DIMENSIONAL FUND ADVISORS LP - Q1 2022 holdings

$325 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3512 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 6.7% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$8,527,603,000
-4.5%
48,832,704
-2.9%
2.63%
-2.7%
MSFT BuyMICROSOFT CORP$6,835,660,000
-7.8%
22,168,826
+0.6%
2.11%
-6.0%
AMZN SellAMAZON COM INC$4,434,788,000
-2.4%
1,360,242
-0.2%
1.37%
-0.6%
JPM BuyJPMORGAN CHASE & CO$2,639,810,000
-9.8%
19,360,635
+4.7%
0.81%
-8.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELclb$2,410,633,000
+18.9%
6,830,230
+0.7%
0.74%
+21.2%
GOOGL BuyALPHABET INCcla$2,068,891,000
-2.5%
743,789
+1.6%
0.64%
-0.8%
PFE SellPFIZER INC$2,014,119,000
-13.0%
38,901,743
-0.8%
0.62%
-11.4%
GOOG BuyALPHABET INC$1,958,516,000
-3.4%
701,170
+0.1%
0.60%
-1.6%
INTC SellINTEL CORP$1,814,714,000
-4.6%
36,607,501
-0.9%
0.56%
-2.8%
FB BuyMETA PLATFORMS INCcla$1,785,078,000
-21.2%
8,026,339
+19.2%
0.55%
-19.7%
CMCSA BuyCOMCAST CORP NEWcla$1,771,256,000
-6.4%
37,826,388
+0.6%
0.55%
-4.5%
XOM BuyEXXON MOBIL CORP$1,707,277,000
+49.2%
20,669,491
+10.6%
0.53%
+52.0%
PLD BuyPROLOGIS INC.$1,701,933,000
-4.1%
10,539,452
+0.0%
0.52%
-2.2%
VZ BuyVERIZON COMMUNICATIONS INC$1,691,891,000
+3.2%
33,209,518
+5.3%
0.52%
+5.0%
JNJ SellJOHNSON & JOHNSON$1,674,548,000
-9.8%
9,447,620
-12.9%
0.52%
-8.0%
CVX BuyCHEVRON CORP NEW$1,589,915,000
+62.7%
9,763,275
+17.3%
0.49%
+66.1%
WMT BuyWALMART INC$1,568,704,000
+3.0%
10,533,486
+0.1%
0.48%
+5.0%
AMT BuyAMERICAN TOWER CORP NEW$1,560,871,000
-12.5%
6,213,168
+1.8%
0.48%
-10.9%
UNH SellUNITEDHEALTH GROUP INC$1,515,056,000
-3.1%
2,970,320
-4.6%
0.47%
-1.3%
BAC BuyBK OF AMERICA CORP$1,452,584,000
-5.2%
35,229,840
+2.2%
0.45%
-3.5%
NVDA BuyNVIDIA CORPORATION$1,388,072,000
-7.2%
5,086,742
+0.0%
0.43%
-5.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,382,477,000
-11.3%
2,340,544
+0.2%
0.43%
-9.6%
PG BuyPROCTER AND GAMBLE CO$1,338,101,000
-1.3%
8,756,780
+5.7%
0.41%
+0.5%
T SellAT&T INC$1,275,778,000
-5.1%
53,980,905
-1.2%
0.39%
-3.2%
COP BuyCONOCOPHILLIPS$1,235,451,000
+41.4%
12,353,857
+2.1%
0.38%
+44.3%
MA BuyMASTERCARD INCORPORATEDcla$1,227,086,000
+1.7%
3,433,354
+2.3%
0.38%
+3.6%
ABBV BuyABBVIE INC$1,203,881,000
+20.8%
7,426,063
+0.9%
0.37%
+23.3%
V SellVISA INC$1,204,457,000
-7.9%
5,430,862
-10.0%
0.37%
-6.1%
TSLA BuyTESLA INC$1,196,903,000
+7.1%
1,110,668
+5.0%
0.37%
+9.2%
AVGO BuyBROADCOM INC$1,159,796,000
-1.6%
1,841,862
+3.9%
0.36%
+0.3%
CVS BuyCVS HEALTH CORP$1,121,105,000
-1.3%
11,075,481
+0.6%
0.34%
+0.3%
HD BuyHOME DEPOT INC$1,117,297,000
-23.2%
3,732,201
+6.4%
0.34%
-21.8%
ANTM BuyANTHEM INC$1,097,409,000
+6.5%
2,233,774
+0.5%
0.34%
+8.7%
CCI BuyCROWN CASTLE INTL CORP NEW$1,081,728,000
-10.4%
5,859,849
+1.3%
0.33%
-8.8%
NewSHELL PLCadr$1,006,050,00018,315,111
+100.0%
0.31%
BMY BuyBRISTOL-MYERS SQUIBB CO$1,005,908,000
+26.0%
13,772,753
+7.5%
0.31%
+28.6%
PEP BuyPEPSICO INC$1,002,672,000
-1.7%
5,990,296
+2.0%
0.31%
+0.3%
NewDIMENSIONAL ETF TRUSTetf$996,400,000400,000
+100.0%
0.31%
NewDIMENSIONAL ETF TRUSTetf$990,000,000400,000
+100.0%
0.30%
COST BuyCOSTCO WHSL CORP NEW$950,958,000
+2.9%
1,651,389
+1.4%
0.29%
+4.6%
UNP BuyUNION PAC CORP$912,791,000
+11.6%
3,340,807
+2.9%
0.28%
+13.8%
DIS BuyDISNEY WALT CO$907,988,000
-10.4%
6,618,800
+1.2%
0.28%
-8.5%
EQIX BuyEQUINIX INC$901,476,000
-8.3%
1,215,532
+4.6%
0.28%
-6.4%
WFC BuyWELLS FARGO CO NEW$901,736,000
+5.8%
18,602,321
+4.8%
0.28%
+7.8%
KO SellCOCA COLA CO$898,491,000
+0.9%
14,491,556
-3.6%
0.28%
+3.0%
MS SellMORGAN STANLEY$888,272,000
-14.2%
10,161,317
-3.7%
0.27%
-12.5%
ACN BuyACCENTURE PLC IRELANDcla$869,174,000
-18.3%
2,577,346
+0.4%
0.27%
-16.8%
DHR BuyDANAHER CORPORATION$863,454,000
-10.0%
2,943,428
+0.9%
0.27%
-8.3%
LLY SellLILLY ELI & CO$858,412,000
+3.3%
2,997,385
-0.3%
0.26%
+5.2%
PSA SellPUBLIC STORAGE$856,116,000
+3.3%
2,193,546
-0.8%
0.26%
+5.6%
GS BuyGOLDMAN SACHS GROUP INC$847,349,000
-12.0%
2,566,685
+2.0%
0.26%
-10.3%
CSCO SellCISCO SYS INC$807,353,000
-12.8%
14,478,029
-0.9%
0.25%
-11.1%
LIN BuyLINDE PLCcla$761,033,000
+6.9%
2,382,090
+15.9%
0.23%
+8.8%
MU BuyMICRON TECHNOLOGY INC$735,249,000
-14.8%
9,438,478
+1.9%
0.23%
-13.4%
QCOM BuyQUALCOMM INC$727,766,000
-14.3%
4,762,239
+2.5%
0.22%
-12.8%
NUE BuyNUCOR CORP$710,909,000
+42.3%
4,782,243
+9.3%
0.22%
+45.0%
TXN BuyTEXAS INSTRS INC$708,727,000
+1.7%
3,862,318
+4.5%
0.22%
+3.3%
OXY BuyOCCIDENTAL PETE CORP$662,225,000
+104.8%
11,669,881
+4.6%
0.20%
+108.2%
NSC BuyNORFOLK SOUTHN CORP$661,237,000
-2.4%
2,318,082
+1.8%
0.20%
-0.5%
SellDIMENSIONAL ETF TRUSTetf$654,210,000
+6390.2%
135,000
-32.5%
0.20%
+6633.3%
RTX BuyRAYTHEON TECHNOLOGIES CORP$655,466,000
+16.2%
6,615,474
+0.9%
0.20%
+18.1%
CI SellCIGNA CORP NEW$651,144,000
+2.2%
2,717,118
-2.1%
0.20%
+4.1%
MDT BuyMEDTRONIC PLCcla$644,548,000
+9.1%
5,809,168
+1.7%
0.20%
+11.2%
SPG BuySIMON PPTY GROUP INC NEW$645,845,000
-17.3%
4,908,990
+0.4%
0.20%
-15.7%
KR BuyKROGER CO$641,001,000
+26.9%
11,174,637
+0.2%
0.20%
+28.8%
C SellCITIGROUP INC$630,472,000
-11.6%
11,804,138
-0.0%
0.19%
-10.2%
UPS BuyUNITED PARCEL SERVICE INCclb$619,609,000
+4.8%
2,888,843
+4.7%
0.19%
+6.7%
MRK SellMERCK & CO INC$618,109,000
-11.0%
7,533,135
-16.9%
0.19%
-9.5%
ABT SellABBOTT LABS$613,155,000
-16.8%
5,180,069
-1.1%
0.19%
-15.2%
NKE BuyNIKE INCclb$611,430,000
-19.2%
4,543,414
+0.1%
0.19%
-17.9%
IBM SellINTERNATIONAL BUSINESS MACHS$608,870,000
-6.3%
4,682,533
-3.7%
0.19%
-4.6%
TGT SellTARGET CORP$598,918,000
-12.1%
2,821,677
-4.2%
0.18%
-10.7%
AMGN SellAMGEN INC$595,370,000
+2.1%
2,462,005
-5.0%
0.18%
+4.0%
O BuyREALTY INCOME CORP$588,792,000
+1.0%
8,496,114
+4.3%
0.18%
+2.8%
WELL BuyWELLTOWER INC$588,453,000
+14.7%
6,120,639
+2.3%
0.18%
+16.8%
FCX BuyFREEPORT-MCMORAN INCclb$569,436,000
+20.3%
11,446,463
+0.9%
0.18%
+22.4%
CNQ SellCANADIAN NAT RES LTD$565,996,000
+37.8%
9,131,918
-6.1%
0.17%
+40.3%
AXP BuyAMERICAN EXPRESS CO$561,916,000
+20.6%
3,004,661
+5.5%
0.17%
+22.7%
GM BuyGENERAL MTRS CO$561,331,000
-24.4%
12,829,964
+1.2%
0.17%
-23.1%
TRV SellTRAVELERS COMPANIES INC$562,872,000
+15.0%
3,079,881
-1.6%
0.17%
+16.9%
MDLZ SellMONDELEZ INTL INCcla$556,874,000
-5.6%
8,870,261
-0.3%
0.17%
-3.4%
FDX BuyFEDEX CORP$556,512,000
-7.5%
2,404,754
+3.4%
0.17%
-6.0%
ADBE BuyADOBE SYSTEMS INCORPORATED$552,524,000
-18.8%
1,212,628
+1.0%
0.17%
-17.5%
STLD BuySTEEL DYNAMICS INC$548,937,000
+37.2%
6,579,529
+2.0%
0.17%
+39.7%
DLR BuyDIGITAL RLTY TR INC$546,829,000
-18.4%
3,856,253
+1.7%
0.17%
-17.2%
DE SellDEERE & CO$542,386,000
+20.4%
1,305,501
-0.7%
0.17%
+22.8%
CSX SellCSX CORP$540,697,000
-1.8%
14,436,510
-1.4%
0.17%
+0.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncla$538,801,000
-35.6%
987,545
-23.0%
0.17%
-34.4%
AMAT BuyAPPLIED MATLS INC$526,348,000
-10.8%
3,993,067
+6.5%
0.16%
-9.0%
AVB SellAVALONBAY CMNTYS INC$526,963,000
-2.6%
2,121,643
-0.9%
0.16%
-1.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$523,557,000
-17.1%
5,021,647
-4.3%
0.16%
-15.7%
TMUS SellT-MOBILE US INC$522,038,000
+10.7%
4,067,232
-0.0%
0.16%
+12.6%
RSG BuyREPUBLIC SVCS INC$523,720,000
-4.4%
3,952,101
+0.6%
0.16%
-3.0%
CAT BuyCATERPILLAR INC$515,397,000
+9.0%
2,313,046
+1.1%
0.16%
+11.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcla$513,276,000
-12.3%
1,491,653
-0.9%
0.16%
-10.7%
GILD BuyGILEAD SCIENCES INC$506,629,000
-4.3%
8,521,701
+16.9%
0.16%
-2.5%
ORCL SellORACLE CORP$501,719,000
-10.5%
6,064,377
-5.7%
0.16%
-8.8%
NewDIMENSIONAL ETF TRUSTetf$501,200,000200,000
+100.0%
0.15%
COF BuyCAPITAL ONE FINL CORP$495,455,000
-7.8%
3,773,043
+1.9%
0.15%
-5.6%
HUM SellHUMANA INC$497,225,000
-12.0%
1,142,500
-6.2%
0.15%
-10.5%
NewDIMENSIONAL ETF TRUSTetf$493,600,000200,000
+100.0%
0.15%
BABA SellALIBABA GROUP HLDG LTDadr$492,650,000
-8.4%
4,520,682
-0.0%
0.15%
-6.7%
EQR SellEQUITY RESIDENTIALreit$491,316,000
-1.7%
5,463,782
-1.0%
0.15%0.0%
HPQ BuyHP INC$486,668,000
-3.2%
13,405,197
+0.4%
0.15%
-1.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$483,817,000
-6.3%
2,404,048
+3.9%
0.15%
-4.5%
DOW SellDOW INC$484,276,000
+10.2%
7,599,401
-1.9%
0.15%
+12.0%
NEM BuyNEWMONT CORP$466,183,000
+29.4%
5,867,203
+1.0%
0.14%
+32.1%
ALL SellALLSTATE CORP$462,333,000
+16.2%
3,337,567
-1.3%
0.14%
+18.3%
AMD BuyADVANCED MICRO DEVICES INC$461,912,000
+26.3%
4,222,633
+66.2%
0.14%
+27.9%
PNC SellPNC FINL SVCS GROUP INC$459,320,000
-8.5%
2,489,678
-0.5%
0.14%
-7.2%
LOW SellLOWES COS INC$456,880,000
-25.3%
2,259,377
-4.5%
0.14%
-23.8%
MPC SellMARATHON PETE CORP$453,800,000
+32.8%
5,307,644
-0.6%
0.14%
+35.9%
DHI BuyD R HORTON INC$448,286,000
-29.6%
6,013,934
+2.4%
0.14%
-28.1%
AA SellALCOA CORP$440,657,000
+18.8%
4,894,123
-21.4%
0.14%
+21.4%
SLB SellSCHLUMBERGER LTD$436,947,000
+37.0%
10,574,676
-0.7%
0.14%
+40.6%
ETN BuyEATON CORP PLCcla$424,525,000
-11.7%
2,796,780
+0.5%
0.13%
-9.7%
BP BuyBP PLCadr$419,975,000
+11.4%
14,284,868
+0.9%
0.13%
+13.2%
EOG BuyEOG RES INC$417,143,000
+35.3%
3,497,873
+0.8%
0.13%
+38.7%
LMT BuyLOCKHEED MARTIN CORP$417,300,000
+32.8%
945,401
+6.9%
0.13%
+35.8%
F BuyFORD MTR CO DEL$418,988,000
-17.1%
24,771,739
+1.8%
0.13%
-15.7%
CB BuyCHUBB LIMITED$415,311,000
+11.0%
1,941,356
+0.3%
0.13%
+13.3%
LH SellLABORATORY CORP AMER HLDGS$411,346,000
-16.9%
1,559,919
-1.0%
0.13%
-15.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$411,223,000
+15.3%
2,242,803
+2.0%
0.13%
+17.6%
REGN BuyREGENERON PHARMACEUTICALS$408,643,000
+28.7%
585,149
+16.4%
0.13%
+31.2%
BMO SellBANK MONTREAL QUE$410,567,000
+7.0%
3,480,222
-2.3%
0.13%
+8.6%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$402,422,000
+18.0%
3,912,982
+5.8%
0.12%
+20.4%
ADP SellAUTOMATIC DATA PROCESSING IN$402,786,000
-8.7%
1,770,165
-1.1%
0.12%
-6.8%
TFC BuyTRUIST FINL CORP$398,727,000
-3.0%
7,030,155
+0.1%
0.12%
-0.8%
SPGI BuyS&P GLOBAL INC$398,250,000
+4.4%
970,796
+20.0%
0.12%
+7.0%
URI BuyUNITED RENTALS INC$394,550,000
+7.1%
1,110,668
+0.2%
0.12%
+9.9%
EXR SellEXTRA SPACE STORAGE INC$393,875,000
-10.5%
1,915,687
-1.3%
0.12%
-9.0%
ADM BuyARCHER DANIELS MIDLAND CO$391,697,000
+34.3%
4,339,868
+0.6%
0.12%
+37.5%
MCD BuyMCDONALDS CORP$393,636,000
-6.7%
1,591,803
+1.1%
0.12%
-5.5%
CRM BuySALESFORCE COM INC$394,107,000
-1.0%
1,856,089
+18.5%
0.12%
+0.8%
PDCE SellPDC ENERGY INC$392,901,000
+40.6%
5,405,724
-5.6%
0.12%
+44.0%
HIG SellHARTFORD FINL SVCS GROUP INC$388,159,000
+3.7%
5,404,413
-0.3%
0.12%
+6.2%
BG BuyBUNGE LIMITED$389,898,000
+18.7%
3,518,749
+0.0%
0.12%
+21.2%
DVN BuyDEVON ENERGY CORP NEW$390,824,000
+52.7%
6,608,911
+13.8%
0.12%
+55.8%
HON SellHONEYWELL INTL INC$386,481,000
-10.7%
1,986,105
-4.3%
0.12%
-9.2%
NVS BuyNOVARTIS AGadr$382,359,000
+12.9%
4,357,362
+12.6%
0.12%
+15.7%
ADI SellANALOG DEVICES INC$383,062,000
-14.1%
2,318,926
-8.6%
0.12%
-12.6%
MMM Sell3M CO$383,565,000
-16.5%
2,576,047
-0.4%
0.12%
-15.1%
ASML BuyASML HOLDING N Vcla$376,430,000
-14.3%
563,558
+2.2%
0.12%
-12.8%
DLTR BuyDOLLAR TREE INC$377,183,000
+16.2%
2,355,152
+2.0%
0.12%
+18.4%
DRE SellDUKE REALTY CORP$376,734,000
-12.0%
6,488,505
-0.5%
0.12%
-10.1%
PXD SellPIONEER NAT RES CO$372,198,000
+31.1%
1,488,211
-4.7%
0.12%
+33.7%
PWR SellQUANTA SVCS INC$369,348,000
+7.8%
2,806,328
-6.1%
0.11%
+9.6%
LRCX SellLAM RESEARCH CORP$370,830,000
-25.5%
689,716
-0.3%
0.11%
-24.0%
MAA SellMID-AMER APT CMNTYS INC$365,393,000
-10.1%
1,744,490
-1.5%
0.11%
-8.1%
TSN BuyTYSON FOODS INCcla$363,883,000
+3.7%
4,060,165
+0.9%
0.11%
+5.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcla$363,043,000
-3.9%
4,047,812
-5.0%
0.11%
-1.8%
VLO BuyVALERO ENERGY CORP$363,848,000
+38.7%
3,583,505
+2.6%
0.11%
+41.8%
FITB BuyFIFTH THIRD BANCORP$364,383,000
-0.1%
8,464,515
+1.0%
0.11%
+1.8%
NFLX SellNETFLIX INC$360,181,000
-38.1%
961,460
-0.5%
0.11%
-36.9%
INVH BuyINVITATION HOMES INC$361,502,000
-8.7%
8,996,835
+3.1%
0.11%
-7.5%
AON SellAON PLCcla$350,022,000
+0.3%
1,074,886
-7.4%
0.11%
+2.9%
GIS BuyGENERAL MLS INC$349,274,000
+5.2%
5,157,523
+4.6%
0.11%
+8.0%
MUR BuyMURPHY OIL CORP$346,750,000
+59.8%
8,584,994
+3.3%
0.11%
+62.1%
WCC SellWESCO INTL INC$348,190,000
-1.5%
2,675,491
-0.4%
0.11%0.0%
ESS SellESSEX PPTY TR INC$344,923,000
-3.6%
998,374
-1.8%
0.11%
-1.9%
VTR BuyVENTAS INC$345,116,000
+20.9%
5,587,870
+0.1%
0.11%
+23.3%
WBS BuyWEBSTER FINL CORP$345,177,000
+327.1%
6,150,452
+325.0%
0.11%
+341.7%
AR SellANTERO RESOURCES CORP$342,754,000
+62.2%
11,226,794
-7.1%
0.11%
+65.6%
ACHC SellACADIA HEALTHCARE COMPANY IN$344,682,000
+5.6%
5,259,903
-2.1%
0.11%
+7.1%
PH BuyPARKER-HANNIFIN CORP$339,956,000
-9.8%
1,197,806
+1.1%
0.10%
-7.9%
GLW BuyCORNING INC$340,891,000
+0.1%
9,234,388
+1.0%
0.10%
+1.9%
HES BuyHESS CORP$340,711,000
+52.9%
3,182,549
+5.7%
0.10%
+56.7%
BXP SellBOSTON PROPERTIES INC$336,280,000
+10.9%
2,610,808
-0.8%
0.10%
+13.0%
HSBC BuyHSBC HLDGS PLCadr$336,492,000
+17.5%
9,833,179
+3.5%
0.10%
+19.5%
ZTS BuyZOETIS INCcla$337,624,000
-22.7%
1,790,129
+0.1%
0.10%
-21.2%
BPOP BuyPOPULAR INC$334,026,000
+0.7%
4,086,384
+1.1%
0.10%
+3.0%
AMKR SellAMKOR TECHNOLOGY INC$333,084,000
-12.8%
15,334,586
-0.5%
0.10%
-11.2%
RBC SellREGAL REXNORD CORPORATION$333,305,000
-21.3%
2,240,194
-10.0%
0.10%
-19.5%
PAG SellPENSKE AUTOMOTIVE GRP INC$333,731,000
-13.4%
3,560,630
-0.9%
0.10%
-12.0%
WMB BuyWILLIAMS COS INC$331,381,000
+33.4%
9,918,035
+3.9%
0.10%
+36.0%
KLAC SellKLA CORP$328,047,000
-17.0%
896,040
-2.5%
0.10%
-15.1%
USB BuyUS BANCORP DEL$325,090,000
-2.4%
6,114,844
+3.1%
0.10%
-1.0%
DDS SellDILLARDS INCcla$320,965,000
+3.4%
1,195,852
-5.6%
0.10%
+5.3%
MRO SellMARATHON OIL CORP$317,081,000
+48.8%
12,626,529
-2.7%
0.10%
+53.1%
MTDR SellMATADOR RES CO$319,242,000
+30.7%
6,025,577
-8.9%
0.10%
+32.4%
CARR SellCARRIER GLOBAL CORPORATION$317,210,000
-16.3%
6,913,653
-1.1%
0.10%
-14.8%
ARW BuyARROW ELECTRS INC$318,131,000
-10.5%
2,681,640
+1.3%
0.10%
-8.4%
TRTN BuyTRITON INTL LTDcla$313,730,000
+18.1%
4,470,379
+1.3%
0.10%
+21.2%
NXST SellNEXSTAR MEDIA GROUP INCcla$313,818,000
+19.0%
1,664,990
-4.6%
0.10%
+21.2%
ESI SellELEMENT SOLUTIONS INC$314,455,000
-10.3%
14,358,358
-0.5%
0.10%
-8.5%
CMC SellCOMMERCIAL METALS CO$311,763,000
+13.4%
7,490,760
-1.1%
0.10%
+15.7%
CMI BuyCUMMINS INC$310,671,000
-4.6%
1,514,331
+1.5%
0.10%
-2.0%
TEL BuyTE CONNECTIVITY LTDcla$313,043,000
-18.5%
2,389,609
+0.3%
0.10%
-17.2%
AFL SellAFLAC INC$310,189,000
+8.7%
4,816,609
-1.5%
0.10%
+11.6%
CNX BuyCNX RES CORP$309,304,000
+53.2%
14,927,771
+1.7%
0.10%
+55.7%
NOC SellNORTHROP GRUMMAN CORP$309,645,000
+6.6%
692,378
-7.7%
0.10%
+8.0%
NEE BuyNEXTERA ENERGY INC$308,376,000
-7.1%
3,640,208
+2.4%
0.10%
-5.0%
BIDU SellBAIDU INCadr$306,480,000
-11.2%
2,314,578
-0.2%
0.09%
-9.6%
SUI SellSUN CMNTYS INC$305,982,000
-16.7%
1,745,539
-0.2%
0.09%
-15.3%
AGCO BuyAGCO CORP$302,723,000
+26.9%
2,073,044
+0.8%
0.09%
+29.2%
GD SellGENERAL DYNAMICS CORP$300,641,000
+12.8%
1,246,540
-2.5%
0.09%
+14.8%
HPE SellHEWLETT PACKARD ENTERPRISE C$301,329,000
+5.8%
18,029,016
-0.1%
0.09%
+8.1%
GATX BuyGATX CORP$299,007,000
+19.4%
2,424,394
+0.9%
0.09%
+21.1%
PCAR SellPACCAR INC$297,553,000
-0.3%
3,378,073
-0.2%
0.09%
+2.2%
DGX BuyQUEST DIAGNOSTICS INC$299,779,000
-20.8%
2,190,138
+0.1%
0.09%
-19.3%
ATVI BuyACTIVISION BLIZZARD INC$297,603,000
+21.3%
3,714,808
+0.8%
0.09%
+24.3%
DAR SellDARLING INGREDIENTS INC$299,731,000
-14.8%
3,728,897
-26.6%
0.09%
-13.2%
SCHW BuySCHWAB CHARLES CORP$294,650,000
+1.2%
3,493,593
+0.9%
0.09%
+3.4%
ONB BuyOLD NATL BANCORP IND$295,996,000
+54.9%
18,070,249
+71.3%
0.09%
+56.9%
BNS BuyBANK NOVA SCOTIA B C$295,443,000
+4.2%
4,119,390
+4.2%
0.09%
+5.8%
RF BuyREGIONS FINANCIAL CORP NEW$295,114,000
+2.7%
13,256,230
+0.5%
0.09%
+4.6%
BLK BuyBLACKROCK INC$294,074,000
-15.3%
384,792
+1.5%
0.09%
-13.3%
CNC SellCENTENE CORP DEL$294,274,000
-5.2%
3,494,634
-7.3%
0.09%
-3.2%
WM BuyWASTE MGMT INC DEL$296,758,000
-3.0%
1,872,206
+2.1%
0.09%
-2.2%
HAL SellHALLIBURTON CO$294,882,000
+60.0%
7,785,339
-3.4%
0.09%
+62.5%
MOS BuyMOSAIC CO NEW$294,845,000
+70.5%
4,434,188
+0.8%
0.09%
+75.0%
ON SellON SEMICONDUCTOR CORP$292,583,000
-24.7%
4,671,825
-18.3%
0.09%
-23.1%
VLY BuyVALLEY NATL BANCORP$291,953,000
-4.4%
22,423,189
+1.0%
0.09%
-2.2%
AN SellAUTONATION INC$293,153,000
-23.3%
2,943,455
-10.0%
0.09%
-21.7%
PSX BuyPHILLIPS 66$293,179,000
+21.8%
3,393,391
+2.2%
0.09%
+23.3%
PRU SellPRUDENTIAL FINL INC$288,008,000
+6.8%
2,436,890
-2.2%
0.09%
+8.5%
BLDR BuyBUILDERS FIRSTSOURCE INC$287,766,000
-22.6%
4,457,635
+2.7%
0.09%
-20.5%
BK SellBANK NEW YORK MELLON CORP$284,876,000
-14.7%
5,737,127
-0.2%
0.09%
-12.9%
UHAL BuyAMERCO$284,528,000
-15.8%
476,618
+2.5%
0.09%
-13.7%
EBAY BuyEBAY INC.$287,202,000
+5.1%
5,014,078
+22.0%
0.09%
+6.0%
MO SellALTRIA GROUP INC$287,175,000
+5.5%
5,496,307
-4.3%
0.09%
+7.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$280,856,000
-26.4%
6,269,739
-14.3%
0.09%
-24.3%
ALLY BuyALLY FINL INC$283,226,000
-8.2%
6,513,100
+0.5%
0.09%
-6.5%
WLK SellWESTLAKE CORPORATION$281,308,000
+27.0%
2,279,597
-0.0%
0.09%
+29.9%
FIS BuyFIDELITY NATL INFORMATION SV$282,578,000
-6.3%
2,813,857
+1.9%
0.09%
-4.4%
ZION BuyZIONS BANCORPORATION N A$280,322,000
+4.9%
4,275,610
+1.0%
0.09%
+6.2%
FHN BuyFIRST HORIZON CORPORATION$279,380,000
+44.3%
11,893,502
+0.3%
0.09%
+45.8%
AIG SellAMERICAN INTL GROUP INC$279,547,000
+10.2%
4,452,911
-0.2%
0.09%
+11.7%
OLN SellOLIN CORP$274,630,000
-27.7%
5,252,926
-20.5%
0.08%
-26.1%
KSS BuyKOHLS CORP$274,782,000
+31.2%
4,544,711
+7.2%
0.08%
+34.9%
UDR BuyUDR INC$276,248,000
-2.5%
4,815,107
+1.9%
0.08%
-1.2%
AEL BuyAMERICAN EQTY INVT LIFE HLD$275,512,000
+5.5%
6,903,390
+2.9%
0.08%
+7.6%
INTU SellINTUIT$273,346,000
-36.5%
568,498
-15.1%
0.08%
-35.4%
NewHF SINCLAIR CORPORATION$274,214,0006,881,192
+100.0%
0.08%
NTR BuyNUTRIEN LTD$272,227,000
+61.3%
2,617,927
+16.7%
0.08%
+64.7%
NewDIMENSIONAL ETF TRUSTetf$271,100,000100,000
+100.0%
0.08%
RRC SellRANGE RES CORP$273,767,000
+40.7%
9,011,272
-17.4%
0.08%
+42.4%
CNXC SellCONCENTRIX CORP$271,864,000
-7.6%
1,632,070
-0.9%
0.08%
-5.6%
PHM BuyPULTE GROUP INC$272,892,000
-25.3%
6,510,934
+1.8%
0.08%
-24.3%
OZK BuyBANK OZK$273,014,000
-7.8%
6,393,648
+0.5%
0.08%
-6.7%
PFG SellPRINCIPAL FINANCIAL GROUP IN$268,436,000
+1.4%
3,656,223
-0.1%
0.08%
+3.8%
TJX BuyTJX COS INC NEW$269,775,000
-7.7%
4,452,886
+15.7%
0.08%
-5.7%
HUN SellHUNTSMAN CORP$268,884,000
+7.4%
7,168,276
-0.1%
0.08%
+9.2%
CBRE BuyCBRE GROUP INCcla$268,437,000
-15.2%
2,932,825
+0.6%
0.08%
-13.5%
PAYX SellPAYCHEX INC$269,807,000
-3.5%
1,977,010
-3.5%
0.08%
-2.4%
CTVA BuyCORTEVA INC$268,285,000
+24.8%
4,667,022
+2.7%
0.08%
+27.7%
MRVL SellMARVELL TECHNOLOGY INC$266,592,000
-27.7%
3,717,164
-11.8%
0.08%
-26.1%
AL BuyAIR LEASE CORPcla$267,426,000
+3.2%
5,989,400
+2.2%
0.08%
+5.1%
SellGENERAL ELECTRIC CO$265,120,000
-4.1%
2,896,503
-1.0%
0.08%
-2.4%
NewDIMENSIONAL ETF TRUSTetf$263,300,000100,000
+100.0%
0.08%
ITW BuyILLINOIS TOOL WKS INC$263,120,000
-12.3%
1,256,389
+3.3%
0.08%
-11.0%
X BuyUNITED STATES STL CORP NEW$263,015,000
+77.4%
6,969,346
+11.9%
0.08%
+80.0%
UNM BuyUNUM GROUP$264,190,000
+34.5%
8,384,316
+4.9%
0.08%
+37.3%
JLL BuyJONES LANG LASALLE INC$262,915,000
-11.1%
1,097,890
+0.0%
0.08%
-9.0%
MET SellMETLIFE INC$261,321,000
+12.2%
3,717,542
-0.2%
0.08%
+15.7%
BIIB BuyBIOGEN INC$260,103,000
-9.1%
1,235,023
+3.6%
0.08%
-7.0%
PEAK SellHEALTHPEAK PROPERTIES INC$260,156,000
-6.0%
7,577,906
-1.2%
0.08%
-4.8%
APD SellAIR PRODS & CHEMS INC$259,728,000
-17.9%
1,039,090
-0.1%
0.08%
-16.7%
MMC SellMARSH & MCLENNAN COS INC$259,885,000
-5.5%
1,524,894
-3.6%
0.08%
-3.6%
CF SellCF INDS HLDGS INC$260,660,000
+13.8%
2,529,528
-21.8%
0.08%
+15.9%
SHW BuySHERWIN WILLIAMS CO$257,261,000
-27.6%
1,030,546
+2.1%
0.08%
-26.2%
EMR SellEMERSON ELEC CO$257,063,000
+4.5%
2,621,347
-0.9%
0.08%
+6.8%
LEN BuyLENNAR CORPcla$257,426,000
-29.4%
3,170,463
+1.0%
0.08%
-28.2%
AGO BuyASSURED GUARANTY LTD$257,881,000
+28.5%
4,050,874
+1.3%
0.08%
+29.5%
OKE BuyONEOK INC NEW$256,435,000
+23.7%
3,630,364
+2.9%
0.08%
+25.4%
ALB SellALBEMARLE CORP$257,754,000
-8.8%
1,165,494
-3.6%
0.08%
-7.1%
BECN SellBEACON ROOFING SUPPLY INC$256,659,000
+0.5%
4,329,482
-2.8%
0.08%
+2.6%
PM BuyPHILIP MORRIS INTL INC$257,384,000
-0.0%
2,739,875
+1.1%
0.08%
+1.3%
NewDIMENSIONAL ETF TRUSTetf$257,800,000100,000
+100.0%
0.08%
BWA BuyBORGWARNER INC$252,641,000
-11.2%
6,494,390
+2.9%
0.08%
-9.3%
AMP BuyAMERIPRISE FINL INC$253,820,000
+18.0%
844,954
+18.5%
0.08%
+20.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$253,974,000
+24.2%
1,022,044
+6.6%
0.08%
+25.8%
CPT BuyCAMDEN PPTY TRreit$253,928,000
-6.7%
1,527,787
+0.3%
0.08%
-4.9%
SWK BuySTANLEY BLACK & DECKER INC$252,970,000
-24.5%
1,809,283
+1.8%
0.08%
-22.8%
SBUX SellSTARBUCKS CORP$253,929,000
-23.1%
2,791,329
-1.1%
0.08%
-22.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$248,718,000
+21.2%
953,174
+2.0%
0.08%
+24.2%
RY BuyROYAL BK CDA$250,218,000
+11.0%
2,269,139
+6.8%
0.08%
+13.2%
DG BuyDOLLAR GEN CORP NEW$249,557,000
-4.3%
1,120,781
+1.4%
0.08%
-2.5%
CFX BuyCOLFAX CORP$251,267,000
-5.0%
6,314,756
+9.8%
0.08%
-3.8%
DFS BuyDISCOVER FINL SVCS$246,922,000
+7.5%
2,240,567
+12.7%
0.08%
+10.1%
PGR SellPROGRESSIVE CORP$245,560,000
+0.0%
2,153,733
-9.9%
0.08%
+2.7%
JCI BuyJOHNSON CTLS INTL PLCcla$247,439,000
-19.2%
3,773,004
+0.1%
0.08%
-18.3%
RIO SellRIO TINTO PLCadr$247,457,000
+19.9%
3,077,829
-0.2%
0.08%
+22.6%
WHR BuyWHIRLPOOL CORP$247,894,000
-23.5%
1,434,359
+3.9%
0.08%
-22.4%
BDX BuyBECTON DICKINSON & CO$242,191,000
+10.5%
910,352
+4.5%
0.08%
+13.6%
UHS BuyUNIVERSAL HLTH SVCS INCclb$243,990,000
+16.9%
1,683,225
+4.6%
0.08%
+19.0%
MATX BuyMATSON INC$245,002,000
+34.8%
2,031,111
+0.6%
0.08%
+36.4%
TT SellTRANE TECHNOLOGIES PLCcla$243,351,000
-32.4%
1,593,492
-10.6%
0.08%
-31.2%
SYF BuySYNCHRONY FINANCIAL$242,720,000
-19.5%
6,971,125
+7.2%
0.08%
-17.6%
NSIT SellINSIGHT ENTERPRISES INC$242,173,000
-2.7%
2,256,555
-3.4%
0.08%0.0%
WTFC BuyWINTRUST FINL CORP$240,873,000
+2.4%
2,591,953
+0.1%
0.07%
+4.2%
SU BuySUNCOR ENERGY INC NEW$240,050,000
+48.0%
7,365,437
+13.6%
0.07%
+51.0%
CTAS BuyCINTAS CORP$237,405,000
+4.4%
558,047
+8.7%
0.07%
+5.8%
KMI BuyKINDER MORGAN INC DEL$237,983,000
+25.6%
12,584,006
+5.3%
0.07%
+28.1%
IP BuyINTERNATIONAL PAPER CO$238,587,000
-1.0%
5,169,587
+0.8%
0.07%0.0%
CACI SellCACI INTL INCcla$233,474,000
+11.3%
774,976
-0.6%
0.07%
+14.3%
MTZ BuyMASTEC INC$231,913,000
-5.5%
2,662,657
+0.2%
0.07%
-4.1%
JBL SellJABIL INC$230,720,000
-13.2%
3,737,769
-1.1%
0.07%
-11.2%
MCK BuyMCKESSON CORP$231,686,000
+23.6%
756,801
+0.4%
0.07%
+24.6%
IBN BuyICICI BANK LIMITEDadr$229,223,000
+1.0%
12,101,952
+5.5%
0.07%
+2.9%
LAD BuyLITHIA MTRS INC$231,877,000
+3.3%
772,518
+2.2%
0.07%
+4.4%
KEY BuyKEYCORP$229,036,000
-2.4%
10,232,228
+0.8%
0.07%0.0%
BBY BuyBEST BUY INC$228,035,000
-8.8%
2,508,029
+1.9%
0.07%
-7.9%
MLM SellMARTIN MARIETTA MATLS INC$225,825,000
-17.3%
586,655
-5.3%
0.07%
-15.7%
ODFL SellOLD DOMINION FREIGHT LINE IN$226,453,000
-17.5%
758,045
-1.0%
0.07%
-15.7%
CSL BuyCARLISLE COS INC$228,233,000
+0.4%
927,999
+1.3%
0.07%
+1.4%
BHP BuyBHP GROUP LTDadr$226,884,000
+203.0%
2,937,000
+136.7%
0.07%
+204.3%
PYPL BuyPAYPAL HLDGS INC$225,638,000
-37.5%
1,950,915
+2.0%
0.07%
-35.8%
ASB BuyASSOCIATED BANC CORP$223,050,000
+2.8%
9,799,945
+2.0%
0.07%
+4.5%
UBSI BuyUNITED BANKSHARES INC WEST V$224,046,000
-2.7%
6,423,248
+1.2%
0.07%
-1.4%
KIM SellKIMCO RLTY CORP$223,768,000
-0.2%
9,059,228
-0.4%
0.07%
+1.5%
TXT SellTEXTRON INC$222,884,000
-11.5%
2,996,559
-8.1%
0.07%
-9.2%
HBAN SellHUNTINGTON BANCSHARES INC$224,450,000
-7.1%
15,350,657
-2.0%
0.07%
-5.5%
HWC BuyHANCOCK WHITNEY CORPORATION$225,485,000
+5.7%
4,323,709
+1.4%
0.07%
+6.2%
SNA SellSNAP ON INC$222,592,000
-5.3%
1,083,187
-0.7%
0.07%
-2.8%
IRM SellIRON MTN INC NEW$225,266,000
+3.7%
4,065,433
-2.0%
0.07%
+4.5%
MCO BuyMOODYS CORP$221,342,000
-11.4%
655,986
+2.6%
0.07%
-10.5%
AFG BuyAMERICAN FINL GROUP INC OHIO$219,854,000
+8.9%
1,509,678
+2.6%
0.07%
+11.5%
FNB BuyF N B CORP$219,274,000
+9.8%
17,612,040
+7.0%
0.07%
+13.3%
FISV BuyFISERV INC$221,075,000
-1.7%
2,180,054
+0.6%
0.07%0.0%
SSB BuySOUTHSTATE CORPORATION$221,171,000
+21.8%
2,710,692
+19.6%
0.07%
+23.6%
TSCO BuyTRACTOR SUPPLY CO$219,733,000
-2.2%
941,572
+0.0%
0.07%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$220,024,000
-8.2%
19,521,559
+2.2%
0.07%
-5.6%
ROST BuyROSS STORES INC$218,107,000
+21.5%
2,410,810
+53.4%
0.07%
+24.1%
GPI SellGROUP 1 AUTOMOTIVE INC$216,910,000
-16.5%
1,292,361
-2.9%
0.07%
-15.2%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$218,017,000
+17.1%
9,681,082
-4.1%
0.07%
+19.6%
SJM SellSMUCKER J M CO$217,899,000
-5.9%
1,609,217
-5.6%
0.07%
-4.3%
VIAC BuyPARAMOUNT GLOBAL$216,749,000
+28.0%
5,732,139
+2.2%
0.07%
+31.4%
NYCB BuyNEW YORK CMNTY BANCORP INC$213,105,000
-6.8%
19,878,669
+6.1%
0.07%
-4.3%
VMC SellVULCAN MATLS CO$215,196,000
-18.8%
1,171,333
-8.3%
0.07%
-17.5%
TMHC BuyTAYLOR MORRISON HOME CORP$212,857,000
-21.2%
7,819,469
+1.3%
0.07%
-19.5%
IDXX SellIDEXX LABS INC$214,331,000
-17.3%
391,779
-0.5%
0.07%
-15.4%
NVST BuyENVISTA HOLDINGS CORPORATION$214,388,000
+9.3%
4,401,282
+1.1%
0.07%
+11.9%
BA SellBOEING CO$212,754,000
-5.5%
1,110,987
-0.6%
0.07%
-2.9%
FTNT SellFORTINET INC$214,716,000
-8.7%
628,297
-4.0%
0.07%
-7.0%
MAR BuyMARRIOTT INTL INC NEWcla$209,726,000
+6.7%
1,193,282
+0.3%
0.06%
+10.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$211,222,000
-12.0%
1,608,336
+0.9%
0.06%
-11.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$211,296,000
-5.7%
5,399,577
-1.6%
0.06%
-4.4%
ASH BuyASHLAND GLOBAL HLDGS INC$209,981,000
-5.8%
2,133,706
+3.0%
0.06%
-3.0%
CERN BuyCERNER CORP$212,157,000
+0.9%
2,267,582
+0.1%
0.06%
+1.6%
MHK BuyMOHAWK INDS INC$211,081,000
-29.7%
1,699,342
+3.2%
0.06%
-28.6%
VOYA BuyVOYA FINANCIAL INC$212,091,000
+5.4%
3,196,441
+5.3%
0.06%
+6.6%
COG SellCOTERRA ENERGY INC$207,002,000
+40.7%
7,675,094
-0.9%
0.06%
+45.5%
REXR BuyREXFORD INDL RLTY INC$207,518,000
-2.5%
2,782,055
+6.0%
0.06%0.0%
LDOS SellLEIDOS HOLDINGS INC$207,788,000
+21.1%
1,923,553
-0.3%
0.06%
+23.1%
PBCT SellPEOPLES UNITED FINANCIAL INC$209,381,000
+11.5%
10,473,980
-0.6%
0.06%
+12.3%
EL SellLAUDER ESTEE COS INCcla$204,781,000
-26.4%
751,908
-0.0%
0.06%
-25.0%
IVZ BuyINVESCO LTDcla$206,060,000
+0.8%
8,935,376
+0.7%
0.06%
+1.6%
FLEX BuyFLEX LTDord$204,669,000
+2.8%
11,035,531
+1.6%
0.06%
+5.0%
WPC BuyWP CAREY INC$205,874,000
-0.8%
2,546,592
+0.7%
0.06%0.0%
UFPI SellUFP INDUSTRIES INC$205,543,000
-21.2%
2,663,766
-6.0%
0.06%
-20.3%
TRN SellTRINITY INDS INC$204,139,000
+11.6%
5,941,120
-1.9%
0.06%
+14.5%
SYY BuySYSCO CORP$205,310,000
+5.4%
2,514,256
+1.3%
0.06%
+6.8%
ELS SellEQUITY LIFESTYLE PPTYS INC$203,398,000
-13.6%
2,659,436
-0.9%
0.06%
-11.3%
EMN SellEASTMAN CHEM CO$204,996,000
-11.4%
1,829,049
-4.4%
0.06%
-10.0%
OTIS BuyOTIS WORLDWIDE CORP$205,416,000
-11.2%
2,669,309
+0.5%
0.06%
-10.0%
OC BuyOWENS CORNING NEW$205,226,000
+5.1%
2,242,751
+3.9%
0.06%
+6.8%
DOV SellDOVER CORP$201,055,000
-14.6%
1,281,325
-1.2%
0.06%
-12.7%
FBP SellFIRST BANCORP P R$201,742,000
-5.9%
15,376,632
-1.1%
0.06%
-4.6%
HP BuyHELMERICH & PAYNE INC$198,000,000
+100.9%
4,628,274
+11.3%
0.06%
+103.3%
MOH SellMOLINA HEALTHCARE INC$196,471,000
-5.7%
588,889
-10.1%
0.06%
-3.2%
LUV BuySOUTHWEST AIRLS CO$197,717,000
+7.9%
4,317,071
+0.9%
0.06%
+10.9%
RE BuyEVEREST RE GROUP LTD$199,361,000
+14.7%
661,472
+4.3%
0.06%
+15.1%
PBRA SellPETROLEO BRASILEIRO SA PETROadr$195,547,000
+36.4%
13,991,841
-1.3%
0.06%
+39.5%
NAVI SellNAVIENT CORPORATION$194,609,000
-24.7%
11,420,563
-6.3%
0.06%
-23.1%
INGR BuyINGREDION INC$194,419,000
-7.2%
2,230,812
+2.9%
0.06%
-4.8%
VICI BuyVICI PPTYS INC$194,974,000
+10.8%
6,850,820
+17.3%
0.06%
+13.2%
LKQ SellLKQ CORP$194,900,000
-24.8%
4,290,852
-0.7%
0.06%
-23.1%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcla$194,290,000
-15.3%
3,850,070
+2.3%
0.06%
-13.0%
HST SellHOST HOTELS & RESORTS INC$195,664,000
+10.0%
10,069,751
-1.6%
0.06%
+11.1%
SellCADENCE BANK$192,699,000
-8.8%
6,585,512
-7.1%
0.06%
-7.8%
BAX SellBAXTER INTL INC$191,144,000
-10.4%
2,464,360
-0.8%
0.06%
-7.8%
ORLY SellOREILLY AUTOMOTIVE INC$192,808,000
-19.6%
281,463
-17.1%
0.06%
-19.2%
LEA SellLEAR CORP$192,172,000
-23.0%
1,347,639
-1.2%
0.06%
-21.3%
HL BuyHECLA MNG CO$191,817,000
+27.8%
29,195,602
+1.5%
0.06%
+31.1%
ROK SellROCKWELL AUTOMATION INC$191,741,000
-19.9%
684,709
-0.2%
0.06%
-18.1%
AXS BuyAXIS CAP HLDGS LTDcla$190,280,000
+26.3%
3,146,707
+13.8%
0.06%
+28.3%
STT BuySTATE STR CORP$192,613,000
-6.1%
2,209,669
+0.2%
0.06%
-4.8%
ABM BuyABM INDS INC$192,131,000
+14.9%
4,173,144
+1.9%
0.06%
+15.7%
AVT BuyAVNET INC$189,576,000
+8.4%
4,670,372
+10.1%
0.06%
+9.4%
CLH SellCLEAN HARBORS INC$186,684,000
+11.9%
1,672,165
-0.0%
0.06%
+16.0%
M BuyMACYS INC$188,030,000
-6.9%
7,717,783
+0.1%
0.06%
-4.9%
ORI BuyOLD REP INTL CORP$187,569,000
+5.9%
7,250,205
+0.6%
0.06%
+7.4%
SWKS BuySKYWORKS SOLUTIONS INC$187,095,000
-10.7%
1,403,451
+3.9%
0.06%
-7.9%
LNC BuyLINCOLN NATL CORP IND$189,613,000
-0.3%
2,900,801
+4.1%
0.06%0.0%
GWW BuyGRAINGER W W INC$189,334,000
+0.1%
367,058
+0.5%
0.06%
+1.8%
SANM SellSANMINA CORPORATION$185,698,000
-2.8%
4,594,185
-0.3%
0.06%
-1.7%
AMH BuyAMERICAN HOMES 4 RENTcla$184,037,000
-5.4%
4,597,311
+3.0%
0.06%
-3.4%
CL BuyCOLGATE PALMOLIVE CO$185,376,000
-7.5%
2,444,508
+4.0%
0.06%
-6.6%
TWNK BuyHOSTESS BRANDS INCcla$185,330,000
+11.3%
8,447,215
+3.6%
0.06%
+14.0%
KFY SellKORN FERRY$186,098,000
-18.6%
2,865,633
-5.1%
0.06%
-17.4%
VAC SellMARRIOTT VACATIONS WORLDWIDE$184,590,000
-13.0%
1,170,510
-6.7%
0.06%
-10.9%
SIVB BuySVB FINANCIAL GROUP$183,973,000
-17.4%
328,826
+0.1%
0.06%
-14.9%
MTD SellMETTLER TOLEDO INTERNATIONAL$186,151,000
-19.2%
135,545
-0.1%
0.06%
-18.6%
FAST SellFASTENAL CO$185,141,000
-13.3%
3,116,781
-6.5%
0.06%
-12.3%
ASGN SellASGN INC$182,938,000
-7.2%
1,567,450
-1.8%
0.06%
-6.7%
CME SellCME GROUP INC$183,309,000
+3.6%
770,583
-0.5%
0.06%
+5.7%
SYK BuySTRYKER CORPORATION$180,182,000
+1.3%
673,924
+1.4%
0.06%
+3.7%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$182,552,000
-12.4%
3,448,246
+0.4%
0.06%
-11.1%
PPBI BuyPACIFIC PREMIER BANCORP$180,292,000
-10.6%
5,100,097
+1.2%
0.06%
-8.2%
CMA BuyCOMERICA INC$180,255,000
+8.3%
1,992,962
+4.2%
0.06%
+12.0%
AIZ BuyASSURANT INC$178,970,000
+17.3%
984,267
+0.6%
0.06%
+19.6%
TOL BuyTOLL BROTHERS INC$177,444,000
-28.3%
3,773,505
+10.3%
0.06%
-26.7%
TRGP SellTARGA RES CORP$179,606,000
+36.2%
2,379,697
-5.8%
0.06%
+37.5%
JNPR BuyJUNIPER NETWORKS INC$177,471,000
+6.8%
4,775,661
+2.6%
0.06%
+10.0%
L SellLOEWS CORP$179,471,000
+11.4%
2,768,557
-0.8%
0.06%
+12.2%
AME SellAMETEK INC$178,880,000
-9.8%
1,342,939
-0.4%
0.06%
-8.3%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncla$179,001,000
+51.5%
268,916
+88.8%
0.06%
+52.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$178,107,000
-8.0%
1,347,966
-4.7%
0.06%
-6.8%
FULT BuyFULTON FINL CORP PA$179,591,000
-0.5%
10,805,481
+1.8%
0.06%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$178,482,000
+0.9%
4,228,382
+1.3%
0.06%
+3.8%
IPG SellINTERPUBLIC GROUP COS INC$177,868,000
-9.5%
5,016,297
-4.4%
0.06%
-6.8%
EQT SellEQT CORP$179,780,000
+49.9%
5,224,753
-5.0%
0.06%
+52.8%
NNI BuyNELNET INCcla$177,072,000
-12.9%
2,083,433
+0.1%
0.06%
-9.8%
LPLA SellLPL FINL HLDGS INC$178,179,000
+13.6%
975,288
-0.5%
0.06%
+17.0%
HUBG BuyHUB GROUP INCcla$177,999,000
-7.2%
2,305,317
+1.3%
0.06%
-5.2%
HOLX BuyHOLOGIC INC$177,098,000
+5.2%
2,305,399
+4.8%
0.06%
+7.8%
GT BuyGOODYEAR TIRE & RUBR CO$175,213,000
-30.5%
12,260,862
+3.6%
0.05%
-28.9%
ANET BuyARISTA NETWORKS INC$175,274,000
-1.8%
1,261,171
+1.6%
0.05%0.0%
WDC BuyWESTERN DIGITAL CORP.$173,893,000
-22.1%
3,501,843
+2.3%
0.05%
-19.4%
DIOD SellDIODES INC$176,830,000
-25.0%
2,032,673
-5.3%
0.05%
-23.9%
WTM BuyWHITE MTNS INS GROUP LTD$175,605,000
+15.8%
154,553
+3.4%
0.05%
+17.4%
GPN BuyGLOBAL PMTS INC$176,366,000
+5.2%
1,288,788
+3.9%
0.05%
+5.9%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$173,938,000
-5.5%
2,013,835
+3.0%
0.05%
-3.6%
ISBC SellINVESTORS BANCORP INC NEW$174,882,000
-1.5%
11,713,149
-0.0%
0.05%0.0%
GRMN BuyGARMIN LTDcla$174,989,000
-12.2%
1,475,149
+0.8%
0.05%
-10.0%
QRVO BuyQORVO INC$174,695,000
-20.5%
1,407,400
+0.2%
0.05%
-18.2%
TROW BuyPRICE T ROWE GROUP INC$175,099,000
-18.9%
1,158,038
+5.5%
0.05%
-16.9%
WIRE BuyENCORE WIRE CORP$174,086,000
-19.0%
1,526,095
+1.6%
0.05%
-16.9%
STE SellSTERIS PLCcla$176,664,000
-4.3%
730,622
-3.6%
0.05%
-3.6%
STZ SellCONSTELLATION BRANDS INCcla$174,133,000
-23.8%
755,923
-17.0%
0.05%
-21.7%
REG SellREGENCY CTRS CORP$171,045,000
-8.0%
2,397,519
-2.8%
0.05%
-5.4%
BKR BuyBAKER HUGHES COMPANYcla$172,934,000
+58.2%
4,748,743
+4.5%
0.05%
+60.6%
GOLD SellBARRICK GOLD CORP$171,170,000
+17.0%
6,977,205
-9.4%
0.05%
+20.5%
PPG SellPPG INDS INC$172,919,000
-25.2%
1,319,195
-1.7%
0.05%
-24.3%
VRSK SellVERISK ANALYTICS INC$173,128,000
-8.3%
806,595
-2.3%
0.05%
-7.0%
WAFD SellWASHINGTON FED INC$172,307,000
-3.0%
5,249,995
-1.4%
0.05%
-1.9%
AUB BuyATLANTIC UN BANKSHARES CORP$170,973,000
-0.4%
4,659,886
+1.3%
0.05%
+1.9%
NewAPOLLO GLOBAL MGMT INC$172,419,0002,781,047
+100.0%
0.05%
MPW SellMEDICAL PPTYS TRUST INC$172,235,000
-10.8%
8,147,197
-0.3%
0.05%
-8.6%
DKS SellDICKS SPORTING GOODS INC$170,515,000
-27.4%
1,704,606
-16.5%
0.05%
-25.4%
BKU BuyBANKUNITED INC$170,895,000
+8.9%
3,887,447
+4.8%
0.05%
+12.8%
TAP BuyMOLSON COORS BEVERAGE COclb$171,722,000
+27.7%
3,216,836
+10.9%
0.05%
+29.3%
ROG SellROGERS CORP$173,631,000
-0.7%
639,054
-0.2%
0.05%0.0%
KBR SellKBR INC$172,694,000
+14.2%
3,155,419
-0.7%
0.05%
+15.2%
IBTX BuyINDEPENDENT BANK GROUP INC$169,701,000
-1.1%
2,384,728
+0.3%
0.05%0.0%
MRNA BuyMODERNA INC$170,121,000
-28.7%
987,478
+5.1%
0.05%
-27.8%
UL SellUNILEVER PLCadr$168,503,000
-16.1%
3,697,481
-1.0%
0.05%
-14.8%
AAP BuyADVANCE AUTO PARTS INC$168,426,000
-13.6%
813,665
+0.1%
0.05%
-11.9%
PVH BuyPVH CORPORATION$169,740,000
-15.6%
2,215,397
+17.5%
0.05%
-14.8%
BCC BuyBOISE CASCADE CO DEL$169,327,000
+1.1%
2,437,320
+3.6%
0.05%
+2.0%
SAIA SellSAIA INC$169,930,000
-29.9%
696,860
-3.1%
0.05%
-28.8%
SIG SellSIGNET JEWELERS LIMITEDcla$169,155,000
-18.8%
2,326,593
-2.8%
0.05%
-17.5%
CDW BuyCDW CORP$167,624,000
-11.2%
937,021
+1.7%
0.05%
-8.8%
GPK BuyGRAPHIC PACKAGING HLDG CO$169,934,000
+4.4%
8,479,320
+1.6%
0.05%
+6.1%
PRGO BuyPERRIGO CO PLCcla$166,129,000
+22.5%
4,322,939
+24.0%
0.05%
+24.4%
VRTV SellVERITIV CORP$166,856,000
+5.8%
1,249,008
-2.9%
0.05%
+6.2%
SUM SellSUMMIT MATLS INCcla$165,467,000
-26.4%
5,327,234
-4.9%
0.05%
-25.0%
OMC SellOMNICOM GROUP INC$165,686,000
+14.9%
1,951,688
-0.9%
0.05%
+15.9%
FCN SellFTI CONSULTING INC$165,271,000
-0.2%
1,051,198
-2.6%
0.05%
+2.0%
ULTA BuyULTA BEAUTY INC$165,207,000
+5.8%
414,845
+9.5%
0.05%
+8.5%
Y BuyALLEGHANY CORP MD$166,289,000
+31.4%
196,329
+3.6%
0.05%
+34.2%
DD BuyDUPONT DE NEMOURS INC$166,397,000
+2.3%
2,260,597
+12.3%
0.05%
+4.1%
LULU BuyLULULEMON ATHLETICA INC$166,595,000
+5.5%
456,058
+13.1%
0.05%
+6.2%
BLL BuyBALL CORP$164,896,000
-5.4%
1,832,043
+1.2%
0.05%
-3.8%
NRG BuyNRG ENERGY INC$166,864,000
-4.6%
4,350,092
+7.1%
0.05%
-3.8%
ISRG BuyINTUITIVE SURGICAL INC$167,091,000
-15.7%
553,860
+0.4%
0.05%
-15.0%
HRI SellHERC HLDGS INC$164,961,000
-2.9%
987,287
-9.0%
0.05%0.0%
HSY BuyHERSHEY CO$165,462,000
+12.2%
763,801
+0.2%
0.05%
+13.3%
ESGR BuyENSTAR GROUP LIMITEDcla$165,138,000
+8.9%
632,362
+3.2%
0.05%
+10.9%
RCL SellROYAL CARIBBEAN GROUP$166,111,000
+7.0%
1,983,100
-1.7%
0.05%
+8.5%
SFNC BuySIMMONS 1ST NATL CORPcla$166,802,000
-9.8%
6,361,504
+1.8%
0.05%
-8.9%
IR BuyINGERSOLL RAND INC$164,272,000
-18.4%
3,262,357
+0.2%
0.05%
-16.4%
MTB BuyM & T BK CORP$165,447,000
+11.4%
975,940
+0.9%
0.05%
+13.3%
FUL BuyFULLER H B CO$161,747,000
-13.9%
2,448,076
+5.6%
0.05%
-12.3%
GHC BuyGRAHAM HLDGS CO$162,918,000
-1.7%
266,437
+1.3%
0.05%0.0%
DUK BuyDUKE ENERGY CORP NEW$161,771,000
+11.5%
1,448,796
+4.7%
0.05%
+13.6%
UNFI BuyUNITED NAT FOODS INC$162,580,000
-15.0%
3,931,749
+0.9%
0.05%
-13.8%
MGM SellMGM RESORTS INTERNATIONAL$162,250,000
-6.7%
3,867,683
-0.2%
0.05%
-5.7%
FBC BuyFLAGSTAR BANCORP INC$161,841,000
-10.3%
3,816,948
+1.4%
0.05%
-9.1%
GTLS SellCHART INDS INC$162,965,000
-9.0%
948,725
-15.5%
0.05%
-7.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$162,569,000
-22.8%
1,029,064
+0.9%
0.05%
-21.9%
HCA SellHCA HEALTHCARE INC$161,348,000
-5.1%
643,742
-2.7%
0.05%
-2.0%
TGNA BuyTEGNA INC$161,391,000
+24.9%
7,204,942
+3.5%
0.05%
+28.2%
TPH SellTRI POINTE HOMES INC$162,565,000
-28.4%
8,095,662
-0.6%
0.05%
-27.5%
DVA SellDAVITA INC$163,235,000
-15.2%
1,443,089
-14.7%
0.05%
-13.8%
LSI BuyLIFE STORAGE INC$161,202,000
-7.6%
1,147,880
+0.8%
0.05%
-5.7%
SYNA SellSYNAPTICS INC$161,190,000
-33.7%
807,898
-3.8%
0.05%
-31.5%
ABC BuyAMERISOURCEBERGEN CORP$162,705,000
+24.9%
1,051,659
+7.3%
0.05%
+28.2%
NOV BuyNOV INC$161,951,000
+58.5%
8,258,387
+9.5%
0.05%
+61.3%
GFI SellGOLD FIELDS LTDadr$163,862,000
+29.6%
10,597,680
-7.9%
0.05%
+31.6%
PKG SellPACKAGING CORP AMER$160,851,000
+10.9%
1,030,327
-3.3%
0.05%
+13.6%
NTES SellNETEASE INCadr$158,047,000
-17.5%
1,760,680
-6.4%
0.05%
-15.5%
LBRDK SellLIBERTY BROADBAND CORP$158,655,000
-17.0%
1,172,129
-1.2%
0.05%
-15.5%
REGI BuyRENEWABLE ENERGY GROUP INC$160,661,000
+47.7%
2,648,987
+3.4%
0.05%
+48.5%
CFG BuyCITIZENS FINL GROUP INC$157,906,000
-3.3%
3,482,593
+0.8%
0.05%0.0%
KMX BuyCARMAX INC$160,444,000
-24.0%
1,662,143
+2.6%
0.05%
-23.4%
NTCT BuyNETSCOUT SYS INC$160,187,000
-1.7%
4,993,316
+1.3%
0.05%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$159,786,000
-9.0%
8,152,156
+1.5%
0.05%
-7.5%
ACM SellAECOM$157,978,000
-1.1%
2,056,630
-0.4%
0.05%
+2.1%
PKI BuyPERKINELMER INC$159,612,000
-13.1%
914,738
+0.2%
0.05%
-12.5%
ONTO SellONTO INNOVATION INC$158,201,000
-16.6%
1,820,693
-2.8%
0.05%
-14.0%
IT SellGARTNER INC$157,760,000
-16.8%
530,319
-6.5%
0.05%
-14.0%
MDC BuyM D C HLDGS INC$160,472,000
-31.3%
4,240,693
+1.3%
0.05%
-31.0%
VST BuyVISTRA CORP$157,192,000
+3.1%
6,761,085
+0.9%
0.05%
+4.3%
LPX SellLOUISIANA PAC CORP$156,598,000
-22.9%
2,520,474
-2.7%
0.05%
-21.3%
MCHP BuyMICROCHIP TECHNOLOGY INC.$156,278,000
+2.9%
2,079,553
+19.2%
0.05%
+4.3%
ZBH BuyZIMMER BIOMET HOLDINGS INC$156,007,000
+1.2%
1,219,688
+0.5%
0.05%
+2.1%
FN SellFABRINETcla$156,841,000
-13.6%
1,491,874
-2.7%
0.05%
-12.7%
APH SellAMPHENOL CORP NEWcla$155,004,000
-18.7%
2,056,848
-5.7%
0.05%
-17.2%
JAZZ BuyJAZZ PHARMACEUTICALS PLCcla$157,138,000
+23.8%
1,009,398
+1.3%
0.05%
+26.3%
RGA SellREINSURANCE GRP OF AMERICA I$156,092,000
-1.7%
1,425,976
-1.7%
0.05%0.0%
CBZ SellCBIZ INC$154,580,000
+4.8%
3,683,123
-2.3%
0.05%
+6.7%
FWONK SellLIBERTY MEDIA CORP DEL$154,995,000
+9.6%
2,219,304
-0.7%
0.05%
+11.6%
ITGR BuyINTEGER HLDGS CORP$156,792,000
-4.9%
1,946,006
+1.0%
0.05%
-4.0%
CUBE BuyCUBESMART$156,196,000
-5.4%
3,001,879
+3.5%
0.05%
-4.0%
NLSN SellNIELSEN HLDGS PLCcla$154,734,000
+29.5%
5,680,579
-2.5%
0.05%
+33.3%
RUSHA BuyRUSH ENTERPRISES INCcla$156,841,000
-7.6%
3,080,659
+0.9%
0.05%
-5.9%
KB SellKB FINL GROUP INCadr$155,544,000
-0.3%
3,185,500
-5.7%
0.05%
+2.1%
APTV BuyAPTIV PLCcla$154,884,000
-20.2%
1,293,550
+9.9%
0.05%
-18.6%
WRK BuyWESTROCK CO$156,485,000
+12.3%
3,327,228
+5.9%
0.05%
+14.3%
USFD SellUS FOODS HLDG CORP$154,638,000
+7.7%
4,109,299
-0.3%
0.05%
+11.6%
KLIC SellKULICKE & SOFFA INDS INC$156,898,000
-12.3%
2,800,725
-5.3%
0.05%
-11.1%
THC SellTENET HEALTHCARE CORP$155,406,000
-9.3%
1,807,837
-13.8%
0.05%
-7.7%
WERN BuyWERNER ENTERPRISES INC$151,092,000
-13.2%
3,685,023
+0.9%
0.05%
-11.3%
ADSK BuyAUTODESK INC$151,713,000
-20.9%
707,627
+3.7%
0.05%
-19.0%
DXC BuyDXC TECHNOLOGY CO$151,223,000
+3.2%
4,634,270
+1.8%
0.05%
+6.8%
MSCI SellMSCI INC$153,063,000
-22.0%
304,348
-4.9%
0.05%
-20.3%
SF SellSTIFEL FINL CORP$151,454,000
-7.6%
2,230,417
-4.2%
0.05%
-6.0%
RJF SellRAYMOND JAMES FINL INC$151,457,000
+5.8%
1,377,877
-3.4%
0.05%
+9.3%
SM BuySM ENERGY CO$151,837,000
+42.9%
3,897,988
+8.1%
0.05%
+46.9%
SEB BuySEABOARD CORP DEL$153,682,000
+8.6%
36,544
+1.6%
0.05%
+9.3%
WSFS BuyWSFS FINL CORP$152,154,000
+22.8%
3,263,625
+32.0%
0.05%
+27.0%
JBHT SellHUNT J B TRANS SVCS INC$152,206,000
-3.5%
757,914
-1.7%
0.05%
-2.1%
SNX BuyTD SYNNEX CORPORATION$152,476,000
-6.9%
1,477,320
+3.2%
0.05%
-6.0%
PLXS BuyPLEXUS CORP$148,782,000
-14.3%
1,818,606
+0.5%
0.05%
-11.5%
DOX BuyAMDOCS LTDcla$148,941,000
+10.5%
1,811,658
+0.6%
0.05%
+12.2%
TCBI BuyTEXAS CAP BANCSHARES INC$148,023,000
-2.2%
2,582,769
+2.8%
0.05%0.0%
MUSA BuyMURPHY USA INC$150,387,000
+1.5%
752,080
+1.1%
0.05%
+2.2%
BOKF BuyBOK FINL CORP$150,579,000
-6.3%
1,602,673
+5.2%
0.05%
-6.1%
CCK SellCROWN HLDGS INC$150,102,000
+12.7%
1,199,793
-0.3%
0.05%
+15.0%
ARCB SellARCBEST CORP$149,229,000
-33.2%
1,853,703
-0.6%
0.05%
-32.4%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$148,414,000
-8.5%
1,978,021
+0.0%
0.05%
-6.1%
EGP SellEASTGROUP PPTYS INC$149,980,000
-11.5%
737,781
-0.8%
0.05%
-9.8%
GLPI BuyGAMING & LEISURE PPTYS INC$149,670,000
-2.3%
3,189,151
+1.3%
0.05%0.0%
XRX BuyXEROX HOLDINGS CORP$148,352,000
-2.6%
7,354,931
+9.3%
0.05%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$149,689,000
+4.7%
857,344
+1.8%
0.05%
+7.0%
HWM SellHOWMET AEROSPACE INC$149,794,000
+4.3%
4,167,579
-7.7%
0.05%
+7.0%
BKNG BuyBOOKING HOLDINGS INC$150,405,000
+6.0%
64,045
+8.3%
0.05%
+7.0%
TKR BuyTIMKEN CO$148,133,000
-12.3%
2,440,290
+0.1%
0.05%
-9.8%
SellGXO LOGISTICS INCORPORATED$149,942,000
-22.0%
2,101,564
-0.8%
0.05%
-20.7%
ODP SellTHE ODP CORP$145,156,000
+16.6%
3,167,223
-0.1%
0.04%
+18.4%
PNR BuyPENTAIR PLCcla$146,901,000
-25.6%
2,709,341
+0.2%
0.04%
-25.0%
FOXA BuyFOX CORP$145,566,000
+7.1%
3,689,149
+0.2%
0.04%
+9.8%
HHC BuyHOWARD HUGHES CORP$145,623,000
+22.2%
1,405,488
+20.0%
0.04%
+25.0%
CNO SellCNO FINL GROUP INC$145,752,000
+2.5%
5,809,100
-2.7%
0.04%
+4.7%
FR SellFIRST INDL RLTY TR INC$147,600,000
-6.7%
2,384,059
-0.2%
0.04%
-6.2%
YUMC SellYUM CHINA HLDGS INC$146,226,000
-18.8%
3,513,387
-2.9%
0.04%
-16.7%
AZO SellAUTOZONE INC$146,222,000
-2.6%
71,513
-0.2%
0.04%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$146,720,000
+15.1%
4,564,988
+1.5%
0.04%
+15.4%
OMI SellOWENS & MINOR INC NEW$145,645,000
-3.8%
3,308,539
-4.9%
0.04%
-2.2%
ST SellSENSATA TECHNOLOGIES HLDG PLcla$147,542,000
-18.6%
2,901,330
-1.3%
0.04%
-18.2%
WSBC BuyWESBANCO INC$146,777,000
-0.9%
4,271,700
+0.9%
0.04%0.0%
KMPR BuyKEMPER CORP$147,459,000
+2.9%
2,608,038
+7.0%
0.04%
+4.7%
TTEK SellTETRA TECH INC NEW$145,118,000
-4.4%
879,796
-1.6%
0.04%
-2.2%
WAB BuyWABTEC$141,343,000
+4.6%
1,469,345
+0.1%
0.04%
+7.3%
CPRT SellCOPART INC$142,122,000
-23.0%
1,132,655
-7.0%
0.04%
-21.4%
AZN SellASTRAZENECA PLCadr$142,318,000
-23.2%
2,145,285
-32.5%
0.04%
-21.4%
FNF BuyFIDELITY NATIONAL FINANCIAL$143,061,000
-3.5%
2,928,581
+3.1%
0.04%
-2.2%
NDAQ SellNASDAQ INC$142,480,000
-16.2%
799,465
-1.3%
0.04%
-13.7%
POST SellPOST HLDGS INC$142,292,000
-41.0%
2,054,499
-4.0%
0.04%
-39.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$143,007,000
-29.4%
1,924,726
+1.5%
0.04%
-27.9%
NTRS SellNORTHERN TR CORP$143,770,000
-2.8%
1,234,200
-0.2%
0.04%
-2.2%
KEX BuyKIRBY CORP$143,227,000
+40.0%
1,983,945
+15.3%
0.04%
+41.9%
STX BuySEAGATE TECHNOLOGY HLDNGS PLord$142,696,000
-20.4%
1,587,102
+0.0%
0.04%
-18.5%
IQV SellIQVIA HLDGS INC$142,828,000
-23.4%
617,739
-6.5%
0.04%
-21.4%
KRC SellKILROY RLTY CORP$141,803,000
+13.9%
1,855,512
-1.0%
0.04%
+15.8%
ACGL BuyARCH CAP GROUP LTDord$143,138,000
+9.8%
2,956,155
+0.8%
0.04%
+12.8%
NVT BuyNVENT ELECTRIC PLCcla$143,882,000
-4.0%
4,136,760
+4.9%
0.04%
-2.2%
SAFM SellSANDERSON FARMS INC$143,368,000
-1.9%
764,685
-0.0%
0.04%0.0%
RMD SellRESMED INC$142,825,000
-8.8%
588,883
-2.0%
0.04%
-6.4%
CAR BuyAVIS BUDGET GROUP$142,145,000
+28.1%
539,925
+0.9%
0.04%
+29.4%
OSK SellOSHKOSH CORP$142,711,000
-14.4%
1,417,675
-4.2%
0.04%
-12.0%
WD SellWALKER & DUNLOP INC$140,399,000
-16.8%
1,084,816
-3.0%
0.04%
-15.7%
INDB SellINDEPENDENT BK CORP MASS$139,681,000
-0.7%
1,709,838
-0.9%
0.04%0.0%
HOPE BuyHOPE BANCORP INC$139,758,000
+11.7%
8,691,361
+2.2%
0.04%
+13.2%
TER BuyTERADYNE INC$140,592,000
-26.6%
1,189,007
+1.6%
0.04%
-25.9%
KN BuyKNOWLES CORP$140,133,000
-7.1%
6,508,545
+0.8%
0.04%
-6.5%
J SellJACOBS ENGR GROUP INC$139,281,000
-3.2%
1,010,571
-2.2%
0.04%0.0%
CAH SellCARDINAL HEALTH INC$139,121,000
+4.7%
2,453,421
-4.9%
0.04%
+7.5%
JHG BuyJANUS HENDERSON GROUP PLCord$138,965,000
-12.6%
3,968,008
+4.7%
0.04%
-10.4%
LAMR SellLAMAR ADVERTISING CO NEWcla$139,909,000
-5.5%
1,204,219
-1.3%
0.04%
-4.4%
SNV BuySYNOVUS FINL CORP$139,134,000
+2.6%
2,839,264
+0.2%
0.04%
+4.9%
WMK BuyWEIS MKTS INC$140,597,000
+9.5%
1,968,583
+1.0%
0.04%
+10.3%
K BuyKELLOGG CO$141,031,000
+2.3%
2,186,960
+2.2%
0.04%
+2.4%
SO SellSOUTHERN CO$138,647,000
+5.2%
1,912,115
-0.5%
0.04%
+7.5%
ABCB BuyAMERIS BANCORP$138,695,000
-6.9%
3,160,720
+5.4%
0.04%
-4.4%
GTN SellGRAY TELEVISION INC$137,212,000
+7.3%
6,217,148
-2.0%
0.04%
+7.7%
CLF BuyCLEVELAND-CLIFFS INC NEW$136,045,000
+97.1%
4,223,739
+33.2%
0.04%
+100.0%
WRB BuyBERKLEY W R CORP$136,984,000
+14.5%
2,056,995
+41.6%
0.04%
+16.7%
BHF BuyBRIGHTHOUSE FINL INC$136,396,000
+17.6%
2,640,236
+17.9%
0.04%
+20.0%
BANR BuyBANNER CORP$135,284,000
-2.2%
2,311,340
+1.3%
0.04%0.0%
TECK BuyTECK RESOURCES LTDclb$135,306,000
+43.4%
3,349,945
+2.3%
0.04%
+44.8%
BLD SellTOPBUILD CORP$136,962,000
-37.0%
755,033
-4.2%
0.04%
-36.4%
MAN SellMANPOWERGROUP INC WIS$135,350,000
-4.0%
1,441,043
-0.5%
0.04%
-2.3%
INFY SellINFOSYS LTDadr$137,071,000
-19.3%
5,506,309
-17.9%
0.04%
-17.6%
MANT BuyMANTECH INTERNATIONAL CORPcla$137,266,000
+18.5%
1,592,588
+0.3%
0.04%
+20.0%
PTEN BuyPATTERSON-UTI ENERGY INC$136,338,000
+88.9%
8,807,426
+3.1%
0.04%
+90.9%
MTH BuyMERITAGE HOMES CORP$136,597,000
-35.0%
1,723,998
+0.1%
0.04%
-34.4%
DEO SellDIAGEO PLCadr$137,140,000
-8.8%
675,036
-1.1%
0.04%
-6.7%
PB BuyPROSPERITY BANCSHARES INC$135,905,000
+1.7%
1,958,783
+6.0%
0.04%
+5.0%
JBLU BuyJETBLUE AWYS CORP$135,659,000
+42.0%
9,074,312
+35.3%
0.04%
+44.8%
MTX BuyMINERALS TECHNOLOGIES INC$134,905,000
-8.3%
2,039,353
+1.5%
0.04%
-4.5%
NewFEDERAL RLTY INVT TR NEWreit$137,044,0001,122,629
+100.0%
0.04%
RHI BuyROBERT HALF INTL INC$132,440,000
+5.2%
1,159,762
+2.8%
0.04%
+7.9%
CRH SellCRH PLCadr$132,865,000
-26.1%
3,316,577
-2.7%
0.04%
-24.1%
WLTW BuyWILLIS TOWERS WATSON PLC LTDcla$133,321,000
+0.3%
564,351
+0.9%
0.04%
+2.5%
VNO SellVORNADO RLTY TRreit$132,648,000
+7.3%
2,926,809
-0.9%
0.04%
+10.8%
EWT BuyISHARES INCetf$134,403,000
+4.9%
2,187,200
+13.7%
0.04%
+5.1%
CM SellCANADIAN IMP BK COMM$134,272,000
+4.3%
1,103,373
-0.1%
0.04%
+5.1%
ANF SellABERCROMBIE & FITCH COcla$131,607,000
-10.9%
4,113,891
-3.0%
0.04%
-8.9%
PNFP SellPINNACLE FINL PARTNERS INC$132,813,000
-17.6%
1,442,275
-14.6%
0.04%
-16.3%
DY SellDYCOM INDS INC$131,918,000
-1.5%
1,384,828
-3.0%
0.04%
+2.5%
CRS BuyCARPENTER TECHNOLOGY CORP$133,287,000
+49.3%
3,174,979
+3.8%
0.04%
+51.9%
FFBC BuyFIRST FINL BANCORP OH$132,805,000
-2.9%
5,761,470
+2.7%
0.04%0.0%
FLT SellFLEETCOR TECHNOLOGIES INC$134,273,000
+5.5%
539,091
-5.2%
0.04%
+7.9%
PACW BuyPACWEST BANCORP DEL$131,809,000
-2.0%
3,055,873
+2.6%
0.04%0.0%
PBF BuyPBF ENERGY INCcla$134,071,000
+115.6%
5,501,542
+14.8%
0.04%
+115.8%
R BuyRYDER SYS INC$129,159,000
-1.9%
1,628,004
+1.9%
0.04%0.0%
AMN SellAMN HEALTHCARE SVCS INC$128,486,000
-14.8%
1,231,498
-0.1%
0.04%
-13.0%
DAL BuyDELTA AIR LINES INC DEL$129,968,000
+80.6%
3,284,588
+78.3%
0.04%
+81.8%
RDN BuyRADIAN GROUP INC$128,841,000
+8.4%
5,800,876
+3.1%
0.04%
+11.1%
NWSA BuyNEWS CORP NEWcla$130,431,000
+3.4%
5,887,716
+4.1%
0.04%
+5.3%
PDCO SellPATTERSON COS INC$129,359,000
+10.2%
3,996,343
-0.0%
0.04%
+14.3%
FTI BuyTECHNIPFMC PLC$128,266,000
+59.4%
16,550,376
+21.7%
0.04%
+66.7%
ROP SellROPER TECHNOLOGIES INC$129,746,000
-5.5%
274,711
-1.6%
0.04%
-4.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$130,694,000
-12.8%
839,340
+2.4%
0.04%
-11.1%
CATY BuyCATHAY GEN BANCORP$130,087,000
+6.5%
2,906,915
+2.3%
0.04%
+8.1%
KHC SellKRAFT HEINZ CO$131,066,000
+7.8%
3,327,364
-1.7%
0.04%
+8.1%
EW SellEDWARDS LIFESCIENCES CORP$130,836,000
-10.2%
1,111,445
-1.2%
0.04%
-9.1%
BSX SellBOSTON SCIENTIFIC CORP$131,035,000
+1.8%
2,958,139
-2.4%
0.04%
+2.6%
JEF BuyJEFFERIES FINL GROUP INC$128,382,000
-11.8%
3,908,007
+4.2%
0.04%
-9.1%
BX BuyBLACKSTONE INC$130,371,000
-1.2%
1,027,014
+0.7%
0.04%0.0%
SIGI BuySELECTIVE INS GROUP INC$131,367,000
+10.7%
1,470,034
+1.5%
0.04%
+11.1%
CINF BuyCINCINNATI FINL CORP$130,201,000
+20.5%
957,508
+0.9%
0.04%
+21.2%
FIBK BuyFIRST INTST BANCSYSTEM INC$129,101,000
+111.1%
3,510,999
+133.5%
0.04%
+122.2%
D BuyDOMINION ENERGY INC$131,254,000
+10.5%
1,544,650
+2.1%
0.04%
+11.1%
HLT SellHILTON WORLDWIDE HLDGS INC$129,756,000
-4.7%
855,063
-2.1%
0.04%
-2.4%
LNG BuyCHENIERE ENERGY INC$130,364,000
+42.4%
940,129
+4.2%
0.04%
+42.9%
BTU BuyPEABODY ENGR CORP$130,393,000
+168.3%
5,315,648
+10.1%
0.04%
+166.7%
STAG BuySTAG INDL INC$128,614,000
-10.5%
3,110,274
+3.8%
0.04%
-7.0%
SFBS BuySERVISFIRST BANCSHARES INC$125,175,000
+13.6%
1,313,622
+1.3%
0.04%
+18.2%
CHK BuyCHESAPEAKE ENERGY CORP$125,786,000
+35.7%
1,445,752
+0.6%
0.04%
+39.3%
VTRS BuyVIATRIS INC$125,063,000
-12.6%
11,493,929
+8.7%
0.04%
-9.3%
ANAT SellAMERICAN NATIONAL GROUP INC$125,381,000
-11.5%
663,078
-11.6%
0.04%
-9.3%
HMN BuyHORACE MANN EDUCATORS CORP N$125,998,000
+9.7%
3,012,146
+1.5%
0.04%
+11.4%
FL BuyFOOT LOCKER INC$126,169,000
-25.2%
4,253,691
+10.1%
0.04%
-23.5%
RNST BuyRENASANT CORP$125,313,000
-10.7%
3,746,208
+1.3%
0.04%
-7.1%
AVY BuyAVERY DENNISON CORP$126,782,000
-19.0%
728,702
+0.8%
0.04%
-17.0%
TCOM BuyTRIP COM GROUP LTDadr$125,125,000
-5.9%
5,407,560
+0.2%
0.04%
-2.5%
CDNS SellCADENCE DESIGN SYSTEM INC$125,415,000
-21.8%
762,608
-11.4%
0.04%
-18.8%
NJR BuyNEW JERSEY RES CORP$127,877,000
+13.8%
2,788,380
+1.9%
0.04%
+14.7%
NOW BuySERVICENOW INC$126,430,000
-14.2%
227,012
+0.0%
0.04%
-13.3%
EME SellEMCOR GROUP INC$127,003,000
-12.7%
1,127,552
-1.2%
0.04%
-11.4%
AMCR BuyAMCOR PLCord$127,563,000
-3.4%
11,255,651
+2.3%
0.04%
-2.5%
PFS BuyPROVIDENT FINL SVCS INC$126,097,000
-1.8%
5,388,727
+1.7%
0.04%0.0%
FAF BuyFIRST AMERN FINL CORP$125,046,000
-16.6%
1,928,934
+0.6%
0.04%
-13.3%
CAG SellCONAGRA BRANDS INC$126,895,000
-2.0%
3,780,182
-0.3%
0.04%0.0%
AIRC SellAPARTMENT INCOME REIT CORP$127,303,000
-2.8%
2,381,188
-0.6%
0.04%
-2.5%
AIR BuyAAR CORP$125,127,000
+28.1%
2,583,671
+3.2%
0.04%
+30.0%
MKC SellMCCORMICK & CO INC$126,543,000
+2.4%
1,268,329
-0.8%
0.04%
+5.4%
EQH BuyEQUITABLE HLDGS INC$126,745,000
+14.2%
4,099,592
+21.1%
0.04%
+14.7%
WST SellWEST PHARMACEUTICAL SVSC INC$125,543,000
-16.0%
305,650
-4.0%
0.04%
-13.3%
KMB BuyKIMBERLY-CLARK CORP$128,077,000
-9.5%
1,039,884
+5.1%
0.04%
-9.3%
DAN BuyDANA INC$128,157,000
-20.2%
7,293,940
+3.6%
0.04%
-20.4%
CLR SellCONTINENTAL RES INC$121,748,000
+36.1%
1,984,841
-0.7%
0.04%
+40.7%
FIX SellCOMFORT SYS USA INC$121,959,000
-10.5%
1,370,143
-0.5%
0.04%
-7.3%
EWBC BuyEAST WEST BANCORP INC$123,417,000
+2.4%
1,561,661
+1.9%
0.04%
+5.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$122,895,000
+2.1%
1,029,173
+0.0%
0.04%
+5.6%
SBNY SellSIGNATURE BK NEW YORK N Y$123,715,000
-13.5%
421,416
-4.7%
0.04%
-11.6%
CCS SellCENTURY CMNTYS INC$124,038,000
-34.6%
2,315,339
-0.2%
0.04%
-33.3%
ACA BuyARCOSA INC$122,134,000
+21.0%
2,133,334
+11.4%
0.04%
+22.6%
MT BuyARCELORMITTAL SA LUXEMBOURG$124,465,000
+45.3%
3,888,143
+44.5%
0.04%
+46.2%
NVR BuyNVR INC$124,889,000
-22.0%
27,949
+3.1%
0.04%
-20.8%
HOG BuyHARLEY DAVIDSON INC$123,004,000
+8.7%
3,121,797
+4.0%
0.04%
+11.8%
TNET BuyTRINET GROUP INC$124,598,000
+5.3%
1,266,627
+2.0%
0.04%
+5.6%
BCS BuyBARCLAYS PLCadr$124,333,000
-23.0%
15,738,310
+0.9%
0.04%
-22.4%
SNPS SellSYNOPSYS INC$123,215,000
-10.6%
369,716
-1.1%
0.04%
-9.5%
CE BuyCELANESE CORP DEL$123,880,000
-11.4%
866,974
+4.2%
0.04%
-9.5%
WSM BuyWILLIAMS SONOMA INC$124,979,000
-12.0%
861,928
+2.6%
0.04%
-11.6%
ICFI SellICF INTL INC$121,114,000
-9.0%
1,286,523
-0.9%
0.04%
-7.5%
CRUS BuyCIRRUS LOGIC INC$121,521,000
-6.9%
1,433,163
+1.1%
0.04%
-5.1%
GBX BuyGREENBRIER COS INC$121,152,000
+12.7%
2,351,981
+0.4%
0.04%
+15.6%
EXLS SellEXLSERVICE HOLDINGS INC$121,281,000
-12.2%
846,514
-11.3%
0.04%
-11.9%
COOP BuyMR COOPER GROUP INC$120,443,000
+9.9%
2,637,118
+0.1%
0.04%
+12.1%
MDU BuyMDU RES GROUP INC$119,443,000
-4.7%
4,481,991
+10.3%
0.04%
-2.6%
HELE SellHELEN OF TROY LTD$119,653,000
-19.9%
610,948
-0.1%
0.04%
-17.8%
TROX BuyTRONOX HOLDINGS PLCcla$119,098,000
-13.5%
6,017,938
+5.0%
0.04%
-11.9%
UMPQ SellUMPQUA HLDGS CORP$121,394,000
-13.3%
6,436,298
-11.6%
0.04%
-11.9%
TPR BuyTAPESTRY INC$119,382,000
+1.0%
3,212,731
+10.3%
0.04%
+2.8%
FSLR BuyFIRST SOLAR INC$119,819,000
+3.5%
1,430,951
+7.7%
0.04%
+5.7%
SCI BuySERVICE CORP INTL$118,609,000
-5.4%
1,801,988
+2.0%
0.04%
-2.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$121,647,000
+9.3%
257,380
+1.0%
0.04%
+8.8%
RMBS BuyRAMBUS INC DEL$118,597,000
+11.1%
3,718,856
+2.4%
0.04%
+15.6%
ACC SellAMERICAN CAMPUS CMNTYS INC$120,351,000
-3.3%
2,150,203
-1.1%
0.04%
-2.6%
MSI BuyMOTOROLA SOLUTIONS INC$121,564,000
-9.9%
501,935
+1.1%
0.04%
-9.8%
B BuyBARNES GROUP INC$120,046,000
-11.8%
2,986,924
+2.2%
0.04%
-9.8%
CBT BuyCABOT CORP$120,898,000
+23.3%
1,767,147
+1.3%
0.04%
+23.3%
HZNP BuyHORIZON THERAPEUTICS PUB Lcla$120,008,000
-1.2%
1,140,608
+1.2%
0.04%0.0%
FANG SellDIAMONDBACK ENERGY INC$118,114,000
+22.8%
861,471
-3.4%
0.04%
+24.1%
MKL BuyMARKEL CORP$115,423,000
+21.3%
78,229
+1.4%
0.04%
+24.1%
ACLS SellAXCELIS TECHNOLOGIES INC$117,629,000
+0.1%
1,557,346
-1.2%
0.04%0.0%
TRMK BuyTRUSTMARK CORP$116,405,000
-5.6%
3,830,328
+0.8%
0.04%
-2.7%
FORM BuyFORMFACTOR INC$118,379,000
-7.2%
2,816,487
+0.9%
0.04%
-7.7%
MTG BuyMGIC INVT CORP WIS$118,279,000
+3.2%
8,728,636
+9.8%
0.04%
+2.9%
ALV BuyAUTOLIV INC$116,893,000
-23.2%
1,529,141
+3.9%
0.04%
-21.7%
MGRC SellMCGRATH RENTCORP$116,407,000
+5.5%
1,369,810
-0.4%
0.04%
+9.1%
FRC BuyFIRST REP BK SAN FRANCISCO C$118,128,000
-18.7%
728,662
+3.5%
0.04%
-18.2%
TDS BuyTELEPHONE & DATA SYS INC$116,241,000
-5.8%
6,156,826
+0.5%
0.04%
-2.7%
GPC BuyGENUINE PARTS CO$116,090,000
-8.8%
921,009
+1.4%
0.04%
-5.3%
BRX SellBRIXMOR PPTY GROUP INC$115,752,000
+0.4%
4,484,598
-1.1%
0.04%
+2.9%
ARMK BuyARAMARK$118,181,000
+2.3%
3,143,063
+0.3%
0.04%
+2.9%
CHRW BuyC H ROBINSON WORLDWIDE INC$117,570,000
+3.5%
1,091,431
+3.4%
0.04%
+5.9%
GL BuyGLOBE LIFE INC$118,255,000
+12.1%
1,175,403
+4.5%
0.04%
+12.5%
AM BuyANTERO MIDSTREAM CORP$115,603,000
+29.3%
10,634,704
+15.2%
0.04%
+33.3%
NNN SellNATIONAL RETAIL PROPERTIES I$116,498,000
-7.5%
2,592,211
-1.1%
0.04%
-5.3%
ANDE BuyANDERSONS INC$117,737,000
+32.0%
2,342,521
+1.7%
0.04%
+33.3%
NTAP BuyNETAPP INC$115,450,000
-8.4%
1,390,620
+1.5%
0.04%
-5.3%
NPO SellENPRO INDS INC$116,851,000
-13.0%
1,195,651
-2.0%
0.04%
-12.2%
INT SellWORLD FUEL SVCS CORP$115,940,000
-1.2%
4,287,644
-3.2%
0.04%
+2.9%
ECL SellECOLAB INC$115,535,000
-24.9%
654,283
-0.2%
0.04%
-23.4%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcla$118,183,000
-34.3%
285,615
-5.4%
0.04%
-33.3%
CHD SellCHURCH & DWIGHT CO INC$118,040,000
-6.7%
1,187,773
-3.7%
0.04%
-5.3%
COLB BuyCOLUMBIA BKG SYS INC$117,361,000
+7.1%
3,636,756
+8.6%
0.04%
+9.1%
TGH BuyTEXTAINER GROUP HOLDINGS LTDcla$116,706,000
+10.0%
3,065,519
+3.2%
0.04%
+12.5%
CUBI SellCUSTOMERS BANCORP INC$118,266,000
-22.1%
2,268,212
-2.4%
0.04%
-21.7%
MFC BuyMANULIFE FINL CORP$115,818,000
+13.8%
5,424,726
+1.6%
0.04%
+16.1%
AU SellANGLOGOLD ASHANTI LIMITEDadr$112,490,000
+12.9%
4,747,460
-0.1%
0.04%
+16.7%
GNTX SellGENTEX CORP$114,230,000
-20.8%
3,915,843
-5.4%
0.04%
-20.5%
HSIC BuyHENRY SCHEIN INC$113,386,000
+17.1%
1,300,357
+4.1%
0.04%
+20.7%
PRFT SellPERFICIENT INC$113,576,000
-19.7%
1,031,616
-5.8%
0.04%
-18.6%
SSD SellSIMPSON MFG INC$113,938,000
-22.8%
1,044,864
-1.6%
0.04%
-22.2%
ECPG BuyENCORE CAP GROUP INC$113,913,000
+3.0%
1,815,918
+2.0%
0.04%
+6.1%
POOL BuyPOOL CORP$112,497,000
-24.2%
265,934
+1.4%
0.04%
-22.2%
GEF BuyGREIF INCcla$112,257,000
+7.9%
1,725,438
+0.1%
0.04%
+12.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$114,466,000
+2.4%
72,355
+13.2%
0.04%
+2.9%
GMS BuyGMS INC$114,168,000
-16.4%
2,293,842
+0.9%
0.04%
-14.6%
EXPD BuyEXPEDITORS INTL WASH INC$114,282,000
-20.5%
1,107,678
+3.5%
0.04%
-18.6%
CPRI BuyCAPRI HOLDINGS LIMITEDcla$112,981,000
-16.9%
2,198,021
+4.9%
0.04%
-14.6%
SON BuySONOCO PRODS CO$112,913,000
+17.0%
1,804,866
+8.3%
0.04%
+20.7%
BJ SellBJS WHSL CLUB HLDGS INC$113,821,000
-0.4%
1,683,533
-1.4%
0.04%0.0%
ENSG SellENSIGN GROUP INC$114,383,000
+7.1%
1,270,798
-0.1%
0.04%
+9.4%
NWL BuyNEWELL BRANDS INC$114,568,000
-1.2%
5,350,384
+0.7%
0.04%0.0%
BRO SellBROWN & BROWN INC$113,284,000
+1.2%
1,567,441
-1.6%
0.04%
+2.9%
ORA SellORMAT TECHNOLOGIES INC$114,628,000
-1.5%
1,400,874
-4.5%
0.04%0.0%
SRE BuySEMPRA$112,411,000
+31.7%
668,646
+3.6%
0.04%
+34.6%
LSCC SellLATTICE SEMICONDUCTOR CORP$112,648,000
-26.3%
1,848,125
-6.9%
0.04%
-23.9%
UAL SellUNITED AIRLS HLDGS INC$108,799,000
+4.2%
2,347,027
-1.6%
0.03%
+6.2%
MYRG SellMYR GROUP INC DEL$110,059,000
-18.1%
1,170,330
-3.7%
0.03%
-17.1%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$109,197,000
+1.1%
3,137,725
+4.4%
0.03%
+3.0%
PBR SellPETROLEO BRASILEIRO SA PETROadr$110,588,000
+30.4%
7,474,928
-3.2%
0.03%
+30.8%
VMI SellVALMONT INDS INC$110,717,000
-5.7%
464,029
-1.0%
0.03%
-2.9%
CPB BuyCAMPBELL SOUP CO$111,953,000
+2.6%
2,512,116
+0.1%
0.03%
+3.0%
VVV SellVALVOLINE INC$110,082,000
-18.6%
3,487,960
-3.8%
0.03%
-17.1%
ADNT BuyADIENT PLCord$109,999,000
-13.0%
2,698,037
+2.2%
0.03%
-10.5%
MTRN BuyMATERION CORP$110,815,000
-6.3%
1,292,435
+0.5%
0.03%
-5.6%
EXPO SellEXPONENT INC$111,036,000
-7.7%
1,027,643
-0.3%
0.03%
-5.6%
CCMP SellCMC MATERIALS INC$110,380,000
-3.5%
595,350
-0.2%
0.03%
-2.9%
FMC SellFMC CORP$110,392,000
+18.2%
838,949
-1.3%
0.03%
+21.4%
GBCI BuyGLACIER BANCORP INC NEW$111,328,000
-10.6%
2,214,075
+0.9%
0.03%
-10.5%
FRME BuyFIRST MERCHANTS CORP$110,244,000
+2.1%
2,650,090
+2.8%
0.03%
+3.0%
SEM SellSELECT MED HLDGS CORP$110,381,000
-20.8%
4,601,157
-2.9%
0.03%
-19.0%
TTMI BuyTTM TECHNOLOGIES INC$111,122,000
+1.7%
7,498,091
+2.2%
0.03%
+3.0%
GNRC SellGENERAC HLDGS INC$111,488,000
-16.5%
374,992
-1.2%
0.03%
-15.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$111,286,000
-13.2%
694,629
-6.4%
0.03%
-12.8%
EA BuyELECTRONIC ARTS INC$109,653,000
-2.5%
866,675
+1.6%
0.03%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$109,649,000
-0.6%
8,116,084
+4.2%
0.03%
+3.0%
ATKR SellATKORE INC$109,727,000
-15.4%
1,114,608
-4.4%
0.03%
-12.8%
POWI SellPOWER INTEGRATIONS INC$110,406,000
-1.1%
1,191,222
-0.9%
0.03%0.0%
CTLT BuyCATALENT INC$109,904,000
-11.8%
991,019
+1.8%
0.03%
-10.5%
OMCL BuyOMNICELL COM$109,901,000
-27.8%
848,688
+0.6%
0.03%
-26.1%
CWST SellCASELLA WASTE SYS INCcla$109,759,000
-0.8%
1,252,219
-3.4%
0.03%
+3.0%
HTH SellHILLTOP HOLDINGS INC$110,557,000
-16.8%
3,760,348
-0.6%
0.03%
-15.0%
ENLC BuyENLINK MIDSTREAM LLCunit$108,324,000
+50.0%
11,225,310
+7.1%
0.03%
+50.0%
DISCK BuyDISCOVERY INC$107,273,000
+9.3%
4,294,949
+0.2%
0.03%
+10.0%
A SellAGILENT TECHNOLOGIES INC$107,520,000
-18.2%
812,406
-1.3%
0.03%
-17.5%
FLOW SellSPX FLOW INC$107,344,000
-30.5%
1,245,004
-30.3%
0.03%
-29.8%
SASR SellSANDY SPRING BANCORP INC$106,589,000
-8.6%
2,372,858
-2.2%
0.03%
-5.7%
AMG BuyAFFILIATED MANAGERS GROUP IN$105,843,000
-12.4%
750,831
+2.2%
0.03%
-10.8%
SCHN BuySCHNITZER STEEL INDS INCcla$108,635,000
+0.3%
2,091,526
+0.3%
0.03%0.0%
SSP BuySCRIPPS E W CO OHIOcla$105,713,000
+8.8%
5,084,796
+1.3%
0.03%
+13.8%
UNF BuyUNIFIRST CORP MASS$105,913,000
-9.9%
574,746
+2.8%
0.03%
-8.3%
RNR BuyRENAISSANCERE HLDGS LTD$107,689,000
-4.2%
679,383
+2.3%
0.03%
-2.9%
SLGN BuySILGAN HOLDINGS INC$107,040,000
+8.7%
2,315,372
+0.7%
0.03%
+10.0%
XPO SellXPO LOGISTICS INC$106,630,000
-29.5%
1,464,392
-25.0%
0.03%
-28.3%
ATGE SellADTALEM GLOBAL ED INC$108,360,000
-0.9%
3,647,201
-1.4%
0.03%0.0%
PINC BuyPREMIER INCcla$107,889,000
-7.7%
3,031,270
+6.8%
0.03%
-5.7%
CIEN BuyCIENA CORP$106,335,000
-19.3%
1,753,752
+2.4%
0.03%
-17.5%
SWN BuySOUTHWESTERN ENERGY CO$108,055,000
+59.4%
15,070,778
+3.6%
0.03%
+65.0%
IOSP BuyINNOSPEC INC$108,190,000
+3.5%
1,168,986
+1.0%
0.03%
+3.1%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$107,222,000
+0.1%
1,044,464
+0.2%
0.03%
+3.1%
MLI BuyMUELLER INDS INC$108,155,000
-7.5%
1,996,509
+1.3%
0.03%
-5.7%
FDS SellFACTSET RESH SYS INC$108,194,000
-14.0%
249,190
-3.8%
0.03%
-13.2%
BRKS BuyAZENTA INC$108,747,000
-18.1%
1,312,012
+1.9%
0.03%
-17.5%
MOGA BuyMOOG INCcla$105,647,000
+8.6%
1,203,256
+0.2%
0.03%
+13.8%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcla$105,716,000
+8.1%
1,203,395
+4.3%
0.03%
+10.0%
VSTO SellVISTA OUTDOOR INC$105,875,000
-23.4%
2,966,450
-1.1%
0.03%
-21.4%
MMSI SellMERIT MED SYS INC$106,736,000
+6.2%
1,604,567
-0.5%
0.03%
+10.0%
MEDP BuyMEDPACE HLDGS INC$107,456,000
-23.7%
656,864
+1.5%
0.03%
-23.3%
CUZ SellCOUSINS PPTYS INC$105,596,000
-0.5%
2,620,789
-0.5%
0.03%
+3.1%
CRVL BuyCORVEL CORP$106,567,000
-18.7%
632,668
+0.4%
0.03%
-17.5%
MRTN BuyMARTEN TRANS LTD$106,413,000
+4.2%
5,991,568
+0.7%
0.03%
+6.5%
COKE SellCOCA COLA CONS INC$106,126,000
-22.7%
213,601
-3.6%
0.03%
-19.5%
DRI BuyDARDEN RESTAURANTS INC$103,176,000
+3.4%
776,082
+17.1%
0.03%
+6.7%
LRN BuySTRIDE INC$103,323,000
+9.8%
2,844,052
+0.7%
0.03%
+14.3%
TDG BuyTRANSDIGM GROUP INC$103,790,000
+3.2%
159,263
+0.7%
0.03%
+6.7%
EVH SellEVOLENT HEALTH INCcla$103,323,000
+13.1%
3,198,985
-3.1%
0.03%
+14.3%
EFX BuyEQUIFAX INC$104,100,000
-17.4%
439,028
+2.0%
0.03%
-15.8%
CNI BuyCANADIAN NATL RY CO$102,260,000
+12.6%
762,341
+3.1%
0.03%
+18.5%
DEI SellDOUGLAS EMMETT INC$104,185,000
-1.0%
3,117,325
-0.7%
0.03%0.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$103,268,000
-7.9%
623,854
+5.1%
0.03%
-5.9%
FTV BuyFORTIVE CORP$103,217,000
-15.9%
1,693,658
+5.2%
0.03%
-13.5%
PRI BuyPRIMERICA INC$105,111,000
-10.5%
768,226
+0.2%
0.03%
-11.1%
ENS BuyENERSYS$104,691,000
+1.6%
1,403,889
+7.8%
0.03%
+3.2%
THG BuyHANOVER INS GROUP INC$104,972,000
+17.2%
702,042
+2.7%
0.03%
+18.5%
EHC BuyENCOMPASS HEALTH CORP$104,127,000
+31.9%
1,464,313
+21.0%
0.03%
+33.3%
OMF BuyONEMAIN HLDGS INC$104,913,000
+1.2%
2,212,840
+6.8%
0.03%
+3.2%
LHCG BuyLHC GROUP INC$103,567,000
+25.1%
614,278
+1.9%
0.03%
+28.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$103,223,000
-1.7%
2,560,000
+0.6%
0.03%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$103,040,000
+4.9%
3,306,678
-0.3%
0.03%
+6.7%
HRL BuyHORMEL FOODS CORP$104,640,000
+6.0%
2,030,288
+0.4%
0.03%
+6.7%
MGA BuyMAGNA INTL INC$102,937,000
-7.0%
1,600,506
+17.1%
0.03%
-3.0%
BERY BuyBERRY GLOBAL GROUP INC$104,268,000
-19.2%
1,798,865
+2.8%
0.03%
-17.9%
UMBF BuyUMB FINL CORP$103,218,000
-7.4%
1,062,319
+1.1%
0.03%
-5.9%
TD SellTORONTO DOMINION BK ONT$105,198,000
-2.4%
1,324,584
-5.7%
0.03%
-3.0%
COO BuyCOOPER COS INC$103,341,000
+0.7%
247,446
+1.0%
0.03%
+3.2%
GSK SellGLAXOSMITHKLINE PLCadr$101,536,000
-1.4%
2,330,957
-0.2%
0.03%0.0%
IMKTA BuyINGLES MKTS INCcla$101,870,000
+5.2%
1,143,947
+2.0%
0.03%
+6.9%
AYI BuyACUITY BRANDS INC$100,445,000
-7.0%
530,567
+4.0%
0.03%
-6.1%
WMS SellADVANCED DRAIN SYS INC DEL$99,531,000
-14.5%
837,683
-2.1%
0.03%
-11.4%
AOSL BuyALPHA & OMEGA SEMICONDUCTORcla$102,252,000
-9.2%
1,870,849
+0.6%
0.03%
-8.8%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$99,543,000
-32.8%
5,924,912
+1.2%
0.03%
-31.1%
URBN BuyURBAN OUTFITTERS INC$101,382,000
-7.2%
4,037,357
+8.6%
0.03%
-6.1%
AVNT SellAVIENT CORPORATION$100,100,000
-14.6%
2,085,282
-0.5%
0.03%
-11.4%
UVV BuyUNIVERSAL CORP VA$100,244,000
+6.1%
1,726,289
+0.4%
0.03%
+6.9%
UTHR SellUNITED THERAPEUTICS CORP DEL$100,814,000
-18.7%
561,966
-2.1%
0.03%
-18.4%
BIO BuyBIO RAD LABS INCcla$99,797,000
-25.3%
177,140
+0.1%
0.03%
-22.5%
CMRE BuyCOSTAMARE INCcla$100,733,000
+38.6%
5,907,931
+2.8%
0.03%
+40.9%
STOR SellSTORE CAP CORP$99,999,000
-16.4%
3,420,998
-1.6%
0.03%
-13.9%
SCL BuySTEPAN CO$99,589,000
-19.8%
1,007,868
+0.9%
0.03%
-18.4%
SPB SellSPECTRUM BRANDS HLDGS INC NE$101,496,000
-23.4%
1,143,944
-12.2%
0.03%
-22.5%
CASY BuyCASEYS GEN STORES INC$99,403,000
+7.7%
501,590
+7.2%
0.03%
+10.7%
CENTA BuyCENTRAL GARDEN & PET COcla$99,205,000
-14.3%
2,432,630
+0.5%
0.03%
-11.4%
SLM BuySLM CORP$101,733,000
-5.9%
5,541,444
+0.8%
0.03%
-6.1%
OFG BuyOFG BANCORP$102,243,000
+1.3%
3,837,923
+1.0%
0.03%0.0%
EPC BuyEDGEWELL PERS CARE CO$99,940,000
-16.9%
2,725,388
+3.6%
0.03%
-13.9%
ES BuyEVERSOURCE ENERGY$99,716,000
+12.8%
1,130,660
+16.3%
0.03%
+14.8%
MKSI BuyMKS INSTRS INC$100,340,000
-13.6%
668,823
+0.3%
0.03%
-11.4%
KW BuyKENNEDY-WILSON HOLDINGS INC$99,156,000
+5.3%
4,065,333
+3.0%
0.03%
+10.7%
HUBB SellHUBBELL INC$99,554,000
-14.9%
541,643
-3.5%
0.03%
-11.4%
RLI BuyRLI CORP$98,756,000
+0.1%
892,635
+1.4%
0.03%0.0%
ED BuyCONSOLIDATED EDISON INC$97,579,000
+36.1%
1,030,616
+22.6%
0.03%
+36.4%
TEX BuyTEREX CORP NEW$98,664,000
-18.2%
2,766,649
+0.9%
0.03%
-16.7%
WTS SellWATTS WATER TECHNOLOGIES INCcla$95,991,000
-28.9%
687,631
-1.1%
0.03%
-26.8%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$98,379,000
+18.8%
10,927,203
+10.9%
0.03%
+20.0%
AX BuyAXOS FINANCIAL INC$96,879,000
-16.4%
2,088,327
+0.8%
0.03%
-14.3%
HTA BuyHEALTHCARE TR AMER INCcla$97,994,000
-6.1%
3,126,720
+0.0%
0.03%
-6.2%
NewSL GREEN RLTY CORP$96,976,0001,194,562
+100.0%
0.03%
AIN BuyALBANY INTL CORPcla$97,080,000
-2.1%
1,151,310
+2.7%
0.03%0.0%
EVR BuyEVERCORE INCcla$96,807,000
-17.9%
869,545
+0.1%
0.03%
-16.7%
TRNO BuyTERRENO RLTY CORP$98,993,000
-11.7%
1,336,796
+1.7%
0.03%
-11.8%
AMX SellAMERICA MOVIL SAB DE CVadr$98,097,000
-0.0%
4,639,240
-0.2%
0.03%0.0%
SKYW BuySKYWEST INC$97,386,000
-25.2%
3,375,623
+1.9%
0.03%
-23.1%
EXC BuyEXELON CORP$98,262,000
-17.1%
2,063,174
+0.6%
0.03%
-16.7%
BOOT SellBOOT BARN HLDGS INC$96,973,000
-34.9%
1,022,965
-15.5%
0.03%
-33.3%
CW BuyCURTISS WRIGHT CORP$95,828,000
+11.2%
638,153
+2.7%
0.03%
+15.4%
SFM BuySPROUTS FMRS MKT INC$96,180,000
+10.6%
3,007,506
+2.6%
0.03%
+15.4%
CNMD SellCONMED CORP$95,959,000
-2.1%
645,962
-6.6%
0.03%0.0%
SCHL BuySCHOLASTIC CORP$94,145,000
+1.8%
2,337,229
+1.0%
0.03%
+3.6%
NCR SellNCR CORP NEW$93,943,000
-1.2%
2,337,333
-1.2%
0.03%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$93,477,000
+4.2%
3,922,481
+13.8%
0.03%
+7.4%
NOVT SellNOVANTA INC$94,024,000
-21.5%
660,788
-2.7%
0.03%
-19.4%
CLX BuyCLOROX CO DEL$95,073,000
-19.7%
683,818
+0.8%
0.03%
-19.4%
XEL BuyXCEL ENERGY INC$95,163,000
+15.7%
1,318,573
+8.6%
0.03%
+16.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$93,639,000
-7.2%
3,613,998
-1.2%
0.03%
-6.5%
JKHY BuyHENRY JACK & ASSOC INC$92,739,000
+19.4%
470,632
+1.2%
0.03%
+26.1%
CNXN BuyPC CONNECTION INC$94,948,000
+21.6%
1,812,302
+0.1%
0.03%
+20.8%
PFGC SellPERFORMANCE FOOD GROUP CO$92,787,000
+5.9%
1,822,448
-4.5%
0.03%
+11.5%
QLYS SellQUALYS INC$93,364,000
+2.7%
655,588
-1.1%
0.03%
+7.4%
ANSS BuyANSYS INC$95,742,000
-18.0%
301,397
+3.5%
0.03%
-17.1%
SellZURN WATER SOLUTIONS CORP$94,204,000
-9.9%
2,661,045
-7.3%
0.03%
-9.4%
FSS BuyFEDERAL SIGNAL CORP$93,979,000
-21.4%
2,784,527
+1.0%
0.03%
-19.4%
ESE BuyESCO TECHNOLOGIES INC$93,942,000
-21.0%
1,343,532
+1.6%
0.03%
-19.4%
VSAT BuyVIASAT INC$94,537,000
+26.3%
1,937,208
+15.3%
0.03%
+26.1%
FCF SellFIRST COMWLTH FINL CORP PA$93,891,000
-5.9%
6,193,263
-0.1%
0.03%
-3.3%
CACC BuyCREDIT ACCEP CORP MICH$95,443,000
-18.4%
173,421
+2.0%
0.03%
-17.1%
ATSG BuyAIR TRANSPORT SERVICES GRP I$92,718,000
+23.6%
2,771,809
+8.6%
0.03%
+26.1%
CROX SellCROCS INC$95,655,000
-41.6%
1,251,901
-2.0%
0.03%
-42.0%
TTEC SellTTEC HLDGS INC$94,760,000
-10.2%
1,148,276
-1.5%
0.03%
-9.4%
WOR BuyWORTHINGTON INDS INC$93,007,000
+0.1%
1,809,125
+6.4%
0.03%
+3.6%
AEP SellAMERICAN ELEC PWR CO INC$94,102,000
+11.1%
943,218
-0.9%
0.03%
+11.5%
CCL BuyCARNIVAL CORP$95,697,000
+2.5%
4,734,230
+2.0%
0.03%
+3.6%
COHR SellCOHERENT INC$94,847,000
-1.5%
346,966
-4.0%
0.03%0.0%
RLGY BuyREALOGY HLDGS CORP$90,987,000
-0.8%
5,802,631
+6.3%
0.03%0.0%
XRAY BuyDENTSPLY SIRONA INC$90,243,000
-5.7%
1,833,372
+6.9%
0.03%
-3.4%
CVCO BuyCAVCO INDS INC DEL$90,839,000
-22.9%
377,141
+1.7%
0.03%
-22.2%
TXRH BuyTEXAS ROADHOUSE INC$92,256,000
-4.2%
1,101,852
+2.1%
0.03%
-3.4%
BFB SellBROWN FORMAN CORPclb$89,792,000
-12.2%
1,339,745
-4.6%
0.03%
-9.7%
HOMB BuyHOME BANCSHARES INC$89,803,000
-4.8%
3,973,531
+2.6%
0.03%
-3.4%
SellCIVITAS RESOURCES INC$89,824,000
+15.6%
1,504,297
-5.2%
0.03%
+21.7%
FELE SellFRANKLIN ELEC INC$91,935,000
-18.6%
1,107,064
-7.3%
0.03%
-17.6%
WAT BuyWATERS CORP$91,287,000
-15.3%
294,027
+1.6%
0.03%
-15.2%
TOWN BuyTOWNEBANK PORTSMOUTH VA$89,352,000
-3.0%
2,984,330
+2.4%
0.03%0.0%
AROC BuyARCHROCK INC$89,301,000
+26.3%
9,675,051
+2.3%
0.03%
+33.3%
KBH SellKB HOME$91,204,000
-27.9%
2,816,480
-0.3%
0.03%
-26.3%
DISH BuyDISH NETWORK CORPORATIONcla$90,210,000
-0.6%
2,850,034
+1.9%
0.03%
+3.7%
MSA BuyMSA SAFETY INC$92,036,000
-10.1%
693,528
+2.3%
0.03%
-9.7%
BC BuyBRUNSWICK CORP$92,432,000
-13.3%
1,142,450
+8.0%
0.03%
-12.5%
SPTN BuySPARTANNASH CO$90,743,000
+31.0%
2,750,582
+2.3%
0.03%
+33.3%
FWRD SellFORWARD AIR CORP$89,780,000
-20.3%
918,173
-1.3%
0.03%
-17.6%
EIG BuyEMPLOYERS HLDGS INC$89,590,000
-0.6%
2,184,038
+0.3%
0.03%
+3.7%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$92,310,000
+12.0%
1,318,721
+6.7%
0.03%
+12.0%
LNTH SellLANTHEUS HLDGS INC$91,936,000
+90.8%
1,662,149
-0.4%
0.03%
+86.7%
BCPC SellBALCHEM CORP$89,314,000
-20.6%
653,348
-2.0%
0.03%
-17.6%
VOD SellVODAFONE GROUP PLC NEWadr$92,107,000
+11.0%
5,541,933
-0.3%
0.03%
+12.0%
MTCH BuyMATCH GROUP INC NEW$91,374,000
-15.1%
840,248
+3.3%
0.03%
-15.2%
ARGO BuyARGO GROUP INTL HLDGS LTD$90,610,000
-28.3%
2,194,998
+1.0%
0.03%
-26.3%
CVE BuyCENOVUS ENERGY INC$89,484,000
+59.1%
5,364,773
+17.2%
0.03%
+64.7%
ENTG SellENTEGRIS INC$90,417,000
-11.9%
688,683
-7.0%
0.03%
-9.7%
JCOM SellZIFF DAVIS INC$90,861,000
-14.6%
938,756
-2.2%
0.03%
-12.5%
YUM BuyYUM BRANDS INC$90,284,000
-14.3%
761,575
+0.4%
0.03%
-12.5%
ETRN BuyEQUITRANS MIDSTREAM CORP$91,859,000
+5.3%
10,883,478
+29.0%
0.03%
+7.7%
GES BuyGUESS INC$86,760,000
-6.5%
3,970,545
+1.3%
0.03%
-3.6%
AWI SellARMSTRONG WORLD INDS INC NEW$86,438,000
-23.7%
960,240
-1.5%
0.03%
-20.6%
FFIN BuyFIRST FINL BANKSHARES INC$88,855,000
-13.2%
2,013,891
+0.0%
0.03%
-12.9%
MEI BuyMETHODE ELECTRS INC$87,660,000
-10.0%
2,026,836
+2.3%
0.03%
-6.9%
ELAN BuyELANCO ANIMAL HEALTH INC$88,258,000
+17.6%
3,381,855
+27.9%
0.03%
+17.4%
CENX SellCENTURY ALUM CO$88,810,000
+40.3%
3,375,432
-11.7%
0.03%
+42.1%
EIX BuyEDISON INTL$86,534,000
+15.6%
1,234,491
+12.6%
0.03%
+17.4%
WAL BuyWESTERN ALLIANCE BANCORP$88,776,000
-22.7%
1,071,776
+0.4%
0.03%
-22.9%
MNST BuyMONSTER BEVERAGE CORP NEW$87,699,000
-14.6%
1,097,590
+2.6%
0.03%
-12.9%
IART BuyINTEGRA LIFESCIENCES HLDGS C$88,686,000
-2.4%
1,380,036
+1.8%
0.03%0.0%
GPRE BuyGREEN PLAINS INC$87,003,000
-8.3%
2,805,680
+2.8%
0.03%
-6.9%
MORN BuyMORNINGSTAR INC$86,154,000
-19.7%
315,365
+0.5%
0.03%
-15.6%
GIII BuyG III APPAREL GROUP LTD$89,266,000
-1.0%
3,299,935
+1.1%
0.03%0.0%
HTLF BuyHEARTLAND FINL USA INC$87,913,000
+0.1%
1,838,023
+5.9%
0.03%0.0%
VFC BuyV F CORP$89,124,000
-11.8%
1,567,185
+13.5%
0.03%
-12.9%
CNS BuyCOHEN & STEERS INC$86,298,000
-7.0%
1,004,743
+0.2%
0.03%
-3.6%
PKX SellPOSCO HOLDINGS INCadr$87,355,000
+0.7%
1,473,846
-1.0%
0.03%
+3.8%
ALG BuyALAMO GROUP INC$86,574,000
-0.9%
602,070
+1.4%
0.03%
+3.8%
MIDD SellMIDDLEBY CORP$86,063,000
-18.3%
524,901
-2.0%
0.03%
-15.6%
MXL BuyMAXLINEAR INC$86,610,000
-22.3%
1,484,249
+0.4%
0.03%
-20.6%
SKX BuySKECHERS U S A INCcla$87,454,000
+2.6%
2,145,473
+9.2%
0.03%
+3.8%
JOE SellST JOE CO$88,488,000
+11.5%
1,493,700
-2.1%
0.03%
+12.5%
TM SellTOYOTA MOTOR CORPadr$87,445,000
-11.0%
485,132
-8.5%
0.03%
-10.0%
CHX SellCHAMPIONX CORPORATION$85,523,000
+14.8%
3,493,499
-5.2%
0.03%
+13.0%
ILMN BuyILLUMINA INC$82,853,000
-5.3%
237,118
+3.1%
0.03%0.0%
BMI SellBADGER METER INC$85,052,000
-8.1%
852,990
-1.8%
0.03%
-7.1%
EXEL BuyEXELIXIS INC$84,578,000
+36.7%
3,730,929
+10.3%
0.03%
+36.8%
HLIO SellHELIOS TECHNOLOGIES INC$84,172,000
-24.3%
1,048,915
-0.8%
0.03%
-23.5%
DCOM BuyDIME CMNTY BANCSHARES INC$84,540,000
+0.0%
2,445,475
+1.7%
0.03%0.0%
PRAA BuyPRA GROUP INC$85,233,000
-8.8%
1,890,693
+1.6%
0.03%
-7.1%
SRC BuySPIRIT RLTY CAP INC NEW$84,925,000
-0.5%
1,845,357
+4.2%
0.03%0.0%
WEN BuyWENDYS CO$84,871,000
-7.0%
3,862,783
+1.0%
0.03%
-7.1%
CALM BuyCAL MAINE FOODS INC$85,783,000
+55.1%
1,553,571
+3.9%
0.03%
+52.9%
WEC BuyWEC ENERGY GROUP INC$84,682,000
+11.4%
848,405
+8.3%
0.03%
+13.0%
LSTR BuyLANDSTAR SYS INC$82,994,000
-13.3%
550,191
+2.9%
0.03%
-10.3%
MD SellMEDNAX INC$84,421,000
-14.3%
3,595,475
-0.6%
0.03%
-13.3%
GGG SellGRACO INC$85,887,000
-14.2%
1,231,781
-0.8%
0.03%
-13.3%
MTOR SellMERITOR INC$83,267,000
+42.3%
2,340,940
-0.8%
0.03%
+44.4%
SXT SellSENSIENT TECHNOLOGIES CORP$84,704,000
-18.5%
1,008,965
-2.8%
0.03%
-16.1%
LYV SellLIVE NATION ENTERTAINMENT IN$84,064,000
-2.1%
714,577
-0.4%
0.03%0.0%
HIW SellHIGHWOODS PPTYS INC$83,278,000
+1.5%
1,820,608
-1.1%
0.03%
+4.0%
THO BuyTHOR INDS INC$85,869,000
-16.0%
1,090,915
+10.7%
0.03%
-16.1%
UBS BuyUBS GROUP AGcla$84,975,000
+22.1%
4,348,771
+11.7%
0.03%
+23.8%
VG BuyVONAGE HLDGS CORP$85,878,000
-1.9%
4,232,539
+0.5%
0.03%0.0%
DECK SellDECKERS OUTDOOR CORP$83,258,000
-28.0%
304,079
-3.7%
0.03%
-25.7%
TRU BuyTRANSUNION$82,886,000
-11.6%
802,042
+1.4%
0.03%
-7.1%
SYNH BuySYNEOS HEALTH INCcla$84,394,000
-20.7%
1,042,500
+0.6%
0.03%
-18.8%
RGLD SellROYAL GOLD INC$84,610,000
+31.9%
598,862
-1.8%
0.03%
+36.8%
KMT BuyKENNAMETAL INC$85,813,000
-16.6%
2,999,328
+4.7%
0.03%
-16.1%
LSXMK SellLIBERTY MEDIA CORP DEL$82,837,000
-13.6%
1,811,245
-4.0%
0.03%
-10.3%
ALK BuyALASKA AIR GROUP INC$85,932,000
+18.0%
1,481,321
+6.0%
0.03%
+18.2%
FOX BuyFOX CORP$81,963,000
+6.0%
2,258,704
+0.1%
0.02%
+8.7%
STC BuySTEWART INFORMATION SVCS COR$79,826,000
-23.1%
1,316,982
+1.2%
0.02%
-19.4%
FICO SellFAIR ISAAC CORP$80,899,000
+4.4%
173,412
-2.9%
0.02%
+8.7%
KAI SellKADANT INC$82,360,000
-18.2%
424,114
-3.0%
0.02%
-16.7%
LXP SellLXP INDUSTRIAL TRUST$81,106,000
-0.6%
5,165,920
-1.1%
0.02%0.0%
THRM SellGENTHERM INC$80,085,000
-18.1%
1,096,457
-2.5%
0.02%
-16.7%
AZPN SellASPEN TECHNOLOGY INC$81,506,000
+8.3%
492,895
-0.3%
0.02%
+8.7%
VRSN BuyVERISIGN INC$81,704,000
-12.2%
367,279
+0.2%
0.02%
-10.7%
MGP SellMGM GROWTH PPTYS LLC$82,731,000
-6.1%
2,137,697
-0.9%
0.02%
-7.4%
ITT BuyITT INC$79,667,000
-25.9%
1,059,146
+0.6%
0.02%
-24.2%
LGFB BuyLIONS GATE ENTMNT CORPclb$79,842,000
+7.7%
5,312,166
+10.2%
0.02%
+13.6%
CBU BuyCOMMUNITY BK SYS INC$82,312,000
-2.3%
1,173,356
+3.7%
0.02%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$80,480,000
-25.5%
1,898,529
+0.8%
0.02%
-24.2%
XPER SellXPERI HOLDING CORP$81,718,000
-8.5%
4,718,090
-0.1%
0.02%
-7.4%
ACIW SellACI WORLDWIDE INC$81,435,000
-10.4%
2,585,926
-1.3%
0.02%
-7.4%
TBBK SellBANCORP INC DEL$82,765,000
+11.4%
2,921,267
-0.5%
0.02%
+13.6%
TBK SellTRIUMPH BANCORP INC$80,042,000
-23.1%
851,311
-2.6%
0.02%
-19.4%
TRMB BuyTRIMBLE INC$82,251,000
-16.8%
1,140,027
+0.6%
0.02%
-16.7%
CHH BuyCHOICE HOTELS INTL INC$80,696,000
-9.1%
569,216
+0.1%
0.02%
-7.4%
SAIC BuySCIENCE APPLICATIONS INTL CO$82,663,000
+12.6%
896,809
+2.1%
0.02%
+13.6%
BHLB BuyBERKSHIRE HILLS BANCORP INC$81,705,000
+3.6%
2,820,311
+1.6%
0.02%
+4.2%
PSMT BuyPRICESMART INC$82,716,000
+8.5%
1,048,755
+0.6%
0.02%
+8.7%
MCY BuyMERCURY GENL CORP NEW$79,708,000
+4.4%
1,449,200
+0.7%
0.02%
+8.7%
NUS BuyNU SKIN ENTERPRISES INCcla$81,869,000
-1.5%
1,709,894
+4.4%
0.02%0.0%
CASH BuyMETA FINL GROUP INC$80,573,000
-7.4%
1,467,053
+0.5%
0.02%
-3.8%
NVO BuyNOVO-NORDISK A Sadr$82,131,000
+0.1%
739,585
+0.9%
0.02%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$79,971,000
+1.0%
1,752,541
+0.1%
0.02%
+4.2%
ALLE BuyALLEGION PLCord$79,851,000
-13.9%
727,243
+3.9%
0.02%
-10.7%
TDC BuyTERADATA CORP DEL$81,309,000
+18.5%
1,649,552
+2.1%
0.02%
+19.0%
ENPH BuyENPHASE ENERGY INC$80,436,000
+12.1%
398,666
+1.6%
0.02%
+13.6%
SAVE BuySPIRIT AIRLS INC$79,557,000
+37.9%
3,637,683
+37.8%
0.02%
+47.1%
FFIV BuyF5 INC$82,367,000
-13.5%
394,157
+1.3%
0.02%
-13.8%
ALC BuyALCON AGord$82,562,000
-8.6%
1,040,740
+0.4%
0.02%
-7.4%
ATI SellALLEGHENY TECHNOLOGIES INC$79,867,000
+37.6%
2,975,489
-18.3%
0.02%
+38.9%
FHI BuyFEDERATED HERMES INCclb$76,638,000
-7.7%
2,250,041
+1.8%
0.02%
-4.0%
GVA BuyGRANITE CONSTR INC$78,422,000
-13.5%
2,390,934
+2.0%
0.02%
-11.1%
HMST SellHOMESTREET INC$79,193,000
-9.4%
1,671,432
-0.6%
0.02%
-7.7%
DTE SellDTE ENERGY CO$77,192,000
+9.3%
583,843
-1.2%
0.02%
+14.3%
DORM SellDORMAN PRODS INC$76,313,000
-16.3%
803,018
-0.4%
0.02%
-14.3%
ETSY BuyETSY INC$78,279,000
-41.7%
629,667
+2.7%
0.02%
-41.5%
KRNY BuyKEARNY FINL CORP MD$77,851,000
-1.1%
6,044,277
+1.7%
0.02%0.0%
SAH SellSONIC AUTOMOTIVE INCcla$77,971,000
-14.6%
1,834,087
-0.7%
0.02%
-14.3%
IIVI SellII-VI INC$77,603,000
-16.4%
1,070,476
-21.2%
0.02%
-14.3%
BANF SellBANCFIRST CORP$77,310,000
+17.7%
929,098
-0.2%
0.02%
+20.0%
CBSH BuyCOMMERCE BANCSHARES INC$79,527,000
+5.4%
1,110,800
+1.2%
0.02%
+4.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$79,109,000
-24.1%
667,766
-1.6%
0.02%
-22.6%
PAYC SellPAYCOM SOFTWARE INC$78,457,000
-22.6%
226,504
-7.2%
0.02%
-22.6%
AVTR BuyAVANTOR INC$79,430,000
-18.5%
2,348,392
+1.6%
0.02%
-17.2%
KKR BuyKKR & CO INC$79,368,000
-21.1%
1,357,303
+0.5%
0.02%
-20.0%
RL BuyRALPH LAUREN CORPcla$76,748,000
-3.8%
676,435
+0.8%
0.02%0.0%
TFX BuyTELEFLEX INCORPORATED$77,563,000
+9.3%
218,627
+1.2%
0.02%
+14.3%
PLUS BuyEPLUS INC$78,226,000
+5.1%
1,395,393
+1.0%
0.02%
+4.3%
RPM BuyRPM INTL INC$79,227,000
-17.3%
972,769
+2.5%
0.02%
-17.2%
AVNS BuyAVANOS MED INC$79,260,000
+9.1%
2,365,949
+12.9%
0.02%
+9.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$78,757,000
-12.6%
512,184
+1.1%
0.02%
-11.1%
LITE BuyLUMENTUM HLDGS INC$78,633,000
-1.1%
805,662
+7.2%
0.02%0.0%
WGO BuyWINNEBAGO INDS INC$79,374,000
-25.2%
1,469,012
+3.7%
0.02%
-25.0%
SRCE Buy1ST SOURCE CORP$77,577,000
-6.6%
1,677,326
+0.2%
0.02%
-4.0%
ALGN BuyALIGN TECHNOLOGY INC$78,911,000
-26.3%
180,978
+11.1%
0.02%
-25.0%
PLAB SellPHOTRONICS INC$77,486,000
-10.0%
4,565,954
-0.1%
0.02%
-7.7%
JWA BuyWILEY JOHN & SONS INCcla$79,189,000
-6.4%
1,493,277
+1.1%
0.02%
-7.7%
CFR SellCULLEN FROST BANKERS INC$77,147,000
+7.6%
557,303
-2.0%
0.02%
+9.1%
NUVA BuyNUVASIVE INC$76,353,000
+8.8%
1,346,599
+0.7%
0.02%
+14.3%
CDEV BuyCENTENNIAL RESOURCE DEV INCcla$78,259,000
+104.2%
9,696,922
+51.3%
0.02%
+100.0%
BRKL BuyBROOKLINE BANCORP INC DEL$78,029,000
-2.0%
4,932,232
+0.3%
0.02%0.0%
CNP BuyCENTERPOINT ENERGY INC$79,208,000
+41.0%
2,585,045
+28.5%
0.02%
+41.2%
SMTC SellSEMTECH CORP$76,854,000
-23.6%
1,108,333
-2.0%
0.02%
-20.0%
SEAS BuySEAWORLD ENTMT INC$78,833,000
+19.5%
1,059,041
+4.1%
0.02%
+20.0%
IPAR BuyINTER PARFUMS INC$78,395,000
-17.6%
890,341
+0.1%
0.02%
-17.2%
EXP BuyEAGLE MATLS INC$76,744,000
-20.7%
597,838
+2.8%
0.02%
-17.2%
ZNGA SellZYNGA INCcla$76,793,000
+35.7%
8,311,036
-6.0%
0.02%
+41.2%
SLAB BuySILICON LABORATORIES INC$77,605,000
-26.1%
516,660
+1.5%
0.02%
-25.0%
SMPL BuySIMPLY GOOD FOODS CO$78,629,000
-8.5%
2,071,868
+0.2%
0.02%
-7.7%
DB BuyDEUTSCHE BANK A G$79,463,000
+6.7%
6,281,641
+5.5%
0.02%
+4.3%
CRL SellCHARLES RIV LABS INTL INC$77,350,000
-28.3%
272,365
-4.8%
0.02%
-27.3%
BDC BuyBELDEN INC$76,912,000
-15.2%
1,388,239
+0.6%
0.02%
-11.1%
CHE BuyCHEMED CORP NEW$78,713,000
+1.2%
155,388
+5.7%
0.02%0.0%
FLO BuyFLOWERS FOODS INC$78,541,000
-3.5%
3,054,852
+3.1%
0.02%
-4.0%
NDSN BuyNORDSON CORP$77,406,000
-11.0%
340,853
+0.0%
0.02%
-7.7%
SSTK SellSHUTTERSTOCK INC$73,424,000
-16.4%
788,793
-0.4%
0.02%
-14.8%
AAON SellAAON INC$75,660,000
-30.7%
1,357,604
-1.2%
0.02%
-30.3%
COTY BuyCOTY INC$73,978,000
-4.5%
8,228,689
+11.5%
0.02%0.0%
TTC BuyTORO CO$75,558,000
-12.1%
883,779
+2.7%
0.02%
-11.5%
EGBN BuyEAGLE BANCORP INC MD$75,927,000
-2.1%
1,331,806
+0.1%
0.02%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$73,072,000
-0.2%
530,225
+1.0%
0.02%
+4.5%
MMI BuyMARCUS & MILLICHAP INC$75,887,000
+4.1%
1,440,600
+1.7%
0.02%
+4.5%
FE BuyFIRSTENERGY CORP$75,615,000
+16.4%
1,648,832
+5.5%
0.02%
+15.0%
ETR BuyENTERGY CORP NEW$74,429,000
+5.6%
637,493
+1.8%
0.02%
+9.5%
CALX BuyCALIX INC$73,422,000
-45.9%
1,711,123
+0.7%
0.02%
-43.9%
CWT BuyCALIFORNIA WTR SVC GROUP$73,518,000
-16.5%
1,240,162
+1.2%
0.02%
-14.8%
VRNT BuyVERINT SYS INC$73,156,000
+0.2%
1,415,021
+1.7%
0.02%
+4.5%
ENB BuyENBRIDGE INC$75,955,000
+26.6%
1,647,982
+7.3%
0.02%
+27.8%
CABO SellCABLE ONE INC$74,237,000
-16.9%
50,685
-0.0%
0.02%
-14.8%
KRG SellKITE RLTY GROUP TR$75,564,000
+3.3%
3,318,481
-1.2%
0.02%
+4.5%
CP SellCANADIAN PAC RY LTD$74,607,000
-74.8%
903,504
-78.0%
0.02%
-74.2%
ESNT BuyESSENT GROUP LTD$74,139,000
-4.0%
1,798,959
+6.1%
0.02%0.0%
CNOB BuyCONNECTONE BANCORP INC$75,768,000
-0.9%
2,367,016
+1.3%
0.02%0.0%
HAS BuyHASBRO INC$75,355,000
-17.9%
919,694
+2.0%
0.02%
-17.9%
AEE BuyAMEREN CORP$75,244,000
+5.6%
802,509
+0.2%
0.02%
+4.5%
G BuyGENPACT LIMITEDcla$73,273,000
-17.8%
1,683,950
+0.3%
0.02%
-14.8%
WLL BuyWHITING PETE CORP NEW$74,668,000
+61.4%
916,037
+28.1%
0.02%
+64.3%
BOH SellBANK HAWAII CORP$74,446,000
-0.4%
887,085
-0.6%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDS INC$73,860,000
+6.7%
370,288
-0.1%
0.02%
+9.5%
DK BuyDELEK US HLDGS INC NEW$74,030,000
+52.5%
3,488,648
+7.7%
0.02%
+53.3%
HURN BuyHURON CONSULTING GROUP INC$74,291,000
+44.2%
1,621,725
+57.1%
0.02%
+43.8%
AOS BuySMITH A O CORP$73,218,000
-24.2%
1,145,799
+1.8%
0.02%
-20.7%
ICUI BuyICU MED INC$76,248,000
-4.4%
342,453
+2.0%
0.02%
-4.2%
NSA BuyNATIONAL STORAGE AFFILIATES$73,818,000
-7.7%
1,176,161
+1.7%
0.02%
-4.2%
CVBF BuyCVB FINL CORP$74,666,000
+10.9%
3,216,929
+2.3%
0.02%
+15.0%
BRKR BuyBRUKER CORP$73,383,000
-19.6%
1,140,979
+4.8%
0.02%
-17.9%
FOXF BuyFOX FACTORY HLDG CORP$76,146,000
-42.0%
777,339
+0.6%
0.02%
-42.5%
COLD BuyAMERICOLD RLTY TR$76,279,000
+9.9%
2,735,991
+29.3%
0.02%
+9.5%
HPP SellHUDSON PAC PPTYS INC$75,319,000
+10.4%
2,714,110
-1.7%
0.02%
+9.5%
BHE BuyBENCHMARK ELECTRS INC$72,763,000
-4.9%
2,905,862
+3.0%
0.02%
-4.3%
ARCH BuyARCH RESOURCES INCcla$71,366,000
+54.7%
519,483
+2.9%
0.02%
+57.1%
ATR BuyAPTARGROUP INC$73,009,000
-3.9%
621,318
+0.2%
0.02%
-4.3%
LANC SellLANCASTER COLONY CORP$71,460,000
-10.0%
479,102
-0.1%
0.02%
-8.3%
DELL BuyDELL TECHNOLOGIES INC$71,566,000
+59.3%
1,424,666
+78.1%
0.02%
+57.1%
PFC BuyPREMIER FINANCIAL CORP$70,341,000
-0.8%
2,319,181
+1.1%
0.02%
+4.8%
HLI BuyHOULIHAN LOKEY INCcla$70,456,000
-10.7%
802,394
+5.2%
0.02%
-8.3%
COHU BuyCOHU INC$72,109,000
-15.9%
2,436,068
+8.3%
0.02%
-15.4%
CR BuyCRANE CO$71,586,000
+12.0%
661,094
+5.2%
0.02%
+15.8%
ASIX BuyADVANSIX INC$70,241,000
+10.5%
1,374,840
+2.2%
0.02%
+15.8%
AEIS SellADVANCED ENERGY INDS$72,091,000
-6.2%
837,470
-0.8%
0.02%
-4.3%
NXPI BuyNXP SEMICONDUCTORS N V$72,356,000
-14.0%
390,891
+5.9%
0.02%
-12.0%
LIVN BuyLIVANOVA PLCcla$72,061,000
-4.7%
880,623
+1.9%
0.02%
-4.3%
ENVA BuyENOVA INTL INC$70,497,000
-3.1%
1,856,651
+4.5%
0.02%0.0%
CFFN BuyCAPITOL FED FINL INC$72,165,000
+1.7%
6,632,772
+5.9%
0.02%
+4.8%
KAR BuyKAR AUCTION SVCS INC$72,645,000
+17.0%
4,024,627
+1.2%
0.02%
+15.8%
KALU BuyKAISER ALUMINUM CORP$72,944,000
+0.3%
774,673
+0.0%
0.02%0.0%
CSGS SellCSG SYS INTL INC$69,966,000
+9.7%
1,100,610
-0.5%
0.02%
+15.8%
SUPN SellSUPERNUS PHARMACEUTICALS INC$71,793,000
+9.9%
2,221,320
-0.9%
0.02%
+10.0%
SGRY SellSURGERY PARTNERS INC$69,985,000
-0.7%
1,271,282
-3.7%
0.02%
+4.8%
MPWR SellMONOLITHIC PWR SYS INC$71,868,000
-2.4%
147,970
-0.8%
0.02%0.0%
BKD BuyBROOKDALE SR LIVING INC$72,428,000
+37.3%
10,273,433
+0.5%
0.02%
+37.5%
ZTO SellZTO EXPRESS CAYMAN INCadr$72,854,000
-19.1%
2,911,599
-8.8%
0.02%
-18.5%
TRS BuyTRIMAS CORP$72,692,000
-13.2%
2,265,250
+0.1%
0.02%
-12.0%
TBI BuyTRUEBLUE INC$71,480,000
+6.3%
2,474,160
+1.8%
0.02%
+10.0%
BEN BuyFRANKLIN RESOURCES INC$72,395,000
-16.4%
2,592,348
+0.3%
0.02%
-15.4%
WWD SellWOODWARD INC$70,527,000
+12.8%
564,572
-1.2%
0.02%
+15.8%
CEIX BuyCONSOL ENERGY INC NEW$72,829,000
+72.9%
1,935,391
+4.4%
0.02%
+69.2%
LOPE SellGRAND CANYON ED INC$71,792,000
+6.8%
739,280
-5.7%
0.02%
+10.0%
LFUS BuyLITTELFUSE INC$70,100,000
-17.8%
281,049
+3.7%
0.02%
-15.4%
GGB BuyGERDAU SAadr$70,994,000
+40.0%
11,042,661
+7.1%
0.02%
+46.7%
NLOK SellNORTONLIFELOCK INC$67,820,000
+1.8%
2,556,876
-0.3%
0.02%
+5.0%
MANH SellMANHATTAN ASSOCIATES INC$68,498,000
-12.1%
493,745
-1.5%
0.02%
-12.5%
FHB BuyFIRST HAWAIIAN INC$69,406,000
+5.7%
2,488,449
+3.5%
0.02%
+5.0%
APOG SellAPOGEE ENTERPRISES INC$68,463,000
-2.6%
1,442,513
-1.2%
0.02%0.0%
CMS BuyCMS ENERGY CORP$68,724,000
+14.1%
982,606
+6.1%
0.02%
+16.7%
NBTB BuyNBT BANCORP INC$69,552,000
-3.5%
1,925,034
+2.8%
0.02%
-4.5%
DXCM SellDEXCOM INC$68,297,000
-13.9%
133,490
-9.7%
0.02%
-12.5%
PII BuyPOLARIS INC$66,659,000
+5.3%
632,754
+9.9%
0.02%
+10.5%
PUMP BuyPROPETRO HLDG CORP$69,691,000
+100.6%
5,002,856
+16.6%
0.02%
+90.9%
MMS BuyMAXIMUS INC$68,697,000
-4.4%
916,506
+1.6%
0.02%
-4.5%
SHOO BuyMADDEN STEVEN LTD$68,899,000
-16.7%
1,783,019
+0.2%
0.02%
-16.0%
OSIS BuyOSI SYSTEMS INC$68,868,000
-8.0%
809,069
+0.7%
0.02%
-8.7%
ADC SellAGREE RLTY CORP$69,073,000
-7.3%
1,040,918
-0.3%
0.02%
-8.7%
BuyTRINSEO PLCcla$67,250,000
-8.0%
1,403,348
+0.7%
0.02%
-4.5%
MWA BuyMUELLER WTR PRODS INC$67,164,000
-10.2%
5,198,473
+0.1%
0.02%
-8.7%
BuyWOLFSPEED INC$69,092,000
+4.6%
606,772
+2.7%
0.02%
+5.0%
BANC SellBANC OF CALIFORNIA INC$66,690,000
-2.2%
3,444,665
-0.9%
0.02%0.0%
HBI BuyHANESBRANDS INC$67,651,000
-2.7%
4,542,809
+9.3%
0.02%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$68,007,000
+15.9%
210,973
+0.9%
0.02%
+16.7%
LILAK BuyLIBERTY LATIN AMERICA LTD$67,065,000
-8.9%
6,993,024
+8.3%
0.02%
-4.5%
BIG BuyBIG LOTS INC$66,552,000
-17.8%
1,923,315
+7.0%
0.02%
-12.5%
WBT SellWELBILT INC$67,911,000
-4.6%
2,859,426
-4.5%
0.02%
-4.5%
QRTEA BuyQURATE RETAIL INC$66,814,000
-36.9%
14,036,062
+0.7%
0.02%
-34.4%
LCII SellLCI INDS$67,060,000
-33.9%
645,948
-0.8%
0.02%
-32.3%
PNM SellPNM RES INC$68,286,000
+3.4%
1,432,452
-1.0%
0.02%
+5.0%
DHT BuyDHT HOLDINGS INCcla$69,473,000
+16.8%
11,978,143
+4.6%
0.02%
+16.7%
CRI SellCARTERS INC$68,039,000
-9.3%
739,560
-0.2%
0.02%
-8.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$67,111,000
-1.3%
723,362
-2.2%
0.02%0.0%
KDP SellKEURIG DR PEPPER INC$66,551,000
+2.7%
1,755,794
-0.1%
0.02%
+5.0%
WSO BuyWATSCO INC$69,638,000
-2.1%
228,582
+0.5%
0.02%
-4.5%
THS BuyTREEHOUSE FOODS INC$67,767,000
-3.3%
2,100,638
+21.5%
0.02%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$69,475,000
+29.2%
3,306,766
-1.0%
0.02%
+31.2%
BUSE BuyFIRST BUSEY CORP$68,019,000
-2.8%
2,684,215
+4.1%
0.02%0.0%
QDEL BuyQUIDEL CORP$68,686,000
-0.2%
610,752
+19.8%
0.02%0.0%
XYL BuyXYLEM INC$67,279,000
-28.7%
788,985
+0.2%
0.02%
-27.6%
CRK BuyCOMSTOCK RES INC$68,075,000
+85.9%
5,216,378
+15.3%
0.02%
+90.9%
NTLA SellINTELLIA THERAPEUTICS INC$68,727,000
-45.0%
945,747
-10.6%
0.02%
-44.7%
IEX BuyIDEX CORP$67,283,000
-18.7%
350,876
+0.2%
0.02%
-16.0%
AWR BuyAMER STATES WTR CO$67,263,000
-12.2%
755,590
+2.0%
0.02%
-8.7%
BEPC SellBROOKFIELD RENEWABLE CORPcla$63,531,000
+5.0%
1,450,557
-11.7%
0.02%
+11.1%
CSV SellCARRIAGE SVCS INC$64,650,000
-19.5%
1,212,271
-2.7%
0.02%
-16.7%
GFF SellGRIFFON CORP$65,277,000
-30.8%
3,258,873
-1.6%
0.02%
-31.0%
PPL BuyPPL CORP$65,480,000
-2.8%
2,292,612
+2.3%
0.02%0.0%
ROCK BuyGIBRALTAR INDS INC$66,076,000
-34.0%
1,538,316
+2.5%
0.02%
-33.3%
SSYS BuySTRATASYS LTDcla$63,411,000
+18.5%
2,497,361
+14.3%
0.02%
+25.0%
LZB BuyLA Z BOY INC$64,513,000
-26.4%
2,446,367
+1.3%
0.02%
-25.9%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$64,488,000
+56.4%
1,796,269
+1.4%
0.02%
+66.7%
PZZA SellPAPA JOHNS INTL INC$63,908,000
-21.2%
607,022
-0.1%
0.02%
-20.0%
PK SellPARK HOTELS & RESORTS INC$63,347,000
+0.9%
3,243,408
-2.5%
0.02%
+5.3%
ATO BuyATMOS ENERGY CORP$66,443,000
+22.2%
556,036
+7.1%
0.02%
+25.0%
VIAV SellVIAVI SOLUTIONS INC$63,549,000
-9.5%
3,951,960
-0.9%
0.02%
-4.8%
AXTA BuyAXALTA COATING SYS LTD$65,350,000
-21.9%
2,658,298
+5.3%
0.02%
-20.0%
VRTS BuyVIRTUS INVT PARTNERS INC$63,359,000
-19.1%
264,001
+0.1%
0.02%
-16.7%
VC SellVISTEON CORP$63,774,000
-2.7%
584,371
-0.9%
0.02%0.0%
PPC BuyPILGRIMS PRIDE CORP$65,199,000
-11.0%
2,597,703
+0.0%
0.02%
-9.1%
MYGN SellMYRIAD GENETICS INC$64,537,000
-11.3%
2,560,944
-2.8%
0.02%
-9.1%
CBOE BuyCBOE GLOBAL MKTS INC$63,307,000
-8.6%
553,273
+4.1%
0.02%
-4.8%
FBK BuyFB FINL CORP$63,695,000
+3.2%
1,433,926
+1.8%
0.02%
+5.3%
TECH SellBIO-TECHNE CORP$65,833,000
-16.9%
152,011
-0.7%
0.02%
-16.7%
ZUMZ SellZUMIEZ INC$64,157,000
-22.0%
1,679,017
-2.0%
0.02%
-20.0%
SEE BuySEALED AIR CORP NEW$65,636,000
+2.9%
980,118
+3.6%
0.02%
+5.3%
MRCY BuyMERCURY SYS INC$63,719,000
+20.4%
988,611
+2.8%
0.02%
+25.0%
MERC BuyMERCER INTL INC$63,617,000
+18.2%
4,560,343
+1.6%
0.02%
+25.0%
SMG BuySCOTTS MIRACLE-GRO COcla$63,690,000
-20.5%
517,817
+4.0%
0.02%
-16.7%
BuyFIRSTCASH HOLDINGS INC$66,252,000
-5.1%
941,930
+0.9%
0.02%
-4.8%
FOE SellFERRO CORP$64,773,000
-2.3%
2,979,427
-1.9%
0.02%0.0%
HCC BuyWARRIOR MET COAL INC$64,518,000
+51.1%
1,738,554
+4.7%
0.02%
+53.8%
AVAV BuyAEROVIRONMENT INC$65,842,000
+53.2%
699,402
+0.9%
0.02%
+53.8%
CC BuyCHEMOURS CO$63,455,000
-5.2%
2,015,462
+1.0%
0.02%0.0%
SCSC BuySCANSOURCE INC$65,780,000
+1.6%
1,890,794
+2.5%
0.02%0.0%
TNL BuyTRAVEL PLUS LEISURE CO$64,369,000
+9.4%
1,110,949
+4.4%
0.02%
+11.1%
SAFT BuySAFETY INS GROUP INC$64,175,000
+8.3%
706,384
+1.3%
0.02%
+11.1%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$66,517,000
-16.0%
1,690,404
-0.1%
0.02%
-16.7%
PIPR BuyPIPER SANDLER COMPANIES$63,700,000
-26.2%
485,318
+0.4%
0.02%
-23.1%
SEIC BuySEI INVTS CO$66,006,000
-0.1%
1,096,139
+1.1%
0.02%0.0%
AMRC SellAMERESCO INCcla$64,601,000
-6.5%
812,560
-4.3%
0.02%
-4.8%
OTTR BuyOTTER TAIL CORP$64,561,000
-11.4%
1,032,967
+1.3%
0.02%
-9.1%
CTXS BuyCITRIX SYS INC$64,578,000
+8.4%
639,998
+1.6%
0.02%
+11.1%
PEBO BuyPEOPLES BANCORP INC$64,518,000
-1.5%
2,060,619
+0.0%
0.02%0.0%
PBA BuyPEMBINA PIPELINE CORP$65,538,000
+29.6%
1,742,996
+4.6%
0.02%
+33.3%
LGFA BuyLIONS GATE ENTMNT CORPcla$64,568,000
+0.1%
3,973,451
+2.5%
0.02%
+5.3%
HZO BuyMARINEMAX INC$64,909,000
-31.5%
1,612,168
+0.4%
0.02%
-31.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$63,994,000
-2.1%
706,770
+5.3%
0.02%0.0%
NI BuyNISOURCE INC$62,093,000
+49.4%
1,952,676
+29.7%
0.02%
+46.2%
PRGS SellPROGRESS SOFTWARE CORP$63,119,000
-3.0%
1,340,422
-0.6%
0.02%
-5.0%
AMED BuyAMEDISYS INC$60,541,000
+12.0%
351,383
+5.2%
0.02%
+18.8%
NWS BuyNEWS CORP NEWclb$60,773,000
+2.7%
2,698,222
+2.6%
0.02%
+5.6%
RUN BuySUNRUN INC$62,824,000
+4.2%
2,068,457
+17.6%
0.02%
+5.6%
SNEX BuySTONEX GROUP INC$62,082,000
+22.0%
836,325
+0.7%
0.02%
+26.7%
GPS BuyGAP INC$60,646,000
-6.2%
4,306,516
+17.5%
0.02%
-5.0%
OPCH BuyOPTION CARE HEALTH INC$62,405,000
+5.3%
2,185,094
+4.8%
0.02%
+5.6%
MAT SellMATTEL INC$60,860,000
+2.5%
2,739,385
-0.6%
0.02%
+5.6%
IBP SellINSTALLED BLDG PRODS INC$62,311,000
-41.0%
737,438
-2.4%
0.02%
-40.6%
AES BuyAES CORP$62,620,000
+6.3%
2,433,914
+0.4%
0.02%
+5.6%
BRC SellBRADY CORPcla$61,189,000
-14.5%
1,322,381
-0.4%
0.02%
-13.6%
LTHM SellLIVENT CORP$60,311,000
+0.5%
2,313,394
-6.0%
0.02%
+5.6%
SLCA BuyU S SILICA HLDGS INC$60,878,000
+120.0%
3,262,638
+10.8%
0.02%
+137.5%
WTRG BuyESSENTIAL UTILS INC$60,662,000
+6.7%
1,186,342
+12.1%
0.02%
+11.8%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$63,195,000
-6.9%
1,490,412
+1.5%
0.02%
-9.5%
GOLF BuyACUSHNET HLDGS CORP$61,630,000
-20.8%
1,530,671
+4.4%
0.02%
-20.8%
NSP BuyINSPERITY INC$62,370,000
-14.2%
621,083
+0.9%
0.02%
-13.6%
NVEE BuyNV5 GLOBAL INC$61,181,000
-3.0%
458,965
+0.6%
0.02%0.0%
MBI SellMBIA INC$60,069,000
-9.7%
3,903,054
-7.4%
0.02%
-5.0%
RFP BuyRESOLUTE FST PRODS INC$60,347,000
-11.7%
4,674,292
+4.4%
0.02%
-9.5%
TPX SellTEMPUR SEALY INTL INC$61,760,000
-49.0%
2,211,638
-14.1%
0.02%
-48.6%
GCO BuyGENESCO INC$60,213,000
+0.7%
946,549
+1.6%
0.02%
+5.6%
TMST BuyTIMKENSTEEL CORPORATION$63,209,000
+34.7%
2,888,906
+1.5%
0.02%
+35.7%
SMCI BuySUPER MICRO COMPUTER INC$62,035,000
-3.2%
1,629,386
+11.8%
0.02%0.0%
KNSL BuyKINSALE CAP GROUP INC$62,482,000
-3.6%
274,018
+0.5%
0.02%
-5.0%
SBCF BuySEACOAST BKG CORP FLA$60,813,000
+1.9%
1,736,447
+2.9%
0.02%
+5.6%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$61,990,000
-7.7%
934,323
+1.8%
0.02%
-5.0%
IDCC BuyINTERDIGITAL INC$60,208,000
-8.9%
943,710
+2.3%
0.02%
-5.0%
RCM BuyR1 RCM INC$60,184,000
+22.2%
2,249,190
+16.4%
0.02%
+26.7%
TWTR BuyTWITTER INC$62,668,000
-9.3%
1,619,647
+1.3%
0.02%
-9.5%
KFRC BuyKFORCE INC$60,651,000
-0.2%
819,920
+1.5%
0.02%
+5.6%
MODV SellMODIVCARE INC$60,307,000
-24.3%
522,629
-2.7%
0.02%
-20.8%
MHO SellM/I HOMES INC$61,935,000
-30.6%
1,396,451
-2.7%
0.02%
-29.6%
PRIM BuyPRIMORIS SVCS CORP$62,165,000
+8.4%
2,609,697
+9.1%
0.02%
+11.8%
DPZ SellDOMINOS PIZZA INC$60,450,000
-31.3%
148,523
-4.7%
0.02%
-29.6%
FIVE BuyFIVE BELOW INC$62,711,000
-21.0%
395,954
+3.2%
0.02%
-20.8%
TTGT SellTECHTARGET INC$61,574,000
-18.0%
757,547
-3.5%
0.02%
-17.4%
NewBELLRING BRANDS INC$62,909,0002,725,639
+100.0%
0.02%
HGV SellHILTON GRAND VACATIONS INC$61,437,000
-5.5%
1,181,210
-5.4%
0.02%
-5.0%
SKY SellSKYLINE CHAMPION CORPORATION$62,420,000
-32.8%
1,137,290
-3.3%
0.02%
-32.1%
CPK SellCHESAPEAKE UTILS CORP$60,303,000
-6.1%
437,736
-0.6%
0.02%0.0%
AMBA SellAMBARELLA INCcla$60,834,000
-49.2%
579,807
-1.7%
0.02%
-47.2%
MLHR SellMILLERKNOLL INC$60,698,000
-18.9%
1,756,285
-8.1%
0.02%
-17.4%
EVTC BuyEVERTEC INC$62,714,000
-17.7%
1,532,175
+0.5%
0.02%
-17.4%
KELYA BuyKELLY SVCS INCcla$58,478,000
+31.3%
2,696,057
+1.5%
0.02%
+38.5%
NIO BuyNIO INCadr$57,007,000
-32.3%
2,705,563
+1.8%
0.02%
-28.0%
EVRG SellEVERGY INC$59,929,000
-1.4%
876,934
-1.0%
0.02%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcla$58,812,000
-7.5%
1,460,043
+0.9%
0.02%
-5.3%
TEAM BuyATLASSIAN CORP PLCcla$59,233,000
+0.1%
201,552
+29.9%
0.02%0.0%
BCO SellBRINKS CO$58,431,000
+1.7%
859,280
-2.0%
0.02%
+5.9%
MIME SellMIMECAST LTDord$59,513,000
-2.6%
748,021
-2.6%
0.02%0.0%
SXI SellSTANDEX INTL CORP$57,791,000
-9.7%
578,359
-0.0%
0.02%
-5.3%
SR BuySPIRE INC$58,904,000
+14.1%
820,849
+3.7%
0.02%
+12.5%
ALSN SellALLISON TRANSMISSION HLDGS I$58,072,000
+6.8%
1,478,967
-1.1%
0.02%
+12.5%
FBNC BuyFIRST BANCORP N C$59,033,000
-6.6%
1,413,246
+2.2%
0.02%
-5.3%
NEX BuyNEXTIER OILFIELD SOLUTIONS$57,911,000
+198.5%
6,267,371
+14.7%
0.02%
+200.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$57,031,000
-34.5%
352,683
-1.9%
0.02%
-30.8%
CSGP BuyCOSTAR GROUP INC$58,875,000
-14.4%
883,761
+1.6%
0.02%
-14.3%
JJSF BuyJ & J SNACK FOODS CORP$59,785,000
-1.5%
385,465
+0.3%
0.02%0.0%
JBGS SellJBG SMITH PPTYS$59,632,000
-3.1%
2,040,776
-4.8%
0.02%
-5.3%
AZZ BuyAZZ INC$59,963,000
-6.3%
1,243,000
+7.3%
0.02%
-5.3%
BKH BuyBLACK HILLS CORP$57,656,000
+17.0%
748,590
+7.2%
0.02%
+20.0%
SCVL BuySHOE CARNIVAL INC$59,255,000
-24.5%
2,032,032
+1.2%
0.02%
-25.0%
AEM BuyAGNICO EAGLE MINES LTD$59,319,000
+105.3%
968,617
+78.1%
0.02%
+100.0%
OCFC BuyOCEANFIRST FINL CORP$58,348,000
-6.0%
2,902,827
+3.8%
0.02%
-5.3%
HI BuyHILLENBRAND INC$59,497,000
-10.8%
1,346,908
+5.0%
0.02%
-10.0%
EPR SellEPR PPTYS$57,749,000
+13.3%
1,055,538
-1.7%
0.02%
+20.0%
MED BuyMEDIFAST INC$59,139,000
-18.3%
346,285
+0.1%
0.02%
-18.2%
TREX BuyTREX CO INC$57,750,000
-50.9%
883,665
+1.4%
0.02%
-50.0%
SFL BuySFL CORPORATION LTDcla$57,119,000
+37.4%
5,610,917
+10.0%
0.02%
+38.5%
DRQ BuyDRIL-QUIP INC$59,991,000
+92.7%
1,606,269
+1.5%
0.02%
+100.0%
DOOR SellMASONITE INTL CORP$58,353,000
-24.9%
656,079
-0.4%
0.02%
-21.7%
OUT SellOUTFRONT MEDIA INC$58,717,000
+4.3%
2,065,328
-1.6%
0.02%
+5.9%
OXM BuyOXFORD INDS INC$59,705,000
-9.3%
659,720
+1.7%
0.02%
-10.0%
DCI BuyDONALDSON INC$60,010,000
-5.9%
1,155,490
+7.3%
0.02%
-5.3%
CLNE BuyCLEAN ENERGY FUELS CORP$57,745,000
+31.6%
7,272,602
+1.6%
0.02%
+38.5%
ROL BuyROLLINS INC$57,439,000
+3.8%
1,638,664
+1.2%
0.02%
+5.9%
RIG BuyTRANSOCEAN LTDcla$59,071,000
+72.7%
12,924,313
+4.3%
0.02%
+80.0%
MKTX SellMARKETAXESS HLDGS INC$57,056,000
-19.4%
167,692
-2.5%
0.02%
-14.3%
IMO SellIMPERIAL OIL LTD$57,483,000
+28.8%
1,189,638
-3.8%
0.02%
+38.5%
ACCO BuyACCO BRANDS CORP$58,305,000
-2.9%
7,287,991
+0.2%
0.02%0.0%
RELX BuyRELX PLCadr$57,835,000
+2.0%
1,859,645
+6.9%
0.02%
+5.9%
USM BuyUNITED STATES CELLULAR CORP$57,376,000
-2.7%
1,897,981
+1.5%
0.02%0.0%
LGIH BuyLGI HOMES INC$59,070,000
-29.4%
604,664
+11.6%
0.02%
-28.0%
IRT BuyINDEPENDENCE RLTY TR INC$59,267,000
+30.2%
2,241,527
+27.2%
0.02%
+28.6%
AVA BuyAVISTA CORP$58,453,000
+8.3%
1,294,614
+1.9%
0.02%
+12.5%
ROLL SellRBC BEARINGS INC$59,270,000
-33.0%
305,707
-30.2%
0.02%
-33.3%
WING BuyWINGSTOP INC$59,186,000
-30.4%
504,336
+2.5%
0.02%
-30.8%
PCRX BuyPACIRA BIOSCIENCES INC$57,880,000
+27.4%
758,395
+0.5%
0.02%
+28.6%
MGEE BuyMGE ENERGY INC$59,431,000
-1.3%
744,846
+1.7%
0.02%0.0%
PANW SellPALO ALTO NETWORKS INC$58,612,000
-3.6%
94,159
-13.8%
0.02%0.0%
LBAI BuyLAKELAND BANCORP INC$58,223,000
-1.1%
3,486,344
+12.5%
0.02%0.0%
ASTE BuyASTEC INDS INC$57,675,000
-36.6%
1,341,277
+2.2%
0.02%
-33.3%
ANGO BuyANGIODYNAMICS INC$59,255,000
-20.6%
2,750,872
+1.7%
0.02%
-21.7%
GLDD SellGREAT LAKES DREDGE & DOCK CO$60,045,000
-10.8%
4,279,715
-0.0%
0.02%
-10.0%
LKFN SellLAKELAND FINL CORP$58,007,000
-9.2%
794,602
-0.3%
0.02%
-5.3%
LEG BuyLEGGETT & PLATT INC$58,865,000
-12.2%
1,691,135
+3.8%
0.02%
-10.0%
ALGT BuyALLEGIANT TRAVEL CO$56,980,000
-10.6%
350,891
+2.9%
0.02%
-5.3%
LW BuyLAMB WESTON HLDGS INC$57,199,000
+0.6%
954,765
+6.4%
0.02%
+5.9%
EXPE BuyEXPEDIA GROUP INC$59,077,000
+15.0%
301,932
+6.2%
0.02%
+12.5%
NMIH BuyNMI HLDGS INCcla$55,538,000
+0.0%
2,693,347
+6.0%
0.02%0.0%
POR BuyPORTLAND GEN ELEC CO$54,058,000
+11.5%
980,180
+7.0%
0.02%
+13.3%
CBRL SellCRACKER BARREL OLD CTRY STOR$55,308,000
-8.4%
465,834
-0.7%
0.02%
-5.6%
OFC SellCORPORATE OFFICE PPTYS TRreit$56,537,000
+0.1%
1,980,902
-1.9%
0.02%0.0%
PATK SellPATRICK INDS INC$53,739,000
-26.0%
891,133
-0.9%
0.02%
-22.7%
RH BuyRH$55,670,000
-38.9%
170,699
+0.4%
0.02%
-39.3%
PTC BuyPTC INC$54,378,000
-4.8%
504,784
+7.0%
0.02%0.0%
DISCA BuyDISCOVERY INC$56,688,000
+6.2%
2,274,241
+0.3%
0.02%
+6.2%
SPXC SellSPX CORP$54,946,000
-17.3%
1,111,970
-0.2%
0.02%
-15.0%
SPSC BuySPS COMM INC$53,581,000
-4.4%
408,378
+3.7%
0.02%0.0%
OII BuyOCEANEERING INTL INC$54,592,000
+41.5%
3,600,960
+5.6%
0.02%
+41.7%
NWE BuyNORTHWESTERN CORP$53,878,000
+7.4%
890,705
+1.5%
0.02%
+13.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$56,199,000
+26.0%
1,368,661
+33.4%
0.02%
+30.8%
CARG BuyCARGURUS INC$54,502,000
+31.4%
1,283,542
+4.1%
0.02%
+30.8%
EPAM SellEPAM SYS INC$55,220,000
-55.7%
186,180
-0.2%
0.02%
-55.3%
NEOG BuyNEOGEN CORP$54,088,000
-31.1%
1,753,779
+1.5%
0.02%
-29.2%
WHD BuyCACTUS INCcla$53,933,000
+50.4%
950,570
+1.1%
0.02%
+54.5%
EEFT SellEURONET WORLDWIDE INC$54,933,000
+8.6%
422,128
-0.5%
0.02%
+13.3%
NFG BuyNATIONAL FUEL GAS CO$54,805,000
+17.7%
797,727
+9.6%
0.02%
+21.4%
CTS SellCTS CORP$53,947,000
-4.5%
1,526,488
-0.8%
0.02%0.0%
BTI BuyBRITISH AMERN TOB PLCadr$54,387,000
+13.5%
1,290,017
+0.7%
0.02%
+21.4%
TRP SellTC ENERGY CORP$56,518,000
-6.1%
1,001,700
-22.6%
0.02%
-5.6%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$56,399,000
+33.5%
6,006,352
+13.9%
0.02%
+30.8%
MAXR BuyMAXAR TECHNOLOGIES INC$56,437,000
+53.7%
1,430,226
+15.0%
0.02%
+54.5%
FLS BuyFLOWSERVE CORP$54,064,000
+22.6%
1,506,040
+4.5%
0.02%
+30.8%
MAS SellMASCO CORP$55,613,000
-27.9%
1,090,136
-0.8%
0.02%
-26.1%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$54,780,000
-9.6%
2,047,076
+1.1%
0.02%
-5.6%
MTN BuyVAIL RESORTS INC$54,647,000
-17.1%
209,949
+4.4%
0.02%
-15.0%
MGPI SellMGP INGREDIENTS INC NEW$54,200,000
-1.7%
633,247
-2.4%
0.02%0.0%
VIRT BuyVIRTU FINL INCcla$55,212,000
+36.3%
1,483,311
+5.6%
0.02%
+41.7%
APLE SellAPPLE HOSPITALITY REIT INC$55,520,000
+9.4%
3,089,438
-1.7%
0.02%
+13.3%
GMED BuyGLOBUS MED INCcla$55,704,000
+27.6%
754,957
+24.8%
0.02%
+30.8%
APA BuyAPA CORPORATION$56,324,000
+57.1%
1,362,836
+2.2%
0.02%
+54.5%
GDDY BuyGODADDY INCcla$55,195,000
+6.7%
659,373
+8.1%
0.02%
+6.2%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$55,657,000
+4.6%
2,717,623
-0.9%
0.02%
+6.2%
YELP BuyYELP INCcla$54,770,000
-2.9%
1,605,614
+3.2%
0.02%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$55,651,000
-1.9%
1,278,747
-0.2%
0.02%0.0%
ALKS SellALKERMES PLCcla$56,241,000
+10.7%
2,137,564
-2.2%
0.02%
+13.3%
HAIN BuyHAIN CELESTIAL GROUP INC$55,166,000
-16.0%
1,603,600
+4.0%
0.02%
-15.0%
HR BuyHEALTHCARE RLTY TR$56,689,000
-12.2%
2,062,854
+1.0%
0.02%
-15.0%
ITRI BuyITRON INC$54,994,000
-12.8%
1,043,908
+13.4%
0.02%
-10.5%
PRTA BuyPROTHENA CORP PLCcla$55,044,000
-25.6%
1,505,156
+0.4%
0.02%
-22.7%
STNG BuySCORPIO TANKERS INCcla$55,136,000
+70.7%
2,578,947
+2.3%
0.02%
+70.0%
IPI BuyINTREPID POTASH INC$54,027,000
+100.9%
657,762
+4.5%
0.02%
+112.5%
DOC BuyPHYSICIANS RLTY TR$54,693,000
-6.4%
3,118,102
+0.5%
0.02%
-5.6%
NYT SellNEW YORK TIMES COcla$50,551,000
-5.1%
1,102,652
-0.0%
0.02%0.0%
SNDR BuySCHNEIDER NATIONAL INCclb$52,239,000
-3.6%
2,048,396
+1.7%
0.02%0.0%
SGMS BuySCIENTIFIC GAMES CORP$50,703,000
-11.6%
862,928
+0.5%
0.02%
-5.9%
AMCX BuyAMC NETWORKS INCcla$51,055,000
+23.5%
1,256,449
+4.7%
0.02%
+33.3%
JKS SellJINKOSOLAR HLDG CO LTDadr$51,091,000
+2.9%
1,057,261
-2.1%
0.02%
+6.7%
HAFC BuyHANMI FINL CORP$52,376,000
+6.9%
2,128,214
+2.8%
0.02%
+6.7%
LNT SellALLIANT ENERGY CORP$50,981,000
+0.0%
815,913
-1.6%
0.02%
+6.7%
WH SellWYNDHAM HOTELS & RESORTS INC$52,088,000
-6.7%
614,996
-1.3%
0.02%
-5.9%
SBSI BuySOUTHSIDE BANCSHARES INC$51,559,000
-1.4%
1,262,771
+1.0%
0.02%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$52,810,000
+2.8%
1,116,234
+2.3%
0.02%0.0%
SMP BuySTANDARD MTR PRODS INC$52,747,000
-16.5%
1,222,664
+1.4%
0.02%
-15.8%
CDK BuyCDK GLOBAL INC$50,770,000
+32.7%
1,042,893
+13.8%
0.02%
+33.3%
SLF BuySUN LIFE FINANCIAL INC.$53,314,000
+18.9%
954,930
+18.6%
0.02%
+14.3%
IPGP BuyIPG PHOTONICS CORP$50,432,000
-20.0%
459,406
+25.5%
0.02%
-15.8%
DGII BuyDIGI INTL INC$51,126,000
-11.5%
2,375,756
+1.0%
0.02%
-5.9%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcla$53,549,000
+11.9%
2,447,894
+6.1%
0.02%
+14.3%
EQC SellEQUITY COMWLTH$50,886,000
+6.2%
1,803,781
-2.5%
0.02%
+14.3%
TYL BuyTYLER TECHNOLOGIES INC$52,683,000
-16.6%
118,419
+0.8%
0.02%
-15.8%
SRCL BuySTERICYCLE INC$50,800,000
+11.0%
862,144
+12.4%
0.02%
+14.3%
NHC BuyNATIONAL HEALTHCARE CORP$53,386,000
+4.9%
760,157
+1.4%
0.02%
+6.7%
PRK BuyPARK NATL CORP$50,963,000
-3.9%
387,908
+0.4%
0.02%0.0%
TRQ BuyTURQUOISE HILL RES LTD$51,503,000
+121.0%
1,714,474
+21.0%
0.02%
+128.6%
EYE BuyNATIONAL VISION HLDGS INC$50,366,000
-8.2%
1,155,910
+1.1%
0.02%
-5.9%
HWKN BuyHAWKINS INC$51,331,000
+17.7%
1,118,279
+1.1%
0.02%
+23.1%
ABMD SellABIOMED INC$52,138,000
-9.8%
157,409
-2.2%
0.02%
-5.9%
LII BuyLENNOX INTL INC$53,436,000
-19.8%
207,193
+0.9%
0.02%
-20.0%
TCBK BuyTRICO BANCSHARES$50,824,000
-4.1%
1,269,618
+2.9%
0.02%0.0%
FFIC BuyFLUSHING FINL CORP$52,077,000
-5.7%
2,330,027
+2.5%
0.02%
-5.9%
SHG SellSHINHAN FINANCIAL GROUP CO Ladr$53,547,000
+0.2%
1,601,707
-7.3%
0.02%0.0%
DNOW SellNOW INC$50,822,000
+22.7%
4,607,679
-5.0%
0.02%
+23.1%
FND BuyFLOOR & DECOR HLDGS INCcla$52,239,000
-34.9%
644,707
+4.5%
0.02%
-33.3%
STBA BuyS & T BANCORP INC$53,290,000
-2.3%
1,801,524
+4.1%
0.02%0.0%
LAUR BuyLAUREATE EDUCATION INC$51,013,000
+9.9%
4,304,619
+13.5%
0.02%
+14.3%
SBSW BuySIBANYE STILLWATER LTDadr$51,441,000
+54.5%
3,167,466
+19.3%
0.02%
+60.0%
AIMC BuyALTRA INDL MOTION CORP$53,388,000
-15.3%
1,371,373
+12.2%
0.02%
-15.8%
ADUS BuyADDUS HOMECARE CORP$52,843,000
+2.8%
566,455
+3.0%
0.02%0.0%
MSM BuyMSC INDL DIRECT INCcla$53,534,000
+3.3%
628,236
+1.9%
0.02%0.0%
TTD SellTHE TRADE DESK INC$51,488,000
-30.0%
743,430
-7.4%
0.02%
-27.3%
NFBK BuyNORTHFIELD BANCORP INC DEL$51,444,000
-10.2%
3,582,375
+1.1%
0.02%
-5.9%
LAZ SellLAZARD LTDcla$51,260,000
-22.5%
1,485,494
-2.0%
0.02%
-20.0%
RES BuyRPC INC$52,645,000
+158.6%
4,933,835
+10.0%
0.02%
+166.7%
CARS BuyCARS COM INC$50,591,000
-9.1%
3,505,811
+1.3%
0.02%
-5.9%
PRG SellPROG HOLDINGS INC$50,816,000
-36.5%
1,766,450
-0.5%
0.02%
-33.3%
OGN SellORGANON & CO$52,336,000
+14.2%
1,498,120
-0.5%
0.02%
+14.3%
SONY SellSONY GROUP CORPORATIONadr$51,363,000
-20.3%
500,077
-1.9%
0.02%
-15.8%
OGS BuyONE GAS INC$52,281,000
+19.2%
592,479
+4.8%
0.02%
+23.1%
SJI BuySOUTH JERSEY INDS INC$51,042,000
+39.7%
1,477,359
+5.6%
0.02%
+45.5%
JELD SellJELD-WEN HLDG INC$51,087,000
-23.5%
2,518,810
-0.6%
0.02%
-20.0%
ALRM SellALARM COM HLDGS INC$53,187,000
-22.0%
800,264
-0.4%
0.02%
-23.8%
RAMP BuyLIVERAMP HLDGS INC$48,156,000
-20.0%
1,287,895
+2.5%
0.02%
-16.7%
ATRC BuyATRICURE INC$47,092,000
+1.0%
717,125
+7.0%
0.02%
+7.1%
VECO BuyVEECO INSTRS INC DEL$48,615,000
-3.0%
1,787,878
+1.5%
0.02%0.0%
WRLD SellWORLD ACCEP CORPORATION$49,395,000
-22.7%
257,484
-1.1%
0.02%
-21.1%
UFCS SellUNITED FIRE GROUP INC$47,218,000
+31.0%
1,519,733
-2.2%
0.02%
+36.4%
BWXT BuyBWX TECHNOLOGIES INC$48,304,000
+17.4%
896,750
+4.4%
0.02%
+25.0%
KOS BuyKOSMOS ENERGY LTD$48,110,000
+127.4%
6,692,364
+9.5%
0.02%
+150.0%
TSC SellTRISTATE CAP HLDGS INC$49,488,000
+9.1%
1,489,238
-0.7%
0.02%
+7.1%
DEN SellDENBURY INC$47,451,000
-2.6%
603,813
-5.0%
0.02%0.0%
NX BuyQUANEX BLDG PRODS CORP$50,111,000
-15.0%
2,387,337
+0.4%
0.02%
-16.7%
TITN BuyTITAN MACHY INC$47,575,000
-14.8%
1,683,465
+1.5%
0.02%
-11.8%
VIVO BuyMERIDIAN BIOSCIENCE INC$49,460,000
+28.5%
1,905,215
+1.0%
0.02%
+25.0%
HRB BuyBLOCK H & R INC$49,167,000
+12.1%
1,888,095
+1.4%
0.02%
+15.4%
INVA BuyINNOVIVA INC$49,156,000
+12.5%
2,540,394
+0.3%
0.02%
+15.4%
MSEX SellMIDDLESEX WTR CO$48,314,000
-13.3%
459,387
-0.8%
0.02%
-11.8%
AGM BuyFEDERAL AGRIC MTG CORP$47,130,000
-12.4%
434,444
+0.1%
0.02%
-6.2%
MNRO BuyMONRO INC$48,048,000
-15.5%
1,083,587
+11.0%
0.02%
-11.8%
ADS SellALLIANCE DATA SYSTEMS CORP$49,754,000
-19.1%
886,041
-4.1%
0.02%
-21.1%
CRAI SellCRA INTL INC$50,122,000
-10.7%
594,851
-1.1%
0.02%
-11.8%
KAMN BuyKAMAN CORP$48,802,000
+4.7%
1,122,397
+3.9%
0.02%
+7.1%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$47,842,000
+3.7%
1,018,290
+3.2%
0.02%
+7.1%
CSWI SellCSW INDUSTRIALS INC$47,711,000
-4.1%
405,728
-1.5%
0.02%0.0%
ETH SellETHAN ALLEN INTERIORS INC$47,398,000
-1.1%
1,818,051
-0.2%
0.02%
+7.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$49,864,000
+12.9%
1,178,517
+10.7%
0.02%
+15.4%
NATI BuyNATIONAL INSTRS CORP$48,868,000
-0.1%
1,203,896
+7.4%
0.02%0.0%
GLOB SellGLOBANT S A$49,438,000
-18.5%
188,689
-2.3%
0.02%
-16.7%
SCS BuySTEELCASE INCcla$49,701,000
+3.4%
4,159,041
+1.4%
0.02%0.0%
HQY BuyHEALTHEQUITY INC$47,175,000
+97.5%
699,519
+29.6%
0.02%
+114.3%
BAP BuyCREDICORP LTD$47,686,000
+41.9%
277,408
+0.8%
0.02%
+50.0%
ENV BuyENVESTNET INC$48,332,000
-5.2%
649,287
+1.0%
0.02%0.0%
SWX SellSOUTHWEST GAS HLDGS INC$48,614,000
+11.6%
620,938
-0.1%
0.02%
+15.4%
HSII BuyHEIDRICK & STRUGGLES INTL IN$48,950,000
-6.0%
1,236,696
+3.9%
0.02%
-6.2%
JD SellJD.COM INCadr$49,574,000
-53.2%
856,638
-43.3%
0.02%
-53.1%
NMRK BuyNEWMARK GROUP INCcla$47,085,000
-7.0%
2,957,442
+9.2%
0.02%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$49,065,000
+18.5%
2,346,449
+0.8%
0.02%
+15.4%
HXL BuyHEXCEL CORP NEW$49,635,000
+19.6%
834,604
+4.1%
0.02%
+15.4%
DTM BuyDT MIDSTREAM INC$48,129,000
+89.0%
887,019
+67.1%
0.02%
+87.5%
SNP SellCHINA PETROLEUM & CHEMICAL Cadr$48,006,000
-3.4%
969,330
-9.3%
0.02%0.0%
PLNT SellPLANET FITNESS INCcla$47,934,000
-8.1%
567,381
-1.5%
0.02%
-6.2%
RUSHB BuyRUSH ENTERPRISES INCclb$48,218,000
-9.9%
997,257
+0.5%
0.02%
-6.2%
PTSI BuyP A M TRANSN SVCS INC$50,276,000
-3.0%
1,446,756
+98.2%
0.02%
-6.2%
REX BuyREX AMERICAN RES CORP$47,653,000
+4.1%
478,448
+0.3%
0.02%
+7.1%
INCY BuyINCYTE CORP$47,338,000
+16.6%
596,022
+7.8%
0.02%
+25.0%
PSB SellPS BUSINESS PKS INC CALIF$50,261,000
-10.5%
299,025
-1.9%
0.02%
-11.8%
WEX SellWEX INC$48,639,000
+26.0%
272,595
-0.8%
0.02%
+25.0%
GRC SellGORMAN RUPP CO$49,733,000
-20.2%
1,386,055
-1.0%
0.02%
-21.1%
GNW BuyGENWORTH FINL INC$48,206,000
+17.1%
12,752,890
+25.5%
0.02%
+25.0%
WNC BuyWABASH NATL CORP$48,128,000
-23.2%
3,243,065
+1.0%
0.02%
-21.1%
LOB SellLIVE OAK BANCSHARES INC$47,743,000
-42.4%
938,123
-1.2%
0.02%
-40.0%
WDFC SellWD 40 CO$49,970,000
-26.1%
272,712
-1.3%
0.02%
-25.0%
HFWA BuyHERITAGE FINL CORP WASH$45,088,000
+13.1%
1,799,194
+10.3%
0.01%
+16.7%
CVLT SellCOMMVAULT SYS INC$44,440,000
-4.3%
669,778
-0.6%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$46,001,000
+6.9%
492,492
+0.2%
0.01%
+7.7%
BLMN BuyBLOOMIN BRANDS INC$45,309,000
+5.3%
2,065,133
+0.7%
0.01%
+7.7%
BLKB BuyBLACKBAUD INC$46,515,000
-22.7%
776,915
+2.0%
0.01%
-22.2%
FFWM SellFIRST FNDTN INC$45,919,000
-2.5%
1,890,443
-0.2%
0.01%0.0%
BBBY SellBED BATH & BEYOND INC$43,969,000
-8.0%
1,951,533
-40.4%
0.01%0.0%
SHYF SellSHYFT GROUP INC$46,912,000
-27.6%
1,299,057
-1.6%
0.01%
-30.0%
FLR BuyFLUOR CORP NEW$46,684,000
+21.2%
1,627,022
+4.7%
0.01%
+16.7%
MATW SellMATTHEWS INTL CORPcla$45,893,000
-12.2%
1,418,211
-0.5%
0.01%
-12.5%
CMP SellCOMPASS MINERALS INTL INC$46,717,000
+21.5%
744,003
-1.2%
0.01%
+16.7%
PEB SellPEBBLEBROOK HOTEL TR$45,406,000
+7.5%
1,854,831
-1.8%
0.01%
+7.7%
NBR BuyNABORS INDUSTRIES LTDcla$44,222,000
+104.9%
289,542
+8.8%
0.01%
+100.0%
OGE SellOGE ENERGY CORP$44,512,000
+5.8%
1,091,558
-0.4%
0.01%
+7.7%
USNA BuyUSANA HEALTH SCIENCES INC$45,002,000
-21.2%
566,420
+0.4%
0.01%
-17.6%
BuyMANDIANT INC$44,263,000
+47.0%
1,984,029
+15.6%
0.01%
+55.6%
SWM BuySCHWEITZER-MAUDUIT INTL INC$45,426,000
-5.6%
1,651,772
+2.6%
0.01%
-6.7%
MGY BuyMAGNOLIA OIL & GAS CORPcla$46,044,000
+53.4%
1,946,577
+22.4%
0.01%
+55.6%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcla$44,169,000
+46.3%
530,171
+23.5%
0.01%
+55.6%
IRBT BuyIROBOT CORP$43,895,000
+0.5%
692,293
+4.5%
0.01%
+7.7%
SBRA SellSABRA HEALTH CARE REIT INC$46,808,000
+9.8%
3,143,546
-0.2%
0.01%
+7.7%
GSBC BuyGREAT SOUTHN BANCORP INC$45,300,000
+4.0%
767,662
+4.4%
0.01%
+7.7%
NGVT BuyINGEVITY CORP$45,007,000
-9.3%
702,436
+1.5%
0.01%
-6.7%
DCO SellDUCOMMUN INC DEL$46,634,000
+11.1%
890,134
-0.8%
0.01%
+7.7%
MAC SellMACERICH CO$46,015,000
-9.6%
2,941,960
-0.1%
0.01%
-6.7%
SJW BuySJW GROUP$44,594,000
-2.9%
640,891
+2.1%
0.01%0.0%
VMW SellVMWARE INC$44,730,000
-4.4%
392,745
-2.8%
0.01%0.0%
H BuyHYATT HOTELS CORP$46,215,000
+2.1%
484,149
+2.5%
0.01%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$46,142,000
+3.3%
622,782
+0.1%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$44,076,000
-20.6%
1,953,673
+1.4%
0.01%
-17.6%
RYI BuyRYERSON HLDG CORP$46,279,000
+37.9%
1,321,437
+2.5%
0.01%
+40.0%
NGG BuyNATIONAL GRID PLCadr$46,625,000
+12.2%
606,543
+5.5%
0.01%
+7.7%
LBRT BuyLIBERTY OILFIELD SVCS INC$46,242,000
+76.5%
3,120,231
+15.5%
0.01%
+75.0%
ERIE BuyERIE INDTY COcla$44,892,000
-8.1%
254,852
+0.5%
0.01%
-6.7%
ATNI SellATN INTL INC$45,081,000
-2.1%
1,130,442
-1.9%
0.01%0.0%
LNN BuyLINDSAY CORP$45,486,000
+3.3%
289,707
+0.0%
0.01%
+7.7%
AVD BuyAMERICAN VANGUARD CORP$46,993,000
+25.7%
2,312,686
+1.4%
0.01%
+27.3%
ABTX BuyALLEGIANCE BANCSHARES INC$43,865,000
+10.3%
981,762
+4.2%
0.01%
+16.7%
NWLI SellNATIONAL WESTN LIFE GROUP INcla$46,701,000
-1.9%
221,961
-0.0%
0.01%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$45,577,000
+10.3%
744,880
-5.7%
0.01%
+16.7%
APAM SellARTISAN PARTNERS ASSET MGMTcla$44,323,000
-18.3%
1,126,340
-1.1%
0.01%
-12.5%
HLIT BuyHARMONIC INC$44,300,000
-20.1%
4,768,594
+1.1%
0.01%
-17.6%
JOUT BuyJOHNSON OUTDOORS INCcla$44,717,000
-15.6%
575,270
+1.7%
0.01%
-12.5%
CWK BuyCUSHMAN WAKEFIELD PLCcla$46,379,000
+0.9%
2,261,158
+9.4%
0.01%0.0%
CGNX BuyCOGNEX CORP$46,913,000
+14.4%
608,049
+15.3%
0.01%
+16.7%
WU BuyWESTERN UN CO$45,173,000
+24.2%
2,410,073
+18.2%
0.01%
+27.3%
ALE BuyALLETE INC$44,111,000
+1.9%
658,544
+0.9%
0.01%
+7.7%
CTBI BuyCOMMUNITY TR BANCORP INC$44,129,000
-4.1%
1,071,085
+1.5%
0.01%0.0%
MOV BuyMOVADO GROUP INC$44,922,000
-3.9%
1,150,332
+3.0%
0.01%0.0%
BURL BuyBURLINGTON STORES INC$43,925,000
-29.8%
241,049
+12.3%
0.01%
-26.3%
MC BuyMOELIS & COcla$45,473,000
-23.7%
968,520
+1.6%
0.01%
-22.2%
HALO BuyHALOZYME THERAPEUTICS INC$46,862,000
+2.4%
1,175,014
+3.2%
0.01%0.0%
TNC SellTENNANT CO$44,494,000
-2.8%
564,636
-0.1%
0.01%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPadr$45,279,000
-11.9%
9,292,124
+23.9%
0.01%
-12.5%
BCOR SellBLUCORA INC$47,047,000
+2.3%
2,406,490
-9.4%
0.01%0.0%
VET BuyVERMILION ENERGY INC$46,658,000
+72.0%
2,219,701
+3.0%
0.01%
+75.0%
GNK BuyGENCO SHIPPING & TRADING LTDcla$45,272,000
+61.4%
1,916,725
+9.4%
0.01%
+75.0%
PGTI SellPGT INNOVATIONS INC$42,243,000
-20.3%
2,349,292
-0.3%
0.01%
-18.8%
ASO BuyACADEMY SPORTS & OUTDOORS IN$42,542,000
+10005.0%
1,079,773
+11157.0%
0.01%
ADTN SellADTRAN INC$41,871,000
-19.3%
2,269,414
-0.1%
0.01%
-18.8%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$42,381,000
-12.9%
5,461,166
+4.7%
0.01%
-13.3%
AMWD BuyAMERICAN WOODMARK CORPORATIO$41,240,000
-14.4%
842,476
+14.1%
0.01%
-13.3%
ARNC SellARCONIC CORPORATION$41,157,000
-25.9%
1,606,336
-4.5%
0.01%
-23.5%
AVID SellAVID TECHNOLOGY INC$43,788,000
+6.1%
1,255,723
-0.9%
0.01%
+8.3%
AXNX BuyAXONICS INC$40,692,000
+15.1%
650,040
+3.0%
0.01%
+18.2%
SellBATH & BODY WORKS INC$41,330,000
-33.4%
864,433
-2.8%
0.01%
-31.6%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$42,729,000
-12.4%
554,130
+0.4%
0.01%
-13.3%
BKI BuyBLACK KNIGHT INC$41,318,000
-28.0%
712,479
+2.9%
0.01%
-23.5%
BDN SellBRANDYWINE RLTY TRreit$42,991,000
+2.1%
3,040,256
-3.1%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$40,732,000
+5.7%
306,952
+0.3%
0.01%
+8.3%
BTG BuyB2GOLD CORP$42,858,000
+269.0%
9,336,820
+215.9%
0.01%
+225.0%
CNNE BuyCANNAE HLDGS INC$43,689,000
-27.9%
1,826,358
+5.9%
0.01%
-27.8%
CX BuyCEMEX SAB DE CVadr$43,789,000
-19.3%
8,277,600
+3.4%
0.01%
-18.8%
CAKE BuyCHEESECAKE FACTORY INC$41,565,000
+6.0%
1,044,691
+4.3%
0.01%
+8.3%
CHCO BuyCITY HLDG CO$40,602,000
-2.8%
515,908
+1.0%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$43,716,000
+17.2%
1,940,826
+3.0%
0.01%
+18.2%
CNR BuyCORNERSTONE BLDG BRANDS INC$40,687,000
+62.3%
1,672,964
+16.3%
0.01%
+62.5%
CVET BuyCOVETRUS INC$41,997,000
+14.3%
2,501,140
+36.0%
0.01%
+18.2%
PLAY BuyDAVE & BUSTERS ENTMT INC$40,593,000
+51.1%
826,702
+18.2%
0.01%
+62.5%
DLB BuyDOLBY LABORATORIES INC$42,436,000
-17.6%
542,515
+0.3%
0.01%
-18.8%
SATS BuyECHOSTAR CORPcla$41,102,000
-4.0%
1,688,661
+3.9%
0.01%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$42,244,000
-6.1%
593,520
-1.4%
0.01%
-7.1%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$43,002,000
-12.2%
1,699,659
+0.0%
0.01%
-13.3%
GLT BuyGLATFELTER CORPORATION$41,610,000
-28.0%
3,360,994
+0.1%
0.01%
-23.5%
TV  GRUPO TELEVISA S A Bord$42,775,000
+24.9%
3,656,1260.0%0.01%
+30.0%
HNI BuyHNI CORP$41,890,000
-11.0%
1,130,605
+1.0%
0.01%
-7.1%
HA BuyHAWAIIAN HOLDINGS INC$42,767,000
+21.8%
2,170,999
+13.6%
0.01%
+18.2%
HAYN SellHAYNES INTERNATIONAL INC$41,704,000
+3.5%
978,976
-2.0%
0.01%
+8.3%
IDT SellIDT CORPclb$43,453,000
-23.2%
1,274,659
-0.5%
0.01%
-23.5%
IDA BuyIDACORP INC$43,459,000
+11.3%
376,712
+9.4%
0.01%
+8.3%
PHG BuyKONINKLIJKE PHILIPS N Vcla$41,158,000
+27.1%
1,348,067
+53.4%
0.01%
+30.0%
LGND BuyLIGAND PHARMACEUTICALS INC$42,537,000
-26.1%
378,118
+1.5%
0.01%
-23.5%
MBWM BuyMERCANTILE BK CORP$40,873,000
+1.6%
1,153,934
+0.5%
0.01%
+8.3%
FIZZ BuyNATIONAL BEVERAGE CORP$42,871,000
-3.1%
985,516
+1.0%
0.01%0.0%
NTGR BuyNETGEAR INC$41,226,000
-11.6%
1,670,410
+4.6%
0.01%
-7.1%
PCG BuyPG&E CORP$40,795,000
+34.1%
3,416,184
+36.4%
0.01%
+44.4%
PGC BuyPEAPACK-GLADSTONE FINL CORP$42,572,000
-0.8%
1,225,065
+1.1%
0.01%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$41,703,000
+47.7%
783,884
+93.7%
0.01%
+44.4%
PRA BuyPROASSURANCE CORP$42,535,000
+14.3%
1,582,436
+7.6%
0.01%
+18.2%
QCRH BuyQCR HOLDINGS INC$42,674,000
+5.9%
754,083
+4.8%
0.01%
+8.3%
RGEN BuyREPLIGEN CORP$43,221,000
-25.4%
229,785
+5.1%
0.01%
-27.8%
SGEN BuySEAGEN INC$43,025,000
-1.3%
298,711
+5.9%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$42,156,000
+2.2%
1,787,782
+10.5%
0.01%
+8.3%
SITC SellSITE CTRS CORP$42,612,000
+3.3%
2,550,017
-2.1%
0.01%
+8.3%
STRA BuySTRATEGIC ED INC$43,783,000
+36.6%
659,560
+19.0%
0.01%
+30.0%
SXC BuySUNCOKE ENERGY INC$43,046,000
+40.7%
4,831,209
+4.1%
0.01%
+44.4%
TALO BuyTALOS ENERGY INC$40,803,000
+91.5%
2,583,922
+18.9%
0.01%
+116.7%
TWI SellTITAN INTL INC ILL$43,114,000
+34.4%
2,926,983
-0.0%
0.01%
+30.0%
TWLO BuyTWILIO INCcla$43,765,000
-23.4%
265,429
+22.4%
0.01%
-23.5%
UBER BuyUBER TECHNOLOGIES INC$40,838,000
-0.2%
1,144,337
+17.3%
0.01%
+8.3%
WABC BuyWESTAMERICA BANCORPORATION$40,900,000
+6.2%
676,037
+1.3%
0.01%
+8.3%
CPA SellCOPA HOLDINGS SAcla$43,780,000
+0.5%
523,487
-0.7%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$37,624,000
-8.6%
2,184,848
-2.4%
0.01%0.0%
BuyUS ECOLOGY INC$39,277,000
+56.3%
820,335
+4.3%
0.01%
+50.0%
NWN BuyNORTHWEST NAT HLDG CO$38,237,000
+10.7%
739,308
+4.4%
0.01%
+20.0%
RGP SellRESOURCES CONNECTION INC$40,571,000
-4.0%
2,367,044
-0.1%
0.01%
-7.7%
HTLD BuyHEARTLAND EXPRESS INC$39,436,000
-13.8%
2,802,741
+3.1%
0.01%
-14.3%
DFIN SellDONNELLEY FINL SOLUTIONS INC$37,443,000
-37.8%
1,125,779
-11.9%
0.01%
-33.3%
HEIA BuyHEICO CORP NEWcla$38,533,000
+0.4%
303,809
+1.8%
0.01%0.0%
IAA BuyIAA INC$38,682,000
-16.7%
1,011,228
+10.2%
0.01%
-14.3%
FISI BuyFINANCIAL INSTNS INC$37,926,000
-4.5%
1,258,738
+0.8%
0.01%0.0%
AY BuyATLANTICA SUSTAINABLE INFR Pcla$40,495,000
-1.9%
1,154,714
+0.1%
0.01%0.0%
MBUU BuyMALIBU BOATS INC$38,734,000
-15.5%
667,665
+0.1%
0.01%
-14.3%
IIIN BuyINSTEEL INDS INC$38,907,000
-6.9%
1,051,793
+0.1%
0.01%
-7.7%
CPE BuyCALLON PETE CO DEL$39,993,000
+36.5%
676,857
+9.2%
0.01%
+33.3%
USPH SellU S PHYSICAL THERAPY$37,463,000
+3.6%
376,713
-0.5%
0.01%
+9.1%
SJR  SHAW COMMUNICATIONS INCclb$38,145,000
+2.3%
1,228,9060.0%0.01%
+9.1%
HBNC BuyHORIZON BANCORP INC$37,611,000
-9.4%
2,014,424
+1.2%
0.01%
-7.7%
MDB SellMONGODB INCcla$38,166,000
-20.5%
86,051
-5.2%
0.01%
-20.0%
CNA BuyCNA FINL CORP$39,081,000
+12.5%
803,757
+2.0%
0.01%
+9.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC$39,148,000
+53.1%
417,604
+39.1%
0.01%
+50.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$38,827,000
-21.9%
648,503
+2.1%
0.01%
-20.0%
RM SellREGIONAL MGMT CORP$38,800,000
-19.5%
798,849
-4.8%
0.01%
-20.0%
UGI BuyUGI CORP NEW$39,848,000
-17.0%
1,100,112
+5.2%
0.01%
-20.0%
LPL SellLG DISPLAY CO LTDadr$40,111,000
-21.3%
4,857,248
-3.8%
0.01%
-20.0%
KE SellKIMBALL ELECTRONICS INC$39,854,000
-8.3%
1,993,699
-0.2%
0.01%
-7.7%
PENN BuyPENN NATL GAMING INC$38,301,000
-1.8%
902,639
+20.0%
0.01%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$38,345,000
-22.0%
1,769,507
-0.0%
0.01%
-20.0%
CS BuyCREDIT SUISSE GROUPadr$40,284,000
-15.4%
5,131,757
+3.9%
0.01%
-14.3%
YY SellJOYY INC$40,021,000
-20.0%
1,088,604
-1.1%
0.01%
-20.0%
HAE BuyHAEMONETICS CORP MASS$39,389,000
+34.1%
623,097
+12.5%
0.01%
+33.3%
PRDO BuyPERDOCEO ED CORP$40,279,000
+6.2%
3,508,521
+8.8%
0.01%
+9.1%
MTW SellMANITOWOC CO INC$38,846,000
-21.2%
2,575,989
-2.9%
0.01%
-20.0%
CDE BuyCOEUR MNG INC$38,416,000
+1.6%
8,632,842
+15.0%
0.01%
+9.1%
SBH BuySALLY BEAUTY HLDGS INC$39,779,000
-14.9%
2,544,961
+0.6%
0.01%
-14.3%
SQ SellBLOCK INCcla$37,743,000
-17.4%
278,317
-1.6%
0.01%
-14.3%
WDAY BuyWORKDAY INCcla$37,533,000
-7.6%
156,733
+5.4%
0.01%0.0%
UNIT SellUNITI GROUP INC$39,902,000
-1.9%
2,899,796
-0.1%
0.01%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$38,678,000
+7.8%
3,074,530
-0.1%
0.01%
+9.1%
VEEV BuyVEEVA SYS INC$40,430,000
-15.4%
190,289
+1.8%
0.01%
-14.3%
YETI BuyYETI HLDGS INC$37,759,000
-10.0%
629,304
+24.2%
0.01%
-7.7%
PNW BuyPINNACLE WEST CAP CORP$38,620,000
+18.2%
494,515
+6.8%
0.01%
+20.0%
PCTY SellPAYLOCITY HLDG CORP$39,659,000
-15.8%
192,726
-3.3%
0.01%
-14.3%
SSL SellSASOL LTDadr$38,378,000
+37.8%
1,585,709
-6.7%
0.01%
+50.0%
HMY BuyHARMONY GOLD MINING CO LTDadr$39,649,000
+42.4%
7,880,911
+16.3%
0.01%
+50.0%
SYBT BuySTOCK YDS BANCORP INC$39,623,000
-16.9%
749,013
+0.4%
0.01%
-14.3%
OKTA BuyOKTA INCcla$35,312,000
-23.0%
233,898
+14.3%
0.01%
-21.4%
ABEV SellAMBEV SAadr$35,141,000
+7.7%
10,887,292
-6.6%
0.01%
+10.0%
NTUS BuyNATUS MED INC DEL$36,757,000
+17.6%
1,398,692
+6.2%
0.01%
+22.2%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$35,274,000
-10.8%
2,971,763
+0.0%
0.01%
-8.3%
BKE BuyBUCKLE INC$35,508,000
-15.9%
1,074,562
+7.6%
0.01%
-15.4%
SGH BuySMART GLOBAL HLDGS INCcla$35,375,000
-29.5%
1,369,486
+93.8%
0.01%
-26.7%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$36,947,000
+61.8%
7,729,351
+5.6%
0.01%
+57.1%
RBCAA BuyREPUBLIC BANCORP INC KYcla$37,168,000
-11.1%
827,046
+0.6%
0.01%
-15.4%
GTES BuyGATES INDL CORP PLCord$36,131,000
+13.5%
2,399,051
+19.9%
0.01%
+10.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$36,114,000
-2.6%
3,065,588
-3.0%
0.01%0.0%
NEU SellNEWMARKET CORP$34,597,000
-6.0%
106,655
-0.7%
0.01%0.0%
CAC BuyCAMDEN NATL CORP$35,819,000
-1.1%
761,452
+1.2%
0.01%0.0%
WSBF SellWATERSTONE FINL INC MD$35,625,000
-12.2%
1,842,020
-0.8%
0.01%
-8.3%
EBF BuyENNIS INC$37,046,000
-4.6%
2,005,740
+0.9%
0.01%
-8.3%
CRC BuyCALIFORNIA RES CORP$35,945,000
+39.0%
803,434
+32.7%
0.01%
+37.5%
AMR SellALPHA METALLURGICAL RESOUR I$35,034,000
+116.0%
265,492
-0.1%
0.01%
+120.0%
CHDN BuyCHURCHILL DOWNS INC$36,760,000
-7.0%
165,711
+1.0%
0.01%
-8.3%
CZR BuyCAESARS ENTERTAINMENT INC NE$34,664,000
-12.1%
448,081
+6.3%
0.01%
-8.3%
WASH BuyWASHINGTON TR BANCORP INC$37,052,000
-4.5%
705,739
+2.6%
0.01%
-8.3%
STRL BuySTERLING CONSTR INC$35,470,000
+3.0%
1,323,441
+1.0%
0.01%
+10.0%
NTB BuyBANK OF NT BUTTERFIELD&SON Lcla$35,392,000
-5.3%
986,358
+0.6%
0.01%0.0%
NCBS BuyNICOLET BANKSHARES INC$37,111,000
+11.1%
396,597
+1.8%
0.01%
+10.0%
FORR BuyFORRESTER RESH INC$35,229,000
-3.9%
624,401
+0.1%
0.01%0.0%
LOGI BuyLOGITECH INTL S Acla$34,625,000
+11.1%
469,184
+24.2%
0.01%
+22.2%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$37,070,000
+7.7%
724,351
+1.8%
0.01%
+10.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$37,285,000
-9.9%
815,602
+0.3%
0.01%
-15.4%
PGRE SellPARAMOUNT GROUP INC$35,287,000
+27.5%
3,234,437
-2.5%
0.01%
+37.5%
TMP BuyTOMPKINS FINL CORP$35,742,000
-5.9%
456,651
+0.5%
0.01%0.0%
HIBB SellHIBBETT INC$36,130,000
-44.9%
814,849
-10.6%
0.01%
-45.0%
ATRI SellATRION CORP$37,250,000
+0.5%
52,244
-0.7%
0.01%0.0%
VBTX BuyVERITEX HLDGS INC$36,370,000
-2.4%
952,815
+1.7%
0.01%0.0%
COWN BuyCOWEN INCcla$35,071,000
-24.9%
1,294,137
+0.1%
0.01%
-21.4%
RDY BuyDR REDDYS LABS LTDadr$36,841,000
-3.2%
660,612
+13.5%
0.01%
-8.3%
CHEF SellCHEFS WHSE INC$36,299,000
-4.5%
1,113,485
-2.5%
0.01%0.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP INadr$36,274,000
+13.6%
5,860,129
+0.2%
0.01%
+10.0%
VREX BuyVAREX IMAGING CORP$34,549,000
-29.3%
1,622,639
+4.7%
0.01%
-26.7%
CNDT BuyCONDUENT INC$35,011,000
+2.8%
6,785,151
+6.3%
0.01%
+10.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$34,391,000
-21.0%
1,067,004
+0.2%
0.01%
-15.4%
GABC BuyGERMAN AMERN BANCORP INC$37,069,000
-2.4%
975,747
+0.2%
0.01%0.0%
PGNY BuyPROGYNY INC$34,485,000
+5.5%
670,927
+3.4%
0.01%
+10.0%
PSTG BuyPURE STORAGE INCcla$36,582,000
+9.2%
1,035,914
+0.7%
0.01%
+10.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$35,203,000
-2.9%
1,815,500
-1.8%
0.01%0.0%
NewCONSTELLATION ENERGY CORP$37,319,000663,320
+100.0%
0.01%
LPG BuyDORIAN LPG LTDcla$36,319,000
+17.5%
2,506,548
+2.9%
0.01%
+22.2%
SNBR BuySLEEP NUMBER CORP$36,483,000
-33.5%
719,401
+0.4%
0.01%
-35.3%
BPMC BuyBLUEPRINT MEDICINES CORP$35,422,000
-27.6%
554,480
+21.4%
0.01%
-26.7%
PLUG BuyPLUG POWER INC$35,771,000
+36.2%
1,250,478
+34.4%
0.01%
+37.5%
CWEN BuyCLEARWAY ENERGY INC$36,385,000
+3.1%
996,589
+1.8%
0.01%0.0%
VGR SellVECTOR GROUP LTD$34,508,000
+4.8%
2,866,737
-0.1%
0.01%
+10.0%
NHI SellNATIONAL HEALTH INVS INC$36,125,000
-1.1%
612,173
-3.6%
0.01%0.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEadr$35,137,000
+60.8%
410,475
-5.2%
0.01%
+57.1%
CAL BuyCALERES INC$33,535,000
-13.1%
1,734,821
+2.0%
0.01%
-16.7%
WCN SellWASTE CONNECTIONS INC$32,632,000
+1.6%
233,586
-0.9%
0.01%0.0%
AGX BuyARGAN INC$30,976,000
+15.3%
763,161
+9.9%
0.01%
+25.0%
ATLC SellATLANTICUS HOLDINGS CORP$32,689,000
-30.9%
631,157
-4.9%
0.01%
-28.6%
CLW BuyCLEARWATER PAPER CORP$32,935,000
-22.9%
1,174,967
+0.8%
0.01%
-23.1%
SID  COMPANHIA SIDERURGICA NACIONadr$32,046,000
+22.3%
5,904,1140.0%0.01%
+25.0%
RDNT BuyRADNET INC$33,382,000
-25.6%
1,492,261
+0.2%
0.01%
-28.6%
SSRM BuySSR MNG INC$31,644,000
+61.7%
1,454,876
+31.6%
0.01%
+66.7%
CPG BuyCRESCENT PT ENERGY CORP$32,986,000
+139.1%
4,549,782
+76.1%
0.01%
+150.0%
RLJ SellRLJ LODGING TR$33,030,000
-2.6%
2,345,808
-3.7%
0.01%0.0%
PAAS BuyPAN AMERN SILVER CORP$34,084,000
+29.1%
1,248,440
+18.0%
0.01%
+25.0%
SPNT SellSIRIUSPOINT LTD$31,043,000
-12.0%
4,150,092
-4.3%
0.01%
-9.1%
CHNG BuyCHANGE HEALTHCARE INC$32,813,000
+2.4%
1,505,169
+0.4%
0.01%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$31,708,000
-20.9%
463,805
+20.9%
0.01%
-16.7%
CONN BuyCONNS INC$32,789,000
-32.6%
2,127,617
+2.8%
0.01%
-33.3%
PLOW BuyDOUGLAS DYNAMICS INC$31,432,000
-9.7%
908,689
+2.0%
0.01%
-9.1%
DBX SellDROPBOX INCcla$34,015,000
-5.5%
1,462,800
-0.3%
0.01%
-9.1%
CENT SellCENTRAL GARDEN & PET CO$31,791,000
-16.7%
723,175
-0.2%
0.01%
-16.7%
SHAK SellSHAKE SHACK INCcla$32,460,000
-6.0%
478,055
-0.1%
0.01%0.0%
OFLX SellOMEGA FLEX INC$33,056,000
+2.1%
254,537
-0.2%
0.01%0.0%
HSKA BuyHESKA CORP$33,262,000
-23.0%
240,543
+1.6%
0.01%
-23.1%
ZEUS BuyOLYMPIC STEEL INC$33,861,000
+65.1%
880,451
+0.9%
0.01%
+66.7%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$31,773,000
-8.6%
739,542
+8.9%
0.01%
-9.1%
SONO BuySONOS INC$31,888,000
+4.6%
1,129,755
+10.5%
0.01%
+11.1%
ICHR BuyICHOR HOLDINGScla$32,239,000
-17.6%
905,048
+6.5%
0.01%
-16.7%
DEA SellEASTERLY GOVT PPTYS INC$32,052,000
-8.3%
1,516,150
-0.6%
0.01%
-9.1%
OI BuyO-I GLASS INC$32,615,000
+14.3%
2,474,530
+4.3%
0.01%
+11.1%
SPLK SellSPLUNK INC$31,311,000
+28.2%
210,713
-0.2%
0.01%
+42.9%
STAA SellSTAAR SURGICAL CO$32,318,000
-13.4%
404,410
-1.1%
0.01%
-9.1%
HVT BuyHAVERTY FURNITURE COS INC$32,870,000
-8.2%
1,198,741
+2.3%
0.01%
-9.1%
GCP SellGCP APPLIED TECHNOLOGIES INC$31,398,000
-31.8%
999,300
-31.3%
0.01%
-28.6%
CVI BuyCVR ENERGY INC$32,489,000
+71.4%
1,272,306
+12.8%
0.01%
+66.7%
HLNE BuyHAMILTON LANE INCcla$30,860,000
-23.6%
399,262
+2.4%
0.01%
-16.7%
EPAC BuyENERPAC TOOL GROUP CORP$34,040,000
+9.4%
1,555,080
+1.4%
0.01%
+11.1%
Z BuyZILLOW GROUP INC$33,103,000
-21.6%
671,137
+1.4%
0.01%
-23.1%
GWRE BuyGUIDEWIRE SOFTWARE INC$31,290,000
-15.0%
330,673
+2.0%
0.01%
-9.1%
EAT BuyBRINKER INTL INC$33,589,000
+6.8%
880,258
+2.4%
0.01%0.0%
INFN BuyINFINERA CORP$33,263,000
-4.4%
3,836,540
+5.8%
0.01%
-9.1%
APG BuyAPI GROUP CORP$33,448,000
-7.7%
1,590,405
+13.1%
0.01%
-9.1%
TDOC BuyTELADOC HEALTH INC$31,763,000
-10.9%
440,276
+13.4%
0.01%
-9.1%
BYD SellBOYD GAMING CORP$32,354,000
-2.0%
491,839
-2.3%
0.01%0.0%
BOX BuyBOX INCcla$31,713,000
+31.6%
1,091,273
+18.6%
0.01%
+42.9%
KRO BuyKRONOS WORLDWIDE INC$33,581,000
+5.2%
2,163,663
+1.7%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORP$31,377,000
+2.0%
448,640
+13.5%
0.01%
+11.1%
TILE BuyINTERFACE INC$33,513,000
-14.4%
2,469,657
+0.6%
0.01%
-16.7%
MYE BuyMYERS INDS INC$31,723,000
+8.7%
1,468,687
+0.7%
0.01%
+11.1%
INSW BuyINTERNATIONAL SEAWAYS INC$33,162,000
+32.8%
1,838,288
+8.1%
0.01%
+25.0%
MOD SellMODINE MFG CO$31,184,000
-11.1%
3,460,956
-0.5%
0.01%
-9.1%
ADT BuyADT INC DEL$31,103,000
-4.6%
4,097,912
+5.7%
0.01%0.0%
GDOT BuyGREEN DOT CORPcla$32,899,000
-22.8%
1,197,185
+1.8%
0.01%
-23.1%
GRBK BuyGREEN BRICK PARTNERS INC$32,578,000
-34.5%
1,648,597
+0.6%
0.01%
-33.3%
TIPT BuyTIPTREE INC$34,063,000
-6.6%
2,650,903
+0.5%
0.01%
-9.1%
WWE BuyWORLD WRESTLING ENTMT INCcla$31,287,000
+27.0%
501,068
+0.4%
0.01%
+42.9%
TRIP BuyTRIPADVISOR INC$33,427,000
+3.1%
1,232,574
+3.6%
0.01%0.0%
AMSF BuyAMERISAFE INC$31,619,000
-4.9%
636,573
+3.0%
0.01%0.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAadr$31,650,000
-6.8%
5,562,445
-3.8%
0.01%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sadr$32,314,000
+32.9%
390,008
+24.6%
0.01%
+42.9%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$33,693,000
+24.4%
463,996
+44.1%
0.01%
+25.0%
MASI BuyMASIMO CORP$32,977,000
-48.3%
226,526
+3.9%
0.01%
-47.4%
UIS BuyUNISYS CORP$31,576,000
+5.4%
1,461,094
+0.3%
0.01%
+11.1%
AXON BuyAXON ENTERPRISE INC$32,545,000
-10.4%
236,287
+2.1%
0.01%
-9.1%
LMAT BuyLEMAITRE VASCULAR INC$32,029,000
-6.0%
689,247
+1.6%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$33,808,000
+4.8%
202,485
+3.6%
0.01%0.0%
UE SellURBAN EDGE PPTYS$33,823,000
-2.7%
1,770,809
-3.2%
0.01%
-9.1%
VSEC BuyVSE CORP$31,497,000
-22.6%
683,380
+2.4%
0.01%
-16.7%
VALE SellVALE S Aadr$31,715,000
+35.6%
1,586,401
-4.9%
0.01%
+42.9%
MRC BuyMRC GLOBAL INC$32,915,000
+85.8%
2,763,762
+7.3%
0.01%
+100.0%
VNT BuyVONTIER CORPORATION$29,547,000
-7.1%
1,163,736
+12.4%
0.01%
-10.0%
HUBS BuyHUBSPOT INC$30,562,000
-27.6%
64,334
+0.4%
0.01%
-30.8%
ELF BuyE L F BEAUTY INC$28,417,000
-20.6%
1,100,141
+2.1%
0.01%
-18.2%
XHR SellXENIA HOTELS & RESORTS INC$30,695,000
+3.3%
1,591,174
-3.0%
0.01%0.0%
SNAP BuySNAP INCcla$28,305,000
-23.0%
786,417
+0.7%
0.01%
-18.2%
VPG SellVISHAY PRECISION GROUP INC$29,767,000
-13.6%
925,883
-0.2%
0.01%
-10.0%
DLX BuyDELUXE CORP$29,647,000
-2.9%
980,372
+3.1%
0.01%0.0%
VNE BuyVEONEER INC$28,222,000
+5.3%
763,786
+1.1%
0.01%
+12.5%
FCPT SellFOUR CORNERS PPTY TR INC$29,368,000
-9.0%
1,086,117
-1.1%
0.01%
-10.0%
AAT SellAMERICAN ASSETS TR INC$28,059,000
-0.8%
740,516
-1.8%
0.01%0.0%
SWBI BuySMITH & WESSON BRANDS INC$29,465,000
-14.4%
1,947,350
+0.7%
0.01%
-10.0%
HMC BuyHONDA MOTOR LTDcla$28,194,000
+39.6%
997,675
+40.5%
0.01%
+50.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$27,682,000
+23.4%
20,461
+14.0%
0.01%
+28.6%
DDD Buy3-D SYS CORP DEL$28,367,000
-14.3%
1,700,552
+10.7%
0.01%
-10.0%
SIRI SellSIRIUS XM HOLDINGS INC$30,362,000
+4.2%
4,586,317
-0.0%
0.01%0.0%
FARO BuyFARO TECHNOLOGIES INC$28,488,000
-22.5%
548,673
+4.5%
0.01%
-18.2%
AAN BuyTHE AARONS COMPANY INC$28,554,000
-15.9%
1,421,931
+3.2%
0.01%
-10.0%
LXU BuyLSB INDS INC$30,345,000
+108.9%
1,389,435
+5.7%
0.01%
+125.0%
BILL BuyBILL COM HLDGS INC$30,208,000
+19.8%
133,171
+31.6%
0.01%
+12.5%
LYG BuyLLOYDS BANKING GROUP PLCadr$30,006,000
+48.5%
12,445,976
+57.0%
0.01%
+50.0%
BGS SellB & G FOODS INC NEW$30,744,000
-13.5%
1,139,534
-1.5%
0.01%
-18.2%
WYNN BuyWYNN RESORTS LTD$30,175,000
-1.2%
378,363
+5.4%
0.01%0.0%
ARES BuyARES MANAGEMENT CORPORATION$30,443,000
+1.0%
374,767
+1.0%
0.01%0.0%
SENEA SellSENECA FOODS CORP NEWcla$29,806,000
+6.6%
578,296
-0.8%
0.01%
+12.5%
RRR SellRED ROCK RESORTS INCcla$29,648,000
-17.4%
610,519
-6.5%
0.01%
-18.2%
CRWD BuyCROWDSTRIKE HLDGS INCcla$29,421,000
+23.4%
129,567
+11.3%
0.01%
+28.6%
PDFS BuyPDF SOLUTIONS INC$28,679,000
-11.1%
1,028,982
+1.4%
0.01%
-10.0%
CLFD BuyCLEARFIELD INC$28,191,000
-21.7%
432,241
+1.3%
0.01%
-18.2%
TVTY BuyTIVITY HEALTH INC$28,587,000
+30.5%
888,633
+7.3%
0.01%
+28.6%
DRH SellDIAMONDROCK HOSPITALITY CO$30,023,000
+2.9%
2,972,333
-2.1%
0.01%0.0%
CUTR SellCUTERA INC$27,629,000
+66.3%
400,427
-0.4%
0.01%
+80.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$30,795,000
+24.3%
1,067,037
+6.8%
0.01%
+28.6%
FCBC SellFIRST CMNTY BANKSHARES INC V$28,719,000
-15.8%
1,018,023
-0.3%
0.01%
-10.0%
TVTX BuyTRAVERE THERAPEUTICS INC$28,321,000
-13.8%
1,099,058
+3.8%
0.01%
-10.0%
AKR SellACADIA RLTY TR$29,372,000
-1.5%
1,355,394
-0.8%
0.01%0.0%
CRMT BuyAMERICAS CAR-MART INC$28,615,000
-11.0%
355,188
+13.2%
0.01%
-10.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$29,601,000
-2.6%
181,271
+1.2%
0.01%0.0%
CMPR BuyCIMPRESS PLCcla$29,375,000
-9.8%
461,927
+1.6%
0.01%
-10.0%
SRI SellSTONERIDGE INC$27,782,000
+5.0%
1,338,273
-0.2%
0.01%
+12.5%
NXRT SellNEXPOINT RESIDENTIAL TR INC$30,296,000
+7.4%
335,470
-0.3%
0.01%0.0%
TRST BuyTRUSTCO BK CORP N Y$29,820,000
-2.5%
933,905
+1.8%
0.01%0.0%
HSC BuyHARSCO CORP$30,791,000
-20.4%
2,515,618
+8.7%
0.01%
-25.0%
TLK SellP T TELEKOMUNIKASI INDONESIAadr$29,308,000
+4.2%
916,704
-5.4%
0.01%0.0%
EGO BuyELDORADO GOLD CORP NEW$27,837,000
+87.3%
2,483,186
+56.2%
0.01%
+125.0%
HSTM BuyHEALTHSTREAM INC$29,226,000
-22.2%
1,467,146
+2.9%
0.01%
-18.2%
HCKT SellHACKETT GROUP INC$28,816,000
+9.9%
1,249,633
-2.1%
0.01%
+12.5%
RCII SellRENT A CTR INC NEW$29,419,000
-49.7%
1,167,706
-4.0%
0.01%
-50.0%
ZS BuyZSCALER INC$29,338,000
-23.6%
121,598
+1.8%
0.01%
-25.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$27,890,000
+2.7%
570,461
-9.5%
0.01%
+12.5%
SPOT BuySPOTIFY TECHNOLOGY S Acla$28,735,000
+8.8%
190,255
+68.6%
0.01%
+12.5%
HEI BuyHEICO CORP NEW$30,188,000
+8.2%
196,607
+1.7%
0.01%
+12.5%
WRE SellWASHINGTON REAL ESTATE INVTreit$30,449,000
-4.1%
1,194,083
-2.8%
0.01%
-10.0%
EBIX BuyEBIX INC$28,424,000
+37.4%
857,361
+26.0%
0.01%
+50.0%
SWCH BuySWITCH INCcla$30,396,000
+25.9%
986,216
+17.0%
0.01%
+28.6%
HLF BuyHERBALIFE NUTRITION LTD$30,723,000
-24.5%
1,011,947
+1.8%
0.01%
-25.0%
NPTN  NEOPHOTONICS CORP$29,309,000
-1.0%
1,926,9880.0%0.01%0.0%
BAM BuyBROOKFIELD ASSET MGMT INCcla$30,404,000
-2.6%
537,451
+3.9%
0.01%0.0%
LPI BuyLAREDO PETROLEUM INC$28,227,000
+41.4%
356,625
+7.4%
0.01%
+50.0%
HTBK BuyHERITAGE COMM CORP$30,450,000
-4.1%
2,706,613
+1.8%
0.01%
-10.0%
OAS BuyOASIS PETROLEUM INC$29,170,000
+25.1%
199,368
+7.8%
0.01%
+28.6%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$27,898,000
-7.3%
942,156
+0.2%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$29,420,000
+23.4%
1,010,616
+39.3%
0.01%
+28.6%
WINA SellWINMARK CORP$28,339,000
-11.4%
128,809
-0.0%
0.01%
-10.0%
TPC BuyTUTOR PERINI CORP$28,716,000
-10.4%
2,658,964
+2.7%
0.01%
-10.0%
AGYS SellAGILYSYS INC$29,745,000
-10.6%
745,855
-0.3%
0.01%
-10.0%
REVG BuyREV GROUP INC$29,176,000
+5.1%
2,177,194
+10.9%
0.01%
+12.5%
FTDR BuyFRONTDOOR INC$29,929,000
-12.3%
1,002,674
+7.7%
0.01%
-10.0%
DNLI BuyDENALI THERAPEUTICS INC$28,253,000
-18.0%
878,224
+13.7%
0.01%
-10.0%
HTHT SellHUAZHU GROUP LTDadr$29,175,000
-15.3%
883,552
-4.2%
0.01%
-10.0%
UI SellUBIQUITI INC$29,140,000
-14.3%
100,082
-9.8%
0.01%
-10.0%
IESC SellIES HLDGS INC$25,877,000
-21.1%
643,681
-0.6%
0.01%
-20.0%
PDD BuyPINDUODUO INCadr$24,504,000
-29.9%
610,051
+1.8%
0.01%
-27.3%
RGNX BuyREGENXBIO INC$25,860,000
+5.5%
779,142
+4.0%
0.01%
+14.3%
CRY BuyARTIVION INC$27,033,000
+9.7%
1,264,415
+4.4%
0.01%
+14.3%
RMAX BuyRE MAX HLDGS INCcla$25,850,000
-5.4%
932,178
+4.0%
0.01%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$24,443,000
-23.6%
397,708
-3.2%
0.01%
-20.0%
CVLG BuyCOVENANT LOGISTICS GROUP INCcla$24,580,000
-17.6%
1,141,635
+1.1%
0.01%
-11.1%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$27,293,000
-33.3%
1,739,508
+0.7%
0.01%
-33.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$27,106,000
-18.7%
4,594,098
+3.1%
0.01%
-20.0%
PUK BuyPRUDENTIAL PLCadr$24,576,000
-14.0%
830,853
+0.1%
0.01%
-11.1%
IGT SellINTERNATIONAL GAME TECHNOLOGcla$24,383,000
-39.5%
987,986
-29.1%
0.01%
-33.3%
NARI BuyINARI MED INC$26,304,000
+29.7%
290,206
+30.6%
0.01%
+33.3%
HONE BuyHARBORONE BANCORP INC NEW$26,137,000
+1.9%
1,864,232
+7.8%
0.01%0.0%
HCI BuyHCI GROUP INC$25,972,000
-16.2%
380,933
+2.6%
0.01%
-11.1%
KTB BuyKONTOOR BRANDS INC$24,474,000
-9.7%
591,808
+11.9%
0.01%0.0%
XNCR BuyXENCOR INC$24,727,000
-27.1%
926,709
+9.6%
0.01%
-20.0%
AAL BuyAMERICAN AIRLS GROUP INC$26,797,000
+8.3%
1,468,412
+6.6%
0.01%
+14.3%
LC SellLENDINGCLUB CORP$26,352,000
-39.5%
1,669,892
-7.3%
0.01%
-38.5%
APPF SellAPPFOLIO INC$25,065,000
-6.6%
221,404
-0.2%
0.01%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$24,528,000
-4.7%
654,299
+7.8%
0.01%0.0%
VCEL SellVERICEL CORP$26,745,000
-4.2%
699,744
-1.5%
0.01%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$25,597,000
-19.8%
2,263,159
+11.3%
0.01%
-20.0%
PODD BuyINSULET CORP$25,676,000
+1.4%
96,390
+1.3%
0.01%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$24,824,000
+36.2%
320,943
+7.6%
0.01%
+33.3%
AVYA BuyAVAYA HLDGS CORP$25,288,000
-33.2%
1,995,814
+4.4%
0.01%
-27.3%
CLI SellVERIS RESIDENTIAL INC$24,374,000
-9.1%
1,401,563
-3.9%
0.01%0.0%
USLM BuyUNITED STS LIME & MINERALS I$27,502,000
-10.0%
237,001
+0.0%
0.01%
-11.1%
FOSL BuyFOSSIL GROUP INC$26,255,000
-0.2%
2,723,450
+6.6%
0.01%0.0%
UFI BuyUNIFI INC$25,500,000
-21.4%
1,408,826
+0.6%
0.01%
-20.0%
BMRC BuyBANK MARIN BANCORP$25,344,000
-2.9%
722,673
+3.1%
0.01%0.0%
INBK BuyFIRST INTERNET BANCORP$26,728,000
-5.3%
621,428
+3.6%
0.01%
-11.1%
TG SellTREDEGAR CORP$24,571,000
+1.4%
2,049,286
-0.1%
0.01%
+14.3%
MEOH BuyMETHANEX CORP$24,846,000
+45.7%
455,377
+5.6%
0.01%
+60.0%
THFF SellFIRST FINL CORP IND$25,839,000
-4.6%
597,024
-0.2%
0.01%0.0%
MLR BuyMILLER INDS INC TENN$25,176,000
-15.5%
894,030
+0.2%
0.01%
-11.1%
TR BuyTOOTSIE ROLL INDS INC$26,704,000
+0.3%
763,762
+3.9%
0.01%0.0%
FRPH BuyFRP HLDGS INC$27,162,000
+1.0%
469,931
+1.0%
0.01%0.0%
SAM BuyBOSTON BEER INCcla$26,938,000
-16.5%
69,345
+8.6%
0.01%
-20.0%
TSEM SellTOWER SEMICONDUCTOR LTDcla$25,531,000
+21.9%
527,500
-0.1%
0.01%
+33.3%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$26,136,000
-17.7%
1,273,636
+100.5%
0.01%
-20.0%
TRC BuyTEJON RANCH CO$25,490,000
-3.6%
1,395,962
+0.8%
0.01%0.0%
NRC SellNATIONAL RESH CORP$24,853,000
-4.9%
626,834
-0.4%
0.01%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$26,698,000
-12.0%
1,100,936
-7.1%
0.01%
-11.1%
SKT SellTANGER FACTORY OUTLET CTRS I$26,308,000
-11.5%
1,530,354
-0.7%
0.01%
-11.1%
NGVC BuyNATURAL GROCERS BY VITAMIN C$24,562,000
+38.9%
1,253,186
+1.0%
0.01%
+60.0%
NP SellNEENAH INC$24,638,000
-16.3%
621,239
-2.3%
0.01%
-11.1%
EQNR BuyEQUINOR ASAadr$26,332,000
+43.1%
702,010
+0.5%
0.01%
+33.3%
BY BuyBYLINE BANCORP INC$25,155,000
+6.8%
942,858
+9.5%
0.01%
+14.3%
EVC SellENTRAVISION COMMUNICATIONS Ccla$26,161,000
-5.9%
4,081,335
-0.5%
0.01%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$25,320,000
-2.1%
1,097,828
+18.5%
0.01%0.0%
GIB BuyCGI INCcla$27,395,000
-0.4%
343,162
+10.4%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$25,980,000
-6.3%
844,605
+22.1%
0.01%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$26,967,000
-11.7%
1,189,527
-2.5%
0.01%
-11.1%
NOK BuyNOKIA CORPadr$27,462,000
+57.2%
5,029,643
+79.1%
0.01%
+60.0%
SCCO BuySOUTHERN COPPER CORP$27,305,000
+23.3%
359,715
+0.2%
0.01%
+14.3%
CTRE SellCARETRUST REIT INC$25,989,000
-18.5%
1,346,567
-3.6%
0.01%
-20.0%
BSRR BuySIERRA BANCORP$26,482,000
-7.8%
1,060,113
+0.2%
0.01%
-11.1%
OPK BuyOPKO HEALTH INC$24,717,000
+23.9%
7,184,414
+73.2%
0.01%
+33.3%
OPY BuyOPPENHEIMER HLDGS INCcla$24,413,000
-5.8%
560,177
+0.3%
0.01%0.0%
CPF BuyCENTRAL PAC FINL CORP$27,045,000
-0.5%
969,354
+0.4%
0.01%0.0%
WTTR BuySELECT ENERGY SVCS INC$27,250,000
+53.8%
3,179,679
+11.8%
0.01%
+60.0%
OVV BuyOVINTIV INC$25,069,000
+69.0%
463,603
+5.3%
0.01%
+100.0%
CEVA BuyCEVA INC$25,846,000
+0.2%
635,825
+6.5%
0.01%0.0%
CCF BuyCHASE CORP$26,480,000
-11.5%
304,686
+1.4%
0.01%
-11.1%
PJT SellPJT PARTNERS INC$26,306,000
-15.2%
416,733
-0.4%
0.01%
-11.1%
JBSS SellSANFILIPPO JOHN B & SON INC$26,838,000
-7.7%
321,641
-0.3%
0.01%
-11.1%
PSN BuyPARSONS CORP DEL$26,827,000
+67.2%
693,177
+45.4%
0.01%
+60.0%
SP SellSP PLUS CORP$25,022,000
+11.0%
797,904
-0.1%
0.01%
+14.3%
PSO SellPEARSON PLCadr$24,495,000
+18.2%
2,456,885
-0.4%
0.01%
+33.3%
DXPE BuyDXP ENTERPRISES INC$22,867,000
+6.4%
844,094
+0.8%
0.01%0.0%
AROW SellARROW FINL CORP$21,813,000
-8.6%
672,828
-0.7%
0.01%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$22,750,000
+15.9%
994,345
+0.8%
0.01%
+16.7%
THR BuyTHERMON GROUP HLDGS INC$23,417,000
-2.3%
1,445,440
+2.1%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC$24,074,000
-9.6%
850,706
+10.4%
0.01%
-12.5%
MPAA SellMOTORCAR PTS AMER INC$24,005,000
+0.7%
1,346,369
-3.6%
0.01%0.0%
TFSL BuyTFS FINL CORP$21,209,000
-4.0%
1,277,577
+3.3%
0.01%0.0%
EZPW BuyEZCORP INCcla$23,258,000
-12.0%
3,850,665
+7.3%
0.01%
-12.5%
NWG BuyNATWEST GROUP PLCord$23,143,000
-4.5%
4,074,233
+2.7%
0.01%0.0%
TNDM BuyTANDEM DIABETES CARE INC$21,561,000
+30.2%
185,408
+68.5%
0.01%
+40.0%
EQBK BuyEQUITY BANCSHARES INC$21,976,000
-1.7%
680,155
+3.2%
0.01%0.0%
NET BuyCLOUDFLARE INC$21,732,000
+0.9%
181,514
+10.8%
0.01%0.0%
RCI BuyROGERS COMMUNICATIONS INCclb$24,302,000
+19.3%
428,232
+0.1%
0.01%
+16.7%
BuyEXPRO GROUP HOLDINGS NV$21,206,000
+46.1%
1,192,652
+17.9%
0.01%
+75.0%
DHX BuyDHI GROUP INC$22,318,000
-3.7%
3,750,901
+1.0%
0.01%0.0%
NPK BuyNATIONAL PRESTO INDS INC$21,213,000
-0.6%
275,668
+6.0%
0.01%
+16.7%
CIR SellCIRCOR INTL INC$21,101,000
-3.8%
792,664
-1.8%
0.01%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTDcla$23,128,000
-10.7%
534,629
+3.5%
0.01%
-12.5%
DDOG BuyDATADOG INC$21,137,000
-5.0%
139,546
+11.7%
0.01%0.0%
ANIK BuyANIKA THERAPEUTICS INC$21,853,000
-28.8%
870,299
+1.7%
0.01%
-22.2%
TTM BuyTATA MTRS LTDadr$24,186,000
-3.3%
865,111
+10.9%
0.01%
-12.5%
MCS BuyMARCUS CORP DEL$23,526,000
+4.9%
1,329,127
+5.8%
0.01%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$22,412,000
-18.2%
170,941
+0.4%
0.01%
-12.5%
RCKY SellROCKY BRANDS INC$23,406,000
+2.6%
562,787
-1.8%
0.01%0.0%
W BuyWAYFAIR INCcla$21,609,000
-41.7%
195,007
+0.0%
0.01%
-36.4%
CHUY BuyCHUYS HLDGS INC$23,491,000
-8.0%
870,044
+2.6%
0.01%
-12.5%
FC SellFRANKLIN COVEY CO$23,960,000
-2.7%
529,802
-0.2%
0.01%0.0%
CHT SellCHUNGHWA TELECOM CO LTDadr$21,874,000
+3.3%
492,006
-1.9%
0.01%
+16.7%
PLPC SellPREFORMED LINE PRODS CO$21,509,000
-2.1%
339,162
-0.1%
0.01%0.0%
DBI BuyDESIGNER BRANDS INCcla$23,554,000
+18.8%
1,743,339
+25.0%
0.01%
+16.7%
PING BuyPING IDENTITY HLDG CORP$24,339,000
+41.9%
887,370
+18.4%
0.01%
+40.0%
FF BuyFUTUREFUEL CORP$21,653,000
+29.4%
2,225,359
+1.6%
0.01%
+40.0%
UA BuyUNDER ARMOUR INC$22,882,000
-0.9%
1,470,194
+14.9%
0.01%0.0%
ANAB BuyANAPTYSBIO INC$22,064,000
-21.0%
891,851
+11.0%
0.01%
-12.5%
FWONA BuyLIBERTY MEDIA CORP DEL$22,778,000
+6.8%
360,813
+0.4%
0.01%
+16.7%
VEC BuyVECTRUS INC$23,166,000
-21.0%
646,006
+0.8%
0.01%
-22.2%
DGICA BuyDONEGAL GROUP INCcla$22,620,000
-5.1%
1,686,761
+1.1%
0.01%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$21,798,000
+91.8%
373,323
+99.3%
0.01%
+133.3%
OFIX BuyORTHOFIX MED INC$21,897,000
+18.5%
669,623
+12.7%
0.01%
+16.7%
LVS BuyLAS VEGAS SANDS CORP$21,661,000
+5.8%
557,230
+2.5%
0.01%
+16.7%
SAN BuyBANCO SANTANDER S.A.adr$23,516,000
+30.8%
6,957,502
+27.3%
0.01%
+40.0%
CSR BuyCENTERSPACE$21,151,000
-11.3%
215,555
+0.3%
0.01%0.0%
LYFT BuyLYFT INC$21,206,000
+5.5%
552,208
+17.4%
0.01%
+16.7%
OSUR BuyORASURE TECHNOLOGIES INC$21,405,000
-16.6%
3,156,930
+6.9%
0.01%
-12.5%
GCI SellGANNETT CO INC$22,077,000
-15.6%
4,894,893
-0.3%
0.01%
-12.5%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$21,214,000
+23.7%
216,197
+6.9%
0.01%
+40.0%
PRLB BuyPROTO LABS INC$22,547,000
+38.3%
426,194
+34.2%
0.01%
+40.0%
DT BuyDYNATRACE INC$22,565,000
+25.0%
479,053
+60.2%
0.01%
+40.0%
GNL BuyGLOBAL NET LEASE INC$22,324,000
+3.8%
1,419,218
+0.8%
0.01%0.0%
SNOW BuySNOWFLAKE INCcla$22,613,000
+2236.1%
98,692
+3354.4%
0.01%
JRVR BuyJAMES RIV GROUP LTD$22,272,000
-8.0%
900,262
+7.1%
0.01%0.0%
OPI SellOFFICE PPTYS INCOME TR$21,921,000
-0.2%
851,956
-3.6%
0.01%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcla$24,089,000
-36.4%
205,409
-0.2%
0.01%
-36.4%
TA BuyTRAVELCENTERS OF AMERICA INC$22,260,000
-15.4%
518,138
+1.6%
0.01%
-12.5%
VVI SellVIAD CORP$22,212,000
-36.6%
623,241
-23.8%
0.01%
-36.4%
ESTE BuyEARTHSTONE ENERGY INCcla$21,510,000
+31.9%
1,702,901
+14.2%
0.01%
+40.0%
HY BuyHYSTER YALE MATLS HANDLING Icla$24,010,000
-19.1%
722,937
+0.1%
0.01%
-22.2%
CCBG BuyCAPITAL CITY BK GROUP INC$21,829,000
+0.3%
828,120
+0.5%
0.01%0.0%
VICR SellVICOR CORP$23,360,000
-45.6%
331,115
-2.1%
0.01%
-46.2%
BuyHELLO GROUP INCadr$21,106,000
-33.1%
3,643,364
+3.7%
0.01%
-30.0%
BuyECOVYST INC$23,413,000
+27.8%
2,025,267
+13.2%
0.01%
+16.7%
LNDC SellLANDEC CORP$22,825,000
+4.2%
1,971,082
-0.1%
0.01%0.0%
CCJ SellCAMECO CORP$24,276,000
-0.7%
834,533
-25.6%
0.01%0.0%
EAF BuyGRAFTECH INTL LTD$22,170,000
-12.9%
2,304,423
+7.1%
0.01%
-12.5%
HCSG BuyHEALTHCARE SVCS GROUP INC$22,254,000
+10.6%
1,198,440
+5.9%
0.01%
+16.7%
ERJ SellEMBRAER S.A.adr$24,242,000
-29.5%
1,922,438
-0.7%
0.01%
-30.0%
UVE BuyUNIVERSAL INS HLDGS INC$23,295,000
-13.5%
1,726,844
+9.0%
0.01%
-12.5%
NRIM SellNORTHRIM BANCORP INC$22,206,000
-0.2%
509,668
-0.4%
0.01%0.0%
LTC SellLTC PPTYS INC$22,150,000
+11.2%
575,766
-1.3%
0.01%
+16.7%
UEIC BuyUNIVERSAL ELECTRS INC$23,705,000
-23.3%
758,805
+0.0%
0.01%
-22.2%
JWN BuyNORDSTROM INC$22,434,000
+49.0%
827,526
+24.3%
0.01%
+40.0%
TDW BuyTIDEWATER INC NEW$23,388,000
+128.8%
1,075,799
+12.7%
0.01%
+133.3%
KRTX SellKARUNA THERAPEUTICS INC$23,069,000
-12.7%
181,963
-9.8%
0.01%
-12.5%
ALTR BuyALTAIR ENGR INC$22,750,000
-14.2%
353,243
+3.0%
0.01%
-12.5%
AEG BuyAEGON N Vcla$19,115,000
+14.5%
3,613,502
+6.9%
0.01%
+20.0%
APEI SellAMERICAN PUB ED INC$21,100,000
-5.1%
993,388
-0.6%
0.01%
-14.3%
UFPT BuyUFP TECHNOLOGIES INC$19,168,000
-5.8%
289,687
+0.0%
0.01%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$20,913,000
-19.8%
317,283
-3.4%
0.01%
-25.0%
ITIC SellINVESTORS TITLE CO NC$17,934,000
+2.8%
88,251
-0.3%
0.01%
+20.0%
SVC SellSERVICE PPTYS TR$20,275,000
-3.2%
2,296,065
-3.6%
0.01%0.0%
GEFB BuyGREIF INCclb$18,054,000
+9.1%
283,172
+2.3%
0.01%
+20.0%
STRS SellSTRATUS PPTYS INC$18,641,000
+17.1%
432,718
-0.6%
0.01%
+20.0%
GBLI SellGLOBAL INDEMNITY GROUP LLC$18,622,000
+2.1%
713,768
-1.7%
0.01%0.0%
IHRT BuyIHEARTMEDIA INC$19,715,000
-0.9%
1,041,429
+10.2%
0.01%0.0%
TREE BuyLENDINGTREE INC NEW$18,649,000
+2.2%
155,832
+4.7%
0.01%0.0%
IMAX BuyIMAX CORP$19,684,000
+6.8%
1,039,779
+0.6%
0.01%0.0%
ATUS SellALTICE USA INCcla$18,977,000
-26.1%
1,520,562
-4.2%
0.01%
-25.0%
SellCONSENSUS CLOUD SOLUTIONS IN$18,869,000
+0.9%
313,809
-2.9%
0.01%0.0%
JOBS  51JOB INCadr$19,766,000
+19.7%
337,5810.0%0.01%
+20.0%
UTL BuyUNITIL CORP$20,916,000
+9.0%
419,309
+0.5%
0.01%0.0%
GO BuyGROCERY OUTLET HLDG CORP$18,794,000
+49.8%
573,292
+29.2%
0.01%
+50.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$20,176,000
+16.1%
592,358
+31.8%
0.01%
+20.0%
SRDX BuySURMODICS INC$20,851,000
-5.8%
460,007
+0.1%
0.01%
-14.3%
KGC BuyKINROSS GOLD CORP$18,361,000
+13.0%
3,122,543
+11.7%
0.01%
+20.0%
BBW BuyBUILD-A-BEAR WORKSHOP INC$18,171,000
-6.2%
994,018
+0.1%
0.01%0.0%
ZEN SellZENDESK INC$18,192,000
+11.5%
151,238
-3.3%
0.01%
+20.0%
PVAC SellRANGER OIL CORPORATION$20,880,000
+28.2%
604,674
-0.0%
0.01%
+20.0%
EQX BuyEQUINOX GOLD CORP$18,258,000
+234.1%
2,207,772
+173.1%
0.01%
+200.0%
ESRT SellEMPIRE ST RLTY TR INCcla$20,493,000
+7.0%
2,086,862
-3.0%
0.01%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$20,383,000
+16.6%
3,102,531
+1.3%
0.01%
+20.0%
VTOL BuyBRISTOW GROUP INC$17,968,000
+29.7%
484,564
+10.8%
0.01%
+50.0%
SWAV SellSHOCKWAVE MED INC$18,229,000
+11.2%
87,924
-4.3%
0.01%
+20.0%
KOP BuyKOPPERS HOLDINGS INC$20,422,000
-7.7%
742,080
+5.0%
0.01%
-14.3%
SHOP BuySHOPIFY INCcla$20,391,000
-49.9%
30,166
+2.0%
0.01%
-50.0%
FSV BuyFIRSTSERVICE CORP NEW$20,233,000
-24.5%
139,654
+2.4%
0.01%
-25.0%
QGEN BuyQIAGEN NVcla$20,229,000
+11.6%
412,784
+26.5%
0.01%
+20.0%
FRPT BuyFRESHPET INC$20,073,000
+24.3%
195,558
+15.4%
0.01%
+20.0%
HIFS BuyHINGHAM INSTN SVGS MASS$18,405,000
-18.0%
53,623
+0.3%
0.01%
-14.3%
AZEK BuyAZEK CO INCcla$17,989,000
+14.7%
724,014
+113.5%
0.01%
+20.0%
ATEX BuyANTERIX INC$19,294,000
-0.3%
333,229
+1.2%
0.01%0.0%
BV BuyBRIGHTVIEW HLDGS INC$19,829,000
+19.4%
1,456,919
+23.5%
0.01%
+20.0%
CATO BuyCATO CORP NEWcla$19,916,000
-11.2%
1,358,515
+3.9%
0.01%
-14.3%
CASS BuyCASS INFORMATION SYS INC$19,723,000
-5.2%
534,353
+1.0%
0.01%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcla$17,879,000
+6.2%
729,772
+1.4%
0.01%
+20.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$20,434,000
-31.7%
862,892
-1.3%
0.01%
-33.3%
TS SellTENARIS S Aadr$20,604,000
+40.1%
685,146
-2.8%
0.01%
+50.0%
BHB BuyBAR HBR BANKSHARES$19,221,000
-0.8%
671,599
+0.3%
0.01%0.0%
FBMS BuyFIRST BANCSHARES INC MS$18,047,000
-8.1%
536,145
+5.5%
0.01%0.0%
CLVT BuyCLARIVATE PLCord$19,650,000
-25.5%
1,172,471
+4.5%
0.01%
-25.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$17,870,000
-5.6%
464,274
+4.9%
0.01%0.0%
CNK SellCINEMARK HLDGS INC$19,777,000
-2.7%
1,144,473
-9.3%
0.01%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$19,389,000
+5.6%
585,754
+3.3%
0.01%0.0%
TNK SellTEEKAY TANKERS LTDcla$18,220,000
+26.6%
1,316,515
-0.3%
0.01%
+50.0%
FLIC BuyFIRST LONG IS CORP$18,922,000
-7.1%
972,315
+3.0%
0.01%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$19,614,000
+14.1%
253,183
+1.8%
0.01%
+20.0%
LOCO BuyEL POLLO LOCO HLDGS INC$20,964,000
-14.6%
1,804,188
+4.3%
0.01%
-14.3%
BGCP BuyBGC PARTNERS INCcla$19,297,000
-4.5%
4,385,538
+0.9%
0.01%0.0%
AMEH BuyAPOLLO MED HLDGS INC$19,449,000
-30.1%
401,240
+6.0%
0.01%
-25.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$18,384,000
+49.7%
530,693
+26.5%
0.01%
+50.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$19,638,000
+22.2%
570,050
+3.9%
0.01%
+20.0%
PLCE BuyCHILDRENS PL INC NEW$19,906,000
-31.9%
403,759
+9.6%
0.01%
-33.3%
WTBA SellWEST BANCORPORATION INC$18,726,000
-12.8%
688,180
-0.4%
0.01%0.0%
SD BuySANDRIDGE ENERGY INC$19,918,000
+56.5%
1,243,324
+2.2%
0.01%
+50.0%
LILA BuyLIBERTY LATIN AMERICA LTD$19,733,000
-12.5%
2,034,310
+5.2%
0.01%
-14.3%
VRRM BuyVERRA MOBILITY CORP$20,167,000
+15.6%
1,238,882
+9.6%
0.01%
+20.0%
AVLR BuyAVALARA INC$19,051,000
-16.3%
191,441
+8.6%
0.01%
-14.3%
BRY BuyBERRY CORP$18,818,000
+41.5%
1,823,380
+15.4%
0.01%
+50.0%
DHIL SellDIAMOND HILL INVT GROUP INC$20,071,000
-3.8%
107,160
-0.2%
0.01%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$18,676,000
+23.7%
392,516
+11.6%
0.01%
+20.0%
CVGW BuyCALAVO GROWERS INC$17,886,000
-9.1%
490,691
+5.7%
0.01%0.0%
UAA BuyUNDER ARMOUR INCcla$19,732,000
-9.1%
1,159,065
+13.1%
0.01%
-14.3%
CDXS BuyCODEXIS INC$19,237,000
-33.5%
932,955
+0.8%
0.01%
-33.3%
PEN BuyPENUMBRA INC$20,123,000
-20.3%
90,610
+3.1%
0.01%
-25.0%
MCB BuyMETROPOLITAN BK HLDG CORP$18,940,000
-1.5%
186,102
+3.1%
0.01%0.0%
AXTI SellAXT INC$21,054,000
-20.5%
2,999,114
-0.3%
0.01%
-25.0%
QNST BuyQUINSTREET INC$19,884,000
-34.1%
1,714,135
+3.4%
0.01%
-33.3%
LAWS SellLAWSON PRODS INC$17,903,000
-30.1%
464,540
-0.7%
0.01%
-25.0%
LQDT SellLIQUIDITY SVCS INC$20,826,000
-25.6%
1,216,348
-4.1%
0.01%
-25.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$19,555,000
+15.8%
1,174,464
+32.8%
0.01%
+20.0%
BATRK BuyLIBERTY MEDIA CORP DEL$18,255,000
+1.6%
654,061
+2.3%
0.01%
+20.0%
PLYA BuyPLAYA HOTELS & RESORTS NVcla$19,732,000
+17.2%
2,280,937
+8.1%
0.01%
+20.0%
CLBK BuyCOLUMBIA FINL INC$18,414,000
+6.1%
856,035
+2.9%
0.01%
+20.0%
AMSWA SellAMER SOFTWARE INCcla$20,165,000
-20.8%
967,616
-0.5%
0.01%
-25.0%
RLGT BuyRADIANT LOGISTICS INC$16,425,000
-12.2%
2,578,444
+0.5%
0.01%
-16.7%
PEGA SellPEGASYSTEMS INC$16,451,000
-28.6%
203,979
-1.0%
0.01%
-28.6%
RACE BuyFERRARI N V$14,820,000
-8.6%
67,953
+8.4%
0.01%0.0%
AIV SellAPARTMENT INVT & MGMT COcla$16,819,000
-8.9%
2,297,637
-4.0%
0.01%
-16.7%
WNEB SellWESTERN NEW ENG BANCORP INC$17,214,000
+0.8%
1,925,501
-1.2%
0.01%0.0%
BCBP BuyBCB BANCORP INC$15,327,000
+22.3%
839,823
+3.4%
0.01%
+25.0%
HURC BuyHURCO CO$16,924,000
+7.0%
536,934
+0.9%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$15,050,000
-25.6%
1,909,861
+4.3%
0.01%
-16.7%
WY BuyWEYERHAEUSER CO MTN BE$15,730,000
-6.6%
414,977
+1.5%
0.01%0.0%
FOR BuyFORESTAR GROUP INC$16,824,000
-6.8%
947,334
+14.2%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$16,141,000
+62.9%
510,277
+14.9%
0.01%
+66.7%
UMH BuyUMH PPTYS INC$16,671,000
-9.0%
677,967
+1.2%
0.01%
-16.7%
WLFC BuyWILLIS LEASE FIN CORP$16,092,000
-14.5%
499,918
+0.1%
0.01%
-16.7%
WETF BuyWISDOMTREE INVTS INC$16,703,000
+4.9%
2,845,546
+9.4%
0.01%0.0%
TRUP BuyTRUPANION INC$15,664,000
-12.8%
175,757
+29.2%
0.01%0.0%
LE BuyLANDS END INC NEW$17,270,000
-10.2%
1,020,596
+4.2%
0.01%
-16.7%
AG BuyFIRST MAJESTIC SILVER CORP$17,408,000
+169.3%
1,322,713
+127.3%
0.01%
+150.0%
BHC SellBAUSCH HEALTH COS INC$15,651,000
-37.4%
684,949
-24.4%
0.01%
-37.5%
MLAB BuyMESA LABS INC$15,648,000
-17.8%
61,393
+5.9%
0.01%
-16.7%
PNTG SellPENNANT GROUP INC$15,965,000
-20.3%
856,995
-1.2%
0.01%
-16.7%
CWENA BuyCLEARWAY ENERGY INCcla$16,583,000
+0.1%
497,687
+0.6%
0.01%0.0%
BZH BuyBEAZER HOMES USA INC$15,422,000
-34.1%
1,013,201
+0.5%
0.01%
-28.6%
TRNS SellTRANSCAT INC$17,031,000
-14.3%
209,923
-2.3%
0.01%
-16.7%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$15,603,000
+15.0%
475,540
+2.2%
0.01%
+25.0%
TTE SellTOTALENERGIES SEadr$17,174,000
+0.7%
339,814
-1.4%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$15,584,000
+24.5%
189,529
+122.2%
0.01%
+25.0%
BGFV SellBIG 5 SPORTING GOODS CORP$16,022,000
-12.4%
934,187
-2.9%
0.01%
-16.7%
AMNB BuyAMERICAN NATL BANKSHARES INC$16,300,000
+2.0%
432,592
+2.0%
0.01%0.0%
TSBK BuyTIMBERLAND BANCORP INC$15,815,000
-2.5%
585,525
+0.0%
0.01%0.0%
TLYS BuyTILLYS INCcla$15,969,000
-41.0%
1,706,085
+1.6%
0.01%
-37.5%
FATE SellFATE THERAPEUTICS INC$15,088,000
-37.8%
389,116
-6.1%
0.01%
-28.6%
LI BuyLI AUTO INCadr$17,847,000
+147.7%
691,486
+208.1%
0.01%
+150.0%
FMNB BuyFARMERS NATIONAL BANC CORP$15,512,000
-8.0%
909,240
+0.0%
0.01%0.0%
QFIN Buy360 DIGITECH INCadr$14,751,000
-0.5%
957,172
+48.0%
0.01%
+25.0%
MORF BuyMORPHIC HLDG INC$14,681,000
+0.7%
365,655
+18.9%
0.01%
+25.0%
EGLE BuyEAGLE BULK SHIPPING INC$17,839,000
+56.7%
261,922
+4.7%
0.01%
+66.7%
TEN BuyTENNECO INC$15,318,000
+71.7%
836,106
+5.9%
0.01%
+66.7%
NL SellNL INDS INC$14,661,000
-2.9%
2,039,021
-0.1%
0.01%0.0%
KURA BuyKURA ONCOLOGY INC$17,217,000
+58.8%
1,070,685
+38.2%
0.01%
+66.7%
KRYS BuyKRYSTAL BIOTECH INC$17,465,000
+65.7%
262,463
+74.2%
0.01%
+66.7%
TELL BuyTELLURIAN INC NEW$15,697,000
+110.7%
2,961,384
+22.4%
0.01%
+150.0%
NC SellNACCO INDS INCcla$16,940,000
+7.9%
431,931
-0.2%
0.01%0.0%
BOOM SellDMC GLOBAL INC$17,248,000
-23.1%
565,517
-0.1%
0.01%
-28.6%
EVRI SellEVERI HLDGS INC$15,657,000
-1.8%
745,534
-0.2%
0.01%0.0%
INSM BuyINSMED INC$14,670,000
+31.6%
624,309
+52.6%
0.01%
+66.7%
AUY BuyYAMANA GOLD INC$15,961,000
+75.4%
2,860,466
+32.6%
0.01%
+66.7%
RAD BuyRITE AID CORP$15,315,000
+2.6%
1,750,144
+72.2%
0.01%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$16,816,000
+10.9%
284,874
+14.9%
0.01%0.0%
YORW SellYORK WTR CO$17,111,000
-10.1%
380,501
-0.5%
0.01%
-16.7%
NEO SellNEOGENOMICS INC$17,207,000
-67.2%
1,415,978
-7.8%
0.01%
-68.8%
AMBC BuyAMBAC FINL GROUP INC$16,288,000
-31.2%
1,566,259
+6.2%
0.01%
-28.6%
SNDX BuySYNDAX PHARMACEUTICALS INC$15,370,000
-11.5%
884,334
+11.4%
0.01%0.0%
SGC BuySUPERIOR GROUP OF CO INC$17,705,000
-17.7%
991,886
+1.1%
0.01%
-28.6%
NEWR SellNEW RELIC INC$16,363,000
-39.9%
244,651
-1.1%
0.01%
-37.5%
PBI BuyPITNEY BOWES INC$15,071,000
-18.3%
2,898,030
+4.1%
0.01%
-16.7%
INN SellSUMMIT HOTEL PPTYS INC$14,900,000
-1.6%
1,495,898
-3.5%
0.01%0.0%
KBAL BuyKIMBALL INTL INCclb$14,783,000
-15.7%
1,749,373
+2.0%
0.01%0.0%
NR BuyNEWPARK RES INC$15,714,000
+27.7%
4,293,382
+2.5%
0.01%
+25.0%
ERF BuyENERPLUS CORP$16,901,000
+24.7%
1,330,694
+3.9%
0.01%
+25.0%
ENIA SellENEL AMERICAS S Aadr$16,857,000
+1.6%
2,823,684
-7.5%
0.01%0.0%
CCNE BuyCNB FINL CORP PA$16,669,000
+2.3%
633,297
+3.0%
0.01%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$17,485,000
-18.3%
585,932
-0.1%
0.01%
-16.7%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$16,837,000
+102.4%
346,052
+77.4%
0.01%
+66.7%
PETS SellPETMED EXPRESS INC$14,638,000
+0.7%
567,330
-1.4%
0.01%
+25.0%
PETQ BuyPETIQ INC$15,399,000
+26.4%
631,142
+17.7%
0.01%
+25.0%
ELY SellCALLAWAY GOLF CO$14,830,000
-44.5%
633,226
-35.0%
0.01%
-37.5%
NWPX SellNORTHWEST PIPE CO$17,841,000
-21.8%
701,044
-2.3%
0.01%
-28.6%
SPWH BuySPORTSMANS WHSE HLDGS INC$16,361,000
+16.3%
1,530,309
+28.4%
0.01%
+25.0%
GSM SellFERROGLOBE PLCcla$16,969,000
-2.7%
2,203,689
-21.5%
0.01%0.0%
CRSP SellCRISPR THERAPEUTICS AG$15,067,000
-23.3%
239,987
-7.4%
0.01%
-16.7%
EDIT SellEDITAS MEDICINE INC$16,490,000
-30.1%
866,915
-2.4%
0.01%
-28.6%
SFST BuySOUTHERN FIRST BANCSHARES$14,669,000
-17.9%
288,523
+0.9%
0.01%0.0%
HOFT BuyHOOKER FURNISHINGS CORPORATI$16,762,000
-18.1%
884,972
+0.6%
0.01%
-16.7%
WFRD BuyWEATHERFORD INTL PLCord$15,873,000
+103.0%
476,799
+69.0%
0.01%
+150.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$15,084,000
+2.2%
304,784
+5.2%
0.01%
+25.0%
OIS BuyOIL STS INTL INC$17,391,000
+50.9%
2,502,221
+7.9%
0.01%
+66.7%
ISEE SellIVERIC BIO INC$17,606,000
-3.1%
1,046,248
-3.7%
0.01%0.0%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$17,185,000
-14.1%
1,691,411
+0.2%
0.01%
-16.7%
RVLV BuyREVOLVE GROUP INCcla$17,529,000
+0.8%
326,463
+5.2%
0.01%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$15,328,000
-2.1%
585,455
+9.9%
0.01%0.0%
FLWS Sell1 800 FLOWERS COM INCcla$16,181,000
-47.1%
1,268,026
-3.1%
0.01%
-44.4%
OSPN SellONESPAN INC$16,756,000
-16.8%
1,160,403
-2.5%
0.01%
-16.7%
OTEX BuyOPEN TEXT CORP$17,759,000
-9.1%
418,847
+1.8%
0.01%
-16.7%
CPRX BuyCATALYST PHARMACEUTICALS INC$17,784,000
+38.0%
2,145,254
+12.7%
0.01%
+25.0%
TCS BuyCONTAINER STORE GROUP INC$16,692,000
+2.5%
2,043,053
+25.2%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$15,531,000
+0.8%
641,223
-2.9%
0.01%0.0%
HTBI SellHOMETRUST BANCSHARES INC$16,703,000
-4.8%
565,607
-0.1%
0.01%0.0%
KIDS BuyORTHOPEDIATRICS CORP$14,858,000
-3.6%
275,186
+6.8%
0.01%0.0%
CRNC SellCERENCE INC$16,447,000
-53.3%
455,546
-0.9%
0.01%
-54.5%
IBCP BuyINDEPENDENT BK CORP MICH$15,518,000
+0.7%
705,310
+9.3%
0.01%0.0%
DOCU SellDOCUSIGN INC$15,017,000
-30.6%
140,185
-1.3%
0.01%
-28.6%
SNY BuySANOFIadr$15,402,000
+2.9%
300,009
+0.5%
0.01%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$16,506,000
-1.2%
2,840,893
+27.6%
0.01%0.0%
CHS BuyCHICOS FAS INC$15,973,000
+9.2%
3,327,760
+22.4%
0.01%
+25.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcla$15,832,000
+29.6%
1,153,018
+71.9%
0.01%
+25.0%
DENN BuyDENNYS CORP$16,864,000
-2.8%
1,178,502
+8.7%
0.01%0.0%
PARR BuyPAR PAC HOLDINGS INC$15,234,000
-14.6%
1,170,057
+8.1%
0.01%0.0%
POWL SellPOWELL INDS INC$14,885,000
-36.8%
766,414
-4.1%
0.01%
-28.6%
RPT SellRPT REALTYreit$17,111,000
+1.2%
1,242,596
-1.7%
0.01%0.0%
DLA BuyDELTA APPAREL INC$16,359,000
+1.8%
549,128
+1.6%
0.01%0.0%
WB BuyWEIBO CORPadr$17,730,000
-20.6%
723,204
+0.4%
0.01%
-28.6%
IQ BuyIQIYI INCadr$14,733,000
+5.7%
3,234,594
+5.9%
0.01%
+25.0%
ARLO SellARLO TECHNOLOGIES INC$17,041,000
-16.0%
1,923,371
-0.6%
0.01%
-16.7%
ASPN BuyASPEN AEROGELS INC$15,214,000
-27.3%
441,247
+5.0%
0.01%
-16.7%
GTY BuyGETTY RLTY CORP NEW$16,813,000
-10.2%
587,451
+0.7%
0.01%
-16.7%
VIR BuyVIR BIOTECHNOLOGY INC$15,749,000
+17.3%
612,336
+91.0%
0.01%
+25.0%
WPP SellWPP PLC NEWadr$16,592,000
-31.8%
253,338
-21.3%
0.01%
-28.6%
LCUT BuyLIFETIME BRANDS INC$16,795,000
-18.6%
1,308,005
+1.2%
0.01%
-16.7%
VRA BuyVERA BRADLEY INC$17,809,000
-7.8%
2,321,921
+2.3%
0.01%
-16.7%
VRNS BuyVARONIS SYS INC$15,642,000
+43.3%
329,041
+47.1%
0.01%
+66.7%
INGN SellINOGEN INC$16,240,000
-6.5%
500,920
-1.9%
0.01%0.0%
CLAR BuyCLARUS CORP NEW$15,538,000
-13.3%
682,042
+5.5%
0.01%0.0%
AGR BuyAVANGRID INC$15,841,000
+5.1%
338,908
+12.1%
0.01%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$17,285,000
+15.9%
849,017
+6.3%
0.01%0.0%
BOMN BuyBOSTON OMAHA CORP$11,934,000
+13.4%
470,334
+28.4%
0.00%
+33.3%
HNGR BuyHANGER INC$12,998,000
+7.0%
709,119
+5.8%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$12,823,000
-28.5%
456,147
+17.2%
0.00%
-20.0%
STM SellSTMICROELECTRONICS N V$11,913,000
-52.8%
275,631
-46.6%
0.00%
-50.0%
ATEN BuyA10 NETWORKS INC$13,641,000
-6.5%
977,818
+11.1%
0.00%0.0%
ALCO BuyALICO INC$13,252,000
+7.6%
352,845
+6.1%
0.00%0.0%
NBN SellNORTHEAST BK LEWISTON ME$14,126,000
-4.6%
414,123
-0.0%
0.00%0.0%
LENB BuyLENNAR CORPclb$13,845,000
-28.3%
202,479
+0.2%
0.00%
-33.3%
HBIO SellHARVARD BIOSCIENCE INC$11,663,000
-12.2%
1,878,050
-0.3%
0.00%0.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$14,064,000
-33.2%
1,071,135
+1.4%
0.00%
-33.3%
AGI BuyALAMOS GOLD INC NEW$13,288,000
+106.9%
1,578,189
+89.0%
0.00%
+100.0%
CIO SellCITY OFFICE REIT INC$13,555,000
-13.2%
767,544
-3.1%
0.00%
-20.0%
ARTNA SellARTESIAN RES CORPcla$11,407,000
+3.7%
234,951
-1.0%
0.00%
+33.3%
HCAT BuyHEALTH CATALYST INC$12,294,000
-23.6%
470,473
+15.8%
0.00%
-20.0%
FNLC BuyFIRST BANCORP INC ME$13,440,000
-4.2%
446,808
+0.0%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$12,074,000
-1.3%
241,720
+3.1%
0.00%0.0%
MCBC BuyMACATAWA BK CORP$13,348,000
+3.5%
1,481,442
+1.3%
0.00%0.0%
BELFB BuyBEL FUSE INCclb$12,064,000
+44.5%
676,209
+4.7%
0.00%
+33.3%
ICLR SellICON PLCcla$11,924,000
-23.1%
49,009
-2.1%
0.00%
-20.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$13,513,000
+10.0%
670,525
+2.9%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$12,049,000
+4.9%
571,598
+4.6%
0.00%
+33.3%
GPRO BuyGOPRO INCcla$14,046,000
-7.8%
1,646,506
+11.4%
0.00%
-20.0%
BuySOLARWINDS CORP$14,494,000
+99.9%
1,088,937
+113.1%
0.00%
+100.0%
LLNW BuyLIMELIGHT NETWORKS INC$12,464,000
+69.7%
2,387,664
+11.5%
0.00%
+100.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$13,679,000
+5.3%
799,469
-0.5%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$13,827,000
+23.4%
952,947
+7.1%
0.00%
+33.3%
BSET BuyBASSETT FURNITURE INDS INC$12,438,000
-0.1%
751,059
+1.2%
0.00%0.0%
SellVICTORIAS SECRET AND CO$13,497,000
-13.4%
262,749
-6.3%
0.00%
-20.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$12,451,000
-35.5%
1,340,251
+9.5%
0.00%
-33.3%
SBOW BuySILVERBOW RES INC$12,668,000
+57.7%
395,831
+7.3%
0.00%
+100.0%
CDMO SellAVID BIOSERVICES INC$14,313,000
-35.9%
702,638
-8.2%
0.00%
-42.9%
GKOS BuyGLAUKOS CORP$12,994,000
+151.3%
224,745
+93.2%
0.00%
+100.0%
RVMD BuyREVOLUTION MEDICINES INC$12,214,000
+169.0%
478,776
+165.5%
0.00%
+300.0%
CYBE SellCYBEROPTICS CORP$13,731,000
-13.5%
338,340
-0.9%
0.00%
-20.0%
SHBI BuySHORE BANCSHARES INC$14,120,000
+3.0%
689,441
+4.9%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$11,441,000
+74.7%
588,182
+37.3%
0.00%
+100.0%
TPB BuyTURNING PT BRANDS INC$13,736,000
-9.3%
403,925
+0.8%
0.00%
-20.0%
OBNK BuyORIGIN BANCORP INC$12,453,000
+0.4%
294,455
+1.9%
0.00%0.0%
CIB SellBANCOLOMBIA S Aadr$11,926,000
+20.9%
279,524
-10.5%
0.00%
+33.3%
BSAC  BANCO SANTANDER CHILE NEW$11,761,000
+38.6%
520,7960.0%0.00%
+33.3%
BCH BuyBANCO DE CHILEadr$12,795,000
+37.9%
597,813
+1.3%
0.00%
+33.3%
CIVB BuyCIVISTA BANCSHARES INC$14,476,000
+3.3%
600,664
+4.6%
0.00%0.0%
FNKO BuyFUNKO INC$11,363,000
+35.3%
658,720
+47.5%
0.00%
+33.3%
QUAD BuyQUAD / GRAPHICS INC$13,735,000
+76.5%
1,979,105
+1.8%
0.00%
+100.0%
USAK BuyUSA TRUCK INC$12,922,000
+4.0%
627,200
+0.3%
0.00%0.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$12,645,000
+15.3%
541,560
+2.5%
0.00%
+33.3%
KWR BuyQUAKER HOUGHTON$13,826,000
-9.4%
79,999
+21.0%
0.00%
-20.0%
IONS SellIONIS PHARMACEUTICALS INC$13,089,000
+11.2%
353,481
-8.6%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$14,109,000
+8.5%
228,857
+39.9%
0.00%0.0%
PRMW BuyPRIMO WATER CORPORATION$13,943,000
-15.7%
978,452
+4.2%
0.00%
-20.0%
PINS BuyPINTEREST INCcla$12,118,000
-24.4%
492,299
+11.6%
0.00%
-20.0%
FRST BuyPRIMIS FINANCIAL CORP$14,393,000
-4.6%
1,029,525
+2.6%
0.00%
-20.0%
AE BuyADAMS RES & ENERGY INC$12,211,000
+39.3%
317,243
+0.6%
0.00%
+33.3%
LOVE BuyLOVESAC COMPANY$11,427,000
+7.0%
211,374
+31.1%
0.00%
+33.3%
MTRX SellMATRIX SVC CO$11,841,000
+6.1%
1,440,380
-2.9%
0.00%
+33.3%
RBB BuyRBB BANCORP$12,003,000
-5.8%
510,955
+5.0%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$13,287,000
-12.2%
539,870
+1.1%
0.00%
-20.0%
BFS BuySAUL CTRS INC$11,866,000
-0.5%
225,153
+0.1%
0.00%0.0%
COUP BuyCOUPA SOFTWARE INC$11,473,000
-28.0%
112,862
+12.0%
0.00%
-20.0%
SRPT BuySAREPTA THERAPEUTICS INC$14,007,000
-2.6%
179,294
+12.3%
0.00%0.0%
SAP BuySAP SEadr$11,871,000
-19.6%
106,983
+1.5%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N Vcla$13,419,000
-19.7%
528,509
+9.0%
0.00%
-20.0%
STLA SellSTELLANTIS N.Vcla$13,805,000
-34.3%
848,488
-24.2%
0.00%
-33.3%
CHCT SellCOMMUNITY HEALTHCARE TR INC$13,743,000
-10.8%
325,603
-0.2%
0.00%
-20.0%
LL BuyLL FLOORING HOLDINGS INC$12,743,000
-10.9%
908,846
+8.5%
0.00%0.0%
WEYS SellWEYCO GROUP INC$12,610,000
+2.9%
510,102
-0.3%
0.00%0.0%
VOXX BuyVOXX INTL CORPcla$13,691,000
-1.8%
1,373,262
+0.2%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$11,912,000
+7.1%
186,165
+8.4%
0.00%
+33.3%
APTS SellPREFERRED APT CMNTYS INC$12,082,000
+7.4%
484,453
-22.2%
0.00%
+33.3%
RCUS BuyARCUS BIOSCIENCES INC$13,826,000
+38.0%
437,969
+77.0%
0.00%
+33.3%
UTMD SellUTAH MED PRODS INC$13,451,000
-10.4%
149,693
-0.3%
0.00%
-20.0%
PKOH SellPARK-OHIO HLDGS CORP$11,469,000
-35.5%
815,089
-3.0%
0.00%
-20.0%
BAK  BRASKEM S Aadr$11,900,000
-11.4%
637,6360.0%0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$13,813,000
+86.2%
540,664
+53.7%
0.00%
+100.0%
PAC BuyGRUPO AEROPUERTO DEL PACIFICadr$13,349,000
+32.7%
82,864
+13.2%
0.00%
+33.3%
HBCP BuyHOME BANCORP INC$13,130,000
+2.5%
321,890
+4.4%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$11,737,000
-34.9%
574,474
+19.6%
0.00%
-20.0%
CGNT SellCOGNYTE SOFTWARE LTDord$12,839,000
-34.2%
1,135,116
-8.8%
0.00%
-33.3%
RVSB SellRIVERVIEW BANCORP INC$12,636,000
-2.1%
1,673,573
-0.3%
0.00%0.0%
BuyKYNDRYL HLDGS INC$12,130,000
-26.9%
924,546
+0.9%
0.00%
-20.0%
EXTR BuyEXTREME NETWORKS INC$13,040,000
+30.2%
1,067,952
+67.5%
0.00%
+33.3%
GMRE BuyGLOBAL MED REIT INC$12,329,000
-7.4%
755,453
+0.7%
0.00%0.0%
GH SellGUARDANT HEALTH INC$12,607,000
-41.6%
190,301
-11.9%
0.00%
-42.9%
BFA SellBROWN FORMAN CORPcla$14,238,000
-8.5%
226,932
-1.1%
0.00%
-20.0%
CIGI SellCOLLIERS INTL GROUP INCcla$13,700,000
-35.4%
105,062
-26.4%
0.00%
-33.3%
TBNK SellTERRITORIAL BANCORP INC$13,481,000
-5.3%
561,692
-0.4%
0.00%0.0%
RELL BuyRICHARDSON ELECTRS LTD$11,478,000
-1.4%
922,705
+7.2%
0.00%0.0%
SellSYLVAMO CORP$14,491,000
+13.8%
435,379
-4.6%
0.00%0.0%
ZG BuyZILLOW GROUP INCcla$12,008,000
-21.7%
248,878
+1.0%
0.00%
-20.0%
ROKU BuyROKU INC$11,806,000
-43.8%
94,224
+2.3%
0.00%
-33.3%
RBBN BuyRIBBON COMMUNICATIONS INC$11,448,000
-47.9%
3,704,671
+2.0%
0.00%
-42.9%
CBTX BuyCBTX INC$13,385,000
+34.9%
431,754
+26.2%
0.00%
+33.3%
CECE SellCECO ENVIRONMENTAL CORP$12,284,000
-12.8%
2,237,428
-1.1%
0.00%0.0%
AZUL SellAZUL S Aadr$12,061,000
+14.0%
800,970
-0.1%
0.00%
+33.3%
PLYM BuyPLYMOUTH INDL REIT INC$12,266,000
-11.3%
452,621
+4.8%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$13,957,000
+103.9%
2,046,461
+43.8%
0.00%
+100.0%
KOF SellCOCA-COLA FEMSA SAB DE CVord$12,500,000
-0.8%
227,750
-1.0%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$14,245,000
+18.0%
163,298
+0.1%
0.00%0.0%
CTRN SellCITI TRENDS INC$12,649,000
-70.6%
412,975
-9.0%
0.00%
-69.2%
AVNW BuyAVIAT NETWORKS INC$10,851,000
-2.7%
352,665
+1.5%
0.00%0.0%
MX  MAGNACHIP SEMICONDUCTOR CORP$8,938,000
-19.4%
528,5750.0%0.00%0.0%
FIVN SellFIVE9 INC$10,513,000
-23.6%
95,225
-4.9%
0.00%
-25.0%
KDNY BuyCHINOOK THERAPEUTICS INC$8,515,000
+78.9%
520,475
+78.3%
0.00%
+200.0%
CLS BuyCELESTICA INCcla$9,494,000
+7.3%
797,114
+0.3%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$8,504,000
+18.1%
399,436
+23.5%
0.00%
+50.0%
TWIN BuyTWIN DISC INC$8,428,000
+53.1%
506,457
+0.8%
0.00%
+50.0%
TWST BuyTWIST BIOSCIENCE CORP$10,490,000
-27.6%
212,410
+13.4%
0.00%
-25.0%
ESSA SellESSA BANCORP INC$9,283,000
+2.8%
517,146
-0.8%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$9,936,000
-1.8%
266,595
-2.4%
0.00%0.0%
FLXS SellFLEXSTEEL INDS INC$9,670,000
-30.6%
501,042
-3.4%
0.00%
-25.0%
TGLS SellTECNOGLASS INCcla$8,502,000
-10.4%
336,786
-7.0%
0.00%0.0%
SellORION OFFICE REIT INC$10,895,000
-26.1%
778,149
-1.5%
0.00%
-25.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$8,531,000
+11.1%
559,339
+29.0%
0.00%
+50.0%
RPRX BuyROYALTY PHARMA PLCcla$11,102,000
+21.0%
284,941
+23.8%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$8,943,000
-24.1%
422,353
+20.7%
0.00%
-25.0%
CZNC BuyCITIZENS & NORTHN CORP$10,218,000
-3.2%
419,095
+3.7%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$9,579,000
+55.8%
549,227
+92.2%
0.00%
+50.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVadr$8,665,000
-0.2%
144,273
+0.7%
0.00%0.0%
AYX SellALTERYX INC$10,796,000
+4.5%
150,930
-11.6%
0.00%0.0%
KEP BuyKOREA ELEC PWR CORPadr$8,330,000
+3.6%
894,305
+1.6%
0.00%
+50.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$10,163,000
+6.8%
509,435
+9.3%
0.00%0.0%
SellDOUGLAS ELLIMAN INC$10,448,000
-36.7%
1,431,236
-0.2%
0.00%
-40.0%
EBTC BuyENTERPRISE BANCORP INC MASS$10,543,000
-9.0%
262,813
+1.9%
0.00%
-25.0%
NGS SellNATURAL GAS SVCS GROUP INC$11,062,000
+12.0%
928,773
-1.5%
0.00%0.0%
ACMR BuyACM RESH INC$9,656,000
-31.9%
466,689
+180.7%
0.00%
-25.0%
BBD SellBANCO BRADESCO S Aadr$8,422,000
+3.8%
1,814,489
-23.5%
0.00%
+50.0%
ASYS BuyAMTECH SYS INC$11,284,000
+3.8%
1,121,617
+1.9%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$9,459,000
-2.4%
777,872
+9.3%
0.00%0.0%
BVH BuyBLUEGREEN VACATIONS HLDG CORcla$10,076,000
-10.6%
340,734
+6.1%
0.00%0.0%
NICE SellNICE LTDadr$10,641,000
-49.7%
48,591
-30.3%
0.00%
-50.0%
NATR BuyNATURES SUNSHINE PRODS INC$9,429,000
-3.8%
560,594
+5.9%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$10,394,000
+34.4%
354,374
+43.9%
0.00%
+50.0%
ECOM BuyCHANNELADVISOR CORP$9,888,000
-28.9%
596,772
+6.0%
0.00%
-25.0%
WSR BuyWHITESTONE REIT$8,792,000
+32.3%
663,546
+1.2%
0.00%
+50.0%
EXTN BuyEXTERRAN CORP$10,637,000
+110.2%
1,712,782
+0.8%
0.00%
+50.0%
CLDT SellCHATHAM LODGING TR$9,431,000
-1.4%
683,905
-1.9%
0.00%0.0%
PCSB BuyPCSB FINL CORP$8,520,000
+5.9%
445,820
+5.5%
0.00%
+50.0%
KYMR BuyKYMERA THERAPEUTICS INC$10,060,000
+144.2%
237,731
+266.3%
0.00%
+200.0%
UBA SellURSTADT BIDDLE PPTYS INCcla$8,546,000
-14.2%
454,298
-2.9%
0.00%0.0%
BRG  BLUEROCK RESIDENTIAL GWT REI$10,414,000
+0.7%
391,9360.0%0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$8,248,000
+19.9%
1,292,750
+39.5%
0.00%
+50.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$9,391,000
+58.4%
1,820,057
+14.2%
0.00%
+50.0%
NKTR BuyNEKTAR THERAPEUTICS$10,795,000
-48.5%
2,002,601
+29.1%
0.00%
-50.0%
PHI SellPLDT INCadr$8,874,000
-8.1%
252,294
-6.5%
0.00%0.0%
CHGG SellCHEGG INC$9,658,000
+2.2%
266,235
-13.5%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$10,391,000
-0.8%
515,909
+5.9%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$10,834,000
+0.3%
3,385,560
-3.1%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$8,700,000
+22.0%
111,605
+18.6%
0.00%
+50.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$9,794,000
+33.6%
82,599
+55.3%
0.00%
+50.0%
RNG SellRINGCENTRAL INCcla$10,688,000
-38.5%
91,169
-1.8%
0.00%
-40.0%
UNTY BuyUNITY BANCORP INC$10,451,000
+7.6%
373,503
+0.9%
0.00%0.0%
LMNR BuyLIMONEIRA CO$8,914,000
+2.2%
607,287
+4.5%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$10,783,000
+39.1%
68,492
+4.0%
0.00%
+50.0%
TPIC SellTPI COMPOSITES INC$9,252,000
-13.4%
658,043
-7.8%
0.00%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROUadr$10,257,000
+6.0%
149,038
+0.5%
0.00%0.0%
FGEN BuyFIBROGEN INC$8,801,000
+159.6%
732,183
+204.5%
0.00%
+200.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$8,935,000
-29.9%
1,195,237
+3.2%
0.00%
-25.0%
MODN BuyMODEL N INC$9,023,000
+28.7%
335,442
+43.7%
0.00%
+50.0%
SGA SellSAGA COMMUNICATIONS INCcla$8,297,000
-5.6%
363,127
-0.8%
0.00%0.0%
ALX SellALEXANDERS INC$9,758,000
-3.1%
38,080
-1.5%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$11,204,000
+1.7%
77,478
+0.3%
0.00%0.0%
LFC  CHINA LIFE INS CO LTDadr$10,492,000
-7.8%
1,382,2610.0%0.00%0.0%
GDS  GDS HLDGS LTDadr$9,341,000
-16.6%
237,5490.0%0.00%0.0%
FTS BuyFORTIS INC$10,540,000
+35.9%
212,935
+32.5%
0.00%
+50.0%
LAKE BuyLAKELAND INDS INC$10,413,000
-11.3%
542,606
+0.4%
0.00%
-25.0%
KVHI SellKVH INDS INC$8,823,000
-1.4%
969,482
-0.5%
0.00%0.0%
ENDP BuyENDO INTL PLCcla$8,563,000
-13.7%
3,706,286
+40.4%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$10,990,000
-14.0%
499,105
+0.7%
0.00%
-25.0%
ALBO BuyALBIREO PHARMA INC$10,771,000
+41.6%
361,061
+10.6%
0.00%
+50.0%
BXC BuyBLUELINX HLDGS INC$8,888,000
+31.8%
123,637
+75.6%
0.00%
+50.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$11,040,000
-7.4%
195,539
+1.7%
0.00%
-25.0%
FCEL BuyFUELCELL ENERGY INC$9,252,000
+110.5%
1,606,175
+90.0%
0.00%
+200.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$10,736,000
+9.4%
489,357
+41.7%
0.00%0.0%
SPOK  SPOK HLDGS INC$10,448,000
-14.5%
1,309,2360.0%0.00%
-25.0%
MITK SellMITEK SYS INC$11,118,000
-19.9%
757,905
-3.1%
0.00%
-25.0%
MGNX SellMACROGENICS INC$10,223,000
-48.5%
1,160,352
-6.1%
0.00%
-50.0%
CVGI SellCOMMERCIAL VEH GROUP INC$8,575,000
+4.6%
1,014,767
-0.2%
0.00%
+50.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$8,649,000
+9.1%
329,058
+19.5%
0.00%
+50.0%
MIC SellMACQUARIE INFRASTR HOLD LLC$8,981,000
-31.4%
2,407,713
-32.9%
0.00%
-25.0%
FSM BuyFORTUNA SILVER MINES INC$8,141,000
+335.6%
2,136,632
+345.7%
0.00%
+200.0%
FSTR BuyFOSTER L B CO$10,197,000
+13.0%
663,387
+1.1%
0.00%0.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$8,180,000
+3.2%
575,230
+5.3%
0.00%
+50.0%
CWH BuyCAMPING WORLD HLDGS INCcla$10,835,000
-19.4%
387,593
+16.5%
0.00%
-25.0%
JYNT SellJOINT CORP$8,258,000
-56.0%
233,351
-18.2%
0.00%
-50.0%
GOOS SellCANADA GOOSE HLDGS INCcla$11,215,000
-32.6%
425,926
-5.2%
0.00%
-40.0%
GLRE SellGREENLIGHT CAPITAL RE LTDcla$9,964,000
-10.0%
1,409,370
-0.2%
0.00%0.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$10,886,000
-9.9%
1,376,207
+4.0%
0.00%
-25.0%
BCE BuyBCE INC$9,479,000
+7.2%
170,908
+0.6%
0.00%0.0%
BL BuyBLACKLINE INC$10,692,000
-16.0%
146,013
+18.8%
0.00%
-25.0%
EML BuyEASTERN CO$9,604,000
-6.7%
412,367
+0.8%
0.00%0.0%
DAKT BuyDAKTRONICS INC$9,074,000
-23.8%
2,362,963
+0.3%
0.00%
-25.0%
AUD BuyAUDACY INCcla$9,645,000
+17.2%
3,336,790
+4.2%
0.00%
+50.0%
PTR SellPETROCHINA CO LTDadr$9,423,000
+3.7%
186,112
-9.4%
0.00%0.0%
TW BuyTRADEWEB MKTS INCcla$10,852,000
-7.6%
123,500
+5.3%
0.00%
-25.0%
JAMF BuyJAMF HLDG CORP$8,265,000
+3.3%
237,378
+12.8%
0.00%
+50.0%
TMDX SellTRANSMEDICS GROUP INC$8,231,000
+19.5%
305,553
-15.0%
0.00%
+50.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEreit$11,237,000
-2.0%
192,514
-0.2%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$11,313,000
-1.4%
1,917,421
-0.6%
0.00%0.0%
LYTS SellLSI INDS INC OHIO$9,705,000
-12.9%
1,617,457
-0.5%
0.00%0.0%
IIN SellINTRICON CORP$8,919,000
+46.0%
373,815
-1.0%
0.00%
+50.0%
CARA BuyCARA THERAPEUTICS INC$9,625,000
+48.7%
792,191
+49.1%
0.00%
+50.0%
SOI BuySOLARIS OILFIELD INFRASTRUCT$10,965,000
+86.2%
971,243
+8.0%
0.00%
+50.0%
FRG BuyFRANCHISE GROUP INC$8,652,000
-8.0%
208,828
+15.8%
0.00%0.0%
CMRX BuyCHIMERIX INC$8,938,000
-20.3%
1,951,521
+11.9%
0.00%0.0%
ODC BuyOIL DRI CORP AMER$11,139,000
-10.9%
388,803
+1.8%
0.00%
-25.0%
MGI BuyMONEYGRAM INTL INC$11,321,000
+35.6%
1,072,100
+1.3%
0.00%0.0%
CTG BuyCOMPUTER TASK GROUP INC$9,427,000
-1.0%
964,872
+1.0%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$9,152,000
+12.5%
404,966
-6.5%
0.00%
+50.0%
EVOP BuyEVO PMTS INC$9,502,000
+20.1%
411,490
+33.1%
0.00%
+50.0%
LBTYK  LIBERTY GLOBAL PLCcla$10,364,000
-7.8%
400,0030.0%0.00%0.0%
TREC SellTRECORA RES$10,241,000
+3.9%
1,210,552
-0.7%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$10,253,000
-1.8%
785,611
-0.7%
0.00%0.0%
FSBW BuyFS BANCORP INC$9,988,000
-5.4%
322,195
+2.6%
0.00%0.0%
HRTG BuyHERITAGE INSURANCE HLDGS INC$9,474,000
+26.2%
1,326,983
+4.0%
0.00%
+50.0%
MHLD BuyMAIDEN HOLDINGS LTDcla$9,083,000
-21.2%
3,768,999
+0.0%
0.00%0.0%
VWTR SellVIDLER WATER RESOUCES INC$11,337,000
+25.8%
734,269
-1.6%
0.00%0.0%
NVCR BuyNOVOCURE LTDord$10,559,000
+12.6%
127,433
+2.0%
0.00%0.0%
FNV BuyFRANCO NEV CORP$11,035,000
+42.1%
69,166
+23.1%
0.00%
+50.0%
CDNA BuyCAREDX INC$10,062,000
-14.1%
272,006
+5.7%
0.00%
-25.0%
BNED SellBARNES & NOBLE ED INC$10,522,000
-48.5%
2,939,058
-2.0%
0.00%
-50.0%
SMAR BuySMARTSHEET INC$10,870,000
-24.4%
198,397
+6.9%
0.00%
-25.0%
SMBK BuySMARTFINANCIAL INC$11,335,000
-3.0%
443,114
+3.8%
0.00%
-25.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$8,438,000
+25.2%
953,416
+10.6%
0.00%
+50.0%
PROV SellPROVIDENT FINL HLDGS INC$8,908,000
-0.2%
538,549
-0.2%
0.00%0.0%
ALOT BuyASTRONOVA INC$8,251,000
+13.1%
543,927
+0.6%
0.00%
+50.0%
ATRO BuyASTRONICS CORP$9,409,000
+19.0%
727,669
+10.5%
0.00%
+50.0%
FNWB BuyFIRST NORTHWEST BANCORP$9,176,000
+12.0%
415,402
+2.5%
0.00%
+50.0%
SIX BuySIX FLAGS ENTMT CORP NEW$8,588,000
+96.9%
197,413
+92.7%
0.00%
+200.0%
ESTC SellELASTIC N Vord$10,933,000
-29.2%
122,903
-2.0%
0.00%
-40.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcla$8,812,000
+295.5%
314,516
+273.2%
0.00%
+200.0%
SLP BuySIMULATIONS PLUS INC$8,144,000
+114.4%
159,768
+98.9%
0.00%
+200.0%
LBC BuyLUTHER BURBANK CORP$9,205,000
+3.0%
692,608
+8.8%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$10,647,000
-11.0%
388,830
+53.9%
0.00%
-25.0%
EURN BuyEURONAV NVcla$9,516,000
+46.3%
900,243
+23.0%
0.00%
+50.0%
XENE BuyXENON PHARMACEUTICALS INC$8,979,000
-1.5%
293,729
+0.6%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcla$10,140,000
+14.7%
320,995
+25.5%
0.00%0.0%
TRI SellTHOMSON REUTERS CORP.$10,435,000
-13.3%
95,863
-4.7%
0.00%
-25.0%
CFFI BuyC & F FINL CORP$9,304,000
-1.8%
185,674
+0.4%
0.00%0.0%
TRUE BuyTRUECAR INC$11,293,000
+35.2%
2,859,387
+16.4%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$11,077,000
-4.7%
1,069,181
-1.9%
0.00%
-25.0%
NATH SellNATHANS FAMOUS INC NEW$9,943,000
-8.1%
183,547
-1.0%
0.00%0.0%
CAE BuyCAE INC$10,743,000
+10.0%
411,921
+6.5%
0.00%0.0%
III SellINFORMATION SVCS GROUP INC$6,390,000
-11.3%
938,247
-0.8%
0.00%0.0%
ING BuyING GROEP N.V.adr$7,456,000
-24.8%
714,905
+0.4%
0.00%
-33.3%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$6,922,000
+174.1%
335,865
+112.3%
0.00%
+100.0%
INTT SellINTEST CORP$5,755,000
-18.8%
536,304
-3.7%
0.00%0.0%
IVAC BuyINTEVAC INC$7,116,000
+15.9%
1,330,111
+2.0%
0.00%0.0%
IRMD BuyIRADIMED CORP$5,003,000
+14.9%
111,563
+18.3%
0.00%
+100.0%
IIIV BuyI3 VERTICALS INC$7,277,000
+56.4%
261,186
+28.0%
0.00%
+100.0%
JNCE BuyJOUNCE THERAPEUTICS INC$8,012,000
-14.2%
1,179,953
+5.5%
0.00%
-33.3%
KT  KT CORPadr$6,627,000
+14.0%
462,4230.0%0.00%0.0%
HMNF SellHMN FINL INC$7,736,000
+0.6%
312,454
-1.0%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$8,038,000
-0.9%
229,637
+6.4%
0.00%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREadr$5,625,000
+9.7%
25,408
+2.1%
0.00%0.0%
LCNB BuyLCNB CORP$7,072,000
-5.8%
402,739
+4.7%
0.00%0.0%
GRPN NewGROUPON INC$6,673,000346,999
+100.0%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcla$5,020,000
-44.7%
356,565
+49.2%
0.00%
-33.3%
GHL BuyGREENHILL & CO INC$5,443,000
-3.7%
351,821
+11.6%
0.00%0.0%
LNSR SellLENSAR INC$5,007,000
+24.1%
676,617
-0.0%
0.00%
+100.0%
LEVI BuyLEVI STRAUSS & CO NEW$6,413,000
-5.2%
324,332
+20.0%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DEL$6,367,000
+0.6%
221,223
+0.4%
0.00%0.0%
GNE SellGENIE ENERGY LTDclb$6,730,000
+21.2%
997,066
-0.0%
0.00%0.0%
GENC SellGENCOR INDS INC$7,341,000
-11.5%
714,071
-0.7%
0.00%
-33.3%
SellLOYALTY VENTURES INC$5,503,000
-49.9%
332,871
-8.9%
0.00%
-33.3%
LUNA BuyLUNA INNOVATIONS INC$6,207,000
-2.5%
804,995
+6.8%
0.00%0.0%
GBL SellGAMCO INVS INC$6,402,000
-12.4%
289,541
-1.1%
0.00%0.0%
MP BuyMP MATERIALS CORP$6,405,000
+2013.9%
111,724
+1575.0%
0.00%
MVBF BuyMVB FINL CORP$7,573,000
+6.6%
182,496
+6.6%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$6,688,000
+101.6%
282,793
+50.8%
0.00%
+100.0%
MAG BuyMAG SILVER CORP$4,968,000
+122.7%
307,218
+115.8%
0.00%
+100.0%
FEIM SellFREQUENCY ELECTRS INC$5,230,000
-12.0%
601,149
-0.3%
0.00%0.0%
MPX SellMARINE PRODS CORP$6,724,000
-7.6%
582,170
-0.0%
0.00%0.0%
FONR BuyFONAR CORP$6,984,000
+27.8%
376,486
+3.2%
0.00%0.0%
FUNC BuyFIRST UTD CORP$7,017,000
+20.5%
311,445
+0.9%
0.00%0.0%
MG BuyMISTRAS GROUP INC$6,587,000
-7.6%
996,636
+3.8%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$7,825,000
-21.7%
481,212
+1.9%
0.00%
-33.3%
BuyN-ABLE INC$6,283,000
+25.6%
690,366
+53.1%
0.00%0.0%
NNBR SellNN INC$5,630,000
-30.7%
1,954,912
-1.3%
0.00%0.0%
NVEC SellNVE CORP$5,262,000
-23.7%
96,594
-4.3%
0.00%0.0%
EPM BuyEVOLUTION PETE CORP$6,341,000
+39.6%
933,857
+3.8%
0.00%
+100.0%
NTRA BuyNATERA INC$5,466,000
-53.7%
134,342
+6.2%
0.00%
-50.0%
EVBN BuyEVANS BANCORP INC$6,208,000
-5.1%
163,364
+0.6%
0.00%0.0%
ESCA BuyESCALADE INC$6,312,000
-13.5%
478,109
+3.5%
0.00%0.0%
NAII SellNATURAL ALTERNATIVES INTL IN$6,079,000
-9.0%
527,665
-0.1%
0.00%0.0%
NVRO SellNEVRO CORP$5,716,000
-47.3%
79,032
-40.9%
0.00%
-33.3%
NICK SellNICHOLAS FINL INC BC$4,874,000
-13.9%
475,471
-0.9%
0.00%0.0%
LASR BuyNLIGHT INC$5,438,000
+5.5%
313,598
+45.7%
0.00%0.0%
NOAH  NOAH HLDGS LTDcla$5,869,000
-23.2%
248,9660.0%0.00%0.0%
NMR BuyNOMURA HLDGS INCadr$7,429,000
+13.5%
1,760,392
+16.5%
0.00%0.0%
EMKR BuyEMCORE CORP$4,983,000
-43.8%
1,346,743
+6.1%
0.00%
-33.3%
EHTH SellEHEALTH INC$6,623,000
-52.9%
533,672
-3.3%
0.00%
-50.0%
EGAN BuyEGAIN CORP$7,582,000
+16.5%
654,739
+0.4%
0.00%0.0%
EBC BuyEASTERN BANKSHARES INC$6,896,000
+145.8%
320,133
+130.2%
0.00%
+100.0%
BuyOCWEN FINL CORP$4,901,000
-33.7%
206,281
+11.6%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$7,590,000
-12.0%
246,491
+0.8%
0.00%
-33.3%
OPRX SellOPTIMIZERX CORP$6,980,000
-49.5%
185,089
-16.9%
0.00%
-50.0%
DCT BuyDUCK CREEK TECHNOLOGIES INCcla$6,078,000
-6.6%
274,759
+27.1%
0.00%0.0%
ORN SellORION GROUP HLDGS INC$5,104,000
-36.3%
2,058,099
-3.1%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC$7,966,000
-3.4%
347,401
+6.2%
0.00%0.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icla$7,634,000
+10.2%
3,652,535
-0.9%
0.00%0.0%
DV NewDOUBLEVERIFY HLDGS INC$5,896,000234,207
+100.0%
0.00%
PCTI BuyPCTEL INC$5,578,000
-18.1%
1,202,226
+0.1%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$6,714,000
+16.5%
284,378
+5.0%
0.00%0.0%
DSKE BuyDASEKE INC$6,216,000
+42.5%
617,121
+42.0%
0.00%
+100.0%
PTON SellPELOTON INTERACTIVE INC$8,083,000
-30.8%
305,918
-6.4%
0.00%
-50.0%
PWOD BuyPENNS WOODS BANCORP INC$6,861,000
+3.9%
280,833
+0.3%
0.00%0.0%
PFSW SellPFSWEB INC$6,005,000
-17.4%
525,372
-6.9%
0.00%0.0%
CULP SellCULP INC$5,417,000
-18.6%
682,237
-2.5%
0.00%0.0%
CTO SellCTO RLTY GROWTH INC NEW$5,449,000
-16.2%
82,161
-22.4%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$7,836,000
+167.9%
198,874
+99.6%
0.00%
+100.0%
CFB BuyCROSSFIRST BANKSHARES INC$7,882,000
+32.0%
500,153
+30.8%
0.00%0.0%
PDS BuyPRECISION DRILLING CORP$5,371,000
+296.4%
72,662
+89.9%
0.00%
CRDA SellCRAWFORD & COcla$7,605,000
+0.7%
1,005,913
-0.2%
0.00%0.0%
CRDB SellCRAWFORD & COclb$5,016,000
-5.3%
688,047
-2.7%
0.00%0.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$5,578,000
+20.6%
518,366
-4.6%
0.00%
+100.0%
CPS SellCOOPER STD HLDGS INC$6,305,000
-63.5%
718,847
-6.7%
0.00%
-60.0%
VLRS SellCONTROLADORA VUELA COMP DE Aadr$5,476,000
-5.1%
301,290
-6.2%
0.00%0.0%
QTRX BuyQUANTERIX CORP$7,528,000
-2.8%
257,929
+41.2%
0.00%0.0%
RCMT BuyRCM TECHNOLOGIES INC$5,318,000
+41.5%
539,317
+2.2%
0.00%
+100.0%
SCOR BuyCOMSCORE INC$5,110,000
-2.3%
1,756,098
+12.2%
0.00%0.0%
RMR BuyRMR GROUP INCcla$7,642,000
-4.6%
245,703
+6.4%
0.00%0.0%
RXT NewRACKSPACE TECHNOLOGY INC$6,148,000550,930
+100.0%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$6,274,000
-21.0%
285,325
+32.0%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$7,078,000
+8.8%
419,829
+6.7%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$5,848,000
-7.2%
344,397
+48.1%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC$7,808,000
+2.9%
354,914
+1.0%
0.00%0.0%
RBLX BuyROBLOX CORPcla$7,433,000
+276.5%
160,738
+739.9%
0.00%
+100.0%
RCKT BuyROCKET PHARMACEUTICALS INC$6,586,000
-21.9%
415,265
+7.5%
0.00%
-33.3%
CVEO BuyCIVEO CORP CDA$5,746,000
+29.6%
243,432
+5.3%
0.00%
+100.0%
SMHI SellSEACOR MARINE HLDGS INC$6,175,000
+129.8%
765,153
-3.2%
0.00%
+100.0%
SAGE SellSAGE THERAPEUTICS INC$5,664,000
-27.9%
171,030
-7.4%
0.00%0.0%
CHWY BuyCHEWY INCcla$6,326,000
-25.5%
155,106
+7.7%
0.00%
-33.3%
CCXI BuyCHEMOCENTRYX INC$8,031,000
+49.7%
320,340
+117.4%
0.00%0.0%
SA BuySEABRIDGE GOLD INC$6,882,000
+58.4%
371,982
+41.2%
0.00%
+100.0%
SRG SellSERITAGE GROWTH PPTYScla$7,263,000
-6.8%
573,707
-2.3%
0.00%0.0%
CELH SellCELSIUS HLDGS INC$7,698,000
-60.4%
139,481
-46.5%
0.00%
-66.7%
SIBN BuySI-BONE INC$7,787,000
+32.6%
344,572
+30.3%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$6,755,000
-1.1%
952,634
+4.9%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$5,489,000
+12.2%
122,378
+7.3%
0.00%
+100.0%
CVNA SellCARVANA COcla$6,585,000
-48.5%
55,181
-0.0%
0.00%
-50.0%
SNN SellSMITH & NEPHEW PLCadr$7,060,000
-21.8%
221,233
-15.1%
0.00%
-33.3%
SHC BuySOTERA HEALTH CO$7,961,000
+714.0%
367,550
+785.2%
0.00%
CAJ BuyCANON INCadr$5,264,000
+20.1%
216,543
+20.7%
0.00%
+100.0%
CATC BuyCAMBRIDGE BANCORP$6,995,000
-0.6%
82,302
+9.4%
0.00%0.0%
STN SellSTANTEC INC$7,084,000
-11.4%
141,282
-0.6%
0.00%0.0%
CAMP SellCALAMP CORP$7,153,000
-5.3%
978,601
-8.6%
0.00%0.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Iadr$6,604,000
+53.8%
1,053,347
+66.6%
0.00%
+100.0%
SMMF BuySUMMIT FINL GROUP INC$7,052,000
-3.1%
275,587
+3.9%
0.00%0.0%
SYNL BuySYNALLOY CORP$7,441,000
+2.5%
463,591
+4.9%
0.00%0.0%
TFII BuyTFI INTL INC$5,963,000
+32.5%
55,988
+39.4%
0.00%
+100.0%
BWB BuyBRIDGEWATER BANCSHARES INC$6,667,000
+4.1%
399,704
+10.3%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SAadr$5,071,000
+33.8%
451,486
+3.0%
0.00%
+100.0%
TXG Buy10X GENOMICS INC$5,911,000
-39.9%
77,728
+17.8%
0.00%
-33.3%
BLBD BuyBLUE BIRD CORP$7,332,000
+21.5%
389,557
+0.9%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$7,897,000
+43.4%
1,921,607
-0.9%
0.00%0.0%
BB BuyBLACKBERRY LTD$6,188,000
-15.0%
829,435
+6.5%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$7,058,000
+16.5%
250,990
+70.3%
0.00%0.0%
TSQ SellTOWNSQUARE MEDIA INCcla$7,538,000
-11.8%
589,378
-8.1%
0.00%
-33.3%
TAC BuyTRANSALTA CORP$6,655,000
-4.8%
642,345
+2.2%
0.00%0.0%
BCML BuyBAYCOM CORP$5,860,000
+23.6%
269,165
+6.5%
0.00%
+100.0%
BZUN SellBAOZUN INCadr$5,307,000
-38.8%
617,716
-1.1%
0.00%
-33.3%
BWFG BuyBANKWELL FINL GROUP INC$7,159,000
+6.6%
211,604
+3.5%
0.00%0.0%
VNET BuyVNET GROUP INCadr$7,897,000
-10.4%
1,347,475
+38.1%
0.00%
-33.3%
TWOU Sell2U INC$7,134,000
-34.6%
537,212
-1.1%
0.00%
-33.3%
ULBI SellULTRALIFE CORP$5,544,000
-14.3%
1,032,446
-3.6%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$7,587,000
-16.4%
108,426
+6.2%
0.00%
-33.3%
UMC BuyUNITED MICROELECTRONICS CORPadr$5,453,000
+78.1%
596,929
+128.1%
0.00%
+100.0%
UBFO SellUNITED SEC BANCSHARES CALIF$6,912,000
+1.9%
832,817
-0.3%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$6,884,000
+45.3%
372,752
+86.9%
0.00%
+100.0%
UPLD SellUPLAND SOFTWARE INC$7,268,000
-5.4%
412,720
-3.6%
0.00%0.0%
UPWK BuyUPWORK INC$7,550,000
-16.4%
324,793
+22.9%
0.00%
-33.3%
VALU SellVALUE LINE INC$8,006,000
+31.7%
119,492
-8.0%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$5,277,000
+22.9%
182,759
+55.5%
0.00%
+100.0%
VRAY SellVIEWRAY INC$6,080,000
-34.5%
1,550,782
-7.9%
0.00%
-33.3%
AMK BuyASSETMARK FINL HLDGS INC$5,242,000
-3.9%
235,527
+13.1%
0.00%0.0%
ARKO BuyARKO CORP$6,822,000
+32.8%
749,684
+28.0%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$5,866,000
+111.5%
217,572
+190.3%
0.00%
+100.0%
WMG BuyWARNER MUSIC GROUP CORP$6,211,000
+42.9%
164,105
+63.0%
0.00%
+100.0%
WFG  WEST FRASER TIMBER CO LTD$5,436,000
-13.6%
65,9480.0%0.00%0.0%
ATRS BuyANTARES PHARMA INC$7,910,000
+38.8%
1,929,239
+20.9%
0.00%0.0%
PLAN BuyANAPLAN INC$6,668,000
+149.5%
102,500
+75.8%
0.00%
+100.0%
WLDN BuyWILLDAN GROUP INC$6,741,000
-5.7%
219,618
+8.1%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$6,836,000
-5.8%
1,639,322
+8.2%
0.00%0.0%
ASRV BuyAMERISERV FINL INC$5,286,000
+5.6%
1,308,381
+0.9%
0.00%0.0%
WW SellWW INTL INC$6,014,000
-37.8%
587,885
-1.9%
0.00%
-33.3%
XPEL BuyXPEL INC$7,445,000
+17.3%
141,472
+52.2%
0.00%0.0%
YEXT BuyYEXT INC$5,018,000
+176.8%
728,203
+298.5%
0.00%
+100.0%
ALLO BuyALLOGENE THERAPEUTICS INC$7,344,000
-33.9%
805,987
+8.2%
0.00%
-33.3%
AQN BuyALGONQUIN PWR UTILS CORP$5,683,000
+12.4%
366,200
+4.6%
0.00%0.0%
CMBM BuyCAMBIUM NETWORKS CORPcla$5,559,000
+29.4%
235,185
+40.3%
0.00%
+100.0%
SellCAZOO GROUP LTD$5,237,000
-54.2%
1,894,231
-0.1%
0.00%
-33.3%
ALEC BuyALECTOR INC$5,502,000
+66.6%
386,087
+141.4%
0.00%
+100.0%
ACI BuyALBERTSONS COS INC$5,419,000
+58.0%
162,965
+43.4%
0.00%
+100.0%
MGTX BuyMEIRAGTX HLDGS PLC$5,559,000
-21.3%
401,385
+34.8%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REUcla$7,814,000
+7.8%
930,157
+21.3%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$6,425,000
-51.7%
462,924
-2.4%
0.00%
-50.0%
ACU SellACME UTD CORP$5,917,000
-0.0%
175,306
-0.2%
0.00%0.0%
ARAY SellACCURAY INC$6,819,000
-31.6%
2,060,086
-1.5%
0.00%
-33.3%
NEXA  NEXA RES S A$7,762,000
+18.8%
831,0050.0%0.00%0.0%
OEC BuyORION ENGINEERED CARBONS S A$6,677,000
+30.1%
418,087
+49.5%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$6,372,000
+28.3%
624,699
+26.0%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$7,828,000
+35.2%
1,739,447
+1.5%
0.00%0.0%
ACNB BuyACNB CORP$6,017,000
+18.0%
172,156
+5.6%
0.00%0.0%
IAG BuyIAMGOLD CORP$7,509,000
+116.1%
2,157,764
+94.3%
0.00%
+100.0%
BuyPACTIV EVERGREEN INC$2,100,000
+107.5%
208,782
+161.6%
0.00%
BuyVIA RENEWABLES INC$2,074,000
-27.0%
251,748
+1.3%
0.00%0.0%
VIACA BuyPARAMOUNT GLOBAL$4,699,000
+21.9%
116,270
+0.6%
0.00%0.0%
ASUR BuyASURE SOFTWARE INC$2,276,000
-18.1%
382,459
+7.7%
0.00%0.0%
LPSN SellLIVEPERSON INC$1,730,000
-60.1%
70,854
-41.6%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$2,620,000
+342.6%
125,280
+330.5%
0.00%
NTNX SellNUTANIX INCcla$2,783,000
-25.9%
103,773
-12.0%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$3,533,000
-21.4%
614,401
-8.2%
0.00%0.0%
STKS BuyTHE ONE GROUP HOSPITALITY IN$1,776,000
+23.1%
169,003
+47.7%
0.00%
DSGX SellDESCARTES SYS GROUP INC$3,129,000
-50.2%
42,707
-43.8%
0.00%
-50.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$3,221,000
+117.2%
387,791
+35.8%
0.00%
PVBC BuyPROVIDENT BANCORP INC$2,572,000
+1.3%
158,578
+16.1%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$4,126,000
-15.6%
1,375,485
+29.4%
0.00%0.0%
FANH BuyFANHUA INCadr$3,258,000
+0.2%
447,716
+0.1%
0.00%0.0%
FARM BuyFARMER BROS CO$3,890,000
-3.2%
546,379
+1.3%
0.00%0.0%
NVAX SellNOVAVAX INC$4,631,000
-64.1%
62,872
-30.2%
0.00%
-75.0%
FMAO BuyFARMERS & MERCHANTS BANCORP$2,960,000
+31.6%
81,878
+19.5%
0.00%0.0%
SAND BuySANDSTORM GOLD LTD$3,876,000
+41.2%
479,714
+8.3%
0.00%0.0%
AC BuyASSOCIATED CAP GROUP INCcla$3,084,000
+3.4%
73,597
+6.1%
0.00%0.0%
AGMA BuyFEDERAL AGRIC MTG CORPcla$2,023,000
-6.9%
18,055
+0.5%
0.00%0.0%
RGCO BuyRGC RES INC$2,411,000
-6.3%
112,773
+0.9%
0.00%0.0%
NWFL BuyNORWOOD FINL CORP$2,691,000
+11.1%
94,111
+1.0%
0.00%0.0%
CBAN BuyCOLONY BANKCORP INC$3,392,000
+16.1%
181,673
+6.2%
0.00%0.0%
SBFG BuySB FINL GROUP INC$2,931,000
+7.8%
147,230
+5.5%
0.00%0.0%
ELMD BuyELECTROMED INC$3,343,000
-2.9%
268,711
+1.5%
0.00%0.0%
PPIH BuyPERMA-PIPE INTL HLDGS INC$4,505,000
+10.7%
477,717
+1.0%
0.00%0.0%
ELVT BuyELEVATE CREDIT INC$2,774,000
+16.1%
906,347
+12.6%
0.00%0.0%
BHA SellBIGLARI HLDGS INC$3,581,000
+4.8%
4,906
-0.2%
0.00%0.0%
BuyASHFORD HOSPITALITY TR INC$2,516,000
+12.4%
246,645
+5.7%
0.00%0.0%
CVR SellCHICAGO RIVET & MACH CO$1,801,000
-0.1%
68,133
-0.7%
0.00%0.0%
AKOB BuyEMBOTELLADORA ANDINA S Aadr$2,421,000
+10.7%
178,040
+5.0%
0.00%0.0%
ASAN SellASANA INCcla$3,357,000
-52.5%
83,991
-11.4%
0.00%
-50.0%
VITL BuyVITAL FARMS INC$2,847,000
+61.0%
230,334
+135.3%
0.00%0.0%
SMED BuySHARPS COMPLIANCE CORP$1,727,000
+38.5%
292,720
+67.4%
0.00%
NTIC SellNORTHERN TECHNOLOGIES INTL C$4,055,000
-22.0%
337,375
-0.7%
0.00%
-50.0%
METC BuyRAMACO RES INC$2,349,000
+43.1%
148,695
+23.2%
0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$3,680,000
+102.8%
615,465
-1.3%
0.00%0.0%
CMLS BuyCUMULUS MEDIA INC$3,936,000
-6.4%
395,580
+5.9%
0.00%0.0%
LINC BuyLINCOLN EDL SVCS CORP$2,642,000
+15.7%
369,499
+20.9%
0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,677,000
-66.7%
58,219
-52.0%
0.00%
-50.0%
LMB BuyLIMBACH HLDGS INC$3,000,000
-19.6%
431,681
+4.1%
0.00%0.0%
FINV BuyFINVOLUTION GROUPadr$4,601,000
-8.7%
1,158,405
+13.4%
0.00%
-50.0%
DBD NewDIEBOLD NIXDORF INC$1,872,000278,218
+100.0%
0.00%
SCX SellSTARRETT L S COcla$2,663,000
-18.0%
346,295
-0.3%
0.00%0.0%
SRT BuySTARTEK INC$3,299,000
-13.8%
744,686
+1.6%
0.00%0.0%
NOA BuyNORTH AMERN CONSTR GROUP LTD$1,775,000
+1.8%
122,940
+6.5%
0.00%0.0%
MBCN BuyMIDDLEFIELD BANC CORP$2,393,000
+0.5%
96,410
+0.5%
0.00%0.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$3,464,000
+22.6%
210,448
+1.2%
0.00%0.0%
BuyLIGHTSPEED COMMERCE INCcla$2,865,000
+8.6%
94,001
+44.1%
0.00%0.0%
ARKR BuyARK RESTAURANTS CORP$2,385,000
+16.7%
129,110
+5.2%
0.00%0.0%
ARGX BuyARGENX SEadr$3,305,000
+80.3%
10,481
+100.2%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$3,432,000
+62.2%
271,924
+37.0%
0.00%0.0%
RFIL SellRF INDS LTD$2,830,000
-10.2%
392,461
-0.4%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$3,572,000
+7.2%
133,241
+26.9%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$4,378,000
+70.4%
227,383
+83.5%
0.00%0.0%
ABB BuyABB LTDadr$1,787,000
-14.4%
55,264
+1.1%
0.00%0.0%
BELFA SellBEL FUSE INCcla$1,926,000
+42.4%
91,718
-2.0%
0.00%
SBS  COMPANHIA DE SANEAMENTO BASIadr$2,225,000
+32.9%
228,9110.0%0.00%0.0%
EXK BuyENDEAVOUR SILVER CORP$3,185,000
+1029.4%
684,840
+924.9%
0.00%
LWAY SellLIFEWAY FOODS INC$2,009,000
+46.9%
278,323
-4.0%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$1,804,000
-36.8%
255,550
-2.4%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$2,659,000
-48.2%
60,695
-27.9%
0.00%
-50.0%
NDLS SellNOODLES & CO$3,585,000
-37.7%
600,527
-5.3%
0.00%
-50.0%
BGNE BuyBEIGENE LTDadr$2,935,000
-18.8%
15,368
+15.4%
0.00%0.0%
WSOB  WATSCO INCclb$3,188,000
+1.2%
10,2650.0%0.00%0.0%
MSP BuyDATTO HLDG CORP$3,568,000
+216.9%
133,526
+212.5%
0.00%
APYX  APYX MEDICAL CORPORATION$3,442,000
-49.1%
527,1070.0%0.00%
-50.0%
FCCO BuyFIRST CMNTY CORP S C$2,258,000
+2.1%
106,503
+0.0%
0.00%0.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$4,595,000
+0.8%
134,348
+3.3%
0.00%0.0%
SBT BuySTERLING BANCORP INC$3,021,000
+26.0%
425,593
+2.1%
0.00%0.0%
NIU BuyNIU TECHNOLOGIESadr$3,353,000
-37.8%
346,598
+3.6%
0.00%
-50.0%
PLTK BuyPLAYTIKA HLDG CORP$3,950,000
+711.1%
204,346
+624.8%
0.00%
CSPI BuyCSP INC$2,060,000
-11.2%
264,076
+0.0%
0.00%0.0%
TZOO SellTRAVELZOO$2,259,000
-33.0%
344,290
-3.8%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$2,102,000
+10.3%
89,524
+29.4%
0.00%0.0%
ORAN SellORANGEadr$2,890,000
-1.8%
244,489
-12.3%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC$2,984,000
+33.6%
243,900
+65.8%
0.00%0.0%
LX BuyLEXINFINTECH HLDGS LTDadr$4,840,000
-30.0%
1,842,159
+2.7%
0.00%
-50.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,818,000
-40.3%
869,611
+12.5%
0.00%0.0%
LEVL BuyLEVEL ONE BANCORP INC$3,885,000
+27.3%
97,278
+25.7%
0.00%0.0%
QS SellQUANTUMSCAPE CORP$3,372,000
-41.5%
168,646
-35.0%
0.00%
-50.0%
CTMX BuyCYTOMX THERAPEUTICS INC$2,161,000
-4.4%
809,140
+55.0%
0.00%0.0%
MESA BuyMESA AIR GROUP INC$4,849,000
+2.5%
1,102,147
+30.4%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$3,194,000
+84.5%
151,660
+110.2%
0.00%0.0%
NXTC BuyNEXTCURE INC$1,717,000
+39.6%
353,253
+72.3%
0.00%
SSTI BuySHOTSPOTTER INC$3,315,000
+6.1%
119,593
+13.1%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$2,735,000
-5.9%
295,019
-0.8%
0.00%0.0%
LEGH BuyLEGACY HOUSING CORP$2,845,000
+6.0%
132,555
+30.7%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$3,052,000
+59.7%
482,484
-1.3%
0.00%0.0%
GOL  GOL LINHAS AEREAS INTELIGENTadr$4,550,000
+19.0%
631,7880.0%0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$3,867,000
+12.1%
139,906
+1.8%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$3,874,000
-13.1%
252,889
-3.9%
0.00%0.0%
INFU BuyINFUSYSTEM HLDGS INC$3,069,000
-31.6%
313,148
+18.8%
0.00%0.0%
CIG  CIA ENERGETICA DE MINAS GERAadr$2,058,000
+32.5%
639,0660.0%0.00%
NODK BuyNI HLDGS INC$3,036,000
-9.9%
178,963
+0.4%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$2,232,000
-17.8%
155,404
+15.9%
0.00%0.0%
LAZY BuyLAZYDAYS HLDGS INC$3,081,000
+4.2%
152,701
+11.3%
0.00%0.0%
GORO SellGOLD RESOURCE CORP$4,149,000
+32.3%
1,852,061
-7.8%
0.00%0.0%
ENIC SellENEL CHILE S.A.adr$1,926,000
-56.4%
1,219,109
-50.1%
0.00%0.0%
FREE BuyWHOLE EARTH BRANDS INC$2,227,000
+84.0%
311,010
+176.2%
0.00%
OPNT BuyOPIANT PHARMACEUTICALS INC$2,285,000
+2.0%
106,682
+60.1%
0.00%0.0%
TCFC BuyCOMMUNITY FINL CORP MD$3,651,000
+5.3%
91,283
+3.5%
0.00%0.0%
AXR SellAMREP CORP$2,269,000
-12.5%
167,852
-1.6%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP$4,355,000
+4.6%
93,281
+2.6%
0.00%0.0%
SWIR BuySIERRA WIRELESS INC$3,031,000
+5.1%
168,034
+2.7%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$4,411,000
-4.0%
1,475,083
-14.9%
0.00%0.0%
AP BuyAMPCO-PITTSBURG CORP$4,167,000
+28.7%
660,448
+2.0%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$2,624,000
+16.5%
778,596
+8.9%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$1,913,000
-11.0%
98,129
-25.5%
0.00%0.0%
LPRO BuyOPEN LENDING CORP$4,537,000
-12.0%
239,857
+4.6%
0.00%
-50.0%
SUMO NewSUMO LOGIC INC$1,795,000153,843
+100.0%
0.00%
ATLO BuyAMES NATL CORP$4,780,000
+9.7%
192,291
+8.0%
0.00%0.0%
BPRN BuyBANK PRINCETON NEW JERSEY$1,972,000
+4.1%
68,355
+5.8%
0.00%0.0%
IMMR SellIMMERSION CORP$2,151,000
-6.5%
386,877
-4.0%
0.00%0.0%
LTRX BuyLANTRONIX INC$3,253,000
-6.7%
486,918
+9.4%
0.00%0.0%
RYN BuyRAYONIER INC$2,127,000
+40.7%
51,715
+38.0%
0.00%
PLBC BuyPLUMAS BANCORP$1,631,000
+14.2%
42,818
+1.4%
0.00%
GSHD SellGOOSEHEAD INS INC$3,625,000
-53.0%
46,094
-22.3%
0.00%
-50.0%
RPD SellRAPID7 INC$2,253,000
-30.5%
20,258
-26.4%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORPcla$2,427,000
-5.0%
318,885
+35.8%
0.00%0.0%
LARK SellLANDMARK BANCORP INC$4,406,000
-8.0%
167,353
-0.4%
0.00%0.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcla$3,304,000
+23.0%
161,584
+3.3%
0.00%0.0%
GHM BuyGRAHAM CORP$2,966,000
-35.8%
384,616
+3.6%
0.00%0.0%
WK SellWORKIVA INC$1,644,000
-49.1%
13,935
-43.7%
0.00%0.0%
SILV BuySILVERCREST METALS INC$1,872,000
+648.8%
210,064
+564.7%
0.00%
OOMA BuyOOMA INC$3,037,000
-9.7%
202,589
+23.1%
0.00%0.0%
GTNA SellGRAY TELEVISION INCcla$2,123,000
+6.2%
103,244
-5.0%
0.00%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$4,085,000
-13.9%
152,133
+52.9%
0.00%0.0%
SPWR BuySUNPOWER CORP$3,638,000
+65.2%
169,346
+60.5%
0.00%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC$4,705,000
+348.5%
268,509
+424.4%
0.00%
IMOS SellCHIPMOS TECHNOLOGIES INCord$3,726,000
-0.1%
104,841
-1.3%
0.00%0.0%
CASA BuyCASA SYS INC$2,901,000
-7.4%
641,790
+16.1%
0.00%0.0%
Sell2SEVENTY BIO INC$2,019,000
-35.0%
118,340
-2.3%
0.00%0.0%
BBCP BuyCONCRETE PUMPING HLDGS INC$2,388,000
+6.9%
356,357
+30.8%
0.00%0.0%
PZN SellPZENA INVT MGMT INCcla$3,351,000
-17.0%
417,890
-2.0%
0.00%0.0%
FPH BuyFIVE POINT HOLDINGS LLC$3,604,000
+16.7%
589,837
+25.0%
0.00%0.0%
BDL BuyFLANIGANS ENTERPRISES INC$1,857,000
+15.8%
53,530
+3.1%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$2,307,000
-35.8%
178,984
+23.8%
0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$3,496,000
-0.7%
750,133
-4.6%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$1,631,000
-60.1%
278,786
-9.5%
0.00%0.0%
ONEW BuyONEWATER MARINE INC$3,261,000
-10.9%
94,660
+57.6%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$2,710,000
+517.3%
63,901
+251.7%
0.00%
MKCV BuyMCCORMICK & CO INC$3,916,000
+8.2%
39,176
+3.2%
0.00%0.0%
SURF BuySURFACE ONCOLOGY INC$2,184,000
+12.8%
742,962
+83.5%
0.00%0.0%
DIT BuyAMCON DISTRG CO$3,146,000
-21.6%
20,255
+0.8%
0.00%0.0%
SDGR BuySCHRODINGER INC$3,418,000
+20.6%
100,177
+23.2%
0.00%0.0%
PCB SellPCB BANCORP$2,821,000
+1.8%
122,936
-2.6%
0.00%0.0%
YMAB SellY-MABS THERAPEUTICS INC$2,178,000
-29.9%
183,368
-4.4%
0.00%0.0%
GFED SellGUARANTY FED BANCSHARES INC$4,186,000
-4.1%
133,196
-2.5%
0.00%0.0%
YELL BuyYELLOW CORP$2,611,000
+37.1%
372,490
+146.1%
0.00%0.0%
NETI SellENETI INC$2,047,000
-18.4%
322,348
-0.6%
0.00%0.0%
YRD BuyYIREN DIGITAL LTDadr$2,173,000
-10.4%
854,757
+0.7%
0.00%0.0%
FTK SellFLOTEK INDS INC DEL$2,662,000
+1.3%
2,112,755
-9.1%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$1,675,000
-88.5%
216,915
+25.9%
0.00%
-75.0%
GIFI SellGULF IS FABRICATION INC$2,610,000
-6.1%
665,777
-4.0%
0.00%0.0%
SCHB BuySCHWAB STRATEGIC TRetf$2,824,000
-5.5%
52,885
+100.0%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$2,815,000
+45.3%
156,623
+35.6%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$3,674,000
-31.6%
446,955
+23.9%
0.00%
-50.0%
NewZIMVIE INC$2,609,000114,250
+100.0%
0.00%
ACH  ALUMINUM CORP CHINA LIMITEDadr$2,542,000
+5.4%
175,5840.0%0.00%0.0%
SUZ SellSUZANO S Aadr$2,126,000
-20.0%
182,886
-25.7%
0.00%0.0%
MLP BuyMAUI LD & PINEAPPLE INC$2,807,000
+12.5%
252,647
+0.8%
0.00%0.0%
ZNTL NewZENTALIS PHARMACEUTICALS INC$4,221,00091,502
+100.0%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$4,571,000
+3.4%
90,555
+7.9%
0.00%0.0%
HBT BuyHBT FINL INC.$2,031,000
+17.5%
111,738
+21.1%
0.00%0.0%
FLDM SellFLUIDIGM CORP DEL$3,485,000
-15.0%
970,570
-7.3%
0.00%0.0%
USX BuyU S XPRESS ENTERPRISES INC$2,238,000
-33.6%
576,830
+0.4%
0.00%0.0%
KINS SellKINGSTONE COS INC$1,781,000
-0.8%
334,732
-6.8%
0.00%0.0%
BLDP NewBALLARD PWR SYS INC NEW$3,379,000290,213
+100.0%
0.00%
PCYO BuyPURE CYCLE CORP$3,251,000
-6.0%
270,492
+14.2%
0.00%0.0%
NTST BuyNETSTREIT CORP$4,274,000
+18.1%
190,470
+20.6%
0.00%0.0%
CRON SellCRONOS GROUP INC$3,569,000
-14.7%
917,518
-14.0%
0.00%0.0%
ZIP BuyZIPRECRUITER INCcla$3,011,000
+34.9%
131,032
+46.4%
0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$2,389,000
+55.6%
39,988
+67.2%
0.00%
BTN BuyBALLANTYNE STRONG INC$2,331,000
+8.3%
756,919
+1.6%
0.00%0.0%
BGSF BuyBGSF INC$3,622,000
-3.0%
275,046
+5.7%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$4,619,000
+0.2%
277,928
+0.8%
0.00%0.0%
CD NewCHINDATA GROUP HLDGS LTDadr$2,794,000442,126
+100.0%
0.00%
SITM SellSITIME CORP$4,180,000
-44.8%
16,866
-34.8%
0.00%
-50.0%
ALTG BuyALTA EQUIPMENT GROUP INC$2,235,000
+26.6%
180,799
+50.0%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$4,218,000
+3.9%
173,383
+20.9%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC$3,021,000
-19.7%
832,306
-3.7%
0.00%0.0%
BMTX SellBM TECHNOLOGIES INC$2,857,000
-8.0%
326,473
-2.6%
0.00%0.0%
RMNI BuyRIMINI STR INC DEL$2,512,000
+15.2%
433,179
+18.6%
0.00%0.0%
MHH BuyMASTECH DIGITAL INC$4,399,000
+8.7%
237,918
+0.3%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$3,215,000
+90.7%
185,083
+68.9%
0.00%0.0%
KTCC BuyKEY TRONIC CORP$4,504,000
-8.3%
797,145
+0.9%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$2,649,000
+10.4%
185,247
-1.6%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$3,453,000
+51.8%
150,797
+6.4%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$3,807,000
+60.8%
690,965
+148.6%
0.00%0.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$4,724,000
-26.1%
406,195
-8.7%
0.00%
-50.0%
TAST BuyCARROLS RESTAURANT GROUP INC$4,757,000
-18.3%
2,104,993
+7.0%
0.00%
-50.0%
PRTS BuyCARPARTS COM INC$3,649,000
-38.9%
544,512
+2.2%
0.00%
-50.0%
CUK SellCARNIVAL PLCadr$2,752,000
-27.1%
150,638
-26.2%
0.00%0.0%
ALYA  ALITHYA GROUP INCcla$2,682,0000.0%1,051,8040.0%0.00%0.0%
ENZ SellENZO BIOCHEM INC$4,624,000
-9.8%
1,594,541
-0.1%
0.00%
-50.0%
PEBK BuyPEOPLES BANCORP N C INC$4,690,000
+4.9%
163,408
+0.9%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$1,784,000
-7.8%
37,622
+3.3%
0.00%0.0%
DGICB  DONEGAL GROUP INCclb$2,698,000
+4.2%
204,2090.0%0.00%0.0%
UBOH BuyUNITED BANCSHARES INC OHIO$2,599,000
+6.0%
80,806
+0.5%
0.00%0.0%
SCPL SellSCIPLAY CORPORATIONcla$3,832,000
-7.5%
296,571
-1.3%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$2,837,000
+2.4%
118,333
+2.4%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$2,425,000
-8.1%
401,567
-5.9%
0.00%0.0%
BBQ BuyBBQ HLDGS INC$2,698,000
-0.0%
178,218
+4.9%
0.00%0.0%
DLHC BuyDLH HLDGS CORP$2,559,000
+10.8%
135,074
+21.2%
0.00%0.0%
UG BuyUNITED GUARDIAN INC$2,420,000
+39.6%
107,356
+1.6%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$3,962,000
-27.5%
1,196,972
-4.9%
0.00%
-50.0%
PBPB SellPOTBELLY CORP$3,827,000
+4.1%
571,141
-13.3%
0.00%0.0%
PXLW BuyPIXELWORKS INC$2,743,000
-31.0%
923,604
+2.2%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$3,795,000
+3.0%
12,164
+17.8%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INCord$3,916,000
+5.2%
354,034
+1.2%
0.00%0.0%
CURO BuyCURO GROUP HOLDINGS CORP$4,570,000
-9.1%
350,180
+11.5%
0.00%
-50.0%
SMSI BuySMITH MICRO SOFTWARE INC$1,726,000
+6.3%
457,774
+38.7%
0.00%
ALRS BuyALERUS FINL CORP$2,859,000
+12.9%
103,429
+19.5%
0.00%0.0%
INOD BuyINNODATA INC$2,145,000
+23.6%
306,832
+4.6%
0.00%0.0%
CUE SellCUE BIOPHARMA INC$3,620,000
-62.3%
741,903
-12.6%
0.00%
-66.7%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$4,133,000
+434.0%
117,159
+534.6%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$3,258,000
+122.4%
120,747
+85.6%
0.00%
SellCRESCENT ENERGY COMPANY$2,467,000
+34.9%
142,274
-1.4%
0.00%0.0%
HWBK BuyHAWTHORN BANCSHARES INC$4,232,000
-2.1%
167,386
+0.0%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$2,926,000
+8.9%
940,806
+18.4%
0.00%0.0%
AXGN SellAXOGEN INC$3,438,000
-18.6%
432,983
-4.0%
0.00%0.0%
FLNG NewFLEX LNG LTDcla$1,985,00069,612
+100.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$4,794,000
-10.2%
337,790
+33.9%
0.00%
-50.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$3,633,000
+2.3%
180,204
-3.4%
0.00%0.0%
DZSI BuyDZS INC$4,242,000
+2.6%
305,896
+19.9%
0.00%0.0%
MN SellMANNING & NAPIER INCcla$3,899,000
+6.3%
427,983
-3.0%
0.00%0.0%
NLS SellNAUTILUS INC$3,773,000
-33.6%
915,703
-1.2%
0.00%
-50.0%
E  ENI S P Aadr$4,689,000
+5.8%
160,3140.0%0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$2,039,000
-34.2%
390,518
-7.4%
0.00%0.0%
AWRE BuyAWARE INC MASS$4,750,000
-4.1%
1,583,497
+0.7%
0.00%0.0%
MNTX SellMANITEX INTL INC$3,154,000
+12.4%
433,181
-1.8%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$1,915,000
-67.3%
2,666,861
+2.8%
0.00%
-50.0%
HMTV SellHEMISPHERE MEDIA GROUP INCcla$3,059,000
-40.1%
669,377
-4.7%
0.00%
-50.0%
FRD SellFRIEDMAN INDS INC$4,749,000
-7.1%
539,051
-1.1%
0.00%
-50.0%
JHX  JAMES HARDIE INDS PLCadr$1,985,000
-25.9%
65,8390.0%0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$3,174,000
+38.3%
315,584
+0.7%
0.00%0.0%
NTCO SellNATURA &CO HLDG S Aadr$3,154,000
+10.9%
288,928
-5.9%
0.00%0.0%
SellJACKSON FINANCIAL INC$3,477,000
+5.3%
78,163
-1.1%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$4,350,000
+4.1%
501,200
-5.4%
0.00%0.0%
ERIC BuyERICSSONadr$1,914,000
-13.0%
209,367
+3.4%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$3,588,000
+91.4%
360,940
+126.6%
0.00%0.0%
RDI SellREADING INTL INCcla$3,229,000
+5.5%
754,339
-0.5%
0.00%0.0%
LBTYA  LIBERTY GLOBAL PLCcla$4,149,000
-8.0%
162,6400.0%0.00%0.0%
AGS BuyPLAYAGS INC$1,786,000
+33.3%
267,630
+35.6%
0.00%
BCOV BuyBRIGHTCOVE INC$3,295,000
-2.0%
422,359
+28.4%
0.00%0.0%
AGFS SellAGROFRESH SOLUTIONS INC$1,772,000
-4.5%
932,710
-0.0%
0.00%0.0%
LXFR BuyLUXFER HOLDINGS PLCcla$1,776,000
+45.0%
105,712
+66.6%
0.00%
HRTX SellHERON THERAPEUTICS INC$1,823,000
-40.7%
318,705
-5.4%
0.00%0.0%
FYBR NewFRONTIER COMMUNICATIONS PARE$3,517,000127,108
+100.0%
0.00%
SOHU  SOHU COM LTDadr$3,030,000
+3.2%
180,3900.0%0.00%0.0%
HT BuyHERSHA HOSPITALITY TRclb$4,830,000
-0.9%
531,942
+0.0%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$2,528,000
-7.2%
706,045
+44.4%
0.00%0.0%
ESQ BuyESQUIRE FINL HLDGS INC$3,352,000
+14.6%
99,729
+7.8%
0.00%0.0%
INVE BuyIDENTIV INC$3,068,000
-17.6%
189,718
+43.3%
0.00%0.0%
UEC  URANIUM ENERGY CORP$2,008,000
+37.0%
437,5770.0%0.00%
MGNI SellMAGNITE INC$4,731,000
-28.7%
358,153
-5.6%
0.00%
-50.0%
OVBC BuyOHIO VY BANC CORP$2,339,000
+4.5%
77,454
+0.5%
0.00%0.0%
EB SellEVENTBRITE INC$2,888,000
-34.3%
195,552
-22.5%
0.00%0.0%
ITOS  ITEOS THERAPEUTICS INC$4,122,000
-30.9%
128,0900.0%0.00%
-50.0%
UONEK BuyURBAN ONE INC$4,613,000
+52.4%
895,715
+0.3%
0.00%0.0%
BRID SellBRIDGFORD FOODS CORP$2,066,000
-9.4%
194,033
-1.0%
0.00%0.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$2,166,000
-5.5%
125,734
+14.8%
0.00%0.0%
PANL BuyPANGAEA LOGISTICS SOLUTION Lcla$2,621,000
+70.0%
471,438
+15.5%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$1,788,000
-41.3%
633,904
-2.9%
0.00%0.0%
RDFN SellREDFIN CORP$2,345,000
-67.1%
129,943
-29.9%
0.00%
-50.0%
CCB BuyCOASTAL FINL CORP WA$4,507,000
+10.4%
98,502
+22.2%
0.00%0.0%
SNFCA BuySECURITY NATL FINL CORPcla$3,195,000
+9.9%
319,425
+1.1%
0.00%0.0%
ITI BuyITERIS INC NEW$2,159,000
-19.0%
724,361
+8.6%
0.00%0.0%
EBMT BuyEAGLE BANCORP MONT INC$2,071,000
-0.1%
92,765
+2.8%
0.00%0.0%
OTIC BuyOTONOMY INC$2,020,000
+35.8%
841,694
+17.7%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$2,339,000
+24.3%
376,091
+32.3%
0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC VA$3,535,000
+10.6%
95,080
+7.9%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$4,072,000
+164.8%
623,542
+30.2%
0.00%
FLL SellFULL HSE RESORTS INC$2,373,000
-22.8%
246,977
-2.7%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$3,455,000
+25.2%
559,133
+3.4%
0.00%0.0%
EVBG SellEVERBRIDGE INC$2,922,000
-48.2%
66,937
-20.2%
0.00%
-50.0%
CNTY BuyCENTURY CASINOS INC$2,639,000
+2.2%
220,886
+4.2%
0.00%0.0%
GFL BuyGFL ENVIRONMENTAL INCcla$2,510,000
+76.5%
77,175
+105.5%
0.00%
TEF SellTELEFONICA S Aadr$2,180,000
-27.5%
454,148
-35.9%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORPcla$3,959,000
+5.2%
117,490
+55.8%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$4,758,000
-26.0%
425,183
+56.2%
0.00%
-50.0%
HIL SellHILL INTL INC$1,997,000
-16.8%
1,225,154
-0.5%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$4,302,000
-19.7%
566,011
+7.9%
0.00%
-50.0%
VAPO BuyVAPOTHERM INC$1,943,000
+14.4%
139,766
+70.4%
0.00%0.0%
SellTELESAT CORPclb$3,012,000
-52.8%
182,563
-18.0%
0.00%
-50.0%
EVER BuyEVERQUOTE INC$1,855,000
+809.3%
114,650
+780.0%
0.00%
RLAY NewRELAY THERAPEUTICS INC$1,733,00057,866
+100.0%
0.00%
VNTR BuyVENATOR MATLS PLCcla$2,324,000
-27.4%
1,305,588
+3.6%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$3,707,000
-89.0%
65,396
-89.1%
0.00%
-90.0%
GSIT BuyGSI TECHNOLOGY INC$2,923,000
-16.9%
763,163
+0.4%
0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$3,676,000
+12.7%
243,255
+2.7%
0.00%0.0%
ACTG SellACACIA RESH CORP$3,172,000
-41.1%
703,734
-32.9%
0.00%
-50.0%
SMLR BuySEMLER SCIENTIFIC INC$1,813,000
+16.8%
36,575
+116.0%
0.00%
ISTR BuyINVESTAR HLDG CORP$4,148,000
+4.8%
217,288
+1.1%
0.00%0.0%
IVC SellINVACARE CORP$1,929,000
-56.6%
1,367,727
-16.2%
0.00%0.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$1,950,000
+33.9%
73,348
+40.1%
0.00%
ASX  ASE TECHNOLOGY HLDG CO LTDadr$3,537,000
-9.2%
498,8800.0%0.00%0.0%
ACB BuyAURORA CANNABIS INC$3,924,000
+8.7%
981,039
+47.1%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP$2,799,000
-26.8%
490,218
+2.3%
0.00%0.0%
CBNK BuyCAPITAL BANCORP INC MD$1,932,000
+7.0%
84,537
+22.7%
0.00%0.0%
DOYU BuyDOUYU INTL HLDGS LTDadr$2,657,000
-14.4%
1,276,425
+8.5%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$4,405,000
+63.3%
333,993
+51.6%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$1,826,000
+2.4%
468,122
-8.2%
0.00%0.0%
INDT SellINDUS REALTY TRUST INC$3,925,000
-68.2%
53,693
-64.7%
0.00%
-75.0%
VSTM SellVERASTEM INC$2,623,000
-47.0%
1,859,953
-23.0%
0.00%0.0%
ASAI BuySENDAS DISTRIBUIDORA S Aadr$1,868,000
+58.0%
108,752
+9.0%
0.00%
AUDC BuyAUDIOCODES LTDord$4,816,000
-19.2%
188,486
+9.8%
0.00%
-50.0%
SENEB SellSENECA FOODS CORP NEWclb$3,366,000
+6.6%
66,019
-1.6%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcla$3,633,000
-45.6%
61,465
+17.2%
0.00%
-50.0%
ESLT SellELBIT SYS LTDord$4,840,000
+24.7%
21,953
-1.5%
0.00%0.0%
CIA SellCITIZENS INCcla$4,339,000
-22.0%
1,023,291
-2.3%
0.00%
-50.0%
GME BuyGAMESTOP CORP NEWcla$2,108,000
+75.2%
12,655
+56.1%
0.00%
GTX BuyGARRETT MOTION INC$1,976,000
+56.5%
274,890
+74.8%
0.00%
CTLP BuyCANTALOUPE INC$2,276,000
+22.0%
336,173
+60.0%
0.00%0.0%
HNP SellHUANENG PWR INTL INCadr$2,296,000
-36.4%
135,886
-0.6%
0.00%0.0%
CGC SellCANOPY GROWTH CORP$2,100,000
-13.5%
277,096
-0.3%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$4,616,000
+23.8%
587,967
+14.3%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$3,150,000
-30.5%
649,514
+43.1%
0.00%0.0%
ANGI BuyANGI INC$3,199,000
-37.8%
564,167
+1.1%
0.00%
-50.0%
HSON BuyHUDSON GLOBAL INC$3,037,000
+57.8%
74,685
+11.9%
0.00%0.0%
HDSN BuyHUDSON TECHNOLOGIES INC$3,120,000
+108.3%
502,488
+48.9%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$2,231,000
+40.7%
193,709
+21.9%
0.00%
SAL BuySALISBURY BANCORP INC$2,357,000
+8.2%
42,097
+2.2%
0.00%0.0%
HBP BuyHUTTIG BLDG PRODS INC$4,175,000
-3.0%
391,688
+0.7%
0.00%0.0%
HUYA BuyHUYA INCcla$4,678,000
-13.1%
1,044,871
+34.7%
0.00%
-50.0%
PD  PAGERDUTY INC$3,732,000
-1.6%
109,1350.0%0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$3,328,000
-1.2%
237,525
+104.1%
0.00%0.0%
INSE BuyINSPIRED ENTMT INC$2,327,000
+18.5%
189,216
+24.9%
0.00%0.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$2,821,000
+25.0%
349,993
+1.7%
0.00%0.0%
SPRO BuySPERO THERAPEUTICS INC$3,540,000
-40.4%
406,946
+9.6%
0.00%
-50.0%
IBA SellINDUSTRIAS BACHOCO SABadr$2,289,000
+7.3%
48,997
-2.4%
0.00%0.0%
MCRB NewSERES THERAPEUTICS INC$3,334,000468,311
+100.0%
0.00%
CWBC SellCOMMUNITY WEST BANCSHARES$2,084,000
+4.5%
148,754
-0.8%
0.00%0.0%
ATCO SellATLAS CORP$1,986,000
-79.5%
135,285
-80.2%
0.00%
-66.7%
CIX BuyCOMPX INTL INCcla$4,396,000
+6.8%
186,908
+2.1%
0.00%0.0%
BuyFALCON MINERALS CORP$2,693,000
+163.8%
399,440
+90.5%
0.00%
INSP BuyINSPIRE MED SYS INC$3,815,000
+26.5%
14,864
+13.4%
0.00%0.0%
PDLB ExitPDL CMNTY BANCORP$0-106,553
-100.0%
0.00%
UFAB  UNIQUE FABRICATING INC$57,000
-3.4%
29,8850.0%0.00%
MQ NewMARQETA INC$813,00073,640
+100.0%
0.00%
BuyBRP INC$1,056,000
-2.4%
12,914
+4.7%
0.00%
UBCP BuyUNITED BANCORP INC OHIO$490,000
+10.9%
27,168
+2.3%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$432,000
+1.6%
12,872
+0.0%
0.00%
NURO ExitNEUROMETRIX INC$0-50,975
-100.0%
0.00%
 MARINUS PHARMACEUTICALS INC$826,000
-21.3%
88,3850.0%0.00%
MRIN SellMARIN SOFTWARE INC$151,000
-60.1%
52,399
-48.5%
0.00%
RAIL  FREIGHTCAR AMER INC$67,000
+59.5%
11,2930.0%0.00%
MOGU ExitMOGU INCadr$0-83,685
-100.0%
0.00%
MCHX SellMARCHEX INCclb$450,000
-9.6%
196,700
-2.1%
0.00%
FMS SellFRESENIUS MED CARE AG&CO KGAadr$1,014,000
-42.0%
30,100
-44.1%
0.00%
-100.0%
FREQ  FREQUENCY THERAPEUTICS INC$47,000
-58.4%
22,0390.0%0.00%
AVRO SellAVROBIO INC$28,000
-84.2%
20,842
-54.7%
0.00%
NewFRESHWORKS INC$267,00014,923
+100.0%
0.00%
MTEX BuyMANNATECH INC$277,000
-0.7%
7,572
+4.1%
0.00%
U BuyUNITY SOFTWARE INC$690,000
+32.4%
6,954
+91.0%
0.00%
AXLA SellAXCELLA HEALTH INC$234,000
+15.8%
91,078
-6.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$213,000
-25.8%
99,830
-36.8%
0.00%
MLVF SellMALVERN BANCORP INC$1,573,000
+1.0%
97,604
-1.8%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$1,222,000
+0.5%
50,261
+1.6%
0.00%
NewAVINGER INC$64,00017,597
+100.0%
0.00%
 MAGYAR BANCORP INC$1,444,000
-4.2%
122,3730.0%0.00%
ExitVIVEVE MED INC$0-30,622
-100.0%
0.00%
AMRS ExitAMYRIS INC$0-24,884
-100.0%
0.00%
UPST BuyUPSTART HLDGS INC$1,049,000
+101.0%
9,618
+179.0%
0.00%
XCUR ExitEXICURE INC$0-49,310
-100.0%
0.00%
FTEK  FUEL TECH INC$37,000
+2.8%
25,5810.0%0.00%
UONE BuyURBAN ONE INCcla$722,000
+121.5%
115,580
+64.6%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$1,059,000
-8.2%
60,975
+1.3%
0.00%
USIO BuyUSIO INC$500,000
-15.8%
139,784
+2.6%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$500,000
-37.3%
172,133
-4.3%
0.00%
MSGS BuyMADISON SQUARE GRDN SPRT CORcla$1,186,000
+7.6%
6,611
+4.3%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$140,000
+20.7%
25,027
+0.8%
0.00%
VBIV SellVBI VACCINES INC CDA$173,000
-57.8%
104,188
-40.6%
0.00%
FUBO SellFUBOTV INC$1,288,000
-62.6%
195,759
-11.8%
0.00%
-100.0%
FLGT  FULGENT GENETICS INC$345,000
-37.9%
5,5270.0%0.00%
FUTU  FUTU HLDGS LTDcla$494,000
-20.5%
14,3690.0%0.00%
FVCB BuyFVCBANKCORP INC$1,298,000
+17.9%
62,534
+12.5%
0.00%
AWX SellAVALON HLDGS CORPcla$380,000
-9.5%
116,108
-0.2%
0.00%
TAL ExitTAL EDUCATION GROUPadr$0-81,686
-100.0%
0.00%
AUTO  AUTOWEB INC$102,000
-32.5%
44,3630.0%0.00%
MEIP SellMEI PHARMA INC$140,000
-81.1%
232,726
-16.3%
0.00%
GVP  GSE SYS INC$31,000
+19.2%
15,0480.0%0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$1,145,000
-43.0%
354,378
+18.1%
0.00%
-100.0%
 AUTOSCOPE TECHNOLOGIES CORP$391,000
+0.8%
61,9510.0%0.00%
VXRT SellVAXART INC$600,000
-20.1%
119,079
-0.6%
0.00%
GAIA BuyGAIA INC NEWcla$1,361,000
-42.2%
276,607
+0.6%
0.00%
-100.0%
VEL NewVELOCITY FINL INC$211,00019,252
+100.0%
0.00%
VERO SellVENUS CONCEPT INC$164,000
-36.2%
114,840
-24.2%
0.00%
GLPG NewGALAPAGOS NVadr$250,0004,027
+100.0%
0.00%
LUMO  LUMOS PHARMA INC$196,000
+36.1%
20,7310.0%0.00%
VCYT SellVERACYTE INC$309,000
-34.1%
11,202
-1.5%
0.00%
GALT  GALECTIN THERAPEUTICS INC$19,000
-24.0%
11,8770.0%0.00%
AUBN BuyAUBURN NATL BANCORP$1,169,000
+6.4%
35,414
+2.1%
0.00%
BCEL BuyATRECA INC$194,000
+6.6%
61,189
+2.1%
0.00%
RIDE SellLORDSTOWN MOTORS CORP$79,000
-9.2%
23,104
-8.0%
0.00%
LOOP NewLOOP INDS INC$107,00012,076
+100.0%
0.00%
VERI SellVERITONE INC$819,000
-36.5%
44,798
-21.9%
0.00%
AAME  ATLANTIC AMERN CORP$1,485,000
+26.5%
478,9860.0%0.00%
GNSS SellGENASYS INC$754,000
-31.3%
274,163
-0.6%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$266,000
+29.1%
32,817
+45.7%
0.00%
ATHA NewATHIRA PHARMA INC$658,00048,761
+100.0%
0.00%
VTNR  VERTEX ENERGY INC$914,000
+119.7%
91,9420.0%0.00%
VERX BuyVERTEX INCcla$1,182,000
+255.0%
77,060
+267.5%
0.00%
GBIO SellGENERATION BIO CO$915,000
-2.1%
124,736
-5.6%
0.00%
ATNX SellATHENEX INC$103,000
-64.2%
124,709
-41.0%
0.00%
GMAB BuyGENMAB A/Sadr$660,000
+8.0%
18,243
+18.1%
0.00%
LIVE BuyLIVE VENTURES INC$336,000
+66.3%
7,898
+23.0%
0.00%
GNPX  GENPREX INC$47,000
+74.1%
20,6840.0%0.00%
ExitSK TELECOM LTDadr$0-8,652
-100.0%
0.00%
GOVX SellGEOVAX LABS INC$28,000
-72.0%
24,062
-12.8%
0.00%
VMD BuyVIEMED HEALTHCARE INC$537,000
+12.1%
107,801
+17.6%
0.00%
VFF  VILLAGE FARMS INTL INC$89,000
-17.6%
16,8380.0%0.00%
LQDA BuyLIQUIDIA CORPORATION$534,000
+131.2%
74,307
+56.8%
0.00%
VMEO SellVIMEO INC$380,000
-75.9%
32,028
-63.5%
0.00%
VNCE  VINCE HLDG CORP$260,000
+2.4%
31,9240.0%0.00%
VIOT BuyVIOMI TECHNOLOGY CO LTDadr$563,000
-21.6%
323,137
+8.9%
0.00%
GERN  GERON CORP$238,000
+12.3%
173,1820.0%0.00%
VIRC BuyVIRCO MFG CO$1,247,000
-2.3%
417,097
+0.0%
0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$128,000
-88.1%
12,919
-83.9%
0.00%
VHC  VIRNETX HLDG CORP$29,000
-37.0%
17,5300.0%0.00%
MSTR ExitMICROSTRATEGY INCcla$0-2,091
-100.0%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$785,000
-39.1%
381,060
-31.1%
0.00%
ASPU SellASPEN GROUP INC$106,000
-62.7%
65,682
-45.4%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$198,000
-37.1%
128,6830.0%0.00%
GEVO  GEVO INC$162,000
+9.5%
34,6460.0%0.00%
VIST BuyVISTA OIL & GAS SAB DE CVadr$502,000
+352.3%
55,186
+165.8%
0.00%
ASXC SellASENSUS SURGICAL INC$15,000
-70.6%
24,244
-47.6%
0.00%
ARVN SellARVINAS INC$727,000
-87.1%
10,800
-84.2%
0.00%
-100.0%
ARTW  ARTS WAY MFG INC$80,000
+56.9%
14,5070.0%0.00%
VNRX  VOLITIONRX LTD$67,000
-4.3%
22,3850.0%0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$1,109,000
-4.0%
73,515
-0.7%
0.00%
VYGR  VOYAGER THERAPEUTICS INC$238,000
+180.0%
31,2600.0%0.00%
AFI SellARMSTRONG FLOORING INC$817,000
-44.4%
571,039
-23.1%
0.00%
WTI SellW & T OFFSHORE INC$283,000
-87.3%
74,093
-89.3%
0.00%
-100.0%
ARMP  ARMATA PHARMACEUTICALS INC$64,000
-11.1%
13,0720.0%0.00%
LMST BuyLIMESTONE BANCORP INC$666,000
+12.7%
31,929
+0.8%
0.00%
WVFC  WVS FINL CORP$529,000
-2.2%
35,1290.0%0.00%
LFST NewLIFESTANCE HEALTH GROUP INC$130,00012,826
+100.0%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INC$271,000
-19.3%
137,7200.0%0.00%
SHLS ExitSHOALS TECHNOLOGIES GROUP INcla$0-17,433
-100.0%
0.00%
LFVN BuyLIFEVANTAGE CORP$1,293,000
-21.2%
271,614
+4.6%
0.00%
ARDX SellARDELYX INC$363,000
-20.0%
339,594
-17.8%
0.00%
MARA ExitMARATHON DIGITAL HOLDINGS IN$0-10,238
-100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$192,000
-5.4%
93,707
-0.0%
0.00%
ARAV SellARAVIVE INC$178,000
-11.9%
92,109
-0.3%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$169,00090,639
+100.0%
0.00%
GSAT SellGLOBALSTAR INC$106,000
+10.4%
72,245
-12.3%
0.00%
AQMS  AQUA METALS INC$39,000
+21.9%
25,7740.0%0.00%
LSXMB SellLIBERTY MEDIA CORP DEL$516,000
-18.2%
11,223
-9.0%
0.00%
APTX BuyAPTINYX INC$320,000
-3.3%
140,711
+13.5%
0.00%
GWRS BuyGLOBAL WTR RES INC$911,000
+27.1%
54,751
+30.6%
0.00%
 APTOSE BIOSCIENCES INC$93,000
+1.1%
68,3990.0%0.00%
APP NewAPPLOVIN CORP$986,00017,908
+100.0%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$83,000
-87.3%
39,310
-46.1%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$864,000
-24.2%
236,812
+6.7%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$217,000
-67.1%
203,000
-41.5%
0.00%
BuyAPPLIED DNA SCIENCES INC$141,000
-18.5%
65,916
+53.0%
0.00%
XP ExitXP INCcla$0-10,537
-100.0%
0.00%
LESL BuyLESLIES INC$609,000
+64.2%
31,458
+100.8%
0.00%
COCP ExitCOCRYSTAL PHARMA INC$0-32,216
-100.0%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$269,000
-1.5%
48,037
+0.0%
0.00%
XIN ExitXINYUAN REAL ESTATE CO LTDadr$0-224,717
-100.0%
0.00%
GLYC SellGLYCOMIMETICS INC$309,000
-62.0%
271,129
-52.0%
0.00%
ANNX  ANNEXON INC$78,000
-76.3%
28,6690.0%0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INC$136,000
-32.3%
85,889
+1.1%
0.00%
WWR NewWESTWATER RES INC$23,00011,272
+100.0%
0.00%
BuyLEE ENTERPRISES INC$1,275,000
+16.7%
47,361
+49.7%
0.00%
LPTX SellLEAP THERAPEUTICS INC$256,000
-53.0%
146,347
-13.0%
0.00%
GOGO  GOGO INC$1,048,000
+40.9%
54,9940.0%0.00%
GTIM SellGOOD TIMES RESTAURANTS INC$43,000
-29.5%
12,301
-11.8%
0.00%
GDRX NewGOODRX HLDGS INC$319,00016,537
+100.0%
0.00%
WYY SellWIDEPOINT CORP$147,000
-4.5%
38,965
-0.3%
0.00%
JWB SellWILEY JOHN & SONS INCclb$1,108,000
-5.2%
20,826
-0.5%
0.00%
WVVI SellWILLAMETTE VY VINEYARD INC$379,0000.0%41,965
-3.9%
0.00%
RYB ExitRYB ED INCadr$0-51,171
-100.0%
0.00%
WLMS SellWILLIAMS INDL SVCS GROUP INC$41,000
-45.3%
19,995
-21.1%
0.00%
IMBI BuyIMEDIA BRANDS INC$583,000
+15.7%
96,688
+15.1%
0.00%
LRMR  LARIMAR THERAPEUTICS INC$114,000
-62.5%
28,1380.0%0.00%
FOLD SellAMICUS THERAPEUTICS INC$279,000
-39.9%
29,448
-26.8%
0.00%
BuyLARGO INC$134,000
+42.6%
10,534
+4.2%
0.00%
WIT BuyWIPRO LTDadr$768,000
-7.5%
99,589
+17.1%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$645,000
-22.3%
375,235
-0.5%
0.00%
LCI SellLANNET INC$42,000
-94.3%
53,432
-88.2%
0.00%
WF SellWOORI FINL GROUP INCadr$540,000
-4.3%
14,329
-18.3%
0.00%
AMS  AMERICAN SHARED HOSPITAL SVC$350,000
-1.4%
149,7610.0%0.00%
GTE NewGRAN TIERRA ENERGY INC$25,00016,078
+100.0%
0.00%
GEG  GREAT ELM GROUP INC$240,000
-13.7%
132,8580.0%0.00%
ICCC  IMMUCELL CORP$187,000
+20.6%
19,3930.0%0.00%
LSBK  LAKE SHORE BANCORP INC$375,000
-1.1%
25,1600.0%0.00%
GCBC BuyGREENE CNTY BANCORP INC$879,000
+74.8%
19,616
+43.3%
0.00%
GRTS SellGRITSTONE BIO INC$741,000
-74.4%
179,802
-20.1%
0.00%
-100.0%
IPA NewIMMUNOPRECISE ANTIBODIES LTD$67,00013,113
+100.0%
0.00%
LGL SellLGL GROUP INC$1,052,000
-5.0%
96,052
-1.1%
0.00%
KRUS BuyKURA SUSHI USA INC$1,158,000
+168.1%
20,992
+292.9%
0.00%
XBIT BuyXBIOTECH INC$1,330,000
+17.1%
153,918
+50.8%
0.00%
SIM  GRUPO SIMEC SAB DE C Vadr$412,000
+8.4%
14,0580.0%0.00%
KUKE NewKUKE MUSIC HLDG LTDadr$52,00013,439
+100.0%
0.00%
XNET  XUNLEI LTDadr$976,000
-12.5%
554,8850.0%0.00%
XOMA NewXOMA CORP DEL$217,0007,765
+100.0%
0.00%
BuyGRUPO AVAL ACCIONES Y VALOREadr$820,000
-8.5%
179,975
+2.8%
0.00%
KOSS SellKOSS CORP$1,338,000
-19.0%
146,066
-5.5%
0.00%
XSPA SellXPRESSPA GROUP INC$25,000
-85.5%
21,684
-74.5%
0.00%
XFOR SellX4 PHARMACEUTICALS INC$107,000
-29.6%
61,409
-7.2%
0.00%
XPEV BuyXPENG INCadr$913,000
-12.5%
33,109
+59.8%
0.00%
SellXERIS BIOPHARMA HOLDINGS INC$101,000
-50.5%
39,394
-43.6%
0.00%
IMMP NewIMMUTEP LTDadr$80,00029,298
+100.0%
0.00%
GPOR SellGULFPORT ENERGY CORP$443,000
-47.5%
4,928
-57.9%
0.00%
YJ BuyYUNJI INCcla$27,000
+68.8%
25,897
+2.0%
0.00%
ZDGE SellZEDGE INCclb$755,000
-52.8%
123,950
-34.1%
0.00%
KIRK  KIRKLANDS INC$121,000
-37.6%
13,0160.0%0.00%
ZEPP BuyZEPP HEALTH CORPORATIONadr$547,000
-28.7%
189,774
+25.0%
0.00%
KFS  KINGSWAY FINL SVCS INC$272,000
+0.4%
49,5380.0%0.00%
BuyKINETIK HOLDINGS INC$933,000
+30.7%
14,342
+23.1%
0.00%
ZIOP  ALAUNOS THERAPEUTICS INC$69,000
-40.0%
105,3420.0%0.00%
KC NewKINGSOFT CLOUD HLDGS LTDadr$278,00045,804
+100.0%
0.00%
ZVO SellZOVIO INC$1,050,000
-46.6%
1,280,323
-17.4%
0.00%
-100.0%
ALT SellALTIMMUNE INC$443,000
-38.4%
72,702
-7.4%
0.00%
HFFG BuyHF FOODS GROUP INC$275,000
+139.1%
41,347
+203.8%
0.00%
HLG  HAILIANG ED GROUP INCadr$939,000
+9.1%
68,5350.0%0.00%
HNRG BuyHALLADOR ENERGY COMPANY$1,326,000
+122.1%
378,727
+56.1%
0.00%
ZYXI BuyZYNEX INC$120,000
-31.4%
19,317
+10.0%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$271,000
+45.7%
132,385
+104.9%
0.00%
PINE BuyALPINE INCOME PPTY TR INC$393,000
+73.1%
20,911
+84.7%
0.00%
ALPN  ALPINE IMMUNE SCIENCES INC$476,000
-35.2%
53,0640.0%0.00%
ATEC SellALPHATEC HLDGS INC$140,000
-56.9%
12,199
-57.1%
0.00%
APT  ALPHA PRO TECH LTD$319,000
-29.6%
75,9030.0%0.00%
ALVR BuyALLOVIR INC$476,000
-25.0%
70,387
+43.5%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$143,000
-42.6%
44,137
+3.0%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$438,000
+48.0%
15,437
+88.5%
0.00%
ALLK SellALLAKOS INC$200,000
-56.1%
35,127
-24.6%
0.00%
ALIT NewALIGHT INC$569,00057,223
+100.0%
0.00%
KFFB SellKENTUCKY FIRST FED BANCORP$778,000
-5.6%
108,114
-1.3%
0.00%
BIOX  BIOCERES CROP SOLUTIONS CORPcla$351,000
-3.6%
25,7760.0%0.00%
HARP BuyHARPOON THERAPEUTICS INC$513,000
-1.2%
103,267
+50.3%
0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$174,000
+14.5%
23,5700.0%0.00%
NewBORR DRILLING LTDcla$552,000164,880
+100.0%
0.00%
IMUX BuyIMMUNIC INC$529,000
+101.9%
46,777
+70.8%
0.00%
AXU NewALEXCO RESOURCE CORP$16,00010,160
+100.0%
0.00%
CMCL BuyCALEDONIA MNG CORP PLCcla$537,000
+93.9%
35,331
+48.7%
0.00%
IROQ  IF BANCORP INC$362,000
-4.0%
15,1940.0%0.00%
HROW  HARROW HEALTH INC$1,165,000
-21.1%
170,7800.0%0.00%
PI BuyIMPINJ INC$777,000
-28.3%
12,222
+0.0%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$1,114,000
-50.0%
75,552
-55.1%
0.00%
-100.0%
KLDO  KALEIDO BIOSCIENCES INC$17,000
-32.0%
10,4840.0%0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$837,000
-4.6%
36,056
+3.1%
0.00%
CCEP  COCA-COLA EUROPACIFIC PARTNEcla$1,129,000
-12.8%
23,1880.0%0.00%
BEKE BuyKE HLDGS INCadr$251,000
-16.6%
20,276
+35.5%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$745,000
-28.2%
167,619
-35.4%
0.00%
HVTA SellHAVERTY FURNITURE COS INCcla$1,153,000
-7.0%
40,798
-0.2%
0.00%
HAYW NewHAYWARD HLDGS INC$304,00018,284
+100.0%
0.00%
FERG NewFERGUSON PLC NEWcla$370,0002,760
+100.0%
0.00%
HTBX SellHEAT BIOLOGICS INC$234,000
-1.3%
75,575
-3.2%
0.00%
KERN SellAKERNA CORP$57,000
-56.5%
50,216
-33.0%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTDcla$172,000
+27.4%
13,883
-4.4%
0.00%
JFIN BuyJIAYIN GROUP INCadr$245,000
+32.4%
86,548
+2.9%
0.00%
NewGRAB HOLDINGS LIMITEDord$40,00011,449
+100.0%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$657,000
-7.1%
101,119
-4.4%
0.00%
JRSH BuyJERASH HLDGS US INC$136,000
-0.7%
21,239
+0.6%
0.00%
AKUS  AKOUOS INC$75,000
-44.4%
15,8270.0%0.00%
HNNA  HENNESSY ADVISORS INC$663,000
-6.8%
65,5030.0%0.00%
BOTJ BuyBANK OF THE JAMES FINL GP IN$206,000
+1.0%
14,112
+6.4%
0.00%
AIRG BuyAIRGAIN INC$1,428,000
-28.0%
188,429
+1.1%
0.00%
-100.0%
AIRT SellAIR T INC$391,000
-10.3%
17,206
-0.7%
0.00%
ABNB BuyAIRBNB INC$433,000
+32.0%
2,519
+27.9%
0.00%
AIM SellAIM IMMUNOTECH INC$89,000
-67.9%
83,557
-72.3%
0.00%
HGBL  HERITAGE GLOBAL INC$35,000
-27.1%
26,0030.0%0.00%
AGL BuyAGILON HEALTH INC$627,000
+208.9%
24,741
+228.9%
0.00%
JILL NewJ JILL INC$226,00014,926
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$475,000
+210.5%
114,996
+126.2%
0.00%
AFBI BuyAFFINITY BANCSHARES INC$350,000
+9.0%
22,260
+6.7%
0.00%
AFRM BuyAFFIRM HLDGS INC$475,000
-49.0%
10,266
+10.9%
0.00%
AIH BuyAESTHETIC MED INTL HLDG GR Ladr$52,000
-54.4%
32,756
+0.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$1,372,000
-19.7%
644,115
-36.3%
0.00%
-100.0%
SellAETHLON MED INC$75,000
-73.4%
51,076
-66.3%
0.00%
HEXO BuyHEXO CORP$49,000
-9.3%
79,600
+3.2%
0.00%
OCDX BuyORTHO CLINICAL DIAGNOSTICS Hord$444,000
+76.9%
23,782
+102.7%
0.00%
OXBR BuyOXBRIDGE RE HLDGS LTDcla$299,000
+16.3%
54,753
+19.7%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$478,000
-9.5%
23,839
+18.3%
0.00%
PSFE NewPAYSAFE LIMITEDord$469,000138,082
+100.0%
0.00%
OSMT  RVL PHARMACEUTICALS PLCcla$123,000
+57.7%
72,6230.0%0.00%
AENZ  AENZA S.A.Aadr$501,000
+1.4%
305,0050.0%0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$778,000
-35.7%
593,619
-13.6%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$1,566,000
-52.2%
680,964
-1.4%
0.00%
-100.0%
ACY NewMEGA MATRIX CORP$22,00010,826
+100.0%
0.00%
ITUB  ITAU UNIBANCO HLDG S Aadr$508,000
+52.6%
88,9240.0%0.00%
AEHR SellAEHR TEST SYS$134,000
-91.9%
13,183
-80.6%
0.00%
ACET BuyADICET BIO INC$1,570,000
+235.5%
78,613
+193.6%
0.00%
ISDR BuyISSUER DIRECT CORP$1,261,000
+7.6%
42,429
+6.6%
0.00%
IWN  ISHARES TRetf$435,000
-2.7%
2,6940.0%0.00%
ADIL  ADIAL PHARMACEUTICALS INC$63,000
-25.9%
31,4100.0%0.00%
STNE BuySTONECO LTD$339,000
-20.8%
29,004
+14.4%
0.00%
AEY SellADDVANTAGE TECHNOLOGIES GROU$153,000
-23.5%
110,273
-4.7%
0.00%
IWS  ISHARES TRetf$534,000
-2.2%
4,4600.0%0.00%
HQI NewHIREQUEST INC$232,00012,137
+100.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$140,000
-10.8%
27,304
+4.6%
0.00%
ACOR SellACORDA THERAPEUTICS INC$32,000
-69.8%
19,752
-55.6%
0.00%
IGMS SellIGM BIOSCIENCES INC$1,502,000
-12.1%
56,199
-3.5%
0.00%
-100.0%
ITCB  ITAU CORPBANCAadr$281,000
+15.2%
84,1880.0%0.00%
GLNG  GOLAR LNG LTDcla$867,000
+100.2%
34,9970.0%0.00%
IRIX BuyIRIDEX CORP$1,115,000
-21.1%
240,729
+4.0%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$998,000
-0.6%
328,446
+19.1%
0.00%
ACIU  AC IMMUNE SAcla$51,000
-19.0%
12,7070.0%0.00%
HOOK SellHOOKIPA PHARMA INC$111,000
-10.5%
48,468
-8.9%
0.00%
XENT SellINTERSECT ENT INC$1,330,000
+1.7%
47,480
-0.9%
0.00%
LIFE SellATYR PHARMA INC$1,082,000
-36.1%
202,284
-10.8%
0.00%
-100.0%
ABIO  ARCA BIOPHARMA INC$98,000
+7.7%
42,4980.0%0.00%
SellARDAGH METAL PACKAGING S Acla$861,000
-12.3%
105,923
-2.6%
0.00%
IEA  INFRA AND ENERGY ALTRNTIVE I$892,000
+28.9%
75,2460.0%0.00%
HUSA BuyHOUSTON AMERN ENERGY CORP$214,000
+1088.9%
48,185
+293.0%
0.00%
CRNT  CERAGON NETWORKS LTDord$1,059,000
-17.5%
497,1960.0%0.00%
EVGN  EVOGENE LTDcla$51,000
-20.3%
39,0440.0%0.00%
GLBE NewGLOBAL E ONLINE LTDcla$688,00020,355
+100.0%
0.00%
KMDA BuyKAMADA LTDcla$380,000
+11.1%
68,889
+32.5%
0.00%
MNDY NewMONDAY COM LTDcla$590,0003,731
+100.0%
0.00%
INTG  INTERGROUP CORP$271,000
-6.6%
5,3700.0%0.00%
AFMD NewAFFIMED N V$726,000166,019
+100.0%
0.00%
IDN  INTELLICHECK INC$61,000
-44.5%
23,7720.0%0.00%
INS  CORECARD CORPORATION$1,448,000
-29.4%
52,8640.0%0.00%
-100.0%
SellINNOVATE CORP$90,000
-88.8%
24,377
-88.8%
0.00%
NOTV SellINOTIV INC$469,000
-88.4%
17,909
-81.4%
0.00%
-100.0%
IFS NewINTERCORP FINL SVCS INCcla$609,00017,621
+100.0%
0.00%
ALJJ NewALJ REGL HLDGS INC$234,00089,334
+100.0%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$64,000
-46.2%
55,829
+5.4%
0.00%
IAC SellIAC INTERACTIVECORP NEW$364,000
-85.9%
3,625
-81.6%
0.00%
-100.0%
INO SellINOVIO PHARMACEUTICALS INC$55,000
-38.9%
15,459
-14.1%
0.00%
RELI NewRELIANCE GLOBAL GROUP INC$75,00017,371
+100.0%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$535,000
+45.0%
71,423
+66.1%
0.00%
JVA SellCOFFEE HLDG CO INC$362,000
-23.8%
106,246
-2.8%
0.00%
KRMD BuyREPRO MED SYS INC$64,000
+10.3%
22,467
+16.0%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC$711,000
-19.8%
234,6670.0%0.00%
RPTX SellREPARE THERAPEUTICS INC$709,000
-34.7%
49,811
-3.2%
0.00%
PHR NewPHREESIA INC$785,00029,688
+100.0%
0.00%
FENG SellPHOENIX NEW MEDIA LTDadr$14,000
-92.8%
24,143
-89.3%
0.00%
CODA SellCODA OCTOPUS GROUP INC$348,000
-17.9%
52,960
-0.1%
0.00%
NewPHILLIPS EDISON & CO INC$651,00018,943
+100.0%
0.00%
CYAN  CYANOTECH CORP$35,000
+6.1%
10,3560.0%0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$1,002,000
-16.6%
73,649
+20.7%
0.00%
RVI SellRETAIL VALUE INC$625,000
-63.5%
204,411
-23.3%
0.00%
-100.0%
CYCC SellCYCLACEL PHARMACEUTICALS INC$132,000
-23.7%
43,192
-3.2%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$50,000
-76.2%
45,058
-63.0%
0.00%
WOOF BuyPETCO HEALTH & WELLNESS CO I$302,000
+46.6%
15,432
+48.4%
0.00%
PSNL BuyPERSONALIS INC$1,385,000
-0.7%
169,093
+73.0%
0.00%
PPTA NewPERPETUA RESOURCES CORP$66,00016,077
+100.0%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$954,000
+9.2%
55,884
+3.0%
0.00%
REPX NewRILEY EXPLORATION PERMIAN IN$458,00018,098
+100.0%
0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$372,000
-12.7%
67,3180.0%0.00%
REI  RING ENERGY INC$432,000
+67.4%
112,9950.0%0.00%
CNF BuyCNFINANCE HLDGS LTDadr$197,000
+21.6%
61,256
+54.5%
0.00%
PFMT BuyPERFORMANT FINL CORP$795,000
+35.2%
255,499
+4.6%
0.00%
CTSO SellCYTOSORBENTS CORP$781,000
-25.3%
244,940
-1.9%
0.00%
CODX SellCO-DIAGNOSTICS INC$124,000
-31.1%
20,143
-0.3%
0.00%
NewROBINHOOD MKTS INC$1,045,00077,326
+100.0%
0.00%
AMYT ExitAMRYT PHARMA PLCadr$0-15,495
-100.0%
0.00%
RKT NewROCKET COS INC$939,00084,460
+100.0%
0.00%
TLMD ExitSOC TELEMED INC$0-19,110
-100.0%
0.00%
SellPERASO INC$23,000
-86.5%
10,467
-74.4%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$1,042,000
-6.0%
140,063
-1.4%
0.00%
CLPR BuyCLIPPER RLTY INC$1,272,000
-7.8%
140,187
+1.0%
0.00%
PED BuyPEDEVCO CORP$56,000
+330.8%
41,197
+224.4%
0.00%
STCN ExitSTEEL CONNECT INC$0-42,854
-100.0%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$431,000
+52.8%
69,628
+99.9%
0.00%
RUBY  RUBIUS THERAPEUTICS INC$201,000
-43.1%
36,4760.0%0.00%
DALN SellDALLASNEWS CORPORATION$1,421,000
-9.4%
204,143
-6.5%
0.00%
PAYS  PAYSIGN INC$83,000
+22.1%
42,3390.0%0.00%
NewRYAN SPECIALTY GROUP HLDGS Icla$380,0009,794
+100.0%
0.00%
CIZN BuyCITIZENS HLDG CO MISS$651,000
+3.0%
33,714
+0.0%
0.00%
NewPAYCOR HCM INC$244,0008,368
+100.0%
0.00%
PAYA NewPAYA HOLDINGS INC$1,180,000201,436
+100.0%
0.00%
DAIO SellDATA I O CORP$1,147,000
-12.6%
269,963
-5.2%
0.00%
CIDM SellCINEDIGM CORP$210,000
-52.3%
258,555
-31.8%
0.00%
PATI BuyPATRIOT TRANSN HLDG INC$803,000
-1.1%
100,634
+0.0%
0.00%
PNBK BuyPATRIOT NATL BANCORP INC$295,000
+8.9%
17,402
+0.0%
0.00%
DCTH NewDELCATH SYS INC$75,00011,793
+100.0%
0.00%
PBHC  PATHFINDER BANCORP INC MD$324,000
+26.1%
15,1820.0%0.00%
CIH SellCHINA INDEX HLDGS LTDadr$48,000
-66.2%
44,056
-70.0%
0.00%
SRAX  SRAX INCcla$661,000
+7.7%
136,8580.0%0.00%
PASG SellPASSAGE BIO INC$58,000
-60.5%
18,757
-19.0%
0.00%
CGA NewCHINA GREEN AGRICULTURE INC$115,00011,368
+100.0%
0.00%
SWKH NewSWK HLDGS CORP$197,00011,651
+100.0%
0.00%
SANW BuyS&W SEED CO$421,000
-15.6%
197,498
+8.1%
0.00%
ZNH SellCHINA SOUTHERN AIRLINES CO Ladr$1,440,000
-8.9%
49,637
-6.8%
0.00%
SABR BuySABRE CORP$1,072,000
+118.8%
93,783
+64.2%
0.00%
SAFE BuySAFEHOLD INC$229,000
-14.6%
4,128
+22.9%
0.00%
PTNR  PARTNER COMMUNICATIONS CO LTadr$242,000
+2.5%
29,3610.0%0.00%
CEA SellCHINA EASTN AIRLS LTDadr$802,000
-19.7%
47,254
-12.5%
0.00%
PCYG BuyPARK CITY GROUP INC$158,000
+46.3%
30,012
+61.3%
0.00%
PAR SellPAR TECHNOLOGY CORP$1,337,000
-89.7%
33,150
-86.5%
0.00%
-100.0%
SALM BuySALEM MEDIA GROUP INCcla$554,000
+94.4%
163,361
+75.7%
0.00%
DNN BuyDENISON MINES CORP$59,000
+103.4%
37,009
+77.6%
0.00%
CSSE  CHICKEN SOUP FOR THE SOUL ENcla$149,000
-42.2%
18,6390.0%0.00%
DM SellDESKTOP METAL INC$101,000
-85.2%
21,328
-84.6%
0.00%
DXLG NewDESTINATION XL GROUP INC$402,00082,231
+100.0%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$145,000
+229.5%
58,015
+387.5%
0.00%
DBRG NewDIGITALBRIDGE GROUP INC$770,000106,983
+100.0%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$835,000
-8.4%
219,864
+8.5%
0.00%
DOCN BuyDIGITALOCEAN HLDGS INC$1,257,000
+259.1%
21,726
+398.2%
0.00%
SVRA SellSAVARA INC$133,0000.0%101,550
-5.3%
0.00%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-13,941
-100.0%
0.00%
DXYN SellDIXIE GROUP INCcla$233,000
-46.8%
75,058
-1.7%
0.00%
CMCM SellCHEETAH MOBILE INCadr$783,000
-29.9%
807,303
-1.0%
0.00%
SCHV SellSCHWAB STRATEGIC TRetf$611,000
-2.4%
8,555
-0.0%
0.00%
SCHF  SCHWAB STRATEGIC TRetf$1,507,000
-5.5%
41,0280.0%0.00%
DLPN BuyDOLPHIN ENTMT INC$363,000
-36.6%
69,759
+3.7%
0.00%
CTHR SellCHARLES & COLVARD LTD$386,000
-56.7%
245,816
-20.2%
0.00%
PHX BuyPHX MINERALS INCcla$1,570,000
+55.6%
513,071
+10.4%
0.00%
SCPH BuySCPHARMACEUTICALS INC$588,000
+21.2%
103,534
+7.0%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$910,000
+2.8%
111,919
+1.2%
0.00%
SCU BuySCULPTOR CAP MGMT$533,000
-26.0%
38,276
+13.6%
0.00%
SE BuySEA LTDord$943,000
-22.8%
7,869
+44.2%
0.00%
PFIN BuyP & F INDS INCcla$306,000
-1.3%
50,884
+0.0%
0.00%
CERT BuyCERTARA INC$562,000
+140.2%
26,179
+217.9%
0.00%
BPTH ExitBIO-PATH HLDGS INC$0-15,375
-100.0%
0.00%
OYST BuyOYSTER PT PHARMA INC$280,000
-4.4%
24,077
+50.1%
0.00%
DASH BuyDOORDASH INCcla$1,091,000
+354.6%
9,307
+476.3%
0.00%
OVID  OVID THERAPEUTICS INC$61,000
-3.2%
19,5640.0%0.00%
SECO  SECOO HLDG LTDadr$57,000
-26.9%
161,8480.0%0.00%
SCWX BuySECUREWORKS CORPcla$1,501,000
+20.1%
113,319
+44.8%
0.00%
SLQT BuySELECTQUOTE INC$461,000
-65.5%
165,128
+12.0%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$106,000
+20.5%
15,9240.0%0.00%
DKNG BuyDRAFTKINGS INC$963,000
-27.3%
49,464
+2.6%
0.00%
IX SellORIX CORPadr$1,426,000
-4.6%
14,283
-2.8%
0.00%
SRTS BuySENSUS HEALTHCARE INC$1,330,000
+169.8%
131,453
+92.5%
0.00%
S NewSENTINELONE INCcla$1,051,00027,129
+100.0%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRadr$183,000
+29.8%
24,0310.0%0.00%
OESX BuyORION ENERGY SYS INC$721,000
+61.7%
257,496
+108.8%
0.00%
DRVN NewDRIVEN BRANDS HLDGS INC$303,00011,521
+100.0%
0.00%
SREV  SERVICESOURCE INTL INC$401,000
+31.5%
308,3000.0%0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aadr$670,000
+16.3%
98,674
+6.4%
0.00%
SVT SellSERVOTRONICS INC$886,000
+12.6%
60,488
-2.5%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$1,414,000
-15.3%
185,597
+2.8%
0.00%
-100.0%
BuyORGANIGRAM HLDGS INC$1,585,000
-4.9%
954,685
+0.2%
0.00%
-100.0%
UUU ExitUNIVERSAL SEC INSTRS INC$0-11,524
-100.0%
0.00%
VRM ExitVROOM INC$0-17,944
-100.0%
0.00%
ORGS SellORGENESIS INC$82,000
+18.8%
23,768
-0.8%
0.00%
OEG  ORBITAL ENERGY GROUP INC$65,000
-16.7%
35,4680.0%0.00%
OCC SellOPTICAL CABLE CORP$1,456,000
-21.7%
343,379
-0.8%
0.00%
-100.0%
CVM BuyCEL-SCI CORP$229,000
+143.6%
58,299
+338.3%
0.00%
SMTS SellSIERRA METALS INC$21,000
-41.7%
18,161
-30.7%
0.00%
SRRA BuySIERRA ONCOLOGY INC$1,417,000
+65.9%
44,204
+12.5%
0.00%
SIF SellSIFCO INDS INC$978,000
-25.2%
197,334
-1.9%
0.00%
SGMA  SIGMATRON INTL INC$509,000
-33.9%
74,5190.0%0.00%
CBIO SellCATALYST BIOSCIENCES INC$51,000
-88.7%
77,127
-84.3%
0.00%
CASI  CASI PHARMACEUTICALS INC$107,000
+0.9%
132,0990.0%0.00%
CARV  CARVER BANCORP INC$302,000
-17.9%
43,0720.0%0.00%
ONEM Sell1LIFE HEALTHCARE INC$316,000
-45.1%
28,487
-13.0%
0.00%
SHI  SINOPEC SHANGHAI PETROCHEMICadr$872,000
-9.8%
42,5130.0%0.00%
SIOX SellSIO GENE THERAPIES INC$128,000
-82.0%
190,670
-65.5%
0.00%
DOCS BuyDOXIMITY INCcla$570,000
+178.0%
10,951
+168.1%
0.00%
LOGC ExitLOGICBIO THERAPEUTICS INC$0-24,378
-100.0%
0.00%
DRRX SellDURECT CORP$176,000
-35.5%
263,240
-5.0%
0.00%
OSS  ONE STOP SYS INC$112,000
-23.3%
29,4000.0%0.00%
DYAI  DYADIC INTL INC DEL$37,000
-32.7%
12,2520.0%0.00%
SNOA ExitSONOMA PHARMACEUTICALS INC$0-15,006
-100.0%
0.00%
OCX SellONCOCYTE CORP$149,000
-35.8%
100,232
-6.1%
0.00%
ONTX SellONCONOVA THERAPEUTICS INC$41,000
-35.9%
22,348
-11.3%
0.00%
SND SellSMART SAND INC$786,000
+87.1%
227,881
-3.3%
0.00%
ONCY  ONCOLYTICS BIOTECH INC$53,000
+12.8%
33,4850.0%0.00%
SMID BuySMITH MIDLAND CORP$253,000
-33.2%
14,240
+76.5%
0.00%
MTBC BuyCARECLOUD INC$788,000
-8.9%
152,916
+11.7%
0.00%
DYN BuyDYNE THERAPEUTICS INC$484,000
+13.1%
50,278
+39.6%
0.00%
SY BuySO YOUNG INTERNATIONAL INCadr$237,000
-33.4%
119,431
+6.9%
0.00%
OPOF  OLD POINT FINL CORP$502,000
+7.5%
20,4800.0%0.00%
SCKT SellSOCKET MOBILE INC$310,000
-4.3%
77,354
-2.7%
0.00%
EVI SellEVI INDS INC$1,180,000
-40.6%
63,497
-0.1%
0.00%
-100.0%
OCUP  OCUPHIRE PHARMA INC$54,000
-12.9%
16,5750.0%0.00%
SLDB SellSOLID BIOSCIENCES INC$18,000
-83.8%
15,343
-75.8%
0.00%
OCUL  OCULAR THERAPEUTIX INC$83,000
-29.1%
16,7230.0%0.00%
SOTK NewSONO TEK CORP$69,00010,196
+100.0%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$510,000
+80.9%
148,768
+54.7%
0.00%
OBCI  OCEAN BIO CHEM INC$641,000
-7.2%
79,4720.0%0.00%
SOHO BuySOTHERLY HOTELS INC$231,000
-1.7%
112,353
+0.0%
0.00%
COUR ExitCOURSERA INC$0-8,424
-100.0%
0.00%
SFBC  SOUND FINL BANCORP INC$486,000
-13.4%
12,7500.0%0.00%
CSU BuySONIDA SENIOR LIVING INC$1,083,000
+41.0%
32,714
+21.4%
0.00%
OVLY  OAK VY BANCORP OAKDALE CALIF$839,000
+6.1%
45,4520.0%0.00%
OPBK BuyOP BANCORP$1,606,000
+74.9%
115,923
+61.2%
0.00%
NewLOGICMARK INC$32,00014,597
+100.0%
0.00%
OLB NewOLB GROUP INC$35,00020,187
+100.0%
0.00%
CPHC  CANTERBURY PK HLDG CORP$951,000
+27.5%
43,2250.0%0.00%
KRKR Exit36KR HOLDINGS INCadr$0-14,960
-100.0%
0.00%
CSIQ SellCANADIAN SOLAR INC$647,000
+11.6%
18,298
-1.3%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$683,000
-41.6%
529,945
-42.4%
0.00%
EC SellECOPETROL S Aadr$298,000
+29.6%
16,005
-10.1%
0.00%
NUZE BuyNUZEE INC$68,000
-41.4%
31,203
+11.8%
0.00%
EDSA BuyEDESA BIOTECH INC$156,000
-44.5%
52,670
+5.6%
0.00%
EDUC BuyEDUCATIONAL DEV CORP$1,362,000
-12.2%
175,778
+1.1%
0.00%
NG  NOVAGOLD RES INC$189,000
+13.2%
24,4000.0%0.00%
SII SellSPROTT INC$1,199,000
+7.9%
23,856
-3.2%
0.00%
AFIB ExitACUTUS MED INC$0-10,916
-100.0%
0.00%
SQSP SellSQUARESPACE INCcla$263,000
-35.7%
10,261
-25.9%
0.00%
CLXT SellCALYXT INC$21,000
-60.4%
20,539
-17.8%
0.00%
EEX SellEMERALD HOLDING INC$552,000
-60.6%
162,206
-54.0%
0.00%
STRR SellSTAR EQUITY HOLDINGS INC$26,000
-73.5%
23,374
-38.9%
0.00%
NECB NewNORTHEAST CMNTY BANCORP INC$538,00043,947
+100.0%
0.00%
CABA SellCABALETTA BIO INC$40,000
-73.5%
19,863
-50.3%
0.00%
STXS SellSTEREOTAXIS INC$869,000
-51.6%
232,972
-19.6%
0.00%
-100.0%
CVV SellCVD EQUIP CORP$168,000
+8.4%
37,610
-0.1%
0.00%
SFIX SellSTITCH FIX INC$1,322,000
-49.8%
131,237
-5.7%
0.00%
-100.0%
EDR NewENDEAVOR GROUP HLDGS INC$475,00016,082
+100.0%
0.00%
JFU  9F INCadr$19,000
-17.4%
21,0360.0%0.00%
CPSH  CPS TECHNOLOGIES CORP$53,000
+35.9%
10,2220.0%0.00%
WATT  ENERGOUS CORP$19,000
-5.0%
15,7850.0%0.00%
SSKN SellSTRATA SKIN SCIENCES INC$84,000
-11.6%
57,059
-11.5%
0.00%
JCS ExitCOMMUNICATIONS SYS INC$0-382,938
-100.0%
0.00%
NEXT BuyNEXTDECADE CORP$931,000
+193.7%
140,975
+26.8%
0.00%
CVU SellCPI AEROSTRUCTURES INC$472,000
-28.3%
159,963
-33.6%
0.00%
RKDA ExitARCADIA BIOSCIENCES INC$0-40,711
-100.0%
0.00%
IMGN ExitIMMUNOGEN INC$0-20,517
-100.0%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$548,000
-6.8%
66,431
-17.7%
0.00%
CKX  CKX LDS INC$322,000
-8.3%
29,4850.0%0.00%
SSBI  SUMMIT ST BK SANTA ROSA CALI$1,078,000
+13.0%
63,2760.0%0.00%
WISA SellWISA TECHNOLOGIES INC$14,000
-57.6%
11,500
-51.9%
0.00%
CMCT BuyCREATIVE MEDIA & CMNTY TR$744,000
+7.2%
96,084
+1.7%
0.00%
ENSV NewENSERVCO CORP$257,00095,207
+100.0%
0.00%
CFBK  CF BANKSHARES INC$357,000
+6.2%
16,0870.0%0.00%
DOGZ ExitDOGNESS INTERNATIONAL CORP$0-39,670
-100.0%
0.00%
SSY SellSUNLINK HEALTH SYS INC$69,000
-29.6%
47,321
-25.5%
0.00%
NBEV SellNEWAGE INC$214,000
-49.0%
368,287
-9.7%
0.00%
STKL SellSUNOPTA INC$929,000
-36.3%
185,103
-11.8%
0.00%
ETTX SellENTASIS THERAPEUTICS HLDGS I$150,000
-16.2%
80,035
-2.3%
0.00%
NYC NewNEW YORK CITY REIT INC$185,00014,010
+100.0%
0.00%
NEWP NewNEW PAC METALS CORP$90,00028,271
+100.0%
0.00%
NGD BuyNEW GOLD INC CDA$1,451,000
+22.1%
806,010
+1.8%
0.00%
GBR  NEW CONCEPT ENERGY INC$52,000
+15.6%
18,7830.0%0.00%
SRGA SellSURGALIGN HOLDINGS INC$324,000
-80.1%
1,063,884
-53.1%
0.00%
STIM  NEURONETICS INC$92,000
-31.9%
30,4870.0%0.00%
NTIP SellNETWORK-1 TECHNOLOGIES INC$1,235,000
-13.0%
473,314
-6.0%
0.00%
MRKR ExitMARKER THERAPEUTICS INC$0-65,048
-100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$1,385,000
-29.7%
800,803
-0.8%
0.00%
-100.0%
EGLX NewENTHUSIAST GAMING HLDGS INC$40,00016,512
+100.0%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$863,000
-3.6%
224,230
-1.3%
0.00%
BYND ExitBEYOND MEAT INC$0-13,809
-100.0%
0.00%
ELA  ENVELA CORP$65,000
+14.0%
13,9020.0%0.00%
SYPR SellSYPRIS SOLUTIONS INC$150,000
-20.6%
55,853
-27.3%
0.00%
BSQR SellBSQUARE CORP$185,000
-24.5%
107,077
-25.3%
0.00%
SYBX SellSYNLOGIC INC$1,427,000
-6.7%
594,497
-6.0%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$997,000
+13.8%
13,214
+2.9%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$263,000
-74.4%
221,071
-29.9%
0.00%
EPSN BuyEPSILON ENERGY LTD$1,194,000
+19.2%
185,069
+4.7%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$41,000
-71.1%
21,583
-26.7%
0.00%
BWEN SellBROADWIND INC$615,000
+1.2%
283,308
-12.4%
0.00%
BYFC SellBROADWAY FINL CORP DEL$90,000
-53.8%
56,584
-33.0%
0.00%
EQ BuyEQUILLIUM INC$41,000
+7.9%
13,109
+29.7%
0.00%
TSRI BuyTSR INC$571,000
+13.3%
61,748
+8.7%
0.00%
BNL BuyBROADSTONE NET LEASE INC$768,000
+38.4%
35,252
+57.8%
0.00%
TRHC BuyTABULA RASA HEALTHCARE INC$157,000
-61.5%
27,265
+0.2%
0.00%
TAIT SellTAITRON COMPONENTS INCcla$119,000
-7.8%
31,059
-3.5%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$354,000
+4.4%
50,0430.0%0.00%
TAK SellTAKEDA PHARMACEUTICAL CO LTDadr$1,529,000
-4.5%
106,762
-9.1%
0.00%
NSEC SellNATIONAL SEC GROUP INC$738,000
+55.7%
46,031
-10.7%
0.00%
ESP  ESPEY MFG & ELECTRS CORP$1,267,000
-2.2%
91,1530.0%0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$485,000
+140.1%
28,855
+221.0%
0.00%
TGB BuyTASEKO MINES LTD$644,000
+242.6%
281,136
+206.5%
0.00%
TTCF SellTATTOOED CHEF INC$1,023,000
-19.4%
81,335
-0.4%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$342,000
-42.0%
123,951
-2.0%
0.00%
TISI SellTEAM INC$652,000
-30.6%
295,322
-65.7%
0.00%
OPGN ExitOPGEN INC$0-53,612
-100.0%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$712,000
-60.0%
280,315
-55.8%
0.00%
-100.0%
BRFS  BRF SAadr$165,000
-2.9%
41,5380.0%0.00%
IBRX ExitIMMUNITYBIO INC$0-10,221
-100.0%
0.00%
FOUR ExitSHIFT4 PMTS INCcla$0-15,319
-100.0%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$1,340,000
-51.7%
38,555
-41.3%
0.00%
-100.0%
TU  TELUS CORPORATION$561,000
+10.9%
21,4800.0%0.00%
TENB NewTENABLE HLDGS INC$1,559,00026,971
+100.0%
0.00%
XAIR ExitBEYOND AIR INC$0-13,567
-100.0%
0.00%
MRAM  EVERSPIN TECHNOLOGIES INC$415,000
-23.0%
47,6950.0%0.00%
EOLS BuyEVOLUS INC$1,250,000
+104.6%
111,417
+18.7%
0.00%
XGN BuyEXAGEN INC$579,000
+3.8%
72,051
+50.1%
0.00%
NCSM NewNCS MULTISTAGE HLDGS INC$263,0005,262
+100.0%
0.00%
MYO BuyMYOMO INC$87,000
-29.8%
22,730
+25.4%
0.00%
MBIO SellMUSTANG BIO INC$653,000
-57.6%
646,504
-30.3%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$1,459,000
+124.8%
120,042
+126.3%
0.00%
FNCB BuyFNCB BANCORP INC$196,000
+36.1%
20,738
+31.3%
0.00%
 TERAWULF INC$158,000
-44.2%
18,8290.0%0.00%
FGF  FG FINANCIAL GROUP INC$36,000
-30.8%
13,9240.0%0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$1,295,000
+233.8%
85,333
+294.0%
0.00%
WEI ExitWEIDAI LTDadr$0-10,897
-100.0%
0.00%
APRN SellBLUE APRON HLDGS INCcla$71,000
-64.0%
17,520
-40.1%
0.00%
MDIA ExitMEDIACO HLDG INCcla$0-23,678
-100.0%
0.00%
BE BuyBLOOM ENERGY CORP$782,000
+50.4%
32,383
+36.5%
0.00%
FFBW  FFBW INC MD$326,000
+2.8%
27,0160.0%0.00%
SFUN SellFANG HLDGS LTDadr$149,000
-9.1%
42,209
-1.7%
0.00%
BIOC SellBIOCEPT INC$91,000
-42.8%
39,309
-10.8%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$1,138,000
-67.1%
50,076
-46.0%
0.00%
-100.0%
BMRA  BIOMERICA INC$118,000
+14.6%
26,4630.0%0.00%
BCDA NewBIOCARDIA INC$57,00027,407
+100.0%
0.00%
MEG NewMONTROSE ENVIRONMENTAL GROUP$1,095,00020,679
+100.0%
0.00%
FNHC SellFEDNAT HLDG CO$471,000
-34.1%
349,091
-31.2%
0.00%
TTSH BuyTILE SHOP HLDGS INC$1,326,000
+61.7%
202,388
+76.0%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$1,153,000
-14.5%
334,090
-2.9%
0.00%
TLRY SellTILRAY BRANDS INC$422,000
-98.0%
54,288
-98.2%
0.00%
-100.0%
TIMB  TIM S Aadr$434,000
+24.4%
29,9890.0%0.00%
FDBC  FIDELITY D & D BANCORP INC$471,000
-21.2%
10,1450.0%0.00%
MBT BuyMOBILE TELESYSTEMS PUB JT STadr$0
-100.0%
1,149,245
+1.6%
0.00%
-100.0%
MIXT BuyMIX TELEMATICS LTDadr$1,210,000
-9.2%
107,768
+1.8%
0.00%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-6,974
-100.0%
0.00%
MFG BuyMIZUHO FINANCIAL GROUP INCadr$806,000
+3.3%
313,689
+2.5%
0.00%
MCW NewMISTER CAR WASH INC$198,00013,375
+100.0%
0.00%
BEST SellBEST INCadr$353,000
-47.9%
545,932
-31.4%
0.00%
MIND SellMIND TECHNOLOGY INC$96,000
-82.2%
76,300
-76.5%
0.00%
MIST BuyMILESTONE PHARMACEUTICALS IN$397,000
+15.1%
61,743
+17.4%
0.00%
BRKA SellBERKSHIRE HATHAWAY INC DELcla$1,058,000
-21.7%
2
-33.3%
0.00%
BSY BuyBENTLEY SYS INC$1,100,000
-6.4%
24,907
+2.5%
0.00%
TCON  TRACON PHARMACEUTICALS INC$51,000
-5.6%
19,5630.0%0.00%
FCAP BuyFIRST CAP INC$742,000
-1.9%
19,196
+1.5%
0.00%
PSTV ExitPLUS THERAPEUTICS INC$0-25,507
-100.0%
0.00%
 MICROBOT MED INC$582,000
-16.4%
92,7790.0%0.00%
TGA BuyTRANSGLOBE ENERGY CORP$1,614,000
+548.2%
443,281
+436.8%
0.00%
 MICRO FOCUS INTL PLCadr$782,000
-4.8%
147,4630.0%0.00%
BBGI SellBEASLEY BROADCAST GROUP INCcla$410,000
-10.1%
233,220
-3.3%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$1,064,000
+25.2%
18,572
+74.2%
0.00%
MXC BuyMEXCO ENERGY CORP$666,000
+77.1%
41,094
+2.5%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$564,000
+16.8%
23,569
-0.5%
0.00%
MMAT SellMETA MATERIALS INC$84,000
-33.3%
50,554
-1.6%
0.00%
TRMR BuyTREMOR INTL LTDadr$1,268,000
+94.2%
83,350
+93.4%
0.00%
BATL NewBATTALION OIL CORP$358,00018,512
+100.0%
0.00%
TCDA  TRICIDA INC$399,000
-14.0%
48,5790.0%0.00%
MRSN SellMERSANA THERAPEUTICS INC$742,000
-38.7%
186,040
-4.4%
0.00%
TMQ BuyTRILOGY METALS INC NEW$24,000
-33.3%
22,913
+5.6%
0.00%
BRN NewBARNWELL INDS INC$78,00030,284
+100.0%
0.00%
MRBK BuyMERIDIAN CORPORATION$1,592,000
-1.7%
49,625
+12.6%
0.00%
TPHS SellTRINITY PL HLDGS INC$422,000
+3.2%
222,112
-0.0%
0.00%
TRT BuyTRIO TECH INTL$648,000
-45.5%
89,918
+1.5%
0.00%
PCOM ExitPOINTS INTL LTD$0-31,975
-100.0%
0.00%
FSFG BuyFIRST SVGS FINL GROUP INC$1,259,000
-4.8%
51,312
+2.4%
0.00%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-9,828
-100.0%
0.00%
FUSB BuyFIRST US BANCSHARES INC$346,000
+10.9%
29,781
+1.1%
0.00%
MYFW BuyFIRST WESTN FINL INC$1,456,000
+22.8%
46,587
+19.3%
0.00%
BSVN BuyBANK7 CORP$318,000
+54.4%
13,445
+50.2%
0.00%
MELI BuyMERCADOLIBRE INC$225,000
-4.3%
189
+8.6%
0.00%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$881,000
-24.9%
115,2610.0%0.00%
BKSC BuyBANK SOUTH CAROLINA CORP$511,000
-7.3%
27,412
+0.4%
0.00%
TCX SellTUCOWS INC$543,000
-19.3%
7,943
-1.1%
0.00%
TUEM SellTUESDAY MORNING CORP$125,000
-61.9%
114,082
-20.6%
0.00%
TOUR  TUNIU CORPadr$340,000
-8.1%
381,5280.0%0.00%
FSR SellFISKER INC$733,000
-21.8%
56,792
-4.7%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIadr$132,000
+9.1%
33,8050.0%0.00%
MNOV SellMEDICINOVA INC$135,000
-8.2%
50,574
-7.8%
0.00%
FVE SellALERISLIFE INC$926,000
-28.4%
430,587
-1.8%
0.00%
MFIN  MEDALLION FINL CORP$97,000
+47.0%
11,4510.0%0.00%
MTL BuyMECHEL PAOadr$0
-100.0%
346,391
+3.3%
0.00%
XXII  22ND CENTY GROUP INC$251,000
-25.1%
108,3020.0%0.00%
BAND SellBANDWIDTH INC$1,494,000
-56.6%
46,115
-3.8%
0.00%
-100.0%
MUX SellMCEWEN MNG INC$222,000
-8.3%
263,339
-3.5%
0.00%
BSBR SellBANCO SANTANDER BRASIL S Aadr$108,000
-26.0%
14,016
-48.3%
0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$199,000
+4.7%
48,8620.0%0.00%
MEC BuyMAYVILLE ENGR CO INC$1,405,000
-2.6%
149,895
+54.8%
0.00%
MAYS  MAYS J W INC$315,000
-5.4%
8,1930.0%0.00%
FPAY SellFLEXSHOPPER INC$67,000
-33.7%
39,181
-8.6%
0.00%
FLNT SellFLUENT INC$1,524,000
+0.3%
732,661
-4.0%
0.00%
GROW  U S GLOBAL INVS INCcla$196,000
+18.1%
37,7200.0%0.00%
MMX BuyMAVERIX METALS INC$1,193,000
+148.0%
248,636
+125.5%
0.00%
BALY SellBALLYS CORPORATION$1,454,000
-52.9%
47,308
-41.7%
0.00%
-100.0%
FHTX NewFOGHORN THERAPEUTICS INC$300,00019,758
+100.0%
0.00%
PATH NewUIPATH INCcla$534,00024,751
+100.0%
0.00%
BMBL ExitBUMBLE INC$0-7,583
-100.0%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INCcla$1,132,000
-30.1%
121,695
+6.9%
0.00%
UGP  ULTRAPAR PARTICIPACOES SA$1,240,000
+14.8%
409,1090.0%0.00%
FORTY BuyFORMULA SYSTEMS 1985 LTDadr$392,000
+15.3%
3,998
+43.9%
0.00%
UNAM SellUNICO AMERN CORP$1,025,000
-15.1%
348,486
-0.7%
0.00%
BRP SellBRP GROUP INC$598,000
-82.2%
22,298
-76.0%
0.00%
-100.0%
BKTI BuyBK TECHNOLOGIES CORPORATION$536,000
+5.9%
210,123
+0.0%
0.00%
UNB  UNION BANKSHARES INC$896,000
+5.9%
29,1280.0%0.00%
PRVB  PROVENTION BIO INC$235,000
+29.8%
32,1310.0%0.00%
PMD SellPSYCHEMEDICS CORP$419,000
-3.7%
60,307
-3.8%
0.00%
TARA SellPROTARA THERAPEUTICS INC$156,000
-31.0%
30,606
-8.6%
0.00%
RXDX NewPROMETHEUS BIOSCIENCES INC$714,00018,904
+100.0%
0.00%
PUBM NewPUBMATIC INC$360,00013,769
+100.0%
0.00%
WISH BuyCONTEXTLOGIC INC$289,000
+69.0%
128,647
+134.4%
0.00%
CFRX BuyCONTRAFECT CORP$412,000
+126.4%
112,782
+62.9%
0.00%
VERU ExitVERU INC$0-111,767
-100.0%
0.00%
BuyPROFESSIONAL HLDG CORP$1,044,000
+97.7%
46,278
+68.0%
0.00%
PCOR NewPROCORE TECHNOLOGIES INC$512,0008,835
+100.0%
0.00%
QIWI SellQIWI PLCadr$0
-100.0%
139,309
-9.3%
0.00%
NewCORE & MAIN INCcla$212,0008,776
+100.0%
0.00%
BYSI ExitBEYONDSPRING INCcla$0-11,773
-100.0%
0.00%
CFLT NewCONFLUENT INC$507,00012,371
+100.0%
0.00%
PDEX  PRO-DEX INC COLO$935,000
-30.8%
56,5910.0%0.00%
XM BuyQUALTRICS INTL INC$1,206,000
+172.2%
42,247
+237.6%
0.00%
QD SellQUDIAN INCadr$1,299,000
+21.3%
1,100,644
-0.3%
0.00%
CRMD  CORMEDIX INC$98,000
+21.0%
17,9030.0%0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$680,000
+1.5%
110,543
+14.5%
0.00%
QUIK  QUICKLOGIC CORP$125,000
+7.8%
22,6600.0%0.00%
LODE  COMSTOCK MNG INC$117,000
+30.0%
70,0170.0%0.00%
CRSR NewCORSAIR GAMING INC$1,201,00056,738
+100.0%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$687,000
-40.0%
419,140
-11.8%
0.00%
CHCI  COMSTOCK HLDG COS INCcla$150,000
+20.0%
25,5920.0%0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$751,000
+12.4%
11,013
+13.7%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$858,000
-60.4%
278,684
-4.8%
0.00%
-100.0%
INMB ExitINMUNE BIO INC$0-11,052
-100.0%
0.00%
PRPO SellPRECIPIO INC$72,000
-58.1%
53,675
-50.8%
0.00%
PGEN SellPRECIGEN INC$379,000
-53.8%
179,680
-18.8%
0.00%
PWFL BuyPOWERFLEET INC$735,000
-22.4%
247,548
+23.8%
0.00%
PCH BuyPOTLATCHDELTIC CORPORATION$987,000
+139.6%
18,722
+173.5%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcla$623,000
+28.2%
37,054
+51.0%
0.00%
CCU  COMPANIA CERVECERIAS UNIDASadr$888,000
-8.8%
59,3620.0%0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$648,000
-2.3%
144,567
+48.5%
0.00%
RFL SellRAFAEL HLDGS INC$1,379,000
-55.7%
549,480
-9.9%
0.00%
-100.0%
ELP  COMPANHIA PARANAENSE ENERG Cadr$573,000
+36.4%
74,3780.0%0.00%
RNDB BuyRANDOLPH BANCORP INC$1,149,000
+27.7%
43,521
+15.4%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$443,000
+14.5%
43,235
+14.8%
0.00%
NewPONCE FINANCIAL GROUP INC$1,557,000150,040
+100.0%
0.00%
CBD  COMPANHIA BRASILEIRA DE DISTadr$512,000
+26.4%
101,6170.0%0.00%
POLA  POLAR PWR INC$55,000
-9.8%
17,1300.0%0.00%
NewPOINTS COM INC$613,00033,141
+100.0%
0.00%
RDIB SellREADING INTL INCclb$576,000
-24.1%
30,335
-8.1%
0.00%
RNWK SellREALNETWORKS INC$387,000
-65.2%
667,413
-41.1%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$1,570,000
+8.4%
29,686
+9.6%
0.00%
BLIN ExitBRIDGELINE DIGITAL INC$0-25,698
-100.0%
0.00%
PLRX NewPLIANT THERAPEUTICS INC$95,00013,483
+100.0%
0.00%
RDVT  RED VIOLET INC$1,344,000
-28.2%
47,1480.0%0.00%
-100.0%
CRWS BuyCROWN CRAFTS INC$1,558,000
-9.6%
239,262
+0.9%
0.00%
-100.0%
RGS SellREGIS CORP MINN$252,000
+15.1%
119,027
-5.5%
0.00%
PPSI BuyPIONEER PWR SOLUTIONS INC$204,000
+87.2%
36,052
+148.8%
0.00%
NewPINEAPPLE HOLDINGS INC$545,00087,192
+100.0%
0.00%
ADMA  ADMA BIOLOGICS INC$106,000
+30.9%
57,6720.0%0.00%
ICAD SellICAD INC$292,000
-42.3%
65,643
-6.5%
0.00%
TK BuyTEEKAY CORPORATION$1,462,000
+19.2%
461,252
+18.2%
0.00%
ISIG NewINSIGNIA SYS INC$138,00012,204
+100.0%
0.00%
WVE SellWAVE LIFE SCIENCES LTDcla$90,000
-40.0%
44,937
-6.2%
0.00%
WINT ExitWINDTREE THERAPEUTICS INC$0-12,906
-100.0%
0.00%
JP ExitJUPAI HLDGS LTDadr$0-15,480
-100.0%
0.00%
TAPA ExitMOLSON COORS BEVERAGE COcla$0-4,112
-100.0%
0.00%
NCNO ExitNCINO INC$0-16,740
-100.0%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-476,275
-100.0%
0.00%
ExitMULLEN AUTOMOTIVE INC$0-20,830
-100.0%
0.00%
ExitNANOVIRICIDES INC$0-29,154
-100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-31,564
-100.0%
0.00%
ZIM ExitZIM INTEGRATED SHIPPING SERVcla$0-9,112
-100.0%
0.00%
BAMR ExitBROOKFIELD ASSET MGMT REINScla$0-3,329
-100.0%
0.00%
NERV ExitMINERVA NEUROSCIENCES INC$0-350,234
-100.0%
0.00%
ENG ExitENGLOBAL CORP$0-31,625
-100.0%
0.00%
ESBK ExitELMIRA SVGS BK ELMIRA N Y$0-15,727
-100.0%
0.00%
FTSI ExitFTS INTERNATIONAL INC$0-60,474
-100.0%
0.00%
OPHC ExitOPTIMUMBANK HLDGS INC$0-10,030
-100.0%
0.00%
SPT ExitSPROUT SOCIAL INC$0-8,547
-100.0%
0.00%
GSS ExitGOLDEN STAR RES LTD CDA$0-29,114
-100.0%
0.00%
PACB ExitPACIFIC BIOSCIENCES CALIF IN$0-65,657
-100.0%
0.00%
XBIO ExitXENETIC BIOSCIENCES INC$0-48,755
-100.0%
0.00%
RESN ExitRESONANT INC$0-60,519
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INCclb$0-600,945
-100.0%
0.00%
MCFE ExitMCAFEE CORP$0-12,566
-100.0%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-36,171
-100.0%
0.00%
APPN ExitAPPIAN CORPcla$0-18,505
-100.0%
0.00%
BBIO ExitBRIDGEBIO PHARMA INC$0-31,467
-100.0%
0.00%
DMRC ExitDIGIMARC CORP NEW$0-6,437
-100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-59,719
-100.0%
0.00%
CLRO ExitCLEARONE INC$0-56,504
-100.0%
0.00%
NVTA ExitINVITAE CORP$0-36,347
-100.0%
0.00%
OBSV ExitOBSEVA SA$0-30,952
-100.0%
0.00%
YCBD ExitCBDMD INC$0-38,282
-100.0%
0.00%
RBNC ExitRELIANT BANCORP INC$0-103,441
-100.0%
-0.00%
STEP ExitSTEPSTONE GROUP INC$0-70,579
-100.0%
-0.00%
VEDL ExitVEDANTA LIMITEDadr$0-154,851
-100.0%
-0.00%
GRUB ExitJUST EAT TAKEAWAY COM N Vadr$0-342,271
-100.0%
-0.00%
GSKY ExitGREENSKY INCcla$0-299,627
-100.0%
-0.00%
BRBR ExitBELLRING BRANDS INC$0-156,584
-100.0%
-0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-1,221,371
-100.0%
-0.00%
OPEN ExitOPENDOOR TECHNOLOGIES INC$0-290,757
-100.0%
-0.00%
FRT ExitFEDERAL RLTY INVT TRreit$0-35,050
-100.0%
-0.00%
DWSN ExitDAWSON GEOPHYSICAL CO NEW$0-1,523,941
-100.0%
-0.00%
WBK ExitWESTPAC BANKING CORPadr$0-323,690
-100.0%
-0.00%
CPLG ExitCOREPOINT LODGING INC$0-503,349
-100.0%
-0.00%
RRD ExitDONNELLEY R R & SONS CO$0-602,368
-100.0%
-0.00%
ExitDIMENSIONAL ETF TRUSTetf$0-100,000
-100.0%
-0.00%
VEON ExitVEON LTDadr$0-4,360,987
-100.0%
-0.00%
FCCY Exit1ST CONSTITUTION BANCORP$0-272,147
-100.0%
-0.00%
FRTA ExitFORTERRA INC$0-293,905
-100.0%
-0.00%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYadr$0-4,445,036
-100.0%
-0.00%
PVG ExitPRETIUM RES INC$0-691,419
-100.0%
-0.00%
KL ExitKIRKLAND LAKE GOLD LTD$0-210,582
-100.0%
-0.00%
ExitDIMENSIONAL ETF TRUSTetf$0-200,000
-100.0%
-0.00%
ZGNX ExitZOGENIX INC$0-657,881
-100.0%
-0.00%
ExitDIMENSIONAL ETF TRUSTetf$0-200,000
-100.0%
-0.00%
HBMD ExitHOWARD BANCORP INC$0-479,065
-100.0%
-0.00%
APO ExitAPOLLO GLOBAL MGMT INC$0-204,109
-100.0%
-0.00%
IHC ExitINDEPENDENCE HLDG CO NEW$0-235,590
-100.0%
-0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-879,287
-100.0%
-0.01%
TACO ExitDEL TACO RESTAURANTS INC NEW$0-1,782,495
-100.0%
-0.01%
ACBI ExitATLANTIC CAP BANCSHARES INC$0-1,057,732
-100.0%
-0.01%
MNR ExitMONMOUTH REAL ESTATE INVT COcla$0-1,580,161
-100.0%
-0.01%
VCRA ExitVOCERA COMMUNICATIONS INC$0-630,788
-100.0%
-0.01%
BMTC ExitBRYN MAWR BK CORP$0-981,609
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INC$0-1,199,623
-100.0%
-0.02%
GTS ExitTRIPLE-S MGMT CORP$0-1,879,183
-100.0%
-0.02%
INFO ExitIHS MARKIT LTDcla$0-514,992
-100.0%
-0.02%
VRS ExitVERSO CORPcla$0-2,572,124
-100.0%
-0.02%
ARNA ExitARENA PHARMACEUTICALS INC$0-773,286
-100.0%
-0.02%
GWB ExitGREAT WESTERN BANCORP INC$0-2,655,177
-100.0%
-0.03%
SLG ExitSL GREEN RLTY CORP$0-1,229,858
-100.0%
-0.03%
STFC ExitSTATE AUTO FINL CORP$0-2,019,284
-100.0%
-0.03%
BBL ExitBHP GROUP PLCadr$0-1,786,345
-100.0%
-0.03%
KRA ExitKRATON CORP$0-2,324,624
-100.0%
-0.03%
MGLN ExitMAGELLAN HEALTH INC$0-1,268,631
-100.0%
-0.04%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-7,163,824
-100.0%
-0.04%
CONE ExitCYRUSONE INC$0-1,710,377
-100.0%
-0.05%
CIT ExitCIT GROUP INC$0-3,162,283
-100.0%
-0.05%
XLNX ExitXILINX INC$0-902,531
-100.0%
-0.06%
HFC ExitHOLLYFRONTIER CORP$0-6,313,358
-100.0%
-0.06%
SC ExitSANTANDER CONSUMER USA HLDGS$0-5,987,688
-100.0%
-0.08%
STL ExitSTERLING BANCORP DEL$0-10,990,738
-100.0%
-0.09%
ATH ExitATHENE HOLDING LTDcla$0-4,020,181
-100.0%
-0.10%
RDSB ExitROYAL DUTCH SHELL PLCadr$0-17,997,902
-100.0%
-0.24%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Export DIMENSIONAL FUND ADVISORS LP's holdings