DIMENSIONAL FUND ADVISORS LP - Q3 2021 holdings

$310 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3498 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 7.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$7,193,125,000
+2.7%
50,830,097
-0.6%
2.32%
+4.5%
MSFT SellMICROSOFT CORP$6,264,456,000
+1.7%
22,219,000
-2.2%
2.02%
+3.5%
AMZN BuyAMAZON COM INC$4,350,639,000
+2.7%
1,324,311
+7.6%
1.40%
+4.5%
JPM SellJPMORGAN CHASE & CO$3,174,604,000
+4.8%
19,391,994
-0.4%
1.02%
+6.7%
FB BuyFACEBOOK INCcla$2,219,509,000
-2.0%
6,539,417
+0.4%
0.72%
-0.3%
CMCSA SellCOMCAST CORP NEWcla$2,169,946,000
-5.3%
38,796,627
-3.5%
0.70%
-3.7%
INTC BuyINTEL CORP$2,086,486,000
-4.5%
39,158,241
+0.6%
0.67%
-2.9%
GOOGL BuyALPHABET INCcla$1,936,496,000
+10.9%
724,296
+1.3%
0.62%
+12.8%
BRKB SellBERKSHIRE HATHAWAY INC DELclb$1,876,496,000
-3.0%
6,874,201
-1.2%
0.60%
-1.3%
GOOG BuyALPHABET INC$1,863,845,000
+7.8%
699,251
+1.4%
0.60%
+9.7%
PFE SellPFIZER INC$1,701,448,000
+9.1%
39,554,680
-0.7%
0.55%
+10.9%
JNJ BuyJOHNSON & JOHNSON$1,675,608,000
-1.2%
10,374,213
+0.7%
0.54%
+0.6%
AMT SellAMERICAN TOWER CORP NEW$1,636,252,000
-2.9%
6,164,889
-1.2%
0.53%
-1.1%
VZ BuyVERIZON COMMUNICATIONS INC$1,550,430,000
+10.8%
28,703,731
+14.9%
0.50%
+12.6%
T SellAT&T INC$1,545,345,000
-8.2%
57,206,854
-2.2%
0.50%
-6.6%
BAC SellBK OF AMERICA CORP$1,517,094,000
-5.3%
35,735,055
-8.0%
0.49%
-3.6%
WMT BuyWALMART INC$1,419,678,000
+16.3%
10,185,127
+17.6%
0.46%
+18.1%
PLD SellPROLOGIS INC.$1,340,419,000
+3.6%
10,686,491
-1.3%
0.43%
+5.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,339,329,000
+15.3%
2,344,090
+1.8%
0.43%
+17.1%
V SellVISA INC$1,327,059,000
-6.9%
5,956,982
-2.3%
0.43%
-5.3%
UNH BuyUNITEDHEALTH GROUP INC$1,293,449,000
-1.0%
3,309,520
+1.4%
0.42%
+0.7%
MA SellMASTERCARD INCORPORATEDcla$1,183,706,000
-5.2%
3,404,286
-0.4%
0.38%
-3.5%
PG BuyPROCTER AND GAMBLE CO$1,142,078,000
+10.3%
8,168,501
+6.4%
0.37%
+12.2%
HD BuyHOME DEPOT INC$1,122,117,000
+21.5%
3,417,943
+18.0%
0.36%
+23.6%
MS SellMORGAN STANLEY$1,119,782,000
+5.3%
11,505,673
-0.8%
0.36%
+7.1%
DIS SellDISNEY WALT CO$1,098,970,000
-6.8%
6,495,257
-3.2%
0.35%
-5.1%
XOM SellEXXON MOBIL CORP$1,073,786,000
-10.0%
18,252,095
-3.5%
0.35%
-8.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncla$1,071,991,000
-19.9%
1,473,358
-20.5%
0.34%
-18.6%
NVDA BuyNVIDIA CORPORATION$1,039,641,000
+7.8%
5,018,592
+316.4%
0.34%
+9.8%
CCI SellCROWN CASTLE INTL CORP NEW$1,021,373,000
-12.4%
5,892,903
-1.3%
0.33%
-10.8%
CVS SellCVS HEALTH CORP$990,420,000
+0.1%
11,669,406
-1.6%
0.32%
+1.9%
GS BuyGOLDMAN SACHS GROUP INC$931,984,000
-0.1%
2,465,071
+0.3%
0.30%
+1.7%
EQIX SellEQUINIX INC$908,044,000
-3.4%
1,149,215
-1.9%
0.29%
-2.0%
C SellCITIGROUP INC$901,610,000
-1.5%
12,845,397
-0.7%
0.29%0.0%
DHR SellDANAHER CORPORATION$880,140,000
+13.4%
2,890,865
-0.1%
0.28%
+15.4%
PEP BuyPEPSICO INC$879,179,000
+2.3%
5,844,800
+0.8%
0.28%
+4.0%
ANTM SellANTHEM INC$859,745,000
-10.2%
2,305,647
-8.0%
0.28%
-8.6%
COP SellCONOCOPHILLIPS$827,286,000
+3.2%
12,206,639
-7.3%
0.27%
+4.7%
CSCO BuyCISCO SYS INC$818,680,000
+3.1%
15,036,931
+0.4%
0.26%
+5.2%
ACN BuyACCENTURE PLC IRELANDcla$815,620,000
+9.1%
2,549,279
+0.5%
0.26%
+11.0%
WFC BuyWELLS FARGO CO NEW$809,311,000
+2.9%
17,436,578
+0.4%
0.26%
+4.8%
CVX SellCHEVRON CORP NEW$809,623,000
-13.2%
7,979,347
-10.4%
0.26%
-11.5%
TSLA BuyTESLA INC$803,074,000
+17.0%
1,035,543
+2.6%
0.26%
+19.4%
AVGO BuyBROADCOM INC$792,221,000
+9.6%
1,633,577
+7.8%
0.26%
+11.4%
ABBV SellABBVIE INC$789,747,000
-4.5%
7,320,974
-0.3%
0.25%
-3.1%
RDSB BuyROYAL DUTCH SHELL PLCadr$785,567,000
+16.2%
17,744,925
+1.9%
0.25%
+18.2%
KO SellCOCA COLA CO$782,717,000
-3.1%
14,916,664
-0.0%
0.25%
-1.6%
MRK SellMERCK & CO INC$735,481,000
-4.6%
9,791,972
-1.2%
0.24%
-2.9%
COST BuyCOSTCO WHSL CORP NEW$731,383,000
+16.5%
1,627,588
+2.6%
0.24%
+18.6%
ORCL SellORACLE CORP$725,947,000
+9.2%
8,330,057
-2.5%
0.23%
+10.9%
GM SellGENERAL MTRS CO$711,345,000
-12.9%
13,494,632
-2.2%
0.23%
-11.6%
MU SellMICRON TECHNOLOGY INC$707,993,000
-18.1%
9,973,498
-2.0%
0.23%
-16.8%
TXN BuyTEXAS INSTRS INC$706,739,000
+0.2%
3,676,725
+0.2%
0.23%
+2.2%
MDT SellMEDTRONIC PLCcla$706,290,000
-8.5%
5,634,113
-9.4%
0.23%
-6.6%
TGT BuyTARGET CORP$702,113,000
-3.9%
3,068,545
+1.6%
0.23%
-2.2%
BMY BuyBRISTOL-MYERS SQUIBB CO$691,158,000
-5.9%
11,677,967
+6.2%
0.22%
-4.3%
LLY SellLILLY ELI & CO$692,808,000
+0.1%
2,998,526
-0.6%
0.22%
+1.8%
ADBE BuyADOBE SYSTEMS INCORPORATED$686,056,000
+1.4%
1,191,600
+3.1%
0.22%
+3.3%
BABA SellALIBABA GROUP HLDG LTDadr$675,636,000
-35.0%
4,563,782
-0.4%
0.22%
-33.7%
PSA SellPUBLIC STORAGE$668,779,000
-2.1%
2,250,955
-0.9%
0.22%
-0.5%
NKE BuyNIKE INCclb$655,347,000
+5.3%
4,512,322
+12.0%
0.21%
+7.1%
UNP BuyUNION PAC CORP$647,676,000
-10.5%
3,303,809
+0.4%
0.21%
-8.7%
SPG SellSIMON PPTY GROUP INC NEW$649,012,000
-1.0%
4,993,362
-0.6%
0.21%
+0.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$640,574,000
+4.8%
4,610,624
+10.5%
0.21%
+6.2%
CI SellCIGNA CORP NEW$632,046,000
-18.0%
3,157,194
-2.9%
0.20%
-16.4%
ABT SellABBOTT LABS$616,700,000
+1.8%
5,220,253
-0.1%
0.20%
+3.6%
COF BuyCAPITAL ONE FINL CORP$613,567,000
+10.3%
3,787,235
+5.3%
0.20%
+12.5%
LIN BuyLINDE PLCcla$604,570,000
+3.0%
2,060,230
+1.5%
0.20%
+4.8%
QCOM BuyQUALCOMM INC$596,669,000
-8.6%
4,625,874
+1.3%
0.19%
-7.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$593,090,000
-7.5%
5,312,044
-0.5%
0.19%
-5.9%
NFLX BuyNETFLIX INC$586,863,000
+20.8%
961,595
+4.6%
0.19%
+22.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$576,560,000
-1.7%
6,706,638
-2.4%
0.19%0.0%
LOW SellLOWES COS INC$570,439,000
+2.6%
2,811,668
-1.9%
0.18%
+4.5%
AMGN SellAMGEN INC$565,409,000
-12.9%
2,658,712
-0.2%
0.18%
-11.7%
DLR SellDIGITAL RLTY TR INC$555,136,000
-4.4%
3,843,006
-0.4%
0.18%
-2.7%
NSC SellNORFOLK SOUTHN CORP$545,269,000
-15.6%
2,278,516
-6.4%
0.18%
-14.1%
TMUS SellT-MOBILE US INC$536,660,000
-11.9%
4,200,378
-0.1%
0.17%
-10.4%
MDLZ SellMONDELEZ INTL INCcla$530,435,000
-7.4%
9,116,076
-0.7%
0.17%
-5.5%
HUM SellHUMANA INC$527,297,000
-13.4%
1,354,768
-1.4%
0.17%
-11.9%
FDX BuyFEDEX CORP$520,369,000
-25.4%
2,372,731
+1.5%
0.17%
-24.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcla$506,707,000
+2.3%
1,532,808
-1.3%
0.16%
+3.8%
PNC SellPNC FINL SVCS GROUP INC$499,535,000
+1.1%
2,553,156
-1.5%
0.16%
+3.2%
AMAT BuyAPPLIED MATLS INC$500,393,000
-4.4%
3,887,063
+5.7%
0.16%
-3.0%
DHI SellD R HORTON INC$496,940,000
-7.1%
5,916,432
-0.1%
0.16%
-5.3%
PYPL SellPAYPAL HLDGS INC$497,572,000
-13.6%
1,912,185
-3.2%
0.16%
-12.1%
WELL BuyWELLTOWER INC$493,023,000
-0.8%
5,983,123
+0.0%
0.16%
+1.3%
UPS BuyUNITED PARCEL SERVICE INCclb$486,354,000
-10.2%
2,670,601
+2.5%
0.16%
-8.7%
AVB SellAVALONBAY CMNTYS INC$481,545,000
+4.8%
2,172,594
-1.4%
0.16%
+6.2%
DAR SellDARLING INGREDIENTS INC$482,090,000
-14.8%
6,704,761
-20.0%
0.16%
-13.4%
TRV BuyTRAVELERS COMPANIES INC$475,179,000
+1.7%
3,125,323
+0.1%
0.15%
+3.4%
RSG SellREPUBLIC SVCS INC$472,485,000
+9.1%
3,934,665
-0.1%
0.15%
+10.9%
GILD BuyGILEAD SCIENCES INC$471,470,000
+17.0%
6,748,638
+15.3%
0.15%
+18.8%
KR SellKROGER CO$465,171,000
+4.5%
11,503,361
-0.9%
0.15%
+6.4%
MMM Buy3M CO$465,136,000
-9.7%
2,651,012
+2.2%
0.15%
-8.0%
CAT SellCATERPILLAR INC$462,177,000
-13.2%
2,407,121
-1.7%
0.15%
-11.8%
HON SellHONEYWELL INTL INC$458,816,000
-5.6%
2,161,176
-2.5%
0.15%
-3.9%
EQR SellEQUITY RESIDENTIALreit$454,147,000
+3.3%
5,612,204
-1.7%
0.15%
+5.0%
AXP BuyAMERICAN EXPRESS CO$450,285,000
+3.1%
2,687,374
+1.7%
0.14%
+5.1%
CSX BuyCSX CORP$449,935,000
+7.0%
15,125,062
+15.3%
0.14%
+9.0%
LH BuyLABORATORY CORP AMER HLDGS$447,843,000
+4.3%
1,591,004
+2.2%
0.14%
+5.9%
ARE SellALEXANDRIA REAL ESTATE EQ IN$445,413,000
+3.1%
2,331,113
-1.8%
0.14%
+4.4%
ETN SellEATON CORP PLCcla$433,273,000
-8.7%
2,901,159
-9.5%
0.14%
-6.7%
NUE BuyNUCOR CORP$435,716,000
+5.0%
4,423,439
+2.3%
0.14%
+6.9%
DE BuyDEERE & CO$435,467,000
-1.0%
1,299,151
+4.2%
0.14%
+0.7%
ADI BuyANALOG DEVICES INC$427,426,000
+34.9%
2,551,729
+38.6%
0.14%
+38.0%
ALL BuyALLSTATE CORP$428,239,000
+4.8%
3,363,289
+7.4%
0.14%
+7.0%
AN SellAUTONATION INC$422,903,000
+28.0%
3,472,912
-0.4%
0.14%
+29.5%
TFC SellTRUIST FINL CORP$418,766,000
+4.4%
7,139,295
-1.2%
0.14%
+6.3%
LRCX SellLAM RESEARCH CORP$413,975,000
-18.6%
727,339
-6.9%
0.13%
-17.4%
MPC SellMARATHON PETE CORP$408,968,000
+0.8%
6,616,250
-1.5%
0.13%
+3.1%
CRM BuySALESFORCE COM INC$405,537,000
+14.0%
1,495,209
+2.7%
0.13%
+15.9%
URI SellUNITED RENTALS INC$399,076,000
+9.1%
1,136,932
-0.9%
0.13%
+11.2%
AMKR SellAMKOR TECHNOLOGY INC$397,436,000
+3.6%
15,929,018
-1.8%
0.13%
+4.9%
ASML BuyASML HOLDING N Vcla$396,989,000
+10.8%
532,787
+2.8%
0.13%
+13.3%
MCD SellMCDONALDS CORP$397,038,000
+3.8%
1,646,574
-0.5%
0.13%
+5.8%
BP BuyBP PLCadr$387,235,000
+4.1%
14,168,858
+0.6%
0.12%
+5.9%
HIG SellHARTFORD FINL SVCS GROUP INC$388,004,000
+11.8%
5,522,262
-1.4%
0.12%
+13.6%
PAG SellPENSKE AUTOMOTIVE GRP INC$382,103,000
+32.8%
3,797,891
-0.4%
0.12%
+35.2%
DOW BuyDOW INC$380,433,000
-5.4%
6,607,376
+3.9%
0.12%
-3.1%
FITB SellFIFTH THIRD BANCORP$380,340,000
+8.6%
8,960,590
-2.2%
0.12%
+10.8%
FCX SellFREEPORT-MCMORAN INCclb$383,127,000
-15.5%
11,775,495
-3.6%
0.12%
-14.6%
O BuyREALTY INCOME CORP$378,041,000
-1.3%
5,828,397
+1.6%
0.12%
+0.8%
STLD BuySTEEL DYNAMICS INC$375,789,000
-0.8%
6,425,620
+1.1%
0.12%
+0.8%
RXN BuyREXNORD CORP$369,834,000
+143.5%
5,752,378
+89.5%
0.12%
+147.9%
CARR SellCARRIER GLOBAL CORPORATION$369,374,000
+2.4%
7,135,121
-3.8%
0.12%
+4.4%
HPQ SellHP INC$365,481,000
-9.6%
13,358,136
-0.2%
0.12%
-7.8%
INTU SellINTUIT$366,071,000
+9.1%
678,480
-0.9%
0.12%
+11.3%
ADP SellAUTOMATIC DATA PROCESSING IN$360,573,000
-0.5%
1,803,561
-1.2%
0.12%
+0.9%
BIDU SellBAIDU INCadr$357,565,000
-28.8%
2,325,782
-5.6%
0.12%
-27.7%
ACHC SellACADIA HEALTHCARE COMPANY IN$355,919,000
+0.6%
5,580,369
-1.0%
0.12%
+2.7%
OLN SellOLIN CORP$357,781,000
+0.6%
7,414,930
-3.6%
0.12%
+1.8%
ALLY SellALLY FINL INC$352,542,000
-4.8%
6,905,350
-7.1%
0.11%
-2.6%
F SellFORD MTR CO DEL$349,572,000
-12.8%
24,684,598
-8.5%
0.11%
-11.0%
BMO BuyBANK MONTREAL QUE$351,194,000
+3.7%
3,521,385
+6.6%
0.11%
+5.6%
PWR SellQUANTA SVCS INC$349,526,000
+18.0%
3,070,614
-6.1%
0.11%
+20.2%
CNQ BuyCANADIAN NAT RES LTD$347,757,000
+1.3%
9,517,148
+0.6%
0.11%
+2.8%
ZTS SellZOETIS INCcla$347,204,000
+3.3%
1,788,355
-0.8%
0.11%
+5.7%
KSU SellKANSAS CITY SOUTHERN$346,841,000
-5.3%
1,281,431
-0.9%
0.11%
-3.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$345,380,000
-13.1%
7,338,305
-2.9%
0.11%
-11.9%
SPGI SellS&P GLOBAL INC$342,358,000
+3.4%
805,729
-0.1%
0.11%
+4.8%
AON BuyAON PLCcla$339,982,000
+20.4%
1,189,527
+0.6%
0.11%
+23.6%
RBC SellREGAL BELOIT CORP$337,597,000
+11.1%
2,245,530
-1.4%
0.11%
+13.5%
BK SellBANK NEW YORK MELLON CORP$339,813,000
-5.7%
6,553,944
-6.8%
0.11%
-4.4%
INVH BuyINVITATION HOMES INC$338,138,000
+3.3%
8,821,537
+0.5%
0.11%
+4.8%
CMI SellCUMMINS INC$339,794,000
-8.2%
1,512,706
-0.4%
0.11%
-6.8%
MAA SellMID-AMER APT CMNTYS INC$336,290,000
+10.1%
1,800,685
-0.7%
0.11%
+11.3%
CB SellCHUBB LIMITED$334,439,000
+7.7%
1,927,578
-1.4%
0.11%
+10.2%
TT SellTRANE TECHNOLOGIES PLCcla$335,850,000
-8.4%
1,945,166
-2.3%
0.11%
-6.9%
TEL SellTE CONNECTIVITY LTDcla$332,743,000
-0.2%
2,424,601
-1.7%
0.11%
+0.9%
ESI SellELEMENT SOLUTIONS INC$333,711,000
-10.3%
15,392,182
-3.3%
0.11%
-9.3%
EXR SellEXTRA SPACE STORAGE INC$331,668,000
+1.4%
1,974,240
-1.1%
0.11%
+2.9%
FIS SellFIDELITY NATL INFORMATION SV$331,524,000
-16.3%
2,724,276
-2.6%
0.11%
-14.4%
SBUX SellSTARBUCKS CORP$330,268,000
-2.3%
2,993,709
-1.0%
0.11%
-0.9%
ESS SellESSEX PPTY TR INC$330,075,000
+5.7%
1,032,298
-0.8%
0.11%
+7.1%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$330,280,000
-5.5%
3,518,259
+3.6%
0.11%
-4.5%
GLW BuyCORNING INC$329,566,000
-9.9%
9,030,216
+1.0%
0.11%
-8.6%
SLB BuySCHLUMBERGER LTD$326,225,000
-6.1%
11,002,714
+1.4%
0.10%
-4.5%
SUI BuySUN CMNTYS INC$324,609,000
+9.0%
1,753,642
+1.0%
0.10%
+11.7%
BPOP BuyPOPULAR INC$322,196,000
+4.2%
4,148,221
+0.7%
0.10%
+6.1%
MO SellALTRIA GROUP INC$323,178,000
-6.8%
7,096,859
-2.4%
0.10%
-5.5%
TSN SellTYSON FOODS INCcla$322,511,000
+6.4%
4,084,819
-0.6%
0.10%
+8.3%
AA SellALCOA CORP$321,159,000
+15.1%
6,561,921
-13.3%
0.10%
+17.0%
BIIB SellBIOGEN INC$319,872,000
-22.2%
1,130,190
-4.8%
0.10%
-20.8%
BLK BuyBLACKROCK INC$315,214,000
-3.6%
375,803
+0.5%
0.10%
-1.9%
DRE SellDUKE REALTY CORP$316,460,000
+0.5%
6,610,614
-0.6%
0.10%
+2.0%
USB BuyUS BANCORP DEL$317,193,000
+4.6%
5,335,748
+0.2%
0.10%
+6.2%
WCC BuyWESCO INTL INC$316,833,000
+13.5%
2,747,361
+1.2%
0.10%
+15.9%
OXY SellOCCIDENTAL PETE CORP$317,567,000
-10.1%
10,733,603
-5.0%
0.10%
-8.9%
SWK BuySTANLEY BLACK & DECKER INC$313,165,000
-14.0%
1,785,714
+0.5%
0.10%
-12.2%
EBAY SellEBAY INC.$314,282,000
-1.9%
4,510,769
-1.2%
0.10%0.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$313,735,000
-5.3%
2,202,828
+0.4%
0.10%
-3.8%
CNXC SellCONCENTRIX CORP$312,226,000
+7.3%
1,763,955
-2.5%
0.10%
+9.8%
DGX SellQUEST DIAGNOSTICS INC$313,483,000
+10.1%
2,157,024
-0.1%
0.10%
+12.2%
VTR BuyVENTAS INC$311,549,000
+0.3%
5,642,737
+3.8%
0.10%
+2.0%
SYF BuySYNCHRONY FINANCIAL$311,861,000
+2.7%
6,378,078
+1.9%
0.10%
+4.2%
KLAC SellKLA CORP$311,237,000
+1.2%
930,372
-2.0%
0.10%
+3.1%
PH BuyPARKER-HANNIFIN CORP$309,808,000
+12.5%
1,107,661
+23.5%
0.10%
+14.9%
PXD SellPIONEER NAT RES CO$310,986,000
-6.2%
1,867,199
-8.5%
0.10%
-4.8%
HBAN SellHUNTINGTON BANCSHARES INC$311,046,000
-28.1%
20,117,755
-33.6%
0.10%
-27.0%
VLY SellVALLEY NATL BANCORP$302,916,000
-1.0%
22,758,034
-0.2%
0.10%
+1.0%
NewGENERAL ELECTRIC CO$305,212,0002,961,443
+100.0%
0.10%
UHAL BuyAMERCO$305,721,000
+11.6%
473,200
+1.8%
0.10%
+12.6%
LMT BuyLOCKHEED MARTIN CORP$301,685,000
-8.5%
874,195
+0.3%
0.10%
-6.7%
NEM SellNEWMONT CORP$300,206,000
-14.4%
5,529,158
-0.1%
0.10%
-12.6%
ARW BuyARROW ELECTRS INC$300,808,000
-1.1%
2,678,748
+0.3%
0.10%
+1.0%
PHM BuyPULTE GROUP INC$295,336,000
-15.2%
6,429,564
+0.8%
0.10%
-13.6%
LEN SellLENNAR CORPcla$292,296,000
-6.0%
3,119,198
-0.4%
0.09%
-4.1%
VLO SellVALERO ENERGY CORP$293,257,000
-21.2%
4,155,523
-12.8%
0.09%
-20.3%
PDCE SellPDC ENERGY INC$292,165,000
+2.4%
6,165,021
-1.1%
0.09%
+4.4%
DVN SellDEVON ENERGY CORP NEW$289,332,000
+14.7%
8,147,306
-5.7%
0.09%
+16.2%
SHW SellSHERWIN WILLIAMS CO$287,767,000
+1.4%
1,028,677
-1.2%
0.09%
+3.3%
IP SellINTERNATIONAL PAPER CO$287,976,000
-9.9%
5,148,706
-1.2%
0.09%
-7.9%
CBRE SellCBRE GROUP INCcla$288,763,000
+12.3%
2,965,611
-1.1%
0.09%
+14.8%
EOG SellEOG RES INC$286,008,000
-5.8%
3,561,521
-2.1%
0.09%
-4.2%
BXP BuyBOSTON PROPERTIES INC$285,616,000
-4.5%
2,635,942
+1.0%
0.09%
-3.2%
ZION BuyZIONS BANCORPORATION N A$281,218,000
+19.0%
4,543,617
+1.6%
0.09%
+21.3%
STL BuySTERLING BANCORP DEL$282,247,000
+2.1%
11,307,946
+1.4%
0.09%
+3.4%
MHK SellMOHAWK INDS INC$283,387,000
-11.2%
1,597,329
-3.9%
0.09%
-9.9%
ATH BuyATHENE HOLDING LTDcla$279,275,000
+7.1%
4,054,910
+5.0%
0.09%
+8.4%
RF SellREGIONS FINANCIAL CORP NEW$278,079,000
+5.0%
13,047,941
-0.6%
0.09%
+7.1%
GIS BuyGENERAL MLS INC$279,348,000
+17.0%
4,669,287
+19.1%
0.09%
+18.4%
WHR BuyWHIRLPOOL CORP$279,154,000
-4.8%
1,368,983
+1.7%
0.09%
-3.2%
BG BuyBUNGE LIMITED$280,244,000
+6.3%
3,446,208
+2.1%
0.09%
+7.1%
JCI SellJOHNSON CTLS INTL PLCcla$279,627,000
-1.9%
4,106,208
-1.1%
0.09%0.0%
NEE SellNEXTERA ENERGY INC$278,546,000
+5.3%
3,547,446
-1.7%
0.09%
+7.1%
OZK SellBANK OZK$277,763,000
+0.1%
6,462,448
-1.9%
0.09%
+1.1%
PCAR BuyPACCAR INC$275,739,000
-7.3%
3,492,822
+4.7%
0.09%
-5.3%
CFX SellCOLFAX CORP$275,167,000
-5.8%
5,994,822
-6.0%
0.09%
-3.3%
JLL BuyJONES LANG LASALLE INC$274,867,000
+29.4%
1,107,910
+2.0%
0.09%
+32.8%
APD SellAIR PRODS & CHEMS INC$273,779,000
-12.1%
1,068,707
-1.3%
0.09%
-11.1%
ATVI BuyACTIVISION BLIZZARD INC$273,181,000
+6.5%
3,529,798
+31.3%
0.09%
+8.6%
GD SellGENERAL DYNAMICS CORP$272,252,000
+1.8%
1,388,827
-2.2%
0.09%
+3.5%
IDXX SellIDEXX LABS INC$272,368,000
-1.8%
437,921
-0.3%
0.09%0.0%
BWA BuyBORGWARNER INC$273,023,000
-10.7%
6,318,174
+0.4%
0.09%
-9.3%
WM SellWASTE MGMT INC DEL$273,706,000
+4.7%
1,832,299
-1.8%
0.09%
+6.0%
NXST BuyNEXSTAR MEDIA GROUP INCcla$269,067,000
+18.4%
1,770,568
+15.2%
0.09%
+20.8%
RRC SellRANGE RES CORP$271,538,000
+34.2%
11,999,307
-0.6%
0.09%
+35.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcla$270,316,000
+22.1%
3,641,486
+14.0%
0.09%
+24.3%
CNC SellCENTENE CORP DEL$266,993,000
-15.2%
4,284,443
-0.7%
0.09%
-14.0%
MTDR SellMATADOR RES CO$266,852,000
+5.3%
7,014,937
-0.3%
0.09%
+7.5%
BBY SellBEST BUY INC$262,505,000
-10.2%
2,482,869
-2.4%
0.08%
-8.6%
ALB SellALBEMARLE CORP$265,265,000
+16.3%
1,211,381
-10.5%
0.08%
+18.1%
SCHW SellSCHWAB CHARLES CORP$263,277,000
-21.7%
3,613,599
-21.7%
0.08%
-19.8%
ON SellON SEMICONDUCTOR CORP$263,015,000
+15.2%
5,746,058
-3.7%
0.08%
+18.1%
DKS BuyDICKS SPORTING GOODS INC$260,155,000
+20.5%
2,171,797
+0.8%
0.08%
+23.5%
PEAK SellHEALTHPEAK PROPERTIES INC$260,956,000
-0.1%
7,794,147
-0.7%
0.08%
+1.2%
PRU BuyPRUDENTIAL FINL INC$261,310,000
+3.8%
2,483,752
+1.1%
0.08%
+5.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$259,314,000
-1.6%
18,198,402
+0.6%
0.08%
+1.2%
TXT SellTEXTRON INC$257,915,000
-1.9%
3,694,523
-3.3%
0.08%0.0%
ITW BuyILLINOIS TOOL WKS INC$259,155,000
-7.2%
1,253,956
+0.4%
0.08%
-5.7%
LAD BuyLITHIA MTRS INC$257,141,000
-6.9%
810,942
+0.9%
0.08%
-4.6%
MRVL SellMARVELL TECHNOLOGY INC$257,140,000
-1.8%
4,263,724
-5.0%
0.08%0.0%
ADM SellARCHER DANIELS MIDLAND CO$257,350,000
-5.9%
4,288,131
-4.9%
0.08%
-4.6%
GPI SellGROUP 1 AUTOMOTIVE INC$258,936,000
+21.1%
1,378,105
-0.5%
0.08%
+22.1%
PM SellPHILIP MORRIS INTL INC$258,305,000
-4.4%
2,724,057
-0.1%
0.08%
-3.5%
NAVI SellNAVIENT CORPORATION$258,026,000
+0.2%
13,078,119
-1.8%
0.08%
+2.5%
AGCO BuyAGCO CORP$253,766,000
-5.1%
2,070,821
+0.9%
0.08%
-3.5%
AFL BuyAFLAC INC$254,835,000
-1.2%
4,887,899
+1.7%
0.08%0.0%
BA SellBOEING CO$250,660,000
-8.8%
1,139,673
-0.6%
0.08%
-6.9%
EL SellLAUDER ESTEE COS INCcla$250,757,000
-7.1%
835,968
-1.5%
0.08%
-4.7%
AIG SellAMERICAN INTL GROUP INC$251,364,000
+13.4%
4,578,435
-1.7%
0.08%
+15.7%
GTLS SellCHART INDS INC$252,726,000
+18.0%
1,322,377
-9.6%
0.08%
+19.1%
UDR SellUDR INC$250,276,000
+7.1%
4,723,865
-0.9%
0.08%
+9.5%
SC SellSANTANDER CONSUMER USA HLDGS$249,672,000
+12.3%
5,987,376
-2.2%
0.08%
+14.3%
EMR SellEMERSON ELEC CO$249,478,000
-4.8%
2,647,592
-2.8%
0.08%
-3.6%
PFG SellPRINCIPAL FINANCIAL GROUP IN$243,968,000
+1.1%
3,787,879
-0.9%
0.08%
+3.9%
REGN BuyREGENERON PHARMACEUTICALS$244,230,000
+36.6%
403,530
+26.0%
0.08%
+38.6%
MTZ SellMASTEC INC$245,608,000
-20.1%
2,846,482
-1.7%
0.08%
-18.6%
CMC SellCOMMERCIAL METALS CO$244,220,000
-1.4%
8,017,590
-0.5%
0.08%
+1.3%
POST BuyPOST HLDGS INC$245,275,000
+5.4%
2,226,456
+3.8%
0.08%
+6.8%
AMD BuyADVANCED MICRO DEVICES INC$244,428,000
+10.7%
2,375,600
+1.0%
0.08%
+12.9%
HSBC SellHSBC HLDGS PLCadr$242,714,000
-11.2%
9,281,599
-2.0%
0.08%
-10.3%
MMC SellMARSH & MCLENNAN COS INC$241,940,000
+4.5%
1,597,460
-2.9%
0.08%
+6.8%
MET SellMETLIFE INC$240,141,000
-14.1%
3,889,574
-16.7%
0.08%
-12.5%
SNA SellSNAP ON INC$237,879,000
-6.9%
1,138,340
-0.5%
0.08%
-4.9%
BNS BuyBANK NOVA SCOTIA B C$240,542,000
-4.8%
3,909,346
+0.7%
0.08%
-3.8%
PAYX SellPAYCHEX INC$238,295,000
+4.2%
2,119,535
-0.5%
0.08%
+6.9%
TRTN SellTRITON INTL LTDcla$239,038,000
-2.1%
4,593,242
-1.6%
0.08%0.0%
MRNA BuyMODERNA INC$240,309,000
+256.5%
624,441
+117.7%
0.08%
+266.7%
NOC BuyNORTHROP GRUMMAN CORP$240,556,000
+6.2%
667,933
+7.1%
0.08%
+6.9%
AZN BuyASTRAZENECA PLCadr$235,201,000
+13.9%
3,916,105
+13.5%
0.08%
+16.9%
DG SellDOLLAR GEN CORP NEW$236,810,000
-2.7%
1,116,105
-0.7%
0.08%
-1.3%
WMB BuyWILLIAMS COS INC$235,473,000
+14.4%
9,076,130
+17.0%
0.08%
+16.9%
PGR BuyPROGRESSIVE CORP$236,530,000
-6.1%
2,616,546
+2.1%
0.08%
-5.0%
NVS BuyNOVARTIS AGadr$234,455,000
-9.1%
2,866,901
+1.4%
0.08%
-7.3%
HES BuyHESS CORP$236,431,000
-3.1%
3,026,595
+8.3%
0.08%
-1.3%
JBL SellJABIL INC$235,288,000
-1.8%
4,031,103
-2.2%
0.08%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$232,980,000
-11.6%
18,792,464
-3.1%
0.08%
-9.6%
DFS BuyDISCOVER FINL SVCS$231,288,000
+11.4%
1,882,294
+7.2%
0.08%
+13.6%
AL BuyAIR LEASE CORPcla$233,271,000
-5.3%
5,929,469
+0.5%
0.08%
-3.8%
NYCB BuyNEW YORK CMNTY BANCORP INC$233,753,000
+23.4%
18,162,427
+5.7%
0.08%
+25.0%
PSX BuyPHILLIPS 66$232,680,000
-17.5%
3,322,508
+1.1%
0.08%
-15.7%
AR BuyANTERO RESOURCES CORP$230,186,000
+34.3%
12,237,500
+7.3%
0.07%
+37.0%
LKQ SellLKQ CORP$230,679,000
+0.5%
4,583,274
-1.7%
0.07%
+1.4%
GRMN SellGARMIN LTDcla$229,012,000
+6.6%
1,472,884
-0.8%
0.07%
+8.8%
FISV BuyFISERV INC$229,830,000
+3.3%
2,117,781
+1.7%
0.07%
+5.7%
TJX BuyTJX COS INC NEW$226,743,000
+10.8%
3,435,703
+13.2%
0.07%
+12.3%
IPG SellINTERPUBLIC GROUP COS INC$225,664,000
+9.0%
6,153,394
-3.4%
0.07%
+10.6%
UBSI SellUNITED BANKSHARES INC WEST V$225,256,000
-0.6%
6,191,733
-0.2%
0.07%
+1.4%
EQT SellEQT CORP$226,466,000
-19.2%
11,068,447
-12.1%
0.07%
-18.0%
MCO BuyMOODYS CORP$227,357,000
-0.8%
640,170
+1.2%
0.07%0.0%
KFY SellKORN FERRY$226,698,000
-2.2%
3,132,875
-1.9%
0.07%0.0%
SJM BuySMUCKER J M CO$228,026,000
-3.3%
1,899,534
+4.3%
0.07%
-2.7%
DDS BuyDILLARDS INCcla$227,119,000
-3.8%
1,316,316
+0.8%
0.07%
-2.7%
LUV SellSOUTHWEST AIRLS CO$225,636,000
-6.3%
4,386,491
-3.3%
0.07%
-3.9%
CPT BuyCAMDEN PPTY TRreit$226,680,000
+11.8%
1,537,066
+0.6%
0.07%
+14.1%
LEA BuyLEAR CORP$222,281,000
-10.0%
1,420,438
+0.8%
0.07%
-7.7%
DLTR BuyDOLLAR TREE INC$222,458,000
-2.3%
2,322,823
+1.5%
0.07%0.0%
QRVO SellQORVO INC$224,539,000
-14.7%
1,342,766
-0.2%
0.07%
-13.3%
SIVB SellSVB FINANCIAL GROUP$222,579,000
+9.4%
344,057
-5.9%
0.07%
+12.5%
UNM SellUNUM GROUP$218,929,000
-13.7%
8,736,165
-2.2%
0.07%
-11.2%
DVA SellDAVITA INC$219,183,000
-11.4%
1,885,004
-8.2%
0.07%
-9.0%
BLDR SellBUILDERS FIRSTSOURCE INC$220,332,000
+17.0%
4,258,022
-3.6%
0.07%
+18.3%
SWKS SellSKYWORKS SOLUTIONS INC$221,256,000
-14.1%
1,342,641
-0.0%
0.07%
-13.4%
TROW SellPRICE T ROWE GROUP INC$221,184,000
-3.7%
1,124,256
-3.1%
0.07%
-2.7%
GATX SellGATX CORP$219,238,000
+0.3%
2,447,910
-0.9%
0.07%
+2.9%
IBN SellICICI BANK LIMITEDadr$220,464,000
+8.4%
11,680,146
-1.8%
0.07%
+10.9%
VMC SellVULCAN MATLS CO$221,440,000
-3.4%
1,308,775
-0.6%
0.07%
-2.7%
OTIS BuyOTIS WORLDWIDE CORP$221,175,000
+0.9%
2,687,827
+0.3%
0.07%
+2.9%
BECN SellBEACON ROOFING SUPPLY INC$220,358,000
-10.8%
4,613,692
-0.6%
0.07%
-9.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$218,510,000
+12.1%
763,974
-0.5%
0.07%
+12.9%
YUMC SellYUM CHINA HLDGS INC$217,086,000
-20.1%
3,734,732
-8.9%
0.07%
-18.6%
HUN BuyHUNTSMAN CORP$216,437,000
+39.0%
7,314,372
+24.6%
0.07%
+42.9%
EMN SellEASTMAN CHEM CO$216,158,000
-20.8%
2,145,145
-8.2%
0.07%
-18.6%
NSIT SellINSIGHT ENTERPRISES INC$217,710,000
-11.6%
2,416,825
-1.8%
0.07%
-10.3%
MLM SellMARTIN MARIETTA MATLS INC$217,762,000
-3.7%
637,099
-0.9%
0.07%
-2.8%
GT SellGOODYEAR TIRE & RUBR CO$216,149,000
-14.7%
12,211,606
-17.4%
0.07%
-12.5%
KEY SellKEYCORP$217,180,000
+4.0%
10,044,216
-0.7%
0.07%
+6.1%
IVZ SellINVESCO LTDcla$217,205,000
-10.7%
9,008,297
-1.0%
0.07%
-9.1%
UHS BuyUNIVERSAL HLTH SVCS INCclb$217,238,000
+0.2%
1,569,582
+6.0%
0.07%
+1.4%
FHN SellFIRST HORIZON CORPORATION$215,653,000
-13.0%
13,237,844
-7.7%
0.07%
-11.5%
CROX BuyCROCS INC$213,466,000
+23.3%
1,487,625
+0.1%
0.07%
+25.5%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$213,051,000
-13.1%
1,593,199
-2.9%
0.07%
-11.5%
WTFC BuyWINTRUST FINL CORP$212,928,000
+9.1%
2,649,342
+2.7%
0.07%
+11.3%
VIAC BuyVIACOMCBS INCclb$214,315,000
-12.0%
5,423,382
+0.7%
0.07%
-10.4%
ELS SellEQUITY LIFESTYLE PPTYS INC$211,587,000
+4.3%
2,709,071
-0.8%
0.07%
+6.2%
BDX BuyBECTON DICKINSON & CO$211,843,000
+4.4%
861,476
+3.3%
0.07%
+6.2%
FBP SellFIRST BANCORP P R$212,013,000
+6.7%
16,122,456
-3.3%
0.07%
+7.9%
ASB SellASSOCIATED BANC CORP$210,362,000
+2.1%
9,820,711
-2.3%
0.07%
+4.6%
CACI BuyCACI INTL INCcla$210,266,000
+11.4%
802,216
+8.4%
0.07%
+13.3%
IQV SellIQVIA HLDGS INC$209,806,000
-4.6%
875,815
-3.5%
0.07%
-2.9%
WLK BuyWESTLAKE CHEM CORP$210,530,000
+2.6%
2,309,902
+1.4%
0.07%
+4.6%
LBRDK SellLIBERTY BROADBAND CORP$210,734,000
-2.9%
1,220,175
-2.4%
0.07%
-1.4%
PPBI SellPACIFIC PREMIER BANCORP$212,457,000
-8.1%
5,126,816
-6.2%
0.07%
-6.8%
HFC SellHOLLYFRONTIER CORP$208,473,000
-6.0%
6,292,633
-6.7%
0.07%
-4.3%
ORLY SellOREILLY AUTOMOTIVE INC$207,418,000
+5.0%
339,396
-2.7%
0.07%
+6.3%
KMX BuyCARMAX INC$208,078,000
-0.4%
1,623,791
+0.4%
0.07%
+1.5%
RY BuyROYAL BK CDA$205,170,000
+0.1%
2,062,425
+2.0%
0.07%
+1.5%
MUR BuyMURPHY OIL CORP$204,987,000
+11.3%
8,209,266
+3.8%
0.07%
+13.8%
RIO SellRIO TINTO PLCadr$206,406,000
-20.7%
3,088,985
-0.5%
0.07%
-19.5%
DOV SellDOVER CORP$205,982,000
+2.5%
1,324,479
-0.7%
0.07%
+3.1%
HWC SellHANCOCK WHITNEY CORPORATION$203,621,000
+5.7%
4,321,305
-0.3%
0.07%
+8.2%
KSS SellKOHLS CORP$202,440,000
-16.1%
4,297,694
-1.9%
0.06%
-14.5%
TMHC SellTAYLOR MORRISON HOME CORP$202,991,000
-5.5%
7,873,770
-3.2%
0.06%
-4.4%
DIOD SellDIODES INC$200,565,000
+6.5%
2,213,954
-6.2%
0.06%
+8.3%
STZ BuyCONSTELLATION BRANDS INCcla$203,240,000
-9.9%
964,555
+0.0%
0.06%
-8.5%
PNR BuyPENTAIR PLCcla$200,281,000
+8.6%
2,757,351
+0.9%
0.06%
+12.1%
ROK BuyROCKWELL AUTOMATION INC$200,614,000
+3.1%
682,209
+0.3%
0.06%
+4.8%
AEL SellAMERICAN EQTY INVT LIFE HLD$203,041,000
-10.0%
6,866,412
-1.7%
0.06%
-8.5%
CTAS BuyCINTAS CORP$201,744,000
+2.8%
529,919
+3.1%
0.06%
+4.8%
MDC SellM D C HLDGS INC$199,009,000
-8.3%
4,259,480
-0.7%
0.06%
-7.2%
MSCI SellMSCI INC$200,177,000
+4.7%
329,042
-8.3%
0.06%
+4.9%
INGR BuyINGREDION INC$199,055,000
+15.6%
2,236,226
+17.5%
0.06%
+16.4%
HRI SellHERC HLDGS INC$198,490,000
+45.7%
1,214,230
-0.1%
0.06%
+48.8%
SIG BuySIGNET JEWELERS LIMITEDcla$198,886,000
-1.0%
2,518,544
+1.2%
0.06%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$199,503,000
-1.4%
1,267,985
-0.2%
0.06%0.0%
LNC BuyLINCOLN NATL CORP IND$197,968,000
+11.4%
2,879,309
+1.8%
0.06%
+14.3%
UFS SellDOMTAR CORP$197,324,000
-2.9%
3,617,934
-2.2%
0.06%0.0%
UFPI SellUFP INDUSTRIES INC$197,806,000
-9.6%
2,909,669
-1.1%
0.06%
-7.2%
FBC SellFLAGSTAR BANCORP INC$196,290,000
+15.3%
3,865,478
-4.0%
0.06%
+16.7%
PPG BuyPPG INDS INC$195,625,000
-14.1%
1,367,741
+2.0%
0.06%
-12.5%
ADSK BuyAUTODESK INC$196,054,000
-1.9%
687,423
+0.4%
0.06%0.0%
KMI BuyKINDER MORGAN INC DEL$197,082,000
-7.1%
11,778,606
+1.2%
0.06%
-6.0%
CF SellCF INDS HLDGS INC$196,685,000
+5.7%
3,523,368
-2.6%
0.06%
+6.8%
RCL SellROYAL CARIBBEAN GROUP$194,379,000
-0.2%
2,184,891
-4.3%
0.06%
+1.6%
BAX BuyBAXTER INTL INC$195,391,000
+16.9%
2,428,747
+17.0%
0.06%
+18.9%
FNB BuyF N B CORP$195,682,000
-4.8%
16,839,828
+1.0%
0.06%
-3.1%
GPN BuyGLOBAL PMTS INC$196,051,000
-15.9%
1,243,880
+0.0%
0.06%
-14.9%
AGO BuyASSURED GUARANTY LTD$191,361,000
+2.4%
4,088,037
+3.8%
0.06%
+5.1%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcla$191,677,000
+13.8%
3,747,167
+1.1%
0.06%
+17.0%
SYY BuySYSCO CORP$191,553,000
+1.2%
2,439,643
+0.2%
0.06%
+3.3%
KIM BuyKIMCO RLTY CORP$193,592,000
+35.9%
9,329,143
+36.5%
0.06%
+37.8%
UNFI SellUNITED NAT FOODS INC$193,050,000
+28.9%
3,986,836
-1.6%
0.06%
+31.9%
OKE BuyONEOK INC NEW$192,333,000
+14.4%
3,316,273
+9.7%
0.06%
+17.0%
LHX SellL3HARRIS TECHNOLOGIES INC$193,268,000
+1.4%
877,420
-0.5%
0.06%
+3.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$192,996,000
+8.0%
3,439,546
+0.3%
0.06%
+8.8%
FLEX BuyFLEX LTDord$193,568,000
-0.3%
10,947,500
+0.8%
0.06%
+1.6%
CNX SellCNX RES CORP$191,082,000
-10.7%
15,141,224
-3.3%
0.06%
-8.8%
WDC BuyWESTERN DIGITAL CORP.$192,249,000
-20.6%
3,406,033
+0.2%
0.06%
-19.5%
UL BuyUNILEVER PLCadr$193,989,000
-1.8%
3,577,595
+6.0%
0.06%
-1.6%
PNFP SellPINNACLE FINL PARTNERS INC$193,868,000
-2.6%
2,060,613
-8.6%
0.06%
-1.6%
FTNT SellFORTINET INC$193,776,000
+16.0%
663,549
-5.4%
0.06%
+17.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$188,214,000
-0.7%
136,631
-0.2%
0.06%
+1.7%
WAFD SellWASHINGTON FED INC$188,911,000
+7.9%
5,505,954
-0.1%
0.06%
+10.9%
SNX SellSYNNEX CORP$189,615,000
-14.9%
1,821,345
-0.4%
0.06%
-14.1%
TOL SellTOLL BROTHERS INC$190,527,000
-5.0%
3,445,692
-0.7%
0.06%
-4.7%
SUM BuySUMMIT MATLS INCcla$190,161,000
-6.9%
5,947,894
+1.5%
0.06%
-6.2%
TSCO BuyTRACTOR SUPPLY CO$190,092,000
+9.9%
938,064
+0.9%
0.06%
+10.9%
STT SellSTATE STR CORP$188,024,000
-0.0%
2,218,874
-2.9%
0.06%
+1.7%
SFNC BuySIMMONS 1ST NATL CORPcla$188,817,000
+1.8%
6,387,541
+1.0%
0.06%
+3.4%
PVH BuyPVH CORPORATION$184,789,000
-3.9%
1,797,527
+0.5%
0.06%
-1.6%
ASGN SellASGN INC$186,256,000
+14.5%
1,646,182
-1.9%
0.06%
+17.6%
HCA SellHCA HEALTHCARE INC$184,883,000
+16.2%
761,499
-1.1%
0.06%
+20.0%
KLIC SellKULICKE & SOFFA INDS INC$187,287,000
-7.6%
3,213,546
-2.9%
0.06%
-6.2%
CTVA SellCORTEVA INC$186,208,000
-5.6%
4,424,481
-0.5%
0.06%
-3.2%
ABM BuyABM INDS INC$186,654,000
+3.1%
4,146,878
+1.6%
0.06%
+5.3%
PBCT BuyPEOPLES UNITED FINANCIAL INC$185,412,000
+2.3%
10,612,710
+0.3%
0.06%
+5.3%
WPC BuyWP CAREY INC$187,382,000
+0.2%
2,565,395
+2.3%
0.06%
+1.7%
MAR SellMARRIOTT INTL INC NEWcla$187,818,000
+6.5%
1,268,018
-1.9%
0.06%
+7.1%
APTV SellAPTIV PLCcla$185,340,000
-10.4%
1,243,998
-5.3%
0.06%
-7.7%
ISRG SellINTUITIVE SURGICAL INC$183,770,000
+6.7%
184,850
-1.3%
0.06%
+7.3%
FL BuyFOOT LOCKER INC$182,511,000
-23.0%
3,996,658
+3.9%
0.06%
-21.3%
OC BuyOWENS CORNING NEW$183,463,000
-11.2%
2,145,596
+1.7%
0.06%
-9.2%
ASH BuyASHLAND GLOBAL HLDGS INC$183,639,000
+14.2%
2,060,593
+12.2%
0.06%
+15.7%
MOH SellMOLINA HEALTHCARE INC$183,979,000
+5.7%
678,000
-1.4%
0.06%
+7.3%
IRM SellIRON MTN INC NEW$183,457,000
+1.6%
4,222,054
-1.0%
0.06%
+3.5%
SANM SellSANMINA CORPORATION$182,610,000
-2.2%
4,738,146
-1.1%
0.06%0.0%
ONB SellOLD NATL BANCORP IND$184,347,000
-8.0%
10,875,834
-4.5%
0.06%
-6.3%
LDOS BuyLEIDOS HOLDINGS INC$184,678,000
-3.6%
1,920,806
+1.4%
0.06%
-3.3%
SAIA SellSAIA INC$178,596,000
+5.9%
750,301
-6.8%
0.06%
+9.4%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$179,332,000
+4.2%
5,653,519
-8.4%
0.06%
+7.4%
HAL SellHALLIBURTON CO$179,917,000
-11.0%
8,318,809
-4.9%
0.06%
-9.4%
AMP SellAMERIPRISE FINL INC$179,682,000
-24.8%
680,226
-29.1%
0.06%
-23.7%
CSL SellCARLISLE COS INC$181,572,000
-1.3%
913,324
-5.0%
0.06%0.0%
ISBC SellINVESTORS BANCORP INC NEW$180,760,000
+5.9%
11,962,671
-0.1%
0.06%
+7.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$181,048,000
-3.6%
1,576,589
-0.4%
0.06%
-1.7%
MIC SellMACQUARIE INFRASTR HOLD LLC$178,527,000
+0.3%
4,401,530
-5.4%
0.06%
+3.6%
AAP BuyADVANCE AUTO PARTS INC$180,921,000
+2.7%
865,843
+0.8%
0.06%
+3.6%
TPH SellTRI POINTE HOMES INC$181,032,000
-4.1%
8,612,099
-2.2%
0.06%
-3.3%
NTES SellNETEASE INCadr$177,167,000
-28.8%
2,077,165
-3.8%
0.06%
-27.8%
IBOC SellINTERNATIONAL BANCSHARES COR$176,591,000
-4.0%
4,240,860
-1.0%
0.06%
-1.7%
LPX BuyLOUISIANA PAC CORP$177,050,000
+2.2%
2,884,654
+0.4%
0.06%
+3.6%
SF SellSTIFEL FINL CORP$176,165,000
-10.6%
2,592,076
-14.7%
0.06%
-8.1%
AFG BuyAMERICAN FINL GROUP INC OHIO$177,723,000
+3.2%
1,412,357
+2.3%
0.06%
+3.6%
SYK BuySTRYKER CORPORATION$176,787,000
+2.0%
670,272
+0.4%
0.06%
+3.6%
ZBH BuyZIMMER BIOMET HOLDINGS INC$176,924,000
-8.8%
1,208,573
+0.2%
0.06%
-6.6%
VOYA BuyVOYA FINANCIAL INC$175,842,000
+2.5%
2,864,303
+2.7%
0.06%
+5.6%
CLH SellCLEAN HARBORS INC$176,010,000
+11.5%
1,694,456
-0.0%
0.06%
+14.0%
MRO SellMARATHON OIL CORP$172,599,000
-16.0%
12,625,523
-16.3%
0.06%
-13.8%
ITGR BuyINTEGER HLDGS CORP$172,816,000
-5.1%
1,934,322
+0.1%
0.06%
-3.4%
CDW SellCDW CORP$173,050,000
+2.7%
950,605
-1.5%
0.06%
+5.7%
CL BuyCOLGATE PALMOLIVE CO$174,140,000
-0.8%
2,303,685
+6.8%
0.06%0.0%
SEM SellSELECT MED HLDGS CORP$175,015,000
-15.7%
4,838,512
-1.5%
0.06%
-15.2%
M BuyMACYS INC$172,603,000
+24.0%
7,635,360
+4.0%
0.06%
+27.3%
AEO SellAMERICAN EAGLE OUTFITTERS IN$173,947,000
-36.7%
6,741,536
-8.0%
0.06%
-35.6%
ANF SellABERCROMBIE & FITCH COcla$173,085,000
-20.1%
4,599,362
-1.4%
0.06%
-18.8%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$172,977,000
-10.2%
1,934,252
+0.0%
0.06%
-8.2%
CPRT SellCOPART INC$169,297,000
+5.0%
1,220,254
-0.2%
0.06%
+7.8%
HST BuyHOST HOTELS & RESORTS INC$170,688,000
-4.1%
10,451,983
+0.4%
0.06%
-1.8%
AMH BuyAMERICAN HOMES 4 RENTcla$172,059,000
-1.5%
4,513,396
+0.4%
0.06%0.0%
REG SellREGENCY CTRS CORP$169,525,000
+2.4%
2,517,701
-2.6%
0.06%
+5.8%
FAST BuyFASTENAL CO$170,247,000
+1.6%
3,298,377
+2.3%
0.06%
+3.8%
AUB BuyATLANTIC UN BANKSHARES CORP$171,591,000
+2.5%
4,656,434
+0.8%
0.06%
+3.8%
MTH SellMERITAGE HOMES CORP$171,248,000
+2.7%
1,765,389
-0.4%
0.06%
+3.8%
XPO SellXPO LOGISTICS INC$169,272,000
-44.1%
2,126,848
-1.7%
0.06%
-42.7%
NNI SellNELNET INCcla$169,915,000
+4.8%
2,144,299
-0.5%
0.06%
+7.8%
TCOM SellTRIP COM GROUP LTDadr$169,036,000
-15.5%
5,499,823
-2.5%
0.05%
-14.3%
VSH SellVISHAY INTERTECHNOLOGY INC$168,398,000
-11.4%
8,382,063
-0.5%
0.05%
-10.0%
ORI BuyOLD REP INTL CORP$168,164,000
-4.6%
7,270,322
+2.8%
0.05%
-3.6%
MCK SellMCKESSON CORP$168,559,000
-13.0%
845,163
-16.6%
0.05%
-11.5%
MGM SellMGM RESORTS INTERNATIONAL$168,236,000
-10.8%
3,898,180
-11.9%
0.05%
-10.0%
JHG SellJANUS HENDERSON GROUP PLCord$167,080,000
-2.1%
4,042,449
-8.1%
0.05%0.0%
IT SellGARTNER INC$169,083,000
+24.7%
556,366
-0.6%
0.05%
+25.6%
NVST BuyENVISTA HOLDINGS CORPORATION$166,423,000
+23.2%
3,980,268
+27.4%
0.05%
+25.6%
AME BuyAMETEK INC$168,904,000
-5.8%
1,361,713
+1.4%
0.05%
-5.3%
IR SellINGERSOLL RAND INC$166,115,000
+2.6%
3,294,620
-0.7%
0.05%
+5.9%
APH SellAMPHENOL CORP NEWcla$166,930,000
+5.4%
2,279,208
-1.5%
0.05%
+8.0%
MATX SellMATSON INC$167,501,000
+24.3%
2,075,315
-1.4%
0.05%
+25.6%
IBTX SellINDEPENDENT BANK GROUP INC$169,112,000
-4.7%
2,380,483
-0.8%
0.05%
-3.6%
FULT SellFULTON FINL CORP PA$166,517,000
-4.4%
10,897,508
-1.3%
0.05%
-1.8%
TRN SellTRINITY INDS INC$166,971,000
+0.7%
6,145,253
-0.3%
0.05%
+3.8%
BLD SellTOPBUILD CORP$168,672,000
+1.8%
823,492
-1.7%
0.05%
+3.8%
SKYW SellSKYWEST INC$167,427,000
+10.7%
3,393,270
-3.3%
0.05%
+12.5%
SSB BuySOUTHSTATE CORPORATION$168,204,000
-2.6%
2,252,567
+6.7%
0.05%
-1.8%
OSK SellOSHKOSH CORP$167,033,000
-19.3%
1,631,551
-1.8%
0.05%
-18.2%
ST SellSENSATA TECHNOLOGIES HLDG PLcla$168,216,000
-7.2%
3,073,989
-1.7%
0.05%
-5.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$166,601,000
+4.2%
1,014,013
-2.0%
0.05%
+5.9%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$163,580,000
+15.7%
2,002,613
-3.5%
0.05%
+17.8%
NewGXO LOGISTICS INCORPORATED$164,798,0002,101,029
+100.0%
0.05%
KB SellKB FINL GROUP INCadr$164,002,000
-10.1%
3,533,623
-4.5%
0.05%
-8.6%
CRH SellCRH PLCadr$164,691,000
-10.2%
3,523,526
-2.3%
0.05%
-8.6%
VRSK BuyVERISK ANALYTICS INC$164,460,000
+25.9%
821,139
+9.8%
0.05%
+29.3%
MPW BuyMEDICAL PPTYS TRUST INC$165,947,000
+0.0%
8,268,020
+0.2%
0.05%0.0%
CIT BuyCIT GROUP INC$164,256,000
+0.9%
3,161,635
+0.2%
0.05%
+1.9%
GNRC SellGENERAC HLDGS INC$164,657,000
-3.7%
402,909
-2.2%
0.05%
-1.9%
HL BuyHECLA MNG CO$163,108,000
-24.4%
29,656,061
+2.2%
0.05%
-22.1%
PLXS SellPLEXUS CORP$163,739,000
-2.4%
1,831,304
-0.2%
0.05%0.0%
LULU SellLULULEMON ATHLETICA INC$163,782,000
+9.7%
404,650
-1.1%
0.05%
+12.8%
AVT BuyAVNET INC$164,000,000
-6.5%
4,435,956
+1.4%
0.05%
-5.4%
STE SellSTERIS PLCcla$162,486,000
-3.7%
795,222
-2.8%
0.05%
-1.9%
FN SellFABRINETcla$162,112,000
+6.1%
1,581,408
-0.8%
0.05%
+8.3%
WERN BuyWERNER ENTERPRISES INC$160,218,000
+1.0%
3,618,970
+1.6%
0.05%
+4.0%
CFG SellCITIZENS FINL GROUP INC$162,601,000
+0.8%
3,460,473
-1.6%
0.05%
+2.0%
UMPQ SellUMPQUA HLDGS CORP$160,091,000
+3.5%
7,905,549
-5.7%
0.05%
+6.1%
WTM BuyWHITE MTNS INS GROUP LTD$160,565,000
-2.6%
150,113
+4.6%
0.05%0.0%
KMPR BuyKEMPER CORP$162,164,000
-7.7%
2,427,908
+2.1%
0.05%
-7.1%
TKR BuyTIMKEN CO$162,110,000
-16.4%
2,477,824
+3.0%
0.05%
-14.8%
BCS SellBARCLAYS PLCadr$160,679,000
+4.4%
15,569,634
-2.3%
0.05%
+6.1%
ARCB SellARCBEST CORP$159,526,000
+36.6%
1,950,991
-2.8%
0.05%
+37.8%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcla$156,822,000
-3.3%
304,219
-0.6%
0.05%0.0%
AIZ SellASSURANT INC$156,990,000
+1.0%
995,132
-0.0%
0.05%
+4.1%
WRK SellWESTROCK CO$156,875,000
-10.7%
3,147,710
-4.7%
0.05%
-8.9%
J SellJACOBS ENGR GROUP INC$157,429,000
-5.3%
1,187,589
-4.7%
0.05%
-3.8%
ABCB BuyAMERIS BANCORP$158,778,000
+8.0%
3,060,409
+5.4%
0.05%
+8.5%
NDAQ SellNASDAQ INC$157,501,000
+8.3%
815,947
-1.3%
0.05%
+10.9%
ANAT BuyAMERICAN NATIONAL GROUP INC$157,071,000
+28.6%
830,926
+1.0%
0.05%
+30.8%
BKU SellBANKUNITED INC$159,609,000
-2.3%
3,816,502
-0.2%
0.05%
-1.9%
RE BuyEVEREST RE GROUP LTD$159,741,000
+4.3%
636,959
+4.8%
0.05%
+6.2%
PKI BuyPERKINELMER INC$157,587,000
+14.4%
909,290
+1.9%
0.05%
+15.9%
SYNA BuySYNAPTICS INC$156,964,000
+17.7%
873,315
+1.9%
0.05%
+21.4%
CMA BuyCOMERICA INC$158,149,000
+19.2%
1,964,428
+5.6%
0.05%
+21.4%
GHC SellGRAHAM HLDGS CO$157,379,000
-8.5%
267,121
-1.6%
0.05%
-5.6%
GPK BuyGRAPHIC PACKAGING HLDG CO$159,368,000
+8.7%
8,369,636
+3.6%
0.05%
+10.9%
HUBG SellHUB GROUP INCcla$159,620,000
+3.7%
2,321,710
-0.5%
0.05%
+4.1%
CNO SellCNO FINL GROUP INC$158,351,000
-12.6%
6,726,805
-12.3%
0.05%
-10.5%
MCHP SellMICROCHIP TECHNOLOGY INC.$156,511,000
-0.3%
1,019,647
-2.7%
0.05%0.0%
FUL BuyFULLER H B CO$155,506,000
+7.4%
2,408,623
+5.8%
0.05%
+8.7%
THC BuyTENET HEALTHCARE CORP$155,317,000
+0.1%
2,337,562
+0.9%
0.05%
+2.0%
BRKS SellBROOKS AUTOMATION INC NEW$156,695,000
+3.2%
1,530,927
-3.9%
0.05%
+4.2%
MAN SellMANPOWERGROUP INC WIS$156,647,000
-13.3%
1,446,640
-4.8%
0.05%
-12.3%
LPLA BuyLPL FINL HLDGS INC$155,970,000
+16.9%
994,871
+0.7%
0.05%
+19.0%
NRG BuyNRG ENERGY INC$154,080,000
+1.8%
3,773,360
+0.4%
0.05%
+4.2%
BLL BuyBALL CORP$155,601,000
+13.1%
1,729,475
+1.9%
0.05%
+13.6%
FCN SellFTI CONSULTING INC$154,263,000
-5.2%
1,145,215
-3.8%
0.05%
-2.0%
DXC BuyDXC TECHNOLOGY CO$154,668,000
-12.5%
4,601,498
+1.3%
0.05%
-10.7%
DAN BuyDANA INC$155,975,000
-5.5%
7,012,815
+0.9%
0.05%
-3.8%
INT SellWORLD FUEL SVCS CORP$154,910,000
+3.2%
4,607,678
-2.6%
0.05%
+4.2%
CRL SellCHARLES RIV LABS INTL INC$153,490,000
+6.3%
371,913
-4.7%
0.05%
+6.5%
NTLA BuyINTELLIA THERAPEUTICS INC$153,038,000
-17.1%
1,140,758
+0.0%
0.05%
-15.5%
L SellLOEWS CORP$151,402,000
-6.8%
2,807,219
-5.6%
0.05%
-3.9%
WSM SellWILLIAMS SONOMA INC$153,553,000
+6.7%
865,572
-4.0%
0.05%
+6.5%
RGA BuyREINSURANCE GRP OF AMERICA I$152,531,000
-1.4%
1,370,920
+1.0%
0.05%0.0%
RMD BuyRESMED INC$151,508,000
+7.8%
574,837
+0.8%
0.05%
+8.9%
CME SellCME GROUP INC$152,475,000
-9.7%
788,400
-0.7%
0.05%
-7.5%
MOS BuyMOSAIC CO NEW$150,996,000
+22.6%
4,226,702
+9.5%
0.05%
+25.6%
HOLX BuyHOLOGIC INC$152,674,000
+12.8%
2,068,398
+1.9%
0.05%
+14.0%
FOXA SellFOX CORP$150,014,000
+7.9%
3,739,812
-0.1%
0.05%
+9.1%
CERN BuyCERNER CORP$150,310,000
+2.6%
2,131,321
+13.8%
0.05%
+4.3%
AVY BuyAVERY DENNISON CORP$149,392,000
-0.6%
720,867
+0.9%
0.05%0.0%
XRX SellXEROX HOLDINGS CORP$149,381,000
-20.9%
7,405,926
-7.9%
0.05%
-20.0%
PACW SellPACWEST BANCORP DEL$148,734,000
+7.9%
3,281,763
-2.0%
0.05%
+9.1%
WSBC SellWESBANCO INC$147,606,000
-9.1%
4,331,127
-5.0%
0.05%
-5.9%
SEB BuySEABOARD CORP DEL$148,675,000
+6.5%
36,262
+0.5%
0.05%
+9.1%
KBR SellKBR INC$148,264,000
-0.3%
3,763,014
-3.5%
0.05%
+2.1%
CCS SellCENTURY CMNTYS INC$149,870,000
-10.4%
2,438,815
-3.0%
0.05%
-9.4%
MTB SellM & T BK CORP$148,848,000
+1.5%
996,454
-1.2%
0.05%
+4.3%
CAR BuyAVIS BUDGET GROUP$145,150,000
+50.4%
1,245,759
+0.5%
0.05%
+51.6%
A SellAGILENT TECHNOLOGIES INC$145,722,000
-0.9%
924,958
-7.0%
0.05%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$146,615,000
-0.2%
3,165,095
-0.2%
0.05%0.0%
PRFT BuyPERFICIENT INC$144,674,000
+44.4%
1,250,384
+0.3%
0.05%
+46.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$144,841,000
+4.5%
554,304
+2.4%
0.05%
+6.8%
REXR BuyREXFORD INDL RLTY INC$145,720,000
-0.2%
2,567,706
+0.1%
0.05%
+2.2%
BKNG SellBOOKING HOLDINGS INC$144,549,000
-13.5%
60,891
-20.2%
0.05%
-11.3%
INFY SellINFOSYS LTDadr$144,880,000
-2.5%
6,508,105
-7.2%
0.05%0.0%
VER SellVEREIT INC$146,871,000
-1.9%
3,247,120
-0.4%
0.05%0.0%
WIRE SellENCORE WIRE CORP$144,447,000
+23.8%
1,523,168
-1.1%
0.05%
+27.0%
TCBI BuyTEXAS CAP BANCSHARES INC$147,261,000
-3.3%
2,453,466
+2.3%
0.05%
-2.1%
SAFM SellSANDERSON FARMS INC$145,741,000
-0.1%
774,401
-0.2%
0.05%
+2.2%
HZNP SellHORIZON THERAPEUTICS PUB Lcla$146,964,000
+12.9%
1,341,589
-3.5%
0.05%
+14.6%
AMN BuyAMN HEALTHCARE SVCS INC$145,444,000
+19.5%
1,267,540
+1.0%
0.05%
+20.5%
GTN SellGRAY TELEVISION INC$147,343,000
-4.0%
6,456,659
-1.6%
0.05%
-4.1%
PRGO BuyPERRIGO CO PLCcla$145,791,000
+8.8%
3,080,749
+5.4%
0.05%
+11.9%
HWM SellHOWMET AEROSPACE INC$142,905,000
-18.2%
4,579,819
-9.7%
0.05%
-16.4%
GWW BuyGRAINGER W W INC$143,737,000
-8.1%
365,641
+2.4%
0.05%
-8.0%
USFD SellUS FOODS HLDG CORP$143,852,000
-13.3%
4,149,796
-4.1%
0.05%
-13.2%
TROX SellTRONOX HOLDINGS PLCcla$141,876,000
+7.6%
5,755,707
-2.3%
0.05%
+9.5%
ATGE SellADTALEM GLOBAL ED INC$142,796,000
+3.9%
3,776,630
-2.0%
0.05%
+7.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$142,786,000
-29.9%
10,679,522
-3.0%
0.05%
-29.2%
NOW BuySERVICENOW INC$142,568,000
+13.8%
229,110
+0.5%
0.05%
+15.0%
VTRS SellVIATRIS INC$143,125,000
-13.4%
10,560,926
-8.6%
0.05%
-11.5%
TWNK SellHOSTESS BRANDS INCcla$143,335,000
+6.9%
8,251,753
-0.3%
0.05%
+9.5%
PBRA BuyPETROLEO BRASILEIRO SA PETROadr$143,931,000
-11.9%
14,390,343
+4.0%
0.05%
-11.5%
MTX SellMINERALS TECHNOLOGIES INC$143,674,000
-11.8%
2,057,127
-0.7%
0.05%
-11.5%
EWT SellISHARES INCetf$143,827,000
-12.4%
2,319,415
-9.7%
0.05%
-11.5%
FRC SellFIRST REP BK SAN FRANCISCO C$141,963,000
+1.9%
735,985
-1.1%
0.05%
+4.5%
OMC BuyOMNICOM GROUP INC$144,352,000
-5.6%
1,991,941
+4.2%
0.05%
-4.2%
RUSHA SellRUSH ENTERPRISES INCcla$142,040,000
+3.7%
3,145,178
-0.7%
0.05%
+7.0%
QRTEA BuyQURATE RETAIL INC$141,491,000
-20.2%
13,884,482
+2.6%
0.05%
-17.9%
CUBE BuyCUBESMART$141,821,000
+5.3%
2,926,937
+0.7%
0.05%
+7.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$143,569,000
+14.9%
729,684
+0.1%
0.05%
+15.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$139,652,000
+9.9%
2,160,128
-4.5%
0.04%
+12.5%
K BuyKELLOGG CO$138,632,000
+6.7%
2,168,431
+7.3%
0.04%
+9.8%
EME SellEMCOR GROUP INC$139,603,000
-6.6%
1,209,840
-0.3%
0.04%
-4.3%
GNTX SellGENTEX CORP$139,327,000
-5.4%
4,224,393
-5.1%
0.04%
-4.3%
LAMR SellLAMAR ADVERTISING CO NEWcla$141,013,000
+8.0%
1,242,872
-0.6%
0.04%
+9.8%
TTEK SellTETRA TECH INC NEW$138,156,000
+17.2%
925,098
-4.2%
0.04%
+21.6%
ECL SellECOLAB INC$139,262,000
-1.9%
667,453
-3.1%
0.04%0.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PLord$141,168,000
-10.9%
1,710,633
-5.0%
0.04%
-10.0%
ESGR BuyENSTAR GROUP LIMITEDcla$141,121,000
+2.9%
601,193
+4.7%
0.04%
+4.7%
NTR SellNUTRIEN LTD$138,284,000
-8.0%
2,133,020
-14.0%
0.04%
-6.2%
HELE BuyHELEN OF TROY LTD$139,863,000
-1.0%
622,470
+0.5%
0.04%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$139,187,000
-2.5%
2,005,293
+1.3%
0.04%0.0%
PKG BuyPACKAGING CORP AMER$139,615,000
+1.9%
1,015,561
+0.4%
0.04%
+4.7%
BOKF BuyBOK FINL CORP$138,933,000
+11.5%
1,551,373
+7.8%
0.04%
+15.4%
FMBI SellFIRST MIDWEST BANCORP DEL$137,486,000
-7.7%
7,232,190
-3.7%
0.04%
-6.4%
NTCT SellNETSCOUT SYS INC$136,679,000
-8.1%
5,071,527
-2.7%
0.04%
-6.4%
XLNX SellXILINX INC$136,734,000
+4.3%
905,656
-0.1%
0.04%
+7.3%
BR BuyBROADRIDGE FINL SOLUTIONS IN$135,321,000
+4.3%
811,996
+1.1%
0.04%
+7.3%
JEF SellJEFFERIES FINL GROUP INC$137,951,000
+7.3%
3,715,133
-1.1%
0.04%
+7.3%
DUK SellDUKE ENERGY CORP NEW$135,422,000
-2.4%
1,387,599
-1.3%
0.04%0.0%
ACM SellAECOM$138,097,000
-1.3%
2,186,705
-1.0%
0.04%0.0%
TGNA BuyTEGNA INC$137,450,000
+14.7%
6,969,110
+9.1%
0.04%
+15.8%
NTRS SellNORTHERN TR CORP$137,507,000
-9.3%
1,275,113
-2.7%
0.04%
-8.3%
RNST BuyRENASANT CORP$135,627,000
-9.6%
3,762,166
+0.3%
0.04%
-8.3%
ROP SellROPER TECHNOLOGIES INC$135,147,000
-6.8%
302,858
-1.8%
0.04%
-4.3%
ONTO SellONTO INNOVATION INC$136,953,000
-1.2%
1,895,545
-0.1%
0.04%0.0%
CONE BuyCYRUSONE INC$135,241,000
+9.4%
1,747,039
+1.1%
0.04%
+12.8%
DEO BuyDIAGEO PLCadr$134,610,000
+2.7%
697,540
+2.0%
0.04%
+2.4%
NVR SellNVR INC$132,789,000
-3.6%
27,693
-0.1%
0.04%
-2.3%
SNV SellSYNOVUS FINL CORP$134,751,000
+0.0%
3,070,053
-0.0%
0.04%0.0%
ODP SellTHE ODP CORP$133,742,000
-19.6%
3,330,047
-3.9%
0.04%
-18.9%
CTLT SellCATALENT INC$134,859,000
+20.2%
1,013,346
-2.3%
0.04%
+19.4%
RJF BuyRAYMOND JAMES FINL INC$133,671,000
+4.5%
1,448,424
+47.1%
0.04%
+7.5%
SPB SellSPECTRUM BRANDS HLDGS INC NE$135,002,000
+10.2%
1,411,094
-2.1%
0.04%
+10.3%
FRT SellFEDERAL RLTY INVT TRreit$132,419,000
-1.3%
1,122,230
-2.0%
0.04%
+2.4%
R BuyRYDER SYS INC$133,155,000
+13.1%
1,609,804
+1.6%
0.04%
+16.2%
CDNS SellCADENCE DESIGN SYSTEM INC$134,588,000
-7.4%
888,689
-16.3%
0.04%
-6.5%
WST SellWEST PHARMACEUTICAL SVSC INC$133,943,000
+16.6%
315,475
-1.4%
0.04%
+19.4%
DOX BuyAMDOCS LTDcla$134,838,000
-1.2%
1,780,916
+1.0%
0.04%0.0%
MGLN SellMAGELLAN HEALTH INC$134,937,000
-9.4%
1,427,148
-9.8%
0.04%
-8.5%
ULTA BuyULTA BEAUTY INC$134,153,000
+12.2%
371,619
+7.4%
0.04%
+13.2%
JBHT SellHUNT J B TRANS SVCS INC$131,946,000
-0.5%
788,965
-3.1%
0.04%
+2.4%
JCOM BuyJ2 GLOBAL INC$134,728,000
-0.7%
986,036
+0.0%
0.04%0.0%
FLOW SellSPX FLOW INC$132,651,000
+11.4%
1,814,611
-0.6%
0.04%
+13.2%
CAG BuyCONAGRA BRANDS INC$131,146,000
-6.5%
3,871,160
+0.4%
0.04%
-4.5%
WLTW SellWILLIS TOWERS WATSON PLC LTDcla$129,750,000
-0.9%
558,201
-1.9%
0.04%
+2.4%
LSI BuyLIFE STORAGE INC$131,863,000
+8.0%
1,149,188
+1.1%
0.04%
+7.7%
NVT BuyNVENT ELECTRIC PLCcla$131,587,000
+8.7%
4,069,942
+5.0%
0.04%
+10.5%
TAP BuyMOLSON COORS BEVERAGE COclb$130,311,000
-12.1%
2,809,455
+1.7%
0.04%
-10.6%
JNPR BuyJUNIPER NETWORKS INC$129,480,000
+4.0%
4,704,462
+3.3%
0.04%
+7.7%
WD SellWALKER & DUNLOP INC$130,240,000
+7.0%
1,147,526
-1.6%
0.04%
+7.7%
WSFS SellWSFS FINL CORP$129,595,000
+8.5%
2,525,700
-1.5%
0.04%
+10.5%
BIO SellBIO RAD LABS INCcla$130,770,000
+14.4%
175,295
-1.2%
0.04%
+16.7%
VVV BuyVALVOLINE INC$129,055,000
-3.7%
4,138,823
+0.2%
0.04%0.0%
COG BuyCABOT OIL & GAS CORP$130,356,000
+79.4%
5,989,952
+43.9%
0.04%
+82.6%
OMCL SellOMNICELL COM$128,865,000
-5.8%
868,176
-3.8%
0.04%
-2.3%
CAH BuyCARDINAL HEALTH INC$129,797,000
-12.8%
2,623,708
+0.7%
0.04%
-10.6%
TPX SellTEMPUR SEALY INTL INC$130,796,000
+15.7%
2,817,822
-2.3%
0.04%
+16.7%
TRGP BuyTARGA RES CORP$131,184,000
+11.6%
2,665,632
+0.8%
0.04%
+13.5%
AJG SellGALLAGHER ARTHUR J & CO$131,900,000
+3.9%
887,238
-2.1%
0.04%
+5.0%
FFBC SellFIRST FINL BANCORP OH$131,662,000
-1.8%
5,624,099
-0.9%
0.04%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$129,950,000
+10.2%
1,147,830
+0.8%
0.04%
+13.5%
REGI SellRENEWABLE ENERGY GROUP INC$130,134,000
-24.8%
2,592,353
-6.6%
0.04%
-23.6%
TER BuyTERADYNE INC$128,532,000
-17.5%
1,177,306
+1.2%
0.04%
-16.3%
MUSA SellMURPHY USA INC$127,925,000
+24.5%
764,776
-0.7%
0.04%
+24.2%
BSX SellBOSTON SCIENTIFIC CORP$128,689,000
+1.4%
2,965,200
-0.1%
0.04%
+2.5%
CCK BuyCROWN HLDGS INC$125,963,000
-0.4%
1,249,837
+1.0%
0.04%
+2.5%
EXPD BuyEXPEDITORS INTL WASH INC$127,929,000
-5.4%
1,073,729
+0.5%
0.04%
-4.7%
ROST BuyROSS STORES INC$126,702,000
+17.5%
1,163,686
+33.9%
0.04%
+20.6%
POWI SellPOWER INTEGRATIONS INC$126,133,000
+20.0%
1,274,170
-0.5%
0.04%
+24.2%
HSY SellHERSHEY CO$127,983,000
-3.4%
756,086
-0.6%
0.04%
-2.4%
KRC BuyKILROY RLTY CORP$126,139,000
-4.5%
1,905,060
+0.4%
0.04%
-2.4%
MTCH BuyMATCH GROUP INC NEW$127,059,000
+9.0%
809,427
+12.0%
0.04%
+10.8%
HTH SellHILLTOP HOLDINGS INC$126,250,000
-10.9%
3,864,326
-0.7%
0.04%
-8.9%
WAL SellWESTERN ALLIANCE BANCORP$127,807,000
+0.7%
1,174,477
-14.1%
0.04%
+2.5%
WAB SellWABTEC$128,027,000
+3.6%
1,484,736
-1.1%
0.04%
+5.1%
VNO BuyVORNADO RLTY TRreit$126,221,000
-9.0%
3,004,357
+1.1%
0.04%
-6.8%
HOPE SellHOPE BANCORP INC$125,746,000
-4.7%
8,708,069
-6.5%
0.04%
-2.4%
BANR BuyBANNER CORP$126,853,000
+2.0%
2,297,624
+0.1%
0.04%
+5.1%
GOLD BuyBARRICK GOLD CORP$127,703,000
+122.4%
7,076,495
+154.8%
0.04%
+127.8%
PFS SellPROVIDENT FINL SVCS INC$126,390,000
+1.7%
5,385,137
-0.8%
0.04%
+5.1%
UAL SellUNITED AIRLS HLDGS INC$126,686,000
-19.5%
2,662,532
-11.5%
0.04%
-18.0%
NTAP SellNETAPP INC$127,997,000
+8.8%
1,425,900
-0.8%
0.04%
+10.8%
KHC SellKRAFT HEINZ CO$128,511,000
-18.0%
3,489,505
-9.3%
0.04%
-18.0%
FAF SellFIRST AMERN FINL CORP$128,563,000
+7.2%
1,917,339
-0.3%
0.04%
+7.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$127,807,000
+22.1%
704,546
+35.7%
0.04%
+24.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$127,760,000
+19.1%
2,817,457
+14.2%
0.04%
+20.6%
FR SellFIRST INDL RLTY TR INC$126,762,000
-1.7%
2,433,923
-1.4%
0.04%0.0%
BCC SellBOISE CASCADE CO DEL$128,366,000
-7.8%
2,377,944
-0.4%
0.04%
-6.8%
TDS SellTELEPHONE & DATA SYS INC$127,993,000
-21.5%
6,563,612
-8.8%
0.04%
-21.2%
PAYC SellPAYCOM SOFTWARE INC$123,071,000
+25.1%
248,250
-8.2%
0.04%
+29.0%
AXS BuyAXIS CAP HLDGS LTDcla$125,543,000
-1.2%
2,726,806
+5.2%
0.04%0.0%
NWSA BuyNEWS CORP NEWcla$123,152,000
-6.2%
5,233,448
+2.8%
0.04%
-4.8%
EGP SellEASTGROUP PPTYS INC$125,398,000
+0.9%
752,531
-0.4%
0.04%
+2.6%
X SellUNITED STATES STL CORP NEW$124,256,000
-12.3%
5,655,694
-4.2%
0.04%
-11.1%
VSTO SellVISTA OUTDOOR INC$125,283,000
-17.1%
3,107,911
-4.8%
0.04%
-16.7%
B BuyBARNES GROUP INC$123,363,000
-18.5%
2,956,164
+0.1%
0.04%
-16.7%
CBZ SellCBIZ INC$124,634,000
-1.9%
3,853,820
-0.6%
0.04%0.0%
MEDP BuyMEDPACE HLDGS INC$124,156,000
+9.4%
655,944
+2.1%
0.04%
+11.1%
KN SellKNOWLES CORP$123,280,000
-7.3%
6,578,355
-2.3%
0.04%
-4.8%
JAZZ BuyJAZZ PHARMACEUTICALS PLCcla$122,808,000
-22.7%
943,116
+5.5%
0.04%
-20.0%
PDCO SellPATTERSON COS INC$122,819,000
-2.9%
4,074,803
-2.1%
0.04%0.0%
KMB BuyKIMBERLY-CLARK CORP$123,245,000
+0.5%
930,402
+1.5%
0.04%
+2.6%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncla$124,281,000
-0.8%
147,379
-2.0%
0.04%0.0%
MYRG SellMYR GROUP INC DEL$123,466,000
+9.1%
1,240,839
-0.3%
0.04%
+11.1%
DD BuyDUPONT DE NEMOURS INC$123,855,000
-3.1%
1,821,238
+10.3%
0.04%0.0%
ALV BuyAUTOLIV INC$124,792,000
-10.2%
1,455,721
+2.4%
0.04%
-9.1%
AZO SellAUTOZONE INC$123,427,000
+13.6%
72,678
-0.2%
0.04%
+17.6%
PB BuyPROSPERITY BANCSHARES INC$123,058,000
+14.8%
1,730,005
+15.9%
0.04%
+17.6%
VICI BuyVICI PPTYS INC$123,052,000
+56.7%
4,331,279
+71.1%
0.04%
+60.0%
AMCR BuyAMCOR PLCord$123,908,000
+4.8%
10,688,234
+3.6%
0.04%
+8.1%
TRMK SellTRUSTMARK CORP$123,032,000
+3.2%
3,818,438
-1.4%
0.04%
+5.3%
ROG SellROGERS CORP$120,053,000
-7.3%
643,785
-0.2%
0.04%
-4.9%
ETSY SellETSY INC$120,096,000
+1.0%
577,503
-0.0%
0.04%
+2.6%
MANT SellMANTECH INTERNATIONAL CORPcla$121,877,000
-12.7%
1,605,299
-0.5%
0.04%
-11.4%
CM BuyCANADIAN IMP BK COMM$122,135,000
-0.6%
1,097,343
+1.7%
0.04%0.0%
CE SellCELANESE CORP DEL$121,858,000
-2.8%
808,746
-2.3%
0.04%
-2.5%
EVR BuyEVERCORE INCcla$120,083,000
-4.1%
898,285
+1.0%
0.04%
-2.5%
EXLS SellEXLSERVICE HOLDINGS INC$122,480,000
+15.7%
994,766
-0.2%
0.04%
+14.7%
DISH BuyDISH NETWORK CORPORATIONcla$121,312,000
+8.5%
2,790,882
+4.3%
0.04%
+11.4%
GFI SellGOLD FIELDS LTDadr$122,069,000
-9.5%
15,046,721
-0.7%
0.04%
-9.3%
CRUS SellCIRRUS LOGIC INC$121,225,000
-3.6%
1,472,071
-0.4%
0.04%
-2.5%
CATY BuyCATHAY GEN BANCORP$120,155,000
+5.6%
2,902,943
+0.4%
0.04%
+8.3%
EXPO SellEXPONENT INC$119,924,000
+26.1%
1,059,830
-0.6%
0.04%
+30.0%
MNST SellMONSTER BEVERAGE CORP NEW$122,012,000
-8.9%
1,373,496
-6.3%
0.04%
-7.1%
RDN BuyRADIAN GROUP INC$118,905,000
+19.9%
5,233,347
+17.4%
0.04%
+22.6%
UNF BuyUNIFIRST CORP MASS$118,830,000
-7.9%
558,863
+1.6%
0.04%
-7.3%
NWL BuyNEWELL BRANDS INC$118,898,000
-18.5%
5,368,641
+1.1%
0.04%
-17.4%
ABC SellAMERISOURCEBERGEN CORP$117,526,000
+4.2%
983,754
-0.1%
0.04%
+5.6%
HMN SellHORACE MANN EDUCATORS CORP N$119,213,000
+6.2%
2,996,025
-0.1%
0.04%
+5.6%
VRTV SellVERITIV CORP$118,397,000
+45.4%
1,321,956
-0.3%
0.04%
+46.2%
BOOT BuyBOOT BARN HLDGS INC$117,306,000
+6.8%
1,319,793
+1.0%
0.04%
+8.6%
MDU BuyMDU RES GROUP INC$116,431,000
+16.0%
3,924,004
+22.5%
0.04%
+18.8%
FDP SellFRESH DEL MONTE PRODUCE INCord$119,042,000
-2.8%
3,694,640
-0.8%
0.04%
-2.6%
SSD SellSIMPSON MFG INC$117,246,000
-4.1%
1,096,005
-1.0%
0.04%
-2.6%
CRVL SellCORVEL CORP$118,311,000
+38.0%
635,325
-0.5%
0.04%
+40.7%
ADNT BuyADIENT PLCord$119,274,000
-5.4%
2,877,370
+3.1%
0.04%
-5.0%
Y BuyALLEGHANY CORP MD$117,132,000
-0.6%
187,583
+6.2%
0.04%
+2.7%
EA SellELECTRONIC ARTS INC$118,609,000
-1.8%
833,976
-0.7%
0.04%0.0%
HLT SellHILTON WORLDWIDE HLDGS INC$117,251,000
+9.1%
887,356
-0.4%
0.04%
+11.8%
MMSI BuyMERIT MED SYS INC$119,433,000
+11.2%
1,663,400
+0.1%
0.04%
+11.8%
TEX SellTEREX CORP NEW$117,801,000
-13.6%
2,798,012
-2.3%
0.04%
-11.6%
FOXF SellFOX FACTORY HLDG CORP$117,399,000
-8.3%
812,202
-1.2%
0.04%
-7.3%
STAG BuySTAG INDL INC$118,187,000
+5.5%
3,011,026
+0.6%
0.04%
+8.6%
PRI BuyPRIMERICA INC$118,936,000
+1.1%
774,126
+0.7%
0.04%
+2.7%
OMF SellONEMAIN HLDGS INC$117,942,000
-21.3%
2,131,514
-14.8%
0.04%
-19.1%
SO SellSOUTHERN CO$117,961,000
+1.9%
1,903,328
-0.5%
0.04%
+2.7%
WTS BuyWATTS WATER TECHNOLOGIES INCcla$119,153,000
+15.5%
708,811
+0.3%
0.04%
+15.2%
SBNY SellSIGNATURE BK NEW YORK N Y$117,113,000
-5.0%
430,085
-14.3%
0.04%
-2.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$117,903,000
+14.0%
64,864
-2.8%
0.04%
+15.2%
AIRC BuyAPARTMENT INCOME REIT CORP$118,055,000
+4.4%
2,418,600
+1.4%
0.04%
+5.6%
EWBC SellEAST WEST BANCORP INC$116,523,000
+4.0%
1,502,582
-3.9%
0.04%
+8.6%
TNET BuyTRINET GROUP INC$116,601,000
+30.8%
1,232,789
+0.2%
0.04%
+35.7%
VST BuyVISTRA CORP$116,501,000
-3.8%
6,813,062
+4.3%
0.04%0.0%
FSLR BuyFIRST SOLAR INC$117,646,000
+9.5%
1,232,449
+3.8%
0.04%
+11.8%
ICFI SellICF INTL INC$117,697,000
+1.4%
1,318,137
-0.2%
0.04%
+2.7%
KBH BuyKB HOME$115,691,000
-1.3%
2,972,346
+3.2%
0.04%0.0%
COOP SellMR COOPER GROUP INC$114,060,000
+23.3%
2,770,494
-1.0%
0.04%
+27.6%
MSI BuyMOTOROLA SOLUTIONS INC$114,332,000
+7.5%
492,065
+0.4%
0.04%
+8.8%
HP SellHELMERICH & PAYNE INC$113,598,000
-23.3%
4,144,319
-8.7%
0.04%
-21.3%
CCL SellCARNIVAL CORP$115,894,000
-9.4%
4,632,825
-4.5%
0.04%
-7.5%
OMI BuyOWENS & MINOR INC NEW$113,318,000
-25.8%
3,621,532
+0.4%
0.04%
-22.9%
TTEC SellTTEC HLDGS INC$116,155,000
-11.7%
1,241,881
-2.7%
0.04%
-11.9%
CADE SellCADENCE BANCORPORATIONcla$115,962,000
+4.6%
5,280,539
-0.5%
0.04%
+5.7%
FWONK BuyLIBERTY MEDIA CORP DEL$115,693,000
+12.9%
2,250,500
+5.9%
0.04%
+15.6%
NLSN BuyNIELSEN HLDGS PLCcla$113,324,000
-22.0%
5,905,035
+0.2%
0.04%
-19.6%
ALGN SellALIGN TECHNOLOGY INC$115,057,000
+6.1%
172,899
-2.6%
0.04%
+8.8%
MDP SellMEREDITH CORP$116,381,000
+28.0%
2,089,396
-0.2%
0.04%
+27.6%
VMI SellVALMONT INDS INC$114,280,000
-5.9%
486,031
-5.5%
0.04%
-2.6%
BX BuyBLACKSTONE INC$114,208,000
+20.4%
981,476
+0.5%
0.04%
+23.3%
SNPS SellSYNOPSYS INC$114,011,000
-10.8%
380,749
-17.9%
0.04%
-7.5%
ARGO SellARGO GROUP INTL HLDGS LTD$114,222,000
+0.5%
2,187,312
-0.3%
0.04%
+2.8%
STOR SellSTORE CAP CORP$113,582,000
-8.0%
3,545,951
-0.9%
0.04%
-5.1%
ACGL BuyARCH CAP GROUP LTDord$115,566,000
-0.8%
3,026,393
+1.1%
0.04%0.0%
NNN SellNATIONAL RETAIL PROPERTIES I$115,135,000
-8.5%
2,665,686
-0.7%
0.04%
-7.5%
BKR BuyBAKER HUGHES COMPANYcla$113,955,000
+14.3%
4,607,384
+5.7%
0.04%
+15.6%
DECK BuyDECKERS OUTDOOR CORP$115,772,000
-5.5%
321,364
+0.8%
0.04%
-5.1%
POOL SellPOOL CORP$114,704,000
-5.7%
263,989
-0.5%
0.04%
-5.1%
FTV BuyFORTIVE CORP$113,315,000
+1.6%
1,605,320
+0.4%
0.04%
+5.7%
AKAM SellAKAMAI TECHNOLOGIES INC$110,937,000
-11.6%
1,060,493
-1.5%
0.04%
-10.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$110,873,000
-6.0%
600,659
-8.7%
0.04%
-2.7%
TDY SellTELEDYNE TECHNOLOGIES INC$111,585,000
-3.9%
259,731
-6.3%
0.04%
-2.7%
JD SellJD.COM INCadr$110,976,000
-13.8%
1,536,262
-4.7%
0.04%
-12.2%
PRTA SellPROTHENA CORP PLCcla$112,518,000
+38.1%
1,579,648
-0.4%
0.04%
+38.5%
D BuyDOMINION ENERGY INC$111,339,000
+0.6%
1,524,571
+1.3%
0.04%
+2.9%
AMG SellAFFILIATED MANAGERS GROUP IN$111,903,000
-2.3%
740,585
-0.3%
0.04%0.0%
CLX BuyCLOROX CO DEL$113,154,000
-6.5%
683,191
+1.5%
0.04%
-5.3%
SASR SellSANDY SPRING BANCORP INC$112,936,000
+1.7%
2,464,751
-2.0%
0.04%
+2.9%
UNVR BuyUNIVAR SOLUTIONS INC$110,759,000
+2.6%
4,649,623
+5.0%
0.04%
+5.9%
SCL BuySTEPAN CO$113,264,000
-4.9%
1,002,834
+1.3%
0.04%
-5.3%
GEF SellGREIF INCcla$112,131,000
+6.7%
1,735,734
-0.0%
0.04%
+9.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC$108,045,000
+3.9%
2,229,863
+0.2%
0.04%
+6.1%
MD SellMEDNAX INC$107,115,000
-6.6%
3,767,573
-0.9%
0.04%
-2.8%
DISCK SellDISCOVERY INC$108,192,000
-17.5%
4,457,604
-1.5%
0.04%
-16.7%
WGO SellWINNEBAGO INDS INC$108,688,000
+5.9%
1,500,131
-0.7%
0.04%
+6.1%
ARMK SellARAMARK$108,066,000
-13.7%
3,288,483
-2.2%
0.04%
-12.5%
IRDM SellIRIDIUM COMMUNICATIONS INC$108,760,000
-18.5%
2,729,022
-18.2%
0.04%
-16.7%
RH BuyRH$110,156,000
-1.0%
165,139
+0.8%
0.04%0.0%
RHI BuyROBERT HALF INTL INC$110,042,000
+13.0%
1,096,679
+0.2%
0.04%
+12.9%
SIGI BuySELECTIVE INS GROUP INC$110,154,000
-6.2%
1,458,353
+0.8%
0.04%
-5.4%
FRME SellFIRST MERCHANTS CORP$107,692,000
-2.0%
2,573,868
-2.4%
0.04%0.0%
COLB BuyCOLUMBIA BKG SYS INC$109,796,000
+3.7%
2,890,065
+5.3%
0.04%
+2.9%
URBN BuyURBAN OUTFITTERS INC$108,168,000
-17.9%
3,642,927
+14.0%
0.04%
-16.7%
KRA SellKRATON CORP$108,960,000
+39.2%
2,387,386
-1.5%
0.04%
+40.0%
FSS SellFEDERAL SIGNAL CORP$108,431,000
-4.4%
2,807,551
-0.5%
0.04%
-2.8%
CINF SellCINCINNATI FINL CORP$108,305,000
-2.4%
948,112
-0.4%
0.04%0.0%
XEC SellCIMAREX ENERGY CO$109,994,000
+13.6%
1,261,204
-5.7%
0.04%
+12.9%
GPC BuyGENUINE PARTS CO$108,468,000
+1.7%
894,507
+6.1%
0.04%
+2.9%
NOVT SellNOVANTA INC$109,467,000
+14.2%
708,510
-0.4%
0.04%
+16.7%
AX SellAXOS FINANCIAL INC$109,320,000
+7.3%
2,121,155
-3.4%
0.04%
+9.4%
TM SellTOYOTA MOTOR CORPadr$106,795,000
-14.4%
600,817
-15.8%
0.03%
-12.8%
STFC SellSTATE AUTO FINL CORP$104,936,000
+195.5%
2,059,570
-0.7%
0.03%
+209.1%
MKC BuyMCCORMICK & CO INC$104,091,000
-2.8%
1,284,385
+5.9%
0.03%0.0%
UMBF SellUMB FINL CORP$106,881,000
+3.9%
1,105,114
-0.1%
0.03%
+3.0%
THO BuyTHOR INDS INC$105,248,000
+49.1%
857,231
+37.2%
0.03%
+54.5%
PKX SellPOSCOadr$104,202,000
-11.0%
1,510,535
-1.0%
0.03%
-8.1%
ROLL SellRBC BEARINGS INC$106,310,000
+5.9%
500,977
-0.5%
0.03%
+6.2%
SCI BuySERVICE CORP INTL$104,944,000
+14.0%
1,741,420
+1.4%
0.03%
+17.2%
CWST SellCASELLA WASTE SYS INCcla$104,089,000
+19.3%
1,370,627
-0.3%
0.03%
+21.4%
TPR BuyTAPESTRY INC$104,163,000
-13.1%
2,813,166
+2.0%
0.03%
-10.5%
PINC BuyPREMIER INCcla$104,837,000
+40.9%
2,704,713
+26.5%
0.03%
+41.7%
CHD BuyCHURCH & DWIGHT INC$104,746,000
-1.5%
1,268,362
+1.7%
0.03%0.0%
CENTA SellCENTRAL GARDEN & PET COcla$106,487,000
-11.2%
2,476,381
-0.2%
0.03%
-10.5%
FORM SellFORMFACTOR INC$106,775,000
+0.8%
2,860,241
-1.5%
0.03%0.0%
BERY BuyBERRY GLOBAL GROUP INC$104,156,000
-3.5%
1,710,729
+3.4%
0.03%0.0%
GBCI BuyGLACIER BANCORP INC NEW$105,937,000
+1.4%
1,913,881
+0.9%
0.03%
+3.0%
CPRI SellCAPRI HOLDINGS LIMITEDcla$105,761,000
-20.0%
2,184,148
-5.5%
0.03%
-19.0%
WRB BuyBERKLEY W R CORP$105,878,000
+0.5%
1,446,755
+2.2%
0.03%
+3.0%
ROCK SellGIBRALTAR INDS INC$106,955,000
-9.7%
1,535,613
-1.1%
0.03%
-10.5%
EFX SellEQUIFAX INC$107,089,000
+5.2%
422,540
-0.6%
0.03%
+6.2%
NPO SellENPRO INDS INC$106,735,000
-10.3%
1,225,132
-0.0%
0.03%
-10.5%
DY BuyDYCOM INDS INC$104,518,000
-3.9%
1,467,093
+0.6%
0.03%0.0%
SON BuySONOCO PRODS CO$105,466,000
-9.4%
1,770,065
+1.7%
0.03%
-8.1%
LRN SellSTRIDE INC$106,065,000
+10.5%
2,951,234
-1.2%
0.03%
+13.3%
ANET SellARISTA NETWORKS INC$105,938,000
-6.0%
308,270
-0.9%
0.03%
-5.6%
MHO SellM/I HOMES INC$104,642,000
-8.3%
1,810,379
-6.9%
0.03%
-5.6%
MTG BuyMGIC INVT CORP WIS$105,936,000
+28.0%
7,081,024
+16.4%
0.03%
+30.8%
DEI BuyDOUGLAS EMMETT INC$101,594,000
-5.8%
3,213,838
+0.2%
0.03%
-2.9%
BRX SellBRIXMOR PPTY GROUP INC$102,922,000
-3.5%
4,654,566
-0.1%
0.03%
-2.9%
CRS SellCARPENTER TECHNOLOGY CORP$102,866,000
-22.9%
3,141,879
-5.3%
0.03%
-21.4%
FIX SellCOMFORT SYS USA INC$101,270,000
-9.5%
1,419,870
-0.0%
0.03%
-5.7%
GBX SellGREENBRIER COS INC$103,458,000
-3.5%
2,406,529
-2.2%
0.03%
-2.9%
BC BuyBRUNSWICK CORP$102,049,000
-3.8%
1,070,920
+0.6%
0.03%
-2.9%
SU BuySUNCOR ENERGY INC NEW$101,930,000
-2.5%
4,914,641
+12.7%
0.03%0.0%
MODV SellMODIVCARE INC$101,510,000
-0.0%
558,880
-6.4%
0.03%
+3.1%
HUBB BuyHUBBELL INC$103,381,000
-3.0%
572,140
+0.3%
0.03%
-2.9%
HHC BuyHOWARD HUGHES CORP$102,017,000
+1.8%
1,161,761
+13.0%
0.03%
+3.1%
EXC SellEXELON CORP$103,230,000
+8.0%
2,135,351
-1.0%
0.03%
+10.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTDcla$103,875,000
+5.1%
2,975,397
+1.6%
0.03%
+6.5%
WAT SellWATERS CORP$103,215,000
+3.0%
288,823
-0.4%
0.03%
+3.1%
COO SellCOOPER COS INC$101,345,000
+4.2%
245,148
-0.1%
0.03%
+6.5%
EVH SellEVOLENT HEALTH INCcla$102,517,000
+44.1%
3,307,269
-1.8%
0.03%
+43.5%
GMS BuyGMS INC$101,481,000
-8.6%
2,316,798
+0.4%
0.03%
-5.7%
AYI SellACUITY BRANDS INC$101,211,000
-7.5%
583,734
-0.2%
0.03%
-5.7%
WMK SellWEIS MKTS INC$103,210,000
+1.5%
1,963,995
-0.2%
0.03%
+3.1%
MKSI BuyMKS INSTRS INC$102,591,000
-14.5%
679,807
+0.8%
0.03%
-13.2%
ESE SellESCO TECHNOLOGIES INC$101,186,000
-18.5%
1,314,076
-0.7%
0.03%
-15.4%
MFC SellMANULIFE FINL CORP$101,712,000
-2.9%
5,286,492
-0.6%
0.03%0.0%
SLM BuySLM CORP$101,306,000
-15.8%
5,756,224
+0.2%
0.03%
-13.2%
ATKR SellATKORE INC$103,751,000
+21.6%
1,193,451
-0.7%
0.03%
+22.2%
CUZ SellCOUSINS PPTYS INC$101,165,000
+1.1%
2,712,798
-0.3%
0.03%
+3.1%
SFBS BuySERVISFIRST BANCSHARES INC$103,096,000
+14.9%
1,325,097
+0.4%
0.03%
+17.9%
NWBI SellNORTHWEST BANCSHARES INC MD$103,197,000
-3.4%
7,770,757
-0.8%
0.03%
-2.9%
RLGY SellREALOGY HLDGS CORP$99,868,000
-19.2%
5,693,582
-16.0%
0.03%
-17.9%
NIO SellNIO INCadr$99,180,000
-36.5%
2,784,189
-5.3%
0.03%
-34.7%
EPC SellEDGEWELL PERS CARE CO$98,302,000
-22.0%
2,707,953
-5.7%
0.03%
-20.0%
FELE SellFRANKLIN ELEC INC$98,371,000
-2.4%
1,231,874
-1.5%
0.03%0.0%
OFG SellOFG BANCORP$97,814,000
+13.2%
3,878,357
-0.7%
0.03%
+18.5%
TRMB SellTRIMBLE INC$97,920,000
-2.8%
1,190,185
-3.3%
0.03%0.0%
ITT SellITT INC$98,650,000
-13.6%
1,149,172
-7.8%
0.03%
-11.1%
CUBI SellCUSTOMERS BANCORP INC$100,768,000
+10.1%
2,342,337
-0.2%
0.03%
+10.3%
ACA SellARCOSA INC$98,666,000
-14.8%
1,966,552
-0.2%
0.03%
-13.5%
ORA BuyORMAT TECHNOLOGIES INC$98,613,000
-2.5%
1,480,408
+1.8%
0.03%0.0%
MGRC SellMCGRATH RENTCORP$99,865,000
-13.2%
1,387,939
-1.5%
0.03%
-11.1%
ZTO SellZTO EXPRESS CAYMAN INCadr$100,143,000
-2.0%
3,265,801
-2.9%
0.03%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$98,456,000
+5.6%
1,080,953
+0.4%
0.03%
+6.7%
MSA BuyMSA SAFETY INC$98,678,000
-11.8%
677,259
+0.3%
0.03%
-8.6%
CACC BuyCREDIT ACCEP CORP MICH$99,409,000
+31.7%
169,830
+2.2%
0.03%
+33.3%
AWK SellAMERICAN WTR WKS CO INC NEW$99,191,000
+9.6%
586,752
-0.1%
0.03%
+10.3%
OHI BuyOMEGA HEALTHCARE INVS INC$100,646,000
-16.5%
3,359,223
+1.1%
0.03%
-15.8%
JBT SellJOHN BEAN TECHNOLOGIES CORP$98,457,000
-1.6%
700,360
-0.2%
0.03%0.0%
FDS BuyFACTSET RESH SYS INC$98,371,000
+18.9%
249,174
+1.0%
0.03%
+23.1%
SAH SellSONIC AUTOMOTIVE INCcla$99,696,000
+16.5%
1,897,427
-0.8%
0.03%
+18.5%
ANSS BuyANSYS INC$98,567,000
-1.3%
289,512
+0.6%
0.03%0.0%
HOG BuyHARLEY DAVIDSON INC$98,882,000
-12.9%
2,700,732
+8.9%
0.03%
-11.1%
TDG SellTRANSDIGM GROUP INC$99,662,000
-4.3%
159,547
-0.8%
0.03%
-3.0%
NJR BuyNEW JERSEY RES CORP$98,747,000
-0.8%
2,836,645
+12.7%
0.03%0.0%
IOSP SellINNOSPEC INC$98,181,000
-7.8%
1,165,747
-0.8%
0.03%
-5.9%
GWB SellGREAT WESTERN BANCORP INC$98,321,000
-9.8%
3,003,082
-9.6%
0.03%
-5.9%
MGA SellMAGNA INTL INC$100,144,000
-39.0%
1,330,954
-24.8%
0.03%
-38.5%
BCPC SellBALCHEM CORP$98,374,000
+10.5%
678,101
-0.0%
0.03%
+14.3%
AMBA SellAMBARELLA INCcla$99,096,000
+45.4%
636,289
-0.5%
0.03%
+45.5%
CNMD SellCONMED CORP$98,933,000
-5.5%
756,181
-0.8%
0.03%
-3.0%
ENSG SellENSIGN GROUP INC$97,768,000
-15.9%
1,305,470
-2.7%
0.03%
-16.2%
TXRH BuyTEXAS ROADHOUSE INC$97,424,000
-3.6%
1,066,701
+1.5%
0.03%
-3.1%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$97,049,000
+0.4%
2,957,030
-2.1%
0.03%0.0%
BFB BuyBROWN FORMAN CORPclb$96,565,000
-9.1%
1,440,925
+1.6%
0.03%
-8.8%
SM SellSM ENERGY CO$96,086,000
+6.5%
3,642,305
-0.5%
0.03%
+6.9%
TTMI SellTTM TECHNOLOGIES INC$96,786,000
-13.4%
7,699,719
-1.5%
0.03%
-11.4%
GL BuyGLOBE LIFE INC$96,937,000
-0.1%
1,088,732
+6.9%
0.03%0.0%
THRM SellGENTHERM INC$96,016,000
+12.8%
1,186,382
-1.0%
0.03%
+14.8%
GPS BuyGAP INC$95,906,000
-23.6%
4,223,781
+13.2%
0.03%
-22.5%
CLR BuyCONTINENTAL RES INC$94,704,000
+25.2%
2,051,935
+3.1%
0.03%
+29.2%
NOV BuyNOV INC$95,008,000
+4.4%
7,246,618
+22.0%
0.03%
+6.9%
GIII SellG III APPAREL GROUP LTD$95,557,000
-14.9%
3,376,434
-1.2%
0.03%
-13.9%
AVNT BuyAVIENT CORPORATION$97,062,000
+0.1%
2,094,018
+6.2%
0.03%0.0%
CREE BuyCREE INC$95,339,000
+65.6%
1,180,960
+100.9%
0.03%
+72.2%
SWN SellSOUTHWESTERN ENERGY CO$94,958,000
-4.6%
17,138,729
-2.4%
0.03%
-3.1%
AWI BuyARMSTRONG WORLD INDS INC NEW$95,148,000
-10.6%
996,567
+0.5%
0.03%
-8.8%
KMT BuyKENNAMETAL INC$97,688,000
+5.2%
2,853,744
+10.4%
0.03%
+6.9%
XYL SellXYLEM INC$96,507,000
-0.1%
780,175
-3.2%
0.03%0.0%
DRI SellDARDEN RESTAURANTS INC$96,551,000
-2.7%
637,366
-6.3%
0.03%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$95,400,000
+0.2%
1,058,430
+1.3%
0.03%
+3.3%
LHCG BuyLHC GROUP INC$95,653,000
-21.4%
609,586
+0.4%
0.03%
-20.5%
ENTG SellENTEGRIS INC$95,077,000
+1.4%
755,137
-1.0%
0.03%
+3.3%
WMS BuyADVANCED DRAIN SYS INC DEL$96,406,000
-7.2%
891,241
+0.0%
0.03%
-6.1%
ENS BuyENERSYS$95,961,000
-18.6%
1,289,063
+6.9%
0.03%
-16.2%
EPAM SellEPAM SYS INC$96,543,000
+8.8%
169,226
-2.5%
0.03%
+10.7%
MOGA BuyMOOG INCcla$92,567,000
-9.1%
1,214,291
+0.2%
0.03%
-6.2%
BHF BuyBRIGHTHOUSE FINL INC$92,128,000
+3.1%
2,036,822
+3.8%
0.03%
+7.1%
MIDD SellMIDDLEBY CORP$91,629,000
-1.7%
537,312
-0.1%
0.03%0.0%
MRTN SellMARTEN TRANS LTD$94,474,000
-5.4%
6,021,219
-0.5%
0.03%
-6.2%
FFIN SellFIRST FINL BANKSHARES INC$92,883,000
-6.8%
2,021,400
-0.4%
0.03%
-6.2%
XPER SellXPERI HOLDING CORP$93,716,000
-18.6%
4,974,289
-3.9%
0.03%
-16.7%
YUM BuyYUM BRANDS INC$92,904,000
+6.5%
759,524
+0.1%
0.03%
+7.1%
CPB BuyCAMPBELL SOUP CO$91,978,000
+4.3%
2,199,503
+13.7%
0.03%
+7.1%
TD BuyTORONTO DOMINION BK ONT$92,144,000
+5.7%
1,392,957
+11.9%
0.03%
+7.1%
KEX SellKIRBY CORP$92,452,000
-23.0%
1,927,538
-2.6%
0.03%
-21.1%
BJ BuyBJS WHSL CLUB HLDGS INC$93,438,000
+19.0%
1,701,082
+3.1%
0.03%
+20.0%
MKL BuyMARKEL CORP$92,506,000
+2.1%
77,391
+1.4%
0.03%
+3.4%
HSIC BuyHENRY SCHEIN INC$93,837,000
+4.2%
1,231,911
+1.5%
0.03%
+3.4%
XRAY SellDENTSPLY SIRONA INC$93,759,000
-9.4%
1,615,001
-1.3%
0.03%
-9.1%
CABO BuyCABLE ONE INC$91,698,000
+0.4%
50,571
+5.9%
0.03%
+3.4%
SCHN SellSCHNITZER STEEL INDS INCcla$93,177,000
-10.9%
2,126,866
-0.3%
0.03%
-9.1%
FTI BuyTECHNIPFMC PLC$93,519,000
+3.1%
12,419,670
+23.9%
0.03%
+3.4%
LNG BuyCHENIERE ENERGY INC$91,837,000
+14.1%
940,260
+1.3%
0.03%
+20.0%
LSXMK SellLIBERTY MEDIA CORP DEL$92,801,000
+0.3%
1,954,807
-2.0%
0.03%
+3.4%
HTA BuyHEALTHCARE TR AMER INCcla$94,422,000
+11.2%
3,183,279
+0.1%
0.03%
+11.1%
CHRW BuyC H ROBINSON WORLDWIDE INC$93,836,000
-2.0%
1,078,468
+5.5%
0.03%0.0%
SSP SellSCRIPPS E W CO OHIOcla$92,420,000
-12.9%
5,117,318
-1.7%
0.03%
-11.8%
ALK SellALASKA AIR GROUP INC$94,128,000
-4.1%
1,606,090
-1.3%
0.03%
-3.2%
LCII BuyLCI INDS$92,144,000
+3.9%
684,403
+1.5%
0.03%
+7.1%
GVA SellGRANITE CONSTR INC$93,302,000
-6.8%
2,359,028
-2.2%
0.03%
-6.2%
CALX SellCALIX INC$89,711,000
+2.5%
1,814,943
-1.5%
0.03%
+3.6%
AAON SellAAON INC$91,429,000
+2.0%
1,399,253
-2.3%
0.03%
+3.6%
AM BuyANTERO MIDSTREAM CORP$89,914,000
+45.5%
8,628,440
+45.1%
0.03%
+45.0%
HOMB BuyHOME BANCSHARES INC$90,023,000
-2.8%
3,825,712
+2.0%
0.03%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$89,430,000
-11.5%
6,816,443
-4.9%
0.03%
-9.4%
WOR BuyWORTHINGTON INDS INC$89,184,000
-9.1%
1,692,217
+5.5%
0.03%
-6.5%
GSK SellGLAXOSMITHKLINE PLCadr$89,071,000
-6.2%
2,331,081
-2.2%
0.03%
-3.3%
VSAT BuyVIASAT INC$89,408,000
+32.3%
1,623,487
+19.7%
0.03%
+38.1%
RLI BuyRLI CORP$88,609,000
-3.5%
883,661
+0.6%
0.03%0.0%
ALLE BuyALLEGION PLCord$90,186,000
-4.5%
682,192
+0.6%
0.03%
-3.3%
BMI SellBADGER METER INC$90,285,000
+2.2%
892,604
-0.8%
0.03%
+3.6%
RNR BuyRENAISSANCERE HLDGS LTD$91,319,000
+2.4%
655,080
+9.3%
0.03%
+3.6%
TDC BuyTERADATA CORP DEL$91,152,000
+23.8%
1,589,436
+7.9%
0.03%
+26.1%
IART BuyINTEGRA LIFESCIENCES HLDGS C$90,740,000
+13.7%
1,324,967
+13.2%
0.03%
+16.0%
SYNH SellSYNEOS HEALTH INCcla$89,282,000
-2.9%
1,020,502
-0.7%
0.03%0.0%
TECK SellTECK RESOURCES LTDclb$88,993,000
-0.2%
3,572,576
-7.7%
0.03%
+3.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$88,610,000
+47.7%
878,216
+52.5%
0.03%
+52.6%
VFC BuyV F CORP$88,801,000
-15.0%
1,325,474
+4.1%
0.03%
-12.1%
COHR SellCOHERENT INC$90,684,000
-6.2%
362,598
-0.9%
0.03%
-6.5%
SMTC SellSEMTECH CORP$89,495,000
+12.7%
1,147,829
-0.6%
0.03%
+16.0%
TREX SellTREX CO INC$90,462,000
-0.7%
887,360
-0.4%
0.03%0.0%
COKE BuyCOCA COLA CONS INC$91,211,000
-1.6%
231,387
+0.4%
0.03%0.0%
TBK SellTRIUMPH BANCORP INC$89,448,000
+20.5%
893,343
-10.7%
0.03%
+20.8%
ECHO SellECHO GLOBAL LOGISTICS INC$90,632,000
+53.7%
1,899,641
-1.0%
0.03%
+52.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcla$89,565,000
-2.7%
1,128,716
+4.4%
0.03%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$91,053,000
+5.7%
2,926,840
+3.4%
0.03%
+7.4%
TWTR SellTWITTER INC$91,479,000
-16.4%
1,514,798
-4.7%
0.03%
-17.1%
KAI SellKADANT INC$90,439,000
+15.3%
443,083
-0.5%
0.03%
+16.0%
REZI BuyRESIDEO TECHNOLOGIES INC$90,089,000
-15.9%
3,633,874
+1.7%
0.03%
-14.7%
SSTK BuySHUTTERSTOCK INC$90,056,000
+16.2%
794,684
+0.6%
0.03%
+16.0%
SLG SellSL GREEN RLTY CORP$89,953,000
-11.9%
1,269,758
-0.5%
0.03%
-9.4%
CMRE BuyCOSTAMARE INCcla$89,204,000
+32.9%
5,758,772
+1.3%
0.03%
+38.1%
JBLU SellJETBLUE AWYS CORP$88,881,000
-10.2%
5,812,611
-1.5%
0.03%
-6.5%
KALU SellKAISER ALUMINUM CORP$88,668,000
-16.2%
813,749
-5.0%
0.03%
-12.1%
MTRN SellMATERION CORP$89,481,000
-9.6%
1,303,617
-0.7%
0.03%
-6.5%
NCR BuyNCR CORP NEW$90,698,000
-14.1%
2,339,887
+1.0%
0.03%
-12.1%
PBR SellPETROLEO BRASILEIRO SA PETROadr$88,544,000
-21.4%
8,560,101
-7.1%
0.03%
-19.4%
CBT BuyCABOT CORP$85,841,000
-11.4%
1,712,584
+0.7%
0.03%
-9.7%
HLIO SellHELIOS TECHNOLOGIES INC$87,385,000
+4.5%
1,064,144
-0.7%
0.03%
+7.7%
WING SellWINGSTOP INC$87,320,000
+2.9%
532,654
-1.1%
0.03%
+3.7%
CVCO BuyCAVCO INDS INC DEL$87,210,000
+6.7%
368,362
+0.1%
0.03%
+7.7%
MYGN SellMYRIAD GENETICS INC$86,744,000
+2.5%
2,686,376
-3.0%
0.03%
+3.7%
STMP SellSTAMPS COM INC$88,317,000
+10.9%
267,793
-32.6%
0.03%
+12.0%
COR BuyCORESITE RLTY CORP$86,676,000
+3.9%
625,617
+0.9%
0.03%
+7.7%
VOD SellVODAFONE GROUP PLC NEWadr$85,720,000
-11.6%
5,548,209
-2.0%
0.03%
-9.7%
VRTS SellVIRTUS INVT PARTNERS INC$86,533,000
+5.5%
278,846
-5.6%
0.03%
+7.7%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$87,007,000
-24.1%
7,811,497
+36.9%
0.03%
-22.2%
SLGN BuySILGAN HOLDINGS INC$88,432,000
-5.7%
2,305,228
+2.0%
0.03%
-6.7%
PFGC BuyPERFORMANCE FOOD GROUP CO$87,527,000
+69.3%
1,883,635
+76.7%
0.03%
+75.0%
IBP SellINSTALLED BLDG PRODS INC$85,887,000
-12.6%
801,484
-0.2%
0.03%
-9.7%
NDSN SellNORDSON CORP$87,864,000
+5.8%
368,901
-2.5%
0.03%
+7.7%
FCF SellFIRST COMWLTH FINL CORP PA$85,379,000
-4.2%
6,263,947
-1.1%
0.03%0.0%
ILMN SellILLUMINA INC$85,814,000
-23.4%
211,557
-10.6%
0.03%
-20.0%
MEI BuyMETHODE ELECTRS INC$85,544,000
-14.0%
2,034,273
+0.7%
0.03%
-9.7%
PTEN SellPATTERSON-UTI ENERGY INC$86,753,000
-15.8%
9,639,041
-7.0%
0.03%
-15.2%
GGG BuyGRACO INC$86,200,000
-7.5%
1,231,754
+0.1%
0.03%
-3.4%
UVV SellUNIVERSAL CORP VA$85,541,000
-18.2%
1,769,917
-3.6%
0.03%
-15.2%
BRO BuyBROWN & BROWN INC$88,365,000
+7.1%
1,593,419
+2.6%
0.03%
+7.7%
AIN SellALBANY INTL CORPcla$86,441,000
-14.2%
1,124,448
-0.3%
0.03%
-12.5%
CIEN SellCIENA CORP$87,785,000
-9.8%
1,709,523
-0.1%
0.03%
-9.7%
GPRE BuyGREEN PLAINS INC$87,358,000
+3.9%
2,675,650
+7.0%
0.03%
+3.7%
CHX SellCHAMPIONX CORPORATION$85,486,000
-22.0%
3,822,963
-10.5%
0.03%
-20.0%
EIG SellEMPLOYERS HLDGS INC$87,215,000
-8.2%
2,208,507
-0.5%
0.03%
-6.7%
ECPG BuyENCORE CAP GROUP INC$87,218,000
+5.0%
1,770,186
+1.0%
0.03%
+7.7%
THG BuyHANOVER INS GROUP INC$88,093,000
-2.9%
679,583
+1.6%
0.03%
-3.4%
CW BuyCURTISS WRIGHT CORP$83,535,000
+15.5%
661,986
+8.7%
0.03%
+17.4%
CNS BuyCOHEN & STEERS INC$83,915,000
+2.1%
1,001,742
+0.1%
0.03%
+3.8%
GFF BuyGRIFFON CORP$82,321,000
-3.8%
3,346,374
+0.2%
0.03%0.0%
FANG SellDIAMONDBACK ENERGY INC$83,609,000
-4.4%
883,021
-5.2%
0.03%
-3.6%
AIR SellAAR CORP$83,761,000
-18.3%
2,582,804
-2.3%
0.03%
-15.6%
HRL BuyHORMEL FOODS CORP$82,805,000
-10.6%
2,019,382
+4.1%
0.03%
-6.9%
SCHL SellSCHOLASTIC CORP$84,367,000
-8.4%
2,366,541
-2.7%
0.03%
-6.9%
LSTR BuyLANDSTAR SYS INC$84,494,000
+3.4%
535,349
+3.6%
0.03%
+3.8%
HRC BuyHILL-ROM HLDGS INC$84,573,000
+33.1%
563,815
+0.8%
0.03%
+35.0%
FOX SellFOX CORP$85,055,000
+4.6%
2,291,175
-0.8%
0.03%
+3.8%
GES SellGUESS INC$84,305,000
-24.3%
4,012,314
-4.8%
0.03%
-22.9%
TRNO BuyTERRENO RLTY CORP$82,407,000
-1.7%
1,303,258
+0.3%
0.03%0.0%
BRKR BuyBRUKER CORP$82,984,000
+4.2%
1,062,431
+1.3%
0.03%
+8.0%
ALG SellALAMO GROUP INC$82,887,000
-8.8%
594,032
-0.2%
0.03%
-6.9%
TTC BuyTORO CO$83,068,000
-9.8%
852,659
+1.7%
0.03%
-6.9%
HIW BuyHIGHWOODS PPTYS INC$82,682,000
-2.6%
1,885,027
+0.3%
0.03%0.0%
MGP BuyMGM GROWTH PPTYS LLC$83,432,000
+8.0%
2,178,351
+3.3%
0.03%
+12.5%
CNI BuyCANADIAN NATL RY CO$83,056,000
+12.8%
718,163
+2.9%
0.03%
+17.4%
STC SellSTEWART INFORMATION SVCS COR$82,314,000
+10.4%
1,301,176
-1.0%
0.03%
+12.5%
BBL BuyBHP GROUP PLCadr$84,344,000
-13.2%
1,664,134
+2.2%
0.03%
-12.9%
TRU SellTRANSUNION$84,961,000
+0.4%
756,444
-1.8%
0.03%0.0%
CASY BuyCASEYS GEN STORES INC$84,813,000
-1.2%
450,019
+2.0%
0.03%0.0%
FCFS BuyFIRSTCASH INC$83,293,000
+18.7%
951,924
+3.7%
0.03%
+22.7%
WEN BuyWENDYS CO$83,311,000
-4.2%
3,842,647
+3.4%
0.03%
-3.6%
MCY SellMERCURY GENL CORP NEW$81,806,000
-15.9%
1,469,414
-1.9%
0.03%
-16.1%
SRC BuySPIRIT RLTY CAP INC NEW$82,224,000
-2.8%
1,785,817
+1.0%
0.03%
-3.7%
PRG SellPROG HOLDINGS INC$80,011,000
-24.2%
1,904,487
-13.2%
0.03%
-21.2%
HTLF BuyHEARTLAND FINL USA INC$82,244,000
+4.9%
1,710,535
+2.5%
0.03%
+4.0%
UCTT SellULTRA CLEAN HLDGS INC$80,439,000
-22.3%
1,888,251
-2.0%
0.03%
-21.2%
FWRD SellFORWARD AIR CORP$80,536,000
-9.3%
970,019
-1.9%
0.03%
-7.1%
RMBS SellRAMBUS INC DEL$81,166,000
-9.6%
3,656,079
-3.4%
0.03%
-7.1%
WBS SellWEBSTER FINL CORP CONN$79,537,000
-1.6%
1,460,441
-3.6%
0.03%0.0%
MORN BuyMORNINGSTAR INC$81,600,000
+1.2%
314,998
+0.4%
0.03%0.0%
ACIW BuyACI WORLDWIDE INC$79,492,000
-16.2%
2,586,730
+1.3%
0.03%
-13.3%
KKR BuyKKR & CO INC$81,620,000
+5.4%
1,340,633
+2.6%
0.03%
+4.0%
BIG BuyBIG LOTS INC$80,802,000
-34.2%
1,863,114
+0.2%
0.03%
-33.3%
CNXN SellPC CONNECTION INC$80,904,000
-5.3%
1,837,442
-0.5%
0.03%
-3.7%
MLI BuyMUELLER INDS INC$80,285,000
-3.6%
1,953,306
+1.6%
0.03%0.0%
PSMT SellPRICESMART INC$80,564,000
-14.9%
1,038,806
-0.1%
0.03%
-13.3%
NUVA BuyNUVASIVE INC$79,771,000
-1.1%
1,332,761
+12.0%
0.03%0.0%
FMC BuyFMC CORP$81,235,000
-7.3%
887,129
+9.5%
0.03%
-7.1%
MWA SellMUELLER WTR PRODS INC$80,611,000
+4.8%
5,295,980
-0.7%
0.03%
+8.3%
FFIV BuyF5 NETWORKS INC$79,719,000
+9.0%
400,998
+2.4%
0.03%
+13.0%
SRCE Sell1ST SOURCE CORP$80,597,000
+0.7%
1,706,074
-1.0%
0.03%
+4.0%
AROC SellARCHROCK INC$81,613,000
-11.3%
9,892,391
-4.2%
0.03%
-10.3%
LANC BuyLANCASTER COLONY CORP$81,280,000
-12.6%
481,471
+0.2%
0.03%
-10.3%
ATI SellALLEGHENY TECHNOLOGIES INC$80,584,000
-40.1%
4,845,539
-24.9%
0.03%
-39.5%
DCOM SellDIME CMNTY BANCSHARES INC$80,893,000
-6.4%
2,476,824
-3.7%
0.03%
-3.7%
KW BuyKENNEDY-WILSON HOLDINGS INC$81,359,000
+11.6%
3,888,871
+6.0%
0.03%
+13.0%
G BuyGENPACT LIMITEDcla$79,448,000
+5.3%
1,672,121
+0.7%
0.03%
+8.3%
HAS SellHASBRO INC$81,100,000
-6.5%
908,801
-1.0%
0.03%
-3.7%
BDC BuyBELDEN INC$79,302,000
+18.7%
1,361,083
+3.0%
0.03%
+23.8%
AMX BuyAMERICA MOVIL SAB DE CVadr$79,908,000
+20.1%
4,522,086
+2.0%
0.03%
+23.8%
TFX SellTELEFLEX INCORPORATED$79,902,000
-7.1%
212,168
-0.9%
0.03%
-3.7%
TBBK SellBANCORP INC DEL$81,677,000
+4.5%
3,209,284
-5.6%
0.03%
+4.0%
DXCM SellDEXCOM INC$81,240,000
+17.6%
148,555
-8.2%
0.03%
+18.2%
BEN SellFRANKLIN RESOURCES INC$77,041,000
-14.0%
2,591,226
-7.5%
0.02%
-10.7%
VRSN BuyVERISIGN INC$77,327,000
-9.9%
377,170
+0.1%
0.02%
-7.4%
PATK SellPATRICK INDS INC$78,315,000
+14.0%
940,124
-0.1%
0.02%
+13.6%
IMKTA SellINGLES MKTS INCcla$76,314,000
+12.9%
1,155,726
-0.3%
0.02%
+19.0%
SRE BuySEMPRA$79,119,000
-2.2%
625,408
+2.4%
0.02%
-3.8%
MLHR BuyMILLER HERMAN INC$78,186,000
+14.9%
2,075,805
+43.7%
0.02%
+13.6%
ICUI BuyICU MED INC$77,435,000
+18.3%
331,784
+4.3%
0.02%
+19.0%
EGBN SellEAGLE BANCORP INC MD$77,735,000
-1.7%
1,351,908
-4.1%
0.02%0.0%
PZZA SellPAPA JOHNS INTL INC$77,587,000
+10.3%
610,955
-9.3%
0.02%
+13.6%
CBU SellCOMMUNITY BK SYS INC$76,223,000
-10.1%
1,114,011
-0.6%
0.02%
-7.4%
OSIS BuyOSI SYSTEMS INC$76,097,000
-6.6%
802,702
+0.1%
0.02%
-3.8%
BHLB SellBERKSHIRE HILLS BANCORP INC$78,099,000
-8.4%
2,894,654
-6.9%
0.02%
-7.4%
CCMP BuyCMC MATERIALS INC$76,656,000
-17.1%
622,061
+1.4%
0.02%
-13.8%
HZO SellMARINEMAX INC$78,654,000
-2.6%
1,621,019
-2.2%
0.02%
-3.8%
PRAA SellPRA GROUP INC$78,808,000
+7.3%
1,870,110
-2.0%
0.02%
+8.7%
PPC BuyPILGRIMS PRIDE CORP$76,253,000
+40.3%
2,622,048
+7.0%
0.02%
+47.1%
AEIS BuyADVANCED ENERGY INDS$76,608,000
-21.7%
872,967
+0.6%
0.02%
-19.4%
AU BuyANGLOGOLD ASHANTI LIMITEDadr$77,045,000
-12.8%
4,822,381
+1.3%
0.02%
-10.7%
ELAN SellELANCO ANIMAL HEALTH INC$78,617,000
-8.8%
2,464,840
-0.7%
0.02%
-7.4%
QLYS SellQUALYS INC$77,019,000
+7.9%
692,056
-2.4%
0.02%
+8.7%
ALC BuyALCON AGord$78,846,000
+20.4%
979,823
+5.1%
0.02%
+19.0%
MANH BuyMANHATTAN ASSOCIATES INC$78,128,000
+6.9%
510,527
+1.2%
0.02%
+8.7%
ATR SellAPTARGROUP INC$76,657,000
-15.4%
642,258
-0.1%
0.02%
-13.8%
SNBR SellSLEEP NUMBER CORP$76,282,000
-20.7%
815,870
-6.8%
0.02%
-16.7%
EHC BuyENCOMPASS HEALTH CORP$76,195,000
-3.4%
1,015,261
+0.4%
0.02%0.0%
EQH BuyEQUITABLE HLDGS INC$77,398,000
+14.2%
2,610,784
+17.3%
0.02%
+19.0%
ES BuyEVERSOURCE ENERGY$78,536,000
+3.1%
960,529
+1.2%
0.02%
+4.2%
LZB BuyLA Z BOY INC$77,842,000
-11.8%
2,415,033
+1.4%
0.02%
-10.7%
DPZ SellDOMINOS PIZZA INC$76,603,000
+1.8%
160,590
-0.5%
0.02%
+4.2%
DHT SellDHT HOLDINGS INCcla$76,614,000
-6.5%
11,732,952
-7.1%
0.02%
-3.8%
DORM BuyDORMAN PRODS INC$78,066,000
-6.5%
824,554
+2.4%
0.02%
-3.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$77,416,000
-9.8%
502,512
+3.6%
0.02%
-7.4%
CASH SellMETA FINL GROUP INC$78,492,000
+1.5%
1,495,649
-2.0%
0.02%
+4.2%
INDB BuyINDEPENDENT BK CORP MASS$77,325,000
+0.9%
1,015,406
+0.0%
0.02%
+4.2%
CHH BuyCHOICE HOTELS INTL INC$73,178,000
+13.1%
579,012
+6.4%
0.02%
+20.0%
SHOO BuyMADDEN STEVEN LTD$73,226,000
-4.6%
1,823,165
+4.0%
0.02%0.0%
TSE SellTRINSEO S Acla$75,642,000
-14.6%
1,401,225
-5.4%
0.02%
-14.3%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$74,241,000
-11.2%
1,704,733
-1.5%
0.02%
-7.7%
AEP SellAMERICAN ELEC PWR CO INC$75,436,000
-4.7%
929,121
-0.8%
0.02%
-4.0%
AXTA BuyAXALTA COATING SYS LTD$74,333,000
-2.1%
2,546,050
+2.2%
0.02%0.0%
XEL SellXCEL ENERGY INC$74,794,000
-5.3%
1,196,654
-0.2%
0.02%
-4.0%
JWA BuyWILEY JOHN & SONS INCcla$74,982,000
-12.4%
1,436,097
+1.0%
0.02%
-11.1%
AVTR BuyAVANTOR INC$75,361,000
+39.8%
1,842,564
+21.4%
0.02%
+41.2%
ACLS BuyAXCELIS TECHNOLOGIES INC$75,676,000
+16.8%
1,609,109
+0.4%
0.02%
+14.3%
BOH BuyBANK HAWAII CORP$73,664,000
+1.7%
896,430
+4.3%
0.02%
+4.3%
BHE SellBENCHMARK ELECTRS INC$76,015,000
-6.8%
2,845,888
-0.7%
0.02%
-7.7%
TECH BuyBIO-TECHNE CORP$75,299,000
+15.1%
155,380
+7.0%
0.02%
+14.3%
BEPC SellBROOKFIELD RENEWABLE CORPcla$74,695,000
-26.7%
1,924,632
-20.8%
0.02%
-25.0%
BRKL SellBROOKLINE BANCORP INC DEL$75,318,000
+0.8%
4,935,556
-1.3%
0.02%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$74,158,000
+4.9%
1,258,383
-1.1%
0.02%
+9.1%
IIVI BuyII-VI INC$73,179,000
+81.1%
1,232,791
+121.5%
0.02%
+84.6%
CFFN SellCAPITOL FED FINL INC$73,309,000
-5.9%
6,380,126
-3.5%
0.02%
-4.0%
TRS SellTRIMAS CORP$73,707,000
+6.3%
2,277,785
-0.3%
0.02%
+9.1%
THS SellTREEHOUSE FOODS INC$75,198,000
-27.1%
1,885,547
-18.6%
0.02%
-27.3%
CHK BuyCHESAPEAKE ENERGY CORP$74,804,000
+2424.6%
1,214,569
+2028.3%
0.02%
+2300.0%
RUN BuySUNRUN INC$73,039,000
-6.5%
1,660,346
+18.5%
0.02%
-4.0%
COTY BuyCOTY INC$75,773,000
+16.2%
9,639,652
+38.1%
0.02%
+14.3%
SMPL SellSIMPLY GOOD FOODS CO$73,602,000
-5.8%
2,133,870
-0.2%
0.02%
-4.0%
EXP BuyEAGLE MATLS INC$75,742,000
-4.2%
577,384
+3.8%
0.02%
-4.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$74,662,000
+1.3%
872,588
+3.8%
0.02%
+4.3%
ETRN BuyEQUITRANS MIDSTREAM CORP$73,935,000
+26.9%
7,290,941
+6.5%
0.02%
+33.3%
FICO BuyFAIR ISAAC CORP$73,683,000
-20.8%
185,153
+0.0%
0.02%
-17.2%
RL SellRALPH LAUREN CORPcla$75,014,000
-9.0%
675,447
-3.4%
0.02%
-7.7%
FLO BuyFLOWERS FOODS INC$74,767,000
+6.0%
3,163,910
+8.5%
0.02%
+9.1%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$74,671,000
+1.0%
1,226,050
-1.0%
0.02%
+4.3%
PFC SellPREMIER FINANCIAL CORP$73,836,000
+9.8%
2,318,955
-2.0%
0.02%
+14.3%
JKHY BuyHENRY JACK & ASSOC INC$74,768,000
+9.4%
455,697
+9.0%
0.02%
+9.1%
HPP BuyHUDSON PAC PPTYS INC$73,950,000
-5.4%
2,814,836
+0.2%
0.02%
-4.0%
HII SellHUNTINGTON INGALLS INDS INC$73,001,000
-9.3%
378,067
-1.0%
0.02%
-4.0%
IEX SellIDEX CORP$75,056,000
-8.3%
362,596
-2.5%
0.02%
-7.7%
KRNY SellKEARNY FINL CORP MD$74,577,000
+3.7%
5,999,715
-0.3%
0.02%
+4.3%
LGIH BuyLGI HOMES INC$75,718,000
-9.9%
533,484
+2.8%
0.02%
-11.1%
MXL BuyMAXLINEAR INC$73,330,000
+16.1%
1,488,893
+0.2%
0.02%
+20.0%
LFUS BuyLITTELFUSE INC$74,666,000
+12.2%
273,218
+4.6%
0.02%
+14.3%
MKTX SellMARKETAXESS HLDGS INC$75,559,000
-9.7%
179,596
-0.5%
0.02%
-7.7%
HIBB BuyHIBBETT INC$70,487,000
-20.3%
996,347
+0.9%
0.02%
-17.9%
PNM SellPNM RES INC$72,246,000
+1.1%
1,460,101
-0.3%
0.02%0.0%
HMST SellHOMESTREET INC$71,807,000
+0.7%
1,745,003
-0.3%
0.02%0.0%
DOOR BuyMASONITE INTL CORP$72,327,000
-4.8%
681,453
+0.3%
0.02%
-4.2%
NUS SellNU SKIN ENTERPRISES INCcla$69,996,000
-29.2%
1,729,542
-0.8%
0.02%
-25.8%
WBT BuyWELBILT INC$70,789,000
+3.0%
3,045,859
+2.6%
0.02%
+4.5%
LDL SellLYDALL INC$70,475,000
-0.6%
1,135,041
-3.1%
0.02%
+4.5%
MMS BuyMAXIMUS INC$72,799,000
+0.1%
874,916
+5.9%
0.02%0.0%
EVTC SellEVERTEC INC$70,628,000
+4.7%
1,544,663
-0.0%
0.02%
+9.5%
CNOB BuyCONNECTONE BANCORP INC$70,608,000
+15.0%
2,352,790
+0.3%
0.02%
+21.1%
SGMS BuySCIENTIFIC GAMES CORP$72,127,000
+9.4%
868,209
+2.0%
0.02%
+9.5%
FHI BuyFEDERATED HERMES INCclb$72,026,000
-2.7%
2,216,235
+1.5%
0.02%0.0%
CRI BuyCARTERS INC$71,438,000
-1.4%
734,571
+4.6%
0.02%0.0%
PLUS SellEPLUS INC$70,566,000
+18.2%
687,705
-0.1%
0.02%
+21.1%
ASTE SellASTEC INDS INC$71,138,000
-15.0%
1,321,993
-0.6%
0.02%
-14.8%
SMG BuySCOTTS MIRACLE-GRO COcla$72,085,000
-22.8%
492,468
+1.2%
0.02%
-23.3%
HBI BuyHANESBRANDS INC$72,683,000
-2.9%
4,233,952
+5.5%
0.02%
-4.2%
SKY BuySKYLINE CHAMPION CORPORATION$71,114,000
+18.0%
1,183,851
+4.7%
0.02%
+21.1%
NEOG BuyNEOGEN CORP$72,779,000
-3.1%
1,675,728
+2.7%
0.02%
-4.2%
ENLC BuyENLINK MIDSTREAM LLCunit$69,975,000
+14.0%
10,259,235
+6.8%
0.02%
+21.1%
CMCO SellCOLUMBUS MCKINNON CORP N Y$71,539,000
-1.1%
1,479,584
-1.3%
0.02%0.0%
COHU BuyCOHU INC$72,390,000
-9.4%
2,266,455
+4.3%
0.02%
-8.0%
MED SellMEDIFAST INC$71,979,000
-33.1%
373,623
-1.8%
0.02%
-32.4%
SITE SellSITEONE LANDSCAPE SUPPLY INC$71,408,000
+14.2%
357,948
-3.1%
0.02%
+15.0%
RPM BuyRPM INTL INC$72,886,000
-8.8%
938,587
+4.2%
0.02%
-8.0%
FND BuyFLOOR & DECOR HLDGS INCcla$72,033,000
+16.3%
596,238
+1.8%
0.02%
+15.0%
MPWR SellMONOLITHIC PWR SYS INC$72,608,000
+28.0%
149,800
-1.4%
0.02%
+27.8%
CBSH BuyCOMMERCE BANCSHARES INC$72,873,000
-6.3%
1,045,708
+0.2%
0.02%
-8.0%
DB BuyDEUTSCHE BANK A G$72,719,000
+1.1%
5,725,899
+4.1%
0.02%0.0%
ANGO SellANGIODYNAMICS INC$72,355,000
-5.8%
2,789,619
-1.5%
0.02%
-4.2%
CSGP BuyCOSTAR GROUP INC$72,778,000
+4.3%
845,683
+0.3%
0.02%
+4.5%
ANDE SellANDERSONS INC$72,681,000
-4.2%
2,357,437
-5.2%
0.02%
-4.2%
CFR BuyCULLEN FROST BANKERS INC$67,379,000
+6.3%
567,953
+0.4%
0.02%
+10.0%
AOS BuySMITH A O CORP$68,319,000
-14.8%
1,118,458
+0.5%
0.02%
-12.0%
ADC BuyAGREE RLTY CORP$68,776,000
-2.0%
1,038,399
+4.3%
0.02%0.0%
MT BuyARCELORMITTAL SA LUXEMBOURG$69,715,000
+4.1%
2,311,512
+7.2%
0.02%
+4.8%
SKX BuySKECHERS U S A INCcla$68,418,000
-14.0%
1,624,221
+1.7%
0.02%
-12.0%
CBOE BuyCBOE GLOBAL MKTS INC$69,560,000
+5.4%
561,551
+1.3%
0.02%
+4.8%
LXP SellLEXINGTON REALTY TRUST$67,682,000
+6.7%
5,308,229
-0.0%
0.02%
+10.0%
ZUMZ SellZUMIEZ INC$68,623,000
-19.7%
1,725,823
-1.1%
0.02%
-18.5%
LIVN BuyLIVANOVA PLCcla$67,534,000
-2.8%
852,779
+3.2%
0.02%0.0%
SFM BuySPROUTS FMRS MKT INC$68,758,000
-2.6%
2,967,391
+4.5%
0.02%0.0%
LAZ BuyLAZARD LTDcla$68,001,000
+2.7%
1,484,616
+1.5%
0.02%
+4.8%
SLAB SellSILICON LABORATORIES INC$69,297,000
-14.2%
494,400
-6.2%
0.02%
-15.4%
LEG BuyLEGGETT & PLATT INC$69,255,000
-7.8%
1,544,089
+6.4%
0.02%
-8.3%
HAIN BuyHAIN CELESTIAL GROUP INC$67,315,000
+23.0%
1,573,413
+15.4%
0.02%
+29.4%
AIMC BuyALTRA INDL MOTION CORP$68,257,000
-6.6%
1,233,136
+9.7%
0.02%
-4.3%
ESNT BuyESSENT GROUP LTD$69,642,000
+4.7%
1,582,324
+6.9%
0.02%
+4.8%
FHB BuyFIRST HAWAIIAN INC$67,825,000
+4.8%
2,310,830
+1.2%
0.02%
+10.0%
MAS SellMASCO CORP$67,529,000
-9.0%
1,215,613
-3.6%
0.02%
-8.3%
BKD SellBROOKDALE SR LIVING INC$69,297,000
-25.3%
10,999,530
-6.4%
0.02%
-24.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$67,521,000
-2.5%
953,137
+5.8%
0.02%0.0%
BTU BuyPEABODY ENGR CORP$67,662,000
+106.9%
4,575,437
+10.9%
0.02%
+120.0%
NVO BuyNOVO-NORDISK A Sadr$68,696,000
+14.7%
715,504
+0.1%
0.02%
+15.8%
PEBO BuyPEOPLES BANCORP INC$67,187,000
+44.5%
2,125,483
+35.4%
0.02%
+46.7%
MTN SellVAIL RESORTS INC$69,759,000
+5.4%
208,810
-0.2%
0.02%
+4.8%
BRC BuyBRADY CORPcla$68,872,000
-9.2%
1,358,383
+0.4%
0.02%
-8.3%
NLOK SellNORTONLIFELOCK INC$68,185,000
-8.6%
2,694,796
-1.7%
0.02%
-8.3%
NSP BuyINSPERITY INC$67,842,000
+25.4%
612,596
+2.3%
0.02%
+29.4%
IPAR SellINTER PARFUMS INC$67,758,000
+3.1%
906,228
-0.7%
0.02%
+4.8%
VG BuyVONAGE HLDGS CORP$69,199,000
+16.2%
4,292,810
+3.9%
0.02%
+15.8%
LECO BuyLINCOLN ELEC HLDGS INC$67,478,000
-1.8%
523,858
+0.4%
0.02%0.0%
WDFC BuyWD 40 CO$66,880,000
-3.4%
288,916
+7.0%
0.02%0.0%
WEC SellWEC ENERGY GROUP INC$68,812,000
-1.0%
780,121
-0.2%
0.02%0.0%
RCII SellRENT A CTR INC NEW$67,760,000
+0.6%
1,205,352
-5.1%
0.02%
+4.8%
GOLF BuyACUSHNET HLDGS CORP$68,307,000
-3.1%
1,462,530
+2.5%
0.02%0.0%
HLI BuyHOULIHAN LOKEY INCcla$69,656,000
+13.6%
756,311
+0.9%
0.02%
+15.8%
GTS SellTRIPLE-S MGMT CORP$67,439,000
+58.0%
1,906,673
-0.5%
0.02%
+57.1%
SQ SellSQUARE INCcla$67,407,000
-3.7%
281,057
-2.1%
0.02%0.0%
TRP BuyTC ENERGY CORP$68,485,000
+7.7%
1,424,093
+10.9%
0.02%
+10.0%
PRGS SellPROGRESS SOFTWARE CORP$67,844,000
+5.0%
1,379,230
-1.3%
0.02%
+10.0%
SAVE SellSPIRIT AIRLS INC$69,038,000
-39.7%
2,661,320
-29.2%
0.02%
-38.9%
AVNS SellAVANOS MED INC$67,752,000
-21.8%
2,171,499
-8.8%
0.02%
-18.5%
TBI BuyTRUEBLUE INC$65,865,000
-3.5%
2,432,172
+0.2%
0.02%
-4.5%
PBF SellPBF ENERGY INCcla$64,237,000
-25.2%
4,952,790
-11.8%
0.02%
-22.2%
LYV SellLIVE NATION ENTERTAINMENT IN$66,028,000
+4.0%
724,510
-0.0%
0.02%
+5.0%
ACCO SellACCO BRANDS CORP$64,063,000
-0.9%
7,457,653
-0.4%
0.02%
+5.0%
JOE SellST JOE CO$65,506,000
-7.3%
1,555,888
-1.7%
0.02%
-4.5%
SCSC SellSCANSOURCE INC$65,148,000
+19.8%
1,872,560
-3.2%
0.02%
+23.5%
SEIC BuySEI INVTS CO$63,977,000
-3.6%
1,078,764
+0.7%
0.02%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$64,354,000
+12.8%
2,493,212
+1.5%
0.02%
+16.7%
BUSE SellFIRST BUSEY CORP$63,752,000
-4.3%
2,588,336
-4.2%
0.02%0.0%
ALGT BuyALLEGIANT TRAVEL CO$64,987,000
+0.8%
332,421
+0.0%
0.02%
+5.0%
SCVL BuySHOE CARNIVAL INC$65,956,000
-8.9%
2,034,296
+101.2%
0.02%
-8.7%
AEE SellAMEREN CORP$64,868,000
+1.1%
800,732
-0.1%
0.02%
+5.0%
NXPI BuyNXP SEMICONDUCTORS N V$64,487,000
+212.6%
329,159
+228.2%
0.02%
+200.0%
ALKS BuyALKERMES PLCcla$63,924,000
+46.3%
2,072,719
+16.3%
0.02%
+50.0%
FIVE BuyFIVE BELOW INC$66,153,000
-5.3%
374,050
+3.5%
0.02%
-4.5%
DAL SellDELTA AIR LINES INC DEL$66,365,000
-25.3%
1,557,449
-24.2%
0.02%
-25.0%
DELL BuyDELL TECHNOLOGIES INC$66,103,000
+8.3%
635,311
+3.8%
0.02%
+10.5%
DTE BuyDTE ENERGY CO$65,898,000
-12.9%
589,841
+1.0%
0.02%
-12.5%
WWD SellWOODWARD INC$65,472,000
-11.0%
578,353
-3.4%
0.02%
-8.7%
KAR BuyKAR AUCTION SVCS INC$66,709,000
-0.7%
4,070,049
+6.4%
0.02%0.0%
NBTB BuyNBT BANCORP INC$66,715,000
+0.7%
1,847,025
+0.2%
0.02%0.0%
JBGS BuyJBG SMITH PPTYS$64,952,000
-5.9%
2,193,507
+0.1%
0.02%
-4.5%
ITRI BuyITRON INC$65,954,000
-22.9%
872,009
+1.9%
0.02%
-22.2%
CBRL BuyCRACKER BARREL OLD CTRY STOR$66,524,000
+3.3%
475,688
+9.7%
0.02%
+5.0%
EYE BuyNATIONAL VISION HLDGS INC$64,100,000
+17.6%
1,129,049
+5.9%
0.02%
+23.5%
PII BuyPOLARIS INC$65,251,000
-9.0%
545,190
+4.1%
0.02%
-8.7%
PIPR BuyPIPER SANDLER COMPANIES$66,618,000
+6.9%
481,107
+0.0%
0.02%
+5.0%
NEO BuyNEOGENOMICS INC$66,630,000
+38.2%
1,381,165
+29.4%
0.02%
+40.0%
BBBY BuyBED BATH & BEYOND INC$65,467,000
-38.3%
3,788,025
+18.8%
0.02%
-38.2%
PLAB SellPHOTRONICS INC$63,646,000
+1.0%
4,669,577
-2.1%
0.02%
+5.0%
NUAN SellNUANCE COMMUNICATIONS INC$65,739,000
-0.0%
1,194,370
-1.1%
0.02%0.0%
TTGT SellTECHTARGET INC$66,466,000
+4.1%
806,419
-2.1%
0.02%
+5.0%
CTXS BuyCITRIX SYS INC$65,344,000
-7.3%
608,554
+1.2%
0.02%
-4.5%
CAI SellCAI INTERNATIONAL INC$63,699,000
-17.4%
1,139,318
-17.3%
0.02%
-12.5%
GLDD SellGREAT LAKES DREDGE & DOCK CO$65,435,000
+3.0%
4,336,257
-0.3%
0.02%
+5.0%
PK BuyPARK HOTELS & RESORTS INC$65,179,000
-6.8%
3,405,169
+0.3%
0.02%
-4.5%
CVBF SellCVB FINL CORP$64,714,000
-3.4%
3,176,833
-2.4%
0.02%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$64,219,000
+15.9%
1,541,039
+32.7%
0.02%
+16.7%
TWLO BuyTWILIO INCcla$66,099,000
-15.7%
207,202
+4.1%
0.02%
-16.0%
JELD BuyJELD-WEN HLDG INC$63,065,000
+2.7%
2,519,363
+7.8%
0.02%
+5.3%
ALRM BuyALARM COM HLDGS INC$62,097,000
-7.1%
794,145
+0.7%
0.02%
-4.8%
HSKA BuyHESKA CORP$61,072,000
+13.8%
236,223
+1.1%
0.02%
+17.6%
KDP SellKEURIG DR PEPPER INC$62,570,000
-4.6%
1,831,285
-1.6%
0.02%
-4.8%
AZPN BuyASPEN TECHNOLOGY INC$60,664,000
-8.4%
493,947
+2.6%
0.02%
-4.8%
FOE SellFERRO CORP$62,396,000
-5.8%
3,067,646
-0.1%
0.02%
-4.8%
JOUT SellJOHNSON OUTDOORS INCcla$60,765,000
-12.8%
574,323
-0.3%
0.02%
-9.1%
EIX BuyEDISON INTL$60,899,000
-2.9%
1,097,754
+1.2%
0.02%0.0%
YY SellJOYY INC$60,611,000
-23.0%
1,105,389
-7.3%
0.02%
-20.0%
WSO BuyWATSCO INC$61,406,000
-6.3%
232,015
+1.5%
0.02%
-4.8%
NSA BuyNATIONAL STORAGE AFFILIATES$60,571,000
+12.6%
1,147,318
+7.8%
0.02%
+17.6%
CVA SellCOVANTA HLDG CORP$61,908,000
+10.7%
3,076,890
-3.1%
0.02%
+11.1%
RGEN SellREPLIGEN CORP$63,382,000
+29.5%
219,325
-10.5%
0.02%
+33.3%
ETR BuyENTERGY CORP NEW$61,572,000
+0.7%
619,936
+1.1%
0.02%
+5.3%
SPSC SellSPS COMM INC$60,937,000
+61.3%
377,748
-0.2%
0.02%
+66.7%
IDCC SellINTERDIGITAL INC$62,153,000
-7.9%
916,440
-0.9%
0.02%
-4.8%
PTC BuyPTC INC$60,969,000
+3.2%
508,951
+21.7%
0.02%
+5.3%
ED SellCONSOLIDATED EDISON INC$60,991,000
+1.1%
840,142
-0.2%
0.02%
+5.3%
LGFB SellLIONS GATE ENTMNT CORPclb$63,234,000
-30.3%
4,864,189
-1.8%
0.02%
-31.0%
ENVA BuyENOVA INTL INC$61,210,000
+4.9%
1,771,610
+3.9%
0.02%
+11.1%
CHE BuyCHEMED CORP NEW$61,289,000
+0.2%
131,761
+2.2%
0.02%
+5.3%
VIAV BuyVIAVI SOLUTIONS INC$63,423,000
-9.5%
4,029,437
+1.6%
0.02%
-9.1%
VRNT SellVERINT SYS INC$60,581,000
-1.3%
1,352,528
-0.7%
0.02%
+5.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$60,676,000
-13.4%
2,275,051
-0.0%
0.02%
-9.1%
SGRY SellSURGERY PARTNERS INC$60,976,000
-39.6%
1,440,136
-5.0%
0.02%
-37.5%
NFBK SellNORTHFIELD BANCORP INC DEL$61,406,000
+3.8%
3,578,375
-0.8%
0.02%
+5.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$63,564,000
+6.3%
759,350
+0.3%
0.02%
+5.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$63,217,000
+8.5%
659,484
+11.4%
0.02%
+11.1%
AZZ BuyAZZ INC$62,063,000
+3.3%
1,166,585
+0.5%
0.02%
+5.3%
LOPE BuyGRAND CANYON ED INC$63,313,000
+24.4%
719,800
+27.3%
0.02%
+25.0%
USM SellUNITED STATES CELLULAR CORP$62,628,000
-16.5%
1,963,837
-4.9%
0.02%
-16.7%
OCFC SellOCEANFIRST FINL CORP$62,522,000
-4.5%
2,920,244
-7.0%
0.02%
-4.8%
PPL SellPPL CORP$63,024,000
-0.6%
2,260,162
-0.3%
0.02%0.0%
HR BuyHEALTHCARE RLTY TR$61,464,000
-0.8%
2,063,812
+0.6%
0.02%0.0%
DCI BuyDONALDSON INC$63,615,000
-8.1%
1,107,825
+1.7%
0.02%
-9.1%
FIBK SellFIRST INTST BANCSYSTEM INC$62,274,000
-7.1%
1,546,811
-3.4%
0.02%
-4.8%
INFO SellIHS MARKIT LTDcla$60,969,000
+2.5%
522,776
-1.0%
0.02%
+5.3%
AWR BuyAMER STATES WTR CO$62,247,000
+11.6%
727,839
+3.8%
0.02%
+11.1%
CRAI SellCRA INTL INC$61,523,000
+15.4%
619,317
-0.6%
0.02%
+17.6%
IPGP BuyIPG PHOTONICS CORP$58,011,000
-22.3%
366,217
+3.4%
0.02%
-20.8%
RAMP SellLIVERAMP HLDGS INC$58,518,000
-1.3%
1,239,043
-2.1%
0.02%0.0%
LITE BuyLUMENTUM HLDGS INC$58,715,000
+15.4%
702,819
+13.3%
0.02%
+18.8%
LOB SellLIVE OAK BANCSHARES INC$60,462,000
+6.4%
950,206
-1.3%
0.02%
+5.6%
PRIM SellPRIMORIS SVCS CORP$57,901,000
-17.5%
2,364,181
-0.8%
0.02%
-13.6%
MC BuyMOELIS & COcla$58,515,000
+11.7%
945,720
+2.7%
0.02%
+11.8%
WWW BuyWOLVERINE WORLD WIDE INC$58,335,000
-8.8%
1,954,728
+2.8%
0.02%
-5.0%
SNAP SellSNAP INCcla$57,438,000
+7.0%
777,589
-1.3%
0.02%
+11.8%
AVAV SellAEROVIRONMENT INC$60,004,000
-14.7%
695,126
-1.1%
0.02%
-13.6%
FBK SellFB FINL CORP$59,862,000
+14.6%
1,396,007
-0.2%
0.02%
+11.8%
LKFN SellLAKELAND FINL CORP$57,621,000
+13.9%
808,828
-1.4%
0.02%
+18.8%
SHG SellSHINHAN FINANCIAL GROUP CO Ladr$59,801,000
-9.3%
1,776,129
-3.4%
0.02%
-9.5%
DISCA SellDISCOVERY INC$60,301,000
-20.4%
2,375,813
-3.8%
0.02%
-20.8%
HGV SellHILTON GRAND VACATIONS INC$59,157,000
+12.3%
1,243,488
-2.3%
0.02%
+11.8%
AES SellAES CORP$58,945,000
-14.7%
2,581,745
-2.6%
0.02%
-13.6%
ENPH SellENPHASE ENERGY INC$58,435,000
-36.8%
389,648
-22.6%
0.02%
-34.5%
BHP BuyBHP GROUP LTDadr$59,254,000
-25.0%
1,107,136
+2.1%
0.02%
-24.0%
SPXC BuySPX CORP$60,041,000
-12.2%
1,123,259
+0.3%
0.02%
-13.6%
RGLD BuyROYAL GOLD INC$58,404,000
-13.1%
611,585
+3.9%
0.02%
-9.5%
CR BuyCRANE CO$58,537,000
+5.0%
617,386
+2.3%
0.02%
+5.6%
ELY SellCALLAWAY GOLF CO$60,464,000
-20.5%
2,188,210
-3.0%
0.02%
-20.8%
NBHC SellNATIONAL BK HLDGS CORPcla$58,696,000
+4.1%
1,450,017
-3.0%
0.02%
+5.6%
DK SellDELEK US HLDGS INC NEW$57,562,000
-29.6%
3,203,349
-15.3%
0.02%
-26.9%
LC SellLENDINGCLUB CORP$58,311,000
+46.7%
2,065,093
-5.8%
0.02%
+46.2%
EVRG SellEVERGY INC$58,491,000
+2.8%
940,272
-0.1%
0.02%
+5.6%
EXEL BuyEXELIXIS INC$59,184,000
+52.6%
2,799,836
+31.6%
0.02%
+58.3%
SPTN SellSPARTANNASH CO$60,497,000
+11.3%
2,762,356
-1.8%
0.02%
+11.8%
AOSL SellALPHA & OMEGA SEMICONDUCTORcla$60,343,000
+1.8%
1,923,573
-1.3%
0.02%0.0%
ZNGA BuyZYNGA INCcla$58,002,000
-25.4%
7,702,576
+5.3%
0.02%
-24.0%
SXI SellSTANDEX INTL CORP$58,200,000
+4.0%
588,399
-0.2%
0.02%
+5.6%
CLNE SellCLEAN ENERGY FUELS CORP$58,756,000
-36.9%
7,209,336
-21.4%
0.02%
-34.5%
JJSF BuyJ & J SNACK FOODS CORP$59,734,000
-10.8%
390,867
+1.8%
0.02%
-9.5%
TNL BuyTRAVEL PLUS LEISURE CO$57,883,000
+1.8%
1,061,427
+11.0%
0.02%
+5.6%
UBS BuyUBS GROUP AGcla$60,417,000
+6.5%
3,790,257
+2.4%
0.02%
+5.6%
LII SellLENNOX INTL INC$60,261,000
-16.4%
204,828
-0.3%
0.02%
-17.4%
CC BuyCHEMOURS CO$60,340,000
-12.7%
2,076,254
+4.5%
0.02%
-13.6%
CX SellCEMEX SAB DE CVadr$57,583,000
-18.6%
8,031,156
-4.6%
0.02%
-13.6%
OTTR SellOTTER TAIL CORP$57,822,000
+13.9%
1,033,057
-0.7%
0.02%
+18.8%
MTW BuyMANITOWOC CO INC$58,633,000
-12.5%
2,737,239
+0.1%
0.02%
-9.5%
BANC SellBANC OF CALIFORNIA INC$59,588,000
+3.4%
3,222,628
-2.0%
0.02%
+5.6%
MASI SellMASIMO CORP$59,132,000
+4.4%
218,432
-6.5%
0.02%
+5.6%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$60,205,000
-21.6%
2,698,510
+0.1%
0.02%
-20.8%
EPR BuyEPR PPTYS$54,533,000
-4.3%
1,104,295
+2.0%
0.02%0.0%
MMI BuyMARCUS & MILLICHAP INC$56,725,000
+7.0%
1,396,476
+2.4%
0.02%
+5.9%
SWM SellSCHWEITZER-MAUDUIT INTL INC$56,311,000
-14.9%
1,624,606
-0.8%
0.02%
-14.3%
ABMD SellABIOMED INC$55,731,000
-4.2%
171,193
-8.1%
0.02%0.0%
NMIH BuyNMI HLDGS INCcla$55,420,000
+0.6%
2,451,081
+0.0%
0.02%
+5.9%
TYL SellTYLER TECHNOLOGIES INC$54,841,000
-2.5%
119,573
-3.8%
0.02%0.0%
CMS SellCMS ENERGY CORP$55,512,000
+0.9%
929,362
-0.2%
0.02%
+5.9%
BANF SellBANCFIRST CORP$56,261,000
-4.5%
935,771
-0.8%
0.02%
-5.3%
ATNI SellATN INTL INC$55,443,000
-0.1%
1,183,408
-3.0%
0.02%0.0%
RAVN SellRAVEN INDS INC$54,519,000
-6.2%
946,337
-5.8%
0.02%0.0%
ROL BuyROLLINS INC$56,660,000
+3.7%
1,603,495
+0.4%
0.02%
+5.9%
OFC BuyCORPORATE OFFICE PPTYS TRreit$55,804,000
-3.3%
2,068,237
+0.3%
0.02%0.0%
LGFA SellLIONS GATE ENTMNT CORPcla$56,285,000
-37.6%
3,966,540
-8.9%
0.02%
-37.9%
LAUR BuyLAUREATE EDUCATION INCcla$57,249,000
+21.3%
3,369,521
+3.6%
0.02%
+20.0%
VC BuyVISTEON CORP$55,922,000
-21.7%
592,445
+0.4%
0.02%
-21.7%
NewBATH & BODY WORKS INC$56,304,000892,960
+100.0%
0.02%
DOC BuyPHYSICIANS RLTY TR$55,267,000
-4.0%
3,136,411
+0.6%
0.02%0.0%
LW BuyLAMB WESTON HLDGS INC$55,347,000
-21.9%
901,822
+2.7%
0.02%
-18.2%
VRS SellVERSO CORPcla$54,580,000
+15.6%
2,630,306
-1.4%
0.02%
+20.0%
ENB BuyENBRIDGE INC$54,956,000
+0.1%
1,380,814
+0.8%
0.02%
+5.9%
BLKB BuyBLACKBAUD INC$56,033,000
-8.1%
796,447
+0.0%
0.02%
-5.3%
NWS SellNEWS CORP NEWclb$57,134,000
-7.0%
2,459,308
-2.6%
0.02%
-5.3%
EBSB SellMERIDIAN BANCORP INC MD$54,596,000
-1.6%
2,629,780
-3.0%
0.02%0.0%
LBAI SellLAKELAND BANCORP INC$54,901,000
+0.3%
3,114,006
-0.5%
0.02%
+5.9%
SHYF SellSHYFT GROUP INC$54,774,000
-4.5%
1,441,005
-6.0%
0.02%0.0%
SAFT BuySAFETY INS GROUP INC$55,248,000
+1.4%
697,128
+0.2%
0.02%
+5.9%
LTHM BuyLIVENT CORP$56,777,000
+22.3%
2,456,847
+2.4%
0.02%
+20.0%
GDOT SellGREEN DOT CORPcla$57,104,000
+6.1%
1,134,605
-1.2%
0.02%
+5.9%
OXM SellOXFORD INDS INC$57,200,000
-9.2%
634,303
-0.5%
0.02%
-10.0%
PBA SellPEMBINA PIPELINE CORP$54,895,000
-17.7%
1,732,239
-17.5%
0.02%
-14.3%
TTD SellTHE TRADE DESK INC$56,488,000
-11.9%
803,587
-3.1%
0.02%
-10.0%
BCO BuyBRINKS CO$56,157,000
-16.8%
887,122
+1.0%
0.02%
-14.3%
OUT BuyOUTFRONT MEDIA INC$54,424,000
+7.5%
2,159,686
+2.5%
0.02%
+12.5%
UVSP SellUNIVEST FINANCIAL CORPORATIO$56,055,000
+3.8%
2,046,533
-0.1%
0.02%
+5.9%
PCTY SellPAYLOCITY HLDG CORP$55,861,000
+37.0%
199,218
-6.8%
0.02%
+38.5%
IDT SellIDT CORPclb$55,289,000
+13.4%
1,317,977
-0.1%
0.02%
+20.0%
AMCX SellAMC NETWORKS INCcla$55,004,000
-33.4%
1,180,544
-4.6%
0.02%
-30.8%
FE BuyFIRSTENERGY CORP$54,668,000
-2.9%
1,534,511
+1.4%
0.02%0.0%
BURL BuyBURLINGTON STORES INC$55,234,000
+15.6%
194,680
+31.2%
0.02%
+20.0%
FBNC SellFIRST BANCORP N C$55,607,000
+2.3%
1,292,864
-2.7%
0.02%
+5.9%
SEAS SellSEAWORLD ENTMT INC$56,839,000
-7.8%
1,027,398
-16.8%
0.02%
-10.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcla$56,993,000
-5.5%
2,133,363
+4.0%
0.02%
-5.3%
APOG SellAPOGEE ENTERPRISES INC$56,072,000
-7.3%
1,484,930
-0.0%
0.02%
-5.3%
Z SellZILLOW GROUP INC$55,139,000
-29.1%
625,638
-1.7%
0.02%
-28.0%
YELP SellYELP INCcla$56,946,000
-13.0%
1,529,076
-6.6%
0.02%
-14.3%
SBCF SellSEACOAST BKG CORP FLA$55,601,000
-1.0%
1,644,515
-0.0%
0.02%0.0%
MBI SellMBIA INC$57,339,000
+10.8%
4,462,300
-5.2%
0.02%
+12.5%
APAM BuyARTISAN PARTNERS ASSET MGMTcla$55,404,000
-3.0%
1,132,473
+0.8%
0.02%0.0%
SONY SellSONY GROUP CORPORATIONadr$56,150,000
+12.4%
507,780
-1.1%
0.02%
+12.5%
SNP SellCHINA PETROLEUM & CHEMICAL Cadr$56,426,000
-9.4%
1,147,527
-6.0%
0.02%
-10.0%
CSV SellCARRIAGE SVCS INC$57,170,000
+20.0%
1,282,127
-0.5%
0.02%
+20.0%
ASIX BuyADVANSIX INC$52,661,000
+37.0%
1,324,786
+2.9%
0.02%
+41.7%
SCS SellSTEELCASE INCcla$52,984,000
-17.2%
4,178,425
-1.4%
0.02%
-15.0%
HI BuyHILLENBRAND INC$52,702,000
+9.9%
1,235,636
+13.6%
0.02%
+13.3%
CDE BuyCOEUR MNG INC$52,834,000
-23.5%
8,563,183
+10.1%
0.02%
-22.7%
ARNC BuyARCONIC CORPORATION$51,860,000
-0.8%
1,644,068
+12.1%
0.02%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$52,226,000
-8.0%
1,478,481
+3.5%
0.02%
-5.6%
STAA BuySTAAR SURGICAL CO$52,416,000
+10.7%
407,823
+31.4%
0.02%
+13.3%
TEAM BuyATLASSIAN CORP PLCcla$53,816,000
+80.3%
137,494
+18.3%
0.02%
+88.9%
HURN BuyHURON CONSULTING GROUP INC$53,468,000
+6.6%
1,028,212
+0.7%
0.02%
+6.2%
TCBK SellTRICO BANCSHARES$53,324,000
+0.8%
1,228,645
-1.1%
0.02%0.0%
USNA SellUSANA HEALTH SCIENCES INC$53,071,000
-10.4%
575,616
-0.5%
0.02%
-10.5%
HSII SellHEIDRICK & STRUGGLES INTL IN$53,442,000
-0.2%
1,197,441
-0.4%
0.02%0.0%
KELYA SellKELLY SVCS INCcla$51,883,000
-23.8%
2,747,989
-3.2%
0.02%
-22.7%
CALM BuyCAL MAINE FOODS INC$52,968,000
+0.1%
1,464,814
+0.2%
0.02%0.0%
MERC SellMERCER INTL INC$54,116,000
-13.6%
4,668,974
-4.9%
0.02%
-15.0%
QDEL BuyQUIDEL CORP$53,275,000
+50.5%
377,442
+36.6%
0.02%
+54.5%
CPK SellCHESAPEAKE UTILS CORP$53,525,000
-0.7%
445,840
-0.5%
0.02%0.0%
SMP BuySTANDARD MTR PRODS INC$53,056,000
+1.8%
1,213,781
+1.0%
0.02%
+6.2%
CZR SellCAESARS ENTERTAINMENT INC NE$52,055,000
-7.7%
463,561
-14.8%
0.02%
-5.6%
NX SellQUANEX BLDG PRODS CORP$52,211,000
-14.2%
2,438,552
-0.4%
0.02%
-10.5%
NYT BuyNEW YORK TIMES COcla$53,760,000
+13.8%
1,091,058
+0.6%
0.02%
+13.3%
OGN BuyORGANON & CO$53,044,000
+77.3%
1,617,406
+63.6%
0.02%
+88.9%
NGVT BuyINGEVITY CORP$52,242,000
-10.0%
731,929
+2.6%
0.02%
-5.6%
CSGS BuyCSG SYS INTL INC$53,847,000
+2.7%
1,117,144
+0.5%
0.02%0.0%
BLMN SellBLOOMIN BRANDS INC$52,625,000
-8.7%
2,104,764
-0.9%
0.02%
-5.6%
MATW SellMATTHEWS INTL CORPcla$51,268,000
-8.3%
1,477,861
-5.0%
0.02%
-5.6%
VEEV SellVEEVA SYS INC$53,740,000
-9.3%
186,496
-2.1%
0.02%
-10.5%
CMP SellCOMPASS MINERALS INTL INC$52,320,000
+1.2%
812,435
-6.9%
0.02%
+6.2%
NTGR SellNETGEAR INC$52,040,000
-18.9%
1,630,760
-2.7%
0.02%
-15.0%
GCO BuyGENESCO INC$53,714,000
-7.2%
930,357
+2.3%
0.02%
-5.6%
SNEX BuySTONEX GROUP INC$54,272,000
+8.7%
823,555
+0.1%
0.02%
+6.2%
SEDG SellSOLAREDGE TECHNOLOGIES INC$51,477,000
-29.3%
194,093
-26.3%
0.02%
-26.1%
KE SellKIMBALL ELECTRONICS INC$52,444,000
+17.8%
2,035,062
-0.6%
0.02%
+21.4%
MNRO BuyMONRO INC$53,505,000
-3.2%
930,284
+6.9%
0.02%
-5.6%
RFP SellRESOLUTE FST PRODS INC$53,612,000
-7.4%
4,505,137
-5.1%
0.02%
-5.6%
MGEE SellMGE ENERGY INC$54,308,000
-1.8%
738,854
-0.6%
0.02%
-5.6%
CSWI BuyCSW INDUSTRIALS INC$52,753,000
+8.1%
413,095
+0.3%
0.02%
+13.3%
STBA SellS & T BANCORP INC$51,753,000
-7.2%
1,756,100
-1.4%
0.02%
-5.6%
NHC BuyNATIONAL HEALTHCARE CORP$52,810,000
+0.3%
754,622
+0.2%
0.02%0.0%
PDD BuyPINDUODUO INCadr$52,402,000
-26.8%
578,064
+2.6%
0.02%
-26.1%
FFIC SellFLUSHING FINL CORP$52,229,000
+4.3%
2,310,970
-1.1%
0.02%
+6.2%
PANW SellPALO ALTO NETWORKS INC$52,074,000
+26.6%
108,717
-1.9%
0.02%
+30.8%
LGND SellLIGAND PHARMACEUTICALS INC$51,936,000
-3.3%
372,774
-8.9%
0.02%0.0%
CENX SellCENTURY ALUM CO$54,062,000
-5.1%
4,019,508
-9.1%
0.02%
-5.6%
CNP BuyCENTERPOINT ENERGY INC$52,049,000
+3.2%
2,115,494
+2.8%
0.02%
+6.2%
BSIG SellBRIGHTSPHERE INVT GROUP INC$54,180,000
+11.1%
2,073,481
-0.4%
0.02%
+13.3%
IRBT SellIROBOT CORP$51,358,000
-16.1%
654,207
-0.1%
0.02%
-10.5%
SHEN SellSHENANDOAH TELECOMMUNICATION$52,347,000
-37.0%
1,657,587
-3.2%
0.02%
-34.6%
SEE SellSEALED AIR CORP NEW$52,927,000
-7.6%
965,883
-0.1%
0.02%
-5.6%
GLOB SellGLOBANT S A$53,928,000
+21.2%
191,897
-5.4%
0.02%
+21.4%
JKS SellJINKOSOLAR HLDG CO LTDadr$52,846,000
-20.0%
1,155,240
-2.0%
0.02%
-19.0%
PSB SellPS BUSINESS PKS INC CALIF$48,396,000
+5.8%
308,754
-0.0%
0.02%
+14.3%
ENV BuyENVESTNET INC$49,622,000
+11.4%
618,457
+5.3%
0.02%
+14.3%
EFSC BuyENTERPRISE FINL SVCS CORP$49,743,000
+6.5%
1,098,532
+9.1%
0.02%
+6.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$49,401,000
-19.6%
986,560
+1.1%
0.02%
-15.8%
RELX BuyRELX PLCadr$48,460,000
+11.0%
1,679,151
+2.6%
0.02%
+14.3%
AGM BuyFEDERAL AGRIC MTG CORP$48,165,000
+9.7%
443,821
+0.0%
0.02%
+14.3%
RM SellREGIONAL MGMT CORP$50,035,000
+24.8%
860,002
-0.1%
0.02%
+23.1%
DFIN SellDONNELLEY FINL SOLUTIONS INC$49,035,000
+0.0%
1,416,317
-4.7%
0.02%0.0%
FFWM SellFIRST FNDTN INC$50,190,000
+16.2%
1,908,302
-0.5%
0.02%
+14.3%
DGII BuyDIGI INTL INC$49,802,000
+5.5%
2,369,238
+1.0%
0.02%
+6.7%
SR BuySPIRE INC$48,356,000
-11.9%
790,357
+4.1%
0.02%
-5.9%
STNG SellSCORPIO TANKERS INCcla$48,164,000
-18.9%
2,597,866
-3.6%
0.02%
-15.8%
CORT SellCORCEPT THERAPEUTICS INC$51,163,000
-16.7%
2,599,645
-6.9%
0.02%
-15.8%
CONN BuyCONNS INC$48,844,000
-10.2%
2,139,352
+0.3%
0.02%
-5.9%
CVLT BuyCOMMVAULT SYS INC$51,039,000
+2.2%
677,698
+6.1%
0.02%0.0%
SMCI BuySUPER MICRO COMPUTER INC$51,008,000
+8.9%
1,394,792
+4.7%
0.02%
+6.7%
GLT SellGLATFELTER CORPORATION$48,710,000
-2.2%
3,454,544
-3.1%
0.02%0.0%
PENN SellPENN NATL GAMING INC$51,127,000
-6.1%
705,501
-0.8%
0.02%
-5.9%
GRC SellGORMAN RUPP CO$50,886,000
+2.9%
1,420,982
-1.0%
0.02%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$48,149,000
+45.9%
1,183,621
+62.9%
0.02%
+60.0%
CNNE BuyCANNAE HLDGS INC$49,196,000
-3.9%
1,581,357
+4.7%
0.02%0.0%
CTS BuyCTS CORP$48,461,000
-15.5%
1,567,772
+1.6%
0.02%
-11.1%
OII SellOCEANEERING INTL INC$48,803,000
-22.2%
3,663,728
-9.0%
0.02%
-20.0%
MSM SellMSC INDL DIRECT INCcla$50,544,000
-27.2%
630,246
-18.6%
0.02%
-27.3%
IAA BuyIAA INC$51,223,000
+1.9%
938,579
+1.9%
0.02%0.0%
NWE BuyNORTHWESTERN CORP$49,664,0000.0%866,698
+5.1%
0.02%0.0%
BCOR SellBLUCORA INC$48,369,000
-14.2%
3,102,457
-4.8%
0.02%
-11.1%
BKI BuyBLACK KNIGHT INC$48,246,000
-3.2%
670,119
+4.9%
0.02%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcla$48,374,000
-10.6%
229,700
-4.7%
0.02%
-5.9%
WNC BuyWABASH NATL CORP$49,095,000
-4.7%
3,244,778
+0.8%
0.02%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$50,687,000
+14.4%
965,650
+2.9%
0.02%
+14.3%
W BuyWAYFAIR INCcla$49,475,000
-18.8%
193,599
+0.4%
0.02%
-15.8%
JACK SellJACK IN THE BOX INC$49,609,000
-13.8%
509,677
-1.3%
0.02%
-11.1%
AVA BuyAVISTA CORP$49,336,000
-5.7%
1,261,095
+2.9%
0.02%
-5.9%
WRLD SellWORLD ACCEP CORPORATION$50,316,000
+17.5%
265,395
-0.7%
0.02%
+14.3%
APLE BuyAPPLE HOSPITALITY REIT INC$49,909,000
+5.5%
3,172,659
+2.3%
0.02%
+6.7%
KFRC SellKFORCE INC$50,023,000
-5.6%
838,691
-0.4%
0.02%
-5.9%
ZM BuyZOOM VIDEO COMMUNICATIONS INcla$50,818,000
-16.7%
194,332
+23.3%
0.02%
-15.8%
MSEX SellMIDDLESEX WTR CO$48,998,000
+25.0%
476,719
-0.6%
0.02%
+33.3%
AMRC SellAMERESCO INCcla$49,789,000
-8.9%
852,107
-2.2%
0.02%
-5.9%
MIME BuyMIMECAST LTDord$48,348,000
+37.7%
760,172
+14.9%
0.02%
+45.5%
AMED BuyAMEDISYS INC$49,111,000
-20.9%
329,376
+29.9%
0.02%
-20.0%
HLF BuyHERBALIFE NUTRITION LTD$50,505,000
+2.5%
1,191,530
+27.5%
0.02%0.0%
MTOR BuyMERITOR INC$51,184,000
-8.0%
2,401,791
+1.1%
0.02%
-11.1%
MAT BuyMATTEL INC$50,471,000
-4.6%
2,718,857
+3.3%
0.02%
-5.9%
RIG SellTRANSOCEAN LTDcla$48,648,000
-28.0%
12,835,562
-14.2%
0.02%
-23.8%
SRCL BuySTERICYCLE INC$47,436,000
-1.8%
697,790
+3.4%
0.02%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$47,569,000
+0.6%
616,209
-5.8%
0.02%0.0%
DCO SellDUCOMMUN INC DEL$45,974,000
-8.5%
913,085
-0.8%
0.02%
-6.2%
ADTN SellADTRAN INC$47,043,000
-9.9%
2,507,673
-0.8%
0.02%
-11.8%
SGEN BuySEAGEN INC$46,354,000
+10.1%
273,065
+2.4%
0.02%
+15.4%
HTLD SellHEARTLAND EXPRESS INC$46,396,000
-10.6%
2,896,050
-4.4%
0.02%
-6.2%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$45,524,000
+24.2%
3,389,663
+2.1%
0.02%
+25.0%
TLRY BuyTILRAY INC$45,617,000
+325.6%
4,040,461
+581.5%
0.02%
+400.0%
DLB BuyDOLBY LABORATORIES INC$48,085,000
-10.1%
546,396
+0.4%
0.02%
-11.8%
HXL SellHEXCEL CORP NEW$47,835,000
-4.9%
805,407
-0.1%
0.02%
-6.2%
LNT SellALLIANT ENERGY CORP$47,063,000
-0.7%
840,613
-1.1%
0.02%0.0%
PGTI BuyPGT INNOVATIONS INC$45,858,000
-15.5%
2,400,800
+2.8%
0.02%
-11.8%
GGB BuyGERDAU SAadr$45,212,000
-3.0%
9,194,489
+16.5%
0.02%0.0%
SNDR BuySCHNEIDER NATIONAL INCclb$45,703,000
+6.7%
2,009,699
+2.1%
0.02%
+7.1%
CARS SellCARS COM INC$47,126,000
-19.7%
3,725,245
-9.0%
0.02%
-21.1%
PRK BuyPARK NATL CORP$46,838,000
+4.9%
384,048
+1.0%
0.02%
+7.1%
AXL SellAMERICAN AXLE & MFG HLDGS IN$45,836,000
-18.0%
5,202,368
-3.6%
0.02%
-16.7%
MAC BuyMACERICH CO$47,767,000
+2.6%
2,858,402
+12.0%
0.02%0.0%
HRB BuyBLOCK H & R INC$46,444,000
+29.7%
1,857,690
+21.8%
0.02%
+36.4%
CTRN SellCITI TRENDS INC$47,621,000
-31.4%
652,622
-18.2%
0.02%
-31.8%
WTRG BuyESSENTIAL UTILS INC$47,080,000
+4.2%
1,021,602
+3.3%
0.02%
+7.1%
CPA SellCOPA HOLDINGS SAcla$45,583,000
+4.3%
560,106
-3.4%
0.02%
+7.1%
TDOC BuyTELADOC HEALTH INC$46,815,000
-12.3%
369,184
+15.1%
0.02%
-11.8%
SBSI SellSOUTHSIDE BANCSHARES INC$47,210,000
-3.1%
1,232,938
-3.3%
0.02%0.0%
MBUU SellMALIBU BOATS INC$47,218,000
-4.9%
674,720
-0.3%
0.02%
-6.2%
SBRA BuySABRA HEALTH CARE REIT INC$45,865,000
-17.5%
3,115,736
+2.0%
0.02%
-16.7%
BMTC SellBRYN MAWR BK CORP$45,566,000
+8.5%
991,613
-0.4%
0.02%
+15.4%
CLW SellCLEARWATER PAPER CORP$45,069,000
+18.6%
1,175,806
-10.3%
0.02%
+25.0%
CTBI SellCOMMUNITY TR BANCORP INC$45,106,000
+3.3%
1,071,371
-0.9%
0.02%
+7.1%
ERIE BuyERIE INDTY COcla$45,293,000
-5.9%
253,859
+2.0%
0.02%0.0%
DEN BuyDENBURY INC$46,578,000
+40.9%
663,009
+54.0%
0.02%
+50.0%
ARCH SellARCH RESOURCES INCcla$47,192,000
+54.1%
508,858
-5.3%
0.02%
+50.0%
OPCH BuyOPTION CARE HEALTH INC$47,269,000
+107.2%
1,948,401
+86.8%
0.02%
+114.3%
CAKE BuyCHEESECAKE FACTORY INC$46,935,000
-9.8%
998,603
+4.0%
0.02%
-6.2%
SSYS SellSTRATASYS LTDcla$47,269,000
-19.1%
2,196,460
-2.8%
0.02%
-16.7%
EEFT BuyEURONET WORLDWIDE INC$47,985,000
+2.0%
376,974
+8.4%
0.02%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$47,575,000
+8.6%
1,703,944
+5.2%
0.02%
+7.1%
FLS BuyFLOWSERVE CORP$45,954,000
-9.7%
1,325,209
+5.0%
0.02%
-6.2%
BTI SellBRITISH AMERN TOB PLCadr$45,063,000
-12.3%
1,277,302
-2.3%
0.02%
-6.2%
CS BuyCREDIT SUISSE GROUPadr$45,797,000
-5.3%
4,644,756
+0.8%
0.02%0.0%
MRCY BuyMERCURY SYS INC$45,276,000
-12.0%
954,791
+23.0%
0.02%
-6.2%
RUSHB SellRUSH ENTERPRISES INCclb$46,064,000
+19.3%
1,006,422
-0.6%
0.02%
+25.0%
WU BuyWESTERN UN CO$47,382,000
-10.9%
2,342,818
+1.2%
0.02%
-11.8%
EXPE SellEXPEDIA GROUP INC$47,402,000
-3.4%
289,201
-3.5%
0.02%
-6.2%
BWXT BuyBWX TECHNOLOGIES INC$46,131,000
-3.0%
856,446
+4.6%
0.02%0.0%
COWN BuyCOWEN INCcla$45,151,000
-13.8%
1,315,941
+3.1%
0.02%
-11.8%
GMED SellGLOBUS MED INCcla$45,177,000
-4.2%
589,533
-3.0%
0.02%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$48,011,000
-26.1%
734,411
-7.6%
0.02%
-28.6%
PLNT BuyPLANET FITNESS INCcla$47,701,000
+24.7%
607,258
+19.5%
0.02%
+25.0%
CVE SellCENOVUS ENERGY INC$45,236,000
+0.9%
4,496,600
-3.9%
0.02%
+7.1%
ATRC BuyATRICURE INC$47,194,000
+0.8%
678,560
+15.0%
0.02%0.0%
EQC BuyEQUITY COMWLTH$46,405,000
+64.9%
1,786,175
+66.3%
0.02%
+66.7%
CMTL SellCOMTECH TELECOMMUNICATIONS C$44,435,000
+5.5%
1,735,083
-0.5%
0.01%
+7.7%
VVI SellVIAD CORP$42,926,000
-19.3%
945,290
-11.4%
0.01%
-17.6%
BDN BuyBRANDYWINE RLTY TRreit$42,692,000
-0.8%
3,181,102
+1.3%
0.01%0.0%
INVA BuyINNOVIVA INC$42,359,000
+28.3%
2,534,695
+2.9%
0.01%
+40.0%
HEES SellH & E EQUIPMENT SERVICES INC$44,750,000
+3.7%
1,289,198
-0.6%
0.01%0.0%
SATS SellECHOSTAR CORPcla$44,929,000
-6.9%
1,761,194
-11.4%
0.01%
-6.7%
HCI BuyHCI GROUP INC$42,786,000
+12.4%
386,250
+0.9%
0.01%
+16.7%
VREX SellVAREX IMAGING CORP$43,408,000
+4.7%
1,539,246
-0.4%
0.01%
+7.7%
BKH BuyBLACK HILLS CORP$43,780,000
-1.6%
697,541
+2.9%
0.01%0.0%
SPNT SellSIRIUSPOINT LTD$42,949,000
-16.3%
4,638,117
-9.0%
0.01%
-12.5%
HE BuyHAWAIIAN ELEC INDUSTRIES$43,509,000
+3.9%
1,065,537
+7.6%
0.01%
+7.7%
POR BuyPORTLAND GEN ELEC CO$42,933,000
+9.0%
913,589
+6.9%
0.01%
+16.7%
SFL SellSFL CORPORATION LTDcla$44,556,000
-4.7%
5,316,988
-13.0%
0.01%
-6.7%
KNSL BuyKINSALE CAP GROUP INC$43,557,000
+1.7%
269,350
+3.6%
0.01%0.0%
MDB BuyMONGODB INCcla$43,389,000
+32.3%
92,031
+1.5%
0.01%
+40.0%
SWBI SellSMITH & WESSON BRANDS INC$43,279,000
-42.3%
2,084,637
-3.5%
0.01%
-41.7%
YETI SellYETI HLDGS INC$42,982,000
-9.3%
501,489
-2.8%
0.01%
-6.7%
ETH SellETHAN ALLEN INTERIORS INC$44,269,000
-14.4%
1,867,785
-0.3%
0.01%
-12.5%
CAL SellCALERES INC$43,002,000
-20.8%
1,935,023
-2.8%
0.01%
-17.6%
AY BuyATLANTICA SUSTAINABLE INFR Pcla$42,035,000
-1.0%
1,218,045
+6.8%
0.01%
+7.7%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$42,910,000
-24.0%
711,668
+6.1%
0.01%
-22.2%
TME BuyTENCENT MUSIC ENTMT GROUPadr$44,857,000
-7.1%
6,190,960
+98.7%
0.01%
-6.7%
LNTH BuyLANTHEUS HLDGS INC$43,521,000
-1.1%
1,694,720
+6.5%
0.01%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$43,240,000
+32.5%
383,917
+12.9%
0.01%
+40.0%
TITN SellTITAN MACHY INC$44,276,000
-17.4%
1,708,829
-1.4%
0.01%
-17.6%
TNC BuyTENNANT CO$41,986,000
-7.0%
567,746
+0.4%
0.01%0.0%
ATO BuyATMOS ENERGY CORP$44,323,000
-5.1%
502,496
+3.4%
0.01%
-6.7%
SYBT SellSTOCK YDS BANCORP INC$43,926,000
+14.3%
748,940
-0.9%
0.01%
+16.7%
USPH SellU S PHYSICAL THERAPY$42,427,000
-5.7%
383,592
-1.2%
0.01%0.0%
HTHT SellHUAZHU GROUP LTDadr$43,760,000
-16.8%
953,919
-4.2%
0.01%
-17.6%
HUBS SellHUBSPOT INC$42,987,000
+15.5%
63,578
-0.5%
0.01%
+16.7%
HAFC SellHANMI FINL CORP$42,994,000
+1.9%
2,143,280
-3.2%
0.01%
+7.7%
CNSL SellCONSOLIDATED COMM HLDGS INC$42,090,000
-2.8%
4,579,876
-7.0%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC$42,506,000
-24.9%
2,522,152
-1.6%
0.01%
-22.2%
CEIX BuyCONSOL ENERGY INC NEW$44,345,000
+41.5%
1,704,361
+0.4%
0.01%
+40.0%
LNN SellLINDSAY CORP$44,315,000
-8.3%
291,936
-0.1%
0.01%
-6.7%
WEX BuyWEX INC$43,262,000
-8.8%
245,610
+0.4%
0.01%
-6.7%
UGI BuyUGI CORP NEW$44,365,000
-6.1%
1,040,875
+2.1%
0.01%
-6.7%
CNDT SellCONDUENT INC$44,048,000
-19.8%
6,684,063
-8.7%
0.01%
-17.6%
RBCAA BuyREPUBLIC BANCORP INC KYcla$41,961,000
+10.7%
828,440
+0.8%
0.01%
+16.7%
RPAI BuyRETAIL PPTYS AMER INCcla$43,451,000
+13.7%
3,373,271
+1.1%
0.01%
+16.7%
VICR SellVICOR CORP$44,749,000
+24.7%
333,541
-1.7%
0.01%
+27.3%
DRQ SellDRIL-QUIP INC$43,074,000
-34.8%
1,710,690
-12.4%
0.01%
-33.3%
MGPI BuyMGP INGREDIENTS INC NEW$43,098,000
-3.4%
662,004
+0.3%
0.01%0.0%
ADUS SellADDUS HOMECARE CORP$43,525,000
-10.9%
545,739
-2.6%
0.01%
-6.7%
NVEE BuyNV5 GLOBAL INC$44,810,000
+5.4%
454,592
+1.1%
0.01%
+7.7%
RDNT BuyRADNET INC$44,343,000
-12.5%
1,512,886
+0.6%
0.01%
-12.5%
EAT SellBRINKER INTL INC$42,095,000
-22.3%
858,127
-2.1%
0.01%
-17.6%
PEB BuyPEBBLEBROOK HOTEL TR$43,587,000
-3.8%
1,944,854
+1.1%
0.01%0.0%
DBX BuyDROPBOX INCcla$43,104,000
-3.5%
1,475,089
+0.1%
0.01%0.0%
HLIT SellHARMONIC INC$41,536,000
+2.6%
4,746,947
-0.1%
0.01%0.0%
SWX BuySOUTHWEST GAS HLDGS INC$41,596,000
+4.5%
621,921
+3.4%
0.01%0.0%
LPL SellLG DISPLAY CO LTDadr$41,177,000
-28.4%
5,179,089
-3.8%
0.01%
-27.8%
PCRX SellPACIRA BIOSCIENCES INC$40,019,000
-15.8%
714,602
-8.7%
0.01%
-13.3%
MOD SellMODINE MFG CO$40,552,000
-35.7%
3,579,126
-5.8%
0.01%
-35.0%
KAMN SellKAMAN CORP$39,795,000
-31.1%
1,115,652
-2.7%
0.01%
-27.8%
RCM BuyR1 RCM INC$40,139,000
+16.5%
1,823,863
+17.7%
0.01%
+18.2%
SITC BuySITE CTRS CORP$40,524,000
+3.8%
2,624,464
+1.3%
0.01%
+8.3%
ARNA SellARENA PHARMACEUTICALS INC$39,331,000
-27.3%
660,447
-16.8%
0.01%
-23.5%
HSTM SellHEALTHSTREAM INC$40,713,000
+2.2%
1,424,525
-0.0%
0.01%0.0%
CRNC BuyCERENCE INC$40,908,000
-9.6%
425,566
+0.4%
0.01%
-7.1%
CDK BuyCDK GLOBAL INC$39,342,000
+4.4%
924,588
+21.9%
0.01%
+8.3%
GSBC SellGREAT SOUTHN BANCORP INC$40,983,000
+1.0%
747,725
-0.7%
0.01%0.0%
CHCO SellCITY HLDG CO$40,361,000
+1.1%
518,040
-2.4%
0.01%0.0%
BKE BuyBUCKLE INC$41,412,000
-14.0%
1,045,717
+8.0%
0.01%
-13.3%
CLF BuyCLEVELAND-CLIFFS INC NEW$39,489,000
+24.5%
1,993,395
+35.5%
0.01%
+30.0%
CGNX SellCOGNEX CORP$40,946,000
-5.7%
510,416
-1.2%
0.01%
-7.1%
GDDY BuyGODADDY INCcla$40,236,000
-18.8%
577,243
+1.3%
0.01%
-18.8%
PGC SellPEAPACK-GLADSTONE FINL CORP$40,910,000
+7.4%
1,226,301
-0.0%
0.01%
+8.3%
CXP BuyCOLUMBIA PPTY TR INC$40,951,000
+9.6%
2,153,032
+0.2%
0.01%
+8.3%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$40,621,000
-9.2%
291,297
-4.2%
0.01%
-7.1%
DNOW SellNOW INC$39,844,000
-27.0%
5,208,189
-9.5%
0.01%
-23.5%
GIC SellGLOBAL INDUSTRIAL COMPANY$40,610,000
+2.1%
1,071,752
-1.1%
0.01%0.0%
REX SellREX AMERICAN RES CORP$38,836,000
-12.3%
486,237
-1.0%
0.01%
-7.1%
HWKN BuyHAWKINS INC$39,000,000
+6.6%
1,118,096
+0.1%
0.01%
+8.3%
IMO BuyIMPERIAL OIL LTD$39,055,000
+3.8%
1,237,498
+0.0%
0.01%
+8.3%
HA SellHAWAIIAN HOLDINGS INC$41,320,000
-24.6%
1,907,589
-15.2%
0.01%
-23.5%
VGR SellVECTOR GROUP LTD$39,801,000
-19.5%
3,121,539
-10.7%
0.01%
-18.8%
HFWA SellHERITAGE FINL CORP WASH$40,620,000
-2.3%
1,592,907
-4.1%
0.01%0.0%
AGYS SellAGILYSYS INC$39,186,000
-9.3%
748,404
-1.5%
0.01%
-7.1%
LSXMA SellLIBERTY MEDIA CORP DEL$41,229,000
-1.7%
873,979
-2.9%
0.01%0.0%
HVT SellHAVERTY FURNITURE COS INC$40,673,000
-21.7%
1,206,450
-0.6%
0.01%
-18.8%
FISI SellFINANCIAL INSTNS INC$39,016,000
+2.1%
1,272,923
-0.1%
0.01%
+8.3%
NMRK BuyNEWMARK GROUP INCcla$39,342,000
+26.9%
2,749,104
+6.5%
0.01%
+30.0%
HNI BuyHNI CORP$40,815,000
-15.6%
1,111,395
+1.1%
0.01%
-13.3%
FLWS Sell1 800 FLOWERS COM INCcla$41,093,000
-6.5%
1,346,716
-2.4%
0.01%
-7.1%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$40,592,000
+2.7%
525,209
+10.9%
0.01%0.0%
DDD Sell3-D SYS CORP DEL$41,762,000
-36.0%
1,514,643
-7.3%
0.01%
-38.1%
IIIN BuyINSTEEL INDS INC$40,760,000
+18.7%
1,071,193
+0.3%
0.01%
+18.2%
SLF SellSUN LIFE FINANCIAL INC.$40,951,000
-1.1%
795,945
-0.9%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$39,948,000
-6.3%
2,291,864
-0.7%
0.01%
-7.1%
NATI SellNATIONAL INSTRS CORP$40,906,000
-7.8%
1,042,690
-0.6%
0.01%
-7.1%
CHEF SellCHEFS WHSE INC$39,083,000
-2.7%
1,199,987
-5.0%
0.01%0.0%
SJW BuySJW GROUP$41,720,000
+5.0%
631,523
+0.6%
0.01%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$41,451,000
+6.2%
621,638
+0.8%
0.01%
+8.3%
CMPR SellCIMPRESS PLCcla$40,185,000
-26.1%
462,803
-7.7%
0.01%
-23.5%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$40,948,000
+8.4%
631,241
+7.0%
0.01%
+8.3%
TV BuyGRUPO TELEVISA S A Bord$39,210,000
-20.9%
3,570,638
+2.8%
0.01%
-18.8%
SHOP BuySHOPIFY INCcla$38,877,000
-5.7%
28,675
+1.6%
0.01%0.0%
AXON SellAXON ENTERPRISE INC$39,933,000
-2.2%
228,159
-1.2%
0.01%0.0%
HSC SellHARSCO CORP$40,937,000
-19.1%
2,415,092
-2.5%
0.01%
-18.8%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$37,151,000
+22.6%
988,941
+10.2%
0.01%
+20.0%
TRIP BuyTRIPADVISOR INC$37,934,000
-12.2%
1,120,594
+4.5%
0.01%
-14.3%
CRK BuyCOMSTOCK RES INC$38,010,000
+144.8%
3,672,448
+57.7%
0.01%
+140.0%
NewHELLO GROUP INCadr$36,964,0003,495,147
+100.0%
0.01%
IGT SellINTERNATIONAL GAME TECHNOLOGcla$37,265,000
-8.5%
1,415,651
-16.8%
0.01%
-7.7%
UEIC BuyUNIVERSAL ELECTRS INC$37,299,000
+1.9%
757,328
+0.3%
0.01%0.0%
SSL SellSASOL LTDadr$35,839,000
+18.1%
1,904,363
-3.8%
0.01%
+20.0%
HY SellHYSTER YALE MATLS HANDLING Icla$37,512,000
-32.8%
746,323
-2.4%
0.01%
-33.3%
OI SellO-I GLASS INC$37,047,000
-28.5%
2,595,730
-18.2%
0.01%
-25.0%
H BuyHYATT HOTELS CORP$36,184,000
-0.3%
469,273
+0.4%
0.01%
+9.1%
ATRI SellATRION CORP$36,858,000
+11.2%
52,842
-1.0%
0.01%
+20.0%
UNIT BuyUNITI GROUP INC$36,236,000
+23.0%
2,929,271
+5.3%
0.01%
+33.3%
RGP BuyRESOURCES CONNECTION INC$37,797,000
+10.3%
2,395,218
+0.4%
0.01%
+9.1%
LMAT SellLEMAITRE VASCULAR INC$36,210,000
-14.2%
682,021
-1.4%
0.01%
-7.7%
TILE SellINTERFACE INC$37,924,000
-2.5%
2,503,200
-1.5%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$35,747,000
-11.6%
1,857,932
+1.9%
0.01%
-7.7%
HAYN SellHAYNES INTERNATIONAL INC$37,693,000
+5.1%
1,011,884
-0.2%
0.01%
+9.1%
SHAK SellSHAKE SHACK INCcla$37,234,000
-27.3%
474,545
-0.9%
0.01%
-25.0%
ICHR SellICHOR HOLDINGScla$37,004,000
-25.0%
900,548
-1.7%
0.01%
-25.0%
ALE BuyALLETE INC$38,073,000
-9.7%
639,634
+6.1%
0.01%
-7.7%
UFCS SellUNITED FIRE GROUP INC$37,181,000
-19.8%
1,609,533
-3.7%
0.01%
-20.0%
TMP SellTOMPKINS FINL CORP$37,473,000
-0.0%
463,141
-4.2%
0.01%0.0%
UIS SellUNISYS CORP$37,525,000
-3.1%
1,492,616
-2.4%
0.01%0.0%
OGS BuyONE GAS INC$37,440,000
-8.6%
590,788
+6.9%
0.01%
-7.7%
HBNC SellHORIZON BANCORP INC$36,993,000
+3.4%
2,035,864
-0.8%
0.01%
+9.1%
HEIA SellHEICO CORP NEWcla$38,535,000
-11.4%
325,319
-7.2%
0.01%
-14.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$37,412,000
+8.8%
314,723
+3.2%
0.01%
+9.1%
CHDN BuyCHURCHILL DOWNS INC$38,688,000
+29.3%
161,148
+6.8%
0.01%
+33.3%
AAN SellTHE AARONS COMPANY INC$38,291,000
-14.1%
1,390,301
-0.2%
0.01%
-14.3%
QCRH BuyQCR HOLDINGS INC$36,383,000
+7.0%
707,284
+0.0%
0.01%
+9.1%
ANIK BuyANIKA THERAPEUTICS INC$36,683,000
-0.7%
861,933
+1.0%
0.01%0.0%
TMST BuyTIMKENSTEEL CORPORATION$38,336,000
-4.1%
2,930,843
+3.8%
0.01%
-7.7%
PHG SellKONINKLIJKE PHILIPS N Vcla$38,477,000
-15.5%
865,823
-5.5%
0.01%
-14.3%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAadr$35,979,000
+6.1%
5,459,629
-0.0%
0.01%
+9.1%
DOCU SellDOCUSIGN INC$36,395,000
-10.4%
141,374
-2.7%
0.01%
-7.7%
CWK BuyCUSHMAN WAKEFIELD PLCcla$36,180,000
+30.8%
1,943,947
+22.8%
0.01%
+33.3%
AXNX BuyAXONICS INC$37,484,000
+94.4%
575,876
+89.4%
0.01%
+100.0%
WDAY BuyWORKDAY INCcla$36,266,000
+4.8%
145,123
+0.2%
0.01%
+9.1%
CP BuyCANADIAN PAC RY LTD$37,563,000
-15.1%
577,265
+0.3%
0.01%
-14.3%
CRMT BuyAMERICAS CAR-MART INC$36,370,000
-14.9%
311,410
+3.2%
0.01%
-14.3%
NFG BuyNATIONAL FUEL GAS CO$36,966,000
+11.5%
703,811
+10.9%
0.01%
+20.0%
WABC SellWESTAMERICA BANCORPORATION$37,453,000
-4.5%
665,708
-1.5%
0.01%0.0%
CAC BuyCAMDEN NATL CORP$36,500,000
+0.4%
761,982
+0.1%
0.01%0.0%
AVYA SellAVAYA HLDGS CORP$38,125,000
-27.2%
1,926,441
-1.0%
0.01%
-29.4%
RDY BuyDR REDDYS LABS LTDadr$36,187,000
-7.8%
555,417
+4.0%
0.01%0.0%
UBER BuyUBER TECHNOLOGIES INC$38,635,000
+1.6%
862,447
+13.6%
0.01%0.0%
WASH BuyWASHINGTON TR BANCORP INC$36,840,000
+3.6%
695,336
+0.4%
0.01%
+9.1%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$38,621,000
+12.0%
2,957,073
+10.4%
0.01%
+9.1%
CCRN BuyCROSS CTRY HEALTHCARE INC$37,687,000
+31.2%
1,774,325
+2.0%
0.01%
+33.3%
MUFG SellMITSUBISHI UFJ FINL GROUP INadr$36,471,000
-3.8%
6,150,188
-12.1%
0.01%0.0%
WSBF BuyWATERSTONE FINL INC MD$38,549,000
+4.4%
1,881,346
+0.2%
0.01%0.0%
RLJ BuyRLJ LODGING TR$36,559,000
-1.8%
2,460,113
+0.6%
0.01%0.0%
GABC SellGERMAN AMERN BANCORP INC$37,849,000
+3.3%
979,752
-0.6%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$38,251,000
-2.4%
3,203,392
+1.5%
0.01%0.0%
MBWM SellMERCANTILE BK CORP$37,736,000
+5.2%
1,178,132
-0.8%
0.01%
+9.1%
VECO BuyVEECO INSTRS INC DEL$38,659,000
-7.5%
1,740,640
+0.2%
0.01%
-7.7%
NI BuyNISOURCE INC$35,946,000
+2.7%
1,483,498
+3.8%
0.01%
+9.1%
PUMP SellPROPETRO HLDG CORP$38,431,000
-12.9%
4,442,719
-7.7%
0.01%
-14.3%
SJI BuySOUTH JERSEY INDS INC$36,432,000
-17.0%
1,713,526
+1.2%
0.01%
-14.3%
OFLX SellOMEGA FLEX INC$37,224,000
-3.1%
260,878
-0.4%
0.01%0.0%
INCY BuyINCYTE CORP$36,362,000
-5.1%
528,668
+16.1%
0.01%0.0%
EBF SellENNIS INC$38,357,000
-13.2%
2,034,795
-0.9%
0.01%
-14.3%
GNW SellGENWORTH FINL INC$36,025,000
-10.3%
9,606,740
-6.7%
0.01%
-7.7%
FTDR BuyFRONTDOOR INC$38,628,000
-13.6%
921,971
+2.8%
0.01%
-14.3%
AVID SellAVID TECHNOLOGY INC$38,667,000
-26.4%
1,337,072
-0.4%
0.01%
-29.4%
ATLC BuyATLANTICUS HOLDINGS CORP$37,200,000
+34.2%
701,127
+0.5%
0.01%
+33.3%
VCEL BuyVERICEL CORP$36,306,000
-1.9%
743,975
+5.6%
0.01%0.0%
CARG BuyCARGURUS INC$36,917,000
+29.3%
1,175,333
+8.0%
0.01%
+33.3%
INOV BuyINOVALON HLDGS INC$37,603,000
+39.9%
933,287
+18.3%
0.01%
+33.3%
CYH SellCOMMUNITY HEALTH SYS INC NEW$36,204,000
-28.8%
3,094,184
-6.1%
0.01%
-25.0%
HQY BuyHEALTHEQUITY INC$33,211,000
-3.5%
512,743
+19.9%
0.01%0.0%
PJT BuyPJT PARTNERS INC$33,154,000
+13.7%
419,072
+2.6%
0.01%
+22.2%
TPC SellTUTOR PERINI CORP$35,488,000
-13.0%
2,734,017
-7.2%
0.01%
-15.4%
ENTA SellENANTA PHARMACEUTICALS INC$34,703,000
+22.3%
610,866
-5.3%
0.01%
+22.2%
UI SellUBIQUITI INC$34,601,000
-19.5%
115,852
-15.8%
0.01%
-21.4%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$34,387,000
+6.6%
3,530,502
+8.4%
0.01%
+10.0%
WHD BuyCACTUS INCcla$34,661,000
+4.2%
918,924
+1.4%
0.01%0.0%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$33,667,000
-6.6%
785,121
+11.3%
0.01%0.0%
CNA BuyCNA FINL CORP$32,598,000
-2.2%
776,865
+6.0%
0.01%0.0%
GRBK SellGREEN BRICK PARTNERS INC$33,627,000
-9.9%
1,638,573
-0.1%
0.01%
-8.3%
OKTA BuyOKTA INCcla$33,317,000
-1.9%
140,385
+1.1%
0.01%0.0%
OGE BuyOGE ENERGY CORP$34,018,000
+9.6%
1,031,973
+11.8%
0.01%
+10.0%
IDA BuyIDACORP INC$33,425,000
+16.3%
323,300
+9.7%
0.01%
+22.2%
UE SellURBAN EDGE PPTYS$34,052,000
-4.2%
1,859,697
-0.1%
0.01%0.0%
NWN SellNORTHWEST NAT HLDG CO$32,756,000
-13.0%
712,221
-0.7%
0.01%
-8.3%
VNDA SellVANDA PHARMACEUTICALS INC$33,078,000
-21.8%
1,929,882
-1.9%
0.01%
-15.4%
PRDO BuyPERDOCEO ED CORP$33,886,000
-12.5%
3,208,859
+1.7%
0.01%
-8.3%
SAM SellBOSTON BEER INCcla$33,427,000
-50.6%
65,571
-1.0%
0.01%
-47.6%
IRT BuyINDEPENDENCE RLTY TR INC$33,526,000
+17.0%
1,647,347
+4.8%
0.01%
+22.2%
NXGN BuyNEXTGEN HEALTHCARE INC$34,447,000
-14.6%
2,442,993
+0.5%
0.01%
-15.4%
VEC SellVECTRUS INC$32,662,000
+5.1%
649,595
-0.6%
0.01%
+10.0%
EPAC SellENERPAC TOOL GROUP CORP$32,763,000
-23.3%
1,580,334
-1.5%
0.01%
-21.4%
BJRI BuyBJS RESTAURANTS INC$32,801,000
-14.5%
785,426
+0.6%
0.01%
-8.3%
NEU BuyNEWMARKET CORP$35,307,000
+9.8%
104,217
+4.4%
0.01%
+10.0%
VBTX BuyVERITEX HLDGS INC$35,613,000
+16.0%
904,764
+4.3%
0.01%
+10.0%
STRA BuySTRATEGIC ED INC$32,803,000
+13.1%
465,264
+22.0%
0.01%
+22.2%
VIRT BuyVIRTU FINL INCcla$34,502,000
-10.3%
1,412,243
+1.5%
0.01%
-8.3%
VPG BuyVISHAY PRECISION GROUP INC$32,762,000
+2.6%
942,237
+0.4%
0.01%
+10.0%
VNT BuyVONTIER CORPORATION$34,448,000
+61.2%
1,025,183
+56.3%
0.01%
+57.1%
PNW BuyPINNACLE WEST CAP CORP$33,802,000
-11.4%
467,134
+0.4%
0.01%
-8.3%
NTUS BuyNATUS MED INC DEL$32,706,000
-3.3%
1,304,042
+0.2%
0.01%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$35,626,000
-13.9%
1,625,139
-8.7%
0.01%
-15.4%
NHI BuyNATIONAL HEALTH INVS INC$35,370,000
-20.2%
661,104
+0.0%
0.01%
-21.4%
NGG BuyNATIONAL GRID PLCadr$33,564,000
-4.6%
562,870
+2.3%
0.01%0.0%
HCC SellWARRIOR MET COAL INC$35,609,000
+22.3%
1,530,234
-9.6%
0.01%
+22.2%
CVET SellCOVETRUS INC$33,532,000
-41.1%
1,848,462
-12.3%
0.01%
-38.9%
TARO BuyTARO PHARMACEUTICAL INDS LTDcla$33,261,000
-11.5%
522,713
+0.1%
0.01%
-8.3%
BGS BuyB & G FOODS INC NEW$34,950,000
-8.8%
1,169,199
+0.0%
0.01%
-8.3%
PRA SellPROASSURANCE CORP$35,649,000
-8.5%
1,499,063
-12.4%
0.01%
-8.3%
WB SellWEIBO CORPadr$33,728,000
-13.4%
710,656
-4.1%
0.01%
-8.3%
PGNY BuyPROGYNY INC$34,604,000
+48.2%
617,933
+56.1%
0.01%
+57.1%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$32,730,000
-2.5%
740,540
+4.0%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$34,352,000
+55.3%
588,112
+45.0%
0.01%
+57.1%
MOV BuyMOVADO GROUP INC$35,298,000
+0.1%
1,120,872
+0.1%
0.01%0.0%
PUK BuyPRUDENTIAL PLCadr$32,709,000
+3.0%
834,855
+0.2%
0.01%
+10.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcla$32,627,000
-0.0%
1,749,361
+0.3%
0.01%
+10.0%
DLX SellDELUXE CORP$34,779,000
-28.8%
968,970
-5.2%
0.01%
-26.7%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$33,171,000
-3.0%
1,744,915
+2.9%
0.01%0.0%
AMSF SellAMERISAFE INC$35,155,000
-7.2%
625,978
-1.3%
0.01%
-8.3%
REVG BuyREV GROUP INC$33,686,000
+10.7%
1,962,923
+1.2%
0.01%
+10.0%
COLD BuyAMERICOLD RLTY TR$34,134,000
+995.1%
1,175,000
+1326.8%
0.01%
+1000.0%
AVD SellAMERICAN VANGUARD CORP$35,243,000
-16.9%
2,341,730
-3.3%
0.01%
-15.4%
GNK BuyGENCO SHIPPING & TRADING LTDcla$34,645,000
+11.6%
1,721,076
+4.7%
0.01%
+10.0%
NTB SellBANK OF NT BUTTERFIELD&SON Lcla$35,665,000
-1.2%
1,004,329
-1.4%
0.01%0.0%
ABEV SellAMBEV SAadr$32,724,000
-19.9%
11,850,319
-0.2%
0.01%
-15.4%
MSGE SellMADISON SQUARE GRDN ENTERTNMcla$33,672,000
-13.5%
463,344
-0.0%
0.01%
-8.3%
ATUS SellALTICE USA INCcla$33,622,000
-42.5%
1,623,147
-5.2%
0.01%
-42.1%
ALNY SellALNYLAM PHARMACEUTICALS INC$35,351,000
+1.7%
187,263
-8.7%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORP$35,223,000
-19.6%
369,128
+4.8%
0.01%
-21.4%
SJR  SHAW COMMUNICATIONS INCclb$35,687,000
+0.4%
1,228,9060.0%0.01%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$32,903,000
+6.2%
1,037,280
-0.0%
0.01%
+10.0%
ABTX SellALLEGIANCE BANCSHARES INC$34,831,000
-1.7%
912,977
-0.9%
0.01%0.0%
PLOW SellDOUGLAS DYNAMICS INC$33,135,000
-12.9%
912,787
-2.4%
0.01%
-8.3%
RRR BuyRED ROCK RESORTS INCcla$34,350,000
+20.6%
670,579
+0.1%
0.01%
+22.2%
STLA SellSTELLANTIS N.Vcla$33,186,000
-50.8%
1,737,510
-49.2%
0.01%
-47.6%
SGH SellSMART GLOBAL HLDGS INCcla$32,970,000
-10.8%
740,877
-4.4%
0.01%
-8.3%
FARO BuyFARO TECHNOLOGIES INC$34,739,000
-15.3%
527,854
+0.1%
0.01%
-15.4%
ERJ BuyEMBRAER S.A.adr$34,967,000
+12.7%
2,055,256
+0.2%
0.01%
+10.0%
PTSI BuyP A M TRANSN SVCS INC$33,418,000
+71.0%
742,952
+100.6%
0.01%
+83.3%
CENT SellCENTRAL GARDEN & PET CO$35,447,000
-9.8%
738,472
-0.5%
0.01%
-8.3%
HLNE BuyHAMILTON LANE INCcla$33,573,000
-5.0%
395,788
+2.0%
0.01%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$31,432,000
-1.6%
1,236,960
+1.3%
0.01%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$30,346,000
-9.5%
1,665,534
-4.7%
0.01%
-9.1%
LPG SellDORIAN LPG LTDcla$30,534,000
-12.2%
2,460,431
-0.1%
0.01%
-9.1%
SONO BuySONOS INC$31,787,000
+4.8%
982,203
+14.1%
0.01%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$31,631,000
-39.1%
8,152,185
-10.4%
0.01%
-37.5%
STRL BuySTERLING CONSTR INC$30,185,000
-4.5%
1,331,475
+1.6%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$31,729,000
+0.5%
1,535,721
+2.5%
0.01%0.0%
BYD BuyBOYD GAMING CORP$32,560,000
+7.7%
514,672
+4.6%
0.01%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$32,008,000
-20.1%
1,130,196
+12.6%
0.01%
-23.1%
ADT BuyADT INC DEL$30,655,000
-17.7%
3,788,639
+9.7%
0.01%
-16.7%
TRST SellTRUSTCO BK CORP N Y$31,067,000
-11.4%
971,732
-4.7%
0.01%
-9.1%
VMW BuyVMWARE INC$29,826,000
+0.8%
200,541
+8.4%
0.01%
+11.1%
CCF BuyCHASE CORP$30,753,000
-0.1%
301,040
+0.3%
0.01%0.0%
VSEC BuyVSE CORP$32,387,000
-2.4%
672,341
+0.3%
0.01%
-9.1%
CHNG BuyCHANGE HEALTHCARE INC$31,333,000
-8.0%
1,496,312
+1.2%
0.01%
-9.1%
IESC SellIES HLDGS INC$30,052,000
-11.2%
657,741
-0.2%
0.01%
-9.1%
OLED BuyUNIVERSAL DISPLAY CORP$32,124,000
-22.0%
187,883
+1.4%
0.01%
-23.1%
SPLK SellSPLUNK INC$29,688,000
-0.2%
205,174
-0.3%
0.01%
+11.1%
UFI SellUNIFI INC$31,511,000
-11.9%
1,436,891
-2.1%
0.01%
-9.1%
BNED SellBARNES & NOBLE ED INC$30,262,000
+36.4%
3,029,173
-1.6%
0.01%
+42.9%
FCPT BuyFOUR CORNERS PPTY TR INC$29,746,000
-1.8%
1,107,395
+1.0%
0.01%0.0%
CWEN SellCLEARWAY ENERGY INC$29,692,000
+14.3%
980,843
-0.0%
0.01%
+25.0%
GCI SellGANNETT CO INC$30,534,000
+11.3%
4,571,121
-8.5%
0.01%
+11.1%
WCN BuyWASTE CONNECTIONS INC$29,511,000
+10.5%
234,335
+4.8%
0.01%
+25.0%
BAP SellCREDICORP LTD$30,185,000
-9.5%
271,944
-1.3%
0.01%
-9.1%
LQDT SellLIQUIDITY SVCS INC$30,501,000
-18.1%
1,411,282
-3.6%
0.01%
-16.7%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$32,576,000
-1.3%
1,869,941
+0.0%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTreit$30,752,000
+8.6%
1,242,437
+0.9%
0.01%
+11.1%
RMAX SellRE MAX HLDGS INCcla$30,112,000
-9.8%
966,359
-3.5%
0.01%
-9.1%
ZS BuyZSCALER INC$31,084,000
+21.6%
118,545
+0.2%
0.01%
+25.0%
PGRE BuyPARAMOUNT GROUP INC$30,044,000
-10.0%
3,341,910
+0.8%
0.01%
-9.1%
AMEH BuyAPOLLO MED HLDGS INC$31,969,000
+107.6%
351,063
+43.2%
0.01%
+100.0%
FLR BuyFLUOR CORP NEW$32,234,000
+18.1%
2,018,212
+30.8%
0.01%
+11.1%
SXC SellSUNCOKE ENERGY INC$29,879,000
-15.3%
4,757,833
-3.7%
0.01%
-9.1%
FORR SellFORRESTER RESH INC$31,207,000
+7.3%
633,486
-0.2%
0.01%
+11.1%
CPE SellCALLON PETE CO DEL$31,178,000
-41.8%
635,250
-31.6%
0.01%
-41.2%
XHR BuyXENIA HOTELS & RESORTS INC$29,533,000
-4.4%
1,664,652
+0.9%
0.01%0.0%
MLR SellMILLER INDS INC TENN$30,924,000
-14.0%
908,466
-0.4%
0.01%
-9.1%
TSC SellTRISTATE CAP HLDGS INC$32,069,000
+1.1%
1,516,241
-2.5%
0.01%0.0%
APA BuyAPA CORPORATION$31,635,000
+8.8%
1,476,319
+9.8%
0.01%
+11.1%
DNLI BuyDENALI THERAPEUTICS INC$32,021,000
+25.5%
634,735
+95.1%
0.01%
+25.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcla$32,269,000
+29.6%
1,167,037
-3.1%
0.01%
+25.0%
HTBK SellHERITAGE COMM CORP$31,178,000
+2.8%
2,680,796
-1.6%
0.01%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN Pord$30,917,000
+2.4%
1,900,116
+13.7%
0.01%0.0%
AGX BuyARGAN INC$30,571,000
-8.3%
700,031
+0.3%
0.01%
-9.1%
ELF BuyE L F BEAUTY INC$30,855,000
+7.7%
1,062,074
+0.6%
0.01%
+11.1%
WYNN BuyWYNN RESORTS LTD$30,204,000
-8.7%
356,397
+31.7%
0.01%0.0%
FOSL SellFOSSIL GROUP INC$30,568,000
-20.4%
2,579,312
-4.1%
0.01%
-16.7%
NP SellNEENAH INC$30,291,000
-8.6%
649,856
-1.6%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$32,568,000
+17.9%
2,879,625
+5.7%
0.01%
+11.1%
INFN BuyINFINERA CORP$30,760,000
-18.2%
3,697,054
+0.2%
0.01%
-16.7%
HAE SellHAEMONETICS CORP MASS$31,206,000
-8.8%
442,078
-13.9%
0.01%
-9.1%
LPI BuyLAREDO PETROLEUM INC$31,680,000
-6.3%
390,739
+7.2%
0.01%
-9.1%
USLM SellUNITED STS LIME & MINERALS I$28,730,000
-13.6%
237,825
-0.6%
0.01%
-18.2%
RYI SellRYERSON HLDG CORP$29,212,000
+51.0%
1,311,635
-1.0%
0.01%
+50.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sadr$27,934,000
-2.6%
322,038
-5.2%
0.01%0.0%
CLI SellMACK CALI RLTY CORP$26,666,000
-2.9%
1,557,536
-2.8%
0.01%0.0%
QADA SellQAD INCcla$26,670,000
-17.7%
305,179
-18.1%
0.01%
-10.0%
CIR SellCIRCOR INTL INC$27,614,000
-2.1%
836,492
-3.3%
0.01%0.0%
ARES BuyARES MANAGEMENT CORPORATION$26,655,000
+17.5%
361,034
+1.2%
0.01%
+28.6%
KRG SellKITE RLTY GROUP TR$27,341,000
-7.5%
1,342,727
-0.1%
0.01%0.0%
QNST BuyQUINSTREET INC$28,824,000
-4.8%
1,641,451
+0.8%
0.01%
-10.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEadr$28,739,000
+8.0%
534,881
-4.9%
0.01%
+12.5%
RICK SellRCI HOSPITALITY HLDGS INC$28,957,000
-3.0%
422,664
-6.3%
0.01%0.0%
KTB BuyKONTOOR BRANDS INC$27,040,000
+16.8%
541,171
+31.9%
0.01%
+28.6%
WWE BuyWORLD WRESTLING ENTMT INCcla$27,935,000
+6.9%
496,532
+10.0%
0.01%
+12.5%
SIRI SellSIRIUS XM HOLDINGS INC$28,891,000
-7.0%
4,736,162
-0.3%
0.01%
-10.0%
CNK SellCINEMARK HLDGS INC$27,765,000
-30.5%
1,445,309
-20.6%
0.01%
-30.8%
DRH BuyDIAMONDROCK HOSPITALITY CO$29,083,000
-1.8%
3,077,436
+0.8%
0.01%0.0%
CHUY SellCHUYS HLDGS INC$26,836,000
-16.6%
851,087
-1.5%
0.01%
-10.0%
MPAA SellMOTORCAR PTS AMER INC$28,032,000
-15.4%
1,437,528
-2.7%
0.01%
-10.0%
KRO SellKRONOS WORLDWIDE INC$27,452,000
-19.0%
2,211,998
-6.5%
0.01%
-18.2%
WINA SellWINMARK CORP$27,987,000
+11.1%
130,148
-0.8%
0.01%
+12.5%
ACBI SellATLANTIC CAP BANCSHARES INC$28,637,000
+3.3%
1,081,026
-0.7%
0.01%0.0%
MYE BuyMYERS INDS INC$28,787,000
-6.7%
1,470,898
+0.1%
0.01%
-10.0%
BSRR SellSIERRA BANCORP$26,740,000
-5.4%
1,101,302
-0.9%
0.01%0.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcla$27,838,000
+70.7%
4,154,764
+72.8%
0.01%
+80.0%
JYNT BuyJOINT CORP$28,711,000
+32.6%
292,910
+13.5%
0.01%
+28.6%
AVLR SellAVALARA INC$28,953,000
+2.1%
165,651
-5.5%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$29,038,000
+1.1%
775,974
+0.8%
0.01%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$26,854,000
-1.2%
1,308,551
+2.1%
0.01%0.0%
CRY BuyCRYOLIFE INC$27,585,000
-21.4%
1,237,524
+0.1%
0.01%
-18.2%
SBSW SellSIBANYE STILLWATER LTDadr$26,518,000
-27.8%
2,149,940
-2.1%
0.01%
-25.0%
CRWD BuyCROWDSTRIKE HLDGS INCcla$28,233,000
+0.7%
114,871
+3.0%
0.01%0.0%
RCKY SellROCKY BRANDS INC$28,324,000
-14.6%
594,914
-0.3%
0.01%
-18.2%
NSSC SellNAPCO SEC TECHNOLOGIES INC$27,965,000
+17.2%
649,126
-1.0%
0.01%
+12.5%
PLCE BuyCHILDRENS PL INC NEW$27,836,000
-10.5%
369,805
+10.6%
0.01%
-10.0%
NRC SellNATIONAL RESH CORP$27,113,000
-8.3%
642,920
-0.2%
0.01%0.0%
CCJ SellCAMECO CORP$29,186,000
-33.3%
1,343,604
-41.1%
0.01%
-35.7%
ITCI BuyINTRA-CELLULAR THERAPIES INC$27,267,000
+10.0%
731,479
+20.4%
0.01%
+12.5%
TIPT BuyTIPTREE INC$26,935,000
+8.0%
2,688,151
+0.3%
0.01%
+12.5%
BMRC BuyBANK MARIN BANCORP$27,109,000
+58.6%
718,114
+34.0%
0.01%
+80.0%
VCRA SellVOCERA COMMUNICATIONS INC$28,932,000
+13.2%
632,253
-1.4%
0.01%
+12.5%
HCCI SellHERITAGE CRYSTAL CLEAN INC$27,424,000
-3.4%
946,246
-1.1%
0.01%0.0%
STM BuySTMICROELECTRONICS N V$27,837,000
+22.5%
638,030
+2.1%
0.01%
+28.6%
CTRE BuyCARETRUST REIT INC$28,738,000
-11.9%
1,414,236
+0.7%
0.01%
-10.0%
SVC BuySERVICE PPTYS TR$27,009,000
-10.1%
2,409,265
+1.1%
0.01%
-10.0%
SRI SellSTONERIDGE INC$28,592,000
-31.9%
1,402,244
-1.5%
0.01%
-30.8%
PODD SellINSULET CORP$26,530,000
-1.5%
93,349
-4.8%
0.01%0.0%
JRVR SellJAMES RIV GROUP LTD$29,181,000
-1.1%
773,597
-1.6%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$27,616,000
+4.7%
287,957
+6.2%
0.01%
+12.5%
AKR BuyACADIA RLTY TR$28,154,000
-6.7%
1,379,306
+0.4%
0.01%
-10.0%
SENEA SellSENECA FOODS CORP NEWcla$28,842,000
-5.7%
598,123
-0.1%
0.01%
-10.0%
NOVA BuySUNNOVA ENERGY INTL INC.$26,592,000
+48.8%
807,400
+70.2%
0.01%
+50.0%
FEYE BuyFIREEYE INC$26,877,000
+15.3%
1,509,996
+31.0%
0.01%
+28.6%
LBRDA SellLIBERTY BROADBAND CORP$29,094,000
-1.0%
172,805
-1.1%
0.01%0.0%
SID BuyCOMPANHIA SIDERURGICA NACIONadr$27,184,000
-32.3%
5,173,347
+13.3%
0.01%
-30.8%
NEX SellNEXTIER OILFIELD SOLUTIONS$27,193,000
-16.0%
5,911,196
-13.1%
0.01%
-10.0%
LOCO SellEL POLLO LOCO HLDGS INC$29,095,000
-7.7%
1,721,553
-0.1%
0.01%
-10.0%
NCBS BuyNICOLET BANKSHARES INC$28,745,000
+56.8%
387,488
+48.7%
0.01%
+50.0%
BPMC BuyBLUEPRINT MEDICINES CORP$28,894,000
+411.3%
281,027
+337.4%
0.01%
+350.0%
RGNX SellREGENXBIO INC$27,950,000
-24.4%
666,742
-30.0%
0.01%
-25.0%
LILA SellLIBERTY LATIN AMERICA LTD$26,993,000
-13.8%
2,063,730
-8.7%
0.01%
-10.0%
COMM BuyCOMMSCOPE HLDG CO INC$27,345,000
-25.0%
2,012,060
+17.6%
0.01%
-25.0%
HCSG SellHEALTHCARE SVCS GROUP INC$28,824,000
-30.0%
1,153,334
-11.6%
0.01%
-30.8%
EDIT BuyEDITAS MEDICINE INC$29,160,000
-18.1%
709,766
+12.8%
0.01%
-18.2%
PTON BuyPELOTON INTERACTIVE INC$28,201,000
-23.6%
323,970
+8.9%
0.01%
-25.0%
TALO SellTALOS ENERGY INC$29,230,000
-26.2%
2,122,699
-16.1%
0.01%
-30.8%
JBSS SellSANFILIPPO JOHN B & SON INC$27,089,000
-7.8%
331,472
-0.1%
0.01%0.0%
LOGI BuyLOGITECH INTL S Acla$28,658,000
-18.3%
325,085
+12.0%
0.01%
-18.2%
EVC BuyENTRAVISION COMMUNICATIONS Ccla$28,952,000
+9.2%
4,077,660
+2.7%
0.01%
+12.5%
HEI SellHEICO CORP NEW$29,227,000
-7.4%
221,613
-2.1%
0.01%
-10.0%
EZPW SellEZCORP INCcla$27,970,000
+15.8%
3,694,822
-7.8%
0.01%
+12.5%
LBRT BuyLIBERTY OILFIELD SVCS INC$26,382,000
+7.4%
2,174,441
+25.4%
0.01%0.0%
APG BuyAPI GROUP CORP$25,116,000
+39.2%
1,234,114
+42.9%
0.01%
+33.3%
AXTI SellAXT INC$25,403,000
-25.3%
3,049,658
-1.5%
0.01%
-27.3%
XLRN BuyACCELERON PHARMA INC$23,340,000
+39.1%
135,593
+1.4%
0.01%
+60.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$24,944,000
+59.5%
540,498
+90.5%
0.01%
+60.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$26,266,000
-29.5%
1,069,456
+0.9%
0.01%
-33.3%
APEI BuyAMERICAN PUB ED INC$26,096,000
-8.5%
1,018,943
+1.3%
0.01%
-11.1%
APPF SellAPPFOLIO INC$26,374,000
-16.0%
219,048
-1.4%
0.01%
-20.0%
AROW BuyARROW FINL CORP$23,413,000
-2.0%
681,395
+2.5%
0.01%0.0%
BHC SellBAUSCH HEALTH COS INC$25,848,000
-18.0%
928,086
-13.6%
0.01%
-20.0%
BGFV SellBIG 5 SPORTING GOODS CORP$25,449,000
-10.9%
1,104,478
-0.7%
0.01%
-11.1%
EPAY SellBOTTOMLINE TECH DEL INC$23,473,000
-3.0%
597,559
-8.4%
0.01%0.0%
BAM BuyBROOKFIELD ASSET MGMT INCcla$26,378,000
+11.5%
492,952
+6.2%
0.01%
+14.3%
GIB BuyCGI INCcla$24,882,000
-4.6%
293,553
+2.0%
0.01%0.0%
CELH BuyCELSIUS HLDGS INC$25,306,000
+95.4%
280,896
+65.0%
0.01%
+100.0%
CPF SellCENTRAL PAC FINL CORP$24,937,000
-2.1%
971,046
-0.6%
0.01%0.0%
CEVA BuyCEVA INC$25,324,000
-9.6%
593,497
+0.2%
0.01%
-11.1%
DXPE SellDXP ENTERPRISES INC$25,665,000
-13.6%
867,942
-2.6%
0.01%
-11.1%
PLAY SellDAVE & BUSTERS ENTMT INC$24,599,000
-26.6%
641,748
-22.2%
0.01%
-27.3%
DGICA BuyDONEGAL GROUP INCcla$24,737,000
-0.1%
1,707,131
+0.4%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$25,674,000
-3.0%
657,389
+6.7%
0.01%0.0%
FRPH BuyFRP HLDGS INC$26,352,000
+0.5%
471,226
+0.1%
0.01%0.0%
JOBS Sell51JOB INCadr$23,474,000
-11.3%
337,581
-0.8%
0.01%0.0%
THFF SellFIRST FINL CORP IND$25,733,000
+2.2%
611,942
-0.8%
0.01%0.0%
FSV BuyFIRSTSERVICE CORP NEW$23,966,000
+6.6%
132,793
+1.2%
0.01%
+14.3%
GPX SellGP STRATEGIES CORP$24,152,000
+28.9%
1,166,772
-2.1%
0.01%
+33.3%
GH BuyGUARDANT HEALTH INC$25,833,000
+3.5%
206,682
+2.8%
0.01%0.0%
HCKT SellHACKETT GROUP INC$25,791,000
+7.2%
1,314,500
-1.6%
0.01%0.0%
HONE BuyHARBORONE BANCORP INC NEW$23,957,000
+5.0%
1,706,321
+7.2%
0.01%
+14.3%
HOFT SellHOOKER FURNISHINGS CORPORATI$24,284,000
-23.8%
899,714
-2.2%
0.01%
-20.0%
INGN SellINOGEN INC$24,897,000
-36.0%
577,771
-3.2%
0.01%
-33.3%
LAWS SellLAWSON PRODS INC$23,754,000
-7.0%
474,969
-0.5%
0.01%0.0%
LYFT BuyLYFT INC$24,772,000
-10.6%
462,260
+0.9%
0.01%
-11.1%
MGNX SellMACROGENICS INC$25,485,000
-25.8%
1,217,084
-4.8%
0.01%
-27.3%
MGY BuyMAGNOLIA OIL & GAS CORPcla$25,429,000
+90.1%
1,429,472
+67.0%
0.01%
+100.0%
MSBI SellMIDLAND STS BANCORP INC ILL$25,011,000
-11.5%
1,011,336
-6.0%
0.01%
-11.1%
NWG SellNATWEST GROUP PLCord$23,519,000
-7.1%
3,861,983
-13.9%
0.01%0.0%
OPY SellOPPENHEIMER HLDGS INCcla$25,427,000
-11.4%
561,427
-0.5%
0.01%
-11.1%
PDFS SellPDF SOLUTIONS INC$23,406,000
+24.8%
1,015,895
-1.5%
0.01%
+33.3%
PCG BuyPG&E CORP$24,028,000
+2.6%
2,503,149
+8.7%
0.01%
+14.3%
PSO SellPEARSON PLCadr$23,533,000
-18.5%
2,433,619
-2.1%
0.01%
-11.1%
PEGA SellPEGASYSTEMS INC$25,801,000
-14.1%
202,987
-6.0%
0.01%
-20.0%
PNTG SellPENNANT GROUP INC$24,513,000
-33.5%
872,583
-3.1%
0.01%
-33.3%
TLK SellP T TELEKOMUNIKASI INDONESIAadr$24,493,000
+15.6%
966,259
-1.2%
0.01%
+14.3%
PSTG SellPURE STORAGE INCcla$25,339,000
+21.0%
1,007,035
-6.1%
0.01%
+14.3%
RYAM SellRAYONIER ADVANCED MATLS INC$23,922,000
+3.3%
3,189,621
-7.9%
0.01%
+14.3%
ROKU BuyROKU INC$25,487,000
-31.3%
81,349
+0.7%
0.01%
-33.3%
SP SellSP PLUS CORP$25,248,000
-2.1%
823,176
-2.4%
0.01%0.0%
SGC SellSUPERIOR GROUP OF CO INC$23,437,000
-3.2%
1,006,304
-0.7%
0.01%0.0%
SRDX SellSURMODICS INC$25,748,000
+2.2%
463,093
-0.3%
0.01%0.0%
TPIC SellTPI COMPOSITES INC$24,681,000
-33.1%
731,288
-4.0%
0.01%
-33.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$24,892,000
-12.0%
1,526,925
+1.7%
0.01%
-11.1%
TRC SellTEJON RANCH CO$24,921,000
+12.1%
1,403,213
-4.0%
0.01%
+14.3%
THR SellTHERMON GROUP HLDGS INC$25,229,000
-1.8%
1,457,406
-3.3%
0.01%0.0%
TLYS BuyTILLYS INCcla$23,893,000
-11.2%
1,705,297
+1.3%
0.01%
-11.1%
TA BuyTRAVELCENTERS OF AMERICA INC$25,354,000
+70.5%
509,216
+0.1%
0.01%
+60.0%
TVTX SellTRAVERE THERAPEUTICS INC$23,533,000
+40.6%
970,470
-15.4%
0.01%
+60.0%
TG SellTREDEGAR CORP$26,137,000
-17.7%
2,145,905
-6.9%
0.01%
-20.0%
SLCA SellU S SILICA HLDGS INC$23,759,000
-36.1%
2,973,563
-7.5%
0.01%
-33.3%
SellUS ECOLOGY INC$25,685,000
-15.0%
793,923
-1.4%
0.01%
-20.0%
VNE BuyVEONEER INC$25,771,000
+48.5%
756,609
+0.5%
0.01%
+60.0%
XNCR SellXENCOR INC$26,121,000
-24.3%
799,818
-20.0%
0.01%
-27.3%
GSM BuyFERROGLOBE PLCcla$26,083,000
+65.4%
2,998,390
+16.4%
0.01%
+60.0%
SPOT BuySPOTIFY TECHNOLOGY S Acla$25,851,000
-17.0%
114,726
+1.5%
0.01%
-20.0%
CGNT SellCOGNYTE SOFTWARE LTDord$25,751,000
-16.4%
1,253,152
-0.3%
0.01%
-20.0%
FC BuyFRANKLIN COVEY CO$21,990,000
+26.2%
539,105
+0.1%
0.01%
+16.7%
NPK SellNATIONAL PRESTO INDS INC$22,664,000
-21.1%
276,116
-2.3%
0.01%
-22.2%
EQBK SellEQUITY BANCSHARES INC$22,702,000
+3.4%
680,086
-5.6%
0.01%0.0%
NRIM SellNORTHRIM BANCORP INC$22,195,000
-1.4%
522,106
-0.8%
0.01%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$20,551,000
-4.7%
1,575,969
+1.4%
0.01%0.0%
LCUT SellLIFETIME BRANDS INC$22,839,000
+20.0%
1,255,552
-1.2%
0.01%
+16.7%
NICE SellNICE LTDadr$21,893,000
-11.2%
77,076
-22.6%
0.01%
-12.5%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$20,760,000
+15.9%
335,479
+2.9%
0.01%
+16.7%
WPP SellWPP PLC NEWadr$22,724,000
-18.2%
338,962
-17.3%
0.01%
-22.2%
BOX BuyBOX INCcla$20,800,000
+93.0%
878,749
+108.3%
0.01%
+133.3%
VRA SellVERA BRADLEY INC$22,526,000
-28.1%
2,393,648
-5.4%
0.01%
-30.0%
NKTR SellNEKTAR THERAPEUTICS$22,720,000
-17.7%
1,265,013
-21.4%
0.01%
-22.2%
VET BuyVERMILION ENERGY INC$20,269,000
+48.6%
2,047,369
+31.4%
0.01%
+75.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$22,632,000
-8.5%
363,016
-3.5%
0.01%
-12.5%
RUTH SellRUTHS HOSPITALITY GROUP INC$20,877,000
-10.6%
1,008,022
-0.6%
0.01%0.0%
PINS BuyPINTEREST INCcla$21,697,000
-30.0%
425,870
+8.5%
0.01%
-30.0%
DSPG SellDSP GROUPS INC$20,589,000
+35.5%
939,732
-8.5%
0.01%
+40.0%
SGMO SellSANGAMO THERAPEUTICS INC$20,870,000
-42.0%
2,316,207
-23.0%
0.01%
-36.4%
BOOM BuyDMC GLOBAL INC$20,405,000
-34.3%
552,841
+0.0%
0.01%
-30.0%
RBBN SellRIBBON COMMUNICATIONS INC$22,164,000
-22.1%
3,706,264
-0.9%
0.01%
-22.2%
SCCO BuySOUTHERN COPPER CORP$21,570,000
-12.1%
384,135
+0.6%
0.01%
-12.5%
ESRT BuyEMPIRE ST RLTY TR INCcla$21,825,000
-15.7%
2,175,805
+0.9%
0.01%
-12.5%
LVS SellLAS VEGAS SANDS CORP$20,744,000
-30.7%
566,791
-0.3%
0.01%
-22.2%
SPWH SellSPORTSMANS WHSE HLDGS INC$21,099,000
-1.1%
1,198,761
-0.1%
0.01%0.0%
EHTH SellEHEALTH INC$23,211,000
-30.7%
573,102
-0.0%
0.01%
-36.4%
RES SellRPC INC$20,832,000
-6.5%
4,286,368
-4.8%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$20,248,000
-14.3%
92,383
+2.5%
0.01%0.0%
AEM BuyAGNICO EAGLE MINES LTD$22,352,000
-10.3%
431,081
+4.6%
0.01%
-12.5%
NewECOVYST INC$21,312,0001,827,606
+100.0%
0.01%
CNR BuyCORNERSTONE BLDG BRANDS INC$21,621,000
-15.5%
1,479,853
+5.1%
0.01%
-12.5%
MRC SellMRC GLOBAL INC$21,062,000
-29.9%
2,869,431
-10.2%
0.01%
-30.0%
RFL SellRAFAEL HLDGS INC$21,558,000
-43.1%
701,482
-5.6%
0.01%
-41.7%
PEN BuyPENUMBRA INC$22,833,000
-0.8%
85,677
+2.0%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$22,130,000
-10.1%
1,381,367
+3.8%
0.01%
-12.5%
TREE SellLENDINGTREE INC NEW$20,653,000
-38.9%
147,700
-7.4%
0.01%
-36.4%
EAF BuyGRAFTECH INTL LTD$22,935,000
-5.8%
2,221,958
+6.0%
0.01%
-12.5%
ALTA SellALTABANCORP$22,146,000
-3.5%
501,479
-5.4%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$22,580,000
+25.9%
327,529
+26.0%
0.01%
+16.7%
CLVT BuyCLARIVATE PLCord$21,975,000
+214.6%
1,003,448
+295.4%
0.01%
+250.0%
PKOH SellPARK-OHIO HLDGS CORP$22,293,000
-23.0%
873,537
-3.0%
0.01%
-22.2%
MCS SellMARCUS CORP DEL$21,779,000
-25.6%
1,248,083
-9.6%
0.01%
-22.2%
PLPC SellPREFORMED LINE PRODS CO$22,548,000
-12.8%
346,678
-0.5%
0.01%
-12.5%
AMSWA SellAMER SOFTWARE INCcla$23,242,000
+7.1%
978,608
-1.0%
0.01%0.0%
PAR BuyPAR TECHNOLOGY CORP$21,616,000
-9.7%
351,415
+2.7%
0.01%
-12.5%
TFSL BuyTFS FINL CORP$22,933,000
-4.6%
1,203,123
+1.6%
0.01%
-12.5%
ANAB SellANAPTYSBIO INC$20,488,000
+2.3%
755,492
-2.2%
0.01%
+16.7%
PAAS BuyPAN AMERN SILVER CORP$21,098,000
-15.0%
906,705
+4.3%
0.01%
-12.5%
KOP BuyKOPPERS HOLDINGS INC$21,867,000
-2.6%
699,498
+0.8%
0.01%0.0%
ENIA BuyENEL AMERICAS S Aadr$22,353,000
-18.7%
3,820,879
+0.3%
0.01%
-22.2%
HMY SellHARMONY GOLD MINING CO LTDadr$21,445,000
-16.9%
6,812,861
-1.5%
0.01%
-12.5%
CHGG BuyCHEGG INC$21,577,000
-15.3%
317,205
+3.5%
0.01%
-12.5%
OFIX SellORTHOFIX MED INC$23,026,000
-17.9%
604,046
-13.6%
0.01%
-22.2%
ZG SellZILLOW GROUP INCcla$21,639,000
-28.3%
244,297
-0.8%
0.01%
-30.0%
TWI SellTITAN INTL INC ILL$21,727,000
-21.0%
3,034,396
-6.5%
0.01%
-22.2%
NBR SellNABORS INDUSTRIES LTDcla$22,494,000
-31.6%
233,147
-19.0%
0.01%
-30.0%
DT SellDYNATRACE INC$21,510,000
+16.2%
303,107
-4.3%
0.01%
+16.7%
TR BuyTOOTSIE ROLL INDS INC$22,371,000
-4.4%
735,139
+6.6%
0.01%0.0%
CSR BuyCENTERSPACE$20,183,000
+23.2%
213,557
+2.8%
0.01%
+40.0%
KRTX BuyKARUNA THERAPEUTICS INC$22,245,000
+82.2%
181,856
+69.8%
0.01%
+75.0%
CATO SellCATO CORP NEWcla$21,453,000
-4.8%
1,296,982
-2.9%
0.01%0.0%
OSPN SellONESPAN INC$23,080,000
-28.2%
1,228,979
-2.3%
0.01%
-30.0%
SWAV SellSHOCKWAVE MED INC$20,586,000
+2.7%
99,993
-5.3%
0.01%
+16.7%
CASS SellCASS INFORMATION SYS INC$22,498,000
+2.4%
537,575
-0.3%
0.01%0.0%
POWL SellPOWELL INDS INC$20,731,000
-24.0%
843,712
-4.2%
0.01%
-22.2%
ZEUS SellOLYMPIC STEEL INC$21,876,000
-20.1%
898,025
-3.6%
0.01%
-22.2%
PRLB SellPROTO LABS INC$21,004,000
-31.7%
315,346
-5.9%
0.01%
-30.0%
LE BuyLANDS END INC NEW$23,227,000
-41.5%
986,584
+2.0%
0.01%
-46.2%
CCBG SellCAPITAL CITY BK GROUP INC$20,833,000
-6.5%
842,086
-2.5%
0.01%0.0%
OPI SellOFFICE PPTYS INCOME TR$22,662,000
-13.6%
894,633
-0.0%
0.01%
-12.5%
WTBA SellWEST BANCORPORATION INC$21,087,000
+7.5%
702,173
-0.6%
0.01%
+16.7%
TNK SellTEEKAY TANKERS LTDcla$20,779,000
-12.1%
1,430,192
-12.7%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$20,401,000
+25.7%
226,256
+32.9%
0.01%
+40.0%
UA SellUNDER ARMOUR INC$21,168,000
-11.3%
1,207,867
-6.1%
0.01%
-12.5%
BGCP BuyBGC PARTNERS INCcla$22,962,000
-5.6%
4,407,175
+2.7%
0.01%
-12.5%
IQ BuyIQIYI INCadr$21,501,000
-24.6%
2,681,128
+46.6%
0.01%
-22.2%
BY BuyBYLINE BANCORP INC$20,450,000
+20.5%
832,610
+11.1%
0.01%
+40.0%
PSN BuyPARSONS CORP DEL$17,761,000
+16.0%
526,035
+35.3%
0.01%
+20.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$17,149,000
+4.9%
568,575
+0.1%
0.01%
+20.0%
HURC SellHURCO CO$17,574,000
-9.2%
544,750
-1.5%
0.01%0.0%
AMBC SellAMBAC FINL GROUP INC$19,499,000
-25.7%
1,361,660
-18.8%
0.01%
-25.0%
BATRK SellLIBERTY MEDIA CORP DEL$17,523,000
-11.5%
663,215
-7.0%
0.01%0.0%
CIGI SellCOLLIERS INTL GROUP INCcla$18,227,000
+9.7%
142,722
-3.8%
0.01%
+20.0%
CDMO BuyAVID BIOSERVICES INC$19,098,000
-2.7%
885,379
+15.7%
0.01%0.0%
ASPN BuyASPEN AEROGELS INC$18,761,000
+60.4%
407,784
+4.2%
0.01%
+50.0%
CRSP BuyCRISPR THERAPEUTICS AG$17,311,000
-26.6%
154,670
+6.1%
0.01%
-14.3%
EQNR  EQUINOR ASAadr$17,753,000
+20.3%
696,1860.0%0.01%
+20.0%
CVNA SellCARVANA COcla$17,171,000
-0.3%
56,939
-0.2%
0.01%
+20.0%
NWPX SellNORTHWEST PIPE CO$17,723,000
-19.6%
747,805
-4.2%
0.01%
-14.3%
IPI SellINTREPID POTASH INC$19,277,000
-7.5%
623,859
-4.7%
0.01%
-14.3%
PARR SellPAR PAC HOLDINGS INC$19,253,000
-24.2%
1,224,779
-18.9%
0.01%
-25.0%
MEOH BuyMETHANEX CORP$17,182,000
+59.1%
373,196
+14.3%
0.01%
+100.0%
WLFC BuyWILLIS LEASE FIN CORP$18,737,000
-13.1%
503,812
+0.1%
0.01%
-14.3%
BV BuyBRIGHTVIEW HLDGS INC$17,081,000
-1.4%
1,157,174
+7.7%
0.01%
+20.0%
HIFS SellHINGHAM INSTN SVGS MASS$18,560,000
+14.9%
55,121
-0.9%
0.01%
+20.0%
SAN SellBANCO SANTANDER S.A.adr$17,717,000
-9.9%
4,894,240
-2.7%
0.01%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$19,132,000
+5.0%
108,905
+0.0%
0.01%0.0%
TPB BuyTURNING PT BRANDS INC$19,224,000
+6.2%
402,596
+1.8%
0.01%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$17,913,000
+31.8%
298,473
+2.1%
0.01%
+50.0%
UTL SellUNITIL CORP$18,208,000
-19.4%
425,608
-0.2%
0.01%
-14.3%
ATCO SellATLAS CORP$19,274,000
-35.9%
1,268,542
-39.9%
0.01%
-40.0%
GEFB BuyGREIF INCclb$17,923,000
+11.6%
276,554
+1.6%
0.01%
+20.0%
CDXS BuyCODEXIS INC$19,580,000
+19.2%
841,771
+16.1%
0.01%
+20.0%
NEWR SellNEW RELIC INC$17,818,000
+2.2%
248,276
-4.6%
0.01%0.0%
NET BuyCLOUDFLARE INC$17,893,000
+19.3%
158,842
+12.1%
0.01%
+20.0%
KOS SellKOSMOS ENERGY LTD$17,969,000
-28.8%
6,070,808
-16.7%
0.01%
-25.0%
BBSI SellBARRETT BUSINESS SVCS INC$19,276,000
+4.7%
252,761
-0.3%
0.01%0.0%
BHB SellBAR HBR BANKSHARES$18,938,000
-2.6%
675,134
-0.7%
0.01%0.0%
CLFD BuyCLEARFIELD INC$19,089,000
+18.3%
432,381
+0.4%
0.01%
+20.0%
DBI SellDESIGNER BRANDS INCcla$19,214,000
-46.0%
1,378,988
-35.9%
0.01%
-45.5%
TACO SellDEL TACO RESTAURANTS INC NEW$17,424,000
-17.3%
1,995,843
-5.2%
0.01%
-14.3%
PBI SellPITNEY BOWES INC$20,113,000
-28.6%
2,789,243
-13.1%
0.01%
-33.3%
CHT SellCHUNGHWA TELECOM CO LTDadr$20,010,000
-4.9%
508,376
-1.8%
0.01%
-14.3%
EVRI SellEVERI HLDGS INC$18,529,000
-3.4%
766,284
-0.4%
0.01%0.0%
RCI BuyROGERS COMMUNICATIONS INCclb$19,530,000
-11.8%
418,742
+0.5%
0.01%
-14.3%
DDOG BuyDATADOG INC$17,398,000
+81.7%
123,088
+33.8%
0.01%
+100.0%
CVI SellCVR ENERGY INC$19,589,000
-40.6%
1,175,864
-36.0%
0.01%
-40.0%
ATEX BuyANTERIX INC$19,350,000
+11.0%
318,780
+9.7%
0.01%0.0%
ESTC SellELASTIC N Vord$18,041,000
+0.4%
121,087
-1.7%
0.01%0.0%
FRPT BuyFRESHPET INC$19,326,000
+19.4%
135,437
+36.3%
0.01%
+20.0%
DHX BuyDHI GROUP INC$17,619,000
+41.9%
3,701,695
+0.8%
0.01%
+50.0%
RNG BuyRINGCENTRAL INCcla$19,842,000
-24.3%
91,237
+1.2%
0.01%
-25.0%
TRQ BuyTURQUOISE HILL RES LTD$19,928,000
+23.0%
1,350,116
+40.6%
0.01%
+20.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$18,660,000
-10.1%
596,519
-0.7%
0.01%
-14.3%
UAA SellUNDER ARMOUR INCcla$19,874,000
-11.1%
984,647
-6.8%
0.01%
-14.3%
TPL BuyTEXAS PACIFIC LAND CORPORATI$17,474,000
+339.9%
14,449
+481.9%
0.01%
+500.0%
IMAX SellIMAX CORP$18,391,000
-42.1%
968,974
-34.4%
0.01%
-40.0%
TWOU Buy2U INC$17,900,000
-6.7%
533,216
+15.8%
0.01%0.0%
RVLV BuyREVOLVE GROUP INCcla$18,722,000
+46.3%
303,092
+63.1%
0.01%
+50.0%
CUTR BuyCUTERA INC$18,510,000
-4.0%
397,202
+1.0%
0.01%0.0%
TSBK BuyTIMBERLAND BANCORP INC$17,237,000
+3.3%
595,412
+0.4%
0.01%
+20.0%
PLUG BuyPLUG POWER INC$19,454,000
-0.4%
761,939
+33.3%
0.01%0.0%
FATE BuyFATE THERAPEUTICS INC$18,912,000
+70.1%
319,069
+149.1%
0.01%
+50.0%
GTY BuyGETTY RLTY CORP NEW$17,303,000
-4.3%
590,314
+1.7%
0.01%0.0%
WNEB SellWESTERN NEW ENG BANCORP INC$17,170,000
+1.7%
2,012,889
-2.9%
0.01%
+20.0%
UFPT BuyUFP TECHNOLOGIES INC$17,951,000
+7.6%
291,453
+0.3%
0.01%
+20.0%
KBAL BuyKIMBALL INTL INCclb$19,892,000
-14.6%
1,776,028
+0.3%
0.01%
-14.3%
LNDC SellLANDEC CORP$18,743,000
-19.5%
2,032,770
-1.8%
0.01%
-14.3%
CRC NewCALIFORNIA RES CORP$18,573,000452,998
+100.0%
0.01%
TVTY BuyTIVITY HEALTH INC$18,138,000
-11.9%
786,524
+0.5%
0.01%
-14.3%
FMBH BuyFIRST MID ILL BANCSHARES INC$17,883,000
+4.8%
435,528
+3.4%
0.01%
+20.0%
EBIX SellEBIX INC$17,146,000
-29.9%
636,692
-11.8%
0.01%
-25.0%
NVAX SellNOVAVAX INC$18,717,000
-14.0%
90,299
-11.9%
0.01%
-14.3%
CVGW SellCALAVO GROWERS INC$18,358,000
-43.5%
480,066
-6.3%
0.01%
-40.0%
FLIC SellFIRST LONG IS CORP$20,043,000
-4.3%
972,949
-1.4%
0.01%
-14.3%
INBK SellFIRST INTERNET BANCORP$19,097,000
-1.7%
612,469
-2.3%
0.01%0.0%
OPRX BuyOPTIMIZERX CORP$19,172,000
+98.8%
224,167
+43.9%
0.01%
+100.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$19,362,000
+61.1%
358,634
-0.2%
0.01%
+50.0%
FBMS BuyFIRST BANCSHARES INC MS$19,289,000
+9.7%
497,379
+5.9%
0.01%0.0%
CPS SellCOOPER STD HLDGS INC$17,827,000
-34.7%
813,646
-13.6%
0.01%
-33.3%
GBLI SellGLOBAL INDEMNITY GROUP LLC$20,056,000
+0.4%
749,744
-1.1%
0.01%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$18,159,000
+10.1%
544,087
+3.6%
0.01%
+20.0%
ISEE BuyIVERIC BIO INC$17,829,000
+422.7%
1,098,089
+103.0%
0.01%
+500.0%
MRLN SellMARLIN BUSINESS SVCS CORP$19,832,000
-2.5%
892,119
-0.2%
0.01%0.0%
IHRT BuyIHEARTMEDIA INC$17,762,000
+44.3%
709,948
+55.4%
0.01%
+50.0%
LTC BuyLTC PPTYS INC$18,738,000
-17.0%
591,266
+0.6%
0.01%
-14.3%
OTEX BuyOPEN TEXT CORP$19,852,000
-3.3%
407,296
+0.8%
0.01%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$19,401,000
+4.9%
547,121
-1.7%
0.01%0.0%
APPS SellDIGITAL TURBINE INC$19,071,000
-61.8%
277,391
-57.7%
0.01%
-62.5%
SWCH BuySWITCH INCcla$19,739,000
+92.1%
777,385
+59.7%
0.01%
+100.0%
SD BuySANDRIDGE ENERGY INC$14,380,000
+175.4%
1,105,336
+32.9%
0.01%
+150.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$15,518,000
-56.3%
875,732
+10.7%
0.01%
-54.5%
FOR BuyFORESTAR GROUP INC$14,941,000
-7.1%
801,928
+4.2%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$14,443,000
+25.9%
60,753
+25.6%
0.01%
+25.0%
FLXS SellFLEXSTEEL INDS INC$16,478,000
-24.7%
533,618
-1.6%
0.01%
-28.6%
RAD SellRITE AID CORP$15,312,000
-41.3%
1,078,287
-32.7%
0.01%
-37.5%
FIVN BuyFIVE9 INC$15,351,000
-10.5%
96,092
+2.7%
0.01%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$14,193,000
+2.2%
903,441
+0.9%
0.01%
+25.0%
RPT BuyRPT REALTYreit$16,332,000
-1.6%
1,279,826
+0.1%
0.01%0.0%
RLGT SellRADIANT LOGISTICS INC$16,784,000
-8.0%
2,626,535
-0.3%
0.01%
-16.7%
AMNB SellAMERICAN NATL BANKSHARES INC$14,052,000
+5.0%
425,296
-1.2%
0.01%
+25.0%
MITK BuyMITEK SYS INC$15,746,000
+5.1%
851,171
+9.4%
0.01%0.0%
AIV BuyAPARTMENT INVT & MGMT COcla$16,606,000
+6.4%
2,424,058
+4.2%
0.01%0.0%
ZEN BuyZENDESK INC$16,957,000
-18.6%
145,690
+0.9%
0.01%
-28.6%
YORW SellYORK WTR CO$17,050,000
-4.2%
390,337
-0.7%
0.01%
-16.7%
WETF SellWISDOMTREE INVTS INC$15,694,000
-24.1%
2,767,722
-17.0%
0.01%
-28.6%
MTRX SellMATRIX SVC CO$16,316,000
-9.4%
1,559,841
-9.0%
0.01%
-16.7%
ATRA SellATARA BIOTHERAPEUTICS INC$16,305,000
-21.8%
910,928
-32.1%
0.01%
-28.6%
WY BuyWEYERHAEUSER CO MTN BE$14,582,000
+3.7%
409,843
+0.3%
0.01%
+25.0%
AGR SellAVANGRID INC$14,536,000
-6.2%
299,063
-0.8%
0.01%0.0%
AZUL  AZUL S Aadr$16,101,000
-24.0%
801,8210.0%0.01%
-28.6%
BALY BuyBALLYS CORPORATION$15,607,000
+33.8%
311,222
+44.4%
0.01%
+25.0%
ITIC SellINVESTORS TITLE CO NC$16,455,000
+3.6%
90,113
-0.9%
0.01%0.0%
ACMR BuyACM RESH INC$15,188,000
+36.8%
138,081
+27.1%
0.01%
+25.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$14,518,000
-4.2%
1,293,906
-8.3%
0.01%0.0%
NPTN SellNEOPHOTONICS CORP$16,910,000
-19.2%
1,941,439
-5.3%
0.01%
-28.6%
BSET SellBASSETT FURNITURE INDS INC$14,190,000
-25.8%
783,509
-0.2%
0.01%
-16.7%
BZH BuyBEAZER HOMES USA INC$16,471,000
+13.0%
954,725
+26.3%
0.01%0.0%
VLGEA SellVILLAGE SUPER MKT INCcla$16,362,000
-12.5%
754,667
-5.1%
0.01%
-16.7%
NewVICTORIAS SECRET AND CO$15,547,000281,302
+100.0%
0.01%
NVRO BuyNEVRO CORP$14,422,000
-3.1%
123,920
+38.1%
0.01%0.0%
VRRM BuyVERRA MOBILITY CORP$15,966,000
+14.8%
1,059,396
+17.1%
0.01%
+25.0%
BILL SellBILL COM HLDGS INC$16,596,000
+34.6%
62,168
-7.6%
0.01%
+25.0%
VEDL SellVEDANTA LIMITEDadr$14,632,000
-15.5%
956,648
-21.6%
0.01%0.0%
NR SellNEWPARK RES INC$14,477,000
-12.0%
4,387,110
-7.7%
0.01%0.0%
VALE BuyVALE S Aadr$15,389,000
-4.5%
1,103,186
+56.2%
0.01%0.0%
VOXX SellVOXX INTL CORPcla$16,106,000
-19.7%
1,406,619
-1.7%
0.01%
-16.7%
UTMD SellUTAH MED PRODS INC$14,066,000
+8.7%
151,501
-0.5%
0.01%
+25.0%
UPLD BuyUPLAND SOFTWARE INC$15,384,000
-18.6%
460,009
+0.2%
0.01%
-16.7%
JWN BuyNORDSTROM INC$14,656,000
+2540.7%
554,118
+3553.4%
0.01%
NBN BuyNORTHEAST BK LEWISTON ME$14,042,000
+14.3%
416,421
+1.2%
0.01%
+25.0%
PLYA SellPLAYA HOTELS & RESORTS NVcla$15,546,000
+8.0%
1,875,006
-3.2%
0.01%0.0%
BFA SellBROWN FORMAN CORPcla$14,643,000
-11.2%
233,628
-0.1%
0.01%0.0%
BBW BuyBUILD-A-BEAR WORKSHOP INC$17,062,000
-1.9%
1,007,128
+0.2%
0.01%
-16.7%
CECE SellCECO ENVIRONMENTAL CORP$16,326,000
-4.6%
2,319,027
-3.0%
0.01%0.0%
CCNE SellCNB FINL CORP PA$15,300,000
+4.4%
628,574
-2.2%
0.01%0.0%
FI BuyFRANKS INTL N V$14,692,000
-0.5%
4,997,267
+2.5%
0.01%0.0%
OAS BuyOASIS PETROLEUM INC$16,205,000
+151.7%
162,991
+154.6%
0.01%
+150.0%
UMH BuyUMH PPTYS INC$14,831,000
+8.7%
647,610
+3.6%
0.01%
+25.0%
GOOS BuyCANADA GOOSE HLDGS INCcla$14,619,000
-15.1%
409,845
+4.1%
0.01%0.0%
FWONA BuyLIBERTY MEDIA CORP DEL$17,020,000
+17.1%
361,746
+6.1%
0.01%0.0%
OIS SellOIL STS INTL INC$14,941,000
-29.6%
2,338,158
-13.6%
0.01%
-28.6%
VNET Buy21VIANET GROUP INCadr$15,335,000
-3.9%
886,643
+27.5%
0.01%0.0%
HMC BuyHONDA MOTOR LTDcla$14,996,000
-2.7%
488,942
+2.1%
0.01%0.0%
HTBI SellHOMETRUST BANCSHARES INC$16,223,000
-0.8%
579,803
-1.1%
0.01%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$17,047,000
-26.1%
519,219
-4.0%
0.01%
-28.6%
TRNS SellTRANSCAT INC$14,655,000
+13.0%
227,277
-1.0%
0.01%
+25.0%
OPK SellOPKO HEALTH INC$16,327,000
-44.3%
4,473,095
-38.2%
0.01%
-44.4%
TTE SellTOTALENERGIES SEadr$16,221,000
-42.4%
338,430
-45.6%
0.01%
-44.4%
CNBKA SellCENTURY BANCORPORATION INCcla$16,295,000
-3.2%
141,400
-4.3%
0.01%0.0%
HCAT SellHEALTH CATALYST INC$14,341,000
-11.2%
286,760
-1.5%
0.01%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$14,982,000
-6.6%
802,013
+5.4%
0.01%0.0%
KIDS BuyORTHOPEDIATRICS CORP$15,344,000
+42.4%
234,222
+37.3%
0.01%
+66.7%
CHS BuyCHICOS FAS INC$14,401,000
-28.3%
3,206,631
+5.1%
0.01%
-16.7%
TBNK SellTERRITORIAL BANCORP INC$14,548,000
-3.3%
573,181
-1.1%
0.01%0.0%
HNGR BuyHANGER INC$14,914,000
-10.5%
679,099
+3.0%
0.01%0.0%
CIO SellCITY OFFICE REIT INC$14,299,000
+43.4%
800,609
-0.2%
0.01%
+66.7%
CLAR BuyCLARUS CORP NEW$16,535,000
+12.8%
645,087
+13.1%
0.01%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTDcla$15,557,000
+1.9%
520,315
+0.3%
0.01%0.0%
GO BuyGROCERY OUTLET HLDG CORP$14,016,000
+26.5%
649,832
+103.3%
0.01%
+25.0%
LYG SellLLOYDS BANKING GROUP PLCadr$16,519,000
-8.6%
6,741,926
-4.9%
0.01%
-16.7%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$14,930,000
-18.6%
756,336
-2.5%
0.01%
-16.7%
CLBK BuyCOLUMBIA FINL INC$15,058,000
+18.3%
813,902
+10.1%
0.01%
+25.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$14,914,000
-3.1%
330,006
+1.8%
0.01%0.0%
AEG BuyAEGON N Vcla$15,728,000
+36.4%
3,089,968
+10.6%
0.01%
+25.0%
LENB SellLENNAR CORPclb$15,605,000
-7.4%
201,031
-2.8%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS INC$15,159,000
+3.3%
1,574,031
+0.1%
0.01%0.0%
STRS SellSTRATUS PPTYS INC$14,658,000
+29.0%
454,667
-1.3%
0.01%
+25.0%
TCS BuyCONTAINER STORE GROUP INC$15,173,000
-24.5%
1,593,441
+3.4%
0.01%
-16.7%
PVAC SellPENN VA CORP$16,241,000
+12.2%
609,007
-0.6%
0.01%0.0%
PETS SellPETMED EXPRESS INC$15,332,000
-16.2%
570,573
-0.6%
0.01%
-16.7%
PETQ SellPETIQ INC$14,524,000
-46.3%
581,593
-17.0%
0.01%
-44.4%
NVCR SellNOVOCURE LTDord$14,189,000
-48.1%
122,139
-0.8%
0.01%
-44.4%
SFST SellSOUTHERN FIRST BANCSHARES$15,447,000
+4.0%
288,720
-0.6%
0.01%0.0%
DLA BuyDELTA APPAREL INC$15,119,000
-6.3%
553,599
+1.2%
0.01%0.0%
DENN SellDENNYS CORP$15,986,000
-34.0%
978,335
-33.4%
0.01%
-37.5%
DFAS SellDIMENSIONAL ETF TRUSTetf$14,146,000
-12.4%
246,023
-11.0%
0.01%0.0%
FF SellFUTUREFUEL CORP$16,841,000
-33.8%
2,361,938
-10.9%
0.01%
-37.5%
WTTR SellSELECT ENERGY SVCS INC$15,052,000
-23.0%
2,900,146
-10.3%
0.01%
-16.7%
EGRX SellEAGLE PHARMACEUTICALS INC$15,653,000
+21.4%
280,620
-6.8%
0.01%
+25.0%
FRST BuyPRIMIS FINANCIAL CORP$14,687,000
-5.2%
1,015,646
+0.0%
0.01%0.0%
PRMW SellPRIMO WATER CORPORATION$14,935,000
-15.1%
950,053
-9.6%
0.01%
-16.7%
SRPT BuySAREPTA THERAPEUTICS INC$15,483,000
+22.9%
167,457
+3.4%
0.01%
+25.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$12,384,000
+43.7%
648,026
+29.1%
0.00%
+33.3%
CVCY BuyCENTRAL VY CMNTY BANCORP$11,459,000
+11.6%
532,984
+4.6%
0.00%
+33.3%
SPNE SellSEASPINE HLDGS CORP$11,395,000
-26.0%
724,462
-3.5%
0.00%
-20.0%
ARLO SellARLO TECHNOLOGIES INC$12,665,000
-18.6%
1,975,804
-14.0%
0.00%
-20.0%
DFAU  DIMENSIONAL US CORE EQUITY MARKET ETFetf$12,176,000
-0.2%
404,0000.0%0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$13,917,000
-15.5%
174,412
+3.1%
0.00%
-20.0%
KGC BuyKINROSS GOLD CORP$11,865,000
+23.2%
2,213,654
+45.9%
0.00%
+33.3%
LYTS SellLSI INDS INC OHIO$12,741,000
-6.1%
1,644,012
-3.0%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$11,850,000
+8.9%
279,794
+9.2%
0.00%
+33.3%
GLRE SellGREENLIGHT CAPITAL RE LTDcla$10,946,000
-22.7%
1,481,249
-4.5%
0.00%0.0%
GPRO BuyGOPRO INCcla$12,144,000
-4.4%
1,297,412
+19.0%
0.00%0.0%
AMR BuyALPHA METALLURGICAL RESOUR I$12,505,000
+172.9%
251,157
+40.4%
0.00%
+300.0%
ESTE BuyEARTHSTONE ENERGY INCcla$12,800,000
-15.0%
1,391,322
+2.2%
0.00%
-20.0%
NewDIMENSIONAL ETF TRUSTetf$12,586,000486,329
+100.0%
0.00%
ECOM BuyCHANNELADVISOR CORP$13,896,000
+11.0%
550,718
+7.9%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$10,882,000
-16.2%
279,737
-4.3%
0.00%0.0%
LAKE SellLAKELAND INDS INC$11,379,000
-7.2%
541,870
-1.4%
0.00%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$13,388,000
+8.0%
817,817
-0.1%
0.00%0.0%
ORN SellORION GROUP HLDGS INC$12,063,000
-8.7%
2,217,569
-3.5%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$11,599,000
+50.1%
432,260
+40.0%
0.00%
+100.0%
AVNW SellAVIAT NETWORKS INC$11,491,000
-0.3%
349,710
-0.5%
0.00%0.0%
TDW SellTIDEWATER INC NEW$12,053,000
-11.7%
999,361
-11.7%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$10,923,000
+3.8%
743,042
+4.2%
0.00%
+33.3%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$13,437,000
+9.3%
468,016
+3.1%
0.00%0.0%
MLAB BuyMESA LABS INC$13,635,000
+106.8%
45,094
+85.5%
0.00%
+100.0%
SHBI BuySHORE BANCSHARES INC$10,877,000
+8.1%
613,463
+2.1%
0.00%
+33.3%
OSBC SellOLD SECOND BANCORP INC ILL$11,663,000
-6.2%
893,041
-11.0%
0.00%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$12,481,000
-13.7%
332,117
+1.3%
0.00%
-20.0%
QFIN Buy360 DIGITECH INCadr$12,662,000
-32.4%
623,805
+39.4%
0.00%
-33.3%
FNLC SellFIRST BANCORP INC ME$13,143,000
-1.1%
451,033
-0.1%
0.00%0.0%
DFAI  DIMENSIONAL INTERNATIONAL MARKETS CORE ETFetf$11,564,000
-1.1%
400,0000.0%0.00%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$13,722,000
-15.8%
1,965,819
+0.5%
0.00%
-20.0%
CSOD SellCORNERSTONE ONDEMAND INC$11,653,000
-16.4%
203,498
-24.7%
0.00%0.0%
TRI BuyTHOMSON REUTERS CORP.$11,166,000
+11.4%
101,067
+0.2%
0.00%
+33.3%
FRGI SellFIESTA RESTAURANT GROUP INC$13,158,000
-22.8%
1,200,559
-5.3%
0.00%
-20.0%
MCRI SellMONARCH CASINO & RESORT INC$11,040,000
+0.3%
164,777
-0.9%
0.00%
+33.3%
GIL BuyGILDAN ACTIVEWEAR INC$12,453,000
+85.6%
341,081
+87.7%
0.00%
+100.0%
MCBC SellMACATAWA BK CORP$12,189,000
-10.9%
1,517,862
-2.9%
0.00%0.0%
CAMP SellCALAMP CORP$11,057,000
-28.4%
1,111,276
-8.5%
0.00%
-20.0%
OVV BuyOVINTIV INC$13,419,000
+20.2%
408,020
+15.0%
0.00%0.0%
NC SellNACCO INDS INCcla$13,085,000
+13.1%
438,493
-1.3%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$12,423,000
+99.8%
195,836
+159.3%
0.00%
+100.0%
DFAE  DIMENSIONAL EMERGING MARKETS CORE ETFetf$11,128,000
-6.1%
400,0000.0%0.00%0.0%
SPOK SellSPOK HLDGS INC$13,578,000
-1.6%
1,328,598
-7.4%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTDcla$12,164,000
-7.4%
3,849,221
-1.3%
0.00%0.0%
CMRX SellCHIMERIX INC$11,455,000
-36.6%
1,850,526
-18.1%
0.00%
-33.3%
LFC  CHINA LIFE INS CO LTDadr$11,279,000
-18.0%
1,382,2610.0%0.00%0.0%
PTR SellPETROCHINA CO LTDadr$11,275,000
-34.3%
241,065
-31.2%
0.00%
-20.0%
HBCP BuyHOME BANCORP INC$11,743,000
+3.1%
303,579
+1.6%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N Vcla$13,018,000
+10.0%
452,307
+0.4%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$11,936,000
-18.6%
3,520,607
+0.4%
0.00%
-20.0%
QTWO BuyQ2 HLDGS INC$11,326,000
+15.9%
141,313
+48.3%
0.00%
+33.3%
CYBE BuyCYBEROPTICS CORP$12,518,000
-13.1%
351,821
+0.1%
0.00%
-20.0%
CSTR BuyCAPSTAR FINL HLDGS INC$11,497,000
+8.9%
541,281
+5.1%
0.00%
+33.3%
TEN SellTENNECO INC$11,318,000
-37.5%
793,008
-15.5%
0.00%
-33.3%
GDS SellGDS HLDGS LTDadr$13,449,000
-30.8%
237,549
-4.0%
0.00%
-33.3%
BFIN SellBANKFINANCIAL CORP$12,972,000
-4.5%
1,129,972
-4.8%
0.00%0.0%
BZUN SellBAOZUN INCadr$11,575,000
-51.9%
660,506
-2.7%
0.00%
-50.0%
BOCH BuyBANK COMM HLDGS$11,464,000
+5.5%
755,669
+4.5%
0.00%
+33.3%
CDNA BuyCAREDX INC$13,710,000
+85.5%
216,360
+168.0%
0.00%
+100.0%
NNBR SellNN INC$10,950,000
-34.4%
2,085,690
-8.2%
0.00%
-20.0%
TS BuyTENARIS S Aadr$12,085,000
+17.4%
572,464
+21.8%
0.00%
+33.3%
RBB BuyRBB BANCORP$12,153,000
+8.0%
482,047
+3.7%
0.00%0.0%
VRAY BuyVIEWRAY INC$12,173,000
+35.0%
1,688,463
+23.6%
0.00%
+33.3%
NATH SellNATHANS FAMOUS INC NEW$11,478,000
-14.8%
187,639
-0.7%
0.00%0.0%
RACE BuyFERRARI N V$11,388,000
+3.9%
54,458
+2.3%
0.00%
+33.3%
CLB SellCORE LABORATORIES N V$12,296,000
-57.9%
443,121
-40.9%
0.00%
-55.6%
NTNX BuyNUTANIX INCcla$12,736,000
+38.3%
337,822
+40.2%
0.00%
+33.3%
BH SellBIGLARI HLDGS INC$13,125,000
+7.4%
76,396
-0.3%
0.00%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$12,199,000
+14.4%
197,848
+9.9%
0.00%
+33.3%
CIVB BuyCIVISTA BANCSHARES INC$13,161,000
+9.5%
566,547
+4.1%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcla$12,329,000
+107.5%
317,134
+118.7%
0.00%
+100.0%
NTRA BuyNATERA INC$12,659,000
+15.2%
113,641
+17.5%
0.00%
+33.3%
CWENA BuyCLEARWAY ENERGY INCcla$13,970,000
+12.6%
495,359
+0.7%
0.00%0.0%
BL SellBLACKLINE INC$12,529,000
+4.6%
106,122
-1.4%
0.00%0.0%
TTM BuyTATA MTRS LTDadr$12,835,000
+25.0%
572,716
+27.0%
0.00%
+33.3%
ALCO SellALICO INC$11,258,000
-4.6%
328,781
-0.8%
0.00%0.0%
RVSB SellRIVERVIEW BANCORP INC$12,649,000
+1.6%
1,739,881
-0.9%
0.00%0.0%
PLAN BuyANAPLAN INC$12,648,000
+43.9%
207,719
+26.0%
0.00%
+33.3%
BOMN BuyBOSTON OMAHA CORP$11,968,000
+50.4%
308,604
+23.0%
0.00%
+33.3%
ANIP SellANI PHARMACEUTICALS INC$12,414,000
-19.3%
378,216
-13.9%
0.00%
-20.0%
PING BuyPING IDENTITY HLDG CORP$13,317,000
+106.1%
541,918
+92.1%
0.00%
+100.0%
BAK SellBRASKEM S Aadr$13,963,000
-11.1%
638,545
-3.1%
0.00%
-20.0%
ASAN NewASANA INCcla$11,682,000112,504
+100.0%
0.00%
TNDM SellTANDEM DIABETES CARE INC$12,186,000
-8.9%
102,070
-25.6%
0.00%0.0%
CAE SellCAE INC$11,391,000
-16.8%
381,357
-14.2%
0.00%0.0%
DTM NewDT MIDSTREAM INC$11,380,000246,131
+100.0%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$13,916,000
+48.7%
165,071
+6.2%
0.00%
+33.3%
DAKT SellDAKTRONICS INC$13,200,000
-21.9%
2,430,787
-5.2%
0.00%
-20.0%
KOF SellCOCA-COLA FEMSA SAB DE CVord$13,036,000
+5.6%
231,535
-0.8%
0.00%0.0%
INDT SellINDUS REALTY TRUST INC$11,732,000
-4.3%
167,360
-10.4%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$11,193,000
-49.2%
374,456
-24.7%
0.00%
-42.9%
ARVN BuyARVINAS INC$11,114,000
+46.9%
135,230
+37.6%
0.00%
+100.0%
NL SellNL INDS INC$12,105,000
-13.8%
2,101,593
-2.7%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$13,468,000
+1.4%
626,964
+2.5%
0.00%0.0%
IHC SellINDEPENDENCE HLDG CO NEW$12,597,000
+6.7%
254,025
-0.3%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$12,463,000
-5.2%
376,662
-4.9%
0.00%0.0%
AUD SellAUDACY INCcla$12,271,000
-22.3%
3,334,326
-9.0%
0.00%
-20.0%
SAP SellSAP SEadr$13,381,000
-6.9%
99,088
-3.2%
0.00%
-20.0%
ATEN BuyA10 NETWORKS INC$10,878,000
+40.1%
806,962
+17.1%
0.00%
+100.0%
ODC SellOIL DRI CORP AMER$13,674,000
+2.2%
390,684
-0.2%
0.00%0.0%
NOK BuyNOKIA CORPadr$11,247,000
+58.5%
2,063,613
+54.7%
0.00%
+100.0%
SMAR BuySMARTSHEET INC$11,942,000
+3.4%
173,498
+8.6%
0.00%0.0%
QGEN BuyQIAGEN NVcla$12,847,000
+328.2%
248,589
+300.9%
0.00%
+300.0%
MORF BuyMORPHIC HLDG INC$13,396,000
+93.7%
236,502
+96.3%
0.00%
+100.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$13,307,000
-0.8%
530,555
+4.0%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$12,381,000
+7.7%
153,179
+0.6%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$11,803,000
+21.5%
370,801
-2.2%
0.00%
+33.3%
ICLR NewICON PLCcla$13,069,00049,845
+100.0%
0.00%
BCBP BuyBCB BANCORP INC$12,008,000
+10.5%
813,569
+0.7%
0.00%
+33.3%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$13,673,000
-14.6%
680,956
-0.9%
0.00%
-20.0%
ASYS BuyAMTECH SYS INC$12,561,000
+19.2%
1,098,983
+0.5%
0.00%
+33.3%
EGLE SellEAGLE BULK SHIPPING INC$12,797,000
+5.3%
253,826
-1.1%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$12,179,000
-23.2%
650,241
-14.5%
0.00%
-20.0%
WEYS SellWEYCO GROUP INC$12,020,000
-1.1%
530,456
-2.4%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$13,473,000
+55.5%
76,175
+42.1%
0.00%
+33.3%
PKE SellPARK AEROSPACE CORP$11,731,000
-16.3%
857,491
-8.8%
0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$11,935,000
-27.1%
355,839
-13.3%
0.00%
-20.0%
SNY  SANOFIadr$13,562,000
-8.4%
281,3010.0%0.00%
-20.0%
LBTYK  LIBERTY GLOBAL PLCcla$11,771,000
+9.0%
399,5510.0%0.00%
+33.3%
TWST BuyTWIST BIOSCIENCE CORP$13,080,000
+350.3%
122,277
+460.8%
0.00%
+300.0%
WW SellWW INTL INC$11,510,000
-69.5%
630,607
-39.6%
0.00%
-66.7%
ASC SellARDMORE SHIPPING CORP$7,924,000
-5.5%
1,909,444
-3.9%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcla$8,955,000
-2.3%
473,011
+0.1%
0.00%0.0%
UPWK SellUPWORK INC$10,002,000
-42.6%
222,151
-25.7%
0.00%
-50.0%
NIU SellNIU TECHNOLOGIESadr$8,147,000
-29.6%
351,614
-0.8%
0.00%
-25.0%
NOAH SellNOAH HLDGS LTDcla$9,215,000
-23.5%
248,334
-2.6%
0.00%
-25.0%
NARI BuyINARI MED INC$9,566,000
+3142.7%
117,952
+3635.0%
0.00%
SMBK BuySMARTFINANCIAL INC$10,792,000
+10.4%
417,469
+2.6%
0.00%0.0%
BCH SellBANCO DE CHILEadr$10,505,000
-7.4%
568,295
-1.0%
0.00%
-25.0%
ESSA SellESSA BANCORP INC$8,810,000
+0.9%
530,737
-0.4%
0.00%0.0%
IVC SellINVACARE CORP$10,154,000
-46.5%
2,133,097
-9.4%
0.00%
-50.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEreit$10,757,000
-8.8%
194,623
+1.5%
0.00%
-25.0%
ESCA BuyESCALADE INC$8,825,000
-16.6%
466,632
+1.2%
0.00%0.0%
UNTY BuyUNITY BANCORP INC$8,855,000
+8.2%
378,422
+2.0%
0.00%0.0%
BBD  BANCO BRADESCO S Aadr$9,608,000
-25.4%
2,507,9590.0%0.00%
-25.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$8,158,000
+79.9%
330,922
+89.9%
0.00%
+200.0%
BTG BuyB2GOLD CORP$7,795,000
+385.7%
2,279,312
+497.9%
0.00%
+200.0%
FSTR SellFOSTER L B CO$10,651,000
-17.1%
687,603
-0.2%
0.00%
-25.0%
BCE SellBCE INC$8,568,000
-1.6%
171,147
-3.1%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$9,813,000
-2.8%
166,211
+24.3%
0.00%0.0%
CFFI BuyC & F FINL CORP$10,069,000
+6.0%
189,596
+1.8%
0.00%0.0%
CBTX BuyCBTX INC$8,719,000
-1.4%
330,482
+2.1%
0.00%0.0%
AZEK BuyAZEK CO INCcla$8,551,000
+656.7%
234,073
+779.8%
0.00%
AXGN SellAXOGEN INC$8,071,000
-31.0%
510,778
-5.6%
0.00%
-25.0%
ULBI SellULTRALIFE CORP$7,820,000
-16.1%
1,106,017
-0.5%
0.00%0.0%
MGNI SellMAGNITE INC$10,639,000
-74.6%
379,950
-69.3%
0.00%
-76.9%
GTHX SellG1 THERAPEUTICS INC$7,911,000
-66.3%
589,331
-44.9%
0.00%
-57.1%
QUAD SellQUAD / GRAPHICS INC$8,771,000
-6.6%
2,063,786
-8.8%
0.00%0.0%
USAK SellUSA TRUCK INC$9,601,000
-12.3%
628,356
-7.8%
0.00%0.0%
SBOW SellSILVERBOW RES INC$9,213,000
-8.3%
376,038
-13.1%
0.00%0.0%
LORL SellLORAL SPACE & COM INC$9,472,000
+3.4%
220,226
-6.6%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$9,554,000
+25.3%
419,941
+10.3%
0.00%
+50.0%
HBMD BuyHOWARD BANCORP INC$9,282,000
+36.5%
457,679
+8.5%
0.00%
+50.0%
HEAR BuyTURTLE BEACH CORP$8,485,000
+1.0%
305,001
+15.9%
0.00%0.0%
ATRO SellASTRONICS CORP$9,418,000
-28.0%
669,827
-10.4%
0.00%
-25.0%
JNCE SellJOUNCE THERAPEUTICS INC$7,783,000
-6.7%
1,047,545
-14.6%
0.00%0.0%
ALOT SellASTRONOVA INC$8,298,000
+7.0%
551,377
-1.0%
0.00%
+50.0%
TRUP BuyTRUPANION INC$8,882,000
+17.8%
114,319
+74.5%
0.00%
+50.0%
TRUE SellTRUECAR INC$10,510,000
-34.2%
2,526,589
-10.7%
0.00%
-40.0%
PRTS BuyCARPARTS COM INC$8,744,000
+52.2%
560,158
+98.5%
0.00%
+50.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$9,448,000
-25.7%
531,950
-0.2%
0.00%
-25.0%
HRTG SellHERITAGE INSURANCE HLDGS INC$9,214,000
-27.4%
1,353,066
-8.5%
0.00%
-25.0%
KVHI SellKVH INDS INC$9,819,000
-24.5%
1,019,659
-3.5%
0.00%
-25.0%
TREC SellTRECORA RES$10,227,000
-7.1%
1,250,250
-5.5%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$9,294,000
+10.6%
1,753,974
+20.1%
0.00%0.0%
ARTNA SellARTESIAN RES CORPcla$9,229,000
+2.9%
241,795
-0.9%
0.00%0.0%
GBL BuyGAMCO INVS INC$8,016,000
+5.1%
303,848
+0.0%
0.00%
+50.0%
TW BuyTRADEWEB MKTS INCcla$9,688,000
-1.4%
119,901
+3.2%
0.00%0.0%
TSQ SellTOWNSQUARE MEDIA INCcla$8,987,000
+0.4%
687,593
-2.1%
0.00%0.0%
FUTU BuyFUTU HLDGS LTDcla$10,563,000
+12.3%
116,152
+121.1%
0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$9,870,000
-45.7%
158,090
-28.0%
0.00%
-50.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcla$8,505,000
+4.3%
698,211
+1.0%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REUcla$8,196,000
+15.3%
654,668
+31.2%
0.00%
+50.0%
MGI BuyMONEYGRAM INTL INC$9,633,000
+3.1%
1,201,071
+29.6%
0.00%0.0%
ALX BuyALEXANDERS INC$10,223,000
-1.2%
39,222
+1.6%
0.00%0.0%
LMNR SellLIMONEIRA CO$9,581,000
-11.2%
592,550
-3.6%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$8,624,000
-4.5%
703,931
+0.4%
0.00%0.0%
OSG SellOVERSEAS SHIPHOLDING GROUP Icla$8,148,000
-5.5%
3,917,535
-5.1%
0.00%0.0%
ZGNX SellZOGENIX INC$8,231,000
-39.9%
541,876
-31.7%
0.00%
-25.0%
CHWY BuyCHEWY INCcla$8,216,000
-6.1%
120,630
+9.9%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$9,234,000
+10.5%
256,841
+0.7%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$9,144,000
+662.0%
95,259
+638.5%
0.00%
BUD  ANHEUSER BUSCH INBEV SA/NVadr$8,025,000
-21.7%
142,3410.0%0.00%0.0%
PCSB BuyPCSB FINL CORP$7,805,000
+5.0%
423,267
+3.4%
0.00%
+50.0%
ACTG SellACACIA RESH CORP$7,890,000
-0.6%
1,161,825
-1.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$10,147,000
+6.3%
401,705
+3.1%
0.00%0.0%
TXG Buy10X GENOMICS INC$9,356,000
-21.5%
64,265
+5.5%
0.00%
-25.0%
SRG BuySERITAGE GROWTH PPTYScla$8,783,000
-18.0%
592,225
+1.8%
0.00%0.0%
LX BuyLEXINFINTECH HLDGS LTDadr$10,067,000
-48.0%
1,710,709
+8.4%
0.00%
-50.0%
PHI SellPLDT INCadr$9,489,000
+13.4%
291,635
-8.4%
0.00%0.0%
SSRM BuySSR MNG INC$9,871,000
+82.4%
678,440
+95.5%
0.00%
+50.0%
KEP BuyKOREA ELEC PWR CORPadr$8,821,000
-7.5%
893,367
+1.1%
0.00%0.0%
CLDR SellCLOUDERA INC$7,983,000
-66.1%
499,841
-66.3%
0.00%
-57.1%
GNTY BuyGUARANTY BANCSHARES INC TEX$7,779,000
+8.4%
216,968
+3.0%
0.00%
+50.0%
ERF BuyENERPLUS CORP$9,646,000
+14.2%
1,205,807
+2.6%
0.00%0.0%
ARAY SellACCURAY INC$8,711,000
-22.5%
2,205,239
-11.3%
0.00%
-25.0%
AE SellADAMS RES & ENERGY INC$9,875,000
+6.1%
325,148
-3.3%
0.00%0.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$10,786,000
-21.6%
242,650
-8.3%
0.00%
-25.0%
ALBO SellALBIREO PHARMA INC$9,780,000
-27.8%
313,468
-18.6%
0.00%
-25.0%
KRYS SellKRYSTAL BIOTECH INC$8,557,000
-41.1%
163,864
-23.3%
0.00%
-40.0%
CVLY BuyCODORUS VY BANCORP INC$7,864,000
+13.4%
348,893
+0.8%
0.00%
+50.0%
FRTA SellFORTERRA INC$9,611,000
+0.1%
407,942
-0.2%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcla$10,809,000
-1.1%
449,640
+8.5%
0.00%0.0%
MBT BuyMOBILE TELESYSTEMS PJSCadr$9,894,000
+7.1%
1,024,824
+2.8%
0.00%0.0%
MG SellMISTRAS GROUP INC$10,221,000
-6.6%
1,005,966
-9.6%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$10,303,000
+538.0%
74,176
+346.0%
0.00%
+200.0%
AFIN BuyAMERICAN FIN TR INC$10,414,000
+3.4%
1,295,268
+9.1%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$9,834,000
+12.0%
249,172
+11.3%
0.00%0.0%
AYX BuyALTERYX INC$8,765,000
+26.0%
119,918
+48.3%
0.00%
+50.0%
CVGI SellCOMMERCIAL VEH GROUP INC$9,866,000
-11.6%
1,042,915
-0.7%
0.00%
-25.0%
LXU SellLSB INDS INC$10,492,000
+67.3%
1,027,610
-0.9%
0.00%
+50.0%
FSP BuyFRANKLIN STR PPTYS CORP$9,113,000
-11.8%
1,963,832
+0.0%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$8,603,000
+18.9%
641,503
+5.1%
0.00%
+50.0%
CTG SellCOMPUTER TASK GROUP INC$7,787,000
-19.2%
975,849
-2.0%
0.00%0.0%
EML BuyEASTERN CO$10,511,000
-16.7%
417,765
+0.4%
0.00%
-25.0%
SGA SellSAGA COMMUNICATIONS INCcla$8,509,000
+3.0%
374,028
-2.0%
0.00%0.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$9,985,000
+28.1%
1,706,759
-1.5%
0.00%
+50.0%
SAGE SellSAGE THERAPEUTICS INC$9,078,000
-57.1%
204,866
-45.0%
0.00%
-57.1%
VLRS SellCONTROLADORA VUELA COMP DE Aadr$9,536,000
+10.5%
437,021
-2.7%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$9,765,000
+46.4%
630,015
+1.0%
0.00%
+50.0%
LOVE BuyLOVESAC COMPANY$9,376,000
+84.1%
141,862
+122.2%
0.00%
+50.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$10,576,000
+1406.6%
173,013
+1421.9%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$9,481,000
-45.6%
411,138
-21.9%
0.00%
-50.0%
RDFN SellREDFIN CORP$9,267,000
-35.4%
184,947
-18.3%
0.00%
-40.0%
TGLS BuyTECNOGLASS INCcla$8,025,000
+23.7%
369,326
+21.8%
0.00%
+50.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$8,626,000
-38.5%
338,507
-15.5%
0.00%
-25.0%
GOOD SellGLADSTONE COMMERCIAL CORP$10,562,000
-6.8%
502,227
-0.0%
0.00%
-25.0%
RMR SellRMR GROUP INCcla$8,519,000
-34.0%
254,663
-23.7%
0.00%
-25.0%
CRDA SellCRAWFORD & COcla$9,210,000
-1.7%
1,026,680
-0.6%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$8,768,000
+1438.2%
341,155
+1461.8%
0.00%
CPG BuyCRESCENT PT ENERGY CORP$8,261,000
+6.7%
1,792,041
+4.9%
0.00%
+50.0%
FSBW BuyFS BANCORP INC$10,809,000
-1.1%
312,313
+103.7%
0.00%0.0%
CTO SellCTO RLTY GROWTH INC NEW$8,406,000
-26.7%
156,357
-27.0%
0.00%
-25.0%
PROV SellPROVIDENT FINL HLDGS INC$9,391,000
-2.7%
549,814
-1.6%
0.00%0.0%
EMKR BuyEMCORE CORP$9,147,000
-16.9%
1,222,850
+2.4%
0.00%0.0%
CULP SellCULP INC$9,318,000
-23.4%
723,487
-3.1%
0.00%
-25.0%
EXTN SellEXTERRAN CORP$8,281,000
-15.6%
1,865,195
-9.5%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$9,220,000
+4.4%
484,487
+24.9%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$9,967,000
-38.8%
462,709
-17.9%
0.00%
-40.0%
SMBC BuySOUTHERN MO BANCORP INC$10,474,000
+1.3%
233,314
+1.5%
0.00%0.0%
IHG SellINTERCONTINENTAL HOTELS GROUadr$9,696,000
-4.3%
150,813
-0.7%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$10,569,000
+61.9%
265,741
+57.8%
0.00%
+50.0%
BFS BuySAUL CTRS INC$9,936,000
-2.5%
225,503
+0.6%
0.00%0.0%
BELFB SellBEL FUSE INCclb$8,460,000
-22.0%
680,565
-9.6%
0.00%0.0%
VWTR SellVIDLER WATER RESOUCES INC$9,093,000
-22.0%
799,002
-8.8%
0.00%
-25.0%
RELL SellRICHARDSON ELECTRS LTD$8,268,000
+16.0%
853,275
-0.5%
0.00%
+50.0%
BRY SellBERRY CORP$10,385,000
-5.0%
1,440,266
-11.5%
0.00%0.0%
GENC SellGENCOR INDS INC$8,191,000
-9.6%
737,914
-0.9%
0.00%0.0%
WTI SellW & T OFFSHORE INC$8,338,000
-40.5%
2,241,335
-22.5%
0.00%
-25.0%
SOI SellSOLARIS OILFIELD INFRASTRUCT$7,926,000
-29.3%
950,409
-17.4%
0.00%
-25.0%
EDU SellNEW ORIENTAL ED & TECHNOLOGYadr$9,069,000
-80.1%
4,445,036
-19.9%
0.00%
-78.6%
CIB SellBANCOLOMBIA S Aadr$10,807,000
+16.9%
312,193
-2.8%
0.00%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$9,832,000
+1.7%
497,308
+2.2%
0.00%0.0%
BLBD SellBLUE BIRD CORP$8,269,000
-18.1%
396,399
-2.4%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HLDG CORcla$8,429,000
+10.3%
326,693
-23.0%
0.00%
+50.0%
ING  ING GROEP N.V.adr$10,208,000
+9.4%
704,4990.0%0.00%0.0%
NLS SellNAUTILUS INC$8,603,000
-56.9%
924,048
-21.9%
0.00%
-50.0%
BBIO BuyBRIDGEBIO PHARMA INC$8,739,000
-4.2%
186,438
+24.6%
0.00%0.0%
NATR SellNATURES SUNSHINE PRODS INC$7,863,000
-16.7%
536,717
-1.3%
0.00%0.0%
VEON BuyVEON LTDadr$9,063,000
+14.1%
4,352,187
+0.1%
0.00%0.0%
NGS SellNATURAL GAS SVCS GROUP INC$10,045,000
-3.8%
967,753
-4.7%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC$6,787,000
-0.5%
285,657
-0.3%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$5,835,000
-37.7%
2,451,659
-17.6%
0.00%
-33.3%
BATRA SellLIBERTY MEDIA CORP DEL$5,980,000
-12.1%
222,215
-7.9%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$5,424,000
+47.1%
221,206
+66.3%
0.00%
+100.0%
LNSR BuyLENSAR INC$5,362,000
-9.0%
681,374
+0.1%
0.00%0.0%
MESA SellMESA AIR GROUP INC$6,785,000
-32.5%
885,688
-17.8%
0.00%
-33.3%
MSTR SellMICROSTRATEGY INCcla$5,831,000
-94.7%
10,082
-93.9%
0.00%
-94.3%
LCNB BuyLCNB CORP$6,694,000
+16.4%
379,475
+8.0%
0.00%0.0%
MODN BuyMODEL N INC$6,149,000
+21.1%
183,574
+23.9%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$7,119,000
+96.6%
363,229
+111.4%
0.00%
+100.0%
KL BuyKIRKLAND LAKE GOLD LTD$5,918,000
+94.2%
142,304
+79.9%
0.00%
+100.0%
KTCC SellKEY TRONIC CORP$5,312,000
-4.3%
817,180
-4.0%
0.00%0.0%
KT  KT CORPadr$6,299,000
-2.4%
462,4230.0%0.00%0.0%
GRUB SellJUST EAT TAKEAWAY COM N Vadr$6,686,000
-84.3%
460,170
-80.3%
0.00%
-84.6%
NGM BuyNGM BIOPHARMACEUTICALS INC$5,080,000
+101.9%
241,721
+89.5%
0.00%
+100.0%
NVEC SellNVE CORP$6,919,000
-22.4%
108,164
-10.1%
0.00%
-33.3%
IIIV BuyI3 VERTICALS INC$4,742,000
-18.3%
195,860
+1.9%
0.00%0.0%
ISTR BuyINVESTAR HLDG CORP$4,741,000
+8.2%
215,296
+12.5%
0.00%
+100.0%
IIN BuyINTRICON CORP$6,946,000
-18.5%
382,534
+0.9%
0.00%
-33.3%
NAII SellNATURAL ALTERNATIVES INTL IN$7,336,000
-20.7%
544,238
-0.3%
0.00%
-33.3%
IVAC SellINTEVAC INC$6,537,000
-31.5%
1,367,618
-3.4%
0.00%
-33.3%
INTT BuyINTEST CORP$6,410,000
-31.2%
558,370
+0.5%
0.00%
-33.3%
III BuyINFORMATION SVCS GROUP INC$6,589,000
+23.1%
917,704
+0.3%
0.00%0.0%
NICK SellNICHOLAS FINL INC BC$6,067,000
+8.5%
493,233
-1.0%
0.00%0.0%
LASR BuyNLIGHT INC$5,352,000
-4.6%
189,847
+22.8%
0.00%0.0%
NDLS BuyNOODLES & CO$7,415,000
-1.3%
628,405
+4.4%
0.00%0.0%
NTIC SellNORTHERN TECHNOLOGIES INTL C$5,297,000
-12.8%
347,369
-0.5%
0.00%0.0%
IEC SellIEC ELECTRS CORP NEW$4,983,000
+40.1%
325,077
-3.9%
0.00%
+100.0%
HUYA BuyHUYA INCcla$6,580,000
-45.2%
789,720
+16.2%
0.00%
-50.0%
BuyOCWEN FINL CORP$4,735,000
-6.3%
168,343
+3.2%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$7,432,000
+8.4%
243,732
+0.9%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRclb$4,980,000
-13.0%
533,736
+0.3%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC$7,484,000
+7.1%
319,802
+5.6%
0.00%0.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$7,384,000
-30.9%
471,222
-1.8%
0.00%
-33.3%
PCTI SellPCTEL INC$7,670,000
-7.2%
1,233,090
-2.3%
0.00%
-33.3%
HMNF SellHMN FINL INC$7,677,000
+8.8%
328,487
-0.8%
0.00%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$5,206,000
-1.9%
27,858
-3.0%
0.00%0.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$7,695,000
-1.4%
66,154
-9.4%
0.00%0.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$5,456,000
+7.2%
592,409
+0.1%
0.00%0.0%
PD SellPAGERDUTY INC$5,281,000
-37.7%
127,479
-36.0%
0.00%
-33.3%
GHL SellGREENHILL & CO INC$5,079,000
-28.5%
347,380
-24.0%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$5,881,000
+19.1%
268,183
+6.2%
0.00%0.0%
GHM SellGRAHAM CORP$4,794,000
-16.2%
386,573
-7.0%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$5,148,000
+593.8%
33,801
+480.1%
0.00%
GDP BuyGOODRICH PETE CORP$6,232,000
+68.7%
263,385
+6.4%
0.00%
+100.0%
GOL  GOL LINHAS AEREAS INTELIGENTadr$4,825,000
-17.2%
631,7880.0%0.00%0.0%
PEBK BuyPEOPLES BANCORP N C INC$4,665,000
+11.3%
164,323
+1.1%
0.00%
+100.0%
GKOS SellGLAUKOS CORP$5,747,000
-69.4%
119,283
-46.1%
0.00%
-66.7%
GEOS SellGEOSPACE TECHNOLOGIES CORP$6,573,000
+11.1%
688,255
-5.9%
0.00%0.0%
PFSW BuyPFSWEB INC$7,371,000
+82.3%
571,363
+4.3%
0.00%
+100.0%
GNE SellGENIE ENERGY LTDclb$6,641,000
-0.8%
1,016,924
-4.0%
0.00%0.0%
PBPB SellPOTBELLY CORP$5,389,000
-25.3%
794,828
-13.0%
0.00%0.0%
FNKO BuyFUNKO INC$6,853,000
+37.4%
376,321
+60.5%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$7,260,000
+34.7%
593,604
+7.4%
0.00%0.0%
PVG BuyPRETIUM RES INC$5,904,000
+16.2%
612,465
+15.2%
0.00%0.0%
FRD SellFRIEDMAN INDS INC$6,554,000
-11.3%
550,333
-0.2%
0.00%0.0%
FEIM SellFREQUENCY ELECTRS INC$6,463,000
+5.4%
621,406
-0.7%
0.00%0.0%
FNV BuyFRANCO NEV CORP$6,577,000
+5.3%
50,629
+17.6%
0.00%0.0%
FTS SellFORTIS INC$6,762,000
-4.0%
152,528
-4.2%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$6,862,000
+7.4%
326,418
+34.9%
0.00%0.0%
QADB SellQAD INCclb$6,399,000
+0.2%
73,428
-0.9%
0.00%0.0%
FONR SellFONAR CORP$5,705,000
-20.1%
369,021
-8.7%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$6,272,000
+35.3%
951,857
+26.5%
0.00%
+100.0%
QTRX SellQUANTERIX CORP$7,753,000
-54.8%
155,721
-46.8%
0.00%
-60.0%
QUOT SellQUOTIENT TECHNOLOGY INC$4,930,000
-62.6%
847,141
-30.5%
0.00%
-50.0%
FUNC SellFIRST UTD CORP$5,900,000
+5.6%
317,207
-1.1%
0.00%0.0%
FNWB BuyFIRST NORTHWEST BANCORP$7,154,000
+3.5%
407,400
+3.4%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$5,080,000
+6.9%
449,612
+49.6%
0.00%0.0%
FCCY Buy1ST CONSTITUTION BANCORP$6,510,000
+24.5%
275,027
+8.9%
0.00%0.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$7,558,000
+8.2%
536,407
+4.0%
0.00%0.0%
FARM SellFARMER BROS CO$4,762,000
-42.7%
566,184
-13.6%
0.00%
-33.3%
FANH SellFANHUA INCadr$5,433,000
-21.2%
451,863
-1.0%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$5,198,000
+100.2%
175,360
+159.6%
0.00%
+100.0%
FRBK SellREPUBLIC FIRST BANCORP INC$5,053,000
-27.9%
1,640,662
-6.6%
0.00%0.0%
QSR BuyRESTAURANT BRANDS INTL INC$7,667,000
-4.0%
125,283
+1.0%
0.00%
-33.3%
RVI BuyRETAIL VALUE INC$7,319,000
+22.1%
277,971
+0.9%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$5,519,000
+152.0%
560,286
+185.5%
0.00%
+100.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$6,033,000
+91.8%
1,661,958
+129.3%
0.00%
+100.0%
EPM SellEVOLUTION PETE CORP$5,538,000
+1.7%
974,966
-11.2%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$6,574,000
+48.8%
43,518
+34.1%
0.00%
+100.0%
EB SellEVENTBRITE INC$4,823,000
-24.7%
255,059
-24.3%
0.00%0.0%
EVBN BuyEVANS BANCORP INC$6,392,000
+7.5%
166,889
+4.2%
0.00%0.0%
ENZ SellENZO BIOCHEM INC$5,502,000
+8.9%
1,554,149
-2.5%
0.00%0.0%
ENIC SellENEL CHILE S.A.adr$7,173,000
-32.0%
2,976,746
-16.8%
0.00%
-33.3%
EGO BuyELDORADO GOLD CORP NEW$6,906,000
-22.1%
893,378
+0.3%
0.00%
-33.3%
EGAN SellEGAIN CORP$6,682,000
-13.3%
654,983
-2.4%
0.00%0.0%
SCPL BuySCIPLAY CORPORATIONcla$6,283,000
+59.7%
303,651
+30.8%
0.00%
+100.0%
EVOP BuyEVO PMTS INC$7,478,000
-13.3%
315,769
+1.6%
0.00%
-33.3%
SLCT BuySELECT BANCORP INC NEW$6,392,000
+16.1%
370,513
+8.4%
0.00%0.0%
DFAT  DIMENSIONAL ETF TRUSTetf$5,368,000
-0.9%
120,8950.0%0.00%0.0%
SIBN BuySI-BONE INC$6,662,000
-3.2%
311,000
+42.2%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$5,928,000
+36.2%
802,267
+15.7%
0.00%
+100.0%
DSGX SellDESCARTES SYS GROUP INC$6,318,000
-6.8%
77,755
-20.7%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$7,420,000
+109.9%
218,353
+126.1%
0.00%
+100.0%
SNN BuySMITH & NEPHEW PLCadr$6,384,000
+100.8%
185,589
+153.5%
0.00%
+100.0%
NewSOLARWINDS CORP$6,627,000396,080
+100.0%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$4,978,000
+16.5%
287,212
+14.2%
0.00%
+100.0%
SPRO SellSPERO THERAPEUTICS INC$6,068,000
+16.1%
329,633
-12.0%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$5,839,000
+16.6%
241,266
+10.1%
0.00%0.0%
CRON BuyCRONOS GROUP INC$6,025,000
-33.4%
1,064,496
+1.1%
0.00%
-33.3%
CRNX BuyCRINETICS PHARMACEUTICALS IN$6,554,000
+87.6%
311,344
+68.0%
0.00%
+100.0%
CRDB SellCRAWFORD & COclb$6,504,000
+3.0%
725,877
-1.1%
0.00%0.0%
STN BuySTANTEC INC$6,532,000
+5.8%
139,151
+0.6%
0.00%0.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$6,905,000
-26.9%
599,932
-2.0%
0.00%
-33.3%
SCOR SellCOMSCORE INC$5,889,000
-25.6%
1,509,907
-4.6%
0.00%
-33.3%
SMMF BuySUMMIT FINL GROUP INC$6,428,000
+13.0%
262,240
+1.5%
0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$5,968,000
-19.8%
846,507
-2.0%
0.00%0.0%
STRO SellSUTRO BIOPHARMA INC$4,742,000
-24.6%
251,081
-25.8%
0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$6,930,000
+4.0%
609,507
+3.7%
0.00%0.0%
CVEO SellCIVEO CORP CDA$5,126,000
+14.2%
227,916
-9.6%
0.00%
+100.0%
CIA SellCITIZENS INCcla$6,692,000
+10.8%
1,077,522
-5.6%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$6,766,000
-23.2%
2,168,441
+6.8%
0.00%
-33.3%
CLS BuyCELESTICA INCcla$7,035,000
+13.3%
792,244
+0.2%
0.00%0.0%
TAC BuyTRANSALTA CORP$6,587,000
+6.1%
623,744
+0.3%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$7,614,000
-46.8%
2,080,133
-12.6%
0.00%
-60.0%
CUK SellCARNIVAL PLCadr$5,068,000
-10.1%
222,188
-8.2%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$5,470,000
-8.9%
354,085
-15.8%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$7,336,000
-55.2%
347,291
-49.6%
0.00%
-60.0%
TPTX BuyTURNING POINT THERAPEUTICS I$5,369,000
+38.6%
80,815
+62.7%
0.00%
+100.0%
TWIN SellTWIN DISC INC$5,516,000
-26.9%
517,449
-2.4%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$6,383,000
+17.3%
72,532
+10.6%
0.00%0.0%
USX BuyU S XPRESS ENTERPRISES INC$4,888,000
+3.6%
566,352
+3.2%
0.00%
+100.0%
UIHC SellUNITED INS HLDGS CORP$5,096,000
-45.1%
1,404,022
-13.8%
0.00%
-33.3%
UBFO SellUNITED SEC BANCSHARES CALIF$6,869,000
-7.4%
858,577
-5.4%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$5,709,000
-3.5%
551,111
-6.2%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$5,672,000
-2.8%
839,071
-6.7%
0.00%0.0%
UONEK BuyURBAN ONE INC$5,467,000
+60.5%
802,783
+18.3%
0.00%
+100.0%
BWB BuyBRIDGEWATER BANCSHARES INC$6,298,000
+15.7%
359,638
+6.7%
0.00%0.0%
VALU SellVALUE LINE INC$4,876,000
+7.4%
142,324
-2.8%
0.00%
+100.0%
VRNS BuyVARONIS SYS INC$5,441,000
+97.5%
89,413
+87.0%
0.00%
+100.0%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$5,072,000
+29.2%
398,106
+3.1%
0.00%
+100.0%
BLUE BuyBLUEBIRD BIO INC$6,445,000
-28.1%
337,248
+20.2%
0.00%
-33.3%
VSTM BuyVERASTEM INC$7,027,000
-4.7%
2,281,533
+25.9%
0.00%0.0%
BB SellBLACKBERRY LTD$7,164,000
-77.8%
736,271
-72.1%
0.00%
-80.0%
BLFS BuyBIOLIFE SOLUTIONS INC$6,928,000
+102.1%
163,713
+112.5%
0.00%
+100.0%
VIACA SellVIACOMCBS INCcla$4,850,000
-15.5%
115,263
-2.7%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$4,815,000
+139.3%
766,723
+128.3%
0.00%
+100.0%
BGNE SellBEIGENE LTDadr$4,908,000
-30.4%
13,523
-33.8%
0.00%0.0%
BCML BuyBAYCOM CORP$4,760,000
+3.7%
255,937
+0.1%
0.00%
+100.0%
BWFG BuyBANKWELL FINL GROUP INC$5,855,000
+12.9%
198,941
+6.1%
0.00%0.0%
AWRE SellAWARE INC MASS$6,545,000
+7.7%
1,600,147
-2.3%
0.00%0.0%
WFG  WEST FRASER TIMBER CO LTD$5,711,000
+17.5%
67,8050.0%0.00%0.0%
WBK SellWESTPAC BANKING CORPadr$5,863,000
-4.9%
316,432
-0.8%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$5,251,000
-13.1%
276,386
-0.5%
0.00%0.0%
WSR BuyWHITESTONE REIT$6,166,000
+23.1%
630,473
+3.9%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$7,243,000
-4.1%
203,535
+1.4%
0.00%0.0%
XPEL NewXPEL INC$5,012,00066,075
+100.0%
0.00%
AUY BuyYAMANA GOLD INC$4,938,000
+30.9%
1,247,028
+39.5%
0.00%
+100.0%
APYX BuyAPYX MEDICAL CORPORATION$7,267,000
+44.8%
524,661
+7.7%
0.00%0.0%
ZIXI SellZIX CORP$5,940,000
-1.0%
840,275
-1.3%
0.00%0.0%
EURN BuyEURONAV NVcla$6,986,000
+36.6%
715,815
+30.4%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$6,084,000
-1.4%
1,671,494
+18.1%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$7,170,000
+1.1%
1,342,392
-3.0%
0.00%0.0%
ASRV SellAMERISERV FINL INC$5,272,000
-1.3%
1,348,305
-0.8%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcla$4,998,000
+66.0%
202,006
+43.4%
0.00%
+100.0%
CMBM SellCAMBIUM NETWORKS CORPcla$6,957,000
-26.7%
192,246
-2.1%
0.00%
-33.3%
ENDP SellENDO INTL PLCcla$6,105,000
-67.4%
1,883,860
-52.9%
0.00%
-66.7%
ALTO BuyALTO INGREDIENTS INC$4,982,000
+31.1%
1,008,610
+62.3%
0.00%
+100.0%
ALLK SellALLAKOS INC$5,027,000
+0.5%
47,481
-18.9%
0.00%0.0%
LBTYA  LIBERTY GLOBAL PLCcla$4,847,000
+9.7%
162,6400.0%0.00%
+100.0%
AGI BuyALAMOS GOLD INC NEW$4,684,000
-0.4%
650,498
+5.9%
0.00%
+100.0%
AKRO SellAKERO THERAPEUTICS INC$4,699,000
-11.9%
210,246
-2.2%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$6,036,000
-53.2%
2,095,763
-38.5%
0.00%
-50.0%
RPRX BuyROYALTY PHARMA PLCcla$5,803,000
+1447.5%
160,515
+1655.0%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$5,030,000
+19.6%
632,833
+4.8%
0.00%
+100.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$7,124,000
+38.3%
209,606
+66.3%
0.00%0.0%
ACU BuyACME UTD CORP$5,837,000
-25.8%
178,290
+0.9%
0.00%0.0%
NEXA SellNEXA RES S A$6,757,000
-21.9%
889,203
-9.9%
0.00%
-33.3%
ACAD SellACADIA PHARMACEUTICALS INC$4,850,000
-35.0%
291,887
-4.6%
0.00%0.0%
ANGI BuyANGI INC$5,491,000
+38.3%
444,993
+51.6%
0.00%
+100.0%
NETI SellENETI INC$6,034,000
-20.2%
361,318
-11.0%
0.00%0.0%
MVBF SellMVB FINL CORP$7,467,000
-0.3%
174,349
-0.7%
0.00%0.0%
MPX SellMARINE PRODS CORP$7,571,000
-22.0%
605,165
-3.7%
0.00%
-33.3%
LUNA SellLUNA INNOVATIONS INC$7,233,000
-15.7%
761,302
-3.9%
0.00%
-33.3%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$2,069,000
-41.8%
862,052
-13.0%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$4,216,000
-6.4%
474,816
-18.2%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$3,247,000
-1.7%
144,072
+2.4%
0.00%0.0%
FSM  FORTUNA SILVER MINES INC$1,884,000
-29.2%
479,3580.0%0.00%0.0%
PBIP SellPRUDENTIAL BANCORP INC NEW$3,231,000
+8.1%
211,734
-1.8%
0.00%0.0%
EEX SellEMERALD HOLDING INC$1,608,000
-41.3%
370,502
-27.1%
0.00%0.0%
SAL SellSALISBURY BANCORP INC$2,183,000
+2.8%
41,579
-0.6%
0.00%0.0%
PVBC  PROVIDENT BANCORP INC$2,009,000
-1.8%
125,3700.0%0.00%0.0%
AKOB BuyEMBOTELLADORA ANDINA S Aadr$2,093,000
-6.2%
161,129
+4.2%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$3,950,000
+173.4%
111,541
+172.3%
0.00%
SAND BuySANDSTORM GOLD LTD$2,389,000
+554.5%
414,734
+796.8%
0.00%
ELVT BuyELEVATE CREDIT INC$3,096,000
+16.0%
749,690
+0.3%
0.00%0.0%
ELMD BuyELECTROMED INC$2,869,000
-2.4%
265,111
+1.8%
0.00%0.0%
FMS  FRESENIUS MED CARE AG&CO KGAadr$1,864,000
-15.9%
53,3080.0%0.00%0.0%
EDUC SellEDUCATIONAL DEV CORP$1,725,000
-29.0%
176,940
-9.2%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$3,327,000
-50.8%
497,279
-34.5%
0.00%
-50.0%
EBMT BuyEAGLE BANCORP MONT INC$2,026,000
+3.5%
90,590
+6.4%
0.00%0.0%
SA BuySEABRIDGE GOLD INC$2,444,000
+132.8%
158,219
+164.3%
0.00%
E  ENI S P Aadr$4,288,000
+9.7%
160,3140.0%0.00%0.0%
DZSI SellDZS INC$3,391,000
-41.5%
276,565
-1.0%
0.00%
-50.0%
SNFCA BuySECURITY NATL FINL CORPcla$2,548,000
-0.2%
309,594
+6.1%
0.00%0.0%
SIC SellSELECT INTERIOR CONCEPTS INCcla$3,642,000
+53.0%
252,562
-0.2%
0.00%0.0%
FLL SellFULL HSE RESORTS INC$2,706,000
+2.7%
255,065
-3.8%
0.00%0.0%
SLQT NewSELECTQUOTE INC$1,956,000151,240
+100.0%
0.00%
ASAI BuySENDAS DISTRIBUIDORA S Aadr$1,781,000
+2.5%
102,177
+0.6%
0.00%0.0%
SENEB SellSENECA FOODS CORP NEWclb$3,424,000
-6.3%
69,097
-1.0%
0.00%0.0%
DKNG BuyDRAFTKINGS INC$2,219,000
+0.7%
46,077
+9.1%
0.00%0.0%
DOYU BuyDOUYU INTL HLDGS LTDadr$2,915,000
-30.5%
887,090
+44.9%
0.00%0.0%
SMED SellSHARPS COMPLIANCE CORP$1,800,000
-35.6%
217,708
-19.7%
0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$2,990,000
-17.4%
581,782
+0.9%
0.00%0.0%
DGICB  DONEGAL GROUP INCclb$2,920,000
-2.7%
215,9940.0%0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$2,390,000
+330.6%
29,428
+373.0%
0.00%
SSTI BuySHOTSPOTTER INC$4,244,000
-22.9%
116,676
+3.3%
0.00%
-50.0%
SWIR BuySIERRA WIRELESS INC$2,460,000
-16.1%
158,696
+2.8%
0.00%0.0%
SIF SellSIFCO INDS INC$1,786,000
-17.4%
207,714
-3.2%
0.00%0.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcla$2,403,000
+8.0%
154,231
+4.3%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$1,613,000
-30.0%
40,844
-2.6%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$2,286,000
+18.0%
88,880
+91.4%
0.00%0.0%
PXLW SellPIXELWORKS INC$4,227,000
+29.7%
884,372
-7.5%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO NEW$3,923,000
-7.6%
1,575,560
-3.2%
0.00%0.0%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$2,036,000
+42.0%
270,885
+34.4%
0.00%
DAIO SellDATA I O CORP$1,973,000
-9.1%
303,126
-4.9%
0.00%0.0%
DSKE BuyDASEKE INC$3,689,000
+72.9%
400,562
+21.6%
0.00%0.0%
DALN SellDALLASNEWS CORPORATION$1,720,000
-14.6%
236,749
-12.5%
0.00%0.0%
GSIT SellGSI TECHNOLOGY INC$4,176,000
-13.0%
790,898
-7.4%
0.00%
-50.0%
SMSI BuySMITH MICRO SOFTWARE INC$1,650,000
+14.7%
340,901
+23.7%
0.00%
GAIA SellGAIA INC NEWcla$2,819,000
-24.5%
297,313
-12.5%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$3,292,000
-3.5%
10,275
+2.0%
0.00%0.0%
SOHU SellSOHU COM LTDadr$3,755,000
+11.3%
180,390
-0.6%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$1,644,000
-59.1%
323,029
-49.1%
0.00%0.0%
CTSO BuyCYTOSORBENTS CORP$1,810,000
+290.1%
222,856
+262.4%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$2,840,000
-43.9%
778,115
-33.0%
0.00%
-50.0%
CMLS SellCUMULUS MEDIA INC$4,544,000
-21.7%
370,921
-6.4%
0.00%
-50.0%
CPIX SellCUMBERLAND PHARMACEUTICALS I$1,881,000
-12.5%
696,654
-7.8%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$3,061,000
-55.6%
1,403,926
-23.6%
0.00%
-50.0%
CUE BuyCUE BIOPHARMA INC$2,689,000
+186.1%
184,612
+128.7%
0.00%
CRWS BuyCROWN CRAFTS INC$1,757,000
-1.1%
237,494
+1.2%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$4,361,000
+13.8%
335,478
+20.3%
0.00%0.0%
PSNL SellPERSONALIS INC$2,047,000
-79.2%
106,459
-72.6%
0.00%
-66.7%
PPIH SellPERMA-PIPE INTL HLDGS INC$3,810,000
+12.1%
490,923
-3.8%
0.00%0.0%
ICBK BuyCOUNTY BANCORP INC$2,094,000
+12.2%
57,444
+4.5%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$3,709,000
+19.8%
81,389
+12.0%
0.00%0.0%
SCX SellSTARRETT L S COcla$4,410,000
+29.7%
353,098
-3.0%
0.00%0.0%
SRT SellSTARTEK INC$4,199,000
-26.8%
762,285
-5.3%
0.00%
-50.0%
SBT SellSTERLING BANCORP INC$2,308,000
+1.9%
447,294
-10.2%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS CO$2,302,000
+303.9%
503,805
+281.8%
0.00%
SFIX BuySTITCH FIX INC$4,304,000
-25.5%
107,730
+12.4%
0.00%
-50.0%
GLYC SellGLYCOMIMETICS INC$1,981,000
-27.6%
904,628
-23.3%
0.00%0.0%
BBCP BuyCONCRETE PUMPING HLDGS INC$2,076,000
+20.0%
243,012
+19.0%
0.00%0.0%
CNCE SellCONCERT PHARMACEUTICALS INC$2,431,000
-34.6%
743,373
-15.6%
0.00%0.0%
GORO SellGOLD RESOURCE CORP$3,758,000
-45.1%
2,393,853
-9.7%
0.00%
-50.0%
CIX BuyCOMPX INTL INCcla$3,909,000
+0.7%
188,105
+0.7%
0.00%0.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Iadr$3,060,000
+3.9%
436,489
+2.1%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUadr$2,103,000
-26.1%
310,929
-1.4%
0.00%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIadr$1,604,000
-5.0%
226,211
-0.8%
0.00%0.0%
STKL BuySUNOPTA INC$1,874,000
-19.5%
209,803
+10.3%
0.00%0.0%
CIG  CIA ENERGETICA DE MINAS GERAadr$1,610,000
+5.9%
639,0660.0%0.00%
CWBC SellCOMMUNITY WEST BANCSHARES$2,051,000
+1.2%
154,786
-0.1%
0.00%0.0%
JCS SellCOMMUNICATIONS SYS INC$3,497,000
+14.4%
404,309
-5.0%
0.00%0.0%
SURF SellSURFACE ONCOLOGY INC$2,011,000
-57.0%
265,667
-57.6%
0.00%0.0%
SRGA SellSURGALIGN HOLDINGS INC$3,789,000
-34.5%
3,475,986
-16.4%
0.00%
-50.0%
SUZ SellSUZANO S Aadr$2,462,000
-56.5%
246,180
-47.6%
0.00%
-50.0%
SYNL SellSYNALLOY CORP$4,498,000
+3.3%
416,487
-4.4%
0.00%0.0%
TCFC BuyCOMMUNITY FINL CORP MD$3,148,000
+19.5%
85,387
+11.8%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$1,866,000
+86.8%
262,841
+145.4%
0.00%
GTNA SellGRAY TELEVISION INCcla$2,645,000
+1.3%
119,283
-2.8%
0.00%0.0%
CBAN SellCOLONY BANKCORP INC$3,234,000
+1.9%
172,647
-2.9%
0.00%0.0%
SYBX SellSYNLOGIC INC$2,177,000
-41.3%
713,889
-25.1%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$2,487,000
-17.6%
445,620
-9.3%
0.00%0.0%
GSKY BuyGREENSKY INCcla$3,487,000
+209.1%
311,894
+53.5%
0.00%
TFII BuyTFI INTL INC$3,353,000
+16.2%
32,817
+3.7%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcla$4,489,000
+2262.6%
153,644
+1115.0%
0.00%
GRTS SellGRITSTONE BIO INC$1,925,000
-3.6%
178,216
-18.5%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,670,000
-8.5%
65,347
+25.2%
0.00%0.0%
CCB BuyCOASTAL FINL CORP WA$2,206,000
+28.3%
69,198
+14.9%
0.00%0.0%
GFED SellGUARANTY FED BANCSHARES INC$3,452,000
-1.2%
142,985
-0.3%
0.00%0.0%
GIFI SellGULF IS FABRICATION INC$2,876,000
-19.0%
724,519
-7.8%
0.00%0.0%
GPOR NewGULFPORT ENERGY CORP$1,626,00019,773
+100.0%
0.00%
TISI SellTEAM INC$3,405,000
-63.5%
1,131,386
-18.7%
0.00%
-66.7%
HLG BuyHAILIANG ED GROUP INCadr$2,187,000
-20.9%
68,535
+0.0%
0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$3,261,000
+4.1%
234,607
+2.5%
0.00%0.0%
VIV  TELEFONICA BRASIL SAadr$3,370,000
-8.8%
434,3460.0%0.00%0.0%
TEF BuyTELEFONICA S Aadr$3,193,000
+5.2%
677,852
+5.0%
0.00%0.0%
TELL NewTELLURIAN INC NEW$2,591,000662,723
+100.0%
0.00%
PCB BuyPCB BANCORP$2,593,000
+39.0%
130,218
+12.4%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC$3,352,000
-30.1%
918,481
-14.8%
0.00%
-50.0%
IMOS SellCHIPMOS TECHNOLOGIES INCord$3,707,000
-6.2%
108,314
-6.6%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$2,625,000
+92.4%
205,783
+113.0%
0.00%
HASI SellHANNON ARMSTRONG SUST INFR C$1,889,000
-6.2%
35,317
-1.5%
0.00%0.0%
CVR SellCHICAGO RIVET & MACH CO$1,936,000
+1.9%
72,048
-1.9%
0.00%0.0%
CHMG BuyCHEMUNG FINL CORP$4,034,000
+11.7%
89,059
+9.3%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$2,474,000
+36.8%
144,664
+7.2%
0.00%0.0%
HROW SellHARROW HEALTH INC$1,570,000
-2.9%
172,738
-0.8%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$2,523,000
+30.8%
224,684
+59.6%
0.00%0.0%
HWBK BuyHAWTHORN BANCSHARES INC$3,890,000
+3.1%
167,959
+2.0%
0.00%0.0%
ORGO NewORGANOGENESIS HLDGS INC$1,921,000134,890
+100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$2,572,000
+84.9%
190,916
+84.4%
0.00%
BuyORGANIGRAM HLDGS INC$1,706,000
+1358.1%
741,683
+1713.9%
0.00%
LEU SellCENTRUS ENERGY CORPcla$2,557,000
+49.6%
66,153
-1.8%
0.00%0.0%
ORAN SellORANGEadr$2,830,000
-6.4%
261,320
-1.1%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$2,062,000
+103.6%
82,382
+62.8%
0.00%
TACT BuyTRANSACT TECHNOLOGIES INC$3,683,000
+1.6%
264,934
+0.4%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$2,914,000
+33.3%
134,313
+3.5%
0.00%0.0%
LPRO NewOPEN LENDING CORP$4,458,000123,593
+100.0%
0.00%
OOMA BuyOOMA INC$2,291,000
+106.4%
123,102
+109.4%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$3,294,000
-17.8%
801,440
-13.4%
0.00%0.0%
TZOO SellTRAVELZOO$4,274,000
-31.0%
368,481
-12.1%
0.00%
-50.0%
CSTL NewCASTLE BIOSCIENCES INC$3,612,00054,317
+100.0%
0.00%
CASA SellCASA SYS INC$4,282,000
-32.0%
631,572
-11.0%
0.00%
-50.0%
HRTX SellHERON THERAPEUTICS INC$3,392,000
-65.2%
317,199
-49.5%
0.00%
-66.7%
HIL SellHILL INTL INC$2,761,000
-25.5%
1,333,932
-10.4%
0.00%0.0%
HZN SellHORIZON GLOBAL CORP$3,360,000
-28.4%
477,999
-13.6%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcla$4,365,000
+872.2%
45,288
+972.7%
0.00%
HNP SellHUANENG PWR INTL INCadr$2,999,000
+29.3%
142,672
-2.5%
0.00%0.0%
OVBC SellOHIO VY BANC CORP$2,060,000
+5.1%
75,495
-5.8%
0.00%0.0%
CGC BuyCANOPY GROWTH CORP$2,448,000
-36.3%
176,617
+11.1%
0.00%0.0%
CAJ SellCANON INCadr$3,392,000
+6.2%
139,122
-1.4%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$3,045,000
+5.9%
488,791
+13.3%
0.00%0.0%
CALA SellCALITHERA BIOSCIENCES INC$2,214,000
-22.7%
1,015,590
-25.9%
0.00%0.0%
HBP BuyHUTTIG BLDG PRODS INC$1,965,000
-2.5%
369,371
+5.9%
0.00%0.0%
IAC SellIAC INTERACTIVECORP NEW$3,351,000
-84.7%
25,721
-81.9%
0.00%
-85.7%
CSPI SellCSP INC$2,484,000
-17.9%
279,441
-1.2%
0.00%0.0%
UBOH BuyUNITED BANCSHARES INC OHIO$2,470,000
-15.3%
80,976
+0.0%
0.00%0.0%
IAG BuyIAMGOLD CORP$2,290,000
-22.3%
1,013,056
+1.4%
0.00%0.0%
IDYA NewIDEAYA BIOSCIENCES INC$2,337,00091,690
+100.0%
0.00%
INVE  IDENTIV INC$2,535,000
+10.8%
134,5800.0%0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$3,274,000
+27.9%
139,989
+25.6%
0.00%0.0%
NWFL SellNORWOOD FINL CORP$2,480,000
-3.8%
96,472
-2.8%
0.00%0.0%
IMMR SellIMMERSION CORP$3,165,000
-49.2%
462,773
-34.8%
0.00%
-50.0%
NOA BuyNORTH AMERN CONSTR GROUP LTD$1,701,000
+15.1%
115,572
+18.7%
0.00%
NMR BuyNOMURA HLDGS INCadr$4,434,000
+1.4%
897,470
+4.5%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$3,776,000
-32.8%
327,168
-16.4%
0.00%
-50.0%
MNRL BuyBRIGHAM MINERALS INC$4,103,000
+778.6%
214,132
+875.6%
0.00%
BRID SellBRIDGFORD FOODS CORP$2,449,000
-9.3%
204,422
-0.4%
0.00%0.0%
NODK BuyNI HLDGS INC$3,078,000
-6.9%
175,244
+0.8%
0.00%0.0%
IBA SellINDUSTRIAS BACHOCO SABadr$2,628,000
-9.8%
59,430
-5.6%
0.00%0.0%
INFU SellINFUSYSTEM HLDGS INC$3,727,000
-41.9%
286,039
-7.4%
0.00%
-50.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$2,553,000
-15.2%
526,338
+8.5%
0.00%0.0%
INOD BuyINNODATA INC$2,725,000
+46.4%
285,931
+7.6%
0.00%0.0%
INSM NewINSMED INC$3,175,000115,326
+100.0%
0.00%
BXC BuyBLUELINX HLDGS INC$2,907,000
+14.3%
59,481
+17.6%
0.00%0.0%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$2,520,000
+11.9%
352,401
-1.9%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$2,238,000
+21.4%
9,608
+0.7%
0.00%0.0%
VCYT SellVERACYTE INC$1,778,000
-32.2%
38,274
-41.6%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$3,752,000
+24.0%
1,039,295
+23.0%
0.00%0.0%
BHA SellBIGLARI HLDGS INC$4,013,000
+3.7%
4,894
-1.5%
0.00%0.0%
BYND SellBEYOND MEAT INC$3,121,000
-74.0%
29,639
-61.2%
0.00%
-75.0%
NewVIA RENEWABLES INC$2,430,000238,453
+100.0%
0.00%
BNFT BuyBENEFITFOCUS INC$1,880,000
+247.5%
169,396
+341.8%
0.00%
BRBR NewBELLRING BRANDS INC$3,163,000102,863
+100.0%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$3,234,000
+18.9%
92,356
+9.6%
0.00%0.0%
NTST NewNETSTREIT CORP$2,701,000114,221
+100.0%
0.00%
VMEO SellVIMEO INC$2,555,000
-77.3%
86,989
-62.1%
0.00%
-75.0%
NOTV BuyINOTIV INC$2,900,000
+66.3%
99,176
+51.7%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$2,240,000
+25.7%
51,482
+36.6%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$2,057,000
-77.6%
81,319
-59.3%
0.00%
-66.7%
INS SellINTELLIGENT SYS CORP NEW$2,221,000
+26.0%
54,687
-2.4%
0.00%0.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$2,351,000
-21.3%
662,155
+1.3%
0.00%0.0%
BPRN BuyBANK PRINCETON NEW JERSEY$1,852,000
+26.2%
61,667
+20.5%
0.00%
BAND BuyBANDWIDTH INC$4,650,000
-0.5%
51,515
+52.0%
0.00%0.0%
NTCO BuyNATURA &CO HLDG S Aadr$2,490,000
-17.6%
149,565
+12.3%
0.00%0.0%
BTN SellBALLANTYNE STRONG INC$2,406,000
-39.8%
783,827
-6.1%
0.00%0.0%
BGSF SellBGSF INC$3,550,000
-4.1%
277,559
-7.5%
0.00%0.0%
WMG BuyWARNER MUSIC GROUP CORP$3,728,000
+398.4%
87,229
+320.3%
0.00%
BMTX SellBM TECHNOLOGIES INC$3,180,000
-29.7%
340,840
-4.3%
0.00%0.0%
IRMD BuyIRADIMED CORP$2,946,000
+53.0%
87,684
+33.9%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$2,227,000
+14.9%
115,516
+3.3%
0.00%0.0%
BBQ SellBBQ HLDGS INC$2,629,000
-24.1%
174,231
-4.5%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$3,686,000
-50.3%
1,035,332
-29.3%
0.00%
-50.0%
WSOB  WATSCO INCclb$2,758,000
-8.0%
10,2650.0%0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC VA$3,208,000
+12.7%
88,344
+8.6%
0.00%0.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$3,518,000
+9.6%
130,441
+1.7%
0.00%0.0%
ITI BuyITERIS INC NEW$3,684,000
-16.7%
697,738
+5.0%
0.00%0.0%
RNA NewAVIDITY BIOSCIENCES INC$2,150,00087,303
+100.0%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$3,848,000
-53.0%
80,145
-36.5%
0.00%
-66.7%
NewJACKSON FINANCIAL INC$2,146,00082,052
+100.0%
0.00%
ACB BuyAURORA CANNABIS INC$2,594,000
+345.7%
374,877
+482.1%
0.00%
JHX SellJAMES HARDIE INDS PLCadr$2,267,000
+2.6%
63,541
-1.7%
0.00%0.0%
AAME SellATLANTIC AMERN CORP$2,093,000
-5.0%
499,513
-2.0%
0.00%0.0%
JAMF NewJAMF HLDG CORP$4,549,000118,104
+100.0%
0.00%
NewN-ABLE INC$4,249,000342,340
+100.0%
0.00%
ASUR SellASURE SOFTWARE INC$3,058,000
-9.3%
339,379
-10.7%
0.00%0.0%
MBIO SellMUSTANG BIO INC$2,847,000
-41.9%
1,058,259
-28.3%
0.00%
-50.0%
AC BuyASSOCIATED CAP GROUP INCcla$2,523,000
+11.0%
67,440
+15.3%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$4,210,000
+57.3%
169,259
+58.5%
0.00%0.0%
NewASHFORD HOSPITALITY TR INC$1,811,000123,014
+100.0%
0.00%
WK NewWORKIVA INC$2,829,00020,073
+100.0%
0.00%
KALV  KALVISTA PHARMACEUTICALS INC$2,970,000
-27.2%
170,2080.0%0.00%0.0%
AFI SellARMSTRONG FLOORING INC$2,678,000
-56.8%
855,547
-14.6%
0.00%
-50.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$2,634,000
-9.6%
199,239
-1.6%
0.00%0.0%
NewLIGHTSPEED COMMERCE INCcla$3,342,00034,656
+100.0%
0.00%
ARKR SellARK RESTAURANTS CORP$1,956,000
-25.3%
126,176
-4.8%
0.00%0.0%
ARGX SellARGENX SEadr$1,578,000
-4.8%
5,226
-5.1%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$1,894,000
+48.3%
79,395
+69.7%
0.00%
XIN SellXINYUAN REAL ESTATE CO LTDadr$1,704,000
-34.8%
974,453
-1.3%
0.00%0.0%
XNET BuyXUNLEI LTDadr$1,561,000
-36.1%
546,002
+2.0%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INC$2,310,000
+728.0%
151,197
+907.3%
0.00%
YMAB NewY-MABS THERAPEUTICS INC$3,582,000125,522
+100.0%
0.00%
MLVF SellMALVERN BANCORP INC$1,726,000
-9.3%
101,590
-1.3%
0.00%0.0%
YRD SellYIREN DIGITAL LTDadr$2,631,000
-52.7%
873,900
-5.6%
0.00%
-50.0%
ZDGE  ZEDGE INCclb$2,539,000
-27.4%
190,0660.0%0.00%0.0%
KINS SellKINGSTONE COS INC$2,444,000
-19.6%
369,132
-5.3%
0.00%0.0%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$1,685,000
-34.9%
559,958
-15.5%
0.00%0.0%
ZVO SellZOVIO INC$4,028,000
-15.1%
1,685,552
-8.0%
0.00%
-50.0%
APPN BuyAPPIAN CORPcla$2,475,000
-25.7%
26,759
+10.6%
0.00%0.0%
APO BuyAPOLLO GLOBAL MGMT INC$3,970,000
+31.3%
64,459
+32.6%
0.00%0.0%
MTEM SellMOLECULAR TEMPLATES INC$2,251,000
-19.2%
335,427
-5.9%
0.00%0.0%
MNTX SellMANITEX INTL INC$3,277,000
-5.6%
456,417
-4.1%
0.00%0.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$1,943,000
+58.4%
97,160
+28.5%
0.00%
KOSS BuyKOSS CORP$2,397,000
-25.8%
146,611
+5.4%
0.00%0.0%
AXR SellAMREP CORP$2,677,000
+33.9%
170,516
-0.5%
0.00%0.0%
AP SellAMPCO-PITTSBURG CORP$3,194,000
-27.2%
679,661
-6.0%
0.00%0.0%
MN BuyMANNING & NAPIER INCcla$3,953,000
+20.2%
433,005
+3.6%
0.00%0.0%
ATLO BuyAMES NATL CORP$3,963,000
+10.3%
170,383
+16.2%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORPcla$3,242,000
-20.8%
222,381
-5.6%
0.00%0.0%
LMB SellLIMBACH HLDGS INC$2,959,000
-38.9%
447,037
-14.6%
0.00%
-50.0%
DIT BuyAMCON DISTRG CO$3,104,000
-0.8%
20,836
+2.0%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO INCord$4,211,000
-5.5%
369,383
-2.7%
0.00%0.0%
ACH SellALUMINUM CORP CHINA LIMITEDadr$3,562,000
+25.1%
190,635
-1.0%
0.00%0.0%
LINC BuyLINCOLN EDL SVCS CORP$1,895,000
-0.9%
283,197
+15.2%
0.00%0.0%
MBCN BuyMIDDLEFIELD BANC CORP$2,240,000
+3.8%
93,053
+1.8%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$2,594,000
+33.4%
94,164
+32.9%
0.00%0.0%
ATEC NewALPHATEC HLDGS INC$4,320,000354,367
+100.0%
0.00%
LARK BuyLANDMARK BANCORP INC$4,518,000
+4.2%
163,180
+1.6%
0.00%0.0%
ALYA BuyALITHYA GROUP INCcla$2,825,000
-7.3%
1,086,355
+0.2%
0.00%0.0%
WFRD NewWEATHERFORD INTL PLCord$2,704,000137,469
+100.0%
0.00%
AQN SellALGONQUIN PWR UTILS CORP$1,696,000
-6.4%
115,692
-4.9%
0.00%0.0%
LCI SellLANNET INC$2,596,000
-43.2%
865,122
-11.6%
0.00%0.0%
ALRS BuyALERUS FINL CORP$2,461,000
+12.3%
82,351
+9.1%
0.00%0.0%
ALEC  ALECTOR INC$1,737,000
+9.7%
76,0700.0%0.00%0.0%
LTRX BuyLANTRONIX INC$2,530,000
+31.4%
434,722
+16.6%
0.00%0.0%
ALDX  ALDEYRA THERAPEUTICS INC$2,383,000
-22.5%
271,3840.0%0.00%0.0%
MGTX BuyMEIRAGTX HLDGS PLC$3,145,000
+8.5%
238,590
+27.6%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$1,768,000
-26.0%
187,516
+6.5%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$2,412,000
-27.1%
499,368
-3.5%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$3,642,000
-42.4%
1,422,649
-26.2%
0.00%
-50.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$4,559,000
-51.1%
312,445
-46.4%
0.00%
-66.7%
LAZY BuyLAZYDAYS HLDGS INC$1,553,000
+21.9%
72,786
+25.7%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION Lcla$1,589,000
+75.2%
314,636
+74.1%
0.00%
MHH SellMASTECH DIGITAL INC$4,077,000
+13.5%
239,631
-0.2%
0.00%0.0%
AIRG SellAIRGAIN INC$2,678,000
-42.7%
212,392
-6.3%
0.00%0.0%
AGFS SellAGROFRESH SOLUTIONS INC$2,088,000
-10.2%
966,474
-13.6%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$1,622,000
-63.8%
747,329
-41.6%
0.00%0.0%
VNTR SellVENATOR MATLS PLCcla$3,996,000
-43.4%
1,401,932
-5.9%
0.00%
-50.0%
LEVL BuyLEVEL ONE BANCORP INC$2,061,000
+20.3%
70,053
+11.6%
0.00%0.0%
OEC NewORION ENGINEERED CARBONS S A$3,561,000195,357
+100.0%
0.00%
AUDC BuyAUDIOCODES LTDord$3,949,000
+181.7%
121,346
+186.3%
0.00%
CRNT  CERAGON NETWORKS LTDord$1,735,000
-7.4%
497,1960.0%0.00%0.0%
ESLT BuyELBIT SYS LTDord$3,282,000
+13.4%
22,657
+1.5%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$2,383,000
-4.1%
495,438
-8.5%
0.00%0.0%
ASX SellASE TECHNOLOGY HLDG CO LTDadr$4,166,000
-7.3%
530,725
-4.9%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$1,715,000
-66.7%
554,911
-56.1%
0.00%
-50.0%
LWAY SellLIFEWAY FOODS INC$1,722,000
+7.6%
308,122
-0.3%
0.00%0.0%
MKCV BuyMCCORMICK & CO INC$2,995,000
-1.1%
36,348
+5.6%
0.00%0.0%
LIFE BuyATYR PHARMA INC$2,036,000
+88.9%
224,279
+1.5%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$4,212,000
+98.1%
422,494
+92.6%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$1,918,000
+5.4%
650,232
-23.2%
0.00%0.0%
LFVN SellLIFEVANTAGE CORP$1,672,000
-26.6%
246,930
-20.3%
0.00%0.0%
ACNB SellACNB CORP$4,446,000
-1.3%
158,783
-1.6%
0.00%0.0%
ABB BuyABB LTDadr$1,662,000
-1.0%
49,831
+0.9%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$3,463,000
+420.8%
111,536
+433.6%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$2,542,000
-11.1%
245,365
-8.0%
0.00%0.0%
FCCO SellFIRST CMNTY CORP S C$2,176,000
-2.7%
109,078
-1.5%
0.00%0.0%
RDI SellREADING INTL INCcla$4,194,000
-33.6%
828,962
-8.5%
0.00%
-50.0%
RNWK SellREALNETWORKS INC$1,877,000
-46.5%
1,180,791
-21.6%
0.00%0.0%
FINV BuyFINVOLUTION GROUPadr$4,593,000
-3.4%
814,646
+63.0%
0.00%
-50.0%
RGS SellREGIS CORP MINN$1,950,000
-79.4%
560,484
-44.5%
0.00%
-66.7%
FGEN SellFIBROGEN INC$2,169,000
-70.3%
212,233
-22.7%
0.00%
-50.0%
AGMA  FEDERAL AGRIC MTG CORPcla$1,872,000
+14.8%
18,0160.0%0.00%0.0%
RGCO SellRGC RES INC$2,663,000
-12.8%
117,553
-3.0%
0.00%0.0%
FMAO BuyFARMERS & MERCHANTS BANCORP$1,583,000
+8.0%
70,653
+5.1%
0.00%
RBNC BuyRELIANT BANCORP INC$2,989,000
+55.8%
94,620
+36.8%
0.00%0.0%
RFIL BuyRF INDS LTD$3,266,000
+10.1%
404,689
+1.7%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$3,423,000
-22.9%
122,860
-17.9%
0.00%0.0%
RCMT SellRCM TECHNOLOGIES INC$3,356,000
+40.4%
552,027
-4.9%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$1,631,000
+241.9%
59,563
+279.4%
0.00%
RYTM SellRHYTHM PHARMACEUTICALS INC$2,357,000
-58.5%
180,445
-37.8%
0.00%
-50.0%
FVE SellFIVE STAR SENIOR LIVING INC$2,138,000
-29.8%
488,176
-7.7%
0.00%0.0%
FPH BuyFIVE POINT HOLDINGS LLC$3,180,000
+9.5%
406,140
+13.0%
0.00%0.0%
RMNI BuyRIMINI STR INC DEL$2,602,000
+100.6%
269,644
+28.0%
0.00%
XONE  EXONE CO$1,865,000
+8.1%
79,7790.0%0.00%0.0%
QD SellQUDIAN INCadr$1,612,000
-40.8%
1,104,449
-2.2%
0.00%0.0%
ESQ BuyESQUIRE FINL HLDGS INC$2,392,000
+40.7%
83,461
+16.4%
0.00%0.0%
FTK SellFLOTEK INDS INC DEL$3,307,000
-32.6%
2,624,899
-7.5%
0.00%
-50.0%
FLNT SellFLUENT INC$1,807,000
-46.4%
795,889
-30.8%
0.00%0.0%
ERIC  ERICSSONadr$2,072,000
-11.0%
185,0330.0%0.00%0.0%
SBFG BuySB FINL GROUP INC$2,555,000
+1.3%
141,175
+3.5%
0.00%0.0%
PZN SellPZENA INVT MGMT INCcla$4,234,000
-10.8%
430,290
-0.2%
0.00%
-50.0%
SMHI SellSEACOR MARINE HLDGS INC$3,862,000
-3.4%
834,134
-8.0%
0.00%0.0%
PCYO BuyPURE CYCLE CORP$2,846,000
+19.1%
213,804
+23.6%
0.00%0.0%
PHX SellPHX MINERALS INCcla$1,231,000
-33.8%
402,180
-19.6%
0.00%
-100.0%
CEA  CHINA EASTN AIRLS LTDadr$1,031,000
-9.6%
54,0000.0%0.00%
PFIN SellP & F INDS INCcla$348,000
-14.1%
52,468
-13.3%
0.00%
BLI ExitBERKELEY LTS INC$0-4,952
-100.0%
0.00%
ACI BuyALBERTSONS COS INC$1,372,000
+70.2%
44,084
+7.5%
0.00%
BLDP ExitBALLARD PWR SYS INC NEW$0-74,222
-100.0%
0.00%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$1,395,00036,396
+100.0%
0.00%
HARP SellHARPOON THERAPEUTICS INC$536,000
-59.1%
67,871
-28.2%
0.00%
 NABRIVA THERAPEUTICS PLCcla$40,000
-13.0%
33,7230.0%0.00%
LRMR NewLARIMAR THERAPEUTICS INC$178,00015,407
+100.0%
0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$137,000
-15.4%
54,6620.0%0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$790,000
+359.3%
73,888
+373.8%
0.00%
LUMO SellLUMOS PHARMA INC$199,000
-49.2%
20,953
-46.8%
0.00%
CMCM SellCHEETAH MOBILE INCadr$1,363,000
-32.2%
836,325
-1.4%
0.00%
-100.0%
GRPN ExitGROUPON INC$0-7,586
-100.0%
0.00%
KRKR Buy36KR HOLDINGS INCadr$24,000
-35.1%
14,960
+1.0%
0.00%
OTIC SellOTONOMY INC$1,459,000
-44.7%
759,675
-35.8%
0.00%
-100.0%
CKPT BuyCHECKPOINT THERAPEUTICS INC$46,000
+35.3%
13,941
+22.3%
0.00%
EXPR SellEXPRESS INC$48,000
-94.8%
10,223
-92.8%
0.00%
HVTA  HAVERTY FURNITURE COS INCcla$1,468,000
-16.5%
40,9990.0%0.00%
-100.0%
CTHR BuyCHARLES & COLVARD LTD$627,000
+59.1%
210,478
+59.0%
0.00%
THRY NewTHRYV HLDGS INC$565,00018,825
+100.0%
0.00%
QIWI BuyQIWI PLCadr$1,198,000
-13.1%
142,965
+10.6%
0.00%
TTSH NewTILE SHOP HLDGS INC$257,00033,497
+100.0%
0.00%
FFBW BuyFFBW INC MD$319,000
+9.2%
26,900
+4.9%
0.00%
FGF SellFG FINANCIAL GROUP INC$79,000
-54.6%
15,582
-17.1%
0.00%
EMAN ExitEMAGIN CORP$0-57,022
-100.0%
0.00%
TSRI SellTSR INC$582,000
-4.0%
60,361
-4.4%
0.00%
CODA SellCODA OCTOPUS GROUP INC$488,000
-17.1%
54,459
-19.6%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$1,032,000
-89.1%
39,297
-79.2%
0.00%
-100.0%
SIM SellGRUPO SIMEC SAB DE C Vadr$338,000
-17.2%
14,058
-0.7%
0.00%
TAIT SellTAITRON COMPONENTS INCcla$153,000
-41.8%
39,708
-24.8%
0.00%
COCP SellCOCRYSTAL PHARMA INC$34,000
-80.7%
32,216
-77.1%
0.00%
SellALIMERA SCIENCES INC$46,000
-82.3%
10,773
-62.3%
0.00%
TAK  TAKEDA PHARMACEUTICAL CO LTDadr$1,401,000
-2.6%
85,5290.0%0.00%
TAL SellTAL EDUCATION GROUPadr$395,000
-98.7%
81,686
-93.2%
0.00%
-100.0%
MCBS BuyMETROCITY BANKSHARES INC$905,000
+155.6%
43,159
+113.4%
0.00%
SellGRUPO AVAL ACCIONES Y VALOREadr$1,116,000
-3.1%
193,092
-4.6%
0.00%
PPD BuyPPD INC$1,371,000
+10.8%
29,300
+9.1%
0.00%
FNCB NewFNCB BANCORP INC$88,00010,596
+100.0%
0.00%
CLPR  CLIPPER RLTY INC$1,120,000
+10.1%
138,3150.0%0.00%
MGYR ExitMAGYAR BANCORP INC$0-96,800
-100.0%
0.00%
TTCF NewTATTOOED CHEF INC$1,533,00083,167
+100.0%
0.00%
KNSA SellKINIKSA PHARMACEUTICALS LTD$1,530,000
-66.5%
134,287
-59.1%
0.00%
-100.0%
CLRO  CLEARONE INC$141,000
-14.0%
59,8010.0%0.00%
TCRR SellTCR2 THERAPEUTICS INC$1,167,000
-84.0%
137,183
-69.2%
0.00%
-100.0%
ALEX  ALEXANDER & BALDWIN INC NEW$881,000
+28.1%
37,5350.0%0.00%
HBT BuyHBT FINL INC.$1,288,000
+7.5%
82,818
+20.3%
0.00%
HDB SellHDFC BANK LTDadr$209,000
-70.1%
2,853
-70.1%
0.00%
HFFG BuyHF FOODS GROUP INC$92,000
+27.8%
15,211
+12.1%
0.00%
INSG ExitINSEEGO CORP$0-64,078
-100.0%
0.00%
MCHX BuyMARCHEX INCclb$585,000
+14.7%
195,935
+17.6%
0.00%
MMAT BuyMETA MATERIALS INC$327,000
+18.9%
56,648
+54.0%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$211,000
+12.2%
20,227
-3.3%
0.00%
MYFW BuyFIRST WESTN FINL INC$1,115,000
+32.7%
38,478
+18.6%
0.00%
DMAC ExitDIAMEDICA THERAPEUTICS INC$0-14,074
-100.0%
0.00%
LXFR NewLUXFER HOLDINGS PLCcla$739,00037,654
+100.0%
0.00%
TU  TELUS CORPORATION$472,000
-2.1%
21,4800.0%0.00%
CIZN SellCITIZENS HLDG CO MISS$638,000
-5.1%
34,161
-6.1%
0.00%
ZYME ExitZYMEWORKS INC$0-17,260
-100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$333,000
+369.0%
112,436
+329.8%
0.00%
CDTX NewCIDARA THERAPEUTICS INC$28,00012,326
+100.0%
0.00%
RVMD NewREVOLUTION MEDICINES INC$754,00027,400
+100.0%
0.00%
FSR NewFISKER INC$719,00049,055
+100.0%
0.00%
CIH BuyCHINA INDEX HLDGS LTDadr$214,000
-27.5%
146,679
+0.0%
0.00%
ZNH SellCHINA SOUTHERN AIRLINES CO Ladr$1,527,000
-12.5%
54,861
-2.4%
0.00%
-100.0%
PDLB BuyPDL CMNTY BANCORP$1,517,000
+6.2%
104,537
+0.0%
0.00%
CHRA SellCHARAH SOLUTIONS INC$53,000
-41.8%
11,553
-35.9%
0.00%
TIMB BuyTIM S Aadr$320,000
-6.7%
29,669
+0.1%
0.00%
IX  ORIX CORPadr$1,350,000
+11.7%
14,2830.0%0.00%
OESX SellORION ENERGY SYS INC$374,000
-38.3%
96,177
-9.0%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$1,224,000
-8.9%
119,902
-8.2%
0.00%
CERT NewCERTARA INC$280,0008,456
+100.0%
0.00%
EQX NewEQUINOX GOLD CORP$337,00050,994
+100.0%
0.00%
KERN SellAKERNA CORP$216,000
-40.8%
76,480
-15.5%
0.00%
OCDX NewORTHO CLINICAL DIAGNOSTICS Hord$223,00012,043
+100.0%
0.00%
OXBR SellOXBRIDGE RE HLDGS LTDcla$125,000
+4.2%
42,240
-8.1%
0.00%
ORGS BuyORGENESIS INC$125,000
+28.9%
25,254
+31.9%
0.00%
OEG BuyORBITAL ENERGY GROUP INC$116,000
-25.6%
37,585
+5.0%
0.00%
HTBX NewHEAT BIOLOGICS INC$299,00050,294
+100.0%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRadr$175,000
-18.6%
24,0310.0%0.00%
PAGS SellPAGSEGURO DIGITAL LTD$1,005,000
-35.3%
19,438
-30.0%
0.00%
HNNA SellHENNESSY ADVISORS INC$630,000
-2.6%
65,501
-5.7%
0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aadr$484,000
-8.2%
90,274
+11.9%
0.00%
OCC SellOPTICAL CABLE CORP$1,435,000
-12.8%
385,694
-10.5%
0.00%
-100.0%
THMO ExitTHERMOGENESIS HLDGS INC$0-22,348
-100.0%
0.00%
TCON SellTRACON PHARMACEUTICALS INC$87,000
-76.6%
22,595
-60.6%
0.00%
ENG  ENGLOBAL CORP$108,000
-11.5%
40,4280.0%0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLCcla$220,000
+27.9%
74,778
+30.7%
0.00%
OPNT BuyOPIANT PHARMACEUTICALS INC$1,135,000
+277.1%
44,108
+102.7%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$416,000
-15.8%
42,910
-6.9%
0.00%
OPGN NewOPGEN INC$154,00053,495
+100.0%
0.00%
SRAX BuySRAX INCcla$691,000
+36.3%
129,366
+38.7%
0.00%
MRIN SellMARIN SOFTWARE INC$482,000
-52.2%
52,888
-43.7%
0.00%
EPSN BuyEPSILON ENERGY LTD$1,113,000
+29.4%
172,897
+0.5%
0.00%
AIRT SellAIR T INC$505,000
+9.1%
18,291
-2.1%
0.00%
MMAC ExitMMA CAPITAL HOLDINGS INC$0-54,852
-100.0%
0.00%
HGBL BuyHERITAGE GLOBAL INC$58,000
-6.5%
29,620
+20.8%
0.00%
ARRY ExitARRAY TECHNOLOGIES INC$0-10,868
-100.0%
0.00%
CSLT SellCASTLIGHT HEALTH INCclb$1,024,000
-58.9%
651,932
-31.2%
0.00%
-100.0%
ABNB NewAIRBNB INC$210,0001,249
+100.0%
0.00%
SAVA SellCASSAVA SCIENCES INC$239,000
-89.4%
3,856
-85.4%
0.00%
-100.0%
TCDA BuyTRICIDA INC$229,000
+65.9%
49,379
+54.3%
0.00%
ONEW NewONEWATER MARINE INC$1,102,00027,418
+100.0%
0.00%
TMQ BuyTRILOGY METALS INC NEW$40,000
+48.1%
21,693
+100.3%
0.00%
CASI SellCASI PHARMACEUTICALS INC$195,000
-54.1%
164,239
-40.1%
0.00%
BuyLEE ENTERPRISES INC$575,000
+28.9%
25,418
+61.2%
0.00%
CARV BuyCARVER BANCORP INC$508,000
+93.9%
28,542
+11.4%
0.00%
TPHS SellTRINITY PL HLDGS INC$467,000
-23.7%
238,433
-17.8%
0.00%
TRT SellTRIO TECH INTL$411,000
-21.4%
97,450
-6.3%
0.00%
AIM BuyAIM IMMUNOTECH INC$749,000
+150.5%
370,643
+166.3%
0.00%
CARE BuyCARTER BANKSHARES INC$1,053,000
+69.8%
74,055
+49.5%
0.00%
OSS SellONE STOP SYS INC$151,000
-26.7%
29,931
-15.8%
0.00%
HEXO NewHEXO CORP$142,00077,100
+100.0%
0.00%
MTBC BuyCARECLOUD INC$851,000
+239.0%
111,713
+274.7%
0.00%
OCX BuyONCOCYTE CORP$895,000
+25.4%
251,393
+102.0%
0.00%
ONTX SellONCONOVA THERAPEUTICS INC$96,000
-81.1%
25,183
-65.7%
0.00%
ONCY NewONCOLYTICS BIOTECH INC$70,00033,485
+100.0%
0.00%
ASPS ExitALTISOURCE PORTFOLIO SOLNS Scla$0-52,709
-100.0%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$852,000
+40.1%
53,634
+31.5%
0.00%
TCX BuyTUCOWS INC$673,000
-0.3%
8,526
+1.5%
0.00%
TUEM BuyTUESDAY MORNING CORP$250,000
+117.4%
89,226
+247.7%
0.00%
TOUR SellTUNIU CORPadr$576,000
-37.2%
381,528
-0.9%
0.00%
SLRX ExitSALARIUS PHARMACEUTICALS INC$0-36,634
-100.0%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIadr$738,000
-10.8%
169,587
-4.2%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$698,000
+206.1%
88,631
+182.9%
0.00%
FORD ExitFORWARD INDS INC N Y$0-13,021
-100.0%
0.00%
HOOK SellHOOKIPA PHARMA INC$345,000
-37.7%
58,651
-3.0%
0.00%
MRBK BuyMERIDIAN CORPORATION$1,146,000
+23.9%
39,970
+13.4%
0.00%
CAPR NewCAPRICOR THERAPEUTICS INC$115,00028,621
+100.0%
0.00%
XXII  22ND CENTY GROUP INC$321,000
-35.9%
108,3020.0%0.00%
OPOF BuyOLD POINT FINL CORP$439,000
-9.5%
20,480
+2.3%
0.00%
CSU NewCAPITAL SR LIVING CORP$492,00013,959
+100.0%
0.00%
AFBI BuyAFFINITY BANCSHARES INC$275,000
+21.7%
19,520
+11.1%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$1,411,000
+48.5%
58,625
+26.2%
0.00%
AFRM NewAFFIRM HLDGS INC$1,034,0008,676
+100.0%
0.00%
STNE BuySTONECO LTD$864,000
-44.9%
24,882
+6.5%
0.00%
CPHC  CANTERBURY PK HLDG CORP$717,000
+10.6%
43,2250.0%0.00%
CTLP NewCANTALOUPE INC$1,365,000126,605
+100.0%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLCcla$1,177,000
-28.4%
576,979
+4.2%
0.00%
-100.0%
ODT SellODONATE THERAPEUTICS INC$92,000
-52.8%
31,605
-43.4%
0.00%
AIH NewAESTHETIC MED INTL HLDG GR Ladr$94,00023,396
+100.0%
0.00%
CSIQ BuyCANADIAN SOLAR INC$623,000
-22.5%
18,000
+0.4%
0.00%
LEGH BuyLEGACY HOUSING CORP$1,470,000
+62.4%
81,801
+52.8%
0.00%
HSON SellHUDSON GLOBAL INC$1,058,000
-21.3%
66,522
-13.3%
0.00%
GROW SellU S GLOBAL INVS INCcla$407,000
-13.2%
71,532
-5.5%
0.00%
OBCI SellOCEAN BIO CHEM INC$721,000
-23.9%
77,484
-0.3%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$965,000
+59.5%
273,350
+53.7%
0.00%
PRPH ExitPROPHASE LABS INC$0-19,530
-100.0%
0.00%
CLXT BuyCALYXT INC$42,000
-4.5%
12,539
+15.8%
0.00%
FSTX ExitF-STAR THERAPEUTICS INC$0-39,184
-100.0%
0.00%
NewAETHLON MED INC$397,000102,880
+100.0%
0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$808,000
-2.1%
45,452
+0.1%
0.00%
OPBK BuyOP BANCORP$687,000
+26.5%
66,917
+24.1%
0.00%
LESL NewLESLIES INC$330,00016,085
+100.0%
0.00%
AENZ SellAENZA S.A.Aadr$562,000
-10.4%
304,988
-18.0%
0.00%
ICAD BuyICAD INC$1,240,000
-20.9%
115,246
+27.2%
0.00%
UGP  ULTRAPAR PARTICIPACOES SA$1,096,000
-28.2%
405,9090.0%0.00%
IROQ  IF BANCORP INC$332,000
-1.5%
14,6500.0%0.00%
IGMS SellIGM BIOSCIENCES INC$485,000
-25.7%
7,373
-6.1%
0.00%
IRTC BuyIRHYTHM TECHNOLOGIES INC$956,000
-5.4%
16,327
+7.1%
0.00%
UNAM SellUNICO AMERN CORP$1,303,000
-29.1%
382,036
-3.1%
0.00%
-100.0%
CVV  CVD EQUIP CORP$172,000
+1.8%
37,6100.0%0.00%
REDU ExitRISE ED CAYMAN LTDadr$0-63,750
-100.0%
0.00%
CPSH BuyCPS TECHNOLOGIES CORP$51,000
-48.0%
10,222
+0.0%
0.00%
UNB SellUNION BANKSHARES INC$942,000
-12.8%
29,459
-1.3%
0.00%
ITCB SellITAU CORPBANCAadr$237,000
-11.9%
60,108
-5.5%
0.00%
UFAB SellUNIQUE FABRICATING INC$118,000
-13.2%
35,688
-2.7%
0.00%
CVU SellCPI AEROSTRUCTURES INC$854,000
-40.6%
310,379
-23.3%
0.00%
LOGC SellLOGICBIO THERAPEUTICS INC$97,000
-22.4%
21,091
-25.1%
0.00%
CKX  CKX LDS INC$336,000
-11.1%
30,4150.0%0.00%
CMCT BuyCIM COML TR CORP$856,000
+18.9%
94,452
+17.4%
0.00%
UBCP BuyUNITED BANCORP INC OHIO$379,000
-1.8%
26,412
+0.3%
0.00%
CFBK BuyCF BANKSHARES INC$316,000
+22.0%
15,445
+13.7%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$1,380,000
+0.7%
216,005
+16.8%
0.00%
UG SellUNITED GUARDIAN INC$1,549,000
-6.7%
109,266
-1.3%
0.00%
-100.0%
UMC SellUNITED MICROELECTRONICS CORPadr$998,000
-19.3%
87,289
-33.3%
0.00%
YCBD SellCBDMD INC$102,000
-31.5%
49,184
-4.3%
0.00%
SKM SellSK TELECOM LTDadr$728,000
-55.2%
24,201
-53.2%
0.00%
-100.0%
GLNG  GOLAR LNG LTDcla$454,000
-2.2%
34,9970.0%0.00%
NKLA ExitNIKOLA CORP$0-35,656
-100.0%
0.00%
IKNX NewIKONICS CORP$418,00014,826
+100.0%
0.00%
NG SellNOVAGOLD RES INC$168,000
-23.3%
24,400
-10.6%
0.00%
AEHR  AEHR TEST SYS$961,000
+395.4%
70,4090.0%0.00%
BMBL NewBUMBLE INC$346,0006,929
+100.0%
0.00%
NVFY  NOVA LIFESTYLE INC$25,000
-28.6%
11,1150.0%0.00%
ACET SellADICET BIO INC$197,000
-45.3%
25,053
-28.4%
0.00%
IMBI BuyIMEDIA BRANDS INC$422,000
+234.9%
73,338
+369.5%
0.00%
BSQR SellBSQUARE CORP$364,000
-62.6%
150,894
-26.1%
0.00%
ADIL  ADIAL PHARMACEUTICALS INC$135,000
+68.8%
31,4100.0%0.00%
U NewUNITY SOFTWARE INC$411,0003,258
+100.0%
0.00%
ICCC BuyIMMUCELL CORP$190,000
+3.3%
20,514
+5.7%
0.00%
BIPC NewBROOKFIELD INFRASTRUCTURE CO$729,00012,175
+100.0%
0.00%
BWEN SellBROADWIND INC$909,000
-56.7%
350,894
-24.3%
0.00%
-100.0%
BYFC NewBROADWAY FINL CORP DEL$200,00060,211
+100.0%
0.00%
IMGN SellIMMUNOGEN INC$699,000
-80.0%
123,226
-76.7%
0.00%
-100.0%
IBRX NewIMMUNITYBIO INC$102,00010,455
+100.0%
0.00%
UBX SellUNITY BIOTECHNOLOGY INC$107,000
-52.9%
35,665
-27.2%
0.00%
UUU SellUNIVERSAL SEC INSTRS INC$64,000
-65.8%
11,531
-48.2%
0.00%
ISNS ExitIMAGE SENSING SYS INC$0-64,947
-100.0%
0.00%
IMVT NewIMMUNOVANT INC$119,00013,738
+100.0%
0.00%
BNL NewBROADSTONE NET LEASE INC$568,00022,887
+100.0%
0.00%
SPRT ExitSUPPORT COM INC$0-89,687
-100.0%
0.00%
XP BuyXP INCcla$347,000
+13.4%
8,628
+22.9%
0.00%
PI SellIMPINJ INC$700,000
-68.3%
12,253
-71.3%
0.00%
-100.0%
ACIU  AC IMMUNE SAcla$85,000
-15.8%
12,7070.0%0.00%
UPST NewUPSTART HLDGS INC$1,039,0003,283
+100.0%
0.00%
ICD SellINDEPENDENCE CONTRACT DRILLI$78,000
-49.4%
26,078
-27.5%
0.00%
UEC SellURANIUM ENERGY CORP$1,344,000
-30.9%
440,578
-39.8%
0.00%
-100.0%
AEY  ADDVANTAGE TECHNOLOGIES GROU$273,000
-10.5%
115,6730.0%0.00%
SellMARINUS PHARMACEUTICALS INC$525,000
-67.1%
46,131
-48.1%
0.00%
-100.0%
UONE BuyURBAN ONE INCcla$404,000
+46.9%
49,755
+57.0%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$1,040,000
+9.4%
60,799
+2.7%
0.00%
JFU New9F INCadr$36,00021,036
+100.0%
0.00%
USIO BuyUSIO INC$600,000
+42.2%
101,415
+53.7%
0.00%
SDGR ExitSCHRODINGER INC$0-17,537
-100.0%
0.00%
NXTC SellNEXTCURE INC$452,000
-52.2%
67,129
-43.0%
0.00%
BDL SellFLANIGANS ENTERPRISES INC$1,532,000
-34.9%
57,423
-1.6%
0.00%
-100.0%
VBIV BuyVBI VACCINES INC CDA$44,000
-2.2%
14,224
+4.7%
0.00%
MELI  MERCADOLIBRE INC$262,000
+7.8%
1560.0%0.00%
NEXT SellNEXTDECADE CORP$148,000
-36.8%
53,178
-6.2%
0.00%
EGY BuyVAALCO ENERGY INC$944,000
+46.6%
320,922
+62.0%
0.00%
BLIN  BRIDGELINE DIGITAL INC$106,000
-4.5%
25,6980.0%0.00%
ATNM NewACTINIUM PHARMACEUTICALS INC$98,00011,079
+100.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$226,000
-26.4%
66,069
-35.7%
0.00%
ACOR SellACORDA THERAPEUTICS INC$193,000
-47.7%
41,856
-45.9%
0.00%
BRFS  BRF SAadr$209,000
-7.9%
41,5380.0%0.00%
ZYXI ExitZYNEX INC$0-20,040
-100.0%
0.00%
MEIP SellMEI PHARMA INC$991,000
-8.2%
358,789
-5.2%
0.00%
IEA NewINFRA AND ENERGY ALTRNTIVE I$644,00056,385
+100.0%
0.00%
VAPO BuyVAPOTHERM INC$750,000
+3.3%
33,697
+9.7%
0.00%
ACRS  ACLARIS THERAPEUTICS INC$336,000
+2.8%
18,6400.0%0.00%
RLAY ExitRELAY THERAPEUTICS INC$0-6,236
-100.0%
0.00%
ARD BuyARDAGH GROUP S Acla$1,078,000
+354.9%
42,284
+337.8%
0.00%
SellACHIEVE LIFE SCIENCES INC$93,000
-62.3%
10,962
-60.1%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$251,000
+31.4%
148,412
+117.1%
0.00%
NBEV SellNEWAGE INC$594,000
-65.9%
427,066
-45.3%
0.00%
-100.0%
VERO BuyVENUS CONCEPT INC$435,000
+20.5%
173,477
+49.5%
0.00%
REI BuyRING ENERGY INC$333,000
+0.6%
112,995
+1.6%
0.00%
BWLA ExitBOWL AMER INCcla$0-139,707
-100.0%
0.00%
CHMA ExitCHIASMA INC$0-246,367
-100.0%
0.00%
PHIO ExitPHIO PHARMACEUTICALS CORP$0-23,960
-100.0%
0.00%
BE BuyBLOOM ENERGY CORP$447,000
-4.9%
23,904
+36.6%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$224,000
+16.1%
31,301
+50.1%
0.00%
ONVO ExitORGANOVO HLDGS INC$0-12,363
-100.0%
0.00%
AMPY ExitAMPLIFY ENERGY CORP NEW$0-36,275
-100.0%
0.00%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$1,161,000
-38.2%
113,3930.0%0.00%
-100.0%
BPTH SellBIO-PATH HLDGS INC$79,000
-58.0%
15,375
-45.4%
0.00%
INSE BuyINSPIRED ENTMT INC$1,119,000
+443.2%
95,611
+492.5%
0.00%
EPZM SellEPIZYME INC$317,000
-94.9%
61,853
-91.7%
0.00%
-100.0%
VERI  VERITONE INC$1,381,000
+21.1%
57,8180.0%0.00%
NGD BuyNEW GOLD INC CDA$448,000
-36.2%
422,274
+8.8%
0.00%
NFE SellNEW FORTRESS ENERGY INC$501,000
-87.2%
18,043
-82.6%
0.00%
-100.0%
VRCA  VERRICA PHARMACEUTICALS INC$268,000
+10.3%
21,4610.0%0.00%
GBR SellNEW CONCEPT ENERGY INC$68,000
-62.4%
15,921
-46.1%
0.00%
XAIR NewBEYOND AIR INC$127,00011,385
+100.0%
0.00%
VTNR BuyVERTEX ENERGY INC$678,000
+134.6%
129,469
+492.5%
0.00%
VERU  VERU INC$953,000
+5.7%
111,7670.0%0.00%
QUIK SellQUICKLOGIC CORP$132,000
-36.2%
24,690
-13.6%
0.00%
BEST SellBEST INCadr$1,447,000
-7.4%
867,383
-1.2%
0.00%
STIM SellNEURONETICS INC$90,000
-62.3%
13,804
-7.6%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$735,000
+2.4%
6,500
+5.1%
0.00%
SLGG ExitSUPER LEAGUE GAMING INC$0-46,366
-100.0%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DELcla$1,234,000
-1.8%
30.0%0.00%
BSY NewBENTLEY SYS INC$1,367,00022,547
+100.0%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$502,000
+69.0%
82,519
+76.4%
0.00%
INMB  INMUNE BIO INC$215,000
+10.8%
11,0520.0%0.00%
EVGN  EVOGENE LTDcla$103,000
-23.1%
39,0440.0%0.00%
NURO BuyNEUROMETRIX INC$704,000
+351.3%
69,406
+51.9%
0.00%
VMD BuyVIEMED HEALTHCARE INC$509,000
-14.9%
91,687
+9.8%
0.00%
NTIP SellNETWORK-1 TECHNOLOGIES INC$1,502,000
-11.2%
506,389
-2.4%
0.00%
-100.0%
FROG NewJFROG LTDord$230,0006,868
+100.0%
0.00%
KMDA  KAMADA LTDcla$253,000
-8.7%
47,6530.0%0.00%
VNCE SellVINCE HLDG CORP$299,000
-36.7%
36,281
-22.3%
0.00%
BBIG  VINCO VENTURES INC$213,000
+62.6%
33,1610.0%0.00%
VIOT BuyVIOMI TECHNOLOGY CO LTDadr$1,125,000
-22.7%
246,755
+43.8%
0.00%
RWLK SellREWALK ROBOTICS LTDcla$20,000
-71.4%
13,130
-68.5%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$324,000
-11.7%
128,6830.0%0.00%
VIRC SellVIRCO MFG CO$1,486,000
-5.4%
430,811
-6.5%
0.00%
ASO NewACADEMY SPORTS & OUTDOORS IN$394,0009,852
+100.0%
0.00%
VHC SellVIRNETX HLDG CORP$82,000
-22.6%
20,833
-16.1%
0.00%
BELFA SellBEL FUSE INCcla$1,368,000
-5.7%
95,194
-6.0%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$1,134,000
-14.8%
247,660
-12.4%
0.00%
BBGI SellBEASLEY BROADCAST GROUP INCcla$659,000
-21.4%
247,924
-14.5%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$902,000
+27.9%
10,367
+89.1%
0.00%
KLXE ExitKLX ENERGY SERVICS HOLDNGS I$0-78,682
-100.0%
0.00%
NETE  NET ELEMENT INC$172,000
-36.1%
20,8300.0%0.00%
NewINNOVATE CORP$1,380,000336,517
+100.0%
0.00%
NewVIVEVE MED INC$38,00016,645
+100.0%
0.00%
IDN  INTELLICHECK INC$195,000
-2.0%
23,7720.0%0.00%
GTTN ExitGTT COMMUNICATIONS INC$0-340,163
-100.0%
0.00%
VNRX SellVOLITIONRX LTD$69,000
-21.6%
22,385
-16.0%
0.00%
ZIM NewZIM INTEGRATED SHIPPING SERVcla$475,0009,359
+100.0%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$167,000
-51.3%
23,142
-37.7%
0.00%
BKSC  BANK SOUTH CAROLINA CORP$549,000
-2.0%
27,3120.0%0.00%
LSXMB SellLIBERTY MEDIA CORP DEL$606,000
-3.8%
12,487
-2.4%
0.00%
INTG SellINTERGROUP CORP$246,000
-7.5%
5,370
-9.5%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$121,000
-44.0%
46,025
-12.0%
0.00%
MNOV BuyMEDICINOVA INC$207,000
+107.0%
54,532
+132.3%
0.00%
VRM SellVROOM INC$369,000
-51.6%
16,737
-8.0%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$1,345,000
+623.1%
80,526
+543.5%
0.00%
XENT SellINTERSECT ENT INC$1,303,000
-21.1%
47,910
-50.4%
0.00%
-100.0%
BSBR  BANCO SANTANDER BRASIL S Aadr$177,000
-20.3%
27,1000.0%0.00%
WVFC  WVS FINL CORP$577,000
-3.2%
36,1220.0%0.00%
NCNO SellNCINO INC$1,162,000
+17.3%
16,356
-1.1%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$371,000
-25.7%
51,802
-27.4%
0.00%
MDIA  MEDIACO HLDG INCcla$276,000
+224.7%
23,6780.0%0.00%
NSEC  NATIONAL SEC GROUP INC$550,000
-5.2%
52,7110.0%0.00%
NVTA BuyINVITAE CORP$988,000
-12.3%
34,748
+4.0%
0.00%
MTL BuyMECHEL PAOadr$1,290,000
+143.4%
318,419
+21.9%
0.00%
MUX SellMCEWEN MNG INC$296,000
-25.1%
285,095
-0.3%
0.00%
ABEO SellABEONA THERAPEUTICS INC$181,000
-34.7%
161,479
-8.8%
0.00%
XCUR SellEXICURE INC$184,000
-50.5%
153,304
-38.3%
0.00%
BRP NewBRP GROUP INC$1,193,00035,829
+100.0%
0.00%
BKTI BuyBK TECHNOLOGIES CORPORATION$634,000
+7.6%
224,362
+20.0%
0.00%
QS NewQUANTUMSCAPE CORP$845,00034,204
+100.0%
0.00%
BuyBRP INC$954,000
+111.5%
10,295
+79.0%
0.00%
XELA NewEXELA TECHNOLOGIES INC$234,000120,775
+100.0%
0.00%
XGN BuyEXAGEN INC$451,000
+112.7%
33,195
+134.4%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$1,122,000
-16.5%
151,641
-13.8%
0.00%
FSI SellFLEXIBLE SOLUTIONS INTL INC$185,000
-18.9%
51,281
-12.0%
0.00%
IRIX BuyIRIDEX CORP$1,551,000
+19.9%
202,533
+10.5%
0.00%
EOLS NewEVOLUS INC$263,00034,511
+100.0%
0.00%
ISDR BuyISSUER DIRECT CORP$1,031,000
+15.6%
39,413
+19.8%
0.00%
MCFE NewMCAFEE CORP$263,00011,887
+100.0%
0.00%
ITUB SellITAU UNIBANCO HLDG S Aadr$469,000
-18.0%
88,924
-6.5%
0.00%
MEC BuyMAYVILLE ENGR CO INC$1,192,000
+26.8%
63,407
+35.7%
0.00%
WEI  WEIDAI LTDadr$8,000
-60.0%
10,8970.0%0.00%
AVRO SellAVROBIO INC$213,000
-52.2%
38,212
-23.9%
0.00%
AXLA SellAXCELLA HEALTH INC$270,000
-42.7%
90,474
-23.0%
0.00%
LQDA SellLIQUIDIA CORPORATION$33,000
-29.8%
11,862
-28.2%
0.00%
MAYS  MAYS J W INC$352,000
+24.4%
9,1940.0%0.00%
NewNANOVIRICIDES INC$121,00025,986
+100.0%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$146,000
-21.9%
23,683
-16.4%
0.00%
ITOS NewITEOS THERAPEUTICS INC$1,314,00048,649
+100.0%
0.00%
ECOR ExitELECTROCORE INC$0-40,699
-100.0%
0.00%
AWX SellAVALON HLDGS CORPcla$492,000
-19.9%
126,416
-3.5%
0.00%
AUTO SellAUTOWEB INC$124,000
-36.7%
44,363
-29.2%
0.00%
NewAUTOSCOPE TECHNOLOGIES CORP$482,00064,981
+100.0%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INC$318,000
-43.7%
149,506
-32.8%
0.00%
BOTJ BuyBANK OF THE JAMES FINL GP IN$185,000
-8.0%
12,693
+0.8%
0.00%
LUB SellLUBYS INC$495,000
-70.6%
118,533
-72.9%
0.00%
-100.0%
AUBN BuyAUBURN NATL BANCORP$1,135,000
-4.1%
33,390
+0.1%
0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INC$176,000
+120.0%
53,575
+253.6%
0.00%
NINE ExitNINE ENERGY SERVICE INC$0-38,791
-100.0%
0.00%
BCEL SellATRECA INC$397,000
-27.4%
63,748
-0.7%
0.00%
ACER ExitACER THERAPEUTICS INC$0-14,665
-100.0%
0.00%
MMX BuyMAVERIX METALS INC$334,000
+67.0%
74,792
+101.2%
0.00%
ADMA SellADMA BIOLOGICS INC$117,000
-47.5%
103,218
-25.9%
0.00%
ExitTENAX THERAPEUTICS INC$0-51,895
-100.0%
0.00%
JRSH BuyJERASH HLDGS US INC$116,000
+41.5%
17,299
+42.7%
0.00%
ATNX BuyATHENEX INC$838,000
-4.9%
278,377
+46.0%
0.00%
NewMAGYAR BANCORP INC$1,410,000124,638
+100.0%
0.00%
MYO SellMYOMO INC$128,000
+1.6%
10,801
-7.4%
0.00%
WOW NewWIDEOPENWEST INC$1,103,00056,122
+100.0%
0.00%
WYY SellWIDEPOINT CORP$230,000
-60.6%
43,732
-45.6%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORPcla$127,000
-31.7%
31,016
-43.1%
0.00%
JWB BuyWILEY JOHN & SONS INCclb$1,142,000
-8.3%
21,378
+2.9%
0.00%
WVVI BuyWILLAMETTE VY VINEYARD INC$555,000
-2.1%
43,636
+5.4%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$1,164,000
+17.8%
48,535
+11.0%
0.00%
JFIN NewJIAYIN GROUP INCadr$198,00053,032
+100.0%
0.00%
WLMS NewWILLIAMS INDL SVCS GROUP INC$73,00015,693
+100.0%
0.00%
MRAM SellEVERSPIN TECHNOLOGIES INC$70,000
-24.7%
10,844
-24.6%
0.00%
JP  JUPAI HLDGS LTDadr$16,000
-40.7%
15,4800.0%0.00%
TK SellTEEKAY CORPORATION$1,156,000
-3.7%
315,775
-2.2%
0.00%
EVER SellEVERQUOTE INC$243,000
-67.1%
13,029
-42.4%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$1,250,000
-31.4%
359,315
-23.4%
0.00%
-100.0%
ASPU SellASPEN GROUP INC$524,000
-32.5%
94,105
-20.9%
0.00%
BEKE BuyKE HLDGS INCadr$290,000
-58.7%
15,889
+7.9%
0.00%
WIT BuyWIPRO LTDadr$727,000
+20.6%
82,362
+6.8%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$819,000
-49.7%
395,887
-1.0%
0.00%
-100.0%
KALA SellKALA PHARMACEUTICALS INC$392,000
-81.5%
149,513
-62.6%
0.00%
-100.0%
RPD NewRAPID7 INC$1,492,00013,199
+100.0%
0.00%
ASXC NewASENSUS SURGICAL INC$86,00046,265
+100.0%
0.00%
WF SellWOORI FINL GROUP INCadr$507,000
-6.5%
17,542
-1.8%
0.00%
KLDO NewKALEIDO BIOSCIENCES INC$57,00010,484
+100.0%
0.00%
FPAY SellFLEXSHOPPER INC$57,000
-36.7%
18,225
-39.9%
0.00%
RYN SellRAYONIER INC$1,373,000
-2.3%
38,493
-1.6%
0.00%
ARTW BuyARTS WAY MFG INC$52,000
+8.3%
14,447
+1.4%
0.00%
MOSY BuyMOSYS INC$245,000
+81.5%
49,359
+129.3%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$137,000
-45.0%
23,570
-2.1%
0.00%
KFFB  KENTUCKY FIRST FED BANCORP$787,000
-3.0%
110,2480.0%0.00%
IPA ExitIMMUNOPRECISE ANTIBODIES LTD$0-12,538
-100.0%
0.00%
ARKO NewARKO CORP$1,485,000147,042
+100.0%
0.00%
FCAP BuyFIRST CAP INC$753,000
-5.9%
18,472
+0.1%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$277,000
+15.9%
30,076
+0.7%
0.00%
AHPI ExitALLIED HEALTHCARE PRODS INC$0-11,885
-100.0%
0.00%
RDIB SellREADING INTL INCclb$791,000
-4.7%
34,844
-1.4%
0.00%
XBIT BuyXBIOTECH INC$458,000
+7.3%
35,333
+37.1%
0.00%
XBIO NewXENETIC BIOSCIENCES INC$128,00062,348
+100.0%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$1,356,000
+41.8%
38,899
+11.8%
0.00%
MDLA ExitMEDALLIA INC$0-34,026
-100.0%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$644,000
+48.7%
36,040
+103.0%
0.00%
 TOP SHIPS INC$103,000
-8.0%
69,7370.0%0.00%
SANW SellS&W SEED CO$511,000
-35.9%
197,105
-10.0%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$297,000
+0.3%
42,298
+31.0%
0.00%
SABR BuySABRE CORP$702,000
+190.1%
59,272
+205.1%
0.00%
ARDX SellARDELYX INC$792,000
-95.5%
599,895
-73.9%
0.00%
-100.0%
SAFE NewSAFEHOLD INC$247,0003,436
+100.0%
0.00%
FMTX NewFORMA THERAPEUTICS HLDGS INCcla$1,226,00052,852
+100.0%
0.00%
PMD SellPSYCHEMEDICS CORP$648,000
-18.8%
76,181
-33.5%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$432,000
+3.3%
21,529
+0.1%
0.00%
WATT NewENERGOUS CORP$33,00015,785
+100.0%
0.00%
XFOR SellX4 PHARMACEUTICALS INC$389,000
-52.2%
73,495
-41.3%
0.00%
RKDA BuyARCADIA BIOSCIENCES INC$108,000
-28.0%
52,058
+3.1%
0.00%
SALM NewSALEM MEDIA GROUP INCcla$54,00014,431
+100.0%
0.00%
XPEV BuyXPENG INCadr$708,000
+2.5%
19,922
+28.1%
0.00%
XERS SellXERIS PHARMACEUTICALS INC$119,000
-63.5%
48,470
-39.6%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$1,361,000
+8.9%
27,297
+10.3%
0.00%
RNDB BuyRANDOLPH BANCORP INC$811,000
+7.0%
37,593
+2.7%
0.00%
YELL SellYELLOW CORP$534,000
-86.9%
94,496
-84.9%
0.00%
-100.0%
ARAV SellARAVIVE INC$401,000
-65.9%
107,886
-45.1%
0.00%
ESBK BuyELMIRA SVGS BK ELMIRA N Y$209,000
-7.1%
15,725
+0.0%
0.00%
METC BuyRAMACO RES INC$834,000
+149.0%
67,761
+11.4%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$414,000
+16.9%
12,805
+15.5%
0.00%
AQMS SellAQUA METALS INC$53,000
-32.1%
25,774
-0.5%
0.00%
RAIL SellFREIGHTCAR AMER INC$735,000
-55.0%
162,320
-41.0%
0.00%
-100.0%
BuyPROFESSIONAL HLDG CORP$461,000
+53.2%
24,535
+47.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$1,459,000
+697.3%
168,867
+399.8%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$1,409,000
-11.9%
210,933
+12.4%
0.00%
-100.0%
STSA BuySATSUMA PHARMACEUTICALS INC$1,085,000
-13.5%
232,763
+30.8%
0.00%
PDEX SellPRO-DEX INC COLO$1,479,000
-16.7%
57,054
-1.8%
0.00%
-100.0%
SVRA  SAVARA INC$148,000
-18.7%
107,2850.0%0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$165,000
-55.2%
23,330
-36.9%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$473,000
-47.7%
162,623
-17.5%
0.00%
EDSA NewEDESA BIOTECH INC$115,00015,564
+100.0%
0.00%
FTEK  FUEL TECH INC$82,000
-25.5%
46,9820.0%0.00%
EC  ECOPETROL S Aadr$281,000
-2.1%
19,5980.0%0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$1,214,000
+36.1%
36,763
+19.2%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$588,000
+31.5%
9,784
+1.3%
0.00%
EAST NewEASTSIDE DISTILLING INC$47,00018,007
+100.0%
0.00%
APTX SellAPTINYX INC$276,000
-35.7%
117,804
-22.2%
0.00%
EBC NewEASTERN BANKSHARES INC$486,00023,965
+100.0%
0.00%
YTEN ExitYIELD10 BIOSCIENCE INC$0-23,681
-100.0%
0.00%
FUBO NewFUBOTV INC$388,00016,192
+100.0%
0.00%
SCPH BuySCPHARMACEUTICALS INC$527,000
+93.0%
79,265
+76.8%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$1,432,000
+80.8%
50,748
-32.9%
0.00%
SE BuySEA LTDord$1,523,000
+21.2%
4,777
+4.4%
0.00%
YJ SellYUNJI INCcla$16,000
-76.5%
22,359
-42.4%
0.00%
EVI BuyEVI INDS INC$1,524,000
-13.1%
61,325
+1.5%
0.00%
-100.0%
NewAPTOSE BIOSCIENCES INC$149,00068,399
+100.0%
0.00%
RDVT SellRED VIOLET INC$1,207,000
+9.7%
46,770
-0.0%
0.00%
FLGT SellFULGENT GENETICS INC$481,000
-94.7%
5,345
-94.6%
0.00%
-100.0%
RYB BuyRYB ED INCadr$146,000
-33.0%
51,171
+2.1%
0.00%
SECO  SECOO HLDG LTDadr$200,000
-49.7%
161,8480.0%0.00%
SCWX SellSECUREWORKS CORPcla$1,304,000
+6.7%
65,601
-0.4%
0.00%
ZEPP BuyZEPP HEALTH CORPORATIONadr$889,000
+30.7%
110,581
+91.8%
0.00%
KFS  KINGSWAY FINL SVCS INC$265,000
+6.9%
49,5380.0%0.00%
APLT BuyAPPLIED THERAPEUTICS INC$832,000
+156.0%
50,184
+220.4%
0.00%
PDS BuyPRECISION DRILLING CORP$1,471,000
+155.8%
36,395
+163.8%
0.00%
DYAI NewDYADIC INTL INC DEL$68,00012,252
+100.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$1,528,000
-40.9%
212,841
-30.2%
0.00%
-100.0%
SLS SellSELLAS LIFE SCIENCES GROUP I$146,000
-35.4%
15,924
-21.6%
0.00%
DRRX SellDURECT CORP$417,000
-57.8%
326,016
-46.2%
0.00%
DOCS NewDOXIMITY INCcla$299,0003,704
+100.0%
0.00%
RMBL NewRUMBLEON INC$342,0008,776
+100.0%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$190,000
-57.8%
104,126
-38.9%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$831,000
-16.3%
49,455
+6.4%
0.00%
DLTH SellDULUTH HLDGS INC$1,149,000
-59.2%
84,287
-38.2%
0.00%
-100.0%
SRTS  SENSUS HEALTHCARE INC$167,000
-6.2%
46,2830.0%0.00%
PRPO BuyPRECIPIO INC$280,000
-18.4%
99,149
+4.9%
0.00%
DCT BuyDUCK CREEK TECHNOLOGIES INCcla$796,000
+95.1%
17,982
+92.0%
0.00%
LMST BuyLIMESTONE BANCORP INC$568,000
+8.2%
31,616
+0.1%
0.00%
DVD SellDOVER MOTORSPORTS INC$1,415,000
-2.6%
584,634
-9.5%
0.00%
SREV SellSERVICESOURCE INTL INC$483,000
-48.6%
357,861
-46.3%
0.00%
KIRK SellKIRKLANDS INC$272,000
-37.8%
14,140
-26.0%
0.00%
SVT SellSERVOTRONICS INC$763,000
+29.3%
65,713
-4.9%
0.00%
SVBI BuySEVERN BANCORP INC ANNAPOLIS$1,206,000
+5.3%
96,291
+0.0%
0.00%
DASH NewDOORDASH INCcla$294,0001,428
+100.0%
0.00%
BuyAPPLIED DNA SCIENCES INC$104,000
+4.0%
19,334
+31.4%
0.00%
FSFG BuyFIRST SVGS FINL GROUP INC$1,420,000
+63.8%
50,509
+326.3%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$512,000
-6.7%
10,157
+0.1%
0.00%
DLPN BuyDOLPHIN ENTMT INC$624,000
+138.2%
51,276
+82.8%
0.00%
FOUR BuySHIFT4 PMTS INCcla$1,180,000
+31.7%
15,226
+59.3%
0.00%
DXYN SellDIXIE GROUP INCcla$286,000
+58.0%
58,775
-4.7%
0.00%
PGEN NewPRECIGEN INC$226,00045,318
+100.0%
0.00%
PWFL BuyPOWERFLEET INC$882,000
+165.7%
131,658
+186.3%
0.00%
SHLS BuySHOALS TECHNOLOGIES GROUP INcla$498,000
+23.3%
17,878
+57.2%
0.00%
ZI BuyZOOMINFO TECHNOLOGIES INC$1,363,000
+122.7%
22,269
+89.8%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$353,000
-74.1%
6,845
-73.3%
0.00%
PSTL NewPOSTAL REALTY TRUST INCcla$232,00012,468
+100.0%
0.00%
STRM ExitSTREAMLINE HEALTH SOLUTIONS$0-17,944
-100.0%
0.00%
FVCB BuyFVCBANKCORP INC$1,071,000
+25.9%
53,587
+8.7%
0.00%
GFL BuyGFL ENVIRONMENTAL INCcla$1,210,000
+36.0%
32,577
+16.9%
0.00%
SMTS BuySIERRA METALS INC$52,000
-10.3%
29,059
+50.9%
0.00%
SRRA BuySIERRA ONCOLOGY INC$506,000
+42.9%
23,097
+27.4%
0.00%
APLS NewAPELLIS PHARMACEUTICALS INC$343,00010,402
+100.0%
0.00%
TAPA  MOLSON COORS BEVERAGE COcla$226,000
-13.1%
4,2700.0%0.00%
SGMA SellSIGMATRON INTL INC$503,000
+75.9%
56,699
-0.8%
0.00%
POLA  POLAR PWR INC$95,000
-41.0%
17,1300.0%0.00%
WIX ExitWIX COM LTDcla$0-974
-100.0%
0.00%
PCOM BuyPOINTS INTL LTD$516,000
+3.4%
30,173
+3.9%
0.00%
DOCN NewDIGITALOCEAN HLDGS INC$331,0004,269
+100.0%
0.00%
ELA  ENVELA CORP$69,000
-13.8%
16,6480.0%0.00%
PSTV SellPLUS THERAPEUTICS INC$49,000
-72.0%
25,507
-62.7%
0.00%
PLBC BuyPLUMAS BANCORP$1,292,000
-1.7%
41,253
+0.5%
0.00%
DMRC BuyDIGIMARC CORP NEW$222,000
+7.2%
6,437
+4.1%
0.00%
PLTK NewPLAYTIKA HLDG CORP$733,00026,537
+100.0%
0.00%
AGS SellPLAYAGS INC$1,357,000
-42.1%
172,186
-27.2%
0.00%
-100.0%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$274,000
-2.8%
64,623
+21.2%
0.00%
SHI  SINOPEC SHANGHAI PETROCHEMICadr$1,029,000
+3.5%
42,5130.0%0.00%
SIOX BuySIO GENE THERAPIES INC$850,000
+217.2%
391,632
+298.5%
0.00%
LIVE ExitLIVE VENTURES INC$0-4,776
-100.0%
0.00%
FNHC SellFEDNAT HLDG CO$1,527,000
-50.4%
618,418
-16.6%
0.00%
-100.0%
GVP  GSE SYS INC$22,000
-18.5%
15,0480.0%0.00%
SITM NewSITIME CORP$1,446,0007,082
+100.0%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$761,000
+12.2%
17,895
+14.2%
0.00%
XM BuyQUALTRICS INTL INC$495,000
+23.4%
11,575
+10.4%
0.00%
ARPO ExitAERPIO PHARMACEUTICALS INC$0-15,393
-100.0%
0.00%
MOGU BuyMOGU INCadr$92,000
-41.4%
94,586
+0.0%
0.00%
FUSB BuyFIRST US BANCSHARES INC$316,0000.0%29,409
+0.1%
0.00%
MIXT BuyMIX TELEMATICS LTDadr$1,303,000
-24.5%
105,887
+1.4%
0.00%
-100.0%
AMRS NewAMYRIS INC$351,00025,547
+100.0%
0.00%
IO ExitION GEOPHYSICAL CORP$0-12,587
-100.0%
0.00%
MFG  MIZUHO FINANCIAL GROUP INCadr$793,000
-0.3%
279,0610.0%0.00%
PPSI SellPIONEER PWR SOLUTIONS INC$48,000
-64.2%
14,488
-49.6%
0.00%
SND SellSMART SAND INC$598,000
-32.9%
243,934
-8.8%
0.00%
AMYT NewAMRYT PHARMA PLCadr$623,00051,509
+100.0%
0.00%
ExitCATABASIS PHARMACEUTICALS IN$0-61,444
-100.0%
0.00%
ESP SellESPEY MFG & ELECTRS CORP$1,376,000
-6.1%
94,542
-4.4%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$1,394,000
+235.9%
53,204
+310.4%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$46,000
+21.1%
11,877
-0.8%
0.00%
SNOW NewSNOWFLAKE INCcla$664,0002,196
+100.0%
0.00%
SY NewSO YOUNG INTERNATIONAL INCadr$185,00043,364
+100.0%
0.00%
DLHC BuyDLH HLDGS CORP$1,276,000
+10.7%
103,777
+5.1%
0.00%
SCKT  SOCKET MOBILE INC$456,000
+2.5%
72,3040.0%0.00%
FOLD SellAMICUS THERAPEUTICS INC$405,000
-10.0%
42,413
-9.2%
0.00%
GME BuyGAMESTOP CORP NEWcla$1,334,000
-12.5%
7,604
+6.9%
0.00%
LMND ExitLEMONADE INC$0-6,164
-100.0%
0.00%
GTX NewGARRETT MOTION INC$182,00024,633
+100.0%
0.00%
SLDB  SOLID BIOSCIENCES INC$152,000
-34.5%
63,4580.0%0.00%
PIRS  PIERIS PHARMACEUTICALS INC$1,227,000
+35.0%
237,3750.0%0.00%
GNSS SellGENASYS INC$1,370,000
-10.0%
264,427
-4.9%
0.00%
SNOA NewSONOMA PHARMACEUTICALS INC$63,00011,283
+100.0%
0.00%
ETTX NewENTASIS THERAPEUTICS HLDGS I$87,00026,070
+100.0%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$1,395,000
-53.5%
191,640
-37.6%
0.00%
-100.0%
SOHO  SOTHERLY HOTELS INC$288,000
-14.5%
112,3270.0%0.00%
SHC BuySOTERA HEALTH CO$1,080,000
+328.6%
41,298
+296.5%
0.00%
SFBC  SOUND FINL BANCORP INC$574,000
+3.8%
12,7500.0%0.00%
WVE SellWAVE LIFE SCIENCES LTDcla$260,000
-69.6%
53,048
-58.6%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$912,000
+78.8%
37,418
+69.7%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$424,000
-31.6%
137,959
-13.2%
0.00%
CYCC NewCYCLACEL PHARMACEUTICALS INC$74,00013,963
+100.0%
0.00%
GBIO NewGENERATION BIO CO$1,475,00058,851
+100.0%
0.00%
FENG SellPHOENIX NEW MEDIA LTDadr$374,000
-20.1%
292,504
-3.1%
0.00%
GMAB BuyGENMAB A/Sadr$260,000
+20.4%
5,942
+12.5%
0.00%
PHAT NewPHATHOM PHARMACEUTICALS INC$1,264,00039,374
+100.0%
0.00%
GNPX SellGENPREX INC$55,000
-61.3%
20,684
-51.2%
0.00%
EXFO ExitEXFO INCcla$0-18,783
-100.0%
0.00%
MSON  MISONIX INC$321,000
+13.8%
12,6990.0%0.00%
AMS SellAMERICAN SHARED HOSPITAL SVC$418,000
-35.4%
151,462
-31.4%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$1,288,000
-48.0%
740,056
-30.7%
0.00%
-100.0%
GERN  GERON CORP$237,000
-2.9%
173,1820.0%0.00%
SHSP ExitSHARPSPRING INC$0-61,363
-100.0%
0.00%
BYSI NewBEYONDSPRING INCcla$186,00011,773
+100.0%
0.00%
WOOF NewPETCO HEALTH & WELLNESS CO I$225,00010,682
+100.0%
0.00%
BIOX  BIOCERES CROP SOLUTIONS CORPcla$348,000
-3.9%
25,7760.0%0.00%
MIND SellMIND TECHNOLOGY INC$631,000
-31.6%
335,431
-29.5%
0.00%
BSGM ExitBIOSIG TECHNOLOGIES INC$0-16,788
-100.0%
0.00%
LGL SellLGL GROUP INC$1,351,000
+28.7%
97,935
-2.9%
0.00%
AMTBB BuyAMERANT BANCORP INCclb$292,000
+24.8%
12,606
+5.3%
0.00%
SII BuySPROTT INC$742,000
+163.1%
20,226
+181.7%
0.00%
SPT NewSPROUT SOCIAL INC$1,029,0008,440
+100.0%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$448,000
-6.9%
67,318
+0.1%
0.00%
PFMT BuyPERFORMANT FINL CORP$736,000
+59.0%
185,799
+50.5%
0.00%
TGTX ExitTG THERAPEUTICS INC$0-31,450
-100.0%
0.00%
COUR NewCOURSERA INC$274,0008,645
+100.0%
0.00%
GEVO SellGEVO INC$230,000
-81.2%
34,646
-79.4%
0.00%
MAG NewMAG SILVER CORP$842,00052,002
+100.0%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INC$874,000
-17.3%
180,034
-54.5%
0.00%
STRR SellSTAR EQUITY HOLDINGS INC$104,000
-70.4%
38,236
-66.2%
0.00%
CMCL SellCALEDONIA MNG CORP PLCcla$287,000
-4.7%
23,758
-4.6%
0.00%
DUO NewFANGDD NETWORK GROUP LTDadr$52,00046,650
+100.0%
0.00%
GOTU ExitGAOTU TECHEDU INCadr$0-10,367
-100.0%
0.00%
GSAT BuyGLOBALSTAR INC$142,000
+10.1%
85,138
+17.1%
0.00%
STCN SellSTEEL CONNECT INC$108,000
-60.1%
53,076
-60.8%
0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-29,926
-100.0%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$32,000
-73.3%
31,564
-52.0%
0.00%
GWRS BuyGLOBAL WTR RES INC$561,000
+29.0%
29,946
+17.5%
0.00%
SELF  GLOBAL SELF STORAGE INC$238,000
-1.2%
46,1700.0%0.00%
STEP NewSTEPSTONE GROUP INC$1,394,00032,681
+100.0%
0.00%
STXS BuySTEREOTAXIS INC$1,448,000
+8.3%
269,190
+94.1%
0.00%
CFRX NewCONTRAFECT CORP$86,00021,201
+100.0%
0.00%
LI BuyLI AUTO INCadr$714,000
-18.8%
27,164
+8.0%
0.00%
WISH NewCONTEXTLOGIC INC$308,00056,360
+100.0%
0.00%
MIST SellMILESTONE PHARMACEUTICALS IN$260,0000.0%45,517
-3.6%
0.00%
ASRT ExitASSERTIO HOLDINGS INC$0-13,542
-100.0%
0.00%
SFUN  FANG HLDGS LTDadr$271,000
-46.8%
42,9590.0%0.00%
BuyAMALGAMATED FINANCIAL CORP$1,125,000
+220.5%
71,083
+216.3%
0.00%
STOK SellSTOKE THERAPEUTICS INC$1,138,000
-67.9%
44,719
-57.6%
0.00%
-100.0%
CCEP SellCOCA-COLA EUROPACIFIC PARTNEcla$1,213,000
-8.0%
21,917
-1.8%
0.00%
RPTX NewREPARE THERAPEUTICS INC$1,030,00039,241
+100.0%
0.00%
LODE SellCOMSTOCK MNG INC$238,000
-34.8%
89,155
-11.4%
0.00%
SSKN  STRATA SKIN SCIENCES INC$119,000
+20.2%
64,4390.0%0.00%
CHCI NewCOMSTOCK HLDG COS INCcla$164,00034,235
+100.0%
0.00%
PAYS SellPAYSIGN INC$124,000
-70.2%
45,848
-64.9%
0.00%
DOGZ SellDOGNESS INTERNATIONAL CORP$111,000
+6.7%
39,670
-19.4%
0.00%
VUZI ExitVUZIX CORP$0-26,898
-100.0%
0.00%
SellALTUS MIDSTREAM CO$618,000
-5.2%
8,950
-7.4%
0.00%
MSGS BuyMADISON SQUARE GRDN SPRT CORcla$1,235,000
+8.7%
6,641
+0.9%
0.00%
HCHC ExitHC2 HLDGS INC$0-336,517
-100.0%
0.00%
GTIM NewGOOD TIMES RESTAURANTS INC$59,00011,583
+100.0%
0.00%
PATI SellPATRIOT TRANSN HLDG INC$1,218,000
+3.2%
102,641
-2.0%
0.00%
SSBI SellSUMMIT ST BK SANTA ROSA CALI$1,125,000
+25.3%
56,814
-1.6%
0.00%
WISA NewSUMMIT WIRELESS TECH INC$67,00023,918
+100.0%
0.00%
PNBK SellPATRIOT NATL BANCORP INC$186,000
+2.2%
17,739
-10.8%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDASadr$474,000
-90.4%
27,420
-88.8%
0.00%
-100.0%
ELP  COMPANHIA PARANAENSE ENERG Cadr$485,000
+12.3%
74,3780.0%0.00%
SSY SellSUNLINK HEALTH SYS INC$180,000
-28.0%
69,290
-5.2%
0.00%
BuyFALCON MINERALS CORP$601,000
+160.2%
127,883
+180.9%
0.00%
SPWR SellSUNPOWER CORP$961,000
-43.2%
42,377
-26.8%
0.00%
-100.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTadr$479,000
-41.0%
101,617
-2.6%
0.00%
OSH ExitOAK STR HEALTH INC$0-4,047
-100.0%
0.00%
EYEN ExitEYENOVIA INC$0-12,546
-100.0%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$1,276,000
+57.1%
92,946
+52.2%
0.00%
ESGC  EROS STX GLOBAL CORPORATIONcla$25,000
-39.0%
26,9110.0%0.00%
PBHC  PATHFINDER BANCORP INC MD$247,000
+2.9%
15,1820.0%0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$538,000
+31.9%
50,364
+11.2%
0.00%
VFF ExitVILLAGE FARMS INTL INC$0-35,741
-100.0%
0.00%
FSLY ExitFASTLY INCcla$0-25,252
-100.0%
0.00%
FTSI BuyFTS INTERNATIONAL INC$721,000
+20.2%
29,304
+38.2%
0.00%
PASG NewPASSAGE BIO INC$145,00014,608
+100.0%
0.00%
GOGL  GOLDEN OCEAN GROUP LTDcla$156,000
-2.5%
14,5270.0%0.00%
LSBK  LAKE SHORE BANCORP INC$359,000
-2.4%
23,9560.0%0.00%
HUSA ExitHOUSTON AMERN ENERGY CORP$0-31,288
-100.0%
0.00%
APT  ALPHA PRO TECH LTD$511,000
-21.4%
75,9030.0%0.00%
PTNR  PARTNER COMMUNICATIONS CO LTadr$136,000
+0.7%
29,3610.0%0.00%
BuyMICROBOT MED INC$668,000
+57.5%
95,064
+78.1%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$182,000
+111.6%
51,033
+120.2%
0.00%
BuyMICRO FOCUS INTL PLCadr$859,000
-27.7%
157,814
+0.1%
0.00%
GEG SellGREAT ELM GROUP INC$307,000
+0.3%
135,310
-0.8%
0.00%
MXC BuyMEXCO ENERGY CORP$346,000
+183.6%
33,248
+165.7%
0.00%
GCBC  GREENE CNTY BANCORP INC$497,000
+29.1%
13,6860.0%0.00%
SYRS SellSYROS PHARMACEUTICALS INC$918,000
-45.4%
205,303
-33.5%
0.00%
-100.0%
ENOB SellENOCHIAN BIOSCIENCES INC$543,000
+35.1%
80,675
-0.2%
0.00%
ALGM NewALLEGRO MICROSYSTEMS INC$269,0008,410
+100.0%
0.00%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$868,00017,690
+100.0%
0.00%
JVA SellCOFFEE HLDG CO INC$564,000
-29.7%
124,062
-16.9%
0.00%
PTCT ExitPTC THERAPEUTICS INC$0-64,228
-100.0%
-0.00%
SOGO ExitSOGOU INCadr$0-324,115
-100.0%
-0.00%
SPKE ExitSPARK ENERGY INC$0-255,580
-100.0%
-0.00%
SI ExitSILVERGATE CAP CORPcla$0-24,991
-100.0%
-0.00%
ExitLIGHTSPEED POS INCcla$0-27,849
-100.0%
-0.00%
CNST ExitCONSTELLATION PHARMCETICLS I$0-62,522
-100.0%
-0.00%
MTEX ExitMANNATECH INC$0-76,719
-100.0%
-0.00%
FCBP ExitFIRST CHOICE BANCORP$0-155,493
-100.0%
-0.00%
NWHM ExitNEW HOME CO INC$0-839,338
-100.0%
-0.00%
AMRB ExitAMERICAN RIV BANKSHARES$0-366,692
-100.0%
-0.00%
ALSK ExitALASKA COMMUNICATIONS SYS GR$0-1,469,083
-100.0%
-0.00%
SWI ExitSOLARWINDS CORP$0-506,790
-100.0%
-0.00%
SNR ExitNEW SR INVT GROUP INC$0-1,188,296
-100.0%
-0.00%
MFNC ExitMACKINAC FINL CORP$0-501,800
-100.0%
-0.00%
JAX ExitJ ALEXANDERS HLDGS INC$0-741,830
-100.0%
-0.00%
KIN ExitKINDRED BIOSCIENCES INC$0-1,242,474
-100.0%
-0.00%
WORK ExitSLACK TECHNOLOGIES INC$0-253,009
-100.0%
-0.00%
PFBI ExitPREMIER FINL BANCORP INC$0-982,433
-100.0%
-0.01%
MSGN ExitMSG NETWORK INCcla$0-1,217,545
-100.0%
-0.01%
BPR ExitBROOKFIELD PPTY REIT INCcla$0-1,174,794
-100.0%
-0.01%
CBB ExitCINCINNATI BELL INC NEW$0-1,497,154
-100.0%
-0.01%
PFPT ExitPROOFPOINT INC$0-146,773
-100.0%
-0.01%
PQG ExitPQ GROUP HLDGS INC$0-1,826,250
-100.0%
-0.01%
NAV ExitNAVISTAR INTL CORP NEW$0-730,863
-100.0%
-0.01%
ORBC ExitORBCOMM INC$0-3,687,464
-100.0%
-0.01%
GRA ExitGRACE W R & CO DEL NEW$0-651,809
-100.0%
-0.01%
HOME ExitAT HOME GROUP INC$0-1,374,245
-100.0%
-0.02%
KNL ExitKNOLL INC$0-1,907,419
-100.0%
-0.02%
MOMO ExitMOMO INCadr$0-3,495,399
-100.0%
-0.02%
LMNX ExitLUMINEX CORP DEL$0-1,469,075
-100.0%
-0.02%
WRI ExitWEINGARTEN RLTY INVSreit$0-1,872,947
-100.0%
-0.02%
LB ExitL BRANDS INC$0-881,006
-100.0%
-0.02%
USCR ExitU S CONCRETE INC$0-857,620
-100.0%
-0.02%
QTS ExitQTS RLTY TR INC$0-926,446
-100.0%
-0.02%
BPFH ExitBOSTON PRIVATE FINL HLDGS IN$0-5,182,372
-100.0%
-0.02%
BCEI ExitBONANZA CREEK ENERGY INC$0-1,591,311
-100.0%
-0.02%
CORE ExitCORE-MARK HLDG CO INC$0-1,925,715
-100.0%
-0.03%
PRAH ExitPRA HEALTH SCIENCES INC$0-519,028
-100.0%
-0.03%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-3,931,880
-100.0%
-0.04%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-1,240,214
-100.0%
-0.04%
SYKE ExitSYKES ENTERPRISES INC$0-3,071,489
-100.0%
-0.05%
ALXN ExitALEXION PHARMACEUTICALS INC$0-1,314,023
-100.0%
-0.08%
GE ExitGENERAL ELECTRIC CO$0-24,180,412
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Export DIMENSIONAL FUND ADVISORS LP's holdings