DIMENSIONAL FUND ADVISORS LP - Q2 2021 holdings

$316 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3459 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 6.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$7,002,806,000
+14.5%
51,132,088
+2.0%
2.22%
+9.6%
MSFT BuyMICROSOFT CORP$6,157,457,000
+17.5%
22,729,410
+2.3%
1.95%
+12.5%
AMZN BuyAMAZON COM INC$4,234,926,000
+15.8%
1,231,008
+4.2%
1.34%
+10.9%
JPM SellJPMORGAN CHASE & CO$3,028,193,000
-2.3%
19,470,559
-4.4%
0.96%
-6.4%
CMCSA SellCOMCAST CORP NEWcla$2,292,182,000
+4.4%
40,202,148
-0.9%
0.73%0.0%
FB BuyFACEBOOK INCcla$2,265,404,000
+23.2%
6,514,613
+4.4%
0.72%
+17.9%
INTC BuyINTEL CORP$2,185,413,000
-11.7%
38,924,754
+0.8%
0.69%
-15.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELclb$1,934,466,000
+9.6%
6,960,911
+0.8%
0.61%
+4.8%
GOOGL BuyALPHABET INCcla$1,745,966,000
+20.5%
715,033
+1.8%
0.55%
+15.4%
GOOG BuyALPHABET INC$1,728,316,000
+21.8%
689,567
+0.5%
0.55%
+16.6%
JNJ BuyJOHNSON & JOHNSON$1,696,676,000
+5.4%
10,299,453
+5.2%
0.54%
+0.9%
T BuyAT&T INC$1,682,572,000
-2.6%
58,465,265
+2.4%
0.53%
-6.7%
AMT BuyAMERICAN TOWER CORP NEW$1,684,866,000
+13.6%
6,236,960
+0.5%
0.53%
+8.6%
BAC BuyBK OF AMERICA CORP$1,602,125,000
+12.0%
38,860,625
+5.1%
0.51%
+7.2%
PFE SellPFIZER INC$1,560,236,000
+8.0%
39,842,994
-0.0%
0.49%
+3.3%
V BuyVISA INC$1,425,423,000
+11.3%
6,096,011
+0.7%
0.45%
+6.4%
VZ BuyVERIZON COMMUNICATIONS INC$1,399,527,000
-3.1%
24,979,386
+0.6%
0.44%
-7.3%
CHTR BuyCHARTER COMMUNICATIONS INC Ncla$1,337,697,000
+18.2%
1,854,220
+1.1%
0.42%
+13.4%
UNH SellUNITEDHEALTH GROUP INC$1,307,028,000
+3.4%
3,264,227
-3.9%
0.41%
-1.0%
PLD SellPROLOGIS INC.$1,294,158,000
+11.7%
10,826,907
-1.0%
0.41%
+7.0%
MA BuyMASTERCARD INCORPORATEDcla$1,248,219,000
+3.0%
3,418,842
+0.4%
0.40%
-1.5%
WMT BuyWALMART INC$1,221,033,000
+5.3%
8,659,929
+1.5%
0.39%
+1.0%
XOM BuyEXXON MOBIL CORP$1,193,380,000
+14.2%
18,920,062
+1.1%
0.38%
+9.2%
DIS SellDISNEY WALT CO$1,178,787,000
-6.7%
6,706,912
-2.0%
0.37%
-10.8%
CCI SellCROWN CASTLE INTL CORP NEW$1,165,407,000
+12.8%
5,973,320
-0.5%
0.37%
+7.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,161,852,000
+15.3%
2,303,067
+4.3%
0.37%
+10.5%
MS SellMORGAN STANLEY$1,063,388,000
+10.1%
11,598,643
-6.7%
0.34%
+5.6%
BABA SellALIBABA GROUP HLDG LTDadr$1,039,639,000
-0.7%
4,583,347
-0.8%
0.33%
-4.9%
PG BuyPROCTER AND GAMBLE CO$1,035,634,000
+1.8%
7,675,530
+2.2%
0.33%
-2.4%
CVS SellCVS HEALTH CORP$989,731,000
+8.9%
11,861,647
-1.8%
0.31%
+4.0%
NVDA BuyNVIDIA CORPORATION$964,272,000
+50.6%
1,205,186
+0.5%
0.30%
+43.9%
ANTM SellANTHEM INC$957,210,000
+0.3%
2,507,127
-5.7%
0.30%
-4.1%
EQIX SellEQUINIX INC$940,207,000
+15.9%
1,171,452
-1.9%
0.30%
+11.2%
CVX BuyCHEVRON CORP NEW$932,377,000
+4.7%
8,902,446
+4.8%
0.30%
+0.3%
GS BuyGOLDMAN SACHS GROUP INC$933,017,000
+22.2%
2,458,655
+5.3%
0.30%
+16.6%
HD SellHOME DEPOT INC$923,505,000
+4.3%
2,896,048
-0.1%
0.29%
-0.3%
C BuyCITIGROUP INC$915,522,000
-2.6%
12,941,722
+0.1%
0.29%
-6.8%
MU SellMICRON TECHNOLOGY INC$864,541,000
-6.1%
10,175,368
-2.5%
0.27%
-10.2%
PEP BuyPEPSICO INC$859,440,000
+4.8%
5,800,602
+0.1%
0.27%
+0.4%
ABBV BuyABBVIE INC$826,721,000
+4.3%
7,339,579
+0.2%
0.26%0.0%
GM SellGENERAL MTRS CO$816,578,000
-1.3%
13,801,580
-4.1%
0.26%
-5.5%
KO BuyCOCA COLA CO$807,495,000
+3.3%
14,923,547
+0.6%
0.26%
-1.2%
COP SellCONOCOPHILLIPS$801,827,000
+10.9%
13,169,420
-3.5%
0.25%
+6.3%
CSCO SellCISCO SYS INC$793,709,000
-1.0%
14,976,128
-3.4%
0.25%
-5.3%
WFC SellWELLS FARGO CO NEW$786,734,000
+14.3%
17,372,619
-1.4%
0.25%
+9.2%
DHR SellDANAHER CORPORATION$776,389,000
+18.4%
2,892,993
-0.7%
0.25%
+13.4%
MDT SellMEDTRONIC PLCcla$771,639,000
-3.8%
6,216,311
-8.4%
0.24%
-7.9%
MRK SellMERCK & CO INC$770,967,000
-1.4%
9,913,768
-2.3%
0.24%
-5.8%
CI SellCIGNA CORP NEW$770,489,000
-4.9%
3,250,117
-3.0%
0.24%
-9.0%
ACN BuyACCENTURE PLC IRELANDcla$747,863,000
+7.3%
2,536,885
+0.6%
0.24%
+3.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$734,856,000
+30.3%
10,998,474
+23.1%
0.23%
+24.6%
TGT SellTARGET CORP$730,248,000
+16.9%
3,020,805
-4.2%
0.23%
+11.6%
AVGO BuyBROADCOM INC$722,919,000
+6.7%
1,516,068
+3.8%
0.23%
+2.2%
UNP SellUNION PAC CORP$723,609,000
-0.9%
3,290,283
-0.7%
0.23%
-5.4%
TXN SellTEXAS INSTRS INC$705,456,000
+1.6%
3,668,481
-0.2%
0.22%
-3.0%
FDX SellFEDEX CORP$697,301,000
+3.2%
2,337,380
-1.8%
0.22%
-1.3%
LLY BuyLILLY ELI & CO$692,333,000
+24.0%
3,016,457
+0.9%
0.22%
+18.4%
TSLA SellTESLA INC$686,227,000
+1.5%
1,009,602
-0.2%
0.22%
-3.1%
PSA SellPUBLIC STORAGE$683,088,000
+21.0%
2,271,703
-0.7%
0.22%
+15.5%
ADBE BuyADOBE SYSTEMS INCORPORATED$676,865,000
+33.1%
1,155,718
+8.0%
0.21%
+27.4%
RDSB SellROYAL DUTCH SHELL PLCadr$676,225,000
+1.7%
17,415,006
-3.6%
0.21%
-2.7%
ORCL SellORACLE CORP$664,973,000
+8.9%
8,542,689
-1.9%
0.21%
+4.5%
SPG SellSIMON PPTY GROUP INC NEW$655,590,000
+13.3%
5,024,440
-1.2%
0.21%
+8.9%
QCOM SellQUALCOMM INC$652,556,000
+7.3%
4,565,634
-0.5%
0.21%
+3.0%
AMGN BuyAMGEN INC$649,399,000
-1.5%
2,664,263
+0.6%
0.21%
-5.5%
NSC SellNORFOLK SOUTHN CORP$645,928,000
-7.3%
2,434,007
-6.2%
0.20%
-10.9%
TSM  TAIWAN SEMICONDUCTOR MFG LTDadr$641,313,000
+1.6%
5,337,1580.0%0.20%
-2.9%
COST BuyCOSTCO WHSL CORP NEW$627,657,000
+14.8%
1,586,258
+2.3%
0.20%
+9.9%
NKE BuyNIKE INCclb$622,505,000
+16.5%
4,029,264
+0.2%
0.20%
+11.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$611,372,000
+11.5%
4,170,881
+1.4%
0.19%
+7.2%
HUM BuyHUMANA INC$608,557,000
+7.9%
1,374,605
+2.2%
0.19%
+3.2%
TMUS BuyT-MOBILE US INC$609,019,000
+21.6%
4,205,055
+5.2%
0.19%
+16.3%
ABT BuyABBOTT LABS$606,071,000
-1.2%
5,227,758
+2.2%
0.19%
-5.4%
LIN BuyLINDE PLCcla$586,799,000
+4.7%
2,029,688
+1.4%
0.19%
+0.5%
RTX SellRAYTHEON TECHNOLOGIES CORP$586,307,000
+6.8%
6,873,137
-3.2%
0.19%
+2.2%
DLR BuyDIGITAL RLTY TR INC$580,703,000
+7.6%
3,859,453
+0.7%
0.18%
+2.8%
PYPL BuyPAYPAL HLDGS INC$575,850,000
+21.6%
1,975,584
+1.5%
0.18%
+15.9%
MDLZ BuyMONDELEZ INTL INCcla$573,089,000
+9.0%
9,178,348
+2.3%
0.18%
+4.0%
DAR SellDARLING INGREDIENTS INC$565,809,000
-20.4%
8,382,663
-13.2%
0.18%
-23.8%
COF BuyCAPITAL ONE FINL CORP$556,179,000
+22.3%
3,595,610
+0.6%
0.18%
+17.3%
LOW SellLOWES COS INC$556,163,000
+1.7%
2,867,255
-0.2%
0.18%
-2.8%
UPS SellUNITED PARCEL SERVICE INCclb$541,695,000
+22.2%
2,604,704
-0.1%
0.17%
+17.0%
CAT SellCATERPILLAR INC$532,646,000
-6.5%
2,447,625
-0.4%
0.17%
-10.1%
DHI SellD R HORTON INC$535,207,000
+0.0%
5,922,328
-1.4%
0.17%
-4.5%
AMAT SellAPPLIED MATLS INC$523,545,000
+4.4%
3,676,683
-2.0%
0.17%0.0%
MMM Buy3M CO$515,137,000
+3.5%
2,593,631
+0.4%
0.16%
-1.2%
LRCX SellLAM RESEARCH CORP$508,409,000
+5.8%
781,324
-3.2%
0.16%
+1.3%
BIDU SellBAIDU INCadr$502,263,000
-10.7%
2,462,940
-4.7%
0.16%
-14.5%
WELL SellWELLTOWER INC$497,035,000
+15.3%
5,981,136
-0.6%
0.16%
+9.8%
SBAC SellSBA COMMUNICATIONS CORP NEWcla$495,114,000
+14.2%
1,553,520
-0.5%
0.16%
+9.8%
PNC SellPNC FINL SVCS GROUP INC$494,213,000
+7.1%
2,590,846
-1.5%
0.16%
+2.0%
NFLX BuyNETFLIX INC$485,673,000
+35.1%
919,431
+33.5%
0.15%
+29.4%
HON SellHONEYWELL INTL INC$486,148,000
-0.6%
2,216,542
-1.6%
0.15%
-4.9%
ETN SellEATON CORP PLCcla$474,719,000
-1.0%
3,204,148
-7.6%
0.15%
-5.7%
TRV BuyTRAVELERS COMPANIES INC$467,287,000
+1.6%
3,121,378
+2.1%
0.15%
-2.6%
AVB SellAVALONBAY CMNTYS INC$459,646,000
+11.8%
2,202,505
-1.2%
0.15%
+7.4%
FCX SellFREEPORT-MCMORAN INCclb$453,253,000
+9.3%
12,213,665
-3.1%
0.14%
+5.1%
KR BuyKROGER CO$444,944,000
+13.2%
11,612,808
+6.4%
0.14%
+8.5%
DE SellDEERE & CO$439,902,000
-7.0%
1,247,274
-1.4%
0.14%
-11.5%
EQR SellEQUITY RESIDENTIALreit$439,494,000
+3.3%
5,707,655
-3.9%
0.14%
-1.4%
AXP BuyAMERICAN EXPRESS CO$436,752,000
+18.9%
2,643,389
+1.8%
0.14%
+14.0%
HBAN BuyHUNTINGTON BANCSHARES INC$432,511,000
+82.5%
30,309,407
+101.1%
0.14%
+75.6%
RSG BuyREPUBLIC SVCS INC$433,068,000
+11.4%
3,936,747
+0.6%
0.14%
+6.2%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$432,021,000
+14.1%
2,374,505
+3.0%
0.14%
+9.6%
LH BuyLABORATORY CORP AMER HLDGS$429,262,000
+20.2%
1,556,140
+11.1%
0.14%
+15.3%
CSX BuyCSX CORP$420,605,000
-1.4%
13,113,630
+196.6%
0.13%
-5.7%
NUE SellNUCOR CORP$414,862,000
+13.1%
4,325,041
-5.3%
0.13%
+8.3%
BIIB BuyBIOGEN INC$411,253,000
+32.1%
1,187,688
+6.7%
0.13%
+26.2%
ALL BuyALLSTATE CORP$408,635,000
+21.6%
3,132,954
+7.1%
0.13%
+16.2%
HPQ SellHP INC$404,089,000
-5.4%
13,384,922
-0.5%
0.13%
-9.2%
GILD BuyGILEAD SCIENCES INC$403,064,000
+41.1%
5,854,270
+32.5%
0.13%
+36.2%
MPC SellMARATHON PETE CORP$405,643,000
+12.9%
6,714,051
-0.1%
0.13%
+7.6%
F SellFORD MTR CO DEL$400,825,000
-19.4%
26,971,359
-33.5%
0.13%
-22.6%
TFC SellTRUIST FINL CORP$400,955,000
-6.3%
7,224,879
-1.5%
0.13%
-9.9%
DOW BuyDOW INC$402,349,000
+3.5%
6,358,679
+4.6%
0.13%
-1.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$397,566,000
-8.9%
7,557,795
-5.0%
0.13%
-12.5%
FIS SellFIDELITY NATL INFORMATION SV$396,053,000
-3.3%
2,795,593
-4.0%
0.12%
-7.4%
AMKR SellAMKOR TECHNOLOGY INC$383,769,000
-1.1%
16,213,173
-0.7%
0.12%
-4.7%
O SellREALTY INCOME CORP$382,968,000
+4.2%
5,738,066
-0.9%
0.12%
-0.8%
MCD SellMCDONALDS CORP$382,342,000
+2.7%
1,655,266
-0.4%
0.12%
-1.6%
STLD SellSTEEL DYNAMICS INC$378,920,000
+12.2%
6,357,937
-4.4%
0.12%
+7.1%
BP SellBP PLCadr$372,076,000
+7.0%
14,083,128
-1.4%
0.12%
+2.6%
VLO SellVALERO ENERGY CORP$372,010,000
+5.7%
4,764,918
-3.0%
0.12%
+1.7%
ESI SellELEMENT SOLUTIONS INC$372,129,000
+23.7%
15,916,638
-3.2%
0.12%
+18.0%
ALLY SellALLY FINL INC$370,263,000
+5.1%
7,429,353
-4.7%
0.12%0.0%
CMI BuyCUMMINS INC$370,099,000
+0.3%
1,518,264
+6.7%
0.12%
-4.1%
TT SellTRANE TECHNOLOGIES PLCcla$366,559,000
+0.7%
1,990,688
-9.5%
0.12%
-3.3%
GLW BuyCORNING INC$365,608,000
-5.0%
8,939,337
+1.1%
0.12%
-8.7%
URI BuyUNITED RENTALS INC$365,945,000
-2.6%
1,147,239
+0.6%
0.12%
-6.5%
KSU SellKANSAS CITY SOUTHERN$366,274,000
+7.3%
1,292,514
-0.0%
0.12%
+2.7%
SWK BuySTANLEY BLACK & DECKER INC$364,198,000
+3.5%
1,776,729
+0.8%
0.12%
-0.9%
ADP SellAUTOMATIC DATA PROCESSING IN$362,523,000
+4.2%
1,825,266
-1.1%
0.12%0.0%
BK SellBANK NEW YORK MELLON CORP$360,338,000
-6.9%
7,034,241
-14.0%
0.11%
-10.9%
CARR BuyCARRIER GLOBAL CORPORATION$360,560,000
+31.8%
7,418,901
+14.5%
0.11%
+26.7%
OLN SellOLIN CORP$355,782,000
+4.6%
7,690,980
-14.1%
0.11%
+0.9%
CRM BuySALESFORCE COM INC$355,691,000
+17.3%
1,456,103
+1.8%
0.11%
+13.0%
ASML BuyASML HOLDING N Vcla$358,175,000
+12.7%
518,463
+0.7%
0.11%
+7.6%
ACHC SellACADIA HEALTHCARE COMPANY IN$353,685,000
+2.3%
5,636,358
-6.8%
0.11%
-1.8%
OXY BuyOCCIDENTAL PETE CORP$353,384,000
+19.3%
11,301,382
+1.6%
0.11%
+14.3%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$349,396,000
+6.3%
3,396,799
+7.5%
0.11%
+1.8%
NEM BuyNEWMONT CORP$350,753,000
+7.1%
5,534,952
+1.9%
0.11%
+2.8%
FITB SellFIFTH THIRD BANCORP$350,209,000
-1.8%
9,161,001
-3.8%
0.11%
-5.9%
SLB BuySCHLUMBERGER LTD$347,293,000
+19.3%
10,850,465
+1.3%
0.11%
+14.6%
HIG SellHARTFORD FINL SVCS GROUP INC$346,898,000
-8.9%
5,597,842
-1.8%
0.11%
-12.7%
MO SellALTRIA GROUP INC$346,607,000
-7.8%
7,270,212
-1.1%
0.11%
-11.3%
PHM SellPULTE GROUP INC$348,123,000
+3.2%
6,378,661
-0.8%
0.11%
-1.8%
CNQ SellCANADIAN NAT RES LTD$343,266,000
+12.7%
9,461,570
-4.1%
0.11%
+7.9%
BMO SellBANK MONTREAL QUE$338,818,000
+15.1%
3,303,614
-0.0%
0.11%
+10.3%
SBUX SellSTARBUCKS CORP$338,105,000
+2.2%
3,023,885
-0.0%
0.11%
-1.8%
INTU SellINTUIT$335,500,000
+9.1%
684,450
-14.6%
0.11%
+3.9%
TEL SellTE CONNECTIVITY LTDcla$333,461,000
+3.3%
2,466,276
-1.4%
0.11%
-0.9%
SCHW SellSCHWAB CHARLES CORP$336,058,000
-9.9%
4,615,467
-19.4%
0.11%
-13.8%
ZTS SellZOETIS INCcla$336,102,000
+16.4%
1,803,441
-1.6%
0.11%
+11.6%
AN SellAUTONATION INC$330,497,000
-14.2%
3,485,973
-15.7%
0.10%
-17.3%
RS SellRELIANCE STEEL & ALUMINUM CO$331,214,000
-2.8%
2,194,969
-1.9%
0.10%
-7.1%
PXD SellPIONEER NAT RES CO$331,704,000
-0.8%
2,041,521
-3.0%
0.10%
-5.4%
SPGI BuyS&P GLOBAL INC$331,176,000
+20.1%
806,863
+3.3%
0.10%
+15.4%
EXR BuyEXTRA SPACE STORAGE INC$326,977,000
+24.4%
1,995,932
+0.7%
0.10%
+19.5%
LMT BuyLOCKHEED MARTIN CORP$329,686,000
+2.4%
871,378
+0.0%
0.10%
-1.9%
INVH SellINVITATION HOMES INC$327,351,000
+15.7%
8,778,430
-0.8%
0.10%
+10.6%
BLK BuyBLACKROCK INC$327,145,000
+18.0%
373,899
+1.7%
0.10%
+13.0%
GE BuyGENERAL ELECTRIC CO$325,380,000
+3.6%
24,180,412
+1.1%
0.10%
-1.0%
IP SellINTERNATIONAL PAPER CO$319,489,000
+8.5%
5,211,528
-4.3%
0.10%
+4.1%
MHK SellMOHAWK INDS INC$319,293,000
-2.6%
1,661,380
-2.5%
0.10%
-6.5%
EBAY BuyEBAY INC.$320,515,000
+17.0%
4,565,001
+2.1%
0.10%
+11.0%
CNC BuyCENTENE CORP DEL$314,820,000
+16.1%
4,316,413
+1.8%
0.10%
+11.1%
ADI BuyANALOG DEVICES INC$316,919,000
+12.2%
1,840,965
+1.0%
0.10%
+7.5%
DRE SellDUKE REALTY CORP$314,844,000
+10.8%
6,649,181
-1.8%
0.10%
+6.4%
ESS SellESSEX PPTY TR INC$312,355,000
+9.6%
1,041,139
-0.7%
0.10%
+5.3%
APD BuyAIR PRODS & CHEMS INC$311,420,000
+2.6%
1,082,513
+0.4%
0.10%
-1.0%
VTR SellVENTAS INC$310,531,000
+6.9%
5,438,255
-0.1%
0.10%
+2.1%
CB SellCHUBB LIMITED$310,622,000
-0.5%
1,954,430
-1.1%
0.10%
-4.9%
LEN BuyLENNAR CORPcla$310,991,000
-0.2%
3,130,284
+1.7%
0.10%
-4.9%
BPOP SellPOPULAR INC$309,227,000
+4.3%
4,120,284
-2.1%
0.10%0.0%
MTZ SellMASTEC INC$307,373,000
+12.4%
2,897,063
-0.8%
0.10%
+7.8%
KLAC SellKLA CORP$307,672,000
-3.0%
948,976
-1.2%
0.10%
-7.6%
BWA SellBORGWARNER INC$305,576,000
+3.7%
6,295,425
-1.0%
0.10%0.0%
MAA SellMID-AMER APT CMNTYS INC$305,524,000
+15.4%
1,814,032
-1.1%
0.10%
+10.2%
VLY SellVALLEY NATL BANCORP$306,120,000
-3.3%
22,793,981
-1.0%
0.10%
-7.6%
RBC SellREGAL BELOIT CORP$303,922,000
-9.1%
2,276,417
-2.9%
0.10%
-13.5%
XPO SellXPO LOGISTICS INC$302,712,000
+2.8%
2,163,899
-9.4%
0.10%
-1.0%
ARW SellARROW ELECTRS INC$304,123,000
+1.0%
2,671,727
-1.7%
0.10%
-4.0%
TSN SellTYSON FOODS INCcla$303,128,000
-1.1%
4,109,908
-0.3%
0.10%
-5.0%
EOG SellEOG RES INC$303,540,000
+13.4%
3,638,758
-1.4%
0.10%
+7.9%
USB SellUS BANCORP DEL$303,379,000
-1.2%
5,325,630
-4.1%
0.10%
-5.9%
SYF SellSYNCHRONY FINANCIAL$303,752,000
+15.9%
6,261,260
-2.8%
0.10%
+10.3%
BXP SellBOSTON PROPERTIES INC$299,147,000
+10.5%
2,610,615
-2.3%
0.10%
+5.6%
PWR SellQUANTA SVCS INC$296,134,000
-9.2%
3,269,682
-11.8%
0.09%
-13.0%
SUI SellSUN CMNTYS INC$297,702,000
+13.1%
1,736,871
-1.0%
0.09%
+8.0%
PCAR BuyPACCAR INC$297,579,000
-2.8%
3,334,711
+1.4%
0.09%
-6.9%
WHR SellWHIRLPOOL CORP$293,343,000
-3.0%
1,345,503
-2.0%
0.09%
-7.0%
BBY SellBEST BUY INC$292,472,000
-3.8%
2,543,682
-4.0%
0.09%
-7.9%
CFX BuyCOLFAX CORP$292,129,000
+6.3%
6,377,014
+1.7%
0.09%
+1.1%
CNXC SellCONCENTRIX CORP$291,034,000
+1.4%
1,809,932
-5.3%
0.09%
-3.2%
PAG SellPENSKE AUTOMOTIVE GRP INC$287,784,000
-12.8%
3,812,284
-7.3%
0.09%
-16.5%
PDCE BuyPDC ENERGY INC$285,364,000
+32.8%
6,232,251
+0.0%
0.09%
+26.8%
DGX BuyQUEST DIAGNOSTICS INC$284,823,000
+11.4%
2,158,125
+8.4%
0.09%
+5.9%
JCI SellJOHNSON CTLS INTL PLCcla$285,074,000
-0.6%
4,153,938
-13.5%
0.09%
-5.3%
SHW BuySHERWIN WILLIAMS CO$283,733,000
+10.7%
1,041,411
+200.0%
0.09%
+5.9%
EQT BuyEQT CORP$280,207,000
+25.2%
12,588,577
+4.5%
0.09%
+20.3%
PSX BuyPHILLIPS 66$281,896,000
+5.5%
3,284,978
+0.2%
0.09%
+1.1%
AON BuyAON PLCcla$282,308,000
+14.4%
1,182,254
+10.2%
0.09%
+8.5%
AA SellALCOA CORP$278,960,000
+1.9%
7,572,055
-10.1%
0.09%
-3.3%
STL BuySTERLING BANCORP DEL$276,392,000
+9.7%
11,149,443
+1.9%
0.09%
+6.0%
MET SellMETLIFE INC$279,509,000
-5.9%
4,670,503
-4.4%
0.09%
-10.2%
IDXX SellIDEXX LABS INC$277,461,000
+29.1%
439,313
-0.0%
0.09%
+23.9%
ITW BuyILLINOIS TOOL WKS INC$279,225,000
+6.1%
1,249,016
+5.1%
0.09%
+1.1%
WCC SellWESCO INTL INC$279,195,000
+12.6%
2,715,421
-5.2%
0.09%
+7.3%
OZK SellBANK OZK$277,609,000
+0.5%
6,584,692
-2.6%
0.09%
-3.3%
HSBC SellHSBC HLDGS PLCadr$273,279,000
-3.0%
9,472,392
-2.0%
0.09%
-6.5%
UHAL SellAMERCO$274,033,000
-3.9%
464,943
-0.2%
0.09%
-7.4%
AEO SellAMERICAN EAGLE OUTFITTERS IN$274,911,000
+22.8%
7,325,208
-4.3%
0.09%
+17.6%
BA SellBOEING CO$274,764,000
-6.5%
1,146,951
-0.6%
0.09%
-10.3%
LAD SellLITHIA MTRS INC$276,105,000
-24.3%
803,501
-14.1%
0.09%
-28.1%
PH SellPARKER-HANNIFIN CORP$275,344,000
-12.0%
896,711
-9.6%
0.09%
-15.5%
ADM BuyARCHER DANIELS MIDLAND CO$273,371,000
+7.5%
4,511,116
+1.2%
0.09%
+3.6%
YUMC BuyYUM CHINA HLDGS INC$271,545,000
+21.3%
4,099,515
+8.4%
0.09%
+16.2%
EMN SellEASTMAN CHEM CO$272,845,000
+4.4%
2,337,119
-1.5%
0.09%0.0%
PM SellPHILIP MORRIS INTL INC$270,286,000
+11.1%
2,727,379
-0.5%
0.09%
+7.5%
GD BuyGENERAL DYNAMICS CORP$267,363,000
+4.4%
1,420,179
+0.7%
0.08%0.0%
EL SellLAUDER ESTEE COS INCcla$269,897,000
+8.1%
848,530
-1.1%
0.08%
+2.4%
AGCO SellAGCO CORP$267,510,000
-23.6%
2,051,878
-15.8%
0.08%
-26.7%
NEE SellNEXTERA ENERGY INC$264,460,000
-5.5%
3,608,736
-2.5%
0.08%
-9.7%
BG BuyBUNGE LIMITED$263,753,000
+2.2%
3,374,834
+3.6%
0.08%
-1.2%
RF SellREGIONS FINANCIAL CORP NEW$264,926,000
-2.8%
13,128,809
-0.4%
0.08%
-6.7%
MRVL NewMARVELL TECHNOLOGY INC$261,891,0004,489,568
+100.0%
0.08%
LUMN SellLUMEN TECHNOLOGIES INC$263,523,000
+1.5%
19,390,409
-0.3%
0.08%
-3.5%
HPE SellHEWLETT PACKARD ENTERPRISE C$263,634,000
-8.0%
18,082,440
-0.7%
0.08%
-12.6%
ATH BuyATHENE HOLDING LTDcla$260,775,000
+38.0%
3,863,324
+3.0%
0.08%
+33.9%
WM SellWASTE MGMT INC DEL$261,307,000
+7.7%
1,865,077
-0.8%
0.08%
+3.8%
TXT SellTEXTRON INC$262,866,000
+12.2%
3,822,392
-8.5%
0.08%
+6.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$261,235,000
+5.0%
7,847,110
+0.1%
0.08%
+1.2%
QRVO BuyQORVO INC$263,169,000
+8.0%
1,345,111
+0.8%
0.08%
+2.5%
EMR BuyEMERSON ELEC CO$262,134,000
+7.0%
2,724,482
+0.4%
0.08%
+2.5%
SWKS SellSKYWORKS SOLUTIONS INC$257,501,000
+1.1%
1,342,930
-3.2%
0.08%
-2.4%
AFL BuyAFLAC INC$257,982,000
+5.8%
4,807,891
+1.0%
0.08%
+1.2%
RIO SellRIO TINTO PLCadr$260,448,000
+6.5%
3,104,638
-1.4%
0.08%
+1.2%
NVS BuyNOVARTIS AGadr$257,881,000
+8.5%
2,826,406
+1.7%
0.08%
+3.8%
ATVI BuyACTIVISION BLIZZARD INC$256,580,000
+5.6%
2,688,341
+2.9%
0.08%
+1.2%
SNA SellSNAP ON INC$255,571,000
-8.9%
1,143,922
-5.9%
0.08%
-12.9%
CBRE SellCBRE GROUP INCcla$257,107,000
+6.4%
2,999,004
-1.8%
0.08%
+1.2%
NAVI SellNAVIENT CORPORATION$257,404,000
+32.9%
13,316,453
-1.6%
0.08%
+26.6%
BNS BuyBANK NOVA SCOTIA B C$252,730,000
+4.8%
3,883,965
+0.7%
0.08%0.0%
UNM BuyUNUM GROUP$253,630,000
+7.5%
8,930,742
+5.3%
0.08%
+2.6%
MTDR SellMATADOR RES CO$253,449,000
+52.8%
7,038,401
-0.5%
0.08%
+45.5%
PRU SellPRUDENTIAL FINL INC$251,680,000
+5.2%
2,456,342
-6.4%
0.08%
+1.3%
PGR BuyPROGRESSIVE CORP$251,773,000
+13.9%
2,563,569
+10.9%
0.08%
+9.6%
GT BuyGOODYEAR TIRE & RUBR CO$253,495,000
+23.8%
14,781,144
+26.8%
0.08%
+17.6%
DVN SellDEVON ENERGY CORP NEW$252,196,000
+29.2%
8,641,018
-3.2%
0.08%
+23.1%
NTES SellNETEASE INCadr$248,832,000
+7.4%
2,159,445
-3.8%
0.08%
+2.6%
AL BuyAIR LEASE CORPcla$246,208,000
-14.1%
5,898,632
+0.9%
0.08%
-17.9%
CMC SellCOMMERCIAL METALS CO$247,577,000
-4.2%
8,059,216
-3.8%
0.08%
-8.2%
NSIT SellINSIGHT ENTERPRISES INC$246,231,000
+2.3%
2,462,062
-2.4%
0.08%
-2.5%
DVA SellDAVITA INC$247,364,000
+1.1%
2,054,006
-9.5%
0.08%
-3.7%
FHN SellFIRST HORIZON CORPORATION$247,883,000
-21.1%
14,345,174
-22.8%
0.08%
-25.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$245,128,000
+5.0%
1,640,862
-1.9%
0.08%
+1.3%
LEA SellLEAR CORP$247,115,000
-4.5%
1,409,833
-1.2%
0.08%
-9.3%
BECN SellBEACON ROOFING SUPPLY INC$247,115,000
-3.1%
4,640,663
-4.8%
0.08%
-7.1%
DG BuyDOLLAR GEN CORP NEW$243,294,000
+9.8%
1,124,315
+2.8%
0.08%
+5.5%
TRTN SellTRITON INTL LTDcla$244,289,000
-8.5%
4,667,447
-3.8%
0.08%
-12.5%
WDC BuyWESTERN DIGITAL CORP.$241,978,000
+11.0%
3,400,213
+4.1%
0.08%
+6.9%
IVZ SellINVESCO LTDcla$243,227,000
-0.4%
9,099,732
-6.0%
0.08%
-4.9%
HES SellHESS CORP$244,063,000
+22.1%
2,795,522
-1.1%
0.08%
+16.7%
VIAC BuyVIACOMCBS INCclb$243,499,000
+15.4%
5,387,804
+15.2%
0.08%
+10.0%
AMP SellAMERIPRISE FINL INC$238,898,000
-7.8%
959,921
-13.9%
0.08%
-11.6%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$241,420,000
+6.2%
3,820,709
+0.8%
0.08%
+1.3%
ALXN SellALEXION PHARMACEUTICALS INC$241,405,000
+20.0%
1,314,023
-0.1%
0.08%
+13.4%
LUV SellSOUTHWEST AIRLS CO$240,852,000
-14.9%
4,536,825
-2.2%
0.08%
-19.1%
KSS SellKOHLS CORP$241,413,000
-14.5%
4,380,773
-7.5%
0.08%
-18.3%
JBL SellJABIL INC$239,662,000
+4.5%
4,123,538
-6.2%
0.08%0.0%
GIS BuyGENERAL MLS INC$238,857,000
+54.1%
3,920,743
+55.1%
0.08%
+49.0%
FL SellFOOT LOCKER INC$237,105,000
+2.9%
3,847,351
-6.1%
0.08%
-1.3%
ZION BuyZIONS BANCORPORATION N A$236,402,000
-3.6%
4,472,274
+0.2%
0.08%
-7.4%
SJM BuySMUCKER J M CO$235,906,000
+3.2%
1,820,637
+0.8%
0.08%
-1.3%
DDS SellDILLARDS INCcla$236,200,000
+85.8%
1,305,861
-0.8%
0.08%
+78.6%
POST SellPOST HLDGS INC$232,741,000
+0.4%
2,145,686
-2.1%
0.07%
-3.9%
UDR SellUDR INC$233,596,000
+11.2%
4,769,137
-0.4%
0.07%
+7.2%
GPN BuyGLOBAL PMTS INC$233,185,000
-6.6%
1,243,401
+0.4%
0.07%
-10.8%
VMC SellVULCAN MATLS CO$229,188,000
+1.9%
1,316,651
-1.2%
0.07%
-1.4%
MCO BuyMOODYS CORP$229,249,000
+23.3%
632,590
+1.6%
0.07%
+19.7%
TROW BuyPRICE T ROWE GROUP INC$229,747,000
+17.6%
1,160,534
+1.9%
0.07%
+12.3%
LKQ SellLKQ CORP$229,524,000
+13.4%
4,663,442
-2.5%
0.07%
+9.0%
MMC BuyMARSH & MCLENNAN COS INC$231,426,000
+18.9%
1,645,033
+3.0%
0.07%
+14.1%
PPBI SellPACIFIC PREMIER BANCORP$231,146,000
-8.7%
5,465,769
-6.0%
0.07%
-13.1%
KFY SellKORN FERRY$231,803,000
+13.2%
3,195,101
-2.7%
0.07%
+7.4%
ON SellON SEMICONDUCTOR CORP$228,398,000
-22.9%
5,966,049
-16.2%
0.07%
-26.5%
PAYX BuyPAYCHEX INC$228,666,000
+13.7%
2,131,069
+3.9%
0.07%
+7.5%
MLM SellMARTIN MARIETTA MATLS INC$226,084,000
+3.0%
642,632
-1.6%
0.07%
-1.4%
UBSI BuyUNITED BANKSHARES INC WEST V$226,509,000
-5.0%
6,205,720
+0.4%
0.07%
-8.9%
DLTR BuyDOLLAR TREE INC$227,717,000
-11.6%
2,288,638
+1.7%
0.07%
-15.3%
NXST SellNEXSTAR MEDIA GROUP INCcla$227,312,000
+1.8%
1,537,231
-3.4%
0.07%
-2.7%
ALB SellALBEMARLE CORP$228,103,000
-1.5%
1,354,109
-14.5%
0.07%
-6.5%
PPG SellPPG INDS INC$227,673,000
+11.6%
1,341,128
-1.2%
0.07%
+5.9%
NOC BuyNORTHROP GRUMMAN CORP$226,584,000
+13.8%
623,459
+1.4%
0.07%
+9.1%
AEL SellAMERICAN EQTY INVT LIFE HLD$225,688,000
+2.0%
6,982,865
-0.5%
0.07%
-2.7%
STZ BuyCONSTELLATION BRANDS INCcla$225,500,000
+9.9%
964,264
+7.2%
0.07%
+4.4%
SNX SellSYNNEX CORP$222,720,000
+0.6%
1,829,160
-5.2%
0.07%
-2.7%
FISV SellFISERV INC$222,469,000
-11.1%
2,081,367
-1.0%
0.07%
-15.7%
HFC BuyHOLLYFRONTIER CORP$221,787,000
+2.6%
6,741,360
+11.6%
0.07%
-2.8%
AMD SellADVANCED MICRO DEVICES INC$220,820,000
+17.3%
2,351,160
-2.0%
0.07%
+12.9%
SC SellSANTANDER CONSUMER USA HLDGS$222,411,000
+30.6%
6,124,017
-2.7%
0.07%
+25.0%
IQV SellIQVIA HLDGS INC$219,964,000
+11.5%
907,724
-11.1%
0.07%
+7.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcla$221,361,000
-6.8%
3,195,298
+5.2%
0.07%
-11.4%
AIG SellAMERICAN INTL GROUP INC$221,711,000
-2.0%
4,658,129
-4.8%
0.07%
-6.7%
UFPI SellUFP INDUSTRIES INC$218,779,000
-8.0%
2,942,992
-6.2%
0.07%
-12.7%
MDC SellM D C HLDGS INC$217,140,000
-21.4%
4,291,295
-7.7%
0.07%
-24.2%
OTIS BuyOTIS WORLDWIDE CORP$219,215,000
+19.6%
2,680,823
+0.2%
0.07%
+13.1%
ANF SellABERCROMBIE & FITCH COcla$216,657,000
+34.2%
4,666,365
-0.8%
0.07%
+30.2%
GATX SellGATX CORP$218,603,000
-5.5%
2,470,974
-0.9%
0.07%
-10.4%
UHS BuyUNIVERSAL HLTH SVCS INCclb$216,863,000
+12.9%
1,481,030
+2.8%
0.07%
+7.8%
LBRDK SellLIBERTY BROADBAND CORP$217,012,000
+12.6%
1,249,669
-2.7%
0.07%
+7.8%
TMHC SellTAYLOR MORRISON HOME CORP$214,860,000
-15.4%
8,132,518
-1.3%
0.07%
-19.0%
CNX BuyCNX RES CORP$213,971,000
-5.5%
15,664,107
+1.6%
0.07%
-9.3%
GPI SellGROUP 1 AUTOMOTIVE INC$213,829,000
-4.9%
1,384,657
-2.8%
0.07%
-8.1%
GTLS SellCHART INDS INC$214,147,000
-12.7%
1,463,558
-15.0%
0.07%
-16.0%
DKS SellDICKS SPORTING GOODS INC$215,821,000
+29.4%
2,154,084
-1.7%
0.07%
+23.6%
HL SellHECLA MNG CO$215,846,000
+24.2%
29,011,930
-5.0%
0.07%
+19.3%
GRMN SellGARMIN LTDcla$214,854,000
+9.0%
1,485,389
-0.6%
0.07%
+4.6%
KMI SellKINDER MORGAN INC DEL$212,144,000
+7.8%
11,639,519
-1.5%
0.07%
+3.1%
JLL BuyJONES LANG LASALLE INC$212,364,000
+15.4%
1,086,454
+5.7%
0.07%
+9.8%
IPG SellINTERPUBLIC GROUP COS INC$206,944,000
+7.0%
6,370,068
-3.8%
0.07%
+3.1%
KEY SellKEYCORP$208,772,000
+3.2%
10,110,563
-0.1%
0.07%
-1.5%
SEM SellSELECT MED HLDGS CORP$207,671,000
+15.2%
4,914,398
-7.0%
0.07%
+10.0%
DFS SellDISCOVER FINL SVCS$207,589,000
+21.1%
1,755,057
-2.7%
0.07%
+15.8%
KMX BuyCARMAX INC$208,824,000
+1.1%
1,616,770
+3.9%
0.07%
-2.9%
OSK SellOSHKOSH CORP$207,083,000
+2.5%
1,661,534
-2.4%
0.07%
-1.5%
MRO BuyMARATHON OIL CORP$205,525,000
+33.2%
15,090,879
+4.5%
0.06%
+27.5%
WMB BuyWILLIAMS COS INC$205,891,000
+30.3%
7,756,420
+16.3%
0.06%
+25.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$203,753,000
+23.4%
11,007,649
+0.0%
0.06%
+18.2%
WLK SellWESTLAKE CHEM CORP$205,260,000
-0.9%
2,278,426
-2.3%
0.06%
-5.8%
APTV SellAPTIV PLCcla$206,761,000
-2.7%
1,314,150
-14.7%
0.06%
-7.1%
OC SellOWENS CORNING NEW$206,616,000
+4.9%
2,110,527
-1.3%
0.06%0.0%
TJX SellTJX COS INC NEW$204,613,000
-23.0%
3,035,018
-24.5%
0.06%
-26.1%
SUM SellSUMMIT MATLS INCcla$204,199,000
+22.8%
5,859,374
-1.3%
0.06%
+18.2%
ASB SellASSOCIATED BANC CORP$205,938,000
-5.0%
10,055,601
-1.0%
0.06%
-9.7%
AZN SellASTRAZENECA PLCadr$206,583,000
+16.3%
3,448,796
-3.5%
0.06%
+10.2%
RY SellROYAL BK CDA$204,946,000
+8.2%
2,022,964
-1.5%
0.06%
+3.2%
FNB BuyF N B CORP$205,571,000
-2.0%
16,672,521
+1.0%
0.06%
-5.8%
RRC SellRANGE RES CORP$202,304,000
+53.2%
12,071,213
-5.6%
0.06%
+45.5%
KLIC SellKULICKE & SOFFA INDS INC$202,621,000
+15.3%
3,310,797
-7.5%
0.06%
+10.3%
DOV BuyDOVER CORP$200,943,000
+10.3%
1,334,344
+0.5%
0.06%
+6.7%
HAL SellHALLIBURTON CO$202,240,000
-0.9%
8,749,623
-8.0%
0.06%
-5.9%
SIG SellSIGNET JEWELERS LIMITEDcla$200,946,000
+36.7%
2,487,451
-1.9%
0.06%
+30.6%
UFS SellDOMTAR CORP$203,229,000
+45.7%
3,697,791
-2.1%
0.06%
+39.1%
SIVB SellSVB FINANCIAL GROUP$203,538,000
+5.7%
365,796
-6.2%
0.06%0.0%
IBN BuyICICI BANK LIMITEDadr$203,394,000
+7.0%
11,893,668
+0.3%
0.06%
+1.6%
BDX BuyBECTON DICKINSON & CO$202,944,000
+4.8%
834,351
+4.8%
0.06%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$202,424,000
-26.0%
1,270,720
-19.1%
0.06%
-29.7%
ELS SellEQUITY LIFESTYLE PPTYS INC$202,891,000
+16.5%
2,730,259
-0.2%
0.06%
+10.3%
TOL SellTOLL BROTHERS INC$200,563,000
-2.8%
3,469,311
-4.6%
0.06%
-5.9%
CPT SellCAMDEN PPTY TRreit$202,689,000
+20.3%
1,527,739
-0.3%
0.06%
+14.3%
PNFP SellPINNACLE FINL PARTNERS INC$199,033,000
-10.3%
2,254,343
-9.9%
0.06%
-13.7%
ONB SellOLD NATL BANCORP IND$200,470,000
-10.3%
11,383,874
-1.3%
0.06%
-14.9%
TCOM SellTRIP COM GROUP LTDadr$199,941,000
-19.9%
5,638,476
-10.5%
0.06%
-24.1%
ADSK BuyAUTODESK INC$199,860,000
+11.9%
684,609
+6.2%
0.06%
+6.8%
ORLY BuyOREILLY AUTOMOTIVE INC$197,557,000
+11.7%
348,916
+0.0%
0.06%
+6.8%
FBP SellFIRST BANCORP P R$198,640,000
+4.4%
16,664,493
-1.4%
0.06%0.0%
UL SellUNILEVER PLCadr$197,519,000
+0.7%
3,376,390
-3.9%
0.06%
-3.1%
CTVA BuyCORTEVA INC$197,159,000
-4.1%
4,445,618
+0.8%
0.06%
-8.8%
CTAS BuyCINTAS CORP$196,303,000
+12.6%
513,882
+0.6%
0.06%
+6.9%
WTFC BuyWINTRUST FINL CORP$195,093,000
+1.5%
2,579,591
+1.7%
0.06%
-3.1%
ODFL SellOLD DOMINION FREIGHT LINE IN$194,963,000
+5.0%
768,161
-0.5%
0.06%
+1.6%
SF SellSTIFEL FINL CORP$197,124,000
-13.5%
3,039,264
-14.6%
0.06%
-17.3%
RCL SellROYAL CARIBBEAN GROUP$194,724,000
-3.7%
2,283,782
-3.3%
0.06%
-7.5%
ROK BuyROCKWELL AUTOMATION INC$194,504,000
+10.7%
680,072
+2.8%
0.06%
+6.9%
PVH SellPVH CORPORATION$192,366,000
-9.4%
1,788,038
-11.0%
0.06%
-12.9%
HWC BuyHANCOCK WHITNEY CORPORATION$192,599,000
+6.0%
4,333,941
+0.2%
0.06%
+1.7%
MCK SellMCKESSON CORP$193,745,000
-26.8%
1,013,076
-25.3%
0.06%
-30.7%
FLEX SellFLEX LTDord$194,061,000
-4.7%
10,859,227
-2.3%
0.06%
-9.0%
MSCI SellMSCI INC$191,266,000
+17.2%
358,763
-7.9%
0.06%
+13.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$194,070,000
+4.7%
1,206,741
+4.3%
0.06%0.0%
TKR SellTIMKEN CO$193,814,000
-12.9%
2,405,062
-12.3%
0.06%
-17.6%
LDOS BuyLEIDOS HOLDINGS INC$191,538,000
+10.0%
1,894,577
+4.7%
0.06%
+5.2%
FBHS SellFORTUNE BRANDS HOME & SEC IN$192,609,000
+1.3%
1,933,624
-2.6%
0.06%
-3.2%
MGM SellMGM RESORTS INTERNATIONAL$188,623,000
+7.2%
4,423,072
-4.5%
0.06%
+3.4%
NYCB BuyNEW YORK CMNTY BANCORP INC$189,422,000
+1.5%
17,189,026
+16.3%
0.06%
-3.2%
LHX BuyL3HARRIS TECHNOLOGIES INC$190,581,000
+9.9%
881,745
+3.1%
0.06%
+5.3%
XRX BuyXEROX HOLDINGS CORP$188,807,000
+7.9%
8,037,859
+11.5%
0.06%
+3.4%
VSH SellVISHAY INTERTECHNOLOGY INC$189,962,000
-9.2%
8,424,101
-3.0%
0.06%
-13.0%
BLDR SellBUILDERS FIRSTSOURCE INC$188,361,000
-37.9%
4,415,455
-32.5%
0.06%
-40.0%
CACI SellCACI INTL INCcla$188,775,000
-7.9%
739,946
-10.9%
0.06%
-11.8%
STT BuySTATE STR CORP$188,102,000
-1.6%
2,286,192
+0.5%
0.06%
-4.8%
DIOD SellDIODES INC$188,248,000
-8.1%
2,359,900
-7.9%
0.06%
-11.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$189,625,000
+20.2%
136,874
+0.2%
0.06%
+15.4%
SYY BuySYSCO CORP$189,324,000
+0.5%
2,435,455
+1.8%
0.06%
-3.2%
TPH SellTRI POINTE HOMES INC$188,747,000
+2.9%
8,807,605
-2.2%
0.06%
-1.6%
SANM SellSANMINA CORPORATION$186,642,000
-7.4%
4,790,621
-1.7%
0.06%
-11.9%
WPC BuyWP CAREY INC$187,081,000
+7.0%
2,507,071
+1.4%
0.06%
+1.7%
AGO BuyASSURED GUARANTY LTD$186,947,000
+16.7%
3,937,414
+3.9%
0.06%
+11.3%
CF SellCF INDS HLDGS INC$186,062,000
-1.5%
3,616,866
-13.1%
0.06%
-4.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$187,812,000
+10.6%
1,582,243
+4.0%
0.06%
+5.4%
SFNC BuySIMMONS 1ST NATL CORPcla$185,521,000
-0.3%
6,323,144
+1.0%
0.06%
-4.8%
ITGR BuyINTEGER HLDGS CORP$182,041,000
+4.4%
1,932,504
+2.1%
0.06%0.0%
CSL SellCARLISLE COS INC$183,911,000
+6.0%
960,997
-8.8%
0.06%
+1.8%
IBOC SellINTERNATIONAL BANCSHARES COR$184,019,000
-10.6%
4,285,470
-3.1%
0.06%
-14.7%
NTLA BuyINTELLIA THERAPEUTICS INC$184,610,000
+132.7%
1,140,321
+15.3%
0.06%
+123.1%
CRH SellCRH PLCadr$183,342,000
+7.6%
3,606,247
-0.5%
0.06%
+3.6%
KB SellKB FINL GROUP INCadr$182,474,000
-2.8%
3,701,019
-2.6%
0.06%
-6.5%
MUR BuyMURPHY OIL CORP$184,202,000
+55.9%
7,912,543
+9.9%
0.06%
+48.7%
PNR BuyPENTAIR PLCcla$184,396,000
+8.5%
2,732,285
+0.2%
0.06%
+3.6%
ABM SellABM INDS INC$181,045,000
-15.4%
4,082,209
-2.8%
0.06%
-19.7%
ST SellSENSATA TECHNOLOGIES HLDG PLcla$181,350,000
-2.5%
3,128,394
-2.5%
0.06%
-8.1%
MAN SellMANPOWERGROUP INC WIS$180,729,000
+0.1%
1,519,883
-16.8%
0.06%
-5.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$178,638,000
+16.5%
3,428,749
-1.4%
0.06%
+11.8%
AME SellAMETEK INC$179,342,000
+3.5%
1,343,444
-1.0%
0.06%0.0%
IRM BuyIRON MTN INC NEW$180,545,000
+14.7%
4,266,177
+0.3%
0.06%
+9.6%
REGN BuyREGENERON PHARMACEUTICALS$178,808,000
+51.1%
320,254
+28.0%
0.06%
+46.2%
PBCT SellPEOPLES UNITED FINANCIAL INC$181,308,000
-6.5%
10,578,065
-2.4%
0.06%
-10.9%
CNO SellCNO FINL GROUP INC$181,186,000
-17.8%
7,670,930
-15.5%
0.06%
-21.9%
IBTX SellINDEPENDENT BANK GROUP INC$177,484,000
-1.7%
2,399,077
-4.3%
0.06%
-6.7%
CL BuyCOLGATE PALMOLIVE CO$175,535,000
+4.2%
2,157,799
+1.0%
0.06%0.0%
DXC SellDXC TECHNOLOGY CO$176,848,000
+17.5%
4,541,546
-5.7%
0.06%
+12.0%
MAR BuyMARRIOTT INTL INC NEWcla$176,359,000
+0.4%
1,291,934
+8.9%
0.06%
-3.4%
AAP BuyADVANCE AUTO PARTS INC$176,164,000
+18.1%
858,750
+5.6%
0.06%
+14.3%
KMPR BuyKEMPER CORP$175,710,000
+1.0%
2,377,685
+8.9%
0.06%
-3.4%
MIC SellMACQUARIE INFRASTRUCTURE COR$177,982,000
+18.2%
4,650,741
-1.8%
0.06%
+12.0%
WRK SellWESTROCK CO$175,695,000
-16.8%
3,301,483
-18.6%
0.06%
-20.0%
LNC BuyLINCOLN NATL CORP IND$177,668,000
+7.3%
2,827,414
+6.3%
0.06%
+1.8%
HST BuyHOST HOTELS & RESORTS INC$177,904,000
+1.8%
10,410,078
+0.4%
0.06%
-3.4%
AVT BuyAVNET INC$175,354,000
+4.1%
4,375,069
+7.8%
0.06%0.0%
QRTEA SellQURATE RETAIL INC$177,225,000
+10.5%
13,539,168
-0.7%
0.06%
+5.7%
ORI SellOLD REP INTL CORP$176,208,000
+9.7%
7,073,816
-3.8%
0.06%
+5.7%
ISRG BuyINTUITIVE SURGICAL INC$172,241,000
+24.9%
187,292
+0.5%
0.06%
+19.6%
AFG BuyAMERICAN FINL GROUP INC OHIO$172,139,000
+10.7%
1,380,260
+1.3%
0.06%
+7.8%
MOH SellMOLINA HEALTHCARE INC$174,062,000
+7.9%
687,781
-0.4%
0.06%
+3.8%
AMH SellAMERICAN HOMES 4 RENTcla$174,666,000
+16.2%
4,495,830
-0.2%
0.06%
+10.0%
REGI BuyRENEWABLE ENERGY GROUP INC$173,021,000
-5.5%
2,775,454
+0.2%
0.06%
-9.8%
HWM SellHOWMET AEROSPACE INC$174,793,000
-5.6%
5,071,517
-12.0%
0.06%
-9.8%
CROX SellCROCS INC$173,168,000
+24.7%
1,486,195
-13.9%
0.06%
+19.6%
TSCO BuyTRACTOR SUPPLY CO$173,030,000
+7.0%
929,942
+1.8%
0.06%
+1.9%
SYK SellSTRYKER CORPORATION$173,338,000
+6.3%
667,372
-0.4%
0.06%
+1.9%
WAFD SellWASHINGTON FED INC$175,116,000
-0.3%
5,510,269
-3.4%
0.06%
-5.2%
SSB SellSOUTH ST CORP$172,653,000
-5.3%
2,111,701
-8.7%
0.06%
-8.3%
LPX SellLOUISIANA PAC CORP$173,198,000
+7.1%
2,873,038
-1.4%
0.06%
+3.8%
FULT SellFULTON FINL CORP PA$174,201,000
-7.9%
11,039,319
-0.4%
0.06%
-12.7%
INGR BuyINGREDION INC$172,211,000
+4.8%
1,902,910
+4.1%
0.06%
+1.9%
AR BuyANTERO RESOURCES CORP$171,427,000
+82.4%
11,405,981
+23.8%
0.05%
+74.2%
FBC SellFLAGSTAR BANCORP INC$170,202,000
-7.5%
4,026,559
-1.3%
0.05%
-11.5%
GHC SellGRAHAM HLDGS CO$172,088,000
+11.2%
271,477
-1.4%
0.05%
+5.9%
VOYA BuyVOYA FINANCIAL INC$171,494,000
-2.8%
2,788,591
+0.5%
0.05%
-6.9%
GNRC SellGENERAC HLDGS INC$170,944,000
+23.3%
411,795
-2.8%
0.05%
+17.4%
ISBC SellINVESTORS BANCORP INC NEW$170,734,000
-6.8%
11,972,880
-4.0%
0.05%
-11.5%
JHG SellJANUS HENDERSON GROUP PLCord$170,712,000
+18.6%
4,398,748
-4.8%
0.05%
+12.5%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$172,081,000
-19.2%
6,174,151
-19.6%
0.05%
-22.9%
CDW SellCDW CORP$168,527,000
+5.3%
964,894
-0.1%
0.05%0.0%
J SellJACOBS ENGR GROUP INC$166,175,000
-1.9%
1,245,622
-5.0%
0.05%
-5.4%
ODP SellTHE ODP CORP$166,416,000
+9.3%
3,466,231
-1.0%
0.05%
+6.0%
MTH SellMERITAGE HOMES CORP$166,713,000
-15.7%
1,772,030
-17.6%
0.05%
-18.5%
MPW BuyMEDICAL PPTYS TRUST INC$165,939,000
-4.8%
8,255,604
+0.8%
0.05%
-8.6%
STE BuySTERIS PLCcla$168,712,000
+31.0%
817,799
+21.0%
0.05%
+23.3%
PLXS SellPLEXUS CORP$167,733,000
-1.7%
1,834,963
-1.1%
0.05%
-5.4%
BAX BuyBAXTER INTL INC$167,171,000
+27.3%
2,076,168
+33.4%
0.05%
+23.3%
CCS SellCENTURY CMNTYS INC$167,283,000
+8.1%
2,513,998
-2.0%
0.05%
+3.9%
OKE BuyONEOK INC NEW$168,187,000
+17.0%
3,022,958
+6.6%
0.05%
+10.4%
BKNG SellBOOKING HOLDINGS INC$167,064,000
-51.9%
76,352
-48.8%
0.05%
-53.9%
FAST BuyFASTENAL CO$167,614,000
+7.5%
3,223,411
+3.9%
0.05%
+1.9%
USFD SellUS FOODS HLDG CORP$165,907,000
-7.2%
4,325,459
-7.7%
0.05%
-10.2%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcla$168,491,000
-6.9%
3,706,296
-1.5%
0.05%
-11.7%
SAIA SellSAIA INC$168,591,000
-24.3%
804,766
-16.5%
0.05%
-28.4%
AUB BuyATLANTIC UN BANKSHARES CORP$167,363,000
-5.4%
4,620,731
+0.2%
0.05%
-10.2%
FTNT BuyFORTINET INC$167,051,000
+39.2%
701,223
+7.8%
0.05%
+32.5%
CME SellCME GROUP INC$168,780,000
-3.5%
793,577
-7.2%
0.05%
-8.6%
REG SellREGENCY CTRS CORP$165,566,000
+8.5%
2,584,128
-3.9%
0.05%
+4.0%
CIT SellCIT GROUP INC$162,772,000
-1.6%
3,155,130
-1.8%
0.05%
-5.5%
MGA SellMAGNA INTL INC$164,056,000
-13.9%
1,770,902
-18.2%
0.05%
-17.5%
WTM BuyWHITE MTNS INS GROUP LTD$164,825,000
+10.1%
143,572
+6.9%
0.05%
+4.0%
BLD SellTOPBUILD CORP$165,757,000
-17.6%
838,098
-12.8%
0.05%
-22.4%
BKU SellBANKUNITED INC$163,287,000
-11.4%
3,824,976
-8.7%
0.05%
-14.8%
DAN SellDANA INC$165,074,000
-7.3%
6,947,694
-5.0%
0.05%
-11.9%
SYKE SellSYKES ENTERPRISES INC$164,938,000
+20.3%
3,071,489
-1.3%
0.05%
+15.6%
EWT  ISHARES INCetf$164,246,000
+6.7%
2,568,3510.0%0.05%
+2.0%
VTRS SellVIATRIS INC$165,178,000
-4.2%
11,557,658
-6.3%
0.05%
-8.8%
MTX SellMINERALS TECHNOLOGIES INC$162,913,000
+0.8%
2,070,861
-3.5%
0.05%
-1.9%
TDS BuyTELEPHONE & DATA SYS INC$163,032,000
-1.3%
7,194,747
+0.0%
0.05%
-5.5%
PBRA SellPETROLEO BRASILEIRO SA PETROadr$163,379,000
+37.6%
13,835,590
-0.6%
0.05%
+33.3%
TRN SellTRINITY INDS INC$165,755,000
-6.7%
6,164,393
-1.1%
0.05%
-11.9%
ASGN SellASGN INC$162,643,000
-1.6%
1,677,949
-3.1%
0.05%
-7.3%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcla$162,096,000
+7.8%
306,117
-1.2%
0.05%
+2.0%
L SellLOEWS CORP$162,443,000
+3.9%
2,972,558
-2.5%
0.05%
-1.9%
CPRT BuyCOPART INC$161,161,000
+22.1%
1,222,419
+0.6%
0.05%
+15.9%
NNI SellNELNET INCcla$162,078,000
+2.3%
2,154,414
-1.0%
0.05%
-1.9%
WSBC SellWESBANCO INC$162,425,000
-1.3%
4,558,621
-0.1%
0.05%
-5.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$159,814,000
+5.5%
1,034,974
-2.1%
0.05%
+2.0%
IR BuyINGERSOLL RAND INC$161,918,000
+0.1%
3,317,504
+0.9%
0.05%
-5.6%
FCN SellFTI CONSULTING INC$162,652,000
-11.1%
1,190,631
-8.8%
0.05%
-15.0%
CFG BuyCITIZENS FINL GROUP INC$161,343,000
+4.1%
3,517,571
+0.2%
0.05%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$160,761,000
+4.9%
1,837,264
+6.4%
0.05%0.0%
KHC SellKRAFT HEINZ CO$156,801,000
-3.5%
3,845,295
-5.3%
0.05%
-7.4%
WERN SellWERNER ENTERPRISES INC$158,655,000
-9.5%
3,563,683
-4.0%
0.05%
-13.8%
HCA BuyHCA HEALTHCARE INC$159,111,000
+47.3%
769,650
+34.2%
0.05%
+38.9%
GWW BuyGRAINGER W W INC$156,363,000
+10.0%
356,956
+0.7%
0.05%
+6.4%
MCHP SellMICROCHIP TECHNOLOGY INC.$156,969,000
-7.9%
1,048,188
-4.5%
0.05%
-10.7%
APH BuyAMPHENOL CORP NEWcla$158,335,000
+10.3%
2,314,500
+6.3%
0.05%
+6.4%
UAL SellUNITED AIRLS HLDGS INC$157,302,000
-22.6%
3,008,384
-14.9%
0.05%
-25.4%
JAZZ SellJAZZ PHARMACEUTICALS PLCcla$158,845,000
+7.5%
894,180
-0.5%
0.05%
+2.0%
STX NewSEAGATE TECHNOLOGY HLDNGS PLord$158,401,0001,801,475
+100.0%
0.05%
CLH SellCLEAN HARBORS INC$157,829,000
+2.3%
1,694,637
-7.6%
0.05%
-2.0%
AIZ SellASSURANT INC$155,419,000
+9.9%
995,135
-0.2%
0.05%
+4.3%
HUBG SellHUB GROUP INCcla$153,982,000
-6.0%
2,333,761
-4.2%
0.05%
-9.3%
BCS SellBARCLAYS PLCadr$153,838,000
-8.7%
15,941,761
-3.2%
0.05%
-12.5%
HUN SellHUNTSMAN CORP$155,675,000
-16.4%
5,870,014
-9.2%
0.05%
-21.0%
GTN SellGRAY TELEVISION INC$153,513,000
+25.2%
6,560,428
-1.5%
0.05%
+19.5%
NIO SellNIO INCadr$156,300,000
+19.3%
2,940,214
-12.5%
0.05%
+14.0%
TER BuyTERADYNE INC$155,882,000
+11.3%
1,163,643
+1.0%
0.05%
+6.5%
RGA BuyREINSURANCE GRP OF AMERICA I$154,767,000
-6.8%
1,357,634
+3.1%
0.05%
-10.9%
UMPQ SellUMPQUA HLDGS CORP$154,608,000
-6.4%
8,379,919
-11.0%
0.05%
-10.9%
THC BuyTENET HEALTHCARE CORP$155,204,000
+29.0%
2,316,892
+0.2%
0.05%
+22.5%
TCBI SellTEXAS CAP BANCSHARES INC$152,211,000
-11.5%
2,397,421
-1.2%
0.05%
-15.8%
VSTO SellVISTA OUTDOOR INC$151,046,000
+31.5%
3,263,818
-8.9%
0.05%
+26.3%
RNST SellRENASANT CORP$150,040,000
-3.9%
3,751,047
-0.3%
0.05%
-7.7%
BRKS SellBROOKS AUTOMATION INC NEW$151,812,000
+13.8%
1,593,299
-2.4%
0.05%
+9.1%
RE BuyEVEREST RE GROUP LTD$153,113,000
+11.2%
607,563
+9.3%
0.05%
+4.3%
OMC BuyOMNICOM GROUP INC$152,835,000
+13.0%
1,910,860
+4.8%
0.05%
+6.7%
NRG BuyNRG ENERGY INC$151,403,000
+8.8%
3,757,138
+1.8%
0.05%
+4.3%
SKYW BuySKYWEST INC$151,186,000
-20.6%
3,510,261
+0.4%
0.05%
-23.8%
RXN SellREXNORD CORP$151,883,000
-10.4%
3,035,288
-15.7%
0.05%
-14.3%
FN SellFABRINETcla$152,828,000
+3.6%
1,594,104
-2.3%
0.05%
-2.0%
INT SellWORLD FUEL SVCS CORP$150,056,000
-11.4%
4,729,194
-1.7%
0.05%
-14.3%
B SellBARNES GROUP INC$151,416,000
+1.6%
2,954,484
-1.8%
0.05%
-2.0%
NTRS SellNORTHERN TR CORP$151,583,000
+9.5%
1,311,164
-0.4%
0.05%
+4.3%
AVY SellAVERY DENNISON CORP$150,247,000
+13.9%
714,657
-0.5%
0.05%
+9.1%
NTR SellNUTRIEN LTD$150,330,000
+9.7%
2,480,276
-2.5%
0.05%
+6.7%
OMI SellOWENS & MINOR INC NEW$152,673,000
+5.1%
3,606,863
-6.7%
0.05%0.0%
VER BuyVEREIT INC$149,711,000
+22.2%
3,259,470
+2.7%
0.05%
+14.6%
LULU BuyLULULEMON ATHLETICA INC$149,286,000
+23.4%
409,026
+3.5%
0.05%
+17.5%
A SellAGILENT TECHNOLOGIES INC$147,085,000
+8.6%
995,069
-6.6%
0.05%
+4.4%
MGLN SellMAGELLAN HEALTH INC$148,990,000
-6.5%
1,581,634
-7.5%
0.05%
-11.3%
KBR SellKBR INC$148,728,000
-7.3%
3,898,570
-6.7%
0.05%
-11.3%
EME SellEMCOR GROUP INC$149,426,000
-2.5%
1,213,017
-11.3%
0.05%
-7.8%
NTCT SellNETSCOUT SYS INC$148,802,000
+1.2%
5,213,765
-0.1%
0.05%
-4.1%
INFY SellINFOSYS LTDadr$148,624,000
+9.9%
7,011,513
-2.9%
0.05%
+4.4%
OMF SellONEMAIN HLDGS INC$149,819,000
-13.0%
2,500,791
-22.0%
0.05%
-17.5%
GNTX SellGENTEX CORP$147,280,000
-7.8%
4,450,867
-0.6%
0.05%
-11.3%
UNFI SellUNITED NAT FOODS INC$149,795,000
+11.8%
4,050,730
-0.4%
0.05%
+6.8%
GLPI SellGAMING & LEISURE PPTYS INC$146,879,000
+9.1%
3,170,323
-0.1%
0.05%
+4.4%
ABCB SellAMERIS BANCORP$147,021,000
-9.3%
2,903,847
-6.0%
0.05%
-13.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$148,942,000
-9.0%
7,511,004
+0.5%
0.05%
-13.0%
TAP BuyMOLSON COORS BEVERAGE COclb$148,259,000
+15.2%
2,761,302
+9.7%
0.05%
+9.3%
HP BuyHELMERICH & PAYNE INC$148,067,000
+30.9%
4,537,794
+8.1%
0.05%
+27.0%
CAH BuyCARDINAL HEALTH INC$148,767,000
-4.1%
2,605,770
+2.0%
0.05%
-7.8%
REXR BuyREXFORD INDL RLTY INC$146,044,000
+16.2%
2,564,358
+2.8%
0.05%
+9.5%
NLSN BuyNIELSEN HLDGS PLCcla$145,333,000
-1.6%
5,891,363
+0.3%
0.05%
-6.1%
CERN BuyCERNER CORP$146,447,000
+11.2%
1,873,653
+2.3%
0.05%
+4.5%
NDAQ SellNASDAQ INC$145,380,000
+18.1%
826,937
-1.0%
0.05%
+12.2%
ROP BuyROPER TECHNOLOGIES INC$145,015,000
+20.6%
308,434
+3.5%
0.05%
+15.0%
GPK SellGRAPHIC PACKAGING HLDG CO$146,586,000
-1.8%
8,080,884
-1.7%
0.05%
-6.1%
FUL SellFULLER H B CO$144,780,000
-1.9%
2,276,079
-3.0%
0.05%
-6.1%
CRL SellCHARLES RIV LABS INTL INC$144,402,000
+18.5%
390,357
-7.2%
0.05%
+15.0%
MTB BuyM & T BK CORP$146,579,000
-0.9%
1,008,725
+3.4%
0.05%
-6.1%
SAFM BuySANDERSON FARMS INC$145,909,000
+36.1%
776,234
+12.8%
0.05%
+31.4%
WSM BuyWILLIAMS SONOMA INC$143,923,000
-8.7%
901,450
+2.5%
0.05%
-11.5%
NWL BuyNEWELL BRANDS INC$145,835,000
+7.9%
5,309,230
+5.4%
0.05%
+2.2%
CDNS BuyCADENCE DESIGN SYSTEM INC$145,274,000
+0.8%
1,061,744
+0.9%
0.05%
-4.2%
ECL BuyECOLAB INC$141,907,000
-3.7%
688,935
+0.0%
0.04%
-8.2%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$142,746,000
+19.0%
1,980,502
+15.4%
0.04%
+12.5%
HELE SellHELEN OF TROY LTD$141,252,000
+5.3%
619,206
-2.7%
0.04%
+2.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$141,373,000
+14.1%
2,075,658
+1.2%
0.04%
+9.8%
KIM SellKIMCO RLTY CORP$142,500,000
+10.2%
6,834,578
-0.9%
0.04%
+4.7%
X SellUNITED STATES STL CORP NEW$141,644,000
-27.1%
5,902,190
-20.5%
0.04%
-29.7%
RMD BuyRESMED INC$140,575,000
+28.6%
570,242
+1.2%
0.04%
+25.0%
HTH SellHILLTOP HOLDINGS INC$141,650,000
-1.0%
3,891,505
-7.2%
0.04%
-4.3%
NVR BuyNVR INC$137,798,000
+9.2%
27,708
+3.4%
0.04%
+4.8%
DUK SellDUKE ENERGY CORP NEW$138,755,000
+0.4%
1,405,585
-1.9%
0.04%
-4.3%
PACW SellPACWEST BANCORP DEL$137,806,000
+3.3%
3,348,136
-4.3%
0.04%0.0%
CAG BuyCONAGRA BRANDS INC$140,260,000
+5.4%
3,855,847
+8.9%
0.04%0.0%
FOXA BuyFOX CORP$139,036,000
+10.1%
3,744,903
+7.0%
0.04%
+4.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$138,593,000
-3.7%
541,281
+1.1%
0.04%
-8.3%
FRC SellFIRST REP BK SAN FRANCISCO C$139,253,000
+10.4%
744,017
-1.6%
0.04%
+4.8%
ALV BuyAUTOLIV INC$138,953,000
+7.3%
1,421,305
+1.8%
0.04%
+2.3%
SEB SellSEABOARD CORP DEL$139,658,000
+4.0%
36,099
-0.8%
0.04%0.0%
ONTO SellONTO INNOVATION INC$138,599,000
+10.7%
1,897,565
-0.4%
0.04%
+7.3%
BLL BuyBALL CORP$137,524,000
-3.7%
1,697,341
+0.7%
0.04%
-6.4%
BCC SellBOISE CASCADE CO DEL$139,247,000
-9.6%
2,386,456
-7.3%
0.04%
-13.7%
PKI BuyPERKINELMER INC$137,735,000
+30.4%
891,956
+8.4%
0.04%
+25.7%
ACM BuyAECOM$139,892,000
-0.6%
2,209,270
+0.7%
0.04%
-6.4%
MANT SellMANTECH INTERNATIONAL CORPcla$139,620,000
-3.5%
1,613,374
-2.9%
0.04%
-8.3%
VNO SellVORNADO RLTY TRreit$138,715,000
-0.2%
2,972,275
-3.0%
0.04%
-4.3%
M SellMACYS INC$139,221,000
+14.1%
7,343,091
-2.6%
0.04%
+10.0%
GFI SellGOLD FIELDS LTDadr$134,850,000
-10.5%
15,153,001
-4.6%
0.04%
-14.0%
RUSHA SellRUSH ENTERPRISES INCcla$137,013,000
-14.9%
3,168,735
-1.9%
0.04%
-18.9%
ATI SellALLEGHENY TECHNOLOGIES INC$134,565,000
-9.8%
6,454,128
-8.8%
0.04%
-12.2%
PKG SellPACKAGING CORP AMER$137,021,000
-0.0%
1,011,859
-0.7%
0.04%
-4.4%
IT BuyGARTNER INC$135,544,000
+42.2%
559,629
+7.2%
0.04%
+34.4%
HOLX BuyHOLOGIC INC$135,402,000
-5.1%
2,029,003
+5.8%
0.04%
-8.5%
ESGR BuyENSTAR GROUP LIMITEDcla$137,136,000
-0.3%
573,983
+3.0%
0.04%
-4.4%
DOX BuyAMDOCS LTDcla$136,416,000
+10.6%
1,763,364
+0.3%
0.04%
+4.9%
CUBE BuyCUBESMART$134,650,000
+23.2%
2,906,877
+0.7%
0.04%
+19.4%
JCOM SellJ2 GLOBAL INC$135,622,000
+13.4%
985,966
-1.2%
0.04%
+7.5%
OMCL BuyOMNICELL COM$136,737,000
+19.5%
902,854
+2.5%
0.04%
+13.2%
EXPD BuyEXPEDITORS INTL WASH INC$135,281,000
+24.3%
1,068,602
+5.7%
0.04%
+19.4%
ATGE SellADTALEM GLOBAL ED INC$137,391,000
-11.4%
3,854,961
-1.7%
0.04%
-15.7%
TEX SellTEREX CORP NEW$136,344,000
-10.0%
2,863,265
-12.9%
0.04%
-14.0%
NVST SellENVISTA HOLDINGS CORPORATION$135,043,000
-5.7%
3,125,216
-11.0%
0.04%
-8.5%
MATX SellMATSON INC$134,702,000
-13.9%
2,104,713
-10.2%
0.04%
-17.3%
HRI SellHERC HLDGS INC$136,192,000
+9.8%
1,215,308
-0.7%
0.04%
+4.9%
SNV SellSYNOVUS FINL CORP$134,719,000
-18.7%
3,070,214
-15.2%
0.04%
-21.8%
TWNK BuyHOSTESS BRANDS INCcla$134,031,000
+17.4%
8,278,734
+4.0%
0.04%
+10.5%
NWSA SellNEWS CORP NEWcla$131,233,000
-7.7%
5,092,667
-8.9%
0.04%
-10.6%
MNST BuyMONSTER BEVERAGE CORP NEW$133,876,000
+4.3%
1,465,517
+4.0%
0.04%0.0%
FRT SellFEDERAL RLTY INVT TRreit$134,116,000
+14.3%
1,144,621
-1.0%
0.04%
+7.7%
CPRI SellCAPRI HOLDINGS LIMITEDcla$132,155,000
-7.6%
2,311,312
-17.6%
0.04%
-10.6%
KRC SellKILROY RLTY CORP$132,100,000
+3.7%
1,896,897
-2.3%
0.04%0.0%
JBHT BuyHUNT J B TRANS SVCS INC$132,674,000
+5.8%
814,244
+9.1%
0.04%
+2.4%
CRS BuyCARPENTER TECHNOLOGY CORP$133,459,000
-1.6%
3,318,272
+0.7%
0.04%
-6.7%
LPLA BuyLPL FINL HLDGS INC$133,384,000
-0.7%
988,169
+4.6%
0.04%
-4.5%
TTEC SellTTEC HLDGS INC$131,563,000
+0.9%
1,276,203
-1.7%
0.04%
-2.3%
HOPE BuyHOPE BANCORP INC$132,005,000
-5.5%
9,309,281
+0.4%
0.04%
-8.7%
URBN SellURBAN OUTFITTERS INC$131,752,000
-15.0%
3,196,493
-23.1%
0.04%
-17.6%
HSY BuyHERSHEY CO$132,435,000
+17.9%
760,398
+7.1%
0.04%
+13.5%
CMA SellCOMERICA INC$132,717,000
-2.7%
1,860,406
-2.2%
0.04%
-6.7%
PRGO BuyPERRIGO CO PLCcla$133,996,000
+17.7%
2,922,464
+3.9%
0.04%
+10.5%
IRDM SellIRIDIUM COMMUNICATIONS INC$133,473,000
-21.7%
3,337,331
-19.2%
0.04%
-25.0%
DEO SellDIAGEO PLCadr$131,085,000
+13.2%
683,839
-3.0%
0.04%
+10.5%
VVV SellVALVOLINE INC$134,027,000
+24.2%
4,129,000
-0.2%
0.04%
+16.7%
TROX BuyTRONOX HOLDINGS PLCcla$131,887,000
+26.7%
5,888,807
+3.5%
0.04%
+23.5%
DISCK BuyDISCOVERY INC$131,122,000
-21.2%
4,524,996
+0.3%
0.04%
-23.6%
KN BuyKNOWLES CORP$132,980,000
-4.0%
6,736,546
+1.7%
0.04%
-8.7%
SYNA BuySYNAPTICS INC$133,375,000
+15.5%
857,291
+0.8%
0.04%
+10.5%
FFBC BuyFIRST FINL BANCORP OH$134,103,000
-0.8%
5,675,111
+0.7%
0.04%
-6.7%
JD SellJD.COM INCadr$128,703,000
-6.0%
1,612,676
-0.7%
0.04%
-8.9%
FR SellFIRST INDL RLTY TR INC$128,946,000
+13.4%
2,468,762
-0.6%
0.04%
+7.9%
XLNX SellXILINX INC$131,057,000
+16.4%
906,300
-0.3%
0.04%
+10.8%
VRSK BuyVERISK ANALYTICS INC$130,674,000
+1.2%
747,917
+2.3%
0.04%
-4.7%
WLTW BuyWILLIS TOWERS WATSON PLC LTDcla$130,909,000
+1.2%
569,087
+0.7%
0.04%
-4.7%
UNF SellUNIFIRST CORP MASS$129,060,000
+1.2%
550,018
-3.5%
0.04%
-2.4%
LAMR SellLAMAR ADVERTISING CO NEWcla$130,598,000
+10.9%
1,250,723
-0.3%
0.04%
+5.1%
HZNP BuyHORIZON THERAPEUTICS PUB Lcla$130,200,000
+2.2%
1,390,328
+0.4%
0.04%
-2.4%
MXIM BuyMAXIM INTEGRATED PRODS INC$130,665,000
+15.6%
1,240,214
+0.1%
0.04%
+10.8%
K BuyKELLOGG CO$129,939,000
+6.8%
2,019,965
+5.1%
0.04%
+2.5%
FOXF SellFOX FACTORY HLDG CORP$127,990,000
+19.2%
822,235
-2.6%
0.04%
+13.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$129,685,000
+7.3%
802,845
+1.7%
0.04%
+2.5%
ROG SellROGERS CORP$129,499,000
+5.7%
644,922
-0.9%
0.04%0.0%
JEF SellJEFFERIES FINL GROUP INC$128,517,000
+13.5%
3,757,818
-0.1%
0.04%
+10.8%
AKAM BuyAKAMAI TECHNOLOGIES INC$125,532,000
+24.6%
1,076,512
+8.9%
0.04%
+21.2%
BSX SellBOSTON SCIENTIFIC CORP$126,921,000
+10.1%
2,967,826
-0.5%
0.04%
+5.3%
ADNT SellADIENT PLCord$126,097,000
-11.1%
2,789,876
-13.1%
0.04%
-14.9%
ARMK SellARAMARK$125,196,000
-3.0%
3,361,040
-1.6%
0.04%
-7.0%
PDCO SellPATTERSON COS INC$126,476,000
-11.4%
4,161,800
-6.8%
0.04%
-14.9%
WAL BuyWESTERN ALLIANCE BANCORP$126,953,000
-1.7%
1,367,341
+0.0%
0.04%
-7.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$124,942,000
-16.9%
729,152
-4.7%
0.04%
-20.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncla$125,275,000
-2.0%
150,437
-1.7%
0.04%
-4.8%
LSCC SellLATTICE SEMICONDUCTOR CORP$127,041,000
+11.4%
2,261,266
-10.8%
0.04%
+5.3%
CE BuyCELANESE CORP DEL$125,421,000
+1.4%
827,470
+0.2%
0.04%
-2.4%
EVR SellEVERCORE INCcla$125,183,000
+0.5%
889,334
-6.0%
0.04%
-2.4%
CRUS SellCIRRUS LOGIC INC$125,784,000
-2.3%
1,477,709
-2.7%
0.04%
-7.0%
CBZ SellCBIZ INC$127,021,000
-1.5%
3,876,119
-1.8%
0.04%
-7.0%
SNPS SellSYNOPSYS INC$127,886,000
+4.6%
463,708
-6.0%
0.04%0.0%
CCK BuyCROWN HLDGS INC$126,514,000
+9.7%
1,237,802
+4.2%
0.04%
+5.3%
NOW BuySERVICENOW INC$125,236,000
+10.1%
227,879
+0.2%
0.04%
+5.3%
CCL SellCARNIVAL CORP$127,890,000
-2.1%
4,852,650
-1.4%
0.04%
-7.0%
RJF SellRAYMOND JAMES FINL INC$127,891,000
+4.0%
984,527
-1.9%
0.04%
-2.4%
EPC BuyEDGEWELL PERS CARE CO$126,080,000
+11.9%
2,871,962
+0.9%
0.04%
+8.1%
GPS SellGAP INC$125,526,000
+5.3%
3,730,781
-6.8%
0.04%
+2.6%
NNN SellNATIONAL RETAIL PROPERTIES I$125,889,000
+5.8%
2,685,316
-0.5%
0.04%
+2.6%
AJG SellGALLAGHER ARTHUR J & CO$126,903,000
+12.1%
905,885
-0.2%
0.04%
+8.1%
DD BuyDUPONT DE NEMOURS INC$127,804,000
+3.2%
1,651,093
+3.1%
0.04%
-2.4%
AXS BuyAXIS CAP HLDGS LTDcla$127,022,000
+2.6%
2,591,741
+3.8%
0.04%
-2.4%
EGP SellEASTGROUP PPTYS INC$124,282,000
+13.5%
755,738
-1.1%
0.04%
+8.3%
JNPR BuyJUNIPER NETWORKS INC$124,531,000
+18.0%
4,553,107
+9.3%
0.04%
+11.4%
KMB BuyKIMBERLY-CLARK CORP$122,605,000
-3.5%
916,523
+0.3%
0.04%
-7.1%
CM BuyCANADIAN IMP BK COMM$122,812,000
+17.7%
1,078,628
+1.2%
0.04%
+14.7%
RLGY BuyREALOGY HLDGS CORP$123,556,000
+23.9%
6,781,434
+2.9%
0.04%
+18.2%
LHCG SellLHC GROUP INC$121,620,000
+1.3%
607,297
-2.9%
0.04%
-2.5%
ANAT BuyAMERICAN NATIONAL GROUP INC$122,177,000
+38.3%
822,490
+0.4%
0.04%
+34.5%
SBNY BuySIGNATURE BK NEW YORK N Y$123,314,000
+11.8%
502,017
+2.9%
0.04%
+8.3%
AMN SellAMN HEALTHCARE SVCS INC$121,717,000
+25.1%
1,255,142
-4.9%
0.04%
+21.9%
SSD SellSIMPSON MFG INC$122,313,000
+5.8%
1,107,519
-0.7%
0.04%
+2.6%
ESE SellESCO TECHNOLOGIES INC$124,116,000
-18.0%
1,323,068
-4.8%
0.04%
-22.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$122,437,000
+13.0%
3,723,784
-1.6%
0.04%
+8.3%
LSI BuyLIFE STORAGE INC$122,052,000
+26.5%
1,136,951
+1.3%
0.04%
+21.9%
SPB SellSPECTRUM BRANDS HLDGS INC NE$122,554,000
-3.5%
1,441,146
-3.5%
0.04%
-7.1%
BOKF BuyBOK FINL CORP$124,588,000
+1.3%
1,438,647
+4.5%
0.04%
-4.9%
BIG SellBIG LOTS INC$122,724,000
-11.3%
1,859,227
-8.2%
0.04%
-15.2%
STOR SellSTORE CAP CORP$123,451,000
+2.3%
3,577,211
-0.7%
0.04%
-2.5%
POOL SellPOOL CORP$121,672,000
+30.7%
265,254
-1.6%
0.04%
+25.8%
TM SellTOYOTA MOTOR CORPadr$124,704,000
-3.2%
713,245
-13.6%
0.04%
-9.3%
PFS SellPROVIDENT FINL SVCS INC$124,273,000
+2.4%
5,429,134
-0.3%
0.04%
-2.5%
DECK BuyDECKERS OUTDOOR CORP$122,467,000
+17.7%
318,872
+1.3%
0.04%
+14.7%
CONE BuyCYRUSONE INC$123,655,000
+6.0%
1,728,882
+0.7%
0.04%0.0%
WAB BuyWABTEC$123,520,000
+4.6%
1,501,025
+0.6%
0.04%0.0%
MOS BuyMOSAIC CO NEW$123,130,000
+6.2%
3,859,640
+5.2%
0.04%
+2.6%
WD SellWALKER & DUNLOP INC$121,695,000
-10.2%
1,165,880
-11.6%
0.04%
-13.3%
BANR SellBANNER CORP$124,397,000
+0.9%
2,294,730
-0.8%
0.04%
-4.9%
MKSI BuyMKS INSTRS INC$119,972,000
-3.9%
674,187
+0.1%
0.04%
-7.3%
VST SellVISTRA CORP$121,164,000
+1.5%
6,532,067
-3.3%
0.04%
-2.6%
WSFS SellWSFS FINL CORP$119,420,000
-12.7%
2,563,203
-6.8%
0.04%
-15.6%
NPO SellENPRO INDS INC$119,054,000
+10.5%
1,225,474
-3.0%
0.04%
+5.6%
NVT BuyNVENT ELECTRIC PLCcla$121,097,000
+14.2%
3,876,497
+2.0%
0.04%
+8.6%
CLX BuyCLOROX CO DEL$121,078,000
-6.4%
673,001
+0.4%
0.04%
-11.6%
ULTA SellULTA BEAUTY INC$119,611,000
+1.2%
345,936
-9.5%
0.04%
-2.6%
ETSY BuyETSY INC$118,905,000
+15.2%
577,693
+13.0%
0.04%
+11.8%
SLM BuySLM CORP$120,291,000
+17.1%
5,745,279
+0.6%
0.04%
+11.8%
CENTA SellCENTRAL GARDEN & PET COcla$119,905,000
-8.8%
2,482,479
-1.8%
0.04%
-13.6%
OHI BuyOMEGA HEALTHCARE INVS INC$120,584,000
-0.5%
3,322,769
+0.5%
0.04%
-5.0%
FLOW SellSPX FLOW INC$119,090,000
-2.2%
1,825,462
-5.0%
0.04%
-5.0%
TGNA BuyTEGNA INC$119,794,000
+0.2%
6,385,988
+0.6%
0.04%
-5.0%
ROCK SellGIBRALTAR INDS INC$118,474,000
-20.3%
1,552,548
-4.4%
0.04%
-22.4%
VMI SellVALMONT INDS INC$121,383,000
-11.0%
514,250
-10.4%
0.04%
-15.6%
EA SellELECTRONIC ARTS INC$120,843,000
+6.2%
840,169
-0.1%
0.04%0.0%
FAF SellFIRST AMERN FINL CORP$119,961,000
+9.6%
1,923,931
-0.4%
0.04%
+5.6%
SCL SellSTEPAN CO$119,073,000
-8.5%
990,026
-3.3%
0.04%
-11.6%
TPR SellTAPESTRY INC$119,879,000
-2.8%
2,757,664
-7.9%
0.04%
-7.3%
KEX BuyKIRBY CORP$120,048,000
+9.6%
1,979,715
+9.0%
0.04%
+5.6%
TRMK SellTRUSTMARK CORP$119,240,000
-10.0%
3,871,401
-1.4%
0.04%
-13.6%
ACGL BuyARCH CAP GROUP LTDord$116,519,000
+4.1%
2,992,377
+2.6%
0.04%0.0%
Y BuyALLEGHANY CORP MD$117,866,000
+20.9%
176,694
+13.5%
0.04%
+15.6%
SO SellSOUTHERN CO$115,711,000
-3.3%
1,912,285
-0.6%
0.04%
-7.5%
WIRE SellENCORE WIRE CORP$116,719,000
+11.2%
1,540,042
-1.5%
0.04%
+5.7%
R BuyRYDER SYS INC$117,771,000
+2.7%
1,584,440
+4.5%
0.04%
-2.6%
SON SellSONOCO PRODS CO$116,434,000
+1.2%
1,740,462
-4.2%
0.04%
-2.6%
ENS SellENERSYS$117,844,000
+2.5%
1,205,842
-4.8%
0.04%
-2.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$116,056,000
+35.9%
277,102
+34.2%
0.04%
+32.1%
ICFI SellICF INTL INC$116,051,000
-1.7%
1,320,861
-2.0%
0.04%
-5.1%
ENSG SellENSIGN GROUP INC$116,269,000
-21.9%
1,341,469
-15.5%
0.04%
-24.5%
PRI BuyPRIMERICA INC$117,697,000
+3.9%
768,562
+0.3%
0.04%0.0%
ACA BuyARCOSA INC$115,761,000
-5.5%
1,970,735
+4.7%
0.04%
-9.8%
TRGP SellTARGA RES CORP$117,537,000
+39.7%
2,644,486
-0.2%
0.04%
+32.1%
NTAP SellNETAPP INC$117,639,000
+11.6%
1,437,670
-0.9%
0.04%
+5.7%
SIGI SellSELECTIVE INS GROUP INC$117,456,000
+10.5%
1,447,401
-1.1%
0.04%
+5.7%
MTCH SellMATCH GROUP INC NEW$116,585,000
+17.0%
722,989
-0.3%
0.04%
+12.1%
UTHR SellUNITED THERAPEUTICS CORP DEL$117,973,000
-6.5%
657,595
-12.8%
0.04%
-11.9%
TTEK SellTETRA TECH INC NEW$117,852,000
-14.2%
965,703
-4.6%
0.04%
-17.8%
AMCR BuyAMCOR PLCord$118,267,000
+8.3%
10,320,153
+10.3%
0.04%
+2.8%
KBH SellKB HOME$117,258,000
-13.2%
2,879,602
-0.8%
0.04%
-17.8%
PKX SellPOSCOadr$117,093,000
+1.2%
1,525,258
-4.8%
0.04%
-2.6%
ARCB BuyARCBEST CORP$116,811,000
-17.2%
2,007,401
+0.1%
0.04%
-21.3%
EW SellEDWARDS LIFESCIENCES CORP$117,881,000
+23.5%
1,138,185
-0.3%
0.04%
+15.6%
SAVE SellSPIRIT AIRLS INC$114,487,000
-35.9%
3,761,060
-22.3%
0.04%
-39.0%
HMN BuyHORACE MANN EDUCATORS CORP N$112,218,000
-12.7%
2,998,907
+0.8%
0.04%
-16.3%
AIRC BuyAPARTMENT INCOME REIT CORP$113,079,000
+11.0%
2,384,076
+0.0%
0.04%
+5.9%
ABC SellAMERISOURCEBERGEN CORP$112,790,000
-5.8%
985,157
-2.9%
0.04%
-10.0%
AMG SellAFFILIATED MANAGERS GROUP IN$114,521,000
+0.4%
742,642
-3.0%
0.04%
-5.3%
ANET SellARISTA NETWORKS INC$112,661,000
+16.7%
310,949
-2.8%
0.04%
+12.5%
FSS SellFEDERAL SIGNAL CORP$113,463,000
+1.1%
2,820,380
-3.8%
0.04%
-2.7%
MYRG SellMYR GROUP INC DEL$113,116,000
+18.2%
1,244,135
-7.0%
0.04%
+12.5%
MHO SellM/I HOMES INC$114,053,000
-1.4%
1,943,975
-0.7%
0.04%
-5.3%
GIII SellG III APPAREL GROUP LTD$112,348,000
+7.6%
3,419,043
-1.4%
0.04%
+2.9%
XPER SellXPERI HOLDING CORP$115,110,000
+1.2%
5,175,796
-0.9%
0.04%
-5.3%
BIO BuyBIO RAD LABS INCcla$114,292,000
+15.1%
177,390
+2.0%
0.04%
+9.1%
CATY SellCATHAY GEN BANCORP$113,767,000
-10.5%
2,890,419
-7.1%
0.04%
-14.3%
PBR SellPETROLEO BRASILEIRO SA PETROadr$112,654,000
+29.5%
9,216,511
-10.2%
0.04%
+24.1%
HOG SellHARLEY DAVIDSON INC$113,584,000
-11.8%
2,478,882
-22.9%
0.04%
-16.3%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$114,563,000
-27.0%
5,705,975
+8.6%
0.04%
-30.8%
WST SellWEST PHARMACEUTICAL SVSC INC$114,848,000
+26.3%
319,820
-0.9%
0.04%
+20.0%
MD SellMEDNAX INC$114,679,000
+10.9%
3,803,588
-6.4%
0.04%
+5.9%
CTLT SellCATALENT INC$112,185,000
-1.4%
1,037,540
-3.9%
0.04%
-5.3%
ITT SellITT INC$114,119,000
-1.4%
1,246,016
-2.1%
0.04%
-5.3%
ARGO BuyARGO GROUP INTL HLDGS LTD$113,694,000
+3.5%
2,193,606
+0.4%
0.04%0.0%
TPX SellTEMPUR SEALY INTL INC$113,082,000
-8.8%
2,885,572
-14.9%
0.04%
-12.2%
MEDP BuyMEDPACE HLDGS INC$113,472,000
+15.5%
642,420
+7.3%
0.04%
+12.5%
MGRC SellMCGRATH RENTCORP$114,986,000
-3.3%
1,409,707
-4.4%
0.04%
-7.7%
BOOT SellBOOT BARN HLDGS INC$109,867,000
+31.5%
1,307,223
-2.5%
0.04%
+25.0%
STAG BuySTAG INDL INC$112,060,000
+11.8%
2,993,836
+0.4%
0.04%
+6.1%
CINF BuyCINCINNATI FINL CORP$110,960,000
+13.4%
951,495
+0.5%
0.04%
+9.4%
CHX BuyCHAMPIONX CORPORATION$109,541,000
+29.5%
4,270,813
+9.8%
0.04%
+25.0%
DISH BuyDISH NETWORK CORPORATIONcla$111,826,000
+17.7%
2,675,350
+2.0%
0.04%
+12.9%
FRME SellFIRST MERCHANTS CORP$109,889,000
-12.2%
2,637,113
-2.0%
0.04%
-14.6%
SASR SellSANDY SPRING BANCORP INC$111,014,000
-4.1%
2,515,628
-5.5%
0.04%
-7.9%
GES SellGUESS INC$111,297,000
+6.1%
4,215,935
-5.5%
0.04%0.0%
CADE SellCADENCE BANCORPORATIONcla$110,860,000
-4.2%
5,309,411
-4.9%
0.04%
-7.9%
GMS SellGMS INC$111,036,000
+13.8%
2,306,522
-1.3%
0.04%
+9.4%
FIX SellCOMFORT SYS USA INC$111,884,000
+4.0%
1,420,042
-1.3%
0.04%
-2.8%
ILMN SellILLUMINA INC$111,973,000
+19.6%
236,614
-3.0%
0.04%
+12.9%
D SellDOMINION ENERGY INC$110,715,000
-3.3%
1,504,905
-0.2%
0.04%
-7.9%
FTV BuyFORTIVE CORP$111,531,000
+4.2%
1,599,168
+5.5%
0.04%0.0%
MSA SellMSA SAFETY INC$111,831,000
+8.6%
675,396
-1.6%
0.04%
+2.9%
TTMI BuyTTM TECHNOLOGIES INC$111,820,000
-0.6%
7,819,583
+0.7%
0.04%
-5.4%
TWTR BuyTWITTER INC$109,388,000
+9.1%
1,589,689
+0.9%
0.04%
+6.1%
BXS BuyBANCORPSOUTH BK TUPELO MISS$111,390,000
-5.6%
3,931,880
+8.2%
0.04%
-10.3%
RH BuyRH$111,250,000
+15.7%
163,833
+1.6%
0.04%
+9.4%
EWBC SellEAST WEST BANCORP INC$112,083,000
-5.9%
1,563,426
-3.0%
0.04%
-10.3%
MSTR BuyMICROSTRATEGY INCcla$109,705,000
-2.0%
165,094
+0.1%
0.04%
-5.4%
AYI SellACUITY BRANDS INC$109,428,000
-2.9%
585,069
-14.4%
0.04%
-5.4%
BFB SellBROWN FORMAN CORPclb$106,243,000
+8.6%
1,417,669
-0.0%
0.03%
+6.2%
MSI BuyMOTOROLA SOLUTIONS INC$106,330,000
+16.6%
490,341
+1.1%
0.03%
+13.3%
ALGN SellALIGN TECHNOLOGY INC$108,486,000
-16.4%
177,554
-25.9%
0.03%
-20.9%
AWI SellARMSTRONG WORLD INDS INC NEW$106,411,000
+16.7%
992,074
-2.0%
0.03%
+13.3%
AZO BuyAUTOZONE INC$108,694,000
+6.4%
72,841
+0.2%
0.03%0.0%
BBBY SellBED BATH & BEYOND INC$106,166,000
-1.5%
3,189,715
-13.7%
0.03%
-5.6%
BERY SellBERRY GLOBAL GROUP INC$107,906,000
+4.4%
1,654,507
-1.8%
0.03%0.0%
BRX SellBRIXMOR PPTY GROUP INC$106,672,000
+10.5%
4,660,172
-2.3%
0.03%
+6.2%
BC SellBRUNSWICK CORP$106,084,000
-2.2%
1,064,950
-6.4%
0.03%
-5.6%
UNVR SellUNIVAR SOLUTIONS USA INC$107,946,000
+11.9%
4,427,631
-1.1%
0.03%
+6.2%
CHD BuyCHURCH & DWIGHT INC$106,292,000
-2.4%
1,247,293
+0.0%
0.03%
-5.6%
COLB SellCOLUMBIA BKG SYS INC$105,871,000
-12.1%
2,745,662
-1.8%
0.03%
-15.0%
DEI SellDOUGLAS EMMETT INC$107,863,000
+4.3%
3,208,308
-2.5%
0.03%0.0%
DY SellDYCOM INDS INC$108,742,000
-28.3%
1,459,037
-10.7%
0.03%
-32.0%
EXLS SellEXLSERVICE HOLDINGS INC$105,905,000
+15.2%
996,648
-2.1%
0.03%
+13.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$107,277,000
+22.5%
2,468,154
+14.6%
0.03%
+17.2%
SSP SellSCRIPPS E W CO OHIOcla$106,098,000
+5.5%
5,203,524
-0.3%
0.03%
+3.0%
FSLR SellFIRST SOLAR INC$107,485,000
+0.3%
1,187,430
-3.2%
0.03%
-2.9%
FORM SellFORMFACTOR INC$105,889,000
-20.7%
2,904,239
-1.9%
0.03%
-22.7%
ROST SellROSS STORES INC$107,786,000
-29.6%
869,275
-31.9%
0.03%
-33.3%
REZI SellRESIDEO TECHNOLOGIES INC$107,167,000
+6.0%
3,572,318
-0.2%
0.03%
+3.0%
GPC SellGENUINE PARTS CO$106,635,000
+4.0%
843,160
-4.9%
0.03%0.0%
GWB BuyGREAT WESTERN BANCORP INC$108,955,000
+8.4%
3,322,800
+0.1%
0.03%
+3.0%
GBX BuyGREENBRIER COS INC$107,179,000
-7.0%
2,459,408
+0.8%
0.03%
-10.5%
PB BuyPROSPERITY BANCSHARES INC$107,217,000
+0.6%
1,493,275
+4.9%
0.03%
-2.9%
HLT SellHILTON WORLDWIDE HLDGS INC$107,491,000
-0.5%
891,251
-0.3%
0.03%
-5.6%
HUBB SellHUBBELL INC$106,558,000
-1.1%
570,351
-1.1%
0.03%
-5.6%
IOSP SellINNOSPEC INC$106,488,000
-12.7%
1,175,244
-1.1%
0.03%
-15.0%
NWBI SellNORTHWEST BANCSHARES INC MD$106,867,000
-6.1%
7,834,874
-0.6%
0.03%
-10.5%
MKC BuyMCCORMICK & CO INC$107,114,000
+0.5%
1,212,852
+1.4%
0.03%
-2.9%
MED SellMEDIFAST INC$107,645,000
+33.2%
380,406
-0.3%
0.03%
+25.9%
MMSI BuyMERIT MED SYS INC$107,451,000
+14.1%
1,661,794
+5.6%
0.03%
+9.7%
GEF SellGREIF INCcla$105,135,000
+2.5%
1,736,380
-3.5%
0.03%
-2.9%
PRG SellPROG HOLDINGS INC$105,570,000
-14.0%
2,193,447
-22.7%
0.03%
-19.5%
TDG BuyTRANSDIGM GROUP INC$104,123,000
+10.4%
160,867
+0.2%
0.03%
+6.5%
PTEN BuyPATTERSON-UTI ENERGY INC$102,992,000
+44.2%
10,361,383
+3.4%
0.03%
+37.5%
VFC SellV F CORP$104,415,000
-11.9%
1,272,770
-14.2%
0.03%
-15.4%
NCR SellNCR CORP NEW$105,619,000
+9.6%
2,315,754
-8.8%
0.03%
+3.1%
UVV SellUNIVERSAL CORP VA$104,577,000
-4.7%
1,835,667
-1.3%
0.03%
-8.3%
UCTT SellULTRA CLEAN HLDGS INC$103,511,000
-9.7%
1,926,854
-2.4%
0.03%
-13.2%
GBCI SellGLACIER BANCORP INC NEW$104,427,000
-5.7%
1,895,920
-2.0%
0.03%
-10.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$104,638,000
+3.6%
519,023
+10.5%
0.03%0.0%
KALU SellKAISER ALUMINUM CORP$105,791,000
+11.2%
856,677
-0.5%
0.03%
+6.5%
SU SellSUNCOR ENERGY INC NEW$104,550,000
+6.0%
4,361,702
-7.5%
0.03%0.0%
WRB SellBERKLEY W R CORP$105,361,000
-1.5%
1,415,631
-0.2%
0.03%
-5.7%
SCHN SellSCHNITZER STEEL INDS INCcla$104,594,000
+14.6%
2,132,400
-2.3%
0.03%
+10.0%
WTS SellWATTS WATER TECHNOLOGIES INCcla$103,144,000
+18.6%
706,914
-3.4%
0.03%
+13.8%
WMS SellADVANCED DRAIN SYS INC DEL$103,841,000
+12.4%
890,803
-0.3%
0.03%
+6.5%
CNMD SellCONMED CORP$104,727,000
-0.8%
762,041
-5.7%
0.03%
-5.7%
MFC BuyMANULIFE FINL CORP$104,763,000
-4.3%
5,317,923
+4.5%
0.03%
-8.3%
WGO SellWINNEBAGO INDS INC$102,649,000
-15.3%
1,510,447
-4.3%
0.03%
-17.5%
XRAY SellDENTSPLY SIRONA INC$103,458,000
-4.7%
1,635,469
-3.9%
0.03%
-8.3%
THS BuyTREEHOUSE FOODS INC$103,175,000
-1.7%
2,317,491
+15.4%
0.03%
-5.7%
ACC SellAMERICAN CAMPUS CMNTYS INC$103,943,000
+7.0%
2,224,765
-1.1%
0.03%
+3.1%
MUSA SellMURPHY USA INC$102,722,000
-13.5%
770,225
-6.2%
0.03%
-15.4%
UMBF SellUMB FINL CORP$102,917,000
-1.5%
1,105,930
-2.3%
0.03%
-5.7%
POWI SellPOWER INTEGRATIONS INC$105,107,000
-1.0%
1,280,839
-1.7%
0.03%
-5.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$103,447,000
+7.1%
66,728
-1.8%
0.03%
+3.1%
SLG SellSL GREEN RLTY CORP$102,110,000
+7.6%
1,276,359
-5.9%
0.03%
+3.2%
LILAK BuyLIBERTY LATIN AMERICA LTD$101,099,000
+12.8%
7,170,147
+3.8%
0.03%
+6.7%
WAT BuyWATERS CORP$100,211,000
+30.7%
289,960
+7.5%
0.03%
+28.0%
AIN SellALBANY INTL CORPcla$100,707,000
+4.5%
1,128,253
-2.3%
0.03%0.0%
TXRH SellTEXAS ROADHOUSE INC$101,083,000
-4.6%
1,050,789
-4.8%
0.03%
-8.6%
MRTN SellMARTEN TRANS LTD$99,835,000
-5.5%
6,054,289
-2.6%
0.03%
-8.6%
PRFT SellPERFICIENT INC$100,217,000
+21.2%
1,246,165
-11.6%
0.03%
+18.5%
CUZ SellCOUSINS PPTYS INC$100,086,000
-0.2%
2,721,233
-4.1%
0.03%
-3.0%
NJR BuyNEW JERSEY RES CORP$99,570,000
+12.4%
2,516,317
+13.2%
0.03%
+10.3%
SGRY BuySURGERY PARTNERS INC$100,999,000
+71.8%
1,516,075
+13.9%
0.03%
+68.4%
BEPC SellBROOKFIELD RENEWABLE CORPcla$101,916,000
-12.5%
2,429,925
-2.3%
0.03%
-17.9%
MODV SellMODIVCARE INC$101,527,000
+8.1%
596,961
-5.9%
0.03%
+3.2%
AIR BuyAAR CORP$102,462,000
-5.0%
2,644,199
+2.1%
0.03%
-11.1%
ORA BuyORMAT TECHNOLOGIES INC$101,123,000
-0.3%
1,454,389
+12.6%
0.03%
-5.9%
WMK BuyWEIS MKTS INC$101,656,000
-8.2%
1,967,798
+0.5%
0.03%
-13.5%
MOGA SellMOOG INCcla$101,882,000
-1.3%
1,212,039
-2.4%
0.03%
-5.9%
ZTO SellZTO EXPRESS CAYMAN INCadr$102,136,000
+3.1%
3,364,497
-1.1%
0.03%
-3.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$100,036,000
+5.6%
701,442
-1.3%
0.03%
+3.2%
FELE SellFRANKLIN ELEC INC$100,798,000
-3.8%
1,250,292
-5.6%
0.03%
-8.6%
SWN SellSOUTHWESTERN ENERGY CO$99,507,000
-5.3%
17,551,474
-22.3%
0.03%
-8.6%
GVA SellGRANITE CONSTR INC$100,123,000
+0.2%
2,410,896
-2.9%
0.03%
-3.0%
ANSS BuyANSYS INC$99,896,000
+4.1%
287,825
+1.9%
0.03%0.0%
HHC BuyHOWARD HUGHES CORP$100,216,000
+23.3%
1,028,272
+20.3%
0.03%
+18.5%
EFX BuyEQUIFAX INC$101,793,000
+35.4%
425,008
+2.4%
0.03%
+28.0%
MDU SellMDU RES GROUP INC$100,381,000
-9.7%
3,203,093
-8.9%
0.03%
-13.5%
TRMB SellTRIMBLE INC$100,745,000
+4.2%
1,231,049
-1.0%
0.03%0.0%
BKR BuyBAKER HUGHES COMPANYcla$99,718,000
+6.0%
4,360,678
+0.1%
0.03%
+3.2%
ROLL SellRBC BEARINGS INC$100,421,000
-0.0%
503,575
-1.4%
0.03%
-3.0%
FFIN SellFIRST FINL BANKSHARES INC$99,684,000
-8.7%
2,029,015
-13.2%
0.03%
-11.1%
AX SellAXOS FINANCIAL INC$101,868,000
-8.8%
2,195,919
-7.5%
0.03%
-13.5%
FWONK BuyLIBERTY MEDIA CORP DEL$102,451,000
+30.1%
2,124,940
+16.8%
0.03%
+23.1%
RHI SellROBERT HALF INTL INC$97,361,000
+13.9%
1,094,352
-0.1%
0.03%
+10.7%
CBT SellCABOT CORP$96,852,000
+4.2%
1,701,303
-4.0%
0.03%0.0%
COO BuyCOOPER COS INC$97,248,000
+5.8%
245,404
+2.6%
0.03%
+3.3%
CIEN SellCIENA CORP$97,334,000
+2.9%
1,710,865
-1.0%
0.03%0.0%
XEC SellCIMAREX ENERGY CO$96,867,000
+20.8%
1,337,226
-1.0%
0.03%
+14.8%
VOD SellVODAFONE GROUP PLC NEWadr$97,015,000
-8.0%
5,663,434
-1.0%
0.03%
-11.4%
BBL SellBHP GROUP PLCadr$97,182,000
+1.0%
1,628,108
-2.1%
0.03%
-3.1%
MEI BuyMETHODE ELECTRS INC$99,457,000
+19.7%
2,021,100
+2.1%
0.03%
+14.8%
CAR SellAVIS BUDGET GROUP$96,538,000
+5.7%
1,239,371
-1.5%
0.03%
+3.3%
AVNT SellAVIENT CORPORATION$96,928,000
+0.2%
1,971,762
-3.6%
0.03%
-3.1%
ALK SellALASKA AIR GROUP INC$98,151,000
-31.7%
1,627,477
-21.7%
0.03%
-35.4%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$96,672,000
-8.9%
3,020,150
-2.9%
0.03%
-11.4%
NUS SellNU SKIN ENTERPRISES INCcla$98,807,000
-2.8%
1,744,161
-9.3%
0.03%
-8.8%
RDN BuyRADIAN GROUP INC$99,155,000
+17.8%
4,456,355
+23.1%
0.03%
+10.7%
IBP SellINSTALLED BLDG PRODS INC$98,219,000
+4.4%
802,726
-5.4%
0.03%0.0%
COHR SellCOHERENT INC$96,696,000
+3.7%
365,795
-0.6%
0.03%0.0%
MCY SellMERCURY GENL CORP NEW$97,283,000
+5.1%
1,497,855
-1.6%
0.03%0.0%
PAYC SellPAYCOM SOFTWARE INC$98,339,000
-6.1%
270,513
-4.4%
0.03%
-11.4%
GL BuyGLOBE LIFE INC$97,041,000
+3.3%
1,018,817
+4.8%
0.03%0.0%
WOR SellWORTHINGTON INDS INC$98,108,000
-13.0%
1,603,645
-4.6%
0.03%
-16.2%
DRI SellDARDEN RESTAURANTS INC$99,267,000
-14.1%
680,014
-16.4%
0.03%
-18.4%
TGH SellTEXTAINER GROUP HOLDINGS LTDcla$98,870,000
+17.8%
2,927,776
-0.0%
0.03%
+10.7%
XYL SellXYLEM INC$96,635,000
+12.6%
805,590
-1.3%
0.03%
+10.7%
AEIS BuyADVANCED ENERGY INDS$97,815,000
+3.4%
867,838
+0.3%
0.03%0.0%
JBLU SellJETBLUE AWYS CORP$98,984,000
-20.4%
5,899,075
-3.5%
0.03%
-24.4%
MTRN SellMATERION CORP$98,955,000
+9.2%
1,313,259
-4.0%
0.03%
+3.3%
GSK SellGLAXOSMITHKLINE PLCadr$94,931,000
+8.1%
2,384,015
-3.1%
0.03%
+3.4%
SMG SellSCOTTS MIRACLE-GRO COcla$93,392,000
-22.0%
486,625
-0.5%
0.03%
-25.0%
ENTG SellENTEGRIS INC$93,760,000
-20.1%
762,455
-27.4%
0.03%
-23.1%
SLGN BuySILGAN HOLDINGS INC$93,825,000
-0.9%
2,260,900
+0.4%
0.03%
-3.2%
EIG SellEMPLOYERS HLDGS INC$95,024,000
-0.7%
2,220,206
-0.1%
0.03%
-6.2%
CHRW BuyC H ROBINSON WORLDWIDE INC$95,781,000
+4.9%
1,022,489
+7.0%
0.03%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$93,206,000
+1.0%
1,076,788
-9.0%
0.03%
-3.2%
SNBR SellSLEEP NUMBER CORP$96,244,000
-28.1%
875,344
-6.0%
0.03%
-31.8%
AIT SellAPPLIED INDL TECHNOLOGIES IN$95,167,000
-4.1%
1,045,128
-4.0%
0.03%
-9.1%
BX SellBLACKSTONE GROUP INC$94,864,000
+30.3%
976,444
-0.0%
0.03%
+25.0%
EXPO SellEXPONENT INC$95,106,000
-9.3%
1,066,114
-0.9%
0.03%
-14.3%
PSMT SellPRICESMART INC$94,666,000
-11.0%
1,040,196
-5.2%
0.03%
-14.3%
ALLE BuyALLEGION PLCord$94,446,000
+15.6%
678,009
+4.3%
0.03%
+11.1%
LRN SellSTRIDE INC$96,023,000
+3.4%
2,988,537
-3.1%
0.03%
-3.2%
EXC BuyEXELON CORP$95,562,000
+6.2%
2,156,591
+4.8%
0.03%0.0%
ACIW SellACI WORLDWIDE INC$94,836,000
-4.1%
2,553,402
-1.8%
0.03%
-9.1%
NOVT SellNOVANTA INC$95,890,000
+0.5%
711,556
-1.7%
0.03%
-6.2%
MIDD SellMIDDLEBY CORP$93,209,000
-10.6%
538,013
-14.5%
0.03%
-14.3%
FICO BuyFAIR ISAAC CORP$93,069,000
+4.1%
185,124
+0.6%
0.03%
-3.3%
LGFA BuyLIONS GATE ENTMNT CORPcla$90,140,000
+52.2%
4,354,697
+9.9%
0.03%
+45.0%
LGFB BuyLIONS GATE ENTMNT CORPclb$90,664,000
+52.7%
4,954,511
+7.7%
0.03%
+45.0%
ENPH SellENPHASE ENERGY INC$92,449,000
-0.1%
503,431
-11.8%
0.03%
-6.5%
THG BuyHANOVER INS GROUP INC$90,719,000
+7.3%
668,821
+2.4%
0.03%
+3.6%
HOMB SellHOME BANCSHARES INC$92,600,000
-10.9%
3,752,023
-2.3%
0.03%
-14.7%
RLI SellRLI CORP$91,861,000
-6.8%
878,307
-0.6%
0.03%
-12.1%
CUBI BuyCUSTOMERS BANCORP INC$91,539,000
+22.8%
2,347,763
+0.3%
0.03%
+16.0%
SYNH BuySYNEOS HEALTH INCcla$91,970,000
+18.3%
1,027,717
+0.2%
0.03%
+11.5%
GGG BuyGRACO INC$93,170,000
+7.8%
1,230,800
+2.0%
0.03%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcla$92,085,000
+8.9%
1,081,073
+3.0%
0.03%
+3.6%
MDP BuyMEREDITH CORP$90,946,000
+46.3%
2,093,779
+0.3%
0.03%
+38.1%
COKE SellCOCA COLA CONS INC$92,679,000
+35.7%
230,474
-2.1%
0.03%
+26.1%
COOP SellMR COOPER GROUP INC$92,498,000
-6.9%
2,797,786
-2.2%
0.03%
-12.1%
TTC BuyTORO CO$92,076,000
+9.3%
837,996
+2.6%
0.03%
+3.6%
BKD BuyBROOKDALE SR LIVING INC$92,817,000
+33.7%
11,748,576
+2.4%
0.03%
+26.1%
AROC BuyARCHROCK INC$91,985,000
-4.7%
10,323,973
+1.5%
0.03%
-9.4%
CLNE SellCLEAN ENERGY FUELS CORP$93,134,000
-39.8%
9,175,651
-18.5%
0.03%
-43.1%
CCMP BuyCMC MATERIALS INC$92,449,000
-14.6%
613,305
+0.2%
0.03%
-19.4%
ATR BuyAPTARGROUP INC$90,576,000
-0.4%
643,127
+0.2%
0.03%
-3.3%
TREX SellTREX CO INC$91,090,000
+10.5%
891,175
-1.0%
0.03%
+7.4%
MKL BuyMARKEL CORP$90,566,000
+7.1%
76,311
+2.9%
0.03%
+3.6%
SM BuySM ENERGY CO$90,191,000
+85.9%
3,662,099
+23.6%
0.03%
+81.2%
KMT SellKENNAMETAL INC$92,870,000
-14.7%
2,585,543
-5.1%
0.03%
-19.4%
CABO SellCABLE ONE INC$91,315,000
+3.8%
47,742
-0.8%
0.03%0.0%
HSIC SellHENRY SCHEIN INC$90,019,000
+7.1%
1,213,392
-0.0%
0.03%
+3.6%
SCHL BuySCHOLASTIC CORP$92,152,000
+26.3%
2,432,126
+0.4%
0.03%
+20.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$90,523,000
+4.2%
587,284
+1.4%
0.03%0.0%
NOV BuyNOV INC$90,990,000
+19.4%
5,939,915
+6.9%
0.03%
+16.0%
LANC BuyLANCASTER COLONY CORP$92,956,000
+10.5%
480,369
+0.2%
0.03%
+3.6%
FTI BuyTECHNIPFMC PLC$90,730,000
+36.9%
10,025,792
+16.8%
0.03%
+31.8%
SCI BuySERVICE CORP INTL$92,020,000
+5.6%
1,717,112
+0.6%
0.03%0.0%
ALG SellALAMO GROUP INC$90,886,000
-6.2%
595,279
-4.0%
0.03%
-9.4%
LSXMK SellLIBERTY MEDIA CORP DEL$92,559,000
+4.4%
1,995,074
-0.8%
0.03%0.0%
HRL BuyHORMEL FOODS CORP$92,655,000
+6.7%
1,940,507
+6.8%
0.03%0.0%
FANG SellDIAMONDBACK ENERGY INC$87,430,000
+23.7%
931,329
-3.1%
0.03%
+21.7%
AU BuyANGLOGOLD ASHANTI LIMITEDadr$88,402,000
-15.0%
4,758,958
+0.5%
0.03%
-17.6%
CPB BuyCAMPBELL SOUP CO$88,200,000
-5.4%
1,934,634
+4.3%
0.03%
-9.7%
SFBS SellSERVISFIRST BANCSHARES INC$89,719,000
+8.6%
1,319,779
-2.0%
0.03%
+3.7%
EPAM SellEPAM SYS INC$88,727,000
+27.5%
173,633
-1.0%
0.03%
+21.7%
DAL SellDELTA AIR LINES INC DEL$88,853,000
-39.4%
2,053,971
-32.4%
0.03%
-42.9%
FMC BuyFMC CORP$87,633,000
+2.7%
809,889
+5.0%
0.03%0.0%
CWST SellCASELLA WASTE SYS INCcla$87,242,000
-1.4%
1,375,407
-1.1%
0.03%
-3.4%
TSE SellTRINSEO S Acla$88,590,000
-7.7%
1,480,493
-1.8%
0.03%
-12.5%
YUM BuyYUM BRANDS INC$87,242,000
+7.2%
758,397
+0.8%
0.03%
+3.7%
LCII SellLCI INDS$88,649,000
-4.4%
674,581
-3.8%
0.03%
-9.7%
RNR BuyRENAISSANCERE HLDGS LTD$89,170,000
+4.6%
599,181
+12.7%
0.03%0.0%
TD SellTORONTO DOMINION BK ONT$87,210,000
+5.9%
1,244,961
-1.5%
0.03%
+3.7%
AAON SellAAON INC$89,625,000
-11.4%
1,431,900
-0.9%
0.03%
-15.2%
TECK SellTECK RESOURCES LTDclb$89,198,000
+7.8%
3,871,424
-10.3%
0.03%
+3.7%
WEN BuyWENDYS CO$87,002,000
+18.8%
3,715,095
+2.8%
0.03%
+16.7%
HIBB SellHIBBETT INC$88,477,000
+11.3%
987,183
-14.5%
0.03%
+7.7%
RMBS SellRAMBUS INC DEL$89,746,000
+17.6%
3,785,141
-3.6%
0.03%
+12.0%
BMI SellBADGER METER INC$88,324,000
+4.1%
900,154
-1.2%
0.03%0.0%
FWRD SellFORWARD AIR CORP$88,784,000
-4.3%
989,243
-5.3%
0.03%
-9.7%
LZB SellLA Z BOY INC$88,217,000
-17.2%
2,381,669
-5.0%
0.03%
-20.0%
TNET SellTRINET GROUP INC$89,150,000
-9.3%
1,229,949
-2.5%
0.03%
-15.2%
BEN SellFRANKLIN RESOURCES INC$89,582,000
+6.5%
2,800,466
-1.4%
0.03%0.0%
CALX SellCALIX INC$87,534,000
+30.0%
1,842,800
-5.1%
0.03%
+27.3%
BHF BuyBRIGHTHOUSE FINL INC$89,392,000
+17.1%
1,962,986
+13.8%
0.03%
+12.0%
BCPC SellBALCHEM CORP$89,010,000
+1.3%
678,124
-3.2%
0.03%
-3.4%
FCF SellFIRST COMWLTH FINL CORP PA$89,146,000
-5.1%
6,335,886
-3.1%
0.03%
-9.7%
HTA BuyHEALTHCARE TR AMER INCcla$84,911,000
-3.2%
3,180,074
+0.0%
0.03%
-6.9%
CNXN SellPC CONNECTION INC$85,476,000
-2.1%
1,847,325
-1.7%
0.03%
-6.9%
PBF BuyPBF ENERGY INCcla$85,892,000
+39.1%
5,614,116
+28.6%
0.03%
+35.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$85,855,000
+3.0%
484,987
+2.8%
0.03%
-3.6%
ZUMZ SellZUMIEZ INC$85,509,000
+8.3%
1,745,451
-5.1%
0.03%
+3.8%
CORE SellCORE-MARK HLDG CO INC$86,674,000
+4.8%
1,925,715
-9.9%
0.03%0.0%
TRU BuyTRANSUNION$84,620,000
+23.0%
770,631
+0.8%
0.03%
+17.4%
DCOM SellDIME CMNTY BANCSHARES INC$86,429,000
+8.6%
2,570,742
-2.6%
0.03%
+3.8%
TRNO SellTERRENO RLTY CORP$83,813,000
+11.1%
1,298,996
-0.5%
0.03%
+8.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$86,115,000
+1.6%
2,830,867
+1.7%
0.03%
-3.6%
PRAH SellPRA HEALTH SCIENCES INC$85,758,000
+7.1%
519,028
-0.6%
0.03%
+3.8%
VRSN BuyVERISIGN INC$85,794,000
+15.3%
376,779
+0.6%
0.03%
+8.0%
ELAN BuyELANCO ANIMAL HEALTH INC$86,162,000
+24.5%
2,483,361
+5.7%
0.03%
+17.4%
CRVL SellCORVEL CORP$85,741,000
+29.0%
638,435
-1.5%
0.03%
+22.7%
LGIH SellLGI HOMES INC$84,005,000
-2.4%
518,757
-10.0%
0.03%
-3.6%
THRM SellGENTHERM INC$85,133,000
-8.5%
1,198,200
-4.5%
0.03%
-12.9%
HAS BuyHASBRO INC$86,726,000
+4.2%
917,571
+5.9%
0.03%
-3.6%
ITRI BuyITRON INC$85,526,000
+13.0%
855,426
+0.2%
0.03%
+8.0%
ASTE SellASTEC INDS INC$83,722,000
-20.1%
1,330,211
-4.3%
0.03%
-22.9%
ATKR SellATKORE INC$85,348,000
-7.5%
1,202,105
-6.3%
0.03%
-12.9%
OFG SellOFG BANCORP$86,403,000
-4.6%
3,906,096
-2.5%
0.03%
-10.0%
SRC SellSPIRIT RLTY CAP INC NEW$84,614,000
+10.8%
1,768,679
-1.5%
0.03%
+8.0%
TFX BuyTELEFLEX INCORPORATED$86,014,000
-2.1%
214,051
+1.2%
0.03%
-6.9%
GPRE BuyGREEN PLAINS INC$84,077,000
+34.6%
2,500,785
+8.4%
0.03%
+28.6%
SAH SellSONIC AUTOMOTIVE INCcla$85,540,000
-16.5%
1,911,971
-7.5%
0.03%
-20.6%
MYGN BuyMYRIAD GENETICS INC$84,666,000
+2.1%
2,768,704
+1.4%
0.03%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$85,231,000
+15.3%
3,109,505
-6.1%
0.03%
+12.5%
AVNS BuyAVANOS MED INC$86,602,000
-12.8%
2,381,093
+4.9%
0.03%
-18.2%
GFF SellGRIFFON CORP$85,584,000
-7.3%
3,339,230
-1.8%
0.03%
-12.9%
CBU SellCOMMUNITY BK SYS INC$84,749,000
-4.4%
1,120,285
-3.1%
0.03%
-6.9%
CASY SellCASEYS GEN STORES INC$85,846,000
-13.5%
441,065
-3.9%
0.03%
-18.2%
WING SellWINGSTOP INC$84,883,000
+20.8%
538,496
-2.6%
0.03%
+17.4%
JWA SellWILEY JOHN & SONS INCcla$85,548,000
+7.5%
1,421,590
-3.2%
0.03%
+3.8%
HIW SellHIGHWOODS PPTYS INC$84,851,000
+2.3%
1,878,499
-2.7%
0.03%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$83,618,000
+3.0%
1,071,332
-3.8%
0.03%
-3.7%
BHE SellBENCHMARK ELECTRS INC$81,535,000
-8.4%
2,864,895
-0.5%
0.03%
-10.3%
WBS SellWEBSTER FINL CORP CONN$80,805,000
-18.8%
1,514,863
-16.1%
0.03%
-21.2%
CNS SellCOHEN & STEERS INC$82,182,000
+21.0%
1,001,136
-3.7%
0.03%
+18.2%
MORN SellMORNINGSTAR INC$80,665,000
+13.5%
313,741
-0.7%
0.03%
+8.3%
DK SellDELEK US HLDGS INC NEW$81,743,000
-0.8%
3,781,043
-0.1%
0.03%
-3.7%
COR BuyCORESITE RLTY CORP$83,436,000
+12.6%
619,890
+0.2%
0.03%
+4.0%
MKTX BuyMARKETAXESS HLDGS INC$83,665,000
-6.6%
180,453
+0.3%
0.03%
-13.3%
DHT BuyDHT HOLDINGS INCcla$81,974,000
+15.8%
12,630,892
+5.8%
0.03%
+13.0%
HZO SellMARINEMAX INC$80,787,000
-4.3%
1,657,517
-3.1%
0.03%
-7.1%
DORM SellDORMAN PRODS INC$83,467,000
-3.1%
805,121
-3.8%
0.03%
-7.1%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$83,581,000
+2.7%
1,730,816
-0.1%
0.03%
-3.7%
MTG BuyMGIC INVT CORP WIS$82,745,000
+24.9%
6,084,183
+27.2%
0.03%
+18.2%
NDSN BuyNORDSON CORP$83,035,000
+12.2%
378,274
+1.5%
0.03%
+8.3%
PRTA BuyPROTHENA CORP PLCcla$81,499,000
+104.9%
1,585,361
+0.4%
0.03%
+100.0%
ECPG BuyENCORE CAP GROUP INC$83,027,000
+20.5%
1,751,982
+2.3%
0.03%
+13.0%
NUVA SellNUVASIVE INC$80,692,000
+0.9%
1,190,489
-2.5%
0.03%0.0%
OSIS SellOSI SYSTEMS INC$81,510,000
+1.6%
801,966
-4.0%
0.03%
-3.7%
CVCO SellCAVCO INDS INC DEL$81,765,000
-4.4%
367,994
-2.9%
0.03%
-7.1%
SLAB SellSILICON LABORATORIES INC$80,779,000
+8.0%
527,111
-0.6%
0.03%
+4.0%
AMCX BuyAMC NETWORKS INCcla$82,650,000
+31.9%
1,237,283
+5.3%
0.03%
+23.8%
SHEN SellSHENANDOAH TELECOMMUNICATION$83,106,000
-2.6%
1,713,199
-2.0%
0.03%
-7.1%
FDS BuyFACTSET RESH SYS INC$82,758,000
+11.6%
246,589
+2.6%
0.03%
+4.0%
SRE BuySEMPRA ENERGY$80,925,000
+4.2%
610,809
+4.2%
0.03%0.0%
LSTR SellLANDSTAR SYS INC$81,692,000
-7.2%
516,957
-3.1%
0.03%
-10.3%
FOX BuyFOX CORP$81,326,000
+6.5%
2,310,562
+5.7%
0.03%
+4.0%
MLI SellMUELLER INDS INC$83,263,000
-2.7%
1,922,538
-7.1%
0.03%
-7.1%
BRO SellBROWN & BROWN INC$82,529,000
+14.9%
1,552,982
-1.2%
0.03%
+8.3%
VRTV SellVERITIV CORP$81,413,000
+43.6%
1,325,531
-0.5%
0.03%
+36.8%
RL SellRALPH LAUREN CORPcla$82,399,000
-13.6%
699,438
-9.7%
0.03%
-18.8%
VRTS SellVIRTUS INVT PARTNERS INC$82,031,000
+1.7%
295,331
-13.8%
0.03%
-3.7%
IEX SellIDEX CORP$81,852,000
+2.1%
371,968
-2.9%
0.03%
-3.7%
SMPL SellSIMPLY GOOD FOODS CO$78,098,000
+11.5%
2,139,112
-7.1%
0.02%
+8.7%
XEL SellXCEL ENERGY INC$78,983,000
-1.3%
1,198,930
-0.4%
0.02%
-3.8%
KKR BuyKKR & CO INC$77,421,000
+31.3%
1,306,768
+8.2%
0.02%
+25.0%
ZNGA SellZYNGA INCcla$77,796,000
+4.1%
7,318,112
-0.0%
0.02%0.0%
BJ SellBJS WHSL CLUB HLDGS INC$78,499,000
+2.5%
1,649,861
-3.4%
0.02%0.0%
CFFN SellCAPITOL FED FINL INC$77,865,000
-14.6%
6,609,877
-4.0%
0.02%
-16.7%
AEP BuyAMERICAN ELEC PWR CO INC$79,188,000
+1.8%
936,224
+1.9%
0.02%
-3.8%
HPP SellHUDSON PAC PPTYS INC$78,167,000
-0.8%
2,809,866
-3.3%
0.02%
-3.8%
SKX SellSKECHERS U S A INCcla$79,576,000
+3.6%
1,597,070
-13.3%
0.02%0.0%
EGBN SellEAGLE BANCORP INC MD$79,065,000
-0.1%
1,409,872
-5.2%
0.02%
-3.8%
SMTC SellSEMTECH CORP$79,445,000
-0.8%
1,154,729
-0.5%
0.02%
-3.8%
HII BuyHUNTINGTON INGALLS INDS INC$80,490,000
+2.8%
381,961
+0.5%
0.02%
-3.8%
YY SellJOYY INC$78,735,000
-29.7%
1,192,389
-0.2%
0.02%
-32.4%
IART BuyINTEGRA LIFESCIENCES HLDGS C$79,838,000
+14.9%
1,169,956
+16.3%
0.02%
+8.7%
RPM BuyRPM INTL INC$79,898,000
-0.7%
900,992
+2.8%
0.02%
-7.4%
TBBK SellBANCORP INC DEL$78,188,000
+8.8%
3,397,952
-2.0%
0.02%
+4.2%
EHC SellENCOMPASS HEALTH CORP$78,876,000
-4.9%
1,010,795
-0.1%
0.02%
-7.4%
STMP SellSTAMPS COM INC$79,629,000
-5.0%
397,523
-5.4%
0.02%
-10.7%
COHU SellCOHU INC$79,906,000
-18.7%
2,171,975
-7.6%
0.02%
-24.2%
SSTK SellSHUTTERSTOCK INC$77,525,000
+7.7%
789,664
-2.4%
0.02%
+4.2%
KRA SellKRATON CORP$78,250,000
-15.8%
2,423,389
-4.5%
0.02%
-19.4%
SRCE Sell1ST SOURCE CORP$80,032,000
-5.1%
1,722,621
-2.6%
0.02%
-10.7%
AOS BuySMITH A O CORP$80,215,000
+6.7%
1,113,204
+0.1%
0.02%0.0%
Z BuyZILLOW GROUP INC$77,772,000
-5.3%
636,307
+0.4%
0.02%
-7.4%
CBSH BuyCOMMERCE BANCSHARES INC$77,801,000
-2.5%
1,043,475
+0.2%
0.02%
-3.8%
RUN BuySUNRUN INC$78,140,000
-6.8%
1,400,727
+1.1%
0.02%
-10.7%
LNG BuyCHENIERE ENERGY INC$80,502,000
+27.6%
928,134
+5.9%
0.02%
+19.0%
BRKR SellBRUKER CORP$79,656,000
+17.3%
1,048,389
-0.8%
0.02%
+13.6%
KAI SellKADANT INC$78,450,000
-6.4%
445,513
-1.7%
0.02%
-10.7%
BHP SellBHP GROUP LTDadr$78,987,000
+0.9%
1,084,534
-3.9%
0.02%
-3.8%
VICI BuyVICI PPTYS INC$78,513,000
+2924.4%
2,531,034
+2653.0%
0.02%
+2400.0%
EXP BuyEAGLE MATLS INC$79,055,000
+7.1%
556,320
+1.3%
0.02%
+4.2%
HTLF BuyHEARTLAND FINL USA INC$78,431,000
-6.3%
1,669,109
+0.4%
0.02%
-10.7%
TWLO BuyTWILIO INCcla$78,432,000
+27.0%
198,972
+9.8%
0.02%
+25.0%
ANGO SellANGIODYNAMICS INC$76,825,000
+14.8%
2,831,740
-0.8%
0.02%
+9.1%
SHOO SellMADDEN STEVEN LTD$76,719,000
+12.0%
1,753,236
-4.6%
0.02%
+4.3%
ANDE BuyANDERSONS INC$75,906,000
+12.2%
2,486,319
+0.6%
0.02%
+9.1%
CAI SellCAI INTERNATIONAL INC$77,160,000
+21.5%
1,377,870
-1.2%
0.02%
+14.3%
ELY SellCALLAWAY GOLF CO$76,067,000
+24.1%
2,255,196
-1.6%
0.02%
+20.0%
AXTA SellAXALTA COATING SYS LTD$75,964,000
-0.5%
2,491,529
-3.4%
0.02%
-4.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$76,827,000
+5.4%
2,696,501
+0.9%
0.02%0.0%
INDB SellINDEPENDENT BK CORP MASS$76,659,000
-12.7%
1,015,362
-2.7%
0.02%
-17.2%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$76,440,000
+8.3%
5,182,372
-2.0%
0.02%
+4.3%
MWA SellMUELLER WTR PRODS INC$76,913,000
-3.9%
5,333,781
-7.5%
0.02%
-7.7%
BCEI SellBONANZA CREEK ENERGY INC$74,902,000
+28.9%
1,591,311
-2.2%
0.02%
+26.3%
NLOK SellNORTONLIFELOCK INC$74,589,000
+25.4%
2,740,075
-2.1%
0.02%
+20.0%
ES BuyEVERSOURCE ENERGY$76,143,000
-7.1%
948,957
+0.2%
0.02%
-11.1%
MAS BuyMASCO CORP$74,243,000
+2.4%
1,260,407
+4.1%
0.02%0.0%
STC SellSTEWART INFORMATION SVCS COR$74,528,000
+2.6%
1,314,678
-5.8%
0.02%0.0%
SWBI SellSMITH & WESSON BRANDS INC$74,947,000
+70.6%
2,160,076
-14.2%
0.02%
+60.0%
PINC BuyPREMIER INCcla$74,385,000
+22.3%
2,138,096
+19.0%
0.02%
+20.0%
MGP BuyMGM GROWTH PPTYS LLC$77,225,000
+25.3%
2,108,854
+11.6%
0.02%
+20.0%
G BuyGENPACT LIMITEDcla$75,454,000
+8.4%
1,660,894
+2.2%
0.02%
+4.3%
DTE SellDTE ENERGY CO$75,670,000
-3.1%
583,882
-0.5%
0.02%
-7.7%
DISCA BuyDISCOVERY INC$75,759,000
-28.4%
2,469,563
+1.5%
0.02%
-31.4%
BRKL SellBROOKLINE BANCORP INC DEL$74,741,000
-4.2%
4,999,403
-3.8%
0.02%
-7.7%
DPZ BuyDOMINOS PIZZA INC$75,272,000
+27.4%
161,365
+0.5%
0.02%
+20.0%
CLR BuyCONTINENTAL RES INC$75,667,000
+67.5%
1,990,086
+14.0%
0.02%
+60.0%
LEG SellLEGGETT & PLATT INC$75,152,000
+3.2%
1,450,634
-9.1%
0.02%0.0%
BRC SellBRADY CORPcla$75,820,000
-0.6%
1,352,961
-5.2%
0.02%
-4.0%
CACC BuyCREDIT ACCEP CORP MICH$75,473,000
+30.6%
166,209
+3.6%
0.02%
+26.3%
IPGP BuyIPG PHOTONICS CORP$74,650,000
+0.6%
354,157
+0.6%
0.02%
-4.0%
TBK SellTRIUMPH BANCORP INC$74,258,000
-6.6%
1,000,108
-2.5%
0.02%
-7.7%
NEOG BuyNEOGEN CORP$75,122,000
+12.9%
1,631,635
+118.0%
0.02%
+9.1%
HBI SellHANESBRANDS INC$74,887,000
-10.4%
4,011,345
-5.6%
0.02%
-14.3%
DOOR SellMASONITE INTL CORP$75,953,000
-3.7%
679,431
-0.8%
0.02%
-7.7%
USM SellUNITED STATES CELLULAR CORP$74,988,000
-0.6%
2,065,252
-0.2%
0.02%
-4.0%
CASH SellMETA FINL GROUP INC$77,301,000
+2.0%
1,526,777
-8.7%
0.02%
-4.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$73,739,000
+12.0%
840,518
+6.7%
0.02%
+4.5%
MMS SellMAXIMUS INC$72,691,000
-1.5%
826,307
-0.3%
0.02%
-4.2%
CRI BuyCARTERS INC$72,441,000
+16.6%
702,176
+0.6%
0.02%
+9.5%
COG BuyCABOT OIL & GAS CORP$72,658,000
+0.9%
4,162,599
+8.5%
0.02%
-4.2%
VC SellVISTEON CORP$71,387,000
-15.4%
590,270
-14.5%
0.02%
-17.9%
CW SellCURTISS WRIGHT CORP$72,353,000
-5.5%
609,257
-5.6%
0.02%
-8.0%
PDD BuyPINDUODUO INCadr$71,618,000
+22.0%
563,372
+28.6%
0.02%
+21.1%
QTS SellQTS RLTY TR INC$71,614,000
+21.2%
926,446
-2.7%
0.02%
+15.0%
MANH SellMANHATTAN ASSOCIATES INC$73,076,000
+0.9%
504,501
-18.1%
0.02%
-4.2%
PRAA BuyPRA GROUP INC$73,431,000
+6.3%
1,908,753
+2.4%
0.02%0.0%
FHI SellFEDERATED HERMES INCclb$74,044,000
-6.6%
2,183,609
-13.8%
0.02%
-11.5%
CNI SellCANADIAN NATL RY CO$73,661,000
-12.2%
698,080
-3.5%
0.02%
-17.9%
BOH SellBANK HAWAII CORP$72,412,000
-10.0%
859,808
-4.4%
0.02%
-14.8%
QLYS BuyQUALYS INC$71,381,000
-3.7%
708,899
+0.2%
0.02%
-8.0%
PNM SellPNM RES INC$71,429,000
-0.7%
1,464,619
-0.2%
0.02%
-4.2%
HMST SellHOMESTREET INC$71,326,000
-8.9%
1,750,784
-1.4%
0.02%
-11.5%
DB SellDEUTSCHE BANK A G$71,956,000
+8.1%
5,501,206
-0.8%
0.02%
+4.5%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$73,944,000
-1.0%
1,237,813
-0.2%
0.02%
-8.0%
LII BuyLENNOX INTL INC$72,045,000
+14.1%
205,385
+1.3%
0.02%
+9.5%
CMCO SellCOLUMBUS MCKINNON CORP N Y$72,314,000
-11.1%
1,499,081
-2.8%
0.02%
-14.8%
SCVL SellSHOE CARNIVAL INC$72,375,000
+10.5%
1,010,964
-4.1%
0.02%
+4.5%
KRNY SellKEARNY FINL CORP MD$71,903,000
-1.9%
6,016,935
-0.9%
0.02%
-4.2%
WWD SellWOODWARD INC$73,590,000
-2.7%
598,954
-4.5%
0.02%
-8.0%
TDC BuyTERADATA CORP DEL$73,645,000
+33.2%
1,473,706
+2.7%
0.02%
+27.8%
KW BuyKENNEDY-WILSON HOLDINGS INC$72,870,000
+4.1%
3,667,359
+5.9%
0.02%0.0%
AIMC BuyALTRA INDL MOTION CORP$73,117,000
+26.1%
1,124,583
+7.3%
0.02%
+21.1%
EVH SellEVOLENT HEALTH INCcla$71,163,000
+2.1%
3,369,486
-2.4%
0.02%0.0%
FFIV SellF5 NETWORKS INC$73,116,000
-10.7%
391,653
-0.3%
0.02%
-14.8%
PII SellPOLARIS INC$71,735,000
-5.2%
523,789
-7.6%
0.02%
-8.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$72,809,000
-18.4%
263,421
-14.9%
0.02%
-23.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$70,086,000
+25.6%
2,276,185
+6.8%
0.02%
+22.2%
JKHY BuyHENRY JACK & ASSOC INC$68,370,000
+18.4%
418,110
+9.8%
0.02%
+15.8%
VIAV BuyVIAVI SOLUTIONS INC$70,049,000
+13.5%
3,966,468
+0.9%
0.02%
+10.0%
PATK SellPATRICK INDS INC$68,699,000
-18.2%
941,094
-4.8%
0.02%
-21.4%
PK SellPARK HOTELS & RESORTS INC$69,967,000
-6.3%
3,394,963
-1.9%
0.02%
-12.0%
PZZA SellPAPA JOHNS INTL INC$70,365,000
+11.6%
673,735
-5.3%
0.02%
+4.8%
JBGS SellJBG SMITH PPTYS$69,026,000
-4.4%
2,190,594
-3.6%
0.02%
-8.3%
WEC SellWEC ENERGY GROUP INC$69,524,000
-5.0%
781,600
-0.1%
0.02%
-8.3%
LDL SellLYDALL INC$70,923,000
+70.5%
1,171,889
-4.9%
0.02%
+57.1%
LIVN BuyLIVANOVA PLCcla$69,489,000
+28.9%
826,131
+13.2%
0.02%
+22.2%
WDFC SellWD 40 CO$69,233,000
-17.8%
270,130
-1.8%
0.02%
-21.4%
CC BuyCHEMOURS CO$69,106,000
+26.7%
1,985,914
+1.6%
0.02%
+22.2%
WBT BuyWELBILT INC$68,700,000
+43.6%
2,967,481
+0.8%
0.02%
+37.5%
MSM SellMSC INDL DIRECT INCcla$69,431,000
-2.2%
773,824
-1.7%
0.02%
-4.3%
CSGP BuyCOSTAR GROUP INC$69,800,000
+3.5%
842,757
+927.1%
0.02%0.0%
TBI SellTRUEBLUE INC$68,253,000
+21.6%
2,428,050
-4.7%
0.02%
+15.8%
MLHR SellMILLER HERMAN INC$68,075,000
+3.7%
1,444,272
-9.5%
0.02%0.0%
LW BuyLAMB WESTON HLDGS INC$70,846,000
+14.0%
878,432
+9.5%
0.02%
+4.8%
AES SellAES CORP$69,087,000
-3.9%
2,649,842
-1.1%
0.02%
-8.3%
SFM SellSPROUTS FMRS MKT INC$70,581,000
-14.4%
2,840,127
-8.2%
0.02%
-18.5%
SQ SellSQUARE INCcla$69,969,000
+5.4%
286,981
-1.8%
0.02%0.0%
ADC BuyAGREE RLTY CORP$70,181,000
+6.0%
995,621
+1.2%
0.02%0.0%
AVAV SellAEROVIRONMENT INC$70,361,000
-16.1%
702,511
-2.7%
0.02%
-21.4%
TRS SellTRIMAS CORP$69,326,000
-2.9%
2,285,749
-2.9%
0.02%
-8.3%
LECO SellLINCOLN ELEC HLDGS INC$68,722,000
+3.9%
521,765
-2.9%
0.02%0.0%
PRIM SellPRIMORIS SVCS CORP$70,141,000
-12.5%
2,383,371
-1.5%
0.02%
-18.5%
CWT SellCALIFORNIA WTR SVC GROUP$70,671,000
-6.0%
1,272,443
-4.6%
0.02%
-12.0%
THO BuyTHOR INDS INC$70,606,000
-9.6%
624,856
+7.8%
0.02%
-15.4%
FCFS SellFIRSTCASH INC$70,147,000
+10.1%
917,674
-5.1%
0.02%
+4.8%
FIVE SellFIVE BELOW INC$69,822,000
-4.4%
361,240
-5.7%
0.02%
-8.3%
JOE SellST JOE CO$70,633,000
+0.3%
1,583,383
-3.6%
0.02%
-4.3%
AMBA SellAMBARELLA INCcla$68,164,000
+0.6%
639,248
-5.2%
0.02%0.0%
FLO BuyFLOWERS FOODS INC$70,555,000
+6.1%
2,915,558
+4.4%
0.02%0.0%
DCI SellDONALDSON INC$69,200,000
+9.1%
1,089,301
-0.1%
0.02%
+4.8%
SPXC SellSPX CORP$68,369,000
+4.4%
1,119,381
-0.4%
0.02%0.0%
GOLF SellACUSHNET HLDGS CORP$70,462,000
+7.4%
1,426,352
-10.1%
0.02%0.0%
CTRN SellCITI TRENDS INC$69,403,000
-4.1%
797,782
-7.6%
0.02%
-8.3%
KELYA SellKELLY SVCS INCcla$68,073,000
+7.0%
2,839,917
-0.8%
0.02%
+4.8%
CTXS BuyCITRIX SYS INC$70,502,000
-12.1%
601,173
+5.4%
0.02%
-18.5%
CX SellCEMEX SAB DE CVadr$70,716,000
+3.8%
8,418,593
-13.8%
0.02%
-4.3%
CCOI SellCOGENT COMMUNICATIONS HLDGS$69,244,000
+8.2%
900,564
-3.3%
0.02%
+4.8%
DXCM SellDEXCOM INC$69,067,000
+17.1%
161,750
-1.4%
0.02%
+10.0%
CDE SellCOEUR MNG INC$69,085,000
-3.5%
7,779,996
-1.9%
0.02%
-8.3%
JOUT SellJOHNSON OUTDOORS INCcla$69,703,000
-19.1%
576,046
-4.5%
0.02%
-21.4%
CVBF SellCVB FINL CORP$67,005,000
-6.9%
3,254,261
-0.0%
0.02%
-12.5%
IMKTA SellINGLES MKTS INCcla$67,569,000
-6.0%
1,159,603
-0.6%
0.02%
-12.5%
YELP BuyYELP INCcla$65,441,000
+4.5%
1,637,638
+2.0%
0.02%0.0%
RCII SellRENT A CTR INC NEW$67,388,000
-10.0%
1,269,800
-2.2%
0.02%
-16.0%
STLA SellSTELLANTIS N.Vcla$67,387,000
-19.7%
3,418,923
-27.5%
0.02%
-25.0%
CMRE BuyCOSTAMARE INCcla$67,115,000
+25.3%
5,682,983
+2.0%
0.02%
+16.7%
KDP SellKEURIG DR PEPPER INC$65,611,000
+2.3%
1,861,830
-0.2%
0.02%0.0%
LAZ BuyLAZARD LTDcla$66,191,000
+7.0%
1,462,853
+2.9%
0.02%
+5.0%
ALRM SellALARM COM HLDGS INC$66,821,000
-3.7%
788,856
-1.8%
0.02%
-8.7%
ALC BuyALCON AGord$65,483,000
+5.0%
932,009
+4.9%
0.02%0.0%
BDC SellBELDEN INC$66,817,000
+11.4%
1,321,287
-2.2%
0.02%
+5.0%
NBTB SellNBT BANCORP INC$66,279,000
-11.4%
1,842,629
-1.7%
0.02%
-16.0%
BCO SellBRINKS CO$67,482,000
-7.2%
878,218
-4.3%
0.02%
-12.5%
SHG SellSHINHAN FINANCIAL GROUP CO Ladr$65,918,000
+1.8%
1,838,659
-4.7%
0.02%0.0%
SEIC BuySEI INVTS CO$66,378,000
+4.1%
1,071,138
+2.5%
0.02%0.0%
COTY SellCOTY INC$65,188,000
-2.9%
6,981,038
-6.3%
0.02%
-4.5%
RIG BuyTRANSOCEAN LTDcla$67,601,000
+225.7%
14,955,148
+155.7%
0.02%
+200.0%
IPAR SellINTER PARFUMS INC$65,717,000
+0.0%
912,736
-1.5%
0.02%
-4.5%
JKS SellJINKOSOLAR HLDG CO LTDadr$66,055,000
+24.4%
1,178,616
-7.4%
0.02%
+16.7%
MTN SellVAIL RESORTS INC$66,211,000
-9.8%
209,185
-16.9%
0.02%
-12.5%
OCFC SellOCEANFIRST FINL CORP$65,459,000
-14.1%
3,141,041
-1.0%
0.02%
-16.0%
EVTC BuyEVERTEC INC$67,438,000
+20.2%
1,545,008
+2.5%
0.02%
+10.5%
EQH BuyEQUITABLE HLDGS INC$67,747,000
-5.2%
2,225,289
+1.6%
0.02%
-12.5%
RGLD BuyROYAL GOLD INC$67,175,000
+7.4%
588,739
+1.3%
0.02%0.0%
SAM SellBOSTON BEER INCcla$67,643,000
-19.8%
66,261
-5.3%
0.02%
-25.0%
CBOE BuyCBOE GLOBAL MKTS INC$65,994,000
+21.5%
554,309
+0.7%
0.02%
+16.7%
AZPN BuyASPEN TECHNOLOGY INC$66,237,000
-2.9%
481,524
+1.8%
0.02%
-8.7%
JJSF SellJ & J SNACK FOODS CORP$66,969,000
+9.6%
383,987
-1.3%
0.02%
+5.0%
ACLS SellAXCELIS TECHNOLOGIES INC$64,791,000
-3.9%
1,602,933
-2.3%
0.02%
-4.5%
VSAT BuyVIASAT INC$67,604,000
+42.5%
1,356,413
+37.5%
0.02%
+31.2%
MTW BuyMANITOWOC CO INC$67,021,000
+20.0%
2,735,625
+1.0%
0.02%
+16.7%
AMWD BuyAMERICAN WOODMARK CORPORATIO$64,941,000
-14.8%
794,951
+2.8%
0.02%
-16.0%
BUSE SellFIRST BUSEY CORP$66,650,000
-4.0%
2,702,745
-0.1%
0.02%
-8.7%
FIBK SellFIRST INTST BANCSYSTEM INC$67,004,000
-10.9%
1,601,820
-1.7%
0.02%
-16.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$66,150,000
-20.2%
1,638,264
-3.2%
0.02%
-22.2%
SGMS SellSCIENTIFIC GAMES CORP$65,907,000
+100.3%
851,074
-0.4%
0.02%
+90.9%
DRQ BuyDRIL-QUIP INC$66,053,000
+5.1%
1,952,490
+3.2%
0.02%0.0%
MT SellARCELORMITTAL SA LUXEMBOURG$66,992,000
-10.3%
2,156,854
-15.7%
0.02%
-16.0%
TECH SellBIO-TECHNE CORP$65,407,000
+2.2%
145,271
-13.4%
0.02%0.0%
WSO SellWATSCO INC$65,534,000
+8.0%
228,638
-1.7%
0.02%
+5.0%
FOE SellFERRO CORP$66,254,000
+23.9%
3,071,608
-3.1%
0.02%
+16.7%
KAR BuyKAR AUCTION SVCS INC$67,150,000
+26.6%
3,826,119
+8.2%
0.02%
+16.7%
ESNT BuyESSENT GROUP LTD$66,530,000
-2.8%
1,480,053
+2.6%
0.02%
-8.7%
LFUS SellLITTELFUSE INC$66,545,000
-3.8%
261,178
-0.2%
0.02%
-8.7%
NUAN SellNUANCE COMMUNICATIONS INC$65,770,000
+22.7%
1,208,111
-1.7%
0.02%
+16.7%
ICUI BuyICU MED INC$65,464,000
+19.9%
318,099
+19.5%
0.02%
+16.7%
PBA BuyPEMBINA PIPELINE CORP$66,693,000
+51.2%
2,099,249
+37.2%
0.02%
+40.0%
IDCC SellINTERDIGITAL INC$67,518,000
+4.3%
924,515
-9.3%
0.02%0.0%
DDD Buy3-D SYS CORP DEL$65,296,000
+55.0%
1,633,834
+6.4%
0.02%
+50.0%
AMX SellAMERICA MOVIL SAB DE CVadr$66,517,000
+10.5%
4,432,646
-0.0%
0.02%
+5.0%
MRNA BuyMODERNA INC$67,412,000
+80.0%
286,888
+0.3%
0.02%
+75.0%
PFC SellPREMIER FINANCIAL CORP$67,253,000
-15.6%
2,367,192
-1.2%
0.02%
-19.2%
HRC SellHILL-ROM HLDGS INC$63,547,000
-5.6%
559,437
-8.2%
0.02%
-9.1%
AM BuyANTERO MIDSTREAM CORP$61,794,000
+65.0%
5,947,612
+43.4%
0.02%
+66.7%
CFR SellCULLEN FROST BANKERS INC$63,381,000
-7.3%
565,924
-10.0%
0.02%
-13.0%
OII BuyOCEANEERING INTL INC$62,718,000
+48.0%
4,028,075
+8.5%
0.02%
+42.9%
LYV BuyLIVE NATION ENTERTAINMENT IN$63,491,000
+13.3%
724,830
+9.4%
0.02%
+5.3%
EIX SellEDISON INTL$62,705,000
-1.5%
1,084,543
-0.1%
0.02%
-4.8%
HR BuyHEALTHCARE RLTY TR$61,937,000
+1.0%
2,050,864
+1.4%
0.02%0.0%
SEAS SellSEAWORLD ENTMT INC$61,644,000
-0.7%
1,234,435
-1.2%
0.02%
-4.8%
PIPR SellPIPER SANDLER COMPANIES$62,311,000
+15.8%
480,938
-2.0%
0.02%
+11.1%
TTD BuyTHE TRADE DESK INC$64,131,000
+19.5%
828,926
+907.2%
0.02%
+11.1%
TRP BuyTC ENERGY CORP$63,596,000
+72.0%
1,284,239
+58.9%
0.02%
+66.7%
GLDD SellGREAT LAKES DREDGE & DOCK CO$63,530,000
-5.4%
4,348,476
-5.5%
0.02%
-9.1%
FND BuyFLOOR & DECOR HLDGS INCcla$61,928,000
+11.1%
585,862
+0.4%
0.02%
+11.1%
LXP BuyLEXINGTON REALTY TRUST$63,443,000
+10.3%
5,309,012
+2.5%
0.02%
+5.3%
PPL SellPPL CORP$63,417,000
-3.7%
2,267,464
-0.7%
0.02%
-9.1%
MXL SellMAXLINEAR INC$63,143,000
+19.8%
1,486,073
-3.9%
0.02%
+17.6%
MERC SellMERCER INTL INC$62,610,000
-12.1%
4,910,685
-0.5%
0.02%
-16.7%
CHH SellCHOICE HOTELS INTL INC$64,702,000
+6.5%
544,377
-3.8%
0.02%0.0%
SCS BuySTEELCASE INCcla$64,020,000
+6.6%
4,237,067
+1.5%
0.02%0.0%
FHB SellFIRST HAWAIIAN INC$64,694,000
-10.7%
2,282,834
-13.8%
0.02%
-16.7%
OXM SellOXFORD INDS INC$63,024,000
+10.4%
637,663
-2.4%
0.02%
+5.3%
PRGS SellPROGRESS SOFTWARE CORP$64,598,000
+0.2%
1,396,690
-4.5%
0.02%
-4.8%
TTGT SellTECHTARGET INC$63,825,000
+8.2%
823,622
-3.0%
0.02%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$64,369,000
-14.2%
433,607
-0.1%
0.02%
-20.0%
USCR SellU S CONCRETE INC$63,292,000
-4.1%
857,620
-4.8%
0.02%
-9.1%
AEE BuyAMEREN CORP$64,150,000
-1.4%
801,487
+0.2%
0.02%
-9.1%
NTGR BuyNETGEAR INC$64,201,000
-1.2%
1,675,371
+6.0%
0.02%
-9.1%
LB BuyL BRANDS INC$63,480,000
+18.8%
881,006
+2.0%
0.02%
+11.1%
SNP SellCHINA PETROLEUM & CHEMICAL Cadr$62,295,000
-4.2%
1,221,249
-1.0%
0.02%
-9.1%
ACCO BuyACCO BRANDS CORP$64,625,000
+2.3%
7,488,474
+0.1%
0.02%
-4.8%
SITE SellSITEONE LANDSCAPE SUPPLY INC$62,517,000
-9.0%
369,345
-8.2%
0.02%
-13.0%
WWW SellWOLVERINE WORLD WIDE INC$63,992,000
-20.7%
1,902,246
-9.6%
0.02%
-25.9%
AMED SellAMEDISYS INC$62,109,000
-7.9%
253,571
-0.4%
0.02%
-9.1%
MOD SellMODINE MFG CO$63,049,000
+6.8%
3,800,534
-4.9%
0.02%0.0%
PLAB SellPHOTRONICS INC$63,030,000
-1.7%
4,771,376
-4.3%
0.02%
-4.8%
ALGT SellALLEGIANT TRAVEL CO$64,455,000
-27.3%
332,262
-8.6%
0.02%
-31.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$59,781,000
+1.9%
757,121
+0.0%
0.02%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTORcla$59,257,000
-7.6%
1,949,868
-0.6%
0.02%
-9.5%
EBS SellEMERGENT BIOSOLUTIONS INC$61,470,000
-36.9%
975,838
-7.0%
0.02%
-40.6%
PLUS BuyEPLUS INC$59,698,000
-11.9%
688,630
+1.0%
0.02%
-13.6%
NFBK SellNORTHFIELD BANCORP INC DEL$59,176,000
+1.7%
3,608,336
-1.3%
0.02%0.0%
USNA SellUSANA HEALTH SCIENCES INC$59,233,000
+2.2%
578,284
-2.7%
0.02%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcla$60,329,000
+13.2%
2,051,615
+6.2%
0.02%
+5.6%
SKY BuySKYLINE CHAMPION CORPORATION$60,272,000
+17.9%
1,130,735
+0.1%
0.02%
+11.8%
INFO SellIHS MARKIT LTDcla$59,505,000
+15.7%
528,177
-0.6%
0.02%
+11.8%
STNG BuySCORPIO TANKERS INCcla$59,418,000
+24.2%
2,694,679
+4.0%
0.02%
+18.8%
HLI SellHOULIHAN LOKEY INCcla$61,324,000
+22.4%
749,788
-0.4%
0.02%
+11.8%
ATUS SellALTICE USA INCcla$58,450,000
-5.0%
1,712,075
-9.5%
0.02%
-5.0%
BANF SellBANCFIRST CORP$58,882,000
-14.1%
943,168
-2.7%
0.02%
-17.4%
CHE SellCHEMED CORP NEW$61,154,000
+2.7%
128,870
-0.5%
0.02%
-5.0%
ECHO SellECHO GLOBAL LOGISTICS INC$58,977,000
-5.2%
1,918,574
-3.2%
0.02%
-9.5%
CARS SellCARS COM INC$58,667,000
+4.9%
4,093,875
-5.1%
0.02%
+5.6%
ED SellCONSOLIDATED EDISON INC$60,347,000
-4.2%
841,406
-0.1%
0.02%
-9.5%
NWS SellNEWS CORP NEWclb$61,462,000
-7.4%
2,524,197
-10.8%
0.02%
-13.6%
CORT BuyCORCEPT THERAPEUTICS INC$61,429,000
-1.1%
2,792,179
+6.9%
0.02%
-9.5%
APOG BuyAPOGEE ENTERPRISES INC$60,501,000
-0.2%
1,485,444
+0.2%
0.02%
-5.0%
NVO SellNOVO-NORDISK A Sadr$59,898,000
+20.9%
715,029
-2.7%
0.02%
+18.8%
ZM BuyZOOM VIDEO COMMUNICATIONS INcla$60,982,000
+123.1%
157,565
+85.2%
0.02%
+111.1%
VEEV SellVEEVA SYS INC$59,269,000
+15.7%
190,575
-2.9%
0.02%
+11.8%
JELD BuyJELD-WEN HLDG INC$61,387,000
-4.8%
2,337,635
+0.3%
0.02%
-9.5%
PTC BuyPTC INC$59,064,000
+12.6%
418,115
+9.7%
0.02%
+11.8%
DELL BuyDELL TECHNOLOGIES INC$61,018,000
+18.1%
612,118
+4.5%
0.02%
+11.8%
VRNT BuyVERINT SYS INC$61,399,000
+4.9%
1,362,302
+5.9%
0.02%0.0%
IRBT SellIROBOT CORP$61,177,000
-28.2%
655,052
-6.1%
0.02%
-32.1%
WRI SellWEINGARTEN RLTY INVSreit$60,065,000
+17.2%
1,872,947
-1.7%
0.02%
+11.8%
CNOB SellCONNECTONE BANCORP INC$61,392,000
+3.1%
2,345,897
-0.1%
0.02%
-5.0%
BLKB BuyBLACKBAUD INC$60,985,000
+9.6%
796,443
+1.9%
0.02%
+5.6%
NX SellQUANEX BLDG PRODS CORP$60,840,000
-8.7%
2,449,315
-3.6%
0.02%
-13.6%
VG BuyVONAGE HLDGS CORP$59,538,000
+21.9%
4,131,696
+0.0%
0.02%
+18.8%
AZZ SellAZZ INC$60,101,000
+2.2%
1,160,712
-0.6%
0.02%0.0%
W BuyWAYFAIR INCcla$60,897,000
+1.2%
192,901
+0.9%
0.02%
-5.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$59,977,000
+4.4%
575,712
+12.3%
0.02%0.0%
RAMP SellLIVERAMP HLDGS INC$59,281,000
-16.2%
1,265,309
-7.2%
0.02%
-17.4%
ENLC BuyENLINK MIDSTREAM LLCunit$61,396,000
+61.3%
9,609,285
+8.3%
0.02%
+46.2%
ETR BuyENTERGY CORP NEW$61,139,000
+0.5%
613,203
+0.3%
0.02%
-5.0%
MASI SellMASIMO CORP$56,626,000
+2.2%
233,531
-3.2%
0.02%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$55,568,000
+2.1%
3,053,228
-2.5%
0.02%0.0%
TNL SellTRAVEL PLUS LEISURE CO$56,858,000
-3.4%
956,436
-0.6%
0.02%
-5.3%
SXI SellSTANDEX INTL CORP$55,938,000
-2.5%
589,388
-1.9%
0.02%
-5.3%
LPL SellLG DISPLAY CO LTDadr$57,529,000
+2.6%
5,384,027
-4.1%
0.02%
-5.3%
MTOR SellMERITOR INC$55,611,000
-24.6%
2,374,648
-5.2%
0.02%
-25.0%
EBSB SellMERIDIAN BANCORP INC MD$55,471,000
+5.8%
2,711,203
-4.7%
0.02%
+5.9%
EPR SellEPR PPTYS$57,007,000
+9.5%
1,082,153
-3.2%
0.02%
+5.9%
ABMD SellABIOMED INC$58,161,000
-2.2%
186,345
-0.2%
0.02%
-10.0%
AWR SellAMER STATES WTR CO$55,772,000
+2.4%
701,008
-2.6%
0.02%0.0%
DOC BuyPHYSICIANS RLTY TR$57,597,000
+5.3%
3,118,360
+0.8%
0.02%0.0%
KAMN BuyKAMAN CORP$57,760,000
-0.2%
1,146,027
+1.6%
0.02%
-5.3%
RAVN SellRAVEN INDS INC$58,128,000
+43.8%
1,004,816
-4.6%
0.02%
+38.5%
SBCF SellSEACOAST BKG CORP FLA$56,185,000
-7.6%
1,645,319
-1.7%
0.02%
-10.0%
STBA SellS & T BANCORP INC$55,773,000
-7.1%
1,781,896
-0.5%
0.02%
-10.0%
BANC SellBANC OF CALIFORNIA INC$57,654,000
-7.0%
3,287,063
-4.2%
0.02%
-14.3%
ATNI SellATN INTL INC$55,511,000
-9.5%
1,220,290
-2.3%
0.02%
-10.0%
SEE SellSEALED AIR CORP NEW$57,279,000
+25.6%
966,819
-2.9%
0.02%
+20.0%
COLM SellCOLUMBIA SPORTSWEAR CO$58,239,000
-10.6%
592,080
-4.0%
0.02%
-18.2%
OFC SellCORPORATE OFFICE PPTYS TRreit$57,714,000
+4.1%
2,062,059
-2.0%
0.02%0.0%
RFP BuyRESOLUTE FST PRODS INC$57,925,000
+18.3%
4,748,209
+6.2%
0.02%
+12.5%
FE BuyFIRSTENERGY CORP$56,325,000
+8.6%
1,513,601
+1.2%
0.02%
+5.9%
ATSG SellAIR TRANSPORT SERVICES GRP I$57,064,000
-26.7%
2,456,473
-7.7%
0.02%
-30.8%
CZR SellCAESARS ENTERTAINMENT INC NE$56,413,000
+15.4%
543,898
-2.6%
0.02%
+12.5%
AXL SellAMERICAN AXLE & MFG HLDGS IN$55,883,000
-5.4%
5,399,361
-11.7%
0.02%
-10.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$55,387,000
+2.9%
1,160,871
+2.8%
0.02%0.0%
HY SellHYSTER YALE MATLS HANDLING Icla$55,791,000
-17.4%
764,483
-1.4%
0.02%
-18.2%
SBH BuySALLY BEAUTY HLDGS INC$56,586,000
+10.9%
2,564,031
+1.2%
0.02%
+5.9%
ENVA SellENOVA INTL INC$58,343,000
-4.3%
1,705,511
-0.8%
0.02%
-10.0%
NBHC SellNATIONAL BK HLDGS CORPcla$56,404,000
-9.9%
1,494,612
-5.3%
0.02%
-14.3%
SHYF SellSHYFT GROUP INC$57,371,000
-7.7%
1,533,619
-8.2%
0.02%
-14.3%
GOLD BuyBARRICK GOLD CORP$57,424,000
+72.0%
2,776,812
+64.7%
0.02%
+63.6%
SSYS SellSTRATASYS LTDcla$58,418,000
-1.2%
2,259,003
-1.0%
0.02%
-10.0%
UBS SellUBS GROUP AGcla$56,755,000
-3.1%
3,699,799
-1.9%
0.02%
-5.3%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$56,453,000
-1.2%
671,024
+2.3%
0.02%
-5.3%
MATW SellMATTHEWS INTL CORPcla$55,928,000
-10.5%
1,555,273
-1.5%
0.02%
-14.3%
NGVT BuyINGEVITY CORP$58,044,000
+8.4%
713,474
+0.6%
0.02%0.0%
CR BuyCRANE CO$55,756,000
-1.0%
603,660
+0.7%
0.02%
-5.3%
MGEE SellMGE ENERGY INC$55,313,000
-0.8%
743,057
-4.8%
0.02%0.0%
CVET SellCOVETRUS INC$56,942,000
-10.6%
2,108,764
-0.8%
0.02%
-14.3%
TYL BuyTYLER TECHNOLOGIES INC$56,233,000
+8.9%
124,304
+2.2%
0.02%
+5.9%
LOB SellLIVE OAK BANCSHARES INC$56,811,000
-29.3%
962,942
-18.0%
0.02%
-33.3%
EVRG BuyEVERGY INC$56,890,000
+4.0%
941,407
+2.4%
0.02%0.0%
CENX SellCENTURY ALUM CO$56,975,000
-37.4%
4,420,177
-14.2%
0.02%
-40.0%
CTS SellCTS CORP$57,321,000
+18.4%
1,542,619
-1.1%
0.02%
+12.5%
MNRO SellMONRO INC$55,281,000
-12.2%
870,445
-9.1%
0.02%
-14.3%
MPWR SellMONOLITHIC PWR SYS INC$56,745,000
+0.7%
151,942
-4.9%
0.02%
-5.3%
BCOR SellBLUCORA INC$56,401,000
+3.2%
3,258,262
-1.0%
0.02%0.0%
CREE SellCREE INC$57,587,000
-10.4%
587,949
-1.0%
0.02%
-14.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$56,779,000
-0.4%
1,428,816
+2.4%
0.02%
-5.3%
BLMN SellBLOOMIN BRANDS INC$57,629,000
-1.3%
2,123,479
-1.6%
0.02%
-5.3%
ETRN BuyEQUITRANS MIDSTREAM CORP$58,272,000
+49.0%
6,847,789
+42.9%
0.02%
+38.5%
CVA SellCOVANTA HLDG CORP$55,911,000
+23.4%
3,174,947
-2.9%
0.02%
+20.0%
APAM SellARTISAN PARTNERS ASSET MGMTcla$57,108,000
-9.8%
1,123,756
-7.5%
0.02%
-14.3%
GCO SellGENESCO INC$57,905,000
+31.7%
909,337
-1.8%
0.02%
+20.0%
JACK SellJACK IN THE BOX INC$57,575,000
-3.7%
516,616
-4.9%
0.02%
-10.0%
VVI SellVIAD CORP$53,187,000
+11.3%
1,066,941
-6.8%
0.02%
+6.2%
NSA BuyNATIONAL STORAGE AFFILIATES$53,806,000
+32.4%
1,064,205
+4.6%
0.02%
+30.8%
NWLI SellNATIONAL WESTN LIFE GROUP INcla$54,085,000
-10.6%
241,025
-0.7%
0.02%
-15.0%
TITN SellTITAN MACHY INC$53,617,000
+17.9%
1,732,950
-2.8%
0.02%
+13.3%
MC SellMOELIS & COcla$52,365,000
-0.3%
920,464
-3.8%
0.02%0.0%
ENB BuyENBRIDGE INC$54,875,000
+18.1%
1,370,500
+7.4%
0.02%
+13.3%
COWN SellCOWEN INCcla$52,375,000
+14.4%
1,275,897
-1.9%
0.02%
+13.3%
MAT SellMATTEL INC$52,914,000
+0.3%
2,632,421
-0.6%
0.02%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$54,122,000
+6.5%
793,526
+8.3%
0.02%0.0%
ARNC SellARCONIC CORPORATION$52,259,000
+39.9%
1,467,097
-0.3%
0.02%
+41.7%
ROL BuyROLLINS INC$54,627,000
-0.1%
1,597,229
+0.5%
0.02%
-5.6%
CMS BuyCMS ENERGY CORP$54,994,000
-2.8%
930,865
+0.8%
0.02%
-10.5%
PGTI SellPGT INNOVATIONS INC$54,245,000
-13.0%
2,335,205
-5.4%
0.02%
-19.0%
CRAI SellCRA INTL INC$53,316,000
+12.4%
622,846
-2.0%
0.02%
+6.2%
DLB BuyDOLBY LABORATORIES INC$53,494,000
+0.2%
544,206
+0.6%
0.02%
-5.6%
CSGS SellCSG SYS INTL INC$52,442,000
+2.7%
1,111,515
-2.3%
0.02%0.0%
MMI BuyMARCUS & MILLICHAP INC$53,017,000
+16.5%
1,363,944
+1.0%
0.02%
+13.3%
KFRC SellKFORCE INC$52,986,000
+13.8%
841,964
-3.1%
0.02%
+13.3%
NSP BuyINSPERITY INC$54,099,000
+8.2%
598,648
+0.2%
0.02%0.0%
SAFT SellSAFETY INS GROUP INC$54,489,000
-10.0%
696,079
-3.0%
0.02%
-15.0%
GDOT SellGREEN DOT CORPcla$53,806,000
-15.1%
1,148,484
-17.0%
0.02%
-19.0%
NHC BuyNATIONAL HEALTHCARE CORP$52,626,000
-9.1%
752,876
+1.3%
0.02%
-10.5%
PENN BuyPENN NATL GAMING INC$54,425,000
-26.7%
711,542
+0.4%
0.02%
-32.0%
ADTN SellADTRAN INC$52,217,000
+18.6%
2,528,643
-4.2%
0.02%
+13.3%
AVYA SellAVAYA HLDGS CORP$52,334,000
-5.1%
1,945,390
-1.1%
0.02%
-5.6%
AVTR BuyAVANTOR INC$53,897,000
+419.5%
1,517,794
+323.2%
0.02%
+466.7%
CALM BuyCAL MAINE FOODS INC$52,916,000
+7.2%
1,461,342
+13.8%
0.02%
+6.2%
TDOC BuyTELADOC HEALTH INC$53,359,000
-7.9%
320,772
+0.6%
0.02%
-10.5%
TCBK SellTRICO BANCSHARES$52,924,000
-14.6%
1,242,937
-4.6%
0.02%
-19.0%
AVID SellAVID TECHNOLOGY INC$52,543,000
+83.8%
1,342,086
-0.9%
0.02%
+88.9%
CONN SellCONNS INC$54,405,000
+30.5%
2,133,534
-0.3%
0.02%
+21.4%
SNAP SellSNAP INCcla$53,677,000
-35.9%
787,765
-50.8%
0.02%
-39.3%
CAL SellCALERES INC$54,307,000
+21.3%
1,990,082
-3.1%
0.02%
+13.3%
UVSP SellUNIVEST FINANCIAL CORPORATIO$54,023,000
-8.7%
2,048,631
-1.0%
0.02%
-15.0%
CPE BuyCALLON PETE CO DEL$53,551,000
+90.7%
928,303
+27.4%
0.02%
+88.9%
SCSC SellSCANSOURCE INC$54,399,000
-6.8%
1,933,878
-0.7%
0.02%
-10.5%
CMPR SellCIMPRESS PLCcla$54,380,000
+5.6%
501,601
-2.5%
0.02%0.0%
AVA SellAVISTA CORP$52,296,000
-15.7%
1,225,575
-5.7%
0.02%
-19.0%
FBNC SellFIRST BANCORP N C$54,357,000
-8.3%
1,328,695
-2.5%
0.02%
-15.0%
HGV SellHILTON GRAND VACATIONS INC$52,679,000
-0.1%
1,272,721
-9.5%
0.02%0.0%
PPC BuyPILGRIMS PRIDE CORP$54,360,000
+7.3%
2,450,769
+15.4%
0.02%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$54,717,000
-5.4%
1,363,841
+2.8%
0.02%
-10.5%
HSII SellHEIDRICK & STRUGGLES INTL IN$53,537,000
+18.6%
1,201,725
-4.9%
0.02%
+13.3%
LBAI BuyLAKELAND BANCORP INC$54,727,000
+0.3%
3,130,859
+0.0%
0.02%
-5.6%
SR SellSPIRE INC$54,872,000
-6.6%
759,261
-4.5%
0.02%
-10.5%
WU BuyWESTERN UN CO$53,172,000
+1.9%
2,314,763
+9.4%
0.02%0.0%
DNOW SellNOW INC$54,601,000
-10.4%
5,753,596
-4.8%
0.02%
-15.0%
HTHT SellHUAZHU GROUP LTDadr$52,602,000
-7.0%
995,943
-3.2%
0.02%
-10.5%
CPK SellCHESAPEAKE UTILS CORP$53,921,000
-1.4%
448,098
-4.9%
0.02%
-5.6%
AMRC SellAMERESCO INCcla$54,658,000
-2.4%
871,394
-24.4%
0.02%
-10.5%
FBK SellFB FINL CORP$52,214,000
-16.7%
1,399,098
-0.7%
0.02%
-19.0%
LMNX SellLUMINEX CORP DEL$54,062,000
-0.4%
1,469,075
-13.7%
0.02%
-5.6%
HSKA BuyHESKA CORP$53,654,000
+50.2%
233,560
+10.2%
0.02%
+41.7%
SPTN SellSPARTANNASH CO$54,333,000
-2.3%
2,813,733
-0.5%
0.02%
-5.6%
CNDT BuyCONDUENT INC$54,897,000
+24.2%
7,319,508
+10.3%
0.02%
+13.3%
NMIH SellNMI HLDGS INCcla$55,079,000
-5.8%
2,450,163
-0.9%
0.02%
-10.5%
HA SellHAWAIIAN HOLDINGS INC$54,794,000
-24.8%
2,248,423
-17.7%
0.02%
-29.2%
EAT SellBRINKER INTL INC$54,194,000
-19.6%
876,255
-7.6%
0.02%
-22.7%
LGND BuyLIGAND PHARMACEUTICALS INC$53,709,000
-2.7%
409,377
+13.0%
0.02%
-5.6%
MOMO BuyMOMO INCadr$53,547,000
+8.1%
3,495,399
+4.0%
0.02%
+6.2%
EYE BuyNATIONAL VISION HLDGS INC$54,498,000
+16.7%
1,065,877
+0.5%
0.02%
+13.3%
MBI SellMBIA INC$51,763,000
+5.6%
4,705,765
-7.6%
0.02%0.0%
CMP SellCOMPASS MINERALS INTL INC$51,698,000
-10.3%
872,419
-5.1%
0.02%
-15.8%
CVLT BuyCOMMVAULT SYS INC$49,935,000
+25.7%
638,787
+3.7%
0.02%
+23.1%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$50,875,000
+29.0%
3,295,153
+13.0%
0.02%
+23.1%
APPS BuyDIGITAL TURBINE INC$49,902,000
-1.6%
656,305
+3.9%
0.02%
-5.9%
SNEX SellSTONEX GROUP INC$49,937,000
-9.1%
823,046
-1.7%
0.02%
-11.1%
DFIN SellDONNELLEY FINL SOLUTIONS INC$49,030,000
+16.8%
1,485,841
-1.5%
0.02%
+14.3%
DCO SellDUCOMMUN INC DEL$50,226,000
-9.6%
920,571
-0.6%
0.02%
-11.1%
SMP SellSTANDARD MTR PRODS INC$52,097,000
+0.1%
1,201,784
-4.0%
0.02%
-5.9%
CAKE SellCHEESECAKE FACTORY INC$52,006,000
-11.3%
959,922
-4.2%
0.02%
-15.8%
SONY SellSONY GROUP CORPORATIONadr$49,938,000
-13.7%
513,664
-5.9%
0.02%
-15.8%
CNP SellCENTERPOINT ENERGY INC$50,449,000
+8.1%
2,057,486
-0.1%
0.02%
+6.7%
ETH SellETHAN ALLEN INTERIORS INC$51,722,000
-3.8%
1,874,005
-3.8%
0.02%
-11.1%
EXPE SellEXPEDIA GROUP INC$49,071,000
-24.5%
299,758
-20.5%
0.02%
-23.8%
SHAK SellSHAKE SHACK INCcla$51,230,000
-9.2%
478,700
-4.3%
0.02%
-15.8%
CNNE BuyCANNAE HLDGS INC$51,206,000
-11.8%
1,510,017
+3.0%
0.02%
-15.8%
FLS BuyFLOWSERVE CORP$50,871,000
+4.5%
1,261,808
+0.6%
0.02%0.0%
FFIC BuyFLUSHING FINL CORP$50,091,000
+1.5%
2,337,408
+0.6%
0.02%0.0%
VGR SellVECTOR GROUP LTD$49,415,000
-3.9%
3,494,754
-5.2%
0.02%
-5.9%
BTI SellBRITISH AMERN TOB PLCadr$51,402,000
-0.6%
1,307,605
-2.0%
0.02%
-5.9%
GLT SellGLATFELTER CORPORATION$49,782,000
-20.1%
3,563,536
-1.9%
0.02%
-23.8%
GDDY SellGODADDY INCcla$49,579,000
+11.9%
570,059
-0.2%
0.02%
+6.7%
GRC SellGORMAN RUPP CO$49,438,000
-0.2%
1,435,505
-4.1%
0.02%0.0%
LOPE BuyGRAND CANYON ED INC$50,892,000
-14.2%
565,637
+2.1%
0.02%
-20.0%
RDNT BuyRADNET INC$50,666,000
+55.9%
1,503,928
+0.9%
0.02%
+45.5%
TV SellGRUPO TELEVISA S A Bord$49,590,000
+60.9%
3,472,852
-0.1%
0.02%
+60.0%
BKI SellBLACK KNIGHT INC$49,817,000
+2.2%
638,841
-3.1%
0.02%0.0%
HSC SellHARSCO CORP$50,579,000
+13.0%
2,476,996
-5.1%
0.02%
+6.7%
HVT SellHAVERTY FURNITURE COS INC$51,920,000
+8.2%
1,214,240
-5.9%
0.02%0.0%
HTLD BuyHEARTLAND EXPRESS INC$51,870,000
-12.5%
3,028,027
+0.1%
0.02%
-20.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$51,976,000
+15.9%
9,102,656
+2.5%
0.02%
+6.7%
WNC SellWABASH NATL CORP$51,517,000
-21.4%
3,219,792
-7.6%
0.02%
-27.3%
HXL SellHEXCEL CORP NEW$50,295,000
+9.6%
806,079
-1.6%
0.02%
+6.7%
HURN SellHURON CONSULTING GROUP INC$50,162,000
-2.6%
1,020,577
-0.1%
0.02%
-5.9%
IAA SellIAA INC$50,253,000
-2.2%
921,472
-1.1%
0.02%
-5.9%
PFGC SellPERFORMANCE FOOD GROUP CO$51,693,000
-30.0%
1,066,150
-16.9%
0.02%
-33.3%
HOME SellAT HOME GROUP INC$50,627,000
+14.6%
1,374,245
-10.7%
0.02%
+6.7%
OUT BuyOUTFRONT MEDIA INC$50,624,000
+11.1%
2,106,761
+1.0%
0.02%
+6.7%
OTTR SellOTTER TAIL CORP$50,761,000
+0.9%
1,039,989
-4.2%
0.02%
-5.9%
KNL SellKNOLL INC$49,571,000
+54.9%
1,907,419
-1.6%
0.02%
+45.5%
LKFN SellLAKELAND FINL CORP$50,585,000
-14.8%
820,652
-4.2%
0.02%
-20.0%
HLF SellHERBALIFE NUTRITION LTD$49,289,000
+14.9%
934,709
-3.3%
0.02%
+14.3%
ICHR BuyICHOR HOLDINGScla$49,307,000
+4.1%
916,486
+4.1%
0.02%0.0%
OI SellO-I GLASS INC$51,799,000
+6.3%
3,172,111
-4.0%
0.02%0.0%
NWE SellNORTHWESTERN CORP$49,664,000
-14.5%
824,726
-7.3%
0.02%
-15.8%
LITE BuyLUMENTUM HLDGS INC$50,876,000
-5.2%
620,180
+5.6%
0.02%
-11.1%
SPNT SellSIRIUSPOINT LTD$51,340,000
-4.4%
5,098,255
-3.5%
0.02%
-11.1%
MBUU SellMALIBU BOATS INC$49,629,000
-10.8%
676,803
-3.1%
0.02%
-11.1%
MRCY SellMERCURY SYS INC$51,464,000
-12.5%
776,470
-6.6%
0.02%
-15.8%
SMCI BuySUPER MICRO COMPUTER INC$46,853,000
-1.8%
1,331,804
+9.0%
0.02%
-6.2%
SFL BuySFL CORPORATION LTDcla$46,733,000
-0.9%
6,108,889
+3.9%
0.02%
-6.2%
EEFT SellEURONET WORLDWIDE INC$47,062,000
-8.6%
347,703
-6.5%
0.02%
-11.8%
SATS BuyECHOSTAR CORPcla$48,282,000
+3.9%
1,987,702
+2.7%
0.02%0.0%
DGII BuyDIGI INTL INC$47,186,000
+7.3%
2,346,390
+1.8%
0.02%0.0%
UFCS SellUNITED FIRE GROUP INC$46,363,000
-21.9%
1,671,928
-2.0%
0.02%
-25.0%
LAUR SellLAUREATE EDUCATION INCcla$47,205,000
-1.4%
3,253,289
-7.6%
0.02%
-6.2%
SBSI SellSOUTHSIDE BANCSHARES INC$48,738,000
-3.5%
1,274,871
-2.7%
0.02%
-11.8%
ATO BuyATMOS ENERGY CORP$46,704,000
+1.1%
485,936
+3.9%
0.02%0.0%
HI BuyHILLENBRAND INC$47,936,000
-1.1%
1,087,527
+7.0%
0.02%
-6.2%
CSV SellCARRIAGE SVCS INC$47,628,000
-0.9%
1,288,290
-5.7%
0.02%
-6.2%
LNT BuyALLIANT ENERGY CORP$47,372,000
+3.6%
849,585
+0.6%
0.02%0.0%
GMED SellGLOBUS MED INCcla$47,137,000
+15.8%
608,024
-7.9%
0.02%
+15.4%
CS BuyCREDIT SUISSE GROUPadr$48,342,000
-0.7%
4,608,358
+0.3%
0.02%
-6.2%
LTHM SellLIVENT CORP$46,431,000
-1.7%
2,398,408
-12.1%
0.02%
-6.2%
NEO BuyNEOGENOMICS INC$48,203,000
+8.5%
1,067,071
+15.9%
0.02%0.0%
NYT SellNEW YORK TIMES COcla$47,239,000
-14.2%
1,084,712
-0.3%
0.02%
-16.7%
UGI SellUGI CORP NEW$47,225,000
+12.3%
1,019,747
-0.6%
0.02%
+7.1%
EFSC SellENTERPRISE FINL SVCS CORP$46,690,000
-8.0%
1,006,472
-2.0%
0.02%
-11.8%
PEBO SellPEOPLES BANCORP INC$46,493,000
-12.7%
1,569,670
-2.3%
0.02%
-16.7%
ADUS SellADDUS HOMECARE CORP$48,869,000
-17.9%
560,167
-1.4%
0.02%
-25.0%
LNN SellLINDSAY CORP$48,320,000
-4.5%
292,365
-3.7%
0.02%
-11.8%
TME BuyTENCENT MUSIC ENTMT GROUPadr$48,263,000
+93.4%
3,115,856
+155.9%
0.02%
+87.5%
SRCL BuySTERICYCLE INC$48,284,000
+6.1%
674,854
+0.1%
0.02%0.0%
IDT SellIDT CORPclb$48,751,000
+62.3%
1,319,069
-0.5%
0.02%
+50.0%
APLE SellAPPLE HOSPITALITY REIT INC$47,321,000
+2.6%
3,101,125
-2.0%
0.02%0.0%
CSWI SellCSW INDUSTRIALS INC$48,792,000
-13.0%
411,885
-1.2%
0.02%
-21.1%
WEX SellWEX INC$47,426,000
-10.4%
244,608
-3.3%
0.02%
-16.7%
ERIE SellERIE INDTY COcla$48,109,000
-13.4%
248,818
-1.1%
0.02%
-16.7%
BURL SellBURLINGTON STORES INC$47,763,000
-11.0%
148,341
-17.4%
0.02%
-16.7%
BKE SellBUCKLE INC$48,152,000
+21.1%
968,068
-4.3%
0.02%
+15.4%
DLX BuyDELUXE CORP$48,846,000
+18.1%
1,022,549
+3.7%
0.02%
+7.1%
STAA BuySTAAR SURGICAL CO$47,340,000
+77.1%
310,426
+22.4%
0.02%
+66.7%
ATRC BuyATRICURE INC$46,820,000
+70.1%
590,190
+40.4%
0.02%
+66.7%
BSIG SellBRIGHTSPHERE INVT GROUP INC$48,766,000
+12.3%
2,081,308
-2.4%
0.02%
+7.1%
YETI BuyYETI HLDGS INC$47,396,000
+29.5%
516,146
+1.8%
0.02%
+25.0%
RGEN SellREPLIGEN CORP$48,941,000
+0.5%
245,147
-2.1%
0.02%
-6.2%
BWXT BuyBWX TECHNOLOGIES INC$47,567,000
-5.0%
818,462
+7.7%
0.02%
-11.8%
MAC BuyMACERICH CO$46,565,000
+112.8%
2,551,484
+36.4%
0.02%
+114.3%
GGB BuyGERDAU SAadr$46,609,000
+21.2%
7,894,813
+9.6%
0.02%
+15.4%
HNI SellHNI CORP$48,350,000
+1.1%
1,099,685
-9.0%
0.02%
-6.2%
PCRX BuyPACIRA BIOSCIENCES INC$47,506,000
+10.5%
782,892
+27.6%
0.02%
+7.1%
VRS SellVERSO CORPcla$47,224,000
+19.2%
2,668,037
-1.8%
0.02%
+15.4%
WH SellWYNDHAM HOTELS & RESORTS INC$47,289,000
-16.2%
654,166
-19.1%
0.02%
-21.1%
CPA SellCOPA HOLDINGS SAcla$43,699,000
-14.8%
580,114
-8.6%
0.01%
-17.6%
KNSL SellKINSALE CAP GROUP INC$42,828,000
-2.0%
259,933
-2.0%
0.01%0.0%
KE SellKIMBALL ELECTRONICS INC$44,504,000
-16.3%
2,047,091
-0.7%
0.01%
-22.2%
ALKS BuyALKERMES PLCcla$43,695,000
+80.6%
1,782,082
+37.5%
0.01%
+75.0%
FTDR SellFRONTDOOR INC$44,692,000
-8.2%
897,072
-0.8%
0.01%
-12.5%
REX SellREX AMERICAN RES CORP$44,281,000
+6.0%
491,028
-1.1%
0.01%0.0%
PSB SellPS BUSINESS PKS INC CALIF$45,722,000
-4.4%
308,768
-0.2%
0.01%
-12.5%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$44,747,000
-26.2%
304,188
-14.0%
0.01%
-30.0%
PEB SellPEBBLEBROOK HOTEL TR$45,297,000
-3.8%
1,923,501
-0.7%
0.01%
-12.5%
RELX BuyRELX PLCadr$43,642,000
+10.3%
1,636,353
+4.0%
0.01%
+7.7%
LNTH BuyLANTHEUS HLDGS INC$44,003,000
+52.4%
1,592,031
+17.9%
0.01%
+40.0%
PRK BuyPARK NATL CORP$44,658,000
-8.5%
380,323
+0.8%
0.01%
-12.5%
GRA SellGRACE W R & CO DEL NEW$45,053,000
+14.8%
651,809
-0.6%
0.01%
+7.7%
TNC SellTENNANT CO$45,135,000
-6.4%
565,252
-6.3%
0.01%
-12.5%
AAN SellTHE AARONS COMPANY INC$44,564,000
+23.2%
1,393,005
-1.1%
0.01%
+16.7%
WRLD SellWORLD ACCEP CORPORATION$42,816,000
+11.7%
267,195
-9.8%
0.01%
+7.7%
GLOB SellGLOBANT S A$44,479,000
+4.5%
202,902
-1.1%
0.01%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$44,303,000
+3.3%
937,995
+7.0%
0.01%0.0%
PUMP BuyPROPETRO HLDG CORP$44,113,000
-6.7%
4,815,791
+8.6%
0.01%
-12.5%
DBX BuyDROPBOX INCcla$44,664,000
+44.6%
1,473,513
+27.2%
0.01%
+40.0%
CGNX BuyCOGNEX CORP$43,419,000
+2.2%
516,598
+1.2%
0.01%0.0%
EDU SellNEW ORIENTAL ED & TECHNOLOGYadr$45,480,000
-44.6%
5,547,876
-5.4%
0.01%
-48.1%
CNSL BuyCONSOLIDATED COMM HLDGS INC$43,308,000
+23.4%
4,927,083
+1.4%
0.01%
+16.7%
GTS SellTRIPLE-S MGMT CORP$42,696,000
-14.9%
1,917,213
-0.5%
0.01%
-17.6%
AGYS SellAGILYSYS INC$43,207,000
+15.7%
759,761
-2.4%
0.01%
+16.7%
HEIA BuyHEICO CORP NEWcla$43,515,000
+9.5%
350,399
+0.1%
0.01%
+7.7%
TRIP SellTRIPADVISOR INC$43,213,000
-31.0%
1,072,334
-8.0%
0.01%
-33.3%
MGPI SellMGP INGREDIENTS INC NEW$44,628,000
+11.6%
659,786
-2.4%
0.01%
+7.7%
NHI BuyNATIONAL HEALTH INVS INC$44,323,000
-5.8%
661,053
+1.6%
0.01%
-12.5%
SJI BuySOUTH JERSEY INDS INC$43,894,000
+22.9%
1,692,769
+7.1%
0.01%
+16.7%
EPAC SellENERPAC TOOL GROUP CORP$42,689,000
-1.2%
1,603,604
-3.1%
0.01%0.0%
EBF SellENNIS INC$44,201,000
+0.2%
2,053,962
-0.6%
0.01%
-6.7%
CRNC BuyCERENCE INC$45,233,000
+20.1%
423,855
+1.0%
0.01%
+16.7%
ENV SellENVESTNET INC$44,563,000
+1.9%
587,383
-3.0%
0.01%0.0%
USPH SellU S PHYSICAL THERAPY$44,993,000
+11.0%
388,306
-0.3%
0.01%
+7.7%
CVE BuyCENOVUS ENERGY INC$44,823,000
+30.2%
4,678,776
+2.2%
0.01%
+27.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$43,818,000
+29.8%
1,620,485
+9.6%
0.01%
+27.3%
PDM SellPIEDMONT OFFICE REALTY TR IN$42,649,000
+1.1%
2,309,113
-4.9%
0.01%0.0%
WTRG BuyESSENTIAL UTILS INC$45,188,000
+6.2%
988,751
+4.0%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$44,353,000
-0.1%
1,048,994
+2.0%
0.01%
-6.7%
CTBI SellCOMMUNITY TR BANCORP INC$43,663,000
-8.8%
1,081,301
-0.3%
0.01%
-12.5%
UI SellUBIQUITI INC$42,957,000
-15.2%
137,598
-18.9%
0.01%
-17.6%
EXAS BuyEXACT SCIENCES CORP$43,793,000
-3.1%
352,220
+2.8%
0.01%
-6.7%
BDN SellBRANDYWINE RLTY TRreit$43,043,000
+2.0%
3,139,572
-4.0%
0.01%0.0%
BKH SellBLACK HILLS CORP$44,498,000
-1.8%
678,018
-0.1%
0.01%
-6.7%
HEES SellH & E EQUIPMENT SERVICES INC$43,156,000
-18.9%
1,297,168
-7.3%
0.01%
-22.2%
FLWS Sell1 800 FLOWERS COM INCcla$43,957,000
+12.5%
1,379,148
-2.5%
0.01%
+7.7%
AGM SellFEDERAL AGRIC MTG CORP$43,892,000
-5.8%
443,812
-4.0%
0.01%
-6.7%
CP BuyCANADIAN PAC RY LTD$44,249,000
-1.4%
575,335
+386.3%
0.01%
-6.7%
SNDR BuySCHNEIDER NATIONAL INCclb$42,849,000
-10.1%
1,968,229
+3.1%
0.01%
-12.5%
CRMT SellAMERICAS CAR-MART INC$42,746,000
-11.8%
301,627
-4.9%
0.01%
-12.5%
CCJ SellCAMECO CORP$43,771,000
-3.6%
2,282,119
-16.5%
0.01%
-6.7%
FFWM SellFIRST FNDTN INC$43,182,000
-6.5%
1,918,355
-2.5%
0.01%
-6.7%
PHG BuyKONINKLIJKE PHILIPS N Vcla$45,512,000
-12.8%
915,735
+0.1%
0.01%
-17.6%
HFWA BuyHERITAGE FINL CORP WASH$41,564,000
-10.3%
1,661,252
+1.3%
0.01%
-13.3%
HSTM BuyHEALTHSTREAM INC$39,818,000
+25.9%
1,425,144
+0.7%
0.01%
+30.0%
HCSG SellHEALTHCARE SVCS GROUP INC$41,198,000
+7.1%
1,304,964
-4.9%
0.01%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$41,871,000
-4.2%
990,357
+0.7%
0.01%
-7.1%
HLIT SellHARMONIC INC$40,480,000
+5.2%
4,751,173
-3.2%
0.01%0.0%
HAFC BuyHANMI FINL CORP$42,190,000
-3.3%
2,213,532
+0.1%
0.01%
-7.1%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$39,522,000
+17.5%
473,662
+6.4%
0.01%
+18.2%
AXON SellAXON ENTERPRISE INC$40,824,000
+22.4%
230,929
-1.3%
0.01%
+18.2%
GSBC SellGREAT SOUTHN BANCORP INC$40,580,000
-6.1%
752,871
-1.3%
0.01%
-7.1%
PCTY SellPAYLOCITY HLDG CORP$40,779,000
+0.9%
213,662
-4.9%
0.01%0.0%
GIC NewGLOBAL INDUSTRIAL COMPANY$39,787,0001,083,824
+100.0%
0.01%
RM SellREGIONAL MGMT CORP$40,079,000
+28.4%
861,184
-4.4%
0.01%
+30.0%
PANW SellPALO ALTO NETWORKS INC$41,122,000
+12.5%
110,820
-2.4%
0.01%
+8.3%
GNW BuyGENWORTH FINL INC$40,154,000
+27.7%
10,295,739
+8.7%
0.01%
+30.0%
BMTC SellBRYN MAWR BK CORP$41,991,000
-11.6%
995,277
-4.7%
0.01%
-18.8%
GCP SellGCP APPLIED TECHNOLOGIES INC$41,387,000
-7.4%
1,779,319
-2.3%
0.01%
-13.3%
GRUB NewJUST EAT TAKEAWAY COM N Vadr$42,619,0002,333,566
+100.0%
0.01%
VECO SellVEECO INSTRS INC DEL$41,771,000
+9.9%
1,737,530
-5.2%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$41,457,000
+40.2%
1,545,757
+7.1%
0.01%
+30.0%
VNDA BuyVANDA PHARMACEUTICALS INC$42,294,000
+62.9%
1,966,427
+13.8%
0.01%
+44.4%
SJW SellSJW GROUP$39,739,000
-1.8%
627,788
-2.3%
0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$42,135,000
-8.1%
1,743,980
-5.5%
0.01%
-13.3%
TALO BuyTALOS ENERGY INC$39,589,000
+41.4%
2,531,291
+8.9%
0.01%
+44.4%
NVEE SellNV5 GLOBAL INC$42,513,000
-9.0%
449,822
-7.0%
0.01%
-13.3%
AY BuyATLANTICA SUSTAINABLE INFR Pcla$42,442,000
+2.3%
1,140,256
+0.7%
0.01%
-7.1%
ORBC SellORBCOMM INC$41,447,000
+37.7%
3,687,464
-6.5%
0.01%
+30.0%
OLED SellUNIVERSAL DISPLAY CORP$41,209,000
-6.3%
185,342
-0.3%
0.01%
-13.3%
AVD SellAMERICAN VANGUARD CORP$42,419,000
-14.8%
2,422,555
-0.7%
0.01%
-18.8%
SGEN BuySEAGEN INC$42,100,000
+14.6%
266,651
+1.0%
0.01%
+8.3%
FARO SellFARO TECHNOLOGIES INC$41,022,000
-10.6%
527,479
-0.4%
0.01%
-13.3%
LE BuyLANDS END INC NEW$39,680,000
+68.0%
966,967
+1.6%
0.01%
+62.5%
OGS BuyONE GAS INC$40,949,000
-3.4%
552,457
+0.2%
0.01%
-7.1%
LMAT SellLEMAITRE VASCULAR INC$42,210,000
+23.7%
691,722
-1.1%
0.01%
+18.2%
LC BuyLENDINGCLUB CORP$39,749,000
+10.5%
2,192,471
+0.7%
0.01%
+8.3%
SHOP BuySHOPIFY INCcla$41,233,000
+33.1%
28,223
+0.8%
0.01%
+30.0%
ABEV SellAMBEV SAadr$40,869,000
+11.3%
11,876,172
-11.4%
0.01%
+8.3%
LSXMA SellLIBERTY MEDIA CORP DEL$41,925,000
+4.8%
900,027
-0.9%
0.01%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOGcla$40,744,000
+33.6%
1,700,548
-10.5%
0.01%
+30.0%
ALE SellALLETE INC$42,183,000
-5.6%
602,804
-9.3%
0.01%
-13.3%
IIVI BuyII-VI INC$40,405,000
+23.4%
556,599
+16.2%
0.01%
+18.2%
TPC BuyTUTOR PERINI CORP$40,793,000
-26.2%
2,945,354
+0.9%
0.01%
-27.8%
CHEF SellCHEFS WHSE INC$40,188,000
+1.8%
1,262,637
-2.5%
0.01%0.0%
SWX SellSOUTHWEST GAS HLDGS INC$39,794,000
-4.1%
601,235
-0.5%
0.01%
-7.1%
SID SellCOMPANHIA SIDERURGICA NACIONadr$40,175,000
+31.3%
4,567,811
-0.3%
0.01%
+30.0%
NXGN SellNEXTGEN HEALTHCARE INC$40,329,000
-9.9%
2,430,942
-1.7%
0.01%
-13.3%
MGNI BuyMAGNITE INC$41,858,000
-15.1%
1,236,929
+4.4%
0.01%
-18.8%
CNK BuyCINEMARK HLDGS INC$39,969,000
+11.3%
1,820,954
+3.5%
0.01%
+8.3%
DOCU SellDOCUSIGN INC$40,624,000
+10.9%
145,295
-19.7%
0.01%
+8.3%
CHCO SellCITY HLDG CO$39,938,000
-10.8%
530,810
-3.1%
0.01%
-13.3%
SRI SellSTONERIDGE INC$41,981,000
-13.2%
1,423,069
-6.4%
0.01%
-18.8%
MAXR BuyMAXAR TECHNOLOGIES INC$40,069,000
+36.4%
1,003,733
+29.2%
0.01%
+30.0%
SLF BuySUN LIFE FINANCIAL INC.$41,392,000
+2.3%
803,104
+0.3%
0.01%0.0%
TMST BuyTIMKENSTEEL CORPORATION$39,961,000
+24.4%
2,824,108
+3.3%
0.01%
+18.2%
VIVO SellMERIDIAN BIOSCIENCE INC$40,424,000
-15.8%
1,822,509
-0.4%
0.01%
-18.8%
CAC SellCAMDEN NATL CORP$36,351,000
-0.7%
761,117
-0.5%
0.01%0.0%
RBCAA SellREPUBLIC BANCORP INC KYcla$37,908,000
+3.7%
821,769
-0.5%
0.01%0.0%
RFL SellRAFAEL HLDGS INC$37,917,000
+27.7%
742,746
-0.1%
0.01%
+20.0%
RPAI SellRETAIL PPTYS AMER INCcla$38,208,000
+6.4%
3,336,969
-2.6%
0.01%0.0%
INGN BuyINOGEN INC$38,910,000
+43.9%
597,047
+15.7%
0.01%
+33.3%
GRBK BuyGREEN BRICK PARTNERS INC$37,314,000
+2.9%
1,640,949
+2.5%
0.01%0.0%
ROKU SellROKU INC$37,101,000
+24.5%
80,808
-11.4%
0.01%
+20.0%
CDK BuyCDK GLOBAL INC$37,694,000
+3.4%
758,571
+12.5%
0.01%0.0%
RUSHB SellRUSH ENTERPRISES INCclb$38,627,000
-15.5%
1,012,773
-0.2%
0.01%
-20.0%
PNTG SellPENNANT GROUP INC$36,834,000
-14.4%
900,585
-4.1%
0.01%
-14.3%
FOSL SellFOSSIL GROUP INC$38,387,000
+12.4%
2,688,209
-2.4%
0.01%
+9.1%
MUFG SellMITSUBISHI UFJ FINL GROUP INadr$37,927,000
-8.8%
6,997,571
-9.5%
0.01%
-14.3%
SPSC BuySPS COMM INC$37,780,000
+3.5%
378,353
+3.2%
0.01%0.0%
RLJ SellRLJ LODGING TR$37,237,000
-4.1%
2,445,035
-2.5%
0.01%
-7.7%
ANIK SellANIKA THERAPEUTICS INC$36,958,000
+5.0%
853,720
-0.8%
0.01%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$36,659,000
+38.4%
3,320,796
-4.5%
0.01%
+33.3%
UEIC SellUNIVERSAL ELECTRS INC$36,620,000
-16.7%
755,069
-5.4%
0.01%
-20.0%
AMSF SellAMERISAFE INC$37,863,000
-11.9%
634,325
-5.6%
0.01%
-14.3%
INFN BuyINFINERA CORP$37,619,000
+13.0%
3,688,083
+6.7%
0.01%
+9.1%
PRDO BuyPERDOCEO ED CORP$38,722,000
+4.4%
3,155,845
+2.0%
0.01%0.0%
FISI SellFINANCIAL INSTNS INC$38,213,000
-1.2%
1,273,767
-0.2%
0.01%
-7.7%
AOUT SellAMERICAN OUTDOOR BRANDS INC$37,232,000
+33.2%
1,059,546
-4.1%
0.01%
+33.3%
CXP SellCOLUMBIA PPTY TR INC$37,370,000
-2.9%
2,148,946
-4.5%
0.01%
-7.7%
BJRI SellBJS RESTAURANTS INC$38,373,000
-21.8%
780,921
-7.3%
0.01%
-25.0%
OFLX SellOMEGA FLEX INC$38,427,000
-9.2%
261,918
-2.3%
0.01%
-14.3%
UIS BuyUNISYS CORP$38,727,000
+4.3%
1,530,096
+4.8%
0.01%0.0%
TPIC SellTPI COMPOSITES INC$36,872,000
-19.6%
761,503
-6.4%
0.01%
-20.0%
COMM BuyCOMMSCOPE HLDG CO INC$36,456,000
+50.4%
1,710,689
+8.4%
0.01%
+50.0%
SBSW BuySIBANYE STILLWATER LTDadr$36,745,000
-4.5%
2,197,028
+1.9%
0.01%
-7.7%
EXEL BuyEXELIXIS INC$38,772,000
-19.4%
2,128,130
+0.0%
0.01%
-25.0%
INCY BuyINCYTE CORP$38,305,000
+16.0%
455,291
+12.0%
0.01%
+9.1%
HCI SellHCI GROUP INC$38,055,000
+18.4%
382,737
-8.5%
0.01%
+9.1%
UBER BuyUBER TECHNOLOGIES INC$38,041,000
+38.6%
759,008
+50.8%
0.01%
+33.3%
SLCA BuyU S SILICA HLDGS INC$37,169,000
+12.9%
3,215,357
+20.0%
0.01%
+9.1%
IMO BuyIMPERIAL OIL LTD$37,611,000
+26.3%
1,237,198
+0.5%
0.01%
+20.0%
SITC SellSITE CTRS CORP$39,022,000
+10.9%
2,591,146
-0.2%
0.01%0.0%
ADT BuyADT INC DEL$37,258,000
+32.5%
3,452,612
+3.6%
0.01%
+33.3%
BGS SellB & G FOODS INC NEW$38,342,000
-12.0%
1,168,984
-16.7%
0.01%
-14.3%
CENT SellCENTRAL GARDEN & PET CO$39,288,000
-12.1%
742,256
-3.4%
0.01%
-20.0%
LQDT SellLIQUIDITY SVCS INC$37,264,000
+29.8%
1,464,415
-5.2%
0.01%
+33.3%
PNW SellPINNACLE WEST CAP CORP$38,146,000
+0.5%
465,392
-0.3%
0.01%
-7.7%
WSBF SellWATERSTONE FINL INC MD$36,920,000
-4.8%
1,877,912
-1.1%
0.01%
-7.7%
NWN SellNORTHWEST NAT HLDG CO$37,670,000
-9.2%
717,249
-6.7%
0.01%
-14.3%
PFBC SellPREFERRED BK LOS ANGELES CA$39,023,000
-2.8%
616,770
-2.2%
0.01%
-7.7%
PLNT SellPLANET FITNESS INCcla$38,246,000
-3.2%
508,276
-0.6%
0.01%
-7.7%
WABC SellWESTAMERICA BANCORPORATION$39,237,000
-8.0%
676,158
-0.4%
0.01%
-14.3%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$37,790,000
+15.1%
589,755
+4.4%
0.01%
+9.1%
SGH SellSMART GLOBAL HLDGS INCcla$36,947,000
-0.6%
774,894
-3.6%
0.01%0.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcla$38,912,000
+50.4%
463,435
+46.6%
0.01%
+33.3%
HWKN SellHAWKINS INC$36,573,000
-6.2%
1,116,769
-3.5%
0.01%
-7.7%
PLOW SellDOUGLAS DYNAMICS INC$38,037,000
-16.2%
934,791
-5.0%
0.01%
-20.0%
ASIX BuyADVANSIX INC$38,452,000
+16.2%
1,287,771
+4.4%
0.01%
+9.1%
RDY SellDR REDDYS LABS LTDadr$39,248,000
+11.5%
533,900
-6.9%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$39,374,000
-2.0%
854,454
+1.0%
0.01%
-7.7%
PRA BuyPROASSURANCE CORP$38,941,000
-14.7%
1,711,694
+0.3%
0.01%
-20.0%
SYBT SellSTOCK YDS BANCORP INC$38,444,000
-3.5%
755,453
-3.2%
0.01%
-7.7%
HUBS SellHUBSPOT INC$37,232,000
+5.9%
63,889
-17.5%
0.01%0.0%
CLW SellCLEARWATER PAPER CORP$37,992,000
-27.0%
1,311,437
-5.2%
0.01%
-29.4%
TARO BuyTARO PHARMACEUTICAL INDS LTDcla$37,566,000
+1.4%
522,040
+3.9%
0.01%0.0%
WB SellWEIBO CORPadr$38,963,000
-14.5%
740,700
-18.0%
0.01%
-20.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$39,203,000
-0.7%
3,156,598
-0.4%
0.01%
-7.7%
TMP SellTOMPKINS FINL CORP$37,488,000
-6.8%
483,337
-0.6%
0.01%
-7.7%
TILE SellINTERFACE INC$38,892,000
+21.4%
2,542,047
-0.9%
0.01%
+9.1%
WW SellWW INTL INC$37,721,000
+14.3%
1,043,780
-1.0%
0.01%
+9.1%
PGC SellPEAPACK-GLADSTONE FINL CORP$38,108,000
-0.9%
1,226,492
-1.5%
0.01%
-7.7%
RGNX BuyREGENXBIO INC$36,980,000
+31.1%
951,883
+15.1%
0.01%
+33.3%
MSEX SellMIDDLESEX WTR CO$39,194,000
-3.0%
479,554
-6.3%
0.01%
-7.7%
VCEL BuyVERICEL CORP$37,005,000
+18.2%
704,778
+25.1%
0.01%
+20.0%
VIRT BuyVIRTU FINL INCcla$38,456,000
-5.4%
1,391,781
+6.3%
0.01%
-7.7%
GABC SellGERMAN AMERN BANCORP INC$36,656,000
-20.0%
985,372
-0.6%
0.01%
-20.0%
PTON BuyPELOTON INTERACTIVE INC$36,898,000
+1158.5%
297,515
+1043.4%
0.01%
+1100.0%
LPG BuyDORIAN LPG LTDcla$34,780,000
+16.1%
2,463,128
+7.9%
0.01%
+10.0%
MIME BuyMIMECAST LTDord$35,103,000
+49.8%
661,673
+13.5%
0.01%
+37.5%
NTUS BuyNATUS MED INC DEL$33,827,000
+10.0%
1,302,026
+8.4%
0.01%
+10.0%
EHTH SellEHEALTH INC$33,480,000
-22.3%
573,257
-3.2%
0.01%
-21.4%
VICR SellVICOR CORP$35,877,000
+16.5%
339,301
-6.2%
0.01%
+10.0%
WASH SellWASHINGTON TR BANCORP INC$35,576,000
-1.1%
692,811
-0.6%
0.01%
-8.3%
RMAX BuyRE MAX HLDGS INCcla$33,390,000
-13.3%
1,001,818
+2.5%
0.01%
-15.4%
IESC SellIES HLDGS INC$33,835,000
-1.2%
658,779
-3.0%
0.01%0.0%
UFI BuyUNIFI INC$35,766,000
-11.1%
1,468,236
+0.6%
0.01%
-15.4%
QDEL SellQUIDEL CORP$35,408,000
-5.1%
276,330
-5.1%
0.01%
-8.3%
MLR SellMILLER INDS INC TENN$35,976,000
-15.5%
912,175
-1.0%
0.01%
-21.4%
OKTA BuyOKTA INCcla$33,961,000
+13.5%
138,790
+2.2%
0.01%
+10.0%
BAP SellCREDICORP LTD$33,369,000
-13.1%
275,493
-1.9%
0.01%
-15.4%
USLM SellUNITED STS LIME & MINERALS I$33,265,000
+1.3%
239,158
-2.6%
0.01%0.0%
STFC SellSTATE AUTO FINL CORP$35,512,000
-13.2%
2,074,285
-0.4%
0.01%
-21.4%
VSEC BuyVSE CORP$33,176,000
+26.0%
670,087
+0.5%
0.01%
+22.2%
CNA BuyCNA FINL CORP$33,344,000
+9.7%
732,999
+7.6%
0.01%
+10.0%
MBWM SellMERCANTILE BK CORP$35,863,000
-8.7%
1,187,519
-1.4%
0.01%
-15.4%
XNCR BuyXENCOR INC$34,493,000
-14.2%
1,000,094
+7.1%
0.01%
-15.4%
CHNG BuyCHANGE HEALTHCARE INC$34,067,000
+4.4%
1,478,590
+0.2%
0.01%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$35,429,000
-4.8%
921,671
+0.4%
0.01%
-8.3%
WDAY BuyWORKDAY INCcla$34,591,000
-1.7%
144,867
+2.3%
0.01%
-8.3%
IIIN SellINSTEEL INDS INC$34,334,000
-0.1%
1,067,948
-4.1%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$34,372,000
+11.1%
304,862
+0.1%
0.01%
+10.0%
LOGI BuyLOGITECH INTL S Acla$35,098,000
+32.7%
290,258
+14.7%
0.01%
+22.2%
PTGX BuyPROTAGONIST THERAPEUTICS INC$35,499,000
+109.1%
791,016
+20.6%
0.01%
+83.3%
INSW BuyINTERNATIONAL SEAWAYS INC$33,532,000
+0.9%
1,748,278
+1.9%
0.01%0.0%
SJR SellSHAW COMMUNICATIONS INCclb$35,540,000
+8.7%
1,228,906
-1.5%
0.01%0.0%
MOV BuyMOVADO GROUP INC$35,253,000
+11.5%
1,120,232
+0.8%
0.01%
+10.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$34,747,000
+8.1%
204,999
-10.0%
0.01%0.0%
HAE BuyHAEMONETICS CORP MASS$34,203,000
-38.9%
513,249
+1.8%
0.01%
-42.1%
HLNE BuyHAMILTON LANE INCcla$35,344,000
+5.7%
387,899
+2.7%
0.01%0.0%
QCRH BuyQCR HOLDINGS INC$33,998,000
+2.1%
706,959
+0.6%
0.01%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$34,189,000
+10.2%
1,695,893
+0.4%
0.01%
+10.0%
UE SellURBAN EDGE PPTYS$35,550,000
+14.2%
1,861,252
-1.2%
0.01%
+10.0%
DBI SellDESIGNER BRANDS INCcla$35,606,000
-9.3%
2,151,519
-4.7%
0.01%
-15.4%
NGG SellNATIONAL GRID PLCadr$35,184,000
+7.9%
550,270
-0.0%
0.01%0.0%
H BuyHYATT HOTELS CORP$36,288,000
-5.8%
467,408
+0.3%
0.01%
-15.4%
AXTI SellAXT INC$33,986,000
-8.6%
3,095,233
-2.9%
0.01%
-8.3%
HBNC BuyHORIZON BANCORP INC$35,772,000
-5.1%
2,052,298
+1.5%
0.01%
-8.3%
AGX SellARGAN INC$33,346,000
-13.8%
697,778
-3.8%
0.01%
-15.4%
LPI SellLAREDO PETROLEUM INC$33,825,000
+198.0%
364,579
-3.5%
0.01%
+175.0%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$36,038,000
+1.3%
705,571
+0.4%
0.01%
-8.3%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAadr$33,911,000
+13.7%
5,460,660
-4.4%
0.01%
+10.0%
MGNX BuyMACROGENICS INC$34,335,000
-3.1%
1,278,304
+14.9%
0.01%
-8.3%
WHD BuyCACTUS INCcla$33,269,000
+27.8%
906,040
+6.6%
0.01%
+22.2%
RCKY BuyROCKY BRANDS INC$33,184,000
+3.0%
596,828
+0.3%
0.01%0.0%
RGP SellRESOURCES CONNECTION INC$34,274,000
+5.3%
2,386,788
-0.7%
0.01%0.0%
HAYN SellHAYNES INTERNATIONAL INC$35,869,000
+18.5%
1,013,836
-0.5%
0.01%
+10.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$34,485,000
+58.6%
2,679,530
+37.8%
0.01%
+57.1%
PGRE SellPARAMOUNT GROUP INC$33,381,000
-6.6%
3,315,074
-6.0%
0.01%
-8.3%
HRB SellBLOCK H & R INC$35,814,000
+0.6%
1,525,337
-6.6%
0.01%
-8.3%
HQY BuyHEALTHEQUITY INC$34,423,000
+98.4%
427,636
+67.6%
0.01%
+83.3%
PLAY SellDAVE & BUSTERS ENTMT INC$33,497,000
-24.6%
825,088
-11.1%
0.01%
-26.7%
TRST NewTRUSTCO BK CORP N Y$35,060,0001,019,775
+100.0%
0.01%
NI BuyNISOURCE INC$35,015,000
+4.8%
1,429,124
+3.1%
0.01%0.0%
RCM BuyR1 RCM INC$34,454,000
+37.2%
1,549,280
+52.4%
0.01%
+37.5%
SGMO BuySANGAMO THERAPEUTICS INC$35,986,000
+8.2%
3,006,478
+13.2%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$33,584,000
-14.8%
711,765
-12.2%
0.01%
-15.4%
NTB SellBANK OF NT BUTTERFIELD&SON Lcla$36,107,000
-9.0%
1,018,547
-1.9%
0.01%
-15.4%
KRO SellKRONOS WORLDWIDE INC$33,895,000
-8.0%
2,366,992
-1.7%
0.01%
-8.3%
CRY BuyCRYOLIFE INC$35,101,000
+28.2%
1,235,942
+1.9%
0.01%
+22.2%
TREE SellLENDINGTREE INC NEW$33,796,000
-5.3%
159,496
-4.7%
0.01%
-8.3%
SXC BuySUNCOKE ENERGY INC$35,273,000
+4.0%
4,940,365
+2.1%
0.01%0.0%
EDIT BuyEDITAS MEDICINE INC$35,605,000
+215.1%
629,031
+133.8%
0.01%
+175.0%
PLCE SellCHILDRENS PL INC NEW$31,113,000
+30.5%
334,332
-2.5%
0.01%
+25.0%
VRA SellVERA BRADLEY INC$31,346,000
+20.7%
2,530,040
-1.6%
0.01%
+11.1%
VEC SellVECTRUS INC$31,090,000
-14.0%
653,282
-3.4%
0.01%
-16.7%
ARCH SellARCH RESOURCES INCcla$30,622,000
+21.0%
537,431
-11.7%
0.01%
+25.0%
SVC SellSERVICE PPTYS TR$30,040,000
+4.2%
2,384,184
-1.9%
0.01%0.0%
HEI BuyHEICO CORP NEW$31,559,000
+14.9%
226,358
+3.7%
0.01%
+11.1%
XHR SellXENIA HOTELS & RESORTS INC$30,894,000
-6.5%
1,649,483
-2.6%
0.01%
-9.1%
MYE SellMYERS INDS INC$30,865,000
+1.8%
1,469,757
-4.2%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$30,282,000
+2.9%
1,096,785
+2.2%
0.01%0.0%
NP SellNEENAH INC$33,141,000
-6.1%
660,598
-3.8%
0.01%
-16.7%
SellUS ECOLOGY INC$30,211,000
-10.2%
805,201
-0.3%
0.01%
-9.1%
MNR SellMONMOUTH REAL ESTATE INVT COcla$32,639,000
+5.7%
1,743,509
-0.1%
0.01%0.0%
VPG BuyVISHAY PRECISION GROUP INC$31,940,000
+11.1%
938,299
+0.6%
0.01%0.0%
APPF SellAPPFOLIO INC$31,382,000
-4.1%
222,250
-3.9%
0.01%
-9.1%
CVI BuyCVR ENERGY INC$33,000,000
-4.8%
1,837,496
+1.7%
0.01%
-9.1%
REVG BuyREV GROUP INC$30,431,000
-16.5%
1,939,599
+2.0%
0.01%
-16.7%
CVGW SellCALAVO GROWERS INC$32,480,000
-23.7%
512,143
-6.6%
0.01%
-28.6%
DEN BuyDENBURY INC$33,054,000
+313.5%
430,517
+158.0%
0.01%
+233.3%
NAV SellNAVISTAR INTL CORP NEW$32,523,000
-35.1%
730,863
-35.7%
0.01%
-41.2%
BOOM SellDMC GLOBAL INC$31,068,000
-6.5%
552,732
-9.6%
0.01%
-9.1%
SSL SellSASOL LTDadr$30,342,000
-1.2%
1,979,864
-6.6%
0.01%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN Pord$30,201,000
+28.1%
1,671,351
+13.3%
0.01%
+25.0%
ATRI BuyATRION CORP$33,144,000
-0.2%
53,380
+3.0%
0.01%
-9.1%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$30,301,000
+32.5%
897,109
+3.1%
0.01%
+25.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$30,971,000
-1.8%
1,037,563
-1.4%
0.01%0.0%
VBTX SellVERITEX HLDGS INC$30,703,000
+3.6%
867,083
-4.3%
0.01%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$31,062,000
+7.8%
4,749,565
+0.5%
0.01%0.0%
QADA SellQAD INCcla$32,422,000
+29.9%
372,587
-0.6%
0.01%
+25.0%
BB SellBLACKBERRY LTD$32,273,000
+41.9%
2,640,966
-2.1%
0.01%
+25.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$31,712,000
+12.3%
1,470,862
+4.7%
0.01%
+11.1%
OGE BuyOGE ENERGY CORP$31,049,000
+4.5%
922,693
+0.5%
0.01%0.0%
IMAX SellIMAX CORP$31,736,000
-3.1%
1,476,093
-9.4%
0.01%
-9.1%
CEIX BuyCONSOL ENERGY INC NEW$31,346,000
+105.0%
1,697,256
+7.9%
0.01%
+100.0%
BYD SellBOYD GAMING CORP$30,243,000
+0.5%
491,853
-3.6%
0.01%0.0%
MDB BuyMONGODB INCcla$32,800,000
+83.8%
90,699
+35.9%
0.01%
+66.7%
OSPN SellONESPAN INC$32,143,000
+3.0%
1,258,492
-1.2%
0.01%0.0%
GNK BuyGENCO SHIPPING & TRADING LTDcla$31,044,000
+125.4%
1,644,267
+20.3%
0.01%
+100.0%
QNST SellQUINSTREET INC$30,269,000
-13.7%
1,629,072
-6.0%
0.01%
-16.7%
HALO BuyHALOZYME THERAPEUTICS INC$32,997,000
+142.5%
726,644
+122.7%
0.01%
+150.0%
PINS BuyPINTEREST INCcla$30,974,000
+22.8%
392,328
+15.1%
0.01%
+25.0%
CDAY BuyCERIDIAN HCM HLDG INC$32,624,000
+18.9%
340,027
+4.4%
0.01%
+11.1%
ATCO SellATLAS CORP$30,069,000
-14.8%
2,111,992
-18.3%
0.01%
-16.7%
HTBK BuyHERITAGE COMM CORP$30,323,000
-8.8%
2,724,458
+0.1%
0.01%
-9.1%
SONO BuySONOS INC$30,334,000
-2.9%
861,042
+3.3%
0.01%0.0%
NBR SellNABORS INDUSTRIES LTDcla$32,894,000
+17.0%
287,938
-4.3%
0.01%
+11.1%
ERJ BuyEMBRAER S.A.adr$31,028,000
+51.9%
2,050,131
+0.4%
0.01%
+42.9%
PUK BuyPRUDENTIAL PLCadr$31,751,000
-9.9%
833,360
+1.0%
0.01%
-16.7%
CCF SellCHASE CORP$30,790,000
-12.9%
300,073
-1.2%
0.01%
-16.7%
MRC SellMRC GLOBAL INC$30,025,000
+0.7%
3,194,269
-3.3%
0.01%0.0%
BTU BuyPEABODY ENGR CORP$32,706,000
+262.9%
4,125,100
+40.0%
0.01%
+233.3%
HOFT SellHOOKER FURNITURE CORP$31,859,000
-6.2%
919,716
-1.3%
0.01%
-9.1%
INVA BuyINNOVIVA INC$33,019,000
+19.1%
2,462,323
+6.1%
0.01%
+11.1%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$31,934,000
+9.2%
1,221,654
-3.3%
0.01%0.0%
DEA SellEASTERLY GOVT PPTYS INC$31,582,000
+1.4%
1,498,246
-0.2%
0.01%0.0%
TSC SellTRISTATE CAP HLDGS INC$31,719,000
-11.8%
1,555,621
-0.1%
0.01%
-16.7%
CTRE SellCARETRUST REIT INC$32,633,000
-0.7%
1,404,787
-0.2%
0.01%
-9.1%
NEX BuyNEXTIER OILFIELD SOLUTIONS$32,370,000
+32.4%
6,800,203
+3.5%
0.01%
+25.0%
LILA BuyLIBERTY LATIN AMERICA LTD$31,321,000
+13.0%
2,259,783
+4.6%
0.01%
+11.1%
NMRK BuyNEWMARK GROUP INCcla$31,010,000
+27.7%
2,582,030
+6.6%
0.01%
+25.0%
NEU BuyNEWMARKET CORP$32,154,000
-14.2%
99,865
+1.3%
0.01%
-16.7%
LOCO SellEL POLLO LOCO HLDGS INC$31,506,000
+9.3%
1,722,598
-3.7%
0.01%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$32,249,000
-7.4%
3,257,521
+7.9%
0.01%
-16.7%
PRLB SellPROTO LABS INC$30,775,000
-45.4%
335,225
-27.6%
0.01%
-47.4%
NFG SellNATIONAL FUEL GAS CO$33,147,000
+4.2%
634,418
-0.4%
0.01%
-9.1%
TAL BuyTAL EDUCATION GROUPadr$30,123,000
-14.2%
1,193,441
+83.1%
0.01%
-16.7%
WYNN SellWYNN RESORTS LTD$33,091,000
-38.5%
270,583
-36.8%
0.01%
-44.4%
MPAA SellMOTORCAR PTS AMER INC$33,146,000
-1.8%
1,477,104
-2.0%
0.01%
-9.1%
CHUY SellCHUYS HLDGS INC$32,196,000
-19.2%
864,106
-4.0%
0.01%
-23.1%
BHC SellBAUSCH HEALTH COS INC$31,504,000
-11.0%
1,074,491
-3.7%
0.01%
-16.7%
STRL BuySTERLING CONSTR INC$31,620,000
+3.8%
1,310,550
+0.2%
0.01%0.0%
TG SellTREDEGAR CORP$31,742,000
-12.0%
2,305,172
-4.1%
0.01%
-16.7%
PEGA SellPEGASYSTEMS INC$30,048,000
+7.6%
215,857
-11.6%
0.01%
+11.1%
SPOT BuySPOTIFY TECHNOLOGY S Acla$31,138,000
+9.4%
112,991
+6.3%
0.01%
+11.1%
CGNT SellCOGNYTE SOFTWARE LTDord$30,797,000
-14.2%
1,257,031
-2.6%
0.01%
-16.7%
SENEA SellSENECA FOODS CORP NEWcla$30,575,000
+7.0%
598,557
-1.8%
0.01%
+11.1%
ZG SellZILLOW GROUP INCcla$30,180,000
-21.3%
246,301
-15.6%
0.01%
-23.1%
ROIC SellRETAIL OPPORTUNITY INVTS COR$33,013,000
+7.3%
1,869,385
-3.5%
0.01%0.0%
AKR SellACADIA RLTY TR$30,163,000
+12.9%
1,373,553
-2.5%
0.01%
+11.1%
KRG SellKITE RLTY GROUP TR$29,568,000
+9.8%
1,343,417
-3.7%
0.01%0.0%
PJT SellPJT PARTNERS INC$29,149,000
+5.3%
408,366
-0.2%
0.01%0.0%
OFIX BuyORTHOFIX MED INC$28,039,000
-1.7%
699,048
+6.2%
0.01%0.0%
AVLR SellAVALARA INC$28,352,000
+18.8%
175,211
-2.0%
0.01%
+12.5%
PETQ BuyPETIQ INC$27,066,000
+28.1%
701,127
+17.0%
0.01%
+28.6%
APEI SellAMERICAN PUB ED INC$28,517,000
-21.1%
1,006,236
-0.9%
0.01%
-25.0%
JBSS SellSANFILIPPO JOHN B & SON INC$29,388,000
-5.5%
331,807
-3.6%
0.01%
-10.0%
RBBN BuyRIBBON COMMUNICATIONS INC$28,451,000
-3.6%
3,738,533
+4.2%
0.01%
-10.0%
AAT BuyAMERICAN ASSETS TR INC$28,709,000
+15.3%
769,894
+0.3%
0.01%
+12.5%
DXPE SellDXP ENTERPRISES INC$29,688,000
+7.5%
891,558
-2.6%
0.01%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$28,571,000
+60.2%
1,112,596
-2.1%
0.01%
+50.0%
CLI SellMACK CALI RLTY CORP$27,472,000
+0.3%
1,601,899
-9.4%
0.01%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$28,723,000
+28.9%
1,739,751
-2.4%
0.01%
+28.6%
TEAM BuyATLASSIAN CORP PLCcla$29,846,000
+23.0%
116,181
+0.9%
0.01%
+12.5%
APA BuyAPA CORPORATION$29,068,000
+77.3%
1,344,282
+46.7%
0.01%
+80.0%
IQ BuyIQIYI INCadr$28,505,000
+3265.4%
1,828,631
+3486.6%
0.01%
SPLK BuySPLUNK INC$29,742,000
+7.8%
205,717
+1.1%
0.01%0.0%
CIR SellCIRCOR INTL INC$28,213,000
-14.7%
865,430
-8.9%
0.01%
-18.2%
PQG BuyPQ GROUP HLDGS INC$28,050,000
-1.6%
1,826,250
+7.0%
0.01%0.0%
LVS SellLAS VEGAS SANDS CORP$29,954,000
-49.7%
568,549
-42.0%
0.01%
-55.0%
FLR BuyFLUOR CORP NEW$27,302,000
-9.7%
1,542,622
+17.8%
0.01%
-10.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$28,400,000
+7.9%
956,864
-1.1%
0.01%0.0%
TWI SellTITAN INTL INC ILL$27,507,000
-10.1%
3,243,856
-1.7%
0.01%
-10.0%
CARG BuyCARGURUS INC$28,546,000
+22.5%
1,088,244
+11.2%
0.01%
+12.5%
GCI SellGANNETT CO INC$27,427,000
-0.5%
4,996,088
-2.5%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTreit$28,327,000
+5.0%
1,231,636
+0.9%
0.01%0.0%
TTE SellTOTALENERGIES SEadr$28,177,000
-23.3%
622,554
-21.1%
0.01%
-25.0%
PSO SellPEARSON PLCadr$28,868,000
+2.8%
2,486,442
-5.4%
0.01%0.0%
POWL BuyPOWELL INDS INC$27,263,000
-8.2%
880,877
+0.4%
0.01%
-10.0%
NPK BuyNATIONAL PRESTO INDS INC$28,738,000
+1.5%
282,711
+1.9%
0.01%0.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sadr$28,694,000
-4.4%
339,582
-14.8%
0.01%
-10.0%
RRR BuyRED ROCK RESORTS INCcla$28,474,000
+32.2%
670,007
+1.6%
0.01%
+28.6%
ELF SellE L F BEAUTY INC$28,660,000
-0.1%
1,055,972
-1.3%
0.01%0.0%
OPK SellOPKO HEALTH INC$29,292,000
-7.4%
7,232,279
-2.2%
0.01%
-10.0%
EQC SellEQUITY COMWLTH$28,134,000
-27.1%
1,073,806
-22.6%
0.01%
-30.8%
PODD SellINSULET CORP$26,930,000
-5.9%
98,084
-10.7%
0.01%0.0%
TLYS SellTILLYS INCcla$26,900,000
+37.3%
1,683,350
-2.7%
0.01%
+50.0%
VMW BuyVMWARE INC$29,601,000
+14.3%
185,036
+7.5%
0.01%0.0%
IDA BuyIDACORP INC$28,729,000
+1.0%
294,654
+3.5%
0.01%0.0%
HCC SellWARRIOR MET COAL INC$29,123,000
-2.2%
1,693,235
-2.6%
0.01%
-10.0%
FORR SellFORRESTER RESH INC$29,083,000
+6.2%
634,996
-1.5%
0.01%0.0%
STRA SellSTRATEGIC ED INC$28,996,000
-23.1%
381,227
-6.8%
0.01%
-25.0%
IRT BuyINDEPENDENCE RLTY TR INC$28,656,000
+22.9%
1,571,923
+2.5%
0.01%
+12.5%
OGN NewORGANON & CO$29,925,000988,887
+100.0%
0.01%
MSBI BuyMIDLAND STS BANCORP INC ILL$28,262,000
-2.7%
1,075,847
+2.9%
0.01%
-10.0%
CLB BuyCORE LABORATORIES N V$29,216,000
+39.6%
750,098
+3.2%
0.01%
+28.6%
CWK BuyCUSHMAN WAKEFIELD PLCcla$27,660,000
+19.4%
1,583,313
+11.5%
0.01%
+12.5%
ENIA SellENEL AMERICAS S Aadr$27,496,000
-48.3%
3,808,332
-39.3%
0.01%
-50.0%
CPS SellCOOPER STD HLDGS INC$27,316,000
-23.6%
941,981
-4.3%
0.01%
-25.0%
JRVR SellJAMES RIV GROUP LTD$29,498,000
-26.8%
786,215
-10.9%
0.01%
-30.8%
PKOH SellPARK-OHIO HLDGS CORP$28,954,000
+1.8%
900,878
-0.3%
0.01%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$27,720,000
+2.7%
1,088,766
-2.6%
0.01%0.0%
CEVA BuyCEVA INC$28,028,000
-13.3%
592,555
+2.9%
0.01%
-18.2%
ATLC SellATLANTICUS HOLDINGS CORP$27,719,000
+29.3%
697,901
-1.3%
0.01%
+28.6%
ENTA BuyENANTA PHARMACEUTICALS INC$28,377,000
-2.1%
644,788
+9.8%
0.01%
-10.0%
UNIT BuyUNITI GROUP INC$29,453,000
+7.9%
2,781,188
+12.4%
0.01%0.0%
AAL SellAMERICAN AIRLS GROUP INC$27,180,000
-11.4%
1,281,505
-0.2%
0.01%
-10.0%
CHDN BuyCHURCHILL DOWNS INC$29,910,000
-1.2%
150,860
+13.5%
0.01%
-10.0%
NRC SellNATIONAL RESH CORP$29,564,000
-2.0%
644,082
-0.0%
0.01%
-10.0%
WPP BuyWPP PLC NEWadr$27,793,000
+6.3%
409,981
+0.2%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$29,617,000
-7.7%
3,053,385
-2.0%
0.01%
-18.2%
NKTR BuyNEKTAR THERAPEUTICS$27,623,000
+45.1%
1,609,632
+69.1%
0.01%
+50.0%
LYFT BuyLYFT INC$27,715,000
+4.5%
458,280
+9.2%
0.01%0.0%
NVCR SellNOVOCURE LTDord$27,316,000
+29.0%
123,142
-23.1%
0.01%
+28.6%
MCS BuyMARCUS CORP DEL$29,274,000
+12.7%
1,380,230
+6.2%
0.01%0.0%
OPY BuyOPPENHEIMER HLDGS INCcla$28,700,000
+27.6%
564,507
+0.6%
0.01%
+28.6%
CRWD BuyCROWDSTRIKE HLDGS INCcla$28,040,000
+2811.7%
111,577
+2018.0%
0.01%
LBRDA BuyLIBERTY BROADBAND CORP$29,397,000
+17.2%
174,814
+1.0%
0.01%
+12.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$28,289,000
+26.2%
1,500,756
+1.3%
0.01%
+28.6%
BSRR SellSIERRA BANCORP$28,273,000
-5.9%
1,110,937
-1.0%
0.01%
-10.0%
INOV BuyINOVALON HLDGS INC$26,888,000
+74.7%
788,994
+47.5%
0.01%
+80.0%
OSUR SellORASURE TECHNOLOGIES INC$27,629,000
-15.0%
2,724,713
-1.7%
0.01%
-18.2%
PBI BuyPITNEY BOWES INC$28,154,000
+11.0%
3,210,239
+4.3%
0.01%
+12.5%
ZEUS BuyOLYMPIC STEEL INC$27,388,000
+1.6%
931,904
+1.9%
0.01%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$29,867,000
+1.5%
451,163
-2.5%
0.01%
-10.0%
HMY SellHARMONY GOLD MINING CO LTDadr$25,798,000
-14.5%
6,917,991
-0.1%
0.01%
-20.0%
KOS BuyKOSMOS ENERGY LTD$25,225,000
+33.6%
7,290,998
+18.5%
0.01%
+33.3%
NWG SellNATWEST GROUP PLCord$25,309,000
+1.2%
4,487,441
-3.7%
0.01%0.0%
WINA SellWINMARK CORP$25,194,000
+1.3%
131,164
-1.9%
0.01%0.0%
THFF SellFIRST FINL CORP IND$25,191,000
-11.0%
617,110
-1.8%
0.01%
-11.1%
SGC SellSUPERIOR GROUP OF CO INC$24,220,000
-6.9%
1,012,966
-1.0%
0.01%
-11.1%
JOBS  51JOB INCadr$26,459,000
+24.3%
340,1740.0%0.01%
+14.3%
TFSL BuyTFS FINL CORP$24,033,000
+1.7%
1,183,901
+2.3%
0.01%0.0%
GH SellGUARDANT HEALTH INC$24,969,000
-19.1%
201,010
-0.4%
0.01%
-20.0%
LAWS SellLAWSON PRODS INC$25,536,000
+1.1%
477,214
-2.1%
0.01%0.0%
TIPT BuyTIPTREE INC$24,929,000
+7.4%
2,680,455
+3.5%
0.01%0.0%
FRPH BuyFRP HLDGS INC$26,213,000
+13.2%
470,772
+0.1%
0.01%0.0%
EZPW SellEZCORP INCcla$24,163,000
+18.5%
4,007,058
-2.1%
0.01%
+14.3%
WWE BuyWORLD WRESTLING ENTMT INCcla$26,139,000
+11.7%
451,524
+4.7%
0.01%0.0%
THR SellTHERMON GROUP HLDGS INC$25,694,000
-14.4%
1,507,853
-2.1%
0.01%
-20.0%
AMBC SellAMBAC FINL GROUP INC$26,255,000
-11.0%
1,676,585
-4.9%
0.01%
-20.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$24,560,000
+57.4%
1,734,506
+25.5%
0.01%
+60.0%
EPAY SellBOTTOMLINE TECH DEL INC$24,188,000
-21.1%
652,302
-3.8%
0.01%
-20.0%
OPI SellOFFICE PPTYS INCOME TR$26,226,000
+1.0%
894,770
-5.1%
0.01%
-11.1%
UA SellUNDER ARMOUR INC$23,878,000
-4.2%
1,285,856
-4.8%
0.01%0.0%
HCKT SellHACKETT GROUP INC$24,061,000
+6.4%
1,335,258
-3.2%
0.01%
+14.3%
CVLG SellCOVENANT LOGISTICS GROUP INCcla$24,908,000
-0.2%
1,204,498
-0.9%
0.01%0.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$24,794,000
-6.7%
607,434
-22.4%
0.01%
-11.1%
GNL SellGLOBAL NET LEASE INC$24,615,000
+1.7%
1,330,562
-0.7%
0.01%0.0%
CPF SellCENTRAL PAC FINL CORP$25,468,000
-6.3%
977,304
-4.0%
0.01%
-11.1%
BGCP BuyBGC PARTNERS INCcla$24,325,000
+26.8%
4,289,966
+8.0%
0.01%
+33.3%
EVC BuyENTRAVISION COMMUNICATIONS Ccla$26,519,000
+66.3%
3,970,007
+0.6%
0.01%
+60.0%
VCRA BuyVOCERA COMMUNICATIONS INC$25,560,000
+34.0%
641,383
+29.3%
0.01%
+33.3%
SQM BuySOCIEDAD QUIMICA Y MINERA DEadr$26,606,000
-5.2%
562,169
+6.3%
0.01%
-11.1%
IBKR SellINTERACTIVE BROKERS GROUP IN$24,739,000
-30.9%
376,370
-23.2%
0.01%
-33.3%
ENR BuyENERGIZER HLDGS INC NEW$26,473,000
+8.6%
615,903
+19.9%
0.01%0.0%
ESRT SellEMPIRE ST RLTY TR INCcla$25,886,000
+7.7%
2,157,341
-0.1%
0.01%0.0%
WCN SellWASTE CONNECTIONS INC$26,704,000
+6.1%
223,581
-4.0%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$24,551,000
-7.0%
381,667
-1.9%
0.01%
-11.1%
CHGG SellCHEGG INC$25,466,000
-6.5%
306,373
-3.7%
0.01%
-11.1%
EBIX SellEBIX INC$24,471,000
-4.8%
721,844
-10.0%
0.01%
-11.1%
NICE SellNICE LTDadr$24,645,000
+11.2%
99,591
-2.1%
0.01%
+14.3%
BZUN SellBAOZUN INCadr$24,081,000
-8.9%
678,629
-2.2%
0.01%
-11.1%
PARR SellPAR PAC HOLDINGS INC$25,411,000
+10.5%
1,510,939
-7.2%
0.01%0.0%
AEM SellAGNICO EAGLE MINES LTD$24,913,000
+3.4%
412,133
-1.1%
0.01%0.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$23,856,000
+2.9%
655,895
-1.5%
0.01%0.0%
PAR SellPAR TECHNOLOGY CORP$23,927,000
+6.8%
342,111
-0.1%
0.01%
+14.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$26,376,000
+5.6%
271,032
+5.5%
0.01%0.0%
DGICA SellDONEGAL GROUP INCcla$24,770,000
-2.3%
1,700,057
-0.3%
0.01%0.0%
PAAS SellPAN AMERN SILVER CORP$24,831,000
-9.0%
869,120
-4.4%
0.01%
-11.1%
EAF BuyGRAFTECH INTL LTD$24,353,000
-3.6%
2,095,859
+1.5%
0.01%0.0%
AROW SellARROW FINL CORP$23,894,000
+5.4%
664,651
-2.3%
0.01%
+14.3%
RNG BuyRINGCENTRAL INCcla$26,209,000
-1.1%
90,178
+1.4%
0.01%
-11.1%
RAD BuyRITE AID CORP$26,106,000
+41.5%
1,601,602
+77.6%
0.01%
+33.3%
FF SellFUTUREFUEL CORP$25,444,000
-36.9%
2,650,377
-4.5%
0.01%
-38.5%
ZS SellZSCALER INC$25,555,000
+14.4%
118,263
-9.1%
0.01%
+14.3%
SRDX SellSURMODICS INC$25,204,000
-4.3%
464,575
-1.1%
0.01%
-11.1%
CWEN SellCLEARWAY ENERGY INC$25,978,000
-7.2%
981,007
-1.4%
0.01%
-11.1%
GIB SellCGI INCcla$26,080,000
+6.9%
287,854
-1.8%
0.01%0.0%
DENN SellDENNYS CORP$24,208,000
-21.5%
1,468,066
-13.7%
0.01%
-20.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$25,587,000
+30.1%
1,407,398
+0.4%
0.01%
+14.3%
DNLI SellDENALI THERAPEUTICS INC$25,517,000
+6.2%
325,348
-22.8%
0.01%0.0%
PFPT SellPROOFPOINT INC$25,503,000
+36.2%
146,773
-1.2%
0.01%
+33.3%
SP SellSP PLUS CORP$25,788,000
-13.2%
843,009
-6.6%
0.01%
-20.0%
PLPC SellPREFORMED LINE PRODS CO$25,865,000
+7.8%
348,588
-0.0%
0.01%0.0%
OPCH BuyOPTION CARE HEALTH INC$22,812,000
+157.9%
1,043,058
+109.0%
0.01%
+133.3%
AMOT BuyALLIED MOTION TECHNOLOGIES I$20,745,000
-1.9%
600,793
+45.5%
0.01%0.0%
ALTA SellALTABANCORP$22,949,000
+2.4%
529,896
-0.6%
0.01%0.0%
AMSWA SellAMER SOFTWARE INCcla$21,706,000
+4.1%
988,409
-2.0%
0.01%0.0%
ARES SellARES MANAGEMENT CORPORATION$22,678,000
+12.2%
356,634
-1.2%
0.01%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$20,848,000
+19.2%
1,340,745
+10.3%
0.01%
+16.7%
AZUL SellAZUL S Aadr$21,178,000
+23.1%
801,821
-5.8%
0.01%
+16.7%
BNED SellBARNES & NOBLE ED INC$22,190,000
-12.5%
3,077,203
-1.3%
0.01%
-12.5%
BAM SellBROOKFIELD ASSET MGMT INCcla$23,656,000
+8.6%
464,016
-5.2%
0.01%0.0%
BPR BuyBROOKFIELD PPTY REIT INCcla$22,192,000
+8.0%
1,174,794
+2.6%
0.01%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$22,284,000
-1.5%
864,065
-0.6%
0.01%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$23,079,000
+51.7%
541,126
+36.4%
0.01%
+40.0%
CASS SellCASS INFORMATION SYS INC$21,965,000
-13.2%
539,011
-1.4%
0.01%
-12.5%
CATO SellCATO CORP NEWcla$22,535,000
+37.6%
1,335,832
-2.1%
0.01%
+40.0%
CHT SellCHUNGHWA TELECOM CO LTDadr$21,047,000
+0.3%
517,634
-3.5%
0.01%0.0%
CBB SellCINCINNATI BELL INC NEW$23,086,000
-14.9%
1,497,154
-15.3%
0.01%
-22.2%
CLDR BuyCLOUDERA INC$23,522,000
+47.3%
1,483,187
+13.1%
0.01%
+40.0%
COUP BuyCOUPA SOFTWARE INC$23,623,000
+5.0%
90,105
+2.0%
0.01%0.0%
TACO SellDEL TACO RESTAURANTS INC NEW$21,073,000
-0.7%
2,105,184
-5.0%
0.01%0.0%
EQBK SellEQUITY BANCSHARES INC$21,962,000
+8.0%
720,279
-3.0%
0.01%0.0%
FEYE BuyFIREEYE INC$23,312,000
+7.2%
1,152,832
+3.9%
0.01%0.0%
FLIC BuyFIRST LONG IS CORP$20,940,000
+2.4%
986,357
+2.5%
0.01%0.0%
FSV BuyFIRSTSERVICE CORP NEW$22,481,000
+16.2%
131,269
+0.6%
0.01%
+16.7%
FLXS SellFLEXSTEEL INDS INC$21,894,000
+12.6%
542,054
-2.8%
0.01%
+16.7%
GTHX BuyG1 THERAPEUTICS INC$23,480,000
+15.3%
1,070,124
+26.6%
0.01%0.0%
HONE BuyHARBORONE BANCORP INC NEW$22,826,000
+15.0%
1,591,812
+8.0%
0.01%0.0%
IAC NewIAC INTERACTIVECORP NEW$21,897,000142,022
+100.0%
0.01%
IPI BuyINTREPID POTASH INC$20,845,000
+6.9%
654,311
+9.3%
0.01%
+16.7%
JYNT BuyJOINT CORP$21,659,000
+168.7%
258,093
+54.9%
0.01%
+133.3%
KBAL SellKIMBALL INTL INCclb$23,284,000
-7.6%
1,770,658
-1.6%
0.01%
-12.5%
KTB BuyKONTOOR BRANDS INC$23,142,000
+27.5%
410,271
+9.7%
0.01%
+16.7%
KOP BuyKOPPERS HOLDINGS INC$22,454,000
-5.0%
694,118
+2.1%
0.01%
-12.5%
LTC SellLTC PPTYS INC$22,572,000
-8.6%
587,940
-0.7%
0.01%
-12.5%
LNDC SellLANDEC CORP$23,287,000
+2.5%
2,069,993
-3.1%
0.01%
-12.5%
NPTN SellNEOPHOTONICS CORP$20,934,000
-16.3%
2,050,297
-2.1%
0.01%
-12.5%
NRIM SellNORTHRIM BANCORP INC$22,511,000
-0.7%
526,566
-1.3%
0.01%0.0%
NWPX SellNORTHWEST PIPE CO$22,043,000
-15.5%
780,284
-0.1%
0.01%
-22.2%
NVAX BuyNOVAVAX INC$21,761,000
+26.4%
102,512
+8.0%
0.01%
+16.7%
OIS BuyOIL STS INTL INC$21,234,000
+34.8%
2,705,090
+3.5%
0.01%
+40.0%
PCG BuyPG&E CORP$23,409,000
-8.1%
2,302,086
+5.8%
0.01%
-12.5%
PEN BuyPENUMBRA INC$23,014,000
+2.7%
83,966
+1.3%
0.01%0.0%
TLK SellP T TELEKOMUNIKASI INDONESIAadr$21,193,000
-11.4%
977,669
-3.3%
0.01%
-12.5%
PGNY NewPROGYNY INC$23,352,000395,799
+100.0%
0.01%
PSTG BuyPURE STORAGE INCcla$20,937,000
-6.5%
1,071,933
+3.1%
0.01%0.0%
RES BuyRPC INC$22,279,000
-4.5%
4,500,785
+4.2%
0.01%
-12.5%
RYAM BuyRAYONIER ADVANCED MATLS INC$23,158,000
-22.4%
3,461,638
+5.2%
0.01%
-30.0%
RCKT BuyROCKET PHARMACEUTICALS INC$22,024,000
+61.0%
497,310
+61.3%
0.01%
+40.0%
RCI SellROGERS COMMUNICATIONS INCclb$22,145,000
+12.4%
416,737
-2.5%
0.01%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$23,350,000
-8.6%
1,013,933
-1.5%
0.01%
-12.5%
SAGE BuySAGE THERAPEUTICS INC$21,150,000
+75.8%
372,311
+131.6%
0.01%
+75.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$21,325,000
-6.3%
1,200,068
-8.8%
0.01%
-12.5%
STM BuySTMICROELECTRONICS N V$22,726,000
+7.7%
624,691
+13.4%
0.01%0.0%
TRC SellTEJON RANCH CO$22,235,000
-9.3%
1,461,835
-0.1%
0.01%
-12.5%
TVTY BuyTIVITY HEALTH INC$20,597,000
+73.4%
782,848
+47.2%
0.01%
+75.0%
TR BuyTOOTSIE ROLL INDS INC$23,390,000
+13.0%
689,762
+10.4%
0.01%0.0%
UAA SellUNDER ARMOUR INCcla$22,348,000
-14.2%
1,056,657
-10.1%
0.01%
-22.2%
UTL SellUNITIL CORP$22,594,000
+8.8%
426,543
-6.2%
0.01%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$21,572,000
-1.5%
1,554,219
+1.8%
0.01%0.0%
VNT BuyVONTIER CORPORATION$21,371,000
+24.8%
655,971
+15.9%
0.01%
+16.7%
WLL NewWHITING PETE CORP NEW$22,118,000405,467
+100.0%
0.01%
WLFC SellWILLIS LEASE FIN CORP$21,571,000
-1.9%
503,291
-0.2%
0.01%0.0%
WETF SellWISDOMTREE INVTS INC$20,668,000
-2.4%
3,333,541
-1.6%
0.01%0.0%
ZEN BuyZENDESK INC$20,836,000
+8.9%
144,331
+0.0%
0.01%
+16.7%
CRSP BuyCRISPR THERAPEUTICS AG$23,584,000
+39.6%
145,822
+5.1%
0.01%
+16.7%
NXPI SellNXP SEMICONDUCTORS N V$20,632,000
+0.2%
100,282
-2.0%
0.01%0.0%
TNK BuyTEEKAY TANKERS LTDcla$23,626,000
+12.8%
1,638,489
+8.7%
0.01%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcla$18,702,000
-0.1%
795,472
+0.2%
0.01%0.0%
FC SellFRANKLIN COVEY CO$17,423,000
+9.9%
538,587
-3.9%
0.01%
+20.0%
WTBA SellWEST BANCORPORATION INC$19,613,000
+13.4%
706,758
-1.3%
0.01%0.0%
SAN BuyBANCO SANTANDER S.A.adr$19,664,000
+16.5%
5,029,242
+2.2%
0.01%0.0%
RYI SellRYERSON HLDG CORP$19,343,000
-18.0%
1,324,924
-4.3%
0.01%
-25.0%
PTSI SellP A M TRANSN SVCS INC$19,541,000
-15.2%
370,446
-0.8%
0.01%
-25.0%
ANAB BuyANAPTYSBIO INC$20,021,000
+41.7%
772,117
+17.8%
0.01%
+20.0%
ATEX BuyANTERIX INC$17,437,000
+37.4%
290,676
+8.1%
0.01%
+50.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$18,184,000
+28.8%
219,588
+3.1%
0.01%
+20.0%
TCS BuyCONTAINER STORE GROUP INC$20,091,000
-19.8%
1,540,734
+2.3%
0.01%
-25.0%
TEN SellTENNECO INC$18,121,000
+79.5%
937,917
-0.4%
0.01%
+100.0%
YORW SellYORK WTR CO$17,800,000
-11.0%
392,940
-3.8%
0.01%
-14.3%
CHS BuyCHICOS FAS INC$20,072,000
+103.1%
3,050,727
+2.2%
0.01%
+100.0%
NOVA BuySUNNOVA ENERGY INTL INC.$17,869,000
+10.5%
474,465
+19.6%
0.01%
+20.0%
DT SellDYNATRACE INC$18,513,000
+20.3%
316,850
-0.7%
0.01%
+20.0%
NEWR BuyNEW RELIC INC$17,432,000
+14.5%
260,260
+5.1%
0.01%
+20.0%
EVRI SellEVERI HLDGS INC$19,186,000
+75.6%
769,299
-0.6%
0.01%
+50.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$18,344,000
+32.6%
775,908
+33.2%
0.01%
+20.0%
GTY BuyGETTY RLTY CORP NEW$18,089,000
+10.2%
580,715
+0.2%
0.01%
+20.0%
GPX BuyGP STRATEGIES CORP$18,731,000
-8.8%
1,191,551
+1.3%
0.01%
-14.3%
BHB BuyBAR HBR BANKSHARES$19,449,000
-1.8%
679,572
+1.0%
0.01%
-14.3%
BBSI SellBARRETT BUSINESS SVCS INC$18,403,000
+0.3%
253,450
-5.2%
0.01%0.0%
LX BuyLEXINFINTECH HLDGS LTDadr$19,343,000
+27.4%
1,578,188
+4.5%
0.01%
+20.0%
GDS SellGDS HLDGS LTDadr$19,429,000
-4.0%
247,405
-0.9%
0.01%
-14.3%
PETS SellPETMED EXPRESS INC$18,286,000
-15.4%
574,092
-7.0%
0.01%
-14.3%
OTEX BuyOPEN TEXT CORP$20,524,000
+7.5%
404,008
+0.9%
0.01%0.0%
HURC SellHURCO CO$19,348,000
-1.6%
552,812
-0.8%
0.01%
-14.3%
TWOU Buy2U INC$19,189,000
+32.1%
460,474
+21.2%
0.01%
+20.0%
NLS SellNAUTILUS INC$19,940,000
+0.6%
1,183,367
-6.6%
0.01%
-14.3%
UPLD BuyUPLAND SOFTWARE INC$18,907,000
-6.7%
459,226
+6.9%
0.01%
-14.3%
UPWK SellUPWORK INC$17,438,000
+13.2%
299,124
-13.2%
0.01%
+20.0%
BSET SellBASSETT FURNITURE INDS INC$19,117,000
+0.3%
785,119
-0.1%
0.01%0.0%
SWAV BuySHOCKWAVE MED INC$20,042,000
+47.6%
105,631
+1.3%
0.01%
+50.0%
PRMW SellPRIMO WATER CORPORATION$17,584,000
-0.7%
1,051,044
-3.5%
0.01%0.0%
RLGT SellRADIANT LOGISTICS INC$18,250,000
-2.4%
2,633,495
-2.2%
0.01%0.0%
MRLN SellMARLIN BUSINESS SVCS CORP$20,346,000
+65.0%
893,928
-0.9%
0.01%
+50.0%
TPB BuyTURNING PT BRANDS INC$18,102,000
-10.0%
395,534
+2.6%
0.01%
-14.3%
RRGB SellRED ROBIN GOURMET BURGERS IN$17,434,000
-17.3%
526,563
-0.3%
0.01%
-14.3%
QFIN New360 DIGITECH INCadr$18,739,000447,392
+100.0%
0.01%
ESTC SellELASTIC N Vord$17,965,000
+30.8%
123,236
-0.3%
0.01%
+20.0%
LCUT BuyLIFETIME BRANDS INC$19,026,000
+2.3%
1,270,984
+0.4%
0.01%0.0%
ARDX BuyARDELYX INC$17,433,000
+27.1%
2,299,721
+11.1%
0.01%
+20.0%
CDMO BuyAVID BIOSERVICES INC$19,627,000
+172.4%
765,201
+93.8%
0.01%
+200.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$18,490,000
+15.1%
556,415
+6.1%
0.01%
+20.0%
MSGN SellMSG NETWORK INCcla$17,751,000
-10.5%
1,217,545
-7.7%
0.01%
-14.3%
VOXX SellVOXX INTL CORPcla$20,050,000
-28.9%
1,431,137
-3.3%
0.01%
-33.3%
CMRX BuyCHIMERIX INC$18,066,000
-13.5%
2,258,399
+4.4%
0.01%
-14.3%
PLUG BuyPLUG POWER INC$19,539,000
+44.5%
571,503
+51.7%
0.01%
+50.0%
DHIL SellDIAMOND HILL INVT GROUP INC$18,219,000
+0.3%
108,892
-6.2%
0.01%0.0%
PDFS SellPDF SOLUTIONS INC$18,749,000
-2.2%
1,031,305
-4.3%
0.01%0.0%
BATRK SellLIBERTY MEDIA CORP DEL$19,801,000
-10.3%
713,039
-10.2%
0.01%
-14.3%
NCBS BuyNICOLET BANKSHARES INC$18,330,000
-11.7%
260,586
+4.8%
0.01%
-14.3%
GBLI SellGLOBAL INDEMNITY GROUP LLC$19,981,000
-13.3%
758,278
-2.5%
0.01%
-25.0%
INBK BuyFIRST INTERNET BANCORP$19,430,000
-9.7%
627,194
+2.6%
0.01%
-14.3%
IVC BuyINVACARE CORP$18,991,000
+2.5%
2,353,264
+1.9%
0.01%0.0%
AXNX NewAXONICS INC$19,283,000304,108
+100.0%
0.01%
APG BuyAPI GROUP CORP$18,042,000
+92.6%
863,682
+90.7%
0.01%
+100.0%
ALTR BuyALTAIR ENGR INC$17,933,000
+14.2%
259,974
+3.3%
0.01%
+20.0%
WTTR SellSELECT ENERGY SVCS INC$19,537,000
+21.2%
3,234,539
-0.0%
0.01%
+20.0%
LYG BuyLLOYDS BANKING GROUP PLCadr$18,080,000
+14.8%
7,090,338
+4.5%
0.01%
+20.0%
CUTR SellCUTERA INC$19,287,000
+62.3%
393,369
-0.5%
0.01%
+50.0%
GKOS NewGLAUKOS CORP$18,778,000221,412
+100.0%
0.01%
BBW SellBUILD-A-BEAR WORKSHOP INC$17,395,000
+149.0%
1,004,984
-0.7%
0.01%
+200.0%
MTRX SellMATRIX SVC CO$18,005,000
-20.5%
1,714,792
-0.7%
0.01%
-14.3%
ENDP BuyENDO INTL PLCcla$18,725,000
-25.7%
4,000,794
+17.9%
0.01%
-25.0%
FBMS BuyFIRST BANCSHARES INC MS$17,585,000
+7.3%
469,801
+5.0%
0.01%
+20.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$17,918,000
+20.3%
325,906
+0.8%
0.01%
+20.0%
NVRO BuyNEVRO CORP$14,880,000
+43.2%
89,751
+20.5%
0.01%
+66.7%
GOOS BuyCANADA GOOSE HLDGS INCcla$17,221,000
+30.0%
393,722
+16.7%
0.01%
+25.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$16,049,000
-22.5%
760,627
-7.7%
0.01%
-28.6%
FRGI SellFIESTA RESTAURANT GROUP INC$17,034,000
+2.6%
1,268,409
-3.9%
0.01%0.0%
TSBK BuyTIMBERLAND BANCORP INC$16,684,000
+1.2%
593,326
+0.0%
0.01%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$16,012,000
-15.1%
687,253
-4.1%
0.01%
-16.7%
CAMP SellCALAMP CORP$15,448,000
+9.4%
1,214,398
-6.7%
0.01%0.0%
AUD NewAUDACY INCcla$15,796,0003,665,196
+100.0%
0.01%
TA SellTRAVELCENTERS OF AMERICA INC$14,868,000
+7.1%
508,479
-0.6%
0.01%0.0%
HCAT BuyHEALTH CATALYST INC$16,155,000
+52.9%
291,033
+28.8%
0.01%
+66.7%
AGR SellAVANGRID INC$15,499,000
+2.7%
301,344
-0.5%
0.01%0.0%
PVAC SellPENN VA CORP$14,471,000
+67.4%
612,931
-4.7%
0.01%
+66.7%
NR BuyNEWPARK RES INC$16,444,000
+14.6%
4,752,446
+4.0%
0.01%0.0%
PSN BuyPARSONS CORP DEL$15,309,000
+93.7%
388,919
+99.0%
0.01%
+66.7%
CCNE BuyCNB FINL CORP PA$14,661,000
-5.5%
642,474
+1.9%
0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$15,387,000
+4.7%
324,206
+1.7%
0.01%0.0%
HBIO SellHARVARD BIOSCIENCE INC$16,290,000
+50.5%
1,955,530
-1.0%
0.01%
+25.0%
SFST SellSOUTHERN FIRST BANCSHARES$14,853,000
+9.0%
290,326
-0.1%
0.01%0.0%
VALE SellVALE S Aadr$16,114,000
+13.2%
706,453
-13.7%
0.01%0.0%
RPT SellRPT REALTYreit$16,591,000
+10.1%
1,278,231
-3.2%
0.01%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$15,637,000
+4.4%
283,773
-2.2%
0.01%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$17,122,000
-9.4%
2,391,383
+0.3%
0.01%
-16.7%
NET BuyCLOUDFLARE INC$14,996,000
+227.6%
141,664
+117.0%
0.01%
+150.0%
GEFB BuyGREIF INCclb$16,053,000
+3.8%
272,087
+0.7%
0.01%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$16,345,000
-3.2%
568,125
+4.2%
0.01%
-16.7%
IONS SellIONIS PHARMACEUTICALS INC$16,362,000
-20.4%
410,217
-10.3%
0.01%
-28.6%
FWONA BuyLIBERTY MEDIA CORP DEL$14,536,000
+26.5%
340,966
+13.4%
0.01%
+25.0%
BY BuyBYLINE BANCORP INC$16,966,000
+17.4%
749,713
+9.7%
0.01%0.0%
VEDL SellVEDANTA LIMITEDadr$17,322,000
+12.0%
1,219,856
-0.9%
0.01%0.0%
CYBE SellCYBEROPTICS CORP$14,398,000
+56.2%
351,513
-1.1%
0.01%
+66.7%
HNGR BuyHANGER INC$16,665,000
+31.7%
659,254
+18.9%
0.01%
+25.0%
SAP SellSAP SEadr$14,379,000
+11.5%
102,371
-2.5%
0.01%
+25.0%
VNE SellVEONEER INC$17,351,000
-7.6%
752,777
-1.9%
0.01%
-16.7%
PAHC SellPHIBRO ANIMAL HEALTH CORP$16,281,000
+18.3%
563,767
-0.0%
0.01%0.0%
BFA BuyBROWN FORMAN CORPcla$16,493,000
+12.1%
233,910
+1.2%
0.01%0.0%
VNET Buy21VIANET GROUP INCadr$15,964,000
+51.4%
695,252
+113.5%
0.01%
+66.7%
BV BuyBRIGHTVIEW HLDGS INC$17,327,000
+10.7%
1,074,851
+15.8%
0.01%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$14,454,000
+17.3%
327,988
+1.7%
0.01%
+25.0%
SNY  SANOFIadr$14,813,000
+6.5%
281,3010.0%0.01%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC$17,063,000
-8.4%
421,190
-0.7%
0.01%
-16.7%
WNEB SellWESTERN NEW ENG BANCORP INC$16,889,000
-5.0%
2,072,248
-1.7%
0.01%
-16.7%
ESTE BuyEARTHSTONE ENERGY INCcla$15,067,000
+70.1%
1,361,067
+9.9%
0.01%
+66.7%
DSPG SellDSP GROUPS INC$15,193,000
+3.1%
1,026,524
-0.8%
0.01%0.0%
LENB SellLENNAR CORPclb$16,843,000
-3.1%
206,820
-2.0%
0.01%
-16.7%
BAK SellBRASKEM S Aadr$15,714,000
+66.6%
659,074
-0.7%
0.01%
+66.7%
TRUE BuyTRUECAR INC$15,984,000
+22.8%
2,829,060
+4.0%
0.01%
+25.0%
CLFD SellCLEARFIELD INC$16,130,000
+14.0%
430,699
-8.3%
0.01%0.0%
NNBR BuyNN INC$16,702,000
+6.9%
2,272,445
+2.8%
0.01%0.0%
DAKT BuyDAKTRONICS INC$16,895,000
+6.4%
2,563,759
+1.6%
0.01%0.0%
BMRC BuyBANK MARIN BANCORP$17,097,000
-14.7%
535,965
+5.1%
0.01%
-28.6%
DHC SellDIVERSIFIED HEALTHCARE TR$14,656,000
-14.7%
3,506,207
-2.5%
0.01%
-16.7%
PTR SellPETROCHINA CO LTDadr$17,165,000
+26.0%
350,289
-7.0%
0.01%0.0%
CIGI SellCOLLIERS INTL GROUP INCcla$16,608,000
+13.8%
148,311
-0.1%
0.01%0.0%
CVNA SellCARVANA COcla$17,228,000
+2.1%
57,081
-11.3%
0.01%
-16.7%
TRQ BuyTURQUOISE HILL RES LTD$16,197,000
+649.2%
960,088
+614.5%
0.01%
+400.0%
AIV SellAPARTMENT INVT & MGMT COcla$15,614,000
+7.4%
2,327,036
-1.7%
0.01%0.0%
AMEH BuyAPOLLO MED HLDGS INC$15,403,000
+403.4%
245,238
+117.1%
0.01%
+400.0%
DLA BuyDELTA APPAREL INC$16,142,000
+9.4%
546,823
+0.6%
0.01%0.0%
HIFS SellHINGHAM INSTN SVGS MASS$16,156,000
+0.8%
55,615
-1.6%
0.01%0.0%
BZH BuyBEAZER HOMES USA INC$14,578,000
+0.3%
755,694
+8.8%
0.01%0.0%
INN SellSUMMIT HOTEL PPTYS INC$14,669,000
-10.7%
1,572,291
-2.7%
0.01%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$16,479,000
-18.3%
169,172
-1.9%
0.01%
-28.6%
FRST BuyPRIMIS FINANCIAL CORP$15,497,000
+7.5%
1,015,510
+2.5%
0.01%0.0%
CRK BuyCOMSTOCK RES INC$15,529,000
+127.0%
2,328,182
+88.6%
0.01%
+150.0%
TAST SellCARROLS RESTAURANT GROUP INC$14,302,000
-2.7%
2,379,757
-2.8%
0.01%0.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcla$16,306,000
+269.7%
2,405,016
+127.8%
0.01%
+400.0%
FIVN BuyFIVE9 INC$17,155,000
+49.0%
93,530
+26.8%
0.01%
+25.0%
HMC SellHONDA MOTOR LTDcla$15,409,000
-6.3%
478,842
-12.1%
0.01%0.0%
QTRX BuyQUANTERIX CORP$17,159,000
+45.8%
292,514
+45.4%
0.01%
+25.0%
TUP SellTUPPERWARE BRANDS CORP$16,363,000
-18.0%
689,003
-8.8%
0.01%
-28.6%
DFAS NewDIMENSIONAL ETF TRUSTetf$16,141,000276,393
+100.0%
0.01%
SPNE BuySEASPINE HLDGS CORP$15,396,000
+27.0%
750,707
+8.2%
0.01%
+25.0%
GSM BuyFERROGLOBE PLCcla$15,768,000
+89.2%
2,576,590
+16.9%
0.01%
+66.7%
CSR SellCENTERSPACE$16,383,000
+15.8%
207,657
-0.1%
0.01%0.0%
KRYS BuyKRYSTAL BIOTECH INC$14,533,000
+29.9%
213,712
+47.1%
0.01%
+25.0%
RDFN BuyREDFIN CORP$14,356,000
+26.1%
226,386
+32.5%
0.01%
+25.0%
XLRN BuyACCELERON PHARMA INC$16,774,000
-1.3%
133,679
+6.6%
0.01%
-16.7%
TSEM BuyTOWER SEMICONDUCTOR LTDcla$15,265,000
+5.3%
518,694
+0.4%
0.01%0.0%
KURA SellKURA ONCOLOGY INC$15,854,000
-31.4%
760,307
-7.2%
0.01%
-37.5%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$16,229,000
-14.5%
170,191
+2.1%
0.01%
-16.7%
FI BuyFRANKS INTL N V$14,772,000
-6.8%
4,874,979
+9.2%
0.01%0.0%
FRPT SellFRESHPET INC$16,192,000
-10.1%
99,356
-12.5%
0.01%
-16.7%
PLYA SellPLAYA HOTELS & RESORTS NVcla$14,397,000
-12.6%
1,937,645
-14.1%
0.01%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$16,493,000
+9.3%
525,296
+3.9%
0.01%0.0%
FOR BuyFORESTAR GROUP INC$16,085,000
+5.4%
769,259
+17.4%
0.01%0.0%
ARLO SellARLO TECHNOLOGIES INC$15,561,000
-7.2%
2,298,494
-13.9%
0.01%
-16.7%
PFBI BuyPREMIER FINL BANCORP INC$16,554,000
-8.6%
982,433
+1.3%
0.01%
-16.7%
ANIP BuyANI PHARMACEUTICALS INC$15,392,000
+4.5%
439,176
+7.6%
0.01%0.0%
HTBI SellHOMETRUST BANCSHARES INC$16,349,000
+12.9%
585,982
-1.4%
0.01%0.0%
CLAR SellCLARUS CORP NEW$14,660,000
+44.9%
570,447
-3.8%
0.01%
+66.7%
ITIC SellINVESTORS TITLE CO NC$15,880,000
+3.2%
90,939
-1.9%
0.01%0.0%
MITK BuyMITEK SYS INC$14,982,000
+56.8%
777,883
+18.7%
0.01%
+66.7%
EQNR SellEQUINOR ASAadr$14,759,000
+8.6%
696,186
-0.3%
0.01%
+25.0%
CNBKA SellCENTURY BANCORPORATION INCcla$16,842,000
+14.6%
147,739
-6.2%
0.01%0.0%
CDXS BuyCODEXIS INC$16,430,000
+56.0%
724,942
+57.9%
0.01%
+66.7%
TBNK SellTERRITORIAL BANCORP INC$15,048,000
-2.3%
579,448
-0.3%
0.01%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$16,733,000
-45.6%
1,146,826
-6.9%
0.01%
-50.0%
UFPT SellUFP TECHNOLOGIES INC$16,689,000
+12.8%
290,656
-2.1%
0.01%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$15,161,000
-41.1%
1,411,589
-3.8%
0.01%
-44.4%
ATRO BuyASTRONICS CORP$13,085,000
-0.7%
747,393
+2.3%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTDcla$13,138,000
+0.8%
3,898,462
-1.3%
0.00%0.0%
ALCO BuyALICO INC$11,804,000
+19.3%
331,559
+0.0%
0.00%
+33.3%
FATE BuyFATE THERAPEUTICS INC$11,117,000
+107.5%
128,065
+97.7%
0.00%
+100.0%
NOAH SellNOAH HLDGS LTDcla$12,050,000
+3.6%
255,081
-2.6%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC$12,305,000
+138.8%
456,964
+61.0%
0.00%
+100.0%
FNLC SellFIRST BANCORP INC ME$13,291,000
+0.0%
451,288
-0.9%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$13,548,000
+8.9%
385,094
+9.1%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$12,291,000
+12.1%
454,026
+2.4%
0.00%0.0%
ODC SellOIL DRI CORP AMER$13,377,000
-1.1%
391,377
-0.4%
0.00%0.0%
RVLV BuyREVOLVE GROUP INCcla$12,801,000
+73.5%
185,788
+13.1%
0.00%
+100.0%
NIU SellNIU TECHNOLOGIESadr$11,570,000
-11.6%
354,285
-0.9%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N Vcla$11,837,000
-5.2%
450,556
+14.8%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$12,906,000
+56.8%
3,405,121
+40.0%
0.00%
+33.3%
FFNW SellFIRST FINANCIAL NORTHWEST IN$12,399,000
+5.1%
818,438
-1.5%
0.00%0.0%
TXG Buy10X GENOMICS INC$11,926,000
+100.3%
60,887
+84.8%
0.00%
+100.0%
AEG BuyAEGON N Vcla$11,534,000
-11.8%
2,792,846
+1.0%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$12,596,000
-4.3%
162,017
-8.1%
0.00%0.0%
HBCP BuyHOME BANCORP INC$11,390,000
+8.3%
298,883
+2.4%
0.00%
+33.3%
KVHI BuyKVH INDS INC$13,000,000
-0.4%
1,056,904
+2.7%
0.00%0.0%
RVSB SellRIVERVIEW BANCORP INC$12,450,000
+2.1%
1,756,002
-0.0%
0.00%0.0%
OVV BuyOVINTIV INC$11,167,000
+94.6%
354,856
+47.4%
0.00%
+100.0%
KIN BuyKINDRED BIOSCIENCES INC$11,393,000
+95.5%
1,242,474
+5.7%
0.00%
+100.0%
MCBC SellMACATAWA BK CORP$13,683,000
-12.1%
1,563,805
-0.3%
0.00%
-20.0%
KRTX NewKARUNA THERAPEUTICS INC$12,209,000107,103
+100.0%
0.00%
ARAY BuyACCURAY INC$11,236,000
-6.9%
2,485,649
+2.0%
0.00%0.0%
KOF SellCOCA-COLA FEMSA SAB DE CVord$12,340,000
+5.3%
233,307
-8.0%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$13,594,000
+32.0%
292,356
+2.3%
0.00%
+33.3%
EGLE SellEAGLE BULK SHIPPING INC$12,150,000
+27.9%
256,728
-2.3%
0.00%
+33.3%
ACMR BuyACM RESH INC$11,101,000
+101.5%
108,597
+59.2%
0.00%
+100.0%
FSTR BuyFOSTER L B CO$12,847,000
+6.1%
689,228
+2.1%
0.00%0.0%
HUYA BuyHUYA INCcla$11,998,000
+79.0%
679,760
+97.6%
0.00%
+100.0%
LFC BuyCHINA LIFE INS CO LTDadr$13,754,000
-4.0%
1,382,261
+0.5%
0.00%
-20.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEreit$11,800,000
-8.6%
191,709
+0.7%
0.00%0.0%
HRTG SellHERITAGE INSURANCE HLDGS INC$12,687,000
-25.1%
1,478,673
-3.3%
0.00%
-33.3%
CSOD BuyCORNERSTONE ONDEMAND INC$13,941,000
+47.0%
270,241
+24.1%
0.00%
+33.3%
TNDM BuyTANDEM DIABETES CARE INC$13,372,000
+109.2%
137,261
+89.5%
0.00%
+100.0%
UTMD SellUTAH MED PRODS INC$12,943,000
-2.5%
152,190
-0.7%
0.00%0.0%
NC BuyNACCO INDS INCcla$11,570,000
+4.5%
444,304
+0.1%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$13,762,000
+29.6%
264,666
+35.8%
0.00%0.0%
CTO SellCTO RLTY GROWTH INC NEW$11,461,000
-22.0%
214,151
-24.2%
0.00%
-20.0%
CAE SellCAE INC$13,688,000
-8.8%
444,420
-15.7%
0.00%
-20.0%
CULP SellCULP INC$12,167,000
+4.5%
746,440
-1.4%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$12,439,000
-9.1%
1,003,178
-3.1%
0.00%
-20.0%
TRNS SellTRANSCAT INC$12,974,000
+13.7%
229,591
-1.7%
0.00%0.0%
DHX SellDHI GROUP INC$12,418,000
-0.2%
3,673,804
-1.1%
0.00%0.0%
VET BuyVERMILION ENERGY INC$13,638,000
+77.6%
1,558,607
+47.8%
0.00%
+33.3%
VRRM BuyVERRA MOBILITY CORP$13,904,000
+32.5%
904,663
+16.5%
0.00%
+33.3%
CIVB BuyCIVISTA BANCSHARES INC$12,023,000
+6.4%
544,026
+10.5%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$13,145,000
+114.4%
396,182
+168.3%
0.00%
+100.0%
VWTR SellVIDLER WATER RESOUCES INC$11,657,000
+43.8%
876,469
-3.6%
0.00%
+33.3%
VMEO NewVIMEO INC$11,247,000229,523
+100.0%
0.00%
KWR BuyQUAKER CHEM CORP$11,472,000
+29.6%
48,369
+33.2%
0.00%
+33.3%
TDW BuyTIDEWATER INC NEW$13,643,000
-1.7%
1,132,241
+2.2%
0.00%
-20.0%
CWENA SellCLEARWAY ENERGY INCcla$12,411,000
-8.5%
492,103
-3.8%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$11,807,000
+18.2%
254,907
+1.7%
0.00%
+33.3%
BL SellBLACKLINE INC$11,980,000
-0.7%
107,657
-3.3%
0.00%0.0%
BILL BuyBILL COM HLDGS INC$12,330,000
+44.0%
67,313
+14.4%
0.00%
+33.3%
STRS SellSTRATUS PPTYS INC$11,365,000
-20.5%
460,692
-1.8%
0.00%
-20.0%
STRT BuySTRATTEC SEC CORP$12,993,000
-4.4%
292,243
+0.6%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$12,731,000
+10.7%
739,261
+12.4%
0.00%0.0%
BH SellBIGLARI HLDGS INC$12,222,000
+18.5%
76,644
-1.3%
0.00%
+33.3%
BYND BuyBEYOND MEAT INC$12,017,000
+88.7%
76,314
+55.9%
0.00%
+100.0%
DFAU  DIMENSIONAL US CORE EQUITY MARKET ETFetf$12,205,000
+7.2%
404,0000.0%0.00%0.0%
DFAI  DIMENSIONAL INTERNATIONAL MARKETS CORE ETFetf$11,688,000
+4.8%
400,0000.0%0.00%0.0%
DFAE  DIMENSIONAL EMERGING MARKETS CORE ETFetf$11,852,000
+5.6%
400,0000.0%0.00%0.0%
WTI BuyW & T OFFSHORE INC$14,021,000
+44.6%
2,891,120
+7.1%
0.00%
+33.3%
CVGI SellCOMMERCIAL VEH GROUP INC$11,163,000
+3.1%
1,050,295
-6.4%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$13,185,000
-33.2%
1,219,526
+1.0%
0.00%
-42.9%
IBCP BuyINDEPENDENT BK CORP MICH$13,286,000
+0.7%
611,961
+9.6%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$13,582,000
+8.4%
1,187,208
-2.2%
0.00%0.0%
RBB BuyRBB BANCORP$11,254,000
+25.3%
464,632
+4.8%
0.00%
+33.3%
INDT SellINDUS REALTY TRUST INC$12,263,000
+5.8%
186,797
-3.1%
0.00%0.0%
BCH BuyBANCO DE CHILEadr$11,339,000
-15.5%
574,070
+1.0%
0.00%0.0%
BBD BuyBANCO BRADESCO S Aadr$12,876,000
+16.7%
2,507,959
+6.8%
0.00%0.0%
BALY SellBALLYS CORPORATION$11,663,000
-17.2%
215,567
-0.5%
0.00%
-20.0%
GO BuyGROCERY OUTLET HLDG CORP$11,076,000
+19.5%
319,578
+27.3%
0.00%
+33.3%
NL SellNL INDS INC$14,036,000
-14.1%
2,159,347
-1.5%
0.00%
-20.0%
SPOK SellSPOK HLDGS INC$13,796,000
-11.8%
1,434,126
-3.8%
0.00%
-20.0%
EGRX SellEAGLE PHARMACEUTICALS INC$12,890,000
-5.8%
301,177
-8.2%
0.00%
-20.0%
EML SellEASTERN CO$12,619,000
+13.1%
416,044
-0.0%
0.00%0.0%
NATH SellNATHANS FAMOUS INC NEW$13,478,000
+11.8%
188,988
-1.2%
0.00%0.0%
LAKE BuyLAKELAND INDS INC$12,267,000
-18.1%
549,340
+2.1%
0.00%
-20.0%
WEYS SellWEYCO GROUP INC$12,157,000
+0.1%
543,460
-3.2%
0.00%0.0%
WY BuyWEYERHAEUSER CO MTN BE$14,062,000
-2.3%
408,561
+1.1%
0.00%
-20.0%
AXGN BuyAXOGEN INC$11,696,000
+38.5%
541,200
+29.9%
0.00%
+33.3%
RMR SellRMR GROUP INCcla$12,898,000
-11.4%
333,807
-6.6%
0.00%
-20.0%
AVNW BuyAVIAT NETWORKS INC$11,523,000
-7.8%
351,598
+100.7%
0.00%0.0%
LYTS SellLSI INDS INC OHIO$13,573,000
-6.7%
1,694,511
-0.2%
0.00%
-20.0%
FMNB SellFARMERS NATIONAL BANC CORP$13,890,000
-7.4%
895,537
-0.1%
0.00%
-20.0%
SOI SellSOLARIS OILFIELD INFRASTRUCT$11,204,000
-26.2%
1,150,292
-7.0%
0.00%
-20.0%
GPRO SellGOPRO INCcla$12,698,000
-2.0%
1,089,966
-1.9%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$12,515,000
+12.6%
510,599
+8.2%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$11,697,000
+41.3%
391,223
-3.9%
0.00%
+33.3%
MGY BuyMAGNOLIA OIL & GAS CORPcla$13,376,000
+226.2%
855,814
+139.6%
0.00%
+300.0%
SMAR BuySMARTSHEET INC$11,552,000
+74.5%
159,704
+54.1%
0.00%
+100.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$12,719,000
-7.2%
533,056
-3.2%
0.00%
-20.0%
WORK BuySLACK TECHNOLOGIES INC$11,210,000
+10.4%
253,009
+1.2%
0.00%
+33.3%
UMH BuyUMH PPTYS INC$13,646,000
+16.7%
625,385
+2.5%
0.00%0.0%
ZGNX BuyZOGENIX INC$13,703,000
+21.1%
792,946
+36.8%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$14,028,000
-8.8%
400,652
+6.1%
0.00%
-20.0%
NBN SellNORTHEAST BK LEWISTON ME$12,287,000
+10.3%
411,344
-2.6%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$13,415,000
-6.7%
510,281
-5.1%
0.00%
-20.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$11,334,000
+16.1%
502,409
+0.9%
0.00%
+33.3%
CELH BuyCELSIUS HLDGS INC$12,951,000
+107.0%
170,210
+30.7%
0.00%
+100.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$12,020,000
+92.4%
359,424
+18.5%
0.00%
+100.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$13,388,000
-2.7%
430,624
+3.5%
0.00%
-20.0%
PKE SellPARK AEROSPACE CORP$14,015,000
+8.9%
940,610
-3.4%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDcla$14,163,000
+2.9%
1,551,270
-1.7%
0.00%
-20.0%
PLMR BuyPALOMAR HLDGS INC$11,493,000
+33.2%
152,304
+18.3%
0.00%
+33.3%
ORN BuyORION GROUP HLDGS INC$13,218,000
-5.0%
2,298,746
+0.3%
0.00%
-20.0%
TREC BuyTRECORA RES$11,011,000
+12.2%
1,323,454
+4.7%
0.00%0.0%
BCBP BuyBCB BANCORP INC$10,867,000
+1.4%
807,997
+4.3%
0.00%
-25.0%
CIO SellCITY OFFICE REIT INC$9,973,000
+14.3%
802,306
-2.4%
0.00%0.0%
TS SellTENARIS S Aadr$10,295,000
-18.9%
470,079
-16.0%
0.00%
-25.0%
EXTN SellEXTERRAN CORP$9,811,000
+33.5%
2,061,184
-5.7%
0.00%
+50.0%
MBIN BuyMERCHANTS BANCORP IND$8,784,000
-3.6%
223,844
+3.2%
0.00%0.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$10,688,000
+22.3%
479,944
-0.4%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$9,714,000
-21.5%
379,324
-20.7%
0.00%
-25.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$8,616,000
-45.6%
501,798
-29.3%
0.00%
-40.0%
CFFI BuyC & F FINL CORP$9,503,000
+15.2%
186,330
+0.0%
0.00%0.0%
MPX BuyMARINE PRODS CORP$9,708,000
-4.8%
628,739
+0.3%
0.00%0.0%
JNCE BuyJOUNCE THERAPEUTICS INC$8,345,000
-23.4%
1,227,280
+15.7%
0.00%
-25.0%
KIDS BuyORTHOPEDIATRICS CORP$10,777,000
+92.0%
170,552
+48.1%
0.00%
+50.0%
CBTX BuyCBTX INC$8,841,000
-4.0%
323,726
+8.2%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$9,426,000
+38.4%
188,508
+27.3%
0.00%
+50.0%
NGS SellNATURAL GAS SVCS GROUP INC$10,443,000
+6.8%
1,015,801
-2.0%
0.00%0.0%
PROV SellPROVIDENT FINL HLDGS INC$9,647,000
+1.3%
558,615
-0.6%
0.00%0.0%
CRON BuyCRONOS GROUP INC$9,046,000
+117.9%
1,053,096
+140.3%
0.00%
+200.0%
VEON SellVEON LTDadr$7,942,000
+2.0%
4,348,087
-1.3%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$9,331,000
-38.7%
582,962
-27.7%
0.00%
-40.0%
TW BuyTRADEWEB MKTS INCcla$9,826,000
+25.9%
116,174
+10.2%
0.00%0.0%
NAII SellNATURAL ALTERNATIVES INTL IN$9,247,000
+9.9%
545,845
-0.4%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcla$9,162,000
+15.5%
472,737
-0.8%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$9,027,000
-4.8%
701,427
-2.7%
0.00%0.0%
CRDA SellCRAWFORD & COcla$9,367,000
-17.6%
1,032,647
-3.3%
0.00%
-25.0%
LORL BuyLORAL SPACE & COM INC$9,157,000
+10.0%
235,694
+6.7%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcla$8,154,000
+7.4%
691,021
+5.9%
0.00%0.0%
QSR SellRESTAURANT BRANDS INTL INC$7,990,000
-2.1%
123,996
-1.2%
0.00%0.0%
TTM SellTATA MTRS LTDadr$10,271,000
-30.2%
450,892
-36.3%
0.00%
-40.0%
EMKR BuyEMCORE CORP$11,008,000
+69.1%
1,193,866
+0.1%
0.00%
+50.0%
TISI SellTEAM INC$9,322,000
-44.6%
1,391,315
-4.6%
0.00%
-50.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$9,443,000
+30.4%
612,019
-0.9%
0.00%
+50.0%
ERII BuyENERGY RECOVERY INC$8,832,000
+62.6%
387,761
+30.8%
0.00%
+50.0%
ERF BuyENERPLUS CORP$8,449,000
+45.0%
1,175,054
+1.0%
0.00%
+50.0%
VLRS  CONTROLADORA VUELA COMP DE Aadr$8,626,000
+34.7%
449,2710.0%0.00%
+50.0%
MEOH BuyMETHANEX CORP$10,802,000
-2.6%
326,638
+8.8%
0.00%
-25.0%
SCOR BuyCOMSCORE INC$7,918,000
+62.4%
1,583,522
+18.9%
0.00%
+50.0%
MESA BuyMESA AIR GROUP INC$10,059,000
-24.6%
1,078,095
+8.7%
0.00%
-25.0%
SRG SellSERITAGE GROWTH PPTYScla$10,705,000
+0.1%
581,813
-0.2%
0.00%
-25.0%
SWI BuySOLARWINDS CORP$8,560,000
+23.9%
506,790
+27.9%
0.00%
+50.0%
AFIN BuyAMERICAN FIN TR INC$10,071,000
-7.3%
1,187,581
+7.7%
0.00%
-25.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$8,401,000
+53.8%
1,460,941
+23.1%
0.00%
+50.0%
ENIC SellENEL CHILE S.A.adr$10,550,000
-36.7%
3,576,970
-15.8%
0.00%
-50.0%
TSQ BuyTOWNSQUARE MEDIA INCcla$8,951,000
+23.1%
702,102
+3.6%
0.00%
+50.0%
EBTC BuyENTERPRISE BANCORP INC MASS$8,355,000
+4.4%
255,117
+3.7%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS PJSCadr$9,242,000
+9.4%
996,809
-1.7%
0.00%0.0%
ALX SellALEXANDERS INC$10,346,000
-5.8%
38,613
-2.5%
0.00%
-25.0%
UNTY BuyUNITY BANCORP INC$8,184,000
+1.8%
371,151
+1.6%
0.00%0.0%
MFNC BuyMACKINAC FINL CORP$9,916,000
+49.7%
501,800
+6.2%
0.00%
+50.0%
MG BuyMISTRAS GROUP INC$10,939,000
-13.0%
1,112,795
+1.0%
0.00%
-25.0%
ULBI BuyULTRALIFE CORP$9,316,000
+1.6%
1,111,727
+0.3%
0.00%0.0%
FSBW BuyFS BANCORP INC$10,927,000
+8.8%
153,313
+2.6%
0.00%0.0%
IHG SellINTERCONTINENTAL HOTELS GROUadr$10,129,000
-5.5%
151,880
-2.4%
0.00%
-25.0%
SMBK BuySMARTFINANCIAL INC$9,774,000
+16.0%
407,063
+4.6%
0.00%0.0%
NVEC SellNVE CORP$8,913,000
+2.3%
120,368
-3.1%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$9,752,000
-1.9%
628,345
+2.5%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$9,370,000
-15.6%
2,974,511
-4.3%
0.00%
-25.0%
ARTNA SellARTESIAN RES CORPcla$8,971,000
-9.2%
243,984
-2.3%
0.00%0.0%
LMNR BuyLIMONEIRA CO$10,784,000
+1.2%
614,476
+1.3%
0.00%
-25.0%
CSTR BuyCAPSTAR FINL HLDGS INC$10,553,000
+26.0%
514,827
+6.0%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$10,330,000
-8.0%
1,963,715
-4.7%
0.00%
-25.0%
OBNK BuyORIGIN BANCORP INC$10,880,000
+12.7%
256,236
+12.9%
0.00%0.0%
USAK BuyUSA TRUCK INC$10,953,000
-13.5%
681,571
+2.9%
0.00%
-25.0%
MGI BuyMONEYGRAM INTL INC$9,343,000
+70.3%
926,846
+11.0%
0.00%
+50.0%
FRTA SellFORTERRA INC$9,606,000
-3.9%
408,613
-4.9%
0.00%0.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$10,265,000
+14.6%
509,433
+4.6%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$8,388,000
-5.3%
1,987,780
+1.9%
0.00%0.0%
ESCA SellESCALADE INC$10,577,000
+8.3%
460,879
-1.3%
0.00%0.0%
ESSA SellESSA BANCORP INC$8,732,000
+1.5%
532,735
-0.9%
0.00%0.0%
INTT BuyINTEST CORP$9,317,000
+42.2%
555,571
+0.2%
0.00%
+50.0%
PCTI SellPCTEL INC$8,266,000
-5.9%
1,261,924
-0.2%
0.00%0.0%
KEP SellKOREA ELEC PWR CORPadr$9,537,000
+2.4%
883,243
-2.7%
0.00%0.0%
FARM SellFARMER BROS CO$8,313,000
+20.5%
655,105
-0.4%
0.00%
+50.0%
OPRX BuyOPTIMIZERX CORP$9,642,000
+88.6%
155,769
+49.2%
0.00%
+50.0%
NTRA BuyNATERA INC$10,985,000
+33.0%
96,731
+18.9%
0.00%0.0%
RACE SellFERRARI N V$10,965,000
-4.3%
53,213
-2.8%
0.00%
-25.0%
ACTG SellACACIA RESH CORP$7,940,000
-5.2%
1,174,885
-6.8%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$9,544,000
+10.9%
389,540
+7.6%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$10,523,000
+27.3%
712,982
+13.1%
0.00%0.0%
IVAC BuyINTEVAC INC$9,541,000
-2.4%
1,415,601
+3.2%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$9,282,000
-19.7%
1,628,309
+1.5%
0.00%
-25.0%
NTNX BuyNUTANIX INCcla$9,206,000
+380.0%
240,876
+233.5%
0.00%
+200.0%
SGA SellSAGA COMMUNICATIONS INCcla$8,265,000
-5.2%
381,757
-4.3%
0.00%0.0%
FLGT SellFULGENT GENETICS INC$9,046,000
-12.1%
98,086
-7.9%
0.00%0.0%
NEXA SellNEXA RES S A$8,651,000
-18.0%
986,572
-4.2%
0.00%0.0%
GENC BuyGENCOR INDS INC$9,058,000
-7.3%
744,923
+2.2%
0.00%0.0%
RGS SellREGIS CORP MINN$9,444,000
-33.3%
1,009,027
-10.5%
0.00%
-40.0%
LUNA BuyLUNA INNOVATIONS INC$8,581,000
+4.4%
792,337
+1.5%
0.00%0.0%
SBOW BuySILVERBOW RES INC$10,047,000
+204.4%
432,694
+2.0%
0.00%
+200.0%
FUTU BuyFUTU HLDGS LTDcla$9,408,000
+354.5%
52,522
+294.1%
0.00%
+200.0%
AE SellADAMS RES & ENERGY INC$9,311,000
-1.9%
336,248
-0.8%
0.00%0.0%
JAX BuyJ ALEXANDERS HLDGS INC$8,635,000
+21.5%
741,830
+0.6%
0.00%
+50.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icla$8,623,000
+4.2%
4,126,003
+2.7%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$11,005,000
+8.1%
166,318
-1.0%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$10,668,000
-23.8%
179,963
-24.8%
0.00%
-40.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$8,811,000
+126.4%
2,030,374
+25.2%
0.00%
+200.0%
BUD SellANHEUSER BUSCH INBEV SA/NVadr$10,250,000
+13.3%
142,341
-1.1%
0.00%0.0%
PLAN SellANAPLAN INC$8,788,000
-4.3%
164,805
-3.4%
0.00%0.0%
MRTX SellMIRATI THERAPEUTICS INC$8,662,000
-8.1%
53,619
-2.6%
0.00%0.0%
BELFB BuyBEL FUSE INCclb$10,846,000
-27.0%
753,178
+0.8%
0.00%
-40.0%
BRY BuyBERRY CORP$10,931,000
+28.9%
1,626,791
+5.7%
0.00%0.0%
PSNL BuyPERSONALIS INC$9,836,000
+2.8%
388,709
+0.2%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$9,776,000
+19.6%
95,285
+16.8%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$10,093,000
-0.6%
406,021
+0.3%
0.00%0.0%
PHI SellPLDT INCadr$8,366,000
-9.7%
318,358
-10.0%
0.00%0.0%
TRI BuyTHOMSON REUTERS CORP.$10,021,000
+16.4%
100,900
+2.6%
0.00%0.0%
ASYS BuyAMTECH SYS INC$10,538,000
-16.1%
1,093,169
+2.8%
0.00%
-25.0%
BLUE SellBLUEBIRD BIO INC$8,967,000
+0.0%
280,509
-5.7%
0.00%0.0%
DDOG BuyDATADOG INC$9,577,000
+2433.6%
92,017
+1934.0%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$9,184,000
+183.0%
199,655
+88.4%
0.00%
+200.0%
QUAD BuyQUAD / GRAPHICS INC$9,392,000
+19.6%
2,263,306
+1.8%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLCcla$10,804,000
+5.5%
399,551
-0.3%
0.00%0.0%
PLTR NewPALANTIR TECHNOLOGIES INCcla$10,925,000414,458
+100.0%
0.00%
VRAY BuyVIEWRAY INC$9,018,000
+78.3%
1,366,145
+17.5%
0.00%
+50.0%
KGC BuyKINROSS GOLD CORP$9,634,000
+5.8%
1,517,171
+11.1%
0.00%0.0%
BOCH BuyBANK COMM HLDGS$10,863,000
+23.5%
723,273
+4.8%
0.00%0.0%
TLRY NewTILRAY INC$10,719,000592,850
+100.0%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$9,359,000
+32.0%
155,422
+10.4%
0.00%
+50.0%
ING SellING GROEP N.V.adr$9,328,000
-32.2%
704,499
-37.4%
0.00%
-40.0%
CIB SellBANCOLOMBIA S Aadr$9,241,000
-15.6%
321,029
-6.2%
0.00%
-25.0%
BOMN BuyBOSTON OMAHA CORP$7,959,000
+48.1%
250,983
+38.2%
0.00%
+50.0%
SNR BuyNEW SR INVT GROUP INC$10,433,000
+41.2%
1,188,296
+0.2%
0.00%
+50.0%
BSAC BuyBANCO SANTANDER CHILE NEW$9,665,000
-19.5%
486,374
+0.6%
0.00%
-25.0%
BOX BuyBOX INCcla$10,777,000
+103.6%
421,792
+82.9%
0.00%
+50.0%
BFS SellSAUL CTRS INC$10,192,000
+12.8%
224,249
-0.4%
0.00%0.0%
IIN BuyINTRICON CORP$8,526,000
-9.7%
379,256
+3.0%
0.00%0.0%
CTG BuyCOMPUTER TASK GROUP INC$9,632,000
+5.8%
996,041
+4.3%
0.00%0.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$8,180,000126,252
+100.0%
0.00%
EVOP BuyEVO PMTS INC$8,621,000
+23.0%
310,815
+22.1%
0.00%
+50.0%
NATR BuyNATURES SUNSHINE PRODS INC$9,444,000
-11.0%
543,661
+2.0%
0.00%
-25.0%
CMBM BuyCAMBIUM NETWORKS CORPcla$9,495,000
+112.7%
196,381
+105.5%
0.00%
+200.0%
CHWY BuyCHEWY INCcla$8,748,000
+186.4%
109,743
+204.4%
0.00%
+200.0%
HEAR BuyTURTLE BEACH CORP$8,398,000
+28.7%
263,101
+7.7%
0.00%
+50.0%
SHBI BuySHORE BANCSHARES INC$10,066,000
+4.5%
600,938
+6.2%
0.00%0.0%
RILY NewB. RILEY FINANCIAL INC$10,097,000133,770
+100.0%
0.00%
BBIO BuyBRIDGEBIO PHARMA INC$9,121,000
+83.9%
149,649
+85.9%
0.00%
+50.0%
PD BuyPAGERDUTY INC$8,476,000
+178.6%
199,035
+163.1%
0.00%
+200.0%
SWCH BuySWITCH INCcla$10,273,000
+101.2%
486,631
+54.9%
0.00%
+50.0%
EGO SellELDORADO GOLD CORP NEW$8,866,000
-8.1%
891,078
-0.4%
0.00%0.0%
BCE SellBCE INC$8,709,000
+5.4%
176,584
-3.6%
0.00%0.0%
SMBC SellSOUTHERN MO BANCORP INC$10,335,000
+12.9%
229,862
-0.6%
0.00%0.0%
SRGA SellSURGALIGN HOLDINGS INC$5,781,000
-41.4%
4,159,205
-7.6%
0.00%
-33.3%
TAC BuyTRANSALTA CORP$6,207,000
+6.0%
621,896
+0.4%
0.00%0.0%
TZOO SellTRAVELZOO$6,190,000
-14.4%
419,366
-2.9%
0.00%0.0%
CIA SellCITIZENS INCcla$6,041,000
-16.1%
1,142,029
-8.2%
0.00%0.0%
MLAB BuyMESA LABS INC$6,593,000
+38.5%
24,312
+24.3%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$7,623,000
+48.1%
380,753
+23.7%
0.00%0.0%
OAS NewOASIS PETROLEUM INC$6,438,00064,027
+100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$5,145,000
-48.4%
1,264,128
-19.0%
0.00%
-33.3%
TRUP BuyTRUPANION INC$7,539,000
+73.4%
65,502
+14.8%
0.00%
+100.0%
PBPB SellPOTBELLY CORP$7,217,000
+17.0%
913,590
-12.4%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$6,801,000
-0.2%
421,658
+1.7%
0.00%0.0%
TWIN SellTWIN DISC INC$7,542,000
+45.8%
530,037
-2.1%
0.00%0.0%
SellOCWEN FINL CORP$5,053,000
+6.7%
163,134
-2.1%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$5,390,000
+7.0%
552,798
+8.1%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DEL$6,807,000
-14.4%
241,217
-13.6%
0.00%
-33.3%
CLS BuyCELESTICA INCcla$6,210,000
-4.1%
791,046
+2.3%
0.00%0.0%
PVG SellPRETIUM RES INC$5,082,000
-8.2%
531,581
-0.4%
0.00%0.0%
CASA BuyCASA SYS INC$6,297,000
+12.8%
709,932
+21.2%
0.00%0.0%
PRTS BuyCARPARTS COM INC$5,744,000
+85.0%
282,188
+29.8%
0.00%
+100.0%
CUK SellCARNIVAL PLCadr$5,635,000
-22.4%
242,143
-25.2%
0.00%0.0%
UBFO BuyUNITED SEC BANCSHARES CALIF$7,416,000
+150.2%
907,680
+150.8%
0.00%
+100.0%
CDNA SellCAREDX INC$7,391,000
+7.2%
80,739
-20.2%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$6,003,000
+337.2%
420,671
+563.8%
0.00%
HT SellHERSHA HOSPITALITY TRclb$5,724,000
-1.6%
532,021
-3.5%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcla$5,943,000
+24.2%
145,003
+10.3%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$5,441,000
+6.6%
65,563
+8.2%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$5,915,000
-5.5%
587,360
-4.5%
0.00%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$5,835,000
+18.2%
899,148
+6.4%
0.00%0.0%
VSTM BuyVERASTEM INC$7,375,000
+150.6%
1,812,160
+52.1%
0.00%
+100.0%
BCOV BuyBRIGHTCOVE INC$5,616,000
-19.1%
391,363
+13.4%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$5,444,000
+5.4%
337,031
+5.3%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC$4,797,000
+10.6%
1,078,034
-3.6%
0.00%
+100.0%
LNSR SellLENSAR INC$5,892,000
+17.7%
680,446
-1.1%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$6,388,000
-36.9%
241,882
-24.4%
0.00%
-33.3%
VIACA BuyVIACOMCBS INCcla$5,740,000
+7.9%
118,475
+5.1%
0.00%0.0%
BVH SellBLUEGREEN VACATIONS HLDG CORcla$7,639,000
-5.9%
424,452
-3.0%
0.00%
-33.3%
QADB SellQAD INCclb$6,389,000
+97.8%
74,111
-0.8%
0.00%
+100.0%
HMNF BuyHMN FINL INC$7,055,000
+5.9%
331,217
+0.0%
0.00%0.0%
PZN SellPZENA INVT MGMT INCcla$4,746,000
+3.7%
431,054
-0.8%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$5,651,000
-4.9%
64,249
+5.1%
0.00%0.0%
NWHM SellNEW HOME CO INC$4,927,000
+10.4%
839,338
-1.4%
0.00%
+100.0%
MODN BuyMODEL N INC$5,077,000
+105.5%
148,107
+111.1%
0.00%
+100.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$7,177,000
-4.4%
210,664
+3.1%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$6,857,000
+28.7%
241,512
+1.0%
0.00%0.0%
BGNE SellBEIGENE LTDadr$7,055,000
-13.5%
20,442
-13.6%
0.00%
-33.3%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$5,309,000
-3.6%
28,721
-7.4%
0.00%0.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$7,806,000
-26.4%
73,024
-27.6%
0.00%
-50.0%
BWFG BuyBANKWELL FINL GROUP INC$5,185,000
+13.5%
187,583
+10.6%
0.00%0.0%
WFG SellWEST FRASER TIMBER CO LTD$4,860,000
-0.9%
67,805
-0.4%
0.00%0.0%
WBK SellWESTPAC BANKING CORPadr$6,162,000
+4.0%
318,932
-0.1%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$6,044,000
+51.3%
277,759
+0.6%
0.00%
+100.0%
WSR SellWHITESTONE REIT$5,008,000
-16.4%
607,008
-1.7%
0.00%0.0%
MORF NewMORPHIC HLDG INC$6,915,000120,482
+100.0%
0.00%
WLDN BuyWILLDAN GROUP INC$7,554,000
-3.6%
200,707
+5.1%
0.00%
-33.3%
AWRE BuyAWARE INC MASS$6,076,000
+1.9%
1,637,725
+0.2%
0.00%0.0%
GHL BuyGREENHILL & CO INC$7,108,000
-2.9%
456,833
+2.8%
0.00%0.0%
LXU SellLSB INDS INC$6,272,000
+15.5%
1,036,633
-2.0%
0.00%0.0%
GHM BuyGRAHAM CORP$5,722,000
-0.1%
415,822
+3.4%
0.00%0.0%
ALOT BuyASTRONOVA INC$7,753,000
+5.9%
556,939
+1.9%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$7,421,000
-16.3%
1,463,709
-23.7%
0.00%
-33.3%
PACK BuyRANPAK HOLDINGS CORP$7,728,000
+141.1%
308,861
+93.3%
0.00%
+100.0%
ARVN BuyARVINAS INC$7,568,000
+107.9%
98,303
+78.3%
0.00%
+100.0%
GORO BuyGOLD RESOURCE CORP$6,843,000
-0.3%
2,652,243
+2.0%
0.00%0.0%
YRD BuyYIREN DIGITAL LTDadr$5,568,000
+24.3%
926,136
+4.8%
0.00%
+100.0%
GOL BuyGOL LINHAS AEREAS INTELIGENTadr$5,826,000
+26.0%
631,788
+4.6%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC$6,203,000
+21.2%
1,002,046
-4.3%
0.00%0.0%
RDI SellREADING INTL INCcla$6,312,000
+24.7%
905,672
-1.0%
0.00%0.0%
LCNB BuyLCNB CORP$5,753,000
+3.4%
351,423
+10.5%
0.00%0.0%
ZIXI SellZIX CORP$6,000,000
-9.0%
851,020
-2.6%
0.00%0.0%
ZVO SellZOVIO INC$4,743,000
-37.4%
1,831,188
-1.9%
0.00%
-33.3%
APYX BuyAPYX MEDICAL CORPORATION$5,020,000
+26.2%
486,953
+18.2%
0.00%
+100.0%
EURN BuyEURONAV NVcla$5,114,000
+65.8%
548,729
+62.8%
0.00%
+100.0%
ATRS BuyANTARES PHARMA INC$6,171,000
+57.7%
1,415,499
+48.7%
0.00%
+100.0%
GIL SellGILDAN ACTIVEWEAR INC$6,708,000
-10.9%
181,702
-26.0%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$7,089,000
+14.8%
1,384,433
+50.9%
0.00%0.0%
ASRV BuyAMERISERV FINL INC$5,339,000
-1.0%
1,358,602
+2.2%
0.00%0.0%
CLVT NewCLARIVATE PLCord$6,986,000253,800
+100.0%
0.00%
AMRB BuyAMERICAN RIV BANKSHARES$6,637,000
+14.4%
366,692
+3.1%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$5,916,000
-13.5%
731,333
-2.5%
0.00%0.0%
GNE SellGENIE ENERGY LTDclb$6,697,000
-4.8%
1,059,619
-4.5%
0.00%0.0%
AYX SellALTERYX INC$6,958,000
+0.4%
80,882
-3.2%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$7,010,000
+10.1%
1,756,997
+4.0%
0.00%0.0%
ALLK SellALLAKOS INC$5,000,000
-28.2%
58,568
-3.4%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REUcla$7,108,000
+166.4%
498,822
+132.2%
0.00%
+100.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$6,325,000
+5.9%
1,928,314
+5.0%
0.00%0.0%
GSIT BuyGSI TECHNOLOGY INC$4,802,000
-15.1%
854,467
+1.3%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC$6,988,000
+15.8%
302,892
+11.9%
0.00%0.0%
RVI SellRETAIL VALUE INC$5,995,000
+12.1%
275,626
-3.6%
0.00%0.0%
ALSK SellALASKA COMMUNICATIONS SYS GR$4,892,000
-0.8%
1,469,083
-3.2%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$5,336,000
+462.9%
215,062
+557.8%
0.00%
RYTM SellRHYTHM PHARMACEUTICALS INC$5,684,000
-13.5%
290,270
-5.9%
0.00%0.0%
TGLS BuyTECNOGLASS INCcla$6,489,000
+150.2%
303,310
+40.6%
0.00%
+100.0%
RELL BuyRICHARDSON ELECTRS LTD$7,127,000
+35.8%
857,708
+3.8%
0.00%0.0%
VNTR BuyVENATOR MATLS PLCcla$7,063,000
+16.3%
1,489,983
+13.6%
0.00%0.0%
GBL SellGAMCO INVS INC$7,625,000
+28.5%
303,794
-5.0%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$5,151,000
-4.9%
126,057
-6.3%
0.00%0.0%
ACU BuyACME UTD CORP$7,871,000
+18.0%
176,619
+4.4%
0.00%0.0%
FNKO SellFUNKO INC$4,989,000
+4.3%
234,443
-3.6%
0.00%0.0%
KTCC SellKEY TRONIC CORP$5,552,000
-15.8%
851,527
-0.5%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$6,756,000
+365.6%
759,127
+654.2%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$7,462,000
-18.0%
305,996
-13.3%
0.00%
-33.3%
FRD BuyFRIEDMAN INDS INC$7,393,000
+68.1%
551,690
+1.5%
0.00%
+100.0%
MVBF BuyMVB FINL CORP$7,487,000
+33.2%
175,490
+5.3%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$7,763,000
+64.0%
689,360
+39.9%
0.00%0.0%
NETI SellENETI INC$7,564,000
-11.7%
406,017
-0.3%
0.00%
-33.3%
FEIM SellFREQUENCY ELECTRS INC$6,133,000
-13.6%
625,837
-0.5%
0.00%0.0%
FNV SellFRANCO NEV CORP$6,246,000
+15.7%
43,058
-0.1%
0.00%0.0%
NICK BuyNICHOLAS FINL INC BC$5,590,000
+6.6%
498,183
+0.4%
0.00%0.0%
FTS SellFORTIS INC$7,041,000
+1.8%
159,199
-0.2%
0.00%0.0%
FONR BuyFONAR CORP$7,143,000
-1.1%
404,018
+1.2%
0.00%0.0%
PCSB BuyPCSB FINL CORP$7,435,000
+15.5%
409,177
+5.6%
0.00%0.0%
SSRM  SSR MNG INC$5,411,000
+9.2%
347,0530.0%0.00%0.0%
FTK SellFLOTEK INDS INC DEL$4,908,000
-3.5%
2,837,003
-6.3%
0.00%0.0%
MBIO BuyMUSTANG BIO INC$4,898,000
+74.9%
1,475,253
+74.6%
0.00%
+100.0%
SD BuySANDRIDGE ENERGY INC$5,221,000
+112.1%
831,421
+32.1%
0.00%
+100.0%
FUNC SellFIRST UTD CORP$5,588,000
-1.6%
320,617
-0.5%
0.00%0.0%
FNWB BuyFIRST NORTHWEST BANCORP$6,913,000
+8.9%
393,874
+3.6%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$4,752,000
+179.9%
300,581
+175.8%
0.00%
+100.0%
KT SellKT CORPadr$6,452,000
+11.5%
462,423
-0.7%
0.00%0.0%
FCCY Buy1ST CONSTITUTION BANCORP$5,227,000
+28.7%
252,626
+9.6%
0.00%
+100.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$6,985,000
+19.4%
515,882
+7.5%
0.00%0.0%
FINV BuyFINVOLUTION GROUPadr$4,757,000
+143.9%
499,794
+79.7%
0.00%
+100.0%
LASR BuyNLIGHT INC$5,608,000
+95.1%
154,590
+74.2%
0.00%
+100.0%
FGEN SellFIBROGEN INC$7,310,000
-34.9%
274,472
-15.3%
0.00%
-50.0%
SLCT BuySELECT BANCORP INC NEW$5,507,000
+55.3%
341,655
+6.3%
0.00%
+100.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$5,089,000
-1.8%
591,731
+1.8%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$5,807,000
+19.9%
192,145
+23.5%
0.00%0.0%
FANH BuyFANHUA INCadr$6,891,000
+9.9%
456,338
+1.4%
0.00%0.0%
NOK BuyNOKIA CORPadr$7,095,000
+141.7%
1,333,575
+79.9%
0.00%
+100.0%
NDLS SellNOODLES & CO$7,512,000
+18.9%
601,961
-1.4%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$4,938,000
+4.7%
252,469
+7.0%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$5,507,000
+47.8%
112,920
+6.3%
0.00%
+100.0%
EXPI SellEXP WORLD HLDGS INC$6,527,000
-40.0%
168,353
-29.5%
0.00%
-50.0%
SIBN BuySI-BONE INC$6,882,000
+622.9%
218,701
+630.9%
0.00%
LBC BuyLUTHER BURBANK CORP$7,238,000
+9.1%
610,278
+9.0%
0.00%0.0%
EPM SellEVOLUTION PETE CORP$5,445,000
+39.0%
1,097,852
-5.2%
0.00%
+100.0%
NTIC SellNORTHERN TECHNOLOGIES INTL C$6,073,000
+13.6%
349,006
-0.8%
0.00%0.0%
EB BuyEVENTBRITE INC$6,402,000
+36.6%
336,937
+59.4%
0.00%0.0%
EVBN BuyEVANS BANCORP INC$5,944,000
+20.9%
160,210
+10.5%
0.00%0.0%
EPZM SellEPIZYME INC$6,198,000
-16.9%
745,749
-12.8%
0.00%0.0%
ENZ SellENZO BIOCHEM INC$5,053,000
-10.1%
1,594,061
-2.4%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$5,093,000
+89.4%
63,834
+34.4%
0.00%
+100.0%
PWOD BuyPENNS WOODS BANCORP INC$6,822,000
+3.4%
286,390
+4.5%
0.00%0.0%
EGAN SellEGAIN CORP$7,706,000
+20.2%
671,261
-0.7%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$6,892,000
+5.6%
1,837,653
-7.9%
0.00%0.0%
SPRO BuySPERO THERAPEUTICS INC$5,227,000
+3.7%
374,443
+9.3%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$5,007,000
+28.0%
219,198
+25.0%
0.00%
+100.0%
SWTX NewSPRINGWORKS THERAPEUTICS INC$6,219,00075,513
+100.0%
0.00%
DZSI BuyDZS INC$5,796,000
+43.3%
279,269
+7.4%
0.00%
+100.0%
INFU BuyINFUSYSTEM HLDGS INC$6,419,000
+17.1%
308,936
+14.7%
0.00%0.0%
STN BuySTANTEC INC$6,173,000
+4.7%
138,354
+0.4%
0.00%0.0%
SRT BuySTARTEK INC$5,739,000
-10.0%
804,971
+0.3%
0.00%0.0%
III BuyINFORMATION SVCS GROUP INC$5,351,000
+54.3%
914,750
+16.0%
0.00%
+100.0%
DFAT NewDIMENSIONAL ETF TRUSTetf$5,416,000120,895
+100.0%
0.00%
SFIX SellSTITCH FIX INC$5,779,000
+2.3%
95,836
-16.1%
0.00%0.0%
SMMF BuySUMMIT FINL GROUP INC$5,687,000
-13.7%
258,357
+4.1%
0.00%0.0%
DSGX BuyDESCARTES SYS GROUP INC$6,780,000
+103.1%
98,032
+78.9%
0.00%
+100.0%
SUP SellSUPERIOR INDS INTL INC$7,443,000
+46.8%
863,403
-3.3%
0.00%0.0%
STRO SellSUTRO BIOPHARMA INC$6,287,000
-23.6%
338,187
-6.6%
0.00%
-33.3%
SUZ SellSUZANO S Aadr$5,658,000
-29.5%
469,936
-28.4%
0.00%
-33.3%
CBAY SellCYMABAY THERAPEUTICS INC$5,063,000
-15.6%
1,161,109
-12.2%
0.00%0.0%
CMLS BuyCUMULUS MEDIA INC$5,806,000
+73.1%
396,310
+7.6%
0.00%
+100.0%
CPG BuyCRESCENT PT ENERGY CORP$7,741,000
+11.7%
1,708,741
+2.8%
0.00%0.0%
CRDB SellCRAWFORD & COclb$6,314,000
-13.2%
734,207
-2.2%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$6,670,000
+15.3%
623,501
-2.6%
0.00%0.0%
TCRR BuyTCR2 THERAPEUTICS INC$7,316,000
-5.5%
445,815
+27.1%
0.00%
-33.3%
IMMR SellIMMERSION CORP$6,229,000
-14.5%
710,239
-6.6%
0.00%0.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$7,793,000
+11.3%
1,731,879
-0.3%
0.00%0.0%
LMB SellLIMBACH HLDGS INC$4,845,000
-14.2%
523,204
-2.1%
0.00%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASadr$4,922,000
+6.7%
244,552
-6.3%
0.00%0.0%
PING BuyPING IDENTITY HLDG CORP$6,460,000
+455.9%
282,029
+432.4%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$6,664,000
+49.4%
587,671
+16.5%
0.00%
+100.0%
CVLY BuyCODORUS VY BANCORP INC$6,936,000
+18.1%
346,099
+8.5%
0.00%0.0%
JHX SellJAMES HARDIE INDS PLCadr$2,210,000
+11.5%
64,646
-0.3%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$2,714,000
-14.2%
64,228
-3.9%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$2,252,000
+88.9%
26,360
-0.9%
0.00%
FNHC SellFEDNAT HLDG CO$3,076,000
-19.9%
741,189
-10.6%
0.00%0.0%
GAIA BuyGAIA INC NEWcla$3,735,000
+2.5%
339,846
+10.9%
0.00%0.0%
AGMA SellFEDERAL AGRIC MTG CORPcla$1,630,000
-1.2%
18,016
-1.7%
0.00%0.0%
AQN SellALGONQUIN PWR UTILS CORP$1,811,000
-10.3%
121,688
-4.5%
0.00%0.0%
MGTX BuyMEIRAGTX HLDGS PLC$2,898,000
+73.2%
186,940
+61.2%
0.00%0.0%
ALYA SellALITHYA GROUP INCcla$3,048,000
+15.4%
1,084,696
-0.2%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$1,825,000
-55.7%
52,181
-57.6%
0.00%0.0%
SNFCA BuySECURITY NATL FINL CORPcla$2,552,000
+1.1%
291,673
+8.1%
0.00%0.0%
SIC BuySELECT INTERIOR CONCEPTS INCcla$2,380,000
+32.8%
253,145
+1.7%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLCcla$4,417,000
+5.7%
162,640
-0.1%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INCclb$2,492,000
+81.4%
948,254
+4.2%
0.00%
UNAM SellUNICO AMERN CORP$1,837,000
-7.6%
394,125
-0.5%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$4,572,000
+3.8%
328,214
+37.9%
0.00%0.0%
ISEE BuyIVERIC BIO INC$3,411,000
+103.8%
540,878
+99.4%
0.00%0.0%
CBIO BuyCATALYST BIOSCIENCES INC$4,008,000
-12.2%
925,706
+2.0%
0.00%
-50.0%
AMR BuyALPHA METALLURGICAL RESOUR I$4,583,000
+211.6%
178,833
+53.5%
0.00%
ASAI SellSENDAS DISTRIBUIDORA S Aadr$1,738,000
+28.2%
101,617
-2.6%
0.00%
SENEB BuySENECA FOODS CORP NEWclb$3,656,000
+11.8%
69,797
+0.3%
0.00%0.0%
CIX BuyCOMPX INTL INCcla$3,881,000
+19.4%
186,877
+3.6%
0.00%0.0%
ITI BuyITERIS INC NEW$4,420,000
+12.5%
664,624
+4.3%
0.00%0.0%
MIXT  MIX TELEMATICS LTDadr$1,725,000
+20.0%
104,4730.0%0.00%
REPL BuyREPLIMUNE GROUP INC$2,596,000
+155.0%
67,552
+102.8%
0.00%
MKCV BuyMCCORMICK & CO INC$3,029,000
+6.1%
34,410
+7.5%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$3,799,000
+17.0%
621,537
+3.9%
0.00%0.0%
NMR SellNOMURA HLDGS INCadr$4,373,000
-6.3%
859,201
-1.3%
0.00%
-50.0%
ACH  ALUMINUM CORP CHINA LIMITEDadr$2,848,000
+41.3%
192,6510.0%0.00%0.0%
DIT BuyAMCON DISTRG CO$3,128,000
+34.7%
20,433
+0.9%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$2,186,000
+17.6%
129,811
+4.1%
0.00%0.0%
IRMD BuyIRADIMED CORP$1,925,000
+41.8%
65,494
+24.2%
0.00%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$4,536,000
-24.9%
174,294
-8.8%
0.00%
-50.0%
SMED BuySHARPS COMPLIANCE CORP$2,793,000
+31.1%
271,149
+82.8%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcla$3,011,000
+171.8%
140,835
+136.0%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$2,861,000
-7.6%
266,625
-0.6%
0.00%0.0%
RBNC BuyRELIANT BANCORP INC$1,918,000
+26.7%
69,172
+31.2%
0.00%0.0%
MGTA BuyMAGENTA THERAPEUTICS INC$3,003,000
+33.6%
306,906
+61.7%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORPcla$4,096,000
-11.2%
235,486
-3.3%
0.00%
-50.0%
COLD BuyAMERICOLD RLTY TR$3,117,000
+0.9%
82,354
+2.5%
0.00%0.0%
EXTR NewEXTREME NETWORKS INC$2,190,000196,254
+100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$4,455,000
-14.6%
379,757
-2.1%
0.00%
-50.0%
ISTR BuyINVESTAR HLDG CORP$4,380,000
+33.4%
191,366
+19.8%
0.00%0.0%
OVBC BuyOHIO VY BANC CORP$1,960,000
+9.7%
80,164
+8.9%
0.00%0.0%
ATLO BuyAMES NATL CORP$3,593,000
+13.2%
146,608
+18.2%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUadr$2,847,000
-11.1%
315,256
-1.2%
0.00%0.0%
LFVN SellLIFEVANTAGE CORP$2,278,000
-23.5%
309,896
-2.2%
0.00%0.0%
XONE  EXONE CO$1,726,000
-31.0%
79,7790.0%0.00%0.0%
USX BuyU S XPRESS ENTERPRISES INC$4,720,000
-24.2%
548,571
+3.5%
0.00%
-50.0%
AP BuyAMPCO-PITTSBURG CORP$4,390,000
-7.4%
723,146
+2.9%
0.00%
-50.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$1,615,000
+42.2%
16,633
+0.0%
0.00%
CVEO BuyCIVEO CORP CDA$4,490,000
+23.7%
252,228
+6.4%
0.00%0.0%
AXR BuyAMREP CORP$1,999,000
+6.8%
171,433
+1.7%
0.00%0.0%
SWIR BuySIERRA WIRELESS INC$2,931,000
+29.1%
154,367
+0.5%
0.00%0.0%
SIF SellSIFCO INDS INC$2,162,000
-19.9%
214,666
-0.2%
0.00%0.0%
APO BuyAPOLLO GLOBAL MGMT INC$3,024,000
+50.4%
48,621
+13.7%
0.00%0.0%
APPN SellAPPIAN CORPcla$3,333,000
-0.5%
24,193
-4.0%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$4,354,000
+22.1%
693,225
+26.3%
0.00%0.0%
SBS  COMPANHIA DE SANEAMENTO BASIadr$1,688,000
+1.4%
227,9620.0%0.00%0.0%
INVE BuyIDENTIV INC$2,288,000
+85.0%
134,580
+24.7%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcla$2,225,000
+8.4%
147,940
+3.6%
0.00%0.0%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$2,590,000
-25.3%
662,392
-3.4%
0.00%0.0%
SI SellSILVERGATE CAP CORPcla$2,832,000
-26.5%
24,991
-7.8%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$2,584,000
-2.3%
305,121
-3.5%
0.00%0.0%
KOSS SellKOSS CORP$3,229,000
-4.5%
139,043
-7.6%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$4,418,000
+13.3%
32,451
+0.8%
0.00%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$3,972,000
+25.0%
2,483
+24.2%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$2,303,000
-83.0%
41,939
-80.5%
0.00%
-75.0%
ORAN SellORANGEadr$3,022,000
-7.7%
264,120
-0.6%
0.00%0.0%
RNWK BuyREALNETWORKS INC$3,508,000
-42.0%
1,505,367
+6.3%
0.00%
-50.0%
IAG SellIAMGOLD CORP$2,947,000
-3.3%
999,012
-2.3%
0.00%0.0%
ESQ BuyESQUIRE FINL HLDGS INC$1,700,000
+18.6%
71,720
+14.4%
0.00%
ARGX SellARGENX SEadr$1,658,000
-20.3%
5,508
-27.0%
0.00%0.0%
XENT SellINTERSECT ENT INC$1,651,000
-20.2%
96,596
-2.6%
0.00%0.0%
MHH BuyMASTECH DIGITAL INC$3,591,000
-13.1%
240,190
+2.3%
0.00%0.0%
ARKR BuyARK RESTAURANTS CORP$2,617,000
+1.4%
132,490
+3.4%
0.00%0.0%
ERIC SellERICSSONadr$2,328,000
-12.4%
185,033
-8.2%
0.00%0.0%
ZDGE SellZEDGE INCclb$3,499,000
+47.5%
190,066
-3.1%
0.00%0.0%
GLYC SellGLYCOMIMETICS INC$2,735,000
-25.2%
1,178,938
-2.9%
0.00%0.0%
OCC BuyOPTICAL CABLE CORP$1,646,000
+6.3%
430,776
+0.4%
0.00%0.0%
CWBC  COMMUNITY WEST BANCSHARES$2,026,000
+1.9%
154,9240.0%0.00%0.0%
SNN BuySMITH & NEPHEW PLCadr$3,180,000
+23.3%
73,202
+7.5%
0.00%0.0%
HZN SellHORIZON GLOBAL CORP$4,692,000
-30.0%
553,269
-14.8%
0.00%
-50.0%
YELL SellYELLOW CORP$4,074,000
-33.0%
625,864
-9.5%
0.00%
-50.0%
AUY BuyYAMANA GOLD INC$3,772,000
+5.3%
893,925
+8.3%
0.00%0.0%
GDP BuyGOODRICH PETE CORP$3,695,000
+61.4%
247,476
+2.3%
0.00%0.0%
XNET BuyXUNLEI LTDadr$2,441,000
-29.8%
535,217
+0.7%
0.00%0.0%
LUB SellLUBYS INC$1,683,000
-54.0%
438,179
-60.5%
0.00%0.0%
XIN BuyXINYUAN REAL ESTATE CO LTDadr$2,615,000
-4.9%
987,056
+0.9%
0.00%0.0%
INS SellINTELLIGENT SYS CORP NEW$1,763,000
-27.5%
56,041
-5.8%
0.00%0.0%
NOTV BuyINOTIV INC$1,744,000
+340.4%
65,358
+229.9%
0.00%
JCS BuyCOMMUNICATIONS SYS INC$3,056,000
+21.3%
425,634
+0.7%
0.00%0.0%
SOGO  SOGOU INCadr$2,764,000
+12.8%
324,1150.0%0.00%0.0%
SOHU  SOHU COM LTDadr$3,375,000
+18.3%
181,4630.0%0.00%0.0%
ASMB SellASSEMBLY BIOSCIENCES INC$1,821,000
-20.4%
469,193
-5.7%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$2,677,000
+51.1%
106,812
+40.7%
0.00%0.0%
AC BuyASSOCIATED CAP GROUP INCcla$2,272,000
+34.8%
58,478
+24.4%
0.00%0.0%
ASUR BuyASURE SOFTWARE INC$3,372,000
+35.1%
380,146
+16.7%
0.00%0.0%
AAME SellATLANTIC AMERN CORP$2,203,000
+15.7%
509,865
-1.4%
0.00%0.0%
NBEV SellNEWAGE INC$1,741,000
-25.0%
780,521
-3.8%
0.00%0.0%
EEX SellEMERALD HOLDING INC$2,738,000
-16.5%
507,914
-14.5%
0.00%0.0%
GTNA SellGRAY TELEVISION INCcla$2,612,000
+18.1%
122,681
-3.4%
0.00%0.0%
MNTV NewMOMENTIVE GLOBAL INC$3,621,000171,813
+100.0%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$1,628,000
+127.7%
399,940
-4.9%
0.00%
INSP SellINSPIRE MED SYS INC$1,844,000
-10.0%
9,541
-3.7%
0.00%0.0%
AKOB SellEMBOTELLADORA ANDINA S Aadr$2,231,000
-8.1%
154,591
-0.1%
0.00%0.0%
MLVF SellMALVERN BANCORP INC$1,904,000
-2.2%
102,964
-1.5%
0.00%0.0%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$2,253,000
-1.4%
359,273
-0.7%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORPcla$1,709,000
+94.4%
67,334
+81.6%
0.00%
ELVT BuyELEVATE CREDIT INC$2,668,000
+32.1%
747,387
+8.0%
0.00%0.0%
MTEM BuyMOLECULAR TEMPLATES INC$2,787,000
-23.3%
356,395
+23.7%
0.00%0.0%
GRTS BuyGRITSTONE BIO INC$1,997,000
+279.7%
218,708
+291.4%
0.00%
ELMD BuyELECTROMED INC$2,941,000
+31.9%
260,528
+23.1%
0.00%0.0%
NWFL BuyNORWOOD FINL CORP$2,579,000
+10.1%
99,210
+12.3%
0.00%0.0%
BBQ BuyBBQ HLDGS INC$3,463,000
+165.8%
182,440
+1.5%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$1,599,000
+9.8%
187,669
+13.9%
0.00%
SPKE BuySPARK ENERGY INC$2,896,000
+7.9%
255,580
+1.7%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$2,905,000
-46.2%
21,804
-49.9%
0.00%
-50.0%
TCFC BuyCOMMUNITY FINL CORP MD$2,635,000
+50.3%
76,378
+49.2%
0.00%0.0%
EDUC SellEDUCATIONAL DEV CORP$2,430,000
-28.0%
194,888
-1.6%
0.00%0.0%
BuyLIGHTSPEED POS INCcla$2,328,000
+60.4%
27,849
+20.6%
0.00%
INOD BuyINNODATA INC$1,861,000
+23.9%
265,844
+11.9%
0.00%
BRT SellBRT APARTMENTS CORP$1,939,000
-1.0%
111,800
-3.8%
0.00%0.0%
RGCO BuyRGC RES INC$3,054,000
+14.4%
121,156
+0.7%
0.00%0.0%
RFIL BuyRF INDS LTD$2,967,000
+32.7%
397,733
+8.1%
0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC$3,625,000
+26.3%
263,9900.0%0.00%0.0%
EBMT BuyEAGLE BANCORP MONT INC$1,958,000
-0.8%
85,155
+5.3%
0.00%0.0%
BMTX SellBM TECHNOLOGIES INC$4,523,000
+5.7%
356,122
-2.9%
0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC$2,477,000
-22.1%
1,067,481
-1.9%
0.00%0.0%
CMCM SellCHEETAH MOBILE INCadr$2,011,000
+3.2%
848,525
-2.0%
0.00%0.0%
BGSF BuyBGSF INC$3,703,000
-2.2%
300,080
+11.0%
0.00%0.0%
EVI BuyEVI INDS INC$1,753,000
+4.4%
60,440
+1.0%
0.00%0.0%
BTN BuyBALLANTYNE STRONG INC$3,998,000
+98.1%
834,745
+8.0%
0.00%0.0%
E  ENI S P Aadr$3,910,000
-1.3%
160,3140.0%0.00%0.0%
TPTX SellTURNING POINT THERAPEUTICS I$3,874,000
-56.9%
49,659
-47.6%
0.00%
-66.7%
RCMT BuyRCM TECHNOLOGIES INC$2,391,000
+20.3%
580,312
+3.6%
0.00%0.0%
HNP BuyHUANENG PWR INTL INCadr$2,320,000
+11.2%
146,294
+0.3%
0.00%0.0%
PEBK BuyPEOPLES BANCORP N C INC$4,193,000
+19.8%
162,507
+9.7%
0.00%0.0%
DLTH SellDULUTH HLDGS INC$2,816,000
+18.3%
136,371
-2.8%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$2,874,000
+9.0%
431,531
+12.4%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$3,097,000
+21.3%
72,698
+20.3%
0.00%0.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$3,211,000
+1.2%
128,242
+1.6%
0.00%0.0%
SCX SellSTARRETT L S COcla$3,399,000
+44.6%
363,943
-0.1%
0.00%0.0%
MN SellMANNING & NAPIER INCcla$3,288,000
+20.6%
417,767
-0.8%
0.00%0.0%
DKNG BuyDRAFTKINGS INC$2,203,000
-14.5%
42,223
+0.8%
0.00%0.0%
CBAN BuyCOLONY BANKCORP INC$3,174,000
+20.3%
177,740
+5.1%
0.00%0.0%
BAND SellBANDWIDTH INC$4,675,000
+2.2%
33,893
-6.1%
0.00%
-50.0%
DOYU BuyDOUYU INTL HLDGS LTDadr$4,193,000
-3.0%
612,018
+47.3%
0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$3,622,000
+67.6%
576,691
+8.4%
0.00%0.0%
DGICB  DONEGAL GROUP INCclb$3,002,000
+2.6%
215,9940.0%0.00%0.0%
IBA SellINDUSTRIAS BACHOCO SABadr$2,914,000
+4.3%
62,933
-10.5%
0.00%0.0%
WSOB  WATSCO INCclb$2,997,000
+10.2%
10,2650.0%0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$1,879,000
-20.8%
113,393
-4.8%
0.00%0.0%
SBT BuySTERLING BANCORP INC$2,265,000
-14.4%
497,870
+6.5%
0.00%0.0%
LARK BuyLANDMARK BANCORP INC$4,337,000
+7.6%
160,562
+4.8%
0.00%0.0%
BCML BuyBAYCOM CORP$4,588,000
+13.8%
255,582
+14.3%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$1,808,000
-74.3%
134,992
-1.6%
0.00%
-50.0%
CHMG BuyCHEMUNG FINL CORP$3,611,000
+20.9%
81,500
+14.1%
0.00%0.0%
LCI SellLANNET INC$4,570,000
-20.3%
978,575
-9.8%
0.00%
-50.0%
QD BuyQUDIAN INCadr$2,721,000
+9.4%
1,128,833
+3.4%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$3,547,000
-15.9%
105,383
-3.2%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$3,494,000
+27.9%
143,477
+1.7%
0.00%0.0%
GIFI SellGULF IS FABRICATION INC$3,551,000
+14.9%
785,711
-1.9%
0.00%0.0%
MNTX BuyMANITEX INTL INC$3,470,000
-5.9%
475,982
+1.8%
0.00%0.0%
BHA SellBIGLARI HLDGS INC$3,871,000
+11.8%
4,969
-3.0%
0.00%0.0%
PPIH SellPERMA-PIPE INTL HLDGS INC$3,398,000
+4.8%
510,157
-4.3%
0.00%0.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$2,989,000
+16.7%
653,961
+0.6%
0.00%0.0%
LTRX BuyLANTRONIX INC$1,925,000
+23.8%
372,982
+9.6%
0.00%0.0%
MTEX SellMANNATECH INC$2,117,000
+32.6%
76,719
-2.0%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$3,025,000
+28.1%
844,767
+39.8%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$1,944,000
+82.2%
70,835
+77.9%
0.00%
SMFG SellSUMITOMO MITSUI FINL GROUP Iadr$2,945,000
-5.5%
427,489
-0.5%
0.00%0.0%
CHK NewCHESAPEAKE ENERGY CORP$2,963,00057,067
+100.0%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$3,428,000
+24.7%
77,039
+1.3%
0.00%0.0%
CVR SellCHICAGO RIVET & MACH CO$1,900,000
+1.2%
73,452
-0.2%
0.00%0.0%
BXC BuyBLUELINX HLDGS INC$2,544,000
+124.5%
50,593
+75.1%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$3,926,000
+1.2%
386,035
+0.6%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$3,535,000
-20.6%
96,553
-2.4%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO NEW$4,247,000
+4.2%
1,627,215
-2.1%
0.00%0.0%
NTCO SellNATURA &CO HLDG S Aadr$3,022,000
-74.0%
133,210
-80.5%
0.00%
-75.0%
NFE BuyNEW FORTRESS ENERGY INC$3,920,000
-0.4%
103,492
+20.7%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$1,782,000
-27.7%
37,689
-21.6%
0.00%0.0%
SPWR SellSUNPOWER CORP$1,692,000
-24.6%
57,918
-13.7%
0.00%0.0%
STKL SellSUNOPTA INC$2,329,000
-19.6%
190,269
-2.9%
0.00%0.0%
DAIO SellDATA I O CORP$2,171,000
+24.1%
318,818
-1.3%
0.00%0.0%
DSKE BuyDASEKE INC$2,133,000
-4.5%
329,373
+25.2%
0.00%0.0%
DALN NewDALLASNEWS CORPORATION$2,013,000270,550
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$2,012,000
+1.8%
335,878
+7.5%
0.00%0.0%
HBP SellHUTTIG BLDG PRODS INC$2,015,000
+56.6%
348,652
-0.8%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$2,720,000
+77.2%
84,231
+40.5%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$3,411,000
+60.9%
10,071
+50.5%
0.00%0.0%
HLG BuyHAILIANG ED GROUP INCadr$2,765,000
-26.8%
68,505
+0.1%
0.00%0.0%
SURF BuySURFACE ONCOLOGY INC$4,674,000
+19.6%
626,516
+24.9%
0.00%0.0%
BuyMARINUS PHARMACEUTICALS INC$1,595,000
+69.5%
88,907
+46.1%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$3,012,000
+5.1%
485,021
+2.8%
0.00%0.0%
PCYO SellPURE CYCLE CORP$2,390,000
+1.4%
172,957
-1.5%
0.00%0.0%
ZNH SellCHINA SOUTHERN AIRLINES CO Ladr$1,746,000
-19.0%
56,208
-4.3%
0.00%0.0%
PXLW BuyPIXELWORKS INC$3,259,000
+6.7%
955,623
+3.4%
0.00%0.0%
LEVL BuyLEVEL ONE BANCORP INC$1,713,000
+33.5%
62,753
+26.1%
0.00%
BRID SellBRIDGFORD FOODS CORP$2,700,000
-15.6%
205,328
-0.5%
0.00%0.0%
SYNL SellSYNALLOY CORP$4,353,000
+11.2%
435,715
-1.6%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$3,556,000
-1.2%
990,403
-1.8%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$4,016,000
+0.9%
634,393
+23.2%
0.00%0.0%
PI SellIMPINJ INC$2,206,000
-63.2%
42,744
-59.5%
0.00%
-50.0%
LWAY SellLIFEWAY FOODS INC$1,600,000
-6.0%
308,920
-2.0%
0.00%0.0%
PFSW SellPFSWEB INC$4,044,000
+7.2%
547,926
-2.0%
0.00%0.0%
BWEN BuyBROADWIND INC$2,101,000
-11.7%
463,779
+28.8%
0.00%0.0%
VCYT SellVERACYTE INC$2,621,000
-79.4%
65,531
-72.3%
0.00%
-75.0%
BTG SellB2GOLD CORP$1,605,000
-13.2%
381,230
-11.2%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$2,559,000
+35.5%
111,487
+41.3%
0.00%0.0%
SYBX SellSYNLOGIC INC$3,707,000
+6.6%
952,835
-1.9%
0.00%0.0%
CURO SellCURO GROUP HOLDINGS CORP$4,273,000
+11.1%
251,524
-4.6%
0.00%0.0%
SYRS SellSYROS PHARMACEUTICALS INC$1,682,000
-36.0%
308,651
-12.1%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$3,020,000
-18.1%
491,121
-3.6%
0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC VA$2,847,000
+43.5%
81,319
+45.6%
0.00%0.0%
TFII BuyTFI INTL INC$2,886,000
+51.3%
31,652
+24.0%
0.00%0.0%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$2,149,000
-3.9%
755,500
+2.4%
0.00%0.0%
VRNS BuyVARONIS SYS INC$2,755,000
+13.6%
47,814
+1.2%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$2,013,000
+1.3%
35,855
+1.2%
0.00%0.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$2,988,000
-4.8%
215,712
+1.5%
0.00%0.0%
IMGN NewIMMUNOGEN INC$3,492,000529,821
+100.0%
0.00%
CRWS BuyCROWN CRAFTS INC$1,776,000
+0.1%
234,591
+2.2%
0.00%0.0%
VALU SellVALUE LINE INC$4,540,000
+8.6%
146,461
-1.3%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$3,687,000
+110.1%
133,013
+81.2%
0.00%0.0%
PVBC SellPROVIDENT BANCORP INC$2,045,000
+12.4%
125,370
-0.8%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$3,833,000
+48.7%
278,768
+49.1%
0.00%0.0%
HROW BuyHARROW HEALTH INC$1,617,000
+111.6%
174,074
+54.1%
0.00%
HVTA SellHAVERTY FURNITURE COS INCcla$1,758,000
+16.0%
40,999
-0.1%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$3,493,000
+247.9%
185,293
+181.9%
0.00%
IEC BuyIEC ELECTRS CORP NEW$3,557,000
-4.0%
338,407
+9.8%
0.00%0.0%
HWBK BuyHAWTHORN BANCSHARES INC$3,774,000
+21.9%
164,607
+13.2%
0.00%0.0%
UONEK SellURBAN ONE INC$3,406,000
+181.7%
678,406
-1.8%
0.00%
NTIP BuyNETWORK-1 TECHNOLOGIES INC$1,692,000
+6.1%
519,073
+1.5%
0.00%0.0%
ICBK SellCOUNTY BANCORP INC$1,867,000
+38.6%
54,987
-2.2%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$1,913,000
+48.3%
245,919
+22.2%
0.00%
CSPI SellCSP INC$3,027,000
+22.6%
282,897
-0.3%
0.00%0.0%
MBCN SellMIDDLEFIELD BANC CORP$2,157,000
+11.6%
91,378
-0.9%
0.00%0.0%
POLY NewPLANTRONICS INC NEW$1,938,00046,433
+100.0%
0.00%
IMOS SellCHIPMOS TECHNOLOGIES INCord$3,950,000
+2.4%
115,969
-4.9%
0.00%0.0%
UEC SellURANIUM ENERGY CORP$1,946,000
-7.7%
731,516
-0.8%
0.00%0.0%
RAIL SellFREIGHTCAR AMER INC$1,632,000
-27.5%
275,142
-19.1%
0.00%0.0%
ABB SellABB LTDadr$1,678,000
+11.1%
49,374
-0.4%
0.00%
KEQU SellKEWAUNEE SCIENTIFIC CORP$2,914,000
+16.5%
202,520
-0.0%
0.00%0.0%
ACNB BuyACNB CORP$4,505,000
-0.6%
161,417
+4.3%
0.00%0.0%
SBFG BuySB FINL GROUP INC$2,522,000
+6.5%
136,339
+5.1%
0.00%0.0%
CALA SellCALITHERA BIOSCIENCES INC$2,864,000
-17.4%
1,370,460
-4.4%
0.00%0.0%
AGS SellPLAYAGS INC$2,343,000
+8.7%
236,671
-11.3%
0.00%0.0%
PHX BuyPHX MINERALS INCcla$1,860,000
+45.5%
500,001
+12.3%
0.00%
SMHI SellSEACOR MARINE HLDGS INC$4,000,000
-17.6%
906,946
-0.4%
0.00%
-50.0%
FSM SellFORTUNA SILVER MINES INC$2,660,000
-19.3%
479,358
-5.9%
0.00%0.0%
SKM  SK TELECOM LTDadr$1,624,000
+15.3%
51,6960.0%0.00%
PCB BuyPCB BANCORP$1,866,000
+65.6%
115,900
+54.2%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$3,304,000
+54.8%
140,715
+22.3%
0.00%0.0%
ANGI BuyANGI INC$3,971,000
+6.8%
293,622
+2.6%
0.00%0.0%
LXRX NewLEXICON PHARMACEUTICALS INC$2,486,000541,655
+100.0%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$1,819,000
-22.6%
846,224
-24.1%
0.00%0.0%
CAJ SellCANON INCadr$3,194,000
-2.4%
141,122
-1.8%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$4,635,000
+42.7%
752,285
+4.6%
0.00%0.0%
FLNT BuyFLUENT INC$3,370,000
-16.1%
1,149,917
+17.7%
0.00%0.0%
CGC SellCANOPY GROWTH CORP$3,845,000
-27.5%
159,033
-3.5%
0.00%
-50.0%
PDEX SellPRO-DEX INC COLO$1,775,000
+13.0%
58,096
-0.3%
0.00%0.0%
CCB BuyCOASTAL FINL CORP WA$1,719,000
+23.0%
60,201
+13.0%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$2,126,000
+19.6%
219,407
+31.4%
0.00%0.0%
FMS  FRESENIUS MED CARE AG&CO KGAadr$2,216,000
+12.7%
53,3080.0%0.00%0.0%
QGEN BuyQIAGEN NVcla$3,000,000
+12.5%
62,004
+13.2%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$4,504,000
+4.7%
580,376
-8.0%
0.00%0.0%
ASX SellASE TECHNOLOGY HLDG CO LTDadr$4,492,000
-1.2%
558,035
-5.5%
0.00%
-50.0%
ESLT BuyELBIT SYS LTDord$2,895,000
-8.6%
22,312
+0.7%
0.00%0.0%
VIV SellTELEFONICA BRASIL SAadr$3,697,000
+4.7%
434,346
-3.1%
0.00%0.0%
BDL SellFLANIGANS ENTERPRISES INC$2,352,000
+64.1%
58,336
-3.3%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC$2,904,000
+39.0%
359,308
+30.1%
0.00%0.0%
FVE BuyFIVE STAR SENIOR LIVING INC$3,047,000
+5.3%
529,070
+11.9%
0.00%0.0%
CRNT SellCERAGON NETWORKS LTDord$1,874,000
-1.2%
497,196
-0.7%
0.00%0.0%
FLL BuyFULL HSE RESORTS INC$2,635,000
+19.1%
265,070
+1.9%
0.00%0.0%
SAL BuySALISBURY BANCORP INC$2,124,000
+21.1%
41,811
+5.9%
0.00%0.0%
KALV SellKALVISTA PHARMACEUTICALS INC$4,078,000
-30.6%
170,208
-25.6%
0.00%
-50.0%
KINS SellKINGSTONE COS INC$3,039,000
-8.7%
389,601
-0.1%
0.00%0.0%
TEF  TELEFONICA S Aadr$3,034,000
+3.8%
645,5800.0%0.00%0.0%
KALA SellKALA PHARMACEUTICALS INC$2,117,000
-32.7%
399,464
-14.4%
0.00%0.0%
HIL BuyHILL INTL INC$3,708,000
-14.2%
1,489,115
+10.2%
0.00%0.0%
OTIC SellOTONOMY INC$2,638,000
-14.5%
1,183,076
-2.2%
0.00%0.0%
UG BuyUNITED GUARDIAN INC$1,660,000
-0.3%
110,722
+0.7%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$4,205,000
-10.4%
604,112
+1.8%
0.00%
-50.0%
RIGL SellRIGEL PHARMACEUTICALS INC$3,146,000
-51.3%
724,952
-61.6%
0.00%
-50.0%
CNST NewCONSTELLATION PHARMCETICLS I$2,113,00062,522
+100.0%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$4,479,000
-67.5%
1,279,810
-8.5%
0.00%
-80.0%
NODK BuyNI HLDGS INC$3,306,000
+7.5%
173,903
+4.3%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$1,929,000
+66.4%
140,816
+33.9%
0.00%
UBOH BuyUNITED BANCSHARES INC OHIO$2,915,000
+200.5%
80,962
+110.7%
0.00%
AGFS BuyAGROFRESH SOLUTIONS INC$2,326,000
+5.9%
1,118,276
+1.9%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$3,308,000
+1.4%
517,645
-0.3%
0.00%0.0%
SBBP BuySTRONGBRIDGE BIOPHARMA PLCcla$1,644,000
+178.6%
553,541
+158.6%
0.00%
KL BuyKIRKLAND LAKE GOLD LTD$3,048,000
+97.9%
79,104
+73.6%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$2,516,000
-40.2%
127,557
-12.2%
0.00%0.0%
FCCO BuyFIRST CMNTY CORP S C$2,237,000
+18.0%
110,729
+16.9%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$4,735,000
+50.7%
155,493
+20.3%
0.00%0.0%
AIRG BuyAIRGAIN INC$4,673,000
+5.3%
226,629
+8.2%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$2,390,000
-17.4%
176,004
-1.6%
0.00%0.0%
AGI SellALAMOS GOLD INC NEW$4,701,000
-6.4%
614,540
-4.4%
0.00%
-50.0%
RVNC NewREVANCE THERAPEUTICS INC$4,437,000149,684
+100.0%
0.00%
CZWI BuyCITIZENS CMNTY BANCORP INC M$3,132,000
+17.7%
228,921
+6.7%
0.00%0.0%
ALDX SellALDEYRA THERAPEUTICS INC$3,075,000
-5.8%
271,384
-1.3%
0.00%0.0%
ALEC SellALECTOR INC$1,584,000
-71.2%
76,070
-72.1%
0.00%
-50.0%
SCPL BuySCIPLAY CORPORATIONcla$3,935,000
+59.2%
232,137
+51.9%
0.00%0.0%
BBCP BuyCONCRETE PUMPING HLDGS INC$1,730,000
+201.9%
204,179
+163.2%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$3,717,000
-26.1%
880,865
-12.6%
0.00%
-50.0%
ALRS BuyALERUS FINL CORP$2,191,000
+15.4%
75,458
+18.5%
0.00%0.0%
TOUR BuyTUNIU CORPadr$917,000
-24.4%
385,006
+9.9%
0.00%
MMAT NewMETA MATERIALS INC$275,00036,773
+100.0%
0.00%
MRBK BuyMERIDIAN CORPORATION$925,000
+3.7%
35,252
+2.7%
0.00%
MELI SellMERCADOLIBRE INC$243,000
-4.0%
156
-9.3%
0.00%
MNOV SellMEDICINOVA INC$100,000
-27.5%
23,470
-13.9%
0.00%
MDIA  MEDIACO HLDG INCcla$85,000
+9.0%
23,6780.0%0.00%
NSEC  NATIONAL SEC GROUP INC$580,000
+4.7%
52,7110.0%0.00%
MDLA BuyMEDALLIA INC$1,148,000
+26.9%
34,026
+4.9%
0.00%
MTL  MECHEL PAOadr$530,000
+17.5%
261,1710.0%0.00%
MUX SellMCEWEN MNG INC$395,000
+1.3%
286,095
-23.7%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$499,000
-2.9%
71,339
-6.4%
0.00%
MEC BuyMAYVILLE ENGR CO INC$940,000
+207.2%
46,718
+119.6%
0.00%
MAYS SellMAYS J W INC$283,000
+14.1%
9,194
-1.9%
0.00%
MMX BuyMAVERIX METALS INC$200,000
+102.0%
37,178
+97.2%
0.00%
NCNO BuyNCINO INC$991,000
-7.6%
16,536
+2.9%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$343,000
+90.6%
37,145
+153.4%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$191,000
+52.8%
68,352
+22.9%
0.00%
MRIN  MARIN SOFTWARE INC$1,008,000
+503.6%
93,9880.0%0.00%
NETE  NET ELEMENT INC$269,000
+18.0%
20,8300.0%0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$1,331,000
+24.7%
282,657
+4.1%
0.00%
MCHX BuyMARCHEX INCclb$510,000
+11.1%
166,647
+1.9%
0.00%
NURO BuyNEUROMETRIX INC$156,000
+4.0%
45,700
+3.7%
0.00%
STIM SellNEURONETICS INC$239,000
+11.2%
14,933
-13.9%
0.00%
GBR BuyNEW CONCEPT ENERGY INC$181,000
+132.1%
29,554
+61.8%
0.00%
NGD NewNEW GOLD INC CDA$702,000387,969
+100.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$904,000
-17.4%
197,030
-4.3%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$988,000
+60.9%
43,740
+47.9%
0.00%
MGYR  MAGYAR BANCORP INC$1,326,000
-0.7%
96,8000.0%0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$1,227,000
+37.6%
75,615
+29.0%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT CORcla$1,136,000
-7.3%
6,584
-3.7%
0.00%
NEXT BuyNEXTDECADE CORP$234,000
+103.5%
56,664
+31.7%
0.00%
NXTC BuyNEXTCURE INC$946,000
-15.9%
117,810
+5.1%
0.00%
NKLA BuyNIKOLA CORP$644,000
+36.4%
35,656
+4.9%
0.00%
NINE BuyNINE ENERGY SERVICE INC$114,000
+32.6%
38,791
+3.4%
0.00%
MMAC SellMMA CAPITAL HOLDINGS INC$1,490,000
+17.0%
54,852
-1.3%
0.00%
MEIP BuyMEI PHARMA INC$1,079,000
+188.5%
378,463
+247.5%
0.00%
JWN SellNORDSTROM INC$555,000
-64.9%
15,167
-63.7%
0.00%
-100.0%
NOA BuyNORTH AMERN CONSTR GROUP LTD$1,478,000
+47.5%
97,372
+4.4%
0.00%
LUMO SellLUMOS PHARMA INC$392,000
-19.2%
39,405
-5.0%
0.00%
RUHN ExitRUHNN HLDG LTDadr$0-22,530
-100.0%
0.00%
LOGC NewLOGICBIO THERAPEUTICS INC$125,00028,170
+100.0%
0.00%
NVFY NewNOVA LIFESTYLE INC$35,00011,115
+100.0%
0.00%
NG  NOVAGOLD RES INC$219,000
-8.4%
27,3000.0%0.00%
LIVE NewLIVE VENTURES INC$294,0004,776
+100.0%
0.00%
LQDA NewLIQUIDIA CORPORATION$47,00016,515
+100.0%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$367,000
+21.5%
128,6830.0%0.00%
LMST SellLIMESTONE BANCORP INC$525,000
+1.7%
31,577
-3.1%
0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC$565,000
-11.7%
222,535
+8.1%
0.00%
OPBK NewOP BANCORP$543,00053,935
+100.0%
0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$825,000
+6.9%
45,411
+0.9%
0.00%
OSH NewOAK STR HEALTH INC$237,0004,047
+100.0%
0.00%
OBCI SellOCEAN BIO CHEM INC$948,000
-2.7%
77,730
-4.1%
0.00%
ODT SellODONATE THERAPEUTICS INC$195,000
-6.7%
55,887
-8.4%
0.00%
LSXMB SellLIBERTY MEDIA CORP DEL$630,000
+2.1%
12,788
-2.1%
0.00%
OPOF  OLD POINT FINL CORP$485,000
+3.0%
20,0120.0%0.00%
LMND BuyLEMONADE INC$674,000
+26.5%
6,164
+7.7%
0.00%
LEGH BuyLEGACY HOUSING CORP$905,000
+165.4%
53,545
+178.3%
0.00%
NewLEE ENTERPRISES INC$446,00015,768
+100.0%
0.00%
LAZY BuyLAZYDAYS HLDGS INC$1,274,000
+37.1%
57,919
+11.1%
0.00%
ONTX NewONCONOVA THERAPEUTICS INC$509,00073,387
+100.0%
0.00%
OCX NewONCOCYTE CORP$714,000124,452
+100.0%
0.00%
OSS SellONE STOP SYS INC$206,000
-22.3%
35,551
-15.1%
0.00%
LSBK BuyLAKE SHORE BANCORP INC$368,000
+3.4%
23,956
+0.9%
0.00%
ONEM Buy1LIFE HEALTHCARE INC$989,000
-12.1%
29,926
+4.2%
0.00%
OOMA BuyOOMA INC$1,110,000
+95.4%
58,793
+63.9%
0.00%
OPNT SellOPIANT PHARMACEUTICALS INC$301,000
+29.7%
21,762
-0.3%
0.00%
LI SellLI AUTO INCadr$879,000
+32.6%
25,156
-5.1%
0.00%
OPRT NewOPORTUN FINL CORP$1,013,00050,593
+100.0%
0.00%
LGL BuyLGL GROUP INC$1,050,000
-5.1%
100,820
+0.2%
0.00%
OEG NewORBITAL ENERGY GROUP INC$156,00035,786
+100.0%
0.00%
ORGS BuyORGENESIS INC$97,000
-7.6%
19,145
+4.4%
0.00%
ONVO NewORGANOVO HLDGS INC$116,00012,363
+100.0%
0.00%
 ORGANIGRAM HLDGS INC$117,000
-17.6%
40,8880.0%0.00%
OESX SellORION ENERGY SYS INC$606,000
-18.3%
105,700
-0.8%
0.00%
IX  ORIX CORPadr$1,209,000
-0.2%
14,2830.0%0.00%
KOD SellKODIAK SCIENCES INC$1,200,000
-68.4%
12,899
-61.5%
0.00%
-100.0%
KIRK BuyKIRKLANDS INC$437,000
-11.4%
19,117
+9.0%
0.00%
KFS  KINGSWAY FINL SVCS INC$248,000
+7.8%
49,5380.0%0.00%
KZR NewKEZAR LIFE SCIENCES INC$183,00033,788
+100.0%
0.00%
PFIN SellP & F INDS INCcla$405,000
-0.2%
60,491
-1.9%
0.00%
PDLB BuyPDL CMNTY BANCORP$1,428,000
+26.1%
104,529
+2.6%
0.00%
KFFB BuyKENTUCKY FIRST FED BANCORP$811,000
+9.2%
110,248
+0.2%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$249,000
-83.9%
24,084
-83.6%
0.00%
-100.0%
ISIG ExitINSIGNIA SYS INC$0-11,419
-100.0%
0.00%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$751,000
-46.7%
78,682
-10.5%
0.00%
BEKE SellKE HLDGS INCadr$702,000
-22.7%
14,726
-7.6%
0.00%
JP BuyJUPAI HLDGS LTDadr$27,000
-6.9%
15,480
+20.2%
0.00%
PPD BuyPPD INC$1,237,000
+27.1%
26,845
+4.4%
0.00%
JRSH NewJERASH HLDGS US INC$82,00012,120
+100.0%
0.00%
BOTJ BuyBANK OF THE JAMES FINL GP IN$201,000
+32.2%
12,591
+17.7%
0.00%
ITUB  ITAU UNIBANCO HLDG S Aadr$572,000
+21.2%
95,1420.0%0.00%
ISDR BuyISSUER DIRECT CORP$892,000
+75.2%
32,906
+41.7%
0.00%
IRIX BuyIRIDEX CORP$1,294,000
+16.4%
183,353
+11.3%
0.00%
IO  ION GEOPHYSICAL CORP$26,000
-3.7%
12,5870.0%0.00%
NVTA SellINVITAE CORP$1,127,000
-79.9%
33,408
-77.2%
0.00%
-100.0%
PTNR  PARTNER COMMUNICATIONS CO LTadr$135,000
-4.9%
29,3610.0%0.00%
PRTY SellPARTY CITY HOLDCO INC$999,000
+58.3%
107,091
-1.6%
0.00%
PBHC BuyPATHFINDER BANCORP INC MD$240,000
+16.5%
15,182
+4.9%
0.00%
PNBK SellPATRIOT NATL BANCORP INC$182,000
-9.9%
19,881
-2.1%
0.00%
PATI SellPATRIOT TRANSN HLDG INC$1,180,000
+1.5%
104,769
-0.7%
0.00%
IMXI NewINTERNATIONAL MNY EXPRESS IN$186,00012,514
+100.0%
0.00%
INTG SellINTERGROUP CORP$266,000
-20.4%
5,931
-35.1%
0.00%
PAYS SellPAYSIGN INC$416,000
-51.0%
130,770
-32.7%
0.00%
IDN SellINTELLICHECK INC$199,000
-10.4%
23,772
-10.5%
0.00%
INMB  INMUNE BIO INC$194,000
+48.1%
11,0520.0%0.00%
INSE NewINSPIRED ENTMT INC$206,00016,138
+100.0%
0.00%
INSG NewINSEEGO CORP$647,00064,078
+100.0%
0.00%
INO NewINOVIO PHARMACEUTICALS INC$193,00020,857
+100.0%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$702,000
-97.5%
11,368
-97.3%
0.00%
-100.0%
INFI NewINFINITY PHARMACEUTICALS INC$307,000102,711
+100.0%
0.00%
PFMT NewPERFORMANT FINL CORP$463,000123,449
+100.0%
0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$481,000
-2.4%
67,2300.0%0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$154,000
+38.7%
35,980
+7.4%
0.00%
NARI  INARI MED INC$295,000
-12.7%
3,1580.0%0.00%
IPA NewIMMUNOPRECISE ANTIBODIES LTD$75,00012,538
+100.0%
0.00%
PHIO SellPHIO PHARMACEUTICALS CORP$54,000
-41.9%
23,960
-31.2%
0.00%
FENG  PHOENIX NEW MEDIA LTDadr$468,000
-12.5%
301,7680.0%0.00%
ICCC BuyIMMUCELL CORP$184,000
+26.0%
19,408
+28.6%
0.00%
IMBI NewIMEDIA BRANDS INC$126,00015,622
+100.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$909,000
+63.8%
237,375
+9.7%
0.00%
ISNS BuyIMAGE SENSING SYS INC$442,000
+63.1%
64,947
+7.9%
0.00%
ITCB SellITAU CORPBANCAadr$269,000
-43.8%
63,608
-22.6%
0.00%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,011,000
-61.5%
15,244
-19.4%
0.00%
-100.0%
PPSI BuyPIONEER PWR SOLUTIONS INC$134,000
+2.3%
28,738
+6.0%
0.00%
IGMS NewIGM BIOSCIENCES INC$653,0007,853
+100.0%
0.00%
IROQ BuyIF BANCORP INC$337,000
+10.5%
14,650
+3.3%
0.00%
ICAD NewICAD INC$1,568,00090,601
+100.0%
0.00%
PLBC SellPLUMAS BANCORP$1,314,000
+9.2%
41,031
-0.2%
0.00%
PSTV NewPLUS THERAPEUTICS INC$175,00068,430
+100.0%
0.00%
PCOM  POINTS INTL LTD$499,000
+14.4%
29,0340.0%0.00%
POLA BuyPOLAR PWR INC$161,000
-16.6%
17,130
+23.4%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$605,000177,832
+100.0%
0.00%
HSON SellHUDSON GLOBAL INC$1,344,000
+3.9%
76,684
-1.6%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$1,364,000
+0.4%
25,672
-0.0%
0.00%
PWFL NewPOWERFLEET INC$332,00045,978
+100.0%
0.00%
PRPO BuyPRECIPIO INC$343,000
+559.6%
94,505
+318.2%
0.00%
PDS BuyPRECISION DRILLING CORP$575,000
+131.9%
13,798
+20.1%
0.00%
HOV  HOVNANIAN ENTERPRISES INCcla$449,000
+0.7%
4,2220.0%0.00%
HUSA SellHOUSTON AMERN ENERGY CORP$78,000
-30.4%
31,288
-43.6%
0.00%
HOOK BuyHOOKIPA PHARMA INC$554,000
+11.7%
60,445
+63.8%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$228,000
-64.9%
31,332
-54.6%
0.00%
PNRG SellPRIMEENERGY RESOURCES CORP$447,000
-13.4%
9,656
-2.0%
0.00%
NewPROFESSIONAL HLDG CORP$301,00016,696
+100.0%
0.00%
HGBL NewHERITAGE GLOBAL INC$62,00024,520
+100.0%
0.00%
HNNA SellHENNESSY ADVISORS INC$647,000
+6.8%
69,440
-1.6%
0.00%
PRPH SellPROPHASE LABS INC$121,000
-68.0%
19,530
-61.8%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$1,310,000
+113.0%
94,484
+221.5%
0.00%
PMD BuyPSYCHEMEDICS CORP$798,000
+20.0%
114,623
+6.9%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$71,000
+273.7%
26,161
+160.7%
0.00%
PBYI NewPUMA BIOTECHNOLOGY INC$296,00032,281
+100.0%
0.00%
ExitOBALON THERAPEUTICS INC$0-17,903
-100.0%
0.00%
QIWI SellQIWI PLCadr$1,378,000
-10.0%
129,272
-10.2%
0.00%
-100.0%
HFFG NewHF FOODS GROUP INC$72,00013,566
+100.0%
0.00%
HDB SellHDFC BANK LTDadr$698,000
-6.6%
9,549
-0.7%
0.00%
HCHC  HC2 HLDGS INC$1,339,000
+1.0%
336,5170.0%0.00%
HBT BuyHBT FINL INC.$1,198,000
+32.1%
68,824
+29.8%
0.00%
XM BuyQUALTRICS INTL INC$401,000
+26.5%
10,483
+9.0%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$297,000
+430.4%
46,775
+226.9%
0.00%
QUIK BuyQUICKLOGIC CORP$207,000
+99.0%
28,581
+91.3%
0.00%
SellGRUPO AVAL ACCIONES Y VALOREadr$1,152,000
-13.8%
202,318
-5.9%
0.00%
SIM SellGRUPO SIMEC SAB DE C Vadr$408,000
+111.4%
14,158
-14.0%
0.00%
GRPN SellGROUPON INC$327,000
-90.0%
7,586
-88.3%
0.00%
-100.0%
GDYN NewGRID DYNAMICS HLDGS INCcla$190,00012,646
+100.0%
0.00%
GSKY BuyGREENSKY INCcla$1,128,000
+182.7%
203,249
+215.4%
0.00%
RYB BuyRYB ED INCadr$218,000
+142.2%
50,141
+110.0%
0.00%
GCBC BuyGREENE CNTY BANCORP INC$385,000
+27.1%
13,686
+13.1%
0.00%
GEG SellGREAT ELM GROUP INC$306,000
-8.4%
136,435
-0.4%
0.00%
METC  RAMACO RES INC$335,000
+30.4%
60,8210.0%0.00%
RNDB SellRANDOLPH BANCORP INC$758,000
+3.4%
36,616
-0.1%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$239,000
+46.6%
29,858
+0.1%
0.00%
RAPT NewRAPT THERAPEUTICS INC$665,00020,904
+100.0%
0.00%
GSHD SellGOOSEHEAD INS INC$742,000
-78.3%
5,827
-81.7%
0.00%
-100.0%
RYN BuyRAYONIER INC$1,405,000
+11.4%
39,103
+0.0%
0.00%
AT ExitATLANTIC POWER CORP$0-398,630
-100.0%
0.00%
RDIB SellREADING INTL INCclb$830,000
+15.1%
35,333
-1.9%
0.00%
SELF  GLOBAL SELF STORAGE INC$241,000
+9.5%
46,1700.0%0.00%
RRBI BuyRED RIVER BANCSHARES INC$1,250,000
+6.5%
24,757
+18.1%
0.00%
RDVT SellRED VIOLET INC$1,100,000
+24.3%
46,771
-2.6%
0.00%
GWRS BuyGLOBAL WTR RES INC$435,000
+4.8%
25,483
+0.2%
0.00%
GSAT  GLOBALSTAR INC$129,000
+31.6%
72,7080.0%0.00%
GEVO SellGEVO INC$1,221,000
-32.8%
167,994
-9.4%
0.00%
-100.0%
RLAY  RELAY THERAPEUTICS INC$228,000
+5.6%
6,2360.0%0.00%
GERN SellGERON CORP$244,000
-17.0%
173,182
-7.0%
0.00%
RLMD NewRELMADA THERAPEUTICS INC$415,00012,965
+100.0%
0.00%
GNPX NewGENPREX INC$142,00042,390
+100.0%
0.00%
GMAB NewGENMAB A/Sadr$216,0005,282
+100.0%
0.00%
GNSS BuyGENASYS INC$1,523,000
+0.5%
277,971
+22.7%
0.00%
-100.0%
GME BuyGAMESTOP CORP NEWcla$1,524,000
+17.1%
7,115
+3.8%
0.00%
GALT  GALECTIN THERAPEUTICS INC$38,000
+46.2%
11,9770.0%0.00%
GOTU SellGAOTU TECHEDU INCadr$153,000
-88.7%
10,367
-74.0%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$1,434,000
+81.1%
201,566
+62.4%
0.00%
GTTN SellGTT COMMUNICATIONS INC$827,000
-31.4%
340,163
-48.4%
0.00%
GVP  GSE SYS INC$27,000
+3.8%
15,0480.0%0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$477,000
+3.0%
15,701
+1.1%
0.00%
GFL NewGFL ENVIRONMENTAL INCcla$890,00027,877
+100.0%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$608,000
+173.9%
40,792
+149.2%
0.00%
RMNI BuyRIMINI STR INC DEL$1,297,000
+44.0%
210,596
+110.2%
0.00%
REI BuyRING ENERGY INC$331,000
+171.3%
111,252
+110.8%
0.00%
REDU BuyRISE ED CAYMAN LTDadr$166,000
-32.5%
63,750
+4.7%
0.00%
FVCB BuyFVCBANKCORP INC$851,000
+32.1%
49,310
+32.7%
0.00%
MTBC ExitMTBC INC$0-21,170
-100.0%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$1,343,000
+43.5%
175,993
-1.0%
0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-19,721
-100.0%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$792,000
+34.9%
75,583
+51.7%
0.00%
FTEK BuyFUEL TECH INC$110,000
+18.3%
46,982
+58.1%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$368,000
-31.5%
36,951
-34.7%
0.00%
RUBY  RUBIUS THERAPEUTICS INC$433,000
-8.1%
17,7570.0%0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-22,516
-100.0%
0.00%
FRAF SellFRANKLIN FINL SVCS CORP$354,000
+2.0%
11,083
-0.4%
0.00%
FRG NewFRANCHISE GROUP INC$1,445,00040,957
+100.0%
0.00%
FORD SellFORWARD INDS INC N Y$39,000
-17.0%
13,021
-20.8%
0.00%
SRAX BuySRAX INCcla$507,000
+24.6%
93,283
+8.6%
0.00%
SANW BuyS&W SEED CO$797,000
+4.5%
219,006
+3.3%
0.00%
FPAY BuyFLEXSHOPPER INC$90,000
+15.4%
30,303
+0.1%
0.00%
SABR SellSABRE CORP$242,000
-98.8%
19,425
-98.5%
0.00%
-100.0%
FSI SellFLEXIBLE SOLUTIONS INTL INC$228,000
-5.8%
58,275
-2.7%
0.00%
SLRX SellSALARIUS PHARMACEUTICALS INC$39,000
-57.6%
36,634
-40.8%
0.00%
MYFW BuyFIRST WESTN FINL INC$840,000
+62.2%
32,438
+56.7%
0.00%
FUSB BuyFIRST US BANCSHARES INC$316,000
+24.9%
29,382
+8.1%
0.00%
SAND SellSANDSTORM GOLD LTD$365,000
-2.1%
46,246
-15.6%
0.00%
FSFG BuyFIRST SVGS FINL GROUP INC$867,000
+15.9%
11,847
+6.4%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$1,255,000
+306.1%
177,998
+240.6%
0.00%
SVRA SellSAVARA INC$182,000
-26.6%
107,285
-10.1%
0.00%
FGBI SellFIRST GTY BANCSHARES INC$418,000
+6.6%
21,500
-1.7%
0.00%
FCAP SellFIRST CAP INC$800,000
-13.3%
18,449
-2.6%
0.00%
SRRK NewSCHOLAR ROCK HLDG CORP$892,00030,850
+100.0%
0.00%
SDGR BuySCHRODINGER INC$1,326,000
+1.1%
17,537
+2.4%
0.00%
SCPH SellSCPHARMACEUTICALS INC$273,000
-12.2%
44,827
-4.4%
0.00%
SE SellSEA LTDord$1,257,000
+16.1%
4,576
-5.6%
0.00%
FDBC SellFIDELITY D & D BANCORP INC$549,000
-15.0%
10,150
-3.3%
0.00%
SA BuySEABRIDGE GOLD INC$1,050,000
+310.2%
59,866
+278.1%
0.00%
SECO  SECOO HLDG LTDadr$398,000
-2.7%
161,8480.0%0.00%
SCWX SellSECUREWORKS CORPcla$1,222,000
+13.7%
65,891
-18.0%
0.00%
FSLY SellFASTLY INCcla$1,505,000
-74.7%
25,252
-71.5%
0.00%
-100.0%
SLS BuySELLAS LIFE SCIENCES GROUP I$226,000
+71.2%
20,320
+31.9%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$1,466,000
+1.0%
67,195
+16.3%
0.00%
SFUN  FANG HLDGS LTDadr$509,000
-5.2%
42,9590.0%0.00%
SRTS  SENSUS HEALTHCARE INC$178,000
+0.6%
46,2830.0%0.00%
NewFALCON MINERALS CORP$231,00045,522
+100.0%
0.00%
FSTX NewF-STAR THERAPEUTICS INC$337,00039,184
+100.0%
0.00%
FTSI NewFTS INTERNATIONAL INC$600,00021,204
+100.0%
0.00%
SREV SellSERVICESOURCE INTL INC$939,000
-16.2%
665,946
-12.6%
0.00%
SVT  SERVOTRONICS INC$590,000
-0.3%
69,0690.0%0.00%
SVBI BuySEVERN BANCORP INC ANNAPOLIS$1,145,000
+5.8%
96,249
+7.6%
0.00%
FFBW BuyFFBW INC MD$292,000
+14.5%
25,642
+13.3%
0.00%
SHSP BuySHARPSPRING INC$1,036,000
+48.2%
61,363
+40.4%
0.00%
FGF BuyFG FINANCIAL GROUP INC$174,000
+141.7%
18,786
+21.9%
0.00%
EYEN  EYENOVIA INC$62,000
-3.1%
12,5460.0%0.00%
EYPT NewEYEPOINT PHARMACEUTICALS INC$188,00020,922
+100.0%
0.00%
FOUR BuySHIFT4 PMTS INCcla$896,000
+19.6%
9,561
+4.6%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP INcla$404,000
-1.0%
11,374
-2.7%
0.00%
EXPR  EXPRESS INC$922,000
+61.5%
141,9930.0%0.00%
XCUR BuyEXICURE INC$372,000
-11.4%
248,274
+28.9%
0.00%
EXFO  EXFO INCcla$112,000
+40.0%
18,7830.0%0.00%
SMTS BuySIERRA METALS INC$58,000
+18.4%
19,259
+23.6%
0.00%
SRRA BuySIERRA ONCOLOGY INC$354,000
+16.1%
18,129
+2.5%
0.00%
SGMA BuySIGMATRON INTL INC$286,000
-3.4%
57,152
+3.8%
0.00%
XGN NewEXAGEN INC$212,00014,160
+100.0%
0.00%
MRAM SellEVERSPIN TECHNOLOGIES INC$93,000
-14.7%
14,391
-20.7%
0.00%
EVER BuyEVERQUOTE INC$739,000
+109.3%
22,608
+132.8%
0.00%
SHI SellSINOPEC SHANGHAI PETROCHEMICadr$994,000
-2.5%
42,513
-1.5%
0.00%
SIOX BuySIO GENE THERAPIES INC$268,000
+20.7%
98,284
+15.8%
0.00%
SIX SellSIX FLAGS ENTMT CORP NEW$678,000
-89.3%
15,676
-88.5%
0.00%
-100.0%
ESP SellESPEY MFG & ELECTRS CORP$1,465,000
-3.1%
98,869
-0.6%
0.00%
-100.0%
EPSN BuyEPSILON ENERGY LTD$860,000
+30.7%
172,027
+1.9%
0.00%
SND SellSMART SAND INC$891,000
+30.5%
267,577
-0.4%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$1,438,000
+34.4%
275,554
+42.1%
0.00%
ELA BuyENVELA CORP$80,000
+2.6%
16,648
+6.8%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$402,000
+33.6%
80,825
-4.8%
0.00%
ENG SellENGLOBAL CORP$122,000
-64.7%
40,428
-47.2%
0.00%
SCKT BuySOCKET MOBILE INC$445,000
-10.6%
72,304
+24.6%
0.00%
SLDB SellSOLID BIOSCIENCES INC$232,000
-44.2%
63,458
-15.3%
0.00%
SOHO  SOTHERLY HOTELS INC$337,000
-13.8%
112,3270.0%0.00%
SHC BuySOTERA HEALTH CO$252,000
+7.7%
10,416
+11.4%
0.00%
SFBC BuySOUND FINL BANCORP INC$553,000
+4.9%
12,750
+0.8%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$510,000
+78.3%
22,044
+74.9%
0.00%
EMAN SellEMAGIN CORP$198,000
-27.2%
57,022
-21.7%
0.00%
ESBK BuyELMIRA SVGS BK ELMIRA N Y$225,000
+11.4%
15,723
+4.8%
0.00%
ECOR SellELECTROCORE INC$48,000
-46.1%
40,699
-6.1%
0.00%
EC SellECOPETROL S Aadr$287,000
-55.3%
19,598
-60.9%
0.00%
SII NewSPROTT INC$282,0007,181
+100.0%
0.00%
DRRX SellDURECT CORP$988,000
-21.6%
606,118
-4.8%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$993,000
-5.8%
46,463
+5.0%
0.00%
STRR SellSTAR EQUITY HOLDINGS INC$351,000
-6.6%
113,265
-6.1%
0.00%
DCT BuyDUCK CREEK TECHNOLOGIES INCcla$408,000
+3.3%
9,366
+7.0%
0.00%
DVD BuyDOVER MOTORSPORTS INC$1,453,000
+10.2%
645,966
+0.9%
0.00%
STCN BuySTEEL CONNECT INC$271,000
+116.8%
135,470
+114.4%
0.00%
DLPN NewDOLPHIN ENTMT INC$262,00028,054
+100.0%
0.00%
STXS BuySTEREOTAXIS INC$1,337,000
+75.0%
138,696
+21.9%
0.00%
DXYN BuyDIXIE GROUP INCcla$181,000
+5.2%
61,682
+6.3%
0.00%
DIN SellDINE BRANDS GLOBAL INC$555,000
-3.5%
6,221
-2.6%
0.00%
SSKN SellSTRATA SKIN SCIENCES INC$99,000
-16.1%
64,439
-8.6%
0.00%
DMRC SellDIGIMARC CORP NEW$207,000
-1.4%
6,184
-12.6%
0.00%
STRM NewSTREAMLINE HEALTH SOLUTIONS$32,00017,944
+100.0%
0.00%
DMAC NewDIAMEDICA THERAPEUTICS INC$63,00014,074
+100.0%
0.00%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$898,000
-4.1%
57,766
+0.3%
0.00%
SSY BuySUNLINK HEALTH SYS INC$250,000
+509.8%
73,055
+387.3%
0.00%
SLGG  SUPER LEAGUE GAMING INC$250,000
-23.3%
46,3660.0%0.00%
SPRT BuySUPPORT COM INC$346,000
-16.2%
89,687
+0.1%
0.00%
DLHC BuyDLH HLDGS CORP$1,153,000
+28.8%
98,726
+9.4%
0.00%
CTSO NewCYTOSORBENTS CORP$464,00061,487
+100.0%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$620,000
+262.6%
158,994
+160.1%
0.00%
SYPR NewSYPRIS SOLUTIONS INC$86,00023,175
+100.0%
0.00%
CUE NewCUE BIOPHARMA INC$940,00080,721
+100.0%
0.00%
TSRI SellTSR INC$606,000
+10.0%
63,151
-0.3%
0.00%
TAIT BuyTAITRON COMPONENTS INCcla$263,000
+198.9%
52,771
+148.6%
0.00%
TAK SellTAKEDA PHARMACEUTICAL CO LTDadr$1,439,000
-13.0%
85,529
-5.6%
0.00%
-100.0%
CRVS SellCORVUS PHARMACEUTICALS INC$1,057,000
-17.6%
395,829
-5.0%
0.00%
CRBP NewCORBUS PHARMACEUTICALS HLDGS$120,00065,794
+100.0%
0.00%
MCF NewCONTANGO OIL & GAS CO$570,000131,945
+100.0%
0.00%
TU  TELUS CORPORATION$482,000
+12.6%
21,4800.0%0.00%
SellTENAX THERAPEUTICS INC$113,000
-1.7%
51,895
-14.1%
0.00%
LODE  COMSTOCK MNG INC$365,000
-20.8%
100,6420.0%0.00%
ELP NewCOMPANHIA PARANAENSE ENERG Cadr$432,00074,378
+100.0%
0.00%
CBD  COMPANHIA BRASILEIRA DE DISTadr$812,000
+33.8%
104,2960.0%0.00%
CIG BuyCIA ENERGETICA DE MINAS GERAadr$1,521,000
+16.9%
639,066
+11.5%
0.00%
TGTX SellTG THERAPEUTICS INC$1,220,000
-70.3%
31,450
-63.1%
0.00%
-100.0%
STKS NewTHE ONE GROUP HOSPITALITY IN$172,00015,595
+100.0%
0.00%
THMO NewTHERMOGENESIS HLDGS INC$59,00022,348
+100.0%
0.00%
KRKR New36KR HOLDINGS INCadr$37,00014,813
+100.0%
0.00%
TIMB  TIM S Aadr$343,000
+2.7%
29,6290.0%0.00%
JVA BuyCOFFEE HLDG CO INC$802,000
+19.3%
149,372
+10.3%
0.00%
CODA SellCODA OCTOPUS GROUP INC$589,000
-2.3%
67,706
-1.7%
0.00%
COCP SellCOCRYSTAL PHARMA INC$176,000
-33.6%
140,447
-26.3%
0.00%
DGLY ExitDIGITAL ALLY INC$0-74,083
-100.0%
0.00%
CLPR SellCLIPPER RLTY INC$1,017,000
-9.2%
138,315
-2.2%
0.00%
CLRO BuyCLEARONE INC$164,000
-23.7%
59,801
+0.1%
0.00%
TCON NewTRACON PHARMACEUTICALS INC$372,00057,335
+100.0%
0.00%
CIZN SellCITIZENS HLDG CO MISS$672,000
-10.6%
36,381
-3.8%
0.00%
TCDA BuyTRICIDA INC$138,000
+2.2%
31,996
+24.9%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$1,364,000
+558.9%
96,606
+626.1%
0.00%
TMQ NewTRILOGY METALS INC NEW$27,00010,828
+100.0%
0.00%
CIH SellCHINA INDEX HLDGS LTDadr$295,000
-15.0%
146,664
-7.3%
0.00%
TPHS SellTRINITY PL HLDGS INC$612,000
-3.6%
290,004
-4.5%
0.00%
TRT BuyTRIO TECH INTL$523,000
+22.5%
103,970
+9.4%
0.00%
CEA  CHINA EASTN AIRLS LTDadr$1,140,000
-9.8%
54,0000.0%0.00%
CHMA SellCHIASMA INC$1,165,000
+47.5%
246,367
-2.4%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$162,000
-31.1%
54,662
-18.5%
0.00%
TCX BuyTUCOWS INC$675,000
+8.7%
8,399
+4.8%
0.00%
TUEM NewTUESDAY MORNING CORP$115,00025,662
+100.0%
0.00%
MCBS NewMETROCITY BANKSHARES INC$354,00020,222
+100.0%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIadr$827,000
-0.1%
176,987
-0.2%
0.00%
XXII Sell22ND CENTY GROUP INC$501,000
+17.3%
108,302
-16.5%
0.00%
CKPT NewCHECKPOINT THERAPEUTICS INC$34,00011,400
+100.0%
0.00%
CTHR BuyCHARLES & COLVARD LTD$394,000
+347.7%
132,366
+347.0%
0.00%
CHRA NewCHARAH SOLUTIONS INC$91,00018,037
+100.0%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$1,343,000
-7.4%
130,655
+1.8%
0.00%
CNTY BuyCENTURY CASINOS INC$1,391,000
+67.8%
103,555
+28.3%
0.00%
GROW SellU S GLOBAL INVS INCcla$469,000
-23.1%
75,693
-13.1%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRadr$215,000
+52.5%
24,0310.0%0.00%
CPAC SellCEMENTOS PACASMAYO S A Aadr$527,000
-20.2%
80,641
-4.7%
0.00%
UGP  ULTRAPAR PARTICIPACOES SA$1,526,000
-1.5%
405,9090.0%0.00%
-100.0%
BuyCATABASIS PHARMACEUTICALS IN$130,000
-9.7%
61,444
+23.4%
0.00%
UNB BuyUNION BANKSHARES INC$1,080,000
+26.6%
29,838
+5.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$425,000
-32.5%
274,344
+4.6%
0.00%
UFAB  UNIQUE FABRICATING INC$136,000
-37.6%
36,6810.0%0.00%
CARV  CARVER BANCORP INC$262,000
+12.4%
25,6190.0%0.00%
UBCP BuyUNITED BANCORP INC OHIO$386,000
+15.6%
26,329
+12.8%
0.00%
CARE NewCARTER BANKSHARES INC$620,00049,542
+100.0%
0.00%
UMC SellUNITED MICROELECTRONICS CORPadr$1,236,000
+1.4%
130,776
-2.3%
0.00%
MTBC NewCARECLOUD INC$251,00029,811
+100.0%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$950,000
+177.8%
46,439
+162.0%
0.00%
CPHC  CANTERBURY PK HLDG CORP$648,000
+9.6%
43,2250.0%0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-57,095
-100.0%
0.00%
CSIQ SellCANADIAN SOLAR INC$804,000
-23.8%
17,921
-15.7%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$227,000
-22.3%
49,000
+0.7%
0.00%
UUU BuyUNIVERSAL SEC INSTRS INC$187,000
+29.9%
22,276
+4.3%
0.00%
CLXT BuyCALYXT INC$44,000
-30.2%
10,824
+4.4%
0.00%
CVV SellCVD EQUIP CORP$169,000
-6.1%
37,610
-9.2%
0.00%
UONE SellURBAN ONE INCcla$275,000
+47.1%
31,693
-9.1%
0.00%
UBP SellURSTADT BIDDLE PPTYS INC$951,000
+16.1%
59,199
-1.0%
0.00%
USIO BuyUSIO INC$422,000
+76.6%
65,973
+77.5%
0.00%
CPSH  CPS TECHNOLOGIES CORP$98,000
-26.9%
10,2200.0%0.00%
VBIV NewVBI VACCINES INC CDA$45,00013,579
+100.0%
0.00%
CVU SellCPI AEROSTRUCTURES INC$1,437,000
-37.2%
404,786
-19.7%
0.00%
-100.0%
EGY BuyVAALCO ENERGY INC$644,000
+135.0%
198,099
+62.2%
0.00%
CKX BuyCKX LDS INC$378,000
-3.8%
30,415
+0.3%
0.00%
CMCT BuyCIM COML TR CORP$720,000
-6.1%
80,476
+35.3%
0.00%
CFBK BuyCF BANKSHARES INC$259,000
+12.1%
13,579
+17.2%
0.00%
YCBD BuyCBDMD INC$149,000
+181.1%
51,408
+301.4%
0.00%
VAPO SellVAPOTHERM INC$726,000
-27.8%
30,717
-26.7%
0.00%
VERO BuyVENUS CONCEPT INC$361,000
+71.9%
116,052
+29.8%
0.00%
BSQR BuyBSQUARE CORP$973,000
+47.6%
204,080
+5.9%
0.00%
MNRL NewBRIGHAM MINERALS INC$467,00021,948
+100.0%
0.00%
VERI SellVERITONE INC$1,140,000
-19.5%
57,818
-2.2%
0.00%
VRCA NewVERRICA PHARMACEUTICALS INC$243,00021,461
+100.0%
0.00%
BLIN BuyBRIDGELINE DIGITAL INC$111,000
+88.1%
25,698
+26.5%
0.00%
VTNR SellVERTEX ENERGY INC$289,000
+604.9%
21,850
-25.6%
0.00%
VERU SellVERU INC$902,000
-28.4%
111,767
-4.5%
0.00%
BRFS  BRF SAadr$227,000
+21.4%
41,5380.0%0.00%
BWLA BuyBOWL AMER INCcla$1,231,000
-15.5%
139,707
+0.7%
0.00%
VMD BuyVIEMED HEALTHCARE INC$598,000
-13.8%
83,493
+21.7%
0.00%
VFF BuyVILLAGE FARMS INTL INC$382,000
+42.5%
35,741
+76.1%
0.00%
VNCE  VINCE HLDG CORP$472,000
-9.9%
46,6930.0%0.00%
BBIG BuyVINCO VENTURES INC$131,000
+211.9%
33,161
+102.0%
0.00%
VIOT BuyVIOMI TECHNOLOGY CO LTDadr$1,456,000
+295.7%
171,581
+319.5%
0.00%
VIRC SellVIRCO MFG CO$1,571,000
+9.4%
460,782
-0.5%
0.00%
VHC NewVIRNETX HLDG CORP$106,00024,821
+100.0%
0.00%
BE  BLOOM ENERGY CORP$470,000
-0.6%
17,4950.0%0.00%
BSGM NewBIOSIG TECHNOLOGIES INC$65,00016,788
+100.0%
0.00%
BPTH BuyBIO-PATH HLDGS INC$188,000
+51.6%
28,148
+58.8%
0.00%
VNRX NewVOLITIONRX LTD$88,00026,660
+100.0%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$216,000
-24.7%
52,320
-14.0%
0.00%
BEST BuyBEST INCadr$1,563,000
-4.8%
877,628
+0.3%
0.00%
-100.0%
VRM SellVROOM INC$762,000
+5.5%
18,195
-1.9%
0.00%
VUZI SellVUZIX CORP$494,000
-32.0%
26,898
-5.9%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DELcla$1,256,000
+8.6%
30.0%0.00%
WVFC BuyWVS FINL CORP$596,000
+4.4%
36,122
+0.0%
0.00%
BLI  BERKELEY LTS INC$222,000
-10.8%
4,9520.0%0.00%
BNFT NewBENEFITFOCUS INC$541,00038,339
+100.0%
0.00%
BELFA BuyBEL FUSE INCcla$1,451,000
-19.2%
101,295
+0.9%
0.00%
-100.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcla$838,000
+18.4%
290,065
+15.9%
0.00%
BEAM SellBEAM THERAPEUTICS INC$705,000
+60.2%
5,481
-0.3%
0.00%
WMG BuyWARNER MUSIC GROUP CORP$748,000
+9.2%
20,752
+3.9%
0.00%
BKSC BuyBANK SOUTH CAROLINA CORP$560,000
-5.7%
27,312
+3.4%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$1,467,000
+17.3%
51,183
+17.1%
0.00%
BSBR  BANCO SANTANDER BRASIL S Aadr$222,000
+16.2%
27,1000.0%0.00%
WEI  WEIDAI LTDadr$20,000
+33.3%
10,8970.0%0.00%
BLDP BuyBALLARD PWR SYS INC NEW$1,345,000
-1.0%
74,222
+33.0%
0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$589,000
-25.6%
186,972
-1.4%
0.00%
SellBRP INC$451,000
-42.3%
5,753
-35.8%
0.00%
WPRT SellWESTPORT FUEL SYSTEMS INC$80,000
-50.3%
15,152
-32.9%
0.00%
AZEK BuyAZEK CO INCcla$1,130,000
+4.1%
26,604
+3.0%
0.00%
WYY BuyWIDEPOINT CORP$584,000
+28.4%
80,405
+62.5%
0.00%
JWB BuyWILEY JOHN & SONS INCclb$1,245,000
+13.7%
20,778
+1.0%
0.00%
WVVI BuyWILLAMETTE VY VINEYARD INC$567,000
+364.8%
41,417
+206.5%
0.00%
AVRO SellAVROBIO INC$446,000
-34.9%
50,202
-6.9%
0.00%
AXLA SellAXCELLA HEALTH INC$471,000
-20.3%
117,443
-5.5%
0.00%
AVEO  AVEO PHARMACEUTICALS INC$187,000
-9.7%
28,3450.0%0.00%
WIT BuyWIPRO LTDadr$603,000
+34.0%
77,153
+8.7%
0.00%
AWX BuyAVALON HLDGS CORPcla$614,000
+30.6%
131,012
+2.2%
0.00%
AUTO  AUTOWEB INC$196,000
+17.4%
62,6930.0%0.00%
WF SellWOORI FINL GROUP INCadr$542,000
+6.3%
17,856
-5.2%
0.00%
ACB BuyAURORA CANNABIS INC$582,000
+295.9%
64,399
+307.3%
0.00%
AUBN SellAUBURN NATL BANCORP$1,183,000
-7.9%
33,362
-0.4%
0.00%
BCEL SellATRECA INC$547,000
-70.2%
64,208
-46.4%
0.00%
-100.0%
ATNX SellATHENEX INC$881,000
-22.4%
190,608
-27.8%
0.00%
ASRT NewASSERTIO HOLDINGS INC$21,00013,542
+100.0%
0.00%
XBIT SellXBIOTECH INC$427,000
-9.3%
25,779
-6.0%
0.00%
ASPU SellASPEN GROUP INC$776,000
+2.8%
118,976
-5.4%
0.00%
XENE NewXENON PHARMACEUTICALS INC$279,00015,010
+100.0%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$814,000
+100.0%
125,297
+164.8%
0.00%
XPEV SellXPENG INCadr$691,000
+18.5%
15,554
-2.5%
0.00%
XERS NewXERIS PHARMACEUTICALS INC$326,00080,187
+100.0%
0.00%
ARTW NewARTS WAY MFG INC$48,00014,254
+100.0%
0.00%
YTEN NewYIELD10 BIOSCIENCE INC$202,00023,681
+100.0%
0.00%
ARRY  ARRAY TECHNOLOGIES INC$170,000
-47.5%
10,8680.0%0.00%
YJ BuyYUNJI INCcla$68,000
-2.9%
38,809
+16.9%
0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Cadr$0-371,890
-100.0%
0.00%
ZEPP NewZEPP HEALTH CORPORATIONadr$680,00057,642
+100.0%
0.00%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$1,277,00046,779
+100.0%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$450,000
-27.5%
170,295
-1.3%
0.00%
RCUS NewARCUS BIOSCIENCES INC$956,00034,800
+100.0%
0.00%
ZI BuyZOOMINFO TECHNOLOGIES INC$612,000
+12.3%
11,735
+5.2%
0.00%
RKDA BuyARCADIA BIOSCIENCES INC$150,000
+341.2%
50,501
+310.3%
0.00%
ARAV SellARAVIVE INC$1,176,000
-15.4%
196,582
-6.8%
0.00%
AQMS SellAQUA METALS INC$78,000
-54.7%
25,913
-38.9%
0.00%
ZYME SellZYMEWORKS INC$599,000
-7.4%
17,260
-15.8%
0.00%
ZYXI NewZYNEX INC$311,00020,040
+100.0%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$282,000
+10.6%
53,312
-2.8%
0.00%
APTX SellAPTINYX INC$429,000
-11.7%
151,411
-6.5%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$325,00015,663
+100.0%
0.00%
NewAPPLIED DNA SCIENCES INC$100,00014,718
+100.0%
0.00%
AMPY  AMPLIFY ENERGY CORP NEW$147,000
+45.5%
36,2750.0%0.00%
BIOX BuyBIOCERES CROP SOLUTIONS CORPcla$362,000
+78.3%
25,776
+29.2%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$450,000
-3.6%
46,701
-1.1%
0.00%
CMCL SellCALEDONIA MNG CORP PLCcla$301,000
-33.1%
24,891
-20.9%
0.00%
CCEP  COCA-COLA EUROPACIFIC PARTNEcla$1,319,000
+13.6%
22,3140.0%0.00%
DOGZ  DOGNESS INTERNATIONAL CORP$104,000
+18.2%
49,2200.0%0.00%
AMS SellAMERICAN SHARED HOSPITAL SVC$647,000
-4.6%
220,839
-9.8%
0.00%
AMTBB BuyAMERANT BANCORP INCclb$234,000
+21.9%
11,969
+2.7%
0.00%
ESGC  EROS STX GLOBAL CORPORATIONcla$41,000
-16.3%
26,9110.0%0.00%
NewAMALGAMATED FINANCIAL CORP$351,00022,475
+100.0%
0.00%
GOGL  GOLDEN OCEAN GROUP LTDcla$160,000
+63.3%
14,5270.0%0.00%
NewALTUS MIDSTREAM CO$652,0009,662
+100.0%
0.00%
ALTG NewALTA EQUIPMENT GROUP INC$812,00061,085
+100.0%
0.00%
ALPN  ALPINE IMMUNE SCIENCES INC$408,000
-15.0%
45,3000.0%0.00%
APT SellALPHA PRO TECH LTD$650,000
-14.2%
75,903
-2.3%
0.00%
ALLO  ALLOGENE THERAPEUTICS INC$570,000
-26.1%
21,8440.0%0.00%
AHPI NewALLIED HEALTHCARE PRODS INC$49,00011,885
+100.0%
0.00%
NewALIMERA SCIENCES INC$260,00028,570
+100.0%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$688,000
+9.9%
37,535
+0.8%
0.00%
SellNABRIVA THERAPEUTICS PLCcla$46,000
-22.0%
33,723
-4.5%
0.00%
OXBR BuyOXBRIDGE RE HLDGS LTDcla$120,000
+21.2%
45,955
+18.0%
0.00%
PAGS SellPAGSEGURO DIGITAL LTD$1,554,000
+14.1%
27,784
-5.6%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION Lcla$907,000
+74.8%
180,732
+10.0%
0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLCcla$172,000
-14.4%
57,225
-6.6%
0.00%
ACI BuyALBERTSONS COS INC$806,000
+7.9%
40,990
+4.6%
0.00%
RPRX SellROYALTY PHARMA PLCcla$375,000
-9.2%
9,146
-3.1%
0.00%
KERN BuyAKERNA CORP$365,000
+18.5%
90,479
+45.2%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$494,00046,096
+100.0%
0.00%
AIRT BuyAIR T INC$463,000
+5.7%
18,691
+1.4%
0.00%
AIM NewAIM IMMUNOTECH INC$299,000139,160
+100.0%
0.00%
STNE SellSTONECO LTD$1,567,000
+6.7%
23,365
-2.7%
0.00%
AFBI SellAFFINITY BANCSHARES INC$226,000
-34.1%
17,572
-38.0%
0.00%
ARPO  AERPIO PHARMACEUTICALS INC$26,000
+30.0%
15,3930.0%0.00%
AENZ SellAENZA S.A.Aadr$627,000
-28.3%
371,966
-0.0%
0.00%
GLNG  GOLAR LNG LTDcla$464,000
+29.6%
34,9970.0%0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$1,370,000
+51.7%
184,876
+12.6%
0.00%
AEHR  AEHR TEST SYS$194,000
+9.6%
70,4090.0%0.00%
XP SellXP INCcla$306,000
-3.5%
7,019
-16.5%
0.00%
ACIU  AC IMMUNE SAcla$101,000
+4.1%
12,7070.0%0.00%
ACET NewADICET BIO INC$360,00034,999
+100.0%
0.00%
ADIL  ADIAL PHARMACEUTICALS INC$80,000
+5.3%
31,4100.0%0.00%
AEY SellADDVANTAGE TECHNOLOGIES GROU$305,000
-4.1%
115,673
-5.4%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$369,000
+43.6%
77,408
+46.4%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scla$469,000
-65.5%
52,709
-64.4%
0.00%
ARD BuyARDAGH GROUP S Acla$237,000
+3.5%
9,658
+7.3%
0.00%
ACRS  ACLARIS THERAPEUTICS INC$327,000
-30.4%
18,6400.0%0.00%
NewACHIEVE LIFE SCIENCES INC$247,00027,493
+100.0%
0.00%
ACER SellACER THERAPEUTICS INC$42,000
-36.4%
14,665
-31.1%
0.00%
AUDC BuyAUDIOCODES LTDord$1,402,000
+148.6%
42,379
+102.8%
0.00%
CHKP SellCHECK POINT SOFTWARE TECH LTord$718,000
-12.9%
6,186
-15.9%
0.00%
EVGN BuyEVOGENE LTDcla$134,000
+19.6%
39,044
+75.4%
0.00%
KMDA SellKAMADA LTDcla$277,000
-9.5%
47,653
-3.5%
0.00%
RWLK BuyREWALK ROBOTICS LTDcla$70,000
-23.1%
41,685
+11.3%
0.00%
WIX SellWIX COM LTDcla$283,000
-2.4%
974
-6.1%
0.00%
ABEO SellABEONA THERAPEUTICS INC$277,000
-32.1%
177,147
-18.4%
0.00%
CLBS ExitCALADRIUS BIOSCIENCES INC$0-61,506
-100.0%
0.00%
LIFE BuyATYR PHARMA INC$1,078,000
+275.6%
220,928
+243.1%
0.00%
ADMA SellADMA BIOLOGICS INC$223,000
-16.5%
139,313
-8.2%
0.00%
NNA SellNAVIOS MARITIME ACQUIS CORPcla$186,000
-20.2%
54,527
-5.1%
0.00%
TK SellTEEKAY CORPORATION$1,201,000
+11.7%
322,838
-3.9%
0.00%
ELOX ExitELOXX PHARMACEUTICALS INC$0-21,179
-100.0%
0.00%
SellTOP SHIPS INC$112,000
-61.0%
69,737
-54.1%
0.00%
WVE SellWAVE LIFE SCIENCES LTDcla$854,000
-6.5%
128,283
-21.2%
0.00%
SYNC ExitSYNACOR INC$0-52,217
-100.0%
0.00%
AVIR ExitATEA PHARMACEUTICALS INC$0-3,683
-100.0%
0.00%
ASRT ExitASSERTIO HOLDINGS INC$0-54,168
-100.0%
0.00%
CXW ExitCORECIVIC INC$0-11,139
-100.0%
0.00%
SEAC ExitSEACHANGE INTL INC$0-112,560
-100.0%
0.00%
QUMU ExitQUMU CORP$0-43,613
-100.0%
0.00%
PTVCA ExitPROTECTIVE INS CORPcla$0-24,607
-100.0%
0.00%
ExitSENESTECH INC$0-28,313
-100.0%
0.00%
ONE ExitONESMART INTL ED GROUP LTDadr$0-34,271
-100.0%
0.00%
MLND ExitMILLENDO THERAPEUTICS INC$0-51,219
-100.0%
0.00%
SMTX ExitSMTC CORP$0-144,332
-100.0%
0.00%
CLRB ExitCELLECTAR BIOSCIENCES INC$0-21,265
-100.0%
0.00%
TRVN ExitTREVENA INC$0-217,480
-100.0%
0.00%
OBSV ExitOBSEVA SA$0-63,210
-100.0%
0.00%
LRMR ExitLARIMAR THERAPEUTICS INC$0-13,842
-100.0%
0.00%
LINX ExitLINX SAadr$0-11,300
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-205,883
-100.0%
0.00%
APRN ExitBLUE APRON HLDGS INCcla$0-19,955
-100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-141,310
-100.0%
0.00%
HJLI ExitHANCOCK JAFFE LABORATORIES I$0-10,821
-100.0%
0.00%
RNET ExitRIGNET INC$0-99,960
-100.0%
0.00%
PROS ExitPROSIGHT GLOBAL INC$0-11,607
-100.0%
0.00%
REPH ExitRECRO PHARMA INC$0-46,770
-100.0%
0.00%
KDMN ExitKADMON HLDGS INC$0-24,085
-100.0%
0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-10,138
-100.0%
0.00%
SQMRT ExitSOCIEDAD QUIMICA Y MINERA DEright$0-98,559
-100.0%
0.00%
TAPA  MOLSON COORS BEVERAGE COcla$260,000
+7.0%
4,2700.0%0.00%
MOGU  MOGU INCadr$157,000
-14.7%
94,5720.0%0.00%
MOSY NewMOSYS INC$135,00021,527
+100.0%
0.00%
MFG SellMIZUHO FINANCIAL GROUP INCadr$795,000
-16.0%
279,061
-14.1%
0.00%
MSON SellMISONIX INC$282,000
-69.9%
12,699
-73.5%
0.00%
MIND BuyMIND TECHNOLOGY INC$922,000
-13.1%
475,469
+0.9%
0.00%
MIST BuyMILESTONE PHARMACEUTICALS IN$260,000
+17.1%
47,200
+23.2%
0.00%
MYO NewMYOMO INC$126,00011,658
+100.0%
0.00%
NewMICROBOT MED INC$424,00053,378
+100.0%
0.00%
SellMICRO FOCUS INTL PLCadr$1,188,000
-5.1%
157,716
-3.3%
0.00%
MXC NewMEXCO ENERGY CORP$122,00012,514
+100.0%
0.00%
GRWG ExitGROWGENERATION CORP$0-68,646
-100.0%
-0.00%
AHC ExitA H BELO CORP$0-1,290,989
-100.0%
-0.00%
IBRX ExitIMMUNITYBIO INC$0-98,437
-100.0%
-0.00%
SVMK ExitSVMK INC$0-94,438
-100.0%
-0.00%
SILK ExitSILK RD MED INC$0-43,547
-100.0%
-0.00%
APHA ExitAPHRIA INC$0-289,100
-100.0%
-0.00%
HWCC ExitHOUSTON WIRE & CABLE CO$0-887,079
-100.0%
-0.00%
CDLX ExitCARDLYTICS INC$0-44,802
-100.0%
-0.00%
LEAF ExitLEAF GROUP LTD$0-751,457
-100.0%
-0.00%
CSTL ExitCASTLE BIOSCIENCES INC$0-142,988
-100.0%
-0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcla$0-3,441,931
-100.0%
-0.01%
GLOG ExitGASLOG LTDcla$0-3,259,984
-100.0%
-0.01%
PTVCB ExitPROTECTIVE INS CORPclb$0-944,189
-100.0%
-0.01%
WIFI ExitBOINGO WIRELESS INC$0-1,505,983
-100.0%
-0.01%
TPCO ExitTRIBUNE PUBG CO NEW$0-1,404,960
-100.0%
-0.01%
GLUU ExitGLU MOBILE INC$0-2,097,195
-100.0%
-0.01%
TRST ExitTRUSTCO BK CORP N Y$0-5,215,794
-100.0%
-0.01%
RP ExitREALPAGE INC$0-460,785
-100.0%
-0.01%
MTSC ExitMTS SYS CORP$0-735,661
-100.0%
-0.01%
GRUB ExitGRUBHUB INC$0-752,008
-100.0%
-0.02%
SYX ExitSYSTEMAX INC$0-1,098,845
-100.0%
-0.02%
IAC ExitIAC INTERACTIVECORP NEW$0-229,332
-100.0%
-0.02%
FPRX ExitFIVE PRIME THERAPEUTICS INC$0-1,481,405
-100.0%
-0.02%
VAR ExitVARIAN MED SYS INC$0-306,459
-100.0%
-0.02%
CATM ExitCARDTRONICS PLCcla$0-1,390,892
-100.0%
-0.02%
IPHI ExitINPHI CORP$0-301,946
-100.0%
-0.02%
MIK ExitMICHAELS COS INC$0-2,596,769
-100.0%
-0.02%
HMSY ExitHMS HLDGS CORP$0-1,522,707
-100.0%
-0.02%
WDR ExitWADDELL & REED FINL INCcla$0-2,390,866
-100.0%
-0.02%
PRSP ExitPERSPECTA INC$0-2,121,923
-100.0%
-0.02%
CKH ExitSEACOR HOLDINGS INC$0-1,555,458
-100.0%
-0.02%
CMD ExitCANTEL MED CORP$0-839,425
-100.0%
-0.02%
EGOV ExitNIC INC$0-1,950,459
-100.0%
-0.02%
AEGN ExitAEGION CORP$0-2,468,475
-100.0%
-0.02%
FLIR ExitFLIR SYS INC$0-1,226,930
-100.0%
-0.02%
CUB ExitCUBIC CORP$0-1,160,260
-100.0%
-0.03%
STAY ExitEXTENDED STAY AMER INC$0-4,916,701
-100.0%
-0.03%
FFG ExitFBL FINL GROUP INCcla$0-1,883,782
-100.0%
-0.04%
CLGX ExitCORELOGIC INC$0-1,669,977
-100.0%
-0.04%
STX ExitSEAGATE TECHNOLOGY PLCcla$0-1,899,801
-100.0%
-0.05%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-3,986,394
-100.0%
-0.06%
CTB ExitCOOPER TIRE & RUBR CO$0-3,782,799
-100.0%
-0.07%
TCF ExitTCF FINL CORP$0-6,491,692
-100.0%
-0.10%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Export DIMENSIONAL FUND ADVISORS LP's holdings