.03%
-3.3%
HOMB BuyHOME BANCSHARES INC$94,340,000
+4.8%
3,874,348
+1.3%
0.03%0.0%
SSP SellSCRIPPS E W CO OHIOcla$97,159,000
+5.1%
5,021,062
-1.9%
0.03%
-3.3%
FANG BuyDIAMONDBACK ENERGY INC$96,209,000
+15.1%
892,151
+1.0%
0.03%
+7.4%
MEI SellMETHODE ELECTRS INC$97,372,000
+13.8%
1,980,356
-2.7%
0.03%
+3.6%
HZO SellMARINEMAX INC$94,811,000
+20.5%
1,605,890
-0.9%
0.03%
+16.0%
MKL SellMARKEL CORP$95,164,000
+2.9%
77,122
-0.3%
0.03%
-3.3%
IPAR SellINTER PARFUMS INC$95,092,000
+40.3%
889,558
-1.8%
0.03%
+31.8%
GPRE BuyGREEN PLAINS INC$94,871,000
+8.6%
2,729,318
+2.0%
0.03%
+3.6%
EXP BuyEAGLE MATLS INC$96,801,000
+27.8%
581,543
+0.7%
0.03%
+20.8%
TXRH BuyTEXAS ROADHOUSE INC$96,337,000
-1.1%
1,079,028
+1.2%
0.03%
-6.5%
SON SellSONOCO PRODS CO$96,471,000
-8.5%
1,666,484
-5.9%
0.03%
-14.7%
GFF SellGRIFFON CORP$94,314,000
+14.6%
3,311,598
-1.0%
0.03%
+7.4%
IMKTA SellINGLES MKTS INCcla$96,802,000
+26.8%
1,121,168
-3.0%
0.03%
+16.0%
RPM BuyRPM INTL INC$95,844,000
+31.5%
948,995
+1.1%
0.03%
+26.1%
COHR SellCOHERENT INC$96,334,000
+6.2%
361,429
-0.3%
0.03%0.0%
AOS BuySMITH A O CORP$96,593,000
+41.4%
1,125,183
+0.6%
0.03%
+31.8%
BMI SellBADGER METER INC$92,539,000
+2.5%
868,438
-2.7%
0.03%
-3.4%
FMC SellFMC CORP$93,376,000
+14.9%
849,786
-4.2%
0.03%
+7.7%
IIVI BuyII-VI INC$92,872,000
+26.9%
1,359,183
+10.3%
0.03%
+16.7%
LNG SellCHENIERE ENERGY INC$91,521,000
-0.3%
902,415
-4.0%
0.03%
-6.7%
WEN SellWENDYS CO$91,241,000
+9.5%
3,825,603
-0.4%
0.03%
+3.7%
KW BuyKENNEDY-WILSON HOLDINGS INC$94,207,000
+15.8%
3,945,108
+1.4%
0.03%
+7.7%
TOWN SellTOWNEBANK PORTSMOUTH VA$92,094,000
+1.1%
2,915,310
-0.4%
0.03%
-3.4%
PRAA SellPRA GROUP INC$93,408,000
+18.5%
1,860,389
-0.5%
0.03%
+12.0%
SCHL SellSCHOLASTIC CORP$92,497,000
+9.6%
2,314,711
-2.2%
0.03%
+3.7%
CCL BuyCARNIVAL CORP$93,392,000
-19.4%
4,641,061
+0.2%
0.03%
-24.3%
WOR BuyWORTHINGTON INDS INC$92,939,000
+4.2%
1,700,361
+0.5%
0.03%
-3.4%
EVH SellEVOLENT HEALTH INCcla$91,349,000
-10.9%
3,301,401
-0.2%
0.03%
-15.2%
DORM SellDORMAN PRODS INC$91,147,000
+16.8%
806,559
-2.2%
0.03%
+12.0%
BRKR BuyBRUKER CORP$91,317,000
+10.0%
1,088,217
+2.4%
0.03%
+3.7%
HAS SellHASBRO INC$91,733,000
+13.1%
901,335
-0.8%
0.03%
+7.7%
CNS BuyCOHEN & STEERS INC$92,792,000
+10.6%
1,003,071
+0.1%
0.03%
+3.7%
CASY BuyCASEYS GEN STORES INC$92,301,000
+8.8%
467,718
+3.9%
0.03%
+3.7%
RH BuyRH$91,118,000
-17.3%
170,017
+3.0%
0.03%
-20.0%
GES SellGUESS INC$92,830,000
+10.1%
3,920,174
-2.3%
0.03%
+3.7%
SKY SellSKYLINE CHAMPION CORPORATION$92,886,000
+30.6%
1,176,121
-0.7%
0.03%
+21.7%
LRN SellSTRIDE INC$94,098,000
-11.3%
2,823,246
-4.3%
0.03%
-17.6%
SAH SellSONIC AUTOMOTIVE INCcla$91,347,000
-8.4%
1,847,285
-2.6%
0.03%
-12.5%
RLGY SellREALOGY HLDGS CORP$91,739,000
-8.1%
5,457,406
-4.1%
0.03%
-12.5%
TRU BuyTRANSUNION$93,765,000
+10.4%
790,719
+4.5%
0.03%
+3.7%
VRSN SellVERISIGN INC$93,077,000
+20.4%
366,702
-2.8%
0.03%
+12.0%
CHK BuyCHESAPEAKE ENERGY CORP$92,681,000
+23.9%
1,436,478
+18.3%
0.03%
+16.7%
ALLE BuyALLEGION PLCord$92,708,000
+2.8%
700,037
+2.6%
0.03%
-3.4%
IART BuyINTEGRA LIFESCIENCES HLDGS C$90,853,000
+0.1%
1,356,159
+2.4%
0.03%
-6.9%
CHH SellCHOICE HOTELS INTL INC$88,740,000
+21.3%
568,904
-1.7%
0.03%
+12.5%
CNI BuyCANADIAN NATL RY CO$90,837,000
+9.4%
739,357
+3.0%
0.03%0.0%
ANDE SellANDERSONS INC$89,180,000
+22.7%
2,303,813
-2.3%
0.03%
+17.4%
MHO SellM/I HOMES INC$89,233,000
-14.7%
1,435,094
-20.7%
0.03%
-20.6%
HTLF BuyHEARTLAND FINL USA INC$87,838,000
+6.8%
1,735,582
+1.5%
0.03%
+3.8%
SLG SellSL GREEN RLTY CORP$88,183,000
-2.0%
1,229,858
-3.1%
0.03%
-6.9%
GVA SellGRANITE CONSTR INC$90,673,000
-2.8%
2,342,997
-0.7%
0.03%
-10.0%
ALC BuyALCON AGord$90,291,000
+14.5%
1,036,393
+5.8%
0.03%
+8.0%
CLR SellCONTINENTAL RES INC$89,457,000
-5.5%
1,998,702
-2.6%
0.03%
-12.9%
MGP SellMGM GROWTH PPTYS LLC$88,093,000
+5.6%
2,156,512
-1.0%
0.03%0.0%
ACIW BuyACI WORLDWIDE INC$90,880,000
+14.3%
2,619,011
+1.2%
0.03%
+3.8%
GWB SellGREAT WESTERN BANCORP INC$90,169,000
-8.3%
2,655,177
-11.6%
0.03%
-15.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$90,080,000
+16.4%
506,802
+0.9%
0.03%
+8.0%
G BuyGENPACT LIMITEDcla$89,101,000
+12.2%
1,678,619
+0.4%
0.03%
+3.8%
CWT SellCALIFORNIA WTR SVC GROUP$88,066,000
+18.8%
1,225,541
-2.6%
0.03%
+12.5%
SSTK SellSHUTTERSTOCK INC$87,801,000
-2.5%
791,844
-0.4%
0.03%
-6.9%
CRS SellCARPENTER TECHNOLOGY CORP$89,262,000
-13.2%
3,057,999
-2.7%
0.03%
-18.2%
AM BuyANTERO MIDSTREAM CORP$89,392,000
-0.6%
9,234,864
+7.0%
0.03%
-6.9%
DISH BuyDISH NETWORK CORPORATIONcla$90,725,000
-25.2%
2,796,482
+0.2%
0.03%
-30.8%
GIII SellG III APPAREL GROUP LTD$90,176,000
-5.6%
3,262,520
-3.4%
0.03%
-12.9%
REZI SellRESIDEO TECHNOLOGIES INC$89,749,000
-0.4%
3,448,033
-5.1%
0.03%
-6.9%
ROLL SellRBC BEARINGS INC$88,422,000
-16.8%
437,799
-12.6%
0.03%
-20.6%
QLYS SellQUALYS INC$90,951,000
+18.1%
662,784
-4.2%
0.03%
+8.0%
LZB SellLA Z BOY INC$87,658,000
+12.6%
2,414,182
-0.0%
0.03%
+8.0%
ZTO SellZTO EXPRESS CAYMAN INCadr$90,021,000
-10.1%
3,191,148
-2.3%
0.03%
-15.6%
XPER SellXPERI HOLDING CORP$89,335,000
-4.7%
4,724,234
-5.0%
0.03%
-10.0%
CABO BuyCABLE ONE INC$89,384,000
-2.5%
50,686
+0.2%
0.03%
-10.0%
EIG SellEMPLOYERS HLDGS INC$90,098,000
+3.3%
2,177,353
-1.4%
0.03%
-3.6%
DPZ SellDOMINOS PIZZA INC$87,966,000
+14.8%
155,890
-2.9%
0.03%
+8.0%
THG BuyHANOVER INS GROUP INC$89,575,000
+1.7%
683,458
+0.6%
0.03%
-3.6%
ASTE SellASTEC INDS INC$90,925,000
+27.8%
1,312,626
-0.7%
0.03%
+17.4%
BDC BuyBELDEN INC$90,721,000
+14.4%
1,380,276
+1.4%
0.03%
+3.8%
ES BuyEVERSOURCE ENERGY$88,416,000
+12.6%
971,816
+1.2%
0.03%
+8.0%
ALG SellALAMO GROUP INC$87,391,000
+5.4%
593,772
-0.0%
0.03%
-3.7%
PIPR BuyPIPER SANDLER COMPANIES$86,297,000
+29.5%
483,423
+0.5%
0.03%
+23.8%
PLAB SellPHOTRONICS INC$86,123,000
+35.3%
4,568,830
-2.2%
0.03%
+23.8%
PBR SellPETROLEO BRASILEIRO SA PETROadr$84,791,000
-4.2%
7,723,335
-9.8%
0.03%
-10.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$87,586,000
+0.1%
1,908,676
+1.3%
0.03%
-7.1%
PKX SellPOSCOadr$86,735,000
-16.8%
1,488,144
-1.5%
0.03%
-23.5%
CW SellCURTISS WRIGHT CORP$86,139,000
+3.1%
621,205
-6.2%
0.03%
-3.7%
NDSN SellNORDSON CORP$86,996,000
-1.0%
340,806
-7.6%
0.03%
-7.1%
SRE BuySEMPRA$85,346,000
+7.9%
645,215
+3.2%
0.03%
+4.0%
DCOM SellDIME CMNTY BANCSHARES INC$84,505,000
+4.5%
2,403,466
-3.0%
0.03%0.0%
SMPL SellSIMPLY GOOD FOODS CO$85,955,000
+16.8%
2,067,762
-3.1%
0.03%
+8.3%
SITE BuySITEONE LANDSCAPE SUPPLY INC$87,105,000
+22.0%
359,555
+0.4%
0.03%
+13.0%
SKX BuySKECHERS U S A INCcla$85,239,000
+24.6%
1,964,028
+20.9%
0.03%
+18.2%
SRC SellSPIRIT RLTY CAP INC NEW$85,337,000
+3.8%
1,770,859
-0.8%
0.03%0.0%
SFM SellSPROUTS FMRS MKT INC$86,963,000
+26.5%
2,929,966
-1.3%
0.03%
+18.2%
CASH SellMETA FINL GROUP INC$87,056,000
+10.9%
1,459,199
-2.4%
0.03%
+4.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$87,248,000
+18.0%
8,438,528
+15.7%
0.03%
+8.3%
TTC BuyTORO CO$85,975,000
+3.5%
860,556
+0.9%
0.03%
-3.7%
HMST SellHOMESTREET INC$87,441,000
+21.8%
1,681,562
-3.6%
0.03%
+13.0%
LYV SellLIVE NATION ENTERTAINMENT IN$85,860,000
+30.0%
717,367
-1.0%
0.03%
+23.8%
LFUS SellLITTELFUSE INC$85,297,000
+14.2%
271,064
-0.8%
0.03%
+8.3%
MT BuyARCELORMITTAL SA LUXEMBOURG$85,659,000
+22.9%
2,691,160
+16.4%
0.03%
+18.2%
VG SellVONAGE HLDGS CORP$87,567,000
+26.5%
4,211,982
-1.9%
0.03%
+18.2%
BEN SellFRANKLIN RESOURCES INC$86,550,000
+12.3%
2,584,521
-0.3%
0.03%
+4.0%
JWA BuyWILEY JOHN & SONS INCcla$84,561,000
+12.8%
1,476,553
+2.8%
0.03%
+8.3%
WING SellWINGSTOP INC$85,056,000
-2.6%
492,206
-7.6%
0.03%
-7.1%
AEP BuyAMERICAN ELEC PWR CO INC$84,683,000
+12.3%
951,850
+2.4%
0.03%
+8.3%
ILMN BuyILLUMINA INC$87,504,000
+2.0%
230,004
+8.7%
0.03%
-7.1%
COHU SellCOHU INC$85,701,000
+18.4%
2,249,983
-0.7%
0.03%
+13.0%
HIW SellHIGHWOODS PPTYS INC$82,072,000
-0.7%
1,840,582
-2.4%
0.02%
-7.4%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$82,801,000
-4.8%
9,857,273
+26.2%
0.02%
-10.7%
LXP SellLXP INDUSTRIAL TRUST$81,623,000
+20.6%
5,225,577
-1.6%
0.02%
+13.6%
NXPI BuyNXP SEMICONDUCTORS N V$84,100,000
+30.4%
369,219
+12.2%
0.02%
+19.0%
CBU BuyCOMMUNITY BK SYS INC$84,235,000
+10.5%
1,130,988
+1.5%
0.02%0.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$82,444,000
+10.4%
1,235,547
+0.8%
0.02%
+4.2%
NIO SellNIO INCadr$84,199,000
-15.1%
2,656,843
-4.6%
0.02%
-21.9%
AXTA SellAXALTA COATING SYS LTD$83,622,000
+12.5%
2,525,088
-0.8%
0.02%
+4.2%
FLO SellFLOWERS FOODS INC$81,426,000
+8.9%
2,964,209
-6.3%
0.02%
+4.2%
XEL BuyXCEL ENERGY INC$82,222,000
+9.9%
1,214,433
+1.5%
0.02%
+4.2%
VOD BuyVODAFONE GROUP PLC NEWadr$82,962,000
-3.2%
5,556,703
+0.2%
0.02%
-10.7%
ZUMZ SellZUMIEZ INC$82,211,000
+19.8%
1,713,082
-0.7%
0.02%
+13.6%
IEX SellIDEX CORP$82,735,000
+10.2%
350,110
-3.4%
0.02%
+4.2%
PZZA SellPAPA JOHNS INTL INC$81,123,000
+4.6%
607,790
-0.5%
0.02%0.0%
FHI SellFEDERATED HERMES INCclb$83,024,000
+15.3%
2,209,244
-0.3%
0.02%
+8.7%
LOB SellLIVE OAK BANCSHARES INC$82,883,000
+37.1%
949,524
-0.1%
0.02%
+31.6%
TRS SellTRIMAS CORP$83,768,000
+13.6%
2,264,040
-0.6%
0.02%
+4.2%
NVO BuyNOVO-NORDISK A Sadr$82,060,000
+19.5%
732,682
+2.4%
0.02%
+13.6%
NUS SellNU SKIN ENTERPRISES INCcla$83,122,000
+18.8%
1,637,864
-5.3%
0.02%
+8.7%
SRCE Sell1ST SOURCE CORP$83,055,000
+3.0%
1,674,523
-1.8%
0.02%
-3.8%
LGIH BuyLGI HOMES INC$83,676,000
+10.5%
541,697
+1.5%
0.02%
+4.2%
SHOO SellMADDEN STEVEN LTD$82,687,000
+12.9%
1,779,407
-2.4%
0.02%
+4.2%
LHCG SellLHC GROUP INC$82,757,000
-13.5%
603,044
-1.1%
0.02%
-19.4%
MANH SellMANHATTAN ASSOCIATES INC$77,940,000
-0.2%
501,235
-1.8%
0.02%
-4.0%
SMG BuySCOTTS MIRACLE-GRO COcla$80,159,000
+11.2%
497,927
+1.1%
0.02%
+4.3%
PRG SellPROG HOLDINGS INC$80,062,000
+0.1%
1,774,842
-6.8%
0.02%
-7.7%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$79,156,000
+6.6%
1,692,803
-0.7%
0.02%0.0%
SCVL SellSHOE CARNIVAL INC$78,442,000
+18.9%
2,007,194
-1.3%
0.02%
+14.3%
RL SellRALPH LAUREN CORPcla$79,782,000
+6.4%
671,251
-0.6%
0.02%0.0%
DXCM SellDEXCOM INC$79,336,000
-2.3%
147,751
-0.5%
0.02%
-7.7%
KRNY SellKEARNY FINL CORP MD$78,736,000
+5.6%
5,942,347
-1.0%
0.02%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$78,321,000
-9.5%
263,618
-5.5%
0.02%
-14.3%
LANC SellLANCASTER COLONY CORP$79,381,000
-2.3%
479,363
-0.4%
0.02%
-7.7%
CNXN SellPC CONNECTION INC$78,080,000
-3.5%
1,810,323
-1.5%
0.02%
-7.7%
WBS SellWEBSTER FINL CORP CONN$80,811,000
+1.6%
1,447,174
-0.9%
0.02%
-7.7%
JOE SellST JOE CO$79,389,000
+21.2%
1,525,297
-2.0%
0.02%
+14.3%
CHE BuyCHEMED CORP NEW$77,794,000
+26.9%
147,047
+11.6%
0.02%
+20.0%
FND BuyFLOOR & DECOR HLDGS INCcla$80,205,000
+11.3%
616,923
+3.5%
0.02%
+4.3%
TECH SellBIO-TECHNE CORP$79,214,000
+5.2%
153,132
-1.4%
0.02%0.0%
FIVE BuyFIVE BELOW INC$79,349,000
+19.9%
383,542
+2.5%
0.02%
+14.3%
NSA BuyNATIONAL STORAGE AFFILIATES$80,019,000
+32.1%
1,156,370
+0.8%
0.02%
+20.0%
MODV SellMODIVCARE INC$79,624,000
-21.6%
536,942
-3.9%
0.02%
-27.3%
BRKL SellBROOKLINE BANCORP INC DEL$79,646,000
+5.7%
4,919,431
-0.3%
0.02%0.0%
ICUI BuyICU MED INC$79,722,000
+3.0%
335,891
+1.2%
0.02%
-4.0%
BIG SellBIG LOTS INC$80,951,000
+0.2%
1,796,903
-3.6%
0.02%
-7.7%
FTI BuyTECHNIPFMC PLC$80,479,000
-13.9%
13,594,791
+9.5%
0.02%
-20.0%
HLI BuyHOULIHAN LOKEY INCcla$78,940,000
+13.3%
762,571
+0.8%
0.02%
+9.1%
GOLF BuyACUSHNET HLDGS CORP$77,826,000
+13.9%
1,466,207
+0.3%
0.02%
+9.1%
BHLB SellBERKSHIRE HILLS BANCORP INC$78,893,000
+1.0%
2,775,007
-4.1%
0.02%
-4.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$79,201,000
+23.3%
1,751,116
+13.6%
0.02%
+14.3%
CSV SellCARRIAGE SVCS INC$80,313,000
+40.5%
1,246,327
-2.8%
0.02%
+33.3%
NEOG BuyNEOGEN CORP$78,498,000
+7.9%
1,728,621
+3.2%
0.02%
+4.3%
EHC BuyENCOMPASS HEALTH CORP$78,964,000
+3.6%
1,209,928
+19.2%
0.02%
-4.0%
LITE BuyLUMENTUM HLDGS INC$79,507,000
+35.4%
751,684
+7.0%
0.02%
+26.3%
FICO SellFAIR ISAAC CORP$77,473,000
+5.1%
178,639
-3.5%
0.02%
-4.2%
MWA SellMUELLER WTR PRODS INC$74,774,000
-7.2%
5,192,665
-2.0%
0.02%
-11.5%
CHX SellCHAMPIONX CORPORATION$74,473,000
-12.9%
3,685,060
-3.6%
0.02%
-17.9%
EGBN SellEAGLE BANCORP INC MD$77,584,000
-0.2%
1,329,872
-1.6%
0.02%
-8.0%
TTGT SellTECHTARGET INC$75,063,000
+12.9%
784,684
-2.7%
0.02%
+9.5%
NewCIVITAS RESOURCES INC$77,711,0001,586,879
+100.0%
0.02%
EVTC SellEVERTEC INC$76,209,000
+7.9%
1,524,777
-1.3%
0.02%0.0%
CNOB SellCONNECTONE BANCORP INC$76,425,000
+8.2%
2,336,433
-0.7%
0.02%0.0%
ESNT BuyESSENT GROUP LTD$77,199,000
+10.9%
1,695,584
+7.2%
0.02%
+4.5%
LIVN BuyLIVANOVA PLCcla$75,591,000
+11.9%
864,585
+1.4%
0.02%
+4.5%
MAS SellMASCO CORP$77,125,000
+14.2%
1,098,404
-9.6%
0.02%
+4.5%
BOH SellBANK HAWAII CORP$74,762,000
+1.5%
892,578
-0.4%
0.02%
-4.2%
PSMT BuyPRICESMART INC$76,259,000
-5.3%
1,042,224
+0.3%
0.02%
-11.5%
AWR BuyAMER STATES WTR CO$76,635,000
+23.1%
740,873
+1.8%
0.02%
+15.0%
BHP BuyBHP GROUP LTDadr$74,869,000
+26.4%
1,240,573
+12.1%
0.02%
+21.1%
MLHR SellMILLERKNOLL INC$74,863,000
-4.3%
1,910,285
-8.0%
0.02%
-8.0%
FOX SellFOX CORP$77,330,000
-9.1%
2,256,111
-1.5%
0.02%
-14.8%
MCY SellMERCURY GENL CORP NEW$76,339,000
-6.7%
1,438,743
-2.1%
0.02%
-11.5%
COTY SellCOTY INC$77,455,000
+2.2%
7,377,105
-23.5%
0.02%
-4.2%
JKHY BuyHENRY JACK & ASSOC INC$77,655,000
+3.9%
465,022
+2.0%
0.02%
-4.2%
AEIS SellADVANCED ENERGY INDS$76,838,000
+0.3%
843,808
-3.3%
0.02%
-8.0%
ELAN BuyELANCO ANIMAL HEALTH INC$75,075,000
-4.5%
2,645,122
+7.3%
0.02%
-8.0%
ADC BuyAGREE RLTY CORP$74,528,000
+8.4%
1,044,395
+0.6%
0.02%
+4.5%
VSAT BuyVIASAT INC$74,833,000
-16.3%
1,680,123
+3.5%
0.02%
-20.7%
EIX SellEDISON INTL$74,842,000
+22.9%
1,096,651
-0.1%
0.02%
+15.0%
ANGO SellANGIODYNAMICS INC$74,597,000
+3.1%
2,704,699
-3.0%
0.02%0.0%
BHE SellBENCHMARK ELECTRS INC$76,473,000
+0.6%
2,821,882
-0.8%
0.02%
-4.2%
WEC BuyWEC ENERGY GROUP INC$76,017,000
+10.5%
783,118
+0.4%
0.02%
+4.5%
CBSH BuyCOMMERCE BANCSHARES INC$75,487,000
+3.6%
1,098,145
+5.0%
0.02%0.0%
PLUS BuyEPLUS INC$74,438,000
+5.5%
1,381,555
+100.9%
0.02%0.0%
AZPN BuyASPEN TECHNOLOGY INC$75,229,000
+24.0%
494,284
+0.1%
0.02%
+15.0%
CRI BuyCARTERS INC$75,001,000
+5.0%
740,970
+0.9%
0.02%0.0%
DB BuyDEUTSCHE BANK A G$74,452,000
+2.4%
5,956,163
+4.0%
0.02%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$75,010,000
+16.6%
2,553,187
+2.4%
0.02%
+9.5%
DOOR SellMASONITE INTL CORP$77,688,000
+7.4%
658,664
-3.3%
0.02%0.0%
ATR SellAPTARGROUP INC$75,972,000
-0.9%
620,301
-3.4%
0.02%
-8.0%
OSIS BuyOSI SYSTEMS INC$74,851,000
-1.6%
803,119
+0.1%
0.02%
-8.0%
KRG BuyKITE RLTY GROUP TR$73,134,000
+167.5%
3,357,915
+150.1%
0.02%
+144.4%
CFR BuyCULLEN FROST BANKERS INC$71,720,000
+6.4%
568,886
+0.2%
0.02%0.0%
WSO SellWATSCO INC$71,156,000
+15.9%
227,438
-2.0%
0.02%
+10.0%
OTTR SellOTTER TAIL CORP$72,861,000
+26.0%
1,020,198
-1.2%
0.02%
+15.8%
AEE BuyAMEREN CORP$71,282,000
+9.9%
800,830
+0.0%
0.02%
+4.8%
WBT SellWELBILT INC$71,172,000
+0.5%
2,994,202
-1.7%
0.02%
-4.3%
KALU SellKAISER ALUMINUM CORP$72,748,000
-18.0%
774,413
-4.8%
0.02%
-24.1%
ENLC BuyENLINK MIDSTREAM LLCunit$72,196,000
+3.2%
10,478,853
+2.1%
0.02%
-4.3%
MPWR SellMONOLITHIC PWR SYS INC$73,614,000
+1.4%
149,222
-0.4%
0.02%
-4.3%
ENPH BuyENPHASE ENERGY INC$71,764,000
+22.8%
392,265
+0.7%
0.02%
+15.8%
ENVA BuyENOVA INTL INC$72,765,000
+18.9%
1,776,531
+0.3%
0.02%
+10.0%
MED SellMEDIFAST INC$72,418,000
+0.6%
345,783
-7.5%
0.02%
-4.3%
PPC SellPILGRIMS PRIDE CORP$73,240,000
-4.0%
2,597,261
-0.9%
0.02%
-12.0%
MMS BuyMAXIMUS INC$71,887,000
-1.3%
902,300
+3.1%
0.02%
-4.3%
NewTRINSEO PLCcla$73,110,0001,393,642
+100.0%
0.02%
LILAK SellLIBERTY LATIN AMERICA LTD$73,602,000
-17.7%
6,456,306
-5.3%
0.02%
-24.1%
CMRE SellCOSTAMARE INCcla$72,672,000
-18.5%
5,745,013
-0.2%
0.02%
-24.1%
TTD SellTHE TRADE DESK INC$73,556,000
+30.2%
802,617
-0.1%
0.02%
+22.2%
PRTA SellPROTHENA CORP PLCcla$74,025,000
-34.2%
1,498,537
-5.1%
0.02%
-38.9%
NSP BuyINSPERITY INC$72,675,000
+7.1%
615,335
+0.4%
0.02%0.0%
MMI BuyMARCUS & MILLICHAP INC$72,875,000
+28.5%
1,416,155
+1.4%
0.02%
+22.2%
TBBK SellBANCORP INC DEL$74,326,000
-9.0%
2,936,655
-8.5%
0.02%
-15.4%
PTEN SellPATTERSON-UTI ENERGY INC$72,168,000
-16.8%
8,540,623
-11.4%
0.02%
-21.4%
ED BuyCONSOLIDATED EDISON INC$71,709,000
+17.6%
840,478
+0.0%
0.02%
+10.0%
PATK SellPATRICK INDS INC$72,576,000
-7.3%
899,468
-4.3%
0.02%
-12.0%
DAL BuyDELTA AIR LINES INC DEL$71,979,000
+8.5%
1,841,845
+18.3%
0.02%
+4.8%
BRC SellBRADY CORPcla$71,529,000
+3.9%
1,327,057
-2.3%
0.02%0.0%
ALK SellALASKA AIR GROUP INC$72,798,000
-22.7%
1,397,308
-13.0%
0.02%
-26.7%
SAIC BuySCIENCE APPLICATIONS INTL CO$73,440,000
-1.6%
878,551
+0.7%
0.02%
-8.3%
AVNS SellAVANOS MED INC$72,628,000
+7.2%
2,094,844
-3.5%
0.02%0.0%
LGFB SellLIONS GATE ENTMNT CORPclb$74,162,000
+17.3%
4,819,141
-0.9%
0.02%
+10.0%
MYGN SellMYRIAD GENETICS INC$72,748,000
-16.1%
2,635,803
-1.9%
0.02%
-21.4%
LECO BuyLINCOLN ELEC HLDGS INC$73,222,000
+8.5%
525,012
+0.2%
0.02%0.0%
VRNT BuyVERINT SYS INC$73,024,000
+20.5%
1,390,686
+2.8%
0.02%
+10.0%
ARNA BuyARENA PHARMACEUTICALS INC$71,869,000
+82.7%
773,286
+17.1%
0.02%
+69.2%
NBTB BuyNBT BANCORP INC$72,109,000
+8.1%
1,872,008
+1.4%
0.02%
+4.8%
COLD BuyAMERICOLD RLTY TR$69,393,000
+103.3%
2,116,281
+80.1%
0.02%
+90.9%
SGRY SellSURGERY PARTNERS INC$70,473,000
+15.6%
1,319,494
-8.4%
0.02%
+5.0%
RFP SellRESOLUTE FST PRODS INC$68,377,000
+27.5%
4,477,965
-0.6%
0.02%
+23.5%
AMRC SellAMERESCO INCcla$69,114,000
+38.8%
848,670
-0.4%
0.02%
+31.2%
NUVA BuyNUVASIVE INC$70,199,000
-12.0%
1,337,648
+0.4%
0.02%
-19.2%
CSGP BuyCOSTAR GROUP INC$68,754,000
-5.5%
869,906
+2.9%
0.02%
-8.7%
ETR BuyENTERGY CORP NEW$70,506,000
+14.5%
625,925
+1.0%
0.02%
+5.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$67,910,000
-5.1%
1,468,008
-0.8%
0.02%
-8.7%
TWTR BuyTWITTER INC$69,121,000
-24.4%
1,598,994
+5.6%
0.02%
-27.6%
TDC BuyTERADATA CORP DEL$68,614,000
-24.7%
1,615,522
+1.6%
0.02%
-27.6%
QDEL BuyQUIDEL CORP$68,833,000
+29.2%
509,942
+35.1%
0.02%
+23.5%
CLF BuyCLEVELAND-CLIFFS INC NEW$69,040,000
+74.8%
3,171,842
+59.1%
0.02%
+61.5%
HPP SellHUDSON PAC PPTYS INC$68,213,000
-7.8%
2,760,528
-1.9%
0.02%
-12.5%
UBS BuyUBS GROUP AGcla$69,601,000
+15.2%
3,894,865
+2.8%
0.02%
+10.5%
CBOE SellCBOE GLOBAL MKTS INC$69,268,000
-0.4%
531,241
-5.4%
0.02%
-4.5%
TFX BuyTELEFLEX INCORPORATED$70,981,000
-11.2%
216,079
+1.8%
0.02%
-19.2%
BUSE SellFIRST BUSEY CORP$69,949,000
+9.7%
2,579,260
-0.4%
0.02%0.0%
HBI SellHANESBRANDS INC$69,524,000
-4.3%
4,158,062
-1.8%
0.02%
-8.7%
DTE BuyDTE ENERGY CO$70,628,000
+7.2%
590,844
+0.2%
0.02%0.0%
BANC BuyBANC OF CALIFORNIA INC$68,198,000
+14.4%
3,475,949
+7.9%
0.02%
+10.5%
NewFIRSTCASH HOLDINGS INC$69,805,000933,099
+100.0%
0.02%
HII SellHUNTINGTON INGALLS INDS INC$69,236,000
-5.2%
370,786
-1.9%
0.02%
-12.5%
PFC SellPREMIER FINANCIAL CORP$70,920,000
-3.9%
2,294,389
-1.1%
0.02%
-12.5%
ALRM BuyALARM COM HLDGS INC$68,172,000
+9.8%
803,829
+1.2%
0.02%
+5.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$68,025,000
+7.0%
739,750
-2.6%
0.02%
+5.0%
AROC SellARCHROCK INC$70,715,000
-13.4%
9,454,100
-4.4%
0.02%
-19.2%
MKTX SellMARKETAXESS HLDGS INC$70,755,000
-6.4%
172,038
-4.2%
0.02%
-12.5%
APOG SellAPOGEE ENTERPRISES INC$70,301,000
+25.4%
1,460,055
-1.7%
0.02%
+16.7%
INFO SellIHS MARKIT LTDcla$68,449,000
+12.3%
514,992
-1.5%
0.02%
+5.0%
VIAV SellVIAVI SOLUTIONS INC$70,251,000
+10.8%
3,987,016
-1.1%
0.02%
+5.0%
CFFN SellCAPITOL FED FINL INC$70,988,000
-3.2%
6,265,427
-1.8%
0.02%
-12.5%
SPTN SellSPARTANNASH CO$69,263,000
+14.5%
2,688,765
-2.7%
0.02%
+10.5%
THS SellTREEHOUSE FOODS INC$70,085,000
-6.8%
1,729,244
-8.3%
0.02%
-12.5%
VRS SellVERSO CORPcla$69,499,000
+27.3%
2,572,124
-2.2%
0.02%
+16.7%
OXM BuyOXFORD INDS INC$65,847,000
+15.1%
648,614
+2.3%
0.02%
+11.1%
SHYF SellSHYFT GROUP INC$64,831,000
+18.4%
1,319,573
-8.4%
0.02%
+11.1%
FOE SellFERRO CORP$66,287,000
+6.2%
3,036,514
-1.0%
0.02%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$67,284,000
+2.8%
4,280,144
-1.3%
0.02%
-4.8%
HGV BuyHILTON GRAND VACATIONS INC$65,044,000
+10.0%
1,248,232
+0.4%
0.02%
+5.3%
NLOK SellNORTONLIFELOCK INC$66,605,000
-2.3%
2,563,585
-4.9%
0.02%
-9.1%
GTS SellTRIPLE-S MGMT CORP$67,049,000
-0.6%
1,879,183
-1.4%
0.02%
-9.1%
IDCC BuyINTERDIGITAL INC$66,082,000
+6.3%
922,540
+0.7%
0.02%0.0%
TBI SellTRUEBLUE INC$67,225,000
+2.1%
2,429,530
-0.1%
0.02%
-4.8%
LOPE BuyGRAND CANYON ED INC$67,199,000
+6.1%
784,032
+8.9%
0.02%0.0%
MBI SellMBIA INC$66,517,000
+16.0%
4,213,771
-5.6%
0.02%
+11.1%
PEBO SellPEOPLES BANCORP INC$65,517,000
-2.5%
2,059,639
-3.1%
0.02%
-9.1%
WDFC SellWD 40 CO$67,607,000
+1.1%
276,352
-4.3%
0.02%
-9.1%
HI BuyHILLENBRAND INC$66,701,000
+26.6%
1,282,970
+3.8%
0.02%
+17.6%
CCOI SellCOGENT COMMUNICATIONS HLDGS$67,188,000
-0.5%
918,118
-3.7%
0.02%
-9.1%
NUAN BuyNUANCE COMMUNICATIONS INC$66,363,000
+0.9%
1,199,623
+0.4%
0.02%
-4.8%
CVBF SellCVB FINL CORP$67,322,000
+4.0%
3,144,454
-1.0%
0.02%
-4.8%
FHB BuyFIRST HAWAIIAN INC$65,685,000
-3.2%
2,403,457
+4.0%
0.02%
-9.1%
SUPN SellSUPERNUS PHARMACEUTICALS INC$65,339,000
+7.7%
2,240,621
-1.5%
0.02%0.0%
SWN SellSOUTHWESTERN ENERGY CO$67,792,000
-28.6%
14,546,611
-15.1%
0.02%
-35.5%
SCSC SellSCANSOURCE INC$64,737,000
-0.6%
1,845,416
-1.4%
0.02%
-4.8%
CC SellCHEMOURS CO$66,968,000
+11.0%
1,995,626
-3.9%
0.02%
+5.3%
HAIN SellHAIN CELESTIAL GROUP INC$65,685,000
-2.4%
1,541,566
-2.0%
0.02%
-9.1%
KNSL BuyKINSALE CAP GROUP INC$64,844,000
+48.9%
272,584
+1.2%
0.02%
+42.9%
FE BuyFIRSTENERGY CORP$64,989,000
+18.9%
1,562,700
+1.8%
0.02%
+11.1%
MTN SellVAIL RESORTS INC$65,910,000
-5.5%
201,005
-3.7%
0.02%
-9.1%
LII BuyLENNOX INTL INC$66,601,000
+10.5%
205,337
+0.2%
0.02%
+5.3%
LEG BuyLEGGETT & PLATT INC$67,075,000
-3.1%
1,629,727
+5.5%
0.02%
-9.1%
HR SellHEALTHCARE RLTY TR$64,599,000
+5.1%
2,041,665
-1.1%
0.02%0.0%
PPL SellPPL CORP$67,391,000
+6.9%
2,241,954
-0.8%
0.02%0.0%
HIBB SellHIBBETT INC$65,526,000
-7.0%
910,966
-8.6%
0.02%
-13.0%
GPS SellGAP INC$64,672,000
-32.6%
3,663,957
-13.3%
0.02%
-35.5%
JELD BuyJELD-WEN HLDG INC$66,787,000
+5.9%
2,533,708
+0.6%
0.02%0.0%
NewWOLFSPEED INC$66,032,000590,817
+100.0%
0.02%
PNM SellPNM RES INC$66,015,000
-8.6%
1,447,369
-0.9%
0.02%
-13.0%
SPXC SellSPX CORP$66,471,000
+10.7%
1,113,820
-0.8%
0.02%
+5.3%
SEIC BuySEI INVTS CO$66,042,000
+3.2%
1,083,692
+0.5%
0.02%
-4.8%
COLM BuyCOLUMBIA SPORTSWEAR CO$65,391,000
+3.4%
671,080
+1.8%
0.02%0.0%
VC SellVISTEON CORP$65,531,000
+17.2%
589,632
-0.5%
0.02%
+11.1%
SEAS SellSEAWORLD ENTMT INC$65,962,000
+16.1%
1,017,010
-1.0%
0.02%
+11.1%
LAZ BuyLAZARD LTDcla$66,127,000
-2.8%
1,515,562
+2.1%
0.02%
-9.1%
BANF SellBANCFIRST CORP$65,664,000
+16.7%
930,620
-0.6%
0.02%
+11.1%
KDP SellKEURIG DR PEPPER INC$64,800,000
+3.6%
1,758,134
-4.0%
0.02%0.0%
PRGS SellPROGRESS SOFTWARE CORP$65,077,000
-4.1%
1,348,184
-2.3%
0.02%
-9.1%
ALGT BuyALLEGIANT TRAVEL CO$63,758,000
-1.9%
340,872
+2.5%
0.02%
-9.5%
SXI SellSTANDEX INTL CORP$64,018,000
+10.0%
578,517
-1.7%
0.02%0.0%
FBNC BuyFIRST BANCORP N C$63,237,000
+13.7%
1,383,154
+7.0%
0.02%
+5.6%
RGLD SellROYAL GOLD INC$64,153,000
+9.8%
609,774
-0.3%
0.02%0.0%
CENX SellCENTURY ALUM CO$63,302,000
+17.1%
3,822,654
-4.9%
0.02%
+11.8%
PII BuyPOLARIS INC$63,278,000
-3.0%
575,740
+5.6%
0.02%
-9.5%
PBF SellPBF ENERGY INCcla$62,182,000
-3.2%
4,794,296
-3.2%
0.02%
-9.5%
CPK SellCHESAPEAKE UTILS CORP$64,204,000
+20.0%
440,333
-1.2%
0.02%
+11.8%
DCI SellDONALDSON INC$63,798,000
+0.3%
1,076,640
-2.8%
0.02%
-5.0%
ASIX BuyADVANSIX INC$63,591,000
+20.8%
1,345,847
+1.6%
0.02%
+11.8%
SMP SellSTANDARD MTR PRODS INC$63,179,000
+19.1%
1,205,932
-0.6%
0.02%
+11.8%
SEE SellSEALED AIR CORP NEW$63,801,000
+20.5%
945,659
-2.1%
0.02%
+11.8%
LKFN SellLAKELAND FINL CORP$63,854,000
+10.8%
796,785
-1.5%
0.02%0.0%
EXEL BuyEXELIXIS INC$61,862,000
+4.5%
3,383,948
+20.9%
0.02%0.0%
WRLD SellWORLD ACCEP CORPORATION$63,921,000
+27.0%
260,446
-1.9%
0.02%
+18.8%
FBK BuyFB FINL CORP$61,729,000
+3.1%
1,408,698
+0.9%
0.02%0.0%
CR BuyCRANE CO$63,943,000
+9.2%
628,579
+1.8%
0.02%0.0%
GRC SellGORMAN RUPP CO$62,353,000
+22.5%
1,399,631
-1.5%
0.02%
+18.8%
SellBATH & BODY WORKS INC$62,093,000
+10.3%
889,712
-0.4%
0.02%
+5.6%
TYL SellTYLER TECHNOLOGIES INC$63,201,000
+15.2%
117,485
-1.7%
0.02%
+5.6%
BURL BuyBURLINGTON STORES INC$62,582,000
+13.3%
214,676
+10.3%
0.02%
+5.6%
CSGS SellCSG SYS INTL INC$63,751,000
+18.4%
1,106,412
-1.0%
0.02%
+11.8%
OCFC SellOCEANFIRST FINL CORP$62,084,000
-0.7%
2,796,582
-4.2%
0.02%
-5.0%
ITRI BuyITRON INC$63,071,000
-4.4%
920,508
+5.6%
0.02%
-9.5%
AZZ SellAZZ INC$64,021,000
+3.2%
1,157,917
-0.7%
0.02%
-5.0%
PK SellPARK HOTELS & RESORTS INC$62,774,000
-3.7%
3,324,869
-2.4%
0.02%
-9.5%
LGFA SellLIONS GATE ENTMNT CORPcla$64,495,000
+14.6%
3,876,180
-2.3%
0.02%
+5.6%
KAR SellKAR AUCTION SVCS INC$62,112,000
-6.9%
3,976,529
-2.3%
0.02%
-9.5%
SONY BuySONY GROUP CORPORATIONadr$64,460,000
+14.8%
509,965
+0.4%
0.02%
+5.6%
NBHC SellNATIONAL BK HLDGS CORPcla$63,557,000
+8.3%
1,446,449
-0.2%
0.02%0.0%
WWD SellWOODWARD INC$62,544,000
-4.5%
571,384
-1.2%
0.02%
-9.5%
JBGS SellJBG SMITH PPTYS$61,547,000
-5.2%
2,143,721
-2.3%
0.02%
-9.5%
IPGP SellIPG PHOTONICS CORP$63,009,000
+8.6%
366,038
-0.0%
0.02%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$61,512,000
-30.6%
924,015
+5.2%
0.02%
-34.5%
AIMC SellALTRA INDL MOTION CORP$63,018,000
-7.7%
1,221,994
-0.9%
0.02%
-13.6%
MASI SellMASIMO CORP$63,838,000
+8.0%
218,025
-0.2%
0.02%0.0%
NVEE BuyNV5 GLOBAL INC$63,043,000
+40.7%
456,446
+0.4%
0.02%
+35.7%
SMCI BuySUPER MICRO COMPUTER INC$64,083,000
+25.6%
1,458,051
+4.5%
0.02%
+18.8%
WNC SellWABASH NATL CORP$62,651,000
+27.6%
3,209,559
-1.1%
0.02%
+18.8%
TRP SellTC ENERGY CORP$60,211,000
-12.1%
1,293,762
-9.2%
0.02%
-18.2%
ENB BuyENBRIDGE INC$60,005,000
+9.2%
1,535,429
+11.2%
0.02%0.0%
RUN BuySUNRUN INC$60,318,000
-17.4%
1,758,652
+5.9%
0.02%
-25.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$58,659,000
+14.0%
209,071
+7.7%
0.02%
+5.9%
MTOR SellMERITOR INC$58,505,000
+14.3%
2,360,987
-1.7%
0.02%
+12.5%
CMS SellCMS ENERGY CORP$60,233,000
+8.5%
925,947
-0.4%
0.02%0.0%
BLKB SellBLACKBAUD INC$60,164,000
+7.4%
761,745
-4.4%
0.02%0.0%
MAT BuyMATTEL INC$59,393,000
+17.7%
2,754,911
+1.3%
0.02%
+12.5%
DFIN SellDONNELLEY FINL SOLUTIONS INC$60,228,000
+22.8%
1,277,632
-9.8%
0.02%
+12.5%
EVRG SellEVERGY INC$60,765,000
+3.9%
885,674
-5.8%
0.02%
-5.3%
NWS BuyNEWS CORP NEWclb$59,184,000
+3.6%
2,630,323
+7.0%
0.02%0.0%
CNNE BuyCANNAE HLDGS INC$60,635,000
+23.3%
1,724,990
+9.1%
0.02%
+12.5%
TNL BuyTRAVEL PLUS LEISURE CO$58,836,000
+1.6%
1,064,541
+0.3%
0.02%
-5.3%
SBCF BuySEACOAST BKG CORP FLA$59,694,000
+7.4%
1,686,799
+2.6%
0.02%0.0%
MGEE SellMGE ENERGY INC$60,240,000
+10.9%
732,419
-0.9%
0.02%
+5.9%
AES SellAES CORP$58,905,000
-0.1%
2,424,235
-6.1%
0.02%
-5.3%
GLOB BuyGLOBANT S A$60,630,000
+12.4%
193,035
+0.6%
0.02%
+5.9%
FIBK SellFIRST INTST BANCSYSTEM INC$61,157,000
-1.8%
1,503,738
-2.8%
0.02%
-10.0%
RAMP BuyLIVERAMP HLDGS INC$60,227,000
+2.9%
1,255,996
+1.4%
0.02%
-5.3%
LTHM BuyLIVENT CORP$60,021,000
+5.7%
2,461,857
+0.2%
0.02%0.0%
USM SellUNITED STATES CELLULAR CORP$58,952,000
-5.9%
1,870,284
-4.8%
0.02%
-10.0%
DHT SellDHT HOLDINGS INCcla$59,457,000
-22.4%
11,456,127
-2.4%
0.02%
-28.0%
ACCO SellACCO BRANDS CORP$60,070,000
-6.2%
7,272,377
-2.5%
0.02%
-14.3%
UVSP SellUNIVEST FINANCIAL CORPORATIO$60,584,000
+8.1%
2,024,862
-1.1%
0.02%0.0%
SAFT SellSAFETY INS GROUP INC$59,276,000
+7.3%
697,119
-0.0%
0.02%0.0%
LBAI SellLAKELAND BANCORP INC$58,850,000
+7.2%
3,099,044
-0.5%
0.02%0.0%
OPCH BuyOPTION CARE HEALTH INC$59,274,000
+25.4%
2,084,187
+7.0%
0.02%
+20.0%
KFRC SellKFORCE INC$60,751,000
+21.4%
807,657
-3.7%
0.02%
+12.5%
GCO BuyGENESCO INC$59,766,000
+11.3%
931,370
+0.1%
0.02%
+5.9%
CBRL SellCRACKER BARREL OLD CTRY STOR$60,367,000
-9.3%
469,268
-1.3%
0.02%
-14.3%
RCII BuyRENT A CTR INC NEW$58,443,000
-13.8%
1,216,493
+0.9%
0.02%
-18.2%
RGEN SellREPLIGEN CORP$57,908,000
-8.6%
218,664
-0.3%
0.02%
-10.0%
JJSF SellJ & J SNACK FOODS CORP$60,697,000
+1.6%
384,258
-1.7%
0.02%
-5.3%
ATI SellALLEGHENY TECHNOLOGIES INC$58,036,000
-28.0%
3,643,301
-24.8%
0.02%
-30.8%
TEAM BuyATLASSIAN CORP PLCcla$59,154,000
+9.9%
155,134
+12.8%
0.02%
+5.9%
MIME BuyMIMECAST LTDord$61,124,000
+26.4%
768,183
+1.1%
0.02%
+12.5%
PANW BuyPALO ALTO NETWORKS INC$60,809,000
+16.8%
109,216
+0.5%
0.02%
+5.9%
CTXS BuyCITRIX SYS INC$59,563,000
-8.8%
629,651
+3.5%
0.02%
-14.3%
NX SellQUANEX BLDG PRODS CORP$58,940,000
+12.9%
2,378,521
-2.5%
0.02%
+5.9%
DOC SellPHYSICIANS RLTY TR$58,427,000
+5.7%
3,102,838
-1.1%
0.02%0.0%
BEPC SellBROOKFIELD RENEWABLE CORPcla$60,527,000
-19.0%
1,643,590
-14.6%
0.02%
-25.0%
MC BuyMOELIS & COcla$59,604,000
+1.9%
953,514
+0.8%
0.02%
-5.3%
CNP SellCENTERPOINT ENERGY INC$56,158,000
+7.9%
2,012,161
-4.9%
0.02%0.0%
PRIM BuyPRIMORIS SVCS CORP$57,337,000
-1.0%
2,391,086
+1.1%
0.02%
-10.5%
CVE BuyCENOVUS ENERGY INC$56,228,000
+24.3%
4,578,812
+1.8%
0.02%
+13.3%
ARNC BuyARCONIC CORPORATION$55,523,000
+7.1%
1,682,046
+2.3%
0.02%0.0%
YELP BuyYELP INCcla$56,379,000
-1.0%
1,555,703
+1.7%
0.02%
-5.6%
LW SellLAMB WESTON HLDGS INC$56,846,000
+2.7%
896,949
-0.5%
0.02%
-5.6%
SAVE SellSPIRIT AIRLS INC$57,694,000
-16.4%
2,640,429
-0.8%
0.02%
-22.7%
SPSC BuySPS COMM INC$56,060,000
-8.0%
393,822
+4.3%
0.02%
-15.0%
GLT SellGLATFELTER CORPORATION$57,775,000
+18.6%
3,359,005
-2.8%
0.02%
+6.2%
FFIC SellFLUSHING FINL CORP$55,247,000
+5.8%
2,273,553
-1.6%
0.02%0.0%
ZNGA BuyZYNGA INCcla$56,593,000
-2.4%
8,841,641
+14.8%
0.02%
-10.5%
LGND SellLIGAND PHARMACEUTICALS INC$57,563,000
+10.8%
372,668
-0.0%
0.02%0.0%
CARS SellCARS COM INC$55,673,000
+18.1%
3,460,058
-7.1%
0.02%
+13.3%
OFC SellCORPORATE OFFICE PPTYS TRreit$56,488,000
+1.2%
2,019,556
-2.4%
0.02%
-5.6%
PSB SellPS BUSINESS PKS INC CALIF$56,139,000
+16.0%
304,819
-1.3%
0.02%
+6.2%
PTC SellPTC INC$57,142,000
-6.3%
471,656
-7.3%
0.02%
-15.0%
USNA SellUSANA HEALTH SCIENCES INC$57,080,000
+7.6%
564,030
-2.0%
0.02%0.0%
RELX BuyRELX PLCadr$56,707,000
+17.0%
1,738,936
+3.6%
0.02%
+6.2%
TWLO BuyTWILIO INCcla$57,114,000
-13.6%
216,877
+4.7%
0.02%
-19.0%
SGMS SellSCIENTIFIC GAMES CORP$57,367,000
-20.5%
858,405
-1.1%
0.02%
-26.1%
BCO SellBRINKS CO$57,470,000
+2.3%
876,471
-1.2%
0.02%
-5.6%
MGPI SellMGP INGREDIENTS INC NEW$55,137,000
+27.9%
648,737
-2.0%
0.02%
+21.4%
NFBK SellNORTHFIELD BANCORP INC DEL$57,276,000
-6.7%
3,544,310
-1.0%
0.02%
-15.0%
DGII SellDIGI INTL INC$57,770,000
+16.0%
2,351,203
-0.8%
0.02%
+6.2%
TITN SellTITAN MACHY INC$55,851,000
+26.1%
1,657,803
-3.0%
0.02%
+21.4%
CALM BuyCAL MAINE FOODS INC$55,320,000
+4.4%
1,495,567
+2.1%
0.02%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$56,714,000
+26.7%
1,281,141
-0.6%
0.02%
+21.4%
WTRG BuyESSENTIAL UTILS INC$56,837,000
+20.7%
1,058,647
+3.6%
0.02%
+13.3%
MSEX SellMIDDLESEX WTR CO$55,736,000
+13.8%
463,319
-2.8%
0.02%
+6.2%
CTS SellCTS CORP$56,516,000
+16.6%
1,539,122
-1.8%
0.02%
+6.2%
IDT SellIDT CORPclb$56,558,000
+2.3%
1,280,736
-2.8%
0.02%
-5.6%
EYE BuyNATIONAL VISION HLDGS INC$54,890,000
-14.4%
1,143,749
+1.3%
0.02%
-19.0%
ABMD SellABIOMED INC$57,807,000
+3.7%
160,941
-6.0%
0.02%
-5.6%
BKI BuyBLACK KNIGHT INC$57,374,000
+18.9%
692,167
+3.3%
0.02%
+6.2%
CRAI SellCRA INTL INC$56,136,000
-8.8%
601,280
-2.9%
0.02%
-15.0%
HLIT SellHARMONIC INC$55,469,000
+33.5%
4,716,777
-0.6%
0.02%
+30.8%
SNBR SellSLEEP NUMBER CORP$54,892,000
-28.0%
716,596
-12.2%
0.02%
-32.0%
NMIH BuyNMI HLDGS INCcla$55,519,000
+0.2%
2,540,942
+3.7%
0.02%
-5.6%
WWW SellWOLVERINE WORLD WIDE INC$55,518,000
-4.8%
1,927,000
-1.4%
0.02%
-10.5%
ROL BuyROLLINS INC$55,360,000
-2.3%
1,618,438
+0.9%
0.02%
-5.6%
OUT SellOUTFRONT MEDIA INC$56,278,000
+3.4%
2,098,353
-2.8%
0.02%
-5.6%
MNRO BuyMONRO INC$56,867,000
+6.3%
975,918
+4.9%
0.02%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$55,842,000
+17.4%
622,940
+1.1%
0.02%
+13.3%
MSM SellMSC INDL DIRECT INCcla$51,810,000
+2.5%
616,348
-2.2%
0.02%0.0%
JOUT SellJOHNSON OUTDOORS INCcla$52,989,000
-12.8%
565,568
-1.5%
0.02%
-20.0%
NYT BuyNEW YORK TIMES COcla$53,270,000
-0.9%
1,102,918
+1.1%
0.02%
-5.9%
CX SellCEMEX SAB DE CVadr$54,286,000
-5.7%
8,006,851
-0.3%
0.02%
-15.8%
MERC SellMERCER INTL INC$53,843,000
-0.5%
4,490,694
-3.8%
0.02%
-5.9%
DISCA SellDISCOVERY INC$53,364,000
-11.5%
2,266,309
-4.6%
0.02%
-15.8%
SBSI BuySOUTHSIDE BANCSHARES INC$52,300,000
+10.8%
1,250,603
+1.4%
0.02%
+6.7%
TCBK BuyTRICO BANCSHARES$53,011,000
-0.6%
1,233,988
+0.4%
0.02%
-5.9%
SR BuySPIRE INC$51,647,000
+6.8%
791,896
+0.2%
0.02%0.0%
PTSI SellP A M TRANSN SVCS INC$51,834,000
+55.1%
729,958
-1.7%
0.02%
+45.5%
AGM SellFEDERAL AGRIC MTG CORP$53,802,000
+11.7%
434,133
-2.2%
0.02%0.0%
BKD SellBROOKDALE SR LIVING INC$52,764,000
-23.9%
10,225,686
-7.0%
0.02%
-27.3%
EXPE SellEXPEDIA GROUP INC$51,370,000
+8.4%
284,252
-1.7%
0.02%
+6.7%
RUSHB SellRUSH ENTERPRISES INCclb$53,531,000
+16.2%
991,865
-1.4%
0.02%
+6.7%
APAM BuyARTISAN PARTNERS ASSET MGMTcla$54,279,000
-2.0%
1,139,372
+0.6%
0.02%
-11.1%
ADTN SellADTRAN INC$51,860,000
+10.2%
2,271,552
-9.4%
0.02%
+6.7%
EFSC SellENTERPRISE FINL SVCS CORP$51,367,000
+3.3%
1,090,831
-0.7%
0.02%0.0%
HURN BuyHURON CONSULTING GROUP INC$51,518,000
-3.6%
1,032,428
+0.4%
0.02%
-5.9%
MRCY BuyMERCURY SYS INC$52,942,000
+16.9%
961,532
+0.7%
0.02%
+6.7%
ALSN BuyALLISON TRANSMISSION HLDGS I$54,372,000
+4.1%
1,495,962
+1.2%
0.02%
-5.9%
DLB SellDOLBY LABORATORIES INC$51,494,000
+7.1%
540,783
-1.0%
0.02%
+6.7%
SSYS SellSTRATASYS LTDcla$53,490,000
+13.2%
2,184,128
-0.6%
0.02%
+6.7%
MATW SellMATTHEWS INTL CORPcla$52,277,000
+2.0%
1,425,630
-3.5%
0.02%
-5.9%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$53,787,000
+18.2%
3,340,794
-1.4%
0.02%
+6.7%
ATO BuyATMOS ENERGY CORP$54,381,000
+22.7%
519,059
+3.3%
0.02%
+14.3%
ADUS BuyADDUS HOMECARE CORP$51,425,000
+18.2%
549,948
+0.8%
0.02%
+14.3%
STBA SellS & T BANCORP INC$54,522,000
+5.4%
1,729,772
-1.5%
0.02%
-5.9%
GDDY BuyGODADDY INCcla$51,737,000
+28.6%
609,718
+5.6%
0.02%
+23.1%
PLNT SellPLANET FITNESS INCcla$52,175,000
+9.4%
575,996
-5.1%
0.02%
+6.7%
NEO BuyNEOGENOMICS INC$52,403,000
-21.4%
1,535,856
+11.2%
0.02%
-23.8%
HSII SellHEIDRICK & STRUGGLES INTL IN$52,057,000
-2.6%
1,190,437
-0.6%
0.02%
-5.9%
SNDR BuySCHNEIDER NATIONAL INCclb$54,189,000
+18.6%
2,013,724
+0.2%
0.02%
+6.7%
SHG SellSHINHAN FINANCIAL GROUP CO Ladr$53,433,000
-10.6%
1,728,687
-2.7%
0.02%
-15.8%
AMED BuyAMEDISYS INC$54,051,000
+10.1%
333,884
+1.4%
0.02%0.0%
PRK BuyPARK NATL CORP$53,029,000
+13.2%
386,204
+0.6%
0.02%
+6.7%
PGTI SellPGT INNOVATIONS INC$52,971,000
+15.5%
2,355,354
-1.9%
0.02%
+6.7%
AVA BuyAVISTA CORP$53,998,000
+9.4%
1,270,841
+0.8%
0.02%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$53,200,000
-11.6%
2,742,300
+1.6%
0.02%
-15.8%
TME BuyTENCENT MUSIC ENTMT GROUPadr$51,393,000
+14.6%
7,502,558
+21.2%
0.02%
+14.3%
LNT SellALLIANT ENERGY CORP$50,963,000
+8.3%
829,076
-1.4%
0.02%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$48,775,000
+20.2%
552,022
+5.1%
0.02%
+15.4%
ALKS BuyALKERMES PLCcla$50,819,000
-20.5%
2,184,796
+5.4%
0.02%
-28.6%
BKH BuyBLACK HILLS CORP$49,297,000
+12.6%
698,552
+0.1%
0.02%
+7.1%
EPR SellEPR PPTYS$50,983,000
-6.5%
1,073,565
-2.8%
0.02%
-16.7%
SNEX BuySTONEX GROUP INC$50,886,000
-6.2%
830,777
+0.9%
0.02%
-11.8%
SWM SellSCHWEITZER-MAUDUIT INTL INC$48,120,000
-14.5%
1,609,366
-0.9%
0.02%
-16.7%
DK BuyDELEK US HLDGS INC NEW$48,555,000
-15.6%
3,239,149
+1.1%
0.02%
-21.1%
MDB SellMONGODB INCcla$48,034,000
+10.7%
90,740
-1.4%
0.02%
+7.1%
UGI BuyUGI CORP NEW$48,007,000
+8.2%
1,045,682
+0.5%
0.02%
+7.1%
SCS SellSTEELCASE INCcla$48,078,000
-9.3%
4,102,313
-1.8%
0.02%
-11.8%
POR BuyPORTLAND GEN ELEC CO$48,463,000
+12.9%
915,798
+0.2%
0.02%
+7.1%
HAFC SellHANMI FINL CORP$49,011,000
+14.0%
2,069,734
-3.4%
0.02%
+7.1%
RM SellREGIONAL MGMT CORP$48,195,000
-3.7%
838,764
-2.5%
0.02%
-6.2%
DEN SellDENBURY INC$48,695,000
+4.5%
635,815
-4.1%
0.02%0.0%
SNP SellCHINA PETROLEUM & CHEMICAL Cadr$49,712,000
-11.9%
1,068,838
-6.9%
0.02%
-16.7%
NHC SellNATIONAL HEALTHCARE CORP$50,911,000
-3.6%
749,359
-0.7%
0.02%
-11.8%
ENV BuyENVESTNET INC$50,992,000
+2.8%
642,697
+3.9%
0.02%
-6.2%
NWE BuyNORTHWESTERN CORP$50,168,000
+1.0%
877,665
+1.3%
0.02%
-6.2%
AMWD BuyAMERICAN WOODMARK CORPORATIO$48,159,000
+0.3%
738,661
+0.6%
0.02%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$49,720,000
+47.9%
1,639,362
+0.0%
0.02%
+36.4%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$49,735,000
+21.5%
635,210
+0.6%
0.02%
+15.4%
MAC BuyMACERICH CO$50,903,000
+6.6%
2,945,708
+3.1%
0.02%0.0%
MTW SellMANITOWOC CO INC$49,325,000
-15.9%
2,653,292
-3.1%
0.02%
-21.1%
NMRK SellNEWMARK GROUP INCcla$50,637,000
+28.7%
2,708,021
-1.5%
0.02%
+15.4%
CONN SellCONNS INC$48,666,000
-0.4%
2,069,195
-3.3%
0.02%
-6.2%
APLE SellAPPLE HOSPITALITY REIT INC$50,731,000
+1.6%
3,141,282
-1.0%
0.02%
-6.2%
BTU BuyPEABODY ENGR CORP$48,598,000
-28.2%
4,825,949
+5.5%
0.02%
-31.8%
NGVT SellINGEVITY CORP$49,627,000
-5.0%
692,137
-5.4%
0.02%
-11.8%
PBA SellPEMBINA PIPELINE CORP$50,553,000
-7.9%
1,666,764
-3.8%
0.02%
-16.7%
RCM BuyR1 RCM INC$49,270,000
+22.7%
1,933,051
+6.0%
0.02%
+15.4%
SGH SellSMART GLOBAL HLDGS INCcla$50,164,000
+52.2%
706,645
-4.6%
0.02%
+36.4%
EEFT BuyEURONET WORLDWIDE INC$50,570,000
+5.4%
424,355
+12.6%
0.02%0.0%
LPL SellLG DISPLAY CO LTDadr$50,984,000
+23.8%
5,048,951
-2.5%
0.02%
+15.4%
BPMC BuyBLUEPRINT MEDICINES CORP$48,945,000
+69.4%
456,923
+62.6%
0.02%
+66.7%
GGB BuyGERDAU SAadr$50,701,000
+12.1%
10,308,146
+12.1%
0.02%0.0%
JKS SellJINKOSOLAR HLDG CO LTDadr$49,654,000
-6.0%
1,080,117
-6.5%
0.02%
-11.8%
NATI BuyNATIONAL INSTRS CORP$48,932,000
+19.6%
1,120,483
+7.5%
0.02%
+15.4%
EPRT SellESSENTIAL PPTYS RLTY TR INC$48,978,000
+2.9%
1,698,888
-0.3%
0.02%0.0%
CSWI SellCSW INDUSTRIALS INC$49,765,000
-5.7%
411,769
-0.3%
0.02%
-11.8%
ERIE SellERIE INDTY COcla$48,869,000
+7.9%
253,655
-0.1%
0.02%0.0%
LNTH SellLANTHEUS HLDGS INC$48,195,000
+10.7%
1,668,153
-1.6%
0.02%
+7.1%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$48,677,000
+6.2%
5,217,374
+0.3%
0.02%0.0%
VECO BuyVEECO INSTRS INC DEL$50,125,000
+29.7%
1,760,641
+1.1%
0.02%
+25.0%
YY SellJOYY INC$50,017,000
-17.5%
1,101,218
-0.4%
0.02%
-25.0%
VREX BuyVAREX IMAGING CORP$48,879,000
+12.6%
1,549,230
+0.6%
0.02%
+7.1%
CCRN SellCROSS CTRY HEALTHCARE INC$49,134,000
+30.4%
1,769,954
-0.2%
0.02%
+25.0%
BCOR SellBLUCORA INC$45,999,000
-4.9%
2,655,856
-14.4%
0.01%
-12.5%
ATNI SellATN INTL INC$46,047,000
-16.9%
1,152,617
-2.6%
0.01%
-22.2%
ARCH SellARCH RESOURCES INCcla$46,121,000
-2.3%
505,049
-0.7%
0.01%
-6.7%
ATLC SellATLANTICUS HOLDINGS CORP$47,341,000
+27.3%
663,759
-5.3%
0.01%
+16.7%
ATRC SellATRICURE INC$46,613,000
-1.2%
670,420
-1.2%
0.01%
-6.7%
BBBY SellBED BATH & BEYOND INC$47,777,000
-27.0%
3,276,804
-13.5%
0.01%
-33.3%
BTI BuyBRITISH AMERN TOB PLCadr$47,934,000
+6.4%
1,281,325
+0.3%
0.01%
-6.7%
CTBI SellCOMMUNITY TR BANCORP INC$46,016,000
+2.0%
1,055,189
-1.5%
0.01%
-6.7%
CVLT SellCOMMVAULT SYS INC$46,449,000
-9.0%
673,948
-0.6%
0.01%
-12.5%
COWN SellCOWEN INCcla$46,681,000
+3.4%
1,293,103
-1.7%
0.01%
-6.7%
CS BuyCREDIT SUISSE GROUPadr$47,614,000
+4.0%
4,939,181
+6.3%
0.01%
-6.7%
DELL BuyDELL TECHNOLOGIES INC$44,939,000
-32.0%
800,038
+25.9%
0.01%
-33.3%
ENTA SellENANTA PHARMACEUTICALS INC$44,998,000
+29.7%
601,738
-1.5%
0.01%
+27.3%
EQC BuyEQUITY COMWLTH$47,933,000
+3.3%
1,850,636
+3.6%
0.01%
-6.7%
ETH SellETHAN ALLEN INTERIORS INC$47,902,000
+8.2%
1,822,059
-2.4%
0.01%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$46,130,000
+24.2%
986,784
-0.2%
0.01%
+16.7%
FFWM SellFIRST FNDTN INC$47,090,000
-6.2%
1,894,180
-0.7%
0.01%
-12.5%
GCP SellGCP APPLIED TECHNOLOGIES INC$46,064,000
+29.3%
1,454,935
-10.5%
0.01%
+27.3%
HNI BuyHNI CORP$47,063,000
+15.3%
1,119,236
+0.7%
0.01%
+7.7%
HALO SellHALOZYME THERAPEUTICS INC$45,774,000
-4.9%
1,138,363
-3.8%
0.01%
-12.5%
HTLD SellHEARTLAND EXPRESS INC$45,733,000
-1.4%
2,718,935
-6.1%
0.01%
-6.7%
H BuyHYATT HOTELS CORP$45,286,000
+25.2%
472,248
+0.6%
0.01%
+16.7%
IAA SellIAA INC$46,435,000
-9.3%
917,353
-2.3%
0.01%
-12.5%
IRT BuyINDEPENDENCE RLTY TR INC$45,506,000
+35.7%
1,761,848
+7.0%
0.01%
+27.3%
KAMN SellKAMAN CORP$46,618,000
+17.1%
1,080,365
-3.2%
0.01%
+7.7%
LAUR BuyLAUREATE EDUCATION INC$46,429,000
-18.9%
3,793,286
+12.6%
0.01%
-22.2%
MBUU SellMALIBU BOATS INC$45,828,000
-2.9%
666,780
-1.2%
0.01%
-6.7%
MOV SellMOVADO GROUP INC$46,733,000
+32.4%
1,117,213
-0.3%
0.01%
+27.3%
NFG BuyNATIONAL FUEL GAS CO$46,558,000
+25.9%
728,165
+3.5%
0.01%
+16.7%
NWLI SellNATIONAL WESTN LIFE GROUP INcla$47,618,000
-1.6%
222,057
-3.3%
0.01%
-12.5%
NTGR SellNETGEAR INC$46,654,000
-10.3%
1,597,185
-2.1%
0.01%
-17.6%
OKTA BuyOKTA INCcla$45,874,000
+37.7%
204,638
+45.8%
0.01%
+27.3%
OGN SellORGANON & CO$45,845,000
-13.6%
1,505,501
-6.9%
0.01%
-17.6%
PCRX BuyPACIRA BIOSCIENCES INC$45,417,000
+13.5%
754,793
+5.6%
0.01%
+7.7%
PCTY BuyPAYLOCITY HLDG CORP$47,079,000
-15.7%
199,349
+0.1%
0.01%
-22.2%
PFBC BuyPREFERRED BK LOS ANGELES CA$44,654,000
+7.7%
622,015
+0.1%
0.01%
+7.7%
RDNT SellRADNET INC$44,849,000
+1.1%
1,489,521
-1.5%
0.01%0.0%
REX SellREX AMERICAN RES CORP$45,779,000
+17.9%
476,866
-1.9%
0.01%
+7.7%
SJW SellSJW GROUP$45,927,000
+10.1%
627,424
-0.6%
0.01%
+7.7%
SBH BuySALLY BEAUTY HLDGS INC$46,721,000
+9.9%
2,530,848
+0.3%
0.01%0.0%
SQ BuyBLOCK INCcla$45,672,000
-32.2%
282,766
+0.6%
0.01%
-36.4%
SRCL BuySTERICYCLE INC$45,758,000
-3.5%
767,260
+10.0%
0.01%
-6.7%
SYBT SellSTOCK YDS BANCORP INC$47,677,000
+8.5%
746,371
-0.3%
0.01%0.0%
SLF BuySUN LIFE FINANCIAL INC.$44,839,000
+9.5%
805,146
+1.2%
0.01%
+7.7%
TNC SellTENNANT CO$45,782,000
+9.0%
564,940
-0.5%
0.01%0.0%
TMST SellTIMKENSTEEL CORPORATION$46,943,000
+22.5%
2,845,041
-2.9%
0.01%
+16.7%
TSC SellTRISTATE CAP HLDGS INC$45,361,000
+41.4%
1,499,036
-1.1%
0.01%
+40.0%
VEEV BuyVEEVA SYS INC$47,778,000
-11.1%
187,003
+0.3%
0.01%
-17.6%
VMW BuyVMWARE INC$46,804,000
+56.9%
403,863
+101.4%
0.01%
+40.0%
WLL BuyWHITING PETE CORP NEW$46,255,000
+34.7%
715,125
+21.6%
0.01%
+27.3%
CWK BuyCUSHMAN WAKEFIELD PLCcla$45,955,000
+27.0%
2,066,291
+6.3%
0.01%
+16.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcla$47,845,000
-16.1%
2,306,793
+8.1%
0.01%
-22.2%
RBCAA SellREPUBLIC BANCORP INC KYcla$41,798,000
-0.4%
822,154
-0.8%
0.01%
-7.1%
GMED BuyGLOBUS MED INCcla$43,668,000
-3.3%
604,813
+2.6%
0.01%
-13.3%
SFL SellSFL CORPORATION LTDcla$41,560,000
-6.7%
5,099,559
-4.1%
0.01%
-7.1%
PGC SellPEAPACK-GLADSTONE FINL CORP$42,900,000
+4.9%
1,211,871
-1.2%
0.01%0.0%
NI BuyNISOURCE INC$41,568,000
+15.6%
1,505,574
+1.5%
0.01%
+8.3%
PEB SellPEBBLEBROOK HOTEL TR$42,241,000
-3.1%
1,888,292
-2.9%
0.01%
-7.1%
AVAV SellAEROVIRONMENT INC$42,980,000
-28.4%
692,893
-0.3%
0.01%
-31.6%
CARG BuyCARGURUS INC$41,469,000
+12.3%
1,232,768
+4.9%
0.01%
+8.3%
IRBT BuyIROBOT CORP$43,664,000
-15.0%
662,744
+1.3%
0.01%
-23.5%
CPA SellCOPA HOLDINGS SAcla$43,556,000
-4.4%
526,944
-5.9%
0.01%
-13.3%
VICR BuyVICOR CORP$42,942,000
-4.0%
338,184
+1.4%
0.01%
-7.1%
HWKN SellHAWKINS INC$43,624,000
+11.9%
1,105,791
-1.1%
0.01%0.0%
DNOW SellNOW INC$41,423,000
+4.0%
4,850,576
-6.9%
0.01%0.0%
CHCO SellCITY HLDG CO$41,779,000
+3.5%
510,820
-1.4%
0.01%0.0%
HBNC SellHORIZON BANCORP INC$41,516,000
+12.2%
1,991,197
-2.2%
0.01%
+8.3%
SBRA BuySABRA HEALTH CARE REIT INC$42,639,000
-7.0%
3,149,074
+1.1%
0.01%
-13.3%
LC SellLENDINGCLUB CORP$43,549,000
-25.3%
1,800,995
-12.8%
0.01%
-31.6%
LNN SellLINDSAY CORP$44,020,000
-0.7%
289,608
-0.8%
0.01%
-7.1%
HE SellHAWAIIAN ELEC INDUSTRIES$44,168,000
+1.5%
1,064,285
-0.1%
0.01%
-7.1%
OGS SellONE GAS INC$43,867,000
+17.2%
565,378
-4.3%
0.01%
+8.3%
BMTC SellBRYN MAWR BK CORP$44,183,000
-3.0%
981,609
-1.0%
0.01%
-13.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$44,590,000
-9.7%
1,025,697
+4.0%
0.01%
-18.8%
HRB BuyBLOCK H & R INC$43,863,000
-5.6%
1,861,772
+0.2%
0.01%
-13.3%
BLMN SellBLOOMIN BRANDS INC$43,027,000
-18.2%
2,050,823
-2.6%
0.01%
-23.5%
HSKA BuyHESKA CORP$43,198,000
-29.3%
236,708
+0.2%
0.01%
-35.0%
BKE SellBUCKLE INC$42,242,000
+2.0%
998,383
-4.5%
0.01%0.0%
DCO SellDUCOMMUN INC DEL$41,981,000
-8.7%
897,608
-1.7%
0.01%
-13.3%
SGEN BuySEAGEN INC$43,596,000
-5.9%
281,962
+3.3%
0.01%
-13.3%
NXGN SellNEXTGEN HEALTHCARE INC$41,414,000
+20.2%
2,327,916
-4.7%
0.01%
+18.2%
FIZZ BuyNATIONAL BEVERAGE CORP$44,246,000
-12.7%
976,069
+1.1%
0.01%
-18.8%
OGE BuyOGE ENERGY CORP$42,055,000
+23.6%
1,095,783
+6.2%
0.01%
+18.2%
SWX SellSOUTHWEST GAS HLDGS INC$43,549,000
+4.7%
621,690
-0.0%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$42,688,000
+19.9%
1,660,430
+8.5%
0.01%
+18.2%
NGG BuyNATIONAL GRID PLCadr$41,573,000
+23.9%
574,848
+2.1%
0.01%
+18.2%
KE SellKIMBALL ELECTRONICS INC$43,480,000
-17.1%
1,998,162
-1.8%
0.01%
-23.5%
RGP SellRESOURCES CONNECTION INC$42,264,000
+11.8%
2,369,037
-1.1%
0.01%
+8.3%
FLS BuyFLOWSERVE CORP$44,083,000
-4.1%
1,440,655
+8.7%
0.01%
-13.3%
SATS SellECHOSTAR CORPcla$42,832,000
-4.7%
1,625,526
-7.7%
0.01%
-7.1%
KELYA SellKELLY SVCS INCcla$44,540,000
-14.2%
2,655,920
-3.4%
0.01%
-23.5%
YETI BuyYETI HLDGS INC$41,950,000
-2.4%
506,494
+1.0%
0.01%
-7.1%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$42,240,000
+22.8%
5,273,794
+49.4%
0.01%
+18.2%
CEIX BuyCONSOL ENERGY INC NEW$42,120,000
-5.0%
1,854,660
+8.8%
0.01%
-7.1%
LSXMA SellLIBERTY MEDIA CORP DEL$41,362,000
+0.3%
813,426
-6.9%
0.01%0.0%
HUBS BuyHUBSPOT INC$42,239,000
-1.7%
64,081
+0.8%
0.01%
-7.1%
Z BuyZILLOW GROUP INC$42,239,000
-23.4%
661,674
+5.8%
0.01%
-27.8%
CLNE SellCLEAN ENERGY FUELS CORP$43,871,000
-25.3%
7,156,667
-0.7%
0.01%
-31.6%
CTRN SellCITI TRENDS INC$43,017,000
-9.7%
454,023
-30.4%
0.01%
-13.3%
CLW SellCLEARWATER PAPER CORP$42,737,000
-5.2%
1,165,443
-0.9%
0.01%
-13.3%
HXL SellHEXCEL CORP NEW$41,513,000
-13.2%
801,415
-0.5%
0.01%
-13.3%
IIIN SellINSTEEL INDS INC$41,813,000
+2.6%
1,050,314
-1.9%
0.01%0.0%
INVA SellINNOVIVA INC$43,701,000
+3.2%
2,533,342
-0.1%
0.01%
-7.1%
BDN SellBRANDYWINE RLTY TRreit$42,114,000
-1.4%
3,138,131
-1.4%
0.01%
-7.1%
ALE BuyALLETE INC$43,305,000
+13.7%
652,686
+2.0%
0.01%
+8.3%
IMO SellIMPERIAL OIL LTD$44,618,000
+14.2%
1,235,995
-0.1%
0.01%0.0%
JACK SellJACK IN THE BOX INC$43,014,000
-13.3%
491,704
-3.5%
0.01%
-18.8%
GIC SellGLOBAL INDUSTRIAL COMPANY$43,549,000
+7.2%
1,064,795
-0.6%
0.01%0.0%
GDOT BuyGREEN DOT CORPcla$42,638,000
-25.3%
1,176,574
+3.7%
0.01%
-27.8%
GSBC SellGREAT SOUTHN BANCORP INC$43,572,000
+6.3%
735,395
-1.6%
0.01%0.0%
PENN BuyPENN NATL GAMING INC$39,006,000
-23.7%
752,355
+6.6%
0.01%
-25.0%
TILE SellINTERFACE INC$39,152,000
+3.2%
2,454,695
-1.9%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$41,258,000
-21.2%
1,617,947
-2.4%
0.01%
-29.4%
UNIT SellUNITI GROUP INC$40,674,000
+12.2%
2,903,204
-0.9%
0.01%0.0%
QCRH BuyQCR HOLDINGS INC$40,286,000
+10.7%
719,394
+1.7%
0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$40,932,000
-7.9%
1,727,828
-0.4%
0.01%
-14.3%
CGNX BuyCOGNEX CORP$41,013,000
+0.2%
527,434
+3.3%
0.01%
-7.7%
HSC SellHARSCO CORP$38,677,000
-5.5%
2,314,584
-4.2%
0.01%
-7.7%
FISI SellFINANCIAL INSTNS INC$39,721,000
+1.8%
1,249,099
-1.9%
0.01%
-7.7%
ABTX BuyALLEGIANCE BANCSHARES INC$39,762,000
+14.2%
941,975
+3.2%
0.01%
+9.1%
HEIA SellHEICO CORP NEWcla$38,364,000
-0.4%
298,502
-8.2%
0.01%0.0%
CDAY SellCERIDIAN HCM HLDG INC$40,075,000
-7.3%
383,639
-0.1%
0.01%
-14.3%
HAYN SellHAYNES INTERNATIONAL INC$40,275,000
+6.9%
998,621
-1.3%
0.01%0.0%
WASH SellWASHINGTON TR BANCORP INC$38,790,000
+5.3%
688,126
-1.0%
0.01%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$41,338,000
+51.6%
789,819
+8.0%
0.01%
+33.3%
UBER BuyUBER TECHNOLOGIES INC$40,925,000
+5.9%
975,862
+13.2%
0.01%0.0%
OII SellOCEANEERING INTL INC$38,577,000
-21.0%
3,410,969
-6.9%
0.01%
-25.0%
VSEC SellVSE CORP$40,670,000
+25.6%
667,377
-0.7%
0.01%
+20.0%
ZS BuyZSCALER INC$38,382,000
+23.5%
119,445
+0.8%
0.01%
+20.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$38,481,000
+7.6%
1,886,383
+1.5%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$39,537,000
+9.2%
2,970,447
-4.0%
0.01%0.0%
HLF SellHERBALIFE NUTRITION LTD$40,705,000
-19.4%
994,465
-16.5%
0.01%
-25.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$41,146,000
+3.0%
2,238,636
-2.3%
0.01%
-7.7%
IGT SellINTERNATIONAL GAME TECHNOLOGcla$40,286,000
+8.1%
1,393,671
-1.6%
0.01%0.0%
ICHR SellICHOR HOLDINGScla$39,113,000
+5.7%
849,742
-5.6%
0.01%0.0%
WDAY BuyWORKDAY INCcla$40,624,000
+12.0%
148,702
+2.5%
0.01%0.0%
CENT SellCENTRAL GARDEN & PET CO$38,150,000
+7.6%
724,870
-1.8%
0.01%
+9.1%
CHDN BuyCHURCHILL DOWNS INC$39,531,000
+2.2%
164,114
+1.8%
0.01%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$41,243,000
+24.3%
1,770,851
+1.5%
0.01%
+9.1%
GNW BuyGENWORTH FINL INC$41,160,000
+14.3%
10,162,694
+5.8%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC$39,221,000
-16.4%
1,001,790
+0.3%
0.01%
-20.0%
VIRT SellVIRTU FINL INCcla$40,513,000
+17.4%
1,405,267
-0.5%
0.01%
+9.1%
VCRA SellVOCERA COMMUNICATIONS INC$40,900,000
+41.4%
630,788
-0.2%
0.01%
+33.3%
AVID SellAVID TECHNOLOGY INC$41,270,000
+6.7%
1,267,123
-5.2%
0.01%0.0%
CDK SellCDK GLOBAL INC$38,252,000
-2.8%
916,427
-0.9%
0.01%
-7.7%
WABC BuyWESTAMERICA BANCORPORATION$38,510,000
+2.8%
667,082
+0.2%
0.01%0.0%
SITC SellSITE CTRS CORP$41,239,000
+1.8%
2,605,172
-0.7%
0.01%
-7.7%
CMP SellCOMPASS MINERALS INTL INC$38,445,000
-26.5%
752,661
-7.4%
0.01%
-29.4%
EBF SellENNIS INC$38,816,000
+1.2%
1,987,495
-2.3%
0.01%0.0%
FLR SellFLUOR CORP NEW$38,505,000
+19.5%
1,554,580
-23.0%
0.01%
+20.0%
BWXT BuyBWX TECHNOLOGIES INC$41,138,000
-10.8%
859,192
+0.3%
0.01%
-20.0%
IDA BuyIDACORP INC$39,034,000
+16.8%
344,493
+6.6%
0.01%
+9.1%
AMCX BuyAMC NETWORKS INCcla$41,337,000
-24.8%
1,200,167
+1.7%
0.01%
-33.3%
CDEV BuyCENTENNIAL RESOURCE DEV INCcla$38,319,000
+37.6%
6,407,775
+54.2%
0.01%
+33.3%
HLNE SellHAMILTON LANE INCcla$40,388,000
+20.3%
389,767
-1.5%
0.01%
+9.1%
MBWM SellMERCANTILE BK CORP$40,218,000
+6.6%
1,148,096
-2.5%
0.01%0.0%
RDY BuyDR REDDYS LABS LTDadr$38,057,000
+5.2%
581,849
+4.8%
0.01%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$39,424,000
-24.3%
421,544
-9.1%
0.01%
-29.4%
WEX BuyWEX INC$38,589,000
-10.8%
274,865
+11.9%
0.01%
-14.3%
AY SellATLANTICA SUSTAINABLE INFR Pcla$41,259,000
-1.8%
1,153,755
-5.3%
0.01%
-14.3%
SHOP BuySHOPIFY INCcla$40,735,000
+4.8%
29,574
+3.1%
0.01%
-7.7%
WSBF SellWATERSTONE FINL INC MD$40,576,000
+5.3%
1,856,165
-1.3%
0.01%0.0%
INCY BuyINCYTE CORP$40,584,000
+11.6%
552,854
+4.6%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$38,534,000
-5.1%
306,119
+5.1%
0.01%
-7.7%
CAL SellCALERES INC$38,579,000
-10.3%
1,701,028
-12.1%
0.01%
-14.3%
HFWA BuyHERITAGE FINL CORP WASH$39,863,000
-1.9%
1,631,076
+2.4%
0.01%
-7.7%
SJR  SHAW COMMUNICATIONS INCclb$37,285,000
+4.5%
1,228,9060.0%0.01%0.0%
AXON BuyAXON ENTERPRISE INC$36,327,000
-9.0%
231,390
+1.4%
0.01%
-15.4%
SJI SellSOUTH JERSEY INDS INC$36,541,000
+0.3%
1,398,960
-18.4%
0.01%
-8.3%
CHEF SellCHEFS WHSE INC$38,020,000
-2.7%
1,141,755
-4.9%
0.01%
-15.4%
ELF BuyE L F BEAUTY INC$35,794,000
+16.0%
1,077,832
+1.5%
0.01%
+10.0%
CORT SellCORCEPT THERAPEUTICS INC$37,291,000
-27.1%
1,883,466
-27.5%
0.01%
-31.2%
VVI SellVIAD CORP$35,020,000
-18.4%
818,412
-13.4%
0.01%
-21.4%
TIPT SellTIPTREE INC$36,464,000
+35.4%
2,636,652
-1.9%
0.01%
+22.2%
VBTX BuyVERITEX HLDGS INC$37,253,000
+4.6%
936,485
+3.5%
0.01%0.0%
SNAP BuySNAP INCcla$36,743,000
-36.0%
781,235
+0.5%
0.01%
-42.1%
PRDO BuyPERDOCEO ED CORP$37,922,000
+11.9%
3,224,717
+0.5%
0.01%0.0%
USPH SellU S PHYSICAL THERAPY$36,162,000
-14.8%
378,452
-1.3%
0.01%
-21.4%
HVT SellHAVERTY FURNITURE COS INC$35,816,000
-11.9%
1,171,580
-2.9%
0.01%
-15.4%
INFN SellINFINERA CORP$34,790,000
+13.1%
3,627,761
-1.9%
0.01%
+10.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$34,774,000
-19.0%
679,280
-4.6%
0.01%
-21.4%
CNA BuyCNA FINL CORP$34,733,000
+6.5%
787,963
+1.4%
0.01%0.0%
CRK BuyCOMSTOCK RES INC$36,610,000
-3.7%
4,525,044
+23.2%
0.01%
-8.3%
CWEN SellCLEARWAY ENERGY INC$35,288,000
+18.8%
979,443
-0.1%
0.01%
+10.0%
CLFD SellCLEARFIELD INC$36,004,000
+88.6%
426,507
-1.4%
0.01%
+83.3%
SPNT SellSIRIUSPOINT LTD$35,257,000
-17.9%
4,336,704
-6.5%
0.01%
-21.4%
HA BuyHAWAIIAN HOLDINGS INC$35,116,000
-15.0%
1,911,573
+0.2%
0.01%
-15.4%
AVYA SellAVAYA HLDGS CORP$37,857,000
-0.7%
1,911,915
-0.8%
0.01%
-8.3%
CRNC BuyCERENCE INC$35,236,000
-13.9%
459,749
+8.0%
0.01%
-15.4%
BGS SellB & G FOODS INC NEW$35,537,000
+1.7%
1,156,417
-1.1%
0.01%0.0%
WHD BuyCACTUS INCcla$35,851,000
+3.4%
940,243
+2.3%
0.01%0.0%
UFCS SellUNITED FIRE GROUP INC$36,041,000
-3.1%
1,554,141
-3.4%
0.01%
-8.3%
SHO SellSUNSTONE HOTEL INVS INC NEW$37,069,000
-3.1%
3,160,294
-1.3%
0.01%
-8.3%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$35,878,000
-7.1%
3,076,989
+4.1%
0.01%
-8.3%
PLOW SellDOUGLAS DYNAMICS INC$34,802,000
+5.0%
890,988
-2.4%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$36,237,000
+11.2%
1,848,824
-1.1%
0.01%
+10.0%
NTB SellBANK OF NT BUTTERFIELD&SON Lcla$37,354,000
+4.7%
980,180
-2.4%
0.01%0.0%
PDD BuyPINDUODUO INCadr$34,935,000
-33.3%
599,123
+3.6%
0.01%
-35.3%
ATRI SellATRION CORP$37,072,000
+0.6%
52,593
-0.5%
0.01%
-8.3%
NEU BuyNEWMARKET CORP$36,802,000
+4.2%
107,376
+3.0%
0.01%0.0%
GABC SellGERMAN AMERN BANCORP INC$37,977,000
+0.3%
974,285
-0.6%
0.01%
-8.3%
ZM BuyZOOM VIDEO COMMUNICATIONS INcla$37,851,000
-25.5%
205,805
+5.9%
0.01%
-31.2%
RRR SellRED ROCK RESORTS INCcla$35,913,000
+4.6%
652,892
-2.6%
0.01%0.0%
HSTM BuyHEALTHSTREAM INC$37,574,000
-7.7%
1,425,426
+0.1%
0.01%
-15.4%
PRA SellPROASSURANCE CORP$37,221,000
+4.4%
1,471,240
-1.9%
0.01%0.0%
PUMP SellPROPETRO HLDG CORP$34,740,000
-9.6%
4,288,952
-3.5%
0.01%
-8.3%
NHI SellNATIONAL HEALTH INVS INC$36,510,000
+3.2%
635,297
-3.9%
0.01%0.0%
DBX SellDROPBOX INCcla$36,010,000
-16.5%
1,467,377
-0.5%
0.01%
-21.4%
AVD SellAMERICAN VANGUARD CORP$37,376,000
+6.1%
2,280,405
-2.6%
0.01%0.0%
APG BuyAPI GROUP CORP$36,251,000
+44.3%
1,406,757
+14.0%
0.01%
+37.5%
MOD SellMODINE MFG CO$35,095,000
-13.5%
3,478,241
-2.8%
0.01%
-15.4%
FARO SellFARO TECHNOLOGIES INC$36,762,000
+5.8%
525,019
-0.5%
0.01%0.0%
DEA SellEASTERLY GOVT PPTYS INC$34,946,000
+10.1%
1,524,715
-0.7%
0.01%
+10.0%
STAA BuySTAAR SURGICAL CO$37,321,000
-28.8%
408,755
+0.2%
0.01%
-35.3%
WU SellWESTERN UN CO$36,380,000
-23.2%
2,039,086
-13.0%
0.01%
-26.7%
CVET SellCOVETRUS INC$36,730,000
+9.5%
1,839,274
-0.5%
0.01%0.0%
UE SellURBAN EDGE PPTYS$34,773,000
+2.1%
1,830,202
-1.6%
0.01%0.0%
AXNX BuyAXONICS INC$35,339,000
-5.7%
631,048
+9.6%
0.01%
-8.3%
CDE SellCOEUR MNG INC$37,820,000
-28.4%
7,504,003
-12.4%
0.01%
-35.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$36,817,000
-1.6%
324,306
+3.0%
0.01%
-8.3%
MAXR BuyMAXAR TECHNOLOGIES INC$36,714,000
+14.7%
1,243,288
+10.0%
0.01%
+10.0%
FORR SellFORRESTER RESH INC$36,648,000
+17.4%
624,006
-1.5%
0.01%
+10.0%
W BuyWAYFAIR INCcla$37,045,000
-25.1%
194,999
+0.7%
0.01%
-31.2%
TDOC BuyTELADOC HEALTH INC$35,664,000
-23.8%
388,293
+5.2%
0.01%
-26.7%
CAC SellCAMDEN NATL CORP$36,229,000
-0.7%
752,264
-1.3%
0.01%
-8.3%
APA SellAPA CORPORATION$35,845,000
+13.3%
1,332,929
-9.7%
0.01%
+10.0%
TMP SellTOMPKINS FINL CORP$37,966,000
+1.3%
454,256
-1.9%
0.01%
-8.3%
PDFS SellPDF SOLUTIONS INC$32,253,000
+37.8%
1,014,565
-0.1%
0.01%
+25.0%
BuyHELLO GROUP INCadr$31,557,000
-14.6%
3,513,837
+0.5%
0.01%
-16.7%
OFLX SellOMEGA FLEX INC$32,389,000
-13.0%
255,140
-2.2%
0.01%
-16.7%
CNSL SellCONSOLIDATED COMM HLDGS INC$33,339,000
-20.8%
4,456,988
-2.7%
0.01%
-28.6%
STRA BuySTRATEGIC ED INC$32,054,000
-2.3%
554,185
+19.1%
0.01%
-9.1%
NCBS BuyNICOLET BANKSHARES INC$33,399,000
+16.2%
389,499
+0.5%
0.01%
+11.1%
IESC SellIES HLDGS INC$32,779,000
+9.1%
647,305
-1.6%
0.01%0.0%
UFI SellUNIFI INC$32,433,000
+2.9%
1,400,995
-2.5%
0.01%0.0%
XNCR BuyXENCOR INC$33,912,000
+29.8%
845,227
+5.7%
0.01%
+25.0%
SBSW BuySIBANYE STILLWATER LTDadr$33,287,000
+25.5%
2,654,499
+23.5%
0.01%
+11.1%
UI SellUBIQUITI INC$34,021,000
-1.7%
110,924
-4.3%
0.01%
-9.1%
ABEV SellAMBEV SAadr$32,615,000
-0.3%
11,653,770
-1.7%
0.01%
-9.1%
OLED BuyUNIVERSAL DISPLAY CORP$32,255,000
+0.4%
195,452
+4.0%
0.01%0.0%
RLJ SellRLJ LODGING TR$33,916,000
-7.2%
2,434,783
-1.0%
0.01%
-16.7%
DDD Buy3-D SYS CORP DEL$33,099,000
-20.7%
1,536,609
+1.5%
0.01%
-23.1%
MUFG SellMITSUBISHI UFJ FINL GROUP INadr$31,918,000
-12.5%
5,845,833
-4.9%
0.01%
-16.7%
VPG SellVISHAY PRECISION GROUP INC$34,447,000
+5.1%
927,977
-1.5%
0.01%
-9.1%
ERJ SellEMBRAER S.A.adr$34,376,000
-1.7%
1,936,699
-5.8%
0.01%
-9.1%
SAM SellBOSTON BEER INCcla$32,257,000
-3.5%
63,857
-2.6%
0.01%
-9.1%
NWN SellNORTHWEST NAT HLDG CO$34,530,000
+5.4%
707,869
-0.6%
0.01%
-9.1%
ADT BuyADT INC DEL$32,600,000
+6.3%
3,876,623
+2.3%
0.01%0.0%
WINA SellWINMARK CORP$31,992,000
+14.3%
128,851
-1.0%
0.01%
+11.1%
VNDA BuyVANDA PHARMACEUTICALS INC$31,909,000
-3.5%
2,033,578
+5.4%
0.01%
-9.1%
CRMT BuyAMERICAS CAR-MART INC$32,134,000
-11.6%
313,810
+0.8%
0.01%
-16.7%
PNW SellPINNACLE WEST CAP CORP$32,682,000
-3.3%
462,989
-0.9%
0.01%
-9.1%
PHG BuyKONINKLIJKE PHILIPS N Vcla$32,381,000
-15.8%
878,718
+1.5%
0.01%
-16.7%
FTDR BuyFRONTDOOR INC$34,121,000
-11.7%
931,023
+1.0%
0.01%
-16.7%
STRL SellSTERLING CONSTR INC$34,453,000
+14.1%
1,310,025
-1.6%
0.01%0.0%
RIG SellTRANSOCEAN LTDcla$34,195,000
-29.7%
12,388,736
-3.5%
0.01%
-37.5%
NSSC SellNAPCO SEC TECHNOLOGIES INC$31,744,000
+13.5%
635,158
-2.2%
0.01%
+11.1%
VGR SellVECTOR GROUP LTD$32,930,000
-17.3%
2,868,532
-8.1%
0.01%
-23.1%
KRO SellKRONOS WORLDWIDE INC$31,936,000
+16.3%
2,127,683
-3.8%
0.01%
+11.1%
PGNY BuyPROGYNY INC$32,680,000
-5.6%
649,035
+5.0%
0.01%
-9.1%
AMSF SellAMERISAFE INC$33,256,000
-5.4%
617,802
-1.3%
0.01%
-9.1%
WCN BuyWASTE CONNECTIONS INC$32,109,000
+8.8%
235,639
+0.6%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$34,441,000
+7.6%
772,197
+21.7%
0.01%0.0%
LMAT SellLEMAITRE VASCULAR INC$34,071,000
-5.9%
678,279
-0.5%
0.01%
-16.7%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$34,404,000
+2.2%
711,684
-9.4%
0.01%
-9.1%
HTBK SellHERITAGE COMM CORP$31,752,000
+1.8%
2,659,361
-0.8%
0.01%0.0%
VNT BuyVONTIER CORPORATION$31,815,000
-7.6%
1,035,307
+1.0%
0.01%
-9.1%
AGYS SellAGILYSYS INC$33,270,000
-15.1%
748,322
-0.0%
0.01%
-23.1%
BYD SellBOYD GAMING CORP$33,013,000
+1.4%
503,480
-2.2%
0.01%0.0%
CTRE SellCARETRUST REIT INC$31,884,000
+10.9%
1,396,587
-1.2%
0.01%
+11.1%
TVTX BuyTRAVERE THERAPEUTICS INC$32,854,000
+39.6%
1,058,503
+9.1%
0.01%
+25.0%
FCPT SellFOUR CORNERS PPTY TR INC$32,287,000
+8.5%
1,097,798
-0.9%
0.01%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN Pord$31,830,000
+3.0%
2,000,684
+5.3%
0.01%0.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAadr$33,958,000
-5.6%
5,784,932
+6.0%
0.01%
-16.7%
BAP BuyCREDICORP LTD$33,606,000
+11.3%
275,146
+1.2%
0.01%0.0%
TPC SellTUTOR PERINI CORP$32,034,000
-9.7%
2,589,679
-5.3%
0.01%
-9.1%
SHAK BuySHAKE SHACK INCcla$34,522,000
-7.3%
478,403
+0.8%
0.01%
-16.7%
CMPR SellCIMPRESS PLCcla$32,565,000
-19.0%
454,765
-1.7%
0.01%
-23.1%
MNR SellMONMOUTH REAL ESTATE INVT COcla$33,199,000
+1.8%
1,580,161
-9.7%
0.01%
-9.1%
FCBC SellFIRST CMNTY BANKSHARES INC V$34,108,000
+3.7%
1,020,605
-1.6%
0.01%
-9.1%
STNG SellSCORPIO TANKERS INCcla$32,303,000
-32.9%
2,521,763
-2.9%
0.01%
-37.5%
WRE SellWASHINGTON REAL ESTATE INVTreit$31,754,000
+3.3%
1,228,406
-1.1%
0.01%0.0%
TV BuyGRUPO TELEVISA S A Bord$34,257,000
-12.6%
3,656,126
+2.4%
0.01%
-23.1%
RYI SellRYERSON HLDG CORP$33,569,000
+14.9%
1,288,691
-1.7%
0.01%
+11.1%
TWI SellTITAN INTL INC ILL$32,085,000
+47.7%
2,927,492
-3.5%
0.01%
+42.9%
HTHT SellHUAZHU GROUP LTDadr$34,436,000
-21.3%
922,212
-3.3%
0.01%
-28.6%
EAT BuyBRINKER INTL INC$31,444,000
-25.3%
859,355
+0.1%
0.01%
-28.6%
AAN SellTHE AARONS COMPANY INC$33,952,000
-11.3%
1,377,397
-0.9%
0.01%
-16.7%
RICK SellRCI HOSPITALITY HLDGS INC$32,006,000
+10.5%
410,964
-2.8%
0.01%
+11.1%
CHNG BuyCHANGE HEALTHCARE INC$32,050,000
+2.3%
1,499,061
+0.2%
0.01%0.0%
CNDT SellCONDUENT INC$34,071,000
-22.7%
6,380,383
-4.5%
0.01%
-28.6%
PSTG BuyPURE STORAGE INCcla$33,499,000
+32.2%
1,029,158
+2.2%
0.01%
+25.0%
TRIP BuyTRIPADVISOR INC$32,426,000
-14.5%
1,189,471
+6.1%
0.01%
-16.7%
EPAY BuyBOTTOMLINE TECH DEL INC$33,795,000
+44.0%
598,472
+0.2%
0.01%
+25.0%
SWBI SellSMITH & WESSON BRANDS INC$34,420,000
-20.5%
1,933,740
-7.2%
0.01%
-28.6%
PFSI BuyPENNYMAC FINL SVCS INC NEW$28,242,000
+167.0%
404,723
+133.9%
0.01%
+200.0%
PCG BuyPG&E CORP$30,410,000
+26.6%
2,505,266
+0.1%
0.01%
+12.5%
CDXS BuyCODEXIS INC$28,929,000
+47.7%
925,125
+9.9%
0.01%
+50.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$29,711,000
+19.4%
1,541,041
+0.9%
0.01%
+12.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$30,383,000
-14.1%
179,160
-4.3%
0.01%
-18.2%
HAE BuyHAEMONETICS CORP MASS$29,383,000
-5.8%
553,956
+25.3%
0.01%
-10.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcla$29,837,000
-7.5%
1,128,909
-3.3%
0.01%
-10.0%
EPAC SellENERPAC TOOL GROUP CORP$31,110,000
-5.0%
1,534,034
-2.9%
0.01%
-18.2%
DRH SellDIAMONDROCK HOSPITALITY CO$29,182,000
+0.3%
3,036,662
-1.3%
0.01%0.0%
CPE SellCALLON PETE CO DEL$29,292,000
-6.0%
619,921
-2.4%
0.01%
-10.0%
PUK SellPRUDENTIAL PLCadr$28,590,000
-12.6%
830,389
-0.5%
0.01%
-18.2%
BAM BuyBROOKFIELD ASSET MGMT INCcla$31,225,000
+18.4%
517,142
+4.9%
0.01%
+12.5%
TLK BuyP T TELEKOMUNIKASI INDONESIAadr$28,119,000
+14.8%
969,117
+0.3%
0.01%
+12.5%
HCI SellHCI GROUP INC$31,005,000
-27.5%
371,135
-3.9%
0.01%
-35.7%
SXC SellSUNCOKE ENERGY INC$30,590,000
+2.4%
4,641,865
-2.4%
0.01%
-10.0%
QNST BuyQUINSTREET INC$30,158,000
+4.6%
1,657,953
+1.0%
0.01%0.0%
NP SellNEENAH INC$29,426,000
-2.9%
635,839
-2.2%
0.01%
-10.0%
PLCE SellCHILDRENS PL INC NEW$29,219,000
+5.0%
368,495
-0.4%
0.01%0.0%
MYE SellMYERS INDS INC$29,194,000
+1.4%
1,458,966
-0.8%
0.01%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$30,327,000
-44.0%
1,184,612
-42.9%
0.01%
-47.1%
USLM SellUNITED STS LIME & MINERALS I$30,565,000
+6.4%
236,910
-0.4%
0.01%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$29,913,000
+92.8%
874,651
-0.1%
0.01%
+80.0%
AEM BuyAGNICO EAGLE MINES LTD$28,896,000
+29.3%
543,775
+26.1%
0.01%
+28.6%
UIS SellUNISYS CORP$29,955,000
-20.2%
1,456,252
-2.4%
0.01%
-25.0%
PJT SellPJT PARTNERS INC$31,015,000
-6.5%
418,613
-0.1%
0.01%
-18.2%
ACBI SellATLANTIC CAP BANCSHARES INC$30,431,000
+6.3%
1,057,732
-2.2%
0.01%0.0%
DLX SellDELUXE CORP$30,542,000
-12.2%
951,184
-1.8%
0.01%
-18.2%
HCCI SellHERITAGE CRYSTAL CLEAN INC$30,093,000
+9.7%
939,852
-0.7%
0.01%0.0%
XHR SellXENIA HOTELS & RESORTS INC$29,708,000
+0.6%
1,640,418
-1.5%
0.01%
-10.0%
AKR SellACADIA RLTY TR$29,832,000
+6.0%
1,366,565
-0.9%
0.01%0.0%
WYNN BuyWYNN RESORTS LTD$30,541,000
+1.1%
359,108
+0.8%
0.01%
-10.0%
NTUS BuyNATUS MED INC DEL$31,245,000
-4.5%
1,316,697
+1.0%
0.01%
-18.2%
NPTN SellNEOPHOTONICS CORP$29,618,000
+75.2%
1,926,988
-0.7%
0.01%
+80.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcla$30,190,000
-10.3%
429,191
-7.4%
0.01%
-18.2%
VEC SellVECTRUS INC$29,342,000
-10.2%
641,067
-1.3%
0.01%
-18.2%
CCF SellCHASE CORP$29,921,000
-2.7%
300,532
-0.2%
0.01%
-10.0%
HY SellHYSTER YALE MATLS HANDLING Icla$29,690,000
-20.9%
722,404
-3.2%
0.01%
-25.0%
UEIC BuyUNIVERSAL ELECTRS INC$30,921,000
-17.1%
758,792
+0.2%
0.01%
-25.0%
MLR SellMILLER INDS INC TENN$29,794,000
-3.7%
892,032
-1.8%
0.01%
-10.0%
OI SellO-I GLASS INC$28,543,000
-23.0%
2,372,858
-8.6%
0.01%
-25.0%
BSRR SellSIERRA BANCORP$28,722,000
+7.4%
1,057,888
-3.9%
0.01%0.0%
AAT SellAMERICAN ASSETS TR INC$28,292,000
-2.6%
753,854
-2.9%
0.01%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$30,548,000
-2.8%
1,219,465
-1.4%
0.01%
-10.0%
DRQ SellDRIL-QUIP INC$31,134,000
-27.7%
1,582,010
-7.5%
0.01%
-35.7%
TRST SellTRUSTCO BK CORP N Y$30,572,000
-1.6%
917,817
-5.5%
0.01%
-10.0%
FLWS Sell1 800 FLOWERS COM INCcla$30,575,000
-25.6%
1,308,304
-2.9%
0.01%
-30.8%
SIRI SellSIRIUS XM HOLDINGS INC$29,128,000
+0.8%
4,586,805
-3.2%
0.01%0.0%
NewMANDIANT INC$30,116,0001,716,943
+100.0%
0.01%
LOGI BuyLOGITECH INTL S Acla$31,154,000
+8.7%
377,648
+16.2%
0.01%0.0%
ARES BuyARES MANAGEMENT CORPORATION$30,154,000
+13.1%
371,045
+2.8%
0.01%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$29,072,000
+7.3%
322,453
-2.7%
0.01%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcla$30,019,000
+18.1%
1,590,797
+11.3%
0.01%
+12.5%
LPG SellDORIAN LPG LTDcla$30,900,000
+1.2%
2,435,025
-1.0%
0.01%
-10.0%
EXAS BuyEXACT SCIENCES CORP$30,756,000
-12.7%
395,186
+7.1%
0.01%
-18.2%
INBK SellFIRST INTERNET BANCORP$28,224,000
+47.8%
599,997
-2.0%
0.01%
+50.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$28,211,000
+35.9%
336,538
+0.3%
0.01%
+28.6%
SONO BuySONOS INC$30,482,000
-4.1%
1,022,863
+4.1%
0.01%
-10.0%
ANIK SellANIKA THERAPEUTICS INC$30,675,000
-16.4%
856,124
-0.7%
0.01%
-25.0%
TRC SellTEJON RANCH CO$26,433,000
+6.1%
1,385,396
-1.3%
0.01%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccla$27,807,000
-4.0%
4,101,353
+0.6%
0.01%
-11.1%
DTM BuyDT MIDSTREAM INC$25,467,000
+123.8%
530,792
+115.7%
0.01%
+100.0%
TA BuyTRAVELCENTERS OF AMERICA INC$26,313,000
+3.8%
509,751
+0.1%
0.01%0.0%
SRI SellSTONERIDGE INC$26,462,000
-7.4%
1,340,512
-4.4%
0.01%
-11.1%
BMRC SellBANK MARIN BANCORP$26,097,000
-3.7%
700,961
-2.4%
0.01%
-11.1%
ENR BuyENERGIZER HLDGS INC NEW$27,736,000
+8.0%
691,743
+5.2%
0.01%0.0%
TR SellTOOTSIE ROLL INDS INC$26,625,000
+19.0%
734,881
-0.0%
0.01%
+14.3%
TARO SellTARO PHARMACEUTICAL INDS LTDcla$25,891,000
-22.2%
516,682
-1.2%
0.01%
-27.3%
SENEA SellSENECA FOODS CORP NEWcla$27,966,000
-3.0%
583,248
-2.5%
0.01%
-11.1%
BHC SellBAUSCH HEALTH COS INC$25,002,000
-3.3%
905,542
-2.4%
0.01%0.0%
TLYS SellTILLYS INCcla$27,052,000
+13.2%
1,679,228
-1.5%
0.01%0.0%
GIB BuyCGI INCcla$27,513,000
+10.6%
310,882
+5.9%
0.01%0.0%
CHUY SellCHUYS HLDGS INC$25,545,000
-4.8%
848,127
-0.3%
0.01%
-11.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC$25,565,000
-7.4%
300,182
+4.2%
0.01%
-11.1%
AXTI SellAXT INC$26,498,000
+4.3%
3,007,836
-1.4%
0.01%0.0%
PODD BuyINSULET CORP$25,320,000
-4.6%
95,158
+1.9%
0.01%
-11.1%
IBKR SellINTERACTIVE BROKERS GROUP IN$26,084,000
+15.3%
328,426
-9.5%
0.01%
+14.3%
EAF SellGRAFTECH INTL LTD$25,459,000
+11.0%
2,152,125
-3.1%
0.01%
+14.3%
CPF SellCENTRAL PAC FINL CORP$27,190,000
+9.0%
965,206
-0.6%
0.01%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$25,875,000
-2.7%
926,800
+14.8%
0.01%
-11.1%
SID BuyCOMPANHIA SIDERURGICA NACIONadr$26,209,000
-3.6%
5,904,114
+14.1%
0.01%
-11.1%
IPI BuyINTREPID POTASH INC$26,892,000
+39.5%
629,343
+0.9%
0.01%
+33.3%
REVG SellREV GROUP INC$27,769,000
-17.6%
1,962,413
-0.0%
0.01%
-27.3%
HMY SellHARMONY GOLD MINING CO LTDadr$27,851,000
+29.9%
6,777,888
-0.5%
0.01%
+14.3%
CLVT BuyCLARIVATE PLCord$26,386,000
+20.1%
1,121,792
+11.8%
0.01%
+14.3%
GIL BuyGILDAN ACTIVEWEAR INC$25,733,000
+106.6%
607,066
+78.0%
0.01%
+100.0%
CRC BuyCALIFORNIA RES CORP$25,862,000
+39.2%
605,547
+33.7%
0.01%
+33.3%
ALTR BuyALTAIR ENGR INC$26,521,000
+17.5%
343,027
+4.7%
0.01%
+14.3%
GCI BuyGANNETT CO INC$26,171,000
-14.3%
4,910,221
+7.4%
0.01%
-20.0%
KRTX BuyKARUNA THERAPEUTICS INC$26,417,000
+18.8%
201,657
+10.9%
0.01%
+14.3%
ATUS SellALTICE USA INCcla$25,695,000
-23.6%
1,587,898
-2.2%
0.01%
-27.3%
NRC SellNATIONAL RESH CORP$26,144,000
-3.6%
629,662
-2.1%
0.01%
-11.1%
HONE BuyHARBORONE BANCORP INC NEW$25,654,000
+7.1%
1,728,727
+1.3%
0.01%0.0%
NEWR SellNEW RELIC INC$27,213,000
+52.7%
247,475
-0.3%
0.01%
+33.3%
AMSWA SellAMER SOFTWARE INCcla$25,446,000
+9.5%
972,360
-0.6%
0.01%
+14.3%
KTB SellKONTOOR BRANDS INC$27,096,000
+0.2%
528,693
-2.3%
0.01%
-11.1%
OPY SellOPPENHEIMER HLDGS INCcla$25,904,000
+1.9%
558,637
-0.5%
0.01%0.0%
HEI SellHEICO CORP NEW$27,888,000
-4.6%
193,374
-12.7%
0.01%
-11.1%
PGRE SellPARAMOUNT GROUP INC$27,675,000
-7.9%
3,318,249
-0.7%
0.01%
-20.0%
PAAS BuyPAN AMERN SILVER CORP$26,408,000
+25.2%
1,057,601
+16.6%
0.01%
+14.3%
FOSL SellFOSSIL GROUP INC$26,297,000
-14.0%
2,555,570
-0.9%
0.01%
-20.0%
ANAB BuyANAPTYSBIO INC$27,918,000
+36.3%
803,394
+6.3%
0.01%
+14.3%
BJRI SellBJS RESTAURANTS INC$26,620,000
-18.8%
770,444
-1.9%
0.01%
-27.3%
LAWS SellLAWSON PRODS INC$25,611,000
+7.8%
467,778
-1.5%
0.01%0.0%
AMEH BuyAPOLLO MED HLDGS INC$27,810,000
-13.0%
378,479
+7.8%
0.01%
-20.0%
APPF BuyAPPFOLIO INC$26,850,000
+1.8%
221,788
+1.3%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND CORP$27,396,000
-5.8%
170,263
-1.5%
0.01%
-11.1%
LBRT BuyLIBERTY OILFIELD SVCS INC$26,194,000
-0.7%
2,700,443
+24.2%
0.01%0.0%
TTM BuyTATA MTRS LTDadr$25,021,000
+94.9%
780,148
+36.2%
0.01%
+100.0%
AGX SellARGAN INC$26,854,000
-12.2%
694,102
-0.8%
0.01%
-20.0%
BILL BuyBILL COM HLDGS INC$25,219,000
+52.0%
101,222
+62.8%
0.01%
+60.0%
VET BuyVERMILION ENERGY INC$27,119,000
+33.8%
2,154,012
+5.2%
0.01%
+14.3%
VCEL SellVERICEL CORP$27,907,000
-23.1%
710,093
-4.6%
0.01%
-33.3%
FSV BuyFIRSTSERVICE CORP NEW$26,792,000
+11.8%
136,368
+2.7%
0.01%0.0%
VNE SellVEONEER INC$26,814,000
+4.0%
755,746
-0.1%
0.01%0.0%
LQDT SellLIQUIDITY SVCS INC$28,008,000
-8.2%
1,268,484
-10.1%
0.01%
-20.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$27,152,000
-17.0%
630,143
-14.9%
0.01%
-27.3%
PLAY BuyDAVE & BUSTERS ENTMT INC$26,862,000
+9.2%
699,532
+9.0%
0.01%0.0%
THFF SellFIRST FINL CORP IND$27,087,000
+5.3%
598,087
-2.3%
0.01%0.0%
CNR SellCORNERSTONE BLDG BRANDS INC$25,076,000
+16.0%
1,437,925
-2.8%
0.01%
+14.3%
HCKT SellHACKETT GROUP INC$26,216,000
+1.6%
1,276,958
-2.9%
0.01%0.0%
PEN BuyPENUMBRA INC$25,252,000
+10.6%
87,893
+2.6%
0.01%
+14.3%
PLUG BuyPLUG POWER INC$26,270,000
+35.0%
930,216
+22.1%
0.01%
+33.3%
SellUS ECOLOGY INC$25,125,000
-2.2%
786,639
-0.9%
0.01%0.0%
ELY SellCALLAWAY GOLF CO$26,725,000
-55.8%
973,947
-55.5%
0.01%
-57.9%
UVE BuyUNIVERSAL INS HLDGS INC$26,939,000
+31.1%
1,584,655
+0.6%
0.01%
+14.3%
STM SellSTMICROELECTRONICS N V$25,236,000
-9.3%
516,290
-19.1%
0.01%
-11.1%
CLI SellVERIS RESIDENTIAL INC$26,819,000
+0.6%
1,459,109
-6.3%
0.01%
-11.1%
SPOT SellSPOTIFY TECHNOLOGY S Acla$26,418,000
+2.2%
112,876
-1.6%
0.01%0.0%
FRPH SellFRP HLDGS INC$26,885,000
+2.0%
465,149
-1.3%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$27,081,000
+32.7%
322,051
+42.3%
0.01%
+14.3%
SLCA SellU S SILICA HLDGS INC$27,678,000
+16.5%
2,944,502
-1.0%
0.01%0.0%
EZPW SellEZCORP INCcla$26,438,000
-5.5%
3,587,288
-2.9%
0.01%
-11.1%
CEVA BuyCEVA INC$25,804,000
+1.9%
596,751
+0.5%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$25,652,000
-21.2%
2,951,804
+2.5%
0.01%
-20.0%
SSL SellSASOL LTDadr$27,845,000
-22.3%
1,698,912
-10.8%
0.01%
-33.3%
INSW BuyINTERNATIONAL SEAWAYS INC$24,975,000
-17.7%
1,701,324
+2.1%
0.01%
-20.0%
GNK BuyGENCO SHIPPING & TRADING LTDcla$28,041,000
-19.1%
1,752,608
+1.8%
0.01%
-27.3%
RMAX SellRE MAX HLDGS INCcla$27,338,000
-9.2%
896,655
-7.2%
0.01%
-20.0%
GH BuyGUARDANT HEALTH INC$21,602,000
-16.4%
215,974
+4.5%
0.01%
-12.5%
FC SellFRANKLIN COVEY CO$24,622,000
+12.0%
531,110
-1.5%
0.01%0.0%
NRIM SellNORTHRIM BANCORP INC$22,241,000
+0.2%
511,762
-2.0%
0.01%0.0%
RCKY SellROCKY BRANDS INC$22,815,000
-19.4%
573,230
-3.6%
0.01%
-22.2%
TFSL BuyTFS FINL CORP$22,093,000
-3.7%
1,236,289
+2.8%
0.01%0.0%
BZH BuyBEAZER HOMES USA INC$23,409,000
+42.1%
1,008,149
+5.6%
0.01%
+40.0%
CIR SellCIRCOR INTL INC$21,933,000
-20.6%
806,951
-3.5%
0.01%
-22.2%
EDIT BuyEDITAS MEDICINE INC$23,589,000
-19.1%
888,374
+25.2%
0.01%
-22.2%
FATE BuyFATE THERAPEUTICS INC$24,254,000
+28.2%
414,477
+29.9%
0.01%
+16.7%
HIFS SellHINGHAM INSTN SVGS MASS$22,458,000
+21.0%
53,488
-3.0%
0.01%
+16.7%
HQY BuyHEALTHEQUITY INC$23,884,000
-28.1%
539,889
+5.3%
0.01%
-36.4%
KOP BuyKOPPERS HOLDINGS INC$22,129,000
+1.2%
707,015
+1.1%
0.01%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$21,763,000
+4.5%
824,352
-2.1%
0.01%0.0%
APEI SellAMERICAN PUB ED INC$22,238,000
-14.8%
999,480
-1.9%
0.01%
-12.5%
AAL BuyAMERICAN AIRLS GROUP INC$24,732,000
-7.9%
1,377,073
+5.2%
0.01%
-22.2%
TG SellTREDEGAR CORP$24,241,000
-7.3%
2,050,844
-4.4%
0.01%
-12.5%
SP SellSP PLUS CORP$22,534,000
-10.7%
798,528
-3.0%
0.01%
-12.5%
WWE BuyWORLD WRESTLING ENTMT INCcla$24,633,000
-11.8%
499,262
+0.5%
0.01%
-22.2%
CATO BuyCATO CORP NEWcla$22,434,000
+4.6%
1,307,338
+0.8%
0.01%0.0%
AMBC BuyAMBAC FINL GROUP INC$23,676,000
+21.4%
1,475,153
+8.3%
0.01%
+16.7%
SWCH BuySWITCH INCcla$24,142,000
+22.3%
842,961
+8.4%
0.01%
+16.7%
SRDX SellSURMODICS INC$22,132,000
-14.0%
459,655
-0.7%
0.01%
-12.5%
SGC SellSUPERIOR GROUP OF CO INC$21,523,000
-8.2%
981,011
-2.5%
0.01%
-12.5%
SCCO SellSOUTHERN COPPER CORP$22,150,000
+2.7%
358,981
-6.5%
0.01%0.0%
CSR BuyCENTERSPACE$23,833,000
+18.1%
214,905
+0.6%
0.01%0.0%
NWG BuyNATWEST GROUP PLCord$24,234,000
+3.0%
3,966,238
+2.7%
0.01%
-12.5%
GNL BuyGLOBAL NET LEASE INC$21,504,000
-2.8%
1,407,297
+1.9%
0.01%0.0%
BOX BuyBOX INCcla$24,103,000
+15.9%
920,324
+4.7%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$23,845,000
-4.4%
725,401
+34.2%
0.01%
-12.5%
AVLR BuyAVALARA INC$22,767,000
-21.4%
176,302
+6.4%
0.01%
-22.2%
JRVR BuyJAMES RIV GROUP LTD$24,220,000
-17.0%
840,738
+8.7%
0.01%
-22.2%
NBR BuyNABORS INDUSTRIES LTDcla$21,580,000
-4.1%
266,120
+14.1%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$23,042,000
-10.7%
206,050
+1.5%
0.01%
-12.5%
DGICA SellDONEGAL GROUP INCcla$23,830,000
-3.7%
1,667,619
-2.3%
0.01%
-12.5%
DOCU BuyDOCUSIGN INC$21,629,000
-40.6%
141,994
+0.4%
0.01%
-41.7%
LILA SellLIBERTY LATIN AMERICA LTD$22,542,000
-16.5%
1,933,274
-6.3%
0.01%
-22.2%
PLPC SellPREFORMED LINE PRODS CO$21,961,000
-2.6%
339,437
-2.1%
0.01%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$21,976,000
-0.8%
3,632,477
-2.0%
0.01%0.0%
BOOM BuyDMC GLOBAL INC$22,415,000
+9.9%
565,893
+2.4%
0.01%0.0%
UA BuyUNDER ARMOUR INC$23,084,000
+9.1%
1,279,681
+5.9%
0.01%0.0%
DHX BuyDHI GROUP INC$23,182,000
+31.6%
3,715,195
+0.4%
0.01%
+16.7%
UAA BuyUNDER ARMOUR INCcla$21,716,000
+9.3%
1,024,897
+4.1%
0.01%
+16.7%
CDMO SellAVID BIOSERVICES INC$22,337,000
+17.0%
765,476
-13.5%
0.01%
+16.7%
EQBK SellEQUITY BANCSHARES INC$22,367,000
-1.5%
659,205
-3.1%
0.01%0.0%
THR SellTHERMON GROUP HLDGS INC$23,960,000
-5.0%
1,415,250
-2.9%
0.01%
-12.5%
MSBI SellMIDLAND STS BANCORP INC ILL$24,765,000
-1.0%
998,971
-1.2%
0.01%
-12.5%
CRWD BuyCROWDSTRIKE HLDGS INCcla$23,835,000
-15.6%
116,411
+1.3%
0.01%
-22.2%
DXPE SellDXP ENTERPRISES INC$21,499,000
-16.2%
837,501
-3.5%
0.01%
-12.5%
MCS BuyMARCUS CORP DEL$22,427,000
+3.0%
1,255,729
+0.6%
0.01%0.0%
TRQ BuyTURQUOISE HILL RES LTD$23,306,000
+17.0%
1,416,771
+4.9%
0.01%
+16.7%
NET BuyCLOUDFLARE INC$21,546,000
+20.4%
163,833
+3.1%
0.01%
+16.7%
CCJ SellCAMECO CORP$24,450,000
-16.2%
1,121,037
-16.6%
0.01%
-22.2%
CRY SellCRYOLIFE INC$24,644,000
-10.7%
1,211,008
-2.1%
0.01%
-22.2%
VALE BuyVALE S Aadr$23,382,000
+51.9%
1,667,483
+51.2%
0.01%
+40.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEadr$21,847,000
-24.0%
433,058
-19.0%
0.01%
-22.2%
TVTY BuyTIVITY HEALTH INC$21,906,000
+20.8%
828,541
+5.3%
0.01%
+16.7%
OPI SellOFFICE PPTYS INCOME TR$21,958,000
-3.1%
883,970
-1.2%
0.01%0.0%
AROW SellARROW FINL CORP$23,874,000
+2.0%
677,674
-0.5%
0.01%
-12.5%
TACO SellDEL TACO RESTAURANTS INC NEW$22,192,000
+27.4%
1,782,495
-10.7%
0.01%
+16.7%
LOCO BuyEL POLLO LOCO HLDGS INC$24,539,000
-15.7%
1,729,352
+0.5%
0.01%
-22.2%
WPP SellWPP PLC NEWadr$24,322,000
+7.0%
321,937
-5.0%
0.01%0.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sadr$24,314,000
-13.0%
312,935
-2.8%
0.01%
-22.2%
HLX SellHELIX ENERGY SOLUTIONS GRP I$22,840,000
-27.8%
7,320,508
-10.2%
0.01%
-30.0%
DDOG BuyDATADOG INC$22,244,000
+27.9%
124,888
+1.5%
0.01%
+16.7%
OAS BuyOASIS PETROLEUM INC$23,310,000
+43.8%
185,002
+13.5%
0.01%
+40.0%
POWL SellPOWELL INDS INC$23,560,000
+13.6%
798,922
-5.3%
0.01%0.0%
SPLK BuySPLUNK INC$24,431,000
-17.7%
211,120
+2.9%
0.01%
-30.0%
BY BuyBYLINE BANCORP INC$23,550,000
+15.2%
861,084
+3.4%
0.01%0.0%
NWPX SellNORTHWEST PIPE CO$22,819,000
+28.8%
717,583
-4.0%
0.01%
+16.7%
TPL BuyTEXAS PACIFIC LAND CORPORATI$22,424,000
+28.3%
17,956
+24.3%
0.01%
+16.7%
LNDC SellLANDEC CORP$21,907,000
+16.9%
1,973,608
-2.9%
0.01%
+16.7%
WB BuyWEIBO CORPadr$22,319,000
-33.8%
720,196
+1.3%
0.01%
-36.4%
MPAA SellMOTORCAR PTS AMER INC$23,830,000
-15.0%
1,396,037
-2.9%
0.01%
-22.2%
RGNX BuyREGENXBIO INC$24,507,000
-12.3%
749,472
+12.4%
0.01%
-22.2%
LCUT BuyLIFETIME BRANDS INC$20,642,000
-9.6%
1,292,565
+2.9%
0.01%
-14.3%
NICE SellNICE LTDadr$21,157,000
-3.4%
69,687
-9.6%
0.01%
-14.3%
NARI BuyINARI MED INC$20,282,000
+112.0%
222,218
+88.4%
0.01%
+100.0%
DHIL SellDIAMOND HILL INVT GROUP INC$20,864,000
+9.1%
107,424
-1.4%
0.01%0.0%
AMRK SellA-MARK PRECIOUS METALS INC$18,226,000
+1.7%
298,311
-0.1%
0.01%0.0%
DBI BuyDESIGNER BRANDS INCcla$19,821,000
+3.2%
1,394,836
+1.1%
0.01%0.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$19,381,000
+13.6%
992,956
-1.4%
0.01%
+20.0%
CVI SellCVR ENERGY INC$18,960,000
-3.2%
1,127,968
-4.1%
0.01%0.0%
ZEUS SellOLYMPIC STEEL INC$20,507,000
-6.3%
872,653
-2.8%
0.01%
-14.3%
CRSP BuyCRISPR THERAPEUTICS AG$19,636,000
+13.4%
259,041
+67.5%
0.01%0.0%
PNTG SellPENNANT GROUP INC$20,021,000
-18.3%
867,486
-0.6%
0.01%
-25.0%
HCSG SellHEALTHCARE SVCS GROUP INC$20,126,000
-30.2%
1,131,370
-1.9%
0.01%
-33.3%
PSO BuyPEARSON PLCadr$20,729,000
-11.9%
2,467,802
+1.4%
0.01%
-25.0%
GBLI SellGLOBAL INDEMNITY GROUP LLC$18,246,000
-9.0%
726,059
-3.2%
0.01%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$19,637,000
-5.9%
986,785
-2.1%
0.01%
-14.3%
AMOT SellALLIED MOTION TECHNOLOGIES I$21,393,000
+14.6%
586,293
-1.7%
0.01%0.0%
GTY SellGETTY RLTY CORP NEW$18,723,000
+8.2%
583,449
-1.2%
0.01%0.0%
JYNT SellJOINT CORP$18,749,000
-34.7%
285,426
-2.6%
0.01%
-33.3%
NewCONSENSUS CLOUD SOLUTIONS IN$18,702,000323,155
+100.0%
0.01%
YORW SellYORK WTR CO$19,032,000
+11.6%
382,330
-2.1%
0.01%
+20.0%
CELH SellCELSIUS HLDGS INC$19,447,000
-23.2%
260,796
-7.2%
0.01%
-25.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$20,005,000
+100.4%
1,688,184
-1.1%
0.01%
+100.0%
AOUT SellAMERICAN OUTDOOR BRANDS INC$21,059,000
-19.8%
1,056,658
-1.2%
0.01%
-25.0%
WLFC SellWILLIS LEASE FIN CORP$18,811,000
+0.4%
499,637
-0.8%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$21,154,000
+17.7%
6,114,059
+0.7%
0.01%0.0%
SSRM BuySSR MNG INC$19,566,000
+98.2%
1,105,427
+62.9%
0.01%
+100.0%
WTBA SellWEST BANCORPORATION INC$21,475,000
+1.8%
691,197
-1.6%
0.01%
-14.3%
LTC SellLTC PPTYS INC$19,915,000
+6.3%
583,317
-1.3%
0.01%0.0%
CASS SellCASS INFORMATION SYS INC$20,795,000
-7.6%
528,852
-1.6%
0.01%
-14.3%
LE SellLANDS END INC NEW$19,230,000
-17.2%
979,604
-0.7%
0.01%
-14.3%
LPI SellLAREDO PETROLEUM INC$19,962,000
-37.0%
331,968
-15.0%
0.01%
-40.0%
ATEX BuyANTERIX INC$19,355,000
+0.0%
329,391
+3.3%
0.01%0.0%
LVS SellLAS VEGAS SANDS CORP$20,467,000
-1.3%
543,769
-4.1%
0.01%
-14.3%
AIV SellAPARTMENT INVT & MGMT COcla$18,468,000
+11.2%
2,392,181
-1.3%
0.01%
+20.0%
PBI SellPITNEY BOWES INC$18,450,000
-8.3%
2,782,922
-0.2%
0.01%0.0%
TREE BuyLENDINGTREE INC NEW$18,250,000
-11.6%
148,859
+0.8%
0.01%
-14.3%
LENB BuyLENNAR CORPclb$19,318,000
+23.8%
202,068
+0.5%
0.01%
+20.0%
FWONA SellLIBERTY MEDIA CORP DEL$21,326,000
+25.3%
359,382
-0.7%
0.01%
+20.0%
ARLO SellARLO TECHNOLOGIES INC$20,288,000
+60.2%
1,934,088
-2.1%
0.01%
+50.0%
RCI BuyROGERS COMMUNICATIONS INCclb$20,379,000
+4.3%
427,851
+2.2%
0.01%0.0%
VRA SellVERA BRADLEY INC$19,324,000
-14.2%
2,270,799
-5.1%
0.01%
-14.3%
FMBH BuyFIRST MID ILL BANCSHARES INC$18,929,000
+5.8%
442,383
+1.6%
0.01%0.0%
FLIC SellFIRST LONG IS CORP$20,377,000
+1.7%
943,803
-3.0%
0.01%0.0%
LYG BuyLLOYDS BANKING GROUP PLCadr$20,211,000
+22.4%
7,926,528
+17.6%
0.01%
+20.0%
ASPN BuyASPEN AEROGELS INC$20,918,000
+11.5%
420,135
+3.0%
0.01%0.0%
LYFT BuyLYFT INC$20,110,000
-18.8%
470,562
+1.8%
0.01%
-25.0%
FBMS BuyFIRST BANCSHARES INC MS$19,629,000
+1.8%
508,269
+2.2%
0.01%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$19,299,000
+18.4%
1,224,510
+34.4%
0.01%
+20.0%
ROKU BuyROKU INC$21,020,000
-17.5%
92,094
+13.2%
0.01%
-25.0%
COMM SellCOMMSCOPE HLDG CO INC$20,217,000
-26.1%
1,831,306
-9.0%
0.01%
-33.3%
MGNX BuyMACROGENICS INC$19,836,000
-22.2%
1,235,876
+1.5%
0.01%
-25.0%
UTL SellUNITIL CORP$19,197,000
+5.4%
417,409
-1.9%
0.01%0.0%
CGNT SellCOGNYTE SOFTWARE LTDord$19,506,000
-24.3%
1,244,849
-0.7%
0.01%
-25.0%
UMH BuyUMH PPTYS INC$18,313,000
+23.5%
670,095
+3.5%
0.01%
+20.0%
HOFT SellHOOKER FURNISHINGS CORPORATI$20,474,000
-15.7%
879,493
-2.2%
0.01%
-25.0%
HMC BuyHONDA MOTOR LTDcla$20,203,000
+34.7%
710,139
+45.2%
0.01%
+20.0%
MRLN SellMARLIN BUSINESS SVCS CORP$20,470,000
+3.2%
879,287
-1.4%
0.01%0.0%
UFPT SellUFP TECHNOLOGIES INC$20,344,000
+13.3%
289,546
-0.7%
0.01%0.0%
BGCP SellBGC PARTNERS INCcla$20,214,000
-12.0%
4,347,202
-1.4%
0.01%
-14.3%
EQNR BuyEQUINOR ASAadr$18,397,000
+3.6%
698,716
+0.4%
0.01%0.0%
CIGI BuyCOLLIERS INTL GROUP INCcla$21,222,000
+16.4%
142,764
+0.0%
0.01%0.0%
OFIX SellORTHOFIX MED INC$18,471,000
-19.8%
594,115
-1.6%
0.01%
-14.3%
TRNS SellTRANSCAT INC$19,866,000
+35.6%
214,926
-5.4%
0.01%
+20.0%
CHT SellCHUNGHWA TELECOM CO LTDadr$21,171,000
+5.8%
501,574
-1.3%
0.01%0.0%
MLAB BuyMESA LABS INC$19,026,000
+39.5%
57,988
+28.6%
0.01%
+50.0%
MCB BuyMETROPOLITAN BK HLDG CORP$19,223,000
+38.1%
180,454
+9.3%
0.01%
+50.0%
BHB SellBAR HBR BANKSHARES$19,378,000
+2.3%
669,824
-0.8%
0.01%0.0%
ESRT SellEMPIRE ST RLTY TR INCcla$19,150,000
-12.3%
2,151,656
-1.1%
0.01%
-14.3%
TLRY SellTILRAY INC$21,490,000
-52.9%
3,056,889
-24.3%
0.01%
-60.0%
BNED SellBARNES & NOBLE ED INC$20,422,000
-32.5%
2,998,901
-1.0%
0.01%
-40.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$18,364,000
+7.1%
567,312
-0.2%
0.01%0.0%
RLGT SellRADIANT LOGISTICS INC$18,704,000
+11.4%
2,565,789
-2.3%
0.01%
+20.0%
CNK SellCINEMARK HLDGS INC$20,332,000
-26.8%
1,261,205
-12.7%
0.01%
-33.3%
SVC SellSERVICE PPTYS TR$20,935,000
-22.5%
2,381,611
-1.1%
0.01%
-33.3%
SellECOVYST INC$18,323,000
-14.0%
1,789,329
-2.1%
0.01%
-14.3%
EBIX BuyEBIX INC$20,692,000
+20.7%
680,658
+6.9%
0.01%0.0%
RES BuyRPC INC$20,361,000
-2.3%
4,484,825
+4.6%
0.01%
-14.3%
BGFV SellBIG 5 SPORTING GOODS CORP$18,283,000
-28.2%
961,746
-12.9%
0.01%
-25.0%
IHRT BuyIHEARTMEDIA INC$19,890,000
+12.0%
945,314
+33.2%
0.01%0.0%
TALO BuyTALOS ENERGY INC$21,307,000
-27.1%
2,174,041
+2.4%
0.01%
-33.3%
IMAX BuyIMAX CORP$18,432,000
+0.2%
1,033,174
+6.6%
0.01%0.0%
STLA SellSTELLANTIS N.Vcla$21,011,000
-36.7%
1,120,006
-35.5%
0.01%
-45.5%
OPK SellOPKO HEALTH INC$19,948,000
+22.2%
4,147,094
-7.3%
0.01%
+20.0%
NPK SellNATIONAL PRESTO INDS INC$21,338,000
-5.9%
260,128
-5.8%
0.01%
-14.3%
TSEM BuyTOWER SEMICONDUCTOR LTDcla$20,947,000
+34.6%
527,907
+1.5%
0.01%
+20.0%
OTEX BuyOPEN TEXT CORP$19,541,000
-1.6%
411,559
+1.0%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$20,960,000
-7.7%
1,551,168
+22.6%
0.01%
-14.3%
OSPN SellONESPAN INC$20,141,000
-12.7%
1,189,662
-3.2%
0.01%
-14.3%
CVGW SellCALAVO GROWERS INC$19,680,000
+7.2%
464,132
-3.3%
0.01%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$19,399,000
-28.7%
5,464,526
-7.6%
0.01%
-33.3%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$15,130,000
+13.7%
534,018
+0.7%
0.01%
+25.0%
EVRI SellEVERI HLDGS INC$15,951,000
-13.9%
747,154
-2.5%
0.01%
-16.7%
AZEK BuyAZEK CO INCcla$15,678,000
+83.3%
339,078
+44.9%
0.01%
+66.7%
CLBK BuyCOLUMBIA FINL INC$17,358,000
+15.3%
832,127
+2.2%
0.01%0.0%
DLA SellDELTA APPAREL INC$16,065,000
+6.3%
540,228
-2.4%
0.01%0.0%
AGR BuyAVANGRID INC$15,078,000
+3.7%
302,276
+1.1%
0.01%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$17,144,000
+23.2%
202,312
+16.0%
0.01%
+25.0%
CIO SellCITY OFFICE REIT INC$15,624,000
+9.3%
792,289
-1.0%
0.01%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$16,859,000
+18.8%
908,849
+0.6%
0.01%0.0%
RAD SellRITE AID CORP$14,928,000
-2.5%
1,016,221
-5.8%
0.01%0.0%
MRC SellMRC GLOBAL INC$17,714,000
-15.9%
2,574,766
-10.3%
0.01%
-28.6%
DENN BuyDENNYS CORP$17,344,000
+8.5%
1,083,989
+10.8%
0.01%0.0%
ESTE BuyEARTHSTONE ENERGY INCcla$16,309,000
+27.4%
1,490,729
+7.1%
0.01%
+25.0%
JOBS  51JOB INCadr$16,517,000
-29.6%
337,5810.0%0.01%
-37.5%
UTMD SellUTAH MED PRODS INC$15,010,000
+6.7%
150,101
-0.9%
0.01%0.0%
RNG BuyRINGCENTRAL INCcla$17,391,000
-12.4%
92,812
+1.7%
0.01%
-16.7%
CUTR BuyCUTERA INC$16,611,000
-10.3%
402,034
+1.2%
0.01%
-16.7%
COUP BuyCOUPA SOFTWARE INC$15,933,000
-21.3%
100,795
+9.1%
0.01%
-28.6%
SNY BuySANOFIadr$14,961,000
+10.3%
298,618
+6.2%
0.01%
+25.0%
SGMO SellSANGAMO THERAPEUTICS INC$16,700,000
-20.0%
2,226,467
-3.9%
0.01%
-28.6%
VRRM BuyVERRA MOBILITY CORP$17,448,000
+9.3%
1,130,790
+6.7%
0.01%0.0%
SellVICTORIAS SECRET AND CO$15,578,000
+0.2%
280,479
-0.3%
0.01%0.0%
CPS SellCOOPER STD HLDGS INC$17,270,000
-3.1%
770,653
-5.3%
0.01%
-16.7%
VLGEA SellVILLAGE SUPER MKT INCcla$16,841,000
+2.9%
719,998
-4.6%
0.01%0.0%
BATRK SellLIBERTY MEDIA CORP DEL$17,959,000
+2.5%
639,126
-3.6%
0.01%
-16.7%
FOR BuyFORESTAR GROUP INC$18,044,000
+20.8%
829,611
+3.5%
0.01%0.0%
HURC SellHURCO CO$15,811,000
-10.0%
532,349
-2.3%
0.01%
-16.7%
BFA SellBROWN FORMAN CORPcla$15,559,000
+6.3%
229,522
-1.8%
0.01%0.0%
TNDM BuyTANDEM DIABETES CARE INC$16,566,000
+35.9%
110,050
+7.8%
0.01%
+25.0%
DT SellDYNATRACE INC$18,049,000
-16.1%
299,072
-1.3%
0.01%
-28.6%
NL SellNL INDS INC$15,098,000
+24.7%
2,040,341
-2.9%
0.01%
+25.0%
JWN BuyNORDSTROM INC$15,061,000
+2.8%
665,787
+20.2%
0.01%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$15,415,000
+3.4%
326,100
-1.2%
0.01%0.0%
HTBI SellHOMETRUST BANCSHARES INC$17,547,000
+8.2%
566,402
-2.3%
0.01%0.0%
PARR SellPAR PAC HOLDINGS INC$17,842,000
-7.3%
1,082,107
-11.6%
0.01%
-16.7%
BV BuyBRIGHTVIEW HLDGS INC$16,603,000
-2.8%
1,179,279
+1.9%
0.01%
-16.7%
WNEB SellWESTERN NEW ENG BANCORP INC$17,071,000
-0.6%
1,948,752
-3.2%
0.01%
-16.7%
SWAV SellSHOCKWAVE MED INC$16,388,000
-20.4%
91,896
-8.1%
0.01%
-28.6%
NewKYNDRYL HLDGS INC$16,589,000916,429
+100.0%
0.01%
NC SellNACCO INDS INCcla$15,702,000
+20.0%
432,695
-1.3%
0.01%
+25.0%
TCS BuyCONTAINER STORE GROUP INC$16,290,000
+7.4%
1,632,239
+2.4%
0.01%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$17,374,000
+40.3%
793,700
+22.5%
0.01%
+25.0%
FRPT BuyFRESHPET INC$16,150,000
-16.4%
169,518
+25.2%
0.01%
-16.7%
PINS BuyPINTEREST INCcla$16,034,000
-26.1%
440,981
+3.5%
0.01%
-28.6%
RBA BuyRITCHIE BROS AUCTIONEERS$15,169,000
+24.3%
247,827
+25.3%
0.01%
+25.0%
WY SellWEYERHAEUSER CO MTN BE$16,841,000
+15.5%
408,993
-0.2%
0.01%0.0%
PRMW SellPRIMO WATER CORPORATION$16,548,000
+10.8%
938,635
-1.2%
0.01%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$15,101,000
+21.0%
351,769
+5.9%
0.01%
+25.0%
PKOH SellPARK-OHIO HLDGS CORP$17,784,000
-20.2%
840,029
-3.8%
0.01%
-28.6%
ESTC BuyELASTIC N Vord$15,434,000
-14.5%
125,385
+3.5%
0.01%
-16.7%
KGC BuyKINROSS GOLD CORP$16,248,000
+36.9%
2,796,647
+26.3%
0.01%
+25.0%
AMNB SellAMERICAN NATL BANKSHARES INC$15,987,000
+13.8%
424,290
-0.2%
0.01%0.0%
FF SellFUTUREFUEL CORP$16,733,000
-0.6%
2,190,240
-7.3%
0.01%0.0%
WETF SellWISDOMTREE INVTS INC$15,920,000
+1.4%
2,601,254
-6.0%
0.01%0.0%
KBAL SellKIMBALL INTL INCclb$17,539,000
-11.8%
1,714,502
-3.5%
0.01%
-16.7%
NOK BuyNOKIA CORPadr$17,469,000
+55.3%
2,808,501
+36.1%
0.01%
+25.0%
PSN SellPARSONS CORP DEL$16,047,000
-9.7%
476,851
-9.3%
0.01%
-16.7%
HCAT BuyHEALTH CATALYST INC$16,095,000
+12.2%
406,241
+41.7%
0.01%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$15,664,000
-13.7%
532,595
-2.1%
0.01%
-16.7%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$17,373,000
-10.3%
449,597
+25.4%
0.01%
-16.7%
NewDOUGLAS ELLIMAN INC$16,496,0001,434,256
+100.0%
0.01%
ZEN BuyZENDESK INC$16,314,000
-3.8%
156,415
+7.4%
0.01%0.0%
QGEN BuyQIAGEN NVcla$18,130,000
+41.1%
326,193
+31.2%
0.01%
+25.0%
ZG BuyZILLOW GROUP INCcla$15,335,000
-29.1%
246,483
+0.9%
0.01%
-28.6%
RACE BuyFERRARI N V$16,219,000
+42.4%
62,667
+15.1%
0.01%
+25.0%
AMR BuyALPHA METALLURGICAL RESOUR I$16,221,000
+29.7%
265,705
+5.8%
0.01%
+25.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$17,681,000
+21.8%
1,240,761
-4.1%
0.01%0.0%
FRST SellPRIMIS FINANCIAL CORP$15,085,000
+2.7%
1,003,010
-1.2%
0.01%0.0%
PING BuyPING IDENTITY HLDG CORP$17,147,000
+28.8%
749,387
+38.3%
0.01%
+25.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$16,068,000
-17.2%
548,389
+0.2%
0.01%
-16.7%
PLYA BuyPLAYA HOTELS & RESORTS NVcla$16,837,000
+8.3%
2,110,207
+12.5%
0.01%0.0%
ISEE SellIVERIC BIO INC$18,165,000
+1.9%
1,086,489
-1.1%
0.01%
-16.7%
GSM SellFERROGLOBE PLCcla$17,438,000
-33.1%
2,808,082
-6.3%
0.01%
-37.5%
ICLR BuyICON PLCcla$15,497,000
+18.6%
50,042
+0.4%
0.01%
+25.0%
CYBE SellCYBEROPTICS CORP$15,880,000
+26.9%
341,511
-2.9%
0.01%
+25.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$16,886,000
+107.0%
884,481
+167.3%
0.01%
+66.7%
RVLV BuyREVOLVE GROUP INCcla$17,398,000
-7.1%
310,444
+2.4%
0.01%
-16.7%
ITIC SellINVESTORS TITLE CO NC$17,447,000
+6.0%
88,495
-1.8%
0.01%0.0%
AEG BuyAEGON N Vcla$16,696,000
+6.2%
3,379,815
+9.4%
0.01%0.0%
GPRO BuyGOPRO INCcla$15,233,000
+25.4%
1,477,371
+13.9%
0.01%
+25.0%
SPNS BuySAPIENS INTL CORP N Vcla$16,703,000
+28.3%
484,837
+7.2%
0.01%
+25.0%
PVAC SellRANGER OIL CORPORATION$16,285,000
+0.3%
604,954
-0.7%
0.01%0.0%
GEFB BuyGREIF INCclb$16,548,000
-7.7%
276,819
+0.1%
0.01%
-16.7%
ACAD BuyACADIA PHARMACEUTICALS INC$15,411,000
+217.8%
660,252
+126.2%
0.01%
+150.0%
INN SellSUMMIT HOTEL PPTYS INC$15,137,000
-0.1%
1,550,896
-1.5%
0.01%0.0%
INGN SellINOGEN INC$17,369,000
-30.2%
510,867
-11.6%
0.01%
-37.5%
CWENA SellCLEARWAY ENERGY INCcla$16,560,000
+18.5%
494,621
-0.1%
0.01%
+25.0%
STRS SellSTRATUS PPTYS INC$15,922,000
+8.6%
435,386
-4.2%
0.01%0.0%
KWR BuyQUAKER HOUGHTON$15,256,000
+5.6%
66,106
+8.8%
0.01%0.0%
PRLB BuyPROTO LABS INC$16,307,000
-22.4%
317,556
+0.7%
0.01%
-28.6%
CCNE SellCNB FINL CORP PA$16,296,000
+6.5%
614,928
-2.2%
0.01%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$17,183,000
-10.9%
248,819
-1.6%
0.01%
-16.7%
CLAR BuyCLARUS CORP NEW$17,927,000
+8.4%
646,709
+0.3%
0.01%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$14,920,000
-0.1%
798,666
+5.6%
0.01%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$15,409,000
+14.4%
645,528
+3.0%
0.01%
+25.0%
TSBK SellTIMBERLAND BANCORP INC$16,214,000
-5.9%
585,336
-1.7%
0.01%
-16.7%
MEOH BuyMETHANEX CORP$17,053,000
-0.8%
431,176
+15.5%
0.01%
-16.7%
TTE BuyTOTALENERGIES SEadr$17,051,000
+5.1%
344,735
+1.9%
0.01%0.0%
KIDS BuyORTHOPEDIATRICS CORP$15,418,000
+0.5%
257,555
+10.0%
0.01%0.0%
ENIA SellENEL AMERICAS S Aadr$16,597,000
-25.8%
3,051,029
-20.1%
0.01%
-28.6%
RPT SellRPT REALTYreit$16,914,000
+3.6%
1,264,174
-1.2%
0.01%0.0%
PACK BuyRANPAK HOLDINGS CORP$18,041,000
+55.5%
480,169
+11.1%
0.01%
+25.0%
RYAM SellRAYONIER ADVANCED MATLS INC$17,480,000
-26.9%
3,061,443
-4.0%
0.01%
-37.5%
GOOS BuyCANADA GOOSE HLDGS INCcla$16,648,000
+13.9%
449,219
+9.6%
0.01%0.0%
SFST SellSOUTHERN FIRST BANCSHARES$17,863,000
+15.6%
285,847
-1.0%
0.01%0.0%
SAN BuyBANCO SANTANDER S.A.adr$17,978,000
+1.5%
5,464,502
+11.7%
0.01%
-16.7%
WTTR SellSELECT ENERGY SVCS INC$17,719,000
+17.7%
2,844,263
-1.9%
0.01%0.0%
ANIP BuyANI PHARMACEUTICALS INC$17,940,000
+44.5%
389,304
+2.9%
0.01%
+25.0%
TRUP BuyTRUPANION INC$17,958,000
+102.2%
136,020
+19.0%
0.01%
+66.7%
TPB SellTURNING PT BRANDS INC$15,143,000
-21.2%
400,833
-0.4%
0.01%
-16.7%
PETS BuyPETMED EXPRESS INC$14,539,000
-5.2%
575,564
+0.9%
0.00%
-20.0%
PETQ SellPETIQ INC$12,181,000
-16.1%
536,383
-7.8%
0.00%
-20.0%
RELL BuyRICHARDSON ELECTRS LTD$11,637,000
+40.7%
860,748
+0.9%
0.00%
+33.3%
CHS SellCHICOS FAS INC$14,622,000
+1.5%
2,717,987
-15.2%
0.00%
-20.0%
PLYM BuyPLYMOUTH INDL REIT INC$13,826,000
+44.7%
432,070
+2.9%
0.00%
+33.3%
GO SellGROCERY OUTLET HLDG CORP$12,545,000
-10.5%
443,605
-31.7%
0.00%
-20.0%
KOF SellCOCA-COLA FEMSA SAB DE CVord$12,599,000
-3.4%
230,044
-0.6%
0.00%0.0%
RBB BuyRBB BANCORP$12,747,000
+4.9%
486,518
+0.9%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$14,011,000
+6.5%
574,238
+1.4%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$12,998,000
+14.8%
163,605
+15.8%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$14,591,000
+34.1%
880,067
+9.1%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$13,315,000
+86.9%
474,508
+126.4%
0.00%
+100.0%
HBCP BuyHOME BANCORP INC$12,804,000
+9.0%
308,469
+1.6%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$11,767,000
-1.4%
386,691
+8.7%
0.00%0.0%
IQ BuyIQIYI INCadr$13,945,000
-35.1%
3,055,206
+14.0%
0.00%
-42.9%
GMRE BuyGLOBAL MED REIT INC$13,319,000
+21.9%
750,366
+1.0%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$12,282,000
+42.4%
419,563
+23.9%
0.00%
+33.3%
ALCO BuyALICO INC$12,317,000
+9.4%
332,625
+1.2%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$12,772,000
+20.9%
495,625
-1.3%
0.00%
+33.3%
AFIN BuyAMERICAN FIN TR INC$12,079,000
+16.0%
1,323,001
+2.1%
0.00%
+33.3%
KOD BuyKODIAK SCIENCES INC$14,613,000
+59.8%
172,310
+80.9%
0.00%
+33.3%
WEYS SellWEYCO GROUP INC$12,253,000
+1.9%
511,846
-3.5%
0.00%0.0%
HNGR SellHANGER INC$12,152,000
-18.5%
670,306
-1.3%
0.00%
-20.0%
LXU BuyLSB INDS INC$14,527,000
+38.5%
1,314,687
+27.9%
0.00%
+33.3%
LAKE SellLAKELAND INDS INC$11,733,000
+3.1%
540,699
-0.2%
0.00%0.0%
APO BuyAPOLLO GLOBAL MGMT INC$14,784,000
+272.4%
204,109
+216.6%
0.00%
+300.0%
VIR BuyVIR BIOTECHNOLOGY INC$13,421,000
+499.2%
320,551
+522.6%
0.00%
+300.0%
FLXS SellFLEXSTEEL INDS INC$13,931,000
-15.5%
518,637
-2.8%
0.00%
-20.0%
FIVN BuyFIVE9 INC$13,754,000
-10.4%
100,146
+4.2%
0.00%
-20.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$12,992,000
-3.0%
803,493
-1.8%
0.00%0.0%
LL BuyLL FLOORING HOLDINGS INC$14,294,000
-4.6%
837,385
+4.4%
0.00%
-20.0%
VOXX SellVOXX INTL CORPcla$13,945,000
-13.4%
1,371,153
-2.5%
0.00%
-20.0%
FBIZ SellFIRST BUSINESS FINL SVCS INC$13,569,000
+1.0%
465,166
-0.6%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME$14,024,000
+6.7%
446,634
-1.0%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$12,746,000
-3.1%
1,157,670
-3.6%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$12,289,000
-10.1%
651,606
-4.3%
0.00%0.0%
TNK SellTEEKAY TANKERS LTDcla$14,396,000
-30.7%
1,320,751
-7.7%
0.00%
-42.9%
MCBC SellMACATAWA BK CORP$12,893,000
+5.8%
1,461,768
-3.7%
0.00%0.0%
MIC SellMACQUARIE INFRASTR HOLD LLC$13,098,000
-92.7%
3,588,582
-18.5%
0.00%
-93.1%
USAK SellUSA TRUCK INC$12,430,000
+29.5%
625,280
-0.5%
0.00%
+33.3%
EXPI BuyEXP WORLD HLDGS INC$11,788,000
+11.5%
349,885
+31.7%
0.00%
+33.3%
BCBP SellBCB BANCORP INC$12,533,000
+4.4%
812,246
-0.2%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$14,492,000
+10.8%
187,254
+53.1%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$11,589,000
+25.5%
257,990
+0.4%
0.00%
+33.3%
MBIN BuyMERCHANTS BANCORP IND$11,957,000
+21.6%
252,619
+1.4%
0.00%
+33.3%
TW SellTRADEWEB MKTS INCcla$11,748,000
+21.3%
117,316
-2.2%
0.00%
+33.3%
ERF BuyENERPLUS CORP$13,555,000
+40.5%
1,281,206
+6.3%
0.00%
+33.3%
BFIN SellBANKFINANCIAL CORP$11,625,000
-10.4%
1,089,497
-3.6%
0.00%0.0%
QFIN Buy360 DIGITECH INCadr$14,820,000
+17.0%
646,543
+3.6%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP.$12,032,000
+7.8%
100,585
-0.5%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$12,517,000
-7.1%
85,314
+12.0%
0.00%0.0%
MITK SellMITEK SYS INC$13,882,000
-11.8%
782,132
-8.1%
0.00%
-20.0%
BSET SellBASSETT FURNITURE INDS INC$12,445,000
-12.3%
742,107
-5.3%
0.00%
-20.0%
EGO BuyELDORADO GOLD CORP NEW$14,861,000
+115.2%
1,589,442
+77.9%
0.00%
+100.0%
EHTH SellEHEALTH INC$14,070,000
-39.4%
551,782
-3.7%
0.00%
-42.9%
TBNK SellTERRITORIAL BANCORP INC$14,236,000
-2.1%
563,801
-1.6%
0.00%
-20.0%
BRY BuyBERRY CORP$13,299,000
+28.1%
1,579,513
+9.7%
0.00%
+33.3%
MCRI SellMONARCH CASINO & RESORT INC$12,069,000
+9.3%
163,206
-1.0%
0.00%0.0%
TS BuyTENARIS S Aadr$14,707,000
+21.7%
705,093
+23.2%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$14,576,000
+8.8%
307,640
+30.1%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$14,753,000
-5.7%
289,729
+3.2%
0.00%
-20.0%
BL BuyBLACKLINE INC$12,730,000
+1.6%
122,945
+15.9%
0.00%0.0%
NTRA BuyNATERA INC$11,814,000
-6.7%
126,507
+11.3%
0.00%0.0%
NewSYLVAMO CORP$12,732,000456,454
+100.0%
0.00%
ACMR BuyACM RESH INC$14,178,000
-6.6%
166,277
+20.4%
0.00%
-20.0%
BAK SellBRASKEM S Aadr$13,429,000
-3.8%
637,636
-0.1%
0.00%0.0%
NR SellNEWPARK RES INC$12,310,000
-15.0%
4,187,034
-4.6%
0.00%
-20.0%
NewEXPRO GROUP HOLDINGS NV$14,514,0001,011,496
+100.0%
0.00%
VTOL BuyBRISTOW GROUP INC$13,856,000
+17.4%
437,518
+18.0%
0.00%0.0%
IHC SellINDEPENDENCE HLDG CO NEW$13,353,000
+6.0%
235,590
-7.3%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$11,916,000
-4.1%
192,243
-1.8%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$14,063,000
-33.3%
1,191,743
-0.6%
0.00%
-42.9%
NBN SellNORTHEAST BK LEWISTON ME$14,800,000
+5.4%
414,216
-0.5%
0.00%
-20.0%
SPOK SellSPOK HLDGS INC$12,215,000
-10.0%
1,309,236
-1.5%
0.00%0.0%
BTG BuyB2GOLD CORP$11,615,000
+49.0%
2,955,577
+29.7%
0.00%
+33.3%
NVAX SellNOVAVAX INC$12,903,000
-31.1%
90,119
-0.2%
0.00%
-33.3%
SMBC BuySOUTHERN MO BANCORP INC$12,235,000
+16.8%
234,531
+0.5%
0.00%
+33.3%
DAKT SellDAKTRONICS INC$11,902,000
-9.8%
2,356,797
-3.0%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$14,088,000
-13.7%
2,261,349
-2.5%
0.00%
-20.0%
ODC SellOIL DRI CORP AMER$12,499,000
-8.6%
381,884
-2.3%
0.00%0.0%
SMAR BuySMARTSHEET INC$14,379,000
+20.4%
185,626
+7.0%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$11,683,000
+8.3%
427,018
+2.3%
0.00%
+33.3%
SHBI BuySHORE BANCSHARES INC$13,705,000
+26.0%
657,331
+7.2%
0.00%0.0%
OPRX SellOPTIMIZERX CORP$13,829,000
-27.9%
222,655
-0.7%
0.00%
-33.3%
INDT SellINDUS REALTY TRUST INC$12,347,000
+5.2%
152,314
-9.0%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$12,400,000
+4.6%
288,913
+3.3%
0.00%0.0%
NewORION OFFICE REIT INC$14,748,000789,935
+100.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcla$13,436,000
+9.0%
332,576
+4.9%
0.00%0.0%
HBIO SellHARVARD BIOSCIENCE INC$13,280,000
-3.2%
1,883,598
-4.2%
0.00%0.0%
OVV BuyOVINTIV INC$14,837,000
+10.6%
440,337
+7.9%
0.00%0.0%
CDNA BuyCAREDX INC$11,707,000
-14.6%
257,417
+19.0%
0.00%0.0%
BFS SellSAUL CTRS INC$11,923,000
+20.0%
224,886
-0.3%
0.00%
+33.3%
CPG BuyCRESCENT PT ENERGY CORP$13,798,000
+67.0%
2,583,842
+44.2%
0.00%
+33.3%
SRPT SellSAREPTA THERAPEUTICS INC$14,375,000
-7.2%
159,634
-4.7%
0.00%
-20.0%
SAP BuySAP SEadr$14,762,000
+10.3%
105,361
+6.3%
0.00%0.0%
CVNA SellCARVANA COcla$12,792,000
-25.5%
55,186
-3.1%
0.00%
-33.3%
SD BuySANDRIDGE ENERGY INC$12,729,000
-11.5%
1,216,901
+10.1%
0.00%
-20.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcla$12,216,000
+13.0%
670,847
+49.2%
0.00%
+33.3%
PAR SellPAR TECHNOLOGY CORP$12,990,000
-39.9%
246,157
-30.0%
0.00%
-42.9%
CPRX BuyCATALYST PHARMACEUTICALS INC$12,888,000
+38.7%
1,903,568
+8.5%
0.00%
+33.3%
PTON BuyPELOTON INTERACTIVE INC$11,683,000
-58.6%
326,681
+0.8%
0.00%
-55.6%
ECOM BuyCHANNELADVISOR CORP$13,900,000
+0.0%
563,203
+2.3%
0.00%0.0%
RVSB SellRIVERVIEW BANCORP INC$12,905,000
+2.0%
1,678,128
-3.5%
0.00%0.0%
NATH SellNATHANS FAMOUS INC NEW$10,821,000
-5.7%
185,319
-1.2%
0.00%
-25.0%
TPIC SellTPI COMPOSITES INC$10,681,000
-56.7%
714,010
-2.4%
0.00%
-62.5%
BH BuyBIGLARI HLDGS INC$11,016,000
-16.1%
77,268
+1.1%
0.00%
-25.0%
TXG Buy10X GENOMICS INC$9,832,000
+5.1%
65,997
+2.7%
0.00%0.0%
ARAY SellACCURAY INC$9,976,000
+14.5%
2,091,382
-5.2%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcla$9,076,000
+102.2%
239,043
+55.6%
0.00%
+200.0%
EML SellEASTERN CO$10,294,000
-2.1%
409,160
-2.1%
0.00%0.0%
TEN SellTENNECO INC$8,922,000
-21.2%
789,529
-0.4%
0.00%
-25.0%
MGI SellMONEYGRAM INTL INC$8,348,000
-13.3%
1,058,079
-11.9%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$9,990,000
+40.3%
472,315
+30.0%
0.00%
+50.0%
ATCO SellATLAS CORP$9,696,000
-49.7%
683,962
-46.1%
0.00%
-50.0%
BELFB SellBEL FUSE INCclb$8,347,000
-1.3%
645,574
-5.1%
0.00%0.0%
PROV SellPROVIDENT FINL HLDGS INC$8,927,000
-4.9%
539,422
-1.9%
0.00%0.0%
MBT BuyMOBILE TELESYSTEMS PUB JT STadr$8,995,000
-9.1%
1,130,967
+10.4%
0.00%0.0%
TDW SellTIDEWATER INC NEW$10,222,000
-15.2%
954,453
-4.5%
0.00%
-25.0%
EMKR BuyEMCORE CORP$8,861,000
-3.1%
1,269,555
+3.8%
0.00%0.0%
PVG BuyPRETIUM RES INC$9,742,000
+65.0%
691,419
+12.9%
0.00%
+50.0%
BZUN SellBAOZUN INCadr$8,675,000
-25.1%
624,285
-5.5%
0.00%
-25.0%
CVCY SellCENTRAL VY CMNTY BANCORP$10,970,000
-4.3%
528,187
-0.9%
0.00%
-25.0%
ERII BuyENERGY RECOVERY INC$10,473,000
+13.6%
487,346
+0.6%
0.00%0.0%
TSQ SellTOWNSQUARE MEDIA INCcla$8,549,000
-4.9%
641,397
-6.7%
0.00%0.0%
CIB BuyBANCOLOMBIA S Aadr$9,866,000
-8.7%
312,345
+0.0%
0.00%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$8,483,000
-13.7%
520,796
+4.7%
0.00%0.0%
TREC SellTRECORA RES$9,853,000
-3.7%
1,219,388
-2.5%
0.00%0.0%
BCH BuyBANCO DE CHILEadr$9,281,000
-11.7%
590,351
+3.9%
0.00%0.0%
SPNE SellSEASPINE HLDGS CORP$9,690,000
-15.0%
711,510
-1.8%
0.00%
-25.0%
CUE BuyCUE BIOPHARMA INC$9,606,000
+257.2%
849,343
+360.1%
0.00%
+200.0%
TRUE SellTRUECAR INC$8,350,000
-20.6%
2,455,795
-2.8%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$10,555,000
+4.0%
404,090
+0.6%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$9,073,000
-7.5%
102,107
-38.6%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$11,250,000
+55.0%
622,942
+4.9%
0.00%
+50.0%
VNET BuyVNET GROUP INCadr$8,809,000
-42.6%
975,907
+10.1%
0.00%
-40.0%
EGLE SellEAGLE BULK SHIPPING INC$11,381,000
-11.1%
250,146
-1.4%
0.00%
-25.0%
MTRX SellMATRIX SVC CO$11,157,000
-31.6%
1,483,823
-4.9%
0.00%
-40.0%
CSTR BuyCAPSTAR FINL HLDGS INC$11,491,000
-0.1%
546,401
+0.9%
0.00%
-25.0%
INSM BuyINSMED INC$11,147,000
+251.1%
409,216
+254.8%
0.00%
+200.0%
ESSA SellESSA BANCORP INC$9,032,000
+2.5%
521,179
-1.8%
0.00%0.0%
BCE SellBCE INC$8,844,000
+3.2%
169,945
-0.7%
0.00%0.0%
TWOU Buy2U INC$10,901,000
-39.1%
543,113
+1.9%
0.00%
-50.0%
LFC  CHINA LIFE INS CO LTDadr$11,377,000
+0.9%
1,382,2610.0%0.00%
-25.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$9,814,000
+49.7%
345,444
+11.0%
0.00%
+50.0%
AZUL  AZUL S Aadr$10,581,000
-34.3%
801,8210.0%0.00%
-40.0%
ING BuyING GROEP N.V.adr$9,909,000
-2.9%
711,841
+1.0%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$10,013,000
+81.4%
637,750
+13.8%
0.00%
+50.0%
CMRX SellCHIMERIX INC$11,218,000
-2.1%
1,744,531
-5.7%
0.00%
-25.0%
FSBW BuyFS BANCORP INC$10,558,000
-2.3%
313,937
+0.5%
0.00%0.0%
AVNW SellAVIAT NETWORKS INC$11,151,000
-3.0%
347,600
-0.6%
0.00%
-25.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$11,084,000
+17.3%
528,575
-0.6%
0.00%0.0%
UNTY SellUNITY BANCORP INC$9,714,000
+9.7%
370,061
-2.2%
0.00%0.0%
PHI SellPLDT INCadr$9,652,000
+1.7%
269,772
-7.5%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEreit$11,471,000
+6.6%
192,895
-0.9%
0.00%0.0%
UPWK BuyUPWORK INC$9,029,000
-9.7%
264,291
+19.0%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcla$9,964,000
+11.3%
467,814
-1.1%
0.00%0.0%
CHWY BuyCHEWY INCcla$8,489,000
+3.3%
143,960
+19.3%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$8,936,000
+3.9%
636,514
-0.8%
0.00%0.0%
CHGG SellCHEGG INC$9,448,000
-56.2%
307,792
-3.0%
0.00%
-57.1%
NewLOYALTY VENTURES INC$10,987,000365,400
+100.0%
0.00%
LOVE BuyLOVESAC COMPANY$10,681,000
+13.9%
161,191
+13.6%
0.00%0.0%
VRNS BuyVARONIS SYS INC$10,914,000
+100.6%
223,748
+150.2%
0.00%
+50.0%
ARTNA SellARTESIAN RES CORPcla$11,001,000
+19.2%
237,438
-1.8%
0.00%0.0%
LMNR SellLIMONEIRA CO$8,718,000
-9.0%
581,176
-1.9%
0.00%0.0%
VWTR SellVIDLER WATER RESOUCES INC$9,012,000
-0.9%
746,045
-6.6%
0.00%0.0%
CTG SellCOMPUTER TASK GROUP INC$9,526,000
+22.3%
955,459
-2.1%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$9,564,000
+10.9%
697,102
-1.0%
0.00%0.0%
VRAY SellVIEWRAY INC$9,277,000
-23.8%
1,683,915
-0.3%
0.00%
-25.0%
RCUS BuyARCUS BIOSCIENCES INC$10,016,000
+638.6%
247,442
+536.1%
0.00%
BUD BuyANHEUSER BUSCH INBEV SA/NVadr$8,679,000
+8.1%
143,334
+0.7%
0.00%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$11,366,000
+48.2%
187,325
+49.5%
0.00%
+50.0%
ASYS BuyAMTECH SYS INC$10,870,000
-13.5%
1,100,195
+0.1%
0.00%
-25.0%
PLMR BuyPALOMAR HLDGS INC$11,125,000
-10.1%
171,767
+12.1%
0.00%
-25.0%
FSTR SellFOSTER L B CO$9,025,000
-15.3%
656,357
-4.5%
0.00%0.0%
SGA SellSAGA COMMUNICATIONS INCcla$8,786,000
+3.3%
365,932
-2.2%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$9,520,000
-4.5%
466,202
+0.8%
0.00%0.0%
LYTS SellLSI INDS INC OHIO$11,148,000
-12.5%
1,625,017
-1.2%
0.00%
-25.0%
FRG BuyFRANCHISE GROUP INC$9,405,000
+138.1%
180,316
+61.7%
0.00%
+200.0%
PKE SellPARK AEROSPACE CORP$10,446,000
-11.0%
791,400
-7.7%
0.00%
-25.0%
FSP SellFRANKLIN STR PPTYS CORP$11,476,000
+25.9%
1,928,770
-1.8%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$10,844,000
-11.0%
774,510
+19.1%
0.00%
-25.0%
KRYS SellKRYSTAL BIOTECH INC$10,538,000
+23.2%
150,641
-8.1%
0.00%0.0%
KL BuyKIRKLAND LAKE GOLD LTD$8,834,000
+49.3%
210,582
+48.0%
0.00%
+50.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICadr$10,060,000
+30.7%
73,180
+10.6%
0.00%
+50.0%
FNKO BuyFUNKO INC$8,397,000
+22.5%
446,607
+18.7%
0.00%
+50.0%
GDS  GDS HLDGS LTDadr$11,200,000
-16.7%
237,5490.0%0.00%
-25.0%
AMTB BuyAMERANT BANCORP INCcla$8,840,000
+76.9%
255,873
+26.7%
0.00%
+50.0%
RCKT BuyROCKET PHARMACEUTICALS INC$8,438,000
-24.6%
386,439
+3.2%
0.00%
-25.0%
WW SellWW INTL INC$9,671,000
-16.0%
599,479
-4.9%
0.00%
-25.0%
CLS BuyCELESTICA INCcla$8,845,000
+25.7%
794,704
+0.3%
0.00%
+50.0%
AYX BuyALTERYX INC$10,330,000
+17.9%
170,730
+42.4%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INC$9,120,000
+294.8%
291,946
+93.1%
0.00%
+200.0%
AUY BuyYAMANA GOLD INC$9,102,000
+84.3%
2,156,808
+73.0%
0.00%
+50.0%
KVHI SellKVH INDS INC$8,952,000
-8.8%
974,049
-4.5%
0.00%0.0%
GENC SellGENCOR INDS INC$8,291,000
+1.2%
719,070
-2.6%
0.00%0.0%
ZGNX BuyZOGENIX INC$10,691,000
+29.9%
657,881
+21.4%
0.00%0.0%
JNCE BuyJOUNCE THERAPEUTICS INC$9,341,000
+20.0%
1,118,701
+6.8%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$11,114,000
+26.8%
744,728
+118.3%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$8,320,000
+496.4%
195,121
+436.1%
0.00%
ALX SellALEXANDERS INC$10,068,000
-1.5%
38,677
-1.4%
0.00%0.0%
NewCAZOO GROUP LTD$11,440,0001,895,342
+100.0%
0.00%
ENDP BuyENDO INTL PLCcla$9,924,000
+62.6%
2,639,029
+40.1%
0.00%
+50.0%
GLRE SellGREENLIGHT CAPITAL RE LTDcla$11,073,000
+1.2%
1,412,367
-4.7%
0.00%
-25.0%
LBTYK BuyLIBERTY GLOBAL PLCcla$11,236,000
-4.5%
400,003
+0.1%
0.00%
-25.0%
MHLD SellMAIDEN HOLDINGS LTDcla$11,530,000
-5.2%
3,768,130
-2.1%
0.00%
-25.0%
HBMD BuyHOWARD BANCORP INC$10,439,000
+12.5%
479,065
+4.7%
0.00%0.0%
NVCR BuyNOVOCURE LTDord$9,381,000
-33.9%
124,899
+2.3%
0.00%
-40.0%
PTR SellPETROCHINA CO LTDadr$9,086,000
-19.4%
205,458
-14.8%
0.00%
-25.0%
RPRX BuyROYALTY PHARMA PLCcla$9,174,000
+58.1%
230,201
+43.4%
0.00%
+50.0%
IHG SellINTERCONTINENTAL HOTELS GROUadr$9,672,000
-0.2%
148,322
-1.7%
0.00%0.0%
AE SellADAMS RES & ENERGY INC$8,769,000
-11.2%
315,306
-3.0%
0.00%0.0%
SNN BuySMITH & NEPHEW PLCadr$9,028,000
+41.4%
260,730
+40.5%
0.00%
+50.0%
OSBC SellOLD SECOND BANCORP INC ILL$11,205,000
-3.9%
890,013
-0.3%
0.00%
-25.0%
OIS SellOIL STS INTL INC$11,527,000
-22.8%
2,319,271
-0.8%
0.00%
-40.0%
CBTX BuyCBTX INC$9,921,000
+13.8%
342,096
+3.5%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$8,628,000
+16.1%
244,551
+0.3%
0.00%
+50.0%
CAE BuyCAE INC$9,766,000
-14.3%
386,959
+1.5%
0.00%
-25.0%
CFFI SellC & F FINL CORP$9,470,000
-5.9%
184,993
-2.4%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$9,909,000
-19.4%
444,140
+0.2%
0.00%
-25.0%
NewDIMENSIONAL ETF TRUSTetf$10,080,000200,000
+100.0%
0.00%
NewDIMENSIONAL ETF TRUSTetf$10,000,000200,000
+100.0%
0.00%
NewDIMENSIONAL ETF TRUSTetf$10,024,000200,000
+100.0%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$10,797,000
-9.5%
3,494,469
-0.7%
0.00%
-25.0%
EDU  NEW ORIENTAL ED & TECHNOLOGYadr$9,334,000
+2.9%
4,445,0360.0%0.00%0.0%
NVRO BuyNEVRO CORP$10,850,000
-24.8%
133,832
+8.0%
0.00%
-40.0%
STRT SellSTRATTEC SEC CORP$10,117,000
-7.0%
273,285
-2.3%
0.00%
-25.0%
NATR SellNATURES SUNSHINE PRODS INC$9,797,000
+24.6%
529,567
-1.3%
0.00%0.0%
NGS SellNATURAL GAS SVCS GROUP INC$9,876,000
-1.7%
943,255
-2.5%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP$10,528,000
-12.0%
366,428
+18.7%
0.00%
-25.0%
TGLS SellTECNOGLASS INCcla$9,484,000
+18.2%
362,155
-1.9%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HLDG CORcla$11,269,000
+33.7%
321,077
-1.7%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GWT REI$10,343,000
+103.9%
391,936
-1.5%
0.00%
+50.0%
PCTI SellPCTEL INC$6,808,000
-11.2%
1,200,643
-2.6%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcla$6,678,000
+53.0%
52,461
+15.8%
0.00%
+100.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$6,391,000
-13.4%
445,051
-5.6%
0.00%0.0%
HUYA SellHUYA INCcla$5,381,000
-18.2%
775,559
-1.8%
0.00%0.0%
HMNF SellHMN FINL INC$7,692,000
+0.2%
315,500
-4.0%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$7,754,000
+711.1%
65,889
+303.6%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$6,434,000
+175.3%
272,161
+196.8%
0.00%
+100.0%
III BuyINFORMATION SVCS GROUP INC$7,207,000
+9.4%
945,845
+3.1%
0.00%0.0%
GNTY SellGUARANTY BANCSHARES INC TEX$8,110,000
+4.3%
215,816
-0.5%
0.00%
-33.3%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$5,129,000
-1.5%
24,884
-10.7%
0.00%0.0%
GHL SellGREENHILL & CO INC$5,653,000
+11.3%
315,251
-9.2%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$7,717,000
+49.9%
59,329
+75.5%
0.00%0.0%
INTT SellINTEST CORP$7,086,000
+10.5%
557,077
-0.2%
0.00%0.0%
IVAC SellINTEVAC INC$6,140,000
-6.1%
1,303,629
-4.7%
0.00%0.0%
IIN SellINTRICON CORP$6,109,000
-12.1%
377,759
-1.2%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$5,964,000
+353.9%
128,090
+163.3%
0.00%
JAMF BuyJAMF HLDG CORP$8,001,000
+75.9%
210,400
+78.1%
0.00%
+100.0%
GKOS SellGLAUKOS CORP$5,170,000
-10.0%
116,301
-2.5%
0.00%0.0%
GNE SellGENIE ENERGY LTDclb$5,555,000
-16.4%
997,373
-1.9%
0.00%0.0%
KT  KT CORPadr$5,814,000
-7.7%
462,4230.0%0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$5,358,000
-32.3%
524,733
-11.0%
0.00%
-33.3%
GBL SellGAMCO INVS INC$7,310,000
-8.8%
292,615
-3.7%
0.00%
-33.3%
KEP SellKOREA ELEC PWR CORPadr$8,042,000
-8.8%
879,942
-1.5%
0.00%
-33.3%
FRD SellFRIEDMAN INDS INC$5,111,000
-22.0%
544,919
-1.0%
0.00%0.0%
FEIM SellFREQUENCY ELECTRS INC$5,946,000
-8.0%
603,017
-3.0%
0.00%0.0%
LCNB BuyLCNB CORP$7,509,000
+12.2%
384,496
+1.3%
0.00%0.0%
FNV BuyFRANCO NEV CORP$7,768,000
+18.1%
56,173
+11.0%
0.00%0.0%
LI BuyLI AUTO INCadr$7,204,000
+909.0%
224,417
+726.2%
0.00%
FRTA SellFORTERRA INC$6,989,000
-27.3%
293,905
-28.0%
0.00%
-33.3%
FTS BuyFORTIS INC$7,756,000
+14.7%
160,687
+5.3%
0.00%0.0%
FONR SellFONAR CORP$5,464,000
-4.2%
364,741
-1.2%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$6,764,000
+24.7%
270,223
+22.2%
0.00%0.0%
LX BuyLEXINFINTECH HLDGS LTDadr$6,918,000
-31.3%
1,794,596
+4.9%
0.00%
-33.3%
BATRA SellLIBERTY MEDIA CORP DEL$6,332,000
+5.9%
220,251
-0.9%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$7,346,000
+25.9%
2,141,554
-12.6%
0.00%0.0%
FUNC SellFIRST UTD CORP$5,824,000
-1.3%
308,615
-2.7%
0.00%0.0%
FNWB SellFIRST NORTHWEST BANCORP$8,195,000
+14.6%
405,086
-0.6%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$6,464,000
+27.2%
581,846
+29.4%
0.00%0.0%
FCCY Sell1ST CONSTITUTION BANCORP$6,991,000
+7.4%
272,147
-1.0%
0.00%0.0%
LUNA SellLUNA INNOVATIONS INC$6,363,000
-12.0%
753,871
-1.0%
0.00%0.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$7,925,000
+4.9%
546,219
+1.8%
0.00%0.0%
FINV BuyFINVOLUTION GROUPadr$5,038,000
+9.7%
1,021,946
+25.4%
0.00%
+100.0%
MVBF SellMVB FINL CORP$7,106,000
-4.8%
171,129
-1.8%
0.00%0.0%
MGNI SellMAGNITE INC$6,637,000
-37.6%
379,275
-0.2%
0.00%
-33.3%
MPX SellMARINE PRODS CORP$7,279,000
-3.9%
582,333
-3.8%
0.00%0.0%
EXTN SellEXTERRAN CORP$5,061,000
-38.9%
1,698,483
-8.9%
0.00%
-33.3%
EVBG BuyEVERBRIDGE INC$5,645,000
-14.1%
83,836
+92.6%
0.00%0.0%
EVBN SellEVANS BANCORP INC$6,543,000
+2.4%
162,357
-2.7%
0.00%0.0%
ESCA SellESCALADE INC$7,294,000
-17.3%
461,923
-1.0%
0.00%
-33.3%
EQX BuyEQUINOX GOLD CORP$5,465,000
+1521.7%
808,386
+1485.3%
0.00%
ENZ BuyENZO BIOCHEM INC$5,126,000
-6.8%
1,596,839
+2.7%
0.00%0.0%
MG SellMISTRAS GROUP INC$7,132,000
-30.2%
959,866
-4.6%
0.00%
-33.3%
MODN BuyMODEL N INC$7,010,000
+14.0%
233,417
+27.2%
0.00%0.0%
EGAN SellEGAIN CORP$6,508,000
-2.6%
652,096
-0.4%
0.00%0.0%
EVOP SellEVO PMTS INC$7,912,000
+5.8%
309,069
-2.1%
0.00%0.0%
BuyN-ABLE INC$5,004,000
+17.8%
450,820
+31.7%
0.00%
+100.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$7,679,000
+51.2%
433,607
+79.4%
0.00%0.0%
NNBR SellNN INC$8,125,000
-25.8%
1,981,632
-5.0%
0.00%
-50.0%
NVEC SellNVE CORP$6,894,000
-0.4%
100,941
-6.7%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INCcla$6,507,000
+717.5%
216,107
+1101.8%
0.00%
NAII SellNATURAL ALTERNATIVES INTL IN$6,680,000
-8.9%
528,449
-2.9%
0.00%0.0%
NLS BuyNAUTILUS INC$5,683,000
-33.9%
926,922
+0.3%
0.00%
-33.3%
RRD BuyDONNELLEY R R & SONS CO$6,783,000
+126.9%
602,368
+3.5%
0.00%
+100.0%
DIN BuyDINE BRANDS GLOBAL INC$7,133,000
+198.5%
94,096
+219.7%
0.00%
+100.0%
NewDIMENSIONAL ETF TRUSTetf$4,966,000100,000
+100.0%
0.00%
APPS SellDIGITAL TURBINE INC$5,132,000
-73.1%
84,138
-69.7%
0.00%
-66.7%
NICK SellNICHOLAS FINL INC BC$5,658,000
-6.7%
479,925
-2.7%
0.00%0.0%
NIU SellNIU TECHNOLOGIESadr$5,390,000
-33.8%
334,598
-4.8%
0.00%
-33.3%
LASR BuyNLIGHT INC$5,154,000
-3.7%
215,165
+13.3%
0.00%0.0%
NOAH BuyNOAH HLDGS LTDcla$7,640,000
-17.1%
248,966
+0.3%
0.00%
-33.3%
NMR BuyNOMURA HLDGS INCadr$6,545,000
+47.6%
1,511,469
+68.4%
0.00%
+100.0%
NDLS BuyNOODLES & CO$5,754,000
-22.4%
634,423
+1.0%
0.00%0.0%
NTIC SellNORTHERN TECHNOLOGIES INTL C$5,198,000
-1.9%
339,750
-2.2%
0.00%0.0%
DSGX SellDESCARTES SYS GROUP INC$6,283,000
-0.6%
75,996
-2.3%
0.00%0.0%
BuyOCWEN FINL CORP$7,387,000
+56.0%
184,810
+9.8%
0.00%0.0%
LPRO BuyOPEN LENDING CORP$5,157,000
+15.7%
229,365
+85.6%
0.00%
+100.0%
CURO BuyCURO GROUP HOLDINGS CORP$5,029,000
+1.0%
314,158
+9.4%
0.00%0.0%
ORN SellORION GROUP HLDGS INC$8,008,000
-33.6%
2,124,131
-4.2%
0.00%
-50.0%
ORRF BuyORRSTOWN FINL SVCS INC$8,246,000
+10.2%
327,235
+2.3%
0.00%0.0%
CULP SellCULP INC$6,652,000
-28.6%
699,483
-3.3%
0.00%
-33.3%
CTO SellCTO RLTY GROWTH INC NEW$6,505,000
-22.6%
105,910
-32.3%
0.00%
-33.3%
OSG SellOVERSEAS SHIPHOLDING GROUP Icla$6,929,000
-15.0%
3,685,806
-5.9%
0.00%
-33.3%
CFB BuyCROSSFIRST BANKSHARES INC$5,971,000
+36.9%
382,494
+14.0%
0.00%
+100.0%
PCSB SellPCSB FINL CORP$8,046,000
+3.1%
422,590
-0.2%
0.00%
-33.3%
CRDA SellCRAWFORD & COcla$7,552,000
-18.0%
1,008,264
-1.8%
0.00%
-33.3%
CRDB SellCRAWFORD & COclb$5,297,000
-18.6%
707,250
-2.6%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$7,902,000
-19.1%
503,349
-20.1%
0.00%
-33.3%
VLRS SellCONTROLADORA VUELA COMP DE Aadr$5,769,000
-39.5%
321,143
-26.5%
0.00%
-33.3%
PKBK BuyPARKE BANCORP INC$5,763,000
-2.0%
270,831
+1.0%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC$6,602,000
-2.7%
280,082
-2.0%
0.00%0.0%
SCOR BuyCOMSCORE INC$5,228,000
-11.2%
1,565,307
+3.7%
0.00%0.0%
PFSW SellPFSWEB INC$7,267,000
-1.4%
564,241
-1.2%
0.00%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$8,194,000
-16.9%
1,016,604
-2.5%
0.00%
-33.3%
CVLY BuyCODORUS VY BANCORP INC$7,588,000
-3.5%
351,289
+0.7%
0.00%
-33.3%
QUAD SellQUAD / GRAPHICS INC$7,780,000
-11.3%
1,945,058
-5.8%
0.00%
-33.3%
QTRX BuyQUANTERIX CORP$7,744,000
-0.1%
182,652
+17.3%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$5,764,000
+582.1%
259,492
+658.7%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$6,877,000
+39.5%
926,744
+9.4%
0.00%0.0%
CIA SellCITIZENS INCcla$5,563,000
-16.9%
1,047,619
-2.8%
0.00%0.0%
RMR SellRMR GROUP INCcla$8,008,000
-6.0%
230,913
-9.3%
0.00%
-33.3%
RAPT BuyRAPT THERAPEUTICS INC$7,937,000
+129.2%
216,087
+93.7%
0.00%
+100.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$6,503,000
-31.4%
393,397
-4.3%
0.00%
-33.3%
RDFN BuyREDFIN CORP$7,120,000
-23.2%
185,445
+0.3%
0.00%
-33.3%
CCXI BuyCHEMOCENTRYX INC$5,366,000
+116.9%
147,382
+1.9%
0.00%
+100.0%
REPL BuyREPLIMUNE GROUP INC$6,301,000
+21.2%
232,477
+32.6%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$5,927,000
+17.3%
1,593,252
-2.9%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$7,731,000
+374.0%
246,244
+313.4%
0.00%
+100.0%
SAGE SellSAGE THERAPEUTICS INC$7,858,000
-13.4%
184,685
-9.9%
0.00%
-33.3%
TAST SellCARROLS RESTAURANT GROUP INC$5,824,000
-23.5%
1,967,780
-5.4%
0.00%0.0%
PRTS SellCARPARTS COM INC$5,968,000
-31.7%
532,810
-4.9%
0.00%
-33.3%
CSII SellCARDIOVASCULAR SYS INC DEL$8,136,000
-52.3%
433,181
-16.6%
0.00%
-60.0%
CARA BuyCARA THERAPEUTICS INC$6,472,000
+18.3%
531,350
+50.1%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYScla$7,791,000
-11.3%
587,111
-0.9%
0.00%
-33.3%
CATC BuyCAMBRIDGE BANCORP$7,040,000
+10.3%
75,228
+3.7%
0.00%0.0%
SIBN SellSI-BONE INC$5,874,000
-11.8%
264,503
-15.0%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$6,827,000
+15.2%
907,833
+13.2%
0.00%0.0%
CAMP SellCALAMP CORP$7,555,000
-31.7%
1,070,157
-3.7%
0.00%
-50.0%
SBOW SellSILVERBOW RES INC$8,035,000
-12.8%
369,073
-1.9%
0.00%
-33.3%
SITM BuySITIME CORP$7,567,000
+423.3%
25,868
+265.3%
0.00%
BuySOLARWINDS CORP$7,252,000
+9.4%
510,999
+29.0%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRASTRUCT$5,890,000
-25.7%
899,351
-5.4%
0.00%
-33.3%
SPRO BuySPERO THERAPEUTICS INC$5,943,000
-2.1%
371,222
+12.6%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$7,924,000
+35.7%
275,335
+14.1%
0.00%0.0%
STN BuySTANTEC INC$7,997,000
+22.4%
142,171
+2.2%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$7,420,000
+80.8%
351,847
+64.3%
0.00%
+100.0%
BWB BuyBRIDGEWATER BANCSHARES INC$6,407,000
+1.7%
362,233
+0.7%
0.00%0.0%
SMMF BuySUMMIT FINL GROUP INC$7,279,000
+13.2%
265,193
+1.1%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$5,369,000
+13.2%
360,765
+43.7%
0.00%0.0%
SYNL BuySYNALLOY CORP$7,259,000
+61.4%
441,807
+6.1%
0.00%
+100.0%
BXC BuyBLUELINX HLDGS INC$6,743,000
+132.0%
70,420
+18.4%
0.00%
+100.0%
BLBD SellBLUE BIRD CORP$6,037,000
-27.0%
386,003
-2.6%
0.00%
-33.3%
BB BuyBLACKBERRY LTD$7,282,000
+1.6%
778,859
+5.8%
0.00%0.0%
NewTELESAT CORPclb$6,384,000222,674
+100.0%
0.00%
TELL BuyTELLURIAN INC NEW$7,451,000
+187.6%
2,419,319
+265.1%
0.00%
+100.0%
TTI SellTETRA TECHNOLOGIES INC DEL$5,508,000
-18.6%
1,939,661
-10.6%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$6,060,000
+972.6%
147,342
+682.7%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$6,717,000
+14.7%
204,546
+2.8%
0.00%0.0%
TAC BuyTRANSALTA CORP$6,989,000
+6.1%
628,552
+0.8%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$6,889,000
-44.7%
359,549
-4.5%
0.00%
-50.0%
BBD SellBANCO BRADESCO S Aadr$8,115,000
-15.5%
2,373,418
-5.4%
0.00%
-33.3%
TUP BuyTUPPERWARE BRANDS CORP$6,549,000
-10.7%
428,316
+23.3%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$7,200,000
-15.1%
323,451
+6.0%
0.00%
-33.3%
TWIN SellTWIN DISC INC$5,506,000
-0.2%
502,378
-2.9%
0.00%0.0%
ULBI SellULTRALIFE CORP$6,467,000
-17.3%
1,070,696
-3.2%
0.00%
-33.3%
UIHC SellUNITED INS HLDGS CORP$5,464,000
+7.2%
1,259,007
-10.3%
0.00%0.0%
UBFO SellUNITED SEC BANCSHARES CALIF$6,784,000
-1.2%
835,504
-2.7%
0.00%0.0%
AUD SellAUDACY INCcla$8,229,000
-32.9%
3,201,787
-4.0%
0.00%
-50.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$6,740,000
+18.8%
861,832
+2.7%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$7,683,000
-50.1%
428,246
-6.9%
0.00%
-60.0%
ATRO SellASTRONICS CORP$7,906,000
-16.1%
658,805
-1.6%
0.00%
-33.3%
ALOT SellASTRONOVA INC$7,297,000
-12.1%
540,539
-2.0%
0.00%
-33.3%
VEON BuyVEON LTDadr$7,459,000
-17.7%
4,360,987
+0.2%
0.00%
-33.3%
AMK BuyASSETMARK FINL HLDGS INC$5,454,000
+29.5%
208,181
+23.0%
0.00%
+100.0%
VALU SellVALUE LINE INC$6,079,000
+24.7%
129,839
-8.8%
0.00%0.0%
ASAN SellASANA INCcla$7,067,000
-39.5%
94,794
-15.7%
0.00%
-50.0%
ARVN SellARVINAS INC$5,630,000
-49.3%
68,540
-49.3%
0.00%
-50.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$8,043,000
-18.5%
121,289
-23.3%
0.00%
-33.3%
ARKO BuyARKO CORP$5,138,000
+246.0%
585,894
+298.5%
0.00%
APYX BuyAPYX MEDICAL CORPORATION$6,757,000
-7.0%
527,107
+0.5%
0.00%0.0%
ATRS SellANTARES PHARMA INC$5,699,000
-6.3%
1,596,272
-4.5%
0.00%0.0%
WFG SellWEST FRASER TIMBER CO LTD$6,289,000
+10.1%
65,948
-2.7%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$7,258,000
+1.2%
1,515,021
+12.9%
0.00%0.0%
ASRV SellAMERISERV FINL INC$5,004,000
-5.1%
1,296,460
-3.8%
0.00%0.0%
WBK BuyWESTPAC BANKING CORPadr$4,991,000
-14.9%
323,690
+2.3%
0.00%0.0%
WSR BuyWHITESTONE REIT$6,645,000
+7.8%
655,991
+4.0%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$6,149,000
+457.5%
285,746
+409.2%
0.00%
WLDN SellWILLDAN GROUP INC$7,150,000
-1.3%
203,124
-0.2%
0.00%0.0%
XPEL BuyXPEL INC$6,347,000
+26.6%
92,947
+40.7%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$6,845,000
+37.4%
1,423,028
+41.1%
0.00%0.0%
EURN BuyEURONAV NVcla$6,506,000
-6.9%
731,865
+2.2%
0.00%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$5,057,000
+198.2%
349,987
+202.5%
0.00%
+100.0%
ALBO BuyALBIREO PHARMA INC$7,606,000
-22.2%
326,575
+4.2%
0.00%
-33.3%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$7,330,000
-28.9%
53,186
-28.3%
0.00%
-33.3%
AGI BuyALAMOS GOLD INC NEW$6,421,000
+37.1%
834,956
+28.4%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$5,336,000
+13.6%
252,265
+20.0%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$5,862,000
-2.9%
2,593,841
+23.8%
0.00%0.0%
WFRD BuyWEATHERFORD INTL PLCord$7,818,000
+189.1%
282,114
+105.2%
0.00%
+100.0%
MGTX BuyMEIRAGTX HLDGS PLC$7,067,000
+124.7%
297,699
+24.8%
0.00%
+100.0%
NESR BuyNATIONAL ENERGY SERVICES REUcla$7,247,000
-11.6%
766,925
+17.1%
0.00%
-33.3%
ACU SellACME UTD CORP$5,919,000
+1.4%
175,634
-1.5%
0.00%0.0%
ACTG SellACACIA RESH CORP$5,382,000
-31.8%
1,049,152
-9.7%
0.00%
-33.3%
ANGI BuyANGI INC$5,141,000
-6.4%
558,253
+25.5%
0.00%0.0%
NEXA SellNEXA RES S A$6,531,000
-3.3%
831,005
-6.5%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS S A$5,133,000
+44.1%
279,578
+43.1%
0.00%
+100.0%
AUDC BuyAUDIOCODES LTDord$5,961,000
+50.9%
171,597
+41.4%
0.00%
+100.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$4,967,000
+17.9%
495,690
+17.3%
0.00%
+100.0%
ASC SellARDMORE SHIPPING CORP$5,791,000
-26.9%
1,713,231
-10.3%
0.00%
-33.3%
ACNB BuyACNB CORP$5,097,000
+14.6%
162,960
+2.6%
0.00%
+100.0%
HRTG SellHERITAGE INSURANCE HLDGS INC$7,506,000
-18.5%
1,276,551
-5.7%
0.00%
-33.3%
HMTV BuyHEMISPHERE MEDIA GROUP INCcla$5,107,000
-40.0%
702,409
+0.6%
0.00%
-33.3%
VSTM BuyVERASTEM INC$4,950,000
-29.6%
2,414,824
+5.8%
0.00%
-50.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$4,248,000290,757
+100.0%
0.00%
BGNE SellBEIGENE LTDadr$3,613,000
-26.4%
13,321
-1.5%
0.00%
-50.0%
RVMD BuyREVOLUTION MEDICINES INC$4,540,000
+502.1%
180,340
+558.2%
0.00%
ELMD SellELECTROMED INC$3,442,000
+20.0%
264,805
-0.1%
0.00%0.0%
IMOS SellCHIPMOS TECHNOLOGIES INCord$3,728,000
+0.6%
106,232
-1.9%
0.00%0.0%
GIFI SellGULF IS FABRICATION INC$2,780,000
-3.3%
693,361
-4.3%
0.00%0.0%
OOMA BuyOOMA INC$3,365,000
+46.9%
164,620
+33.7%
0.00%0.0%
BCML SellBAYCOM CORP$4,742,000
-0.4%
252,795
-1.2%
0.00%
-50.0%
SRRK BuySCHOLAR ROCK HLDG CORP$3,591,000
+195.8%
144,568
+293.2%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$2,283,000
+20.5%
305,612
+7.9%
0.00%0.0%
LMB SellLIMBACH HLDGS INC$3,733,000
+26.2%
414,757
-7.2%
0.00%0.0%
SDGR NewSCHRODINGER INC$2,833,00081,341
+100.0%
0.00%
NODK BuyNI HLDGS INC$3,369,000
+9.5%
178,192
+1.7%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP$4,162,000
+3.2%
90,923
+2.1%
0.00%0.0%
SWIR BuySIERRA WIRELESS INC$2,884,000
+17.2%
163,668
+3.1%
0.00%0.0%
ELVT BuyELEVATE CREDIT INC$2,390,000
-22.8%
804,622
+7.3%
0.00%0.0%
PBPB SellPOTBELLY CORP$3,676,000
-31.8%
658,822
-17.1%
0.00%
-50.0%
SCHB NewSCHWAB STRATEGIC TRetf$2,988,00026,443
+100.0%
0.00%
BuyLIGHTSPEED COMMERCE INCcla$2,639,000
-21.0%
65,246
+88.3%
0.00%0.0%
IMMR SellIMMERSION CORP$2,301,000
-27.3%
402,919
-12.9%
0.00%0.0%
BuyVIA RENEWABLES INC$2,840,000
+16.9%
248,475
+4.2%
0.00%0.0%
VIACA BuyVIACOMCBS INCcla$3,856,000
-20.5%
115,533
+0.2%
0.00%
-50.0%
ARKR SellARK RESTAURANTS CORP$2,043,000
+4.4%
122,697
-2.8%
0.00%0.0%
ARGX BuyARGENX SEadr$1,833,000
+16.2%
5,234
+0.2%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$2,149,000
-37.2%
131,661
+7.2%
0.00%0.0%
AKOB BuyEMBOTELLADORA ANDINA S Aadr$2,187,000
+4.5%
169,638
+5.3%
0.00%0.0%
SCX SellSTARRETT L S COcla$3,248,000
-26.3%
347,373
-1.6%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$4,294,000
+32.8%
117,545
+27.3%
0.00%0.0%
FPH BuyFIVE POINT HOLDINGS LLC$3,088,000
-2.9%
472,027
+16.2%
0.00%0.0%
MBCN BuyMIDDLEFIELD BANC CORP$2,381,000
+6.3%
95,947
+3.1%
0.00%0.0%
SRT SellSTARTEK INC$3,826,000
-8.9%
732,952
-3.8%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$4,890,000
+1.6%
1,063,108
+38.7%
0.00%
-50.0%
MPB BuyMID PENN BANCORP INC$3,333,000
+28.5%
105,004
+11.5%
0.00%0.0%
ONEW BuyONEWATER MARINE INC$3,661,000
+232.2%
60,059
+119.0%
0.00%
RDVT BuyRED VIOLET INC$1,871,000
+55.0%
47,148
+0.8%
0.00%
CBAN SellCOLONY BANKCORP INC$2,921,000
-9.7%
171,099
-0.9%
0.00%0.0%
BBCP BuyCONCRETE PUMPING HLDGS INC$2,234,000
+7.6%
272,490
+12.1%
0.00%0.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcla$2,686,000
+11.8%
156,417
+1.4%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$3,362,000
-11.0%
328,919
+0.5%
0.00%0.0%
RPD BuyRAPID7 INC$3,240,000
+117.2%
27,530
+108.6%
0.00%
STEP BuySTEPSTONE GROUP INC$2,934,000
+110.5%
70,579
+116.0%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$1,905,000
+110.5%
69,188
+60.3%
0.00%
PZN SellPZENA INVT MGMT INCcla$4,038,000
-4.6%
426,444
-0.9%
0.00%0.0%
ARCT NewARCTURUS THERAPEUTICS HLDGS$2,773,00074,939
+100.0%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$2,569,000
+35.6%
123,906
+56.1%
0.00%0.0%
STXS BuySTEREOTAXIS INC$1,796,000
+24.0%
289,609
+7.6%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$3,046,000
+27.8%
772,978
+56.0%
0.00%0.0%
RBNC BuyRELIANT BANCORP INC$3,672,000
+22.9%
103,441
+9.3%
0.00%0.0%
SBT SellSTERLING BANCORP INC$2,397,000
+3.9%
416,922
-6.8%
0.00%0.0%
MESA SellMESA AIR GROUP INC$4,733,000
-30.2%
845,120
-4.6%
0.00%
-50.0%
SFE SellSAFEGUARD SCIENTIFICS INC$3,098,000
-26.5%
421,523
-11.2%
0.00%0.0%
VITL NewVITAL FARMS INC$1,768,00097,875
+100.0%
0.00%
RFL SellRAFAEL HLDGS INC$3,111,000
-85.6%
609,939
-13.0%
0.00%
-85.7%
IMVT BuyIMMUNOVANT INC$2,368,000
+1889.9%
277,968
+1923.4%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$3,053,000
+48.1%
77,416
+10.5%
0.00%0.0%
BPRN BuyBANK PRINCETON NEW JERSEY$1,895,000
+2.3%
64,598
+4.8%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$1,911,000
-20.8%
488,687
-2.1%
0.00%0.0%
VOLT SellVOLT INFORMATION SCIENCES IN$1,815,000
-22.8%
623,567
-5.8%
0.00%0.0%
GFED SellGUARANTY FED BANCSHARES INC$4,364,000
+26.4%
136,618
-4.5%
0.00%0.0%
BRID SellBRIDGFORD FOODS CORP$2,280,000
-6.9%
196,063
-4.1%
0.00%0.0%
BAND SellBANDWIDTH INC$3,441,000
-26.0%
47,942
-6.9%
0.00%0.0%
SFIX BuySTITCH FIX INC$2,632,000
-38.8%
139,124
+29.1%
0.00%0.0%
ENIC SellENEL CHILE S.A.adr$4,416,000
-38.4%
2,442,632
-17.9%
0.00%
-50.0%
TACT SellTRANSACT TECHNOLOGIES INC$2,854,000
-22.5%
261,846
-1.2%
0.00%0.0%
PBIP SellPRUDENTIAL BANCORP INC NEW$2,825,000
-12.6%
208,000
-1.8%
0.00%0.0%
WTI SellW & T OFFSHORE INC$2,236,000
-73.2%
692,325
-69.1%
0.00%
-66.7%
SBFG SellSB FINL GROUP INC$2,718,000
+6.4%
139,611
-1.1%
0.00%0.0%
DTIL NewPRECISION BIOSCIENCES INC$2,165,000292,616
+100.0%
0.00%
STOK BuySTOKE THERAPEUTICS INC$1,731,000
+52.1%
72,142
+61.3%
0.00%
SCPL SellSCIPLAY CORPORATIONcla$4,142,000
-34.1%
300,600
-1.0%
0.00%
-50.0%
LNSR SellLENSAR INC$4,034,000
-24.8%
676,874
-0.7%
0.00%
-50.0%
FTK SellFLOTEK INDS INC DEL$2,627,000
-20.6%
2,324,630
-11.4%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$4,892,000
+35.4%
114,100
+110.1%
0.00%0.0%
LEGH BuyLEGACY HOUSING CORP$2,685,000
+82.7%
101,446
+24.0%
0.00%
PXLW BuyPIXELWORKS INC$3,978,000
-5.9%
904,078
+2.2%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$3,799,000
+135.5%
80,316
+96.6%
0.00%0.0%
SBGI NewSINCLAIR BROADCAST GROUP INCcla$2,228,00084,283
+100.0%
0.00%
WMG BuyWARNER MUSIC GROUP CORP$4,347,000
+16.6%
100,666
+15.4%
0.00%0.0%
TZOO SellTRAVELZOO$3,371,000
-21.1%
357,907
-2.9%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$4,102,000
-34.6%
1,046,513
+9.9%
0.00%
-50.0%
LAZY BuyLAZYDAYS HLDGS INC$2,956,000
+90.3%
137,221
+88.5%
0.00%0.0%
CBNK BuyCAPITAL BANCORP INC MD$1,806,000
+28.0%
68,911
+17.5%
0.00%
CIX SellCOMPX INTL INCcla$4,115,000
+5.3%
183,126
-2.6%
0.00%0.0%
PD SellPAGERDUTY INC$3,793,000
-28.2%
109,135
-14.4%
0.00%
-50.0%
NTST BuyNETSTREIT CORP$3,618,000
+34.0%
157,970
+38.3%
0.00%0.0%
LTRX BuyLANTRONIX INC$3,485,000
+37.7%
445,049
+2.4%
0.00%0.0%
WSOB  WATSCO INCclb$3,150,000
+14.2%
10,2650.0%0.00%0.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Iadr$4,294,000
+40.3%
632,420
+44.9%
0.00%0.0%
NewCRESCENT ENERGY COMPANY$1,829,000144,230
+100.0%
0.00%
CRWS SellCROWN CRAFTS INC$1,723,000
-1.9%
237,020
-0.2%
0.00%0.0%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$4,560,000
+29.6%
130,076
-0.3%
0.00%0.0%
LARK BuyLANDMARK BANCORP INC$4,787,000
+6.0%
167,980
+2.9%
0.00%0.0%
CSPI SellCSP INC$2,321,000
-6.6%
264,062
-5.5%
0.00%0.0%
BALY SellBALLYS CORPORATION$3,086,000
-80.2%
81,102
-73.9%
0.00%
-80.0%
PLAN SellANAPLAN INC$2,673,000
-78.9%
58,291
-71.9%
0.00%
-75.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$2,275,000
-29.9%
141,721
-1.6%
0.00%0.0%
RDI SellREADING INTL INCcla$3,062,000
-27.0%
757,998
-8.6%
0.00%0.0%
BTN SellBALLANTYNE STRONG INC$2,152,000
-10.6%
744,770
-5.0%
0.00%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$4,362,000
+473.2%
102,449
+472.5%
0.00%
AXR SellAMREP CORP$2,592,000
-3.2%
170,507
-0.0%
0.00%0.0%
FSM  FORTUNA SILVER MINES INC$1,869,000
-0.8%
479,3580.0%0.00%0.0%
AP SellAMPCO-PITTSBURG CORP$3,237,000
+1.3%
647,423
-4.7%
0.00%0.0%
BGSF SellBGSF INC$3,733,000
+5.2%
260,126
-6.3%
0.00%0.0%
RGCO SellRGC RES INC$2,572,000
-3.4%
111,787
-4.9%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP$3,822,000
+13.8%
478,987
+0.2%
0.00%0.0%
RFIL SellRF INDS LTD$3,152,000
-3.5%
393,947
-2.7%
0.00%0.0%
BMTX SellBM TECHNOLOGIES INC$3,106,000
-2.3%
335,070
-1.7%
0.00%0.0%
ATLO BuyAMES NATL CORP$4,359,000
+10.0%
177,986
+4.5%
0.00%0.0%
BRP BuyBRP GROUP INC$3,358,000
+181.5%
93,004
+159.6%
0.00%
KYMR NewKYMERA THERAPEUTICS INC$4,120,00064,892
+100.0%
0.00%
HRTX BuyHERON THERAPEUTICS INC$3,076,000
-9.3%
336,881
+6.2%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$2,759,000
+8.1%
540,989
+2.8%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRclb$4,876,000
-2.1%
531,706
-0.4%
0.00%
-50.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIadr$1,674,000
+4.4%
228,911
+1.2%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$4,457,000
-15.1%
263,131
-4.8%
0.00%
-50.0%
FMS BuyFRESENIUS MED CARE AG&CO KGAadr$1,747,000
-6.3%
53,824
+1.0%
0.00%0.0%
SMHI SellSEACOR MARINE HLDGS INC$2,687,000
-30.4%
790,355
-5.2%
0.00%0.0%
DGICB SellDONEGAL GROUP INCclb$2,589,000
-11.3%
204,209
-5.5%
0.00%0.0%
MKCV BuyMCCORMICK & CO INC$3,619,000
+20.8%
37,943
+4.4%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$4,395,000
+32.1%
845,203
+70.0%
0.00%0.0%
SPWR BuySUNPOWER CORP$2,202,000
+129.1%
105,505
+149.0%
0.00%
IBA SellINDUSTRIAS BACHOCO SABadr$2,134,000
-18.8%
50,197
-15.5%
0.00%0.0%
SA BuySEABRIDGE GOLD INC$4,345,000
+77.8%
263,516
+66.6%
0.00%0.0%
ESLT SellELBIT SYS LTDord$3,881,000
+18.3%
22,287
-1.6%
0.00%0.0%
CTLP BuyCANTALOUPE INC$1,865,000
+36.6%
210,043
+65.9%
0.00%
FUBO BuyFUBOTV INC$3,445,000
+787.9%
221,836
+1270.0%
0.00%
BRT  BRT APARTMENTS CORP$2,771,000
+24.4%
115,5160.0%0.00%0.0%
BBQ SellBBQ HLDGS INC$2,699,000
+2.7%
169,953
-2.5%
0.00%0.0%
CWBC SellCOMMUNITY WEST BANCSHARES$1,995,000
-2.7%
150,004
-3.1%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORPcla$2,556,000
-21.2%
234,901
+5.6%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$2,686,000
-5.4%
794,841
+2.1%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$3,317,000
+131.6%
187,521
+269.5%
0.00%
SUP SellSUPERIOR INDS INTL INC$3,522,000
-41.0%
786,192
-7.1%
0.00%
-50.0%
ABB BuyABB LTDadr$2,087,000
+25.6%
54,683
+9.7%
0.00%0.0%
CGC BuyCANOPY GROWTH CORP$2,427,000
-0.9%
278,039
+57.4%
0.00%0.0%
NTCO BuyNATURA &CO HLDG S Aadr$2,845,000
+14.3%
306,943
+105.2%
0.00%0.0%
FLL SellFULL HSE RESORTS INC$3,072,000
+13.5%
253,708
-0.5%
0.00%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$4,747,000
-11.6%
99,476
+23.1%
0.00%
-50.0%
KINS SellKINGSTONE COS INC$1,795,000
-26.6%
359,099
-2.7%
0.00%0.0%
SURF BuySURFACE ONCOLOGY INC$1,936,000
-3.7%
404,977
+52.4%
0.00%0.0%
RCMT SellRCM TECHNOLOGIES INC$3,757,000
+11.9%
527,714
-4.4%
0.00%0.0%
MLP BuyMAUI LD & PINEAPPLE INC$2,495,000
-1.8%
250,536
+2.1%
0.00%0.0%
CASA SellCASA SYS INC$3,133,000
-26.8%
552,610
-12.5%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$4,611,000
+216.0%
275,798
+63.3%
0.00%
New2SEVENTY BIO INC$3,105,000121,119
+100.0%
0.00%
ERIC BuyERICSSONadr$2,201,000
+6.2%
202,499
+9.4%
0.00%0.0%
KTCC SellKEY TRONIC CORP$4,913,000
-7.5%
789,868
-3.3%
0.00%
-50.0%
WK BuyWORKIVA INC$3,228,000
+14.1%
24,730
+23.2%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$2,399,000
-8.9%
188,288
-5.5%
0.00%0.0%
DIT SellAMCON DISTRG CO$4,011,000
+29.2%
20,102
-3.5%
0.00%0.0%
DOYU BuyDOUYU INTL HLDGS LTDadr$3,104,000
+6.5%
1,176,285
+32.6%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$2,260,000
+37.5%
522,027
+61.6%
0.00%0.0%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$2,010,000
-1.3%
300,065
+10.8%
0.00%0.0%
GSIT SellGSI TECHNOLOGY INC$3,518,000
-15.8%
759,867
-3.9%
0.00%0.0%
GAIA SellGAIA INC NEWcla$2,356,000
-16.4%
274,875
-7.5%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$1,937,000
+72.2%
115,487
+62.5%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$2,926,000
+22.3%
92,536
+10.9%
0.00%0.0%
ACH SellALUMINUM CORP CHINA LIMITEDadr$2,411,000
-32.3%
175,584
-7.9%
0.00%0.0%
EB SellEVENTBRITE INC$4,398,000
-8.8%
252,186
-1.1%
0.00%
-50.0%
MHH SellMASTECH DIGITAL INC$4,048,000
-0.7%
237,132
-1.0%
0.00%0.0%
SUZ  SUZANO S Aadr$2,659,000
+8.0%
246,1800.0%0.00%0.0%
SAL SellSALISBURY BANCORP INC$2,178,000
-0.2%
41,183
-1.0%
0.00%0.0%
EPM SellEVOLUTION PETE CORP$4,543,000
-18.0%
899,623
-7.7%
0.00%
-50.0%
SNFCA BuySECURITY NATL FINL CORPcla$2,906,000
+14.1%
315,824
+2.0%
0.00%0.0%
OR SellOSISKO GOLD ROYALTIES LTD$2,698,000
+6.9%
220,266
-2.0%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$1,969,000
-4.8%
807,268
-6.4%
0.00%0.0%
INFU SellINFUSYSTEM HLDGS INC$4,489,000
+20.4%
263,602
-7.8%
0.00%0.0%
KALV SellKALVISTA PHARMACEUTICALS INC$2,227,000
-25.0%
168,331
-1.1%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$1,708,000
+252.2%
58,221
+689.7%
0.00%
AXGN SellAXOGEN INC$4,225,000
-47.7%
450,952
-11.7%
0.00%
-66.7%
NCMI SellNATIONAL CINEMEDIA INC$1,782,000
-51.7%
634,197
-38.7%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VA$3,195,000
-0.4%
88,129
-0.2%
0.00%0.0%
CCB BuyCOASTAL FINL CORP WA$4,081,000
+85.0%
80,640
+16.5%
0.00%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$3,109,000
-13.2%
191,802
+52.8%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$2,776,000
-27.9%
65,730
-18.0%
0.00%0.0%
YELL BuyYELLOW CORP$1,905,000
+256.7%
151,329
+60.1%
0.00%
IAC SellIAC INTERACTIVECORP NEW$2,576,000
-23.1%
19,708
-23.4%
0.00%0.0%
YRD SellYIREN DIGITAL LTDadr$2,426,000
-7.8%
848,464
-2.9%
0.00%0.0%
YEXT NewYEXT INC$1,813,000182,748
+100.0%
0.00%
CAJ BuyCANON INCadr$4,382,000
+29.2%
179,387
+28.9%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$4,535,000
-29.6%
453,869
+34.6%
0.00%
-50.0%
USX BuyU S XPRESS ENTERPRISES INC$3,372,000
-31.0%
574,466
+1.4%
0.00%
-50.0%
ALTG BuyALTA EQUIPMENT GROUP INC$1,765,000
+38.3%
120,546
+29.7%
0.00%
DLHC BuyDLH HLDGS CORP$2,309,000
+81.0%
111,420
+7.4%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$3,468,000
+10.2%
88,238
+3.3%
0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$3,261,0000.0%236,799
+0.9%
0.00%0.0%
AWRE SellAWARE INC MASS$4,953,000
-24.3%
1,572,282
-1.7%
0.00%
-50.0%
RNA BuyAVIDITY BIOSCIENCES INC$4,739,000
+120.4%
199,387
+128.4%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$4,088,000
-40.4%
308,087
-5.6%
0.00%
-50.0%
KDNY BuyCHINOOK THERAPEUTICS INC$4,760,000
+81.3%
291,835
+41.8%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$2,640,000
+6.2%
426,536
-4.3%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$2,295,000
+9.1%
313,466
+0.8%
0.00%0.0%
TFII BuyTFI INTL INC$4,501,000
+34.2%
40,150
+22.3%
0.00%0.0%
GRUB SellJUST EAT TAKEAWAY COM N Vadr$3,683,000
-44.9%
342,271
-25.6%
0.00%
-50.0%
RVI SellRETAIL VALUE INC$1,711,000
-76.6%
266,518
-4.1%
0.00%
-50.0%
ZVO SellZOVIO INC$1,967,000
-51.2%
1,549,131
-8.1%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC$2,233,000
+94.3%
147,111
+74.5%
0.00%
ZIP NewZIPRECRUITER INCcla$2,232,00089,483
+100.0%
0.00%
MN BuyMANNING & NAPIER INCcla$3,667,000
-7.2%
441,288
+1.9%
0.00%0.0%
OVBC BuyOHIO VY BANC CORP$2,239,000
+8.7%
77,060
+2.1%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$4,495,000
-31.6%
668,927
-2.8%
0.00%
-50.0%
MNTX SellMANITEX INTL INC$2,806,000
-14.4%
441,239
-3.3%
0.00%0.0%
SAND BuySANDSTORM GOLD LTD$2,746,000
+14.9%
442,839
+6.8%
0.00%0.0%
SOHU  SOHU COM LTDadr$2,935,000
-21.8%
180,3900.0%0.00%0.0%
CPIX SellCUMBERLAND PHARMACEUTICALS I$3,047,000
+62.0%
652,561
-6.3%
0.00%0.0%
CMLS BuyCUMULUS MEDIA INC$4,204,000
-7.5%
373,669
+0.7%
0.00%0.0%
UBOH SellUNITED BANCSHARES INC OHIO$2,452,000
-0.7%
80,404
-0.7%
0.00%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$3,550,000
-67.1%
186,532
-23.1%
0.00%
-66.7%
POLY BuyPLANTRONICS INC NEW$2,925,000
+28.0%
99,661
+12.1%
0.00%0.0%
SENEB SellSENECA FOODS CORP NEWclb$3,157,000
-7.8%
67,122
-2.9%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$4,422,000
+19.2%
83,933
+3.1%
0.00%0.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$4,624,000
-33.0%
543,312
-9.4%
0.00%
-50.0%
UG SellUNITED GUARDIAN INC$1,733,000
+11.9%
105,662
-3.3%
0.00%
ALYA SellALITHYA GROUP INCcla$2,682,000
-5.1%
1,051,804
-3.2%
0.00%0.0%
JHX BuyJAMES HARDIE INDS PLCadr$2,679,000
+18.2%
65,839
+3.6%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$1,686,000
+60.1%
109,564
+47.9%
0.00%
UMC BuyUNITED MICROELECTRONICS CORPadr$3,062,000
+206.8%
261,689
+199.8%
0.00%
PEBK SellPEOPLES BANCORP N C INC$4,469,000
-4.2%
161,989
-1.4%
0.00%
-50.0%
ALRS BuyALERUS FINL CORP$2,533,000
+2.9%
86,533
+5.1%
0.00%0.0%
ALEC BuyALECTOR INC$3,303,000
+90.2%
159,905
+110.2%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$3,683,000
+11.9%
10,324
+0.5%
0.00%0.0%
HNP SellHUANENG PWR INTL INCadr$3,610,000
+20.4%
136,749
-4.2%
0.00%0.0%
SellJACKSON FINANCIAL INC$3,303,000
+53.9%
79,020
-3.7%
0.00%0.0%
DZSI SellDZS INC$4,136,000
+22.0%
255,023
-7.8%
0.00%0.0%
PCYO BuyPURE CYCLE CORP$3,459,000
+21.5%
236,943
+10.8%
0.00%0.0%
ACB BuyAURORA CANNABIS INC$3,609,000
+39.1%
667,099
+78.0%
0.00%0.0%
HIL SellHILL INTL INC$2,400,000
-13.1%
1,230,863
-7.7%
0.00%0.0%
ACI BuyALBERTSONS COS INC$3,430,000
+150.0%
113,609
+157.7%
0.00%
HBP BuyHUTTIG BLDG PRODS INC$4,304,000
+119.0%
388,798
+5.3%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$3,451,000
+18.4%
137,450
+2.3%
0.00%0.0%
ORGO BuyORGANOGENESIS HLDGS INC$1,669,000
-13.1%
180,585
+33.9%
0.00%0.0%
CVR SellCHICAGO RIVET & MACH CO$1,803,000
-6.9%
68,633
-4.7%
0.00%0.0%
CMBM SellCAMBIUM NETWORKS CORPcla$4,297,000
-38.2%
167,632
-12.8%
0.00%
-50.0%
CNTY BuyCENTURY CASINOS INC$2,582,000
+0.4%
211,948
+11.0%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$2,723,000
+45.9%
488,835
+86.0%
0.00%0.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$2,292,000
+18.0%
109,490
+12.7%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$4,652,000
-1.9%
204,108
+4.2%
0.00%
-50.0%
CWCO SellCONSOLIDATED WATER CO INCord$3,722,000
-11.6%
349,807
-5.3%
0.00%0.0%
ITI SellITERIS INC NEW$2,667,000
-27.6%
666,874
-4.4%
0.00%0.0%
PCB SellPCB BANCORP$2,771,000
+6.9%
126,165
-3.1%
0.00%0.0%
FANH SellFANHUA INCadr$3,253,000
-40.1%
447,418
-1.0%
0.00%
-50.0%
BuyORGANIGRAM HLDGS INC$1,667,000
-2.3%
952,857
+28.5%
0.00%0.0%
MAG BuyMAG SILVER CORP$2,231,000
+165.0%
142,359
+173.8%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$3,454,000
-50.1%
92,667
-43.4%
0.00%
-50.0%
DSKE BuyDASEKE INC$4,363,000
+18.3%
434,498
+8.5%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC$3,760,000
+12.2%
864,373
-5.9%
0.00%0.0%
AIRG SellAIRGAIN INC$1,982,000
-26.0%
186,457
-12.2%
0.00%0.0%
FARM SellFARMER BROS CO$4,018,000
-15.6%
539,299
-4.7%
0.00%
-50.0%
FMAO SellFARMERS & MERCHANTS BANCORP$2,250,000
+42.1%
68,543
-3.0%
0.00%0.0%
AGMA SellFEDERAL AGRIC MTG CORPcla$2,174,000
+16.1%
17,971
-0.2%
0.00%0.0%
NRIX NewNURIX THERAPEUTICS INC$3,369,000116,358
+100.0%
0.00%
LEU BuyCENTRUS ENERGY CORPcla$3,764,000
+47.2%
75,417
+14.0%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$4,178,000
-26.8%
529,595
-3.9%
0.00%
-50.0%
FRT SellFEDERAL RLTY INVT TRreit$4,779,000
-96.4%
35,050
-96.9%
0.00%
-97.7%
BDSI BuyBIODELIVERY SCIENCES INTL IN$3,786,000
+0.9%
1,221,371
+17.5%
0.00%0.0%
NETI SellENETI INC$2,509,000
-58.4%
324,159
-10.3%
0.00%
-50.0%
AGFS SellAGROFRESH SOLUTIONS INC$1,856,000
-11.1%
932,769
-3.5%
0.00%0.0%
CRON BuyCRONOS GROUP INC$4,184,000
-30.6%
1,067,437
+0.3%
0.00%
-50.0%
GOL  GOL LINHAS AEREAS INTELIGENTadr$3,824,000
-20.7%
631,7880.0%0.00%
-50.0%
IRMD BuyIRADIMED CORP$4,356,000
+47.9%
94,278
+7.5%
0.00%0.0%
ASUR BuyASURE SOFTWARE INC$2,780,000
-9.1%
355,040
+4.6%
0.00%0.0%
IAG BuyIAMGOLD CORP$3,475,000
+51.7%
1,110,303
+9.6%
0.00%0.0%
E  ENI S P Aadr$4,433,000
+3.4%
160,3140.0%0.00%0.0%
GORO SellGOLD RESOURCE CORP$3,135,000
-16.6%
2,009,469
-16.1%
0.00%0.0%
ISTR SellINVESTAR HLDG CORP$3,958,000
-16.5%
214,987
-0.1%
0.00%
-50.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$4,060,000
+24.0%
143,401
+2.4%
0.00%0.0%
EVI BuyEVI INDS INC$1,985,000
+30.2%
63,542
+3.6%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$1,875,000
+22.5%
159,318
+18.6%
0.00%
HBT BuyHBT FINL INC.$1,728,000
+34.2%
92,284
+11.4%
0.00%
LBTYA  LIBERTY GLOBAL PLCcla$4,512,000
-6.9%
162,6400.0%0.00%
-50.0%
FGEN BuyFIBROGEN INC$3,390,000
+56.3%
240,461
+13.3%
0.00%0.0%
BHA BuyBIGLARI HLDGS INC$3,416,000
-14.9%
4,915
+0.4%
0.00%0.0%
IVC SellINVACARE CORP$4,440,000
-56.3%
1,632,390
-23.5%
0.00%
-66.7%
UONEK BuyURBAN ONE INC$3,027,000
-44.6%
893,020
+11.2%
0.00%
-50.0%
EBMT SellEAGLE BANCORP MONT INC$2,073,000
+2.3%
90,215
-0.4%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SAadr$3,790,000
+12.5%
438,246
+0.9%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$1,934,000
+2.4%
36,415
+3.1%
0.00%0.0%
TEF BuyTELEFONICA S Aadr$3,006,000
-5.9%
708,863
+4.6%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$4,593,000
-23.9%
1,733,359
+4.3%
0.00%
-50.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$2,525,000
+87.7%
158,225
+96.5%
0.00%
CVEO BuyCIVEO CORP CDA$4,433,000
-13.5%
231,266
+1.5%
0.00%
-50.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$3,279,000
-34.8%
690,573
+9.1%
0.00%
-50.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$1,708,000
-53.1%
1,010,633
-29.0%
0.00%0.0%
INOD BuyINNODATA INC$1,736,000
-36.3%
293,248
+2.6%
0.00%0.0%
GHM SellGRAHAM CORP$4,617,000
-3.7%
371,145
-4.0%
0.00%
-50.0%
ADES BuyADVANCED EMISSIONS SOLUTIONS$1,882,000
+36.4%
284,286
+31.6%
0.00%
PVBC BuyPROVIDENT BANCORP INC$2,539,000
+26.4%
136,543
+8.9%
0.00%0.0%
ORAN BuyORANGEadr$2,942,000
+4.0%
278,900
+6.7%
0.00%0.0%
NTNX SellNUTANIX INCcla$3,757,000
-70.5%
117,914
-65.1%
0.00%
-75.0%
EBC BuyEASTERN BANKSHARES INC$2,805,000
+477.2%
139,089
+480.4%
0.00%
FCCO SellFIRST CMNTY CORP S C$2,211,000
+1.6%
106,497
-2.4%
0.00%0.0%
RBLX NewROBLOX CORPcla$1,974,00019,138
+100.0%
0.00%
AC BuyASSOCIATED CAP GROUP INCcla$2,982,000
+18.2%
69,349
+2.8%
0.00%0.0%
GTNA SellGRAY TELEVISION INCcla$1,999,000
-24.4%
108,691
-8.9%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO NEW$3,528,000
-10.1%
1,523,941
-3.3%
0.00%0.0%
HWBK SellHAWTHORN BANCSHARES INC$4,323,000
+11.1%
167,382
-0.3%
0.00%0.0%
CUK SellCARNIVAL PLCadr$3,775,000
-25.5%
204,165
-8.1%
0.00%
-50.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$2,907,000
-60.8%
297,545
+36.3%
0.00%
-50.0%
PPIH SellPERMA-PIPE INTL HLDGS INC$4,069,000
+6.8%
473,149
-3.6%
0.00%0.0%
OCC SellOPTICAL CABLE CORP$1,859,000
+29.5%
346,251
-10.2%
0.00%
INS SellCORECARD CORPORATION$2,051,000
-7.7%
52,864
-3.3%
0.00%0.0%
NWFL SellNORWOOD FINL CORP$2,422,000
-2.3%
93,209
-3.4%
0.00%0.0%
VAPO BuyVAPOTHERM INC$1,699,000
+126.5%
82,016
+143.4%
0.00%
BuyASHFORD HOSPITALITY TR INC$2,239,000
+23.6%
233,246
+89.6%
0.00%0.0%
LPSN NewLIVEPERSON INC$4,332,000121,285
+100.0%
0.00%
GSKY SellGREENSKY INCcla$3,404,000
-2.4%
299,627
-3.9%
0.00%0.0%
HSON BuyHUDSON GLOBAL INC$1,924,000
+81.9%
66,769
+0.4%
0.00%
RMNI BuyRIMINI STR INC DEL$2,181,000
-16.2%
365,297
+35.5%
0.00%0.0%
NOTV SellINOTIV INC$4,047,000
+39.6%
96,203
-3.0%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$2,716,000
+31.7%
134,131
+62.8%
0.00%0.0%
INSE BuyINSPIRED ENTMT INC$1,964,000
+75.5%
151,518
+58.5%
0.00%
BNFT BuyBENEFITFOCUS INC$2,116,000
+12.6%
198,482
+17.2%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$3,728,000
+22.4%
514,274
+5.2%
0.00%0.0%
VNTR SellVENATOR MATLS PLCcla$3,200,000
-19.9%
1,260,095
-10.1%
0.00%0.0%
VEDL SellVEDANTA LIMITEDadr$2,843,000
-80.6%
154,851
-83.8%
0.00%
-80.0%
GRTS BuyGRITSTONE BIO INC$2,894,000
+50.3%
225,003
+26.3%
0.00%0.0%
OPNT BuyOPIANT PHARMACEUTICALS INC$2,241,000
+97.4%
66,651
+51.1%
0.00%
ASX SellASE TECHNOLOGY HLDG CO LTDadr$3,896,000
-6.5%
498,880
-6.0%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC$4,467,000
+41.2%
156,584
+52.2%
0.00%0.0%
INVE SellIDENTIV INC$3,725,000
+46.9%
132,357
-1.7%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$3,016,000
+34.8%
13,110
+36.4%
0.00%0.0%
LIFE BuyATYR PHARMA INC$1,694,000
-16.8%
226,712
+1.1%
0.00%0.0%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$2,257,000
-10.4%
343,998
-2.4%
0.00%0.0%
NOA SellNORTH AMERN CONSTR GROUP LTD$1,744,000
+2.5%
115,485
-0.1%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$1,784,000
-7.0%
509,770
-21.6%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$3,123,000
-26.4%
105,784
-9.3%
0.00%0.0%
CNCE SellCONCERT PHARMACEUTICALS INC$2,252,000
-7.4%
714,736
-3.9%
0.00%0.0%
MARA NewMARATHON DIGITAL HOLDINGS IN$336,00010,238
+100.0%
0.00%
FFBW BuyFFBW INC MD$317,000
-0.6%
27,016
+0.4%
0.00%
FTSI BuyFTS INTERNATIONAL INC$1,587,000
+120.1%
60,474
+106.4%
0.00%
UNAM SellUNICO AMERN CORP$1,207,000
-7.4%
350,837
-8.2%
0.00%
MTEX NewMANNATECH INC$279,0007,272
+100.0%
0.00%
UNB SellUNION BANKSHARES INC$846,000
-10.2%
29,128
-1.1%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$116,000
-20.5%
24,827
+4.8%
0.00%
UFAB SellUNIQUE FABRICATING INC$59,000
-50.0%
29,885
-16.3%
0.00%
BuyFALCON MINERALS CORP$1,021,000
+69.9%
209,676
+64.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$287,000
-39.3%
157,866
-2.9%
0.00%
MLVF SellMALVERN BANCORP INC$1,558,000
-9.7%
99,440
-2.1%
0.00%
-100.0%
UBCP BuyUNITED BANCORP INC OHIO$442,000
+16.6%
26,551
+0.5%
0.00%
AWX SellAVALON HLDGS CORPcla$420,000
-14.6%
116,325
-8.0%
0.00%
EAST ExitEASTSIDE DISTILLING INC$0-18,007
-100.0%
0.00%
ExitALIMERA SCIENCES INC$0-10,773
-100.0%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$1,216,000
+4.5%
49,455
+1.9%
0.00%
AUTO  AUTOWEB INC$151,000
+21.8%
44,3630.0%0.00%
SellAUTOSCOPE TECHNOLOGIES CORP$388,000
-19.5%
61,951
-4.7%
0.00%
SellMAGYAR BANCORP INC$1,508,000
+7.0%
122,373
-1.8%
0.00%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-54,662
-100.0%
0.00%
AUBN BuyAUBURN NATL BANCORP$1,099,000
-3.2%
34,678
+3.9%
0.00%
SFUN  FANG HLDGS LTDadr$164,000
-39.5%
42,9590.0%0.00%
BCEL SellATRECA INC$182,000
-54.2%
59,927
-6.0%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$797,000
-42.9%
179,815
-6.2%
0.00%
U BuyUNITY SOFTWARE INC$521,000
+26.8%
3,641
+11.8%
0.00%
AAME SellATLANTIC AMERN CORP$1,174,000
-43.9%
478,986
-4.1%
0.00%
-100.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcla$1,102,000
-10.8%
6,341
-4.5%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$53,000
-50.5%
36,171
+1.4%
0.00%
UUU SellUNIVERSAL SEC INSTRS INC$39,000
-39.1%
11,524
-0.1%
0.00%
ATNX SellATHENEX INC$288,000
-65.6%
211,399
-24.1%
0.00%
FNHC SellFEDNAT HLDG CO$715,000
-53.2%
507,361
-18.0%
0.00%
UPST BuyUPSTART HLDGS INC$522,000
-49.8%
3,447
+5.0%
0.00%
MP NewMP MATERIALS CORP$303,0006,670
+100.0%
0.00%
UEC SellURANIUM ENERGY CORP$1,466,000
+9.1%
437,577
-0.7%
0.00%
UONE BuyURBAN ONE INCcla$326,000
-19.3%
70,201
+41.1%
0.00%
UBP SellURSTADT BIDDLE PPTYS INC$1,153,000
+10.9%
60,203
-1.0%
0.00%
FDBC SellFIDELITY D & D BANCORP INC$598,000
+16.8%
10,145
-0.1%
0.00%
USIO BuyUSIO INC$594,000
-1.0%
136,259
+34.4%
0.00%
MEIP SellMEI PHARMA INC$742,000
-25.1%
277,987
-22.5%
0.00%
FCAP BuyFIRST CAP INC$756,000
+0.4%
18,917
+2.4%
0.00%
PPD ExitPPD INC$0-29,300
-100.0%
0.00%
VBIV BuyVBI VACCINES INC CDA$410,000
+831.8%
175,345
+1132.7%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-42,298
-100.0%
0.00%
LUMO SellLUMOS PHARMA INC$144,000
-27.6%
20,731
-1.1%
0.00%
EGY BuyVAALCO ENERGY INC$1,538,000
+62.9%
479,030
+49.3%
0.00%
RIDE NewLORDSTOWN MOTORS CORP$87,00025,120
+100.0%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,289,000
+3.1%
553,428
+54.0%
0.00%
ASPU BuyASPEN GROUP INC$284,000
-45.8%
120,341
+27.9%
0.00%
BBIG ExitVINCO VENTURES INC$0-33,161
-100.0%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$56,000
-42.3%
24,378
+15.6%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$483,000
+11.8%
23,679
+10.0%
0.00%
LIVE NewLIVE VENTURES INC$202,0006,422
+100.0%
0.00%
ASXC  ASENSUS SURGICAL INC$51,000
-40.7%
46,2650.0%0.00%
FSFG SellFIRST SVGS FINL GROUP INC$1,322,000
-6.9%
50,092
-0.8%
0.00%
VXRT NewVAXART INC$751,000119,788
+100.0%
0.00%
IKNX ExitIKONICS CORP$0-14,826
-100.0%
0.00%
VERO SellVENUS CONCEPT INC$257,000
-40.9%
151,441
-12.7%
0.00%
LQDA BuyLIQUIDIA CORPORATION$231,000
+600.0%
47,399
+299.6%
0.00%
FUSB BuyFIRST US BANCSHARES INC$312,000
-1.3%
29,468
+0.2%
0.00%
VCYT SellVERACYTE INC$469,000
-73.6%
11,377
-70.3%
0.00%
-100.0%
SKM ExitSK TELECOM LTDadr$0-24,201
-100.0%
0.00%
ARTW BuyARTS WAY MFG INC$51,000
-1.9%
14,507
+0.4%
0.00%
MYFW BuyFIRST WESTN FINL INC$1,186,000
+6.4%
39,061
+1.5%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$315,000
-2.8%
128,6830.0%0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$1,155,000
-74.7%
74,027
-76.3%
0.00%
-100.0%
FSR BuyFISKER INC$937,000
+30.3%
59,576
+21.4%
0.00%
VERI SellVERITONE INC$1,289,000
-6.7%
57,360
-0.8%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$206,000
-23.1%
22,529
+5.0%
0.00%
AFI SellARMSTRONG FLOORING INC$1,470,000
-45.1%
742,221
-13.2%
0.00%
-100.0%
ARMP NewARMATA PHARMACEUTICALS INC$72,00013,072
+100.0%
0.00%
VTNR SellVERTEX ENERGY INC$416,000
-38.6%
91,942
-29.0%
0.00%
VERU  VERU INC$658,000
-31.0%
111,7670.0%0.00%
VERX NewVERTEX INCcla$333,00020,970
+100.0%
0.00%
LMST BuyLIMESTONE BANCORP INC$591,000
+4.0%
31,685
+0.2%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INC$336,000
+5.7%
137,720
-7.9%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$1,294,000
-39.5%
438,620
-10.2%
0.00%
-100.0%
LFVN BuyLIFEVANTAGE CORP$1,641,000
-1.9%
259,650
+5.2%
0.00%
-100.0%
VMD  VIEMED HEALTHCARE INC$479,000
-5.9%
91,6870.0%0.00%
LWAY SellLIFEWAY FOODS INC$1,368,000
-20.6%
289,933
-5.9%
0.00%
-100.0%
VFF NewVILLAGE FARMS INTL INC$108,00016,838
+100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$203,000
-88.2%
93,718
-83.1%
0.00%
-100.0%
VMEO BuyVIMEO INC$1,575,000
-38.4%
87,671
+0.8%
0.00%
-100.0%
VNCE SellVINCE HLDG CORP$254,000
-15.1%
31,924
-12.0%
0.00%
VIOT BuyVIOMI TECHNOLOGY CO LTDadr$718,000
-36.2%
296,810
+20.3%
0.00%
BDL SellFLANIGANS ENTERPRISES INC$1,603,000
+4.6%
51,917
-9.6%
0.00%
LSXMB SellLIBERTY MEDIA CORP DEL$631,000
+4.1%
12,327
-1.3%
0.00%
VIRC SellVIRCO MFG CO$1,276,000
-14.1%
417,089
-3.2%
0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$1,076,000
-47.7%
80,454
-1.1%
0.00%
-100.0%
VHC SellVIRNETX HLDG CORP$46,000
-43.9%
17,530
-15.9%
0.00%
FSI SellFLEXIBLE SOLUTIONS INTL INC$190,000
+2.7%
48,862
-4.7%
0.00%
FPAY BuyFLEXSHOPPER INC$101,000
+77.2%
42,891
+135.3%
0.00%
ARDX SellARDELYX INC$454,000
-42.7%
412,920
-31.2%
0.00%
VIST NewVISTA OIL & GAS SAB DE CVadr$111,00020,761
+100.0%
0.00%
RKDA SellARCADIA BIOSCIENCES INC$42,000
-61.1%
40,711
-21.8%
0.00%
ARAV SellARAVIVE INC$202,000
-49.6%
92,429
-14.3%
0.00%
BuyVIVEVE MED INC$35,000
-7.9%
30,622
+84.0%
0.00%
AQMS  AQUA METALS INC$32,000
-39.6%
25,7740.0%0.00%
VNRX  VOLITIONRX LTD$70,000
+1.4%
22,3850.0%0.00%
LESL SellLESLIES INC$371,000
+12.4%
15,669
-2.6%
0.00%
APTX BuyAPTINYX INC$331,000
+19.9%
123,937
+5.2%
0.00%
 APTOSE BIOSCIENCES INC$92,000
-38.3%
68,3990.0%0.00%
VYGR SellVOYAGER THERAPEUTICS INC$85,000
-29.8%
31,260
-32.1%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$653,000
-21.5%
72,925
+45.3%
0.00%
VRM BuyVROOM INC$194,000
-47.4%
17,944
+7.2%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,140,000
-25.4%
221,880
+4.2%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$659,000
-60.9%
346,927
-38.0%
0.00%
-100.0%
WVFC SellWVS FINL CORP$541,000
-6.2%
35,129
-2.7%
0.00%
BuyAPPLIED DNA SCIENCES INC$173,000
+66.3%
43,073
+122.8%
0.00%
APPN SellAPPIAN CORPcla$1,207,000
-51.2%
18,505
-30.8%
0.00%
-100.0%
FLNT SellFLUENT INC$1,519,000
-15.9%
763,227
-4.1%
0.00%
-100.0%
APLS SellAPELLIS PHARMACEUTICALS INC$465,000
+35.6%
9,828
-5.5%
0.00%
BuyLEE ENTERPRISES INC$1,093,000
+90.1%
31,637
+24.5%
0.00%
LPTX NewLEAP THERAPEUTICS INC$545,000168,271
+100.0%
0.00%
ARD ExitARDAGH GROUP S Acla$0-42,284
-100.0%
0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$304,000
+70.8%
28,138
+82.6%
0.00%
NewLARGO INC$94,00010,110
+100.0%
0.00%
IROQ BuyIF BANCORP INC$377,000
+13.6%
15,194
+3.7%
0.00%
ANNX NewANNEXON INC$329,00028,669
+100.0%
0.00%
LCI SellLANNET INC$736,000
-71.6%
454,506
-47.5%
0.00%
-100.0%
FMTX BuyFORMA THERAPEUTICS HLDGS INCcla$1,619,000
+32.1%
113,836
+115.4%
0.00%
FORTY NewFORMULA SYSTEMS 1985 LTDadr$340,0002,779
+100.0%
0.00%
WEI  WEIDAI LTDadr$8,0000.0%10,8970.0%0.00%
AMRS SellAMYRIS INC$135,000
-61.5%
24,884
-2.6%
0.00%
LSBK BuyLAKE SHORE BANCORP INC$379,000
+5.6%
25,160
+5.0%
0.00%
AMYT SellAMRYT PHARMA PLCadr$167,000
-73.2%
15,495
-69.9%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$425,000
+2.7%
12,870
+0.5%
0.00%
HGBL SellHERITAGE GLOBAL INC$48,000
-17.2%
26,003
-12.2%
0.00%
RAIL SellFREIGHTCAR AMER INC$42,000
-94.3%
11,293
-93.0%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$464,000
+14.6%
40,213
-5.2%
0.00%
LGL SellLGL GROUP INC$1,107,000
-18.1%
97,132
-0.8%
0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INC$201,000
+14.2%
84,933
+58.5%
0.00%
KRUS NewKURA SUSHI USA INC$432,0005,343
+100.0%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$113,000
-31.5%
22,039
-5.5%
0.00%
KOSS BuyKOSS CORP$1,651,000
-31.1%
154,546
+5.4%
0.00%
-100.0%
FTEK SellFUEL TECH INC$36,000
-56.1%
25,581
-45.6%
0.00%
ICAD SellICAD INC$506,000
-59.2%
70,230
-39.1%
0.00%
FREE NewWHOLE EARTH BRANDS INC$1,210,000112,618
+100.0%
0.00%
WYY SellWIDEPOINT CORP$154,000
-33.0%
39,083
-10.6%
0.00%
JWB SellWILEY JOHN & SONS INCclb$1,169,000
+2.4%
20,937
-2.1%
0.00%
WVVI BuyWILLAMETTE VY VINEYARD INC$379,000
-31.7%
43,672
+0.1%
0.00%
HLG  HAILIANG ED GROUP INCadr$861,000
-60.6%
68,5350.0%0.00%
-100.0%
WLMS BuyWILLIAMS INDL SVCS GROUP INC$75,000
+2.7%
25,331
+61.4%
0.00%
KIRK SellKIRKLANDS INC$194,000
-28.7%
13,016
-7.9%
0.00%
AMS SellAMERICAN SHARED HOSPITAL SVC$355,000
-15.1%
149,761
-1.1%
0.00%
WINT NewWINDTREE THERAPEUTICS INC$21,00012,906
+100.0%
0.00%
FLGT BuyFULGENT GENETICS INC$556,000
+15.6%
5,527
+3.4%
0.00%
KFS  KINGSWAY FINL SVCS INC$271,000
+2.3%
49,5380.0%0.00%
WIT BuyWIPRO LTDadr$830,000
+14.2%
85,013
+3.2%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$830,000
+1.3%
377,138
-4.7%
0.00%
FUTU SellFUTU HLDGS LTDcla$621,000
-94.1%
14,369
-87.6%
0.00%
-100.0%
FVCB BuyFVCBANKCORP INC$1,101,000
+2.8%
55,607
+3.8%
0.00%
GFL BuyGFL ENVIRONMENTAL INCcla$1,422,000
+17.5%
37,562
+15.3%
0.00%
WF  WOORI FINL GROUP INCadr$564,000
+11.2%
17,5420.0%0.00%
KFFB SellKENTUCKY FIRST FED BANCORP$824,000
+4.7%
109,539
-0.6%
0.00%
GVP  GSE SYS INC$26,000
+18.2%
15,0480.0%0.00%
HNNA BuyHENNESSY ADVISORS INC$711,000
+12.9%
65,503
+0.0%
0.00%
BuyALTUS MIDSTREAM CO$714,000
+15.5%
11,648
+30.1%
0.00%
GALT  GALECTIN THERAPEUTICS INC$25,000
-45.7%
11,8770.0%0.00%
XBIT BuyXBIOTECH INC$1,136,000
+148.0%
102,046
+188.8%
0.00%
XBIO SellXENETIC BIOSCIENCES INC$63,000
-50.8%
48,755
-21.8%
0.00%
GME BuyGAMESTOP CORP NEWcla$1,203,000
-9.8%
8,107
+6.6%
0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$152,000
+10.9%
23,5700.0%0.00%
XIN SellXINYUAN REAL ESTATE CO LTDadr$141,000
-91.7%
224,717
-76.9%
0.00%
-100.0%
XNET BuyXUNLEI LTDadr$1,115,000
-28.6%
554,885
+1.6%
0.00%
-100.0%
XSPA NewXPRESSPA GROUP INC$172,00084,927
+100.0%
0.00%
XFOR SellX4 PHARMACEUTICALS INC$152,000
-60.9%
66,170
-10.0%
0.00%
ALT NewALTIMMUNE INC$719,00078,470
+100.0%
0.00%
XPEV BuyXPENG INCadr$1,043,000
+47.3%
20,723
+4.0%
0.00%
NewXERIS BIOPHARMA HOLDINGS INC$204,00069,872
+100.0%
0.00%
KLDO  KALEIDO BIOSCIENCES INC$25,000
-56.1%
10,4840.0%0.00%
KALA SellKALA PHARMACEUTICALS INC$72,000
-81.6%
59,719
-60.1%
0.00%
GTX BuyGARRETT MOTION INC$1,263,000
+594.0%
157,273
+538.5%
0.00%
BEKE SellKE HLDGS INCadr$301,000
+3.8%
14,969
-5.8%
0.00%
YJ BuyYUNJI INCcla$16,0000.0%25,398
+13.6%
0.00%
PINE NewALPINE INCOME PPTY TR INC$227,00011,324
+100.0%
0.00%
ZDGE SellZEDGE INCclb$1,598,000
-37.1%
188,026
-1.1%
0.00%
-100.0%
GNSS BuyGENASYS INC$1,098,000
-19.9%
275,941
+4.4%
0.00%
ZEPP BuyZEPP HEALTH CORPORATIONadr$767,000
-13.7%
151,822
+37.3%
0.00%
GBIO BuyGENERATION BIO CO$935,000
-36.6%
132,128
+124.5%
0.00%
GMAB BuyGENMAB A/Sadr$611,000
+135.0%
15,451
+160.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$735,000
+36.6%
53,064
+5.4%
0.00%
ATEC SellALPHATEC HLDGS INC$325,000
-92.5%
28,459
-92.0%
0.00%
-100.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$115,000
-39.5%
105,342
+1.2%
0.00%
APT  ALPHA PRO TECH LTD$453,000
-11.4%
75,9030.0%0.00%
JP  JUPAI HLDGS LTDadr$16,0000.0%15,4800.0%0.00%
ZI BuyZOOMINFO TECHNOLOGIES INC$1,535,000
+12.6%
23,915
+7.4%
0.00%
GNPX  GENPREX INC$27,000
-50.9%
20,6840.0%0.00%
GOVX NewGEOVAX LABS INC$100,00027,588
+100.0%
0.00%
ALVR NewALLOVIR INC$635,00049,050
+100.0%
0.00%
ZYXI NewZYNEX INC$175,00017,564
+100.0%
0.00%
GERN  GERON CORP$212,000
-10.5%
173,1820.0%0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$186,000
-32.1%
64,6230.0%0.00%
HEXO  HEXO CORP$54,000
-62.0%
77,1000.0%0.00%
JFIN BuyJIAYIN GROUP INCadr$185,000
-6.6%
84,124
+58.6%
0.00%
AHPI NewALLIED HEALTHCARE PRODS INC$249,00042,863
+100.0%
0.00%
GEVO  GEVO INC$148,000
-35.7%
34,6460.0%0.00%
ALGM SellALLEGRO MICROSYSTEMS INC$296,000
+10.0%
8,189
-2.6%
0.00%
JRSH BuyJERASH HLDGS US INC$137,000
+18.1%
21,111
+22.0%
0.00%
ALLK SellALLAKOS INC$456,000
-90.9%
46,596
-1.9%
0.00%
-100.0%
HOOK SellHOOKIPA PHARMA INC$124,000
-64.1%
53,195
-9.3%
0.00%
BOTJ BuyBANK OF THE JAMES FINL GP IN$204,000
+10.3%
13,258
+4.5%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$877,000
-0.5%
34,982
-6.8%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$1,038,000
-56.4%
259,618
-4.3%
0.00%
-100.0%
GSAT SellGLOBALSTAR INC$96,000
-32.4%
82,362
-3.3%
0.00%
BYSI  BEYONDSPRING INCcla$53,000
-71.5%
11,7730.0%0.00%
BIOX  BIOCERES CROP SOLUTIONS CORPcla$364,000
+4.6%
25,7760.0%0.00%
BAMR NewBROOKFIELD ASSET MGMT REINScla$208,0003,329
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$597,000
+79.3%
242,635
+115.8%
0.00%
CMCL  CALEDONIA MNG CORP PLCcla$277,000
-3.5%
23,7580.0%0.00%
KERN SellAKERNA CORP$131,000
-39.4%
75,000
-1.9%
0.00%
GWRS BuyGLOBAL WTR RES INC$717,000
+27.8%
41,938
+40.0%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$273,000
+14.7%
48,021
+4.0%
0.00%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNEcla$1,294,000
+6.7%
23,188
+5.8%
0.00%
EXPR ExitEXPRESS INC$0-10,223
-100.0%
0.00%
DOGZ  DOGNESS INTERNATIONAL CORP$334,000
+200.9%
39,6700.0%0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$707,000
+70.0%
105,819
+146.6%
0.00%
ITUB  ITAU UNIBANCO HLDG S Aadr$333,000
-29.0%
88,9240.0%0.00%
AKUS NewAKOUOS INC$135,00015,827
+100.0%
0.00%
AIRT SellAIR T INC$436,000
-13.7%
17,333
-5.2%
0.00%
ISDR BuyISSUER DIRECT CORP$1,172,000
+13.7%
39,803
+1.0%
0.00%
ABNB BuyAIRBNB INC$328,000
+56.2%
1,970
+57.7%
0.00%
IWN NewISHARES TRetf$447,0002,694
+100.0%
0.00%
AIM SellAIM IMMUNOTECH INC$277,000
-63.0%
301,297
-18.7%
0.00%
GOGL  GOLDEN OCEAN GROUP LTDcla$135,000
-13.5%
14,5270.0%0.00%
IWS NewISHARES TRetf$546,0004,460
+100.0%
0.00%
AGL NewAGILON HEALTH INC$203,0007,523
+100.0%
0.00%
GLYC SellGLYCOMIMETICS INC$813,000
-59.0%
564,388
-37.6%
0.00%
-100.0%
IRIX BuyIRIDEX CORP$1,414,000
-8.8%
231,368
+14.2%
0.00%
GOGO NewGOGO INC$744,00054,994
+100.0%
0.00%
NVTA BuyINVITAE CORP$555,000
-43.8%
36,347
+4.6%
0.00%
HTBX BuyHEAT BIOLOGICS INC$237,000
-20.7%
78,058
+55.2%
0.00%
AFBI BuyAFFINITY BANCSHARES INC$321,000
+16.7%
20,866
+6.9%
0.00%
AFRM BuyAFFIRM HLDGS INC$931,000
-10.0%
9,256
+6.7%
0.00%
AIH BuyAESTHETIC MED INTL HLDG GR Ladr$114,000
+21.3%
32,750
+40.0%
0.00%
GSS NewGOLDEN STAR RES LTD CDA$111,00029,114
+100.0%
0.00%
BuyAETHLON MED INC$282,000
-29.0%
151,590
+47.3%
0.00%
LXFR BuyLUXFER HOLDINGS PLCcla$1,225,000
+65.8%
63,443
+68.5%
0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$61,000
+3.4%
13,952
+20.5%
0.00%
XENT  INTERSECT ENT INC$1,308,000
+0.4%
47,9100.0%0.00%
AENZ BuyAENZA S.A.Aadr$494,000
-12.1%
305,005
+0.0%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$1,210,000
-25.4%
687,130
-8.1%
0.00%
-100.0%
HDSN BuyHUDSON TECHNOLOGIES INC$1,498,000
+55.2%
337,473
+23.5%
0.00%
OCDX SellORTHO CLINICAL DIAGNOSTICS Hord$251,000
+12.6%
11,731
-2.6%
0.00%
OXBR BuyOXBRIDGE RE HLDGS LTDcla$257,000
+105.6%
45,727
+8.3%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$528,000
-47.5%
20,144
+3.6%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION Lcla$1,542,000
-3.0%
408,043
+29.7%
0.00%
-100.0%
OSMT SellOSMOTICA PHARMACEUTICALS PLCcla$78,000
-64.5%
72,623
-2.9%
0.00%
AEHR SellAEHR TEST SYS$1,646,000
+71.3%
68,058
-3.3%
0.00%
ACET BuyADICET BIO INC$468,000
+137.6%
26,776
+6.9%
0.00%
INTG  INTERGROUP CORP$290,000
+17.9%
5,3700.0%0.00%
ADIL  ADIAL PHARMACEUTICALS INC$85,000
-37.0%
31,4100.0%0.00%
AEY  ADDVANTAGE TECHNOLOGIES GROU$200,000
-26.7%
115,6730.0%0.00%
GEG SellGREAT ELM GROUP INC$278,000
-9.4%
132,858
-1.8%
0.00%
GCBC  GREENE CNTY BANCORP INC$503,000
+1.2%
13,6860.0%0.00%
IDN  INTELLICHECK INC$110,000
-43.6%
23,7720.0%0.00%
AFIB NewACUTUS MED INC$37,00010,916
+100.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$157,000
+60.2%
26,109
+135.7%
0.00%
STNE BuySTONECO LTD$428,000
-50.5%
25,357
+1.9%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$106,000
-45.1%
44,497
+6.3%
0.00%
SellINNOVATE CORP$807,000
-41.5%
217,998
-35.2%
0.00%
INMB  INMUNE BIO INC$113,000
-47.4%
11,0520.0%0.00%
ASO SellACADEMY SPORTS & OUTDOORS IN$421,000
+6.9%
9,592
-2.6%
0.00%
GLNG  GOLAR LNG LTDcla$433,000
-4.6%
34,9970.0%0.00%
INO SellINOVIO PHARMACEUTICALS INC$90,000
-59.8%
18,000
-42.5%
0.00%
XP BuyXP INCcla$303,000
-12.7%
10,537
+22.1%
0.00%
ACIU  AC IMMUNE SAcla$63,000
-25.9%
12,7070.0%0.00%
ABIO NewARCA BIOPHARMA INC$91,00042,498
+100.0%
0.00%
SIM  GRUPO SIMEC SAB DE C Vadr$380,000
+12.4%
14,0580.0%0.00%
OBSV NewOBSEVA SA$62,00030,952
+100.0%
0.00%
SellGRUPO AVAL ACCIONES Y VALOREadr$896,000
-19.7%
175,105
-9.3%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$887,000
-27.7%
234,667
-1.1%
0.00%
CBD  COMPANHIA BRASILEIRA DE DISTadr$405,000
-15.4%
101,6170.0%0.00%
FENG SellPHOENIX NEW MEDIA LTDadr$194,000
-48.1%
225,445
-22.9%
0.00%
RWLK ExitREWALK ROBOTICS LTDcla$0-13,130
-100.0%
0.00%
RYTM SellRHYTHM PHARMACEUTICALS INC$1,586,000
-32.7%
158,869
-12.0%
0.00%
-100.0%
ELP  COMPANHIA PARANAENSE ENERG Cadr$420,000
-13.4%
74,3780.0%0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$874,000
+2.6%
54,248
+1.1%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$1,201,000
-5.0%
61,040
+55.0%
0.00%
REI  RING ENERGY INC$258,000
-22.5%
112,9950.0%0.00%
CTHR BuyCHARLES & COLVARD LTD$891,000
+42.1%
308,149
+46.4%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASadr$974,000
+105.5%
59,362
+116.5%
0.00%
WOOF SellPETCO HEALTH & WELLNESS CO I$206,000
-8.4%
10,396
-2.7%
0.00%
PSNL SellPERSONALIS INC$1,395,000
-31.9%
97,732
-8.2%
0.00%
-100.0%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$426,000
-4.9%
67,3180.0%0.00%
PFMT BuyPERFORMANT FINL CORP$588,000
-20.1%
244,182
+31.4%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$1,108,000
-1.2%
142,086
-6.3%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$885,000
-27.7%
110,619
-7.7%
0.00%
NewPERASO INC$171,00040,828
+100.0%
0.00%
CHCI SellCOMSTOCK HLDG COS INCcla$125,000
-23.8%
25,592
-25.2%
0.00%
CERT SellCERTARA INC$234,000
-16.4%
8,235
-2.6%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$353,000
-45.2%
36,476
+1.2%
0.00%
LODE SellCOMSTOCK MNG INC$90,000
-62.2%
70,017
-21.5%
0.00%
PED NewPEDEVCO CORP$13,00012,700
+100.0%
0.00%
PDSB NewPDS BIOTECHNOLOGY CORP$282,00034,831
+100.0%
0.00%
PAYS SellPAYSIGN INC$68,000
-45.2%
42,339
-7.7%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRadr$141,000
-19.4%
24,0310.0%0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aadr$576,000
+19.0%
92,739
+2.7%
0.00%
PATI SellPATRIOT TRANSN HLDG INC$812,000
-33.3%
100,630
-2.0%
0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-12,326
-100.0%
0.00%
NewSK TELECOM LTDadr$231,0008,652
+100.0%
0.00%
PNBK SellPATRIOT NATL BANCORP INC$271,000
+45.7%
17,400
-1.9%
0.00%
PBHC  PATHFINDER BANCORP INC MD$257,000
+4.0%
15,1820.0%0.00%
CVM NewCEL-SCI CORP$94,00013,300
+100.0%
0.00%
PASG BuyPASSAGE BIO INC$147,000
+1.4%
23,155
+58.5%
0.00%
PTNR  PARTNER COMMUNICATIONS CO LTadr$236,000
+73.5%
29,3610.0%0.00%
CBIO SellCATALYST BIOSCIENCES INC$450,000
-86.3%
492,701
-38.5%
0.00%
-100.0%
TLMD NewSOC TELEMED INC$24,00019,110
+100.0%
0.00%
SRAX BuySRAX INCcla$614,000
-11.1%
136,858
+5.8%
0.00%
WISH SellCONTEXTLOGIC INC$171,000
-44.5%
54,891
-2.6%
0.00%
CSLT SellCASTLIGHT HEALTH INCclb$925,000
-9.7%
600,945
-7.8%
0.00%
SANW SellS&W SEED CO$499,000
-2.3%
182,688
-7.3%
0.00%
PCYG NewPARK CITY GROUP INC$108,00018,603
+100.0%
0.00%
SABR SellSABRE CORP$490,000
-30.2%
57,101
-3.7%
0.00%
SAFE SellSAFEHOLD INC$268,000
+8.5%
3,358
-2.3%
0.00%
CFRX BuyCONTRAFECT CORP$182,000
+111.6%
69,218
+226.5%
0.00%
ESGC ExitEROS STX GLOBAL CORPORATIONcla$0-26,911
-100.0%
0.00%
NewPACTIV EVERGREEN INC$1,012,00079,798
+100.0%
0.00%
CASI SellCASI PHARMACEUTICALS INC$106,000
-45.6%
132,099
-19.6%
0.00%
SALM BuySALEM MEDIA GROUP INCcla$285,000
+427.8%
92,994
+544.4%
0.00%
CARV BuyCARVER BANCORP INC$368,000
-27.6%
43,072
+50.9%
0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$19,000
-40.6%
31,5640.0%0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,343,000
-19.6%
65,657
+0.5%
0.00%
-100.0%
CRMD NewCORMEDIX INC$81,00017,903
+100.0%
0.00%
NNA ExitNAVIOS MARITIME ACQUIS CORPcla$0-31,016
-100.0%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$1,145,000
+31.0%
475,081
+163.9%
0.00%
COUR SellCOURSERA INC$206,000
-24.8%
8,424
-2.6%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$912,000
-15.9%
202,684
-12.9%
0.00%
SVRA  SAVARA INC$133,000
-10.1%
107,2850.0%0.00%
ACRS ExitACLARIS THERAPEUTICS INC$0-18,640
-100.0%
0.00%
PHX BuyPHX MINERALS INCcla$1,009,000
-18.0%
464,801
+15.6%
0.00%
PDLB BuyPDL CMNTY BANCORP$1,560,000
+2.8%
106,553
+1.9%
0.00%
MTBC BuyCARECLOUD INC$865,000
+1.6%
136,909
+22.6%
0.00%
PFIN SellP & F INDS INCcla$310,000
-10.9%
50,874
-3.0%
0.00%
SCHV NewSCHWAB STRATEGIC TRetf$626,0008,556
+100.0%
0.00%
SCHF NewSCHWAB STRATEGIC TRetf$1,595,00041,028
+100.0%
0.00%
OYST NewOYSTER PT PHARMA INC$293,00016,042
+100.0%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$282,000
+145.2%
96,157
+236.0%
0.00%
CSU BuySONIDA SENIOR LIVING INC$768,000
+56.1%
26,954
+93.1%
0.00%
SCPH BuySCPHARMACEUTICALS INC$485,000
-8.0%
96,747
+22.1%
0.00%
SCU NewSCULPTOR CAP MGMT$720,00033,707
+100.0%
0.00%
SE BuySEA LTDord$1,221,000
-19.8%
5,456
+14.2%
0.00%
CPHC  CANTERBURY PK HLDG CORP$746,000
+4.0%
43,2250.0%0.00%
OVID NewOVID THERAPEUTICS INC$63,00019,564
+100.0%
0.00%
OTIC SellOTONOMY INC$1,487,000
+1.9%
714,947
-5.9%
0.00%
SECO  SECOO HLDG LTDadr$78,000
-61.0%
161,8480.0%0.00%
SCWX BuySECUREWORKS CORPcla$1,250,000
-4.1%
78,271
+19.3%
0.00%
CSIQ BuyCANADIAN SOLAR INC$580,000
-6.9%
18,534
+3.0%
0.00%
SLQT SellSELECTQUOTE INC$1,337,000
-31.6%
147,419
-2.5%
0.00%
-100.0%
SLS  SELLAS LIFE SCIENCES GROUP I$88,000
-39.7%
15,9240.0%0.00%
SMLR NewSEMLER SCIENTIFIC INC$1,552,00016,935
+100.0%
0.00%
ASAI SellSENDAS DISTRIBUIDORA S Aadr$1,182,000
-33.6%
99,750
-2.4%
0.00%
-100.0%
IX BuyORIX CORPadr$1,495,000
+10.7%
14,692
+2.9%
0.00%
OESX BuyORION ENERGY SYS INC$446,000
+19.3%
123,327
+28.2%
0.00%
SRTS BuySENSUS HEALTHCARE INC$493,000
+195.2%
68,298
+47.6%
0.00%
MSON ExitMISONIX INC$0-12,699
-100.0%
0.00%
MOSY ExitMOSYS INC$0-49,359
-100.0%
0.00%
SREV SellSERVICESOURCE INTL INC$305,000
-36.9%
308,300
-13.8%
0.00%
CLXT BuyCALYXT INC$53,000
+26.2%
24,980
+99.2%
0.00%
SVT SellSERVOTRONICS INC$787,000
+3.1%
62,051
-5.6%
0.00%
SMED SellSHARPS COMPLIANCE CORP$1,247,000
-30.7%
174,873
-19.7%
0.00%
-100.0%
ORGS SellORGENESIS INC$69,000
-44.8%
23,968
-5.1%
0.00%
OEG SellORBITAL ENERGY GROUP INC$78,000
-32.8%
35,468
-5.6%
0.00%
FOUR BuySHIFT4 PMTS INCcla$887,000
-24.8%
15,319
+0.6%
0.00%
OPHC NewOPTIMUMBANK HLDGS INC$40,00010,030
+100.0%
0.00%
CALA SellCALITHERA BIOSCIENCES INC$317,000
-85.7%
476,275
-53.1%
0.00%
-100.0%
SHLS SellSHOALS TECHNOLOGIES GROUP INcla$424,000
-14.9%
17,433
-2.5%
0.00%
OPGN BuyOPGEN INC$54,000
-64.9%
53,612
+0.2%
0.00%
DUO ExitFANGDD NETWORK GROUP LTDadr$0-46,650
-100.0%
0.00%
CYAN NewCYANOTECH CORP$33,00010,356
+100.0%
0.00%
SMTS SellSIERRA METALS INC$36,000
-30.8%
26,210
-9.8%
0.00%
SRRA BuySIERRA ONCOLOGY INC$854,000
+68.8%
39,305
+70.2%
0.00%
SIF SellSIFCO INDS INC$1,307,000
-26.8%
201,116
-3.2%
0.00%
-100.0%
SGMA BuySIGMATRON INTL INC$770,000
+53.1%
74,519
+31.4%
0.00%
ONEM New1LIFE HEALTHCARE INC$576,00032,756
+100.0%
0.00%
SILV NewSILVERCREST METALS INC$250,00031,603
+100.0%
0.00%
ExitTOP SHIPS INC$0-69,737
-100.0%
0.00%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$173,000
+133.8%
44,631
+219.6%
0.00%
CABA NewCABALETTA BIO INC$151,00039,942
+100.0%
0.00%
OSS SellONE STOP SYS INC$146,000
-3.3%
29,400
-1.8%
0.00%
CVV BuyCVD EQUIP CORP$155,000
-9.9%
37,633
+0.1%
0.00%
SHI  SINOPEC SHANGHAI PETROCHEMICadr$967,000
-6.0%
42,5130.0%0.00%
SIOX BuySIO GENE THERAPIES INC$713,000
-16.1%
552,734
+41.1%
0.00%
OCX SellONCOCYTE CORP$232,000
-74.1%
106,691
-57.6%
0.00%
ONTX  ONCONOVA THERAPEUTICS INC$64,000
-33.3%
25,1830.0%0.00%
CPSH  CPS TECHNOLOGIES CORP$39,000
-23.5%
10,2220.0%0.00%
ONCY  ONCOLYTICS BIOTECH INC$47,000
-32.9%
33,4850.0%0.00%
CYCN SellCYCLERION THERAPEUTICS INC$210,000
-50.5%
121,867
-11.7%
0.00%
CVU SellCPI AEROSTRUCTURES INC$658,000
-23.0%
241,022
-22.3%
0.00%
CKX SellCKX LDS INC$351,000
+4.5%
29,485
-3.1%
0.00%
CTSO BuyCYTOSORBENTS CORP$1,046,000
-42.2%
249,675
+12.0%
0.00%
-100.0%
CMCT  CIM COML TR CORP$694,000
-18.9%
94,4520.0%0.00%
SND SellSMART SAND INC$420,000
-29.8%
235,696
-3.4%
0.00%
OPOF  OLD POINT FINL CORP$467,000
+6.4%
20,4800.0%0.00%
SMSI SellSMITH MICRO SOFTWARE INC$1,624,000
-1.6%
330,059
-3.2%
0.00%
-100.0%
SMID NewSMITH MIDLAND CORP$379,0008,069
+100.0%
0.00%
CFBK BuyCF BANKSHARES INC$336,000
+6.3%
16,087
+4.2%
0.00%
SNOW BuySNOWFLAKE INCcla$968,000
+45.8%
2,857
+30.1%
0.00%
SY BuySO YOUNG INTERNATIONAL INCadr$356,000
+92.4%
111,683
+157.5%
0.00%
SCKT BuySOCKET MOBILE INC$324,000
-28.9%
79,472
+9.9%
0.00%
OCUP NewOCUPHIRE PHARMA INC$62,00016,575
+100.0%
0.00%
SAVA ExitCASSAVA SCIENCES INC$0-3,856
-100.0%
0.00%
ExitACHIEVE LIFE SCIENCES INC$0-10,962
-100.0%
0.00%
SLDB  SOLID BIOSCIENCES INC$111,000
-27.0%
63,4580.0%0.00%
OCUL NewOCULAR THERAPEUTIX INC$117,00016,723
+100.0%
0.00%
YCBD SellCBDMD INC$41,000
-59.8%
38,282
-22.2%
0.00%
SNOA BuySONOMA PHARMACEUTICALS INC$68,000
+7.9%
15,006
+33.0%
0.00%
OBCI BuyOCEAN BIO CHEM INC$691,000
-4.2%
79,472
+2.6%
0.00%
SOHO  SOTHERLY HOTELS INC$235,000
-18.4%
112,3270.0%0.00%
SHC BuySOTERA HEALTH CO$978,000
-9.4%
41,521
+0.5%
0.00%
SFBC  SOUND FINL BANCORP INC$561,000
-2.3%
12,7500.0%0.00%
OVLY  OAK VY BANCORP OAKDALE CALIF$791,000
-2.1%
45,4520.0%0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$1,456,000
+59.6%
52,346
+39.9%
0.00%
OPBK BuyOP BANCORP$918,000
+33.6%
71,932
+7.5%
0.00%
DALN SellDALLASNEWS CORPORATION$1,569,000
-8.8%
218,274
-7.8%
0.00%
-100.0%
DAIO SellDATA I O CORP$1,313,000
-33.5%
284,732
-6.1%
0.00%
-100.0%
NUZE NewNUZEE INC$116,00027,909
+100.0%
0.00%
MSP NewDATTO HLDG CORP$1,126,00042,735
+100.0%
0.00%
BMBL BuyBUMBLE INC$257,000
-25.7%
7,583
+9.4%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$1,170,000
-61.8%
920,723
-34.4%
0.00%
-100.0%
HDB ExitHDFC BANK LTDadr$0-2,853
-100.0%
0.00%
NG  NOVAGOLD RES INC$167,000
-0.6%
24,4000.0%0.00%
BSQR SellBSQUARE CORP$245,000
-32.7%
143,250
-5.1%
0.00%
SVBI ExitSEVERN BANCORP INC ANNAPOLIS$0-96,291
-100.0%
0.00%
DNN NewDENISON MINES CORP$29,00020,843
+100.0%
0.00%
DM NewDESKTOP METAL INC$683,000138,048
+100.0%
0.00%
DMAC NewDIAMEDICA THERAPEUTICS INC$44,00011,900
+100.0%
0.00%
SII BuySPROTT INC$1,111,000
+49.7%
24,637
+21.8%
0.00%
JFU  9F INCadr$23,000
-36.1%
21,0360.0%0.00%
SPT BuySPROUT SOCIAL INC$775,000
-24.7%
8,547
+1.3%
0.00%
SQSP NewSQUARESPACE INCcla$409,00013,852
+100.0%
0.00%
NXTC BuyNEXTCURE INC$1,230,000
+172.1%
205,046
+205.5%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$876,000
+20.2%
12,840
+5.5%
0.00%
BWEN SellBROADWIND INC$608,000
-33.1%
323,498
-7.8%
0.00%
BYFC BuyBROADWAY FINL CORP DEL$195,000
-2.5%
84,448
+40.3%
0.00%
STRR  STAR EQUITY HOLDINGS INC$98,000
-5.8%
38,2360.0%0.00%
BNL SellBROADSTONE NET LEASE INC$555,000
-2.3%
22,341
-2.4%
0.00%
NEXT BuyNEXTDECADE CORP$317,000
+114.2%
111,177
+109.1%
0.00%
DMRC  DIGIMARC CORP NEW$254,000
+14.4%
6,4370.0%0.00%
STCN SellSTEEL CONNECT INC$60,000
-44.4%
42,854
-19.3%
0.00%
DOCN BuyDIGITALOCEAN HLDGS INC$350,000
+5.7%
4,361
+2.2%
0.00%
NBEV SellNEWAGE INC$420,000
-29.3%
407,736
-4.5%
0.00%
DXYN BuyDIXIE GROUP INCcla$438,000
+53.1%
76,392
+30.0%
0.00%
NGD BuyNEW GOLD INC CDA$1,188,000
+165.2%
792,096
+87.6%
0.00%
NFE BuyNEW FORTRESS ENERGY INC$439,000
-12.4%
18,169
+0.7%
0.00%
GBR BuyNEW CONCEPT ENERGY INC$45,000
-33.8%
18,783
+18.0%
0.00%
NETE ExitNET ELEMENT INC$0-20,830
-100.0%
0.00%
BLIN  BRIDGELINE DIGITAL INC$58,000
-45.3%
25,6980.0%0.00%
SSKN  STRATA SKIN SCIENCES INC$95,000
-20.2%
64,4390.0%0.00%
STIM BuyNEURONETICS INC$135,000
+50.0%
30,487
+120.9%
0.00%
NURO SellNEUROMETRIX INC$256,000
-63.6%
50,975
-26.6%
0.00%
NTIP SellNETWORK-1 TECHNOLOGIES INC$1,420,000
-5.5%
503,468
-0.6%
0.00%
BBIO SellBRIDGEBIO PHARMA INC$525,000
-94.0%
31,467
-83.1%
0.00%
-100.0%
NTWK SellNETSOL TECHNOLOGIES INC$895,000
-21.1%
227,113
-8.3%
0.00%
BRFS  BRF SAadr$170,000
-18.7%
41,5380.0%0.00%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$954,000
-15.2%
63,276
+11.4%
0.00%
WISA  SUMMIT WIRELESS TECH INC$33,000
-50.7%
23,9180.0%0.00%
DLPN BuyDOLPHIN ENTMT INC$573,000
-8.2%
67,290
+31.2%
0.00%
SSY SellSUNLINK HEALTH SYS INC$98,000
-45.6%
63,487
-8.4%
0.00%
STKL  SUNOPTA INC$1,458,000
-22.2%
209,8030.0%0.00%
-100.0%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$142,000
-15.0%
29,443
+27.2%
0.00%
DASH BuyDOORDASH INCcla$240,000
-18.4%
1,615
+13.1%
0.00%
NCNO BuyNCINO INC$918,000
-21.0%
16,740
+2.3%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$339,000
-8.6%
50,043
-3.4%
0.00%
SRGA SellSURGALIGN HOLDINGS INC$1,626,000
-57.1%
2,270,272
-34.7%
0.00%
-100.0%
ODT ExitODONATE THERAPEUTICS INC$0-31,605
-100.0%
0.00%
NSEC SellNATIONAL SEC GROUP INC$474,000
-13.8%
51,559
-2.2%
0.00%
DKNG BuyDRAFTKINGS INC$1,324,000
-40.3%
48,194
+4.6%
0.00%
-100.0%
NVFY ExitNOVA LIFESTYLE INC$0-11,115
-100.0%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$189,000
+3.8%
76,851
+50.6%
0.00%
BRBS NewBLUE RIDGE BANKSHARES INC VA$388,00021,660
+100.0%
0.00%
SYBX SellSYNLOGIC INC$1,530,000
-29.7%
632,168
-11.4%
0.00%
-100.0%
SYRS BuySYROS PHARMACEUTICALS INC$1,028,000
+12.0%
315,195
+53.5%
0.00%
BuyNANOVIRICIDES INC$108,000
-10.7%
29,154
+12.2%
0.00%
APRN NewBLUE APRON HLDGS INCcla$197,00029,264
+100.0%
0.00%
BE SellBLOOM ENERGY CORP$520,000
+16.3%
23,720
-0.8%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$1,049,000
+26.2%
51,200
+3.5%
0.00%
TSRI SellTSR INC$504,000
-13.4%
56,799
-5.9%
0.00%
DOCS BuyDOXIMITY INCcla$205,000
-31.4%
4,085
+10.3%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$408,000
-60.5%
27,200
-30.8%
0.00%
TAIT SellTAITRON COMPONENTS INCcla$129,000
-15.7%
32,180
-19.0%
0.00%
DRRX SellDURECT CORP$273,000
-34.5%
276,992
-15.0%
0.00%
RMBL ExitRUMBLEON INC$0-8,776
-100.0%
0.00%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDadr$1,601,000
+14.3%
117,449
+37.3%
0.00%
TAL  TAL EDUCATION GROUPadr$321,000
-18.7%
81,6860.0%0.00%
DYAI  DYADIC INTL INC DEL$55,000
-19.1%
12,2520.0%0.00%
DYN NewDYNE THERAPEUTICS INC$428,00036,012
+100.0%
0.00%
MYO BuyMYOMO INC$124,000
-3.1%
18,121
+67.8%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$592,00029,100
+100.0%
0.00%
BIOC NewBIOCEPT INC$159,00044,046
+100.0%
0.00%
TARS NewTARSUS PHARMACEUTICALS INC$202,0008,990
+100.0%
0.00%
TGB NewTASEKO MINES LTD$188,00091,718
+100.0%
0.00%
MBIO SellMUSTANG BIO INC$1,540,000
-45.9%
927,589
-12.3%
0.00%
-100.0%
TTCF SellTATTOOED CHEF INC$1,269,000
-17.2%
81,630
-1.8%
0.00%
BMRA NewBIOMERICA INC$103,00026,463
+100.0%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$590,000
-49.4%
126,536
-7.8%
0.00%
TISI SellTEAM INC$939,000
-72.4%
861,118
-23.9%
0.00%
-100.0%
BPTH  BIO-PATH HLDGS INC$58,000
-26.6%
15,3750.0%0.00%
NewMULLEN AUTOMOTIVE INC$109,00020,830
+100.0%
0.00%
FROG ExitJFROG LTDord$0-6,868
-100.0%
0.00%
TU  TELUS CORPORATION$506,000
+7.2%
21,4800.0%0.00%
XAIR BuyBEYOND AIR INC$128,000
+0.8%
13,567
+19.2%
0.00%
EC SellECOPETROL S Aadr$230,000
-18.1%
17,812
-9.1%
0.00%
BYND SellBEYOND MEAT INC$900,000
-71.2%
13,809
-53.4%
0.00%
-100.0%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLCcla$0-576,979
-100.0%
0.00%
EDSA BuyEDESA BIOTECH INC$281,000
+144.3%
49,870
+220.4%
0.00%
BEST SellBEST INCadr$677,000
-53.2%
796,303
-8.2%
0.00%
EDUC SellEDUCATIONAL DEV CORP$1,551,000
-10.1%
173,876
-1.7%
0.00%
-100.0%
BRKA  BERKSHIRE HATHAWAY INC DELcla$1,352,000
+9.6%
30.0%0.00%
BSY BuyBENTLEY SYS INC$1,175,000
-14.0%
24,309
+7.8%
0.00%
NewTERAWULF INC$283,00018,829
+100.0%
0.00%
TAPA SellMOLSON COORS BEVERAGE COcla$238,000
+5.3%
4,112
-3.7%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$1,349,000
-40.1%
344,162
+2.6%
0.00%
-100.0%
MOGU SellMOGU INCadr$32,000
-65.2%
83,685
-11.5%
0.00%
CHRA ExitCHARAH SOLUTIONS INC$0-11,553
-100.0%
0.00%
BELFA SellBEL FUSE INCcla$1,353,000
-1.1%
93,625
-1.6%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$1,483,000
+5.3%
285,638
+35.4%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INCcla$456,000
-30.8%
241,179
-2.7%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$850,000
-5.8%
10,662
+2.8%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$1,443,000
+82.7%
114,417
+54.9%
0.00%
MIXT  MIX TELEMATICS LTDadr$1,333,000
+2.3%
105,8870.0%0.00%
MFG BuyMIZUHO FINANCIAL GROUP INCadr$780,000
-1.6%
305,968
+9.6%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$281,000
-78.2%
350,234
-52.7%
0.00%
KRKR  36KR HOLDINGS INCadr$16,000
-33.3%
14,9600.0%0.00%
MIND SellMIND TECHNOLOGY INC$538,000
-14.7%
324,244
-3.3%
0.00%
ESBK BuyELMIRA SVGS BK ELMIRA N Y$360,000
+72.2%
15,727
+0.0%
0.00%
MIST BuyMILESTONE PHARMACEUTICALS IN$345,000
+32.7%
52,578
+15.5%
0.00%
DVD ExitDOVER MOTORSPORTS INC$0-584,634
-100.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$820,000
+219.1%
114,991
+243.3%
0.00%
SellMICROBOT MED INC$696,000
+4.2%
92,779
-2.4%
0.00%
TIMB BuyTIM S Aadr$349,000
+9.1%
29,989
+1.1%
0.00%
EEX SellEMERALD HOLDING INC$1,400,000
-12.9%
352,871
-4.8%
0.00%
-100.0%
MSTR SellMICROSTRATEGY INCcla$1,139,000
-80.5%
2,091
-79.3%
0.00%
-100.0%
XELA ExitEXELA TECHNOLOGIES INC$0-120,775
-100.0%
0.00%
SellMICRO FOCUS INTL PLCadr$821,000
-4.4%
147,463
-6.6%
0.00%
MXC BuyMEXCO ENERGY CORP$376,000
+8.7%
40,095
+20.6%
0.00%
EXK NewENDEAVOUR SILVER CORP$282,00066,818
+100.0%
0.00%
WATT  ENERGOUS CORP$20,000
-39.4%
15,7850.0%0.00%
MMAT SellMETA MATERIALS INC$126,000
-61.5%
51,379
-9.3%
0.00%
BSVN NewBANK7 CORP$206,0008,953
+100.0%
0.00%
BKSC  BANK SOUTH CAROLINA CORP$551,000
+0.4%
27,3120.0%0.00%
MRSN BuyMERSANA THERAPEUTICS INC$1,210,000
-31.6%
194,516
+3.7%
0.00%
-100.0%
MRBK BuyMERIDIAN CORPORATION$1,620,000
+41.4%
44,060
+10.2%
0.00%
TCON SellTRACON PHARMACEUTICALS INC$54,000
-37.9%
19,563
-13.4%
0.00%
ENG SellENGLOBAL CORP$42,000
-61.1%
31,625
-21.8%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$588,000
+8.3%
80,6750.0%0.00%
TGA NewTRANSGLOBE ENERGY CORP$249,00082,585
+100.0%
0.00%
ExitNABRIVA THERAPEUTICS PLCcla$0-33,723
-100.0%
0.00%
BSBR  BANCO SANTANDER BRASIL S Aadr$146,000
-17.5%
27,1000.0%0.00%
MELI BuyMERCADOLIBRE INC$235,000
-10.3%
174
+11.5%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$1,173,000
+1.0%
115,261
+1.6%
0.00%
ETTX BuyENTASIS THERAPEUTICS HLDGS I$179,000
+105.7%
81,904
+214.2%
0.00%
MNOV BuyMEDICINOVA INC$147,000
-29.0%
54,855
+0.6%
0.00%
ELA SellENVELA CORP$57,000
-17.4%
13,902
-16.5%
0.00%
MDIA  MEDIACO HLDG INCcla$127,000
-54.0%
23,6780.0%0.00%
MFIN NewMEDALLION FINL CORP$66,00011,451
+100.0%
0.00%
TRMR NewTREMOR INTL LTDadr$653,00043,104
+100.0%
0.00%
MTL BuyMECHEL PAOadr$1,066,000
-17.4%
335,415
+5.3%
0.00%
LUB ExitLUBYS INC$0-118,533
-100.0%
0.00%
TCDA SellTRICIDA INC$464,000
+102.6%
48,579
-1.6%
0.00%
TMQ  TRILOGY METALS INC NEW$36,000
-10.0%
21,6930.0%0.00%
EPSN BuyEPSILON ENERGY LTD$1,002,000
-10.0%
176,792
+2.3%
0.00%
TPHS SellTRINITY PL HLDGS INC$409,000
-12.4%
222,203
-6.8%
0.00%
TRT SellTRIO TECH INTL$1,189,000
+189.3%
88,562
-9.1%
0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-48,470
-100.0%
0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$506,000
-20.2%
210,087
-6.4%
0.00%
MUX SellMCEWEN MNG INC$242,000
-18.2%
272,989
-4.2%
0.00%
EQ NewEQUILLIUM INC$38,00010,109
+100.0%
0.00%
MCFE BuyMCAFEE CORP$324,000
+23.2%
12,566
+5.7%
0.00%
BuyBRP INC$1,082,000
+13.4%
12,331
+19.8%
0.00%
MEC BuyMAYVILLE ENGR CO INC$1,443,000
+21.1%
96,840
+52.7%
0.00%
TCX SellTUCOWS INC$673,0000.0%8,035
-5.8%
0.00%
TUEM BuyTUESDAY MORNING CORP$328,000
+31.2%
143,680
+61.0%
0.00%
TOUR  TUNIU CORPadr$370,000
-35.8%
381,5280.0%0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIadr$121,000
-83.6%
33,805
-80.1%
0.00%
MAYS SellMAYS J W INC$333,000
-5.4%
8,193
-10.9%
0.00%
MMX BuyMAVERIX METALS INC$481,000
+44.0%
110,238
+47.4%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-161,479
-100.0%
0.00%
XXII  22ND CENTY GROUP INC$335,000
+4.4%
108,3020.0%0.00%
ESP SellESPEY MFG & ELECTRS CORP$1,295,000
-5.9%
91,153
-3.6%
0.00%
AMTBB ExitAMERANT BANCORP INCclb$0-12,606
-100.0%
0.00%
EVER  EVERQUOTE INC$204,000
-16.0%
13,0290.0%0.00%
MRAM BuyEVERSPIN TECHNOLOGIES INC$539,000
+670.0%
47,695
+339.8%
0.00%
EOLS BuyEVOLUS INC$611,000
+132.3%
93,846
+171.9%
0.00%
XGN BuyEXAGEN INC$558,000
+23.7%
48,013
+44.6%
0.00%
XCUR SellEXICURE INC$10,000
-94.6%
49,310
-67.8%
0.00%
MRKR SellMARKER THERAPEUTICS INC$62,000
-75.3%
65,048
-56.2%
0.00%
BuyMARINUS PHARMACEUTICALS INC$1,050,000
+100.0%
88,385
+91.6%
0.00%
GROW SellU S GLOBAL INVS INCcla$166,000
-59.2%
37,720
-47.3%
0.00%
AVRO BuyAVROBIO INC$177,000
-16.9%
46,007
+20.4%
0.00%
MRIN BuyMARIN SOFTWARE INC$378,000
-21.6%
101,768
+92.4%
0.00%
AXLA BuyAXCELLA HEALTH INC$202,000
-25.2%
96,913
+7.1%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$649,000
+207.6%
53,049
+162.3%
0.00%
MCHX BuyMARCHEX INCclb$498,000
-14.9%
200,869
+2.5%
0.00%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$774,000
-10.8%
18,461
+4.4%
0.00%
FNCB BuyFNCB BANCORP INC$144,000
+63.6%
15,799
+49.1%
0.00%
FGF SellFG FINANCIAL GROUP INC$52,000
-34.2%
13,924
-10.6%
0.00%
UGP BuyULTRAPAR PARTICIPACOES SA$1,080,000
-1.5%
409,109
+0.8%
0.00%
ITCB BuyITAU CORPBANCAadr$244,000
+3.0%
84,188
+40.1%
0.00%
QD  QUDIAN INCadr$1,071,000
-33.6%
1,104,4490.0%0.00%
-100.0%
CNF NewCNFINANCE HLDGS LTDadr$162,00039,658
+100.0%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$670,000
+33.5%
96,503
+16.9%
0.00%
QUIK SellQUICKLOGIC CORP$116,000
-12.1%
22,660
-8.2%
0.00%
TK BuyTEEKAY CORPORATION$1,226,000
+6.1%
390,374
+23.6%
0.00%
BuyPROFESSIONAL HLDG CORP$528,000
+14.5%
27,553
+12.3%
0.00%
PDEX SellPRO-DEX INC COLO$1,351,000
-8.7%
56,591
-0.8%
0.00%
CIZN SellCITIZENS HLDG CO MISS$632,000
-0.9%
33,712
-1.3%
0.00%
COCP  COCRYSTAL PHARMA INC$21,000
-38.2%
32,2160.0%0.00%
CODA SellCODA OCTOPUS GROUP INC$424,000
-13.1%
53,026
-2.6%
0.00%
PNRG SellPRIMEENERGY RESOURCES CORP$668,000
+13.6%
9,685
-1.0%
0.00%
JVA SellCOFFEE HLDG CO INC$475,000
-15.8%
109,266
-11.9%
0.00%
COGT NewCOGENT BIOSCIENCES INC$369,00043,001
+100.0%
0.00%
PDS BuyPRECISION DRILLING CORP$1,355,000
-7.9%
38,258
+5.1%
0.00%
RYB  RYB ED INCadr$101,000
-30.8%
51,1710.0%0.00%
PRPO BuyPRECIPIO INC$172,000
-38.6%
108,986
+9.9%
0.00%
CIDM NewCINEDIGM CORP$440,000379,260
+100.0%
0.00%
PGEN BuyPRECIGEN INC$821,000
+263.3%
221,225
+388.2%
0.00%
METC BuyRAMACO RES INC$1,641,000
+96.8%
120,649
+78.1%
0.00%
RNDB BuyRANDOLPH BANCORP INC$900,000
+11.0%
37,707
+0.3%
0.00%
PWFL BuyPOWERFLEET INC$947,000
+7.4%
199,904
+51.8%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$387,000
+39.7%
37,670
+25.2%
0.00%
PCH  POTLATCHDELTIC CORPORATION$412,000
+16.7%
6,8450.0%0.00%
WVE SellWAVE LIFE SCIENCES LTDcla$150,000
-42.3%
47,889
-9.7%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcla$486,000
+109.5%
24,542
+96.8%
0.00%
RYN SellRAYONIER INC$1,512,000
+10.1%
37,468
-2.7%
0.00%
PSTX NewPOSEIDA THERAPEUTICS INC$663,00097,334
+100.0%
0.00%
RDIB SellREADING INTL INCclb$759,000
-4.0%
33,002
-5.3%
0.00%
RNWK SellREALNETWORKS INC$1,111,000
-40.8%
1,133,513
-4.0%
0.00%
-100.0%
CIH BuyCHINA INDEX HLDGS LTDadr$142,000
-33.6%
146,713
+0.0%
0.00%
ZNH SellCHINA SOUTHERN AIRLINES CO Ladr$1,580,000
+3.5%
53,271
-2.9%
0.00%
RRBI SellRED RIVER BANCSHARES INC$1,449,000
+6.5%
27,078
-0.8%
0.00%
EPZM ExitEPIZYME INC$0-61,853
-100.0%
0.00%
POLA  POLAR PWR INC$61,000
-35.8%
17,1300.0%0.00%
CEA  CHINA EASTN AIRLS LTDadr$999,000
-3.1%
54,0000.0%0.00%
PCOM BuyPOINTS INTL LTD$495,000
-4.1%
31,975
+6.0%
0.00%
RGS SellREGIS CORP MINN$219,000
-88.8%
125,937
-77.5%
0.00%
-100.0%
PSTV  PLUS THERAPEUTICS INC$27,000
-44.9%
25,5070.0%0.00%
PLBC BuyPLUMAS BANCORP$1,428,000
+10.5%
42,247
+2.4%
0.00%
PLTK BuyPLAYTIKA HLDG CORP$487,000
-33.6%
28,194
+6.2%
0.00%
CSSE NewCHICKEN SOUP FOR THE SOUL ENcla$258,00018,639
+100.0%
0.00%
AGS BuyPLAYAGS INC$1,340,000
-1.3%
197,424
+14.7%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$1,465,000
+5.1%
65,062
+22.3%
0.00%
KRMD NewREPRO MED SYS INC$58,00019,367
+100.0%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$1,085,000
+5.3%
51,436
+31.1%
0.00%
CMCM SellCHEETAH MOBILE INCadr$1,117,000
-18.0%
815,612
-2.5%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$109,000
+127.1%
14,4880.0%0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$43,000
-6.5%
13,9410.0%0.00%
RESN NewRESONANT INC$103,00060,519
+100.0%
0.00%
JCS SellCOMMUNICATIONS SYS INC$919,000
-73.7%
382,938
-5.3%
0.00%
-100.0%
CIG  CIA ENERGETICA DE MINAS GERAadr$1,553,000
-3.5%
639,0660.0%0.00%
-100.0%
NewARDAGH METAL PACKAGING S Acla$982,000108,752
+100.0%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$519,000
-3.2%
68,689
+1.2%
0.00%
HROW SellHARROW HEALTH INC$1,476,000
-6.0%
170,780
-1.1%
0.00%
-100.0%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$692,000
+7.5%
75,246
+33.5%
0.00%
HUSA NewHOUSTON AMERN ENERGY CORP$18,00012,260
+100.0%
0.00%
CRNT  CERAGON NETWORKS LTDord$1,283,000
-26.1%
497,1960.0%0.00%
-100.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$813,000
+10.6%
6,974
+7.3%
0.00%
EVGN  EVOGENE LTDcla$64,000
-37.9%
39,0440.0%0.00%
KMDA BuyKAMADA LTDcla$342,000
+35.2%
52,003
+9.1%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$119,000
-47.3%
52,969
-19.8%
0.00%
ZIM SellZIM INTEGRATED SHIPPING SERVcla$536,000
+12.8%
9,112
-2.6%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$153,000
+96.2%
50,840
+95.0%
0.00%
PI SellIMPINJ INC$1,084,000
+54.9%
12,216
-0.3%
0.00%
IMUX NewIMMUNIC INC$262,00027,379
+100.0%
0.00%
IBRX SellIMMUNITYBIO INC$62,000
-39.2%
10,221
-2.2%
0.00%
IMGN SellIMMUNOGEN INC$152,000
-78.3%
20,517
-83.4%
0.00%
ICCC SellIMMUCELL CORP$155,000
-18.4%
19,393
-5.5%
0.00%
IMBI BuyIMEDIA BRANDS INC$504,000
+19.4%
84,025
+14.6%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$1,004,000
+43.8%
275,687
+211.1%
0.00%
HVTA SellHAVERTY FURNITURE COS INCcla$1,240,000
-15.5%
40,899
-0.2%
0.00%
GPOR SellGULFPORT ENERGY CORP$844,000
-48.1%
11,719
-40.7%
0.00%
-100.0%
ADMA SellADMA BIOLOGICS INC$81,000
-30.8%
57,672
-44.1%
0.00%
CLRO SellCLEARONE INC$73,000
-48.2%
56,504
-5.5%
0.00%
PMD SellPSYCHEMEDICS CORP$435,000
-32.9%
62,658
-17.8%
0.00%
QIWI BuyQIWI PLCadr$1,227,000
+2.4%
153,634
+7.5%
0.00%
PRVB NewPROVENTION BIO INC$181,00032,131
+100.0%
0.00%
TARA NewPROTARA THERAPEUTICS INC$226,00033,474
+100.0%
0.00%
CLPR BuyCLIPPER RLTY INC$1,379,000
+23.1%
138,763
+0.3%
0.00%
XM BuyQUALTRICS INTL INC$443,000
-10.5%
12,513
+8.1%
0.00%
CODX NewCO-DIAGNOSTICS INC$180,00020,195
+100.0%
0.00%
HFFG SellHF FOODS GROUP INC$115,000
+25.0%
13,610
-10.5%
0.00%
MCF ExitCONTANGO OIL & GAS CO$0-503,805
-100.0%
-0.00%
ICBK ExitCOUNTY BANCORP INC$0-57,444
-100.0%
-0.00%
SIC ExitSELECT INTERIOR CONCEPTS INCcla$0-252,562
-100.0%
-0.00%
XONE ExitEXONE CO$0-79,779
-100.0%
-0.00%
DFAT ExitDIMENSIONAL ETF TRUSTetf$0-120,895
-100.0%
-0.00%
ZIXI ExitZIX CORP$0-840,275
-100.0%
-0.00%
GDP ExitGOODRICH PETE CORP$0-263,385
-100.0%
-0.00%
SLCT ExitSELECT BANCORP INC NEW$0-370,513
-100.0%
-0.00%
QADB ExitQAD INCclb$0-73,428
-100.0%
-0.00%
ESXB ExitCOMMUNITY BANKERS TR CORP$0-609,507
-100.0%
-0.00%
IEC ExitIEC ELECTRS CORP NEW$0-325,077
-100.0%
-0.00%
PMBC ExitPACIFIC MERCANTILE BANCORP$0-592,409
-100.0%
-0.00%
LORL ExitLORAL SPACE & COM INC$0-220,226
-100.0%
-0.00%
CLDR ExitCLOUDERA INC$0-499,841
-100.0%
-0.00%
DFAE ExitDIMENSIONAL EMERGING MARKETS CORE ETFetf$0-400,000
-100.0%
-0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-203,498
-100.0%
-0.00%
DFAI ExitDIMENSIONAL INTERNATIONAL MARKETS CORE ETFetf$0-400,000
-100.0%
-0.00%
ExitDIMENSIONAL ETF TRUSTetf$0-486,329
-100.0%
-0.00%
DFAU ExitDIMENSIONAL US CORE EQUITY MARKET ETFetf$0-404,000
-100.0%
-0.00%
BOCH ExitBANK COMM HLDGS$0-755,669
-100.0%
-0.00%
DFAS ExitDIMENSIONAL ETF TRUSTetf$0-246,023
-100.0%
-0.01%
FI ExitFRANKS INTL N V$0-4,997,267
-100.0%
-0.01%
CNBKA ExitCENTURY BANCORPORATION INCcla$0-141,400
-100.0%
-0.01%
ALTA ExitALTABANCORP$0-501,479
-100.0%
-0.01%
DSPG ExitDSP GROUPS INC$0-939,732
-100.0%
-0.01%
GPX ExitGP STRATEGIES CORP$0-1,166,772
-100.0%
-0.01%
XLRN ExitACCELERON PHARMA INC$0-135,593
-100.0%
-0.01%
FEYE ExitFIREEYE INC$0-1,509,996
-100.0%
-0.01%
QADA ExitQAD INCcla$0-305,179
-100.0%
-0.01%
INOV ExitINOVALON HLDGS INC$0-933,287
-100.0%
-0.01%
CXP ExitCOLUMBIA PPTY TR INC$0-2,153,032
-100.0%
-0.01%
RPAI ExitRETAIL PPTYS AMER INCcla$0-3,373,271
-100.0%
-0.01%
EBSB ExitMERIDIAN BANCORP INC MD$0-2,629,780
-100.0%
-0.02%
RAVN ExitRAVEN INDS INC$0-946,337
-100.0%
-0.02%
CVA ExitCOVANTA HLDG CORP$0-3,076,890
-100.0%
-0.02%
CAI ExitCAI INTERNATIONAL INC$0-1,139,318
-100.0%
-0.02%
LDL ExitLYDALL INC$0-1,135,041
-100.0%
-0.02%
TSE ExitTRINSEO S Acla$0-1,401,225
-100.0%
-0.02%
HRC ExitHILL-ROM HLDGS INC$0-563,815
-100.0%
-0.03%
FCFS ExitFIRSTCASH INC$0-951,924
-100.0%
-0.03%
COR ExitCORESITE RLTY CORP$0-625,617
-100.0%
-0.03%
STMP ExitSTAMPS COM INC$0-267,793
-100.0%
-0.03%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-1,899,641
-100.0%
-0.03%
CREE ExitCREE INC$0-1,180,960
-100.0%
-0.03%
XEC ExitCIMAREX ENERGY CO$0-1,261,204
-100.0%
-0.04%
MDP ExitMEREDITH CORP$0-2,089,396
-100.0%
-0.04%
CADE ExitCADENCE BANCORPORATIONcla$0-5,280,539
-100.0%
-0.04%
VER ExitVEREIT INC$0-3,247,120
-100.0%
-0.05%
UFS ExitDOMTAR CORP$0-3,617,934
-100.0%
-0.06%
KSU ExitKANSAS CITY SOUTHERN$0-1,281,431
-100.0%
-0.11%
RXN ExitREXNORD CORP$0-5,752,378
-100.0%
-0.12%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Export DIMENSIONAL FUND ADVISORS LP's holdings