DIMENSIONAL FUND ADVISORS LP - Q2 2018 holdings

$251 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3366 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 6.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$3,017,088,000
+11.3%
16,298,370
+0.9%
1.20%
+6.5%
JPM SellJPMORGAN CHASE & CO$2,754,427,000
-9.8%
26,431,593
-4.8%
1.10%
-13.7%
T BuyAT&T INC$2,650,940,000
+5.4%
82,556,205
+17.0%
1.06%
+0.9%
XOM BuyEXXON MOBIL CORP$2,615,349,000
+14.6%
31,614,921
+3.4%
1.04%
+9.7%
INTC BuyINTEL CORP$2,558,294,000
-3.5%
51,466,042
+1.1%
1.02%
-7.7%
WFC BuyWELLS FARGO CO NEW$2,388,296,000
+10.6%
43,088,636
+4.5%
0.95%
+5.8%
MSFT BuyMICROSOFT CORP$2,089,630,000
+9.2%
21,190,504
+1.1%
0.83%
+4.5%
AMZN BuyAMAZON COM INC$2,067,395,000
+21.8%
1,216,230
+3.7%
0.82%
+16.5%
PFE BuyPFIZER INC$1,967,651,000
+17.5%
54,233,658
+15.0%
0.78%
+12.3%
BAC BuyBANK AMER CORP$1,800,203,000
+9.3%
63,851,681
+16.2%
0.72%
+4.5%
CMCSA SellCOMCAST CORP NEWcla$1,749,070,000
-4.1%
53,310,175
-0.1%
0.70%
-8.3%
CVX BuyCHEVRON CORP NEW$1,671,000,000
+12.5%
13,217,173
+1.5%
0.67%
+7.6%
CSCO SellCISCO SYS INC$1,552,850,000
-12.6%
36,087,481
-12.9%
0.62%
-16.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELclb$1,439,301,000
+71.0%
7,710,945
+82.7%
0.57%
+63.5%
WMT SellWALMART INC$1,221,494,000
-5.4%
14,261,137
-1.7%
0.49%
-9.5%
C BuyCITIGROUP INC$1,124,412,000
+3.6%
16,802,064
+4.5%
0.45%
-0.9%
FB BuyFACEBOOK INCcla$1,002,292,000
+28.9%
5,157,435
+6.0%
0.40%
+23.5%
JNJ BuyJOHNSON & JOHNSON$951,336,000
-1.7%
7,839,979
+3.8%
0.38%
-6.0%
BP SellBP PLCadr$929,505,000
+9.1%
20,357,099
-3.1%
0.37%
+4.5%
AMT BuyAMERICAN TOWER CORP NEW$869,663,000
+12.5%
6,032,192
+13.4%
0.35%
+7.8%
VZ BuyVERIZON COMMUNICATIONS INC$861,499,000
+25.0%
17,122,569
+18.8%
0.34%
+19.5%
SPG BuySIMON PPTY GROUP INC NEW$782,676,000
+11.2%
4,598,802
+0.9%
0.31%
+6.5%
UNH SellUNITEDHEALTH GROUP INC$770,402,000
+14.5%
3,140,130
-0.1%
0.31%
+9.6%
MDT BuyMEDTRONIC PLCcla$760,649,000
+11.7%
8,884,401
+4.7%
0.30%
+6.7%
MU BuyMICRON TECHNOLOGY INC$710,326,000
+0.9%
13,543,491
+0.3%
0.28%
-3.4%
ANTM SellANTHEM INC$706,342,000
+8.0%
2,967,296
-0.3%
0.28%
+3.7%
HD BuyHOME DEPOT INC$703,941,000
+13.4%
3,608,054
+3.6%
0.28%
+8.5%
CVS BuyCVS HEALTH CORP$697,653,000
+4.1%
10,840,057
+0.6%
0.28%
-0.4%
GOOG BuyALPHABET INC$690,177,000
+9.7%
618,628
+1.4%
0.28%
+5.0%
GOOGL BuyALPHABET INCcla$672,062,000
+10.5%
595,171
+1.5%
0.27%
+5.9%
AET SellAETNA INC NEW$670,814,000
+8.6%
3,655,431
-0.0%
0.27%
+3.5%
V BuyVISA INC$664,188,000
+14.5%
5,014,505
+3.4%
0.26%
+9.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncla$662,500,000
-6.2%
2,259,372
-0.4%
0.26%
-10.2%
DIS BuyDISNEY WALT CO$652,841,000
+27.5%
6,228,738
+22.2%
0.26%
+22.1%
VLO SellVALERO ENERGY CORP NEW$623,267,000
+19.0%
5,624,340
-0.4%
0.25%
+13.8%
GS BuyGOLDMAN SACHS GROUP INC$604,097,000
-6.5%
2,738,522
+6.7%
0.24%
-10.4%
GM BuyGENERAL MTRS CO$586,820,000
+9.0%
14,890,898
+0.6%
0.23%
+4.5%
DWDP BuyDOWDUPONT INC$583,184,000
+8.2%
8,846,477
+4.6%
0.23%
+3.1%
CCI BuyCROWN CASTLE INTL CORP NEW$582,167,000
+16.6%
5,399,446
+18.5%
0.23%
+11.5%
HSBC BuyHSBC HLDGS PLCadr$581,652,000
-0.6%
12,338,821
+0.5%
0.23%
-4.9%
RDSB SellROYAL DUTCH SHELL PLCadr$581,943,000
+0.9%
8,010,229
-9.0%
0.23%
-3.3%
ABT BuyABBOTT LABS$578,069,000
+2.5%
9,477,591
+0.7%
0.23%
-2.1%
MA BuyMASTERCARD INCORPORATEDcla$565,345,000
+17.6%
2,876,706
+4.8%
0.22%
+12.5%
MS BuyMORGAN STANLEY$557,223,000
-10.5%
11,754,253
+1.9%
0.22%
-14.6%
RDSA SellROYAL DUTCH SHELL PLCadr$555,106,000
-5.9%
8,018,284
-13.3%
0.22%
-10.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$553,246,000
+3.5%
2,670,961
+3.2%
0.22%
-0.9%
COP BuyCONOCOPHILLIPS$549,320,000
+18.6%
7,890,979
+1.0%
0.22%
+13.5%
BA BuyBOEING CO$544,706,000
+5.6%
1,623,517
+3.2%
0.22%
+0.9%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$529,396,000
-7.3%
14,480,187
+11.0%
0.21%
-11.3%
PSA BuyPUBLIC STORAGE$522,366,000
+15.0%
2,302,560
+1.5%
0.21%
+10.1%
PLD BuyPROLOGIS INC$519,006,000
+5.5%
7,900,910
+1.2%
0.21%
+1.0%
PG BuyPROCTER AND GAMBLE CO$511,241,000
-0.3%
6,549,276
+1.3%
0.20%
-4.7%
EQIX BuyEQUINIX INC$502,564,000
+4.3%
1,169,062
+1.5%
0.20%
-0.5%
ESRX SellEXPRESS SCRIPTS HLDG CO$500,108,000
+11.7%
6,476,747
-0.1%
0.20%
+6.4%
UNP BuyUNION PAC CORP$489,198,000
+5.4%
3,452,914
+0.0%
0.20%
+1.0%
NSC SellNORFOLK SOUTHERN CORP$489,958,000
+10.9%
3,247,734
-0.2%
0.20%
+6.0%
OXY BuyOCCIDENTAL PETE CORP DEL$479,928,000
+40.9%
5,735,322
+9.3%
0.19%
+34.5%
BABA BuyALIBABA GROUP HLDG LTDadr$476,831,000
+2.7%
2,568,023
+1.5%
0.19%
-1.6%
KO BuyCOCA COLA CO$470,770,000
+2.5%
10,733,961
+1.5%
0.19%
-1.6%
PEP BuyPEPSICO INC$461,601,000
+3.0%
4,239,943
+3.3%
0.18%
-1.6%
BK SellBANK NEW YORK MELLON CORP$457,548,000
-2.0%
8,483,593
-6.4%
0.18%
-6.7%
HUM SellHUMANA INC$448,699,000
+6.7%
1,507,579
-3.6%
0.18%
+2.3%
ABBV BuyABBVIE INC$447,001,000
+1.2%
4,824,617
+3.4%
0.18%
-3.3%
F SellFORD MTR CO DEL$436,788,000
-0.4%
39,448,234
-0.3%
0.17%
-4.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$436,731,000
-2.5%
3,126,137
+7.1%
0.17%
-7.0%
UTX BuyUNITED TECHNOLOGIES CORP$436,463,000
+12.3%
3,490,898
+13.0%
0.17%
+7.4%
AMGN BuyAMGEN INC$436,551,000
+26.7%
2,365,045
+17.0%
0.17%
+20.8%
NVDA SellNVIDIA CORP$431,947,000
-1.9%
1,823,160
-4.1%
0.17%
-6.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$419,535,000
-8.4%
6,990,667
-0.1%
0.17%
-12.6%
MPC SellMARATHON PETE CORP$418,195,000
-4.2%
5,961,041
-0.2%
0.17%
-8.2%
MRK BuyMERCK & CO INC$409,181,000
+11.6%
6,741,219
+0.1%
0.16%
+6.5%
COF BuyCAPITAL ONE FINL CORP$403,735,000
-3.1%
4,392,882
+1.1%
0.16%
-7.5%
PNC SellPNC FINL SVCS GROUP INC$402,186,000
-13.6%
2,976,808
-3.3%
0.16%
-17.5%
DHR SellDANAHER CORP DEL$394,370,000
-0.3%
3,996,413
-1.1%
0.16%
-4.8%
QCOM SellQUALCOMM INC$391,053,000
-39.6%
6,968,206
-40.4%
0.16%
-42.2%
DAL SellDELTA AIR LINES INC DEL$386,171,000
-9.7%
7,794,479
-0.1%
0.15%
-13.5%
ANDV SellANDEAVOR$383,336,000
+23.4%
2,922,311
-5.4%
0.15%
+18.6%
MDLZ BuyMONDELEZ INTL INCcla$381,971,000
-1.6%
9,316,409
+0.2%
0.15%
-6.2%
GILD BuyGILEAD SCIENCES INC$371,372,000
+0.6%
5,242,563
+7.1%
0.15%
-3.9%
KSS SellKOHLS CORP$361,385,000
-4.4%
4,956,937
-14.1%
0.14%
-8.3%
TRV SellTRAVELERS COMPANIES INC$359,769,000
-11.9%
2,940,633
-0.0%
0.14%
-15.9%
SLB SellSCHLUMBERGER LTD$357,434,000
+3.2%
5,332,395
-0.2%
0.14%
-1.4%
AVB BuyAVALONBAY CMNTYS INC$357,298,000
+6.3%
2,078,649
+1.7%
0.14%
+1.4%
EQR BuyEQUITY RESIDENTIALreit$353,044,000
+4.7%
5,543,211
+1.3%
0.14%0.0%
WELL BuyWELLTOWER INC$347,609,000
+16.8%
5,544,922
+1.5%
0.14%
+12.1%
ORCL BuyORACLE CORP$344,833,000
-0.3%
7,826,572
+3.5%
0.14%
-4.9%
DLR BuyDIGITAL RLTY TR INC$343,645,000
+7.3%
3,079,864
+1.3%
0.14%
+3.0%
MMM Buy3M CO$341,220,000
-8.0%
1,734,558
+2.7%
0.14%
-12.3%
PSX SellPHILLIPS 66$340,849,000
+15.3%
3,034,955
-1.5%
0.14%
+10.6%
FDX BuyFEDEX CORP$336,439,000
-4.9%
1,481,717
+0.6%
0.13%
-8.8%
CACI SellCACI INTL INCcla$328,294,000
+7.1%
1,947,756
-3.8%
0.13%
+2.3%
HPQ BuyHP INC$325,104,000
+3.9%
14,327,977
+0.4%
0.13%0.0%
TXN BuyTEXAS INSTRS INC$324,946,000
+7.9%
2,947,477
+1.7%
0.13%
+4.0%
TGT BuyTARGET CORP$324,768,000
+12.4%
4,266,772
+2.6%
0.13%
+7.5%
M SellMACYS INC$321,459,000
+21.9%
8,587,083
-3.1%
0.13%
+16.4%
MO BuyALTRIA GROUP INC$322,295,000
+1.7%
5,674,913
+11.6%
0.13%
-3.0%
PBF SellPBF ENERGY INCcla$316,268,000
+0.2%
7,542,795
-19.0%
0.13%
-4.5%
ACN BuyACCENTURE PLC IRELANDcla$313,467,000
+20.6%
1,916,107
+13.1%
0.12%
+15.7%
HON BuyHONEYWELL INTL INC$311,083,000
+3.3%
2,159,594
+3.6%
0.12%
-1.6%
FIS SellFIDELITY NATL INFORMATION SV$308,024,000
+9.9%
2,905,098
-0.2%
0.12%
+5.1%
AXP BuyAMERICAN EXPRESS CO$309,752,000
+7.4%
3,160,901
+2.2%
0.12%
+2.5%
VTR BuyVENTAS INC$306,207,000
+16.7%
5,376,703
+1.5%
0.12%
+11.9%
BMO SellBANK MONTREAL QUE$303,248,000
+0.6%
3,925,043
-1.6%
0.12%
-4.0%
VALE SellVALE S Aadr$304,475,000
-14.8%
23,749,966
-15.4%
0.12%
-18.8%
GE BuyGENERAL ELECTRIC CO$299,920,000
+2.0%
22,030,995
+1.0%
0.12%
-2.4%
UAL BuyUNITED CONTL HLDGS INC$301,075,000
+3.9%
4,317,812
+3.5%
0.12%
-0.8%
AIG SellAMERICAN INTL GROUP INC$297,667,000
-2.6%
5,614,033
-0.1%
0.12%
-6.3%
KMPR SellKEMPER CORP DEL$295,717,000
+22.7%
3,909,025
-7.5%
0.12%
+18.0%
BXP BuyBOSTON PROPERTIES INC$295,571,000
+3.1%
2,356,660
+1.2%
0.12%
-1.7%
NUE BuyNUCOR CORP$292,274,000
+2.4%
4,676,151
+0.0%
0.12%
-1.7%
HFC SellHOLLYFRONTIER CORP$294,461,000
+12.0%
4,303,520
-20.0%
0.12%
+6.4%
ASB SellASSOCIATED BANC CORP$292,083,000
-0.8%
10,698,927
-9.7%
0.12%
-5.7%
CAT BuyCATERPILLAR INC DEL$291,325,000
-0.9%
2,147,234
+7.6%
0.12%
-5.7%
CNC SellCENTENE CORP DEL$290,820,000
+8.5%
2,360,241
-5.9%
0.12%
+3.6%
CREE SellCREE INC$286,645,000
-12.9%
6,895,366
-15.5%
0.11%
-16.8%
MCD SellMCDONALDS CORP$285,812,000
+0.1%
1,824,071
-0.1%
0.11%
-4.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcla$283,854,000
-2.0%
1,719,077
+1.4%
0.11%
-6.6%
ETN BuyEATON CORP PLCcla$281,684,000
-6.0%
3,768,898
+0.5%
0.11%
-10.4%
CNX BuyCNX RESOURCES CORPORATION$277,803,000
+20.5%
15,624,816
+4.6%
0.11%
+15.6%
COST BuyCOSTCO WHSL CORP NEW$277,983,000
+15.4%
1,330,190
+4.0%
0.11%
+11.0%
CSX SellCSX CORP$275,266,000
+7.4%
4,315,878
-6.2%
0.11%
+2.8%
KMI BuyKINDER MORGAN INC DEL$273,561,000
+19.8%
15,483,633
+2.1%
0.11%
+14.7%
THG SellHANOVER INS GROUP INC$273,385,000
-8.3%
2,286,600
-9.6%
0.11%
-12.1%
DAR BuyDARLING INGREDIENTS INC$273,323,000
+15.6%
13,748,605
+0.6%
0.11%
+10.1%
DK SellDELEK US HLDGS INC NEW$272,888,000
+3.6%
5,439,252
-16.0%
0.11%
-0.9%
KFY SellKORN FERRY INTL$269,852,000
+15.7%
4,357,425
-3.6%
0.11%
+11.3%
NKE BuyNIKE INCclb$270,335,000
+22.3%
3,394,428
+2.0%
0.11%
+17.4%
AEL SellAMERICAN EQTY INVT LIFE HLD$269,887,000
+21.4%
7,496,870
-1.0%
0.11%
+16.1%
AGN SellALLERGAN PLCcla$267,750,000
-1.1%
1,605,869
-0.2%
0.11%
-5.3%
BKNG BuyBOOKING HLDGS INC$268,202,000
+18.6%
132,310
+21.8%
0.11%
+13.8%
TSN BuyTYSON FOODS INCcla$269,587,000
-5.9%
3,915,346
+0.0%
0.11%
-10.1%
OASPQ SellOASIS PETE INC NEW$267,008,000
+56.1%
20,586,293
-2.5%
0.11%
+49.3%
PDCE SellPDC ENERGY INC$264,981,000
+20.5%
4,383,424
-2.2%
0.11%
+15.2%
AFL SellAFLAC INC$266,171,000
-2.5%
6,186,634
-0.9%
0.11%
-7.0%
RSG SellREPUBLIC SVCS INC$266,818,000
+2.4%
3,902,882
-0.8%
0.11%
-2.8%
PRU BuyPRUDENTIAL FINL INC$263,817,000
-9.5%
2,821,205
+0.2%
0.10%
-13.2%
CB BuyCHUBB LIMITED$262,038,000
-7.1%
2,062,986
+0.0%
0.10%
-11.9%
TECD BuyTECH DATA CORP$260,454,000
+0.3%
3,171,615
+4.0%
0.10%
-3.7%
KLXI SellKLX INC$261,130,000
+0.9%
3,631,817
-0.3%
0.10%
-3.7%
TCF SellTCF FINL CORP$260,899,000
+1.1%
10,597,008
-6.4%
0.10%
-3.7%
ARW BuyARROW ELECTRS INC$259,366,000
-0.7%
3,445,336
+1.6%
0.10%
-5.5%
LH SellLABORATORY CORP AMER HLDGS$255,888,000
+10.9%
1,425,308
-0.1%
0.10%
+6.2%
AAN SellAARONS INC$256,396,000
-7.2%
5,900,922
-0.4%
0.10%
-11.3%
CI BuyCIGNA CORPORATION$254,712,000
+4.9%
1,498,728
+3.5%
0.10%
+1.0%
WLL SellWHITING PETE CORP NEW$255,218,000
+31.0%
4,840,982
-15.9%
0.10%
+25.9%
RCL BuyROYAL CARIBBEAN CRUISES LTD$252,919,000
-12.0%
2,441,126
+0.0%
0.10%
-15.8%
RF SellREGIONS FINL CORP NEW$251,879,000
-4.6%
14,165,211
-0.3%
0.10%
-9.1%
NFLX BuyNETFLIX INC$250,105,000
+40.6%
638,901
+6.0%
0.10%
+35.1%
MHK SellMOHAWK INDS INC$247,384,000
-8.4%
1,154,636
-0.7%
0.10%
-12.4%
USB SellUS BANCORP DEL$249,035,000
-1.3%
4,978,872
-0.3%
0.10%
-5.7%
BBT SellBB&T CORP$245,755,000
-3.4%
4,871,850
-0.3%
0.10%
-7.5%
ATGE SellADTALEM GLOBAL ED INC$245,084,000
-0.1%
5,095,378
-1.2%
0.10%
-3.9%
STL SellSTERLING BANCORP DEL$243,870,000
-10.0%
10,377,342
-13.6%
0.10%
-14.2%
VSH SellVISHAY INTERTECHNOLOGY INC$244,355,000
+18.1%
10,532,556
-5.3%
0.10%
+12.8%
UFS SellDOMTAR CORP$243,089,000
+9.2%
5,091,939
-2.7%
0.10%
+4.3%
LOW BuyLOWES COS INC$240,559,000
+10.9%
2,516,983
+1.8%
0.10%
+6.7%
FITB SellFIFTH THIRD BANCORP$241,114,000
-10.0%
8,400,832
-0.4%
0.10%
-14.3%
HST BuyHOST HOTELS & RESORTS INC$239,822,000
+14.7%
11,382,347
+1.5%
0.10%
+10.3%
ESS BuyESSEX PPTY TR INC$240,351,000
+0.9%
1,005,382
+1.6%
0.10%
-3.0%
PBRA SellPETROLEO BRASILEIRO SA PETROadr$240,379,000
-35.1%
27,202,590
-4.6%
0.10%
-37.7%
LUMN BuyCENTURYLINK INC$238,924,000
+19.3%
12,817,283
+5.1%
0.10%
+14.5%
FCX BuyFREEPORT-MCMORAN INCclb$238,008,000
-1.3%
13,791,970
+0.5%
0.10%
-5.0%
MET BuyMETLIFE INC$238,731,000
-4.9%
5,475,237
+0.1%
0.10%
-9.5%
DECK SellDECKERS OUTDOOR CORP$235,243,000
+17.7%
2,083,777
-6.1%
0.09%
+13.3%
ALL SellALLSTATE CORP$236,949,000
-3.8%
2,596,061
-0.1%
0.09%
-8.7%
GATX SellGATX CORP$235,504,000
+7.3%
3,172,760
-1.0%
0.09%
+3.3%
FULT BuyFULTON FINL CORP PA$236,310,000
-6.2%
14,321,729
+0.9%
0.09%
-10.5%
MBFI BuyMB FINANCIAL INC NEW$235,964,000
+16.4%
5,052,742
+0.9%
0.09%
+10.6%
WDC BuyWESTERN DIGITAL CORP$236,931,000
-14.7%
3,060,836
+1.7%
0.09%
-19.0%
WAFD SellWASHINGTON FED INC$235,425,000
-6.8%
7,199,498
-1.4%
0.09%
-10.5%
TXT SellTEXTRON INC$234,119,000
+11.6%
3,552,104
-0.1%
0.09%
+6.9%
DHI BuyD R HORTON INC$234,258,000
-6.4%
5,714,110
+0.1%
0.09%
-10.6%
HPE SellHEWLETT PACKARD ENTERPRISE C$234,221,000
-17.4%
16,029,870
-0.8%
0.09%
-21.2%
RBC BuyREGAL BELOIT CORP$231,990,000
+17.9%
2,836,085
+5.7%
0.09%
+12.2%
AVGO NewBROADCOM INC$230,133,000948,390
+100.0%
0.09%
FOXA SellTWENTY FIRST CENTY FOX INCcla$227,916,000
+35.4%
4,586,683
-0.0%
0.09%
+30.0%
XPO SellXPO LOGISTICS INC$229,451,000
-23.7%
2,290,410
-22.4%
0.09%
-27.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$226,010,000
+2.8%
2,581,731
+0.7%
0.09%
-2.2%
O BuyREALTY INCOME CORP$225,390,000
+6.0%
4,190,100
+1.9%
0.09%
+1.1%
ONB BuyOLD NATL BANCORP IND$223,862,000
+13.0%
12,035,500
+2.7%
0.09%
+7.2%
EMN SellEASTMAN CHEM CO$224,459,000
-6.1%
2,245,489
-0.8%
0.09%
-11.0%
PM BuyPHILIP MORRIS INTL INC$219,742,000
-16.8%
2,721,281
+2.4%
0.09%
-20.0%
WCC SellWESCO INTL INC$220,279,000
-9.3%
3,857,784
-1.5%
0.09%
-12.9%
SKYW SellSKYWEST INC$220,226,000
-6.4%
4,243,311
-1.9%
0.09%
-10.2%
TDS BuyTELEPHONE & DATA SYS INC$221,871,000
+0.4%
8,091,599
+2.7%
0.09%
-4.3%
TEL SellTE CONNECTIVITY LTDcla$221,451,000
-10.2%
2,459,054
-0.3%
0.09%
-14.6%
GLW SellCORNING INC$220,396,000
-1.7%
8,012,973
-0.4%
0.09%
-5.4%
PHM SellPULTE GROUP INC$220,558,000
-5.9%
7,672,071
-3.5%
0.09%
-10.2%
PKX SellPOSCOadr$220,350,000
-7.0%
2,973,409
-1.0%
0.09%
-11.1%
ESV BuyENSCO PLCcla$221,091,000
+67.4%
30,453,455
+1.2%
0.09%
+60.0%
JBLU BuyJETBLUE AIRWAYS CORP$218,651,000
-6.1%
11,520,278
+0.5%
0.09%
-10.3%
DGX SellQUEST DIAGNOSTICS INC$219,258,000
+8.7%
1,994,282
-0.8%
0.09%
+3.6%
CXO BuyCONCHO RES INC$218,498,000
+1.4%
1,579,392
+10.2%
0.09%
-3.3%
BMY BuyBRISTOL MYERS SQUIBB CO$217,313,000
-9.7%
3,926,845
+3.2%
0.09%
-13.0%
SIGI SellSELECTIVE INS GROUP INC$218,415,000
-13.9%
3,971,169
-5.0%
0.09%
-17.9%
SWK SellSTANLEY BLACK & DECKER INC$219,028,000
-23.3%
1,648,962
-11.5%
0.09%
-26.9%
CNO SellCNO FINL GROUP INC$215,512,000
-13.2%
11,318,957
-1.3%
0.09%
-17.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$215,175,000
+7.6%
4,208,452
+8.4%
0.09%
+3.6%
CHL BuyCHINA MOBILE LIMITEDadr$216,759,000
-1.1%
4,881,828
+1.9%
0.09%
-5.5%
SIG BuySIGNET JEWELERS LIMITEDcla$212,403,000
+88.6%
3,809,824
+30.3%
0.08%
+80.9%
ADBE BuyADOBE SYS INC$209,514,000
+19.7%
859,412
+6.1%
0.08%
+15.1%
UPS BuyUNITED PARCEL SERVICE INCclb$211,224,000
+12.2%
1,988,377
+10.5%
0.08%
+7.7%
APC BuyANADARKO PETE CORP$210,345,000
+29.7%
2,871,489
+7.0%
0.08%
+23.5%
ACHC BuyACADIA HEALTHCARE COMPANY IN$210,849,000
+33.5%
5,153,977
+27.8%
0.08%
+27.3%
STI BuySUNTRUST BKS INC$210,297,000
-2.9%
3,185,422
+0.1%
0.08%
-6.7%
TPH SellTRI POINTE GROUP INC$210,762,000
-1.3%
12,882,823
-0.9%
0.08%
-5.6%
POST BuyPOST HLDGS INC$208,823,000
+14.8%
2,427,567
+1.1%
0.08%
+9.2%
CMC SellCOMMERCIAL METALS CO$205,650,000
+2.6%
9,741,814
-0.5%
0.08%
-1.2%
CRS SellCARPENTER TECHNOLOGY CORP$204,684,000
+17.2%
3,893,545
-1.6%
0.08%
+12.3%
AIZ BuyASSURANT INC$205,479,000
+13.5%
1,985,399
+0.3%
0.08%
+9.3%
CA BuyCA INC$203,905,000
+5.4%
5,719,680
+0.2%
0.08%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$203,529,000
+11.7%
4,755,301
+1.5%
0.08%
+6.6%
KB BuyKB FINANCIAL GROUP INCadr$202,424,000
-19.4%
4,355,000
+0.4%
0.08%
-22.9%
WERN SellWERNER ENTERPRISES INC$197,666,000
+2.1%
5,264,074
-0.8%
0.08%
-2.5%
AEO SellAMERICAN EAGLE OUTFITTERS NE$197,073,000
+12.4%
8,475,985
-3.7%
0.08%
+8.2%
SBUX BuySTARBUCKS CORP$197,804,000
-9.2%
4,049,314
+7.6%
0.08%
-13.2%
VNO BuyVORNADO RLTY TRreit$194,665,000
+11.4%
2,633,474
+1.5%
0.08%
+6.8%
MGLN BuyMAGELLAN HEALTH INC$196,802,000
-7.2%
2,051,084
+3.5%
0.08%
-11.4%
BPOP SellPOPULAR INC$194,408,000
+3.4%
4,300,077
-4.8%
0.08%0.0%
DXC SellDXC TECHNOLOGY CO$196,448,000
-21.3%
2,437,118
-1.8%
0.08%
-25.0%
OII BuyOCEANEERING INTL INC$194,872,000
+51.9%
7,654,076
+10.6%
0.08%
+47.2%
B SellBARNES GROUP INC$191,936,000
-3.5%
3,258,681
-1.9%
0.08%
-7.2%
ATVI BuyACTIVISION BLIZZARD INC$192,898,000
+15.8%
2,527,505
+2.4%
0.08%
+11.6%
BBBY BuyBED BATH & BEYOND INC$192,540,000
+23.4%
9,663,353
+30.0%
0.08%
+18.5%
PFG BuyPRINCIPAL FINL GROUP INC$192,310,000
-13.0%
3,631,823
+0.1%
0.08%
-16.3%
IR BuyINGERSOLL-RAND PLCcla$194,272,000
+5.9%
2,165,205
+0.9%
0.08%
+1.3%
SM BuySM ENERGY CO$193,278,000
+51.5%
7,523,341
+6.3%
0.08%
+45.3%
FCN SellFTI CONSULTING INC$192,486,000
+23.7%
3,182,617
-1.0%
0.08%
+18.5%
EXR BuyEXTRA SPACE STORAGE INC$193,271,000
+15.5%
1,936,374
+1.1%
0.08%
+10.0%
SJM SellSMUCKER J M CO$189,611,000
-13.4%
1,763,967
-0.1%
0.08%
-16.5%
STLD BuySTEEL DYNAMICS INC$191,211,000
+4.3%
4,161,241
+0.3%
0.08%0.0%
NEM BuyNEWMONT MINING CORP$191,885,000
+9.0%
5,089,539
+12.9%
0.08%
+4.1%
MCK BuyMCKESSON CORP$190,107,000
-2.1%
1,424,630
+3.4%
0.08%
-6.2%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$189,748,000
+4.0%
1,503,896
+2.9%
0.08%0.0%
OC SellOWENS CORNING NEW$189,533,000
-27.2%
2,990,968
-7.7%
0.08%
-30.3%
MUR BuyMURPHY OIL CORP$191,257,000
+31.5%
5,663,498
+0.6%
0.08%
+24.6%
AHL SellASPEN INSURANCE HOLDINGS LTDcla$191,889,000
-9.3%
4,714,711
-0.1%
0.08%
-13.6%
ADM SellARCHER DANIELS MIDLAND CO$187,455,000
+4.3%
4,089,764
-1.3%
0.08%0.0%
QEP BuyQEP RES INC$186,892,000
+40.7%
15,243,981
+12.4%
0.08%
+36.4%
CVG SellCONVERGYS CORP$187,543,000
+7.7%
7,673,410
-0.3%
0.08%
+2.7%
NTCT BuyNETSCOUT SYS INC$187,381,000
+24.9%
6,309,070
+10.8%
0.08%
+19.0%
WTFC SellWINTRUST FINL CORP$187,611,000
-21.8%
2,155,182
-22.7%
0.08%
-25.0%
LEN SellLENNAR CORPcla$187,766,000
-31.8%
3,576,626
-23.4%
0.08%
-34.8%
HCP BuyHCP INC$185,341,000
+12.7%
7,178,265
+1.4%
0.07%
+7.2%
HYH SellHALYARD HEALTH INC$185,878,000
+17.9%
3,246,700
-5.1%
0.07%
+12.1%
DVA SellDAVITA INC$184,834,000
+1.5%
2,661,526
-3.6%
0.07%
-2.6%
LUV BuySOUTHWEST AIRLS CO$185,076,000
-2.4%
3,637,579
+9.9%
0.07%
-6.3%
FDP SellFRESH DEL MONTE PRODUCE INCord$184,747,000
-3.0%
4,146,947
-1.5%
0.07%
-6.3%
CPE BuyCALLON PETE CO DEL$185,390,000
-6.7%
17,261,443
+15.0%
0.07%
-10.8%
MRO BuyMARATHON OIL CORP$185,354,000
+44.0%
8,886,008
+11.3%
0.07%
+37.0%
BBY SellBEST BUY INC$185,890,000
-11.9%
2,492,400
-17.4%
0.07%
-15.9%
SSL SellSASOL LTDadr$186,725,000
+5.9%
5,112,610
-1.3%
0.07%
+1.4%
MYL BuyMYLAN N Vcla$185,499,000
+0.4%
5,132,430
+14.4%
0.07%
-3.9%
LHCG BuyLHC GROUP INC$182,581,000
+142.8%
2,133,200
+74.6%
0.07%
+135.5%
LMT SellLOCKHEED MARTIN CORP$183,778,000
-12.9%
622,070
-0.4%
0.07%
-17.0%
ALLY SellALLY FINL INC$184,120,000
-3.5%
7,009,576
-0.3%
0.07%
-8.8%
BIIB BuyBIOGEN INC$183,224,000
+8.8%
631,293
+2.6%
0.07%
+4.3%
KHC SellKRAFT HEINZ CO$182,930,000
+0.5%
2,911,988
-0.3%
0.07%
-3.9%
ESL SellESTERLINE TECHNOLOGIES CORP$183,013,000
-0.5%
2,479,862
-1.4%
0.07%
-5.2%
HBAN BuyHUNTINGTON BANCSHARES INC$182,931,000
+0.7%
12,392,637
+3.0%
0.07%
-3.9%
TOL BuyTOLL BROTHERS INC$181,742,000
-13.6%
4,913,438
+1.0%
0.07%
-18.2%
PBR SellPETROLEO BRASILEIRO SA PETROadr$180,765,000
-36.8%
18,027,489
-10.9%
0.07%
-39.5%
CCL BuyCARNIVAL CORP$179,999,000
-10.8%
3,140,823
+2.0%
0.07%
-14.3%
LEA BuyLEAR CORP$181,649,000
+1.4%
977,485
+1.6%
0.07%
-4.0%
GIII SellG-III APPAREL GROUP LTD$181,727,000
+16.7%
4,092,881
-0.9%
0.07%
+10.8%
VOD SellVODAFONE GROUP PLC NEWadr$179,057,000
-13.7%
7,365,573
-1.2%
0.07%
-17.4%
PYPL SellPAYPAL HLDGS INC$177,056,000
+4.0%
2,126,382
-5.3%
0.07%0.0%
IBKC SellIBERIABANK CORP$178,031,000
-7.4%
2,348,650
-4.8%
0.07%
-11.2%
BLD SellTOPBUILD CORP$178,979,000
-0.4%
2,284,615
-2.7%
0.07%
-5.3%
MAA BuyMID AMER APT CMNTYS INC$177,615,000
+11.7%
1,764,302
+1.2%
0.07%
+7.6%
LLL BuyL3 TECHNOLOGIES INC$178,150,000
-7.3%
926,330
+0.3%
0.07%
-11.2%
WHR BuyWHIRLPOOL CORP$178,259,000
-4.4%
1,219,042
+0.1%
0.07%
-9.0%
AVT SellAVNET INC$175,489,000
+2.2%
4,091,619
-0.5%
0.07%
-2.8%
FFBC BuyFIRST FINL BANCORP OH$176,373,000
+85.3%
5,754,338
+77.4%
0.07%
+75.0%
HP BuyHELMERICH & PAYNE INC$174,549,000
-2.7%
2,737,350
+1.5%
0.07%
-6.7%
GPORQ BuyGULFPORT ENERGY CORP$176,834,000
+59.5%
14,068,045
+22.4%
0.07%
+52.2%
J SellJACOBS ENGR GROUP INC DEL$174,585,000
+5.2%
2,749,789
-2.0%
0.07%
+1.4%
TRMK BuyTRUSTMARK CORP$176,623,000
+6.8%
5,412,871
+2.0%
0.07%
+1.4%
GHC BuyGRAHAM HLDGS CO$175,453,000
+3.7%
299,356
+6.6%
0.07%0.0%
UNFI SellUNITED NAT FOODS INC$176,235,000
-3.1%
4,131,120
-2.5%
0.07%
-7.9%
EOG BuyEOG RES INC$172,718,000
+25.0%
1,388,111
+5.7%
0.07%
+19.0%
LLY BuyLILLY ELI & CO$171,914,000
+16.6%
2,014,649
+5.7%
0.07%
+13.1%
NBL BuyNOBLE ENERGY INC$173,693,000
+38.3%
4,923,399
+18.8%
0.07%
+32.7%
PWR SellQUANTA SVCS INC$172,343,000
-3.4%
5,160,007
-0.7%
0.07%
-6.8%
SANM SellSANMINA CORPORATION$172,238,000
+5.3%
5,878,436
-6.0%
0.07%
+1.5%
PAH BuyPLATFORM SPECIALTY PRODS COR$172,827,000
+43.6%
14,899,218
+19.2%
0.07%
+38.0%
RDC SellROWAN COMPANIES PLCcla$172,345,000
+40.0%
10,625,525
-0.4%
0.07%
+35.3%
NVS BuyNOVARTIS A Gadr$173,934,000
+2.8%
2,302,546
+10.1%
0.07%
-1.4%
KS SellKAPSTONE PAPER & PACKAGING C$171,837,000
+0.2%
4,980,787
-0.4%
0.07%
-2.8%
APA BuyAPACHE CORP$170,375,000
+107.7%
3,644,974
+71.0%
0.07%
+100.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$170,364,000
+5.8%
6,688,736
+2.1%
0.07%
+1.5%
TJX BuyTJX COS INC NEW$169,463,000
+24.7%
1,780,414
+6.8%
0.07%
+19.3%
ITGR SellINTEGER HLDGS CORP$171,497,000
+13.2%
2,652,693
-1.0%
0.07%
+7.9%
AL SellAIR LEASE CORPcla$170,074,000
-2.6%
4,052,313
-1.1%
0.07%
-6.8%
PBCT BuyPEOPLES UNITED FINANCIAL INC$169,799,000
-1.1%
9,386,117
+2.0%
0.07%
-5.6%
MINI SellMOBILE MINI INC$170,289,000
+6.1%
3,630,890
-1.6%
0.07%
+1.5%
MDRIQ NewMCDERMOTT INTL INC$169,942,0008,648,394
+100.0%
0.07%
WSBC BuyWESBANCO INC$169,830,000
+9.7%
3,770,614
+3.0%
0.07%
+4.6%
GGP SellGGP INC$171,803,000
-2.2%
8,409,295
-2.0%
0.07%
-6.8%
NBR SellNABORS INDUSTRIES LTDcla$170,528,000
-8.8%
26,603,357
-0.5%
0.07%
-12.8%
ARGO SellARGO GROUP INTL HLDGS LTD$167,235,000
-0.1%
2,875,919
-1.4%
0.07%
-4.3%
SNX SellSYNNEX CORP$169,289,000
-19.8%
1,753,669
-1.7%
0.07%
-23.9%
BLK BuyBLACKROCK INC$168,000,000
-6.9%
336,636
+1.1%
0.07%
-10.7%
TAP SellMOLSON COORS BREWING COclb$167,455,000
-12.5%
2,461,145
-3.1%
0.07%
-16.2%
UBSH BuyUNION BANKSHARES CORP NEW$168,684,000
+15.9%
4,338,528
+9.5%
0.07%
+9.8%
CHFC SellCHEMICAL FINL CORP$167,998,000
+0.2%
3,017,713
-1.5%
0.07%
-4.3%
JCI BuyJOHNSON CTLS INTL PLCcla$166,061,000
+3.7%
4,964,733
+9.3%
0.07%
-1.5%
JBL BuyJABIL INC$164,821,000
-3.0%
5,958,890
+0.7%
0.07%
-7.0%
TMHC BuyTAYLOR MORRISON HOME CORPcla$166,538,000
+4.5%
8,014,452
+17.0%
0.07%0.0%
TEX BuyTEREX CORP NEW$164,665,000
+13.0%
3,903,018
+0.2%
0.07%
+8.2%
VAC SellMARRIOTT VACATIONS WRLDWDE C$164,936,000
-27.4%
1,460,166
-14.4%
0.07%
-30.5%
PLXS SellPLEXUS CORP$164,811,000
-1.6%
2,768,078
-1.3%
0.07%
-5.7%
LRCX SellLAM RESEARCH CORP$165,981,000
-31.2%
960,291
-19.1%
0.07%
-34.7%
UFPI SellUNIVERSAL FST PRODS INC$166,600,000
+12.3%
4,549,436
-0.5%
0.07%
+6.5%
ASGN NewASGN INC$166,294,0002,126,820
+100.0%
0.07%
MKSI SellMKS INSTRUMENT INC$162,990,000
-38.0%
1,703,181
-25.1%
0.06%
-40.9%
FFG SellFBL FINL GROUP INCcla$162,728,000
+12.2%
2,066,392
-1.2%
0.06%
+8.3%
AGCO BuyAGCO CORP$162,673,000
-5.7%
2,679,076
+0.7%
0.06%
-9.7%
X BuyUNITED STATES STL CORP NEW$163,244,000
+4.1%
4,697,650
+5.4%
0.06%0.0%
ILG SellILG INC$163,917,000
+0.3%
4,962,788
-5.5%
0.06%
-4.4%
AA BuyALCOA CORP$163,101,000
+19.2%
3,479,257
+14.4%
0.06%
+14.0%
HES BuyHESS CORP$162,356,000
+32.6%
2,427,477
+0.4%
0.06%
+27.5%
RTN BuyRAYTHEON CO$163,866,000
-6.3%
848,251
+4.6%
0.06%
-11.0%
DRQ SellDRIL-QUIP INC$162,250,000
+12.7%
3,156,615
-1.7%
0.06%
+8.3%
TRN SellTRINITY INDS INC$163,650,000
+4.6%
4,777,507
-0.3%
0.06%0.0%
HOPE BuyHOPE BANCORP INC$164,275,000
+4.8%
9,213,335
+6.9%
0.06%0.0%
OIS BuyOIL STS INTL INC$161,440,000
+29.8%
5,029,283
+6.0%
0.06%
+23.1%
FNSR BuyFINISAR CORP$160,479,000
+33.8%
8,915,553
+17.5%
0.06%
+28.0%
DVN BuyDEVON ENERGY CORP NEW$161,278,000
+44.6%
3,669,095
+4.6%
0.06%
+39.1%
GT BuyGOODYEAR TIRE & RUBR CO$160,787,000
-8.5%
6,903,172
+4.4%
0.06%
-12.3%
LPNT SellLIFEPOINT HEALTH INC$159,876,000
+2.9%
3,276,133
-0.9%
0.06%
-1.5%
KEX SellKIRBY CORP$160,007,000
-4.2%
1,913,961
-11.8%
0.06%
-8.6%
PACW BuyPACWEST BANCORP DEL$159,526,000
+2.1%
3,227,791
+2.3%
0.06%
-1.5%
HWC SellHANCOCK WHITNEY CORPORATION$160,475,000
-25.2%
3,439,889
-17.1%
0.06%
-28.1%
SEMG BuySEMGROUP CORPcla$159,530,000
+29.3%
6,280,734
+9.0%
0.06%
+25.5%
NTGR SellNETGEAR INC$158,908,000
+4.5%
2,542,532
-4.4%
0.06%0.0%
DRE BuyDUKE REALTY CORP$158,388,000
+11.0%
5,456,041
+1.2%
0.06%
+6.8%
CATY BuyCATHAY GEN BANCORP$156,865,000
+4.7%
3,874,123
+3.4%
0.06%
+1.6%
SLG BuySL GREEN RLTY CORP$156,888,000
+4.0%
1,560,594
+0.1%
0.06%0.0%
ACM BuyAECOM$159,177,000
-6.5%
4,819,230
+0.9%
0.06%
-11.3%
NOC BuyNORTHROP GRUMMAN CORP$157,157,000
-11.6%
510,741
+0.3%
0.06%
-14.9%
AFG SellAMERICAN FINL GROUP INC OHIO$157,719,000
-10.4%
1,469,552
-6.3%
0.06%
-13.7%
DSW SellDSW INCcla$157,131,000
+14.3%
6,085,589
-0.6%
0.06%
+10.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$157,404,000
+21.0%
1,173,413
+2.4%
0.06%
+16.7%
ZNGA SellZYNGA INCcla$156,194,000
-6.8%
38,377,152
-16.2%
0.06%
-11.4%
SEB SellSEABOARD CORP$155,888,000
-8.4%
39,338
-1.5%
0.06%
-12.7%
BANR BuyBANNER CORP$155,701,000
+19.0%
2,589,380
+9.8%
0.06%
+12.7%
NAVI SellNAVIENT CORPORATION$154,291,000
-0.7%
11,841,133
-0.0%
0.06%
-4.6%
KR BuyKROGER CO$156,053,000
+62.2%
5,485,099
+36.5%
0.06%
+55.0%
PFS BuyPROVIDENT FINL SVCS INC$154,309,000
+7.8%
5,605,094
+0.2%
0.06%
+3.3%
DDS SellDILLARDS INCcla$156,737,000
+16.3%
1,658,538
-1.1%
0.06%
+10.7%
SNP SellCHINA PETE & CHEM CORPadr$156,715,000
-1.7%
1,744,509
-3.2%
0.06%
-6.1%
MGM SellMGM RESORTS INTERNATIONAL$154,817,000
-19.2%
5,334,090
-2.5%
0.06%
-22.5%
GDOT SellGREEN DOT CORPcla$153,145,000
-2.8%
2,086,760
-15.0%
0.06%
-7.6%
VLY SellVALLEY NATL BANCORP$153,680,000
-8.7%
12,637,890
-6.4%
0.06%
-12.9%
REG BuyREGENCY CTRS CORP$153,451,000
+6.2%
2,471,788
+0.9%
0.06%
+1.7%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$153,900,000
+18.3%
2,146,454
-0.3%
0.06%
+13.0%
SRCI BuySRC ENERGY INC$153,418,000
+25.9%
13,921,846
+7.7%
0.06%
+19.6%
URBN SellURBAN OUTFITTERS INC$153,971,000
-8.7%
3,455,975
-24.3%
0.06%
-12.9%
HMN SellHORACE MANN EDUCATORS CORP N$152,482,000
+3.9%
3,418,874
-0.4%
0.06%0.0%
TRTN BuyTRITON INTL LTDcla$153,409,000
+12.7%
5,003,565
+12.5%
0.06%
+7.0%
UDR BuyUDR INC$154,181,000
+6.5%
4,107,102
+1.1%
0.06%
+1.7%
PVH SellPVH CORP$152,519,000
-1.9%
1,018,592
-0.8%
0.06%
-6.2%
CNQ BuyCANADIAN NAT RES LTD$151,841,000
+37.0%
4,209,614
+19.5%
0.06%
+32.6%
RSPP BuyRSP PERMIAN INC$153,334,000
-6.1%
3,483,324
+0.0%
0.06%
-10.3%
SAFM BuySANDERSON FARMS INC$151,886,000
-8.0%
1,444,477
+4.1%
0.06%
-11.6%
QRTEA NewQURATE RETAIL INC$150,218,0007,079,042
+100.0%
0.06%
RGA SellREINSURANCE GROUP AMER INC$151,032,000
-18.5%
1,131,483
-6.0%
0.06%
-22.1%
TTEK SellTETRA TECH INC NEW$151,018,000
+7.5%
2,581,549
-10.0%
0.06%
+1.7%
FMX SellFOMENTO ECONOMICO MEXICANO Sadr$149,605,000
-13.2%
1,704,316
-9.6%
0.06%
-16.7%
NOV BuyNATIONAL OILWELL VARCO INC$151,227,000
+18.9%
3,484,553
+0.8%
0.06%
+13.2%
UBSI BuyUNITED BANKSHARES INC WEST V$149,846,000
+11.5%
4,116,599
+8.0%
0.06%
+7.1%
L SellLOEWS CORP$150,616,000
-3.3%
3,119,577
-0.4%
0.06%
-7.7%
SFNC BuySIMMONS 1ST NATL CORPcla$151,507,000
+10.1%
5,067,040
+4.7%
0.06%
+5.3%
PAG BuyPENSKE AUTOMOTIVE GRP INC$151,115,000
+10.5%
3,225,421
+4.6%
0.06%
+5.3%
NWBI SellNORTHWEST BANCSHARES INC MD$149,996,000
+5.0%
8,625,396
-0.1%
0.06%0.0%
KSU SellKANSAS CITY SOUTHERN$150,367,000
-3.9%
1,419,135
-0.3%
0.06%
-7.7%
TECK BuyTECK RESOURCES LTDclb$150,415,000
+4.3%
5,910,205
+5.5%
0.06%0.0%
RRC BuyRANGE RES CORP$150,530,000
+29.7%
8,997,480
+12.7%
0.06%
+25.0%
AMAT BuyAPPLIED MATLS INC$151,502,000
-10.9%
3,280,303
+7.3%
0.06%
-15.5%
TTMI SellTTM TECHNOLOGIES INC$151,341,000
+15.0%
8,584,287
-0.3%
0.06%
+9.1%
FCFS SellFIRSTCASH INC$150,298,000
-1.8%
1,672,748
-11.2%
0.06%
-6.2%
PCAR BuyPACCAR INC$147,400,000
-2.8%
2,378,840
+3.8%
0.06%
-6.3%
DLTR SellDOLLAR TREE INC$147,740,000
-11.4%
1,738,077
-1.1%
0.06%
-14.5%
DE BuyDEERE & CO$147,710,000
-3.1%
1,056,573
+7.7%
0.06%
-7.8%
TMUS BuyT MOBILE US INC$149,065,000
-0.1%
2,494,754
+2.0%
0.06%
-4.8%
SYF SellSYNCHRONY FINL$146,743,000
-3.5%
4,396,311
-3.1%
0.06%
-6.3%
RNST BuyRENASANT CORP$147,609,000
+9.3%
3,242,697
+2.2%
0.06%
+5.4%
BHLB BuyBERKSHIRE HILLS BANCORP INC$148,928,000
+11.2%
3,668,164
+3.9%
0.06%
+5.4%
CELG BuyCELGENE CORP$148,556,000
-9.7%
1,870,847
+1.5%
0.06%
-14.5%
CME SellCME GROUP INC$146,986,000
+0.1%
896,685
-1.2%
0.06%
-3.3%
GES SellGUESS INC$148,844,000
+2.2%
6,955,301
-0.9%
0.06%
-3.3%
RLGY BuyREALOGY HLDGS CORP$148,721,000
+14.2%
6,522,809
+36.7%
0.06%
+9.3%
NSIT BuyINSIGHT ENTERPRISES INC$147,909,000
+40.1%
3,022,851
+0.0%
0.06%
+34.1%
GTLS SellCHART INDS INC$148,940,000
+3.6%
2,414,704
-0.8%
0.06%
-1.7%
WRK BuyWESTROCK CO$148,425,000
-11.0%
2,602,962
+0.1%
0.06%
-15.7%
USFD BuyUS FOODS HLDG CORP$144,987,000
+34.4%
3,833,517
+16.5%
0.06%
+28.9%
NEE BuyNEXTERA ENERGY INC$144,418,000
+4.0%
864,629
+1.7%
0.06%0.0%
UHAL BuyAMERCO$144,970,000
+3.9%
407,046
+0.7%
0.06%0.0%
MTH SellMERITAGE HOMES CORP$145,999,000
-4.1%
3,321,989
-1.3%
0.06%
-7.9%
SPGI BuyS&P GLOBAL INC$146,559,000
+14.3%
718,807
+7.1%
0.06%
+9.4%
MDC SellM D C HLDGS INC$145,388,000
+9.7%
4,725,037
-0.4%
0.06%
+5.5%
ZION BuyZIONS BANCORPORATION$146,578,000
+0.4%
2,781,686
+0.5%
0.06%
-4.9%
AXL SellAMERICAN AXLE & MFG HLDGS IN$145,251,000
+2.0%
9,334,783
-0.2%
0.06%
-1.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcla$146,282,000
-10.2%
3,095,632
+0.7%
0.06%
-14.7%
TROW SellPRICE T ROWE GROUP INC$146,520,000
-0.5%
1,262,127
-7.4%
0.06%
-4.9%
GD BuyGENERAL DYNAMICS CORP$142,738,000
-14.7%
765,721
+1.1%
0.06%
-18.6%
ORI BuyOLD REP INTL CORP$141,884,000
-5.4%
7,126,185
+1.9%
0.06%
-9.5%
XL BuyXL GROUP LTD$143,479,000
+1.3%
2,564,373
+0.0%
0.06%
-3.4%
MTZ SellMASTEC INC$143,346,000
+4.1%
2,824,593
-3.5%
0.06%0.0%
BKD BuyBROOKDALE SR LIVING INC$142,390,000
+46.6%
15,664,280
+8.2%
0.06%
+42.5%
KEY BuyKEYCORP NEW$143,488,000
+2.7%
7,342,830
+2.8%
0.06%
-1.7%
EWT SellISHARES INCetf$142,772,000
-16.0%
3,965,885
-10.5%
0.06%
-19.7%
IBN SellICICI BK LTDadr$142,553,000
-12.5%
17,753,914
-3.5%
0.06%
-16.2%
SAVE BuySPIRIT AIRLS INC$142,083,000
+37.7%
3,908,837
+43.1%
0.06%
+32.6%
HUN BuyHUNTSMAN CORP$141,780,000
+10.4%
4,855,367
+10.5%
0.06%
+5.6%
UNM BuyUNUM GROUP$143,202,000
-6.7%
3,871,332
+20.0%
0.06%
-10.9%
DKS BuyDICKS SPORTING GOODS INC$143,514,000
+25.1%
4,071,157
+24.3%
0.06%
+18.8%
UNF SellUNIFIRST CORP MASS$142,688,000
+6.7%
806,603
-2.5%
0.06%
+1.8%
NAVG SellNAVIGATORS GROUP INC$141,129,000
-1.4%
2,475,946
-0.3%
0.06%
-6.7%
NNI BuyNELNET INCcla$140,019,000
+11.7%
2,397,157
+0.2%
0.06%
+7.7%
FRT BuyFEDERAL REALTY INVT TRreit$140,540,000
+10.4%
1,110,552
+1.3%
0.06%
+5.7%
IRM BuyIRON MTN INC NEW$140,871,000
+9.2%
4,023,813
+2.5%
0.06%
+3.7%
SEM SellSELECT MED HLDGS CORP$141,152,000
+2.7%
7,777,070
-2.4%
0.06%
-1.8%
INTU BuyINTUIT$139,492,000
+29.6%
682,758
+10.0%
0.06%
+24.4%
AN BuyAUTONATION INC$141,244,000
+4.0%
2,907,355
+0.2%
0.06%
-1.8%
SAIA SellSAIA INC$140,288,000
-3.6%
1,735,155
-10.4%
0.06%
-8.2%
JNPR BuyJUNIPER NETWORKS INC$141,455,000
+12.9%
5,158,987
+0.1%
0.06%
+7.7%
ALV SellAUTOLIV INC$141,168,000
-2.7%
985,704
-0.9%
0.06%
-6.7%
LM SellLEGG MASON INC$141,450,000
-15.4%
4,072,813
-1.0%
0.06%
-20.0%
KLIC SellKULICKE & SOFFA INDS INC$139,760,000
-6.0%
5,867,348
-1.3%
0.06%
-9.7%
RIO SellRIO TINTO PLCadr$140,315,000
+6.9%
2,529,106
-0.7%
0.06%
+1.8%
GVA BuyGRANITE CONSTR INC$140,637,000
+9.9%
2,526,736
+10.3%
0.06%
+5.7%
BTU SellPEABODY ENERGY CORP NEW$138,957,000
+17.0%
3,055,448
-6.1%
0.06%
+12.2%
CX SellCEMEX SAB DE CVadr$138,103,000
-6.4%
21,051,471
-5.6%
0.06%
-11.3%
ELY BuyCALLAWAY GOLF CO$137,564,000
+16.2%
7,251,587
+0.2%
0.06%
+12.2%
PTEN SellPATTERSON UTI ENERGY INC$137,991,000
-4.4%
7,665,962
-7.0%
0.06%
-8.3%
UHS BuyUNIVERSAL HLTH SVCS INCclb$137,887,000
-5.2%
1,237,237
+0.8%
0.06%
-9.8%
CNMD SellCONMED CORP$137,925,000
+5.0%
1,884,217
-9.2%
0.06%0.0%
ANF SellABERCROMBIE & FITCH COcla$139,101,000
+0.2%
5,682,095
-0.9%
0.06%
-5.2%
AMKR BuyAMKOR TECHNOLOGY INC$137,348,000
-12.2%
15,989,249
+3.5%
0.06%
-15.4%
UVV SellUNIVERSAL CORP VA$138,814,000
+34.9%
2,101,646
-0.9%
0.06%
+27.9%
DIOD BuyDIODES INC$136,808,000
+18.0%
3,968,874
+4.3%
0.06%
+14.6%
TM BuyTOYOTA MOTOR CORPadr$138,377,000
+0.4%
1,074,276
+1.7%
0.06%
-3.5%
FBC BuyFLAGSTAR BANCORP INC$138,181,000
+5.9%
4,033,251
+9.4%
0.06%
+1.9%
UMPQ SellUMPQUA HLDGS CORP$136,457,000
-3.5%
6,040,513
-8.5%
0.05%
-8.5%
NXST BuyNEXSTAR MEDIA GROUP INCcla$136,684,000
+28.1%
1,862,138
+16.1%
0.05%
+22.7%
GFI BuyGOLD FIELDS LTD NEWadr$135,100,000
-8.9%
37,846,556
+2.6%
0.05%
-12.9%
CHU SellCHINA UNICOM (HONG KONG) LTDadr$135,017,000
-4.4%
10,791,704
-1.9%
0.05%
-8.5%
SF SellSTIFEL FINL CORP$134,919,000
-20.1%
2,582,129
-9.4%
0.05%
-22.9%
AIR SellAAR CORP$135,310,000
+4.5%
2,910,521
-0.9%
0.05%0.0%
AGO SellASSURED GUARANTY LTD$135,514,000
-4.4%
3,792,699
-3.1%
0.05%
-8.5%
BCS SellBARCLAYS PLCadr$135,833,000
-17.7%
13,542,635
-3.0%
0.05%
-21.7%
OLN SellOLIN CORP$135,263,000
-8.5%
4,709,868
-3.2%
0.05%
-12.9%
LNC BuyLINCOLN NATL CORP IND$135,841,000
-14.7%
2,182,139
+0.1%
0.05%
-18.2%
CF SellCF INDS HLDGS INC$133,495,000
+7.8%
3,006,636
-8.4%
0.05%
+1.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcla$131,716,000
-0.2%
1,667,471
+1.7%
0.05%
-3.6%
SCHW BuySCHWAB CHARLES CORP NEW$133,996,000
+1.1%
2,621,992
+3.3%
0.05%
-3.6%
HUBG BuyHUB GROUP INCcla$132,846,000
+22.8%
2,667,599
+3.2%
0.05%
+17.8%
SU SellSUNCOR ENERGY INC NEW$132,973,000
+11.2%
3,268,765
-5.6%
0.05%
+6.0%
VR SellVALIDUS HOLDINGS LTD$133,146,000
+0.2%
1,969,601
-0.0%
0.05%
-3.6%
R SellRYDER SYS INC$129,336,000
-2.7%
1,799,901
-1.4%
0.05%
-5.5%
DG SellDOLLAR GEN CORP NEW$129,982,000
+5.3%
1,318,197
-0.1%
0.05%
+2.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$130,436,000
+0.3%
3,958,505
-3.2%
0.05%
-3.7%
CIT BuyCIT GROUP INC$130,542,000
+14.5%
2,589,768
+17.0%
0.05%
+8.3%
HAE SellHAEMONETICS CORP$129,193,000
+13.8%
1,440,600
-7.2%
0.05%
+10.6%
IPCC SellINFINITY PPTY & CAS CORP$131,171,000
+19.4%
921,470
-0.7%
0.05%
+13.0%
FBP BuyFIRST BANCORP P R$129,845,000
+36.4%
16,973,065
+7.3%
0.05%
+30.0%
AYR BuyAIRCASTLE LTD$129,356,000
+8.7%
6,310,049
+5.3%
0.05%
+4.0%
FRME SellFIRST MERCHANTS CORP$130,261,000
+7.9%
2,807,324
-3.0%
0.05%
+4.0%
AR BuyANTERO RES CORP$131,691,000
+20.6%
6,168,222
+12.2%
0.05%
+15.6%
MAN BuyMANPOWERGROUP INC$130,481,000
-25.2%
1,516,200
+0.1%
0.05%
-28.8%
STT SellSTATE STR CORP$130,177,000
-13.1%
1,398,261
-6.9%
0.05%
-16.1%
DOV BuyDOVER CORP$131,608,000
-25.4%
1,797,978
+0.1%
0.05%
-28.8%
CARS BuyCARS COM INC$128,301,000
+45.7%
4,519,222
+45.3%
0.05%
+37.8%
BCOR SellBLUCORA INC$128,801,000
+48.5%
3,481,098
-1.3%
0.05%
+41.7%
VRX SellVALEANT PHARMACEUTICALS INTL$128,245,000
+41.4%
5,518,308
-3.1%
0.05%
+34.2%
BCC BuyBOISE CASCADE CO DEL$128,977,000
+15.9%
2,885,399
+0.1%
0.05%
+10.9%
EMR BuyEMERSON ELEC CO$126,934,000
+1.6%
1,835,959
+0.4%
0.05%
-1.9%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$127,504,000
+10.1%
1,160,732
+6.0%
0.05%
+6.2%
BRKS SellBROOKS AUTOMATION INC$128,458,000
+3.8%
3,938,044
-13.8%
0.05%
-1.9%
NSP SellINSPERITY INC$126,761,000
+22.9%
1,330,835
-10.3%
0.05%
+18.6%
GWR BuyGENESEE & WYO INCcla$128,187,000
+14.9%
1,576,362
+0.1%
0.05%
+10.9%
PXD BuyPIONEER NAT RES CO$125,001,000
+34.9%
660,540
+22.4%
0.05%
+28.2%
COLB SellCOLUMBIA BKG SYS INC$125,113,000
-6.8%
3,058,940
-4.4%
0.05%
-10.7%
SPNV BuySUPERIOR ENERGY SVCS INC$125,977,000
+32.4%
12,933,972
+14.6%
0.05%
+25.0%
CAL SellCALERES INC$124,771,000
+1.9%
3,628,051
-0.4%
0.05%
-2.0%
ACCO SellACCO BRANDS CORP$126,164,000
+9.2%
9,109,324
-1.0%
0.05%
+4.2%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$125,347,000
+0.7%
10,445,549
+3.6%
0.05%
-3.8%
CFFN BuyCAPITOL FED FINL INC$126,392,000
+10.4%
9,604,268
+3.6%
0.05%
+4.2%
SSB BuySOUTH ST CORP$123,326,000
+4.0%
1,429,842
+2.9%
0.05%0.0%
SCHL SellSCHOLASTIC CORP$123,190,000
+12.9%
2,780,180
-1.0%
0.05%
+8.9%
HTH SellHILLTOP HOLDINGS INC$123,900,000
-6.7%
5,613,864
-0.8%
0.05%
-10.9%
PGR BuyPROGRESSIVE CORP OHIO$122,936,000
-2.7%
2,078,276
+0.3%
0.05%
-7.5%
CIEN BuyCIENA CORP$122,740,000
+7.6%
4,630,051
+5.1%
0.05%
+2.1%
XRX SellXEROX CORP$122,826,000
-18.6%
5,117,531
-2.4%
0.05%
-22.2%
NRG SellNRG ENERGY INC$123,836,000
-2.6%
4,033,725
-3.2%
0.05%
-7.5%
BIDU BuyBAIDU INCadr$121,857,000
+11.2%
501,454
+2.1%
0.05%
+6.5%
PBH BuyPRESTIGE BRANDS HLDGS INC$122,805,000
+56.7%
3,199,714
+37.7%
0.05%
+48.5%
DFS SellDISCOVER FINL SVCS$123,654,000
-2.6%
1,756,204
-0.5%
0.05%
-7.5%
WLK BuyWESTLAKE CHEM CORP$121,660,000
-2.9%
1,130,411
+0.3%
0.05%
-5.8%
GNTX SellGENTEX CORP$123,575,000
-0.2%
5,368,077
-0.2%
0.05%
-5.8%
VIAB BuyVIACOM INC NEWclb$123,350,000
+0.8%
4,090,139
+3.8%
0.05%
-3.9%
CPT BuyCAMDEN PPTY TRreit$123,310,000
+10.7%
1,353,117
+2.3%
0.05%
+6.5%
MOS SellMOSAIC CO NEW$123,599,000
-0.6%
4,406,028
-13.9%
0.05%
-5.8%
BG SellBUNGE LIMITED$119,396,000
-19.5%
1,712,763
-14.6%
0.05%
-22.6%
IIVI BuyII VI INC$119,349,000
+6.5%
2,746,791
+0.2%
0.05%
+2.1%
EBAY SellEBAY INC$120,386,000
-10.0%
3,320,093
-0.1%
0.05%
-14.3%
ARRS BuyARRIS INTL INCcla$120,000,000
-5.3%
4,908,852
+2.9%
0.05%
-9.4%
MTX BuyMINERALS TECHNOLOGIES INC$120,173,000
+20.0%
1,594,877
+6.6%
0.05%
+14.3%
KRA SellKRATON CORPORATION$119,938,000
-4.4%
2,599,451
-1.1%
0.05%
-7.7%
FCF SellFIRST COMWLTH FINL CORP PA$119,585,000
+6.2%
7,710,145
-3.3%
0.05%
+2.1%
BHE SellBENCHMARK ELECTRS INC$121,044,000
-3.5%
4,152,447
-1.2%
0.05%
-7.7%
THS BuyTREEHOUSE FOODS INC$119,945,000
+59.5%
2,284,193
+16.2%
0.05%
+54.8%
IQV SellIQVIA HLDGS INC$120,786,000
+1.4%
1,210,126
-0.3%
0.05%
-4.0%
WM BuyWASTE MGMT INC DEL$117,246,000
-0.8%
1,441,475
+2.6%
0.05%
-4.1%
CFG BuyCITIZENS FINL GROUP INC$116,828,000
-5.6%
3,002,933
+1.9%
0.05%
-9.6%
AXE BuyANIXTER INTL INC$117,193,000
-8.4%
1,851,384
+9.6%
0.05%
-11.3%
CEO BuyCNOOC LTDadr$116,695,000
+17.4%
681,569
+1.4%
0.05%
+14.6%
VMC BuyVULCAN MATLS CO$119,001,000
+13.3%
922,142
+0.3%
0.05%
+6.8%
ZTS BuyZOETIS INCcla$117,148,000
+3.0%
1,375,159
+0.9%
0.05%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$116,912,000
-13.2%
2,743,150
+8.1%
0.05%
-16.1%
MMC BuyMARSH & MCLENNAN COS INC$117,803,000
+3.8%
1,437,247
+4.6%
0.05%0.0%
WPX BuyWPX ENERGY INC$119,115,000
+23.9%
6,606,150
+1.5%
0.05%
+17.5%
OSK SellOSHKOSH CORP$118,105,000
-11.2%
1,679,656
-2.5%
0.05%
-14.5%
ITW BuyILLINOIS TOOL WKS INC$117,939,000
-10.6%
851,284
+1.1%
0.05%
-14.5%
BRKL SellBROOKLINE BANCORP INC DEL$118,215,000
+13.2%
6,355,574
-1.4%
0.05%
+6.8%
JLL SellJONES LANG LASALLE INC$117,317,000
-7.0%
706,799
-2.1%
0.05%
-11.3%
NTAP BuyNETAPP INC$118,893,000
+27.7%
1,514,104
+0.3%
0.05%
+20.5%
PB BuyPROSPERITY BANCSHARES INC$118,385,000
-4.8%
1,731,827
+1.2%
0.05%
-9.6%
CBU SellCOMMUNITY BK SYS INC$117,010,000
+9.0%
1,980,848
-1.2%
0.05%
+4.4%
PRI SellPRIMERICA INC$117,355,000
-9.3%
1,178,270
-12.1%
0.05%
-13.0%
MANT BuyMANTECH INTL CORPcla$118,133,000
-2.8%
2,202,332
+0.5%
0.05%
-7.8%
ABEV BuyAMBEV SAadr$114,718,000
-36.2%
24,762,026
+0.2%
0.05%
-38.7%
HELE SellHELEN OF TROY CORP LTD$114,343,000
+1.5%
1,161,435
-10.3%
0.05%
-2.1%
MMSI SellMERIT MED SYS INC$114,431,000
+6.3%
2,234,939
-5.9%
0.05%
+2.2%
CENX BuyCENTURY ALUM CO$115,918,000
+4.0%
7,359,906
+9.2%
0.05%0.0%
SRCE Sell1ST SOURCE CORP$114,142,000
+3.9%
2,136,282
-1.6%
0.05%0.0%
SUI BuySUN CMNTYS INC$114,307,000
+9.7%
1,167,828
+2.4%
0.05%
+7.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$114,438,000
+6.2%
1,245,260
+1.4%
0.05%
+2.2%
LPX BuyLOUISIANA PAC CORP$116,638,000
-4.5%
4,285,042
+0.9%
0.05%
-9.8%
MYGN SellMYRIAD GENETICS INC$114,175,000
+9.9%
3,055,263
-13.1%
0.05%
+7.0%
CENTA SellCENTRAL GARDEN & PET COcla$114,857,000
-2.3%
2,838,093
-4.3%
0.05%
-6.1%
SC BuySANTANDER CONSUMER USA HDG I$116,276,000
+18.4%
6,090,921
+1.1%
0.05%
+12.2%
IOSP BuyINNOSPEC INC$114,612,000
+12.1%
1,497,213
+0.5%
0.05%
+7.0%
MAC BuyMACERICH CO$114,924,000
+1.9%
2,022,222
+0.5%
0.05%
-2.1%
NYT SellNEW YORK TIMES COcla$114,617,000
+2.8%
4,425,317
-4.4%
0.05%0.0%
ALGN SellALIGN TECHNOLOGY INC$115,284,000
+23.7%
336,936
-9.2%
0.05%
+17.9%
EME SellEMCOR GROUP INC$115,470,000
-12.9%
1,515,721
-11.0%
0.05%
-16.4%
HL SellHECLA MNG CO$114,953,000
-6.9%
33,032,576
-1.8%
0.05%
-9.8%
UNTCQ BuyUNIT CORP$116,096,000
+31.5%
4,542,078
+1.6%
0.05%
+24.3%
KIM BuyKIMCO RLTY CORP$114,407,000
+20.0%
6,733,733
+1.7%
0.05%
+15.0%
WWW SellWOLVERINE WORLD WIDE INC$115,095,000
-4.5%
3,310,123
-20.6%
0.05%
-8.0%
VER BuyVEREIT INC$112,308,000
+9.3%
15,095,251
+2.2%
0.04%
+4.7%
GPI SellGROUP 1 AUTOMOTIVE INC$111,881,000
-4.1%
1,775,855
-0.5%
0.04%
-8.2%
GBX BuyGREENBRIER COS INC$113,908,000
+20.1%
2,159,568
+14.4%
0.04%
+12.5%
FL BuyFOOT LOCKER INC$113,606,000
+46.4%
2,157,573
+26.6%
0.04%
+40.6%
UTHR BuyUNITED THERAPEUTICS CORP DEL$112,093,000
+4.1%
990,685
+3.4%
0.04%0.0%
CTB BuyCOOPER TIRE & RUBR CO$111,965,000
-10.1%
4,257,195
+0.1%
0.04%
-13.5%
PX SellPRAXAIR INC$113,379,000
+9.3%
716,939
-0.3%
0.04%
+4.7%
FUL SellFULLER H B CO$111,910,000
+7.4%
2,084,759
-0.5%
0.04%
+4.7%
UFCS SellUNITED FIRE GROUP INC$113,715,000
+13.6%
2,086,128
-0.3%
0.04%
+7.1%
ICE SellINTERCONTINENTAL EXCHANGE IN$111,629,000
-1.2%
1,517,670
-2.6%
0.04%
-4.3%
BDX BuyBECTON DICKINSON & CO$113,154,000
+12.9%
472,333
+2.1%
0.04%
+7.1%
MGRC SellMCGRATH RENTCORP$113,960,000
+16.9%
1,801,172
-0.8%
0.04%
+9.8%
FIVE SellFIVE BELOW INC$112,426,000
+23.6%
1,150,586
-7.2%
0.04%
+18.4%
RUSHA SellRUSH ENTERPRISES INCcla$113,626,000
+1.2%
2,619,312
-0.8%
0.04%
-4.3%
WRB SellW R BERKLEY CORPORATION$112,238,000
-6.0%
1,550,073
-5.6%
0.04%
-10.0%
GME SellGAMESTOP CORP NEWcla$111,838,000
+4.3%
7,675,791
-9.7%
0.04%0.0%
NTES BuyNETEASE INCadr$113,836,000
-6.5%
450,820
+3.9%
0.04%
-11.8%
KRC BuyKILROY RLTY CORP$111,863,000
+8.2%
1,478,907
+1.5%
0.04%
+4.7%
ICFI SellICF INTL INC$111,363,000
+21.1%
1,567,394
-0.4%
0.04%
+15.8%
IBKR SellINTERACTIVE BROKERS GROUP IN$109,785,000
-23.9%
1,704,442
-20.5%
0.04%
-26.7%
SYK SellSTRYKER CORP$110,394,000
+4.2%
653,750
-0.7%
0.04%0.0%
BWA BuyBORGWARNER INC$109,489,000
-11.5%
2,536,508
+3.0%
0.04%
-15.4%
COL BuyROCKWELL COLLINS INC$110,413,000
+0.3%
819,820
+0.4%
0.04%
-4.3%
CPS SellCOOPER STD HLDGS INC$109,136,000
+5.9%
835,201
-0.5%
0.04%
+2.3%
CLH BuyCLEAN HARBORS INC$110,515,000
+16.8%
1,989,511
+2.7%
0.04%
+12.8%
MED SellMEDIFAST INC$110,734,000
+70.6%
691,408
-0.4%
0.04%
+63.0%
MTB SellM & T BK CORP$109,192,000
-16.4%
641,790
-9.4%
0.04%
-18.5%
ODP BuyOFFICE DEPOT INC$109,349,000
+32.9%
42,881,014
+12.1%
0.04%
+29.4%
SSD SellSIMPSON MANUFACTURING CO INC$111,210,000
+5.8%
1,788,237
-2.0%
0.04%0.0%
ZBH BuyZIMMER BIOMET HLDGS INC$106,700,000
+3.0%
957,471
+0.8%
0.04%0.0%
FAF SellFIRST AMERN FINL CORP$107,348,000
-13.8%
2,075,603
-2.2%
0.04%
-17.3%
CRM BuySALESFORCE COM INC$108,479,000
+26.1%
795,329
+7.5%
0.04%
+19.4%
ENS SellENERSYS$106,886,000
+6.0%
1,432,019
-1.5%
0.04%
+2.4%
EIG BuyEMPLOYERS HOLDINGS INC$107,915,000
+2.8%
2,684,431
+3.5%
0.04%
-2.3%
MAR BuyMARRIOTT INTL INC NEWcla$108,062,000
-4.8%
853,614
+2.2%
0.04%
-8.5%
ETFC SellE TRADE FINANCIAL CORP$107,705,000
+3.1%
1,760,943
-6.6%
0.04%
-2.3%
GLPI BuyGAMING & LEISURE PPTYS INC$107,266,000
+8.7%
2,996,233
+1.6%
0.04%
+4.9%
ALK BuyALASKA AIR GROUP INC$107,222,000
+18.9%
1,775,486
+22.0%
0.04%
+13.2%
FTI BuyTECHNIPFMC PLC$108,489,000
+9.1%
3,418,208
+1.2%
0.04%
+4.9%
URI BuyUNITED RENTALS INC$108,130,000
-13.5%
732,477
+1.2%
0.04%
-17.3%
DVMT SellDELL TECHNOLOGIES INC$107,148,000
+14.2%
1,266,788
-1.2%
0.04%
+10.3%
RE SellEVEREST RE GROUP LTD$107,191,000
-12.4%
465,056
-2.4%
0.04%
-15.7%
GWB BuyGREAT WESTN BANCORP INC$107,814,000
+16.6%
2,567,587
+11.9%
0.04%
+10.3%
FN BuyFABRINETcla$108,140,000
+31.3%
2,931,441
+11.7%
0.04%
+26.5%
SNA BuySNAP ON INC$107,555,000
+44.0%
669,145
+32.2%
0.04%
+38.7%
INFY BuyINFOSYS LTDadr$108,215,000
+9.0%
5,575,755
+0.2%
0.04%
+4.9%
CL BuyCOLGATE PALMOLIVE CO$108,207,000
-9.5%
1,669,562
+0.1%
0.04%
-14.0%
LIVN SellLIVANOVA PLCcla$107,455,000
-16.6%
1,076,456
-26.0%
0.04%
-20.4%
AU BuyANGLOGOLD ASHANTI LTDadr$107,248,000
-11.1%
13,073,970
+2.8%
0.04%
-14.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$107,214,000
-5.7%
6,989,143
+22.0%
0.04%
-8.5%
MRTN SellMARTEN TRANS LTD$106,146,000
+2.2%
4,526,530
-0.6%
0.04%
-2.3%
TRGP BuyTARGA RES CORP$104,490,000
+13.5%
2,111,004
+0.9%
0.04%
+10.5%
CBZ SellCBIZ INC$105,317,000
+25.2%
4,578,999
-0.6%
0.04%
+20.0%
CMI BuyCUMMINS INC$105,181,000
-15.4%
790,778
+3.1%
0.04%
-19.2%
FISV SellFISERV INC$105,053,000
+3.2%
1,417,917
-0.7%
0.04%0.0%
ON SellON SEMICONDUCTOR CORP$105,561,000
-10.0%
4,747,421
-1.0%
0.04%
-14.3%
ESE BuyESCO TECHNOLOGIES INC$105,705,000
+1.0%
1,831,983
+2.5%
0.04%
-4.5%
AIV BuyAPARTMENT INVT & MGMT COcla$104,514,000
+6.8%
2,470,789
+2.9%
0.04%
+2.4%
SAFT SellSAFETY INS GROUP INC$106,369,000
+9.1%
1,245,539
-1.8%
0.04%
+2.4%
INGR BuyINGREDION INC$104,338,000
-9.1%
942,477
+5.9%
0.04%
-12.5%
WPC BuyW P CAREY INC$105,101,000
+10.2%
1,584,041
+3.0%
0.04%
+5.0%
WMB SellWILLIAMS COS INC DEL$104,447,000
+8.5%
3,852,440
-0.5%
0.04%
+5.0%
NEBLQ BuyNOBLE CORP PLCcla$105,330,000
+98.6%
16,640,068
+16.4%
0.04%
+90.9%
HLX SellHELIX ENERGY SOLUTIONS GRP I$104,129,000
+43.4%
12,500,448
-0.4%
0.04%
+40.0%
VC BuyVISTEON CORP$105,809,000
+17.3%
818,709
+0.1%
0.04%
+10.5%
KN BuyKNOWLES CORP$104,955,000
+39.1%
6,859,799
+14.5%
0.04%
+35.5%
EA BuyELECTRONIC ARTS INC$104,821,000
+16.5%
743,305
+0.2%
0.04%
+13.5%
SWKS BuySKYWORKS SOLUTIONS INC$104,872,000
-2.7%
1,085,057
+1.0%
0.04%
-6.7%
GTN BuyGRAY TELEVISION INC$106,184,000
+37.3%
6,720,493
+10.4%
0.04%
+31.2%
LKQ SellLKQ CORP$105,704,000
-15.9%
3,313,651
-0.0%
0.04%
-19.2%
FSS SellFEDERAL SIGNAL CORP$104,842,000
-0.1%
4,501,589
-5.5%
0.04%
-4.5%
SFLY SellSHUTTERFLY INC$105,549,000
+3.4%
1,172,362
-6.7%
0.04%
-2.3%
CUB SellCUBIC CORP$104,627,000
-4.0%
1,629,725
-4.9%
0.04%
-6.7%
FOX SellTWENTY FIRST CENTY FOX INCclb$101,634,000
+34.6%
2,062,772
-0.6%
0.04%
+32.3%
WTM BuyWHITE MTNS INS GROUP LTD$102,908,000
+38.1%
113,510
+25.3%
0.04%
+32.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$103,152,000
-2.9%
9,343,156
+14.6%
0.04%
-6.8%
ROG SellROGERS CORP$103,795,000
-7.5%
931,241
-0.8%
0.04%
-12.8%
EBS SellEMERGENT BIOSOLUTIONS INC$102,813,000
-11.5%
2,036,284
-7.7%
0.04%
-14.6%
HRS BuyHARRIS CORP DEL$103,354,000
-9.0%
715,047
+1.6%
0.04%
-12.8%
ASTE BuyASTEC INDS INC$103,232,000
+11.5%
1,726,292
+2.9%
0.04%
+5.1%
LPT BuyLIBERTY PPTY TRreit$102,326,000
+12.7%
2,308,241
+1.0%
0.04%
+7.9%
FNB SellFNB CORP PA$104,055,000
-2.6%
7,753,509
-2.3%
0.04%
-8.9%
MOGA BuyMOOG INCcla$103,073,000
-3.4%
1,322,132
+2.1%
0.04%
-6.8%
MDP BuyMEREDITH CORP$102,643,000
-2.2%
2,012,569
+3.2%
0.04%
-6.8%
SYKE SellSYKES ENTERPRISES INC$103,177,000
-1.4%
3,584,994
-0.8%
0.04%
-6.8%
WEN SellWENDYS CO$102,599,000
-8.9%
5,972,011
-6.9%
0.04%
-12.8%
SHG SellSHINHAN FINANCIAL GROUP CO Ladr$101,874,000
-11.8%
2,647,626
-2.9%
0.04%
-14.6%
ISBC SellINVESTORS BANCORP INC NEW$103,937,000
-6.6%
8,126,109
-0.4%
0.04%
-10.9%
RNR SellRENAISSANCERE HOLDINGS LTD$102,379,000
-22.5%
850,897
-10.8%
0.04%
-25.5%
TXRH SellTEXAS ROADHOUSE INC$103,215,000
+12.3%
1,575,497
-1.0%
0.04%
+7.9%
EVHC SellENVISION HEALTHCARE CORP$101,224,000
+10.4%
2,300,000
-3.6%
0.04%
+5.3%
WD BuyWALKER & DUNLOP INC$101,415,000
-5.8%
1,822,365
+0.6%
0.04%
-11.1%
CSL BuyCARLISLE COS INC$101,031,000
+6.7%
932,758
+2.9%
0.04%
+2.6%
MATX BuyMATSON INC$101,303,000
+35.9%
2,639,472
+1.4%
0.04%
+29.0%
IP BuyINTL PAPER CO$100,100,000
+13.4%
1,921,940
+16.3%
0.04%
+8.1%
EPC BuyEDGEWELL PERS CARE CO$100,897,000
+53.2%
1,999,604
+48.2%
0.04%
+48.1%
ABM BuyABM INDS INC$100,846,000
+9.4%
3,455,998
+25.5%
0.04%
+5.3%
FLR SellFLUOR CORP NEW$99,987,000
-15.0%
2,049,936
-0.3%
0.04%
-18.4%
SYNA BuySYNAPTICS INC$100,324,000
+17.3%
1,991,758
+6.5%
0.04%
+11.1%
ASH BuyASHLAND GLOBAL HLDGS INC$100,745,000
+15.9%
1,288,628
+3.4%
0.04%
+11.1%
RL SellRALPH LAUREN CORPcla$99,688,000
+3.1%
792,861
-8.3%
0.04%0.0%
OMF BuyONEMAIN HLDGS INC$99,631,000
+19.1%
2,992,762
+7.1%
0.04%
+14.3%
INDB BuyINDEPENDENT BANK CORP MASS$100,940,000
+10.0%
1,287,485
+0.4%
0.04%
+5.3%
AMP BuyAMERIPRISE FINL INC$100,507,000
+1.5%
718,555
+7.3%
0.04%
-2.4%
MIC BuyMACQUARIE INFRASTRUCTURE COR$99,487,000
+80.8%
2,357,502
+58.2%
0.04%
+73.9%
TIVO SellTIVO CORP$100,035,000
-1.8%
7,437,461
-1.0%
0.04%
-4.8%
NNN BuyNATIONAL RETAIL PPTYS INC$100,740,000
+13.1%
2,291,614
+1.0%
0.04%
+8.1%
ALB SellALBEMARLE CORP$100,749,000
+1.7%
1,068,068
-0.0%
0.04%
-2.4%
AXS SellAXIS CAPITAL HOLDINGS LTDcla$99,110,000
-12.1%
1,781,936
-9.0%
0.04%
-14.9%
DPS BuyDR PEPPER SNAPPLE GROUP INC$100,513,000
+3.7%
823,948
+0.6%
0.04%0.0%
CVCO SellCAVCO INDS INC DEL$100,611,000
+16.7%
484,525
-2.3%
0.04%
+11.1%
AVAV SellAEROVIRONMENT INC$100,988,000
+55.7%
1,413,841
-0.8%
0.04%
+48.1%
KAMN BuyKAMAN CORP$98,337,000
+12.3%
1,411,067
+0.1%
0.04%
+5.4%
CW SellCURTISS WRIGHT CORP$96,895,000
-30.4%
814,128
-21.0%
0.04%
-32.8%
DUK BuyDUKE ENERGY CORP NEW$99,000,000
+3.2%
1,251,878
+1.1%
0.04%
-2.5%
ENTG SellENTEGRIS INC$97,455,000
-22.1%
2,874,768
-20.0%
0.04%
-25.0%
KRNY BuyKEARNY FINL CORP MD$98,238,000
+35.3%
7,303,894
+30.8%
0.04%
+30.0%
ARCB SellARCBEST CORP$98,281,000
+41.8%
2,150,555
-0.5%
0.04%
+34.5%
EVR SellEVERCORE INCcla$96,862,000
+1.4%
918,542
-16.1%
0.04%
-2.5%
LAD BuyLITHIA MTRS INCcla$97,602,000
-1.8%
1,032,044
+4.4%
0.04%
-4.9%
MLM BuyMARTIN MARIETTA MATLS INC$97,691,000
+14.6%
437,466
+6.4%
0.04%
+8.3%
DCT BuyDCT INDUSTRIAL TRUST INC$97,406,000
+20.3%
1,459,726
+1.6%
0.04%
+14.7%
STZ SellCONSTELLATION BRANDS INCcla$98,849,000
-7.1%
451,467
-3.3%
0.04%
-11.4%
ECL BuyECOLAB INC$97,930,000
+2.9%
697,857
+0.5%
0.04%
-2.5%
PRAA BuyPRA GROUP INC$98,155,000
+9.2%
2,546,159
+7.6%
0.04%
+5.4%
GCI BuyGANNETT CO INC$98,696,000
+17.8%
9,223,937
+9.9%
0.04%
+11.4%
ODFL SellOLD DOMINION FGHT LINES INC$97,187,000
-0.1%
652,406
-1.5%
0.04%
-4.9%
GPS BuyGAP INC DEL$98,220,000
+4.1%
3,031,793
+0.2%
0.04%0.0%
INT BuyWORLD FUEL SVCS CORP$97,982,000
-2.4%
4,800,733
+17.4%
0.04%
-7.1%
ACXM BuyACXIOM CORP$96,988,000
+36.9%
3,238,319
+3.8%
0.04%
+30.0%
ROST BuyROSS STORES INC$98,545,000
+9.4%
1,162,722
+0.6%
0.04%
+2.6%
KBR BuyKBR INC$94,321,000
+11.3%
5,263,465
+0.6%
0.04%
+8.6%
MTDR BuyMATADOR RES CO$94,546,000
+9.7%
3,146,283
+9.2%
0.04%
+5.6%
GEF SellGREIF INCcla$95,557,000
+0.1%
1,806,691
-1.1%
0.04%
-5.0%
MD BuyMEDNAX INC$94,481,000
-17.5%
2,182,992
+6.1%
0.04%
-20.8%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$95,861,000
+49.0%
5,954,040
-0.5%
0.04%
+40.7%
QRVO BuyQORVO INC$95,517,000
+14.4%
1,191,360
+0.5%
0.04%
+8.6%
BEL SellBELMOND LTDcla$95,146,000
-1.0%
8,533,488
-1.0%
0.04%
-5.0%
SIVB SellSVB FINL GROUP$96,153,000
+19.5%
332,962
-0.7%
0.04%
+11.8%
HA BuyHAWAIIAN HOLDINGS INC$96,067,000
+5.0%
2,672,215
+13.0%
0.04%0.0%
DEI BuyDOUGLAS EMMETT INC$95,743,000
+11.7%
2,382,937
+2.2%
0.04%
+5.6%
FANG BuyDIAMONDBACK ENERGY INC$96,505,000
+22.2%
733,515
+17.5%
0.04%
+15.2%
LTXB BuyLEGACY TEX FINL GROUP INC$94,208,000
-6.8%
2,414,324
+2.3%
0.04%
-9.5%
RY SellROYAL BK CDA MONTREAL QUE$95,475,000
-2.6%
1,267,958
-0.0%
0.04%
-7.3%
L100PS BuyARCONIC INC$96,370,000
-20.3%
5,665,633
+8.0%
0.04%
-24.0%
OHI BuyOMEGA HEALTHCARE INVS INC$96,229,000
+17.3%
3,104,095
+2.3%
0.04%
+11.8%
AMED SellAMEDISYS INC$95,229,000
+34.2%
1,114,303
-5.2%
0.04%
+26.7%
BSX BuyBOSTON SCIENTIFIC CORP$94,697,000
+26.3%
2,896,007
+5.5%
0.04%
+22.6%
MCY BuyMERCURY GENL CORP NEW$93,500,000
+15.8%
2,052,259
+16.6%
0.04%
+8.8%
KMX SellCARMAX INC$92,962,000
+17.0%
1,275,654
-0.5%
0.04%
+12.1%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$91,575,000
-12.2%
2,985,738
-9.4%
0.04%
-14.0%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS$92,230,000
+32.1%
2,099,007
+18.1%
0.04%
+27.6%
KALU  KAISER ALUMINUM CORP$93,055,000
+3.2%
893,8240.0%0.04%
-2.6%
CNDT BuyCONDUENT INC$92,238,000
+5.2%
5,076,536
+7.9%
0.04%0.0%
SLCA BuyU S SILICA HLDGS INC$93,887,000
+9.1%
3,654,500
+8.3%
0.04%
+2.8%
FLEX BuyFLEX LTDord$93,971,000
-12.3%
6,660,335
+1.5%
0.04%
-17.8%
AMN SellAMN HEALTHCARE SERVICES INC$93,107,000
-3.8%
1,588,831
-6.8%
0.04%
-7.5%
PLCE SellCHILDRENS PL INC$92,874,000
-10.9%
768,801
-0.2%
0.04%
-14.0%
ERJ BuyEMBRAER S A$91,898,000
-1.5%
3,689,065
+2.8%
0.04%
-5.1%
HOLX BuyHOLOGIC INC$91,577,000
+6.5%
2,303,907
+0.1%
0.04%
+2.8%
LOPE SellGRAND CANYON ED INC$93,183,000
-14.3%
834,888
-19.4%
0.04%
-17.8%
IVZ BuyINVESCO LTDcla$91,796,000
-14.2%
3,456,103
+3.5%
0.04%
-17.8%
PF BuyPINNACLE FOODS INC DEL$92,650,000
+21.7%
1,424,050
+1.2%
0.04%
+15.6%
FIBK SellFIRST INTST BANCSYSTEM INC$93,016,000
+2.0%
2,204,141
-4.4%
0.04%
-2.6%
PNR SellPENTAIR PLCcla$93,674,000
-38.6%
2,226,185
-0.6%
0.04%
-42.2%
CMPR SellCIMPRESS N Vcla$92,259,000
-9.1%
636,445
-2.9%
0.04%
-11.9%
SASR BuySANDY SPRING BANCORP INC$92,092,000
+20.3%
2,245,581
+13.7%
0.04%
+15.6%
CFX BuyCOLFAX CORP$92,677,000
+2.2%
3,023,748
+6.3%
0.04%
-2.6%
AZN SellASTRAZENECA PLCadr$91,674,000
-0.4%
2,611,059
-0.8%
0.04%
-2.6%
LZB SellLA Z BOY INC$93,366,000
+1.7%
3,051,145
-0.4%
0.04%
-2.6%
VRTU SellVIRTUSA CORP$92,035,000
-7.1%
1,890,618
-7.6%
0.04%
-9.8%
PLUS SellEPLUS INC$93,781,000
+11.1%
996,601
-8.2%
0.04%
+5.7%
DNRCQ BuyDENBURY RES INC$93,744,000
+164.3%
19,489,262
+50.5%
0.04%
+146.7%
ADI SellANALOG DEVICES INC$92,198,000
+2.6%
961,138
-2.5%
0.04%0.0%
AIN SellALBANY INTL CORPcla$90,705,000
-4.5%
1,507,982
-0.4%
0.04%
-10.0%
LDOS BuyLEIDOS HLDGS INC$90,593,000
-9.4%
1,535,519
+0.4%
0.04%
-14.3%
BNCL BuyBENEFICIAL BANCORP INC$89,431,000
+6.6%
5,520,371
+2.3%
0.04%
+2.9%
CTS SellCTS CORP$91,385,000
+26.1%
2,538,474
-4.8%
0.04%
+20.0%
ADNT BuyADIENT PLCord$91,068,000
-14.2%
1,851,363
+4.3%
0.04%
-18.2%
MTRN SellMATERION CORP$91,211,000
+6.0%
1,684,407
-0.0%
0.04%0.0%
KMB BuyKIMBERLY CLARK CORP$91,185,000
+0.1%
865,660
+4.7%
0.04%
-5.3%
AON BuyAON PLCcla$89,718,000
-0.7%
654,087
+1.6%
0.04%
-5.3%
PNFP BuyPINNACLE FINL PARTNERS INC$91,369,000
+8.5%
1,489,261
+13.6%
0.04%
+2.9%
SHW BuySHERWIN WILLIAMS CO$90,612,000
+9.0%
222,329
+4.9%
0.04%
+2.9%
AXON SellAXON ENTERPRISE INC$89,233,000
+43.0%
1,412,334
-11.0%
0.04%
+38.5%
ISRG SellINTUITIVE SURGICAL INC$90,151,000
+13.8%
188,394
-1.8%
0.04%
+9.1%
SBGI BuySINCLAIR BROADCAST GROUP INCcla$90,435,000
+36.0%
2,812,866
+32.4%
0.04%
+28.6%
CDE BuyCOEUR MNG INC$91,151,000
+10.3%
11,993,632
+16.1%
0.04%
+5.9%
VVI SellVIAD CORP$89,529,000
+2.7%
1,650,290
-0.7%
0.04%0.0%
JHG SellJANUS HENDERSON GROUP PLCord$90,465,000
-18.4%
2,944,026
-12.1%
0.04%
-21.7%
HZNP SellHORIZON PHARMA PLCcla$89,747,000
+3.3%
5,419,571
-11.4%
0.04%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcla$90,772,000
+16.1%
2,352,210
+0.0%
0.04%
+9.1%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$89,066,000
-2.9%
4,153,432
-4.9%
0.04%
-5.3%
CUBE BuyCUBESMART$90,451,000
+14.9%
2,807,221
+0.6%
0.04%
+9.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC$90,461,000
+13.7%
2,109,626
+2.4%
0.04%
+9.1%
NLSN BuyNIELSEN HLDGS PLCcla$89,879,000
-1.0%
2,906,047
+1.7%
0.04%
-5.3%
SYY BuySYSCO CORP$90,493,000
+15.6%
1,325,108
+1.5%
0.04%
+9.1%
ROCK SellGIBRALTAR INDS INC$90,413,000
+10.6%
2,410,976
-0.2%
0.04%
+5.9%
NUS SellNU SKIN ENTERPRISES INCcla$90,124,000
+1.2%
1,152,614
-4.6%
0.04%
-2.7%
RIG SellTRANSOCEAN LTDcla$89,751,000
-17.7%
6,677,910
-39.4%
0.04%
-20.0%
UMBF BuyUMB FINL CORP$90,815,000
+5.8%
1,191,313
+0.5%
0.04%0.0%
TIF BuyTIFFANY & CO NEW$90,103,000
+35.8%
684,674
+0.8%
0.04%
+28.6%
TREX BuyTREX CO INC$90,245,000
-0.3%
1,441,828
+73.3%
0.04%
-5.3%
VMI BuyVALMONT INDS INC$87,901,000
+8.4%
583,093
+5.2%
0.04%
+2.9%
ATI BuyALLEGHENY TECHNOLOGIES INC$86,756,000
+40.1%
3,453,657
+32.1%
0.04%
+34.6%
NDAQ BuyNASDAQ INC$87,692,000
+6.0%
960,772
+0.1%
0.04%
+2.9%
WNC SellWABASH NATL CORP$88,407,000
-10.4%
4,737,797
-0.1%
0.04%
-14.6%
CHS BuyCHICOS FAS INC$88,580,000
+1.4%
10,881,891
+12.6%
0.04%
-2.8%
BDC BuyBELDEN INC$87,372,000
+5.8%
1,429,516
+19.3%
0.04%
+2.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$86,834,000
+13.7%
412,211
+9.3%
0.04%
+9.4%
DNOW BuyNOW INC$88,460,000
+57.0%
6,636,170
+20.3%
0.04%
+52.2%
WCG SellWELLCARE HEALTH PLANS INC$88,393,000
+13.1%
358,972
-11.0%
0.04%
+6.1%
CAH BuyCARDINAL HEALTH INC$88,371,000
+14.9%
1,808,847
+47.5%
0.04%
+9.4%
USG SellU S G CORP$86,828,000
+2.1%
2,013,620
-4.3%
0.04%0.0%
SHOO SellMADDEN STEVEN LTD$88,816,000
+17.4%
1,672,577
-3.0%
0.04%
+9.4%
DY SellDYCOM INDS INC$86,642,000
-12.8%
916,747
-0.7%
0.04%
-14.6%
APD BuyAIR PRODS & CHEMS INC$88,166,000
+3.7%
566,101
+5.9%
0.04%0.0%
ABCB BuyAMERIS BANCORP$87,451,000
+2.4%
1,639,172
+1.5%
0.04%
-2.8%
FCB SellFCB FINL HLDGS INCcla$88,442,000
+8.6%
1,504,071
-5.6%
0.04%
+2.9%
GBCI BuyGLACIER BANCORP INC NEW$86,852,000
+1.8%
2,245,337
+1.0%
0.04%
-2.8%
MUSA BuyMURPHY USA INC$88,548,000
+6.1%
1,191,895
+4.0%
0.04%0.0%
KOS BuyKOSMOS ENERGY LTDcla$88,667,000
+38.8%
10,721,489
+5.8%
0.04%
+29.6%
POL BuyPOLYONE CORP$87,875,000
+1.8%
2,033,174
+0.2%
0.04%
-2.8%
VST BuyVISTRA ENERGY CORP$88,431,000
+132.8%
3,737,774
+105.0%
0.04%
+118.8%
CKH BuySEACOR HOLDINGS INC$87,182,000
+14.4%
1,522,301
+2.1%
0.04%
+9.4%
NTRS SellNORTHERN TR CORP$88,627,000
-0.5%
861,313
-0.3%
0.04%
-5.4%
MSCI BuyMSCI INC$88,463,000
+18.9%
534,755
+7.4%
0.04%
+12.9%
HPP BuyHUDSON PAC PPTYS INC$86,830,000
+10.0%
2,450,744
+1.0%
0.04%
+6.1%
BAX SellBAXTER INTL INC$86,928,000
+7.3%
1,177,229
-5.5%
0.04%
+2.9%
SNV SellSYNOVUS FINL CORP$87,599,000
+4.2%
1,658,031
-1.5%
0.04%0.0%
GWW BuyGRAINGER W W INC$86,784,000
+12.8%
281,402
+3.2%
0.04%
+9.4%
MRC BuyMRC GLOBAL INC$87,700,000
+32.5%
4,047,060
+0.5%
0.04%
+25.0%
STC SellSTEWART INFORMATION SVCS COR$85,760,000
-2.5%
1,991,178
-0.6%
0.03%
-8.1%
IDCC BuyINTERDIGITAL INC$84,243,000
+12.1%
1,041,319
+2.0%
0.03%
+9.7%
SCSC SellSCANSOURCE INC$86,164,000
+12.3%
2,138,050
-1.0%
0.03%
+6.2%
NCI SellNAVIGANT CONSULTING INC$86,178,000
+14.0%
3,892,404
-0.9%
0.03%
+6.2%
DAN SellDANA INCORPORATED$84,514,000
-21.7%
4,185,895
-0.1%
0.03%
-24.4%
MFC BuyMANULIFE FINL CORP$85,886,000
-2.1%
4,779,423
+1.2%
0.03%
-8.1%
AMH BuyAMERICAN HOMES 4 RENTcla$86,090,000
+12.7%
3,881,359
+2.0%
0.03%
+6.2%
AVX BuyAVX CORP NEW$86,178,000
-2.5%
5,499,540
+2.9%
0.03%
-8.1%
NTR BuyNUTRIEN LTD$86,311,000
+22.2%
1,587,183
+6.2%
0.03%
+17.2%
SCL BuySTEPAN CO$84,738,000
-3.6%
1,086,248
+2.8%
0.03%
-8.1%
GLIBA SellGCI LIBERTY INC$84,259,000
-27.0%
1,869,076
-14.4%
0.03%
-29.2%
BBD BuyBANCO BRADESCO S Aadr$86,355,000
-35.7%
12,590,299
+11.3%
0.03%
-39.3%
ACOR SellACORDA THERAPEUTICS INC$85,113,000
+15.3%
2,965,704
-5.0%
0.03%
+9.7%
WOR BuyWORTHINGTON INDS INC$84,246,000
+2.7%
2,007,213
+5.0%
0.03%0.0%
BOFI BuyBOFI HLDG INC$84,886,000
+2.0%
2,074,956
+1.1%
0.03%
-2.9%
HAL BuyHALLIBURTON CO$84,382,000
-0.1%
1,872,478
+4.1%
0.03%
-2.9%
EW SellEDWARDS LIFESCIENCES CORP$86,073,000
+4.3%
591,250
-0.0%
0.03%0.0%
SMCI SellSUPER MICRO COMPUTER INC$85,687,000
+36.5%
3,623,133
-1.9%
0.03%
+30.8%
MGA SellMAGNA INTL INC$85,434,000
-5.2%
1,469,704
-8.1%
0.03%
-10.5%
TROX SellTRONOX LTDcla$85,842,000
+2.1%
4,361,882
-4.4%
0.03%
-2.9%
CBT SellCABOT CORP$86,379,000
+1.9%
1,398,414
-8.1%
0.03%
-2.9%
BCO SellBRINKS CO$86,299,000
+1.6%
1,082,096
-9.1%
0.03%
-2.9%
TWTR BuyTWITTER INC$85,476,000
+72.0%
1,956,931
+14.2%
0.03%
+61.9%
BOH BuyBANK HAWAII CORP$86,056,000
+0.9%
1,031,596
+0.5%
0.03%
-5.6%
MATW BuyMATTHEWS INTL CORPcla$86,506,000
+27.6%
1,471,178
+9.8%
0.03%
+21.4%
EFII BuyELECTRONICS FOR IMAGING INC$86,387,000
+34.5%
2,653,150
+12.9%
0.03%
+25.9%
WMK BuyWEIS MKTS INC$85,105,000
+48.4%
1,595,506
+14.0%
0.03%
+41.7%
ORLY SellO REILLY AUTOMOTIVE INC NEW$85,122,000
+7.1%
311,127
-3.2%
0.03%
+3.0%
HTA BuyHEALTHCARE TR AMER INCcla$81,778,000
+4.9%
3,033,330
+3.0%
0.03%
+3.1%
CRUS BuyCIRRUS LOGIC INC$81,562,000
+3.9%
2,127,852
+10.1%
0.03%0.0%
CBRE BuyCBRE GROUP INCcla$81,736,000
+1.8%
1,712,183
+0.7%
0.03%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$83,744,000
-3.1%
1,193,783
+0.7%
0.03%
-8.3%
HOMB SellHOME BANCSHARES INC$84,023,000
-3.3%
3,724,284
-2.2%
0.03%
-8.3%
MEI SellMETHODE ELECTRS INC$82,755,000
+3.0%
2,053,465
-0.1%
0.03%
-2.9%
USNA SellUSANA HEALTH SCIENCES INC$83,753,000
+25.4%
726,385
-6.6%
0.03%
+17.9%
OSIS SellOSI SYSTEMS INC$82,559,000
+18.1%
1,067,610
-0.3%
0.03%
+13.8%
AAP BuyADVANCE AUTO PARTS INC$83,028,000
+29.0%
611,860
+12.7%
0.03%
+22.2%
CMA SellCOMERICA INC$83,435,000
-8.8%
917,646
-3.7%
0.03%
-13.2%
BRX BuyBRIXMOR PPTY GROUP INC$83,004,000
+15.1%
4,761,970
+0.7%
0.03%
+10.0%
MNKKQ BuyMALLINCKRODT PUB LTD COcla$82,531,000
+39.8%
4,422,787
+8.5%
0.03%
+32.0%
TSS BuyTOTAL SYS SVCS INC$82,887,000
-1.5%
980,682
+0.5%
0.03%
-5.7%
ITT SellITT INC$81,973,000
+5.7%
1,568,285
-1.0%
0.03%
+3.1%
RXN BuyREXNORD CORP NEW$82,763,000
+0.8%
2,848,021
+3.0%
0.03%
-2.9%
CLGX SellCORELOGIC INC$81,857,000
+12.7%
1,577,204
-1.8%
0.03%
+10.0%
JWA BuyWILEY JOHN & SONS INCcla$83,214,000
-1.5%
1,333,549
+0.6%
0.03%
-5.7%
FCEA BuyFOREST CITY RLTY TR INC$83,946,000
+17.1%
3,680,117
+4.0%
0.03%
+10.0%
ORA SellORMAT TECHNOLOGIES INC$81,866,000
-5.9%
1,539,125
-0.3%
0.03%
-8.3%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$83,783,000
+2.7%
5,269,309
-2.8%
0.03%
-2.9%
NBTB BuyNBT BANCORP INC$81,983,000
+9.8%
2,148,956
+2.1%
0.03%
+6.5%
OMC BuyOMNICOM GROUP INC$82,995,000
+12.6%
1,088,159
+7.3%
0.03%
+6.5%
IAC SellIAC INTERACTIVECORP$82,309,000
-3.0%
539,762
-0.5%
0.03%
-5.7%
EXPO BuyEXPONENT INC$83,890,000
+15.7%
1,736,818
+88.3%
0.03%
+10.0%
SO BuySOUTHERN CO$82,468,000
+5.0%
1,780,758
+1.3%
0.03%0.0%
KORS SellMICHAEL KORS HLDGS LTDcla$82,497,000
+6.4%
1,238,647
-0.8%
0.03%
+3.1%
WGL BuyWGL HLDGS INC$82,765,000
+6.1%
932,567
+0.0%
0.03%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$82,309,000
+18.1%
1,232,159
+25.0%
0.03%
+13.8%
CRZO SellCARRIZO OIL & GAS INC$82,185,000
+55.2%
2,950,978
-10.8%
0.03%
+50.0%
STBA BuyS & T BANCORP INC$82,397,000
+11.8%
1,905,574
+3.3%
0.03%
+6.5%
AROC BuyARCHROCK INC$81,800,000
+56.1%
6,816,641
+13.8%
0.03%
+50.0%
GOLD BuyBARRICK GOLD CORP$82,534,000
+151.0%
6,285,904
+138.0%
0.03%
+135.7%
GNRC BuyGENERAC HLDGS INC$82,857,000
+13.6%
1,601,730
+0.8%
0.03%
+10.0%
WIRE SellENCORE WIRE CORP$83,001,000
-16.5%
1,749,234
-0.3%
0.03%
-19.5%
DOX BuyAMDOCS LTDcla$83,799,000
-0.6%
1,265,991
+0.2%
0.03%
-5.7%
VG SellVONAGE HLDGS CORP$83,276,000
+9.4%
6,460,559
-9.6%
0.03%
+3.1%
INGN SellINOGEN INC$81,916,000
+35.6%
439,631
-10.6%
0.03%
+32.0%
CHE SellCHEMED CORP NEW$82,428,000
-15.6%
256,139
-28.4%
0.03%
-19.5%
CE BuyCELANESE CORP DEL$82,635,000
+11.6%
744,056
+0.7%
0.03%
+6.5%
CMD SellCANTEL MEDICAL CORP$81,083,000
-23.6%
824,355
-13.5%
0.03%
-27.3%
PPBI BuyPACIFIC PREMIER BANCORP$79,236,000
+22.1%
2,076,930
+28.6%
0.03%
+18.5%
KW SellKENNEDY-WILSON HLDGS INC$80,879,000
+21.4%
3,824,070
-0.1%
0.03%
+14.3%
THC BuyTENET HEALTHCARE CORP$79,083,000
+45.0%
2,355,637
+4.7%
0.03%
+39.1%
AWI BuyARMSTRONG WORLD INDS INC NEW$80,293,000
+12.8%
1,270,474
+0.5%
0.03%
+6.7%
HIW BuyHIGHWOODS PPTYS INC$79,486,000
+16.4%
1,566,865
+0.6%
0.03%
+14.3%
FHN BuyFIRST HORIZON NATL CORP$79,594,000
+8.1%
4,461,264
+14.1%
0.03%
+3.2%
ENSG SellENSIGN GROUP INC$81,456,000
+35.5%
2,273,996
-0.5%
0.03%
+28.0%
PH BuyPARKER HANNIFIN CORP$79,279,000
-8.4%
508,700
+0.5%
0.03%
-11.1%
SUPN SellSUPERNUS PHARMACEUTICALS INC$80,795,000
+25.6%
1,349,984
-3.8%
0.03%
+18.5%
NJR BuyNEW JERSEY RES$80,001,000
+25.7%
1,787,711
+12.6%
0.03%
+18.5%
CTAS BuyCINTAS CORP$80,730,000
+8.6%
436,201
+0.1%
0.03%
+3.2%
ENIA BuyENEL AMERICAS S Aadr$80,332,000
-24.0%
9,118,932
+0.3%
0.03%
-27.3%
NR SellNEWPARK RES INC$81,522,000
+33.6%
7,513,511
-0.3%
0.03%
+28.0%
DFODQ BuyDEAN FOODS CO NEW$80,077,000
+32.0%
7,619,013
+8.2%
0.03%
+28.0%
ENDP SellENDO INTL PLCcla$79,066,000
+24.2%
8,384,077
-21.8%
0.03%
+18.5%
DLX BuyDELUXE CORP$81,031,000
-7.6%
1,223,848
+3.2%
0.03%
-13.5%
ANDE SellANDERSONS INC$81,168,000
+2.5%
2,373,331
-0.8%
0.03%
-3.0%
LPLA SellLPL FINL HLDGS INC$81,252,000
-2.6%
1,239,700
-9.2%
0.03%
-8.6%
CCMP SellCABOT MICROELECTRONICS CORP$79,210,000
-11.9%
736,436
-12.2%
0.03%
-13.5%
OMCL BuyOMNICELL INC$81,144,000
+21.5%
1,547,072
+0.5%
0.03%
+14.3%
GPN BuyGLOBAL PMTS INC$81,030,000
+0.4%
726,824
+0.5%
0.03%
-5.9%
SAIC SellSCIENCE APPLICATNS INTL CP N$80,384,000
+2.1%
993,226
-0.5%
0.03%
-3.0%
MERC BuyMERCER INTL INC$79,348,000
+44.0%
4,534,182
+2.5%
0.03%
+39.1%
ALG SellALAMO GROUP INC$80,621,000
-20.2%
892,230
-2.9%
0.03%
-23.8%
GPC SellGENUINE PARTS CO$80,221,000
-0.4%
873,951
-2.5%
0.03%
-5.9%
BNS SellBANK N S HALIFAX$81,160,000
-8.6%
1,418,391
-1.5%
0.03%
-13.5%
GRMN BuyGARMIN LTDcla$81,034,000
+3.9%
1,328,415
+0.4%
0.03%
-3.0%
KEM BuyKEMET CORP$78,651,000
+35.4%
3,256,799
+1.6%
0.03%
+29.2%
OCFC BuyOCEANFIRST FINL CORP$78,265,000
+31.1%
2,612,305
+17.0%
0.03%
+24.0%
SMP BuySTANDARD MTR PRODS INC$78,714,000
+2.8%
1,628,305
+1.2%
0.03%
-3.1%
CONE BuyCYRUSONE INC$77,620,000
+21.8%
1,330,039
+6.9%
0.03%
+14.8%
KMT BuyKENNAMETAL INC$78,611,000
-5.5%
2,189,690
+5.8%
0.03%
-11.4%
PK BuyPARK HOTELS RESORTS INC$78,841,000
+25.0%
2,574,138
+10.3%
0.03%
+19.2%
WTS SellWATTS WATER TECHNOLOGIES INCcla$78,799,000
-0.0%
1,005,087
-0.9%
0.03%
-6.1%
SWN BuySOUTHWESTERN ENERGY CO$77,371,000
+149.3%
14,598,144
+103.7%
0.03%
+138.5%
SXT BuySENSIENT TECHNOLOGIES CORP$77,165,000
+10.6%
1,078,475
+9.1%
0.03%
+6.9%
FELE BuyFRANKLIN ELEC INC$76,912,000
+12.8%
1,705,353
+2.0%
0.03%
+10.7%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcla$76,628,000
-31.2%
2,005,481
-17.1%
0.03%
-32.6%
WBS SellWEBSTER FINL CORP CONN$77,820,000
+5.0%
1,221,607
-8.7%
0.03%0.0%
MSA SellMSA SAFETY INC$77,650,000
+12.9%
806,003
-2.5%
0.03%
+6.9%
STFC BuySTATE AUTO FINL CORP$77,183,000
+5.1%
2,580,393
+0.4%
0.03%0.0%
TPR BuyTAPESTRY INC$76,535,000
-9.8%
1,638,478
+1.6%
0.03%
-11.4%
D BuyDOMINION ENERGY INC$78,087,000
+2.6%
1,145,265
+1.5%
0.03%
-3.1%
RTEC SellRUDOLPH TECHNOLOGIES INC$78,157,000
+6.4%
2,640,469
-0.4%
0.03%0.0%
SSP SellSCRIPPS E W CO OHIOcla$78,217,000
+10.8%
5,841,400
-0.8%
0.03%
+6.9%
ARCH BuyARCH COAL INCcla$76,686,000
-6.6%
977,758
+9.4%
0.03%
-8.8%
FWRD BuyFORWARD AIR CORP$76,539,000
+14.1%
1,295,515
+2.1%
0.03%
+10.7%
MSGS SellMADISON SQUARE GARDEN CO NEWcla$77,125,000
+4.2%
248,654
-17.4%
0.03%0.0%
HI SellHILLENBRAND INC$78,846,000
+2.0%
1,672,241
-0.7%
0.03%
-3.1%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncla$78,148,000
-10.2%
193,769
-8.0%
0.03%
-13.9%
MPW BuyMEDICAL PPTYS TRUST INC$77,559,000
+10.4%
5,524,164
+2.2%
0.03%
+6.9%
CVBF BuyCVB FINL CORP$78,402,000
+5.5%
3,496,914
+6.6%
0.03%0.0%
SYNH SellSYNEOS HEALTH INCcla$78,298,000
+23.6%
1,669,471
-6.4%
0.03%
+19.2%
STMP SellSTAMPS COM INC$78,972,000
+17.2%
312,089
-6.9%
0.03%
+10.7%
TKR BuyTIMKEN CO$77,879,000
+0.8%
1,788,248
+5.5%
0.03%
-3.1%
IPAR SellINTER PARFUMS INC$77,082,000
+13.1%
1,440,788
-0.3%
0.03%
+10.7%
APH BuyAMPHENOL CORP NEWcla$77,131,000
+2.3%
885,031
+1.1%
0.03%0.0%
AMX BuyAMERICA MOVIL SAB DE CVadr$76,549,000
-8.2%
4,594,342
+5.2%
0.03%
-11.4%
EHC BuyENCOMPASS HEALTH CORP$78,998,000
+19.6%
1,166,519
+1.0%
0.03%
+10.7%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$77,113,000
+1.5%
2,418,840
-2.7%
0.03%
-3.1%
ENR BuyENERGIZER HLDGS INC NEW$78,545,000
+5.7%
1,247,543
+0.0%
0.03%0.0%
KBH SellKB HOME$75,824,000
-4.8%
2,783,822
-0.5%
0.03%
-9.1%
AME BuyAMETEK INC NEW$74,735,000
-4.2%
1,035,706
+0.9%
0.03%
-9.1%
CROX BuyCROCS INC$74,776,000
+9.0%
4,246,230
+0.5%
0.03%
+3.4%
EXC BuyEXELON CORP$74,816,000
+11.0%
1,756,370
+1.6%
0.03%
+7.1%
SPTN SellSPARTANNASH CO$76,265,000
+43.9%
2,988,427
-2.9%
0.03%
+36.4%
CUBI BuyCUSTOMERS BANCORP INC$74,631,000
+2.3%
2,629,661
+5.1%
0.03%0.0%
BID BuySOTHEBYS$75,499,000
+6.4%
1,389,388
+0.4%
0.03%0.0%
SON BuySONOCO PRODS CO$75,415,000
+13.9%
1,436,571
+5.2%
0.03%
+7.1%
VSTO SellVISTA OUTDOOR INC$74,154,000
-6.0%
4,787,213
-1.0%
0.03%
-9.1%
KWR SellQUAKER CHEM CORP$74,514,000
+3.4%
481,144
-1.1%
0.03%0.0%
MOD BuyMODINE MFG CO$75,626,000
-12.3%
4,143,892
+1.7%
0.03%
-16.7%
DRI BuyDARDEN RESTAURANTS INC$75,856,000
+27.0%
708,494
+1.1%
0.03%
+20.0%
ESGR BuyENSTAR GROUP LIMITEDcla$74,737,000
+2.5%
360,528
+3.9%
0.03%0.0%
ACIW BuyACI WORLDWIDE INC$75,596,000
+7.1%
3,064,281
+3.0%
0.03%
+3.4%
CNXN SellPC CONNECTION INC$74,206,000
+31.7%
2,235,105
-0.8%
0.03%
+30.4%
BAP BuyCREDICORP LTD$74,999,000
+0.5%
333,378
+1.4%
0.03%
-3.2%
PRSC SellPROVIDENCE SVC CORP$75,028,000
+10.3%
955,153
-3.0%
0.03%
+7.1%
SLAB SellSILICON LABORATORIES INC$76,163,000
-2.5%
764,680
-12.0%
0.03%
-9.1%
MCHP BuyMICROCHIP TECHNOLOGY INC$74,050,000
+5.9%
814,194
+6.4%
0.03%
+3.4%
DEO BuyDIAGEO P L Cadr$74,183,000
+6.5%
515,125
+0.1%
0.03%
+3.4%
ALE BuyALLETE INC$76,098,000
+12.3%
983,044
+4.8%
0.03%
+7.1%
INVH BuyINVITATION HOMES INC$74,092,000
+13.5%
3,213,020
+12.3%
0.03%
+11.1%
MTOR SellMERITOR INC$75,455,000
-0.3%
3,668,220
-0.3%
0.03%
-6.2%
SMTC SellSEMTECH CORP$75,820,000
+20.3%
1,611,472
-0.2%
0.03%
+15.4%
ATSG SellAIR TRANSPORT SERVICES GRP I$76,235,000
-10.8%
3,374,726
-7.9%
0.03%
-16.7%
WBT SellWELBILT INC$75,148,000
+13.0%
3,368,320
-1.4%
0.03%
+7.1%
CBM BuyCAMBREX CORP$74,295,000
+1.0%
1,420,580
+1.0%
0.03%
-3.2%
TPC SellTUTOR PERINI CORP$76,284,000
-17.6%
4,134,629
-1.5%
0.03%
-23.1%
SCHN SellSCHNITZER STL INDScla$76,243,000
+3.9%
2,262,396
-0.3%
0.03%
-3.2%
PKG BuyPACKAGING CORP AMER$74,944,000
+1.5%
670,384
+2.3%
0.03%
-3.2%
NPO BuyENPRO INDS INC$74,811,000
+17.8%
1,069,483
+30.3%
0.03%
+15.4%
ENVA BuyENOVA INTL INC$76,494,000
+69.0%
2,092,870
+1.9%
0.03%
+57.9%
CBS BuyCBS CORP NEWclb$74,382,000
+18.2%
1,323,042
+8.0%
0.03%
+15.4%
WGO BuyWINNEBAGO INDS INC$74,872,000
+8.3%
1,844,122
+0.3%
0.03%
+3.4%
GTS SellTRIPLE-S MGMT CORPclb$75,475,000
+47.3%
1,932,274
-1.5%
0.03%
+42.9%
TOWN BuyTOWNEBANK PORTSMOUTH VA$75,097,000
+14.5%
2,339,449
+2.0%
0.03%
+11.1%
TRS BuyTRIMAS CORP$76,225,000
+15.4%
2,592,708
+3.1%
0.03%
+7.1%
EXTN SellEXTERRAN CORP$75,627,000
-6.5%
3,020,198
-0.3%
0.03%
-11.8%
WRLD BuyWORLD ACCEP CORP DEL$71,633,000
+5.7%
645,269
+0.3%
0.03%
+3.6%
FET BuyFORUM ENERGY TECHNOLOGIES IN$72,094,000
+17.4%
5,837,598
+4.6%
0.03%
+11.5%
WW SellWEIGHT WATCHERS INTL INC NEW$71,967,000
+15.8%
711,880
-27.0%
0.03%
+11.5%
GIS SellGENERAL MLS INC$73,770,000
-2.2%
1,666,634
-0.5%
0.03%
-6.5%
KAR SellKAR AUCTION SVCS INC$72,214,000
+0.5%
1,317,798
-0.6%
0.03%
-3.3%
JCOM SellJ2 GLOBAL INC$73,594,000
-4.9%
849,721
-13.3%
0.03%
-9.4%
PRA BuyPROASSURANCE CORP$71,950,000
-18.6%
2,029,596
+11.5%
0.03%
-21.6%
ITUB SellITAU UNIBANCO HLDG SAadr$73,626,000
-33.5%
7,094,096
-0.1%
0.03%
-37.0%
PPG BuyPPG INDS INC$72,108,000
-6.4%
695,037
+0.7%
0.03%
-9.4%
CAKE SellCHEESECAKE FACTORY INC$72,545,000
+13.8%
1,317,533
-0.4%
0.03%
+7.4%
IRDM BuyIRIDIUM COMMUNICATIONS INC$72,860,000
+64.8%
4,525,448
+15.1%
0.03%
+61.1%
STOR BuySTORE CAP CORP$72,570,000
+11.6%
2,648,579
+1.1%
0.03%
+7.4%
TCBI SellTEXAS CAPITAL BANCSHARES INC$71,848,000
-2.1%
785,204
-3.8%
0.03%
-6.5%
STX BuySEAGATE TECHNOLOGY PLCcla$72,765,000
-1.1%
1,288,546
+2.5%
0.03%
-6.5%
WDFC BuyWD-40 CO$71,852,000
+11.7%
491,293
+0.6%
0.03%
+7.4%
ROLL SellRBC BEARINGS INC$72,684,000
+3.6%
564,253
-0.1%
0.03%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcla$72,160,000
+4.2%
503,734
+1.3%
0.03%0.0%
OKE BuyONEOK INC NEW$72,465,000
+24.1%
1,037,702
+1.1%
0.03%
+20.8%
LAMR BuyLAMAR ADVERTISING CO NEWcla$72,728,000
+16.3%
1,064,662
+8.4%
0.03%
+11.5%
ANAT BuyAMERICAN NATL INS CO$73,264,000
+11.9%
612,635
+9.4%
0.03%
+7.4%
MWA BuyMUELLER WTR PRODS INC$72,826,000
+9.0%
6,213,845
+1.1%
0.03%
+3.6%
VFC BuyV F CORP$72,036,000
+14.2%
883,652
+3.9%
0.03%
+11.5%
AWR SellAMERICAN STS WTR CO$72,453,000
+7.6%
1,267,531
-0.2%
0.03%
+3.6%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$72,405,000
+23.4%
1,355,882
+0.3%
0.03%
+20.8%
CPRT BuyCOPART INC$73,856,000
+11.4%
1,305,852
+0.3%
0.03%
+3.6%
ABC BuyAMERISOURCEBERGEN CORP$72,459,000
+1.7%
849,688
+2.8%
0.03%
-3.3%
SXC SellSUNCOKE ENERGY INC$72,433,000
+24.0%
5,405,479
-0.4%
0.03%
+20.8%
HMSY BuyHMS HLDGS CORP$71,862,000
+28.6%
3,323,827
+0.1%
0.03%
+26.1%
EL BuyLAUDER ESTEE COS INCcla$71,873,000
-3.6%
503,702
+1.2%
0.03%
-6.5%
ROP BuyROPER TECHNOLOGIES INC$73,066,000
-1.3%
264,850
+0.4%
0.03%
-6.5%
BJRI SellBJS RESTAURANTS INC$72,577,000
+33.4%
1,209,567
-0.2%
0.03%
+26.1%
BKR SellBAKER HUGHES A GE COcla$72,435,000
+18.6%
2,193,008
-0.3%
0.03%
+16.0%
OMI BuyOWENS & MINOR INC NEW$73,415,000
+7.9%
4,393,374
+0.4%
0.03%
+3.6%
FHI BuyFEDERATED INVS INC PAclb$72,052,000
-27.0%
3,089,719
+4.6%
0.03%
-29.3%
FIX BuyCOMFORT SYS USA INC$71,625,000
+11.1%
1,563,854
+0.0%
0.03%
+7.4%
HPT BuyHOSPITALITY PPTYS TR$73,870,000
+14.8%
2,581,975
+1.7%
0.03%
+7.4%
EPR BuyEPR PPTYS$72,398,000
+20.2%
1,117,417
+2.8%
0.03%
+16.0%
BLL BuyBALL CORP$72,465,000
+22.5%
2,038,518
+36.8%
0.03%
+16.0%
BCPC SellBALCHEM CORP$71,900,000
+19.9%
732,625
-0.1%
0.03%
+16.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$70,287,000
-12.4%
1,091,178
-24.7%
0.03%
-15.2%
GPK SellGRAPHIC PACKAGING HLDG CO$70,843,000
-5.7%
4,882,374
-0.2%
0.03%
-9.7%
CDW BuyCDW CORP$69,113,000
+15.5%
855,396
+0.5%
0.03%
+12.0%
LANC BuyLANCASTER COLONY CORP$70,581,000
+12.7%
509,898
+0.3%
0.03%
+7.7%
CASY BuyCASEYS GEN STORES INC$69,152,000
+37.0%
658,071
+43.1%
0.03%
+33.3%
BR BuyBROADRIDGE FINL SOLUTIONS IN$71,347,000
+15.3%
619,880
+9.9%
0.03%
+7.7%
CLX BuyCLOROX CO DEL$69,328,000
+6.1%
512,617
+4.4%
0.03%
+3.7%
APTV BuyAPTIV PLCcla$69,685,000
+15.4%
760,478
+7.0%
0.03%
+12.0%
LPI BuyLAREDO PETROLEUM INC$69,599,000
+68.3%
7,234,971
+52.4%
0.03%
+64.7%
RLI SellRLI CORP$69,481,000
+0.0%
1,049,715
-4.2%
0.03%
-3.4%
CBRL BuyCRACKER BARREL OLD CTRY STOR$70,626,000
-1.1%
452,109
+0.8%
0.03%
-6.7%
BANF BuyBANCFIRST CORP$69,210,000
+14.4%
1,169,077
+2.6%
0.03%
+12.0%
PAY SellVERIFONE SYS INC$70,890,000
+48.3%
3,106,490
-0.0%
0.03%
+40.0%
BRC BuyBRADY CORPcla$70,279,000
+6.4%
1,823,061
+2.5%
0.03%0.0%
APOG BuyAPOGEE ENTERPRISES INC$70,797,000
+12.4%
1,469,724
+1.2%
0.03%
+7.7%
FTV BuyFORTIVE CORP$70,262,000
+0.5%
911,274
+1.0%
0.03%
-3.4%
IPGP SellIPG PHOTONICS CORP$69,631,000
-9.8%
315,652
-4.5%
0.03%
-12.5%
FORM BuyFORMFACTOR INC$69,313,000
-0.3%
5,211,567
+2.3%
0.03%
-3.4%
ILMN SellILLUMINA INC$69,445,000
+17.6%
248,666
-0.4%
0.03%
+12.0%
EPAC BuyACTUANT CORPcla$69,657,000
+30.0%
2,373,321
+2.9%
0.03%
+27.3%
AKAM SellAKAMAI TECHNOLOGIES INC$69,556,000
+0.6%
949,932
-2.4%
0.03%
-3.4%
HII BuyHUNTINGTON INGALLS INDS INC$70,285,000
-14.0%
324,215
+2.3%
0.03%
-17.6%
MBI SellMBIA INC$69,788,000
-3.2%
7,720,002
-0.9%
0.03%
-6.7%
GLT SellGLATFELTER$71,029,000
-5.8%
3,625,803
-1.3%
0.03%
-9.7%
MRCY SellMERCURY SYS INC$70,128,000
-21.3%
1,842,585
-0.0%
0.03%
-24.3%
CCS BuyCENTURY CMNTYS INC$70,836,000
+23.5%
2,245,213
+17.3%
0.03%
+16.7%
SHEN SellSHENANDOAH TELECOMMUNICATION$71,171,000
-9.3%
2,176,448
-0.2%
0.03%
-15.2%
HRL SellHORMEL FOODS CORP$70,796,000
+8.2%
1,902,594
-0.2%
0.03%
+3.7%
PRGS SellPROGRESS SOFTWARE CORP$69,510,000
+0.9%
1,790,448
-0.1%
0.03%
-3.4%
NGHC BuyNATIONAL GEN HLDGS CORP$70,895,000
+23.5%
2,692,521
+14.0%
0.03%
+16.7%
MT SellARCELORMITTAL SA LUXEMBOURG$70,997,000
-9.8%
2,466,895
-0.3%
0.03%
-15.2%
AEGN SellAEGION CORP$70,982,000
+11.1%
2,756,629
-1.2%
0.03%
+3.7%
PFGC BuyPERFORMANCE FOOD GROUP CO$70,044,000
+34.8%
1,908,499
+9.7%
0.03%
+27.3%
GMED SellGLOBUS MED INCcla$69,924,000
-19.1%
1,385,757
-20.1%
0.03%
-22.2%
IDXX BuyIDEXX LABS INC$70,679,000
+14.5%
324,303
+0.6%
0.03%
+7.7%
AVA SellAVISTA CORP$70,112,000
+2.7%
1,331,412
-0.0%
0.03%0.0%
LSI BuyLIFE STORAGE INC$69,792,000
+17.7%
717,211
+1.0%
0.03%
+12.0%
UBNK BuyUNITED FINL BANCORP INC NEW$71,384,000
+12.4%
4,074,403
+4.0%
0.03%
+7.7%
WAB BuyWABTEC CORP$69,668,000
+23.8%
706,730
+2.2%
0.03%
+21.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$71,326,000
+11.0%
2,418,630
+5.2%
0.03%
+3.7%
VRNT BuyVERINT SYS INC$71,414,000
+5.9%
1,610,264
+1.7%
0.03%0.0%
SRI BuySTONERIDGE INC$69,119,000
+28.5%
1,966,938
+0.9%
0.03%
+27.3%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$71,139,000
-6.5%
828,115
-8.9%
0.03%
-12.5%
CACC SellCREDIT ACCEP CORP MICH$70,359,000
+4.0%
199,091
-2.8%
0.03%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$71,389,000
-7.1%
1,880,558
+27.2%
0.03%
-12.5%
PLNT SellPLANET FITNESS INCcla$70,646,000
+8.7%
1,607,803
-6.5%
0.03%
+3.7%
ECHO BuyECHO GLOBAL LOGISTICS INC$69,441,000
+8.4%
2,374,061
+2.3%
0.03%
+3.7%
WSM SellWILLIAMS SONOMA INC$70,605,000
+16.1%
1,150,288
-0.2%
0.03%
+12.0%
GTTN SellGTT COMMUNICATIONS INC$70,731,000
-21.0%
1,571,773
-0.5%
0.03%
-24.3%
FOE BuyFERRO CORP$69,443,000
-9.8%
3,330,616
+0.5%
0.03%
-12.5%
PNM BuyPNM RES INC$66,853,000
+3.6%
1,718,588
+1.9%
0.03%0.0%
PAYX BuyPAYCHEX INC$68,277,000
+11.6%
998,955
+0.6%
0.03%
+8.0%
PRGO BuyPERRIGO CO PLCcla$68,508,000
-10.9%
939,570
+1.9%
0.03%
-15.6%
Y BuyALLEGHANY CORP DEL$68,864,000
-4.6%
119,754
+2.0%
0.03%
-10.0%
ANGO SellANGIODYNAMICS INC$68,573,000
+28.6%
3,083,300
-0.2%
0.03%
+22.7%
ACGL BuyARCH CAP GROUP LTDord$68,103,000
-6.6%
2,573,796
+202.1%
0.03%
-10.0%
BIG BuyBIG LOTS INC$66,623,000
+4.7%
1,594,589
+9.1%
0.03%0.0%
SAM SellBOSTON BEER INCcla$67,386,000
+53.8%
224,846
-3.0%
0.03%
+50.0%
WEX SellWEX INC$67,344,000
+19.4%
353,543
-1.9%
0.03%
+12.5%
CECO SellCAREER EDUCATION CORP$67,708,000
+19.8%
4,187,213
-2.6%
0.03%
+12.5%
WSFS BuyWSFS FINL CORP$68,476,000
+12.5%
1,284,706
+1.1%
0.03%
+8.0%
VRTS BuyVIRTUS INVT PARTNERS INC$66,941,000
+4.6%
523,177
+1.2%
0.03%0.0%
ATNI BuyATN INTL INC$66,982,000
-5.4%
1,269,327
+6.9%
0.03%
-10.0%
ENTA BuyENANTA PHARMACEUTICALS INC$68,825,000
+43.4%
593,847
+0.1%
0.03%
+35.0%
TBI BuyTRUEBLUE INC$68,639,000
+13.4%
2,546,896
+9.0%
0.03%
+8.0%
EXLS BuyEXLSERVICE HOLDINGS INC$67,553,000
+3.3%
1,193,297
+1.8%
0.03%0.0%
AGM SellFEDERAL AGRIC MTG CORP$66,965,000
+0.7%
748,372
-2.1%
0.03%
-3.6%
TFX SellTELEFLEX INC$66,942,000
-3.0%
249,583
-7.8%
0.03%
-6.9%
TDY SellTELEDYNE TECHNOLOGIES INC$68,550,000
-4.9%
344,368
-10.6%
0.03%
-10.0%
GFF SellGRIFFON CORP$68,606,000
-3.7%
3,854,330
-1.2%
0.03%
-10.0%
ICUI SellICU MED INC$67,481,000
-15.0%
229,802
-26.9%
0.03%
-18.2%
SONC SellSONIC CORP$66,834,000
+36.1%
1,941,695
-0.2%
0.03%
+35.0%
SNH BuySENIOR HSG PPTYS TRreit$67,891,000
+17.0%
3,752,934
+1.3%
0.03%
+12.5%
KLAC BuyKLA-TENCOR CORP$68,772,000
-4.7%
670,764
+1.3%
0.03%
-10.0%
KAI SellKADANT INC$66,856,000
-12.3%
695,333
-13.8%
0.03%
-15.6%
LVS BuyLAS VEGAS SANDS CORP$68,876,000
+7.5%
902,031
+1.2%
0.03%0.0%
FLOW BuySPX FLOW INC$67,931,000
-1.1%
1,552,010
+11.1%
0.03%
-6.9%
RGLD BuyROYAL GOLD INC$68,118,000
+9.9%
733,778
+1.6%
0.03%
+3.8%
ROK BuyROCKWELL AUTOMATION INC$66,790,000
-4.1%
401,812
+0.5%
0.03%
-6.9%
MCO BuyMOODYS CORP$68,970,000
+19.8%
404,366
+13.3%
0.03%
+12.5%
NWLI BuyNATIONAL WESTN LIFE GROUP INcla$68,225,000
+6.3%
222,043
+5.5%
0.03%0.0%
NFX BuyNEWFIELD EXPL CO$68,842,000
+26.8%
2,275,743
+2.4%
0.03%
+17.4%
NUVA BuyNUVASIVE INC$67,919,000
+10.1%
1,303,103
+10.3%
0.03%
+3.8%
POLY BuyPLANTRONICS INC NEW$67,163,000
+29.3%
880,808
+2.4%
0.03%
+22.7%
TSE BuyTRINSEO S Acla$64,791,000
-3.5%
913,199
+0.7%
0.03%
-7.1%
GCO SellGENESCO INC$65,042,000
-4.5%
1,638,320
-2.4%
0.03%
-7.1%
PLOW SellDOUGLAS DYNAMICS INC$64,186,000
+9.8%
1,337,215
-0.8%
0.03%
+8.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$65,499,000
+10.9%
1,498,147
-0.7%
0.03%
+4.0%
LYV SellLIVE NATION ENTERTAINMENT IN$64,007,000
+13.4%
1,317,783
-1.6%
0.03%
+8.3%
PSMT BuyPRICESMART INC$65,224,000
+8.5%
720,688
+0.1%
0.03%
+4.0%
AEIS BuyADVANCED ENERGY INDS$64,386,000
-7.2%
1,108,386
+2.0%
0.03%
-10.3%
EWBC SellEAST WEST BANCORP INC$64,384,000
+2.3%
987,394
-1.8%
0.03%0.0%
NOVT BuyNOVANTA INC$66,191,000
+19.7%
1,062,476
+0.2%
0.03%
+13.0%
PRIM BuyPRIMORIS SVCS CORP$64,235,000
+12.2%
2,358,959
+2.9%
0.03%
+8.3%
WLTW BuyWILLIS TOWERS WATSON PUB LTDcla$65,064,000
+0.9%
429,184
+1.3%
0.03%
-3.7%
EVRG NewEVERGY INC$64,426,0001,147,495
+100.0%
0.03%
VRSK BuyVERISK ANALYTICS INC$64,619,000
+5.3%
600,361
+1.8%
0.03%0.0%
AUOTY SellAU OPTRONICS CORPadr$64,932,000
-7.9%
15,350,913
-0.5%
0.03%
-10.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$65,937,000
+0.3%
737,889
+0.4%
0.03%
-3.7%
TWNK BuyHOSTESS BRANDS INCcla$65,674,000
+11.9%
4,828,961
+21.7%
0.03%
+8.3%
BKU BuyBANKUNITED INC$65,488,000
+28.9%
1,603,086
+26.2%
0.03%
+23.8%
SR SellSPIRE INC$65,480,000
-2.3%
926,807
-0.1%
0.03%
-7.1%
TG SellTREDEGAR CORP$64,612,000
+29.7%
2,749,435
-0.9%
0.03%
+23.8%
OXM BuyOXFORD INDS INC$66,361,000
+13.0%
799,714
+1.5%
0.03%
+8.3%
WAIR BuyWESCO AIRCRAFT HLDGS INC$63,995,000
+17.8%
5,688,417
+7.3%
0.03%
+13.0%
MNRO BuyMONRO INC$66,409,000
+13.3%
1,142,972
+4.6%
0.03%
+8.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$63,985,000
-21.4%
719,713
+0.2%
0.03%
-23.5%
ASNA BuyASCENA RETAIL GROUP INC$65,408,000
+115.2%
16,413,070
+8.6%
0.03%
+100.0%
XYL BuyXYLEM INC$66,020,000
-12.2%
979,882
+0.2%
0.03%
-16.1%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$65,807,000
+24.3%
1,517,706
+2.7%
0.03%
+18.2%
MOV SellMOVADO GROUP INC$64,814,000
+22.4%
1,341,886
-2.7%
0.03%
+18.2%
SVU BuySUPERVALU INC$64,459,000
+105.0%
3,141,292
+52.2%
0.03%
+100.0%
RGS SellREGIS CORP MINN$64,142,000
+7.8%
3,877,961
-1.4%
0.03%
+4.0%
MGPI SellMGP INGREDIENTS INC NEW$65,084,000
-4.1%
732,833
-3.2%
0.03%
-7.1%
THO BuyTHOR INDS INC$65,050,000
-11.6%
667,941
+4.5%
0.03%
-16.1%
CVA BuyCOVANTA HLDG CORP$65,740,000
+14.8%
3,984,239
+0.9%
0.03%
+8.3%
WLH BuyLYON WILLIAM HOMEScla$64,636,000
-15.0%
2,786,023
+0.7%
0.03%
-18.8%
VOYA BuyVOYA FINL INC$64,027,000
+6.4%
1,362,197
+14.3%
0.03%
+4.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$64,337,000
+29.6%
887,390
+7.8%
0.03%
+23.8%
LPL SellLG DISPLAY CO LTDadr$66,457,000
-32.0%
8,072,314
-0.0%
0.03%
-36.6%
JJSF SellJ & J SNACK FOODS CORP$66,336,000
+11.4%
435,073
-0.3%
0.03%
+4.0%
KELYA SellKELLY SVCS INCcla$66,328,000
-22.8%
2,954,501
-0.1%
0.03%
-27.8%
GSK SellGLAXOSMITHKLINE PLCadr$66,136,000
+1.2%
1,640,680
-1.9%
0.03%
-3.7%
DISCK BuyDISCOVERY INC$65,365,000
+42.5%
2,562,425
+9.1%
0.03%
+36.8%
AMWD BuyAMERICAN WOODMARK CORPORATIO$64,430,000
-1.0%
703,773
+6.5%
0.03%
-3.7%
WAL BuyWESTERN ALLIANCE BANCORP$64,709,000
-2.6%
1,143,004
+0.0%
0.03%
-7.1%
NEWM BuyNEW MEDIA INVT GROUP INC$64,983,000
+31.4%
3,516,392
+21.9%
0.03%
+23.8%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$63,988,000
+12.7%
540,622
-6.9%
0.03%
+8.3%
RLJ BuyRLJ LODGING TR$62,070,000
+15.2%
2,815,004
+1.5%
0.02%
+13.6%
NP BuyNEENAH INC$62,539,000
+9.2%
737,050
+0.9%
0.02%
+4.2%
OGS BuyONE GAS INC$62,074,000
+13.5%
830,534
+0.3%
0.02%
+8.7%
RMBS BuyRAMBUS INC DEL$62,768,000
+1.5%
5,005,233
+8.7%
0.02%
-3.8%
FSLR BuyFIRST SOLAR INC$61,561,000
-15.2%
1,169,076
+14.3%
0.02%
-16.7%
FFIC BuyFLUSHING FINL CORP$62,674,000
-2.4%
2,401,298
+0.8%
0.02%
-7.4%
CSFL SellCENTERSTATE BK CORP$62,848,000
+4.3%
2,107,540
-7.2%
0.02%0.0%
STNG BuySCORPIO TANKERS INCcla$63,240,000
+48.1%
22,504,917
+3.3%
0.02%
+38.9%
AEP BuyAMERICAN ELEC PWR INC$61,671,000
+1.6%
890,537
+0.7%
0.02%0.0%
DORM BuyDORMAN PRODUCTS INC$63,287,000
+5.5%
926,430
+2.2%
0.02%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$61,522,000
-10.8%
812,475
+1.0%
0.02%
-13.8%
LCII BuyLCI INDS$62,749,000
-12.1%
696,032
+1.6%
0.02%
-16.7%
TGI SellTRIUMPH GROUP INC NEW$63,475,000
-23.2%
3,238,624
-1.3%
0.02%
-26.5%
CBSH SellCOMMERCE BANCSHARES INC$62,284,000
+2.8%
962,497
-4.9%
0.02%0.0%
EGBN BuyEAGLE BANCORP INC MD$63,792,000
+11.4%
1,040,643
+8.8%
0.02%
+4.2%
PRFT SellPERFICIENT INC$63,353,000
+15.0%
2,402,477
-0.1%
0.02%
+8.7%
SXI BuySTANDEX INTL CORP$61,609,000
+8.4%
602,825
+1.1%
0.02%
+4.2%
TEN BuyTENNECO INC$61,803,000
-12.2%
1,405,855
+9.6%
0.02%
-13.8%
CHH SellCHOICE HOTELS INTL INC$62,581,000
-16.5%
827,801
-11.5%
0.02%
-19.4%
EAT BuyBRINKER INTL INC$62,397,000
+32.4%
1,310,802
+0.4%
0.02%
+25.0%
THRM SellGENTHERM INC$62,364,000
+12.3%
1,586,871
-3.0%
0.02%
+8.7%
ULTA BuyULTA BEAUTY INC$62,522,000
+25.3%
267,760
+9.6%
0.02%
+19.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$61,804,000
-7.7%
3,379,119
+0.1%
0.02%
-10.7%
IPG BuyINTERPUBLIC GROUP COS INC$63,702,000
+3.5%
2,717,435
+1.6%
0.02%
-3.8%
FOXF BuyFOX FACTORY HLDG CORP$62,349,000
+33.5%
1,339,394
+0.1%
0.02%
+31.6%
HURN BuyHURON CONSULTING GROUP INC$62,148,000
+10.5%
1,519,499
+2.9%
0.02%
+8.7%
CVGW BuyCALAVO GROWERS INC$63,314,000
+4.8%
658,491
+0.5%
0.02%0.0%
GGB SellGERDAU S Aadr$63,218,000
-32.2%
17,850,137
-10.8%
0.02%
-35.9%
COLM SellCOLUMBIA SPORTSWEAR CO$61,646,000
+19.0%
673,953
-0.6%
0.02%
+13.6%
CUZ BuyCOUSINS PPTYS INC$62,214,000
+14.3%
6,420,537
+2.4%
0.02%
+8.7%
BGGSQ SellBRIGGS & STRATTON CORP$63,056,000
-18.4%
3,580,694
-0.8%
0.02%
-21.9%
EQC BuyEQUITY COMWLTH$61,488,000
+3.3%
1,952,009
+0.6%
0.02%0.0%
GPRE SellGREEN PLAINS INC$62,883,000
+7.2%
3,436,261
-1.6%
0.02%
+4.2%
MLHR BuyMILLER HERMAN INC$62,063,000
+15.1%
1,830,749
+8.5%
0.02%
+13.6%
JACK SellJACK IN THE BOX INC$63,303,000
-0.8%
743,672
-0.6%
0.02%
-7.4%
HAFC BuyHANMI FINL CORP$62,006,000
-2.3%
2,187,131
+6.0%
0.02%
-3.8%
GG BuyGOLDCORP INC NEW$62,914,000
+28.9%
4,588,942
+29.9%
0.02%
+25.0%
SLF BuySUN LIFE FINL INC$63,439,000
+4.1%
1,580,449
+6.6%
0.02%0.0%
HTLF BuyHEARTLAND FINL USA INC$63,702,000
+5.1%
1,161,372
+1.7%
0.02%0.0%
MOH SellMOLINA HEALTHCARE INC$63,771,000
-23.3%
651,110
-36.4%
0.02%
-28.6%
BEAT SellBIOTELEMETRY INC$62,181,000
+42.6%
1,381,798
-1.6%
0.02%
+38.9%
CMTL SellCOMTECH TELECOMMUNICATIONS C$63,318,000
+6.3%
1,986,132
-0.3%
0.02%0.0%
XLNX BuyXILINX INC$61,913,000
-6.2%
948,710
+3.8%
0.02%
-10.7%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$63,181,000
+41.5%
3,028,842
-0.5%
0.02%
+31.6%
BUSE BuyFIRST BUSEY CORP$63,886,000
+11.4%
2,014,042
+4.4%
0.02%
+4.2%
BBL SellBHP BILLITON PLCadr$63,347,000
+10.1%
1,409,277
-2.7%
0.02%
+4.2%
BC SellBRUNSWICK CORP$62,938,000
+7.7%
976,169
-0.8%
0.02%
+4.2%
HRC SellHILL ROM HLDGS INC$62,591,000
-9.1%
716,611
-9.4%
0.02%
-13.8%
SHLM SellSCHULMAN A INC$59,933,000
+3.3%
1,346,810
-0.2%
0.02%0.0%
HFWA SellHERITAGE FINL CORP WASH$59,196,000
+9.2%
1,698,602
-4.2%
0.02%
+4.3%
BOKF SellBOK FINL CORP$59,335,000
-18.6%
631,139
-14.3%
0.02%
-20.0%
HXL SellHEXCEL CORP NEW$60,239,000
+2.7%
907,491
-0.1%
0.02%0.0%
CRH SellCRH PLCadr$60,017,000
+0.2%
1,697,800
-3.6%
0.02%
-4.0%
EXPR SellEXPRESS INC$59,763,000
+26.1%
6,531,207
-1.3%
0.02%
+20.0%
JBHT BuyHUNT J B TRANS SVCS INC$59,813,000
+11.7%
492,089
+7.7%
0.02%
+9.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$59,566,000
+4.9%
752,533
+4.4%
0.02%0.0%
LHO SellLASALLE HOTEL PPTYS$61,020,000
+17.1%
1,782,622
-0.7%
0.02%
+9.1%
HMST SellHOMESTREET INC$60,664,000
-7.2%
2,250,949
-1.3%
0.02%
-11.1%
MKL BuyMARKEL CORP$60,893,000
-6.7%
56,154
+0.7%
0.02%
-11.1%
DB BuyDEUTSCHE BANK AG$59,998,000
-22.7%
5,649,527
+1.7%
0.02%
-25.0%
EVH BuyEVOLENT HEALTH INCcla$59,335,000
+114.4%
2,818,720
+45.1%
0.02%
+100.0%
TMST BuyTIMKENSTEEL CORP$60,781,000
+11.9%
3,717,456
+3.9%
0.02%
+4.3%
EFX BuyEQUIFAX INC$61,183,000
+10.5%
488,991
+4.0%
0.02%
+4.3%
TNET BuyTRINET GROUP INC$59,797,000
+21.8%
1,068,991
+0.9%
0.02%
+20.0%
AAON BuyAAON INC$60,696,000
-14.3%
1,825,446
+0.5%
0.02%
-20.0%
FFIN SellFIRST FINL BANKSHARES$61,389,000
+9.7%
1,206,049
-0.2%
0.02%
+4.3%
SERV SellSERVICEMASTER GLOBAL HLDGS I$59,895,000
+10.8%
1,007,103
-5.2%
0.02%
+4.3%
PII SellPOLARIS INDS INC$61,163,000
+1.5%
500,602
-4.9%
0.02%
-4.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$61,216,000
+15.4%
1,836,085
+1.2%
0.02%
+9.1%
OPB BuyOPUS BK IRVINE CALIF$61,450,000
+14.2%
2,141,112
+11.4%
0.02%
+9.1%
ENLC BuyENLINK MIDSTREAM LLCunit$59,446,000
+27.9%
3,613,770
+13.9%
0.02%
+26.3%
PAYC SellPAYCOM SOFTWARE INC$59,709,000
-24.8%
604,132
-18.3%
0.02%
-27.3%
ITRI SellITRON INC$60,648,000
-16.2%
1,009,962
-0.1%
0.02%
-20.0%
SBRA BuySABRA HEALTH CARE REIT INC$59,360,000
+27.1%
2,731,650
+3.2%
0.02%
+26.3%
NWE BuyNORTHWESTERN CORP$59,712,000
+9.6%
1,043,011
+3.0%
0.02%
+4.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$59,888,000
+11.3%
1,014,519
-1.2%
0.02%
+9.1%
WDR BuyWADDELL & REED FINL INCcla$59,957,000
-4.0%
3,336,488
+7.9%
0.02%
-7.7%
WYNN BuyWYNN RESORTS LTD$61,214,000
+2.3%
365,848
+11.5%
0.02%
-4.0%
STE SellSTERIS PLCcla$60,537,000
+12.1%
576,569
-0.4%
0.02%
+4.3%
ALGT BuyALLEGIANT TRAVEL CO$59,848,000
-18.5%
430,716
+1.2%
0.02%
-22.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$60,186,000
+13.4%
258,065
+3.5%
0.02%
+9.1%
FARO SellFARO TECHNOLOGIES INC$59,485,000
-10.0%
1,094,484
-3.3%
0.02%
-14.3%
CWT SellCALIFORNIA WTR SVC GROUP$61,417,000
+4.5%
1,576,814
-0.1%
0.02%0.0%
NVT NewNVENT ELECTRIC PLCcla$59,477,0002,369,790
+100.0%
0.02%
RHP BuyRYMAN HOSPITALITY PPTYS INC$59,482,000
+8.0%
715,387
+0.6%
0.02%
+4.3%
CINF BuyCINCINNATI FINL CORP$59,553,000
-8.7%
890,673
+1.4%
0.02%
-11.1%
SKX BuySKECHERS U S A INCcla$61,451,000
-22.6%
2,047,704
+0.3%
0.02%
-27.3%
DCOM SellDIME CMNTY BANCSHARES$60,910,000
+5.3%
3,123,593
-0.6%
0.02%0.0%
TSCO BuyTRACTOR SUPPLY CO$61,405,000
+23.2%
802,709
+1.5%
0.02%
+14.3%
APLE BuyAPPLE HOSPITALITY REIT INC$59,472,000
+5.9%
3,326,033
+4.0%
0.02%
+4.3%
JOUT SellJOHNSON OUTDOORS INCcla$60,283,000
+31.9%
713,150
-3.2%
0.02%
+26.3%
GRC BuyGORMAN RUPP CO$60,127,000
+20.0%
1,717,909
+0.3%
0.02%
+14.3%
CTXS BuyCITRIX SYS INC$59,598,000
+13.2%
568,485
+0.2%
0.02%
+9.1%
FBR  FIBRIA CELULOSE S A$59,180,000
-4.7%
3,183,3980.0%0.02%
-7.7%
CM BuyCDN IMPERIAL BK COMM TORONTO$61,434,000
+5.3%
706,804
+7.0%
0.02%0.0%
ARMK BuyARAMARK$60,486,000
-2.7%
1,630,305
+3.7%
0.02%
-7.7%
NVR BuyNVR INC$61,182,000
+6.8%
20,598
+0.7%
0.02%0.0%
BKH BuyBLACK HILLS CORP$61,146,000
+13.1%
998,950
+0.3%
0.02%
+4.3%
LABL BuyMULTI COLOR CORP$60,358,000
+23.1%
933,600
+25.8%
0.02%
+20.0%
MLI BuyMUELLER INDS INC$59,783,000
+14.2%
2,025,821
+1.3%
0.02%
+9.1%
UVE BuyUNIVERSAL INS HLDGS INC$60,008,000
+12.2%
1,709,632
+1.9%
0.02%
+9.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$59,244,000
+3.4%
864,220
+1.8%
0.02%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$61,226,000
-2.8%
1,627,925
-0.6%
0.02%
-7.7%
GLOG BuyGASLOG LTDcla$59,860,000
+30.4%
3,134,073
+12.3%
0.02%
+26.3%
MUFG SellMITSUBISHI UFJ FINL GROUP INadr$61,188,000
-16.6%
10,829,748
-2.0%
0.02%
-22.6%
HOG BuyHARLEY DAVIDSON INC$60,607,000
+0.6%
1,440,305
+2.5%
0.02%
-4.0%
AVY SellAVERY DENNISON CORP$60,391,000
-4.2%
591,532
-0.3%
0.02%
-7.7%
REGN BuyREGENERON PHARMACEUTICALS$59,287,000
+1.5%
171,861
+1.3%
0.02%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$59,650,000
+5.1%
103,093
+4.4%
0.02%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$60,748,000
+3.5%
7,564,954
+0.0%
0.02%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icla$61,081,000
-4.7%
950,676
+3.8%
0.02%
-11.1%
MTW BuyMANITOWOC CO INC$61,015,000
-8.9%
2,359,438
+0.3%
0.02%
-14.3%
YUM SellYUM BRANDS INC$58,135,000
-8.5%
743,249
-0.5%
0.02%
-11.5%
SCS BuySTEELCASE INCcla$56,697,000
+9.3%
4,199,765
+10.1%
0.02%
+4.5%
ABMD BuyABIOMED INC$58,465,000
+50.4%
142,917
+7.0%
0.02%
+43.8%
AVD BuyAMERICAN VANGUARD CORP$57,528,000
+13.7%
2,506,688
+0.1%
0.02%
+9.5%
CERN BuyCERNER CORP$57,140,000
+4.5%
955,671
+1.4%
0.02%0.0%
MGEE BuyMGE ENERGY INC$56,915,000
+12.4%
902,704
+0.0%
0.02%
+9.5%
SCI BuySERVICE CORP INTL$56,893,000
-3.7%
1,589,606
+1.5%
0.02%
-8.0%
PATK SellPATRICK INDS INC$57,956,000
-8.2%
1,019,441
-0.1%
0.02%
-11.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$57,844,000
-2.1%
1,114,515
+1.2%
0.02%
-8.0%
ALEX SellALEXANDER & BALDWIN INC NEW$58,507,000
-15.4%
2,489,721
-16.7%
0.02%
-20.7%
FIZZ SellNATIONAL BEVERAGE CORP$56,494,000
-1.3%
528,481
-17.8%
0.02%
-4.2%
MTN SellVAIL RESORTS INC$57,356,000
+22.7%
209,197
-0.8%
0.02%
+21.1%
RPM BuyRPM INTL INC$57,627,000
+23.0%
988,137
+0.5%
0.02%
+15.0%
SLM SellSLM CORP$56,463,000
-0.3%
4,931,291
-2.4%
0.02%
-4.2%
HF SellHFF INCcla$56,745,000
-31.1%
1,651,968
-0.3%
0.02%
-32.4%
RHT SellRED HAT INC$57,875,000
-11.0%
430,702
-1.0%
0.02%
-14.8%
NWSA BuyNEWS CORP NEWcla$58,505,000
-1.0%
3,774,394
+0.9%
0.02%
-8.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$58,875,000
+10.1%
3,542,428
+3.4%
0.02%
+4.5%
BLMN SellBLOOMIN BRANDS INC$57,293,000
-17.2%
2,850,352
-0.0%
0.02%
-20.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$58,311,000
+9.9%
3,508,486
+0.7%
0.02%
+4.5%
EE SellEL PASO ELEC CO$58,835,000
+15.7%
995,526
-0.1%
0.02%
+9.5%
FDEF BuyFIRST DEFIANCE FINL CORP$57,026,000
+20.1%
850,394
+2.6%
0.02%
+15.0%
AMSF BuyAMERISAFE INC$56,665,000
+4.7%
981,193
+0.1%
0.02%0.0%
SJI BuySOUTH JERSEY INDS INC$58,068,000
+25.8%
1,734,879
+5.9%
0.02%
+21.1%
FLIR SellFLIR SYS INC$58,756,000
-14.2%
1,130,570
-17.4%
0.02%
-20.7%
CMP BuyCOMPASS MINERALS INTL INC$58,315,000
+11.0%
886,930
+1.8%
0.02%
+4.5%
ORIT BuyORITANI FINL CORP DEL$57,104,000
+10.5%
3,524,952
+4.7%
0.02%
+4.5%
RHI BuyROBERT HALF INTL INC$56,728,000
+15.3%
871,413
+2.5%
0.02%
+9.5%
TVPT BuyTRAVELPORT WORLDWIDE LTDcla$58,056,000
+14.4%
3,131,480
+0.8%
0.02%
+9.5%
NWN BuyNORTHWEST NAT GAS CO$56,856,000
+11.0%
891,145
+0.3%
0.02%
+9.5%
SATS BuyECHOSTAR CORPcla$58,555,000
-14.1%
1,318,750
+2.1%
0.02%
-17.9%
LMNX SellLUMINEX CORP DEL$57,561,000
+40.0%
1,949,286
-0.1%
0.02%
+35.3%
LSTR SellLANDSTAR SYS INC$57,877,000
-20.3%
530,001
-20.0%
0.02%
-23.3%
HHC BuyHOWARD HUGHES CORP$58,418,000
+2.3%
440,908
+7.4%
0.02%
-4.2%
ABAX SellABAXIS INC$58,530,000
+16.7%
705,093
-0.7%
0.02%
+9.5%
AIMC BuyALTRA INDL MOTION CORP$57,017,000
-4.6%
1,322,902
+1.8%
0.02%
-8.0%
EXPE BuyEXPEDIA GROUP INC$58,135,000
+13.9%
483,676
+4.6%
0.02%
+9.5%
AMTD SellTD AMERITRADE HLDG CORP$57,229,000
-8.6%
1,044,809
-1.2%
0.02%
-11.5%
VVV BuyVALVOLINE INC$57,330,000
-2.3%
2,657,992
+0.2%
0.02%
-4.2%
FBNC BuyFIRST BANCORP N C$58,005,000
+22.2%
1,417,856
+6.5%
0.02%
+15.0%
CORE BuyCORE MARK HOLDING CO INC$58,565,000
+26.7%
2,579,930
+18.6%
0.02%
+21.1%
TCO BuyTAUBMAN CTRS INC$56,987,000
+3.9%
969,805
+0.6%
0.02%0.0%
CHD BuyCHURCH & DWIGHT INC$58,859,000
+20.5%
1,107,188
+14.1%
0.02%
+15.0%
QDEL SellQUIDEL CORP$58,133,000
+21.3%
874,180
-5.5%
0.02%
+15.0%
OZRK SellBANK OF THE OZARKS$57,180,000
-10.2%
1,269,521
-3.8%
0.02%
-14.8%
COHU BuyCOHU INC$58,942,000
+8.6%
2,404,861
+1.1%
0.02%0.0%
RAVN SellRAVEN INDS INC$57,147,000
+5.4%
1,486,246
-3.9%
0.02%0.0%
YUMC BuyYUM CHINA HLDGS INC$57,128,000
+53.9%
1,484,883
+66.1%
0.02%
+53.3%
WRI BuyWEINGARTEN RLTY INVSreit$58,546,000
+11.3%
1,900,188
+1.4%
0.02%
+4.5%
CRL SellCHARLES RIV LABS INTL INC$58,190,000
+3.8%
518,361
-1.3%
0.02%0.0%
ATR BuyAPTARGROUP INC$57,492,000
+4.4%
615,687
+0.4%
0.02%0.0%
COR BuyCORESITE RLTY CORP$58,125,000
+11.5%
524,499
+0.9%
0.02%
+4.5%
REGI SellRENEWABLE ENERGY GROUP INC$57,763,000
+38.1%
3,236,048
-1.0%
0.02%
+35.3%
LRN SellK12 INC$56,736,000
+14.9%
3,465,837
-0.5%
0.02%
+9.5%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$56,956,000
+9.7%
1,255,571
-1.2%
0.02%
+4.5%
ECOL SellUS ECOLOGY INC$54,355,000
+19.4%
853,289
-0.1%
0.02%
+15.8%
NWL BuyNEWELL BRANDS INC$56,438,000
+6.5%
2,188,396
+5.3%
0.02%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$55,500,000
+15.3%
1,111,100
+4.3%
0.02%
+10.0%
BRO SellBROWN & BROWN INC$56,321,000
+7.3%
2,031,077
-1.6%
0.02%0.0%
ELLI BuyELLIE MAE INC$54,966,000
+23.3%
529,344
+9.1%
0.02%
+15.8%
APEI BuyAMERICAN PUBLIC EDUCATION IN$55,998,000
+1.1%
1,330,107
+3.2%
0.02%
-4.3%
TMK BuyTORCHMARK CORP$54,177,000
+1.4%
665,490
+4.9%
0.02%0.0%
PEBO BuyPEOPLES BANCORP INC$56,283,000
+12.7%
1,489,761
+5.7%
0.02%
+4.8%
TVTY SellTIVITY HEALTH INC$54,935,000
-11.6%
1,560,628
-0.4%
0.02%
-15.4%
FNF BuyFIDELITY NATIONAL FINANCIAL$54,822,000
-3.8%
1,457,325
+2.3%
0.02%
-8.3%
ANSS SellANSYS INC$56,314,000
+9.5%
323,317
-1.5%
0.02%
+4.8%
HRI BuyHERC HLDGS INC$55,558,000
-6.1%
986,107
+8.3%
0.02%
-12.0%
PKI SellPERKINELMER INC$55,617,000
-3.5%
759,559
-0.2%
0.02%
-8.3%
NTUS BuyNATUS MEDICAL INC DEL$55,733,000
+2.7%
1,615,417
+0.1%
0.02%
-4.3%
SFM BuySPROUTS FMRS MKT INC$55,598,000
-4.5%
2,519,098
+1.6%
0.02%
-8.3%
CHCO BuyCITY HLDG CO$54,357,000
+13.4%
722,535
+3.4%
0.02%
+10.0%
HR BuyHEALTHCARE RLTY TR$54,170,000
+6.9%
1,862,778
+1.8%
0.02%
+4.8%
PLAY BuyDAVE & BUSTERS ENTMT INC$53,959,000
+15.8%
1,133,536
+1.5%
0.02%
+15.8%
FICO SellFAIR ISAAC CORP$54,502,000
+13.9%
281,930
-0.2%
0.02%
+10.0%
MHO SellM/I HOMES INC$54,742,000
-17.9%
2,067,304
-1.2%
0.02%
-21.4%
CLF SellCLEVELAND CLIFFS INC$53,941,000
+19.4%
6,398,727
-1.6%
0.02%
+15.8%
SAH SellSONIC AUTOMOTIVE INCcla$54,524,000
+7.6%
2,646,677
-1.0%
0.02%
+4.8%
INFN SellINFINERA CORPORATION$54,512,000
-9.3%
5,489,785
-0.8%
0.02%
-12.0%
NANO BuyNANOMETRICS INC$54,450,000
+32.9%
1,537,671
+0.9%
0.02%
+29.4%
CABO BuyCABLE ONE INC$56,259,000
+13.5%
76,719
+6.4%
0.02%
+4.8%
BLKB SellBLACKBAUD INC$56,297,000
-14.5%
549,522
-15.0%
0.02%
-18.5%
EFSC BuyENTERPRISE FINL SVCS CORP$55,681,000
+17.5%
1,032,081
+2.2%
0.02%
+10.0%
HLF BuyHERBALIFE NUTRITION LTD$54,921,000
+9.9%
1,022,345
+99.3%
0.02%
+4.8%
ASML BuyASML HOLDING N Vcla$56,165,000
+6.2%
283,724
+6.5%
0.02%0.0%
BMCH BuyBMC STK HLDGS INC$54,043,000
+23.2%
2,591,979
+15.5%
0.02%
+22.2%
OTTR BuyOTTER TAIL CORP$56,403,000
+10.2%
1,184,938
+0.4%
0.02%
+4.8%
ETH BuyETHAN ALLEN INTERIORS INC$56,036,000
+10.8%
2,287,201
+3.8%
0.02%
+4.8%
MNST BuyMONSTER BEVERAGE CORP NEW$54,724,000
+2.3%
955,086
+2.2%
0.02%0.0%
CPA SellCOPA HOLDINGS SAcla$55,281,000
-34.7%
584,249
-11.3%
0.02%
-37.1%
HDS BuyHD SUPPLY HLDGS INC$55,481,000
+16.8%
1,293,510
+3.3%
0.02%
+10.0%
CRY SellCRYOLIFE INC$55,769,000
+38.5%
2,002,485
-0.3%
0.02%
+29.4%
CRAY SellCRAY INC$56,384,000
+9.6%
2,292,024
-7.8%
0.02%
+4.8%
STAY BuyEXTENDED STAY AMER INC$54,197,000
+13.6%
2,507,988
+4.0%
0.02%
+10.0%
PGTI SellPGT INNOVATIONS INC$55,013,000
+11.5%
2,638,537
-0.3%
0.02%
+4.8%
TRK BuySPEEDWAY MOTORSPORTS INC$55,936,000
-1.9%
3,222,100
+0.6%
0.02%
-8.3%
FNGN SellFINANCIAL ENGINES INC$55,738,000
+27.9%
1,241,388
-0.3%
0.02%
+22.2%
SLGN BuySILGAN HOLDINGS INC$54,640,000
-1.9%
2,036,530
+1.9%
0.02%
-4.3%
A BuyAGILENT TECHNOLOGIES INC$54,305,000
-6.8%
878,200
+0.8%
0.02%
-8.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$54,569,000
+4.3%
321,346
+0.1%
0.02%0.0%
TISI SellTEAM INC$54,473,000
+63.6%
2,358,166
-2.6%
0.02%
+57.1%
WP SellWORLDPAY INCcla$56,191,000
-1.2%
687,097
-0.7%
0.02%
-8.3%
CSGS BuyCSG SYS INTL INC$54,688,000
-9.5%
1,338,085
+0.3%
0.02%
-12.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$56,039,000
+5.3%
1,384,108
+1.5%
0.02%0.0%
ST SellSENSATA TECHNOLOGIES HLDNG Pcla$54,133,000
-8.4%
1,137,694
-0.2%
0.02%
-12.0%
TILE SellINTERFACE INC$56,055,000
-9.1%
2,442,512
-0.2%
0.02%
-15.4%
ADUS BuyADDUS HOMECARE CORP$52,317,000
+19.7%
913,787
+1.7%
0.02%
+16.7%
BGS SellB & G FOODS INC NEW$51,491,000
+22.8%
1,721,974
-2.7%
0.02%
+23.5%
USM BuyUNITED STATES CELLULAR CORP$53,476,000
+0.8%
1,443,736
+9.3%
0.02%
-4.5%
CAG BuyCONAGRA BRANDS INC$53,406,000
-0.7%
1,494,660
+2.5%
0.02%
-4.5%
TD BuyTORONTO DOMINION BK ONT$52,116,000
+3.9%
900,726
+2.1%
0.02%0.0%
CAR BuyAVIS BUDGET GROUP$52,146,000
-30.0%
1,604,504
+0.9%
0.02%
-32.3%
XRAY BuyDENTSPLY SIRONA INC$52,534,000
-12.9%
1,200,248
+0.1%
0.02%
-16.0%
ZAYO BuyZAYO GROUP HLDGS INC$52,626,000
+31.9%
1,442,587
+23.5%
0.02%
+23.5%
JKHY SellHENRY JACK & ASSOC INC$51,780,000
+5.7%
397,221
-2.0%
0.02%
+5.0%
TER BuyTERADYNE INC$53,758,000
-16.3%
1,412,138
+0.5%
0.02%
-22.2%
VSAT BuyVIASAT INC$53,921,000
+16.6%
820,464
+16.6%
0.02%
+10.5%
FLO BuyFLOWERS FOODS INC$51,496,000
-3.8%
2,472,114
+1.0%
0.02%
-4.5%
JBGS BuyJBG SMITH PPTYS$52,901,000
+12.2%
1,450,526
+3.7%
0.02%
+5.0%
IRBT SellIROBOT CORP$52,685,000
+17.8%
695,319
-0.2%
0.02%
+10.5%
ECPG BuyENCORE CAP GROUP INC$53,224,000
-11.1%
1,454,193
+9.8%
0.02%
-16.0%
POWI SellPOWER INTEGRATIONS INC$51,786,000
+6.3%
708,900
-0.6%
0.02%
+5.0%
PRLB SellPROTO LABS INC$51,875,000
-0.5%
436,103
-1.7%
0.02%
-4.5%
VGR BuyVECTOR GROUP LTD$52,929,000
-6.4%
2,774,096
+0.1%
0.02%
-12.5%
MKC BuyMCCORMICK & CO INC$51,660,000
+19.9%
445,035
+9.9%
0.02%
+16.7%
IVC BuyINVACARE CORP$51,537,000
+6.9%
2,770,799
+0.0%
0.02%
+5.0%
EV BuyEATON VANCE CORP$51,536,000
-4.3%
987,483
+2.1%
0.02%
-4.5%
AFSI SellAMTRUST FINL SVCS INC$52,071,000
+17.5%
3,573,880
-0.7%
0.02%
+16.7%
DISCA BuyDISCOVERY INC$52,441,000
+29.1%
1,906,282
+0.6%
0.02%
+23.5%
MHLD SellMAIDEN HOLDINGS LTDcla$53,767,000
+17.9%
6,937,513
-1.1%
0.02%
+10.5%
CWST SellCASELLA WASTE SYS INCcla$52,242,000
+9.2%
2,039,841
-0.3%
0.02%
+5.0%
NX SellQUANEX BUILDING PRODUCTS COR$52,633,000
+2.6%
2,932,186
-0.6%
0.02%0.0%
CNK BuyCINEMARK HOLDINGS INC$53,308,000
-2.8%
1,519,569
+4.3%
0.02%
-8.7%
EZPW SellEZCORP INCcla$51,981,000
-9.5%
4,313,742
-0.8%
0.02%
-12.5%
CTLT BuyCATALENT INC$52,582,000
+3.7%
1,255,284
+1.7%
0.02%0.0%
OFG SellOFG BANCORP$51,991,000
+34.2%
3,700,377
-0.2%
0.02%
+31.2%
HSII SellHEIDRICK & STRUGGLES INTL IN$52,585,000
+9.6%
1,502,402
-2.2%
0.02%
+5.0%
UBS BuyUBS GROUP AGcla$53,071,000
+8.1%
3,459,664
+24.4%
0.02%
+5.0%
AZZ BuyAZZ INC$53,313,000
+12.1%
1,227,003
+12.7%
0.02%
+5.0%
COTY BuyCOTY INC$52,541,000
-20.0%
3,726,595
+3.8%
0.02%
-22.2%
HTLD BuyHEARTLAND EXPRESS INC$51,775,000
+6.5%
2,791,113
+3.2%
0.02%
+5.0%
SBSI BuySOUTHSIDE BANCSHARES INC$51,968,000
+8.3%
1,543,001
+11.7%
0.02%
+5.0%
UBNT SellUBIQUITI NETWORKS INC$53,432,000
+9.4%
630,684
-11.2%
0.02%
+5.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$51,621,000
-8.0%
3,312,946
+0.1%
0.02%
-8.7%
MANH BuyMANHATTAN ASSOCS INC$51,726,000
+14.9%
1,100,341
+2.4%
0.02%
+10.5%
ZUMZ BuyZUMIEZ INC$53,688,000
+5.4%
2,143,187
+0.6%
0.02%0.0%
XEC BuyCIMAREX ENERGY CO$52,003,000
+13.4%
511,187
+4.2%
0.02%
+10.5%
LFUS SellLITTELFUSE INC$51,435,000
-35.2%
225,415
-40.9%
0.02%
-36.4%
UL BuyUNILEVER PLCadr$51,772,000
+1.2%
936,549
+1.7%
0.02%0.0%
LBAI BuyLAKELAND BANCORP INC$53,084,000
+5.4%
2,674,225
+5.4%
0.02%0.0%
FFIV BuyF5 NETWORKS INC$52,675,000
+23.3%
305,438
+3.4%
0.02%
+16.7%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$53,350,000
+3.1%
993,697
+13.1%
0.02%
-4.5%
HCA BuyHCA HEALTHCARE INC$53,900,000
+6.2%
525,312
+0.4%
0.02%0.0%
CTRP BuyCTRIP COM INTL LTDcla$53,666,000
+13.1%
1,126,127
+10.7%
0.02%
+5.0%
ANET BuyARISTA NETWORKS INC$52,719,000
+1.7%
204,733
+0.9%
0.02%
-4.5%
PIPR SellPIPER JAFFRAY COS$51,999,000
-12.4%
676,635
-5.3%
0.02%
-16.0%
ARII SellAMERICAN RAILCAR INDS INC$53,620,000
+5.0%
1,358,184
-0.5%
0.02%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$52,568,000
+2.3%
1,259,699
+0.0%
0.02%0.0%
MCS SellMARCUS CORP$52,617,000
+7.1%
1,618,983
-0.0%
0.02%
+5.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$53,553,000
+13.7%
702,137
+0.8%
0.02%
+5.0%
XCRA BuyXCERRA CORP$52,928,000
+41.7%
3,788,717
+18.2%
0.02%
+31.2%
FRC BuyFIRST REP BK SAN FRANCISCO C$53,611,000
+4.8%
553,855
+0.2%
0.02%0.0%
CEIX SellCONSOL ENERGY INC NEW$49,811,000
+19.9%
1,298,843
-9.4%
0.02%
+17.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$49,540,000
+18.4%
1,143,858
+0.5%
0.02%
+17.6%
KFRC BuyKFORCE INC$50,123,000
+27.2%
1,461,301
+0.3%
0.02%
+25.0%
OFIX BuyORTHOFIX INTL N V$50,268,000
-2.5%
884,685
+0.8%
0.02%
-4.8%
XOGAQ BuyEXTRACTION OIL AND GAS INC$50,878,000
+157.4%
3,463,439
+100.8%
0.02%
+150.0%
EXPD BuyEXPEDITORS INTL WASH INC$49,039,000
+17.7%
670,850
+1.9%
0.02%
+17.6%
OI BuyOWENS ILL INC$49,736,000
-8.8%
2,958,769
+17.5%
0.02%
-13.0%
TRST BuyTRUSTCO BK CORP N Y$50,491,000
+7.7%
5,673,104
+2.2%
0.02%0.0%
PEGA SellPEGASYSTEMS INC$49,955,000
-15.6%
911,581
-6.6%
0.02%
-20.0%
ECA BuyENCANA CORP$49,683,000
+24.4%
3,807,123
+4.9%
0.02%
+17.6%
ADTN BuyADTRAN INC$51,372,000
+0.8%
3,459,427
+5.6%
0.02%
-4.8%
SSYS BuySTRATASYS LTDcla$50,616,000
+9.4%
2,644,548
+15.4%
0.02%
+5.3%
TNC SellTENNANT CO$49,027,000
+16.2%
620,592
-0.5%
0.02%
+11.1%
EGP BuyEASTGROUP PPTY INC$50,207,000
+16.6%
525,394
+0.9%
0.02%
+11.1%
ALXN BuyALEXION PHARMACEUTICALS INC$48,927,000
+14.2%
394,135
+2.5%
0.02%
+11.1%
EMCI SellEMC INS GROUP INC$49,762,000
+1.9%
1,791,278
-0.6%
0.02%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$50,068,000
-4.9%
766,977
+0.1%
0.02%
-9.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$50,597,000
+8.8%
934,536
+0.9%
0.02%
+5.3%
AMBC SellAMBAC FINL GROUP INC$50,443,000
+25.3%
2,541,204
-1.0%
0.02%
+17.6%
UN BuyUNILEVER N Vcla$51,271,000
+5.2%
920,152
+6.5%
0.02%0.0%
GNW SellGENWORTH FINL INC$49,667,000
+52.3%
11,037,461
-4.2%
0.02%
+42.9%
NEOG SellNEOGEN CORP$50,110,000
+8.4%
624,882
-9.4%
0.02%
+5.3%
NAV BuyNAVISTAR INTL CORP NEW$51,017,000
+26.0%
1,252,905
+8.2%
0.02%
+17.6%
FAST BuyFASTENAL CO$51,102,000
-9.9%
1,061,644
+2.2%
0.02%
-16.7%
JAZZ SellJAZZ PHARMACEUTICALS PLCcla$50,066,000
+13.6%
290,551
-0.4%
0.02%
+11.1%
GPT SellGRAMERCY PPTY TR$50,428,000
-1.5%
1,845,830
-21.6%
0.02%
-4.8%
MORN SellMORNINGSTAR INC$50,310,000
+33.5%
392,280
-0.6%
0.02%
+25.0%
CFR SellCULLEN FROST BANKERS INC$49,437,000
-1.0%
456,716
-3.0%
0.02%
-4.8%
SUM BuySUMMIT MATLS INCcla$49,592,000
-5.5%
1,889,274
+9.0%
0.02%
-9.1%
HBI BuyHANESBRANDS INC$51,164,000
+58.9%
2,323,508
+32.9%
0.02%
+53.8%
HSC BuyHARSCO CORP$49,927,000
+9.4%
2,259,095
+2.2%
0.02%
+5.3%
RRGB SellRED ROBIN GOURMET BURGERS IN$50,756,000
-19.8%
1,089,168
-0.1%
0.02%
-23.1%
STRA BuySTRAYER ED INC$50,294,000
+11.9%
445,038
+0.0%
0.02%
+5.3%
CASH BuyMETA FINL GROUP INC$49,975,000
-10.1%
513,087
+0.8%
0.02%
-13.0%
EBSB BuyMERIDIAN BANCORP INC MD$51,263,000
+0.5%
2,676,878
+5.7%
0.02%
-4.8%
BMI BuyBADGER METER INC$50,828,000
-3.9%
1,137,106
+1.4%
0.02%
-9.1%
CLR BuyCONTINENTAL RESOURCES INC$49,012,000
+10.3%
756,740
+0.4%
0.02%
+5.3%
ED BuyCONSOLIDATED EDISON INC$49,092,000
+0.8%
629,554
+0.7%
0.02%0.0%
SRCL BuySTERICYCLE INC$50,174,000
+19.6%
768,550
+7.2%
0.02%
+17.6%
MXIM BuyMAXIM INTEGRATED PRODS INC$49,355,000
+1.3%
841,391
+4.0%
0.02%0.0%
STBZ BuySTATE BK FINL CORP$50,203,000
+19.4%
1,503,083
+7.3%
0.02%
+11.1%
BMS SellBEMIS INC$50,963,000
-10.7%
1,207,392
-8.0%
0.02%
-16.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$49,285,000
+13.8%
2,472,970
+0.4%
0.02%
+11.1%
BIO SellBIO RAD LABS INCcla$50,202,000
+14.0%
173,985
-1.2%
0.02%
+11.1%
MYRG SellMYR GROUP INC DEL$48,940,000
+14.8%
1,380,161
-0.2%
0.02%
+11.1%
MSGN BuyMSG NETWORK INCcla$50,961,000
+6.1%
2,127,773
+0.1%
0.02%0.0%
XEL BuyXCEL ENERGY INC$49,874,000
+1.2%
1,091,805
+0.8%
0.02%
-4.8%
IPHS BuyINNOPHOS HOLDINGS INC$49,326,000
+21.2%
1,036,266
+2.4%
0.02%
+17.6%
IBP BuyINSTALLED BLDG PRODS INC$50,711,000
-4.4%
896,713
+1.5%
0.02%
-9.1%
SNBR SellSLEEP NUMBER CORP$50,943,000
-18.1%
1,755,404
-0.8%
0.02%
-23.1%
LDL BuyLYDALL INC DEL$49,439,000
-0.9%
1,132,616
+9.6%
0.02%
-4.8%
LULU BuyLULULEMON ATHLETICA INC$51,373,000
+40.9%
411,472
+0.6%
0.02%
+33.3%
LOGM BuyLOGMEIN INC$50,200,000
+0.3%
486,212
+12.2%
0.02%
-4.8%
BDN BuyBRANDYWINE RLTY TRreit$49,526,000
+7.4%
2,933,959
+1.1%
0.02%
+5.3%
BFB SellBROWN FORMAN CORPclb$49,590,000
-10.0%
1,011,781
-0.1%
0.02%
-13.0%
LEG BuyLEGGETT & PLATT INC$51,277,000
+11.7%
1,148,689
+11.0%
0.02%
+5.3%
WEB BuyWEB COM GROUP INC$51,272,000
+47.9%
1,983,453
+3.6%
0.02%
+42.9%
SRE BuySEMPRA ENERGY$49,163,000
+4.9%
423,452
+0.5%
0.02%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$49,250,000
-4.8%
588,691
+6.7%
0.02%
-9.1%
LKFN BuyLAKELAND FINL CORP$49,924,000
+5.0%
1,035,976
+0.7%
0.02%0.0%
CRI BuyCARTER INC$49,536,000
+5.6%
456,973
+1.4%
0.02%0.0%
BGCP SellBGC PARTNERS INCcla$47,733,000
-42.0%
4,216,735
-31.1%
0.02%
-44.1%
EBIX BuyEBIX INC$47,712,000
+5.1%
625,728
+2.7%
0.02%0.0%
KND SellKINDRED HEALTHCARE INC$46,821,000
-1.7%
5,202,287
-0.0%
0.02%
-5.0%
PLAB BuyPHOTRONICS INC$46,664,000
-3.1%
5,851,370
+0.2%
0.02%
-5.0%
ADSK BuyAUTODESK INC$48,493,000
+22.9%
369,933
+17.7%
0.02%
+18.8%
TRCO SellTRIBUNE MEDIA COcla$46,432,000
-6.6%
1,213,269
-1.1%
0.02%
-9.5%
LION BuyFIDELITY SOUTHERN CORP NEW$46,956,000
+21.1%
1,847,906
+10.0%
0.02%
+18.8%
JEF NewJEFFERIES FINL GROUP INC$48,129,0002,116,303
+100.0%
0.02%
PGRE BuyPARAMOUNT GROUP INC$48,020,000
+10.4%
3,118,210
+2.1%
0.02%
+5.6%
OSUR SellORASURE TECHNOLOGIES INC$46,589,000
-2.8%
2,828,659
-0.3%
0.02%
-5.0%
POR BuyPORTLAND GEN ELEC CO$46,424,000
+16.7%
1,085,670
+10.5%
0.02%
+11.8%
KMG BuyKMG CHEMICALS INC$48,688,000
+29.8%
659,902
+5.5%
0.02%
+18.8%
CATO SellCATO CORP NEWcla$48,112,000
+66.0%
1,954,145
-0.6%
0.02%
+58.3%
LECO BuyLINCOLN ELEC HLDGS INC$48,292,000
-0.7%
550,294
+1.8%
0.02%
-5.0%
TGNA BuyTEGNA INC$47,969,000
-3.4%
4,420,909
+1.4%
0.02%
-9.5%
TMP BuyTOMPKINS FINANCIAL CORPORATI$47,669,000
+18.6%
555,071
+4.6%
0.02%
+11.8%
CBPX BuyCONTINENTAL BLDG PRODS INC$48,410,000
+11.0%
1,534,404
+0.4%
0.02%
+5.6%
RGEN BuyREPLIGEN CORP$47,831,000
+30.5%
1,016,820
+0.3%
0.02%
+26.7%
LITE BuyLUMENTUM HLDGS INC$47,187,000
+1.6%
815,006
+12.0%
0.02%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$48,514,000
+15.1%
1,729,553
+0.3%
0.02%
+5.6%
WWD BuyWOODWARD INC$46,656,000
+8.4%
607,059
+1.1%
0.02%
+5.6%
AZPN BuyASPEN TECHNOLOGY INC$48,340,000
+18.3%
521,195
+0.6%
0.02%
+11.8%
UFI SellUNIFI INC$48,438,000
-13.1%
1,528,013
-0.6%
0.02%
-17.4%
USPH BuyU S PHYSICAL THERAPY INC$47,479,000
+18.1%
494,570
+0.0%
0.02%
+11.8%
TDG BuyTRANSDIGM GROUP INC$46,711,000
+13.6%
135,370
+1.1%
0.02%
+11.8%
SJW SellSJW GROUP$46,970,000
+25.2%
709,298
-0.4%
0.02%
+18.8%
HRG BuyHRG GROUP INC$47,203,000
-17.4%
3,605,957
+4.1%
0.02%
-20.8%
BMTC BuyBRYN MAWR BK CORP$47,046,000
+13.0%
1,016,091
+7.3%
0.02%
+11.8%
EQT BuyEQT CORP$47,555,000
+16.6%
861,650
+0.4%
0.02%
+11.8%
CNSL BuyCONSOLIDATED COMM HLDGS INC$46,923,000
+31.0%
3,796,363
+16.1%
0.02%
+26.7%
WEC BuyWEC ENERGY GROUP INC$47,395,000
+4.5%
733,124
+1.4%
0.02%0.0%
SBCF BuySEACOAST BKG CORP FLA$47,768,000
+20.5%
1,512,571
+1.0%
0.02%
+11.8%
HNI BuyHNI CORP$47,981,000
+6.1%
1,289,818
+2.9%
0.02%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRreit$46,541,000
+13.5%
1,605,421
+1.2%
0.02%
+11.8%
CONN SellCONNS INC$48,519,000
-3.3%
1,470,272
-0.4%
0.02%
-9.5%
MSI BuyMOTOROLA SOLUTIONS INC$48,568,000
+12.4%
417,322
+1.7%
0.02%
+5.6%
TV BuyGRUPO TELEVISA SAord$48,494,000
+20.2%
2,559,614
+1.2%
0.02%
+11.8%
TTEC BuyTTEC HLDGS INC$48,149,000
+12.6%
1,393,583
+0.0%
0.02%
+5.6%
CVE SellCENOVUS ENERGY INC$47,466,000
+20.8%
4,572,850
-0.6%
0.02%
+18.8%
LC BuyLENDINGCLUB CORP$47,253,000
+26.9%
12,467,962
+17.2%
0.02%
+18.8%
NCR BuyNCR CORP NEW$48,339,000
+23.5%
1,612,321
+29.9%
0.02%
+18.8%
NMIH SellNMI HLDGS INCcla$48,717,000
-2.6%
2,988,777
-1.1%
0.02%
-9.5%
TREE SellLENDINGTREE INC NEW$47,906,000
-52.1%
224,074
-26.5%
0.02%
-54.8%
CPLA SellCAPELLA EDUCATION COMPANY$47,845,000
+12.8%
484,753
-0.1%
0.02%
+5.6%
TDC SellTERADATA CORP DEL$46,711,000
-2.9%
1,163,436
-4.1%
0.02%
-5.0%
BANC BuyBANC OF CALIFORNIA INC$47,816,000
+4.7%
2,445,877
+3.4%
0.02%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$48,244,000
-3.6%
1,937,492
+11.5%
0.02%
-9.5%
UNIT BuyUNITI GROUP INC$48,605,000
+39.1%
2,426,657
+12.8%
0.02%
+26.7%
VECO BuyVEECO INSTRS INC DEL$47,273,000
-11.7%
3,317,366
+5.4%
0.02%
-13.6%
SABR BuySABRE CORP$48,437,000
+23.7%
1,965,759
+7.7%
0.02%
+18.8%
RPAI BuyRETAIL PPTYS AMER INCcla$47,090,000
+10.6%
3,684,619
+0.9%
0.02%
+5.6%
CHK BuyCHESAPEAKE ENERGY CORP$46,954,000
+144.9%
8,960,853
+41.2%
0.02%
+137.5%
SNPS SellSYNOPSYS INC$46,445,000
-1.7%
542,793
-4.3%
0.02%
-5.0%
HSIC BuySCHEIN HENRY INC$47,437,000
+13.1%
653,032
+4.6%
0.02%
+11.8%
NHI BuyNATIONAL HEALTH INVS INC$47,055,000
+11.0%
638,621
+1.4%
0.02%
+5.6%
JBSS SellSANFILIPPO JOHN B & SON INC$47,773,000
+27.0%
641,675
-1.3%
0.02%
+18.8%
BWXT SellBWX TECHNOLOGIES INC$46,359,000
-2.5%
743,898
-0.6%
0.02%
-10.0%
COO BuyCOOPER COS INC$46,104,000
+4.7%
195,813
+1.7%
0.02%0.0%
CATM BuyCARDTRONICS PLCcla$45,243,000
+20.2%
1,871,045
+10.9%
0.02%
+12.5%
HE BuyHAWAIIAN ELEC INDUSTRIES$45,642,000
+8.1%
1,330,655
+8.4%
0.02%0.0%
ESNT BuyESSENT GROUP LTD$46,180,000
+20.4%
1,289,183
+43.0%
0.02%
+12.5%
SNHY BuySUN HYDRAULICS CORP$45,676,000
-4.6%
947,817
+6.0%
0.02%
-10.0%
G SellGENPACT LIMITEDcla$44,069,000
-10.5%
1,523,284
-1.1%
0.02%
-14.3%
CDEV BuyCENTENNIAL RESOURCE DEV INCcla$46,183,000
+39.9%
2,556,854
+42.1%
0.02%
+28.6%
UVSP BuyUNIVEST CORP PA$45,559,000
+8.3%
1,656,670
+9.1%
0.02%0.0%
AGX BuyARGAN INC$44,315,000
+13.1%
1,082,183
+18.7%
0.02%
+12.5%
DDR NewDDR CORP$44,727,0002,498,685
+100.0%
0.02%
GSBC BuyGREAT SOUTHN BANCORP INC$44,579,000
+24.6%
779,351
+8.8%
0.02%
+20.0%
NHC BuyNATIONAL HEALTHCARE CORP$44,159,000
+23.6%
627,443
+4.7%
0.02%
+20.0%
DTE BuyDTE ENERGY CO$43,919,000
+0.6%
423,793
+1.3%
0.02%0.0%
TCBK BuyTRICO BANCSHARES$46,243,000
+4.8%
1,234,764
+4.2%
0.02%0.0%
WIFI SellBOINGO WIRELESS INC$44,899,000
-9.2%
1,987,581
-0.4%
0.02%
-14.3%
JRVR BuyJAMES RIV GROUP LTD$45,540,000
+41.3%
1,159,061
+27.5%
0.02%
+38.5%
TACO BuyDEL TACO RESTAURANTS INC$45,572,000
+45.2%
3,213,866
+6.1%
0.02%
+38.5%
SYNT BuySYNTEL INC$44,172,000
+32.4%
1,376,514
+5.4%
0.02%
+28.6%
IIIN BuyINSTEEL INDUSTRIES INC$44,640,000
+22.2%
1,336,512
+1.1%
0.02%
+20.0%
GGG BuyGRACO INC$44,515,000
-0.6%
984,414
+0.5%
0.02%
-5.3%
SYX SellSYSTEMAX INC$44,728,000
+14.9%
1,302,870
-4.5%
0.02%
+12.5%
FRGI BuyFIESTA RESTAURANT GROUP INC$45,462,000
+56.5%
1,584,019
+0.9%
0.02%
+50.0%
QLYS SellQUALYS INC$45,116,000
+10.4%
535,177
-4.7%
0.02%
+5.9%
QSII BuyQUALITY SYS INC$44,782,000
+47.3%
2,296,466
+3.1%
0.02%
+38.5%
DPZ SellDOMINOS PIZZA INC$45,865,000
+20.6%
162,542
-0.2%
0.02%
+12.5%
K BuyKELLOGG CO$45,164,000
+11.9%
646,404
+4.1%
0.02%
+5.9%
DCI BuyDONALDSON INC$45,312,000
+5.2%
1,004,255
+5.0%
0.02%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$45,448,000
+20.9%
3,948,668
+8.1%
0.02%
+12.5%
XOXO BuyXO GROUP INC$45,248,000
+58.3%
1,414,007
+2.6%
0.02%
+50.0%
UCTT BuyULTRA CLEAN HLDGS INC$45,568,000
+0.4%
2,745,093
+16.4%
0.02%
-5.3%
ES BuyEVERSOURCE ENERGY$46,165,000
+0.6%
787,700
+1.1%
0.02%
-5.3%
JWN BuyNORDSTROM INC$45,502,000
+24.1%
878,679
+16.1%
0.02%
+20.0%
INTL BuyINTL FCSTONE INC$46,292,000
+23.6%
895,234
+2.0%
0.02%
+12.5%
BEN BuyFRANKLIN RES INC$43,955,000
+3.3%
1,371,504
+11.8%
0.02%0.0%
AMG BuyAFFILIATED MANAGERS GROUP$44,106,000
-20.7%
296,626
+1.2%
0.02%
-21.7%
SCVL SellSHOE CARNIVAL INC$44,631,000
+29.4%
1,375,338
-5.1%
0.02%
+28.6%
PEB BuyPEBBLEBROOK HOTEL TR$44,439,000
+14.1%
1,145,349
+1.0%
0.02%
+12.5%
PZZA SellPAPA JOHNS INTL INC$46,296,000
-11.5%
912,752
-0.1%
0.02%
-18.2%
WSO SellWATSCO INC$44,705,000
-3.3%
250,761
-1.9%
0.02%
-5.3%
TWI BuyTITAN INTL INC ILL$46,282,000
-14.8%
4,313,260
+0.1%
0.02%
-21.7%
KNL BuyKNOLL INC$44,114,000
+3.5%
2,119,876
+0.4%
0.02%0.0%
CPB BuyCAMPBELL SOUP CO$45,647,000
-3.6%
1,125,936
+3.0%
0.02%
-10.0%
CALM BuyCAL MAINE FOODS INC$45,854,000
+5.5%
1,000,072
+0.6%
0.02%0.0%
REX SellREX AMERICAN RESOURCES CORP$44,603,000
+10.9%
550,854
-0.3%
0.02%
+5.9%
HOFT SellHOOKER FURNITURE CORP$45,181,000
+24.4%
963,350
-2.6%
0.02%
+20.0%
RMD BuyRESMED INC$45,568,000
+5.9%
439,909
+0.6%
0.02%0.0%
EDR SellEDUCATION RLTY TR INC$42,077,000
+10.6%
1,013,896
-12.7%
0.02%
+6.2%
UGI SellUGI CORP NEW$43,205,000
+13.8%
829,744
-2.9%
0.02%
+6.2%
IGT SellINTERNATIONAL GAME TECHNOLOGcla$43,356,000
-16.1%
1,865,652
-3.5%
0.02%
-22.7%
ING SellING GROEP N Vadr$43,346,000
-18.7%
3,026,972
-3.9%
0.02%
-22.7%
PSB BuyPS BUSINESS PKS INC CALIF$41,816,000
+14.7%
325,419
+0.9%
0.02%
+13.3%
NTRI SellNUTRI SYS INC NEW$42,727,000
+42.6%
1,109,801
-0.1%
0.02%
+41.7%
PRAH BuyPRA HEALTH SCIENCES INC$41,679,000
+12.9%
446,443
+0.4%
0.02%
+13.3%
HQY SellHEALTHEQUITY INC$42,753,000
+17.3%
569,255
-5.4%
0.02%
+13.3%
AMD BuyADVANCED MICRO DEVICES INC$42,334,000
+91.9%
2,823,534
+28.6%
0.02%
+88.9%
NNBR SellNN INC$43,617,000
-21.9%
2,307,741
-0.8%
0.02%
-26.1%
CHEF BuyCHEFS WHSE INC$42,000,000
+36.2%
1,473,675
+9.9%
0.02%
+30.8%
COBZ BuyCOBIZ FINANCIAL INC$42,041,000
+11.8%
1,957,230
+2.0%
0.02%
+6.2%
TTE BuyTOTAL S Aadr$42,522,000
+6.1%
702,152
+1.1%
0.02%0.0%
GRUB SellGRUBHUB INC$43,158,000
-0.8%
411,355
-4.1%
0.02%
-5.6%
PVAC BuyPENN VA CORP NEW$43,843,000
+270.1%
516,471
+52.8%
0.02%
+240.0%
MTSC BuyMTS SYS CORP$43,687,000
+18.4%
829,762
+16.1%
0.02%
+13.3%
WASH BuyWASHINGTON TR BANCORP$42,145,000
+11.2%
725,376
+2.9%
0.02%
+6.2%
SPAR SellSPARTAN MTRS INC$41,865,000
-15.9%
2,772,553
-4.2%
0.02%
-19.0%
WING BuyWINGSTOP INC$42,137,000
+14.9%
808,449
+4.1%
0.02%
+13.3%
HZO SellMARINEMAX INC$42,557,000
-2.6%
2,245,737
-0.0%
0.02%
-5.6%
EGN SellENERGEN CORP$42,659,000
+12.0%
585,863
-3.3%
0.02%
+6.2%
ENIC BuyENEL CHILE S Aadr$42,803,000
-20.6%
8,770,640
+4.1%
0.02%
-22.7%
WAT BuyWATERS CORP$41,662,000
-1.8%
215,202
+0.7%
0.02%
-5.6%
CNS BuyCOHEN & STEERS INC$41,848,000
+18.0%
1,003,358
+15.0%
0.02%
+13.3%
EBF SellENNIS INC$43,283,000
+2.1%
2,126,975
-1.1%
0.02%
-5.6%
IEX BuyIDEX CORP$43,730,000
-4.0%
320,424
+0.2%
0.02%
-10.5%
CNA SellCNA FINL CORP$42,936,000
-8.5%
939,927
-1.1%
0.02%
-15.0%
POOL BuyPOOL CORPORATION$42,412,000
+7.5%
279,939
+3.7%
0.02%
+6.2%
RYAM BuyRAYONIER ADVANCED MATLS INC$42,089,000
+14.3%
2,462,810
+43.6%
0.02%
+13.3%
RMAX BuyRE MAX HLDGS INCcla$43,517,000
+0.1%
829,693
+15.4%
0.02%
-5.6%
CNNE BuyCANNAE HLDGS INC$42,919,000
+11.6%
2,313,702
+13.5%
0.02%
+6.2%
BURL BuyBURLINGTON STORES INC$43,163,000
+22.0%
286,714
+7.9%
0.02%
+13.3%
CVLG BuyCOVENANT TRANSN GROUP INCcla$43,512,000
+9.6%
1,381,345
+3.8%
0.02%0.0%
CXP BuyCOLUMBIA PPTY TR INC$43,020,000
+12.1%
1,894,353
+1.0%
0.02%
+6.2%
EEFT BuyEURONET WORLDWIDE INC$43,046,000
+15.5%
513,862
+8.8%
0.02%
+6.2%
VRA SellVERA BRADLEY INC$41,800,000
+31.9%
2,977,085
-0.3%
0.02%
+30.8%
MMI BuyMARCUS & MILLICHAP INC$43,508,000
+11.8%
1,115,290
+3.3%
0.02%
+6.2%
CPLG NewCOREPOINT LODGING INC$43,713,0001,687,751
+100.0%
0.02%
HAS BuyHASBRO INC$43,488,000
+11.3%
471,115
+1.6%
0.02%
+6.2%
VRS BuyVERSO CORPcla$43,696,000
+67.2%
2,008,102
+29.4%
0.02%
+54.5%
CBOE BuyCBOE GLOBAL MARKETS INC$43,800,000
-7.9%
420,869
+1.0%
0.02%
-15.0%
AXTA BuyAXALTA COATING SYS LTD$43,626,000
+21.4%
1,439,278
+20.9%
0.02%
+13.3%
HCSG BuyHEALTHCARE SVCS GRP INC$43,889,000
-0.6%
1,016,184
+0.0%
0.02%
-5.6%
MTRX BuyMATRIX SVC CO$41,428,000
+34.2%
2,257,631
+0.2%
0.02%
+30.8%
HPR BuyHIGHPOINT RES CORP$43,880,000
+29.5%
7,217,147
+8.2%
0.02%
+21.4%
RGP BuyRESOURCES CONNECTION INC$42,932,000
+4.7%
2,540,337
+0.3%
0.02%0.0%
PHG SellKONINKLIJKE PHILIPS N V$43,442,000
+6.1%
1,027,717
-3.8%
0.02%0.0%
DOC BuyPHYSICIANS RLTY TR$43,741,000
+7.3%
2,744,066
+4.8%
0.02%0.0%
NDSN BuyNORDSON CORP$41,727,000
-4.0%
324,962
+1.9%
0.02%
-5.6%
EXP SellEAGLE MATERIALS INC$43,508,000
-3.9%
414,469
-5.7%
0.02%
-10.5%
PUK SellPRUDENTIAL PLCadr$41,476,000
-12.1%
907,576
-1.6%
0.02%
-15.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcla$43,371,000
+14.8%
991,800
+1.6%
0.02%
+6.2%
ATH BuyATHENE HLDG LTDcla$43,063,000
+460.8%
982,333
+511.6%
0.02%
+466.7%
CIR BuyCIRCOR INTL INC$42,201,000
+4.1%
1,141,802
+20.1%
0.02%0.0%
DIN SellDINE BRANDS GLOBAL INC$41,507,000
+13.6%
554,867
-0.4%
0.02%
+13.3%
CRVL BuyCORVEL CORP$42,810,000
+6.9%
792,787
+0.1%
0.02%0.0%
TPRE BuyTHIRD PT REINS LTD$42,355,000
+6.6%
3,388,366
+19.0%
0.02%0.0%
CPK BuyCHESAPEAKE UTILS CORP$43,469,000
+14.7%
543,699
+0.9%
0.02%
+6.2%
FMC SellF M C CORP$42,707,000
+13.6%
478,752
-2.5%
0.02%
+6.2%
DOOR BuyMASONITE INTL CORP NEW$42,267,000
+29.6%
588,268
+10.7%
0.02%
+21.4%
BHP  BHP BILLITON LTDadr$43,888,000
+12.6%
877,5840.0%0.02%
+6.2%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$42,181,000
+2.5%
411,450
-0.3%
0.02%0.0%
SP BuySP PLUS CORP$43,384,000
+10.5%
1,166,230
+5.8%
0.02%
+6.2%
WABC BuyWESTAMERICA BANCORPORATION$40,035,000
+3.8%
708,437
+6.7%
0.02%0.0%
TTC BuyTORO CO$39,754,000
+20.3%
659,820
+24.7%
0.02%
+14.3%
FISI BuyFINANCIAL INSTNS INC$40,994,000
+16.4%
1,246,022
+4.7%
0.02%
+6.7%
THR BuyTHERMON GROUP HLDGS INC$39,271,000
+3.8%
1,717,147
+1.7%
0.02%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcla$39,852,000
+4.2%
2,330,526
+2.3%
0.02%0.0%
TUP SellTUPPERWARE BRANDS CORP$39,951,000
-14.9%
968,742
-0.1%
0.02%
-20.0%
FLS BuyFLOWSERVE CORP$39,314,000
-5.3%
973,149
+1.5%
0.02%
-5.9%
GCP SellGCP APPLIED TECHNOLOGIES INC$40,288,000
-0.5%
1,391,645
-0.2%
0.02%
-5.9%
DNKN BuyDUNKIN BRANDS GROUP INC$39,312,000
+24.8%
569,154
+7.8%
0.02%
+23.1%
DRH BuyDIAMONDROCK HOSPITALITY CO$39,876,000
+18.7%
3,247,324
+1.0%
0.02%
+14.3%
DENN SellDENNYS CORP$40,572,000
+3.0%
2,546,859
-0.2%
0.02%0.0%
CR BuyCRANE CO$39,815,000
-8.8%
496,882
+5.6%
0.02%
-11.1%
HSTM BuyHEALTHSTREAM INC$41,187,000
+14.1%
1,508,142
+3.8%
0.02%
+6.7%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$39,109,000
+19.9%
5,112,078
+8.9%
0.02%
+14.3%
VRTV BuyVERITIV CORP$39,069,000
+14.3%
980,402
+12.5%
0.02%
+14.3%
STAG BuySTAG INDL INC$39,880,000
+23.6%
1,464,546
+8.6%
0.02%
+23.1%
COMM BuyCOMMSCOPE HLDG CO INC$39,845,000
-23.3%
1,364,365
+5.0%
0.02%
-27.3%
VSM BuyVERSUM MATLS INC$40,618,000
+6.0%
1,093,339
+7.3%
0.02%0.0%
VIAV SellVIAVI SOLUTIONS INC$39,943,000
+4.9%
3,900,806
-0.5%
0.02%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$39,198,000
-21.7%
290,077
+0.1%
0.02%
-23.8%
VPG SellVISHAY PRECISION GROUP INC$39,033,000
+21.1%
1,023,141
-1.2%
0.02%
+23.1%
AOS BuySMITH A O$38,996,000
-6.6%
659,316
+0.5%
0.02%
-5.9%
INWK SellINNERWORKINGS INC$40,128,000
-4.2%
4,617,706
-0.2%
0.02%
-5.9%
CCF SellCHASE CORP$39,649,000
+0.4%
338,158
-0.3%
0.02%0.0%
PCG BuyPG&E CORP$39,867,000
-2.3%
936,687
+0.9%
0.02%
-5.9%
CARB BuyCARBONITE INC$39,637,000
+21.5%
1,135,741
+0.3%
0.02%
+14.3%
KE SellKIMBALL ELECTRONICS INC$40,762,000
+11.9%
2,227,389
-1.3%
0.02%
+6.7%
SMG SellSCOTTS MIRACLE GRO COcla$40,607,000
-3.7%
488,311
-0.7%
0.02%
-11.1%
SGMS SellSCIENTIFIC GAMES CORP$41,174,000
+16.2%
837,714
-1.6%
0.02%
+6.7%
WU SellWESTERN UN CO$39,116,000
+5.6%
1,924,047
-0.1%
0.02%
+6.7%
CAI SellCAI INTERNATIONAL INC$39,941,000
+8.6%
1,718,658
-0.6%
0.02%
+6.7%
BRSWQ BuyBRISTOW GROUP INC$39,485,000
+19.6%
2,798,368
+10.2%
0.02%
+14.3%
LGND SellLIGAND PHARMACEUTICALS INC$41,245,000
+12.3%
199,085
-10.4%
0.02%
+6.7%
AMCX BuyAMC NETWORKS INCcla$40,712,000
+38.7%
654,502
+15.3%
0.02%
+33.3%
BOOT BuyBOOT BARN HLDGS INC$39,356,000
+28.1%
1,896,647
+9.4%
0.02%
+23.1%
BCEI BuyBONANZA CREEK ENERGY INC$39,580,000
+141.8%
1,045,164
+76.9%
0.02%
+128.6%
XHR BuyXENIA HOTELS & RESORTS INC$40,301,000
+25.4%
1,654,364
+1.5%
0.02%
+23.1%
MSM SellMSC INDL DIRECT INCcla$39,117,000
-8.4%
461,005
-1.0%
0.02%
-11.1%
MAS BuyMASCO CORP$39,576,000
+6.2%
1,057,653
+14.7%
0.02%0.0%
MASI SellMASIMO CORP$40,778,000
-4.2%
417,575
-13.7%
0.02%
-11.1%
MMS SellMAXIMUS INC$40,898,000
-7.1%
658,440
-0.2%
0.02%
-11.1%
RFP BuyRESOLUTE FST PRODS INC$39,862,000
+32.6%
3,851,433
+6.3%
0.02%
+23.1%
AZO BuyAUTOZONE INC$40,851,000
+4.8%
60,878
+1.4%
0.02%0.0%
RP SellREALPAGE INC$39,487,000
+6.5%
716,646
-0.5%
0.02%
+6.7%
NCS BuyNCI BUILDING SYS INC$41,189,000
+19.4%
1,961,345
+0.7%
0.02%
+14.3%
RDN BuyRADIAN GROUP INC$40,066,000
-3.4%
2,470,171
+13.4%
0.02%
-5.9%
LAZ SellLAZARD LTDcla$40,231,000
-7.5%
822,547
-0.6%
0.02%
-11.1%
SFL BuySHIP FINANCE INTERNATIONAL Lcla$39,280,000
+29.0%
2,627,417
+23.4%
0.02%
+23.1%
TLK BuyP T TELEKOMUNIKASI INDONESIAadr$39,953,000
-1.3%
1,536,730
+0.3%
0.02%
-5.9%
PETS BuyPETMED EXPRESS INC$39,859,000
+5.6%
904,848
+0.1%
0.02%0.0%
PE SellPARSLEY ENERGY INCcla$39,127,000
+3.9%
1,292,177
-0.6%
0.02%0.0%
PRK BuyPARK NATL CORP$39,835,000
+18.1%
357,518
+10.0%
0.02%
+14.3%
TOWR BuyTOWER INTL INC$41,201,000
+15.8%
1,295,595
+1.0%
0.02%
+6.7%
SEE BuySEALED AIR CORP NEW$38,465,000
-0.1%
906,108
+0.7%
0.02%
-6.2%
WWE BuyWORLD WRESTLING ENTMT INCcla$36,745,000
+107.6%
504,577
+2.6%
0.02%
+114.3%
VEDL BuyVEDANTA LTDadr$38,624,000
-22.6%
2,842,556
+0.1%
0.02%
-28.6%
HIBB SellHIBBETT SPORTS INC$36,385,000
-4.9%
1,588,842
-0.6%
0.02%
-6.2%
CLB BuyCORE LABORATORIES N V$37,244,000
+24.2%
295,106
+6.5%
0.02%
+15.4%
VAR BuyVARIAN MED SYS INC$36,573,000
-5.7%
321,587
+1.7%
0.02%
-6.2%
DXPE BuyDXP ENTERPRISES INC NEW$37,828,000
-1.3%
990,287
+0.7%
0.02%
-6.2%
ESND BuyESSENDANT INC$37,997,000
+80.2%
2,874,201
+6.3%
0.02%
+66.7%
RBCAA BuyREPUBLIC BANCORP KYcla$36,621,000
+19.7%
808,398
+1.2%
0.02%
+15.4%
NGVT SellINGEVITY CORP$36,641,000
+7.1%
453,126
-2.4%
0.02%
+7.1%
DHT BuyDHT HOLDINGS INCcla$36,623,000
+39.3%
7,808,667
+1.0%
0.02%
+36.4%
EIX BuyEDISON INTL$38,007,000
+0.3%
600,679
+0.9%
0.02%
-6.2%
NUAN BuyNUANCE COMMUNICATIONS INC$37,132,000
-1.1%
2,674,334
+12.2%
0.02%
-6.2%
PESXQ BuyPIONEER ENERGY SVCS CORP$38,058,000
+121.8%
6,505,737
+2.4%
0.02%
+114.3%
SBNY BuySIGNATURE BK NEW YORK N Y$37,385,000
+4.5%
292,353
+16.0%
0.02%0.0%
HAYN SellHAYNES INTERNATIONAL INC$38,362,000
-2.7%
1,044,133
-1.7%
0.02%
-6.2%
ATRI BuyATRION CORP$37,739,000
-5.0%
62,961
+0.0%
0.02%
-11.8%
UE BuyURBAN EDGE PPTYS$38,732,000
+10.1%
1,693,560
+2.8%
0.02%0.0%
TRU BuyTRANSUNION$38,724,000
+28.1%
540,532
+1.5%
0.02%
+15.4%
IMKTA SellINGLES MKTS INCcla$37,783,000
-6.6%
1,188,140
-0.6%
0.02%
-11.8%
TPX SellTEMPUR SEALY INTL INC$37,507,000
+5.7%
780,557
-0.4%
0.02%0.0%
AMRX NewAMNEAL PHARMACEUTICALS INC$38,076,0002,320,288
+100.0%
0.02%
MDU BuyMDU RES GROUP INC$38,288,000
+36.7%
1,334,976
+34.2%
0.02%
+25.0%
CRMT SellAMERICAS CAR MART INC$36,735,000
+21.1%
593,445
-1.3%
0.02%
+15.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$37,511,000
+4.9%
439,330
+0.9%
0.02%0.0%
TAL BuyTAL ED GROUPadr$37,546,000
+6.3%
1,018,972
+7.0%
0.02%0.0%
EPAM SellEPAM SYS INC$38,247,000
+6.5%
307,636
-1.9%
0.02%0.0%
BKS SellBARNES & NOBLE INC$38,496,000
+27.0%
6,062,265
-1.0%
0.02%
+15.4%
CHDN BuyCHURCHILL DOWNS INC$38,087,000
+25.1%
128,462
+2.9%
0.02%
+15.4%
CPF SellCENTRAL PAC FINL CORP$38,570,000
-0.2%
1,346,227
-0.9%
0.02%
-6.2%
LTMAQ SellLATAM AIRLS GROUP S Aadr$38,147,000
-36.7%
3,854,846
-1.6%
0.02%
-40.0%
HEIA BuyHEICO CORP NEWcla$37,580,000
+4.5%
616,574
+21.7%
0.02%0.0%
CAMP BuyCALAMP CORP$38,721,000
+2.7%
1,652,677
+0.3%
0.02%
-6.2%
ACLS BuyAXCELIS TECHNOLOGIES INC$38,721,000
-14.9%
1,955,604
+5.7%
0.02%
-21.1%
EGL BuyENGILITY HLDGS INC NEW$36,711,000
+25.7%
1,198,127
+0.1%
0.02%
+25.0%
HUBB BuyHUBBELL INC$38,226,000
-12.2%
361,502
+1.1%
0.02%
-16.7%
REXR BuyREXFORD INDL RLTY INC$37,751,000
+14.9%
1,202,623
+5.4%
0.02%
+7.1%
SBH BuySALLY BEAUTY HLDGS INC$38,636,000
+0.5%
2,410,135
+3.2%
0.02%
-6.2%
COTV BuyCOTIVITI HLDGS INC$38,631,000
+50.5%
875,385
+17.5%
0.02%
+36.4%
REI BuyRING ENERGY INC$36,887,000
+16.4%
2,922,825
+32.3%
0.02%
+15.4%
PDCO SellPATTERSON COMPANIES INC$37,935,000
+1.1%
1,673,280
-0.8%
0.02%
-6.2%
TRIP BuyTRIPADVISOR INC$37,342,000
+50.5%
670,209
+10.4%
0.02%
+50.0%
MBWM BuyMERCANTILE BANK CORP$38,768,000
+17.4%
1,048,925
+5.6%
0.02%
+7.1%
S SellSPRINT CORP$37,684,000
+11.3%
6,926,466
-0.1%
0.02%
+7.1%
MOMO BuyMOMO INCadr$38,444,000
+29.4%
883,018
+11.1%
0.02%
+25.0%
WRE BuyWASHINGTON REAL ESTATE INVTreit$36,657,000
+13.5%
1,208,626
+2.2%
0.02%
+15.4%
SUP SellSUPERIOR INDS INTL INC$37,319,000
+33.8%
2,084,814
-0.6%
0.02%
+25.0%
FE BuyFIRSTENERGY CORP$36,553,000
+7.4%
1,017,794
+1.7%
0.02%
+7.1%
LII SellLENNOX INTL INC$37,948,000
-3.1%
189,642
-1.1%
0.02%
-6.2%
ORBC SellORBCOMM INC$36,568,000
+2.2%
3,620,722
-5.2%
0.02%0.0%
YY BuyYY INC$38,844,000
+2.3%
386,256
+7.0%
0.02%
-6.2%
RH BuyRH$37,774,000
+50.6%
270,378
+2.7%
0.02%
+50.0%
CC BuyCHEMOURS CO$36,430,000
+2.1%
821,272
+12.1%
0.02%0.0%
SRDX SellSURMODICS INC$35,138,000
+44.9%
636,556
-0.1%
0.01%
+40.0%
LNDC SellLANDEC CORP$34,491,000
+13.5%
2,314,826
-0.6%
0.01%
+7.7%
ALLE BuyALLEGION PUB LTD COord$35,224,000
-3.5%
455,327
+6.4%
0.01%
-6.7%
ETR BuyENTERGY CORP NEW$34,153,000
+3.7%
422,710
+1.1%
0.01%0.0%
HTBK BuyHERITAGE COMMERCE CORP$34,713,000
+12.5%
2,043,153
+9.1%
0.01%
+7.7%
HSY BuyHERSHEY CO$35,859,000
-4.0%
385,293
+2.0%
0.01%
-12.5%
RM BuyREGIONAL MGMT CORP$34,412,000
+11.0%
982,621
+0.9%
0.01%
+7.7%
BSAC BuyBANCO SANTANDER CHILE NEW$36,330,000
+7.5%
1,155,759
+14.6%
0.01%0.0%
TBBK BuyBANCORP INC DEL$36,073,000
+1.1%
3,448,573
+4.4%
0.01%
-6.7%
CENT SellCENTRAL GARDEN & PET CO$35,014,000
-8.9%
805,292
-9.9%
0.01%
-12.5%
PEGI BuyPATTERN ENERGY GROUP INCcla$35,854,000
+9.8%
1,912,257
+1.2%
0.01%0.0%
FLWS SellFLWS/1-800 FLOWERScla$35,528,000
+5.6%
2,830,921
-0.7%
0.01%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$33,904,000
+15.8%
341,469
+2.9%
0.01%
+16.7%
JD BuyJD COM INCadr$35,489,000
-0.1%
911,002
+3.9%
0.01%
-6.7%
KBAL BuyKIMBALL INTL INCclb$34,498,000
-5.0%
2,134,788
+0.2%
0.01%
-6.7%
FDS BuyFACTSET RESH SYS INC$35,450,000
+1.0%
178,950
+1.7%
0.01%
-6.7%
CSV SellCARRIAGE SVCS INC$33,934,000
-11.7%
1,382,213
-0.5%
0.01%
-12.5%
LNG BuyCHENIERE ENERGY INC$35,906,000
+24.6%
550,815
+2.2%
0.01%
+16.7%
PFBC BuyPREFERRED BK LOS ANGELES CA$34,622,000
-1.3%
563,318
+3.1%
0.01%
-6.7%
BTI SellBRITISH AMERN TOB PLCadr$35,706,000
-20.4%
707,751
-9.0%
0.01%
-26.3%
TSLA SellTESLA INC$34,556,000
+27.5%
100,740
-1.1%
0.01%
+27.3%
PERY SellELLIS PERRY INTL INC$35,549,000
+3.9%
1,308,395
-1.3%
0.01%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$35,012,000
+35.4%
2,357,716
+2.1%
0.01%
+27.3%
BHF BuyBRIGHTHOUSE FINL INC$34,934,000
-16.3%
871,785
+7.4%
0.01%
-17.6%
CRAI SellCRA INTL INC$35,592,000
-3.9%
699,400
-1.2%
0.01%
-6.7%
FOSL SellFOSSIL GROUP INC$34,095,000
+105.4%
1,268,721
-2.9%
0.01%
+100.0%
SPXC BuySPX CORP$35,838,000
+8.0%
1,022,485
+0.1%
0.01%0.0%
NVO  NOVO-NORDISK A Sadr$34,798,000
-6.4%
754,5000.0%0.01%
-6.7%
SMHI BuySEACOR MARINE HLDGS INC$34,004,000
+29.3%
1,472,696
+6.5%
0.01%
+27.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$35,784,000
+42.1%
82,957
+6.4%
0.01%
+40.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$35,688,000
+7.3%
1,519,180
+0.5%
0.01%0.0%
AKR BuyACADIA RLTY TR$36,064,000
+13.2%
1,317,619
+1.7%
0.01%
+7.7%
IT SellGARTNER INC$36,081,000
+11.8%
271,476
-1.1%
0.01%
+7.7%
AEE BuyAMEREN CORP$35,593,000
+8.9%
584,934
+1.4%
0.01%0.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$36,005,000
+10.8%
1,130,074
+3.8%
0.01%0.0%
NEU BuyNEWMARKET CORP$34,702,000
+17.6%
85,794
+16.8%
0.01%
+16.7%
CAC BuyCAMDEN NATL CORP$35,991,000
+8.1%
787,376
+5.3%
0.01%0.0%
QUAD BuyQUAD / GRAPHICS INC$34,010,000
+9.0%
1,632,764
+32.6%
0.01%
+7.7%
SIX SellSIX FLAGS ENTMT CORP NEW$34,099,000
+12.3%
486,735
-0.2%
0.01%
+7.7%
CLNE BuyCLEAN ENERGY FUELS CORP$34,477,000
+139.5%
9,343,300
+7.1%
0.01%
+133.3%
UCFC SellUNITED CMNTY FINL CORP OHIO$34,345,000
+10.5%
3,125,092
-0.9%
0.01%
+7.7%
APY NewAPERGY CORP$35,938,000861,102
+100.0%
0.01%
PPL BuyPPL CORP$34,619,000
+2.3%
1,212,539
+1.4%
0.01%0.0%
BKI BuyBLACK KNIGHT INC$35,435,000
+15.1%
661,757
+1.3%
0.01%
+7.7%
FCAU SellFIAT CHRYSLER AUTOMOBILES Ncla$36,095,000
-11.8%
1,910,791
-4.1%
0.01%
-17.6%
NVEE BuyNV5 GLOBAL INC$35,176,000
+30.4%
507,591
+4.9%
0.01%
+27.3%
IMO BuyIMPERIAL OIL LTD$33,907,000
+59.1%
1,019,745
+26.8%
0.01%
+55.6%
GBLI SellGLOBAL INDTY LTD CAYMANcla$35,512,000
+7.2%
911,019
-5.1%
0.01%0.0%
COHR BuyCOHERENT INC$35,762,000
-14.7%
228,658
+2.2%
0.01%
-17.6%
IMAX BuyIMAX CORP$35,931,000
+30.4%
1,622,161
+13.0%
0.01%
+27.3%
IDA SellIDACORP INC$34,490,000
-4.0%
373,915
-8.1%
0.01%
-6.7%
MC BuyMOELIS & COcla$34,930,000
+24.2%
595,556
+7.7%
0.01%
+16.7%
ATHN BuyATHENAHEALTH INC$35,414,000
+11.7%
222,536
+0.4%
0.01%
+7.7%
VRSN BuyVERISIGN INC$36,268,000
+20.3%
263,908
+3.8%
0.01%
+7.7%
RGR SellSTURM RUGER & CO INC$35,797,000
+6.4%
639,217
-0.2%
0.01%0.0%
HVT SellHAVERTY FURNITURE INC$35,374,000
+6.4%
1,637,677
-0.8%
0.01%0.0%
MKTX BuyMARKETAXESS HLDGS INC$33,923,000
-8.1%
171,423
+1.0%
0.01%
-6.7%
CVI BuyCVR ENERGY INC$34,441,000
+34.8%
931,127
+10.1%
0.01%
+27.3%
CLW SellCLEARWATER PAPER CORP$32,071,000
-41.2%
1,388,354
-0.5%
0.01%
-43.5%
USCR BuyU S CONCRETE INC$31,650,000
-10.9%
602,860
+2.5%
0.01%
-13.3%
SYBT BuySTOCK YDS BANCORP INC$33,151,000
+12.3%
868,957
+3.3%
0.01%
+8.3%
NLS BuyNAUTILUS INC$32,253,000
+19.2%
2,054,320
+2.1%
0.01%
+18.2%
WTR BuyAQUA AMERICA INC$32,799,000
+9.2%
932,286
+5.8%
0.01%0.0%
FORR BuyFORRESTER RESH INC$32,195,000
+3.8%
767,461
+2.6%
0.01%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$32,704,000
+5.8%
1,563,291
-0.2%
0.01%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$33,746,000
+30.8%
7,583,243
+10.2%
0.01%
+18.2%
VIPS BuyVIPSHOP HLDGS LTDadr$32,418,000
-31.3%
2,987,768
+5.2%
0.01%
-35.0%
ENB BuyENBRIDGE INC$32,470,000
+31.6%
910,407
+16.1%
0.01%
+30.0%
ATO BuyATMOS ENERGY CORP$32,329,000
+7.8%
358,637
+0.8%
0.01%
+8.3%
PTR BuyPETROCHINA CO LTDadr$33,259,000
+9.4%
436,230
+0.1%
0.01%0.0%
SYMC SellSYMANTEC CORP$31,800,000
-20.3%
1,540,122
-0.3%
0.01%
-23.5%
GHL SellGREENHILL & CO INC$32,127,000
+48.8%
1,131,247
-3.1%
0.01%
+44.4%
CIB BuyBANCOLOMBIA S Aadr$33,280,000
+36.3%
696,398
+19.9%
0.01%
+30.0%
MIDD BuyMIDDLEBY CORP$32,870,000
-14.9%
314,797
+0.9%
0.01%
-18.8%
BOOM SellDMC GLOBAL INC$32,270,000
+59.1%
718,703
-5.2%
0.01%
+62.5%
MSTR BuyMICROSTRATEGY INCcla$32,740,000
+0.5%
256,285
+1.5%
0.01%
-7.1%
MIK BuyMICHAELS COS INC$32,598,000
+2.7%
1,700,657
+5.6%
0.01%0.0%
EGOV BuyNIC INC$33,603,000
+20.1%
2,160,956
+2.7%
0.01%
+8.3%
XPER BuyXPERI CORP$32,723,000
-18.0%
2,032,527
+7.7%
0.01%
-23.5%
MYE SellMYERS INDS INC$33,776,000
-10.0%
1,759,173
-0.9%
0.01%
-18.8%
GLRE BuyGREENLIGHT CAPITAL RE LTDcla$33,008,000
-10.0%
2,324,538
+1.7%
0.01%
-13.3%
POWL BuyPOWELL INDS INC$32,672,000
+35.9%
938,042
+4.8%
0.01%
+30.0%
TECH BuyBIO TECHNE CORP$31,455,000
-1.1%
212,609
+1.0%
0.01%0.0%
AKS BuyAK STL HLDG CORP$31,931,000
+2.2%
7,357,323
+6.7%
0.01%0.0%
CGNX BuyCOGNEX CORP$32,569,000
-14.2%
730,126
+0.0%
0.01%
-18.8%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$33,709,000
+9.7%
1,759,284
+1.2%
0.01%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$33,192,000
+19.0%
959,595
+14.9%
0.01%
+8.3%
TSC BuyTRISTATE CAP HLDGS INC$32,144,000
+29.2%
1,231,587
+15.1%
0.01%
+30.0%
ROL BuyROLLINS INC$33,539,000
+3.6%
637,858
+0.6%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcla$31,912,000
-9.1%
1,058,457
+0.4%
0.01%
-13.3%
LGFB BuyLIONS GATE ENTMNT CORPclb$31,794,000
+46.0%
1,355,195
+49.9%
0.01%
+44.4%
SEIC BuySEI INVESTMENTS CO$32,311,000
-15.4%
516,778
+1.4%
0.01%
-18.8%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$32,473,000
-7.5%
261,963
+2.1%
0.01%
-13.3%
PHH SellPHH CORP$32,812,000
-3.2%
3,021,362
-6.8%
0.01%
-7.1%
ZAGG SellZAGG INC$32,627,000
+33.8%
1,885,928
-5.7%
0.01%
+30.0%
CHT BuyCHUNGHWA TELECOM CO LTDadr$32,303,000
-6.9%
899,427
+0.7%
0.01%
-7.1%
HCI SellHCI GROUP INC$31,729,000
+8.7%
763,272
-0.2%
0.01%
+8.3%
MBUU BuyMALIBU BOATS INC$32,562,000
+28.8%
776,397
+2.0%
0.01%
+18.2%
CMS BuyCMS ENERGY CORP$33,531,000
+5.8%
709,247
+1.3%
0.01%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC$31,609,000
-22.5%
387,239
-1.6%
0.01%
-23.5%
PKOH BuyPARK OHIO HLDGS CORP$31,584,000
+0.2%
846,751
+4.4%
0.01%0.0%
ANIP BuyANI PHARMACEUTICALS INC$32,019,000
+17.5%
479,325
+2.4%
0.01%
+18.2%
LNN BuyLINDSAY CORP$32,494,000
+6.8%
335,015
+0.7%
0.01%0.0%
LMAT BuyLEMAITRE VASCULAR INC$33,684,000
-7.3%
1,006,078
+0.3%
0.01%
-13.3%
GSM SellFERROGLOBE PLCcla$32,613,000
-22.4%
3,805,480
-2.8%
0.01%
-27.8%
NTB BuyBANK OF NT BUTTERFIELD&SON Lcla$31,704,000
+6.0%
693,409
+4.0%
0.01%
+8.3%
DCO SellDUCOMMUN INC DEL$31,506,000
+8.7%
952,133
-0.2%
0.01%
+8.3%
WSBF BuyWATERSTONE FINL INC MD$31,939,000
+1.7%
1,873,262
+3.2%
0.01%0.0%
KRO BuyKRONOS WORLDWIDE INC$31,438,000
+15.3%
1,395,482
+15.6%
0.01%
+18.2%
CTRN SellCITI TRENDS INC$31,718,000
-12.0%
1,155,864
-0.9%
0.01%
-13.3%
RUSHB SellRUSH ENTERPRISES INCclb$33,374,000
+3.8%
760,218
-4.5%
0.01%0.0%
QCP BuyQUALITY CARE PPTYS INC$32,385,000
+12.0%
1,505,561
+1.2%
0.01%
+8.3%
DLB SellDOLBY LABORATORIES INC$31,829,000
-4.0%
515,936
-1.1%
0.01%
-7.1%
NI BuyNISOURCE INC$31,548,000
+12.2%
1,200,515
+2.1%
0.01%
+8.3%
BERY BuyBERRY GLOBAL GROUP INC$33,629,000
-14.3%
731,975
+2.2%
0.01%
-18.8%
SEDG BuySOLAREDGE TECHNOLOGIES INC$32,858,000
-3.3%
686,651
+6.3%
0.01%
-7.1%
TBK BuyTRIUMPH BANCORP INC$31,971,000
+27.3%
784,564
+28.7%
0.01%
+30.0%
FF BuyFUTUREFUEL CORPORATION$33,477,000
+21.6%
2,389,487
+4.1%
0.01%
+18.2%
TRC BuyTEJON RANCH CO$31,998,000
+19.4%
1,316,795
+13.5%
0.01%
+18.2%
COG BuyCABOT OIL & GAS CORP$29,721,000
-0.1%
1,248,855
+0.7%
0.01%0.0%
CASS BuyCASS INFORMATION SYS INC$29,977,000
+19.9%
435,589
+3.7%
0.01%
+20.0%
CNP BuyCENTERPOINT ENERGY INC$30,084,000
+2.6%
1,085,734
+1.5%
0.01%0.0%
PDLI BuyPDL BIOPHARMA INC$29,284,000
-13.5%
12,514,490
+8.7%
0.01%
-14.3%
AMC SellAMC ENTMT HLDGS INC$30,108,000
+11.8%
1,893,574
-1.2%
0.01%
+9.1%
WETF BuyWISDOMTREE INVTS INC$29,258,000
+1.7%
3,222,092
+2.7%
0.01%0.0%
NOW BuySERVICENOW INC$28,862,000
+5.2%
167,342
+0.9%
0.01%
+9.1%
INDA SellISHARES TRetf$29,258,000
-8.4%
878,878
-6.1%
0.01%
-7.7%
LXP BuyLEXINGTON REALTY TRUST$30,262,000
+11.8%
3,466,420
+0.8%
0.01%
+9.1%
BSRR BuySIERRA BANCORP$29,375,000
+10.0%
1,040,181
+3.8%
0.01%
+9.1%
CHSP BuyCHESAPEAKE LODGING TRreit$30,300,000
+14.7%
957,647
+0.8%
0.01%
+9.1%
WH NewWYNDHAM HOTELS & RESORTS INC$30,872,000524,768
+100.0%
0.01%
LGFA BuyLIONS GATE ENTMNT CORPcla$29,750,000
+76.8%
1,198,595
+84.0%
0.01%
+71.4%
WBC BuyWABCO HLDGS INC$29,770,000
-11.5%
254,399
+1.3%
0.01%
-14.3%
LYG SellLLOYDS BANKING GROUP PLCadr$29,339,000
-14.9%
8,810,510
-5.0%
0.01%
-14.3%
CHUY BuyCHUYS HLDGS INC$30,413,000
+18.8%
990,645
+1.4%
0.01%
+9.1%
WTI BuyW & T OFFSHORE INC$29,716,000
+84.9%
4,156,016
+14.5%
0.01%
+71.4%
SONY  SONY CORPadr$28,879,000
+6.0%
563,3860.0%0.01%
+9.1%
MRLN SellMARLIN BUSINESS SVCS CORP$30,930,000
+4.3%
1,036,176
-0.9%
0.01%0.0%
HTHT NewHUAZHU GROUP LTDadr$30,351,000722,561
+100.0%
0.01%
ERIE BuyERIE INDTY COcla$30,609,000
+4.0%
261,049
+4.3%
0.01%0.0%
VVC BuyVECTREN CORP$30,730,000
+12.3%
430,089
+0.4%
0.01%
+9.1%
HBNC BuyHORIZON BANCORP INC$30,197,000
+11.6%
1,459,492
+61.9%
0.01%
+9.1%
INSW BuyINTERNATIONAL SEAWAYS INC$29,156,000
+60.8%
1,259,965
+22.3%
0.01%
+50.0%
CTWS BuyCONNECTICUT WTR SVC INC$29,048,000
+8.1%
444,711
+0.2%
0.01%
+9.1%
VIVO BuyMERIDIAN BIOSCIENCE INC$29,071,000
+12.6%
1,828,334
+0.5%
0.01%
+9.1%
HEI BuyHEICO CORP NEW$29,055,000
+1.5%
398,395
+20.9%
0.01%0.0%
AES BuyAES CORP$29,595,000
+20.9%
2,206,715
+2.5%
0.01%
+20.0%
MPWR BuyMONOLITHIC PWR SYS INC$31,050,000
+17.8%
232,282
+2.0%
0.01%
+9.1%
MPAA BuyMOTORCAR PTS AMER INC$29,037,000
-3.4%
1,551,951
+10.6%
0.01%
-7.7%
AFI BuyARMSTRONG FLOORING INC$30,168,000
+6.2%
2,148,742
+2.7%
0.01%0.0%
PTC SellPTC INC$30,554,000
+18.8%
325,696
-1.2%
0.01%
+9.1%
UNVR BuyUNIVAR INC$30,048,000
+29.0%
1,145,190
+36.5%
0.01%
+20.0%
UTL BuyUNITIL CORP$28,976,000
+11.1%
567,709
+1.0%
0.01%
+9.1%
NATI SellNATIONAL INSTRS CORP$30,733,000
-18.6%
732,087
-1.9%
0.01%
-25.0%
NSM SellNATIONSTAR MTG HLDGS INC$29,164,000
-5.9%
1,663,649
-3.6%
0.01%
-7.7%
DGII SellDIGI INTL INC$29,848,000
+27.4%
2,261,173
-0.6%
0.01%
+20.0%
ANIK BuyANIKA THERAPEUTICS INC$31,282,000
-32.4%
977,569
+5.0%
0.01%
-36.8%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$29,240,000
-3.3%
932,685
+3.2%
0.01%
-7.7%
DPLO SellDIPLOMAT PHARMACY INC$31,163,000
+19.3%
1,219,143
-6.0%
0.01%
+9.1%
GABC BuyGERMAN AMERN BANCORP INC$30,968,000
+16.3%
863,819
+8.2%
0.01%
+9.1%
QTS BuyQTS RLTY TR INC$29,714,000
+12.4%
752,253
+3.0%
0.01%
+9.1%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$29,409,000
+68.3%
2,444,518
+44.4%
0.01%
+71.4%
OGE BuyOGE ENERGY CORP$29,111,000
+26.4%
826,795
+17.7%
0.01%
+20.0%
ESIO SellELECTRO SCIENTIFIC INDS$31,121,000
-19.8%
1,973,411
-1.7%
0.01%
-25.0%
ASIX BuyADVANSIX INC$29,777,000
+38.6%
812,910
+31.6%
0.01%
+33.3%
TRNO BuyTERRENO RLTY CORP$31,313,000
+14.2%
831,238
+4.6%
0.01%
+9.1%
TARO SellTARO PHARMACEUTICAL INDS LTDcla$29,972,000
+16.4%
259,071
-0.6%
0.01%
+9.1%
PINC BuyPREMIER INCcla$30,222,000
+26.6%
830,740
+9.0%
0.01%
+20.0%
PSO SellPEARSON PLCadr$29,093,000
+4.1%
2,508,048
-5.5%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INC$30,004,000
+12.1%
1,542,580
+8.0%
0.01%
+9.1%
OSPN NewONESPAN INC$27,478,0001,398,326
+100.0%
0.01%
SQM BuySOCIEDAD QUIMICA MINERA DE Cadr$28,289,000
-2.2%
588,747
+0.1%
0.01%
-8.3%
FDC BuyFIRST DATA CORP NEW$28,420,000
+83.9%
1,357,869
+40.5%
0.01%
+83.3%
AVHI BuyAV HOMES INC$27,374,000
+23.4%
1,279,156
+7.0%
0.01%
+22.2%
MEET BuyMEET GROUP INC$26,964,000
+115.1%
6,018,805
+0.3%
0.01%
+120.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$28,103,000
+16.5%
4,284,028
-1.0%
0.01%
+10.0%
RDY BuyDR REDDYS LABS LTDadr$26,930,000
+18.8%
835,827
+20.6%
0.01%
+22.2%
BRKR BuyBRUKER CORP$27,912,000
-2.7%
961,131
+0.3%
0.01%
-8.3%
CLI BuyMACK CALI RLTY CORP$28,641,000
+23.0%
1,412,249
+1.4%
0.01%
+10.0%
JOE BuyST JOE CO$27,003,000
+5.4%
1,504,368
+10.7%
0.01%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$27,871,000
-24.4%
843,283
+19.1%
0.01%
-26.7%
WAGE BuyWAGEWORKS INC$26,749,000
+41.3%
534,967
+27.8%
0.01%
+37.5%
GRPN BuyGROUPON INC$27,536,000
+18.8%
6,404,098
+19.9%
0.01%
+10.0%
BREW BuyCRAFT BREW ALLIANCE INC$27,035,000
+12.9%
1,309,199
+1.7%
0.01%
+10.0%
SHPG  SHIRE PLCadr$28,212,000
+13.0%
167,1330.0%0.01%
+10.0%
CSGP BuyCOSTAR GROUP INC$28,759,000
+20.1%
69,693
+5.5%
0.01%
+10.0%
PENN SellPENN NATL GAMING INC$27,178,000
+26.2%
809,121
-1.3%
0.01%
+22.2%
EXEL BuyEXELIXIS INC$26,831,000
+16.7%
1,246,895
+20.1%
0.01%
+10.0%
RBS SellROYAL BK SCOTLAND GROUP PLCord$27,585,000
-8.2%
4,056,555
-0.1%
0.01%
-15.4%
AGYS SellAGILYSYS INC$27,403,000
+23.9%
1,767,956
-4.7%
0.01%
+22.2%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$28,030,000
+8.5%
622,138
-1.0%
0.01%0.0%
PLPC BuyPREFORMED LINE PRODS CO$28,029,000
+42.2%
315,709
+4.2%
0.01%
+37.5%
CNI BuyCANADIAN NATL RY CO$28,131,000
+15.6%
344,111
+3.4%
0.01%
+10.0%
ITIC SellINVESTORS TITLE CO$27,833,000
-8.5%
150,724
-0.9%
0.01%
-15.4%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$26,393,000
+30.3%
1,085,229
-8.5%
0.01%
+37.5%
TRMB BuyTRIMBLE INC$27,128,000
-6.4%
826,072
+2.2%
0.01%
-8.3%
INVA BuyINNOVIVA INC$26,346,000
-8.3%
1,909,111
+10.8%
0.01%
-8.3%
HRB BuyBLOCK H & R INC$26,956,000
-9.5%
1,183,315
+0.9%
0.01%
-8.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$27,004,000
-14.5%
1,769,533
+5.0%
0.01%
-15.4%
ATRO SellASTRONICS CORP$28,769,000
-4.1%
799,812
-0.5%
0.01%
-8.3%
HAIN BuyHAIN CELESTIAL GROUP INC$28,274,000
-7.0%
948,793
+0.1%
0.01%
-15.4%
GNBC BuyGREEN BANCORP INC$28,739,000
+10.0%
1,330,500
+13.3%
0.01%0.0%
RMR BuyRMR GROUP INCcla$26,427,000
+39.2%
336,877
+24.1%
0.01%
+37.5%
H SellHYATT HOTELS CORP$26,646,000
-0.3%
345,420
-1.4%
0.01%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$28,823,000
+34.9%
1,009,560
+22.4%
0.01%
+22.2%
HCKT BuyHACKETT GROUP INC$27,668,000
+0.4%
1,721,725
+0.4%
0.01%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$27,330,000
+13.8%
5,205,731
-0.3%
0.01%
+10.0%
VSEC BuyVSE CORP$27,512,000
-1.9%
575,794
+6.2%
0.01%
-8.3%
CARO BuyCAROLINA FINL CORP NEW$26,590,000
+32.1%
619,509
+20.9%
0.01%
+37.5%
BFIN SellBANKFINANCIAL CORP$26,513,000
+2.8%
1,502,123
-1.1%
0.01%0.0%
ERI SellELDORADO RESORTS INC$26,488,000
+10.4%
677,372
-6.9%
0.01%
+10.0%
THFF SellFIRST FINL CORP IND$26,646,000
+8.9%
587,573
-0.1%
0.01%
+10.0%
AOSL SellALPHA & OMEGA SEMICONDUCTORcla$28,482,000
-8.7%
2,000,149
-1.0%
0.01%
-15.4%
MGP BuyMGM GROWTH PPTYS LLC$28,760,000
+28.4%
944,166
+11.8%
0.01%
+22.2%
NPK SellNATIONAL PRESTO INDS INC$27,861,000
+31.0%
224,685
-0.9%
0.01%
+22.2%
NRC BuyNATIONAL RESH CORP$26,998,000
+46.2%
721,864
+14.3%
0.01%
+37.5%
HLIT BuyHARMONIC INC$27,419,000
+14.7%
6,451,699
+2.5%
0.01%
+10.0%
MCRN BuyMILACRON HLDGS CORP$26,833,000
+8.2%
1,417,472
+15.2%
0.01%
+10.0%
HLI BuyHOULIHAN LOKEY INCcla$26,649,000
+15.1%
520,286
+0.2%
0.01%
+10.0%
MLAB SellMESA LABS INC$28,192,000
+41.7%
133,567
-0.4%
0.01%
+37.5%
TLRDQ BuyTAILORED BRANDS INC$28,299,000
+17.6%
1,108,833
+15.4%
0.01%
+10.0%
VBTX BuyVERITEX HLDGS INC$27,140,000
+53.3%
873,514
+36.5%
0.01%
+57.1%
GRA BuyGRACE W R & CO DEL NEW$28,397,000
+24.0%
387,360
+3.6%
0.01%
+10.0%
PKE SellPARK ELECTROCHEMICAL CORP$27,467,000
+34.0%
1,184,418
-2.7%
0.01%
+22.2%
FARM BuyFARMER BROS CO$27,407,000
+4.2%
897,106
+3.0%
0.01%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$28,488,000
-9.7%
1,403,363
-0.1%
0.01%
-15.4%
LW BuyLAMB WESTON HLDGS INC$26,511,000
+18.8%
386,944
+0.9%
0.01%
+22.2%
CDK BuyCDK GLOBAL INC$28,381,000
+2.8%
436,244
+0.1%
0.01%
-8.3%
FRPH BuyFRP HLDGS INC$27,262,000
+20.7%
421,039
+4.4%
0.01%
+22.2%
W BuyWAYFAIR INCcla$27,144,000
+332.0%
228,560
+145.7%
0.01%
+266.7%
BBSI BuyBARRETT BUSINESS SERVICES IN$27,124,000
+18.7%
280,879
+1.9%
0.01%
+10.0%
GBNK BuyGUARANTY BANCORP DEL$26,638,000
+8.9%
893,881
+3.6%
0.01%
+10.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Iadr$28,098,000
+10.5%
296,898
+2.3%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$26,439,000
+22.2%
314,866
+12.1%
0.01%
+22.2%
LTC BuyLTC PPTYS INC$26,467,000
+13.4%
619,263
+0.8%
0.01%
+10.0%
MLR SellMILLER INDS INC TENN$24,213,000
+1.2%
947,678
-1.0%
0.01%0.0%
UIHC BuyUNITED INS HLDGS CORP$26,261,000
+16.7%
1,341,228
+14.1%
0.01%
+11.1%
OSTK SellOVERSTOCK COM INC DEL$24,098,000
-58.4%
716,213
-55.2%
0.01%
-58.3%
MTG SellMGIC INVT CORP WIS$26,127,000
-31.5%
2,437,198
-16.9%
0.01%
-37.5%
FC SellFRANKLIN COVEY CO$23,921,000
-12.6%
974,336
-4.2%
0.01%
-9.1%
ADC BuyAGREE REALTY CORP$24,377,000
+16.6%
461,952
+6.2%
0.01%
+11.1%
LKSDQ BuyLSC COMMUNICATIONS INC$26,124,000
+17.1%
1,668,210
+30.5%
0.01%
+11.1%
ITCI BuyINTRA CELLULAR THERAPIES INC$23,974,000
-4.8%
1,356,720
+13.4%
0.01%0.0%
TTGT BuyTECHTARGET INC$24,837,000
+51.4%
874,588
+6.0%
0.01%
+42.9%
DLPH BuyDELPHI TECHNOLOGIES PLCcla$24,030,000
+6.2%
528,579
+11.3%
0.01%
+11.1%
LNT BuyALLIANT ENERGY CORP$26,071,000
+4.7%
616,033
+1.1%
0.01%0.0%
GMS BuyGMS INC$24,151,000
+18.6%
891,608
+33.8%
0.01%
+25.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$26,286,000
+7.3%
214,294
+2.3%
0.01%0.0%
CBB BuyCINCINNATI BELL INC NEW$25,756,000
+14.4%
1,640,506
+0.9%
0.01%
+11.1%
DGICA BuyDONEGAL GROUP INCcla$24,418,000
-11.3%
1,794,145
+2.9%
0.01%
-9.1%
MG BuyMISTRAS GROUP INC$24,510,000
+4.0%
1,298,205
+4.3%
0.01%0.0%
UA SellUNDER ARMOUR INC$25,276,000
+45.0%
1,198,725
-1.3%
0.01%
+42.9%
ATKR BuyATKORE INTL GROUP INC$25,529,000
+66.6%
1,229,113
+59.2%
0.01%
+66.7%
MAT SellMATTEL INC$25,081,000
+18.3%
1,527,493
-5.3%
0.01%
+11.1%
CMRE BuyCOSTAMARE INCcla$26,332,000
+35.5%
3,299,750
+6.0%
0.01%
+25.0%
PBI BuyPITNEY BOWES INC$23,972,000
-14.8%
2,797,259
+8.3%
0.01%
-16.7%
Z SellZILLOW GROUP INC$25,736,000
+6.6%
435,778
-2.9%
0.01%0.0%
HKRSQ BuyHALCON RES CORP$24,073,000
-3.9%
5,483,649
+6.6%
0.01%0.0%
HURC SellHURCO COMPANIES INC$25,103,000
-3.1%
560,954
-0.7%
0.01%
-9.1%
PARR SellPAR PACIFIC HOLDINGS INC$25,961,000
+0.9%
1,493,706
-0.3%
0.01%
-9.1%
CS SellCREDIT SUISSE GROUPadr$25,185,000
-11.9%
1,692,571
-0.6%
0.01%
-16.7%
SPOK SellSPOK HLDGS INC$25,136,000
+0.1%
1,670,164
-0.6%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$23,944,000
+9.0%
645,581
+5.2%
0.01%
+11.1%
CCK SellCROWN HOLDINGS INC$24,666,000
-12.9%
551,092
-1.2%
0.01%
-16.7%
RTRX SellRETROPHIN INC$25,134,000
+21.4%
922,043
-0.4%
0.01%
+11.1%
CORT BuyCORCEPT THERAPEUTICS INC$25,999,000
+0.2%
1,653,862
+4.9%
0.01%
-9.1%
WNEB BuyWESTERN NEW ENG BANCORP INC$24,163,000
+5.0%
2,196,685
+1.6%
0.01%0.0%
WINA BuyWINMARK CORP$25,822,000
+14.0%
173,948
+0.4%
0.01%
+11.1%
BSIG BuyBRIGHTSPHERE INVESTMNT GRP Pcla$24,878,000
-0.3%
1,744,599
+10.2%
0.01%0.0%
YELP BuyYELP INCcla$25,368,000
+601.5%
647,466
+647.5%
0.01%
+400.0%
CTRL SellCONTROL4 CORP$26,049,000
+12.1%
1,071,532
-0.9%
0.01%0.0%
FNHC NewFEDNAT HLDG CO$24,778,0001,074,035
+100.0%
0.01%
WPG BuyWASHINGTON PRIME GROUP NEW$24,047,000
+23.2%
2,965,015
+1.3%
0.01%
+25.0%
FLXS SellFLEXSTEEL INDS INC$26,094,000
-0.1%
653,988
-0.9%
0.01%
-9.1%
SSTK BuySHUTTERSTOCK INC$25,215,000
+9.5%
531,272
+11.1%
0.01%0.0%
TITN BuyTITAN MACHY INC$26,057,000
-23.0%
1,675,678
+16.6%
0.01%
-28.6%
MSEX BuyMIDDLESEX WATER CO$25,501,000
+15.6%
604,706
+0.6%
0.01%
+11.1%
ICHR BuyICHOR HOLDINGScla$24,587,000
+77.9%
1,158,654
+103.0%
0.01%
+66.7%
SIR BuySELECT INCOME REIT$24,467,000
+15.9%
1,088,897
+0.5%
0.01%
+11.1%
BSET SellBASSETT FURNITURE INDS INC$24,635,000
-10.2%
894,201
-1.1%
0.01%
-9.1%
RES BuyRPC INC$23,884,000
-12.0%
1,639,247
+8.8%
0.01%
-9.1%
BWINB SellBALDWIN & LYONS INCclb$25,201,000
+9.7%
1,032,800
-1.1%
0.01%0.0%
AYI BuyACUITY BRANDS INC$26,283,000
-16.5%
226,834
+0.3%
0.01%
-23.1%
DAKT BuyDAKTRONICS INC$25,244,000
+1.8%
2,966,351
+5.4%
0.01%0.0%
PNW BuyPINNACLE WEST CAP CORP$24,590,000
+3.4%
305,235
+2.4%
0.01%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$26,154,000
+10.0%
826,361
-1.3%
0.01%0.0%
IPI BuyINTREPID POTASH INC$24,508,000
+35.2%
5,977,548
+20.0%
0.01%
+25.0%
KOP SellKOPPERS HOLDINGS INC$24,948,000
-6.8%
650,540
-0.2%
0.01%
-9.1%
NGS BuyNATURAL GAS SERVICES GROUP$25,756,000
-0.8%
1,091,390
+0.3%
0.01%
-9.1%
WYND SellWYNDHAM DESTINATIONS INC$24,013,000
-63.0%
542,414
-4.5%
0.01%
-63.0%
RBBN BuyRIBBON COMMUNICATIONS INC$23,849,000
+46.4%
3,349,652
+4.9%
0.01%
+42.9%
KRG BuyKITE RLTY GROUP TR$22,828,000
+12.7%
1,336,517
+0.5%
0.01%
+12.5%
AMAG SellAMAG PHARMACEUTICALS INC$21,757,000
-5.5%
1,115,731
-2.3%
0.01%
-10.0%
BNED SellBARNES & NOBLE ED INC$22,073,000
-19.3%
3,913,546
-1.4%
0.01%
-18.2%
BASX BuyBASIC ENERGY SVCS INC NEW$21,505,000
+0.4%
1,935,658
+30.5%
0.01%0.0%
RLH BuyRED LION HOTELS CORP$23,436,000
+21.0%
2,011,687
+1.3%
0.01%
+12.5%
INN BuySUMMIT HOTEL PPTYS INC$22,387,000
+7.6%
1,564,408
+2.3%
0.01%0.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$23,294,000
+28.7%
801,880
-6.0%
0.01%
+12.5%
CYH SellCOMMUNITY HEALTH SYS INC NEW$22,586,000
-32.4%
6,802,297
-19.4%
0.01%
-35.7%
HOME BuyAT HOME GROUP INC$23,190,000
+34.2%
592,328
+9.8%
0.01%
+28.6%
CPG SellCRESCENT PT ENERGY CORP$23,591,000
+7.2%
3,209,642
-0.8%
0.01%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$22,054,000
+13.8%
1,960,349
+12.4%
0.01%
+12.5%
CUTR BuyCUTERA INC$22,927,000
-19.7%
568,922
+0.1%
0.01%
-25.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$23,456,000
-39.7%
1,119,037
-53.7%
0.01%
-43.8%
RDNT BuyRADNET INC$23,412,000
+4.8%
1,560,823
+0.7%
0.01%0.0%
PAC SellGPO AEROPORTUARIO DEL PAC SAadr$21,758,000
-22.0%
234,031
-16.4%
0.01%
-25.0%
SGC SellSUPERIOR GRP OF COMPANIES IN$22,610,000
-21.7%
1,091,705
-0.7%
0.01%
-25.0%
AROW BuyARROW FINL CORP$22,582,000
+12.0%
620,378
+4.5%
0.01%
+12.5%
NL BuyNL INDS INC$21,429,000
+12.2%
2,463,067
+1.3%
0.01%
+12.5%
CALX SellCALIX INC$23,155,000
+12.9%
2,968,666
-0.8%
0.01%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$22,045,000
+19.2%
6,316,419
-0.6%
0.01%
+12.5%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$23,141,000
+20.8%
502,525
+4.1%
0.01%
+12.5%
NFG BuyNATIONAL FUEL GAS CO N J$23,587,000
+5.3%
445,377
+2.3%
0.01%0.0%
DSPG SellDSP GROUP INC$23,148,000
+4.9%
1,859,283
-0.6%
0.01%0.0%
USLM BuyUNITED STATES LIME & MINERAL$21,849,000
+18.0%
260,420
+2.9%
0.01%
+12.5%
DFRG SellDEL FRISCOS RESTAURANT GROUP$21,723,000
-20.1%
1,724,019
-3.3%
0.01%
-18.2%
NSA BuyNATIONAL STORAGE AFFILIATES$22,829,000
+27.1%
740,723
+3.5%
0.01%
+28.6%
GOV BuyGOVERNMENT PPTYS INCOME TR$23,330,000
+18.2%
1,471,948
+1.9%
0.01%
+12.5%
DEPO BuyDEPOMED INC$22,298,000
+2.3%
3,342,930
+1.1%
0.01%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$21,516,000
+7.3%
110,660
+14.0%
0.01%
+12.5%
EQNR NewEQUINOR ASAadr$22,591,000855,380
+100.0%
0.01%
GDDY BuyGODADDY INCcla$22,592,000
+20.5%
320,033
+4.8%
0.01%
+12.5%
BHBK BuyBLUE HILLS BANCORP INC$21,640,000
+16.4%
974,757
+9.3%
0.01%
+12.5%
WRD BuyWILDHORSE RESOURCE DEV CORP$22,882,000
+2268.7%
902,319
+1682.9%
0.01%
BOJA BuyBOJANGLES INC$22,376,000
+25.0%
1,553,854
+20.2%
0.01%
+28.6%
CSWI BuyCSW INDUSTRIALS INC$22,181,000
+42.9%
419,695
+21.9%
0.01%
+50.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$22,039,000
+10.7%
1,268,790
+9.4%
0.01%
+12.5%
AAT BuyAMERICAN ASSETS TR INC$21,799,000
+16.0%
569,301
+1.2%
0.01%
+12.5%
SIRI SellSIRIUS XM HLDGS INC$23,797,000
+8.5%
3,514,644
-0.0%
0.01%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$21,381,000
+25.0%
446,555
+3.8%
0.01%
+28.6%
ERA BuyERA GROUP INC$23,386,000
+39.0%
1,805,872
+0.4%
0.01%
+28.6%
PUMP NewPROPETRO HLDG CORP$21,386,0001,363,919
+100.0%
0.01%
BAK SellBRASKEM S Aadr$23,502,000
-10.5%
903,812
-0.2%
0.01%
-18.2%
NRIM SellNORTHRIM BANCORP INC$22,640,000
+13.4%
572,445
-0.9%
0.01%
+12.5%
BDGE BuyBRIDGE BANCORP INC$21,574,000
+26.7%
600,096
+18.2%
0.01%
+28.6%
FSB BuyFRANKLIN FINL NETWORK INC$21,855,000
+47.9%
581,247
+28.2%
0.01%
+50.0%
FCPT BuyFOUR CORNERS PPTY TR INC$22,168,000
+10.0%
900,010
+3.1%
0.01%
+12.5%
TYL BuyTYLER TECHNOLOGIES INC$23,256,000
+6.0%
104,715
+0.7%
0.01%0.0%
OFLX BuyOMEGA FLEX INC$22,767,000
+26.6%
287,798
+4.2%
0.01%
+28.6%
OMN BuyOMNOVA SOLUTIONS INC$23,360,000
-0.5%
2,246,167
+0.4%
0.01%
-10.0%
PRSP NewPERSPECTA INC$23,631,0001,150,112
+100.0%
0.01%
JELD BuyJELD-WEN HLDG INC$21,652,000
+43.5%
757,330
+53.7%
0.01%
+50.0%
TSBK BuyTIMBERLAND BANCORP INC$22,815,000
+23.7%
611,001
+0.7%
0.01%
+12.5%
AXTI BuyAXT INC$23,130,000
-2.5%
3,280,996
+0.2%
0.01%
-10.0%
SNY SellSANOFIadr$22,099,000
-2.9%
552,347
-2.7%
0.01%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccla$22,389,000
+17.3%
4,477,878
+10.3%
0.01%
+12.5%
HGV BuyHILTON GRAND VACATIONS INC$23,552,000
-0.8%
678,775
+23.0%
0.01%
-10.0%
MXL BuyMAXLINEAR INC$23,330,000
-25.1%
1,496,425
+9.3%
0.01%
-30.8%
HSKA BuyHESKA CORP$21,708,000
+43.7%
209,157
+9.5%
0.01%
+50.0%
LPG BuyDORIAN LPG LTDcla$21,767,000
+12.8%
2,849,056
+10.6%
0.01%
+12.5%
PANW BuyPALO ALTO NETWORKS INC$19,116,000
+14.6%
93,037
+1.3%
0.01%
+14.3%
LB BuyL BRANDS INC$20,342,000
-3.4%
551,461
+0.0%
0.01%
-11.1%
RRR BuyRED ROCK RESORTS INCcla$19,240,000
+26.8%
574,336
+10.8%
0.01%
+33.3%
FRAN BuyFRANCESCAS HLDGS CORP$19,229,000
+84.5%
2,546,826
+17.3%
0.01%
+100.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREadr$18,858,000
-6.3%
118,494
+0.5%
0.01%0.0%
JOBS Sell51JOB INC$18,955,000
+8.3%
194,237
-4.5%
0.01%
+14.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC$20,885,000
+15.6%
221,784
-0.5%
0.01%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC$20,162,000
-0.2%
853,211
+4.5%
0.01%0.0%
FFKT BuyFARMERS CAP BK CORP$19,143,000
+32.1%
367,417
+1.3%
0.01%
+33.3%
GWRE SellGUIDEWIRE SOFTWARE INC$20,298,000
+8.9%
228,642
-0.8%
0.01%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcla$19,704,000
+18.1%
668,850
+5.7%
0.01%
+14.3%
LNTH BuyLANTHEUS HLDGS INC$18,913,000
-6.3%
1,299,843
+2.3%
0.01%0.0%
PJT BuyPJT PARTNERS INC$21,202,000
+23.5%
397,101
+15.9%
0.01%
+14.3%
VEC BuyVECTRUS INC$20,748,000
-1.3%
673,184
+19.3%
0.01%
-11.1%
VICR SellVICOR CORP$18,836,000
+24.2%
432,518
-18.6%
0.01%
+33.3%
OCLR SellOCLARO INC$20,173,000
-6.8%
2,259,031
-0.2%
0.01%
-11.1%
RTIX BuyRTI SURGICAL INC$20,981,000
+3.0%
4,561,091
+3.0%
0.01%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$19,505,000
-13.0%
6,892,184
+14.1%
0.01%
-11.1%
CCJ SellCAMECO CORP$19,890,000
+23.5%
1,767,997
-0.2%
0.01%
+14.3%
ORN BuyORION GROUP HOLDINGS INC$19,415,000
+32.5%
2,350,504
+5.7%
0.01%
+33.3%
NYLD BuyNRG YIELD INC$19,853,000
+2.0%
1,154,218
+0.8%
0.01%0.0%
WUBA Buy58 COM INCadr$20,636,000
-11.2%
297,911
+2.4%
0.01%
-20.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$20,807,000
+12.4%
1,017,476
-0.2%
0.01%0.0%
CAVM BuyCAVIUM INC$20,230,000
+9.3%
233,867
+0.3%
0.01%0.0%
INCY BuyINCYTE CORP$19,231,000
-18.9%
287,060
+0.9%
0.01%
-20.0%
OLED BuyUNIVERSAL DISPLAY CORP$18,924,000
+0.5%
220,075
+18.0%
0.01%0.0%
COWN SellCOWEN INCcla$20,075,000
+3.2%
1,449,466
-1.6%
0.01%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$19,776,000
-16.6%
982,369
+2.0%
0.01%
-20.0%
GNL BuyGLOBAL NET LEASE INC$19,123,000
+33.5%
936,023
+10.3%
0.01%
+33.3%
TLYS BuyTILLYS INCcla$19,089,000
+38.8%
1,259,970
+3.5%
0.01%
+33.3%
FTNT BuyFORTINET INC$19,768,000
+20.3%
316,640
+3.2%
0.01%
+14.3%
BSMX BuyBANCO SANTANDER S Aadr$20,536,000
-0.0%
3,070,862
+7.2%
0.01%
-11.1%
EVTC BuyEVERTEC INC$19,136,000
+109.0%
875,773
+56.4%
0.01%
+100.0%
STRL BuySTERLING CONSTRUCTION CO INC$21,159,000
+15.5%
1,623,885
+1.6%
0.01%0.0%
AKRXQ BuyAKORN INC$20,892,000
-3.9%
1,259,328
+8.4%
0.01%
-11.1%
QCRH BuyQCR HOLDINGS INC$21,242,000
+29.1%
447,660
+22.0%
0.01%
+14.3%
SRPT BuySAREPTA THERAPEUTICS INC$20,186,000
+143.4%
152,700
+36.4%
0.01%
+166.7%
PDFS BuyPDF SOLUTIONS INC$19,216,000
+5.8%
1,603,995
+3.0%
0.01%0.0%
NGG BuyNATIONAL GRID PLCadr$20,368,000
+1.5%
364,688
+2.6%
0.01%0.0%
TALO NewTALOS ENERGY INC$19,872,000618,480
+100.0%
0.01%
NWS BuyNEWS CORP NEWclb$20,058,000
-1.1%
1,265,525
+0.4%
0.01%0.0%
HMC  HONDA MOTOR LTDcla$20,709,000
-15.7%
707,5190.0%0.01%
-20.0%
EPAY SellBOTTOMLINE TECH DEL INC$20,585,000
+8.6%
413,089
-15.6%
0.01%0.0%
ZEUS SellOLYMPIC STEEL INC$18,823,000
-1.2%
922,233
-0.7%
0.01%0.0%
LFC SellCHINA LIFE INS CO LTDadr$20,463,000
-8.7%
1,601,325
-0.0%
0.01%
-11.1%
NCMI BuyNATIONAL CINEMEDIA INC$20,330,000
+72.6%
2,420,191
+6.6%
0.01%
+60.0%
NATH BuyNATHANS FAMOUS INC NEW$20,174,000
+29.2%
214,381
+1.5%
0.01%
+14.3%
UAA SellUNDER ARMOUR INCcla$20,766,000
+30.5%
923,441
-5.1%
0.01%
+14.3%
LOCO BuyEL POLLO LOCO HLDGS INC$19,488,000
+47.8%
1,709,494
+23.1%
0.01%
+60.0%
WHG BuyWESTWOOD HLDGS GROUP INC$21,083,000
+12.0%
354,108
+6.2%
0.01%0.0%
CVEO BuyCIVEO CORP CDA$20,970,000
+33.1%
4,809,571
+15.1%
0.01%
+14.3%
AY BuyATLANTICA YIELD PLCcla$20,864,000
+8.1%
1,033,900
+4.9%
0.01%0.0%
DISH BuyDISH NETWORK CORPcla$20,826,000
-6.8%
619,596
+5.0%
0.01%
-11.1%
BLUE SellBLUEBIRD BIO INC$20,640,000
-16.6%
131,520
-9.3%
0.01%
-20.0%
UTMD BuyUTAH MED PRODS INC$18,887,000
+13.6%
171,458
+1.9%
0.01%
+14.3%
CEVA BuyCEVA INC$19,297,000
-15.9%
638,973
+0.8%
0.01%
-20.0%
HWKN BuyHAWKINS INC$20,901,000
+11.0%
591,267
+10.3%
0.01%0.0%
SSW SellSEASPAN CORPcla$17,915,000
+50.4%
1,760,792
-1.2%
0.01%
+40.0%
BYD BuyBOYD GAMING CORP$17,593,000
+9.0%
507,585
+0.2%
0.01%0.0%
QADA SellQAD INCcla$17,260,000
+10.5%
344,175
-8.2%
0.01%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$18,371,000
+15.2%
187,012
-2.7%
0.01%0.0%
SAN SellBANCO SANTANDER SAadr$17,013,000
-28.7%
3,186,025
-12.5%
0.01%
-30.0%
DATA SellTABLEAU SOFTWARE INCcla$16,741,000
+20.6%
171,266
-0.3%
0.01%
+16.7%
BCH SellBANCO DE CHILEadr$16,469,000
-9.8%
177,176
-2.4%
0.01%
-12.5%
VEEV BuyVEEVA SYS INC$18,369,000
+5.3%
239,013
+0.1%
0.01%0.0%
GPX BuyGP STRATEGIES CORP$18,587,000
-18.5%
1,056,073
+4.9%
0.01%
-30.0%
OPK SellOPKO HEALTH INC$16,655,000
+46.9%
3,543,378
-1.0%
0.01%
+40.0%
REIS SellREIS INC$17,941,000
+0.1%
823,012
-1.5%
0.01%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTDcla$17,983,000
+12.7%
1,131,007
+20.1%
0.01%0.0%
KEYW BuyKEYW HLDG CORP$16,983,000
+62.6%
1,943,155
+46.2%
0.01%
+75.0%
ALX SellALEXANDERS INC$17,272,000
-0.5%
45,140
-0.8%
0.01%0.0%
TIIAY  TELECOM ITALIA S P A NEWord$18,470,000
-23.3%
2,516,3000.0%0.01%
-30.0%
PNK SellPINNACLE ENTMT INC NEW$18,299,000
+11.3%
542,509
-0.5%
0.01%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$16,925,000
+104.9%
873,322
+101.8%
0.01%
+133.3%
ABB  ABB LTDadr$16,620,000
-8.3%
763,4390.0%0.01%
-12.5%
PRMW BuyPRIMO WTR CORP$18,279,000
+96.8%
1,045,086
+31.8%
0.01%
+75.0%
RAIL SellFREIGHTCAR AMER INC$17,399,000
+24.6%
1,036,267
-0.5%
0.01%
+16.7%
LLNW BuyLIMELIGHT NETWORKS INC$17,907,000
+13.8%
4,006,116
+4.7%
0.01%0.0%
KVHI BuyKVH INDS INC$17,475,000
+30.5%
1,304,082
+0.8%
0.01%
+16.7%
TFSL BuyTFS FINL CORP$17,301,000
+7.5%
1,097,068
+0.1%
0.01%0.0%
TR SellTOOTSIE ROLL INDS INC$16,643,000
+4.5%
539,462
-0.3%
0.01%0.0%
PTSI SellP A M TRANSN SVCS INC$17,299,000
+28.7%
368,296
-0.4%
0.01%
+16.7%
QNST BuyQUINSTREET INC$16,925,000
+25.9%
1,332,632
+26.6%
0.01%
+16.7%
SIGM SellSIGMA DESIGNS INC$18,735,000
-3.4%
3,071,389
-1.9%
0.01%
-12.5%
ADSW BuyADVANCED DISP SVCS INC DEL$17,931,000
+291.4%
723,588
+251.9%
0.01%
+250.0%
WEYS BuyWEYCO GROUP INC$17,871,000
+15.5%
490,952
+6.6%
0.01%
+16.7%
KOF SellCOCA COLA FEMSA S A B DE C Vadr$18,214,000
-24.8%
322,712
-11.5%
0.01%
-30.0%
SEAS SellSEAWORLD ENTMT INC$17,686,000
+26.5%
810,564
-14.0%
0.01%
+16.7%
JCPNQ SellPENNEY J C INC$16,810,000
-22.6%
7,183,246
-0.2%
0.01%
-22.2%
ODC BuyOIL DRI CORP AMER$16,974,000
+6.7%
402,798
+1.7%
0.01%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$18,808,000
+5.1%
1,189,654
+14.2%
0.01%0.0%
MCBC BuyMACATAWA BK CORP$18,106,000
+24.0%
1,491,388
+4.9%
0.01%
+16.7%
FIT BuyFITBIT INCcla$17,378,000
+241.2%
2,661,187
+166.5%
0.01%
+250.0%
ABCD BuyCAMBIUM LEARNING GRP INC$16,839,000
+6.2%
1,510,221
+6.7%
0.01%0.0%
WTBA BuyWEST BANCORPORATION INC$18,348,000
+2.4%
729,529
+4.2%
0.01%0.0%
MFSF BuyMUTUALFIRST FINL INC$16,956,000
+4.7%
449,164
+0.6%
0.01%0.0%
SHLOQ BuySHILOH INDS INC$16,759,000
+5.4%
1,926,306
+5.4%
0.01%0.0%
ERF BuyENERPLUS CORP$18,746,000
+12.3%
1,487,757
+0.4%
0.01%0.0%
PCTY BuyPAYLOCITY HLDG CORP$18,223,000
+21.0%
309,591
+5.3%
0.01%
+16.7%
STRS SellSTRATUS PPTYS INC$16,890,000
-1.7%
552,862
-2.8%
0.01%0.0%
TTD BuyTHE TRADE DESK INC$18,077,000
+387.9%
192,729
+158.1%
0.01%
+250.0%
WLFC SellWILLIS LEASE FINANCE CORP$17,014,000
-9.0%
538,574
-1.2%
0.01%
-12.5%
PBPB BuyPOTBELLY CORP$18,455,000
+10.8%
1,425,100
+3.1%
0.01%0.0%
AVP BuyAVON PRODS INC$17,157,000
-38.9%
10,590,923
+7.2%
0.01%
-41.7%
YRCW BuyYRC WORLDWIDE INC$16,369,000
+14.7%
1,628,778
+0.8%
0.01%
+16.7%
ETM BuyENTERCOM COMMUNICATIONS CORPcla$18,258,000
+38.9%
2,418,278
+77.5%
0.01%
+40.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$17,189,000
-3.6%
855,149
+13.0%
0.01%0.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$17,865,000
+3.7%
69,432
-1.8%
0.01%0.0%
SENEA SellSENECA FOODS CORP NEWcla$17,655,000
-3.6%
653,903
-1.1%
0.01%
-12.5%
CULP BuyCULP INC$18,201,000
-18.9%
741,369
+0.9%
0.01%
-22.2%
FFWM BuyFIRST FNDTN INC$18,566,000
+39.3%
1,001,365
+39.3%
0.01%
+16.7%
RCKY SellROCKY BRANDS INC$18,606,000
+38.0%
620,206
-1.4%
0.01%
+16.7%
MNR BuyMONMOUTH REAL ESTATE INVT COcla$17,284,000
+14.8%
1,045,687
+4.5%
0.01%
+16.7%
FFNW SellFIRST FINANCIAL NORTHWEST IN$17,908,000
+15.3%
917,442
-1.1%
0.01%
+16.7%
RPT BuyRAMCO-GERSHENSON PPTYS TR$16,722,000
+7.9%
1,265,899
+1.0%
0.01%
+16.7%
MEOH SellMETHANEX CORP$16,811,000
+13.3%
237,777
-2.8%
0.01%
+16.7%
RDI BuyREADING INTERNATIONAL INCcla$17,534,000
+3.1%
1,099,326
+7.7%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$18,771,000
+28.9%
1,124,671
+3.5%
0.01%
+16.7%
BELFB BuyBEL FUSE INCclb$17,190,000
+11.7%
822,498
+1.0%
0.01%
+16.7%
FBNK BuyFIRST CONN BANCORP INC MD$16,574,000
+30.1%
541,628
+8.9%
0.01%
+40.0%
PIR SellPIER 1 IMPORTS INC$16,583,000
-26.7%
6,967,713
-0.9%
0.01%
-22.2%
TIPT BuyTIPTREE INC$17,198,000
+10.6%
2,529,086
+3.3%
0.01%
+16.7%
HTBI SellHOMETRUST BANCSHARES INC$18,403,000
+6.8%
653,726
-1.1%
0.01%0.0%
DXCM BuyDEXCOM INC$15,152,000
+37.7%
159,537
+7.5%
0.01%
+20.0%
ANCX BuyACCESS NATL CORP$15,378,000
+22.1%
537,698
+21.8%
0.01%
+20.0%
GOLF BuyACUSHNET HOLDINGS CORP$15,948,000
+108.6%
652,011
+96.9%
0.01%
+100.0%
AE SellADAMS RES & ENERGY INC$15,228,000
-1.3%
354,136
-0.1%
0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$15,948,000
-19.9%
161,942
-3.1%
0.01%
-25.0%
AMRC BuyAMERESCO INCcla$15,476,000
+4.1%
1,289,714
+12.8%
0.01%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$14,138,000
+12.2%
353,456
+5.5%
0.01%
+20.0%
AMSWA BuyAMERICAN SOFTWARE INCcla$15,957,000
+16.4%
1,095,162
+3.9%
0.01%0.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVadr$16,032,000
-2.6%
159,114
+6.3%
0.01%
-14.3%
AAOI BuyAPPLIED OPTOELECTRONICS INC$16,150,000
+111.2%
359,689
+17.9%
0.01%
+100.0%
BBX BuyBBX CAP CORP NEWcla$14,241,000
+18.0%
1,577,093
+20.4%
0.01%
+20.0%
BW BuyBABCOCK & WILCOX ENTERPRIS I$14,584,000
+91.5%
6,127,651
+251.7%
0.01%
+100.0%
BMRC BuyBANK OF MARIN BANCORP$15,428,000
+36.9%
190,824
+16.8%
0.01%
+20.0%
BHB BuyBAR HBR BANKSHARES$16,017,000
+17.4%
528,779
+7.4%
0.01%0.0%
BPI BuyBRIDGEPOINT ED INC$13,875,000
+3.1%
2,124,741
+6.4%
0.01%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$15,015,000
+35.9%
2,695,425
+1.7%
0.01%
+20.0%
CCNE BuyCNB FINL CORP PA$15,314,000
+11.9%
509,416
+8.3%
0.01%0.0%
CSU BuyCAPITAL SR LIVING CORP$15,948,000
-0.7%
1,494,677
+0.0%
0.01%
-14.3%
CLDT BuyCHATHAM LODGING TR$14,299,000
+14.3%
673,869
+3.1%
0.01%
+20.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$15,879,000
-6.0%
943,442
+27.9%
0.01%
-14.3%
CTO BuyCONSOLIDATED TOMOKA LD CO$15,580,000
+5.9%
253,298
+8.2%
0.01%0.0%
COT SellCOTT CORP QUE$14,820,000
+12.2%
895,448
-0.2%
0.01%0.0%
DBD  DIEBOLD NXDF INC$14,318,000
-22.4%
1,198,1780.0%0.01%
-25.0%
DS BuyDRIVE SHACK INC$16,007,000
+67.8%
2,073,402
+3.9%
0.01%
+50.0%
EC SellECOPETROL S Aadr$14,186,000
+5.8%
690,447
-0.5%
0.01%0.0%
EQBK BuyEQUITY BANCSHARES INC$15,127,000
+53.4%
364,674
+44.8%
0.01%
+50.0%
EXAS SellEXACT SCIENCES CORP$14,418,000
+47.3%
241,119
-0.7%
0.01%
+50.0%
FBK BuyFB FINL CORP$15,872,000
+48.5%
389,775
+48.0%
0.01%
+50.0%
FHB BuyFIRST HAWAIIAN INC$15,475,000
+111.2%
533,217
+102.5%
0.01%
+100.0%
FLIC BuyFIRST LONG IS CORP$14,941,000
+9.1%
601,227
+20.5%
0.01%0.0%
FSTR BuyFOSTER L B CO$14,386,000
+5.3%
626,854
+8.1%
0.01%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$13,891,000
+3.2%
1,622,866
+1.4%
0.01%0.0%
GCAP SellGAIN CAP HLDGS INC$15,878,000
+10.9%
2,102,988
-0.8%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$14,139,000
+16.9%
501,919
+4.7%
0.01%
+20.0%
GSHHY SellGUANGSHEN RY LTDadr$15,627,000
-6.1%
555,733
-1.5%
0.01%
-14.3%
HALL SellHALLMARK FINL SVCS INC EC$15,018,000
+9.5%
1,504,839
-2.1%
0.01%0.0%
HMY SellHARMONY GOLD MNG LTDadr$14,385,000
-36.2%
9,224,141
-2.2%
0.01%
-33.3%
HRTG SellHERITAGE INS HLDGS INC$15,413,000
+8.0%
924,615
-1.8%
0.01%0.0%
HT BuyHERSHA HOSPITALITY TRclb$15,848,000
+20.0%
738,836
+0.1%
0.01%0.0%
KIN SellKINDRED BIOSCIENCES INC$14,335,000
+21.4%
1,345,972
-1.4%
0.01%
+20.0%
KIRK SellKIRKLANDS INC$15,501,000
+19.1%
1,331,660
-0.9%
0.01%
+20.0%
KEP SellKOREA ELECTRIC PWRadr$16,148,000
-7.1%
1,125,750
-0.3%
0.01%
-14.3%
LAWS BuyLAWSON PRODS INC$14,230,000
-2.1%
584,391
+1.5%
0.01%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$14,537,000
-10.5%
192,177
+0.3%
0.01%
-14.3%
LCUT SellLIFETIME BRANDS INC$15,050,000
+1.0%
1,189,686
-1.0%
0.01%0.0%
MEDP BuyMEDPACE HLDGS INC$13,900,000
+140.5%
323,248
+95.3%
0.01%
+200.0%
MRTX SellMIRATI THERAPEUTICS INC$15,495,000
+50.9%
314,306
-6.1%
0.01%
+50.0%
NC BuyNACCO INDS INCcla$15,140,000
+3.2%
448,589
+0.5%
0.01%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$13,870,000
+25.9%
946,785
+0.6%
0.01%
+20.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$14,685,000
+106.0%
1,152,629
+15.8%
0.01%
+100.0%
NPTN SellNEOPHOTONICS CORP$16,149,000
-12.3%
2,592,191
-3.5%
0.01%
-25.0%
NWPX BuyNORTHWEST PIPE CO$15,679,000
+12.1%
809,437
+0.1%
0.01%0.0%
NVTRQ SellNUVECTRA CORP$14,448,000
+50.4%
703,768
-4.6%
0.01%
+50.0%
OSBC SellOLD SECOND BANCORP INC ILL$14,742,000
+2.5%
1,023,703
-1.0%
0.01%0.0%
ONDK BuyON DECK CAP INC$15,005,000
+54.1%
2,143,430
+23.0%
0.01%
+50.0%
OPY SellOPPENHEIMER HLDGS INCcla$16,273,000
+7.1%
581,189
-1.5%
0.01%0.0%
PCMI SellPCM INC$15,770,000
+80.3%
1,040,892
-1.2%
0.01%
+50.0%
PICO SellPICO HLDGS INC$15,026,000
-0.3%
1,289,796
-2.0%
0.01%0.0%
PAR SellPAR TECHNOLOGY CORP$16,175,000
+24.6%
914,861
-0.7%
0.01%
+20.0%
PFSI BuyPENNYMAC FINL SVCS INCcla$15,435,000
-7.6%
785,485
+6.5%
0.01%
-14.3%
REVG BuyREV GROUP INC$16,070,000
+78.3%
944,737
+117.6%
0.01%
+50.0%
REV SellREVLON INCcla$14,684,000
-26.5%
836,751
-13.7%
0.01%
-25.0%
SFE SellSAFEGUARD SCIENTIFICS INC$14,211,000
+3.8%
1,110,251
-0.6%
0.01%0.0%
SGA SellSAGA COMMUNICATIONS INCcla$16,119,000
+2.5%
418,666
-0.8%
0.01%
-14.3%
SNDR BuySCHNEIDER NATIONAL INCclb$14,259,000
+93.1%
518,349
+82.9%
0.01%
+100.0%
SBGL BuySIBANYE STILLWATERadr$15,893,000
-36.9%
6,567,499
+4.0%
0.01%
-45.5%
SFS BuySMART & FINAL STORES INC$15,387,000
+12.5%
2,772,433
+12.5%
0.01%0.0%
TPIC BuyTPI COMPOSITES INC$15,433,000
+76.0%
527,780
+35.1%
0.01%
+50.0%
TERP BuyTERRAFORM PWR INC$15,470,000
+116.5%
1,322,224
+98.6%
0.01%
+100.0%
TBNK BuyTERRITORIAL BANCORP INC$16,108,000
+13.1%
519,596
+8.2%
0.01%0.0%
TTSH BuyTILE SHOP HLDGS INC$16,192,000
+68.3%
2,102,770
+31.1%
0.01%
+50.0%
TWIN SellTWIN DISC INC$15,072,000
+10.5%
607,251
-3.2%
0.01%0.0%
USAK SellUSA TRUCK INC$16,192,000
-8.8%
689,905
-1.0%
0.01%
-14.3%
USAP BuyUNIVERSAL STAINLESS & ALLOY$14,525,000
-12.2%
613,655
+2.0%
0.01%
-14.3%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$13,954,000
+33.7%
531,576
+7.7%
0.01%
+50.0%
WPP SellWPP PLC NEWadr$15,287,000
-4.5%
194,545
-3.3%
0.01%
-14.3%
ZG SellZILLOW GROUP INCcla$16,250,000
+6.4%
271,990
-3.8%
0.01%0.0%
AMBA BuyAMBARELLA INCcla$14,896,000
+0.2%
385,808
+27.2%
0.01%0.0%
LXFT BuyLUXOFT HLDG INCord$14,906,000
+10.6%
404,533
+22.9%
0.01%0.0%
LOGI BuyLOGITECH INTL S Acla$14,464,000
+20.4%
329,468
+0.7%
0.01%
+20.0%
SALT BuySCORPIO BULKERS INC$15,694,000
+34.1%
2,210,420
+33.2%
0.01%
+20.0%
CMRX BuyCHIMERIX INC$11,812,000
-2.0%
2,481,614
+7.1%
0.01%0.0%
E  ENI S P Aadr$12,735,000
+5.1%
343,0750.0%0.01%0.0%
ZIXI BuyZIX CORP$12,575,000
+27.2%
2,332,956
+0.8%
0.01%
+25.0%
ZTO BuyZTO EXPRESS CAYMAN INCadr$11,986,000
+537.2%
599,565
+377.9%
0.01%
+400.0%
PFBI BuyPREMIER FINL BANCORP INC$13,636,000
+29.0%
730,364
+28.6%
0.01%
+25.0%
NWY BuyNEW YORK & CO INC$13,249,000
+57.4%
2,587,647
+3.9%
0.01%
+25.0%
UIS SellUNISYS CORP$13,601,000
+19.7%
1,054,327
-0.2%
0.01%0.0%
NVEC BuyNVE CORP$13,246,000
+66.5%
108,766
+13.6%
0.01%
+66.7%
GHM SellGRAHAM CORP$12,048,000
+20.2%
466,776
-0.3%
0.01%
+25.0%
SAP SellSAP SEadr$12,765,000
+2.8%
110,366
-6.5%
0.01%0.0%
FWONK SellLIBERTY MEDIA CORP DELAWARE$11,923,000
+18.4%
321,117
-1.6%
0.01%
+25.0%
PAAS BuyPAN AMERICAN SILVER CORP$13,483,000
+11.3%
753,267
+0.4%
0.01%0.0%
DLA SellDELTA APPAREL INC$11,667,000
+3.6%
602,941
-3.5%
0.01%0.0%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$13,119,000
+26.2%
1,660,621
+7.7%
0.01%
+25.0%
AHT BuyASHFORD HOSPITALITY TR INC$13,365,000
+26.5%
1,650,090
+0.9%
0.01%
+25.0%
LBYYQ BuyLIBBEY INC$11,849,000
+68.5%
1,457,416
+1.4%
0.01%
+66.7%
RELX BuyRELX PLCadr$13,151,000
+8.0%
604,929
+3.8%
0.01%0.0%
OCN SellOCWEN FINL CORP$12,363,000
-4.0%
3,121,805
-0.1%
0.01%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$11,492,000
+13.6%
793,103
+2.1%
0.01%
+25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Treit$12,333,000
+6.9%
192,760
+0.4%
0.01%0.0%
VSI SellVITAMIN SHOPPE INC$11,603,000
+59.2%
1,669,451
-0.4%
0.01%
+66.7%
SCG BuySCANA CORP NEW$12,617,000
+3.5%
327,546
+0.9%
0.01%0.0%
KNSL BuyKINSALE CAP GROUP INC$12,897,000
+100.9%
235,098
+88.0%
0.01%
+66.7%
VMW SellVMWARE INC$12,869,000
+16.1%
87,563
-4.2%
0.01%0.0%
AGR BuyAVANGRID INC$12,806,000
+3.9%
241,966
+0.4%
0.01%0.0%
WY BuyWEYERHAEUSER CO$13,067,000
+11.5%
358,421
+7.1%
0.01%0.0%
CIA  CITIZENS INCcla$11,473,000
+6.4%
1,472,8390.0%0.01%
+25.0%
MBTF BuyMBT FINL CORP$13,531,000
+2.9%
1,270,490
+3.9%
0.01%0.0%
HIL BuyHILL INTERNATIONAL INC$12,430,000
+4.7%
2,106,693
+1.2%
0.01%0.0%
NOAH SellNOAH HLDGS LTDcla$13,191,000
+7.6%
252,891
-2.6%
0.01%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$11,495,000
+10.6%
52,322
+3.7%
0.01%
+25.0%
WLDN BuyWILLDAN GROUP INC$13,762,000
+12.7%
444,378
+3.2%
0.01%0.0%
BKE  BUCKLE INC$12,464,000
+21.5%
463,3100.0%0.01%
+25.0%
SID SellCOMPANHIA SIDERURGICA NACIONadr$11,945,000
-23.3%
5,920,010
-0.1%
0.01%
-16.7%
CUK SellCARNIVAL PLCadr$11,620,000
-16.9%
201,562
-5.6%
0.01%
-16.7%
WDAY BuyWORKDAY INCcla$13,293,000
-2.6%
109,757
+2.2%
0.01%
-16.7%
RAD  RITE AID CORP$11,576,000
+3.0%
6,691,0180.0%0.01%0.0%
RVSB BuyRIVERVIEW BANCORP INC$13,514,000
-4.8%
1,601,160
+5.3%
0.01%
-16.7%
CCU BuyCOMPANIA CERVECERIAS UNIDASadr$12,860,000
-11.1%
515,899
+4.9%
0.01%
-16.7%
SPLK BuySPLUNK INC$13,741,000
+2.8%
138,660
+2.1%
0.01%
-16.7%
IESC SellIES HLDGS INC$12,302,000
+10.4%
734,438
-0.2%
0.01%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$11,769,000
+64.3%
343,521
+51.4%
0.01%
+66.7%
NICE BuyNICE LTDadr$12,317,000
+10.8%
118,692
+0.3%
0.01%0.0%
GLUU SellGLU MOBILE INC$12,469,000
+69.7%
1,945,221
-0.2%
0.01%
+66.7%
TIER BuyTIER REIT INC$12,862,000
+40.8%
540,880
+9.4%
0.01%
+25.0%
CSS SellCSS INDS INC$12,890,000
-4.0%
762,727
-0.6%
0.01%
-16.7%
PROV SellPROVIDENT FINL HLDGS INC$12,345,000
+3.9%
646,997
-1.5%
0.01%0.0%
SPA BuySPARTON CORP$12,932,000
+16.3%
680,984
+6.6%
0.01%0.0%
FNLC BuyFIRST BANCORP INC ME$12,032,000
+5.3%
426,345
+4.4%
0.01%0.0%
AXAS BuyABRAXAS PETE CORP$12,229,000
+103.6%
4,231,327
+56.4%
0.01%
+66.7%
SMICY SellSEMICONDUCTOR MFG INTL CORPadr$12,907,000
-2.8%
1,986,709
-1.2%
0.01%
-16.7%
PLYA BuyPLAYA HOTELS & RESORTS NVcla$12,192,000
+28.1%
1,128,920
+21.2%
0.01%
+25.0%
FI BuyFRANKS INTL N V$11,310,000
+137.2%
1,450,042
+65.2%
0.01%
+150.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$11,828,000
-3.1%
513,381
-30.2%
0.01%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTreit$12,118,000
+14.0%
1,102,599
+0.1%
0.01%
+25.0%
FRAC NewKEANE GROUP INC$13,387,000979,239
+100.0%
0.01%
GIB BuyGROUPE CGI INCcla$12,397,000
+13.8%
195,779
+3.6%
0.01%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$11,288,000
+9.9%
334,154
+8.3%
0.01%
+25.0%
TREC BuyTRECORA RES$13,359,000
+19.3%
899,562
+9.2%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$12,077,000
-13.5%
257,693
-0.0%
0.01%
-16.7%
OLBK BuyOLD LINE BANCSHARES INC$11,459,000
+44.6%
328,239
+36.7%
0.01%
+66.7%
MCFT BuyMCBC HLDGS INC$11,981,000
+59.9%
413,840
+39.2%
0.01%
+66.7%
IRT BuyINDEPENDENCE RLTY TR INC$12,053,000
+20.4%
1,169,033
+7.2%
0.01%
+25.0%
IBCP BuyINDEPENDENT BANK CORP MICH$11,325,000
+18.4%
444,101
+6.4%
0.01%
+25.0%
BITA SellBITAUTO HLDGS LTDadr$11,357,000
+4.8%
477,569
-6.8%
0.01%0.0%
PHX BuyPANHANDLE OIL AND GAS INCcla$12,874,000
+5.4%
674,040
+6.5%
0.01%0.0%
SJR BuySHAW COMMUNICATIONS INCclb$11,792,000
+6.0%
579,435
+0.3%
0.01%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$12,168,000
+1.8%
271,262
+0.6%
0.01%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$12,763,000
+87.4%
1,282,767
+39.4%
0.01%
+66.7%
TRNC BuyTRONC INC$13,185,000
+37.2%
762,990
+30.4%
0.01%
+25.0%
RYI BuyRYERSON HLDG CORP$12,703,000
+50.0%
1,139,289
+9.7%
0.01%
+25.0%
CNBKA BuyCENTURY BANCORP INC MASScla$12,066,000
+0.9%
157,930
+4.9%
0.01%0.0%
GENC BuyGENCOR INDS INC$11,586,000
+6.2%
717,384
+5.9%
0.01%0.0%
YORW BuyYORK WTR CO$13,637,000
+4.9%
428,841
+2.3%
0.01%0.0%
ALRM NewALARM COM HLDGS INC$12,503,000309,638
+100.0%
0.01%
ALDR BuyALDER BIOPHARMACEUTICALS INC$13,310,000
+27.4%
842,418
+2.4%
0.01%
+25.0%
CHFN BuyCHARTER FINL CORP MD$12,055,000
+22.3%
499,171
+3.3%
0.01%
+25.0%
LEAF SellLEAF GROUP LTD$11,984,000
+51.5%
1,104,474
-1.5%
0.01%
+66.7%
RCII SellRENT A CTR INC NEW$13,557,000
+69.4%
920,981
-0.7%
0.01%
+66.7%
EHTH SellEHEALTH INC$12,592,000
+40.1%
569,800
-9.3%
0.01%
+25.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$12,645,000
-1.4%
1,722,814
+4.1%
0.01%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$13,443,000
+3.2%
1,768,754
-1.5%
0.01%0.0%
AOI SellALLIANCE ONE INTL INC$11,784,000
-40.3%
743,468
-1.9%
0.01%
-37.5%
CECE BuyCECO ENVIRONMENTAL CORP$13,449,000
+48.2%
2,190,438
+7.4%
0.01%
+25.0%
SOHU NewSOHU COM LTDadr$12,996,000366,019
+100.0%
0.01%
TTM BuyTATA MTRS LTDadr$12,794,000
-17.5%
655,074
+8.5%
0.01%
-16.7%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icla$11,870,000
+76.8%
3,059,407
+29.4%
0.01%
+66.7%
DEA BuyEASTERLY GOVT PPTYS INC$12,939,000
+5.3%
654,814
+8.8%
0.01%0.0%
SGEN BuySEATTLE GENETICS INC$11,731,000
+30.9%
176,746
+3.2%
0.01%
+25.0%
PUB BuyPEOPLES UTAH BANCORP$12,263,000
+38.9%
343,492
+25.7%
0.01%
+25.0%
HBIO BuyHARVARD BIOSCIENCE INC$10,368,000
+11.1%
1,937,940
+3.8%
0.00%0.0%
LYTS BuyLSI INDS INC$11,132,000
-31.1%
2,084,599
+4.6%
0.00%
-42.9%
CADE BuyCADENCE BANCORPORATIONcla$9,034,000
+3845.0%
312,939
+3616.6%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$10,425,000
-17.4%
602,618
+10.5%
0.00%
-20.0%
ABTX BuyALLEGIANCE BANCSHARES INC$10,045,000
+49.1%
231,709
+34.6%
0.00%
+33.3%
RCI BuyROGERS COMMUNICATIONS INCclb$9,708,000
+10.1%
204,553
+3.6%
0.00%0.0%
GRIF BuyGRIFFIN INL RLTY INC$9,298,000
+20.3%
211,372
+2.7%
0.00%
+33.3%
INBK BuyFIRST INTERNET BANCORP$8,827,000
+33.7%
258,863
+45.1%
0.00%
+33.3%
VOXX SellVOXX INTL CORPcla$9,873,000
+7.7%
1,828,339
-1.3%
0.00%0.0%
MSL BuyMIDSOUTH BANCORP INC$8,817,000
+13.1%
665,401
+8.0%
0.00%
+33.3%
CRDA BuyCRAWFORD & COcla$9,229,000
+13.5%
1,071,873
+5.7%
0.00%
+33.3%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scla$9,536,000
+7.9%
326,889
-1.7%
0.00%0.0%
EML BuyEASTERN CO$11,094,000
+0.5%
395,487
+2.1%
0.00%
-20.0%
HALO BuyHALOZYME THERAPEUTICS INC$10,862,000
+51.6%
643,822
+76.0%
0.00%
+33.3%
ASC BuyARDMORE SHIPPING CORP$10,226,000
+34.1%
1,247,039
+24.3%
0.00%
+33.3%
ASX NewASE TECHNOLOGY HOLDING CO LTadr$9,758,0002,122,315
+100.0%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES IN$9,260,000
-21.1%
648,493
-1.5%
0.00%
-20.0%
LAUR BuyLAUREATE EDUCATION INCcla$9,839,000
+769.9%
686,605
+735.1%
0.00%
IONS BuyIONIS PHARMACEUTICALS INC$9,902,000
-5.5%
237,618
+0.0%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTD$9,840,000
-12.3%
214,698
-19.5%
0.00%
-20.0%
TUESQ SellTUESDAY MORNING CORP$9,785,000
-24.4%
3,208,250
-2.1%
0.00%
-20.0%
BXC BuyBLUELINX HLDGS INC$9,965,000
+34.8%
265,529
+17.0%
0.00%
+33.3%
RST BuyROSETTA STONE INC$10,383,000
+64.9%
647,738
+35.3%
0.00%
+33.3%
FMNB BuyFARMERS NATL BANC CORP$9,798,000
+30.0%
614,312
+12.9%
0.00%
+33.3%
ULBI BuyULTRALIFE CORP$9,806,000
+0.5%
1,021,439
+4.6%
0.00%0.0%
ZGNX SellZOGENIX INC$10,756,000
-41.1%
243,344
-46.7%
0.00%
-50.0%
IPHI  INPHI CORP$9,522,000
+8.3%
291,9840.0%0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcla$10,154,000
+19.0%
448,704
+1.4%
0.00%0.0%
IIN BuyINTRICON CORP$10,633,000
+120.2%
263,835
+9.3%
0.00%
+100.0%
MCF BuyCONTANGO OIL & GAS COMPANY$10,699,000
+73.6%
1,883,630
+8.5%
0.00%
+33.3%
WB BuyWEIBO CORPadr$9,541,000
-10.5%
107,509
+20.5%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$9,853,000
-5.4%
1,005,471
+5.2%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLCcla$10,830,000
-12.8%
407,007
-0.3%
0.00%
-20.0%
CHA  CHINA TELECOM CORP LTDadr$10,775,000
+4.4%
232,0590.0%0.00%0.0%
FTDCQ BuyFTD COS INC$10,772,000
+33.9%
2,321,454
+5.1%
0.00%
+33.3%
STRT SellSTRATTEC SEC CORP$9,406,000
-17.0%
307,871
-1.2%
0.00%
-20.0%
SNR BuyNEW SR INVT GROUP INC$9,497,000
-6.7%
1,254,563
+0.8%
0.00%0.0%
IO BuyION GEOPHYSICAL CORP$10,366,000
+2.8%
426,584
+14.6%
0.00%0.0%
APPF BuyAPPFOLIO INC$9,992,000
+100.1%
163,403
+33.7%
0.00%
+100.0%
BZUN BuyBAOZUN INCadr$10,312,000
+21.8%
188,517
+2.2%
0.00%0.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$9,038,000
+111.9%
621,243
+10.7%
0.00%
+100.0%
XNCR SellXENCOR INC$8,957,000
+17.6%
242,029
-4.7%
0.00%
+33.3%
SNN SellSMITH & NEPHEW PLCadr$9,012,000
-6.7%
240,125
-5.2%
0.00%0.0%
MPX BuyMARINE PRODS CORP$11,157,000
+28.8%
627,472
+1.5%
0.00%0.0%
BFS BuySAUL CTRS INC$10,551,000
+5.7%
196,921
+0.6%
0.00%0.0%
ALKS BuyALKERMES PLCcla$8,913,000
-27.6%
216,557
+2.0%
0.00%
-20.0%
MGI BuyMONEYGRAM INTL INC$8,934,000
-14.1%
1,335,365
+10.7%
0.00%0.0%
NYLDA BuyNRG YIELD INCcla$10,753,000
+3.8%
630,648
+0.0%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcla$10,750,000
+0.5%
240,487
-0.9%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$11,228,000
+26.1%
1,247,543
-0.5%
0.00%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$10,841,000
+32.2%
134,580
+3.1%
0.00%
+33.3%
ARTNA BuyARTESIAN RESOURCES CORPcla$10,031,000
+9.0%
258,732
+2.5%
0.00%0.0%
VIRT SellVIRTU FINL INCcla$10,061,000
-45.4%
378,952
-32.2%
0.00%
-50.0%
RNWK BuyREALNETWORKS INC$9,477,000
+23.8%
2,561,391
+2.4%
0.00%
+33.3%
BBVA  BANCO BILBAO VIZCAYA ARGENTAadr$9,390,000
-11.4%
1,341,3600.0%0.00%0.0%
PCTI BuyPC-TEL INC$9,401,000
-12.0%
1,506,581
+1.2%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$11,260,000
+60.7%
506,064
+6.5%
0.00%
+33.3%
SKY SellSKYLINE CHAMPION CORPORATION$9,345,000
+58.8%
266,708
-0.3%
0.00%
+100.0%
SAGE BuySAGE THERAPEUTICS INC$8,818,000
+18.1%
56,354
+21.6%
0.00%
+33.3%
CRCQQ  CALIFORNIA RES CORP$8,928,000
+164.9%
196,4730.0%0.00%
+300.0%
IRET BuyINVESTORS REAL ESTATE TRreit$10,815,000
+7.5%
1,955,620
+0.9%
0.00%0.0%
NCOM BuyNATIONAL COMM CORP$10,496,000
+26.9%
226,696
+19.4%
0.00%
+33.3%
PODD BuyINSULET CORP$9,511,000
+5.7%
110,966
+6.9%
0.00%0.0%
ALOT BuyASTRONOVA INC$10,183,000
+24.4%
540,208
+2.3%
0.00%
+33.3%
PHI BuyPLDT INCadr$9,863,000
-9.0%
422,244
+10.5%
0.00%
-20.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$10,369,000
+36.7%
527,670
+26.0%
0.00%
+33.3%
TRP SellTRANSCANADA CORP$10,859,000
-12.7%
251,358
-16.5%
0.00%
-20.0%
NKTR BuyNEKTAR THERAPEUTICS$10,511,000
-52.4%
215,275
+3.5%
0.00%
-55.6%
EPM BuyEVOLUTION PETROLEUM CORP$9,184,000
+40.8%
932,363
+15.0%
0.00%
+33.3%
WBK  WESTPAC BKG CORPadr$9,883,000
-2.3%
455,8540.0%0.00%0.0%
IHG SellINTERCONTINENTAL HOTELS GROUadr$8,891,000
+1.6%
141,876
-0.7%
0.00%0.0%
STM  STMICROELECTRONICS N V$9,190,000
-0.8%
415,4450.0%0.00%0.0%
QHCCQ BuyQUORUM HEALTH CORP$9,095,000
-35.4%
1,818,929
+5.7%
0.00%
-33.3%
AVID SellAVID TECHNOLOGY INC$9,705,000
+14.2%
1,866,317
-0.3%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$9,916,000
+108.2%
323,513
+88.8%
0.00%
+100.0%
WCN SellWASTE CONNECTIONS INC$10,792,000
+1.6%
143,379
-3.2%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP OF VA$8,911,000
+35.2%
499,515
+20.0%
0.00%
+33.3%
SFST BuySOUTHERN FIRST BANCSHARES IN$9,962,000
+14.1%
225,384
+14.9%
0.00%0.0%
IBA SellINDUSTRIAS BACHOCO S A B DEadr$9,569,000
-8.0%
166,011
-1.1%
0.00%0.0%
NEO BuyNEOGENOMICS INC$9,870,000
+105.9%
752,853
+28.2%
0.00%
+100.0%
UPLCQ BuyULTRA PETROLEUM CORP$8,965,000
-32.2%
3,881,003
+22.3%
0.00%
-33.3%
VNET Sell21VIANET GROUP INCadr$10,591,000
+33.5%
1,093,734
-4.5%
0.00%
+33.3%
VIV BuyTELEFONICA BRASIL SAadr$9,027,000
-18.8%
761,357
+5.2%
0.00%
-20.0%
ESSA SellESSA BANCORP INC$8,832,000
+7.9%
557,914
-0.0%
0.00%
+33.3%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$9,267,000
+64.4%
659,065
+15.4%
0.00%
+100.0%
LCI SellLANNET INC$11,183,000
-15.7%
822,267
-0.5%
0.00%
-33.3%
CFFI BuyC & F FINL CORP$9,122,000
+30.4%
145,822
+9.6%
0.00%
+33.3%
JKS BuyJINKOSOLAR HLDG CO LTDadr$10,941,000
-22.7%
794,151
+2.4%
0.00%
-33.3%
BBW SellBUILD A BEAR WORKSHOP$10,142,000
-17.5%
1,334,461
-0.7%
0.00%
-20.0%
BZH  BEAZER HOMES USA INC$10,306,000
-7.5%
698,7240.0%0.00%
-20.0%
HZN BuyHORIZON GLOBAL CORP$9,374,000
-18.9%
1,572,752
+12.1%
0.00%
-20.0%
HWCC BuyHOUSTON WIRE & CABLE CO$9,097,000
+20.5%
1,070,206
+3.8%
0.00%
+33.3%
LQDT BuyLIQUIDITY SERVICES INC$9,399,000
+9.5%
1,434,945
+8.7%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$10,382,000
+13.4%
3,053,226
+9.0%
0.00%0.0%
WPM SellWHEATON PRECIOUS METALS CORP$11,098,000
-13.1%
503,097
-19.7%
0.00%
-20.0%
GEFB BuyGREIF INCclb$9,848,000
+8.4%
170,963
+9.6%
0.00%0.0%
ZFGN BuyZAFGEN INC$9,357,000
+45.2%
914,694
+5.7%
0.00%
+33.3%
PHIKQ SellPHI INC$10,930,000
-1.7%
1,074,703
-1.0%
0.00%
-20.0%
ENZ SellENZO BIOCHEM INC$10,393,000
-6.1%
2,002,571
-0.8%
0.00%
-20.0%
INTEQ  INTELSAT S A$9,359,000
+343.1%
561,7740.0%0.00%
+300.0%
FTK BuyFLOTEK INDS INC DEL$10,467,000
-36.5%
3,240,509
+19.9%
0.00%
-42.9%
FND NewFLOOR & DECOR HLDGS INCcla$9,434,000191,228
+100.0%
0.00%
ALCO BuyALICO INC$10,818,000
+20.8%
341,266
+3.6%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$9,881,000
+22.1%
557,013
-0.1%
0.00%
+33.3%
GORO BuyGOLD RESOURCE CORP$10,533,000
+77.1%
1,598,321
+21.2%
0.00%
+100.0%
BFA SellBROWN FORMAN CORPcla$8,784,000
-9.3%
179,781
-1.0%
0.00%0.0%
ENV  ENVESTNET INC$10,576,000
-4.1%
192,4270.0%0.00%
-20.0%
FSV BuyFIRSTSERVICE CORP NEW$8,804,000
+4.9%
115,782
+1.0%
0.00%
+33.3%
PFPT BuyPROOFPOINT INC$9,392,000
+20.9%
81,445
+19.1%
0.00%
+33.3%
GDI BuyGARDNER DENVER HLDGS INC$10,591,000
+12.0%
360,345
+17.0%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$9,814,000
+12.6%
298,292
-0.1%
0.00%0.0%
ZEN BuyZENDESK INC$8,876,000
+69.6%
162,874
+48.9%
0.00%
+100.0%
CRDB BuyCRAWFORD & COclb$6,687,000
+11.1%
773,004
+5.5%
0.00%0.0%
RCM BuyR1 RCM INC$7,499,000
+26.2%
863,909
+3.8%
0.00%
+50.0%
WSR BuyWHITESTONE REIT$7,110,000
+21.8%
569,721
+1.4%
0.00%
+50.0%
PFSW BuyPFSWEB INC$6,292,000
+13.6%
647,308
+2.1%
0.00%
+50.0%
SGRY BuySURGERY PARTNERS INC$8,512,000
-8.4%
571,218
+5.5%
0.00%
-25.0%
SYNL BuySYNALLOY CP DEL$8,415,000
+42.1%
421,815
+2.2%
0.00%
+50.0%
SHAK SellSHAKE SHACK INCcla$7,618,000
+58.4%
115,109
-0.3%
0.00%
+50.0%
GV BuyGOLDFIELD CORP$7,860,000
+15.1%
1,849,457
+4.3%
0.00%0.0%
SALM BuySALEM MEDIA GROUP INCcla$6,306,000
+45.8%
1,224,454
+1.9%
0.00%
+50.0%
GOOD BuyGLADSTONE COML CORP$7,638,000
+11.8%
397,402
+0.9%
0.00%0.0%
MTCH SellMATCH GROUP INC$8,134,000
-15.1%
209,930
-2.7%
0.00%
-25.0%
NCBS BuyNICOLET BANKSHARES INC$7,628,000
+25.9%
138,409
+25.8%
0.00%0.0%
GSIT BuyGSI TECHNOLOGY$6,955,000
+7.3%
924,822
+5.8%
0.00%0.0%
VET BuyVERMILION ENERGY INC$8,716,000
+14.4%
242,037
+2.5%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$6,552,000
+2.0%
244,852
-5.3%
0.00%0.0%
CAE SellCAE INC$7,086,000
+11.3%
341,162
-0.4%
0.00%0.0%
RELL SellRICHARDSON ELECTRS LTD$8,763,000
+21.3%
899,728
-1.0%
0.00%0.0%
RNG BuyRINGCENTRAL INCcla$6,874,000
+47.0%
97,701
+32.7%
0.00%
+50.0%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$6,668,000
-27.9%
1,244,057
-0.2%
0.00%
-25.0%
TEF SellTELEFONICA S Aadr$7,526,000
-14.2%
882,304
-0.8%
0.00%
-25.0%
TNAV SellTELENAV INC$6,942,000
+0.0%
1,239,623
-3.5%
0.00%0.0%
FONR BuyFONAR CORP$6,605,000
+9.6%
248,794
+23.1%
0.00%0.0%
PBA SellPEMBINA PIPELINE CORP$6,608,000
+6.6%
190,975
-3.8%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$7,855,000
+39.6%
2,200,413
+20.1%
0.00%
+50.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$6,537,000
+46.4%
166,327
+35.8%
0.00%
+50.0%
CIGI BuyCOLLIERS INTL GROUP INCcla$7,876,000
+10.8%
104,036
+1.6%
0.00%0.0%
LXU BuyLSB INDS INC$7,687,000
-11.7%
1,450,444
+2.1%
0.00%
-25.0%
PRCP SellPERCEPTRON INC$7,445,000
+22.1%
705,659
-1.0%
0.00%0.0%
TSU BuyTIM PARTICIPACOES S Aadr$6,692,000
-21.8%
397,308
+0.6%
0.00%
-25.0%
PTCT SellPTC THERAPEUTICS INC$7,248,000
+22.5%
214,883
-1.7%
0.00%
+50.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$7,957,000
+12.1%
306,047
+8.4%
0.00%0.0%
SHBI BuySHORE BANCSHARES INC$7,546,000
+13.9%
396,754
+12.9%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$6,939,000
-3.2%
454,969
-1.0%
0.00%0.0%
MFNC BuyMACKINAC FINL CORP$6,902,000
+18.5%
416,291
+15.5%
0.00%
+50.0%
NXEO BuyNEXEO SOLUTIONS INC$7,512,000
+25.1%
822,824
+46.6%
0.00%0.0%
RUBI BuyRUBICON PROJ INC$6,830,000
+74.9%
2,396,558
+10.5%
0.00%
+50.0%
VEON  VEON LTDadr$7,995,000
-9.8%
3,359,0660.0%0.00%
-25.0%
EBTC BuyENTERPRISE BANCORP INC MASS$7,557,000
+24.7%
186,918
+8.9%
0.00%0.0%
LENB SellLENNAR CORPclb$8,227,000
-42.3%
192,730
-35.6%
0.00%
-50.0%
YRD SellYIRENDAI LTDadr$6,505,000
-47.4%
306,700
-0.3%
0.00%
-40.0%
PSTG BuyPURE STORAGE INCcla$6,420,000
+164.6%
268,859
+121.1%
0.00%
+200.0%
TWOU Buy2U INC$6,608,000
+56.0%
79,064
+56.8%
0.00%
+50.0%
BH NewBIGLARI HLDGS INC$8,114,00044,221
+100.0%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$7,610,000
+16.1%
246,654
+11.0%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC$6,846,000
+11.6%
152,880
+5.5%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$8,560,000
+78.5%
646,051
+38.3%
0.00%
+50.0%
UMH BuyUMH PPTYS INC$6,775,000
+18.1%
441,392
+3.1%
0.00%
+50.0%
ECR SellECLIPSE RES CORP$7,246,000
+4.0%
4,528,339
-6.4%
0.00%0.0%
NTNX BuyNUTANIX INCcla$7,710,000
+14.0%
149,487
+8.6%
0.00%0.0%
LMNR BuyLIMONEIRA CO$7,556,000
+20.0%
307,014
+15.7%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC$8,173,000
+47.1%
498,338
+38.1%
0.00%
+50.0%
NEWR BuyNEW RELIC INC$7,581,000
+1016.5%
75,364
+723.1%
0.00%
INAPQ BuyINTERNAP CORP$6,822,000
+7.7%
654,686
+13.7%
0.00%0.0%
DHX BuyDHI GROUP INC$7,887,000
+53.2%
3,356,408
+4.3%
0.00%
+50.0%
UNTY BuyUNITY BANCORP INC$8,309,000
+7.8%
365,212
+4.2%
0.00%0.0%
AZUL NewAZUL S Aadr$6,835,000417,725
+100.0%
0.00%
AWRE BuyAWARE INC MASS$7,063,000
-2.0%
1,743,954
+0.5%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$7,362,000
+8.4%
1,882,885
+7.3%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO INCord$6,749,000
-22.0%
523,182
-12.0%
0.00%
-25.0%
RFL BuyRAFAEL HLDGS INC$7,327,000
+92.2%
797,288
+1.4%
0.00%
+50.0%
CZNC BuyCITIZENS & NORTHN CORP$7,103,000
+24.1%
274,660
+10.8%
0.00%
+50.0%
SEAC BuySEACHANGE INTL INC$7,715,000
+33.7%
2,256,002
+5.9%
0.00%
+50.0%
ARTX BuyAROTECH CORP$6,476,000
+38.0%
1,727,014
+12.2%
0.00%
+50.0%
KTCC SellKEY TRONIC CORP$6,675,000
+6.8%
880,656
-1.9%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$7,548,000
+3.7%
171,351
-0.5%
0.00%0.0%
INFO BuyIHS MARKIT LTDcla$8,352,000
+7.7%
161,883
+0.7%
0.00%0.0%
APVO BuyAPTEVO THERAPEUTICS INC$6,745,000
+69.1%
1,351,656
+10.8%
0.00%
+50.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$7,521,000
+5.5%
209,220
-0.1%
0.00%0.0%
ASYS BuyAMTECH SYS INC$6,574,000
+4.5%
1,086,467
+26.5%
0.00%0.0%
AP BuyAMPCO-PITTSBURGH CORP$7,660,000
+20.3%
747,324
+4.4%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$7,240,000
+39.2%
573,671
+11.9%
0.00%
+50.0%
ARA BuyAMERICAN RENAL ASSOCIATES HO$7,818,000
+62.5%
495,708
+94.3%
0.00%
+50.0%
ATUS NewALTICE USA INCcla$8,671,000508,559
+100.0%
0.00%
PRGX BuyPRGX GLOBAL INC$7,371,000
+6.4%
759,863
+3.7%
0.00%0.0%
PRTA NewPROTHENA CORP PLCcla$7,801,000535,060
+100.0%
0.00%
CQH SellCHENIERE ENERGY PTNRS LP HLD$7,032,000
+10.9%
223,614
-2.6%
0.00%0.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$7,459,000
+5.2%
1,832,626
-2.6%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$7,696,000
+96.4%
402,480
+99.7%
0.00%
+50.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$8,480,000
+35.3%
100,695
+31.4%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$8,514,000
+24.5%
1,606,407
+36.2%
0.00%0.0%
LAKE SellLAKELAND INDS INC$8,676,000
+9.0%
613,128
-0.2%
0.00%0.0%
GLOB BuyGLOBANT S A$8,037,000
+11.0%
141,546
+0.8%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$6,302,000
+12.0%
189,530
+20.1%
0.00%
+50.0%
TSEM BuyTOWER SEMICONDUCTOR LTDcla$8,592,000
-12.7%
390,357
+6.8%
0.00%
-25.0%
ACETQ SellACETO CORP$8,507,000
-56.7%
2,539,225
-1.8%
0.00%
-62.5%
ARAY BuyACCURAY INC$8,658,000
-7.6%
2,111,717
+12.7%
0.00%
-25.0%
KT  KT CORPadr$6,295,000
-3.1%
474,1040.0%0.00%0.0%
ACTG SellACACIA RESH CORP$6,638,000
+18.1%
1,599,496
-0.4%
0.00%
+50.0%
CYBE SellCYBEROPTICS CORP$8,432,000
-3.8%
484,598
-0.5%
0.00%
-25.0%
GNK BuyGENCO SHIPPING & TRADING LTDcla$7,057,000
+244.9%
455,281
+216.4%
0.00%
+200.0%
AHC SellA H BELO CORP$7,375,000
-9.6%
1,569,225
-1.0%
0.00%0.0%
CTG BuyCOMPUTER TASK GROUP INC$7,404,000
+7.3%
956,611
+13.6%
0.00%0.0%
CLS BuyCELESTICA INCcla$7,288,000
+17.0%
614,014
+2.0%
0.00%0.0%
SMTA NewSPIRIT MTA REIT$7,759,000753,295
+100.0%
0.00%
IDT SellIDT CORPclb$8,482,000
-14.4%
1,509,239
-4.5%
0.00%
-25.0%
SQ BuySQUARE INCcla$7,054,000
+38.5%
114,432
+10.5%
0.00%
+50.0%
CDR BuyCEDAR REALTY TRUST INC$6,498,000
+21.6%
1,376,694
+1.5%
0.00%
+50.0%
NWHM BuyNEW HOME CO INC$6,711,000
+10.0%
673,168
+22.3%
0.00%0.0%
HUBS BuyHUBSPOT INC$6,982,000
+69.5%
55,670
+46.4%
0.00%
+50.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIadr$6,392,000
-43.4%
1,065,306
-0.1%
0.00%
-40.0%
TSG BuySTARS GROUP INC$8,576,000
+52.3%
236,249
+15.6%
0.00%
+50.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$7,806,000
+32.6%
1,971,158
-2.6%
0.00%
+50.0%
HBCP BuyHOME BANCORP INC$6,772,000
+37.2%
145,472
+27.2%
0.00%
+50.0%
PEIX BuyPACIFIC ETHANOL INC$8,696,000
-5.6%
3,344,706
+9.0%
0.00%
-25.0%
CP BuyCANADIAN PAC RY LTD$7,765,000
+8.1%
42,428
+4.3%
0.00%0.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$6,920,000
+5.8%
239,298
-2.4%
0.00%0.0%
HLNE NewHAMILTON LANE INCcla$7,010,000146,114
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$7,468,000
+17.9%
1,045,924
+13.4%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC$8,567,000
+57.4%
856,697
+38.5%
0.00%
+50.0%
HMNF SellHMN FINL INC$6,779,000
+8.4%
337,240
-0.2%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP$7,069,000
+134.7%
660,885
+146.9%
0.00%
+200.0%
ESTE BuyEARTHSTONE ENERGY INCcla$5,398,000
+49.9%
610,033
+71.4%
0.00%0.0%
FREDQ SellFREDS INCcla$5,049,000
-25.0%
2,214,913
-1.6%
0.00%
-33.3%
FEIM SellFREQUENCY ELECTRS INC$5,468,000
-9.1%
678,415
-1.3%
0.00%
-33.3%
EDGW SellEDGEWATER TECHNOLOGY INC$5,478,000
-3.0%
1,010,678
-0.7%
0.00%0.0%
HFBC SellHOPFED BANCORP INC$4,020,000
+13.8%
242,437
-0.5%
0.00%
+100.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$5,386,000
+4.6%
552,445
+2.5%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$4,172,000
+353.5%
151,309
+360.4%
0.00%
CCXI NewCHEMOCENTRYX INC$4,232,000321,286
+100.0%
0.00%
MSON SellMISONIX INC$4,672,000
+17.2%
376,787
-6.4%
0.00%0.0%
CLFD  CLEARFIELD INC$4,781,000
-14.3%
432,6910.0%0.00%0.0%
WTTR NewSELECT ENERGY SVCS INC$6,055,000416,695
+100.0%
0.00%
SIFI BuySI FINL GROUP INC MD$6,039,000
+13.6%
409,433
+10.9%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$5,879,000
+22.1%
222,602
+2.2%
0.00%0.0%
CAJ  CANON INCadr$5,964,000
-10.3%
182,4480.0%0.00%
-33.3%
TWLO NewTWILIO INCcla$4,777,00085,268
+100.0%
0.00%
RENX  RELX NVadr$5,560,000
+2.6%
260,6880.0%0.00%0.0%
BHA NewBIGLARI HLDGS INC$4,369,0004,599
+100.0%
0.00%
EMKR BuyEMCORE CORP$4,839,000
-10.6%
958,135
+0.9%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$5,399,000
+1343.6%
262,094
+1263.4%
0.00%
LE  LANDS END INC NEW$4,098,000
+19.5%
146,8830.0%0.00%
+100.0%
VALU SellVALUE LINE INC$3,854,000
+28.0%
162,608
-1.2%
0.00%
+100.0%
STZB  CONSTELLATION BRANDS INCclb$5,455,000
-3.6%
24,7290.0%0.00%0.0%
TPB BuyTURNING PT BRANDS INC$5,204,000
+230.6%
163,140
+101.5%
0.00%
+100.0%
AGFS BuyAGROFRESH SOLUTIONS$5,188,000
+3.4%
740,153
+8.4%
0.00%0.0%
FMS SellFRESENIUS MED CARE AG&CO KGAadr$3,882,000
-6.8%
77,103
-5.4%
0.00%0.0%
BIOS BuyBIOSCRIP INC$5,750,000
+71.3%
1,962,506
+43.8%
0.00%
+100.0%
AEG BuyAEGON N V$5,981,000
+17.4%
1,010,354
+34.3%
0.00%0.0%
FRD SellFRIEDMAN INDS INC$4,556,000
+36.7%
562,486
-1.0%
0.00%
+100.0%
MXWL  MAXWELL TECHNOLOGIES INC$4,401,000
-12.3%
846,3130.0%0.00%0.0%
WSOB SellWATSCO INCclb$5,589,000
-3.0%
31,147
-2.6%
0.00%0.0%
LOXO NewLOXO ONCOLOGY INC$5,798,00033,426
+100.0%
0.00%
LUB SellLUBYS INC$5,941,000
-6.9%
2,293,975
-0.0%
0.00%
-33.3%
CVU BuyCPI AEROSTRUCTURES INC$5,622,000
+13.3%
535,386
+5.2%
0.00%0.0%
TPHS SellTRINITY PL HLDGS INC$3,854,000
-7.7%
588,461
-8.4%
0.00%0.0%
ERIC SellERICSSONadr$5,978,000
+6.0%
779,356
-11.5%
0.00%0.0%
ESCA BuyESCALADE INC$5,982,000
+7.4%
424,204
+4.4%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcla$5,514,000
+44.0%
420,895
+23.6%
0.00%0.0%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$5,802,000
+19.8%
274,190
+10.7%
0.00%0.0%
EVBN BuyEVANS BANCORP INC$4,887,000
+20.2%
106,009
+17.9%
0.00%0.0%
TZOO BuyTRAVELZOO$5,450,000
+168.9%
318,704
+14.0%
0.00%
+100.0%
SMBC BuySOUTHERN MO BANCORP INC$4,965,000
+17.2%
127,237
+9.9%
0.00%0.0%
EVRI  EVERI HLDGS INC$4,800,000
+9.6%
666,7270.0%0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I$4,658,000
+28.5%
1,130,695
+17.9%
0.00%0.0%
RNET BuyRIGNET INC$6,058,000
-13.8%
588,183
+13.8%
0.00%
-33.3%
TA BuyTRAVELCENTERS AMER LLC$4,101,000
+17.8%
1,171,816
+21.2%
0.00%
+100.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$6,125,000
+19.5%
215,276
+4.3%
0.00%0.0%
TRNS BuyTRANSCAT INC$6,241,000
+26.2%
330,201
+4.5%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC$5,113,000
+22.3%
166,656
+12.1%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$5,239,000
+24.6%
308,356
-1.6%
0.00%0.0%
MPO BuyMIDSTATES PETE CO INC$4,883,000
+106.9%
358,815
+102.7%
0.00%
+100.0%
OKTA NewOKTA INCcla$5,810,000115,338
+100.0%
0.00%
CBD BuyCOMPANHIA BRASILEIRA DE DISTadr$5,192,000
-0.8%
260,025
+0.3%
0.00%0.0%
RCMT SellRCM TECHNOLOGIES INC$4,760,000
-18.3%
963,470
-4.6%
0.00%0.0%
NAII BuyNATURAL ALTERNATIVES INTL IN$5,940,000
-7.2%
585,193
+0.5%
0.00%
-33.3%
SHOP BuySHOPIFY INCcla$3,900,000
+171.6%
26,734
+132.0%
0.00%
+100.0%
MGNX SellMACROGENICS INC$5,968,000
-18.1%
288,984
-0.2%
0.00%
-33.3%
CALA BuyCALITHERA BIOSCIENCES INC$3,962,000
+33.1%
792,300
+67.7%
0.00%
+100.0%
CLCT BuyCOLLECTORS UNIVERSE INC$4,566,000
-1.4%
309,740
+5.0%
0.00%0.0%
WMGI NewWRIGHT MED GROUP N Vord$4,568,000175,957
+100.0%
0.00%
MCHX BuyMARCHEX INCclb$5,416,000
+21.1%
1,769,937
+8.0%
0.00%0.0%
FGEN SellFIBROGEN INC$5,181,000
+10.0%
82,772
-18.9%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$4,979,000
+78.6%
138,490
+60.2%
0.00%
+100.0%
BHR NewBRAEMAR HOTELS & RESORTS INC$5,455,000477,696
+100.0%
0.00%
IMMR NewIMMERSION CORP$4,688,000303,608
+100.0%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$4,531,000
-17.8%
2,560,105
+2.2%
0.00%0.0%
GAIA SellGAIA INC NEWcla$4,826,000
+29.8%
238,307
-0.6%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INCcla$4,995,000
+98.5%
918,236
+80.6%
0.00%
+100.0%
AMRK BuyA MARK PRECIOUS METALS INC$4,221,000
+10.1%
317,884
+1.5%
0.00%0.0%
GOL BuyGOL LINHAS AEREAS INTLG S Aadr$4,049,000
-45.6%
757,258
+32.2%
0.00%
-33.3%
MX  MAGNACHIP SEMICONDUCTOR CORP$5,044,000
+6.8%
492,1250.0%0.00%0.0%
TLFA BuyTANDY LEATHER FACTORY INC$3,890,000
+11.3%
498,726
+0.6%
0.00%
+100.0%
FCCY Buy1ST CONSTITUTION BANCORP$4,411,000
+16.7%
192,603
+10.1%
0.00%0.0%
GNE BuyGENIE ENERGY LTDclb$4,571,000
+5.6%
921,592
+6.3%
0.00%0.0%
TK  TEEKAY CORPORATION$3,978,000
-4.2%
513,2920.0%0.00%0.0%
TNK SellTEEKAY TANKERS LTDcla$5,033,000
-7.7%
4,301,771
-6.2%
0.00%0.0%
PEBK SellPEOPLES BANCORP N C INC$3,886,000
+2.6%
121,315
-1.6%
0.00%0.0%
PEN NewPENUMBRA INC$5,990,00043,349
+100.0%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$3,784,000
+13.7%
236,921
+20.3%
0.00%
+100.0%
JAX BuyJ ALEXANDERS HLDGS INC$5,239,000
+16.8%
469,808
+19.9%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUadr$5,126,000
-13.6%
376,002
-3.5%
0.00%0.0%
TAHO  TAHOE RES INC$4,211,000
+4.9%
855,9320.0%0.00%0.0%
FUNC BuyFIRST UTD CORP$5,780,000
+8.9%
282,644
+2.2%
0.00%0.0%
BAM BuyBROOKFIELD ASSET MGMT INCcla$4,093,000
+131.9%
100,951
+123.1%
0.00%
+100.0%
GIL BuyGILDAN ACTIVEWEAR INC$4,667,000
-0.5%
165,732
+2.1%
0.00%0.0%
WBAI Sell500 COM LTDadr$4,284,000
-17.5%
291,450
-3.7%
0.00%0.0%
NMR SellNOMURA HLDGS INCadr$5,034,000
-22.1%
1,051,011
-4.8%
0.00%
-33.3%
SPWH  SPORTSMANS WHSE HLDGS INC$5,897,000
+25.5%
1,151,8140.0%0.00%0.0%
ORAN  ORANGEadr$5,437,000
-2.4%
326,1510.0%0.00%0.0%
JAKK SellJAKKS PAC INC$4,142,000
+51.3%
1,264,821
-3.0%
0.00%
+100.0%
HONE BuyHARBORONE BANCORP INC$4,336,000
+100.2%
228,912
+86.6%
0.00%
+100.0%
SSINQ SellSTAGE STORES INC$3,990,000
+8.5%
1,655,732
-1.9%
0.00%0.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$4,096,000
+11.8%
1,204,716
+0.3%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$4,861,000
+8.1%
619,292
+19.8%
0.00%0.0%
KOPN  KOPIN CORP$5,907,000
-8.3%
2,065,2260.0%0.00%
-33.3%
BCBP BuyBCB BANCORP INC$6,199,000
+8.7%
413,270
+13.4%
0.00%0.0%
TEAM BuyATLASSIAN CORP PLCcla$4,507,000
+17.8%
72,086
+1.6%
0.00%0.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INCcla$4,042,000
+2.2%
461,970
+20.9%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$4,876,000
+19.0%
380,026
+7.2%
0.00%0.0%
BLMT BuyBSB BANCORP INC MD$4,331,000
+33.2%
125,900
+18.5%
0.00%
+100.0%
HDSN BuyHUDSON TECHNOLOGIES INC$5,403,000
-54.3%
2,688,285
+12.3%
0.00%
-60.0%
ASUR SellASURE SOFTWARE INC$5,223,000
+24.9%
327,456
-4.2%
0.00%0.0%
BTTGY  BT GROUP PLCadr$6,243,000
-10.5%
431,7480.0%0.00%
-33.3%
CIVB BuyCIVISTA BANCSHARES INC$3,996,000
+68.5%
164,854
+58.8%
0.00%
+100.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$4,238,000
-20.4%
2,027,562
-3.3%
0.00%0.0%
BTN SellBALLANTYNE STRONG INC$5,090,000
+7.5%
1,049,393
-1.4%
0.00%0.0%
PZN BuyPZENA INVESTMENT MGMT INCcla$4,110,000
-15.2%
446,215
+2.5%
0.00%0.0%
KINS BuyKINGSTONE COS INC$5,011,000
+24.7%
296,484
+24.0%
0.00%0.0%
NOK SellNOKIA CORPadr$4,704,000
-19.0%
818,018
-23.0%
0.00%0.0%
UBFO SellUNITED SECURITY BANCSHARES C$4,754,000
+4.0%
424,472
-0.2%
0.00%0.0%
DERM BuyDERMIRA INC$5,722,000
+123.6%
621,928
+94.2%
0.00%
+100.0%
BOCH BuyBANK COMM HLDGS$4,761,000
+23.7%
373,390
+13.0%
0.00%0.0%
PPIH SellPERMA PIPE INTL HLDGS INC$5,252,000
+3.2%
561,658
-0.2%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$3,922,000
-30.7%
558,725
+40.5%
0.00%0.0%
HNP SellHUANENG PWR INTL INCadr$4,177,000
-2.5%
159,197
-0.3%
0.00%0.0%
NTIC BuyNORTHERN TECH INTL CORP$5,720,000
+68.6%
159,765
+6.0%
0.00%
+100.0%
ARDX BuyARDELYX INC$4,783,000
+2.1%
1,292,681
+39.4%
0.00%0.0%
FOR SellFORESTAR GROUP INC$4,463,000
-10.5%
215,092
-8.8%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$3,869,000
+11.8%
910,328
+16.0%
0.00%
+100.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE$5,008,000
+17.6%
141,833
-2.4%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODUCTS IN$4,200,000
-10.5%
449,139
+5.3%
0.00%0.0%
OTIC BuyOTONOMY INC$5,414,000
+14.7%
1,406,221
+25.1%
0.00%0.0%
SRT BuySTARTEK INC$5,386,000
-34.3%
856,232
+2.1%
0.00%
-33.3%
SBOW BuySILVERBOW RES INC$4,515,000
+41.6%
156,339
+42.7%
0.00%
+100.0%
NICK SellNICHOLAS FINANCIAL INC$4,551,000
+1.3%
494,668
-0.1%
0.00%0.0%
CLAR BuyCLARUS CORP NEW$4,555,000
+33.9%
552,180
+9.6%
0.00%
+100.0%
INTT BuyINTEST CORP$4,438,000
+20.0%
607,983
+9.3%
0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLCcla$4,556,000
-12.5%
165,447
-0.5%
0.00%0.0%
IVAC BuyINTEVAC INC$5,973,000
-12.5%
1,231,623
+24.5%
0.00%
-33.3%
HLG BuyHAILIANG ED GROUP INCadr$4,131,000
+93.3%
50,311
+77.2%
0.00%
+100.0%
LMB BuyLIMBACH HLDGS INC$5,862,000
+3.2%
495,935
+8.1%
0.00%0.0%
RRD NewDONNELLEY R R & SONS CO$4,454,000773,211
+100.0%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$5,349,000
-9.3%
872,674
-1.2%
0.00%0.0%
FNV SellFRANCO NEVADA CORP$4,318,000
-1.0%
59,138
-7.3%
0.00%0.0%
ASRV SellAMERISERV FINL INC$6,242,000
+0.2%
1,522,467
-2.3%
0.00%
-33.3%
SND BuySMART SAND INC$3,862,000
+236.1%
727,373
+268.3%
0.00%
NBN BuyNORTHEAST BANCORP$5,971,000
+26.6%
273,905
+19.1%
0.00%0.0%
AMRB SellAMERICAN RIVER BANKSHARES$5,822,000
+1.7%
367,333
-0.5%
0.00%0.0%
STCN BuySTEEL CONNECT INC$3,819,000
+4.5%
1,768,182
+2.6%
0.00%0.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcla$5,323,000
-0.7%
475,240
+0.2%
0.00%0.0%
UGP BuyULTRAPAR PARTICIPACOES S A$6,190,000
-45.1%
522,981
+0.3%
0.00%
-60.0%
ACH  ALUMINUM CORP CHINA LTDadr$4,172,000
-21.7%
382,8060.0%0.00%0.0%
SKM BuySK TELECOM LTDadr$4,477,000
+10.2%
192,038
+14.2%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$3,998,000
+154.0%
52,836
+76.9%
0.00%
+100.0%
UONEK SellURBAN ONE INC$5,016,000
+1.5%
2,388,512
-0.9%
0.00%0.0%
EGC NewENERGY XXI GULF COAST INC$1,741,000196,929
+100.0%
0.00%
SAL BuySALISBURY BANCORP INC$1,350,000
+6.0%
30,193
+6.7%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$2,587,000
+5.4%
821,242
-1.7%
0.00%0.0%
UBP BuyURSTADT BIDDLE PPTYS INC$1,426,000
+6.0%
78,067
+0.4%
0.00%0.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$1,718,000
+10.8%
156,471
+16.4%
0.00%0.0%
LARK BuyLANDMARK BANCORP INC$3,389,000
+1.5%
118,927
+3.3%
0.00%0.0%
VLRS SellCONTROLADORA VUELA CIA DE AVadr$3,095,000
-37.8%
609,054
-0.2%
0.00%
-50.0%
TCS BuyCONTAINER STORE GROUP INC$2,652,000
+79.7%
315,381
+16.2%
0.00%0.0%
PQG NewPQ GROUP HLDGS INC$2,528,000140,469
+100.0%
0.00%
CIX SellCOMPX INTERNATIONAL INCcla$2,305,000
-5.0%
174,605
-0.7%
0.00%0.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cadr$2,630,000
-29.7%
471,946
-0.8%
0.00%
-50.0%
VSTM SellVERASTEM INC$3,736,000
+130.0%
542,977
-0.4%
0.00%0.0%
CIG  COMPANHIA ENERGETICA DE MINAadr$2,324,000
-28.7%
1,263,0860.0%0.00%0.0%
CWBC BuyCOMMUNITY WEST BANCSHARES$1,593,000
+8.4%
134,987
+2.9%
0.00%0.0%
JCS SellCOMMUNICATIONS SYS INC$1,806,000
-1.3%
473,911
-4.9%
0.00%0.0%
NTIP BuyNETWORK 1 TECHNOLOGIES INC$1,688,000
+27.6%
544,422
+9.1%
0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$2,620,000
+27.7%
292,759
+28.4%
0.00%0.0%
VSAR BuyVERSARTIS INC$1,278,000
+25.4%
631,061
+2.2%
0.00%
CBAN BuyCOLONY BANKCORP INC$2,105,000
+11.8%
124,542
+7.1%
0.00%0.0%
VIA BuyVIACOM INC NEWcla$2,875,000
-7.6%
81,132
+3.3%
0.00%0.0%
LGIH SellLGI HOMES INC$3,438,000
-19.3%
59,559
-1.4%
0.00%
-50.0%
VCOYY SellVINA CONCHA Y TORO S Aadr$1,412,000
-7.6%
33,932
-5.6%
0.00%0.0%
PDS SellPRECISION DRILLING CORP$1,949,000
+19.8%
587,178
-0.0%
0.00%0.0%
LCNB BuyLCNB CORP$3,016,000
+23.1%
153,089
+18.7%
0.00%0.0%
VIRC BuyVIRCO MFG CO$2,197,000
+9.5%
493,697
+0.9%
0.00%0.0%
OVBC SellOHIO VY BANC CORP$2,620,000
+24.2%
49,961
-0.9%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScla$2,423,000
-11.5%
563,324
+0.8%
0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$2,646,000
+2.5%
186,973
+1.2%
0.00%0.0%
IMOS BuyCHIPMOS TECHNOLOGIES INCadr$2,013,000
+6.2%
133,108
+11.3%
0.00%0.0%
NHTC  NATURAL HEALTH TRENDS CORP$1,955,000
+31.6%
78,1200.0%0.00%0.0%
ZNH  CHINA SOUTHN AIRLS LTDadr$2,840,000
-24.9%
71,8830.0%0.00%
-50.0%
CVR SellCHICAGO RIVET & MACH CO$2,521,000
+1.2%
78,178
-2.1%
0.00%0.0%
CMCM BuyCHEETAH MOBILE INCadr$3,362,000
-26.2%
351,527
+3.1%
0.00%
-50.0%
SLCT BuySELECT BANCORP INC NEW$2,026,000
+21.2%
150,395
+20.3%
0.00%0.0%
CYOU  CHANGYOU COM LTDcla$2,809,000
-40.2%
168,5740.0%0.00%
-50.0%
CNTY SellCENTURY CASINOS INC$2,436,000
+16.1%
278,390
-1.0%
0.00%0.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$1,936,000
+11.3%
137,822
+3.0%
0.00%0.0%
PSDO NewPRESIDIO INC$3,294,000251,467
+100.0%
0.00%
JNP BuyJUNIPER PHARMACEUTICALS INC$1,965,000
+29.7%
225,919
+51.3%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$2,156,000
-77.8%
4,281,328
+2.7%
0.00%
-75.0%
SENEB SellSENECA FOODS CORP NEWclb$1,900,000
-17.7%
70,895
-0.1%
0.00%0.0%
CBIO SellCATALYST BIOSCIENCES INC$1,886,000
-58.5%
161,653
-8.3%
0.00%
-50.0%
RARX BuyRA PHARMACEUTICALS INC$2,135,000
+138.8%
214,579
+27.4%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$2,412,000
-2.0%
314,831
+186.0%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$2,196,000
+25.6%
239,451
-0.7%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$1,765,000
+115.8%
95,259
+119.4%
0.00%
SRG BuySERITAGE GROWTH PPTYScla$3,058,000
+23.6%
72,071
+3.6%
0.00%0.0%
JMBA SellJAMBA INC$1,359,000
-5.1%
127,599
-23.6%
0.00%0.0%
SREV  SERVICESOURCE INTL INC$3,147,000
+3.4%
798,7350.0%0.00%0.0%
JAG NewJAGGED PEAK ENERGY INC$2,124,000163,158
+100.0%
0.00%
CSPI BuyCSP INC$3,028,000
-8.0%
307,408
+0.4%
0.00%0.0%
RFIL BuyRF INDS LTD$2,225,000
+89.5%
306,850
+20.2%
0.00%
RGCO BuyRGC RES INC$3,020,000
+23.8%
103,508
+7.8%
0.00%0.0%
WINMQ NewWINDSTREAM HLDGS INC$2,173,000412,177
+100.0%
0.00%
JILL BuyJ JILL INC$3,395,000
+2452.6%
363,510
+1106.4%
0.00%
CBSA SellCBS CORP NEWcla$3,315,000
+0.3%
58,531
-8.4%
0.00%0.0%
WTT SellWIRELESS TELECOM GROUP INC$1,380,000
-9.9%
627,415
-0.1%
0.00%0.0%
WF BuyWOORI BKadr$2,155,000
+25.6%
49,063
+18.3%
0.00%0.0%
BSQR SellBSQUARE CORP$2,054,000
-37.0%
760,580
-0.9%
0.00%0.0%
PVG  PRETIUM RES INC$2,157,000
+10.2%
293,9030.0%0.00%0.0%
IRIX SellIRIDEX CORP$1,354,000
+17.5%
199,744
-0.8%
0.00%
BRID SellBRIDGFORD FOODS CORP$3,323,000
-10.7%
244,315
-3.1%
0.00%
-50.0%
BWLA SellBOWL AMER INCcla$2,321,000
+1.4%
153,747
-0.6%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GRW REI$3,087,000
+3.8%
346,065
-1.1%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$3,288,000
+6.6%
147,108
+13.1%
0.00%0.0%
BB SellBLACKBERRY LTD$2,716,000
-34.2%
281,408
-21.6%
0.00%
-50.0%
XRM BuyXERIUM TECHNOLOGIES INC$3,327,000
+119.6%
251,273
+7.0%
0.00%0.0%
XIN BuyXINYUAN REAL ESTATE CO LTDadr$1,396,000
-4.6%
313,802
+13.2%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$2,135,000
+2.1%
1,054,534
+0.8%
0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC VA$1,500,000
+6.3%
32,321
+3.2%
0.00%0.0%
ISTR BuyINVESTAR HLDG CORP$1,950,000
+48.6%
70,520
+38.9%
0.00%0.0%
SRRA BuySIERRA ONCOLOGY INC$3,077,000
+97.6%
1,039,548
+38.2%
0.00%0.0%
SWIR BuySIERRA WIRELESS INC$1,886,000
-1.9%
117,895
+1.2%
0.00%0.0%
BIOB  BIO RAD LABS INCclb$1,904,000
+18.0%
6,4290.0%0.00%0.0%
SIF SellSIFCO INDS INC$1,262,000
-4.8%
232,679
-3.1%
0.00%0.0%
BELFA SellBEL FUSE INCcla$2,363,000
+29.1%
110,424
-0.5%
0.00%0.0%
EURN BuyEURONAV NV ANTWERPENcla$1,652,000
+39.3%
179,600
+24.2%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$2,111,000
+36.3%
65,664
+36.8%
0.00%0.0%
NWFL BuyNORWOOD FINANCIAL CORP$2,035,000
+41.6%
56,502
+18.3%
0.00%0.0%
SHI  SINOPEC SHANGHAI PETROCHEMICadr$2,793,000
-2.2%
46,5690.0%0.00%0.0%
BGSF BuyBG STAFFING INC$2,134,000
+257.5%
91,779
+192.1%
0.00%
BCE BuyBCE INC$2,733,000
-5.2%
67,507
+0.7%
0.00%0.0%
AVNW SellAVIAT NETWORKS INC$2,739,000
-2.4%
167,313
-0.1%
0.00%0.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$1,974,000
+30.0%
178,687
+43.5%
0.00%0.0%
AUTO SellAUTOWEB INC$1,285,000
+36.7%
284,385
-9.9%
0.00%
CISN NewCISION LTDcla$2,873,000192,209
+100.0%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcla$2,160,000
+2.2%
520,574
+3.5%
0.00%0.0%
AUBN BuyAUBURN NATL BANCORP$1,516,000
+36.8%
30,558
+5.6%
0.00%
ATLC SellATLANTICUS HLDGS CORP$1,796,000
-5.9%
867,683
-2.7%
0.00%0.0%
AAME SellATLANTIC AMERN CORP$1,503,000
-22.8%
589,535
-1.6%
0.00%0.0%
AC BuyASSOCIATED CAP GROUP INCcla$1,697,000
+257.3%
44,720
+252.8%
0.00%
ESGC SellEROS INTL PLCcla$1,323,000
+16.4%
101,777
-2.4%
0.00%
ASCMA BuyASCENT CAP GROUP INC$2,814,000
-23.1%
1,001,545
+0.8%
0.00%
-50.0%
GOGL SellGOLDEN OCEAN GROUP LTDcla$2,847,000
+7.0%
327,605
-2.1%
0.00%0.0%
ARKR BuyARK RESTAURANTS CORP$3,106,000
+8.9%
122,006
+2.7%
0.00%0.0%
WFTIQ SellWEATHERFORD INTL PLCord$1,414,000
-71.8%
429,820
-80.4%
0.00%
-50.0%
PATI BuyPATRIOT TRANSN HLDG INC$2,474,000
+20.9%
115,072
+4.3%
0.00%0.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$2,708,000
+11.2%
731,898
+15.7%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$2,481,000
+129.1%
96,311
+109.5%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$1,255,000
+2.1%
26,686
-0.9%
0.00%0.0%
AXR BuyAMREP CORP NEW$1,370,000
-0.1%
192,077
+0.8%
0.00%0.0%
ATLO BuyAMES NATL CORP$1,756,000
+69.7%
56,929
+51.2%
0.00%
DIT BuyAMCON DISTRG CO$1,868,000
-1.1%
21,225
+1.2%
0.00%0.0%
PXLW BuyPIXELWORKS INC$1,717,000
-6.1%
475,590
+0.6%
0.00%0.0%
MIXT BuyMIX TELEMATICS LTDadr$1,499,000
+276.6%
84,616
+230.4%
0.00%
AAMC SellALTISOURCE ASSET MGMT CORP$2,425,000
-2.5%
34,769
-8.5%
0.00%0.0%
MFG SellMIZUHO FINL GROUP INCadr$2,777,000
-12.4%
819,217
-4.4%
0.00%0.0%
SOI NewSOLARIS OILFIELD INFRSTR INC$3,247,000227,229
+100.0%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$3,023,000
+47.7%
116,276
+37.2%
0.00%0.0%
MIND SellMITCHAM INDS INC$3,753,000
+22.4%
933,672
-1.3%
0.00%0.0%
SINA  SINA CORPord$2,285,000
-19.1%
27,0980.0%0.00%0.0%
MGEN BuyMIRAGEN THERAPEUTICS INC$1,377,000
+19.4%
214,762
+30.6%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$1,781,000
+15.5%
932,370
+27.0%
0.00%0.0%
ALSK SellALASKA COMMUNICATIONS SYS GR$2,755,000
-4.1%
1,556,708
-2.5%
0.00%0.0%
IX  ORIX CORPadr$1,969,000
-12.1%
24,9180.0%0.00%0.0%
AGI  ALAMOS GOLD INC NEW$2,940,000
+9.2%
516,7430.0%0.00%0.0%
NERV BuyMINERVA NEUROSCIENCES INC$3,226,000
+85.3%
391,041
+40.4%
0.00%0.0%
TISUQ  ORCHIDS PAPER PRODS CO DEL$1,385,000
-51.2%
347,9820.0%0.00%0.0%
ACY BuyAEROCENTURY CORP$1,264,000
-5.7%
79,734
+2.9%
0.00%0.0%
CRNT  CERAGON NETWORKS LTDord$1,842,000
+32.7%
516,0480.0%0.00%0.0%
IMMU NewIMMUNOMEDICS INC$2,037,00086,097
+100.0%
0.00%
ACU BuyACME UTD CORP$2,902,000
-0.1%
139,848
+0.3%
0.00%0.0%
RACE BuyFERRARI N V$2,961,000
+29.5%
21,929
+15.6%
0.00%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$1,353,000
-1.1%
12,361
+5.7%
0.00%0.0%
ACIA  ACACIA COMMUNICATIONS INC$1,372,000
-9.5%
39,4250.0%0.00%0.0%
SPKE  SPARK ENERGY INC$2,153,000
-17.7%
220,8600.0%0.00%0.0%
IMDZ BuyIMMUNE DESIGN CORP$2,034,000
+220.3%
447,026
+132.4%
0.00%
ANGI BuyANGI HOMESERVICES INC$3,285,000
+20.8%
213,660
+6.7%
0.00%0.0%
ACNB BuyACNB CORP$2,206,000
+55.2%
64,791
+33.3%
0.00%0.0%
ICON SellICONIX BRAND GROUP INC$1,518,000
-61.7%
2,601,343
-27.1%
0.00%
-50.0%
IAG  IAMGOLD CORP$1,611,000
+12.0%
277,2660.0%0.00%0.0%
ITCB  ITAU CORPBANCAadr$2,497,000
+1.3%
168,2780.0%0.00%0.0%
HBP BuyHUTTIG BLDG PRODS INC$2,319,000
-8.4%
488,153
+0.8%
0.00%0.0%
HSON SellHUDSON GLOBAL INC$1,786,000
-21.4%
1,102,513
-5.8%
0.00%0.0%
HBM  HUDBAY MINERALS INC$1,872,000
-21.1%
334,1970.0%0.00%0.0%
STN BuySTANTEC INC$3,545,000
+4.7%
138,203
+0.6%
0.00%0.0%
SCX SellSTARRETT L S COcla$2,809,000
-6.4%
438,952
-1.2%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$3,114,000
+42.4%
172,974
+56.6%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES INCcla$2,514,000
-46.4%
1,542,168
-39.8%
0.00%
-50.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$1,531,000227,817
+100.0%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$2,853,000
-14.1%
177,731
-18.1%
0.00%0.0%
MFGP SellMICRO FOCUS INTERNATIONAL PLadr$1,318,000
+20.5%
76,293
-2.1%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$2,300,000
-22.8%
468,377
+26.6%
0.00%0.0%
RGNX NewREGENXBIO INC$1,333,00018,571
+100.0%
0.00%
HIIQ  HEALTH INS INNOVATIONS INC$3,320,000
+11.9%
102,6420.0%0.00%0.0%
HWBK BuyHAWTHORN BANCSHARES INC$2,352,000
+15.5%
107,380
+7.8%
0.00%0.0%
MLNT BuyMELINTA THERAPEUTICS INC$3,439,000
-2.4%
541,583
+13.7%
0.00%0.0%
MLCO SellMELCO RESORT ENTERTAINMENT Ladr$3,414,000
-4.5%
121,926
-1.1%
0.00%0.0%
HRTH SellHARTE-HANKS INC$3,378,000
+10.9%
304,323
-7.9%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$2,627,000
+30.2%
97,882
+21.3%
0.00%0.0%
SPWR SellSUNPOWER CORP$1,762,000
-54.3%
229,689
-52.5%
0.00%
-50.0%
STKL SellSUNOPTA INC$1,529,000
+7.4%
181,998
-9.2%
0.00%0.0%
RUN  SUNRUN INC$2,016,000
+47.3%
153,2870.0%0.00%0.0%
OCC SellOPTICAL CABLE CORP$1,763,000
+27.9%
446,430
-6.1%
0.00%0.0%
GFED SellGUARANTY FED BANCSHARES INC$3,289,000
+7.2%
134,516
-0.1%
0.00%0.0%
BuyGRUPO AVAL ACCIONES Y VALOREadr$2,996,000
+2.7%
361,552
+3.0%
0.00%0.0%
MTL BuyMECHEL PAOadr$1,521,000
-26.4%
486,423
+2.4%
0.00%0.0%
MUX SellMCEWEN MNG INC$2,495,000
-1.3%
1,205,513
-0.8%
0.00%0.0%
OPHT BuyOPHTHOTECH CORP$2,367,000
+53.4%
867,096
+53.9%
0.00%0.0%
MKCV BuyMCCORMICK & CO INC$1,748,000
+9.2%
15,094
+0.5%
0.00%0.0%
GTNA SellGRAY TELEVISION INCcla$2,349,000
+36.9%
160,895
-2.5%
0.00%0.0%
MNIQQ SellMCCLATCHY COcla$2,685,000
+2.6%
269,835
-4.6%
0.00%0.0%
GPRO  GOPRO INCcla$2,463,000
+34.4%
382,5240.0%0.00%0.0%
REN  RESOLUTE ENERGY CORP$2,774,000
-10.0%
88,9210.0%0.00%0.0%
MAXR SellMAXAR TECHNOLOGIES LTD$2,837,000
+9.1%
56,184
-0.1%
0.00%0.0%
MLP BuyMAUI LD & PINEAPPLE INC$3,605,000
+1.2%
321,906
+5.3%
0.00%0.0%
PFNX BuyPFENEX INC$2,865,000
+5.8%
529,493
+17.3%
0.00%0.0%
BuyTARENA INTL INCadr$3,153,000
-31.0%
416,497
+2.3%
0.00%
-50.0%
GFASY  GAFISA S Aadr$2,046,000
-15.3%
385,8320.0%0.00%0.0%
GVP  GSE SYS INC$1,441,0000.0%443,4340.0%0.00%0.0%
MHH SellMASTECH DIGITAL INC$1,851,000
+23.9%
114,962
-5.1%
0.00%0.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$3,516,000
+20.9%
182,199
+13.6%
0.00%0.0%
TLRA BuyTELARIA INC$2,686,000
+33.4%
664,758
+24.1%
0.00%0.0%
MN BuyMANNING & NAPIER INCcla$1,436,000
-8.4%
463,269
+3.5%
0.00%0.0%
TS SellTENARIS S Aadr$1,714,000
+0.7%
47,090
-4.1%
0.00%0.0%
MTEX BuyMANNATECH INC$1,659,000
+59.8%
80,906
+22.4%
0.00%
FTS BuyFORTIS INC$2,647,000
+0.7%
83,067
+6.7%
0.00%0.0%
PFMT BuyPERFORMANT FINL CORP$2,535,000
-26.3%
1,179,111
+2.8%
0.00%0.0%
BDL BuyFLANIGANS ENTERPRISES INC$1,705,000
+20.0%
61,897
+4.6%
0.00%0.0%
MNTX BuyMANITEX INTL INC$2,291,000
+17.7%
183,582
+7.8%
0.00%0.0%
TUSK BuyMAMMOTH ENERGY SVCS INC$3,397,000
+52.6%
100,025
+44.1%
0.00%0.0%
MLVF BuyMALVERN BANCORP INC$1,766,000
+18.5%
72,545
+26.6%
0.00%0.0%
TRI BuyTHOMSON REUTERS CORP$2,766,000
+5.3%
68,594
+0.9%
0.00%0.0%
DDD  3-D SYS CORP DEL$2,651,000
+19.1%
191,9640.0%0.00%0.0%
RMCF  ROCKY MTN CHOCOLATE FACTORY$2,209,000
-4.9%
193,0740.0%0.00%0.0%
FCCO BuyFIRST CMNTY CORP S C$1,571,000
+100.9%
62,595
+83.3%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$2,216,000
+26.3%
159,450
+30.9%
0.00%0.0%
PMD BuyPSYCHEMEDICS CORP$2,512,000
-6.5%
130,555
+0.5%
0.00%0.0%
FNJN BuyFINJAN HLDGS INC$2,727,000
+48.7%
802,012
+42.1%
0.00%0.0%
AGMA SellFEDERAL AGRIC MTG CORPcla$1,721,000
-4.0%
21,115
-5.1%
0.00%0.0%
MDGL NewMADRIGAL PHARMACEUTICALS INC$1,340,0004,793
+100.0%
0.00%
SFUN SellFANG HLDGS LTDadr$2,122,000
-26.2%
547,033
-2.2%
0.00%0.0%
DAVE BuyFAMOUS DAVES AMER INC$1,438,000
+15.0%
213,077
+21.1%
0.00%0.0%
FSBW BuyFS BANCORP INC$3,395,000
+57.8%
53,667
+33.5%
0.00%0.0%
FNBG BuyFNB BANCORP CALIF$1,678,000
+15.6%
45,754
+16.0%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$1,998,000
-91.7%
251,009
-88.4%
0.00%
-90.0%
TSQ BuyTOWNSQUARE MEDIA INCcla$3,158,000
+3.0%
488,076
+26.3%
0.00%0.0%
OTEX BuyOPEN TEXT CORP$3,648,000
+45.8%
103,678
+44.2%
0.00%0.0%
TACT BuyTRANSACT TECHNOLOGIES INC$3,689,000
-1.7%
295,092
+2.6%
0.00%
-50.0%
TWMC SellTRANS WORLD ENTMT CORP$2,078,000
-32.4%
2,389,063
-2.9%
0.00%0.0%
TAC SellTRANSALTA CORP$3,161,000
-8.5%
632,104
-0.2%
0.00%0.0%
ETSY NewETSY INC$1,708,00040,492
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$1,756,000
+98.2%
445,698
+4.1%
0.00%
ESP BuyESPEY MFG & ELECTRS CORP$2,839,000
+2.5%
105,807
+0.1%
0.00%0.0%
EVI  ENVIROSTAR INC$1,931,000
+2.7%
47,9200.0%0.00%0.0%
ENFC BuyENTEGRA FINL CORP$2,188,000
+48.7%
74,697
+47.3%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$2,605,000
-5.6%
106,958
-7.3%
0.00%0.0%
LONEQ BuyLONESTAR RES US INCcla$3,395,000
+360.7%
402,285
+136.8%
0.00%
TOUR BuyTUNIU CORPadr$1,541,000
+90.7%
181,956
+35.6%
0.00%
SBFG BuySB FINL GROUP INC$2,212,000
+24.0%
108,877
+12.3%
0.00%0.0%
TKC BuyTURKCELL ILETISIM HIZMETLERIadr$3,208,000
-31.4%
490,504
+0.2%
0.00%
-50.0%
TRQ  TURQUOISE HILL RES LTD$1,491,000
-7.5%
525,0340.0%0.00%0.0%
AKOB SellEMBOTELLADORA ANDINA S Aadr$3,728,000
-24.5%
162,177
-3.8%
0.00%
-50.0%
TRCB BuyTWO RIV BANCORP$1,563,000
+62.6%
81,707
+53.4%
0.00%
SBBX NewSB ONE BANCORP$2,937,00098,888
+100.0%
0.00%
EGAN BuyEGAIN CORP$2,683,000
+128.7%
177,703
+20.4%
0.00%
EDUC  EDUCATIONAL DEV CORP$1,748,000
-25.0%
93,2340.0%0.00%0.0%
EEI BuyECOLOGY & ENVIRONMENT INCcla$1,798,000
+13.7%
144,451
+6.0%
0.00%0.0%
KODK  EASTMAN KODAK CO$1,835,000
-28.9%
482,6520.0%0.00%0.0%
PRTS SellU.S. AUTO PARTS NETWORK INC$1,352,000
-27.1%
901,140
-0.3%
0.00%0.0%
EPEGQ SellEP ENERGY CORPcla$1,865,000
+123.9%
621,737
-0.0%
0.00%
QADB SellQAD INCclb$3,149,000
+28.3%
77,755
-0.8%
0.00%0.0%
EHIC BuyEHI CAR SVCS LTDcla$3,232,000
+4.7%
249,410
+0.6%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC$3,699,000
+53.4%
155,502
+20.8%
0.00%0.0%
UNAM SellUNICO AMERN CORP$3,328,000
-2.4%
421,213
-1.8%
0.00%0.0%
DVD SellDOVER MOTORSPORTS INC$1,639,000
+6.8%
728,506
-0.3%
0.00%0.0%
DGICB SellDONEGAL GROUP INCclb$2,963,000
-5.7%
224,440
-0.0%
0.00%0.0%
UNB  UNION BANKSHARES INC$1,453,000
+2.2%
27,9990.0%0.00%0.0%
DXYN SellDIXIE GROUP INCcla$2,529,000
-17.0%
1,099,666
-0.8%
0.00%0.0%
LWAY  LIFEWAY FOODS INC$1,883,000
-16.0%
374,3820.0%0.00%0.0%
TAXA BuyLIBERTY TAX INCcla$2,569,000
-5.7%
318,089
+18.0%
0.00%0.0%
BATRK  LIBERTY MEDIA CORP DELAWARE$2,867,000
+13.3%
110,8490.0%0.00%0.0%
SSRM BuySSR MNG INC$3,243,000
+3.7%
328,562
+0.9%
0.00%0.0%
DRAD SellDIGIRAD CORP$1,630,000
-1.5%
1,051,819
-1.4%
0.00%0.0%
UG BuyUNITED GUARDIAN INC$2,229,000
+9.1%
116,386
+0.3%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$3,545,000
+28.5%
1,575,475
-0.0%
0.00%0.0%
UMC BuyUNITED MICROELECTRONICS CORPadr$1,769,000
+9.7%
627,758
+0.8%
0.00%0.0%
DESTQ BuyDESTINATION MATERNITY CORP$2,237,000
+134.7%
384,340
+4.5%
0.00%
BATRA SellLIBERTY MEDIA CORP DELAWARE$1,396,000
+12.2%
54,301
-0.8%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$2,263,000
+125.2%
95,701
+98.1%
0.00%
DAIO BuyDATA I O CORP$2,725,000
-3.9%
429,209
+12.6%
0.00%0.0%
PKD SellPARKER DRILLING CO$3,383,000
-41.4%
8,903,468
-2.0%
0.00%
-50.0%
FRSH  PAPA MURPHYS HLDGS INC$162,000
+14.1%
29,1960.0%0.00%
PTIE  PAIN THERAPEUTICS INC$124,000
-70.8%
59,9890.0%0.00%
FENG  PHOENIX NEW MEDIA LTDadr$1,028,000
-2.4%
242,0050.0%0.00%
PHIIQ BuyPHI INC$357,000
+14.8%
34,253
+11.9%
0.00%
PCSB NewPCSB FINL CORP$336,00016,895
+100.0%
0.00%
ATEX NewPDVWIRELESS INC$1,238,00049,613
+100.0%
0.00%
PFIN BuyP & F INDS INCcla$538,000
+15.7%
61,760
+3.1%
0.00%
PPSI BuyPIONEER PWR SOLUTIONS INC$98,000
-10.1%
18,959
+10.5%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$209,000
+50.4%
22,121
+53.4%
0.00%
PLBC BuyPLUMAS BANCORP$704,000
+35.4%
24,971
+19.3%
0.00%
OPGN NewOPGEN INC$79,00044,597
+100.0%
0.00%
PIH New1347 PPTY INS HLDGS INC$109,00015,405
+100.0%
0.00%
PCH SellPOTLATCHDELTIC CORPORATION$578,000
-96.8%
11,366
-96.7%
0.00%
-100.0%
OPOF BuyOLD POINT FINL CORP$592,000
+70.1%
20,521
+55.5%
0.00%
OBCI  OCEAN BIO CHEM INC$85,000
-9.6%
23,7070.0%0.00%
OBE  OBSIDIAN ENERGY LTD$327,000
+15.5%
289,3270.0%0.00%
OBLN  OBALON THERAPEUTICS INC$23,000
-37.8%
10,9290.0%0.00%
NVFY SellNOVA LIFESTYLE INC$58,000
-45.3%
34,833
-29.1%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$334,000
+127.2%
105,965
+42.9%
0.00%
IPDN  PROFESSIONAL DIVERSITY NET I$49,000
+40.0%
12,6270.0%0.00%
PFIE BuyPROFIRE ENERGY INC$386,000
+142.8%
114,263
+96.0%
0.00%
PGNX  PROGENICS PHARMACEUTICALS IN$362,000
+7.7%
45,0700.0%0.00%
NOA NewNORTH AMERICAN CONST$129,00021,621
+100.0%
0.00%
OSB  NORBORD INC$1,223,000
+13.2%
29,7330.0%0.00%
NDLS NewNOODLES & CO$250,00020,339
+100.0%
0.00%
NRTSF  NOBILIS HEALTH CORP$53,000
-26.4%
43,8900.0%0.00%
PRTO  PROTEON THERAPEUTICS INC$45,000
-2.2%
18,5610.0%0.00%
PTI  PROTEOSTASIS THERAPEUTICS IN$103,000
-41.5%
37,0270.0%0.00%
PVBC BuyPROVIDENT BANCORP INC$754,000
+91.9%
28,760
+94.3%
0.00%
NODK NewNI HLDGS INC$451,00026,617
+100.0%
0.00%
PCYO  PURECYCLE CORP$846,000
+1.1%
88,5950.0%0.00%
NLNK  NEWLINK GENETICS CORP$256,000
-34.4%
53,8080.0%0.00%
NBEV NewNEW AGE BEVERAGES CORP$44,00023,721
+100.0%
0.00%
NTRP SellNEUROTROPE INC$392,000
+6.8%
40,484
-10.4%
0.00%
CUR  NEURALSTEM INC$23,000
-34.3%
21,0440.0%0.00%
UWN  NEVADA GOLD & CASINOS INC$261,000
-8.7%
130,6060.0%0.00%
QBAK SellQUALSTAR CORP$196,000
-31.5%
25,298
-0.1%
0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$417,000
+208.9%
75,195
+156.9%
0.00%
NETE NewNET ELEMENT INC$180,00024,490
+100.0%
0.00%
QRHC  QUEST RESOURCE HLDG CORP$28,000
-12.5%
14,3000.0%0.00%
QUMU SellQUMU CORP$550,000
+21.1%
250,208
-3.0%
0.00%
QUOT  QUOTIENT TECHNOLOGY INC$303,0000.0%23,1000.0%0.00%
QRTEB NewQURATE RETAIL INC$804,00038,728
+100.0%
0.00%
EYE NewNATIONAL VISION HLDGS INC$753,00020,588
+100.0%
0.00%
NSEC BuyNATIONAL SEC GROUP INC$894,000
+8.2%
53,671
+2.0%
0.00%
NHLD BuyNATIONAL HOLDINGS CORP$102,000
-13.6%
30,887
+19.4%
0.00%
NK BuyNANTKWEST INC$662,000
+91.9%
216,272
+144.2%
0.00%
NH BuyNANTHEALTH INC$398,000
+53.7%
120,348
+41.7%
0.00%
NCSM NewNCS MULTISTAGE HLDGS INC$533,00036,664
+100.0%
0.00%
MOSY NewMOSYS INC$19,00010,786
+100.0%
0.00%
TAPA  MOLSON COORS BREWING COcla$334,000
-17.1%
4,8900.0%0.00%
RNDB BuyRANDOLPH BANCORP INC$301,000
+45.4%
17,905
+39.5%
0.00%
MBRX BuyMOLECULIN BIOTECH INC$31,000
+63.2%
17,194
+59.4%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$373,000
+75.1%
71,266
+168.0%
0.00%
RYN BuyRAYONIER INC$291,000
+34.1%
7,517
+22.0%
0.00%
MITK  MITEK SYS INC$1,123,000
+20.2%
126,2090.0%0.00%
RDIB  READING INTERNATIONAL INCclb$992,000
+27.2%
37,8480.0%0.00%
MDXG  MIMEDX GROUP INC$313,000
-8.2%
48,9300.0%0.00%
REPH SellRECRO PHARMA INC$599,000
-56.2%
119,399
-3.8%
0.00%
-100.0%
MBCN BuyMIDDLEFIELD BANC CORP$1,233,000
+233.2%
24,324
+222.8%
0.00%
RDVT NewRED VIOLET INC$175,00020,401
+100.0%
0.00%
MPB BuyMID PENN BANCORP INC$1,102,000
+34.2%
31,573
+23.0%
0.00%
MICR SellMICRON SOLUTIONS INC$179,000
-15.2%
52,116
-5.7%
0.00%
MTBC NewMEDICAL TRANSCRIPTION BLG CO$108,00027,909
+100.0%
0.00%
MRT BuyMEDEQUITIES RLTY TR INC$1,023,000
+30.0%
92,794
+23.8%
0.00%
RENN BuyRENREN INCadr$164,000
-68.3%
66,219
+7.4%
0.00%
MZOR BuyMAZOR ROBOTICS LTDadr$497,000
-5.5%
8,952
+4.5%
0.00%
MAYS NewMAYS J W INC$232,0005,562
+100.0%
0.00%
QSR  RESTAURANT BRANDS INTL INC$833,000
+5.7%
13,8470.0%0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$94,000
-38.6%
23,388
-47.7%
0.00%
MRIN  MARIN SOFTWARE INC$74,000
-11.9%
12,6770.0%0.00%
RBA SellRITCHIE BROS AUCTIONEERS$991,000
+3.0%
29,051
-5.0%
0.00%
MGYR BuyMAGYAR BANCORP INC$1,194,000
+4.6%
92,921
+0.5%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$267,000
+7.2%
32,352
+10.5%
0.00%
MVBF NewMVB FINANCIAL CORP$232,00012,847
+100.0%
0.00%
MSBF BuyMSB FINL CORP NEW$756,000
+28.4%
35,183
+7.3%
0.00%
MMAC BuyMMA CAP MGMT LLC$846,000
+64.6%
33,000
+74.7%
0.00%
LUNA BuyLUNA INNOVATIONS$1,157,000
+68.2%
388,257
+82.8%
0.00%
LPCN SellLIPOCINE INC NEW$193,000
-17.2%
148,192
-2.9%
0.00%
LKM  LINK MOTION INCcla$1,246,000
-31.4%
1,093,7660.0%0.00%
-100.0%
LINC  LINCOLN EDL SVCS CORP$215,000
-9.7%
123,3080.0%0.00%
LPTH  LIGHTPATH TECHNOLOGIES INCcla$1,022,000
+4.5%
444,3690.0%0.00%
LFVN BuyLIFEVANTAGE CORP$932,000
+101.3%
146,288
+14.1%
0.00%
SANW BuyS&W SEED CO$410,000
+350.5%
126,023
+398.6%
0.00%
LSXMB  LIBERTY MEDIA CORP DELAWARE$813,000
+13.2%
16,9550.0%0.00%
LEE BuyLEE ENTERPRISES INC$630,000
+180.0%
220,909
+91.7%
0.00%
LPTX BuyLEAP THERAPEUTICS INC$233,000
+24.6%
25,940
+15.1%
0.00%
SNECQ  SANCHEZ ENERGY CORP$1,208,000
+44.5%
267,1930.0%0.00%
LTRX  LANTRONIX INC$214,000
+37.2%
75,5130.0%0.00%
LSBK BuyLAKE SHORE BANCORP INC$231,000
+18.5%
13,247
+14.6%
0.00%
SVRA BuySAVARA INC$734,000
+543.9%
64,828
+424.5%
0.00%
GNSS BuyLRAD CORP$192,000
+22.3%
73,048
+6.9%
0.00%
LGL SellLGL GROUP INC$543,000
-18.8%
105,104
-12.1%
0.00%
KOSS  KOSS CORP$383,000
+32.1%
163,0510.0%0.00%
KONAQ SellKONA GRILL INC$504,000
-2.9%
214,468
-21.6%
0.00%
KGC  KINROSS GOLD CORP$664,000
-4.7%
176,5440.0%0.00%
SCYX  SCYNEXIS INC$403,000
+22.5%
245,5800.0%0.00%
KEGX  KEY ENERGY SVCS INC DEL$244,000
+38.6%
15,0300.0%0.00%
SA  SEABRIDGE GOLD INC$346,000
+3.3%
31,0050.0%0.00%
SHOS BuySEARS HOMETOWN & OUTLET STOR$134,000
-14.6%
63,974
+22.2%
0.00%
KFFB BuyKENTUCKY FIRST FED BANCORP$805,000
-0.9%
95,266
+2.1%
0.00%
SNFCA BuySECURITY NATL FINL CORPcla$936,000
+8.8%
180,055
+7.9%
0.00%
KTWO  K2M GROUP HLDGS INC$508,000
+18.7%
22,5880.0%0.00%
JE  JUST ENERGY GROUP INC$58,000
-18.3%
16,0550.0%0.00%
JMEI BuyJUMEI INTL HLDG LTDadr$164,000
+86.4%
63,560
+110.6%
0.00%
SQBG SellSEQUENTIAL BRNDS GROUP INC N$670,000
-9.0%
340,109
-3.7%
0.00%
JHX  JAMES HARDIE INDS PLCadr$1,207,000
-5.4%
71,3510.0%0.00%
-100.0%
SVT SellSERVOTRONICS INC$676,000
-8.5%
73,827
-1.1%
0.00%
SVBI BuySEVERN BANCORP ANNAPOLIS MD$293,000
+45.8%
33,924
+22.3%
0.00%
SMED  SHARPS COMPLIANCE CORP$65,000
-18.8%
17,6360.0%0.00%
SHSP  SHARPSPRING INC$123,000
+38.2%
14,0200.0%0.00%
ITI  ITERIS INC$787,000
-2.5%
162,6210.0%0.00%
IRMD  IRADIMED CORP$226,000
+47.7%
10,8850.0%0.00%
COGT ExitCOGINT INC$0-53,053
-100.0%
0.00%
SIEB SellSIEBERT FINL CORP$1,155,000
+7.2%
110,813
-13.3%
0.00%
XON  INTREXON CORP$212,000
-9.0%
15,2310.0%0.00%
SGMA  SIGMATRON INTL INC$371,000
+20.8%
52,9070.0%0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcla$1,113,000
+7.2%
68,2910.0%0.00%
INTX SellINTERSECTIONS INC$272,000
-62.3%
133,778
-69.8%
0.00%
INTG  INTERGROUP CORP$356,000
+17.1%
13,0580.0%0.00%
SINO SellSINO GLOBAL SHIPPING AMER LT$94,000
+1.1%
79,262
-4.8%
0.00%
IDN  INTELLICHECK INC$36,000
+28.6%
15,6000.0%0.00%
INS SellINTELLIGENT SYS CORP NEW$1,168,000
+60.9%
134,765
-5.2%
0.00%
INSE NewINSPIRED ENTMT INC$75,00012,037
+100.0%
0.00%
INSG SellINSEEGO CORP$166,000
-27.8%
82,687
-36.1%
0.00%
INOV  INOVALON HLDGS INC$1,231,000
-6.4%
124,0370.0%0.00%
-100.0%
INO  INOVIO PHARMACEUTICALS INC$373,000
-16.9%
95,2380.0%0.00%
SMTX  SMTC CORP$308,000
+30.0%
104,6670.0%0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$1,151,000
-16.7%
395,638
+1.1%
0.00%
-100.0%
SNAP BuySNAP INCcla$827,000
+401.2%
62,993
+504.8%
0.00%
ISIG  INSIGNIA SYS INC$66,000
+6.5%
39,0930.0%0.00%
INOD SellINNODATA INC$410,000
-8.1%
409,823
-0.8%
0.00%
SLNO NewSOLENO THERAPEUTICS INC$104,00044,364
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$611,000
+59.1%
172,199
+30.2%
0.00%
III BuyINFORMATION SERVICES GROUP I$983,000
+365.9%
239,680
+375.8%
0.00%
SOFO SellSONIC FDRY INC$28,000
-44.0%
12,321
-45.2%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$266,000
+40.0%
36,8940.0%0.00%
IDSA NewINDUSTRIAL SVCS AMER INC FLA$31,00015,044
+100.0%
0.00%
SOHO BuySOTHERLY HOTELS INC$928,000
+2.4%
132,903
+1.5%
0.00%
SFBC NewSOUND FINL BANCORP INC$220,0005,652
+100.0%
0.00%
PI  IMPINJ INC$631,000
+70.1%
28,5250.0%0.00%
SGB BuySOUTHWEST GA FINL CORP$738,000
+12.3%
32,530
+3.5%
0.00%
IMH SellIMPAC MTG HLDGS INC$394,000
+18.0%
41,353
-2.1%
0.00%
ISNS  IMAGE SENSING SYS INC$196,000
-2.5%
47,1850.0%0.00%
INVE NewIDENTIV INC$55,00014,291
+100.0%
0.00%
IEC  IEC ELECTRS CORP NEW$635,000
+29.9%
108,8560.0%0.00%
IDSY SellI D SYSTEMS INC$1,217,000
-8.1%
196,568
-7.7%
0.00%
-100.0%
ICAD  ICAD INC$256,000
-0.8%
83,8110.0%0.00%
SMRTQ SellSTEIN MART INC$877,000
+41.5%
357,756
-12.4%
0.00%
SSFN BuySTEWARDSHIP FINL CORP$274,000
+42.0%
23,516
+36.8%
0.00%
HNNA BuyHENNESSY ADVISORS INC$1,240,000
+24.9%
71,455
+38.8%
0.00%
HTBX SellHEAT BIOLOGICS INC$49,000
-21.0%
22,574
-40.4%
0.00%
SSKN NewSTRATA SKIN SCIENCES INC$80,00039,227
+100.0%
0.00%
HVTA  HAVERTY FURNITURE INCcla$918,000
+7.4%
42,0970.0%0.00%
SMFG  SUMITOMO MITSUI FINL GROUP Iadr$1,092,000
-8.5%
140,4900.0%0.00%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$871,000
+26.4%
56,378
+9.7%
0.00%
HDB  HDFC BANK LTDadr$596,000
+6.2%
5,6760.0%0.00%
GLF NewGULFMARK OFFSHORE INC$1,103,00032,936
+100.0%
0.00%
SDPI NewSUPERIOR DRILLING PRODS INC$52,00026,750
+100.0%
0.00%
OMAB  GRUPO AEROPORTUARIO CTR NORTadr$244,000
+6.1%
5,8470.0%0.00%
SIM  GRUPO SIMEC S A B DE C Vadr$217,000
+4.3%
22,8340.0%0.00%
SPRT BuySUPPORT COM INC$233,000
+94.2%
81,592
+87.0%
0.00%
SYNC  SYNACOR INC$155,000
+25.0%
77,5050.0%0.00%
GEC BuyGREAT ELM CAP GROUP INC$339,000
+23.7%
94,058
+37.1%
0.00%
GTE  GRAN TIERRA ENERGY INC$222,000
+23.3%
64,4850.0%0.00%
SYPR SellSYPRIS SOLUTIONS INC$1,243,000
-9.7%
758,017
-10.2%
0.00%
-100.0%
GDP BuyGOODRICH PETE CORP$785,000
+47.0%
63,495
+30.5%
0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$65,000
+32.7%
17,293
+7.0%
0.00%
SYBX BuySYNLOGIC INC$697,000
+29.6%
70,923
+23.7%
0.00%
GSS  GOLDEN STAR RES LTD CDA$9,000
+12.5%
13,8000.0%0.00%
GMRE BuyGLOBAL MED REIT INC$532,000
+32.0%
60,052
+3.7%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$942,000
+65.3%
373,997
-3.5%
0.00%
GSB  GLOBALSCAPE INC$988,000
+5.1%
255,4010.0%0.00%
TSRI SellTSR INC$521,000
+3.4%
76,580
-4.3%
0.00%
GERN  GERON CORP$34,000
-20.9%
10,0480.0%0.00%
GNUS NewGENIUS BRANDS INTL INC$29,00012,352
+100.0%
0.00%
GPIC  GAMING PARTNERS INTL CORP$665,000
-13.0%
77,6420.0%0.00%
GEO NewGEO GROUP INC NEW$221,0008,015
+100.0%
0.00%
FSNNQ NewFUSION CONNECT INC$175,00044,490
+100.0%
0.00%
FLL BuyFULL HOUSE RESORTS INC$769,000
+12.1%
230,837
+8.1%
0.00%
TGEN NewTECOGEN INC NEW$178,00047,949
+100.0%
0.00%
FLGT BuyFULGENT GENETICS INC$241,000
+125.2%
58,305
+117.5%
0.00%
FCEL BuyFUELCELL ENERGY INC$572,000
-22.7%
433,358
+1.4%
0.00%
FTEK SellFUEL TECH INC$68,000
-25.3%
63,189
-16.4%
0.00%
TU  TELUS CORP$444,000
+0.9%
12,5060.0%0.00%
 TENAX THERAPEUTICS INC$93,000
+16.2%
14,6590.0%0.00%
FRTA  FORTERRA INC$629,000
+16.9%
64,6500.0%0.00%
FLNT NewFLUENT INC$130,00053,053
+100.0%
0.00%
TSRO SellTESARO INC$261,000
-23.7%
5,877
-1.7%
0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$33,000
+6.5%
19,5900.0%0.00%
FVE SellFIVE STAR SENIOR LIVING INC$995,000
+5.9%
663,011
-8.3%
0.00%
FUSB BuyFIRST US BANCSHARES INC$206,000
+54.9%
17,695
+52.1%
0.00%
FSFG BuyFIRST SAVINGS FINL GROUP INC$578,000
+32.0%
7,866
+25.6%
0.00%
TST NewTHESTREET INC$57,00026,168
+100.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$1,201,000
+22.1%
157,375
-2.2%
0.00%
TDW BuyTIDEWATER INC NEW$523,000
+36.9%
18,073
+35.4%
0.00%
FCAP NewFIRST CAPITAL INC$280,0006,733
+100.0%
0.00%
FEYE SellFIREEYE INC$198,000
-94.4%
12,839
-93.8%
0.00%
-100.0%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$244,000
+70.6%
54,850
+13.1%
0.00%
FATE  FATE THERAPEUTICS INC$266,000
+16.2%
23,5000.0%0.00%
FMAO BuyFARMER & MERCHANTS BANCORP I$630,000
+46.2%
15,618
+46.3%
0.00%
XONE  EXONE CO$443,000
-2.9%
62,5760.0%0.00%
EVOL  EVOLVING SYS INC$374,000
-40.6%
131,2120.0%0.00%
TCON BuyTRACON PHARMACEUTICALS INC$208,000
+447.4%
76,999
+368.8%
0.00%
TGA  TRANSGLOBE ENERGY CORP$86,000
+104.8%
31,2250.0%0.00%
TRXC  TRANSENTERIX INC$381,000
+155.7%
87,4560.0%0.00%
EVLV SellEVINE LIVE INCcla$671,000
+19.4%
545,537
-1.0%
0.00%
TRVN SellTREVENA INC$1,232,000
-13.5%
855,405
-1.6%
0.00%
-100.0%
ESPR SellESPERION THERAPEUTICS INC NE$624,000
-90.0%
15,919
-81.6%
0.00%
-100.0%
TRT BuyTRIO TECH INTL$405,000
-22.3%
90,704
+0.1%
0.00%
ERII NewENERGY RECOVERY INC$250,00030,934
+100.0%
0.00%
ECYT SellENDOCYTE INC$1,100,000
+42.3%
79,731
-6.2%
0.00%
EFOI NewENERGY FOCUS INC$21,00011,214
+100.0%
0.00%
EMMS BuyEMMIS COMMUNICATIONS CORP$1,037,000
+36.6%
195,976
+19.1%
0.00%
TCX  TUCOWS INC$469,000
+8.3%
7,7260.0%0.00%
MSN SellEMERSON RADIO CORP$1,079,000
-2.4%
739,358
-2.4%
0.00%
HEAR NewTURTLE BEACH CORP$1,097,00053,973
+100.0%
0.00%
GNMK ExitGENMARK DIAGNOSTICS INC$0-21,960
-100.0%
0.00%
ESBK NewELMIRA SVGS BK ELMIRA N Y$261,00012,752
+100.0%
0.00%
ELVT NewELEVATE CREDIT INC$501,00059,244
+100.0%
0.00%
ELMD SellELECTROMED INC$897,000
-2.0%
165,432
-3.0%
0.00%
EGO SellELDORADO GOLD CORP NEW$243,000
+14.1%
244,429
-3.6%
0.00%
GROW BuyU S GLOBAL INVS INCcla$144,000
-11.1%
89,682
+39.6%
0.00%
EBMT BuyEAGLE BANCORP MONT INC$947,000
-5.5%
49,089
+1.7%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL IN$587,0007,635
+100.0%
0.00%
DRD  DRDGOLD LIMITEDadr$40,000
-7.0%
15,5690.0%0.00%
DSS  DOCUMENT SEC SYS INC$105,000
-4.5%
82,1600.0%0.00%
UFAB  UNIQUE FABRICATING INC$305,000
+3.4%
34,9180.0%0.00%
SAUC SellDIVERSIFIED RSTRNT HLDGS INC$185,000
-9.3%
148,154
-1.8%
0.00%
UBOH SellUNITED BANCSHARES INC OHIO$792,000
+4.1%
34,830
-1.1%
0.00%
DISCB  DISCOVERY INC$288,000
-10.8%
8,7410.0%0.00%
APPS  DIGITAL TURBINE INC$53,000
-25.4%
35,2280.0%0.00%
UCBA  UNITED CMNTY BANCORP IND$547,000
+7.9%
20,1090.0%0.00%
DRNA  DICERNA PHARMACEUTICALS INC$223,000
+28.2%
18,2440.0%0.00%
AACH SellAAC HLDGS INC$287,000
-51.8%
30,653
-40.9%
0.00%
DTRM  DETERMINE INC$23,000
-4.2%
16,6150.0%0.00%
DSGX SellDESCARTES SYS GROUP INC$523,000
+1.6%
16,092
-10.9%
0.00%
DTEA NewDAVIDSTEA INC$61,00017,250
+100.0%
0.00%
DWCH SellDATAWATCH CORP$737,000
+7.3%
77,543
-2.4%
0.00%
DJCO  DAILY JOURNAL CORP$1,183,000
+0.8%
5,1400.0%0.00%
DLHC BuyDLH HLDGS CORP$226,000
-5.8%
41,320
+0.6%
0.00%
DNBF BuyDNB FINL CORP$1,071,000
+64.5%
30,566
+67.3%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$746,000
+15.1%
76,471
+33.2%
0.00%
NewCYTORI THERAPEUTICS INC$59,00040,990
+100.0%
0.00%
CYTK SellCYTOKINETICS INC$571,000
-33.0%
68,755
-41.9%
0.00%
CYTR  CYTRX CORP$29,000
-29.3%
25,7470.0%0.00%
CTEK BuyCYNERGISTEK INC$124,000
+11.7%
31,544
+42.0%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$17,0000.0%12,2400.0%0.00%
CRWS BuyCROWN CRAFTS INC$244,000
+2.5%
42,849
+5.4%
0.00%
CVIAQ NewCOVIA HLDGS CORP$408,00021,963
+100.0%
0.00%
ICBK BuyCOUNTY BANCORP INC$928,000
+15.7%
33,738
+22.8%
0.00%
VBIV NewVBI VACCINES INC$223,00080,962
+100.0%
0.00%
CXW BuyCORECIVIC INC$387,000
+27.7%
16,225
+4.5%
0.00%
EGY NewVAALCO ENERGY INC$622,000227,804
+100.0%
0.00%
VHI SellVALHI INC NEW$721,000
-37.8%
151,398
-20.8%
0.00%
CUO SellCONTINENTAL MATLS CORP$845,000
-20.5%
52,480
-2.7%
0.00%
CFMS SellCONFORMIS INC$109,000
-17.4%
87,301
-4.4%
0.00%
SCOR NewCOMSCORE INC$468,00021,455
+100.0%
0.00%
CHCT NewCOMMUNITY HEALTHCARE TR INC$376,00012,598
+100.0%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$1,134,000
+49.8%
32,068
+57.7%
0.00%
MOC SellCOMMAND SEC CORP$131,000
-51.5%
84,200
-4.9%
0.00%
CLNY NewCOLONY CAP INC NEW$116,00018,619
+100.0%
0.00%
VERU BuyVERU INC$48,000
+50.0%
24,000
+34.1%
0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$378,000
-6.7%
15,8530.0%0.00%
JVA BuyCOFFEE HLDGS INC$276,000
+50.8%
51,154
+21.4%
0.00%
VICL  VICAL INC$13,000
-18.8%
11,3200.0%0.00%
CODA BuyCODA OCTOPUS GROUP INC$53,000
+51.4%
13,180
+29.2%
0.00%
VNCE NewVINCE HLDG CORP$196,00011,868
+100.0%
0.00%
CWAY  COASTWAY BANCORP INC$512,000
+1.8%
18,4740.0%0.00%
CLRO BuyCLEARONE INC$117,000
-46.1%
30,367
+11.4%
0.00%
VSLR BuyVIVINT SOLAR INC$459,000
+109.6%
92,712
+54.3%
0.00%
CIZN BuyCITIZENS HLDG CO MISS$807,000
+12.4%
33,996
+3.7%
0.00%
CZFC BuyCITIZENS FIRST CORP$585,000
+10.2%
22,016
+2.3%
0.00%
CTXR  CITIUS PHARMACEUTICALS INC$32,000
-25.6%
13,9380.0%0.00%
VYGR SellVOYAGER THERAPEUTICS INC$780,000
-49.0%
39,893
-51.0%
0.00%
-100.0%
CDTX  CIDARA THERAPEUTICS INC$98,000
+28.9%
18,8920.0%0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$1,083,000
-26.2%
1,151,775
-16.1%
0.00%
-100.0%
COE SellCHINA ONLINE ED GROUPadr$157,000
-1.3%
14,608
-11.0%
0.00%
DL BuyCHINA DISTANCE ED HLDGS LTDadr$352,000
+52.4%
47,710
+69.0%
0.00%
WVFC BuyWVS FINL CORP$596,000
+3.1%
36,017
+0.3%
0.00%
WMIH SellWMIH CORP$323,000
-14.3%
241,191
-9.2%
0.00%
CARA ExitCARA THERAPEUTICS INC$0-21,084
-100.0%
0.00%
CEA  CHINA EASTN AIRLS LTDadr$257,000
-7.9%
7,5690.0%0.00%
CHMA  CHIASMA INC$80,0000.0%53,4810.0%0.00%
CHKE SellCHEROKEE INC DEL NEW$41,000
-93.1%
74,423
-83.7%
0.00%
CHMG SellCHEMUNG FINL CORP$1,081,000
+6.5%
21,568
-1.2%
0.00%
CHGG  CHEGG INC$425,000
+34.5%
15,3000.0%0.00%
BURG NewCHANTICLEER HLDGS INC$36,00011,650
+100.0%
0.00%
CFBK  CENTRAL FED CORP$63,000
+3.3%
26,3500.0%0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIRadr$74,000
-71.3%
22,849
-43.8%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRadr$325,000
-57.6%
92,326
-12.4%
0.00%
CETX SellCEMTREX INC$52,000
-46.4%
25,022
-26.3%
0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aadr$1,012,000
+0.2%
86,580
+3.0%
0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$414,000
+10250.0%
21,1970.0%0.00%
CLSN NewCELSION CORPORATION$56,00018,943
+100.0%
0.00%
WEBK NewWELLESLEY BANCORP INC$203,0005,993
+100.0%
0.00%
CATB SellCATABASIS PHARMACEUTICALS IN$147,000
-52.3%
153,001
-10.2%
0.00%
CSLT BuyCASTLIGHT HEALTH INCclb$1,122,000
+125.8%
263,904
+93.8%
0.00%
CPHC  CANTERBURY PARK HOLDING CORP$668,000
+6.9%
43,2250.0%0.00%
WSTL BuyWESTELL TECHNOLOGIES INCcla$109,000
-4.4%
38,401
+12.6%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcla$1,169,000
-8.6%
46,823
+18.0%
0.00%
-100.0%
CATC BuyCAMBRIDGE BANCORP$846,000
+258.5%
9,776
+261.3%
0.00%
WPRT  WESTPORT FUEL SYSTEMS INC$118,000
+15.7%
46,4590.0%0.00%
CLBS BuyCALADRIUS BIOSCIENCES INC$262,000
+33.0%
40,503
+20.0%
0.00%
PRSS SellCAFEPRESS INC$31,000
-18.4%
26,240
-8.1%
0.00%
WHLR  WHEELER REAL ESTATE INVT TR$171,000
+12.5%
42,3990.0%0.00%
CVV  CVD EQUIPMENT CORP$276,000
-27.0%
41,4420.0%0.00%
CUI BuyCUI GLOBAL INC$144,000
+82.3%
48,390
+58.6%
0.00%
JWB  WILEY JOHN & SONS INCclb$1,225,000
-1.5%
19,5430.0%0.00%
-100.0%
WVVI NewWILLAMETTE VY VINEYARD INC$88,00010,313
+100.0%
0.00%
CKX BuyCKX LANDS INC$325,000
+3.8%
30,327
+0.3%
0.00%
CHFS NewCHF SOLUTIONS INC$161,00087,453
+100.0%
0.00%
CAWW SellCCA INDS INC$504,000
-4.0%
173,814
-2.3%
0.00%
BWEN BuyBROADWIND ENERGY INC$1,045,000
+14.6%
442,786
+6.9%
0.00%
BVSN SellBROADVISION INC$220,000
-25.4%
107,553
-1.7%
0.00%
BCOV  BRIGHTCOVE INC$120,000
+37.9%
12,4700.0%0.00%
BRFS SellBRF SAadr$568,000
-38.5%
121,343
-9.1%
0.00%
BVX SellBOVIE MEDICAL CORP$395,000
-25.8%
90,771
-49.3%
0.00%
XPLR BuyXPLORE TECHNOLOGIES CORP$481,000
+20.9%
125,342
+2.0%
0.00%
XBIT  XBIOTECH INC$168,000
-16.4%
37,6100.0%0.00%
APRN  BLUE APRON HLDGS INCcla$43,000
+72.0%
12,7000.0%0.00%
XNET BuyXUNLEI LTDadr$592,000
+7.2%
55,281
+1.1%
0.00%
XOMA NewXOMA CORP DEL$568,00027,185
+100.0%
0.00%
XENE  XENON PHARMACEUTICALS INC$102,000
+88.9%
11,1200.0%0.00%
BKTI NewBK TECHNOLOGIES INC$1,215,000334,582
+100.0%
0.00%
AUY SellYAMANA GOLD INC$547,000
+4.4%
188,604
-0.7%
0.00%
BTX  BIOTIME INC$323,000
-23.5%
156,7210.0%0.00%
ZDGE  ZEDGE INCclb$998,000
+17.6%
265,3080.0%0.00%
EMAN ExitEMAGIN CORP$0-48,539
-100.0%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DELcla$846,000
-5.7%
30.0%0.00%
ZOES  ZOES KITCHEN INC$571,000
-32.4%
58,4980.0%0.00%
BTEGF  BAYTEX ENERGY CORP$684,000
+21.5%
205,3910.0%0.00%
BRN SellBARNWELL INDS INC$838,000
+6.1%
398,984
-5.3%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$610,000
+24.2%
62,670
+11.0%
0.00%
BKSC NewBANK SOUTH CAROLINA CORP$364,00017,574
+100.0%
0.00%
BKJ BuyBANCORP NEW JERSEY INC NEW$403,000
+31.3%
22,777
+23.5%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S Aadr$956,000
-36.8%
127,525
+1.4%
0.00%
-100.0%
GNRT ExitGENER8 MARITIME INC$0-95,158
-100.0%
0.00%
WAAS BuyAQUAVENTURE HLDGS LTDcla$1,144,000
+557.5%
73,433
+424.2%
0.00%
BWINA BuyBALDWIN & LYONS INCcla$556,000
+12.3%
23,303
+4.7%
0.00%
BRT  BRT APARTMENTS CORP$167,000
+8.4%
13,0870.0%0.00%
AWX SellAVALON HLDGS CORPcla$359,000
-11.4%
166,286
-9.6%
0.00%
CCEP BuyCOCA COLA EUROPEAN PARTNERScla$981,000
+0.3%
24,185
+3.0%
0.00%
AT  ATLANTIC PWR CORP$927,000
+4.7%
421,4560.0%0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$443,000
-48.3%
12,053
-45.1%
0.00%
ASFI SellASTA FDG INC$310,000
-8.6%
89,922
-1.9%
0.00%
ASPN BuyASPEN AEROGELS INC$977,000
+42.6%
199,295
+24.2%
0.00%
ARWR  ARROWHEAD PHARMACEUTICALS IN$603,000
+88.4%
44,3580.0%0.00%
ARGX BuyARGENX SEadr$626,000
+25.7%
7,559
+22.1%
0.00%
ARES NewARES MGMT LP$328,00015,865
+100.0%
0.00%
AQXP  AQUINOX PHARMACEUTICALS INC$193,000
-81.2%
72,7700.0%0.00%
AQMS NewAQUA METALS INC$71,00024,670
+100.0%
0.00%
AREXQ  APPROACH RESOURCES INC$394,000
-6.4%
161,2940.0%0.00%
APEN BuyAPOLLO ENDOSURGERY INC$607,000
+60.6%
87,013
+41.5%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORPcla$484,000
+20.1%
69,1750.0%0.00%
AMS BuyAMERICAN SHARED HOSPITAL SVC$663,000
+10.1%
241,075
+2.1%
0.00%
BuyNABRIVA THERAPEUTICS PLCcla$1,197,000
+112.6%
344,061
+207.6%
0.00%
NAO  NORDIC AMERN OFFSHORE LTDcla$22,000
+4.8%
19,1470.0%0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$588,000
+32.4%
219,561
-4.0%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION Lcla$132,000
+149.1%
43,825
+121.1%
0.00%
AABA SellALTABA INC$1,150,000
-3.6%
15,714
-2.5%
0.00%
AMRQQ NewALTA MESA RES INCcla$470,00068,949
+100.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$248,000
+110.2%
32,819
+122.2%
0.00%
ATEC NewALPHATEC HOLDINGS INC$85,00028,691
+100.0%
0.00%
APT BuyALPHA PRO TECH LTD$792,000
+7.0%
236,333
+7.0%
0.00%
AHPI SellALLIED HEALTHCARE PRODS INC$189,000
-34.8%
77,973
-23.4%
0.00%
AQN NewALGONQUIN PWR UTILS CORP$439,00045,375
+100.0%
0.00%
ALDX  ALDEYRA THERAPEUTICS INC$496,000
+6.0%
62,4290.0%0.00%
ALBO NewALBIREO PHARMA INC$476,00013,402
+100.0%
0.00%
GLNG SellGOLAR LNG LTD BERMUDAcla$1,079,000
+0.8%
36,631
-6.3%
0.00%
AIRG NewAIRGAIN INC$138,00015,041
+100.0%
0.00%
ANY ExitSPHERE 3D CORP NEW$0-13,614
-100.0%
0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$972,000
+6.7%
91,8480.0%0.00%
NEXA NewNEXA RES S A$654,00055,586
+100.0%
0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$202,000
-0.5%
17,8090.0%0.00%
CELJF SellCELLCOM ISRAEL LTDcla$455,000
-20.3%
79,798
-0.3%
0.00%
CHKP NewCHECK POINT SOFTWARE TECH LTord$219,0002,239
+100.0%
0.00%
ESLT  ELBIT SYS LTDord$1,190,000
-2.3%
10,0210.0%0.00%
-100.0%
STDY NewSTEADYMED LTDcla$46,00010,116
+100.0%
0.00%
ADXS  ADVAXIS INC$79,000
-14.1%
54,2730.0%0.00%
ADRO BuyADURO BIOTECH INC$434,000
+83.9%
62,017
+143.9%
0.00%
AFMD  AFFIMED N V$528,000
-10.8%
319,8710.0%0.00%
AEY SellADDVANTAGE TECHNOLOGIES GP I$212,000
-4.1%
161,862
-6.2%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$223,000
-8.6%
69,7900.0%0.00%
ACRS  ACLARIS THERAPEUTICS INC$314,000
+14.2%
15,7170.0%0.00%
QGEN SellQIAGEN NVcla$850,000
+10.5%
23,518
-1.2%
0.00%
SPNS BuySAPIENS INTL CORP N Vcla$409,000
+21.7%
41,812
+6.2%
0.00%
ARCW BuyARC GROUP WORLDWIDE INC$132,000
+109.5%
53,935
+67.4%
0.00%
ALJJ SellALJ REGIONAL HLDGS INC$263,000
-9.9%
138,317
-0.6%
0.00%
JONE ExitJONES ENERGY INC$0-118,783
-100.0%
0.00%
MNKD ExitMANNKIND CORP$0-70,555
-100.0%
0.00%
AGRX ExitAGILE THERAPEUTICS INC$0-145,070
-100.0%
0.00%
ENG ExitENGLOBAL CORP$0-103,622
-100.0%
0.00%
NOA ExitNORTH AMERN ENERGY PARTNERS$0-21,621
-100.0%
0.00%
BLCM ExitBELLICUM PHARMACEUTICALS INC$0-40,515
-100.0%
0.00%
FMSA ExitFAIRMOUNT SANTROL HLDGS INC$0-109,821
-100.0%
0.00%
ARLZ ExitARALEZ PHARMACEUTICALS INC$0-312,059
-100.0%
0.00%
KOOL ExitCESCA THERAPEUTICS INC$0-18,268
-100.0%
0.00%
RGSEQ ExitREAL GOODS SOLAR INCcla$0-22,707
-100.0%
0.00%
QRTEB ExitLIBERTY INTERACTIVE CORP$0-38,728
-100.0%
0.00%
NVTA ExitINVITAE CORP$0-52,673
-100.0%
0.00%
LIFE ExitATYR PHARMA INC$0-114,449
-100.0%
0.00%
VTL ExitVITAL THERAPIES INC$0-18,405
-100.0%
0.00%
HTM ExitU S GEOTHERMAL INC$0-93,921
-100.0%
0.00%
XGTI ExitXG TECHNOLOGY INC$0-64,710
-100.0%
0.00%
HCHC ExitHC2 HLDGS INC$0-58,655
-100.0%
0.00%
TLGT ExitTELIGENT INC NEW$0-14,540
-100.0%
0.00%
CGIX ExitCANCER GENETICS INC$0-19,866
-100.0%
0.00%
SAEX ExitSAEXPLORATION HLDGS INC$0-14,718
-100.0%
0.00%
MRNS ExitMARINUS PHARMACEUTICALS INC$0-15,100
-100.0%
0.00%
BYBK ExitBAY BANCORP INC$0-14,506
-100.0%
0.00%
NVLNF ExitNOVELION THERAPEUTICS INC$0-56,270
-100.0%
0.00%
CGNT ExitCOGENTIX MED INC$0-152,776
-100.0%
0.00%
GCBC ExitGREENE COUNTY BANCORP INC$0-5,874
-100.0%
0.00%
QMCO ExitQUANTUM CORP$0-70,936
-100.0%
0.00%
FSNN ExitFUSION TELECOMM INTL INC$0-108,195
-100.0%
0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-192,035
-100.0%
0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-17,559
-100.0%
0.00%
SKIS  PEAK RESORTS INC$365,000
+3.1%
72,9460.0%0.00%
PBBI BuyPB BANCORP INC$441,000
+60.9%
38,882
+48.5%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$205,000
+14.5%
45,645
+5.5%
0.00%
PNBK BuyPATRIOT NATL BANCORP INC$320,000
+20.3%
15,606
+10.2%
0.00%
PTNR  PARTNER COMMUNICATIONS CO LTadr$119,000
-18.5%
30,9610.0%0.00%
BSF ExitBEAR ST FINL INC$0-338,203
-100.0%
-0.00%
CHUBK ExitCOMMERCEHUB INC$0-145,327
-100.0%
-0.00%
FACO ExitFIRST ACCEPTANCE CORP$0-1,998,572
-100.0%
-0.00%
GRAM ExitGRANA Y MONTERO S A Aadr$0-455,826
-100.0%
-0.00%
ACFC ExitATLANTIC COAST FINL CORP$0-172,299
-100.0%
-0.00%
SBBX ExitSUSSEX BANCORP$0-89,725
-100.0%
-0.00%
DCMYY ExitNTT DOCOMO INCadr$0-88,105
-100.0%
-0.00%
SPIL ExitSILICONWARE PRECISION INDS Ladr$0-370,344
-100.0%
-0.00%
MOGB ExitMOOG INCclb$0-41,157
-100.0%
-0.00%
BBRG ExitBRAVO BRIO RESTAURANT GROUP$0-503,640
-100.0%
-0.00%
RWC ExitRELM WIRELESS CORP$0-335,056
-100.0%
-0.00%
FOGO ExitFOGO DE CHAO INC$0-76,185
-100.0%
-0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-31,820
-100.0%
-0.00%
AVXS ExitAVEXIS INC$0-48,382
-100.0%
-0.00%
ASGN ExitON ASSIGNMENT INC$0-71,804
-100.0%
-0.00%
AHP ExitASHFORD HOSPITALITY PRIME IN$0-476,696
-100.0%
-0.00%
CLNS ExitCOLONY NORTHSTAR INC$0-793,912
-100.0%
-0.00%
WIN ExitWINDSTREAM HLDGS INC$0-4,092,480
-100.0%
-0.00%
NRCIB ExitNATIONAL RESH CORPclb$0-89,776
-100.0%
-0.00%
BPMC ExitBLUEPRINT MEDICINES CORP$0-42,965
-100.0%
-0.00%
SGMO ExitSANGAMO THERAPEUTICS INC$0-230,252
-100.0%
-0.00%
CHUBA ExitCOMMERCEHUB INC$0-285,283
-100.0%
-0.00%
CGIPQ ExitCELADON GROUP INC$0-1,753,186
-100.0%
-0.00%
HTHT ExitCHINA LODGING GROUP LTDadr$0-69,835
-100.0%
-0.00%
ASX ExitADVANCED SEMICONDUCTOR ENGRadr$0-1,697,858
-100.0%
-0.01%
EOCCY ExitENEL GENERACION CHILE S Aadr$0-491,421
-100.0%
-0.01%
SOHU ExitSOHU COM INC$0-368,382
-100.0%
-0.01%
LAYN ExitLAYNE CHRISTENSEN CO$0-907,616
-100.0%
-0.01%
FNHC ExitFEDERATED NATL HLDG CO$0-1,037,807
-100.0%
-0.01%
BH ExitBIGLARI HLDGS INC$0-41,248
-100.0%
-0.01%
VDSI ExitVASCO DATA SEC INTL INC$0-1,362,103
-100.0%
-0.01%
STO ExitSTATOIL ASAadr$0-855,380
-100.0%
-0.01%
SGY ExitSTONE ENERGY CORP$0-522,459
-100.0%
-0.01%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-1,930,837
-100.0%
-0.01%
CBI ExitCHICAGO BRIDGE & IRON CO N V$0-1,311,962
-100.0%
-0.01%
HDNG ExitHARDINGE INC$0-1,092,855
-100.0%
-0.01%
CSBK ExitCLIFTON BANCORP INC$0-1,371,816
-100.0%
-0.01%
PGEM ExitPLY GEM HLDGS INC$0-1,145,236
-100.0%
-0.01%
WR ExitWESTAR ENERGY INC$0-484,619
-100.0%
-0.01%
BGC ExitGENERAL CABLE CORP DEL NEW$0-1,002,443
-100.0%
-0.01%
GXP ExitGREAT PLAINS ENERGY INC$0-995,432
-100.0%
-0.01%
DDR ExitDDR CORP$0-4,949,494
-100.0%
-0.02%
CSRA ExitCSRA INC$0-1,041,489
-100.0%
-0.02%
BUFF ExitBLUE BUFFALO PET PRODS INC$0-1,158,786
-100.0%
-0.02%
RPXC ExitRPX CORP$0-4,187,331
-100.0%
-0.02%
LUK ExitLEUCADIA NATL CORP$0-2,053,964
-100.0%
-0.02%
FINL ExitFINISH LINE INCcla$0-3,402,813
-100.0%
-0.02%
IPXL ExitIMPAX LABORATORIES INC$0-2,688,756
-100.0%
-0.02%
AFAM ExitALMOST FAMILY INC$0-1,102,556
-100.0%
-0.03%
DST ExitDST SYS INC DEL$0-898,086
-100.0%
-0.03%
LQ ExitLA QUINTA HLDGS INC$0-4,013,753
-100.0%
-0.03%
ALOG ExitANALOGIC CORP$0-810,447
-100.0%
-0.03%
MSFG ExitMAINSOURCE FINANCIAL GP INC$0-1,971,058
-100.0%
-0.03%
DYN ExitDYNEGY INC NEW DEL$0-6,051,141
-100.0%
-0.03%
HAWK ExitBLACKHAWK NETWORK HLDGS INC$0-1,848,911
-100.0%
-0.03%
MSCC ExitMICROSEMI CORP$0-1,442,647
-100.0%
-0.04%
OA ExitORBITAL ATK INC$0-774,516
-100.0%
-0.04%
MON ExitMONSANTO CO NEW$0-987,754
-100.0%
-0.05%
MDR ExitMCDERMOTT INTL INC$0-24,042,743
-100.0%
-0.06%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-7,138,991
-100.0%
-0.08%
AVGO ExitBROADCOM LTDcla$0-965,989
-100.0%
-0.10%
TWX ExitTIME WARNER INC$0-8,697,211
-100.0%
-0.34%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-08-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q2 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Export DIMENSIONAL FUND ADVISORS LP's holdings