DIMENSIONAL FUND ADVISORS LP - Q1 2018 holdings

$240 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3344 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 5.6% .

 Value Shares↓ Weighting
JPM SellJPMORGAN CHASE & CO$3,053,797,000
+1.9%
27,769,367
-0.9%
1.27%
+2.4%
AAPL BuyAPPLE INC$2,711,005,000
-0.5%
16,158,094
+0.3%
1.13%0.0%
INTC BuyINTEL CORP$2,651,194,000
+13.5%
50,906,186
+0.6%
1.10%
+14.2%
T BuyAT&T INC$2,515,617,000
-7.2%
70,565,450
+1.3%
1.05%
-6.7%
XOM BuyEXXON MOBIL CORP$2,281,575,000
-7.2%
30,580,017
+4.1%
0.95%
-6.7%
WFC BuyWELLS FARGO CO NEW$2,160,018,000
-12.1%
41,213,847
+1.8%
0.90%
-11.6%
MSFT BuyMICROSOFT CORP$1,912,713,000
+14.8%
20,956,647
+7.6%
0.80%
+15.3%
CMCSA SellCOMCAST CORP NEWcla$1,823,112,000
-14.9%
53,354,179
-0.2%
0.76%
-14.4%
CSCO SellCISCO SYS INC$1,776,150,000
+6.8%
41,411,753
-4.6%
0.74%
+7.4%
AMZN BuyAMAZON COM INC$1,697,157,000
+36.8%
1,172,604
+10.5%
0.71%
+37.5%
PFE BuyPFIZER INC$1,674,223,000
+9.6%
47,174,487
+11.9%
0.70%
+10.3%
BAC SellBANK AMER CORP$1,647,237,000
+0.8%
54,926,207
-0.8%
0.69%
+1.5%
CVX BuyCHEVRON CORP NEW$1,485,545,000
-4.9%
13,026,526
+4.4%
0.62%
-4.5%
WMT SellWALMART INC$1,291,026,000
-10.3%
14,510,798
-0.4%
0.54%
-9.7%
C SellCITIGROUP INC$1,085,085,000
-10.1%
16,075,326
-0.9%
0.45%
-9.6%
JNJ BuyJOHNSON & JOHNSON$967,793,000
+0.4%
7,552,034
+9.5%
0.40%
+0.8%
BP BuyBP PLCadr$852,034,000
+8.9%
21,017,112
+12.9%
0.36%
+9.6%
BRKB BuyBERKSHIRE HATHAWAY INC DELclb$841,874,000
+24.7%
4,220,343
+23.9%
0.35%
+25.4%
TWX SellTIME WARNER INC$822,564,000
+2.9%
8,697,211
-0.5%
0.34%
+3.6%
FB BuyFACEBOOK INCcla$777,720,000
-2.9%
4,867,136
+7.2%
0.32%
-2.4%
AMT BuyAMERICAN TOWER CORP NEW$772,961,000
+53.2%
5,318,298
+50.4%
0.32%
+54.1%
CHTR SellCHARTER COMMUNICATIONS INC Ncla$705,929,000
-8.3%
2,268,263
-1.0%
0.29%
-7.8%
SPG BuySIMON PPTY GROUP INC NEW$703,768,000
-6.7%
4,559,558
+3.8%
0.29%
-6.4%
MU BuyMICRON TECHNOLOGY INC$704,036,000
+28.0%
13,502,797
+1.0%
0.29%
+28.5%
VZ BuyVERIZON COMMUNICATIONS INC$689,009,000
-0.7%
14,408,104
+9.9%
0.29%
-0.3%
MDT SellMEDTRONIC PLCcla$681,022,000
-2.1%
8,489,428
-1.4%
0.28%
-1.4%
UNH BuyUNITEDHEALTH GROUP INC$672,746,000
-2.7%
3,143,673
+0.3%
0.28%
-2.4%
CVS SellCVS HEALTH CORP$670,365,000
-14.9%
10,775,834
-0.9%
0.28%
-14.7%
ANTM SellANTHEM INC$653,814,000
-3.4%
2,975,938
-1.0%
0.27%
-2.9%
QCOM SellQUALCOMM INC$647,299,000
-15.9%
11,681,992
-2.8%
0.27%
-15.4%
GS BuyGOLDMAN SACHS GROUP INC$646,167,000
-0.7%
2,565,582
+0.5%
0.27%
-0.4%
GOOG BuyALPHABET INC$629,290,000
-0.3%
609,901
+1.1%
0.26%0.0%
MS BuyMORGAN STANLEY$622,737,000
+3.8%
11,540,716
+1.0%
0.26%
+4.4%
HD BuyHOME DEPOT INC$620,752,000
+2.9%
3,482,675
+9.5%
0.26%
+3.6%
AET BuyAETNA INC NEW$617,902,000
-6.3%
3,656,175
+0.0%
0.26%
-5.5%
GOOGL BuyALPHABET INCcla$608,195,000
-0.6%
586,416
+1.0%
0.25%
-0.4%
RDSA SellROYAL DUTCH SHELL PLCadr$589,842,000
-11.2%
9,243,723
-7.1%
0.25%
-10.5%
HSBC SellHSBC HLDGS PLCadr$585,169,000
-8.6%
12,275,412
-1.0%
0.24%
-8.3%
V BuyVISA INC$579,930,000
+10.5%
4,848,103
+5.3%
0.24%
+11.0%
RDSB SellROYAL DUTCH SHELL PLCadr$576,554,000
-5.1%
8,798,329
-1.1%
0.24%
-4.8%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$571,015,000
+19.9%
13,048,787
+8.7%
0.24%
+20.8%
ABT SellABBOTT LABS$563,877,000
-1.5%
9,410,498
-6.2%
0.24%
-0.8%
DWDP BuyDOWDUPONT INC$538,878,000
+23.8%
8,458,290
+38.4%
0.22%
+24.3%
GM SellGENERAL MTRS CO$538,175,000
-11.6%
14,809,430
-0.3%
0.22%
-11.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$534,457,000
+3.2%
2,588,706
-5.1%
0.22%
+3.7%
VLO SellVALERO ENERGY CORP NEW$523,720,000
+0.5%
5,645,358
-0.5%
0.22%
+0.9%
BA BuyBOEING CO$515,884,000
+22.9%
1,573,393
+10.6%
0.22%
+23.6%
PG BuyPROCTER AND GAMBLE CO$512,741,000
-13.4%
6,467,472
+0.4%
0.21%
-12.7%
DIS BuyDISNEY WALT CO$512,143,000
-5.5%
5,098,995
+1.1%
0.21%
-5.3%
CCI BuyCROWN CASTLE INTL CORP NEW$499,262,000
+38.2%
4,554,892
+40.0%
0.21%
+38.7%
PLD BuyPROLOGIS INC$491,986,000
+0.5%
7,810,540
+2.9%
0.20%
+1.0%
EQIX BuyEQUINIX INC$481,699,000
-4.5%
1,152,009
+3.5%
0.20%
-3.8%
MA BuyMASTERCARD INCORPORATEDcla$480,756,000
+26.6%
2,744,669
+9.4%
0.20%
+27.4%
BK BuyBANK NEW YORK MELLON CORP$466,904,000
-4.2%
9,060,816
+0.2%
0.20%
-3.5%
PNC SellPNC FINL SVCS GROUP INC$465,682,000
+1.8%
3,079,092
-2.8%
0.19%
+2.1%
COP SellCONOCOPHILLIPS$463,148,000
+2.8%
7,811,573
-4.8%
0.19%
+3.2%
BABA BuyALIBABA GROUP HLDG LTDadr$464,221,000
+19.8%
2,529,264
+12.5%
0.19%
+19.9%
UNP BuyUNION PAC CORP$464,133,000
+0.3%
3,452,599
+0.1%
0.19%
+0.5%
KO BuyCOCA COLA CO$459,348,000
+4.5%
10,576,907
+10.4%
0.19%
+4.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$457,967,000
-5.7%
6,995,071
+4.6%
0.19%
-5.0%
PSA BuyPUBLIC STORAGE$454,377,000
-0.2%
2,267,463
+4.1%
0.19%0.0%
PEP BuyPEPSICO INC$448,069,000
-1.2%
4,105,069
+8.5%
0.19%
-0.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$447,993,000
+10.2%
2,919,853
+10.2%
0.19%
+10.7%
ESRX SellEXPRESS SCRIPTS HLDG CO$447,852,000
-7.6%
6,483,095
-0.2%
0.19%
-7.0%
NSC SellNORFOLK SOUTHERN CORP$441,995,000
-9.9%
3,255,232
-3.9%
0.18%
-9.4%
ABBV BuyABBVIE INC$441,725,000
+10.2%
4,667,023
+12.6%
0.18%
+10.8%
NVDA SellNVIDIA CORP$440,358,000
+18.9%
1,901,457
-0.7%
0.18%
+19.5%
F BuyFORD MTR CO DEL$438,330,000
-10.2%
39,560,473
+1.3%
0.18%
-9.4%
MPC SellMARATHON PETE CORP$436,740,000
+10.6%
5,973,743
-0.2%
0.18%
+11.0%
DAL BuyDELTA AIR LINES INC DEL$427,613,000
-1.9%
7,801,731
+0.3%
0.18%
-1.7%
HUM BuyHUMANA INC$420,503,000
+9.2%
1,564,251
+0.8%
0.18%
+9.4%
COF SellCAPITAL ONE FINL CORP$416,493,000
-5.3%
4,346,621
-1.5%
0.17%
-4.4%
TRV BuyTRAVELERS COMPANIES INC$408,364,000
+2.8%
2,940,850
+0.4%
0.17%
+3.0%
DHR SellDANAHER CORP DEL$395,587,000
-3.0%
4,040,315
-8.0%
0.16%
-2.4%
UTX BuyUNITED TECHNOLOGIES CORP$388,606,000
-1.0%
3,088,587
+0.3%
0.16%
-0.6%
MDLZ SellMONDELEZ INTL INCcla$388,100,000
-3.6%
9,300,270
-1.1%
0.16%
-3.0%
KSS SellKOHLS CORP$377,827,000
+19.6%
5,767,465
-1.0%
0.16%
+19.8%
MMM Buy3M CO$370,915,000
+0.7%
1,689,664
+8.0%
0.16%
+1.3%
PBRA SellPETROLEO BRASILEIRO SA PETROadr$370,435,000
+29.8%
28,516,969
-1.8%
0.15%
+30.5%
GILD BuyGILEAD SCIENCES INC$368,993,000
+10.7%
4,894,452
+5.2%
0.15%
+11.6%
MRK BuyMERCK & CO INC$366,735,000
-3.0%
6,732,793
+0.2%
0.15%
-2.5%
VALE SellVALE S Aadr$357,300,000
+1.6%
28,089,615
-2.3%
0.15%
+2.1%
FDX SellFEDEX CORP$353,664,000
-18.5%
1,472,925
-15.3%
0.15%
-18.3%
AMGN BuyAMGEN INC$344,600,000
+2.7%
2,021,355
+4.8%
0.14%
+3.6%
ORCL BuyORACLE CORP$345,864,000
-0.7%
7,559,865
+2.6%
0.14%0.0%
SLB BuySCHLUMBERGER LTD$346,281,000
-3.7%
5,345,487
+0.2%
0.14%
-3.4%
OXY BuyOCCIDENTAL PETE CORP DEL$340,714,000
-3.6%
5,244,976
+9.3%
0.14%
-2.7%
EQR BuyEQUITY RESIDENTIALreit$337,167,000
-0.8%
5,471,726
+2.7%
0.14%0.0%
AVB BuyAVALONBAY CMNTYS INC$336,207,000
-5.5%
2,044,314
+2.5%
0.14%
-4.8%
CREE SellCREE INC$329,083,000
+7.5%
8,163,810
-1.0%
0.14%
+7.9%
DLR BuyDIGITAL RLTY TR INC$320,288,000
-4.6%
3,039,383
+3.1%
0.13%
-4.3%
MO BuyALTRIA GROUP INC$316,953,000
-1.4%
5,085,833
+12.9%
0.13%
-0.8%
PBF SellPBF ENERGY INCcla$315,761,000
-4.4%
9,314,476
-0.1%
0.13%
-3.6%
HPQ BuyHP INC$312,927,000
+4.5%
14,275,873
+0.1%
0.13%
+4.8%
ANDV SellANDEAVOR$310,703,000
-16.9%
3,089,730
-5.5%
0.13%
-16.8%
CACI SellCACI INTL INCcla$306,439,000
+12.9%
2,024,703
-1.3%
0.13%
+14.3%
AIG SellAMERICAN INTL GROUP INC$305,702,000
-10.0%
5,617,399
-1.5%
0.13%
-9.9%
HON BuyHONEYWELL INTL INC$301,288,000
-2.4%
2,084,891
+3.6%
0.13%
-1.6%
BMO BuyBANK MONTREAL QUE$301,292,000
-4.4%
3,986,924
+1.2%
0.13%
-3.8%
ETN SellEATON CORP PLCcla$299,732,000
-0.1%
3,750,864
-1.3%
0.12%
+0.8%
XPO SellXPO LOGISTICS INC$300,599,000
+9.6%
2,952,549
-1.4%
0.12%
+9.6%
TXN BuyTEXAS INSTRS INC$301,101,000
+2.9%
2,898,272
+3.4%
0.12%
+3.3%
WELL BuyWELLTOWER INC$297,486,000
-12.2%
5,465,478
+2.9%
0.12%
-11.4%
THG SellHANOVER INS GROUP INC$298,054,000
+1.8%
2,528,235
-6.7%
0.12%
+2.5%
PSX SellPHILLIPS 66$295,622,000
-7.5%
3,081,967
-2.5%
0.12%
-7.5%
CAT BuyCATERPILLAR INC DEL$294,063,000
-6.2%
1,995,274
+0.3%
0.12%
-5.4%
ASB BuyASSOCIATED BANC CORP$294,483,000
+7.7%
11,850,419
+10.1%
0.12%
+8.8%
GE SellGENERAL ELECTRIC CO$294,130,000
-23.7%
21,819,711
-1.2%
0.12%
-23.1%
SBAC BuySBA COMMUNICATIONS CORP NEWcla$289,691,000
+10.4%
1,694,899
+5.5%
0.12%
+11.0%
PRU SellPRUDENTIAL FINL INC$291,433,000
-10.8%
2,814,414
-0.9%
0.12%
-10.4%
UAL BuyUNITED CONTL HLDGS INC$289,907,000
+19.3%
4,173,122
+15.8%
0.12%
+19.8%
RCL SellROYAL CARIBBEAN CRUISES LTD$287,386,000
-2.3%
2,440,853
-1.0%
0.12%
-1.6%
AXP BuyAMERICAN EXPRESS CO$288,508,000
-5.7%
3,092,922
+0.4%
0.12%
-5.5%
TGT BuyTARGET CORP$288,826,000
+8.3%
4,160,156
+1.8%
0.12%
+8.1%
BXP BuyBOSTON PROPERTIES INC$286,819,000
-2.6%
2,327,691
+2.8%
0.12%
-1.6%
PBR SellPETROLEO BRASILEIRO SA PETROadr$286,219,000
+35.7%
20,241,796
-1.2%
0.12%
+36.8%
MCD BuyMCDONALDS CORP$285,496,000
-9.1%
1,825,658
+0.1%
0.12%
-8.5%
SWK SellSTANLEY BLACK & DECKER INC$285,542,000
-10.5%
1,863,853
-0.9%
0.12%
-9.8%
TSN SellTYSON FOODS INCcla$286,544,000
-10.6%
3,915,190
-1.0%
0.12%
-10.5%
NUE SellNUCOR CORP$285,525,000
-4.8%
4,673,846
-0.9%
0.12%
-4.0%
CB SellCHUBB LIMITED$282,023,000
-6.6%
2,062,022
-0.2%
0.12%
-5.6%
HPE SellHEWLETT PACKARD ENTERPRISE C$283,506,000
+17.1%
16,163,374
-4.1%
0.12%
+18.0%
FIS SellFIDELITY NATL INFORMATION SV$280,360,000
-0.6%
2,911,320
-2.8%
0.12%0.0%
WDC BuyWESTERN DIGITAL CORP$277,814,000
+16.4%
3,010,876
+0.3%
0.12%
+17.2%
AAN SellAARONS INC$276,148,000
+16.1%
5,925,920
-0.7%
0.12%
+16.2%
LEN BuyLENNAR CORPcla$275,189,000
+45.4%
4,669,031
+56.0%
0.12%
+47.4%
AFL BuyAFLAC INC$273,050,000
-0.8%
6,240,111
+98.9%
0.11%0.0%
AGN SellALLERGAN PLCcla$270,671,000
+0.4%
1,608,358
-2.4%
0.11%
+0.9%
STL SellSTERLING BANCORP DEL$270,860,000
-20.7%
12,011,511
-13.5%
0.11%
-20.4%
MHK BuyMOHAWK INDS INC$270,054,000
-14.4%
1,162,921
+1.7%
0.11%
-13.7%
FITB SellFIFTH THIRD BANCORP$267,855,000
+3.4%
8,436,389
-1.2%
0.11%
+4.7%
CNC SellCENTENE CORP DEL$267,986,000
+5.6%
2,507,588
-0.3%
0.11%
+6.7%
HFC BuyHOLLYFRONTIER CORP$262,951,000
-4.4%
5,381,730
+0.2%
0.11%
-3.5%
PM SellPHILIP MORRIS INTL INC$264,126,000
-6.1%
2,657,104
-0.2%
0.11%
-6.0%
DK SellDELEK US HLDGS INC NEW$263,407,000
+9.9%
6,471,924
-5.6%
0.11%
+11.1%
MKSI SellMKS INSTRUMENT INC$262,965,000
+4.8%
2,273,802
-14.4%
0.11%
+5.8%
RF SellREGIONS FINL CORP NEW$263,921,000
+6.8%
14,204,590
-0.6%
0.11%
+7.8%
M BuyMACYS INC$263,642,000
+34.2%
8,864,888
+13.6%
0.11%
+35.8%
RSG BuyREPUBLIC SVCS INC$260,603,000
-2.0%
3,934,824
+0.1%
0.11%
-0.9%
VTR BuyVENTAS INC$262,313,000
-15.4%
5,296,048
+2.5%
0.11%
-15.5%
OC SellOWENS CORNING NEW$260,409,000
-19.1%
3,238,917
-7.5%
0.11%
-18.0%
ARW SellARROW ELECTRS INC$261,286,000
-4.5%
3,392,447
-0.3%
0.11%
-3.5%
ACN BuyACCENTURE PLC IRELANDcla$260,015,000
+5.7%
1,693,908
+5.4%
0.11%
+5.9%
TECD BuyTECH DATA CORP$259,682,000
-11.8%
3,050,415
+1.5%
0.11%
-11.5%
KLXI BuyKLX INC$258,869,000
+4.2%
3,642,965
+0.1%
0.11%
+4.9%
TCF BuyTCF FINL CORP$258,108,000
+11.8%
11,315,555
+0.5%
0.11%
+12.5%
CSX BuyCSX CORP$256,202,000
+1.8%
4,598,857
+0.6%
0.11%
+2.9%
SIGI SellSELECTIVE INS GROUP INC$253,717,000
+0.2%
4,179,850
-3.1%
0.11%
+1.0%
BBT SellBB&T CORP$254,322,000
+3.7%
4,887,040
-0.9%
0.11%
+3.9%
FULT SellFULTON FINL CORP PA$251,897,000
-1.3%
14,191,377
-0.4%
0.10%
-0.9%
MET SellMETLIFE INC$250,910,000
-9.9%
5,467,637
-0.8%
0.10%
-8.7%
KB SellKB FINANCIAL GROUP INCadr$251,242,000
-2.0%
4,336,237
-1.1%
0.10%
-0.9%
USB BuyUS BANCORP DEL$252,290,000
-4.7%
4,995,850
+1.2%
0.10%
-4.5%
WAFD SellWASHINGTON FED INC$252,682,000
+0.3%
7,302,955
-0.7%
0.10%
+1.0%
CNO  CNO FINL GROUP INC$248,388,000
-12.2%
11,462,2770.0%0.10%
-11.1%
DXC SellDXC TECHNOLOGY CO$249,522,000
-11.4%
2,482,052
-16.3%
0.10%
-11.1%
DHI SellD R HORTON INC$250,357,000
-14.4%
5,710,697
-0.3%
0.10%
-14.0%
TEL BuyTE CONNECTIVITY LTDcla$246,505,000
+5.2%
2,467,515
+0.1%
0.10%
+6.2%
ALL BuyALLSTATE CORP$246,412,000
-8.4%
2,599,343
+1.1%
0.10%
-8.0%
ATGE SellADTALEM GLOBAL ED INC$245,264,000
+12.4%
5,158,027
-0.6%
0.10%
+13.3%
LRCX SellLAM RESEARCH CORP$241,144,000
-21.1%
1,186,966
-28.5%
0.10%
-20.5%
CI BuyCIGNA CORPORATION$242,905,000
-16.8%
1,448,048
+0.7%
0.10%
-16.5%
WCC BuyWESCO INTL INC$242,999,000
-8.1%
3,916,184
+0.9%
0.10%
-8.2%
EMN SellEASTMAN CHEM CO$239,077,000
+13.5%
2,264,413
-0.4%
0.10%
+14.9%
KMPR SellKEMPER CORP DEL$240,977,000
-19.1%
4,227,670
-2.2%
0.10%
-18.7%
COST BuyCOSTCO WHSL CORP NEW$240,937,000
+3.7%
1,278,654
+2.4%
0.10%
+4.2%
BMY SellBRISTOL MYERS SQUIBB CO$240,615,000
+2.9%
3,804,188
-0.3%
0.10%
+3.1%
FCX SellFREEPORT-MCMORAN INCclb$241,030,000
-9.3%
13,718,296
-2.2%
0.10%
-9.1%
WTFC SellWINTRUST FINL CORP$239,971,000
-10.7%
2,788,742
-14.5%
0.10%
-9.9%
ESS BuyESSEX PPTY TR INC$238,104,000
+2.4%
989,305
+2.7%
0.10%
+3.1%
DAR SellDARLING INGREDIENTS INC$236,390,000
-6.3%
13,664,138
-1.8%
0.10%
-5.7%
PKX SellPOSCOadr$236,897,000
+0.1%
3,004,405
-0.8%
0.10%
+1.0%
PHM SellPULTE GROUP INC$234,480,000
-23.1%
7,951,167
-13.3%
0.10%
-22.2%
SKYW SellSKYWEST INC$235,256,000
+2.0%
4,324,563
-0.4%
0.10%
+2.1%
JBLU BuyJETBLUE AIRWAYS CORP$232,870,000
-8.5%
11,460,137
+0.6%
0.10%
-7.6%
KFY SellKORN FERRY INTL$233,243,000
+21.8%
4,521,107
-2.3%
0.10%
+22.8%
LH SellLABORATORY CORP AMER HLDGS$230,801,000
+1.4%
1,426,913
-0.0%
0.10%
+2.1%
CNX BuyCNX RESOURCES CORPORATION$230,491,000
+34.2%
14,937,828
+27.3%
0.10%
+35.2%
AVGO BuyBROADCOM LTDcla$227,640,000
+9.8%
965,989
+19.8%
0.10%
+10.5%
VAC SellMARRIOTT VACATIONS WRLDWDE C$227,267,000
-10.7%
1,706,201
-9.4%
0.10%
-10.4%
KMI BuyKINDER MORGAN INC DEL$228,322,000
-16.3%
15,160,846
+0.5%
0.10%
-15.9%
BKNG NewBOOKING HLDGS INC$226,066,000108,665
+100.0%
0.09%
UFS SellDOMTAR CORP$222,579,000
-15.1%
5,232,250
-1.2%
0.09%
-14.7%
GLW SellCORNING INC$224,233,000
-13.6%
8,042,803
-0.9%
0.09%
-13.9%
AEL BuyAMERICAN EQTY INVT LIFE HLD$222,246,000
-4.1%
7,569,688
+0.3%
0.09%
-3.1%
TDS BuyTELEPHONE & DATA SYS INC$220,919,000
+3.4%
7,881,531
+2.5%
0.09%
+3.4%
RS BuyRELIANCE STEEL & ALUMINUM CO$219,794,000
+0.4%
2,563,490
+0.5%
0.09%
+1.1%
NKE BuyNIKE INCclb$221,101,000
+10.4%
3,327,835
+3.9%
0.09%
+10.8%
PDCE BuyPDC ENERGY INC$219,816,000
-0.4%
4,483,300
+4.7%
0.09%
+1.1%
PFG BuyPRINCIPAL FINL GROUP INC$221,041,000
-11.4%
3,628,980
+2.7%
0.09%
-10.7%
SBUX BuySTARBUCKS CORP$217,863,000
+3.2%
3,763,386
+2.3%
0.09%
+3.4%
SJM BuySMUCKER J M CO$218,878,000
+0.2%
1,765,003
+0.3%
0.09%0.0%
CHL BuyCHINA MOBILE LIMITEDadr$219,146,000
-3.8%
4,790,500
+6.2%
0.09%
-3.2%
GATX SellGATX CORP$219,387,000
+9.1%
3,203,193
-1.0%
0.09%
+9.6%
STI SellSUNTRUST BKS INC$216,518,000
+3.5%
3,182,217
-1.7%
0.09%
+3.4%
LOW BuyLOWES COS INC$216,942,000
-4.1%
2,472,272
+1.6%
0.09%
-4.3%
CXO SellCONCHO RES INC$215,496,000
-0.5%
1,433,489
-0.6%
0.09%0.0%
TPH SellTRI POINTE GROUP INC$213,638,000
-9.6%
13,002,923
-1.5%
0.09%
-9.2%
O BuyREALTY INCOME CORP$212,694,000
-4.6%
4,111,612
+5.1%
0.09%
-3.3%
HWC SellHANCOCK HLDG CO$214,507,000
-7.5%
4,149,087
-11.4%
0.09%
-7.3%
MGLN SellMAGELLAN HEALTH INC$212,176,000
+10.4%
1,981,102
-0.5%
0.09%
+10.0%
LMT SellLOCKHEED MARTIN CORP$211,005,000
+4.2%
624,405
-1.0%
0.09%
+4.8%
TOL SellTOLL BROTHERS INC$210,351,000
-11.4%
4,863,610
-1.6%
0.09%
-10.2%
AHL SellASPEN INSURANCE HOLDINGS LTDcla$211,671,000
+4.4%
4,719,529
-5.5%
0.09%
+4.8%
BBY SellBEST BUY INC$211,112,000
-13.5%
3,016,319
-15.4%
0.09%
-12.9%
SNX SellSYNNEX CORP$211,141,000
-17.1%
1,783,284
-4.8%
0.09%
-17.0%
HST BuyHOST HOTELS & RESORTS INC$209,029,000
-4.0%
11,214,073
+2.2%
0.09%
-3.3%
TXT SellTEXTRON INC$209,757,000
+3.9%
3,557,013
-0.3%
0.09%
+3.6%
VSH SellVISHAY INTERTECHNOLOGY INC$206,830,000
-11.4%
11,119,900
-1.2%
0.09%
-11.3%
VOD SellVODAFONE GROUP PLC NEWadr$207,470,000
-13.5%
7,457,597
-0.9%
0.09%
-13.1%
MBFI BuyMB FINANCIAL INC NEW$202,757,000
-4.8%
5,008,820
+4.6%
0.08%
-3.4%
CCL SellCARNIVAL CORP$201,885,000
-2.7%
3,078,458
-1.6%
0.08%
-2.3%
DGX SellQUEST DIAGNOSTICS INC$201,740,000
+1.5%
2,011,368
-0.3%
0.08%
+2.4%
B SellBARNES GROUP INC$198,936,000
-7.4%
3,321,696
-2.1%
0.08%
-6.7%
HIG SellHARTFORD FINL SVCS GROUP INC$199,936,000
-26.1%
3,880,618
-19.2%
0.08%
-25.9%
ONB BuyOLD NATL BANCORP IND$198,041,000
-0.8%
11,718,378
+2.4%
0.08%0.0%
LUMN SellCENTURYLINK INC$200,285,000
-6.0%
12,190,203
-4.6%
0.08%
-5.7%
CPE BuyCALLON PETE CO DEL$198,662,000
+22.9%
15,004,663
+12.8%
0.08%
+23.9%
CMC SellCOMMERCIAL METALS CO$200,351,000
-4.6%
9,792,307
-0.6%
0.08%
-4.6%
DECK SellDECKERS OUTDOOR CORP$199,818,000
+5.9%
2,219,461
-5.6%
0.08%
+6.4%
RBC BuyREGAL BELOIT CORP$196,813,000
+1.0%
2,683,200
+5.4%
0.08%
+1.2%
MCK BuyMCKESSON CORP$194,149,000
-4.6%
1,378,244
+5.7%
0.08%
-3.6%
CA SellCA INC$193,416,000
+1.6%
5,705,498
-0.2%
0.08%
+2.5%
WLL BuyWHITING PETE CORP NEW$194,882,000
+48.4%
5,758,914
+16.1%
0.08%
+50.0%
WERN SellWERNER ENTERPRISES INC$193,670,000
-6.9%
5,306,032
-1.4%
0.08%
-5.8%
LLL SellL3 TECHNOLOGIES INC$192,182,000
+4.6%
923,951
-0.5%
0.08%
+5.3%
IBKC SellIBERIABANK CORP$192,347,000
-4.8%
2,465,993
-5.4%
0.08%
-4.8%
TAP BuyMOLSON COORS BREWING COclb$191,347,000
-7.3%
2,540,093
+1.0%
0.08%
-7.0%
ALLY SellALLY FINL INC$190,815,000
-7.0%
7,028,177
-0.1%
0.08%
-5.9%
MGM SellMGM RESORTS INTERNATIONAL$191,673,000
+3.9%
5,473,243
-0.9%
0.08%
+5.3%
FDP SellFRESH DEL MONTE PRODUCE INCord$190,548,000
-5.6%
4,211,948
-0.6%
0.08%
-6.0%
LUV SellSOUTHWEST AIRLS CO$189,547,000
-13.5%
3,309,126
-1.2%
0.08%
-13.2%
WHR BuyWHIRLPOOL CORP$186,485,000
-7.8%
1,217,982
+1.6%
0.08%
-7.1%
NBR BuyNABORS INDUSTRIES LTDcla$186,933,000
+10.5%
26,742,876
+8.0%
0.08%
+11.4%
BPOP BuyPOPULAR INC$188,084,000
+21.3%
4,519,087
+3.4%
0.08%
+21.9%
UPS BuyUNITED PARCEL SERVICE INCclb$188,274,000
-10.8%
1,798,911
+1.5%
0.08%
-11.4%
MYL SellMYLAN N Vcla$184,762,000
-4.4%
4,487,787
-1.7%
0.08%
-3.8%
ESL SellESTERLINE TECHNOLOGIES CORP$183,906,000
-3.0%
2,514,101
-0.9%
0.08%
-2.5%
RGA SellREINSURANCE GROUP AMER INC$185,297,000
-3.7%
1,203,225
-2.5%
0.08%
-3.8%
UNFI SellUNITED NAT FOODS INC$181,924,000
-13.8%
4,236,710
-1.1%
0.08%
-12.6%
IBOC BuyINTERNATIONAL BANCSHARES COR$182,191,000
-1.4%
4,683,586
+0.7%
0.08%
-1.3%
KHC SellKRAFT HEINZ CO$181,951,000
-21.2%
2,921,036
-1.6%
0.08%
-20.8%
IR SellINGERSOLL-RAND PLCcla$183,503,000
-4.3%
2,145,986
-0.2%
0.08%
-3.8%
DVA BuyDAVITA INC$182,141,000
-7.7%
2,762,205
+1.2%
0.08%
-7.3%
STLD SellSTEEL DYNAMICS INC$183,389,000
+2.2%
4,147,200
-0.3%
0.08%
+2.7%
HBAN BuyHUNTINGTON BANCSHARES INC$181,647,000
+11.0%
12,029,588
+7.0%
0.08%
+11.8%
POST SellPOST HLDGS INC$181,825,000
-5.4%
2,400,010
-1.0%
0.08%
-5.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$182,490,000
+3.9%
1,461,209
+8.6%
0.08%
+4.1%
BLK BuyBLACKROCK INC$180,356,000
+6.4%
332,932
+0.9%
0.08%
+7.1%
ABEV BuyAMBEV SAadr$179,699,000
+12.9%
24,717,860
+0.3%
0.08%
+13.6%
LEA BuyLEAR CORP$179,058,000
+6.8%
962,211
+1.4%
0.08%
+7.1%
BLD SellTOPBUILD CORP$179,725,000
-0.6%
2,348,735
-1.6%
0.08%0.0%
ADM SellARCHER DANIELS MIDLAND CO$179,745,000
-6.8%
4,144,462
-13.9%
0.08%
-6.2%
QRTEA BuyLIBERTY INTERACTIVE CORP$179,688,000
+11.7%
7,138,991
+8.4%
0.08%
+11.9%
HP BuyHELMERICH & PAYNE INC$179,478,000
+6.1%
2,696,482
+3.0%
0.08%
+7.1%
AIZ SellASSURANT INC$180,962,000
-10.6%
1,979,675
-1.4%
0.08%
-10.7%
PWR BuyQUANTA SVCS INC$178,461,000
-11.3%
5,195,357
+1.0%
0.07%
-10.8%
NFLX BuyNETFLIX INC$177,935,000
+55.7%
602,455
+1.2%
0.07%
+57.4%
NOC BuyNORTHROP GRUMMAN CORP$177,699,000
+14.1%
508,991
+0.3%
0.07%
+13.8%
AL SellAIR LEASE CORPcla$174,679,000
-12.9%
4,098,524
-1.7%
0.07%
-12.0%
CVG SellCONVERGYS CORP$174,145,000
-5.4%
7,698,712
-1.7%
0.07%
-3.9%
DOV BuyDOVER CORP$176,350,000
-2.7%
1,795,462
+0.0%
0.07%
-2.7%
NEM BuyNEWMONT MINING CORP$176,061,000
+5.8%
4,506,307
+1.6%
0.07%
+5.8%
RTN BuyRAYTHEON CO$174,969,000
+17.3%
810,715
+2.1%
0.07%
+17.7%
AFG SellAMERICAN FINL GROUP INC OHIO$175,951,000
+0.0%
1,567,911
-3.3%
0.07%0.0%
SSL SellSASOL LTDadr$176,307,000
-1.4%
5,180,928
-0.9%
0.07%
-1.4%
VNO BuyVORNADO RLTY TRreit$174,696,000
-12.9%
2,595,764
+1.2%
0.07%
-12.0%
GT BuyGOODYEAR TIRE & RUBR CO$175,778,000
-1.2%
6,613,166
+20.1%
0.07%
-1.4%
GGP SellGGP INC$175,612,000
-14.1%
8,583,106
-1.8%
0.07%
-14.1%
ADBE SellADOBE SYS INC$174,960,000
+23.3%
809,702
-0.0%
0.07%
+23.7%
CRS BuyCARPENTER TECHNOLOGY CORP$174,643,000
-13.0%
3,958,359
+0.5%
0.07%
-12.0%
MAN SellMANPOWERGROUP INC$174,400,000
-9.0%
1,515,202
-0.3%
0.07%
-7.6%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$175,392,000
+6.3%
8,800,394
+0.3%
0.07%
+7.4%
AVT SellAVNET INC$171,730,000
+4.3%
4,112,299
-1.1%
0.07%
+5.9%
FMX BuyFOMENTO ECONOMICO MEXICANO Sadr$172,340,000
+3.9%
1,884,940
+6.7%
0.07%
+4.3%
PBCT SellPEOPLES UNITED FINANCIAL INC$171,677,000
-0.7%
9,200,284
-0.5%
0.07%0.0%
AGCO BuyAGCO CORP$172,581,000
-8.7%
2,661,238
+0.6%
0.07%
-7.7%
ACM BuyAECOM$170,212,000
-3.8%
4,777,197
+0.3%
0.07%
-2.7%
JBL SellJABIL INC$169,966,000
+9.1%
5,915,968
-0.3%
0.07%
+9.2%
KS BuyKAPSTONE PAPER & PACKAGING C$171,556,000
+51.2%
5,000,160
+0.0%
0.07%
+51.1%
EWT BuyISHARES INCetf$169,941,000
+24.7%
4,432,485
+17.7%
0.07%
+24.6%
PYPL BuyPAYPAL HLDGS INC$170,328,000
+3.3%
2,245,002
+0.2%
0.07%
+4.4%
OASPQ BuyOASIS PETE INC NEW$171,012,000
+1.8%
21,112,646
+5.6%
0.07%
+1.4%
SEB SellSEABOARD CORP$170,267,000
-4.0%
39,922
-0.8%
0.07%
-4.1%
AMAT BuyAPPLIED MATLS INC$170,049,000
+14.0%
3,057,891
+4.8%
0.07%
+14.5%
CHFC BuyCHEMICAL FINL CORP$167,588,000
+3.2%
3,064,893
+0.9%
0.07%
+4.5%
WRK BuyWESTROCK CO$166,805,000
+1.6%
2,599,418
+0.0%
0.07%
+2.9%
GD BuyGENERAL DYNAMICS CORP$167,242,000
+9.9%
757,095
+1.2%
0.07%
+11.1%
PLXS SellPLEXUS CORP$167,483,000
-1.8%
2,803,997
-0.2%
0.07%
-1.4%
FOXA SellTWENTY FIRST CENTY FOX INCcla$168,354,000
+6.2%
4,588,541
-0.1%
0.07%
+6.1%
GHC BuyGRAHAM HLDGS CO$169,141,000
+20.7%
280,850
+11.9%
0.07%
+20.7%
LM BuyLEGG MASON INC$167,279,000
-1.0%
4,115,099
+2.2%
0.07%0.0%
NVS BuyNOVARTIS A Gadr$169,150,000
+7.5%
2,092,148
+11.6%
0.07%
+7.7%
ZNGA SellZYNGA INCcla$167,625,000
-13.9%
45,799,314
-5.9%
0.07%
-13.6%
ARGO BuyARGO GROUP INTL HLDGS LTD$167,465,000
+6.5%
2,917,509
+14.4%
0.07%
+7.7%
EXR BuyEXTRA SPACE STORAGE INC$167,293,000
+1.2%
1,914,985
+1.3%
0.07%
+1.4%
BIIB BuyBIOGEN INC$168,401,000
-6.6%
615,005
+8.7%
0.07%
-6.7%
SF SellSTIFEL FINL CORP$168,802,000
-6.6%
2,849,944
-6.1%
0.07%
-6.7%
KEX SellKIRBY CORP$167,004,000
+5.7%
2,170,286
-8.2%
0.07%
+7.7%
URBN SellURBAN OUTFITTERS INC$168,703,000
-4.4%
4,564,483
-9.3%
0.07%
-4.1%
VLY BuyVALLEY NATL BANCORP$168,318,000
+11.4%
13,508,643
+0.3%
0.07%
+11.1%
ATVI SellACTIVISION BLIZZARD INC$166,565,000
+6.2%
2,469,093
-0.3%
0.07%
+6.2%
DLTR BuyDOLLAR TREE INC$166,729,000
-10.8%
1,756,896
+0.8%
0.07%
-11.5%
J SellJACOBS ENGR GROUP INC DEL$165,988,000
-15.1%
2,806,220
-5.3%
0.07%
-14.8%
TRMK BuyTRUSTMARK CORP$165,318,000
-1.1%
5,305,474
+1.1%
0.07%0.0%
CELG SellCELGENE CORP$164,441,000
-14.7%
1,843,305
-0.2%
0.07%
-13.8%
BCS BuyBARCLAYS PLCadr$165,011,000
+14.3%
13,960,324
+5.4%
0.07%
+15.0%
HCP BuyHCP INC$164,421,000
-8.4%
7,077,969
+2.8%
0.07%
-6.8%
SAFM SellSANDERSON FARMS INC$165,153,000
-15.6%
1,387,606
-1.6%
0.07%
-14.8%
IBN SellICICI BK LTDadr$162,837,000
-16.6%
18,399,609
-8.4%
0.07%
-16.0%
ILG SellILG INC$163,367,000
+0.4%
5,251,257
-8.1%
0.07%
+1.5%
APC BuyANADARKO PETE CORP$162,174,000
+16.6%
2,684,548
+3.5%
0.07%
+17.2%
NCLH BuyNORWEGIAN CRUISE LINE HLDGScla$162,826,000
+1.4%
3,073,924
+1.9%
0.07%
+1.5%
RSPP BuyRSP PERMIAN INC$163,248,000
+23.9%
3,482,243
+7.5%
0.07%
+23.6%
SANM SellSANMINA CORPORATION$163,551,000
-21.7%
6,254,341
-1.2%
0.07%
-21.8%
JCI BuyJOHNSON CTLS INTL PLCcla$160,124,000
+14.1%
4,543,822
+23.4%
0.07%
+15.5%
FMBI BuyFIRST MIDWEST BANCORP DEL$161,077,000
+5.1%
6,550,516
+2.6%
0.07%
+4.7%
MINI SellMOBILE MINI INC$160,486,000
+25.1%
3,689,338
-0.8%
0.07%
+26.4%
TMHC BuyTAYLOR MORRISON HOME CORPcla$159,421,000
+19.9%
6,847,993
+26.0%
0.07%
+20.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$157,955,000
+69.7%
4,031,525
+41.3%
0.07%
+69.2%
SNP SellCHINA PETE & CHEM CORPadr$159,487,000
+19.9%
1,802,522
-0.6%
0.07%
+20.0%
GDOT SellGREEN DOT CORPcla$157,566,000
+1.9%
2,455,835
-4.3%
0.07%
+3.1%
LNC SellLINCOLN NATL CORP IND$159,308,000
-5.7%
2,180,515
-0.8%
0.07%
-5.7%
MAA BuyMID AMER APT CMNTYS INC$159,041,000
-6.2%
1,743,118
+3.4%
0.07%
-5.7%
HYH BuyHALYARD HEALTH INC$157,653,000
+1.0%
3,421,297
+1.2%
0.07%
+1.5%
AMKR BuyAMKOR TECHNOLOGY INC$156,503,000
+3.7%
15,449,469
+2.9%
0.06%
+3.2%
HOPE BuyHOPE BANCORP INC$156,799,000
+4.6%
8,620,069
+4.9%
0.06%
+4.8%
LPNT SellLIFEPOINT HEALTH INC$155,341,000
-6.6%
3,305,126
-1.0%
0.06%
-5.8%
X BuyUNITED STATES STL CORP NEW$156,844,000
+8.2%
4,457,070
+8.2%
0.06%
+8.3%
TRN SellTRINITY INDS INC$156,431,000
-14.4%
4,794,085
-1.7%
0.06%
-14.5%
L SellLOEWS CORP$155,822,000
-0.7%
3,133,358
-0.1%
0.06%0.0%
NAVI BuyNAVIENT CORPORATION$155,400,000
+10.3%
11,844,533
+11.9%
0.06%
+12.1%
WSBC BuyWESBANCO INC$154,881,000
+6.3%
3,661,482
+2.2%
0.06%
+8.3%
FCN SellFTI CONSULTING INC$155,600,000
+12.3%
3,214,206
-0.3%
0.06%
+14.0%
GIII BuyG-III APPAREL GROUP LTD$155,668,000
+3.2%
4,131,311
+1.0%
0.06%
+3.2%
PACW SellPACWEST BANCORP DEL$156,309,000
-2.8%
3,155,847
-1.1%
0.06%
-3.0%
PVH BuyPVH CORP$155,478,000
+14.7%
1,026,732
+3.9%
0.06%
+16.1%
KSU BuyKANSAS CITY SOUTHERN$156,408,000
+5.5%
1,423,829
+1.1%
0.06%
+6.6%
BBBY BuyBED BATH & BEYOND INC$155,987,000
+41.1%
7,431,514
+47.8%
0.06%
+41.3%
UNM SellUNUM GROUP$153,564,000
-13.8%
3,225,462
-0.6%
0.06%
-13.5%
PNR BuyPENTAIR PLCcla$152,631,000
-1.2%
2,240,356
+2.4%
0.06%0.0%
FCFS SellFIRSTCASH INC$153,074,000
+9.1%
1,883,987
-9.4%
0.06%
+10.3%
DE BuyDEERE & CO$152,372,000
+0.4%
981,019
+1.2%
0.06%
+1.6%
ORI SellOLD REP INTL CORP$150,053,000
-0.5%
6,995,516
-0.8%
0.06%0.0%
XRX BuyXEROX CORP$150,967,000
+0.0%
5,245,481
+1.3%
0.06%0.0%
NTGR SellNETGEAR INC$152,120,000
-5.0%
2,659,449
-2.4%
0.06%
-4.5%
PCAR BuyPACCAR INC$151,693,000
-1.6%
2,292,472
+5.7%
0.06%
-1.6%
ITGR BuyINTEGER HLDGS CORP$151,539,000
+25.3%
2,679,729
+0.4%
0.06%
+26.0%
SYF BuySYNCHRONY FINL$152,084,000
-12.3%
4,535,747
+1.0%
0.06%
-12.5%
MTH  MERITAGE HOMES CORP$152,265,000
-11.6%
3,364,9770.0%0.06%
-11.3%
NTCT BuyNETSCOUT SYS INC$150,065,000
-5.2%
5,695,057
+9.5%
0.06%
-4.5%
SLG BuySL GREEN RLTY CORP$150,888,000
-1.7%
1,558,273
+2.5%
0.06%
-1.6%
OLN SellOLIN CORP$147,829,000
-15.1%
4,864,381
-0.6%
0.06%
-13.9%
STT SellSTATE STR CORP$149,727,000
-0.3%
1,501,326
-2.4%
0.06%0.0%
KLIC SellKULICKE & SOFFA INDS INC$148,622,000
+2.2%
5,942,517
-0.6%
0.06%
+3.3%
BG SellBUNGE LIMITED$148,301,000
+7.5%
2,005,692
-2.5%
0.06%
+8.8%
GFI BuyGOLD FIELDS LTD NEWadr$148,229,000
-6.4%
36,872,905
+0.1%
0.06%
-6.1%
UFPI SellUNIVERSAL FST PRODS INC$148,336,000
-16.0%
4,571,206
-2.6%
0.06%
-15.1%
CATY SellCATHAY GEN BANCORP$149,793,000
-5.9%
3,746,716
-0.8%
0.06%
-6.1%
CX SellCEMEX SAB DE CVadr$147,595,000
-27.2%
22,295,386
-17.6%
0.06%
-26.2%
TMUS SellT MOBILE US INC$149,239,000
-4.6%
2,444,973
-0.7%
0.06%
-4.6%
TEX SellTEREX CORP NEW$145,731,000
-34.2%
3,895,496
-15.1%
0.06%
-33.7%
MDR BuyMCDERMOTT INTL INC$146,420,000
-7.3%
24,042,743
+0.2%
0.06%
-6.2%
UBSH BuyUNION BANKSHARES CORP NEW$145,481,000
+9.3%
3,962,968
+7.7%
0.06%
+10.9%
ZION SellZIONS BANCORPORATION$146,010,000
+3.5%
2,769,005
-0.2%
0.06%
+5.2%
TROW BuyPRICE T ROWE GROUP INC$147,205,000
+3.7%
1,363,389
+0.8%
0.06%
+3.4%
HMN BuyHORACE MANN EDUCATORS CORP N$146,698,000
-3.0%
3,431,520
+0.0%
0.06%
-3.2%
LLY BuyLILLY ELI & CO$147,472,000
-6.6%
1,906,115
+1.9%
0.06%
-6.2%
UHS BuyUNIVERSAL HLTH SVCS INCclb$145,386,000
+5.7%
1,227,819
+1.2%
0.06%
+7.0%
CME SellCME GROUP INC$146,815,000
+7.7%
907,724
-2.7%
0.06%
+7.0%
MUR BuyMURPHY OIL CORP$145,480,000
-11.9%
5,630,021
+5.9%
0.06%
-10.3%
SAIA SellSAIA INC$145,561,000
-0.1%
1,936,944
-6.0%
0.06%
+1.7%
GES SellGUESS INC$145,594,000
+22.3%
7,019,968
-0.5%
0.06%
+24.5%
PFS SellPROVIDENT FINL SVCS INC$143,095,000
-5.8%
5,591,822
-0.7%
0.06%
-4.8%
NAVG SellNAVIGATORS GROUP INC$143,147,000
+17.9%
2,483,044
-0.4%
0.06%
+20.0%
NWBI SellNORTHWEST BANCSHARES INC MD$142,908,000
-1.1%
8,629,735
-0.1%
0.06%0.0%
REG BuyREGENCY CTRS CORP$144,425,000
-14.2%
2,448,701
+0.7%
0.06%
-14.3%
GTLS SellCHART INDS INC$143,708,000
+25.8%
2,434,495
-0.1%
0.06%
+27.7%
DRQ BuyDRIL-QUIP INC$143,913,000
-5.3%
3,212,351
+0.9%
0.06%
-4.8%
IBKR SellINTERACTIVE BROKERS GROUP IN$144,232,000
+12.4%
2,145,038
-1.0%
0.06%
+13.2%
ALV BuyAUTOLIV INC$145,122,000
+17.4%
994,398
+2.2%
0.06%
+17.6%
FFG SellFBL FINL GROUP INCcla$145,084,000
-0.6%
2,092,048
-0.1%
0.06%0.0%
PTEN SellPATTERSON UTI ENERGY INC$144,324,000
-26.9%
8,242,382
-3.9%
0.06%
-26.8%
TECK SellTECK RESOURCES LTDclb$144,268,000
-1.7%
5,600,466
-0.1%
0.06%
-1.6%
UDR BuyUDR INC$144,732,000
-4.8%
4,063,240
+3.0%
0.06%
-4.8%
CHU SellCHINA UNICOM (HONG KONG) LTDadr$141,191,000
-7.6%
11,004,737
-2.6%
0.06%
-6.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$142,368,000
-1.7%
9,354,011
+10.0%
0.06%
-1.7%
DRE BuyDUKE REALTY CORP$142,745,000
+0.2%
5,390,665
+3.0%
0.06%0.0%
TTEK SellTETRA TECH INC NEW$140,467,000
+1.0%
2,869,602
-0.6%
0.06%
+1.7%
UMPQ SellUMPQUA HLDGS CORP$141,363,000
+0.4%
6,602,674
-2.5%
0.06%
+1.7%
XL SellXL GROUP LTD$141,693,000
+46.7%
2,564,085
-6.6%
0.06%
+47.5%
AGO SellASSURED GUARANTY LTD$141,677,000
-0.6%
3,913,753
-7.0%
0.06%0.0%
UHAL SellAMERCO$139,522,000
-9.4%
404,294
-0.8%
0.06%
-9.4%
ANF SellABERCROMBIE & FITCH COcla$138,815,000
+38.5%
5,733,768
-0.3%
0.06%
+38.1%
KEY SellKEYCORP NEW$139,680,000
-4.5%
7,144,764
-1.4%
0.06%
-4.9%
CW SellCURTISS WRIGHT CORP$139,146,000
+0.4%
1,030,177
-9.4%
0.06%
+1.8%
NEE BuyNEXTERA ENERGY INC$138,818,000
+5.3%
849,925
+0.7%
0.06%
+5.5%
EOG BuyEOG RES INC$138,193,000
+0.0%
1,312,748
+2.6%
0.06%
+1.8%
TRTN BuyTRITON INTL LTDcla$136,132,000
-6.9%
4,448,765
+13.9%
0.06%
-6.6%
AA BuyALCOA CORP$136,775,000
-8.3%
3,042,140
+9.9%
0.06%
-8.1%
AN SellAUTONATION INC$135,788,000
-9.7%
2,902,694
-0.9%
0.06%
-8.1%
SFNC BuySIMMONS 1ST NATL CORPcla$137,650,000
+3.1%
4,838,303
+107.0%
0.06%
+3.6%
SEM SellSELECT MED HLDGS CORP$137,469,000
-5.6%
7,969,202
-3.4%
0.06%
-5.0%
DSW SellDSW INCcla$137,443,000
+4.6%
6,119,435
-0.2%
0.06%
+5.6%
MTZ SellMASTEC INC$137,648,000
-8.9%
2,925,558
-5.3%
0.06%
-9.5%
TJX BuyTJX COS INC NEW$135,923,000
+8.3%
1,666,542
+1.5%
0.06%
+9.6%
PAG BuyPENSKE AUTOMOTIVE GRP INC$136,725,000
-1.4%
3,084,260
+6.5%
0.06%0.0%
TM BuyTOYOTA MOTOR CORPadr$137,765,000
+10.2%
1,056,726
+7.5%
0.06%
+9.6%
BBD SellBANCO BRADESCO S Aadr$134,357,000
+15.1%
11,309,527
-0.8%
0.06%
+16.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$133,968,000
+7.9%
3,530,095
+4.0%
0.06%
+9.8%
RNST BuyRENASANT CORP$135,069,000
+7.7%
3,173,605
+3.4%
0.06%
+7.7%
COLB SellCOLUMBIA BKG SYS INC$134,201,000
-5.0%
3,199,057
-1.6%
0.06%
-5.1%
UBSI BuyUNITED BANKSHARES INC WEST V$134,385,000
+20.4%
3,812,340
+18.7%
0.06%
+21.7%
UNF SellUNIFIRST CORP MASS$133,767,000
-4.4%
827,513
-2.5%
0.06%
-3.4%
BECN BuyBEACON ROOFING SUPPLY INC$134,634,000
-16.5%
2,536,918
+0.4%
0.06%
-16.4%
DDS SellDILLARDS INCcla$134,783,000
+33.4%
1,677,657
-0.3%
0.06%
+33.3%
EBAY SellEBAY INC$133,758,000
+5.1%
3,324,067
-1.4%
0.06%
+5.7%
MDC SellM D C HLDGS INC$132,499,000
-12.5%
4,745,672
-0.1%
0.06%
-12.7%
R SellRYDER SYS INC$132,915,000
-15.5%
1,826,005
-2.3%
0.06%
-15.4%
CNMD SellCONMED CORP$131,356,000
+20.0%
2,074,151
-3.4%
0.06%
+22.2%
RIO BuyRIO TINTO PLCadr$131,226,000
-2.5%
2,546,602
+0.2%
0.06%
-1.8%
EME SellEMCOR GROUP INC$132,646,000
-9.5%
1,702,117
-5.1%
0.06%
-9.8%
VR SellVALIDUS HOLDINGS LTD$132,877,000
+40.7%
1,970,005
-2.1%
0.06%
+41.0%
BANR BuyBANNER CORP$130,820,000
+11.5%
2,357,544
+10.8%
0.06%
+12.2%
TTMI BuyTTM TECHNOLOGIES INC$131,638,000
-2.0%
8,609,401
+0.4%
0.06%
-1.8%
SCHW BuySCHWAB CHARLES CORP NEW$132,515,000
+3.1%
2,537,623
+1.4%
0.06%
+3.8%
ITW BuyILLINOIS TOOL WKS INC$131,888,000
-5.4%
841,872
+0.8%
0.06%
-5.2%
RNR SellRENAISSANCERE HOLDINGS LTD$132,142,000
-5.4%
954,037
-14.3%
0.06%
-5.2%
QEP BuyQEP RES INC$132,817,000
+28.4%
13,566,601
+25.6%
0.06%
+27.9%
OSK SellOSHKOSH CORP$133,052,000
-15.6%
1,721,913
-0.7%
0.06%
-15.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcla$131,935,000
+14.3%
1,638,947
+0.9%
0.06%
+14.6%
HTH  HILLTOP HOLDINGS INC$132,823,000
-7.4%
5,661,6850.0%0.06%
-6.8%
ESV BuyENSCO PLCcla$132,073,000
+4.1%
30,085,007
+40.1%
0.06%
+3.8%
ADP BuyAUTOMATIC DATA PROCESSING IN$130,046,000
-1.0%
1,145,986
+2.3%
0.05%0.0%
LIVN SellLIVANOVA PLCcla$128,813,000
+5.0%
1,455,515
-5.1%
0.05%
+5.9%
BXS SellBANCORPSOUTH BK TUPELO MISS$129,990,000
+0.6%
4,087,765
-0.5%
0.05%0.0%
AIR BuyAAR CORP$129,489,000
+12.7%
2,935,600
+0.4%
0.05%
+12.5%
MRO BuyMARATHON OIL CORP$128,743,000
+0.4%
7,981,571
+5.4%
0.05%
+1.9%
HUN SellHUNTSMAN CORP$128,482,000
-19.2%
4,392,558
-8.1%
0.05%
-18.2%
MTB SellM & T BK CORP$130,591,000
+6.9%
708,348
-0.8%
0.05%
+5.9%
FBC BuyFLAGSTAR BANCORP INC$130,543,000
+0.1%
3,687,649
+5.8%
0.05%0.0%
RLGY BuyREALOGY HLDGS CORP$130,196,000
+57.5%
4,772,569
+53.0%
0.05%
+58.8%
PRI SellPRIMERICA INC$129,454,000
-6.7%
1,340,101
-1.9%
0.05%
-6.9%
IRM BuyIRON MTN INC NEW$128,948,000
-8.9%
3,924,193
+4.6%
0.05%
-8.5%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$130,146,000
+3.6%
2,152,946
+0.5%
0.05%
+3.8%
GVA SellGRANITE CONSTR INC$127,953,000
-12.1%
2,290,599
-0.2%
0.05%
-11.7%
FRT BuyFEDERAL REALTY INVT TRreit$127,316,000
-9.1%
1,096,500
+4.0%
0.05%
-8.6%
NRG SellNRG ENERGY INC$127,176,000
-21.9%
4,165,592
-27.2%
0.05%
-22.1%
SM BuySM ENERGY CO$127,575,000
-12.0%
7,075,731
+7.8%
0.05%
-11.7%
SPGI BuyS&P GLOBAL INC$128,226,000
+13.7%
671,127
+0.8%
0.05%
+12.8%
AXE BuyANIXTER INTL INC$127,936,000
+10.9%
1,688,930
+11.3%
0.05%
+10.4%
DFS BuyDISCOVER FINL SVCS$126,943,000
-5.2%
1,764,815
+1.3%
0.05%
-5.4%
OII BuyOCEANEERING INTL INC$128,273,000
+2.1%
6,918,709
+16.5%
0.05%
+1.9%
PGR SellPROGRESSIVE CORP OHIO$126,299,000
+1.2%
2,072,861
-6.5%
0.05%
+1.9%
ARRS BuyARRIS INTL INCcla$126,713,000
+4.6%
4,769,014
+1.1%
0.05%
+6.0%
JLL BuyJONES LANG LASALLE INC$126,117,000
+17.8%
722,154
+0.4%
0.05%
+20.5%
NOV SellNATIONAL OILWELL VARCO INC$127,217,000
+1.3%
3,456,055
-0.9%
0.05%
+1.9%
BHE SellBENCHMARK ELECTRS INC$125,398,000
+2.2%
4,200,924
-0.4%
0.05%
+2.0%
NBL BuyNOBLE ENERGY INC$125,601,000
+4.4%
4,145,255
+0.4%
0.05%
+4.0%
LKQ BuyLKQ CORP$125,759,000
-3.4%
3,313,803
+3.5%
0.05%
-3.7%
CMI BuyCUMMINS INC$124,271,000
-6.2%
766,678
+2.2%
0.05%
-5.5%
ENTG SellENTEGRIS INC$125,083,000
+2.6%
3,594,325
-10.3%
0.05%
+2.0%
URI SellUNITED RENTALS INC$124,977,000
-0.9%
723,541
-1.3%
0.05%0.0%
FAF SellFIRST AMERN FINL CORP$124,562,000
-8.3%
2,122,738
-12.4%
0.05%
-7.1%
CTB BuyCOOPER TIRE & RUBR CO$124,601,000
-10.8%
4,252,582
+7.7%
0.05%
-10.3%
CFG SellCITIZENS FINL GROUP INC$123,753,000
-3.9%
2,947,900
-3.9%
0.05%
-1.9%
EMR SellEMERSON ELEC CO$124,877,000
-2.3%
1,828,366
-0.3%
0.05%
-1.9%
NNI BuyNELNET INCcla$125,335,000
-3.6%
2,391,434
+0.8%
0.05%
-3.7%
KRA BuyKRATON CORPORATION$125,401,000
-0.8%
2,628,394
+0.1%
0.05%0.0%
OIS BuyOIL STS INTL INC$124,334,000
+2.0%
4,745,579
+10.2%
0.05%
+2.0%
BRKS SellBROOKS AUTOMATION INC$123,765,000
+5.5%
4,570,352
-7.1%
0.05%
+6.1%
WLK SellWESTLAKE CHEM CORP$125,256,000
+3.8%
1,126,912
-0.5%
0.05%
+4.0%
PB SellPROSPERITY BANCSHARES INC$124,348,000
+3.6%
1,712,072
-0.1%
0.05%
+4.0%
JNPR SellJUNIPER NETWORKS INC$125,344,000
-14.8%
5,151,816
-0.2%
0.05%
-14.8%
GNTX BuyGENTEX CORP$123,817,000
+13.6%
5,378,685
+3.4%
0.05%
+15.6%
CF SellCF INDS HLDGS INC$123,804,000
-11.6%
3,281,322
-0.3%
0.05%
-10.3%
MOS SellMOSAIC CO NEW$124,289,000
-6.4%
5,118,985
-1.1%
0.05%
-5.5%
BWA SellBORGWARNER INC$123,714,000
-1.9%
2,462,960
-0.2%
0.05%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$124,469,000
-14.9%
10,078,477
+0.2%
0.05%
-14.8%
CAL BuyCALERES INC$122,404,000
+0.8%
3,642,976
+0.4%
0.05%
+2.0%
HL BuyHECLA MNG CO$123,491,000
-7.3%
33,648,801
+0.3%
0.05%
-7.3%
VIAB BuyVIACOM INC NEWclb$122,365,000
+13.0%
3,939,625
+12.1%
0.05%
+13.3%
SEMG BuySEMGROUP CORPcla$123,349,000
-19.3%
5,763,969
+13.9%
0.05%
-19.0%
NTES BuyNETEASE INCadr$121,698,000
-16.1%
434,031
+3.3%
0.05%
-15.0%
RDC BuyROWAN COMPANIES PLCcla$123,091,000
-20.4%
10,666,456
+8.1%
0.05%
-20.3%
LPX BuyLOUISIANA PAC CORP$122,143,000
+10.8%
4,245,498
+1.1%
0.05%
+10.9%
SRCI BuySRC ENERGY INC$121,853,000
+21.2%
12,921,811
+9.6%
0.05%
+21.4%
DG BuyDOLLAR GEN CORP NEW$123,426,000
+2.2%
1,319,355
+1.6%
0.05%
+2.0%
HES SellHESS CORP$122,415,000
+6.2%
2,418,304
-0.4%
0.05%
+6.2%
RE SellEVEREST RE GROUP LTD$122,423,000
+10.0%
476,687
-5.2%
0.05%
+10.9%
MANT BuyMANTECH INTL CORPcla$121,534,000
+10.8%
2,190,983
+0.3%
0.05%
+13.3%
AU BuyANGLOGOLD ASHANTI LTDadr$120,701,000
-6.2%
12,718,774
+0.7%
0.05%
-5.7%
WWW SellWOLVERINE WORLD WIDE INC$120,540,000
-10.6%
4,170,945
-1.4%
0.05%
-10.7%
WRB BuyW R BERKLEY CORPORATION$119,426,000
+4.9%
1,642,740
+3.4%
0.05%
+6.4%
PAH BuyPLATFORM SPECIALTY PRODS COR$120,378,000
+28.6%
12,500,369
+32.5%
0.05%
+28.2%
IQV BuyIQVIA HLDGS INC$119,113,000
+39.5%
1,214,074
+39.2%
0.05%
+42.9%
SU BuySUNCOR ENERGY INC NEW$119,542,000
-0.5%
3,460,976
+5.8%
0.05%0.0%
CL BuyCOLGATE PALMOLIVE CO$119,523,000
-4.3%
1,667,451
+0.8%
0.05%
-3.8%
FRME BuyFIRST MERCHANTS CORP$120,700,000
-0.1%
2,894,490
+0.8%
0.05%0.0%
AYR BuyAIRCASTLE LTD$118,997,000
-9.0%
5,991,790
+7.2%
0.05%
-7.4%
FNSR BuyFINISAR CORP$119,946,000
+6.7%
7,586,686
+37.3%
0.05%
+6.4%
L100PS SellARCONIC INC$120,917,000
-16.6%
5,248,129
-1.4%
0.05%
-16.7%
ELY BuyCALLAWAY GOLF CO$118,428,000
+22.2%
7,238,863
+4.1%
0.05%
+22.5%
CENTA SellCENTRAL GARDEN & PET COcla$117,525,000
+2.3%
2,967,052
-2.6%
0.05%
+2.1%
WM BuyWASTE MGMT INC DEL$118,194,000
-1.4%
1,405,064
+1.2%
0.05%
-2.0%
FLR BuyFLUOR CORP NEW$117,642,000
+11.5%
2,055,966
+0.6%
0.05%
+11.4%
GPI SellGROUP 1 AUTOMOTIVE INC$116,645,000
-8.4%
1,785,202
-0.5%
0.05%
-7.5%
ON SellON SEMICONDUCTOR CORP$117,298,000
+14.7%
4,795,520
-1.8%
0.05%
+16.7%
BTU BuyPEABODY ENERGY CORP NEW$118,759,000
+22.9%
3,253,684
+32.5%
0.05%
+22.5%
SSB SellSOUTH ST CORP$118,560,000
-4.1%
1,389,908
-2.0%
0.05%
-3.9%
SHG BuySHINHAN FINANCIAL GROUP CO Ladr$115,561,000
-8.2%
2,725,488
+0.5%
0.05%
-7.7%
ACCO SellACCO BRANDS CORP$115,495,000
+2.6%
9,202,813
-0.3%
0.05%
+2.1%
GLIBA NewGCI LIBERTY INC$115,417,0002,183,455
+100.0%
0.05%
EBS SellEMERGENT BIOSOLUTIONS INC$116,123,000
+11.2%
2,205,564
-1.8%
0.05%
+11.6%
CIT BuyCIT GROUP INC$114,042,000
+18.2%
2,214,403
+13.0%
0.05%
+20.0%
MON SellMONSANTO CO NEW$115,261,000
-0.2%
987,754
-0.2%
0.05%0.0%
RRC BuyRANGE RES CORP$116,078,000
+123.7%
7,983,323
+162.5%
0.05%
+118.2%
DIOD BuyDIODES INC$115,912,000
+11.8%
3,805,395
+5.2%
0.05%
+11.6%
DKS BuyDICKS SPORTING GOODS INC$114,752,000
+39.0%
3,273,962
+14.0%
0.05%
+41.2%
MD BuyMEDNAX INC$114,488,000
+26.6%
2,058,056
+21.6%
0.05%
+29.7%
CFFN BuyCAPITOL FED FINL INC$114,475,000
-3.6%
9,269,232
+4.7%
0.05%
-2.0%
CIEN BuyCIENA CORP$114,095,000
+61.3%
4,405,223
+30.4%
0.05%
+65.5%
INGR BuyINGREDION INC$114,780,000
-1.2%
890,321
+7.1%
0.05%0.0%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$115,765,000
-2.8%
1,095,425
+1.4%
0.05%
-2.0%
SIG BuySIGNET JEWELERS LIMITEDcla$112,607,000
+2.3%
2,923,348
+50.2%
0.05%
+2.2%
MMC BuyMARSH & MCLENNAN COS INC$113,521,000
+3.5%
1,374,512
+2.0%
0.05%
+4.4%
WEN SellWENDYS CO$112,636,000
+5.4%
6,417,989
-1.4%
0.05%
+6.8%
IIVI SellII VI INC$112,074,000
-16.5%
2,740,204
-4.2%
0.05%
-16.1%
HRS BuyHARRIS CORP DEL$113,552,000
+14.4%
704,066
+0.5%
0.05%
+14.6%
MAR BuyMARRIOTT INTL INC NEWcla$113,544,000
+5.2%
835,006
+5.0%
0.05%
+4.4%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$113,705,000
+6.2%
5,728,202
+18.3%
0.05%
+6.8%
FCF BuyFIRST COMWLTH FINL CORP PA$112,631,000
+1.8%
7,971,080
+3.1%
0.05%
+2.2%
HAE SellHAEMONETICS CORP$113,541,000
+22.1%
1,551,969
-3.1%
0.05%
+20.5%
ZTS BuyZOETIS INCcla$113,779,000
+18.0%
1,362,457
+1.8%
0.05%
+17.5%
MAC BuyMACERICH CO$112,742,000
-12.7%
2,012,528
+2.3%
0.05%
-13.0%
RUSHA BuyRUSH ENTERPRISES INCcla$112,242,000
-16.0%
2,641,600
+0.4%
0.05%
-14.5%
AXS SellAXIS CAPITAL HOLDINGS LTDcla$112,694,000
-10.1%
1,957,484
-21.5%
0.05%
-9.6%
HELE SellHELEN OF TROY CORP LTD$112,642,000
-18.9%
1,294,741
-10.1%
0.05%
-19.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$112,956,000
+2.8%
1,557,591
+0.0%
0.05%
+2.2%
ROG SellROGERS CORP$112,251,000
-29.0%
939,026
-3.8%
0.05%
-27.7%
CENX SellCENTURY ALUM CO$111,443,000
-22.7%
6,737,769
-8.2%
0.05%
-23.3%
ISBC BuyINVESTORS BANCORP INC NEW$111,276,000
-0.3%
8,158,076
+1.5%
0.05%0.0%
GPORQ BuyGULFPORT ENERGY CORP$110,872,000
+9.7%
11,489,373
+45.1%
0.05%
+9.5%
IPCC SellINFINITY PPTY & CAS CORP$109,825,000
+11.6%
927,574
-0.1%
0.05%
+12.2%
ITUB SellITAU UNIBANCO HLDG SAadr$110,732,000
+19.9%
7,098,228
-0.1%
0.05%
+21.1%
GWR SellGENESEE & WYO INCcla$111,519,000
-10.7%
1,575,348
-0.7%
0.05%
-11.5%
BCC SellBOISE CASCADE CO DEL$111,293,000
-5.1%
2,883,226
-1.9%
0.05%
-6.1%
JHG SellJANUS HENDERSON GROUP PLCord$110,805,000
-27.3%
3,348,599
-16.0%
0.05%
-27.0%
CPT BuyCAMDEN PPTY TRreit$111,341,000
-7.1%
1,322,663
+1.6%
0.05%
-8.0%
COL SellROCKWELL COLLINS INC$110,068,000
-7.3%
816,209
-6.8%
0.05%
-6.1%
DVN BuyDEVON ENERGY CORP NEW$111,515,000
+8.1%
3,507,863
+40.8%
0.05%
+7.0%
BIDU SellBAIDU INCadr$109,593,000
-8.9%
491,037
-4.3%
0.05%
-8.0%
CNQ BuyCANADIAN NAT RES LTD$110,865,000
+64.1%
3,522,869
+86.2%
0.05%
+64.3%
SRCE Sell1ST SOURCE CORP$109,885,000
+2.0%
2,170,789
-0.3%
0.05%
+2.2%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcla$111,361,000
-35.6%
2,420,369
-38.8%
0.05%
-36.1%
NYT SellNEW YORK TIMES COcla$111,517,000
+18.5%
4,627,247
-9.0%
0.05%
+17.9%
SWKS BuySKYWORKS SOLUTIONS INC$107,727,000
+8.6%
1,074,476
+2.8%
0.04%
+9.8%
DAN SellDANA INCORPORATED$107,969,000
-22.5%
4,191,339
-3.7%
0.04%
-22.4%
MMSI SellMERIT MED SYS INC$107,685,000
+1.5%
2,374,542
-3.3%
0.04%
+2.3%
AR BuyANTERO RES CORP$109,163,000
+20.7%
5,499,386
+15.6%
0.04%
+21.6%
HUBG SellHUB GROUP INCcla$108,199,000
-12.7%
2,585,408
-0.1%
0.04%
-11.8%
LOPE SellGRAND CANYON ED INC$108,682,000
+4.1%
1,035,862
-11.1%
0.04%
+4.7%
CUB SellCUBIC CORP$108,991,000
+6.6%
1,713,697
-1.2%
0.04%
+7.1%
IVZ BuyINVESCO LTDcla$106,933,000
+3.5%
3,340,611
+18.2%
0.04%
+4.7%
FLEX BuyFLEX LTDord$107,114,000
-5.6%
6,559,380
+4.0%
0.04%
-4.3%
GME SellGAMESTOP CORP NEWcla$107,266,000
-30.1%
8,499,713
-0.5%
0.04%
-29.7%
RIG BuyTRANSOCEAN LTDcla$109,024,000
+7.1%
11,012,549
+15.5%
0.04%
+7.1%
SCHL SellSCHOLASTIC CORP$109,090,000
-3.5%
2,808,695
-0.4%
0.04%
-4.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$107,735,000
+2.9%
1,227,472
+4.4%
0.04%
+4.7%
WD SellWALKER & DUNLOP INC$107,656,000
+24.9%
1,811,780
-0.2%
0.04%
+25.0%
CBU BuyCOMMUNITY BK SYS INC$107,394,000
+0.5%
2,005,114
+0.9%
0.04%
+2.3%
INTU BuyINTUIT$107,597,000
+11.7%
620,691
+1.7%
0.04%
+12.5%
USFD BuyUS FOODS HLDG CORP$107,844,000
+46.5%
3,290,936
+42.7%
0.04%
+45.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$107,649,000
-23.2%
958,074
+1.1%
0.04%
-22.4%
FNB SellFNB CORP PA$106,785,000
-10.5%
7,939,421
-8.0%
0.04%
-8.2%
SYK BuySTRYKER CORP$105,943,000
+7.1%
658,357
+3.1%
0.04%
+7.3%
SYKE SellSYKES ENTERPRISES INC$104,600,000
-8.1%
3,614,368
-0.1%
0.04%
-6.4%
NSIT SellINSIGHT ENTERPRISES INC$105,571,000
-9.1%
3,022,373
-0.4%
0.04%
-8.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$106,210,000
+14.2%
8,151,204
+14.1%
0.04%
+12.8%
ADNT BuyADIENT PLCord$106,089,000
+12.9%
1,775,257
+48.7%
0.04%
+12.8%
NXST BuyNEXSTAR MEDIA GROUP INCcla$106,693,000
-14.7%
1,604,409
+0.4%
0.04%
-15.4%
ETFC BuyE TRADE FINANCIAL CORP$104,447,000
+12.6%
1,884,978
+0.8%
0.04%
+15.8%
VMC BuyVULCAN MATLS CO$104,991,000
-9.9%
919,606
+1.3%
0.04%
-8.3%
ESE SellESCO TECHNOLOGIES INC$104,613,000
-3.4%
1,786,726
-0.6%
0.04%
-2.2%
ENIA BuyENEL AMERICAS S Aadr$105,683,000
+4.6%
9,094,916
+0.5%
0.04%
+4.8%
MDP SellMEREDITH CORP$104,956,000
-19.5%
1,950,853
-1.1%
0.04%
-18.5%
CMD SellCANTEL MEDICAL CORP$106,143,000
+6.2%
952,723
-2.0%
0.04%
+7.3%
FSS SellFEDERAL SIGNAL CORP$104,932,000
+8.3%
4,765,292
-1.2%
0.04%
+10.0%
EIG BuyEMPLOYERS HOLDINGS INC$104,942,000
-5.7%
2,594,373
+3.6%
0.04%
-4.3%
STZ BuyCONSTELLATION BRANDS INCcla$106,374,000
+1.0%
466,717
+1.3%
0.04%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$105,124,000
+1.1%
1,825,382
+0.8%
0.04%
+2.3%
MOGA SellMOOG INCcla$106,754,000
-7.1%
1,295,395
-2.1%
0.04%
-8.3%
BRKL SellBROOKLINE BANCORP INC DEL$104,462,000
+2.9%
6,448,275
-0.2%
0.04%
+4.8%
PLCE SellCHILDRENS PL INC$104,238,000
-7.4%
770,708
-0.5%
0.04%
-8.5%
MYGN SellMYRIAD GENETICS INC$103,908,000
-14.3%
3,516,340
-0.4%
0.04%
-14.0%
PX SellPRAXAIR INC$103,725,000
-7.1%
718,813
-0.4%
0.04%
-6.5%
CPS BuyCOOPER STD HLDGS INC$103,072,000
+1.5%
839,278
+1.2%
0.04%
+2.4%
OA SellORBITAL ATK INC$102,709,000
-3.7%
774,516
-4.5%
0.04%
-2.3%
SAVE BuySPIRIT AIRLS INC$103,175,000
+7.5%
2,730,943
+27.6%
0.04%
+7.5%
FUL BuyFULLER H B CO$104,230,000
-6.9%
2,095,910
+0.8%
0.04%
-6.5%
IOSP BuyINNOSPEC INC$102,219,000
+3.2%
1,490,072
+6.2%
0.04%
+4.9%
NSP SellINSPERITY INC$103,178,000
+19.4%
1,483,514
-1.6%
0.04%
+19.4%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$104,270,000
+10.8%
3,294,474
-1.5%
0.04%
+10.3%
SFLY SellSHUTTERFLY INC$102,070,000
+58.4%
1,256,249
-3.0%
0.04%
+59.3%
KRC BuyKILROY RLTY CORP$103,370,000
-3.4%
1,456,740
+1.6%
0.04%
-2.3%
ZBH BuyZIMMER BIOMET HLDGS INC$103,559,000
-9.6%
949,738
+0.1%
0.04%
-8.5%
VER BuyVEREIT INC$102,777,000
-9.8%
14,766,897
+1.0%
0.04%
-8.5%
MRTN SellMARTEN TRANS LTD$103,867,000
+11.7%
4,555,563
-0.6%
0.04%
+10.3%
SUI BuySUN CMNTYS INC$104,242,000
+2.2%
1,140,890
+3.8%
0.04%
+2.4%
UVV SellUNIVERSAL CORP VA$102,899,000
-7.9%
2,121,638
-0.3%
0.04%
-6.5%
ALG SellALAMO GROUP INC$101,000,000
-3.9%
919,013
-1.4%
0.04%
-4.5%
BDX BuyBECTON DICKINSON & CO$100,245,000
+37.4%
462,600
+35.7%
0.04%
+40.0%
LDOS BuyLEIDOS HLDGS INC$99,979,000
+6.1%
1,528,735
+4.8%
0.04%
+7.7%
INT BuyWORLD FUEL SVCS CORP$100,408,000
-1.4%
4,089,941
+13.0%
0.04%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$101,028,000
+1.5%
2,359,364
+0.0%
0.04%
+2.4%
CMPR BuyCIMPRESS N Vcla$101,442,000
+29.7%
655,734
+0.5%
0.04%
+31.2%
ENS SellENERSYS$100,838,000
-0.9%
1,453,621
-0.5%
0.04%0.0%
TREE SellLENDINGTREE INC NEW$100,061,000
-6.0%
304,924
-2.5%
0.04%
-4.5%
TIVO  TIVO CORP$101,836,000
-13.1%
7,515,6100.0%0.04%
-14.3%
MTX BuyMINERALS TECHNOLOGIES INC$100,139,000
-0.6%
1,495,724
+2.2%
0.04%0.0%
FISV BuyFISERV INC$101,810,000
+5.7%
1,427,716
+94.3%
0.04%
+5.0%
UFCS SellUNITED FIRE GROUP INC$100,094,000
+4.3%
2,091,383
-0.7%
0.04%
+5.0%
AMP BuyAMERIPRISE FINL INC$99,044,000
-11.8%
669,488
+1.1%
0.04%
-12.8%
SAFT BuySAFETY INS GROUP INC$97,499,000
-4.4%
1,268,693
+0.1%
0.04%
-2.4%
FTI BuyTECHNIPFMC PLC$99,450,000
-5.6%
3,376,904
+0.3%
0.04%
-6.8%
RY BuyROYAL BK CDA MONTREAL QUE$98,023,000
-3.2%
1,268,246
+2.2%
0.04%
-2.4%
CEO BuyCNOOC LTDadr$99,416,000
+9.6%
672,425
+6.5%
0.04%
+7.9%
FHI BuyFEDERATED INVS INC PAclb$98,700,000
-6.8%
2,955,098
+0.7%
0.04%
-6.8%
AIV BuyAPARTMENT INVT & MGMT COcla$97,875,000
-3.3%
2,401,860
+3.7%
0.04%
-2.4%
SC BuySANTANDER CONSUMER USA HDG I$98,234,000
-3.0%
6,026,629
+10.9%
0.04%
-2.4%
WIRE SellENCORE WIRE CORP$99,452,000
+16.5%
1,754,009
-0.0%
0.04%
+17.1%
WNC SellWABASH NATL CORP$98,674,000
-4.2%
4,741,646
-0.1%
0.04%
-4.7%
DY BuyDYCOM INDS INC$99,382,000
-1.7%
923,366
+1.8%
0.04%
-2.4%
GLPI BuyGAMING & LEISURE PPTYS INC$98,692,000
-6.5%
2,948,661
+3.4%
0.04%
-6.8%
MGRC BuyMCGRATH RENTCORP$97,512,000
+14.6%
1,816,206
+0.3%
0.04%
+17.1%
LAD BuyLITHIA MTRS INCcla$99,365,000
-11.4%
988,507
+0.1%
0.04%
-12.8%
LPL  LG DISPLAY CO LTDadr$97,710,000
-12.1%
8,075,2010.0%0.04%
-10.9%
INFY BuyINFOSYS LTDadr$99,304,000
+10.6%
5,563,239
+0.5%
0.04%
+10.8%
ALB SellALBEMARLE CORP$99,055,000
-29.2%
1,068,097
-2.3%
0.04%
-29.3%
CHE SellCHEMED CORP NEW$97,669,000
+9.2%
357,946
-2.7%
0.04%
+10.8%
VRTU BuyVIRTUSA CORP$99,106,000
+10.8%
2,045,108
+0.8%
0.04%
+10.8%
ODFL SellOLD DOMINION FGHT LINES INC$97,326,000
+10.8%
662,214
-0.9%
0.04%
+13.9%
KIM BuyKIMCO RLTY CORP$95,368,000
-17.7%
6,622,794
+3.8%
0.04%
-16.7%
AIN SellALBANY INTL CORPcla$94,964,000
+0.4%
1,514,584
-1.6%
0.04%
+2.6%
BEL BuyBELMOND LTDcla$96,151,000
-8.9%
8,623,379
+0.0%
0.04%
-9.1%
WPX BuyWPX ENERGY INC$96,176,000
+5.9%
6,507,200
+0.9%
0.04%
+5.3%
WMB BuyWILLIAMS COS INC DEL$96,252,000
-13.1%
3,871,990
+6.6%
0.04%
-13.0%
WPC BuyW P CAREY INC$95,347,000
-6.6%
1,538,101
+3.8%
0.04%
-4.8%
BKD BuyBROOKDALE SR LIVING INC$97,148,000
-25.1%
14,478,041
+8.3%
0.04%
-25.9%
SPNV BuySUPERIOR ENERGY SVCS INC$95,137,000
+21.0%
11,285,507
+38.2%
0.04%
+21.2%
AMN SellAMN HEALTHCARE SERVICES INC$96,744,000
+14.4%
1,704,732
-0.7%
0.04%
+14.3%
RL SellRALPH LAUREN CORPcla$96,696,000
+7.3%
864,905
-0.5%
0.04%
+8.1%
DPS BuyDR PEPPER SNAPPLE GROUP INC$96,956,000
+23.0%
819,024
+0.8%
0.04%
+21.2%
DUK BuyDUKE ENERGY CORP NEW$95,929,000
-7.7%
1,238,277
+0.3%
0.04%
-7.0%
ECL BuyECOLAB INC$95,194,000
+3.1%
694,489
+0.9%
0.04%
+5.3%
EVR SellEVERCORE INCcla$95,518,000
-4.1%
1,095,391
-1.1%
0.04%
-2.4%
FBP BuyFIRST BANCORP P R$95,196,000
+36.1%
15,813,353
+15.3%
0.04%
+37.9%
FFBC BuyFIRST FINL BANCORP OH$95,185,000
+11.7%
3,243,088
+0.3%
0.04%
+14.3%
GBX SellGREENBRIER COS INC$94,882,000
-6.1%
1,888,204
-0.4%
0.04%
-4.8%
GEF BuyGREIF INCcla$95,423,000
-13.7%
1,826,278
+0.1%
0.04%
-13.0%
KR BuyKROGER CO$96,220,000
-4.5%
4,019,234
+9.5%
0.04%
-4.8%
ERJ SellEMBRAER S A$93,324,000
+2.6%
3,589,377
-5.5%
0.04%
+2.6%
GWB BuyGREAT WESTN BANCORP INC$92,439,000
+20.0%
2,295,481
+18.6%
0.04%
+21.9%
CLH BuyCLEAN HARBORS INC$94,585,000
-5.9%
1,937,816
+4.4%
0.04%
-7.1%
PXD BuyPIONEER NAT RES CO$92,665,000
+4.7%
539,442
+5.4%
0.04%
+5.4%
ALGN BuyALIGN TECHNOLOGY INC$93,213,000
+13.5%
371,174
+0.5%
0.04%
+14.7%
GGB SellGERDAU S Aadr$93,289,000
+24.2%
20,019,092
-0.8%
0.04%
+25.8%
CSL BuyCARLISLE COS INC$94,649,000
+0.2%
906,513
+9.1%
0.04%0.0%
DVMT SellDELL TECHNOLOGIES INC$93,847,000
-13.2%
1,281,882
-3.7%
0.04%
-13.3%
ASTE BuyASTEC INDS INC$92,565,000
-5.7%
1,677,508
+0.0%
0.04%
-4.9%
TPC BuyTUTOR PERINI CORP$92,560,000
-12.8%
4,197,711
+0.3%
0.04%
-11.4%
GPS SellGAP INC DEL$94,365,000
-11.8%
3,024,530
-3.7%
0.04%
-11.4%
NTAP BuyNETAPP INC$93,115,000
+19.6%
1,509,402
+7.2%
0.04%
+21.9%
MSCC SellMICROSEMI CORP$93,368,000
+24.7%
1,442,647
-0.5%
0.04%
+25.8%
LZB BuyLA Z BOY INC$91,793,000
-3.5%
3,064,861
+0.5%
0.04%
-2.6%
TREX SellTREX CO INC$90,517,000
-5.4%
832,190
-5.7%
0.04%
-5.0%
ALK BuyALASKA AIR GROUP INC$90,192,000
-7.6%
1,455,655
+9.6%
0.04%
-5.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$91,710,000
-3.4%
4,367,160
-1.3%
0.04%
-2.6%
FIBK SellFIRST INTST BANCSYSTEM INC$91,210,000
-4.3%
2,306,206
-3.1%
0.04%
-5.0%
ROST BuyROSS STORES INC$90,096,000
-2.2%
1,155,374
+0.7%
0.04%0.0%
ABM BuyABM INDS INC$92,184,000
-5.3%
2,753,419
+6.7%
0.04%
-5.0%
FIVE BuyFIVE BELOW INC$90,940,000
+13.8%
1,239,972
+2.9%
0.04%
+15.2%
ICFI SellICF INTL INC$91,936,000
+10.7%
1,572,903
-0.6%
0.04%
+11.8%
VC SellVISTEON CORP$90,196,000
-13.6%
818,176
-2.0%
0.04%
-11.6%
KMB BuyKIMBERLY CLARK CORP$91,076,000
-6.1%
826,987
+2.9%
0.04%
-5.0%
INDB BuyINDEPENDENT BANK CORP MASS$91,791,000
+2.4%
1,282,894
+0.0%
0.04%
+2.7%
AON SellAON PLCcla$90,350,000
+4.1%
643,839
-0.6%
0.04%
+5.6%
NLSN BuyNIELSEN HLDGS PLCcla$90,800,000
+13.9%
2,856,251
+30.4%
0.04%
+15.2%
TRGP SellTARGA RES CORP$92,076,000
-15.7%
2,092,632
-7.2%
0.04%
-15.6%
HA BuyHAWAIIAN HOLDINGS INC$91,509,000
+17.0%
2,364,574
+20.5%
0.04%
+18.8%
AZN BuyASTRAZENECA PLCadr$92,085,000
+2.0%
2,633,247
+1.2%
0.04%
+2.7%
MGA SellMAGNA INTL INC$90,080,000
-3.2%
1,598,587
-2.7%
0.04%
-2.6%
CFX BuyCOLFAX CORP$90,720,000
-17.8%
2,843,883
+2.1%
0.04%
-17.4%
EVHC SellENVISION HEALTHCARE CORP$91,668,000
+3.4%
2,385,314
-7.0%
0.04%
+2.7%
KALU  KAISER ALUMINUM CORP$90,187,000
-5.6%
893,8240.0%0.04%
-5.0%
VRX BuyVALEANT PHARMACEUTICALS INTL$90,686,000
-16.0%
5,696,348
+9.7%
0.04%
-15.6%
CMA BuyCOMERICA INC$91,440,000
+10.6%
953,193
+0.1%
0.04%
+11.8%
LPT BuyLIBERTY PPTY TRreit$90,807,000
-3.8%
2,285,592
+4.1%
0.04%
-2.6%
TXRH SellTEXAS ROADHOUSE INC$91,923,000
+9.0%
1,590,915
-0.6%
0.04%
+8.6%
MRCY BuyMERCURY SYS INC$89,063,000
-5.3%
1,843,182
+0.6%
0.04%
-5.1%
NNN BuyNATIONAL RETAIL PPTYS INC$89,049,000
-4.7%
2,268,192
+4.7%
0.04%
-5.1%
STC BuySTEWART INFORMATION SVCS COR$87,982,000
+4.0%
2,002,322
+0.2%
0.04%
+5.7%
AVX BuyAVX CORP NEW$88,418,000
+0.2%
5,342,458
+4.7%
0.04%0.0%
UNTCQ BuyUNIT CORP$88,306,000
-5.5%
4,468,928
+5.2%
0.04%
-5.1%
CCMP SellCABOT MICROELECTRONICS CORP$89,879,000
+10.7%
839,129
-2.8%
0.04%
+8.8%
MFC BuyMANULIFE FINL CORP$87,735,000
-8.1%
4,722,012
+3.2%
0.04%
-7.5%
SCL BuySTEPAN CO$87,902,000
+6.1%
1,056,767
+0.7%
0.04%
+8.8%
EA SellELECTRONIC ARTS INC$89,976,000
+13.5%
742,132
-1.6%
0.04%
+12.1%
GTTN SellGTT COMMUNICATIONS INC$89,534,000
+14.5%
1,579,083
-5.2%
0.04%
+15.6%
NUS BuyNU SKIN ENTERPRISES INCcla$89,033,000
+11.0%
1,207,886
+2.8%
0.04%
+12.1%
DLX BuyDELUXE CORP$87,734,000
-1.6%
1,185,442
+2.2%
0.04%0.0%
KAMN BuyKAMAN CORP$87,586,000
+6.0%
1,409,951
+0.5%
0.04%
+8.8%
ADI BuyANALOG DEVICES INC$89,870,000
+3.9%
986,174
+1.5%
0.04%
+2.8%
PRAA BuyPRA GROUP INC$89,904,000
+22.4%
2,365,883
+7.0%
0.04%
+23.3%
CARS BuyCARS COM INC$88,085,000
+33.7%
3,109,238
+36.1%
0.04%
+37.0%
CNDT BuyCONDUENT INC$87,662,000
+19.8%
4,702,885
+3.8%
0.04%
+23.3%
PRA BuyPROASSURANCE CORP$88,383,000
-1.1%
1,820,449
+16.4%
0.04%0.0%
BNS BuyBANK N S HALIFAX$88,809,000
-3.2%
1,439,361
+1.3%
0.04%
-2.6%
IP SellINTL PAPER CO$88,299,000
-9.0%
1,652,611
-1.3%
0.04%
-7.5%
NTRS BuyNORTHERN TR CORP$89,090,000
+3.4%
863,865
+0.2%
0.04%
+2.8%
MTRN SellMATERION CORP$86,023,000
+5.0%
1,685,071
-0.0%
0.04%
+5.9%
ORA BuyORMAT TECHNOLOGIES INC$87,020,000
-8.3%
1,543,463
+4.0%
0.04%
-7.7%
VVI SellVIAD CORP$87,159,000
-5.9%
1,661,752
-0.6%
0.04%
-5.3%
CRM BuySALESFORCE COM INC$86,035,000
+14.0%
739,770
+0.2%
0.04%
+16.1%
CVCO SellCAVCO INDS INC DEL$86,204,000
+13.5%
496,140
-0.3%
0.04%
+16.1%
MOD BuyMODINE MFG CO$86,213,000
+5.1%
4,076,251
+0.4%
0.04%
+5.9%
MLM BuyMARTIN MARIETTA MATLS INC$85,218,000
-1.7%
411,084
+4.8%
0.04%0.0%
UMBF BuyUMB FINL CORP$85,840,000
+3.5%
1,185,801
+2.9%
0.04%
+5.9%
HOLX BuyHOLOGIC INC$85,995,000
+0.5%
2,301,792
+15.1%
0.04%
+2.9%
HOMB BuyHOME BANCSHARES INC$86,885,000
-1.2%
3,809,059
+0.8%
0.04%0.0%
MTDR SellMATADOR RES CO$86,163,000
-7.6%
2,880,742
-3.8%
0.04%
-7.7%
ASH BuyASHLAND GLOBAL HLDGS INC$86,936,000
-1.8%
1,245,674
+0.2%
0.04%
-2.7%
GBCI SellGLACIER BANCORP INC NEW$85,332,000
-2.7%
2,223,336
-0.2%
0.04%0.0%
GMED SellGLOBUS MED INCcla$86,385,000
+20.2%
1,733,938
-0.9%
0.04%
+20.0%
DEI BuyDOUGLAS EMMETT INC$85,701,000
-5.8%
2,331,373
+5.2%
0.04%
-5.3%
CHS BuyCHICOS FAS INC$87,359,000
+15.8%
9,663,588
+12.9%
0.04%
+16.1%
ABCB BuyAMERIS BANCORP$85,407,000
+12.4%
1,614,498
+2.4%
0.04%
+16.1%
BCOR  BLUCORA INC$86,759,000
+11.3%
3,526,7910.0%0.04%
+12.5%
HZNP SellHORIZON PHARMA PLCcla$86,899,000
-12.4%
6,119,677
-9.9%
0.04%
-12.2%
SYNA BuySYNAPTICS INC$85,559,000
+33.7%
1,870,956
+16.8%
0.04%
+33.3%
ATSG SellAIR TRANSPORT SERVICES GRP I$85,421,000
-12.8%
3,663,013
-13.5%
0.04%
-12.2%
BOH BuyBANK HAWAII CORP$85,275,000
-1.5%
1,026,178
+1.6%
0.04%0.0%
PH BuyPARKER HANNIFIN CORP$86,588,000
-12.6%
506,274
+2.0%
0.04%
-12.2%
POL SellPOLYONE CORP$86,305,000
-3.4%
2,029,749
-1.2%
0.04%
-2.7%
SLCA BuyU S SILICA HLDGS INC$86,077,000
+29.5%
3,372,933
+65.2%
0.04%
+28.6%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$86,439,000
+7.3%
1,185,721
+0.3%
0.04%
+9.1%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncla$87,018,000
+0.3%
210,575
-2.2%
0.04%0.0%
KELYA BuyKELLY SVCS INCcla$85,893,000
+6.5%
2,957,735
+0.0%
0.04%
+9.1%
APD BuyAIR PRODS & CHEMS INC$85,029,000
-1.9%
534,673
+1.2%
0.04%
-2.8%
SHW BuySHERWIN WILLIAMS CO$83,122,000
-2.6%
211,982
+1.8%
0.04%0.0%
BNCL BuyBENEFICIAL BANCORP INC$83,902,000
-1.3%
5,395,657
+4.4%
0.04%0.0%
CBT BuyCABOT CORP$84,779,000
-9.3%
1,521,522
+0.2%
0.04%
-10.3%
SNV SellSYNOVUS FINL CORP$84,092,000
+1.9%
1,683,857
-2.2%
0.04%
+2.9%
CPA SellCOPA HOLDINGS SAcla$84,713,000
-10.9%
658,579
-7.1%
0.04%
-10.3%
MOH SellMOLINA HEALTHCARE INC$83,130,000
-28.1%
1,024,024
-32.1%
0.04%
-27.1%
CBZ SellCBIZ INC$84,094,000
+17.8%
4,607,903
-0.3%
0.04%
+16.7%
MUSA BuyMURPHY USA INC$83,426,000
-7.8%
1,145,967
+1.8%
0.04%
-7.9%
BOFI SellBOFI HLDG INC$83,197,000
+27.5%
2,052,722
-5.9%
0.04%
+29.6%
LPLA SellLPL FINL HLDGS INC$83,390,000
+3.3%
1,365,475
-3.3%
0.04%
+6.1%
HAL BuyHALLIBURTON CO$84,427,000
+4.1%
1,798,614
+8.4%
0.04%
+2.9%
DOX BuyAMDOCS LTDcla$84,334,000
+7.0%
1,264,002
+5.0%
0.04%
+6.1%
OMF BuyONEMAIN HLDGS INC$83,682,000
+23.0%
2,795,001
+6.8%
0.04%
+25.0%
PLUS SellEPLUS INC$84,379,000
-0.3%
1,085,960
-3.5%
0.04%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$84,192,000
+15.4%
1,311,395
+19.2%
0.04%
+16.7%
TPR SellTAPESTRY INC$84,880,000
+18.9%
1,613,408
-0.0%
0.04%
+16.7%
TROX SellTRONOX LTDcla$84,104,000
-19.2%
4,560,964
-10.1%
0.04%
-18.6%
KMT BuyKENNAMETAL INC$83,152,000
-14.8%
2,070,530
+2.8%
0.04%
-12.5%
JWA SellWILEY JOHN & SONS INCcla$84,439,000
-3.8%
1,325,579
-0.7%
0.04%
-2.8%
KBR BuyKBR INC$84,748,000
-14.8%
5,234,609
+4.3%
0.04%
-14.6%
GCI BuyGANNETT CO INC$83,773,000
-3.0%
8,394,081
+12.6%
0.04%
-2.8%
IAC SellIAC INTERACTIVECORP$84,825,000
+24.6%
542,430
-2.6%
0.04%
+25.0%
TSS SellTOTAL SYS SVCS INC$84,171,000
+8.3%
975,779
-0.7%
0.04%
+9.4%
BCO SellBRINKS CO$84,971,000
-22.4%
1,190,904
-14.5%
0.04%
-22.2%
QRVO SellQORVO INC$83,499,000
+1.1%
1,185,226
-4.4%
0.04%
+2.9%
USG SellU S G CORP$85,023,000
+4.4%
2,103,499
-0.4%
0.04%
+2.9%
AMX BuyAMERICA MOVIL SAB DE CVadr$83,383,000
+11.7%
4,367,897
+0.4%
0.04%
+12.9%
APA BuyAPACHE CORP$82,040,000
-4.7%
2,132,014
+4.6%
0.03%
-5.6%
EW SellEDWARDS LIFESCIENCES CORP$82,515,000
+22.3%
591,423
-1.2%
0.03%
+21.4%
GPN SellGLOBAL PMTS INC$80,688,000
+8.9%
723,530
-2.1%
0.03%
+9.7%
CDE BuyCOEUR MNG INC$82,641,000
+34.9%
10,330,067
+26.5%
0.03%
+36.0%
WOR BuyWORTHINGTON INDS INC$82,061,000
+0.4%
1,911,953
+3.0%
0.03%0.0%
ODP BuyOFFICE DEPOT INC$82,265,000
-38.0%
38,262,851
+2.1%
0.03%
-38.2%
ARCH BuyARCH COAL INCcla$82,115,000
+19.1%
893,722
+20.7%
0.03%
+17.2%
OHI BuyOMEGA HEALTHCARE INVS INC$82,053,000
+0.8%
3,034,472
+2.6%
0.03%0.0%
ROCK SellGIBRALTAR INDS INC$81,743,000
+2.4%
2,414,857
-0.2%
0.03%
+3.0%
NDAQ BuyNASDAQ INC$82,715,000
+14.4%
959,343
+1.9%
0.03%
+13.3%
SIVB BuySVB FINL GROUP$80,493,000
+8.9%
335,372
+6.1%
0.03%
+9.7%
BAX BuyBAXTER INTL INC$81,038,000
+1.4%
1,245,973
+0.8%
0.03%
+3.0%
VMI BuyVALMONT INDS INC$81,114,000
-9.4%
554,436
+2.7%
0.03%
-8.1%
BDC BuyBELDEN INC$82,587,000
-9.3%
1,197,957
+1.5%
0.03%
-10.5%
DCT BuyDCT INDUSTRIAL TRUST INC$80,950,000
-3.8%
1,436,812
+0.4%
0.03%
-2.9%
MEI BuyMETHODE ELECTRS INC$80,381,000
-1.7%
2,055,779
+0.8%
0.03%0.0%
FCB BuyFCB FINL HLDGS INCcla$81,430,000
+2.4%
1,593,539
+1.8%
0.03%
+3.0%
GPC BuyGENUINE PARTS CO$80,514,000
-5.2%
896,193
+0.3%
0.03%
-2.9%
EXTN BuyEXTERRAN CORP$80,868,000
-15.1%
3,028,749
+0.0%
0.03%
-12.8%
RXN BuyREXNORD CORP NEW$82,069,000
+18.1%
2,765,142
+3.5%
0.03%
+17.2%
MCY BuyMERCURY GENL CORP NEW$80,755,000
+10.8%
1,760,517
+29.1%
0.03%
+13.3%
HF BuyHFF INCcla$82,319,000
+2.4%
1,656,325
+0.3%
0.03%
+3.0%
HII BuyHUNTINGTON INGALLS INDS INC$81,686,000
+14.9%
316,907
+5.0%
0.03%
+17.2%
BGCP SellBGC PARTNERS INCcla$82,268,000
-22.9%
6,116,605
-13.3%
0.03%
-22.7%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$82,646,000
+27.2%
1,848,911
+1.4%
0.03%
+25.9%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$81,607,000
-1.5%
5,422,392
+1.2%
0.03%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$81,451,000
+2.8%
718,265
+0.4%
0.03%
+3.0%
TGI BuyTRIUMPH GROUP INC NEW$82,655,000
+0.1%
3,279,951
+8.1%
0.03%0.0%
DYN SellDYNEGY INC NEW DEL$81,811,000
+13.6%
6,051,141
-0.4%
0.03%
+13.3%
FN BuyFABRINETcla$82,331,000
+26.1%
2,623,670
+15.3%
0.03%
+25.9%
GRMN BuyGARMIN LTDcla$77,995,000
+2.0%
1,323,520
+3.1%
0.03%
+3.1%
SHEN BuySHENANDOAH TELECOMMUNICATION$78,483,000
+6.5%
2,180,099
+0.0%
0.03%
+6.5%
WCG SellWELLCARE HEALTH PLANS INC$78,124,000
-10.2%
403,470
-6.8%
0.03%
-8.3%
MSFG SellMAINSOURCE FINANCIAL GP INC$80,124,000
+11.9%
1,971,058
-0.1%
0.03%
+10.0%
HPP BuyHUDSON PAC PPTYS INC$78,964,000
-4.6%
2,427,427
+0.5%
0.03%
-2.9%
AME BuyAMETEK INC NEW$77,990,000
+5.3%
1,026,586
+0.5%
0.03%
+6.5%
SO BuySOUTHERN CO$78,541,000
-6.2%
1,758,655
+1.0%
0.03%
-5.7%
KBH BuyKB HOME$79,619,000
-10.9%
2,798,572
+0.0%
0.03%
-10.8%
SLAB BuySILICON LABORATORIES INC$78,092,000
+1.9%
868,654
+0.0%
0.03%
+3.1%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$79,509,000
+13.3%
321,406
+10.2%
0.03%
+13.8%
SKX SellSKECHERS U S A INCcla$79,389,000
+2.0%
2,041,366
-0.7%
0.03%
+3.1%
SAIC BuySCIENCE APPLICATNS INTL CP N$78,699,000
+3.1%
998,718
+0.1%
0.03%
+3.1%
IART SellINTEGRA LIFESCIENCES HLDGS C$80,238,000
+12.1%
1,449,905
-3.0%
0.03%
+10.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcla$78,822,000
+3.3%
1,014,445
+1.0%
0.03%
+3.1%
KMX BuyCARMAX INC$79,446,000
+3.6%
1,282,622
+7.2%
0.03%
+3.1%
CBRE BuyCBRE GROUP INCcla$80,259,000
+10.6%
1,699,679
+1.5%
0.03%
+10.0%
CRUS BuyCIRRUS LOGIC INC$78,511,000
-11.6%
1,932,351
+12.8%
0.03%
-10.8%
PBH BuyPRESTIGE BRANDS HLDGS INC$78,349,000
-9.3%
2,323,522
+19.5%
0.03%
-8.3%
LFUS BuyLITTELFUSE INC$79,380,000
+15.9%
381,304
+10.1%
0.03%
+17.9%
VSTO BuyVISTA OUTDOOR INC$78,922,000
+17.4%
4,835,881
+4.9%
0.03%
+17.9%
SYY BuySYSCO CORP$78,304,000
+0.6%
1,305,931
+1.9%
0.03%
+3.1%
ANDE BuyANDERSONS INC$79,226,000
+6.4%
2,393,545
+0.2%
0.03%
+6.5%
WGL SellWGL HLDGS INC$77,985,000
-2.6%
932,281
-0.0%
0.03%0.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$79,590,000
-1.7%
2,060,862
+4.4%
0.03%
-2.9%
ICUI SellICU MED INC$79,353,000
+11.6%
314,392
-4.5%
0.03%
+13.8%
CUBE BuyCUBESMART$78,705,000
-2.3%
2,790,940
+0.2%
0.03%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcla$78,208,000
+7.1%
2,352,129
+4.4%
0.03%
+10.0%
MT SellARCELORMITTAL SA LUXEMBOURG$78,733,000
-1.7%
2,475,099
-0.1%
0.03%0.0%
ISRG BuyINTUITIVE SURGICAL INC$79,207,000
+14.0%
191,864
+0.8%
0.03%
+13.8%
FANG BuyDIAMONDBACK ENERGY INC$79,001,000
+17.5%
624,416
+17.2%
0.03%
+17.9%
PAYC SellPAYCOM SOFTWARE INC$79,407,000
+25.1%
739,431
-6.4%
0.03%
+26.9%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$76,059,000
-6.3%
908,714
-2.3%
0.03%
-5.9%
HTA BuyHEALTHCARE TR AMER INCcla$77,927,000
-7.8%
2,946,213
+4.7%
0.03%
-8.6%
PF BuyPINNACLE FOODS INC DEL$76,133,000
-2.5%
1,407,267
+7.2%
0.03%0.0%
SHOO BuyMADDEN STEVEN LTD$75,676,000
-5.6%
1,723,829
+0.4%
0.03%
-3.0%
GTN BuyGRAY TELEVISION INC$77,324,000
-20.2%
6,088,527
+5.2%
0.03%
-20.0%
GWW BuyGRAINGER W W INC$76,968,000
+20.8%
272,674
+1.1%
0.03%
+23.1%
BGGSQ SellBRIGGS & STRATTON CORP$77,277,000
-15.6%
3,609,422
-0.0%
0.03%
-15.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$76,376,000
+10.9%
377,166
+5.4%
0.03%
+10.3%
AMH BuyAMERICAN HOMES 4 RENTcla$76,411,000
-1.0%
3,805,322
+7.7%
0.03%0.0%
CAH BuyCARDINAL HEALTH INC$76,886,000
+14.6%
1,226,690
+12.1%
0.03%
+14.3%
PRGO BuyPERRIGO CO PLCcla$76,849,000
+9.6%
922,115
+14.6%
0.03%
+10.3%
KORS SellMICHAEL KORS HLDGS LTDcla$77,535,000
-1.7%
1,248,947
-0.4%
0.03%
-3.0%
SMP BuySTANDARD MTR PRODS INC$76,537,000
+6.1%
1,608,941
+0.1%
0.03%
+6.7%
PPG BuyPPG INDS INC$77,048,000
-2.9%
690,397
+1.6%
0.03%
-3.0%
MTOR SellMERITOR INC$75,651,000
-13.9%
3,679,521
-1.7%
0.03%
-11.1%
SCSC BuySCANSOURCE INC$76,758,000
-0.1%
2,159,164
+0.6%
0.03%0.0%
KAI SellKADANT INC$76,227,000
-12.5%
806,630
-7.0%
0.03%
-11.1%
JCOM BuyJ2 GLOBAL INC$77,354,000
+18.8%
980,158
+13.0%
0.03%
+18.5%
WLH BuyLYON WILLIAM HOMEScla$76,072,000
+8.1%
2,767,278
+14.3%
0.03%
+10.3%
ITT SellITT INC$77,575,000
-8.6%
1,583,807
-0.4%
0.03%
-8.6%
DB BuyDEUTSCHE BANK AG$77,633,000
-23.8%
5,553,116
+3.7%
0.03%
-23.8%
SASR BuySANDY SPRING BANCORP INC$76,524,000
+5.9%
1,974,299
+6.6%
0.03%
+6.7%
FL BuyFOOT LOCKER INC$77,617,000
+18.6%
1,704,364
+22.1%
0.03%
+18.5%
LQ SellLA QUINTA HLDGS INC$75,900,000
+0.8%
4,013,753
-1.6%
0.03%
+3.2%
AAL BuyAMERICAN AIRLS GROUP INC$76,804,000
-0.1%
1,478,131
+0.1%
0.03%0.0%
D BuyDOMINION ENERGY INC$76,099,000
-16.2%
1,128,566
+0.7%
0.03%
-15.8%
HI BuyHILLENBRAND INC$77,263,000
+3.2%
1,683,284
+0.5%
0.03%
+3.2%
IPGP BuyIPG PHOTONICS CORP$77,154,000
+12.5%
330,596
+3.2%
0.03%
+14.3%
FOE SellFERRO CORP$76,947,000
-2.1%
3,313,845
-0.6%
0.03%
-3.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$75,977,000
+3.7%
2,486,165
+0.9%
0.03%
+6.7%
NCI SellNAVIGANT CONSULTING INC$75,583,000
-1.2%
3,928,406
-0.4%
0.03%0.0%
VG BuyVONAGE HLDGS CORP$76,124,000
+7.6%
7,147,826
+2.7%
0.03%
+10.3%
TKR BuyTIMKEN CO$77,260,000
-2.7%
1,694,314
+4.8%
0.03%
-3.0%
CKH SellSEACOR HOLDINGS INC$76,212,000
+10.1%
1,491,421
-0.4%
0.03%
+10.3%
ALOG SellANALOGIC CORP$77,722,000
+2.6%
810,447
-10.4%
0.03%
+3.2%
ROP BuyROPER TECHNOLOGIES INC$74,020,000
+9.0%
263,707
+0.6%
0.03%
+10.7%
GPK BuyGRAPHIC PACKAGING HLDG CO$75,123,000
+2.7%
4,894,031
+3.4%
0.03%
+3.3%
FHN SellFIRST HORIZON NATL CORP$73,619,000
-28.7%
3,909,650
-24.3%
0.03%
-27.9%
STBA BuyS & T BANCORP INC$73,670,000
+3.9%
1,844,526
+3.6%
0.03%
+6.9%
TCBI SellTEXAS CAPITAL BANCSHARES INC$73,365,000
-3.1%
816,075
-4.2%
0.03%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$73,445,000
+16.1%
2,651,434
+0.1%
0.03%
+19.2%
DST BuyDST SYS INC DEL$75,124,000
+37.0%
898,086
+1.7%
0.03%
+34.8%
THO SellTHOR INDS INC$73,600,000
-24.2%
639,054
-0.7%
0.03%
-22.5%
PKG BuyPACKAGING CORP AMER$73,829,000
-4.4%
655,096
+2.2%
0.03%
-3.1%
WTM BuyWHITE MTNS INS GROUP LTD$74,506,000
+31.4%
90,583
+36.0%
0.03%
+34.8%
SCHN BuySCHNITZER STL INDScla$73,397,000
-3.3%
2,268,839
+0.2%
0.03%0.0%
OMC BuyOMNICOM GROUP INC$73,715,000
+9.1%
1,014,376
+9.3%
0.03%
+10.7%
CBM BuyCAMBREX CORP$73,572,000
+11.3%
1,406,722
+2.1%
0.03%
+14.8%
MSGS SellMADISON SQUARE GARDEN CO NEWcla$74,029,000
+8.2%
301,177
-7.2%
0.03%
+10.7%
IDCC BuyINTERDIGITAL INC$75,148,000
-0.6%
1,021,035
+2.8%
0.03%0.0%
GLT SellGLATFELTER$75,396,000
-4.3%
3,672,471
-0.0%
0.03%
-6.1%
STFC BuySTATE AUTO FINL CORP$73,438,000
-0.7%
2,570,465
+1.2%
0.03%0.0%
CHH SellCHOICE HOTELS INTL INC$74,939,000
+1.1%
934,990
-2.1%
0.03%0.0%
ENR BuyENERGIZER HLDGS INC NEW$74,295,000
+27.5%
1,246,977
+2.7%
0.03%
+29.2%
APH BuyAMPHENOL CORP NEWcla$75,431,000
-0.4%
875,783
+1.5%
0.03%0.0%
CVBF BuyCVB FINL CORP$74,293,000
-1.8%
3,281,453
+2.2%
0.03%0.0%
THS BuyTREEHOUSE FOODS INC$75,200,000
+15.3%
1,964,997
+49.1%
0.03%
+14.8%
BSX BuyBOSTON SCIENTIFIC CORP$74,977,000
+15.8%
2,744,398
+5.1%
0.03%
+14.8%
SNA BuySNAP ON INC$74,672,000
+11.8%
506,120
+32.1%
0.03%
+10.7%
LHCG SellLHC GROUP INC$75,200,000
+0.4%
1,221,575
-0.1%
0.03%0.0%
MSCI BuyMSCI INC$74,395,000
+19.1%
497,726
+0.8%
0.03%
+19.2%
MATX BuyMATSON INC$74,558,000
-3.1%
2,603,285
+0.9%
0.03%
-3.1%
GIS BuyGENERAL MLS INC$75,462,000
-20.3%
1,674,710
+4.9%
0.03%
-20.5%
WBS SellWEBSTER FINL CORP CONN$74,109,000
-23.0%
1,337,709
-22.0%
0.03%
-22.5%
NBTB BuyNBT BANCORP INC$74,681,000
-1.7%
2,104,881
+2.0%
0.03%0.0%
KN BuyKNOWLES CORP$75,457,000
+4.1%
5,993,417
+21.2%
0.03%
+3.3%
FOX BuyTWENTY FIRST CENTY FOX INCclb$75,496,000
+6.6%
2,075,765
+0.0%
0.03%
+6.9%
ALGT SellALLEGIANT TRAVEL CO$73,409,000
+9.7%
425,436
-1.6%
0.03%
+10.7%
STX SellSEAGATE TECHNOLOGY PLCcla$73,596,000
+39.2%
1,257,613
-0.5%
0.03%
+40.9%
CTAS BuyCINTAS CORP$74,341,000
+9.9%
435,814
+0.4%
0.03%
+10.7%
BAP BuyCREDICORP LTD$74,632,000
+11.1%
328,716
+1.5%
0.03%
+10.7%
CAR BuyAVIS BUDGET GROUP$74,473,000
+10.8%
1,589,936
+3.8%
0.03%
+10.7%
ACOR BuyACORDA THERAPEUTICS INC$73,830,000
+16.5%
3,121,775
+5.7%
0.03%
+19.2%
EL BuyLAUDER ESTEE COS INCcla$74,520,000
+19.4%
497,731
+1.5%
0.03%
+19.2%
CE BuyCELANESE CORP DEL$74,062,000
-5.3%
739,082
+1.2%
0.03%
-3.1%
XYL SellXYLEM INC$75,197,000
+12.0%
977,602
-0.7%
0.03%
+10.7%
MUFG SellMITSUBISHI UFJ FINL GROUP INadr$73,370,000
-12.8%
11,049,691
-4.5%
0.03%
-11.4%
TDY SellTELEDYNE TECHNOLOGIES INC$72,089,000
-4.8%
385,152
-7.9%
0.03%
-3.2%
ITRI SellITRON INC$72,331,000
+4.6%
1,010,918
-0.3%
0.03%
+3.4%
BRX BuyBRIXMOR PPTY GROUP INC$72,109,000
-16.7%
4,728,432
+1.9%
0.03%
-16.7%
KRNY BuyKEARNY FINL CORP MD$72,615,000
-4.3%
5,585,806
+6.4%
0.03%
-3.2%
CLGX BuyCORELOGIC INC$72,654,000
+5.4%
1,606,317
+7.7%
0.03%
+3.4%
GNRC BuyGENERAC HLDGS INC$72,922,000
-7.2%
1,588,362
+0.1%
0.03%
-9.1%
ACXM BuyACXIOM CORP$70,855,000
-16.7%
3,120,000
+1.1%
0.03%
-14.3%
GFF SellGRIFFON CORP$71,210,000
-10.4%
3,901,915
-0.1%
0.03%
-9.1%
ACGL BuyARCH CAP GROUP LTDord$72,927,000
-3.1%
852,044
+2.8%
0.03%
-3.2%
KWR BuyQUAKER CHEM CORP$72,056,000
-1.7%
486,436
+0.1%
0.03%0.0%
CUBI BuyCUSTOMERS BANCORP INC$72,959,000
+20.4%
2,502,891
+7.3%
0.03%
+20.0%
KAR SellKAR AUCTION SVCS INC$71,879,000
+7.2%
1,326,189
-0.1%
0.03%
+7.1%
ESGR BuyENSTAR GROUP LIMITEDcla$72,933,000
+10.7%
346,885
+5.7%
0.03%
+11.1%
ABC SellAMERISOURCEBERGEN CORP$71,250,000
-8.6%
826,472
-2.6%
0.03%
-6.2%
FSLR SellFIRST SOLAR INC$72,586,000
-2.6%
1,022,629
-7.3%
0.03%
-3.2%
BOKF SellBOK FINL CORP$72,921,000
+5.2%
736,654
-1.9%
0.03%
+3.4%
LCII BuyLCI INDS$71,349,000
-19.8%
685,062
+0.1%
0.03%
-18.9%
FCEA BuyFOREST CITY RLTY TR INC$71,671,000
-15.4%
3,537,566
+0.7%
0.03%
-14.3%
AAON BuyAAON INC$70,833,000
+7.8%
1,816,234
+1.5%
0.03%
+11.1%
CTS SellCTS CORP$72,493,000
+3.3%
2,665,196
-2.2%
0.03%
+3.4%
CBRL BuyCRACKER BARREL OLD CTRY STOR$71,416,000
+20.2%
448,593
+20.0%
0.03%
+20.0%
MBI SellMBIA INC$72,107,000
+16.8%
7,786,890
-7.7%
0.03%
+15.4%
AMED BuyAMEDISYS INC$70,947,000
+14.6%
1,175,795
+0.1%
0.03%
+15.4%
EXPO SellEXPONENT INC$72,535,000
+10.4%
922,246
-0.2%
0.03%
+11.1%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$72,639,000
-23.0%
12,545,557
+0.3%
0.03%
-23.1%
AWI BuyARMSTRONG WORLD INDS INC NEW$71,178,000
-6.3%
1,264,271
+0.8%
0.03%
-3.2%
KLAC BuyKLA-TENCOR CORP$72,147,000
+5.0%
661,834
+1.2%
0.03%
+7.1%
LSTR SellLANDSTAR SYS INC$72,614,000
-0.9%
662,235
-5.9%
0.03%0.0%
ATNI BuyATN INTL INC$70,799,000
+15.1%
1,187,505
+6.7%
0.03%
+20.0%
BID SellSOTHEBYS$70,989,000
-0.6%
1,383,538
-0.1%
0.03%0.0%
Y SellALLEGHANY CORP DEL$72,168,000
-2.6%
117,453
-5.5%
0.03%
-3.2%
CROX SellCROCS INC$68,625,000
+28.5%
4,223,083
-0.1%
0.03%
+31.8%
WGO BuyWINNEBAGO INDS INC$69,114,000
-32.3%
1,838,146
+0.1%
0.03%
-31.0%
SXT BuySENSIENT TECHNOLOGIES CORP$69,769,000
-1.8%
988,507
+1.7%
0.03%0.0%
ACIW BuyACI WORLDWIDE INC$70,577,000
+5.4%
2,975,426
+0.8%
0.03%
+3.6%
SSP BuySCRIPPS E W CO OHIOcla$70,619,000
-23.2%
5,889,827
+0.1%
0.03%
-23.7%
TFX SellTELEFLEX INC$69,003,000
+2.4%
270,621
-0.1%
0.03%
+3.6%
IBTX BuyINDEPENDENT BK GROUP INC$69,707,000
+29.1%
985,954
+23.5%
0.03%
+31.8%
TEN BuyTENNECO INC$70,395,000
-5.0%
1,282,938
+1.3%
0.03%
-6.5%
LBRDK SellLIBERTY BROADBAND CORP$68,948,000
+0.4%
804,622
-0.3%
0.03%
+3.6%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS$69,839,000
+34.2%
1,777,973
+51.5%
0.03%
+31.8%
FLOW BuySPX FLOW INC$68,705,000
+3.9%
1,396,725
+0.4%
0.03%
+7.4%
AEIS SellADVANCED ENERGY INDS$69,413,000
-7.9%
1,086,268
-2.8%
0.03%
-6.5%
ROK SellROCKWELL AUTOMATION INC$69,670,000
-14.9%
399,935
-4.1%
0.03%
-14.7%
DEO BuyDIAGEO P L Cadr$69,674,000
-3.3%
514,503
+4.3%
0.03%
-3.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$69,118,000
+10.9%
973,768
+1.7%
0.03%
+11.5%
ROLL SellRBC BEARINGS INC$70,158,000
-2.5%
564,879
-0.7%
0.03%
-3.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$69,148,000
+6.4%
2,989,540
+27.6%
0.03%
+7.4%
MSA SellMSA SAFETY INC$68,794,000
+5.8%
826,453
-1.5%
0.03%
+7.4%
RLI BuyRLI CORP$69,478,000
+6.1%
1,096,032
+1.5%
0.03%
+7.4%
HRC SellHILL ROM HLDGS INC$68,851,000
+1.0%
791,390
-2.2%
0.03%
+3.6%
PRGS SellPROGRESS SOFTWARE CORP$68,906,000
-9.8%
1,792,097
-0.1%
0.03%
-9.4%
AUOTY SellAU OPTRONICS CORPadr$70,509,000
+8.8%
15,428,627
-0.9%
0.03%
+7.4%
MPW BuyMEDICAL PPTYS TRUST INC$70,265,000
-1.3%
5,405,033
+4.7%
0.03%
-3.3%
BLMN SellBLOOMIN BRANDS INC$69,220,000
+13.6%
2,850,881
-0.2%
0.03%
+16.0%
FLIR BuyFLIR SYS INC$68,448,000
+7.5%
1,368,692
+0.2%
0.03%
+11.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$69,914,000
+6.8%
765,269
+2.7%
0.03%
+7.4%
ZBRA BuyZEBRA TECHNOLOGIES CORPcla$69,248,000
+35.0%
497,505
+0.7%
0.03%
+38.1%
ARCB SellARCBEST CORP$69,295,000
-10.7%
2,162,076
-0.4%
0.03%
-9.4%
OSIS SellOSI SYSTEMS INC$69,879,000
+0.6%
1,070,615
-0.8%
0.03%0.0%
NTR NewNUTRIEN LTD$70,619,0001,494,270
+100.0%
0.03%
FORM BuyFORMFACTOR INC$69,556,000
-12.2%
5,095,665
+0.7%
0.03%
-12.1%
FTV BuyFORTIVE CORP$69,947,000
+8.4%
902,305
+1.1%
0.03%
+7.4%
WBT SellWELBILT INC$66,476,000
-17.8%
3,417,774
-0.6%
0.03%
-17.6%
EXC BuyEXELON CORP$67,425,000
+0.1%
1,728,405
+1.1%
0.03%0.0%
BRC BuyBRADY CORPcla$66,049,000
-1.1%
1,777,888
+0.9%
0.03%0.0%
MRC SellMRC GLOBAL INC$66,191,000
-3.0%
4,026,234
-0.2%
0.03%0.0%
TRS SellTRIMAS CORP$66,039,000
-2.0%
2,515,753
-0.2%
0.03%0.0%
MHO  M/I HOMES INC$66,662,000
-7.4%
2,092,9920.0%0.03%
-6.7%
MGPI SellMGP INGREDIENTS INC NEW$67,854,000
+15.5%
757,383
-0.9%
0.03%
+16.7%
SON BuySONOCO PRODS CO$66,238,000
-7.0%
1,365,734
+1.9%
0.03%
-6.7%
MTW BuyMANITOWOC CO INC$66,941,000
-25.5%
2,352,095
+3.0%
0.03%
-24.3%
EHC NewENCOMPASS HEALTH CORP$66,050,0001,155,334
+100.0%
0.03%
AVA SellAVISTA CORP$68,252,000
-1.3%
1,331,742
-0.8%
0.03%
-3.4%
WRLD BuyWORLD ACCEP CORP DEL$67,767,000
+34.4%
643,557
+3.1%
0.03%
+33.3%
FELE BuyFRANKLIN ELEC INC$68,161,000
-9.6%
1,672,657
+1.9%
0.03%
-9.7%
HIW BuyHIGHWOODS PPTYS INC$68,265,000
-10.8%
1,557,846
+3.6%
0.03%
-12.5%
WAL SellWESTERN ALLIANCE BANCORP$66,415,000
+0.8%
1,142,920
-1.8%
0.03%
+3.7%
GCO BuyGENESCO INC$68,120,000
+26.7%
1,677,823
+1.4%
0.03%
+27.3%
FWRD BuyFORWARD AIR CORP$67,053,000
-7.0%
1,268,502
+1.0%
0.03%
-6.7%
SATS SellECHOSTAR CORPcla$68,147,000
-13.0%
1,291,419
-1.3%
0.03%
-12.5%
STMP BuySTAMPS COM INC$67,406,000
+13.0%
335,272
+5.6%
0.03%
+12.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcla$66,496,000
-17.1%
2,124,466
+0.3%
0.03%
-15.2%
MWA BuyMUELLER WTR PRODS INC$66,789,000
-12.8%
6,144,334
+0.5%
0.03%
-12.5%
ALE BuyALLETE INC$67,757,000
+0.4%
937,807
+3.4%
0.03%0.0%
IPAR BuyINTER PARFUMS INC$68,136,000
+9.3%
1,445,086
+0.7%
0.03%
+7.7%
OMCL BuyOMNICELL INC$66,787,000
-9.3%
1,538,878
+1.4%
0.03%
-9.7%
CPRT SellCOPART INC$66,296,000
+16.6%
1,301,715
-1.1%
0.03%
+16.7%
XLNX BuyXILINX INC$66,010,000
+8.1%
913,759
+0.9%
0.03%
+12.0%
TSE SellTRINSEO S Acla$67,162,000
+0.8%
906,988
-1.2%
0.03%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$66,635,000
+32.4%
3,829,574
+32.0%
0.03%
+33.3%
PRSC BuyPROVIDENCE SVC CORP$68,049,000
+17.3%
984,224
+0.7%
0.03%
+16.7%
SR BuySPIRE INC$67,046,000
-3.8%
927,325
+0.0%
0.03%
-3.4%
OMI BuyOWENS & MINOR INC NEW$68,045,000
-3.8%
4,375,905
+16.8%
0.03%
-3.4%
BLDR BuyBUILDERS FIRSTSOURCE INC$66,996,000
-8.1%
3,376,833
+0.9%
0.03%
-6.7%
USNA BuyUSANA HEALTH SCIENCES INC$66,771,000
+18.2%
777,313
+1.9%
0.03%
+21.7%
CACC SellCREDIT ACCEP CORP MICH$67,650,000
+0.2%
204,745
-1.9%
0.03%0.0%
VRNT BuyVERINT SYS INC$67,418,000
+6.2%
1,582,586
+4.3%
0.03%
+7.7%
AGM SellFEDERAL AGRIC MTG CORP$66,520,000
+10.4%
764,423
-0.7%
0.03%
+12.0%
MATW BuyMATTHEWS INTL CORPcla$67,814,000
+0.7%
1,340,204
+5.1%
0.03%0.0%
FARO SellFARO TECHNOLOGIES INC$66,073,000
+23.9%
1,131,381
-0.3%
0.03%
+27.3%
TIF SellTIFFANY & CO NEW$66,344,000
-7.5%
679,322
-1.5%
0.03%
-6.7%
AWR SellAMERICAN STS WTR CO$67,361,000
-9.1%
1,269,532
-0.8%
0.03%
-9.7%
MED SellMEDIFAST INC$64,891,000
+33.8%
694,393
-0.0%
0.03%
+35.0%
MKL BuyMARKEL CORP$65,243,000
+3.4%
55,751
+0.6%
0.03%
+3.8%
ECHO SellECHO GLOBAL LOGISTICS INC$64,034,000
-1.5%
2,320,065
-0.1%
0.03%0.0%
ANAT BuyAMERICAN NATL INS CO$65,482,000
-3.5%
559,863
+5.8%
0.03%
-3.6%
HMST BuyHOMESTREET INC$65,347,000
-0.4%
2,280,873
+0.7%
0.03%0.0%
PLNT BuyPLANET FITNESS INCcla$64,963,000
+17.3%
1,719,972
+7.5%
0.03%
+17.4%
HRL BuyHORMEL FOODS CORP$65,449,000
-3.1%
1,907,032
+2.7%
0.03%
-3.6%
HPT BuyHOSPITALITY PPTYS TR$64,350,000
-11.7%
2,539,462
+4.0%
0.03%
-10.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$65,080,000
-24.7%
661,051
-0.4%
0.03%
-25.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$65,717,000
+0.3%
735,006
+0.2%
0.03%0.0%
CLX BuyCLOROX CO DEL$65,337,000
-8.6%
490,848
+2.2%
0.03%
-10.0%
RHT BuyRED HAT INC$65,052,000
+26.1%
435,102
+1.3%
0.03%
+28.6%
BLKB SellBLACKBAUD INC$65,809,000
-3.0%
646,393
-10.0%
0.03%
-3.6%
INVH BuyINVITATION HOMES INC$65,300,000
+2.8%
2,860,256
+6.1%
0.03%
+3.8%
EXLS BuyEXLSERVICE HOLDINGS INC$65,384,000
-6.1%
1,172,380
+1.7%
0.03%
-6.9%
TOWN BuyTOWNEBANK PORTSMOUTH VA$65,613,000
+1.6%
2,294,141
+9.3%
0.03%0.0%
HY SellHYSTER YALE MATLS HANDLING Icla$64,069,000
-18.1%
916,186
-0.3%
0.03%
-15.6%
KOS BuyKOSMOS ENERGY LTDcla$63,860,000
+12.0%
10,136,511
+21.8%
0.03%
+12.5%
AVAV BuyAEROVIRONMENT INC$64,867,000
-18.9%
1,425,337
+0.1%
0.03%
-18.2%
BIG BuyBIG LOTS INC$63,647,000
-21.1%
1,462,131
+1.8%
0.03%
-18.2%
CINF BuyCINCINNATI FINL CORP$65,223,000
+4.5%
878,307
+5.5%
0.03%
+3.8%
PPBI BuyPACIFIC PREMIER BANCORP$64,905,000
+6.8%
1,614,537
+6.2%
0.03%
+8.0%
PNM BuyPNM RES INC$64,531,000
+1.1%
1,687,072
+6.9%
0.03%
+3.8%
CONE BuyCYRUSONE INC$63,731,000
-11.1%
1,244,512
+3.4%
0.03%
-10.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$64,279,000
-9.9%
2,298,149
+0.5%
0.03%
-10.0%
TER SellTERADYNE INC$64,202,000
+5.0%
1,404,542
-3.8%
0.03%
+8.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$64,324,000
+22.6%
5,983,594
+7.5%
0.03%
+22.7%
NJR BuyNEW JERSEY RES$63,667,000
+2.1%
1,587,705
+2.3%
0.03%
+3.8%
AEGN SellAEGION CORP$63,914,000
-10.1%
2,789,791
-0.2%
0.03%
-6.9%
AAP BuyADVANCE AUTO PARTS INC$64,372,000
+47.8%
542,998
+24.3%
0.03%
+50.0%
COTY BuyCOTY INC$65,713,000
-6.4%
3,590,937
+1.7%
0.03%
-6.9%
LVS SellLAS VEGAS SANDS CORP$64,091,000
+2.8%
891,390
-0.6%
0.03%
+3.8%
OZRK BuyBANK OF THE OZARKS$63,704,000
+3.4%
1,319,734
+3.8%
0.03%
+3.8%
WLTW BuyWILLIS TOWERS WATSON PUB LTDcla$64,501,000
+4.1%
423,822
+3.1%
0.03%
+3.8%
VRTS SellVIRTUS INVT PARTNERS INC$64,024,000
+7.2%
517,160
-0.4%
0.03%
+8.0%
WDFC SellWD-40 CO$64,326,000
+11.5%
488,428
-0.1%
0.03%
+12.5%
CAKE BuyCHEESECAKE FACTORY INC$63,755,000
+0.7%
1,322,175
+0.6%
0.03%
+3.8%
SUPN BuySUPERNUS PHARMACEUTICALS INC$64,303,000
+15.3%
1,403,994
+0.3%
0.03%
+17.4%
WYND BuyWYNDHAM WORLDWIDE CORP$64,974,000
-1.1%
567,804
+0.1%
0.03%0.0%
FFIC BuyFLUSHING FINL CORP$64,245,000
+0.3%
2,382,977
+2.3%
0.03%0.0%
FIX BuyCOMFORT SYS USA INC$64,492,000
-5.5%
1,563,440
+0.0%
0.03%
-3.6%
JACK SellJACK IN THE BOX INC$63,831,000
-13.2%
748,056
-0.2%
0.03%
-10.0%
STOR BuySTORE CAP CORP$65,001,000
-2.5%
2,618,892
+2.2%
0.03%
-3.6%
NWLI BuyNATIONAL WESTN LIFE GROUP INcla$64,169,000
-4.4%
210,472
+3.8%
0.03%
-3.6%
GSK BuyGLAXOSMITHKLINE PLCadr$65,330,000
+14.9%
1,672,125
+4.3%
0.03%
+12.5%
EFII BuyELECTRONICS FOR IMAGING INC$64,207,000
+12.8%
2,349,305
+21.9%
0.03%
+12.5%
ENDP BuyENDO INTL PLCcla$63,680,000
-18.8%
10,720,475
+6.0%
0.03%
-18.2%
EPC BuyEDGEWELL PERS CARE CO$65,876,000
+13.0%
1,349,370
+37.5%
0.03%
+12.5%
SYNH NewSYNEOS HEALTH INCcla$63,338,0001,784,158
+100.0%
0.03%
VRSK BuyVERISK ANALYTICS INC$61,349,000
+11.5%
589,895
+2.9%
0.03%
+13.0%
AMTD SellTD AMERITRADE HLDG CORP$62,607,000
+2.1%
1,057,021
-11.9%
0.03%
+4.0%
WDR BuyWADDELL & REED FINL INCcla$62,474,000
-8.3%
3,091,246
+1.4%
0.03%
-7.1%
YUM BuyYUM BRANDS INC$63,561,000
+4.5%
746,629
+0.2%
0.03%
+4.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$61,917,000
+32.5%
2,614,723
+35.1%
0.03%
+36.8%
EWBC BuyEAST WEST BANCORP INC$62,910,000
+3.7%
1,005,921
+0.9%
0.03%
+4.0%
NPO BuyENPRO INDS INC$63,523,000
-6.8%
820,927
+12.6%
0.03%
-7.1%
HAFC BuyHANMI FINL CORP$63,471,000
+2.3%
2,064,115
+0.9%
0.03%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcla$62,544,000
+16.4%
982,473
+35.8%
0.03%
+18.2%
LANC BuyLANCASTER COLONY CORP$62,615,000
-4.1%
508,486
+0.6%
0.03%
-3.7%
PK BuyPARK HOTELS RESORTS INC$63,052,000
-0.2%
2,333,529
+6.2%
0.03%0.0%
ARMK BuyARAMARK$62,167,000
-5.8%
1,571,424
+1.8%
0.03%
-3.7%
RGLD SellROYAL GOLD INC$62,004,000
+4.0%
722,067
-0.6%
0.03%
+4.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$62,168,000
+63.3%
975,637
+13.5%
0.03%
+62.5%
HEES SellH & E EQUIPMENT SERVICES INC$63,018,000
-5.5%
1,637,257
-0.2%
0.03%
-7.1%
SNBR SellSLEEP NUMBER CORP$62,200,000
-7.4%
1,769,552
-1.0%
0.03%
-7.1%
IPG BuyINTERPUBLIC GROUP COS INC$61,575,000
+17.6%
2,673,693
+2.9%
0.03%
+18.2%
VFC BuyV F CORP$63,068,000
+4.1%
850,885
+3.9%
0.03%
+4.0%
TVTY SellTIVITY HEALTH INC$62,157,000
-5.6%
1,567,646
-13.0%
0.03%
-3.7%
RRGB BuyRED ROBIN GOURMET BURGERS IN$63,248,000
+2.9%
1,090,489
+0.0%
0.03%
+4.0%
UBNK BuyUNITED FINL BANCORP INC NEW$63,481,000
-5.1%
3,918,557
+3.3%
0.03%
-7.1%
SMCI BuySUPER MICRO COMPUTER INC$62,796,000
-16.3%
3,693,893
+3.0%
0.03%
-16.1%
NUVA BuyNUVASIVE INC$61,693,000
+9.8%
1,181,636
+23.0%
0.03%
+13.0%
AVY BuyAVERY DENNISON CORP$63,023,000
-7.1%
593,153
+0.4%
0.03%
-7.1%
AFAM SellALMOST FAMILY INC$61,743,000
+1.0%
1,102,556
-0.1%
0.03%
+4.0%
SMTC BuySEMTECH CORP$63,034,000
+16.6%
1,614,176
+2.1%
0.03%
+18.2%
CBS BuyCBS CORP NEWclb$62,947,000
-10.6%
1,224,886
+2.7%
0.03%
-10.3%
FBR SellFIBRIA CELULOSE S A$62,076,000
+10.6%
3,183,398
-16.6%
0.03%
+13.0%
PATK BuyPATRICK INDS INC$63,134,000
-10.7%
1,020,759
+0.3%
0.03%
-10.3%
AXON SellAXON ENTERPRISE INC$62,382,000
+45.0%
1,586,937
-2.2%
0.03%
+44.4%
APOG BuyAPOGEE ENTERPRISES INC$62,960,000
-1.3%
1,452,369
+4.1%
0.03%0.0%
RMBS BuyRAMBUS INC DEL$61,857,000
-4.6%
4,605,875
+1.0%
0.03%
-3.7%
TILE BuyINTERFACE INC$61,648,000
+0.3%
2,446,365
+0.1%
0.03%
+4.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$61,867,000
+22.5%
564,021
+1.2%
0.03%
+23.8%
FET BuyFORUM ENERGY TECHNOLOGIES IN$61,414,000
-22.4%
5,583,131
+9.7%
0.03%
-21.2%
IDXX SellIDEXX LABS INC$61,716,000
+21.0%
322,460
-1.1%
0.03%
+23.8%
MNKKQ BuyMALLINCKRODT PUB LTD COcla$59,041,000
-21.7%
4,077,402
+22.0%
0.02%
-19.4%
DRI SellDARDEN RESTAURANTS INC$59,723,000
-12.7%
700,566
-1.7%
0.02%
-10.7%
PSMT BuyPRICESMART INC$60,125,000
+2.3%
719,629
+5.4%
0.02%
+4.2%
ILMN SellILLUMINA INC$59,033,000
+7.7%
249,697
-0.5%
0.02%
+8.7%
WSM BuyWILLIAMS SONOMA INC$60,835,000
+3.1%
1,153,051
+1.0%
0.02%
+4.2%
DORM SellDORMAN PRODUCTS INC$60,006,000
+7.6%
906,303
-0.6%
0.02%
+8.7%
LSI BuyLIFE STORAGE INC$59,308,000
-3.7%
710,100
+2.7%
0.02%
-3.8%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$59,102,000
+30.5%
1,101,833
-1.6%
0.02%
+31.6%
APTV BuyAPTIV PLCcla$60,372,000
+5.1%
710,505
+4.9%
0.02%
+4.2%
HOG BuyHARLEY DAVIDSON INC$60,227,000
-5.1%
1,404,583
+12.7%
0.02%
-3.8%
JJSF SellJ & J SNACK FOODS CORP$59,573,000
-10.9%
436,237
-0.9%
0.02%
-10.7%
INFN SellINFINERA CORPORATION$60,108,000
+71.0%
5,534,821
-0.3%
0.02%
+66.7%
AEP BuyAMERICAN ELEC PWR INC$60,680,000
-6.3%
884,666
+0.5%
0.02%
-7.4%
ST NewSENSATA TECHNOLOGIES HLDNG Pcla$59,071,0001,139,701
+100.0%
0.02%
PIPR SellPIPER JAFFRAY COS$59,346,000
-7.6%
714,576
-4.1%
0.02%
-7.4%
LTMAQ SellLATAM AIRLS GROUP S Aadr$60,296,000
+0.2%
3,917,895
-9.5%
0.02%0.0%
CDW BuyCDW CORP$59,863,000
+1.3%
851,419
+0.1%
0.02%0.0%
INGN SellINOGEN INC$60,404,000
-2.6%
491,731
-5.5%
0.02%
-3.8%
ENSG BuyENSIGN GROUP INC$60,134,000
+19.7%
2,286,451
+1.1%
0.02%
+19.0%
WYNN BuyWYNN RESORTS LTD$59,827,000
+10.5%
328,072
+2.2%
0.02%
+13.6%
CSFL BuyCENTERSTATE BK CORP$60,283,000
+8.3%
2,272,236
+5.0%
0.02%
+8.7%
SWM BuySCHWEITZER-MAUDUIT INTL INC$59,083,000
-6.0%
1,509,145
+8.9%
0.02%
-3.8%
TBI BuyTRUEBLUE INC$60,544,000
-1.9%
2,337,625
+4.2%
0.02%
-3.8%
VOYA SellVOYA FINL INC$60,197,000
+1.7%
1,192,012
-0.4%
0.02%0.0%
BANF BuyBANCFIRST CORP$60,510,000
+4.6%
1,139,539
+0.7%
0.02%
+4.2%
BLL BuyBALL CORP$59,161,000
+7.6%
1,489,819
+2.6%
0.02%
+8.7%
CMTL SellCOMTECH TELECOMMUNICATIONS C$59,544,000
+35.0%
1,992,110
-0.1%
0.02%
+38.9%
OCFC BuyOCEANFIRST FINL CORP$59,710,000
+42.9%
2,232,134
+40.2%
0.02%
+47.1%
BCPC BuyBALCHEM CORP$59,981,000
+1.8%
733,707
+0.4%
0.02%
+4.2%
BKR SellBAKER HUGHES A GE COcla$61,053,000
-13.0%
2,198,520
-0.9%
0.02%
-13.8%
SCI BuySERVICE CORP INTL$59,101,000
+1.2%
1,566,042
+0.1%
0.02%
+4.2%
HTLF BuyHEARTLAND FINL USA INC$60,587,000
+3.4%
1,142,063
+4.6%
0.02%
+4.2%
WSFS BuyWSFS FINL CORP$60,861,000
+0.8%
1,270,585
+0.7%
0.02%0.0%
ECPG BuyENCORE CAP GROUP INC$59,856,000
+10.5%
1,324,251
+2.9%
0.02%
+13.6%
AIMC SellALTRA INDL MOTION CORP$59,737,000
-9.2%
1,300,050
-0.4%
0.02%
-7.4%
CRH BuyCRH PLCadr$59,918,000
-2.7%
1,761,265
+3.2%
0.02%
-3.8%
CSGS BuyCSG SYS INTL INC$60,407,000
+3.6%
1,333,782
+0.3%
0.02%
+4.2%
NWSA SellNEWS CORP NEWcla$59,077,000
-16.0%
3,739,034
-13.8%
0.02%
-13.8%
EPR BuyEPR PPTYS$60,227,000
-11.1%
1,087,125
+5.1%
0.02%
-10.7%
CBSH SellCOMMERCE BANCSHARES INC$60,608,000
+7.2%
1,011,648
-0.0%
0.02%
+8.7%
NR BuyNEWPARK RES INC$61,037,000
-4.7%
7,535,452
+1.2%
0.02%
-7.4%
PEGA SellPEGASYSTEMS INC$59,175,000
-3.1%
975,688
-24.6%
0.02%0.0%
EQC BuyEQUITY COMWLTH$59,521,000
+4.5%
1,940,698
+3.9%
0.02%
+4.2%
RGS BuyREGIS CORP MINN$59,492,000
-1.5%
3,932,081
+0.0%
0.02%0.0%
SLF SellSUN LIFE FINL INC$60,969,000
-6.9%
1,482,716
-6.6%
0.02%
-7.4%
HRI BuyHERC HLDGS INC$59,146,000
+4.5%
910,632
+0.7%
0.02%
+8.7%
CVGW BuyCALAVO GROWERS INC$60,421,000
+10.8%
655,329
+1.4%
0.02%
+8.7%
XRAY SellDENTSPLY SIRONA INC$60,313,000
-24.2%
1,198,824
-0.7%
0.02%
-24.2%
PAYX SellPAYCHEX INC$61,167,000
-9.7%
993,131
-0.1%
0.02%
-10.7%
DFODQ BuyDEAN FOODS CO NEW$60,685,000
-12.4%
7,040,038
+17.5%
0.02%
-13.8%
PII SellPOLARIS INDS INC$60,265,000
-8.5%
526,238
-0.9%
0.02%
-7.4%
REGN BuyREGENERON PHARMACEUTICALS$58,428,000
-7.3%
169,670
+1.2%
0.02%
-7.7%
TWNK BuyHOSTESS BRANDS INCcla$58,672,000
+22.0%
3,966,993
+22.1%
0.02%
+20.0%
FAST BuyFASTENAL CO$56,733,000
+2.7%
1,039,254
+2.9%
0.02%
+4.3%
NGHC BuyNATIONAL GEN HLDGS CORP$57,428,000
+37.1%
2,362,311
+10.7%
0.02%
+41.2%
BBL SellBHP BILLITON PLCadr$57,548,000
-20.9%
1,448,474
-19.7%
0.02%
-20.0%
FIZZ SellNATIONAL BEVERAGE CORP$57,252,000
-12.6%
643,132
-4.4%
0.02%
-11.1%
WMK BuyWEIS MKTS INC$57,366,000
+14.0%
1,399,842
+15.1%
0.02%
+14.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$58,681,000
-2.4%
1,352,100
+1.9%
0.02%
-4.0%
EZPW SellEZCORP INCcla$57,425,000
+7.9%
4,350,362
-0.2%
0.02%
+9.1%
HRG BuyHRG GROUP INC$57,127,000
+3.3%
3,464,320
+6.2%
0.02%
+4.3%
HLT SellHILTON WORLDWIDE HLDGS INC$56,783,000
-2.8%
720,959
-1.5%
0.02%0.0%
EGBN BuyEAGLE BANCORP INC MD$57,255,000
+8.6%
956,643
+5.1%
0.02%
+9.1%
VGR BuyVECTOR GROUP LTD$56,520,000
-8.5%
2,771,962
+0.4%
0.02%
-7.7%
WP NewWORLDPAY INCcla$56,895,000691,813
+100.0%
0.02%
VVV SellVALVOLINE INC$58,695,000
-12.5%
2,652,289
-0.9%
0.02%
-14.3%
LYV SellLIVE NATION ENTERTAINMENT IN$56,462,000
-4.3%
1,339,862
-3.3%
0.02%0.0%
PKI SellPERKINELMER INC$57,649,000
+1.8%
761,349
-1.7%
0.02%
+4.3%
BMS BuyBEMIS INC$57,099,000
-3.6%
1,312,011
+5.8%
0.02%
-4.0%
KEM BuyKEMET CORP$58,103,000
+25.9%
3,204,775
+4.6%
0.02%
+26.3%
MNRO BuyMONRO INC$58,597,000
-2.3%
1,093,226
+3.8%
0.02%
-4.0%
CECO SellCAREER EDUCATION CORP$56,502,000
+7.6%
4,299,993
-1.1%
0.02%
+9.1%
CM BuyCDN IMPERIAL BK COMM TORONTO$58,331,000
-7.8%
660,753
+1.7%
0.02%
-7.7%
BUSE BuyFIRST BUSEY CORP$57,326,000
+1.3%
1,928,858
+2.0%
0.02%
+4.3%
HXL SellHEXCEL CORP NEW$58,666,000
+3.1%
908,290
-1.3%
0.02%0.0%
SXI BuySTANDEX INTL CORP$56,835,000
-5.5%
596,062
+1.0%
0.02%
-4.0%
HHC BuyHOWARD HUGHES CORP$57,130,000
+9.6%
410,622
+3.4%
0.02%
+9.1%
SHLM SellSCHULMAN A INC$58,028,000
+13.5%
1,349,480
-1.7%
0.02%
+14.3%
OKE SellONEOK INC NEW$58,412,000
-0.6%
1,026,217
-6.6%
0.02%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$56,757,000
-10.6%
580,464
+0.4%
0.02%
-7.7%
A SellAGILENT TECHNOLOGIES INC$58,260,000
-1.8%
870,851
-1.7%
0.02%
-4.0%
NVR BuyNVR INC$57,299,000
-19.7%
20,464
+0.6%
0.02%
-20.0%
CVA SellCOVANTA HLDG CORP$57,281,000
-14.5%
3,950,388
-0.4%
0.02%
-14.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$56,776,000
-6.4%
98,735
+0.8%
0.02%
-4.0%
NP BuyNEENAH INC$57,252,000
-11.8%
730,253
+2.0%
0.02%
-11.1%
CCS BuyCENTURY CMNTYS INC$57,339,000
+19.3%
1,914,480
+23.8%
0.02%
+20.0%
OSTK SellOVERSTOCK COM INC DEL$57,913,000
-43.7%
1,597,590
-0.8%
0.02%
-44.2%
GPRE SellGREEN PLAINS INC$58,686,000
-0.9%
3,493,209
-0.6%
0.02%
-4.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$57,298,000
+5.0%
848,861
-0.4%
0.02%
+4.3%
MCO SellMOODYS CORP$57,586,000
+6.8%
357,011
-2.2%
0.02%
+9.1%
BC SellBRUNSWICK CORP$58,425,000
+7.2%
983,753
-0.3%
0.02%
+4.3%
SRC BuySPIRIT RLTY CAP INC NEW$58,683,000
-9.5%
7,562,201
+0.1%
0.02%
-11.1%
PLOW SellDOUGLAS DYNAMICS INC$58,456,000
+13.7%
1,348,455
-0.8%
0.02%
+14.3%
SFM BuySPROUTS FMRS MKT INC$58,195,000
-1.3%
2,479,563
+2.4%
0.02%0.0%
OXM BuyOXFORD INDS INC$58,745,000
-0.6%
787,885
+0.2%
0.02%
-4.0%
WEX SellWEX INC$56,422,000
+7.3%
360,246
-3.3%
0.02%
+9.1%
SXC SellSUNCOKE ENERGY INC$58,415,000
-10.4%
5,428,872
-0.2%
0.02%
-11.1%
TRK BuySPEEDWAY MOTORSPORTS INC$57,048,000
-4.5%
3,201,372
+1.2%
0.02%
-4.0%
DCOM BuyDIME CMNTY BANCSHARES$57,848,000
-9.1%
3,143,917
+3.5%
0.02%
-7.7%
FNF SellFIDELITY NATIONAL FINANCIAL$57,004,000
-1.0%
1,424,390
-2.9%
0.02%0.0%
PRIM BuyPRIMORIS SVCS CORP$57,275,000
-7.0%
2,292,818
+1.2%
0.02%
-7.7%
SLM BuySLM CORP$56,644,000
-0.2%
5,052,974
+0.6%
0.02%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$58,770,000
-17.5%
1,577,716
+0.4%
0.02%
-20.0%
SNH BuySENIOR HSG PPTYS TRreit$58,009,000
-15.3%
3,704,309
+3.5%
0.02%
-14.3%
AMSF BuyAMERISAFE INC$54,137,000
-7.3%
979,853
+3.4%
0.02%
-4.2%
CLW BuyCLEARWATER PAPER CORP$54,558,000
-13.3%
1,395,341
+0.7%
0.02%
-11.5%
COHU BuyCOHU INC$54,259,000
+4.0%
2,378,719
+0.0%
0.02%
+4.5%
SLGN BuySILGAN HOLDINGS INC$55,681,000
+6.4%
1,999,321
+12.2%
0.02%
+4.5%
SERV BuySERVICEMASTER GLOBAL HLDGS I$54,034,000
-0.8%
1,062,618
+0.0%
0.02%0.0%
CRL SellCHARLES RIV LABS INTL INC$56,040,000
-4.8%
525,012
-2.4%
0.02%
-4.2%
CERN BuyCERNER CORP$54,676,000
+12.7%
942,688
+30.9%
0.02%
+15.0%
TCO BuyTAUBMAN CTRS INC$54,868,000
-11.8%
964,114
+1.4%
0.02%
-11.5%
CUZ BuyCOUSINS PPTYS INC$54,444,000
-2.5%
6,272,266
+3.9%
0.02%0.0%
THC SellTENET HEALTHCARE CORP$54,543,000
+59.4%
2,249,176
-0.4%
0.02%
+64.3%
CY SellCYPRESS SEMICONDUCTOR CORP$56,124,000
+2.6%
3,309,215
-7.8%
0.02%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$55,078,000
+16.8%
711,147
+4.1%
0.02%
+15.0%
TMST BuyTIMKENSTEEL CORP$54,328,000
+5.0%
3,576,561
+5.0%
0.02%
+9.5%
TWI BuyTITAN INTL INC ILL$54,335,000
-1.6%
4,308,848
+0.5%
0.02%0.0%
RAVN SellRAVEN INDS INC$54,196,000
-2.2%
1,546,261
-4.1%
0.02%0.0%
BFB BuyBROWN FORMAN CORPclb$55,103,000
+4.9%
1,012,917
+32.4%
0.02%
+4.5%
UFI SellUNIFI INC$55,741,000
+1.0%
1,537,689
-0.0%
0.02%0.0%
EFX BuyEQUIFAX INC$55,378,000
+5.5%
470,066
+5.6%
0.02%
+4.5%
PRFT BuyPERFICIENT INC$55,103,000
+24.3%
2,404,130
+3.4%
0.02%
+27.8%
BKH BuyBLACK HILLS CORP$54,083,000
+0.1%
995,998
+10.8%
0.02%
+4.5%
BJRI BuyBJS RESTAURANTS INC$54,393,000
+24.1%
1,211,415
+0.6%
0.02%
+27.8%
CNXN SellPC CONNECTION INC$56,324,000
-4.8%
2,252,959
-0.2%
0.02%
-8.0%
OI BuyOWENS ILL INC$54,527,000
+46.1%
2,517,392
+49.6%
0.02%
+53.3%
FFIN BuyFIRST FINL BANKSHARES$55,960,000
+5.3%
1,208,642
+2.5%
0.02%
+4.5%
OGS BuyONE GAS INC$54,680,000
-5.4%
828,236
+5.0%
0.02%
-4.2%
DNOW BuyNOW INC$56,354,000
+6.4%
5,514,117
+14.8%
0.02%
+4.5%
NOVT BuyNOVANTA INC$55,283,000
+6.5%
1,060,073
+2.1%
0.02%
+4.5%
NWE BuyNORTHWESTERN CORP$54,491,000
-8.6%
1,012,848
+1.4%
0.02%
-8.0%
WAB SellWABTEC CORP$56,292,000
-1.4%
691,548
-1.3%
0.02%
-4.2%
NFX BuyNEWFIELD EXPL CO$54,278,000
-2.4%
2,222,667
+26.1%
0.02%0.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$54,340,000
+54.6%
5,301,495
+11.6%
0.02%
+53.3%
NTUS SellNATUS MEDICAL INC DEL$54,284,000
-12.2%
1,613,189
-0.4%
0.02%
-11.5%
THRM BuyGENTHERM INC$55,538,000
+15.7%
1,635,869
+8.2%
0.02%
+15.0%
NNBR SellNN INC$55,854,000
-13.1%
2,327,246
-0.0%
0.02%
-14.8%
ATR SellAPTARGROUP INC$55,084,000
+3.5%
613,198
-0.6%
0.02%
+4.5%
APLE BuyAPPLE HOSPITALITY REIT INC$56,170,000
-5.1%
3,196,925
+6.0%
0.02%
-8.0%
CASH BuyMETA FINL GROUP INC$55,566,000
+18.2%
508,847
+0.3%
0.02%
+21.1%
HMSY BuyHMS HLDGS CORP$55,895,000
-0.1%
3,319,196
+0.5%
0.02%0.0%
MERC BuyMERCER INTL INC$55,091,000
-10.3%
4,424,984
+3.0%
0.02%
-8.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$55,397,000
+83.6%
1,288,306
+6.9%
0.02%
+76.9%
HFWA SellHERITAGE FINL CORP WASH$54,232,000
-4.4%
1,772,294
-3.8%
0.02%
-4.2%
MIC BuyMACQUARIE INFRASTRUCTURE COR$55,027,000
-19.0%
1,490,024
+40.8%
0.02%
-17.9%
HURN BuyHURON CONSULTING GROUP INC$56,251,000
-0.2%
1,476,405
+6.0%
0.02%0.0%
AMG SellAFFILIATED MANAGERS GROUP$55,585,000
-8.3%
293,203
-0.7%
0.02%
-8.0%
STE SellSTERIS PLCcla$54,020,000
+4.3%
578,621
-2.3%
0.02%
+9.5%
CNK BuyCINEMARK HOLDINGS INC$54,863,000
+12.1%
1,456,429
+3.7%
0.02%
+15.0%
VECO BuyVEECO INSTRS INC DEL$53,507,000
+21.6%
3,147,480
+6.3%
0.02%
+22.2%
FR BuyFIRST INDUSTRIAL REALTY TRUS$53,037,000
-5.0%
1,814,483
+2.3%
0.02%
-4.3%
RLJ BuyRLJ LODGING TR$53,890,000
-8.6%
2,772,076
+3.3%
0.02%
-8.3%
IBP BuyINSTALLED BLDG PRODS INC$53,039,000
-19.3%
883,243
+2.1%
0.02%
-18.5%
MNST SellMONSTER BEVERAGE CORP NEW$53,480,000
-10.9%
934,801
-1.4%
0.02%
-12.0%
LHO BuyLASALLE HOTEL PPTYS$52,101,000
+3.5%
1,795,982
+0.2%
0.02%
+4.8%
PZZA SellPAPA JOHNS INTL INC$52,331,000
-1.4%
913,286
-3.4%
0.02%0.0%
COR BuyCORESITE RLTY CORP$52,119,000
-9.8%
519,837
+2.4%
0.02%
-8.3%
EPAC SellACTUANT CORPcla$53,600,000
-10.8%
2,305,378
-3.0%
0.02%
-12.0%
CTXS BuyCITRIX SYS INC$52,650,000
+5.8%
567,348
+0.3%
0.02%
+4.8%
BMI BuyBADGER METER INC$52,871,000
-1.2%
1,121,341
+0.2%
0.02%0.0%
FLO SellFLOWERS FOODS INC$53,527,000
+10.8%
2,448,647
-2.1%
0.02%
+10.0%
ANGO SellANGIODYNAMICS INC$53,316,000
+3.4%
3,090,755
-0.3%
0.02%
+4.8%
SHO BuySUNSTONE HOTEL INVS INC NEW$53,045,000
-5.0%
3,485,230
+3.1%
0.02%
-4.3%
OPB BuyOPUS BK IRVINE CALIF$53,822,000
+23.1%
1,922,230
+20.1%
0.02%
+22.2%
ING SellING GROEP N Vadr$53,341,000
-10.1%
3,150,679
-1.9%
0.02%
-12.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$53,496,000
-4.9%
3,427,047
+4.1%
0.02%
-4.3%
SRI BuySTONERIDGE INC$53,778,000
+21.9%
1,948,480
+0.9%
0.02%
+22.2%
SUM BuySUMMIT MATLS INCcla$52,489,000
+11.0%
1,733,452
+15.3%
0.02%
+10.0%
UVE BuyUNIVERSAL INS HLDGS INC$53,496,000
+18.0%
1,676,999
+1.1%
0.02%
+15.8%
ORIT BuyORITANI FINL CORP DEL$51,698,000
-1.5%
3,367,922
+5.2%
0.02%0.0%
WRI BuyWEINGARTEN RLTY INVSreit$52,615,000
-11.3%
1,873,769
+3.8%
0.02%
-12.0%
COMM BuyCOMMSCOPE HLDG CO INC$51,930,000
+8.6%
1,299,217
+2.8%
0.02%
+10.0%
NEBLQ BuyNOBLE CORP PLCcla$53,028,000
-10.8%
14,293,275
+8.6%
0.02%
-12.0%
NWL BuyNEWELL BRANDS INC$52,972,000
-17.3%
2,078,950
+0.3%
0.02%
-18.5%
SPTN SellSPARTANNASH CO$52,983,000
-36.7%
3,078,593
-1.8%
0.02%
-37.1%
ADS BuyALLIANCE DATA SYSTEMS CORP$53,059,000
-13.0%
249,265
+3.5%
0.02%
-12.0%
EV SellEATON VANCE CORP$53,861,000
-2.8%
967,507
-1.5%
0.02%
-4.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$53,243,000
-8.8%
1,363,098
+0.6%
0.02%
-8.3%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$51,922,000
-0.5%
1,271,075
-3.4%
0.02%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$53,800,000
+18.1%
1,026,907
-6.2%
0.02%
+15.8%
AJG BuyGALLAGHER ARTHUR J & CO$52,652,000
+10.2%
766,076
+1.4%
0.02%
+10.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$51,952,000
+15.0%
1,740,423
+27.6%
0.02%
+15.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$52,340,000
+11.8%
321,146
+2.8%
0.02%
+15.8%
USM BuyUNITED STATES CELLULAR CORP$53,069,000
+17.6%
1,320,456
+10.1%
0.02%
+15.8%
IPXL SellIMPAX LABORATORIES INC$52,296,000
+5.4%
2,688,756
-9.8%
0.02%
+4.8%
CRZO BuyCARRIZO OIL & GAS INC$52,940,000
+54.1%
3,308,757
+105.0%
0.02%
+57.1%
CMP SellCOMPASS MINERALS INTL INC$52,530,000
-16.8%
871,140
-0.3%
0.02%
-15.4%
ASML BuyASML HOLDING N Vcla$52,900,000
+48.2%
266,419
+29.8%
0.02%
+46.7%
CAG BuyCONAGRA BRANDS INC$53,796,000
-0.6%
1,458,678
+1.5%
0.02%0.0%
TMK SellTORCHMARK CORP$53,422,000
-7.9%
634,690
-0.7%
0.02%
-8.3%
COLM SellCOLUMBIA SPORTSWEAR CO$51,825,000
+3.2%
678,066
-3.0%
0.02%
+4.8%
AROC BuyARCHROCK INC$52,401,000
-16.6%
5,988,654
+0.0%
0.02%
-15.4%
MLI BuyMUELLER INDS INC$52,333,000
-23.4%
2,000,506
+3.7%
0.02%
-21.4%
BRO BuyBROWN & BROWN INC$52,496,000
-1.6%
2,063,513
+99.0%
0.02%0.0%
ANET BuyARISTA NETWORKS INC$51,814,000
+9.1%
202,954
+0.7%
0.02%
+10.0%
SCS BuySTEELCASE INCcla$51,864,000
-7.0%
3,813,537
+4.0%
0.02%
-4.3%
CHRW BuyC H ROBINSON WORLDWIDE INC$51,717,000
+6.5%
551,884
+1.3%
0.02%
+10.0%
MOV SellMOVADO GROUP INC$52,955,000
+18.8%
1,379,036
-0.4%
0.02%
+22.2%
POLY BuyPLANTRONICS INC NEW$51,944,000
+20.0%
860,425
+0.1%
0.02%
+22.2%
MLHR BuyMILLER HERMAN INC$53,904,000
-18.7%
1,687,127
+1.9%
0.02%
-18.5%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$51,750,000
-6.8%
878,758
+8.3%
0.02%
-4.3%
IGT SellINTERNATIONAL GAME TECHNOLOGcla$51,668,000
+0.8%
1,932,946
-0.0%
0.02%
+4.8%
JBHT SellHUNT J B TRANS SVCS INC$53,526,000
+1.5%
456,900
-0.3%
0.02%0.0%
ENIC SellENEL CHILE S Aadr$53,925,000
+9.1%
8,425,763
-3.1%
0.02%
+10.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$52,939,000
-9.1%
1,477,090
+1.4%
0.02%
-8.3%
PRLB SellPROTO LABS INC$52,133,000
+13.1%
443,496
-0.9%
0.02%
+15.8%
CABO BuyCABLE ONE INC$49,562,000
+40.3%
72,131
+43.6%
0.02%
+40.0%
MGEE BuyMGE ENERGY INC$50,632,000
-10.4%
902,538
+0.8%
0.02%
-8.7%
TRCO SellTRIBUNE MEDIA COcla$49,701,000
-4.9%
1,226,871
-0.3%
0.02%
-4.5%
ULTA BuyULTA BEAUTY INC$49,904,000
-3.2%
244,300
+6.0%
0.02%0.0%
HLF BuyHERBALIFE LTD$49,988,000
+45.9%
512,861
+1.4%
0.02%
+50.0%
GTS SellTRIPLE-S MGMT CORPclb$51,253,000
+4.3%
1,960,726
-0.9%
0.02%
+5.0%
HR BuyHEALTHCARE RLTY TR$50,688,000
-10.9%
1,829,211
+3.2%
0.02%
-12.5%
GRC SellGORMAN RUPP CO$50,096,000
-6.3%
1,712,699
-0.0%
0.02%
-4.5%
G SellGENPACT LIMITEDcla$49,257,000
+0.6%
1,539,752
-0.2%
0.02%
+5.0%
NX BuyQUANEX BUILDING PRODUCTS COR$51,303,000
-25.0%
2,948,435
+0.8%
0.02%
-25.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$51,168,000
+8.2%
552,514
+1.2%
0.02%
+5.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$49,624,000
+17.8%
822,953
+4.0%
0.02%
+23.5%
EE BuyEL PASO ELEC CO$50,845,000
-7.2%
996,952
+0.8%
0.02%
-8.7%
TWTR SellTWITTER INC$49,693,000
+20.3%
1,712,955
-0.4%
0.02%
+23.5%
ABAX BuyABAXIS INC$50,169,000
+43.1%
710,414
+0.4%
0.02%
+40.0%
GPT BuyGRAMERCY PPTY TR$51,187,000
-13.0%
2,355,589
+6.7%
0.02%
-12.5%
SPAR SellSPARTAN MTRS INC$49,772,000
+7.9%
2,893,724
-1.2%
0.02%
+10.5%
COKE SellCOCA COLA BOTTLING CO CONS$50,056,000
-20.0%
289,894
-0.3%
0.02%
-19.2%
XEL BuyXCEL ENERGY INC$49,276,000
-4.8%
1,083,503
+0.7%
0.02%0.0%
BKU SellBANKUNITED INC$50,796,000
-12.4%
1,270,539
-10.8%
0.02%
-12.5%
SFBS BuySERVISFIRST BANCSHARES INC$51,406,000
+3.1%
1,259,323
+4.8%
0.02%0.0%
OTTR BuyOTTER TAIL CORP$51,185,000
-1.3%
1,180,741
+1.3%
0.02%0.0%
NMIH SellNMI HLDGS INCcla$50,020,000
-7.4%
3,022,338
-4.9%
0.02%
-4.5%
LBAI BuyLAKELAND BANCORP INC$50,386,000
+5.4%
2,538,356
+2.2%
0.02%
+5.0%
SAH SellSONIC AUTOMOTIVE INCcla$50,657,000
+2.4%
2,673,191
-0.3%
0.02%
+5.0%
VEDL SellVEDANTA LTDadr$49,891,000
-17.6%
2,839,573
-2.2%
0.02%
-16.0%
NWN BuyNORTHWEST NAT GAS CO$51,206,000
-2.9%
888,223
+0.5%
0.02%
-4.5%
CNOB BuyCONNECTONE BANCORP INC NEW$50,034,000
+20.9%
1,737,277
+8.1%
0.02%
+23.5%
CONN SellCONNS INC$50,170,000
-4.8%
1,475,591
-0.5%
0.02%
-4.5%
TVPT BuyTRAVELPORT WORLDWIDE LTDcla$50,760,000
+30.4%
3,106,472
+4.3%
0.02%
+31.2%
OFIX BuyORTHOFIX INTL N V$51,565,000
+7.6%
877,249
+0.2%
0.02%
+5.0%
PGTI BuyPGT INNOVATIONS INC$49,339,000
+10.8%
2,645,518
+0.1%
0.02%
+16.7%
LRN BuyK12 INC$49,393,000
-6.1%
3,483,284
+5.3%
0.02%
-4.5%
ANSS BuyANSYS INC$51,425,000
+6.9%
328,197
+0.7%
0.02%
+5.0%
TGNA SellTEGNA INC$49,644,000
-30.0%
4,358,606
-13.5%
0.02%
-27.6%
EBSB BuyMERIDIAN BANCORP INC MD$51,008,000
-1.1%
2,531,412
+1.1%
0.02%0.0%
ADTN BuyADTRAN INC$50,959,000
-13.0%
3,277,129
+8.3%
0.02%
-12.5%
HCA BuyHCA HEALTHCARE INC$50,767,000
+10.9%
523,360
+0.5%
0.02%
+10.5%
CTLT SellCATALENT INC$50,685,000
-7.5%
1,234,412
-7.5%
0.02%
-8.7%
NEWM BuyNEW MEDIA INVT GROUP INC$49,458,000
+13.9%
2,885,519
+11.5%
0.02%
+16.7%
CRAY BuyCRAY INC$51,462,000
-13.6%
2,486,086
+1.0%
0.02%
-16.0%
CASY SellCASEYS GEN STORES INC$50,473,000
-4.7%
459,808
-2.9%
0.02%
-4.5%
ZUMZ SellZUMIEZ INC$50,917,000
+14.4%
2,130,436
-0.3%
0.02%
+16.7%
EXPE BuyEXPEDIA GROUP INC$51,062,000
-7.2%
462,474
+0.7%
0.02%
-8.7%
PEBO BuyPEOPLES BANCORP INC$49,956,000
+13.3%
1,409,206
+4.3%
0.02%
+16.7%
CFR SellCULLEN FROST BANKERS INC$49,921,000
+9.9%
470,643
-1.9%
0.02%
+10.5%
ETH BuyETHAN ALLEN INTERIORS INC$50,578,000
-13.9%
2,203,827
+7.3%
0.02%
-12.5%
WIFI SellBOINGO WIRELESS INC$49,430,000
+9.7%
1,995,544
-0.4%
0.02%
+10.5%
AVD SellAMERICAN VANGUARD CORP$50,583,000
+2.5%
2,504,118
-0.3%
0.02%
+5.0%
RHI SellROBERT HALF INTL INC$49,206,000
+2.2%
849,984
-2.0%
0.02%
+5.0%
TD BuyTORONTO DOMINION BK ONT$50,149,000
-0.2%
882,134
+2.8%
0.02%0.0%
LOGM BuyLOGMEIN INC$50,052,000
+10.4%
433,166
+9.4%
0.02%
+10.5%
UL BuyUNILEVER PLCadr$51,161,000
+3.0%
920,819
+2.6%
0.02%0.0%
LDL BuyLYDALL INC DEL$49,884,000
-2.6%
1,033,860
+2.5%
0.02%0.0%
TSCO BuyTRACTOR SUPPLY CO$49,830,000
-13.0%
790,702
+3.2%
0.02%
-12.5%
ARII SellAMERICAN RAILCAR INDS INC$51,083,000
-10.3%
1,365,496
-0.2%
0.02%
-12.5%
TG SellTREDEGAR CORP$49,801,000
-6.6%
2,774,450
-0.1%
0.02%
-4.5%
CTBI BuyCOMMUNITY TR BANCORP INC$48,155,000
+1.0%
1,065,366
+5.3%
0.02%0.0%
BWXT SellBWX TECHNOLOGIES INC$47,556,000
+3.8%
748,565
-1.1%
0.02%
+5.3%
LABL BuyMULTI COLOR CORP$49,021,000
-5.4%
742,176
+7.2%
0.02%
-4.8%
GG BuyGOLDCORP INC NEW$48,818,000
+10.7%
3,532,427
+2.3%
0.02%
+11.1%
JBGS BuyJBG SMITH PPTYS$47,157,000
+4.0%
1,398,903
+7.1%
0.02%
+5.3%
FDEF BuyFIRST DEFIANCE FINL CORP$47,491,000
+13.6%
828,521
+3.0%
0.02%
+17.6%
OSUR SellORASURE TECHNOLOGIES INC$47,927,000
-13.0%
2,837,602
-2.8%
0.02%
-13.0%
VIPS SellVIPSHOP HLDGS LTDadr$47,202,000
+31.3%
2,840,084
-7.3%
0.02%
+33.3%
FBNC SellFIRST BANCORP N C$47,463,000
-1.2%
1,331,357
-2.1%
0.02%0.0%
PAY BuyVERIFONE SYS INC$47,798,000
-3.5%
3,107,796
+11.1%
0.02%
-4.8%
UBS BuyUBS GROUP AGcla$49,116,000
+11.0%
2,781,173
+15.6%
0.02%
+11.1%
CHD BuyCHURCH & DWIGHT INC$48,856,000
+1.9%
970,128
+1.5%
0.02%0.0%
FICO SellFAIR ISAAC CORP$47,856,000
-6.3%
282,555
-15.2%
0.02%
-4.8%
STAY BuyEXTENDED STAY AMER INC$47,690,000
+11.4%
2,412,257
+7.1%
0.02%
+11.1%
EXPR BuyEXPRESS INC$47,376,000
-29.2%
6,616,697
+0.3%
0.02%
-28.6%
HDS BuyHD SUPPLY HLDGS INC$47,506,000
+61.5%
1,252,147
+70.5%
0.02%
+66.7%
KND SellKINDRED HEALTHCARE INC$47,612,000
-5.9%
5,203,455
-0.3%
0.02%
-4.8%
UN BuyUNILEVER N Vcla$48,733,000
+2.5%
864,209
+2.4%
0.02%0.0%
PLAB BuyPHOTRONICS INC$48,162,000
-2.6%
5,837,782
+0.6%
0.02%
-4.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$48,717,000
+17.0%
808,984
+1.6%
0.02%
+17.6%
EFSC SellENTERPRISE FINL SVCS CORP$47,378,000
+3.8%
1,010,183
-0.0%
0.02%
+5.3%
AZZ BuyAZZ INC$47,569,000
-10.8%
1,088,545
+4.3%
0.02%
-9.1%
UBNT SellUBIQUITI NETWORKS INC$48,848,000
-16.3%
710,006
-13.6%
0.02%
-16.7%
ENTA BuyENANTA PHARMACEUTICALS INC$48,005,000
+45.9%
593,310
+5.8%
0.02%
+42.9%
HTLD BuyHEARTLAND EXPRESS INC$48,637,000
-17.9%
2,703,571
+6.5%
0.02%
-20.0%
POWI BuyPOWER INTEGRATIONS INC$48,722,000
-1.4%
712,828
+6.1%
0.02%0.0%
MCS BuyMARCUS CORP$49,143,000
+11.0%
1,619,200
+0.0%
0.02%
+11.1%
EAT SellBRINKER INTL INC$47,120,000
-7.2%
1,305,261
-0.1%
0.02%
-4.8%
HSII BuyHEIDRICK & STRUGGLES INTL IN$47,993,000
+31.2%
1,535,760
+3.1%
0.02%
+33.3%
JKHY BuyHENRY JACK & ASSOC INC$49,001,000
+4.0%
405,132
+0.6%
0.02%0.0%
PUK BuyPRUDENTIAL PLCadr$47,181,000
+1.9%
922,773
+1.2%
0.02%
+5.3%
TUP BuyTUPPERWARE BRANDS CORP$46,936,000
-22.5%
970,151
+0.5%
0.02%
-20.0%
CBOE BuyCBOE GLOBAL MARKETS INC$47,561,000
-7.8%
416,833
+0.7%
0.02%
-4.8%
EMCI BuyEMC INS GROUP INC$48,816,000
-5.3%
1,802,672
+0.4%
0.02%
-4.8%
TRST BuyTRUSTCO BK CORP N Y$46,895,000
-7.7%
5,549,665
+0.5%
0.02%
-4.8%
QDEL BuyQUIDEL CORP$47,927,000
+30.3%
925,055
+9.0%
0.02%
+33.3%
MSGN BuyMSG NETWORK INCcla$48,026,000
+12.8%
2,125,048
+1.0%
0.02%
+11.1%
RPM BuyRPM INTL INC$46,856,000
+8.2%
982,930
+19.0%
0.02%
+11.1%
TNET SellTRINET GROUP INC$49,094,000
+2.1%
1,059,895
-2.3%
0.02%0.0%
CNA SellCNA FINL CORP$46,910,000
-8.0%
950,549
-1.1%
0.02%
-4.8%
CHCO BuyCITY HLDG CO$47,922,000
+2.3%
698,984
+0.6%
0.02%
+5.3%
CPB BuyCAMPBELL SOUP CO$47,336,000
-3.4%
1,092,931
+7.4%
0.02%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$48,617,000
-1.0%
540,485
+0.8%
0.02%0.0%
CRI BuyCARTER INC$46,930,000
-9.5%
450,812
+2.1%
0.02%
-9.1%
CWST SellCASELLA WASTE SYS INCcla$47,820,000
+1.5%
2,045,317
-0.0%
0.02%0.0%
CTRP BuyCTRIP COM INTL LTDcla$47,441,000
+17.1%
1,017,610
+10.8%
0.02%
+17.6%
TDC SellTERADATA CORP DEL$48,117,000
-3.2%
1,212,939
-6.1%
0.02%
-4.8%
ED BuyCONSOLIDATED EDISON INC$48,704,000
-7.9%
624,918
+0.3%
0.02%
-9.1%
LKFN BuyLAKELAND FINL CORP$47,552,000
-3.9%
1,028,597
+0.8%
0.02%
-4.8%
SRE BuySEMPRA ENERGY$46,864,000
+4.7%
421,365
+0.6%
0.02%
+5.3%
SNPS SellSYNOPSYS INC$47,230,000
-16.9%
567,400
-14.9%
0.02%
-16.7%
SNHY BuySUN HYDRAULICS CORP$47,877,000
-16.8%
893,905
+0.5%
0.02%
-16.7%
IVC BuyINVACARE CORP$48,204,000
+6.7%
2,770,365
+3.3%
0.02%
+5.3%
SONC SellSONIC CORP$49,106,000
-8.5%
1,946,339
-0.3%
0.02%
-9.1%
SBSI SellSOUTHSIDE BANCSHARES INC$47,998,000
+2.8%
1,381,637
-0.4%
0.02%
+5.3%
SWX BuySOUTHWEST GAS HOLDINGS INC$47,105,000
-14.5%
696,511
+1.7%
0.02%
-13.0%
WSO BuyWATSCO INC$46,242,000
+7.9%
255,524
+1.4%
0.02%
+5.6%
ACLS BuyAXCELIS TECHNOLOGIES INC$45,522,000
-13.3%
1,850,496
+1.1%
0.02%
-13.6%
MANH BuyMANHATTAN ASSOCS INC$45,009,000
+10.7%
1,074,707
+31.0%
0.02%
+11.8%
BDN BuyBRANDYWINE RLTY TRreit$46,094,000
-10.0%
2,902,667
+3.1%
0.02%
-9.5%
FINL BuyFINISH LINE INCcla$46,074,000
-6.2%
3,402,813
+0.7%
0.02%
-5.0%
ENLC BuyENLINK MIDSTREAM LLCunit$46,487,000
-5.5%
3,173,164
+13.6%
0.02%
-5.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$45,855,000
-2.2%
2,349,153
+6.0%
0.02%0.0%
BUFF BuyBLUE BUFFALO PET PRODS INC$46,131,000
+24.5%
1,158,786
+2.6%
0.02%
+26.7%
ES BuyEVERSOURCE ENERGY$45,894,000
-5.9%
778,927
+0.9%
0.02%
-5.0%
ELLI BuyELLIE MAE INC$44,593,000
+29.7%
485,021
+26.1%
0.02%
+35.7%
EBIX BuyEBIX INC$45,381,000
+7.3%
609,138
+14.1%
0.02%
+5.6%
NEOG BuyNEOGEN CORP$46,222,000
+4.6%
689,983
+28.4%
0.02%
+5.6%
BANC SellBANC OF CALIFORNIA INC$45,669,000
-6.7%
2,366,271
-0.1%
0.02%
-5.0%
HNI BuyHNI CORP$45,225,000
-3.2%
1,253,105
+3.5%
0.02%0.0%
GGG SellGRACO INC$44,790,000
-1.9%
979,659
-3.0%
0.02%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$46,716,000
-2.4%
2,646,817
+3.8%
0.02%
-5.0%
FOXF BuyFOX FACTORY HLDG CORP$46,715,000
-9.6%
1,338,548
+0.6%
0.02%
-9.5%
LUK BuyLEUCADIA NATL CORP$46,687,000
-12.0%
2,053,964
+2.6%
0.02%
-13.6%
JOUT SellJOHNSON OUTDOORS INCcla$45,696,000
-0.7%
737,040
-0.5%
0.02%0.0%
PEG SellPUBLIC SVC ENTERPRISE GROUP$46,518,000
-2.6%
925,922
-0.1%
0.02%
-5.0%
MHLD BuyMAIDEN HOLDINGS LTDcla$45,602,000
+0.4%
7,015,640
+1.9%
0.02%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$45,395,000
-14.3%
2,358,185
+2.8%
0.02%
-13.6%
EXP BuyEAGLE MATERIALS INC$45,283,000
-5.6%
439,432
+3.8%
0.02%
-5.0%
GLOG BuyGASLOG LTDcla$45,897,000
-9.2%
2,790,102
+22.8%
0.02%
-9.5%
IRBT SellIROBOT CORP$44,713,000
-23.2%
696,578
-8.2%
0.02%
-20.8%
PLAY BuyDAVE & BUSTERS ENTMT INC$46,612,000
-19.0%
1,116,718
+7.1%
0.02%
-20.8%
SJI BuySOUTH JERSEY INDS INC$46,151,000
-9.0%
1,638,859
+0.9%
0.02%
-9.5%
ANIK BuyANIKA THERAPEUTICS INC$46,278,000
-4.8%
930,771
+3.3%
0.02%
-5.0%
BTI BuyBRITISH AMERN TOB PLCadr$44,858,000
-2.6%
777,570
+13.1%
0.02%0.0%
ECOL BuyUS ECOLOGY INC$45,534,000
+5.3%
854,305
+0.7%
0.02%
+5.6%
LEG BuyLEGGETT & PLATT INC$45,908,000
+32.2%
1,034,888
+42.3%
0.02%
+35.7%
RPXC BuyRPX CORP$44,763,000
-20.3%
4,187,331
+0.1%
0.02%
-17.4%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$44,640,000
-22.0%
3,045,043
-1.1%
0.02%
-20.8%
VSAT SellVIASAT INC$46,243,000
-18.6%
703,640
-7.3%
0.02%
-20.8%
WEC BuyWEC ENERGY GROUP INC$45,337,000
-4.9%
723,081
+0.8%
0.02%
-5.0%
ENVA BuyENOVA INTL INC$45,266,000
+53.5%
2,052,884
+5.8%
0.02%
+58.3%
CLF BuyCLEVELAND CLIFFS INC$45,174,000
-1.7%
6,499,915
+2.0%
0.02%0.0%
MTN BuyVAIL RESORTS INC$46,731,000
+7.1%
210,785
+2.7%
0.02%
+5.6%
HSC BuyHARSCO CORP$45,637,000
+12.3%
2,210,002
+1.4%
0.02%
+11.8%
CORE BuyCORE MARK HOLDING CO INC$46,228,000
-27.6%
2,174,430
+7.6%
0.02%
-26.9%
STRA BuySTRAYER ED INC$44,958,000
+13.1%
444,911
+0.3%
0.02%
+18.8%
IEX SellIDEX CORP$45,567,000
+4.3%
319,749
-3.4%
0.02%
+5.6%
LITE BuyLUMENTUM HLDGS INC$46,429,000
+47.7%
727,722
+13.2%
0.02%
+46.2%
CLR BuyCONTINENTAL RESOURCES INC$44,431,000
+14.7%
753,706
+3.1%
0.02%
+18.8%
XEC BuyCIMAREX ENERGY CO$45,872,000
-10.8%
490,609
+16.4%
0.02%
-9.5%
SSYS BuySTRATASYS LTDcla$46,259,000
+16.7%
2,292,337
+15.4%
0.02%
+18.8%
WAT BuyWATERS CORP$42,432,000
+3.6%
213,604
+0.7%
0.02%
+5.9%
JAZZ BuyJAZZ PHARMACEUTICALS PLCcla$44,066,000
+28.6%
291,850
+14.7%
0.02%
+28.6%
PGRE BuyPARAMOUNT GROUP INC$43,502,000
-6.9%
3,054,931
+3.6%
0.02%
-5.3%
ALXN BuyALEXION PHARMACEUTICALS INC$42,850,000
-3.7%
384,441
+3.3%
0.02%0.0%
COO BuyCOOPER COS INC$44,042,000
+7.6%
192,483
+2.5%
0.02%
+5.9%
CBPX BuyCONTINENTAL BLDG PRODS INC$43,615,000
+1.6%
1,527,680
+0.2%
0.02%0.0%
GRUB SellGRUBHUB INC$43,527,000
+15.0%
428,968
-18.6%
0.02%
+12.5%
SMG SellSCOTTS MIRACLE GRO COcla$42,182,000
-21.9%
491,913
-2.5%
0.02%
-18.2%
FFIV BuyF5 NETWORKS INC$42,709,000
+14.1%
295,339
+3.6%
0.02%
+12.5%
CALM SellCAL MAINE FOODS INC$43,461,000
-2.8%
994,526
-1.2%
0.02%
-5.3%
RMD BuyRESMED INC$43,041,000
+18.1%
437,099
+1.6%
0.02%
+20.0%
DCI BuyDONALDSON INC$43,083,000
-5.4%
956,337
+2.8%
0.02%
-5.3%
NHI BuyNATIONAL HEALTH INVS INC$42,374,000
-6.2%
629,717
+5.1%
0.02%
-5.3%
FNGN BuyFINANCIAL ENGINES INC$43,581,000
+28.1%
1,245,167
+10.9%
0.02%
+28.6%
RPAI BuyRETAIL PPTYS AMER INCcla$42,573,000
-8.7%
3,651,170
+5.2%
0.02%
-5.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$44,223,000
-5.5%
3,930,935
-0.9%
0.02%
-5.3%
LAZ BuyLAZARD LTDcla$43,478,000
+0.8%
827,214
+0.7%
0.02%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$43,314,000
-6.5%
2,462,428
+4.2%
0.02%
-5.3%
MSI BuyMOTOROLA SOLUTIONS INC$43,191,000
+17.1%
410,174
+0.5%
0.02%
+20.0%
STNG BuySCORPIO TANKERS INCcla$42,713,000
-26.5%
21,792,389
+14.4%
0.02%
-25.0%
BMCH BuyBMC STK HLDGS INC$43,865,000
-13.3%
2,243,734
+12.1%
0.02%
-14.3%
TCBK BuyTRICO BANCSHARES$44,105,000
+0.5%
1,184,994
+2.3%
0.02%0.0%
STBZ BuySTATE BK FINL CORP$42,047,000
+11.7%
1,401,114
+11.1%
0.02%
+12.5%
MMS BuyMAXIMUS INC$44,014,000
-5.8%
659,484
+1.1%
0.02%
-5.3%
MKC BuyMCCORMICK & CO INC$43,073,000
+6.0%
404,870
+1.5%
0.02%
+5.9%
EGP BuyEASTGROUP PPTY INC$43,044,000
-3.8%
520,738
+2.8%
0.02%
-5.3%
GSM SellFERROGLOBE PLCcla$42,030,000
-37.3%
3,917,043
-5.4%
0.02%
-35.7%
TTEC NewTTEC HLDGS INC$42,776,0001,393,352
+100.0%
0.02%
BEN BuyFRANKLIN RES INC$42,539,000
-18.4%
1,226,616
+1.9%
0.02%
-18.2%
KNL BuyKNOLL INC$42,615,000
-11.7%
2,110,710
+0.8%
0.02%
-10.0%
HZO BuyMARINEMAX INC$43,683,000
+4.4%
2,245,923
+1.4%
0.02%
+5.9%
NDSN SellNORDSON CORP$43,476,000
-7.9%
318,876
-1.1%
0.02%
-10.0%
SAM BuyBOSTON BEER INCcla$43,814,000
-0.9%
231,760
+0.2%
0.02%0.0%
MYRG SellMYR GROUP INC DEL$42,620,000
-14.0%
1,382,873
-0.2%
0.02%
-14.3%
CPLA SellCAPELLA EDUCATION COMPANY$42,397,000
+12.8%
485,366
-0.1%
0.02%
+12.5%
DTE SellDTE ENERGY CO$43,669,000
-4.8%
418,305
-0.2%
0.02%
-5.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$42,163,000
+12.9%
1,724,477
-0.0%
0.02%
+20.0%
RMAX SellRE MAX HLDGS INCcla$43,473,000
+24.0%
719,163
-0.5%
0.02%
+20.0%
HUBB BuyHUBBELL INC$43,552,000
-9.8%
357,629
+0.3%
0.02%
-10.0%
HCSG BuyHEALTHCARE SVCS GRP INC$44,174,000
-16.7%
1,015,974
+1.1%
0.02%
-18.2%
HE BuyHAWAIIAN ELEC INDUSTRIES$42,206,000
+28.1%
1,227,642
+34.7%
0.02%
+28.6%
CSRA BuyCSRA INC$42,941,000
+40.3%
1,041,489
+1.8%
0.02%
+38.5%
TNC BuyTENNANT CO$42,204,000
-6.6%
623,398
+0.2%
0.02%
-5.3%
AFSI SellAMTRUST FINL SVCS INC$44,323,000
+22.1%
3,600,556
-0.1%
0.02%
+20.0%
MASI SellMASIMO CORP$42,580,000
-1.5%
484,138
-5.0%
0.02%0.0%
BEAT SellBIOTELEMETRY INC$43,608,000
+3.1%
1,404,430
-0.7%
0.02%0.0%
CR SellCRANE CO$43,636,000
+1.1%
470,517
-2.7%
0.02%0.0%
MSM SellMSC INDL DIRECT INCcla$42,705,000
-6.2%
465,655
-1.2%
0.02%
-5.3%
UVSP BuyUNIVEST CORP PA$42,068,000
+8.7%
1,518,717
+10.1%
0.02%
+12.5%
BIO SellBIO RAD LABS INCcla$44,030,000
+0.1%
176,062
-4.5%
0.02%0.0%
ADUS BuyADDUS HOMECARE CORP$43,702,000
+39.9%
898,300
+0.1%
0.02%
+38.5%
WWD BuyWOODWARD INC$43,040,000
-1.5%
600,618
+5.2%
0.02%0.0%
EBF BuyENNIS INC$42,387,000
-4.7%
2,151,609
+0.4%
0.02%0.0%
BHF BuyBRIGHTHOUSE FINL INC$41,722,000
+31.2%
811,717
+49.7%
0.02%
+30.8%
POR BuyPORTLAND GEN ELEC CO$39,789,000
+3.7%
982,202
+16.7%
0.02%
+6.2%
PHG SellKONINKLIJKE PHILIPS N V$40,940,000
-6.6%
1,068,662
-7.8%
0.02%
-5.6%
RDN SellRADIAN GROUP INC$41,485,000
-9.7%
2,178,837
-2.3%
0.02%
-10.5%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$41,149,000
+8.9%
412,647
+2.6%
0.02%
+6.2%
DISCA BuyDISCOVERY COMMUNICATNS NEW$40,614,000
-1.4%
1,895,201
+2.9%
0.02%0.0%
SRCL BuySTERICYCLE INC$41,960,000
-12.3%
716,864
+1.8%
0.02%
-15.0%
TDG BuyTRANSDIGM GROUP INC$41,109,000
+12.5%
133,933
+0.7%
0.02%
+13.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$41,838,000
-11.0%
1,137,829
+1.2%
0.02%
-10.5%
LMNX BuyLUMINEX CORP DEL$41,121,000
+12.8%
1,951,636
+5.4%
0.02%
+13.3%
REGI BuyRENEWABLE ENERGY GROUP INC$41,841,000
+8.5%
3,268,825
+0.1%
0.02%
+6.2%
RGP BuyRESOURCES CONNECTION INC$41,020,000
+5.8%
2,532,093
+0.9%
0.02%
+6.2%
REX SellREX AMERICAN RESOURCES CORP$40,208,000
-12.2%
552,303
-0.2%
0.02%
-10.5%
TTE SellTOTAL S Aadr$40,076,000
+4.3%
694,683
-0.0%
0.02%
+6.2%
DOC BuyPHYSICIANS RLTY TR$40,779,000
-9.7%
2,619,072
+4.3%
0.02%
-10.5%
TMP BuyTOMPKINS FINANCIAL CORPORATI$40,184,000
-5.7%
530,410
+1.2%
0.02%
-5.6%
AZPN BuyASPEN TECHNOLOGY INC$40,865,000
+19.3%
517,994
+0.1%
0.02%
+21.4%
TLK BuyP T TELEKOMUNIKASI INDONESIAadr$40,487,000
-17.5%
1,532,435
+0.6%
0.02%
-15.0%
NAV BuyNAVISTAR INTL CORP NEW$40,475,000
-14.7%
1,157,423
+4.6%
0.02%
-15.0%
BGS SellB & G FOODS INC NEW$41,934,000
-32.7%
1,769,386
-0.1%
0.02%
-34.6%
SPB BuySPECTRUM BRANDS HLDGS INC$40,806,000
+4.1%
393,496
+12.8%
0.02%
+6.2%
CRY SellCRYOLIFE INC$40,258,000
+4.5%
2,007,896
-0.2%
0.02%
+6.2%
ATRI SellATRION CORP$39,737,000
-1.2%
62,945
-1.3%
0.02%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$41,658,000
+1.8%
658,111
+4.1%
0.02%0.0%
CVLG SellCOVENANT TRANSN GROUP INCcla$39,703,000
+2.5%
1,330,971
-1.3%
0.02%
+6.2%
IMKTA BuyINGLES MKTS INCcla$40,459,000
-1.6%
1,195,232
+0.6%
0.02%0.0%
HSIC SellSCHEIN HENRY INC$41,951,000
-4.9%
624,179
-1.1%
0.02%
-5.6%
CIR SellCIRCOR INTL INC$40,557,000
-13.0%
950,702
-0.7%
0.02%
-10.5%
CRVL BuyCORVEL CORP$40,035,000
-4.2%
791,983
+0.3%
0.02%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRreit$40,994,000
-5.5%
1,587,082
+6.9%
0.02%
-5.6%
INWK BuyINNERWORKINGS INC$41,870,000
-9.3%
4,626,535
+0.5%
0.02%
-10.5%
IPHS BuyINNOPHOS HOLDINGS INC$40,710,000
-12.4%
1,012,438
+1.8%
0.02%
-10.5%
TPRE BuyTHIRD PT REINS LTD$39,726,000
+22.9%
2,847,761
+29.1%
0.02%
+30.8%
TV BuyGRUPO TELEVISA SAord$40,349,000
-10.3%
2,528,145
+4.9%
0.02%
-10.5%
LPI BuyLAREDO PETROLEUM INC$41,354,000
+2.4%
4,747,858
+24.7%
0.02%0.0%
SBCF BuySEACOAST BKG CORP FLA$39,627,000
+6.2%
1,497,035
+1.2%
0.02%
+13.3%
CEIX SellCONSOL ENERGY INC NEW$41,532,000
-27.9%
1,433,618
-1.7%
0.02%
-29.2%
ZAYO BuyZAYO GROUP HLDGS INC$39,898,000
+29.2%
1,167,983
+39.2%
0.02%
+30.8%
PCG SellPG&E CORP$40,795,000
-2.3%
928,633
-0.3%
0.02%0.0%
XPER BuyXPERI CORP$39,919,000
-12.8%
1,887,431
+0.6%
0.02%
-10.5%
GCP BuyGCP APPLIED TECHNOLOGIES INC$40,489,000
-0.9%
1,393,764
+8.8%
0.02%0.0%
SYMC SellSYMANTEC CORP$39,919,000
-7.9%
1,544,264
-0.0%
0.02%
-5.6%
FLS BuyFLOWSERVE CORP$41,536,000
+30.1%
958,608
+26.5%
0.02%
+30.8%
AOS SellSMITH A O$41,736,000
-0.4%
656,325
-4.0%
0.02%0.0%
NANO BuyNANOMETRICS INC$40,986,000
+11.3%
1,523,644
+3.1%
0.02%
+13.3%
COHR SellCOHERENT INC$41,931,000
-65.3%
223,750
-47.8%
0.02%
-66.0%
BMTC SellBRYN MAWR BK CORP$41,623,000
-0.8%
947,053
-0.2%
0.02%0.0%
USPH SellU S PHYSICAL THERAPY INC$40,198,000
+12.1%
494,433
-0.4%
0.02%
+13.3%
AMBC  AMBAC FINL GROUP INC$40,251,000
-1.9%
2,567,0460.0%0.02%0.0%
FCAU SellFIAT CHRYSLER AUTOMOBILES Ncla$40,901,000
-4.7%
1,993,211
-17.1%
0.02%
-5.6%
EQT SellEQT CORP$40,791,000
-23.0%
858,573
-7.7%
0.02%
-22.7%
QLYS SellQUALYS INC$40,860,000
+20.7%
561,648
-1.5%
0.02%
+21.4%
K BuyKELLOGG CO$40,363,000
-1.2%
620,881
+3.3%
0.02%0.0%
ECA SellENCANA CORP$39,939,000
-24.0%
3,630,811
-7.9%
0.02%
-22.7%
DENN SellDENNYS CORP$39,396,000
+16.5%
2,553,213
-0.1%
0.02%
+14.3%
ABMD SellABIOMED INC$38,868,000
+52.6%
133,572
-1.7%
0.02%
+45.5%
AGX BuyARGAN INC$39,167,000
+3.6%
911,917
+8.6%
0.02%0.0%
ADSK SellAUTODESK INC$39,461,000
+15.5%
314,233
-3.5%
0.02%
+14.3%
AZO BuyAUTOZONE INC$38,962,000
-7.1%
60,063
+1.9%
0.02%
-5.9%
BERY BuyBERRY GLOBAL GROUP INC$39,260,000
+0.1%
716,285
+7.1%
0.02%0.0%
BHP SellBHP BILLITON LTDadr$38,991,000
-64.5%
877,584
-63.2%
0.02%
-64.4%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcla$37,780,000
+1.6%
975,711
+0.0%
0.02%
+6.7%
CAMP SellCALAMP CORP$37,700,000
+5.1%
1,647,725
-1.5%
0.02%
+6.7%
CNNE SellCANNAE HLDGS INC$38,448,000
+10.4%
2,038,577
-0.3%
0.02%
+14.3%
CSV SellCARRIAGE SVCS INC$38,410,000
+6.6%
1,388,637
-0.9%
0.02%
+6.7%
CVE BuyCENOVUS ENERGY INC$39,300,000
-5.9%
4,601,884
+0.6%
0.02%
-5.9%
CENT SellCENTRAL GARDEN & PET CO$38,429,000
+1.8%
893,708
-7.8%
0.02%0.0%
CPF SellCENTRAL PAC FINL CORP$38,648,000
-6.8%
1,357,974
-2.4%
0.02%
-5.9%
CCF BuyCHASE CORP$39,506,000
-2.6%
339,252
+0.8%
0.02%
-5.9%
CPK BuyCHESAPEAKE UTILS CORP$37,901,000
-10.1%
538,748
+0.4%
0.02%
-5.9%
COBZ SellCOBIZ FINANCIAL INC$37,618,000
-2.1%
1,919,299
-0.1%
0.02%0.0%
CGNX SellCOGNEX CORP$37,944,000
-20.1%
729,831
-5.9%
0.02%
-20.0%
CXP BuyCOLUMBIA PPTY TR INC$38,385,000
-7.0%
1,876,076
+4.3%
0.02%
-5.9%
DXPE BuyDXP ENTERPRISES INC NEW$38,318,000
+36.4%
983,766
+3.5%
0.02%
+33.3%
DPZ SellDOMINOS PIZZA INC$38,025,000
+19.0%
162,803
-3.7%
0.02%
+23.1%
EIX SellEDISON INTL$37,884,000
-0.2%
595,098
-0.9%
0.02%0.0%
EDR BuyEDUCATION RLTY TR INC$38,054,000
-2.9%
1,161,935
+3.6%
0.02%0.0%
ESIO SellELECTRO SCIENTIFIC INDS$38,807,000
-11.0%
2,007,624
-1.3%
0.02%
-11.1%
ESRT BuyEMPIRE ST RLTY TR INCcla$38,237,000
-15.4%
2,277,337
+3.4%
0.02%
-15.8%
EGN BuyENERGEN CORP$38,088,000
+11.0%
605,923
+1.6%
0.02%
+14.3%
EEFT SellEURONET WORLDWIDE INC$37,274,000
-6.6%
472,304
-0.3%
0.02%
-5.9%
FMC BuyF M C CORP$37,604,000
-18.0%
491,110
+1.4%
0.02%
-15.8%
LION BuyFIDELITY SOUTHERN CORP NEW$38,766,000
+12.9%
1,680,359
+6.7%
0.02%
+14.3%
HAS BuyHASBRO INC$39,075,000
-5.1%
463,521
+2.3%
0.02%
-5.9%
HAYN BuyHAYNES INTERNATIONAL INC$39,420,000
+16.4%
1,062,249
+0.6%
0.02%
+14.3%
HSY BuyHERSHEY CO$37,365,000
+2.5%
377,573
+17.6%
0.02%
+6.7%
HIBB BuyHIBBETT SPORTS INC$38,278,000
+34.0%
1,598,253
+14.1%
0.02%
+33.3%
INTL SellINTL FCSTONE INC$37,452,000
-0.9%
877,501
-1.3%
0.02%0.0%
KMG BuyKMG CHEMICALS INC$37,496,000
-6.7%
625,462
+2.9%
0.02%
-5.9%
KFRC BuyKFORCE INC$39,408,000
+8.9%
1,456,841
+1.6%
0.02%
+6.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$37,592,000
-0.5%
3,653,271
+2.4%
0.02%0.0%
LC BuyLENDINGCLUB CORP$37,225,000
+2.7%
10,635,696
+21.2%
0.02%
+6.7%
LII BuyLENNOX INTL INC$39,174,000
-0.4%
191,681
+1.5%
0.02%0.0%
MTG SellMGIC INVT CORP WIS$38,145,000
-13.1%
2,934,203
-5.6%
0.02%
-11.1%
MMI BuyMARCUS & MILLICHAP INC$38,928,000
+22.7%
1,079,535
+11.0%
0.02%
+23.1%
MAS BuyMASCO CORP$37,283,000
-7.3%
921,938
+0.7%
0.02%
-5.9%
MIDD BuyMIDDLEBY CORP$38,632,000
-1.3%
312,078
+7.6%
0.02%0.0%
MORN BuyMORNINGSTAR INC$37,698,000
+4.8%
394,658
+6.4%
0.02%
+6.7%
MYE SellMYERS INDS INC$37,538,000
+8.0%
1,774,865
-0.4%
0.02%
+14.3%
NCR BuyNCR CORP NEW$39,126,000
+2.5%
1,241,314
+10.6%
0.02%0.0%
NATI SellNATIONAL INSTRS CORP$37,735,000
+21.3%
746,199
-0.1%
0.02%
+23.1%
NUAN SellNUANCE COMMUNICATIONS INC$37,540,000
-3.7%
2,383,481
-0.0%
0.02%0.0%
OFG BuyOFG BANCORP$38,748,000
+11.6%
3,707,934
+0.4%
0.02%
+14.3%
PE BuyPARSLEY ENERGY INCcla$37,671,000
+7.1%
1,299,439
+8.8%
0.02%
+6.7%
PDCO BuyPATTERSON COMPANIES INC$37,507,000
-29.6%
1,687,216
+14.3%
0.02%
-27.3%
PEB BuyPEBBLEBROOK HOTEL TR$38,950,000
-6.2%
1,133,915
+1.5%
0.02%
-5.9%
PETS BuyPETMED EXPRESS INC$37,747,000
-2.3%
904,127
+6.5%
0.02%0.0%
POOL BuyPOOL CORPORATION$39,461,000
+14.2%
269,874
+1.3%
0.02%
+14.3%
SEIC BuySEI INVESTMENTS CO$38,180,000
+5.0%
509,674
+0.7%
0.02%
+6.7%
SJW BuySJW GROUP$37,519,000
-16.5%
711,793
+1.1%
0.02%
-15.8%
SP BuySP PLUS CORP$39,251,000
-3.5%
1,102,557
+0.6%
0.02%
-5.9%
SABR BuySABRE CORP$39,150,000
+74.1%
1,825,153
+66.4%
0.02%
+77.8%
SBH BuySALLY BEAUTY HLDGS INC$38,432,000
-3.6%
2,336,269
+9.9%
0.02%
-5.9%
JBSS BuySANFILIPPO JOHN B & SON INC$37,621,000
-7.0%
650,094
+1.6%
0.02%
-5.9%
SEE BuySEALED AIR CORP NEW$38,505,000
-12.8%
899,866
+0.5%
0.02%
-11.1%
SPPI SellSPECTRUM PHARMACEUTICALS INC$38,905,000
-16.6%
2,417,948
-1.8%
0.02%
-15.8%
SYX SellSYSTEMAX INC$38,937,000
-14.8%
1,363,832
-0.7%
0.02%
-15.8%
THR BuyTHERMON GROUP HLDGS INC$37,840,000
-4.8%
1,688,512
+0.6%
0.02%0.0%
UGI SellUGI CORP NEW$37,959,000
-11.6%
854,553
-6.6%
0.02%
-11.1%
VAR SellVARIAN MED SYS INC$38,779,000
+10.2%
316,173
-0.1%
0.02%
+6.7%
VSM SellVERSUM MATLS INC$38,330,000
-6.1%
1,018,596
-5.5%
0.02%
-5.9%
VIAV SellVIAVI SOLUTIONS INC$38,094,000
+4.8%
3,919,142
-5.7%
0.02%
+6.7%
VST BuyVISTRA ENERGY CORP$37,988,000
+44.0%
1,823,731
+26.6%
0.02%
+45.5%
WASH BuyWASHINGTON TR BANCORP$37,900,000
+1.2%
705,108
+0.2%
0.02%0.0%
WABC SellWESTAMERICA BANCORPORATION$38,573,000
-2.7%
664,128
-0.2%
0.02%0.0%
XCRA BuyXCERRA CORP$37,350,000
+27.1%
3,206,044
+6.8%
0.02%
+33.3%
YY SellYY INC$37,961,000
-29.4%
360,844
-24.1%
0.02%
-27.3%
CATM BuyCARDTRONICS PLCcla$37,635,000
+24.9%
1,686,902
+3.7%
0.02%
+33.3%
ESNT SellESSENT GROUP LTD$38,371,000
-6.0%
901,568
-4.0%
0.02%
-5.9%
GLRE BuyGREENLIGHT CAPITAL RE LTDcla$36,680,000
-15.3%
2,285,367
+6.1%
0.02%
-16.7%
LMAT SellLEMAITRE VASCULAR INC$36,348,000
+13.0%
1,003,254
-0.7%
0.02%
+15.4%
FISI BuyFINANCIAL INSTNS INC$35,222,000
+0.5%
1,189,916
+5.6%
0.02%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$36,530,000
-1.7%
1,322,101
+0.8%
0.02%0.0%
ORBC SellORBCOMM INC$35,785,000
-11.0%
3,819,091
-3.3%
0.02%
-11.8%
CRAI SellCRA INTL INC$37,019,000
+15.8%
707,949
-0.5%
0.02%
+15.4%
TBBK BuyBANCORP INC DEL$35,668,000
+13.7%
3,302,575
+4.0%
0.02%
+15.4%
RYAM BuyRAYONIER ADVANCED MATLS INC$36,818,000
+7.2%
1,714,885
+2.1%
0.02%
+7.1%
BURL SellBURLINGTON STORES INC$35,385,000
+3.6%
265,752
-4.3%
0.02%
+7.1%
NVO  NOVO-NORDISK A Sadr$37,159,000
-8.2%
754,5000.0%0.02%
-11.8%
RP BuyREALPAGE INC$37,084,000
+25.3%
720,073
+7.8%
0.02%
+25.0%
JWN BuyNORDSTROM INC$36,652,000
+9.5%
757,126
+7.2%
0.02%
+7.1%
UNIT BuyUNITI GROUP INC$34,947,000
-2.1%
2,150,605
+7.2%
0.02%0.0%
TOWR BuyTOWER INTL INC$35,593,000
-4.6%
1,282,633
+5.0%
0.02%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$35,090,000
+10.4%
546,569
+1.0%
0.02%
+15.4%
DIN SellDINE BRANDS GLOBAL INC$36,552,000
+11.3%
557,369
-13.9%
0.02%
+7.1%
USCR BuyU S CONCRETE INC$35,524,000
-25.3%
588,152
+3.4%
0.02%
-25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$35,824,000
-3.0%
3,268,640
+7.9%
0.02%0.0%
JD SellJD COM INCadr$35,512,000
-5.5%
877,047
-3.3%
0.02%
-6.2%
SBNY SellSIGNATURE BK NEW YORK N Y$35,771,000
+2.4%
251,999
-1.0%
0.02%
+7.1%
LGND SellLIGAND PHARMACEUTICALS INC$36,713,000
+18.7%
222,286
-1.6%
0.02%
+15.4%
RGEN BuyREPLIGEN CORP$36,662,000
+10.5%
1,013,331
+10.8%
0.02%
+7.1%
KBAL SellKIMBALL INTL INCclb$36,312,000
-8.8%
2,130,958
-0.0%
0.02%
-6.2%
KE SellKIMBALL ELECTRONICS INC$36,429,000
-11.8%
2,255,651
-0.3%
0.02%
-11.8%
WU BuyWESTERN UN CO$37,032,000
+6.6%
1,925,764
+5.4%
0.02%
+7.1%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$35,112,000
-11.4%
256,461
-1.2%
0.02%
-6.2%
NHC BuyNATIONAL HEALTHCARE CORP$35,732,000
+2.4%
599,236
+4.6%
0.02%
+7.1%
CNS BuyCOHEN & STEERS INC$35,470,000
+0.0%
872,342
+16.3%
0.02%0.0%
DNRCQ BuyDENBURY RES INC$35,475,000
+261.8%
12,946,951
+191.8%
0.02%
+275.0%
CTRN SellCITI TRENDS INC$36,036,000
+16.8%
1,165,850
-0.0%
0.02%
+15.4%
WING BuyWINGSTOP INC$36,673,000
+30.9%
776,468
+8.1%
0.02%
+25.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcla$35,118,000
-15.6%
1,054,607
+0.2%
0.02%
-11.8%
UEIC BuyUNIVERSAL ELECTRS INC$36,847,000
+20.7%
707,924
+9.6%
0.02%
+15.4%
GSBC BuyGREAT SOUTHN BANCORP INC$35,790,000
+3.1%
716,516
+6.6%
0.02%
+7.1%
YUMC BuyYUM CHINA HLDGS INC$37,110,000
+56.3%
894,217
+50.8%
0.02%
+50.0%
DDR BuyDDR CORP$36,280,000
-17.2%
4,949,494
+1.2%
0.02%
-16.7%
ALLE BuyALLEGION PUB LTD COord$36,490,000
+10.3%
427,837
+2.9%
0.02%
+7.1%
AWK BuyAMERICAN WTR WKS CO INC NEW$35,757,000
-9.6%
435,374
+0.7%
0.02%
-6.2%
TAL BuyTAL ED GROUPadr$35,328,000
+29.2%
952,486
+3.4%
0.02%
+36.4%
AXTA BuyAXALTA COATING SYS LTD$35,943,000
+16.1%
1,190,574
+24.4%
0.02%
+15.4%
SGMS BuySCIENTIFIC GAMES CORP$35,419,000
-18.3%
851,431
+0.8%
0.02%
-16.7%
CAI BuyCAI INTERNATIONAL INC$36,769,000
-20.7%
1,729,498
+5.7%
0.02%
-21.1%
TPX BuyTEMPUR SEALY INTL INC$35,486,000
-20.2%
783,537
+10.5%
0.02%
-16.7%
HSTM BuyHEALTHSTREAM INC$36,086,000
+16.3%
1,453,306
+8.5%
0.02%
+15.4%
MKTX BuyMARKETAXESS HLDGS INC$36,905,000
+8.1%
169,727
+0.3%
0.02%
+7.1%
UE BuyURBAN EDGE PPTYS$35,174,000
-10.4%
1,647,509
+7.0%
0.02%
-6.2%
HQY BuyHEALTHEQUITY INC$36,436,000
+45.5%
601,854
+12.2%
0.02%
+50.0%
HEIA BuyHEICO CORP NEWcla$35,959,000
+4.3%
506,824
+16.2%
0.02%
+7.1%
IDA BuyIDACORP INC$35,926,000
-1.2%
406,996
+2.3%
0.02%0.0%
HOFT BuyHOOKER FURNITURE CORP$36,305,000
-12.1%
989,230
+1.6%
0.02%
-11.8%
CC BuyCHEMOURS CO$35,684,000
+2.3%
732,586
+5.1%
0.02%
+7.1%
MTSC BuyMTS SYS CORP$36,903,000
+1.2%
714,491
+5.2%
0.02%0.0%
LULU BuyLULULEMON ATHLETICA INC$36,452,000
+14.6%
409,027
+1.1%
0.02%
+15.4%
EPAM BuyEPAM SYS INC$35,916,000
+9.2%
313,622
+2.4%
0.02%
+7.1%
FDS BuyFACTSET RESH SYS INC$35,096,000
+6.8%
175,996
+3.3%
0.02%
+7.1%
PSB BuyPS BUSINESS PKS INC CALIF$36,458,000
-7.5%
322,527
+2.4%
0.02%
-6.2%
PRAH BuyPRA HEALTH SCIENCES INC$36,905,000
-8.6%
444,854
+0.4%
0.02%
-11.8%
HPR NewHIGHPOINT RES CORP$33,882,0006,669,616
+100.0%
0.01%
GBLI SellGLOBAL INDTY LTD CAYMANcla$33,122,000
-17.9%
959,490
-0.1%
0.01%
-17.6%
SYNT BuySYNTEL INC$33,357,000
+24.8%
1,306,568
+12.3%
0.01%
+27.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$33,580,000
-7.0%
3,216,483
+0.6%
0.01%
-6.7%
NGVT BuyINGEVITY CORP$34,198,000
+14.7%
464,076
+9.7%
0.01%
+16.7%
LYG SellLLOYDS BANKING GROUP PLCadr$34,482,000
-4.8%
9,269,371
-4.0%
0.01%
-6.7%
TISI BuyTEAM INC$33,291,000
+2.0%
2,421,190
+10.5%
0.01%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$32,616,000
-16.9%
4,692,916
+11.2%
0.01%
-12.5%
HVT BuyHAVERTY FURNITURE INC$33,254,000
-10.9%
1,650,308
+0.2%
0.01%
-6.7%
PRK BuyPARK NATL CORP$33,717,000
+4.9%
324,948
+5.1%
0.01%
+7.7%
BRSWQ BuyBRISTOW GROUP INC$33,022,000
+10.2%
2,540,142
+14.2%
0.01%
+16.7%
PERY SellELLIS PERRY INTL INC$34,203,000
+2.8%
1,325,687
-0.2%
0.01%0.0%
WEB BuyWEB COM GROUP INC$34,667,000
-16.8%
1,915,315
+0.3%
0.01%
-17.6%
CAC BuyCAMDEN NATL CORP$33,288,000
+9.3%
748,035
+3.5%
0.01%
+7.7%
PPL BuyPPL CORP$33,835,000
-8.4%
1,196,051
+0.2%
0.01%
-6.7%
PHH SellPHH CORP$33,893,000
-11.9%
3,240,295
-13.3%
0.01%
-12.5%
PDLI BuyPDL BIOPHARMA INC$33,862,000
+19.0%
11,517,800
+10.9%
0.01%
+16.7%
AEE BuyAMEREN CORP$32,676,000
-3.7%
577,016
+0.4%
0.01%0.0%
TITN BuyTITAN MACHY INC$33,858,000
+25.2%
1,437,095
+12.5%
0.01%
+27.3%
GOLD BuyBARRICK GOLD CORP$32,880,000
+4.5%
2,640,928
+21.5%
0.01%
+7.7%
VRTV BuyVERITIV CORP$34,173,000
+56.1%
871,757
+15.1%
0.01%
+55.6%
FCBC BuyFIRST CMNTY BANCSHARES INC N$32,489,000
+7.6%
1,088,396
+3.5%
0.01%
+7.7%
S BuySPRINT CORP$33,847,000
-16.9%
6,936,279
+0.4%
0.01%
-17.6%
ETR BuyENTERGY CORP NEW$32,942,000
-3.0%
418,144
+0.2%
0.01%0.0%
FLWS BuyFLWS/1-800 FLOWERScla$33,649,000
+10.9%
2,851,640
+0.6%
0.01%
+7.7%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$33,414,000
-2.3%
8,437,790
+5.1%
0.01%0.0%
FE BuyFIRSTENERGY CORP$34,026,000
+12.4%
1,000,477
+1.2%
0.01%
+7.7%
DLB SellDOLBY LABORATORIES INC$33,172,000
+1.1%
521,908
-1.3%
0.01%0.0%
CARB BuyCARBONITE INC$32,613,000
+15.0%
1,132,392
+0.3%
0.01%
+16.7%
DOOR BuyMASONITE INTL CORP NEW$32,609,000
-5.9%
531,516
+13.8%
0.01%0.0%
RGR SellSTURM RUGER & CO INC$33,636,000
-6.9%
640,685
-0.9%
0.01%
-6.7%
BSAC BuyBANCO SANTANDER CHILE NEW$33,803,000
+12.0%
1,008,751
+4.5%
0.01%
+7.7%
GNW SellGENWORTH FINL INC$32,610,000
-9.0%
11,522,842
-0.0%
0.01%
-6.7%
SKT BuyTANGER FACTORY OUTLET CTRS I$33,257,000
-16.1%
1,511,696
+1.1%
0.01%
-12.5%
PEGI BuyPATTERN ENERGY GROUP INCcla$32,661,000
-17.8%
1,889,022
+2.1%
0.01%
-12.5%
WBC BuyWABCO HLDGS INC$33,633,000
-4.4%
251,234
+2.5%
0.01%
-6.7%
MSTR BuyMICROSTRATEGY INCcla$32,583,000
+0.1%
252,604
+1.9%
0.01%
+7.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$33,977,000
+112.7%
645,942
+51.8%
0.01%
+100.0%
CHT BuyCHUNGHWA TELECOM CO LTDadr$34,714,000
+9.7%
893,309
+0.1%
0.01%
+7.7%
CDEV BuyCENTENNIAL RESOURCE DEV INCcla$33,009,000
-1.5%
1,798,867
+6.3%
0.01%0.0%
SPXC BuySPX CORP$33,185,000
+5.7%
1,021,698
+2.1%
0.01%
+7.7%
REXR BuyREXFORD INDL RLTY INC$32,845,000
+3.9%
1,140,853
+5.3%
0.01%
+7.7%
MBWM BuyMERCANTILE BANK CORP$33,013,000
-1.3%
992,880
+5.0%
0.01%0.0%
NCS BuyNCI BUILDING SYS INC$34,485,000
-4.9%
1,948,304
+3.7%
0.01%
-6.7%
TTC BuyTORO CO$33,051,000
-1.4%
529,237
+3.0%
0.01%0.0%
SCVL SellSHOE CARNIVAL INC$34,500,000
-11.3%
1,449,563
-0.3%
0.01%
-12.5%
ITIC SellINVESTORS TITLE CO$30,407,000
+0.6%
152,113
-0.2%
0.01%0.0%
BKI BuyBLACK KNIGHT INC$30,773,000
+17.9%
653,346
+10.5%
0.01%
+18.2%
BOOT BuyBOOT BARN HLDGS INC$30,725,000
+42.5%
1,732,918
+33.5%
0.01%
+44.4%
UCFC BuyUNITED CMNTY FINL CORP OHIO$31,091,000
+9.8%
3,153,227
+1.7%
0.01%
+8.3%
CHDN SellCHURCHILL DOWNS INC$30,455,000
-11.0%
124,791
-15.1%
0.01%
-7.1%
STAG BuySTAG INDL INC$32,256,000
-6.5%
1,348,513
+6.9%
0.01%
-7.1%
SWN BuySOUTHWESTERN ENERGY CO$31,037,000
+17.4%
7,167,901
+51.3%
0.01%
+18.2%
CHEF BuyCHEFS WHSE INC$30,831,000
+19.4%
1,340,486
+6.4%
0.01%
+18.2%
ITG SellINVESTMENT TECHNOLOGY GRP NE$30,924,000
+2.2%
1,566,552
-0.3%
0.01%0.0%
LNN BuyLINDSAY CORP$30,435,000
+12.2%
332,845
+8.2%
0.01%
+18.2%
AKR BuyACADIA RLTY TR$31,867,000
-9.3%
1,295,424
+0.8%
0.01%
-13.3%
AYI BuyACUITY BRANDS INC$31,465,000
-17.8%
226,055
+3.9%
0.01%
-18.8%
SFL SellSHIP FINANCE INTERNATIONAL Lcla$30,443,000
-8.0%
2,128,893
-0.2%
0.01%
-7.1%
CLB BuyCORE LABORATORIES N V$29,998,000
+1.8%
277,192
+3.1%
0.01%
+8.3%
INDA BuyISHARES TRetf$31,945,000
+51.0%
935,988
+59.6%
0.01%
+44.4%
AOSL BuyALPHA & OMEGA SEMICONDUCTORcla$31,210,000
-5.5%
2,020,049
+0.1%
0.01%
-7.1%
PTR SellPETROCHINA CO LTDadr$30,403,000
-2.4%
435,930
-2.1%
0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD$32,234,000
+28.6%
908,769
+45.1%
0.01%
+30.0%
HTBK BuyHERITAGE COMMERCE CORP$30,859,000
+15.7%
1,872,521
+7.5%
0.01%
+18.2%
MTRX SellMATRIX SVC CO$30,874,000
-23.2%
2,253,580
-0.2%
0.01%
-23.5%
MXL BuyMAXLINEAR INC$31,159,000
-10.3%
1,369,613
+4.2%
0.01%
-7.1%
HBI BuyHANESBRANDS INC$32,205,000
-5.1%
1,748,384
+7.7%
0.01%
-7.1%
HAIN SellHAIN CELESTIAL GROUP INC$30,408,000
-27.6%
948,179
-4.4%
0.01%
-23.5%
SVU BuySUPERVALU INC$31,444,000
-28.8%
2,064,590
+1.0%
0.01%
-27.8%
MIK BuyMICHAELS COS INC$31,745,000
-9.7%
1,610,603
+10.8%
0.01%
-13.3%
CRMT BuyAMERICAS CAR MART INC$30,344,000
+13.2%
601,461
+0.2%
0.01%
+18.2%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$31,602,000
+0.7%
1,685,448
+3.3%
0.01%0.0%
RUSHB SellRUSH ENTERPRISES INCclb$32,159,000
-17.8%
796,414
-1.9%
0.01%
-18.8%
RBS BuyROYAL BK SCOTLAND GROUP PLCord$30,058,000
+2.0%
4,061,889
+5.3%
0.01%
+8.3%
GXP BuyGREAT PLAINS ENERGY INC$31,645,000
+47.1%
995,432
+49.2%
0.01%
+44.4%
ROL BuyROLLINS INC$32,369,000
+10.9%
634,306
+1.1%
0.01%
+8.3%
XHR BuyXENIA HOTELS & RESORTS INC$32,138,000
-7.4%
1,629,741
+1.4%
0.01%
-7.1%
WTR BuyAQUA AMERICA INC$30,023,000
+0.6%
881,487
+15.9%
0.01%
+8.3%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$31,548,000
-7.3%
1,405,272
-0.5%
0.01%
-7.1%
MPAA BuyMOTORCAR PTS AMER INC$30,070,000
-5.4%
1,403,191
+10.4%
0.01%0.0%
TACO BuyDEL TACO RESTAURANTS INC$31,378,000
-6.3%
3,028,759
+9.6%
0.01%
-7.1%
ASNA BuyASCENA RETAIL GROUP INC$30,387,000
-3.5%
15,118,083
+12.9%
0.01%0.0%
REI BuyRING ENERGY INC$31,697,000
+26.6%
2,208,874
+22.7%
0.01%
+30.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$30,229,000
+3.2%
903,710
+2.1%
0.01%
+8.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$30,717,000
-9.8%
1,738,372
+1.8%
0.01%
-7.1%
RFP BuyRESOLUTE FST PRODS INC$30,073,000
-14.7%
3,623,302
+13.6%
0.01%
-13.3%
NSM BuyNATIONSTAR MTG HLDGS INC$31,002,000
+12.6%
1,726,185
+16.0%
0.01%
+18.2%
IT SellGARTNER INC$32,285,000
-11.1%
274,485
-6.9%
0.01%
-13.3%
RBCAA BuyREPUBLIC BANCORP KYcla$30,605,000
+2.7%
799,096
+2.0%
0.01%
+8.3%
ATHN BuyATHENAHEALTH INC$31,716,000
+8.9%
221,746
+1.3%
0.01%
+8.3%
AKS BuyAK STL HLDG CORP$31,243,000
-11.2%
6,897,010
+11.0%
0.01%
-13.3%
WSBF BuyWATERSTONE FINL INC MD$31,399,000
+6.1%
1,814,973
+4.5%
0.01%
+8.3%
RM BuyREGIONAL MGMT CORP$31,007,000
+35.5%
973,839
+12.0%
0.01%
+44.4%
WRE BuyWASHINGTON REAL ESTATE INVTreit$32,287,000
-9.0%
1,182,688
+3.7%
0.01%
-13.3%
LNDC BuyLANDEC CORP$30,395,000
+3.8%
2,329,140
+0.2%
0.01%
+8.3%
TRU SellTRANSUNION$30,224,000
+3.0%
532,320
-0.3%
0.01%
+8.3%
FORR BuyFORRESTER RESH INC$31,012,000
-3.4%
748,186
+3.0%
0.01%0.0%
VPG SellVISHAY PRECISION GROUP INC$32,245,000
+23.7%
1,035,150
-0.2%
0.01%
+18.2%
BKS SellBARNES & NOBLE INC$30,314,000
-26.2%
6,123,995
-0.2%
0.01%
-23.5%
VRSN BuyVERISIGN INC$30,155,000
+4.0%
254,342
+0.4%
0.01%
+8.3%
CMS BuyCMS ENERGY CORP$31,693,000
-1.9%
699,810
+2.5%
0.01%0.0%
VRA BuyVERA BRADLEY INC$31,684,000
-6.2%
2,986,249
+7.7%
0.01%
-7.1%
SIX BuySIX FLAGS ENTMT CORP NEW$30,352,000
-6.1%
487,510
+0.4%
0.01%0.0%
PKOH BuyPARK OHIO HLDGS CORP$31,518,000
-13.8%
811,260
+2.0%
0.01%
-13.3%
TECH BuyBIO TECHNE CORP$31,806,000
+20.8%
210,580
+3.6%
0.01%
+18.2%
DNKN BuyDUNKIN BRANDS GROUP INC$31,507,000
-6.5%
527,836
+1.0%
0.01%
-7.1%
QSII BuyQUALITY SYS INC$30,397,000
+2.0%
2,226,884
+1.5%
0.01%
+8.3%
QUAD BuyQUAD / GRAPHICS INC$31,216,000
+20.3%
1,231,393
+7.3%
0.01%
+18.2%
MC BuyMOELIS & COcla$28,130,000
+7.5%
553,200
+2.6%
0.01%
+9.1%
MRLN SellMARLIN BUSINESS SVCS CORP$29,646,000
+26.0%
1,045,712
-0.4%
0.01%
+20.0%
NTB BuyBANK OF NT BUTTERFIELD&SON Lcla$29,910,000
+127.8%
666,444
+84.2%
0.01%
+140.0%
HEI BuyHEICO CORP NEW$28,615,000
+3.7%
329,620
+12.7%
0.01%
+9.1%
TRMB SellTRIMBLE INC$28,998,000
-12.0%
808,181
-0.3%
0.01%
-14.3%
INVA BuyINNOVIVA INC$28,727,000
+56.1%
1,723,286
+32.8%
0.01%
+50.0%
VSEC BuyVSE CORP$28,049,000
+10.8%
542,318
+3.7%
0.01%
+20.0%
SUP BuySUPERIOR INDS INTL INC$27,891,000
-10.4%
2,097,050
+0.1%
0.01%
-7.7%
PBI BuyPITNEY BOWES INC$28,134,000
+5.1%
2,583,482
+7.9%
0.01%
+9.1%
ATRO BuyASTRONICS CORP$29,991,000
-9.6%
804,046
+0.5%
0.01%
-14.3%
BRKR BuyBRUKER CORP$28,679,000
-11.2%
958,525
+1.9%
0.01%
-7.7%
ATO BuyATMOS ENERGY CORP$29,984,000
-1.4%
355,941
+0.5%
0.01%
-7.7%
CDK BuyCDK GLOBAL INC$27,612,000
-9.6%
435,933
+1.7%
0.01%
-7.7%
CNP BuyCENTERPOINT ENERGY INC$29,314,000
-1.2%
1,069,860
+2.2%
0.01%0.0%
ERIE SellERIE INDTY COcla$29,441,000
-3.5%
250,267
-0.0%
0.01%
-7.7%
HRB SellBLOCK H & R INC$29,793,000
-3.2%
1,172,491
-0.1%
0.01%
-7.7%
EGOV BuyNIC INC$27,976,000
-19.2%
2,103,455
+0.9%
0.01%
-14.3%
PAC SellGPO AEROPORTUARIO DEL PAC SAadr$27,879,000
-25.4%
279,796
-23.1%
0.01%
-20.0%
NEU BuyNEWMARKET CORP$29,506,000
+5.3%
73,456
+4.2%
0.01%0.0%
CS SellCREDIT SUISSE GROUPadr$28,600,000
-7.9%
1,703,372
-2.1%
0.01%
-7.7%
FRGI SellFIESTA RESTAURANT GROUP INC$29,048,000
-2.9%
1,570,179
-0.3%
0.01%0.0%
DCO SellDUCOMMUN INC DEL$28,994,000
+6.6%
954,370
-0.2%
0.01%
+9.1%
HCI SellHCI GROUP INC$29,189,000
+19.4%
764,913
-6.5%
0.01%
+20.0%
AVP BuyAVON PRODS INC$28,067,000
+59.6%
9,882,732
+20.9%
0.01%
+71.4%
CATO SellCATO CORP NEWcla$28,982,000
-8.4%
1,966,219
-1.1%
0.01%
-7.7%
AMCX BuyAMC NETWORKS INCcla$29,355,000
+26.9%
567,798
+32.7%
0.01%
+20.0%
CCK BuyCROWN HOLDINGS INC$28,312,000
+5.6%
557,874
+17.1%
0.01%
+9.1%
PSO SellPEARSON PLCadr$27,955,000
+5.3%
2,654,759
-1.8%
0.01%
+9.1%
COG BuyCABOT OIL & GAS CORP$29,751,000
-13.8%
1,240,651
+2.8%
0.01%
-14.3%
SGC BuySUPERIOR UNIFORM GP INC$28,875,000
-1.5%
1,099,174
+0.2%
0.01%0.0%
SYBT BuySTOCK YDS BANCORP INC$29,531,000
-3.2%
841,352
+4.0%
0.01%
-7.7%
SQM SellSOCIEDAD QUIMICA MINERA DE Cadr$28,918,000
-18.0%
588,353
-1.0%
0.01%
-20.0%
MDU BuyMDU RES GROUP INC$28,005,000
+7.5%
994,485
+2.6%
0.01%
+9.1%
PGC BuyPEAPACK-GLADSTONE FINL CORP$27,883,000
+7.3%
835,072
+12.5%
0.01%
+9.1%
EVH BuyEVOLENT HEALTH INCcla$27,679,000
+26.0%
1,942,362
+8.7%
0.01%
+33.3%
NI BuyNISOURCE INC$28,117,000
-6.4%
1,175,962
+0.5%
0.01%0.0%
LNG BuyCHENIERE ENERGY INC$28,812,000
+1.4%
539,043
+2.1%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC$28,775,000
-7.0%
3,137,956
+27.3%
0.01%
-7.7%
NTRI SellNUTRI SYS INC NEW$29,954,000
-48.8%
1,111,448
-0.1%
0.01%
-50.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$29,285,000
-6.7%
331,695
+4.3%
0.01%
-7.7%
AFI BuyARMSTRONG FLOORING INC$28,403,000
-14.2%
2,093,076
+7.0%
0.01%
-14.3%
XOXO BuyXO GROUP INC$28,589,000
+14.7%
1,377,781
+2.1%
0.01%
+20.0%
CUTR SellCUTERA INC$28,563,000
+5.8%
568,413
-4.5%
0.01%
+9.1%
MOMO BuyMOMO INCadr$29,712,000
+144.4%
794,876
+60.1%
0.01%
+140.0%
EGL BuyENGILITY HLDGS INC NEW$29,201,000
-14.0%
1,196,771
+0.0%
0.01%
-14.3%
QCP BuyQUALITY CARE PPTYS INC$28,903,000
+44.3%
1,487,558
+2.5%
0.01%
+50.0%
BGC SellGENERAL CABLE CORP DEL NEW$29,672,000
-0.0%
1,002,443
-0.0%
0.01%0.0%
FLXS BuyFLEXSTEEL INDS INC$26,122,000
-15.3%
659,969
+0.1%
0.01%
-15.4%
NOW BuySERVICENOW INC$27,448,000
+28.9%
165,900
+1.6%
0.01%
+22.2%
CORT BuyCORCEPT THERAPEUTICS INC$25,936,000
+13.1%
1,576,649
+24.1%
0.01%
+10.0%
GABC BuyGERMAN AMERN BANCORP INC$26,634,000
-0.5%
798,628
+5.4%
0.01%0.0%
CHUY BuyCHUYS HLDGS INC$25,592,000
-3.1%
976,803
+3.7%
0.01%0.0%
NLS BuyNAUTILUS INC$27,067,000
+6.5%
2,012,406
+5.7%
0.01%0.0%
KRO SellKRONOS WORLDWIDE INC$27,272,000
-14.7%
1,206,725
-2.7%
0.01%
-15.4%
WR BuyWESTAR ENERGY INC$25,486,000
-0.4%
484,619
+0.0%
0.01%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$25,956,000
-8.9%
1,088,295
+0.0%
0.01%
-8.3%
IMAX BuyIMAX CORP$27,555,000
+0.1%
1,435,172
+20.8%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$25,833,000
+0.5%
628,548
-3.0%
0.01%0.0%
MBUU BuyMALIBU BOATS INC$25,278,000
+25.8%
761,143
+12.6%
0.01%
+37.5%
TRC BuyTEJON RANCH CO$26,801,000
+15.3%
1,159,705
+3.6%
0.01%
+10.0%
HURC BuyHURCO COMPANIES INC$25,918,000
+9.9%
564,654
+1.0%
0.01%
+10.0%
H BuyHYATT HOTELS CORP$26,725,000
+4.5%
350,450
+0.8%
0.01%0.0%
COTV BuyCOTIVITI HLDGS INC$25,664,000
+62.5%
745,166
+51.9%
0.01%
+57.1%
PARR BuyPAR PACIFIC HOLDINGS INC$25,730,000
+5.5%
1,498,549
+18.5%
0.01%
+10.0%
SMHI BuySEACOR MARINE HLDGS INC$26,303,000
+71.2%
1,382,918
+5.3%
0.01%
+83.3%
JOE BuyST JOE CO$25,615,000
+12.8%
1,358,895
+8.0%
0.01%
+22.2%
TAST BuyCARROLS RESTAURANT GROUP INC$25,854,000
-6.6%
2,308,407
+1.3%
0.01%0.0%
HCKT BuyHACKETT GROUP INC$27,547,000
+2.5%
1,715,261
+0.3%
0.01%0.0%
PTC SellPTC INC$25,720,000
+24.4%
329,696
-3.1%
0.01%
+22.2%
FARM BuyFARMER BROS CO$26,302,000
-3.3%
870,923
+2.9%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$25,824,000
+3.2%
1,818,620
+1.7%
0.01%
+10.0%
TRNO BuyTERRENO RLTY CORP$27,413,000
+4.7%
794,345
+6.3%
0.01%0.0%
RES BuyRPC INC$27,154,000
-8.4%
1,506,058
+29.7%
0.01%
-8.3%
VVC BuyVECTREN CORP$27,374,000
-0.5%
428,264
+1.2%
0.01%0.0%
AMC SellAMC ENTMT HLDGS INC$26,923,000
-7.5%
1,916,251
-0.6%
0.01%
-8.3%
BSET BuyBASSETT FURNITURE INDS INC$27,448,000
-19.1%
904,395
+0.3%
0.01%
-21.4%
TSLA SellTESLA INC$27,099,000
-14.9%
101,828
-0.5%
0.01%
-15.4%
OUT BuyOUTFRONT MEDIA INC$26,766,000
+9.6%
1,428,277
+35.7%
0.01%
+10.0%
UTL BuyUNITIL CORP$26,087,000
+3.2%
562,100
+1.4%
0.01%
+10.0%
BNED BuyBARNES & NOBLE ED INC$27,346,000
-12.3%
3,968,873
+4.9%
0.01%
-15.4%
TTI BuyTETRA TECHNOLOGIES INC DEL$25,801,000
+1.4%
6,880,333
+15.5%
0.01%0.0%
VRS BuyVERSO CORPcla$26,136,000
+56.6%
1,552,035
+63.4%
0.01%
+57.1%
DGICA BuyDONEGAL GROUP INCcla$27,540,000
-6.5%
1,743,028
+2.3%
0.01%
-8.3%
SBGL  SIBANYE STILLWATERadr$25,197,000
-21.0%
6,314,9140.0%0.01%
-15.4%
BFIN SellBANKFINANCIAL CORP$25,782,000
+6.9%
1,518,350
-3.5%
0.01%
+10.0%
GNBC BuyGREEN BANCORP INC$26,136,000
+38.8%
1,174,661
+26.6%
0.01%
+37.5%
CTWS BuyCONNECTICUT WTR SVC INC$26,877,000
+6.7%
444,033
+1.2%
0.01%
+10.0%
TARO BuyTARO PHARMACEUTICAL INDS LTDcla$25,739,000
+2.3%
260,672
+8.5%
0.01%
+10.0%
QTS BuyQTS RLTY TR INC$26,440,000
-32.1%
729,989
+1.5%
0.01%
-31.2%
FF BuyFUTUREFUEL CORPORATION$27,521,000
-10.3%
2,295,361
+5.4%
0.01%
-15.4%
MPWR SellMONOLITHIC PWR SYS INC$26,355,000
-2.2%
227,653
-5.1%
0.01%0.0%
ANIP BuyANI PHARMACEUTICALS INC$27,261,000
-7.2%
468,244
+2.7%
0.01%
-8.3%
CVI BuyCVR ENERGY INC$25,546,000
+3.9%
845,338
+28.0%
0.01%
+10.0%
KOP BuyKOPPERS HOLDINGS INC$26,777,000
-17.1%
651,519
+2.7%
0.01%
-15.4%
DFRG SellDEL FRISCOS RESTAURANT GROUP$27,202,000
-0.7%
1,783,734
-0.7%
0.01%0.0%
DPLO SellDIPLOMAT PHARMACY INC$26,124,000
-0.9%
1,296,457
-1.3%
0.01%0.0%
SONY  SONY CORPadr$27,234,000
+7.5%
563,3860.0%0.01%
+10.0%
FC SellFRANKLIN COVEY CO$27,370,000
+27.3%
1,017,455
-1.8%
0.01%
+22.2%
HBNC BuyHORIZON BANCORP IND$27,058,000
+27.9%
901,624
+18.5%
0.01%
+22.2%
BSRR BuySIERRA BANCORP$26,708,000
+4.1%
1,002,535
+3.8%
0.01%0.0%
LXP BuyLEXINGTON REALTY TRUST$27,063,000
-15.1%
3,438,726
+4.2%
0.01%
-15.4%
NVEE BuyNV5 GLOBAL INC$26,969,000
+11.8%
483,758
+8.6%
0.01%
+10.0%
BAK SellBRASKEM S Aadr$26,266,000
+9.2%
906,025
-1.1%
0.01%
+10.0%
DHT SellDHT HOLDINGS INCcla$26,291,000
-5.5%
7,732,662
-0.2%
0.01%
-8.3%
CHSP BuyCHESAPEAKE LODGING TRreit$26,409,000
+3.8%
949,624
+1.1%
0.01%0.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Iadr$25,434,000
-6.0%
290,180
+0.7%
0.01%0.0%
THFF SellFIRST FINL CORP IND$24,475,000
-8.5%
588,353
-0.3%
0.01%
-9.1%
CASS BuyCASS INFORMATION SYS INC$24,997,000
+7.0%
420,044
+4.7%
0.01%0.0%
LNT BuyALLIANT ENERGY CORP$24,894,000
+4.6%
609,255
+9.1%
0.01%0.0%
CSGP SellCOSTAR GROUP INC$23,950,000
+21.4%
66,037
-0.6%
0.01%
+25.0%
MG BuyMISTRAS GROUP INC$23,576,000
-17.0%
1,244,791
+2.8%
0.01%
-16.7%
ZAGG SellZAGG INC$24,388,000
-35.8%
1,999,009
-2.8%
0.01%
-37.5%
OMN BuyOMNOVA SOLUTIONS INC$23,480,000
+6.2%
2,236,171
+1.1%
0.01%
+11.1%
SSTK BuySHUTTERSTOCK INC$23,034,000
+41.1%
478,376
+26.1%
0.01%
+42.9%
CNI BuyCANADIAN NATL RY CO$24,344,000
+7.0%
332,893
+20.7%
0.01%
+11.1%
HGV SellHILTON GRAND VACATIONS INC$23,744,000
+2.3%
551,938
-0.3%
0.01%0.0%
DAKT BuyDAKTRONICS INC$24,806,000
+2.3%
2,815,677
+6.0%
0.01%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$23,774,000
+0.9%
837,423
-0.6%
0.01%0.0%
SHPG BuySHIRE PLCadr$24,968,000
+169.5%
167,133
+179.9%
0.01%
+150.0%
EXTR SellEXTREME NETWORKS INC$23,971,000
-26.9%
2,165,446
-17.4%
0.01%
-28.6%
KOF SellCOCA COLA FEMSA S A B DE C Vadr$24,229,000
-11.1%
364,729
-6.9%
0.01%
-9.1%
HLI BuyHOULIHAN LOKEY INCcla$23,153,000
+22.7%
519,135
+25.0%
0.01%
+25.0%
ERI SellELDORADO RESORTS INC$24,000,000
-0.9%
727,283
-0.4%
0.01%0.0%
PGEM BuyPLY GEM HLDGS INC$24,737,000
+18.4%
1,145,236
+1.4%
0.01%
+11.1%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$24,017,000
-14.7%
5,221,190
+0.1%
0.01%
-16.7%
BSIG NewBRIGHTSPHERE INVESTMNT GRP Pcla$24,949,0001,583,078
+100.0%
0.01%
AES BuyAES CORP$24,480,000
+9.2%
2,153,056
+4.0%
0.01%
+11.1%
CEVA BuyCEVA INC$22,947,000
-15.1%
633,891
+8.2%
0.01%
-9.1%
EXEL BuyEXELIXIS INC$22,996,000
-17.5%
1,038,173
+13.3%
0.01%
-16.7%
CIB BuyBANCOLOMBIA S Aadr$24,413,000
+6.5%
580,977
+0.6%
0.01%0.0%
AXTI BuyAXT INC$23,731,000
-14.5%
3,273,255
+2.6%
0.01%
-16.7%
POWL BuyPOWELL INDS INC$24,034,000
+0.6%
895,471
+7.4%
0.01%0.0%
PINC BuyPREMIER INCcla$23,873,000
+45.7%
762,481
+35.8%
0.01%
+42.9%
BREW BuyCRAFT BREW ALLIANCE INC$23,947,000
-1.7%
1,287,495
+1.4%
0.01%0.0%
OGE BuyOGE ENERGY CORP$23,028,000
+16.3%
702,711
+16.8%
0.01%
+25.0%
TLRDQ BuyTAILORED BRANDS INC$24,073,000
+51.7%
960,616
+32.1%
0.01%
+42.9%
SAN SellBANCO SANTANDER SAadr$23,852,000
-0.3%
3,641,496
-0.5%
0.01%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$23,713,000
-18.0%
963,569
+3.6%
0.01%
-16.7%
PNW BuyPINNACLE WEST CAP CORP$23,775,000
-0.3%
297,945
+6.5%
0.01%0.0%
GRA SellGRACE W R & CO DEL NEW$22,894,000
-12.7%
373,909
-0.0%
0.01%
-9.1%
ITCI SellINTRA CELLULAR THERAPIES INC$25,194,000
+35.7%
1,196,860
-6.6%
0.01%
+25.0%
DGII BuyDIGI INTL INC$23,422,000
+9.1%
2,273,977
+1.2%
0.01%
+11.1%
GPX BuyGP STRATEGIES CORP$22,809,000
-1.7%
1,007,039
+0.7%
0.01%0.0%
GBNK BuyGUARANTY BANCORP DEL$24,462,000
+11.9%
862,856
+9.2%
0.01%
+11.1%
SPOK SellSPOK HLDGS INC$25,112,000
-4.7%
1,679,734
-0.2%
0.01%
-9.1%
WNEB BuyWESTERN NEW ENG BANCORP INC$23,020,000
+1.7%
2,161,545
+4.1%
0.01%
+11.1%
ENB BuyENBRIDGE INC$24,675,000
-18.0%
784,084
+2.0%
0.01%
-16.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC$25,189,000
+43.9%
77,958
+28.8%
0.01%
+42.9%
LTC BuyLTC PPTYS INC$23,341,000
-10.1%
614,227
+3.1%
0.01%
-9.1%
RH SellRH$25,089,000
+8.0%
263,315
-2.3%
0.01%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$24,113,000
-14.1%
4,329,138
-10.9%
0.01%
-16.7%
TSC BuyTRISTATE CAP HLDGS INC$24,870,000
+16.1%
1,069,693
+14.9%
0.01%
+11.1%
WUBA Sell58 COM INCadr$23,235,000
-21.0%
290,949
-29.2%
0.01%
-16.7%
HLIT BuyHARMONIC INC$23,914,000
-8.3%
6,293,250
+1.4%
0.01%
-9.1%
TBK BuyTRIUMPH BANCORP INC$25,124,000
+71.2%
609,809
+30.9%
0.01%
+66.7%
BBSI BuyBARRETT BUSINESS SERVICES IN$22,855,000
+29.9%
275,756
+1.0%
0.01%
+42.9%
GRPN BuyGROUPON INC$23,174,000
+12.0%
5,339,668
+31.6%
0.01%
+11.1%
INCY SellINCYTE CORP$23,719,000
-12.8%
284,640
-0.9%
0.01%
-9.1%
SRDX BuySURMODICS INC$24,255,000
+36.0%
637,456
+0.1%
0.01%
+42.9%
CTRL BuyCONTROL4 CORP$23,233,000
-16.9%
1,081,596
+15.2%
0.01%
-16.7%
TRIP BuyTRIPADVISOR INC$24,813,000
+38.1%
606,814
+16.4%
0.01%
+42.9%
DNB BuyDUN & BRADSTREET CORP DEL NE$24,502,000
-0.7%
209,416
+0.5%
0.01%0.0%
HKRSQ BuyHALCON RES CORP$25,043,000
+69.6%
5,142,345
+163.6%
0.01%
+66.7%
TIIAY SellTELECOM ITALIA S P A NEWord$24,081,000
+10.8%
2,516,300
-0.0%
0.01%
+11.1%
AMAG SellAMAG PHARMACEUTICALS INC$23,017,000
+50.9%
1,142,295
-0.8%
0.01%
+66.7%
BLUE SellBLUEBIRD BIO INC$24,746,000
-5.0%
144,926
-0.9%
0.01%
-9.1%
UNVR BuyUNIVAR INC$23,288,000
+6.1%
839,205
+18.4%
0.01%
+11.1%
CLI BuyMACK CALI RLTY CORP$23,278,000
-20.7%
1,393,054
+2.4%
0.01%
-16.7%
MCRN BuyMILACRON HLDGS CORP$24,791,000
+25.3%
1,230,951
+19.0%
0.01%
+25.0%
BWINB SellBALDWIN & LYONS INCclb$22,975,000
-8.6%
1,044,303
-0.5%
0.01%0.0%
MLR BuyMILLER INDS INC TENN$23,929,000
-3.0%
957,174
+0.2%
0.01%0.0%
Z SellZILLOW GROUP INC$24,138,000
+30.8%
448,671
-0.5%
0.01%
+25.0%
HMC BuyHONDA MOTOR LTDcla$24,572,000
+2.1%
707,519
+0.2%
0.01%0.0%
SIRI SellSIRIUS XM HLDGS INC$21,934,000
+13.8%
3,514,993
-2.3%
0.01%
+12.5%
ADC BuyAGREE REALTY CORP$20,906,000
-4.2%
435,175
+2.6%
0.01%0.0%
AKRXQ SellAKORN INC$21,740,000
-42.5%
1,161,951
-1.0%
0.01%
-43.8%
LGFB BuyLIONS GATE ENTMNT CORPclb$21,775,000
-18.4%
904,279
+7.5%
0.01%
-18.2%
CPG BuyCRESCENT PT ENERGY CORP$22,011,000
-8.7%
3,236,919
+2.3%
0.01%
-10.0%
CULP BuyCULP INC$22,452,000
-8.6%
734,910
+0.2%
0.01%
-10.0%
HMY SellHARMONY GOLD MNG LTDadr$22,543,000
+26.0%
9,431,624
-1.4%
0.01%
+28.6%
MAT BuyMATTEL INC$21,200,000
-7.9%
1,612,258
+7.7%
0.01%
-10.0%
DLPH BuyDELPHI TECHNOLOGIES PLCcla$22,625,000
+124.2%
474,812
+146.9%
0.01%
+125.0%
AVHI BuyAV HOMES INC$22,178,000
+20.8%
1,195,577
+8.5%
0.01%
+12.5%
CSBK  CLIFTON BANCORP INC$21,469,000
-8.5%
1,371,8160.0%0.01%
-10.0%
MSEX BuyMIDDLESEX WATER CO$22,051,000
-7.9%
600,855
+0.2%
0.01%
-10.0%
DSPG BuyDSP GROUP INC$22,075,000
-4.6%
1,870,778
+1.0%
0.01%
-10.0%
GHL SellGREENHILL & CO INC$21,592,000
-5.5%
1,167,114
-0.3%
0.01%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$22,307,000
+48.1%
1,278,334
+28.6%
0.01%
+50.0%
TYL SellTYLER TECHNOLOGIES INC$21,942,000
+15.6%
104,008
-3.0%
0.01%
+12.5%
WINA BuyWINMARK CORP$22,655,000
+1.6%
173,206
+0.5%
0.01%0.0%
IMO BuyIMPERIAL OIL LTD$21,314,000
-2.8%
804,311
+14.4%
0.01%0.0%
CBB SellCINCINNATI BELL INC NEW$22,519,000
-33.8%
1,625,928
-0.3%
0.01%
-35.7%
NFG BuyNATIONAL FUEL GAS CO N J$22,407,000
-4.9%
435,514
+1.5%
0.01%
-10.0%
NPK BuyNATIONAL PRESTO INDS INC$21,264,000
-1.3%
226,816
+4.7%
0.01%0.0%
RTRX BuyRETROPHIN INC$20,701,000
+8.0%
925,792
+1.8%
0.01%
+12.5%
PENN BuyPENN NATL GAMING INC$21,528,000
-16.1%
819,802
+0.1%
0.01%
-18.2%
DEPO BuyDEPOMED INC$21,794,000
-4.8%
3,307,181
+16.3%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$22,104,000
+167.3%
208,021
+50.2%
0.01%
+200.0%
JCPNQ SellPENNEY J C INC$21,731,000
-4.8%
7,195,603
-0.4%
0.01%0.0%
CALX SellCALIX INC$20,505,000
+15.1%
2,993,492
-0.0%
0.01%
+28.6%
LFC SellCHINA LIFE INS CO LTDadr$22,411,000
-13.8%
1,601,925
-3.8%
0.01%
-18.2%
LW SellLAMB WESTON HLDGS INC$22,321,000
+1.8%
383,394
-1.3%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS INC$20,807,000
-8.2%
1,528,790
+2.7%
0.01%0.0%
DISH BuyDISH NETWORK CORPcla$22,352,000
-20.6%
589,928
+0.1%
0.01%
-25.0%
RDY BuyDR REDDYS LABS LTDadr$22,669,000
+3.6%
693,335
+18.9%
0.01%0.0%
OCLR SellOCLARO INC$21,635,000
+39.4%
2,263,052
-1.7%
0.01%
+50.0%
UIHC BuyUNITED INS HLDGS CORP$22,498,000
+26.0%
1,175,439
+13.6%
0.01%
+28.6%
BSMX NewBANCO SANTANDER S Aadr$20,541,0002,864,920
+100.0%
0.01%
RDNT BuyRADNET INC$22,330,000
+42.9%
1,550,709
+0.3%
0.01%
+50.0%
SIR BuySELECT INCOME REIT$21,109,000
-20.9%
1,083,639
+2.1%
0.01%
-18.2%
BASX BuyBASIC ENERGY SVCS INC NEW$21,423,000
-1.1%
1,483,619
+60.7%
0.01%0.0%
VEC BuyVECTRUS INC$21,017,000
+23.2%
564,377
+2.0%
0.01%
+28.6%
VREX BuyVAREX IMAGING CORP$21,964,000
+2.3%
613,857
+14.8%
0.01%0.0%
PIR SellPIER 1 IMPORTS INC$22,638,000
-22.4%
7,030,430
-0.2%
0.01%
-25.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$21,644,000
+41.8%
280,943
+41.2%
0.01%
+50.0%
FRPH BuyFRP HLDGS INC$22,589,000
+30.3%
403,382
+2.9%
0.01%
+28.6%
ACHN BuyACHILLION PHARMACEUTICALS IN$22,418,000
+64.6%
6,042,463
+27.8%
0.01%
+50.0%
SNY SellSANOFIadr$22,763,000
-9.0%
567,934
-2.4%
0.01%
-10.0%
PKE BuyPARK ELECTROCHEMICAL CORP$20,505,000
-8.6%
1,217,629
+6.7%
0.01%0.0%
ASIX BuyADVANSIX INC$21,477,000
-1.8%
617,497
+18.8%
0.01%0.0%
MGP BuyMGM GROWTH PPTYS LLC$22,405,000
+19.9%
844,200
+31.7%
0.01%
+12.5%
AMD BuyADVANCED MICRO DEVICES INC$22,063,000
-0.5%
2,195,332
+1.8%
0.01%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$21,366,000
+25.4%
824,943
+15.4%
0.01%
+28.6%
LB BuyL BRANDS INC$21,064,000
-32.7%
551,282
+6.2%
0.01%
-30.8%
ESND BuyESSENDANT INC$21,084,000
-14.2%
2,703,140
+2.0%
0.01%
-10.0%
AGYS SellAGILYSYS INC$22,116,000
-6.0%
1,855,352
-3.1%
0.01%
-10.0%
AY BuyATLANTICA YIELD PLCcla$19,299,000
+18.6%
985,660
+28.4%
0.01%
+14.3%
KRG BuyKITE RLTY GROUP TR$20,256,000
-21.0%
1,330,024
+1.7%
0.01%
-27.3%
HWKN BuyHAWKINS INC$18,835,000
+6.3%
535,837
+6.4%
0.01%
+14.3%
AAT BuyAMERICAN ASSETS TR INC$18,789,000
-9.7%
562,385
+3.4%
0.01%
-11.1%
STRL BuySTERLING CONSTRUCTION CO INC$18,315,000
-28.2%
1,598,191
+2.0%
0.01%
-27.3%
SGY BuySTONE ENERGY CORP$19,383,000
+126.7%
522,459
+96.5%
0.01%
+100.0%
CARO BuyCAROLINA FINL CORP NEW$20,134,000
+26.6%
512,582
+19.8%
0.01%
+14.3%
VIRT BuyVIRTU FINL INCcla$18,435,000
+81.9%
558,629
+0.9%
0.01%
+100.0%
PLPC BuyPREFORMED LINE PRODS CO$19,713,000
-6.5%
302,856
+2.1%
0.01%
-11.1%
GWRE BuyGUIDEWIRE SOFTWARE INC$18,634,000
+11.3%
230,534
+2.3%
0.01%
+14.3%
CLDPQ SellCLOUD PEAK ENERGY INC$18,492,000
-34.8%
6,354,619
-0.3%
0.01%
-33.3%
MLAB SellMESA LABS INC$19,899,000
+19.3%
134,053
-0.1%
0.01%
+14.3%
ZEUS BuyOLYMPIC STEEL INC$19,043,000
-4.2%
928,489
+0.4%
0.01%0.0%
PDFS BuyPDF SOLUTIONS INC$18,154,000
-19.7%
1,556,983
+8.1%
0.01%
-11.1%
RMR BuyRMR GROUP INCcla$18,990,000
+44.2%
271,480
+22.3%
0.01%
+60.0%
EPAY SellBOTTOMLINE TECH DEL INC$18,960,000
+4.8%
489,292
-6.2%
0.01%
+14.3%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$20,118,000
-6.7%
117,946
-0.2%
0.01%
-11.1%
LPG BuyDORIAN LPG LTDcla$19,295,000
+4.4%
2,576,122
+14.6%
0.01%0.0%
LNTH BuyLANTHEUS HLDGS INC$20,195,000
-14.0%
1,270,133
+10.7%
0.01%
-20.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$19,767,000
+725.3%
1,724,838
+930.8%
0.01%
+700.0%
CAVM SellCAVIUM INC$18,516,000
-5.3%
233,252
-0.0%
0.01%0.0%
BOOM SellDMC GLOBAL INC$20,282,000
+2.7%
758,201
-3.8%
0.01%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$18,073,000
+0.5%
222,936
+10.6%
0.01%
+14.3%
COWN BuyCOWEN INCcla$19,452,000
-3.3%
1,473,600
+0.0%
0.01%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccla$19,082,000
-25.5%
4,060,099
+13.3%
0.01%
-27.3%
BHBK BuyBLUE HILLS BANCORP INC$18,592,000
+15.4%
891,680
+11.2%
0.01%
+14.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$20,261,000
+5.1%
1,185,541
+16.6%
0.01%0.0%
NL BuyNL INDS INC$19,092,000
-44.0%
2,432,131
+1.6%
0.01%
-42.9%
WLFC  WILLIS LEASE FINANCE CORP$18,688,000
+37.3%
545,1480.0%0.01%
+33.3%
RTIX BuyRTI SURGICAL INC$20,366,000
+16.4%
4,427,446
+3.8%
0.01%
+14.3%
ZGNX SellZOGENIX INC$18,268,000
-0.5%
456,131
-0.5%
0.01%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$19,914,000
-0.4%
1,159,823
+13.1%
0.01%0.0%
SENEA BuySENECA FOODS CORP NEWcla$18,313,000
-6.5%
661,112
+3.8%
0.01%0.0%
SIGM SellSIGMA DESIGNS INC$19,403,000
-10.9%
3,129,463
-0.1%
0.01%
-11.1%
WAGE BuyWAGEWORKS INC$18,926,000
+133.5%
418,718
+220.3%
0.01%
+166.7%
WPG BuyWASHINGTON PRIME GROUP NEW$19,514,000
-5.0%
2,925,597
+1.5%
0.01%
-11.1%
TSBK BuyTIMBERLAND BANCORP INC$18,440,000
+15.4%
606,575
+0.8%
0.01%
+14.3%
PCH NewPOTLATCHDELTIC CORPORATION$18,183,000349,346
+100.0%
0.01%
NRIM BuyNORTHRIM BANCORP INC$19,959,000
+2.4%
577,680
+0.3%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$20,156,000
-6.6%
872,951
+4.0%
0.01%
-11.1%
GDDY BuyGODADDY INCcla$18,749,000
+42.5%
305,259
+16.7%
0.01%
+60.0%
NGG SellNATIONAL GRID PLCadr$20,059,000
-6.8%
355,468
-2.8%
0.01%
-11.1%
DBD SellDIEBOLD NXDF INC$18,452,000
-6.9%
1,198,178
-1.2%
0.01%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$19,164,000
+19.7%
482,718
+1.0%
0.01%
+14.3%
OLED BuyUNIVERSAL DISPLAY CORP$18,835,000
-39.1%
186,487
+4.1%
0.01%
-38.5%
NWS SellNEWS CORP NEWclb$20,285,000
-10.0%
1,259,939
-7.2%
0.01%
-11.1%
STO BuySTATOIL ASAadr$20,230,000
+10.5%
855,380
+0.1%
0.01%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$18,828,000
-9.6%
333,304
+6.0%
0.01%
-11.1%
CBI SellCHICAGO BRIDGE & IRON CO N V$18,892,000
-12.0%
1,311,962
-1.3%
0.01%
-11.1%
REV SellREVLON INCcla$19,968,000
-8.1%
969,316
-2.7%
0.01%
-11.1%
NRC BuyNATIONAL RESH CORPcla$18,468,000
-20.4%
631,397
+1.5%
0.01%
-20.0%
ABB  ABB LTDadr$18,124,000
-11.5%
763,4390.0%0.01%0.0%
IPI BuyINTREPID POTASH INC$18,129,000
-3.8%
4,980,432
+25.8%
0.01%0.0%
CMRE BuyCOSTAMARE INCcla$19,433,000
+34.3%
3,114,275
+24.2%
0.01%
+33.3%
GOV BuyGOVERNMENT PPTYS INCOME TR$19,737,000
-20.6%
1,444,832
+7.8%
0.01%
-20.0%
USLM BuyUNITED STATES LIME & MINERAL$18,513,000
-0.5%
252,978
+4.8%
0.01%0.0%
BCH SellBANCO DE CHILEadr$18,260,000
-0.8%
181,547
-4.7%
0.01%0.0%
AROW BuyARROW FINL CORP$20,157,000
+4.6%
593,721
+4.6%
0.01%0.0%
GMS BuyGMS INC$20,364,000
-1.1%
666,375
+21.8%
0.01%
-11.1%
AOI BuyALLIANCE ONE INTL INC$19,750,000
+110.7%
758,147
+7.2%
0.01%
+100.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$19,898,000
-9.9%
167,072
-3.8%
0.01%
-11.1%
INSW BuyINTERNATIONAL SEAWAYS INC$18,136,000
+25.9%
1,030,466
+32.1%
0.01%
+33.3%
HDNG BuyHARDINGE INC$20,021,000
+5.5%
1,092,855
+0.3%
0.01%0.0%
NPTN SellNEOPHOTONICS CORP$18,410,000
+4.0%
2,687,596
-0.1%
0.01%
+14.3%
RLH BuyRED LION HOTELS CORP$19,369,000
+2.8%
1,986,516
+3.9%
0.01%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$19,372,000
-4.6%
1,743,635
+9.5%
0.01%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC$20,206,000
+11.6%
816,412
+3.4%
0.01%0.0%
NYLD BuyNRG YIELD INC$19,470,000
-9.1%
1,145,272
+1.1%
0.01%
-11.1%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$20,370,000
+17.8%
1,930,837
-0.2%
0.01%
+14.3%
MNTA SellMOMENTA PHARMACEUTICALS INC$18,511,000
+27.1%
1,019,867
-2.3%
0.01%
+33.3%
ACETQ BuyACETO CORP$19,651,000
-26.3%
2,585,716
+0.1%
0.01%
-27.3%
DHIL BuyDIAMOND HILL INVESTMENT GROU$20,054,000
+4.5%
97,084
+4.5%
0.01%0.0%
HBB BuyHAMILTON BEACH BRANDS HLDG C$18,105,000
+59.0%
853,211
+92.5%
0.01%
+60.0%
CHK BuyCHESAPEAKE ENERGY CORP$19,171,000
+48.0%
6,348,023
+94.1%
0.01%
+60.0%
UAA BuyUNDER ARMOUR INCcla$15,908,000
+24.9%
972,972
+10.3%
0.01%
+40.0%
TR BuyTOOTSIE ROLL INDS INC$15,930,000
-16.9%
540,930
+2.7%
0.01%
-12.5%
REIS SellREIS INC$17,928,000
+2.9%
835,809
-1.0%
0.01%0.0%
UA BuyUNDER ARMOUR INC$17,427,000
+25.5%
1,214,438
+16.6%
0.01%
+16.7%
PFSI BuyPENNYMAC FINL SVCS INCcla$16,704,000
+10.8%
737,494
+9.4%
0.01%
+16.7%
ERA BuyERA GROUP INC$16,824,000
-10.2%
1,799,408
+3.3%
0.01%
-12.5%
ABCD BuyCAMBIUM LEARNING GRP INC$15,857,000
+100.3%
1,415,828
+1.6%
0.01%
+133.3%
BYD SellBOYD GAMING CORP$16,144,000
-12.0%
506,703
-3.2%
0.01%
-12.5%
KEP BuyKOREA ELECTRIC PWRadr$17,385,000
-10.6%
1,129,640
+2.9%
0.01%
-12.5%
RBBN BuyRIBBON COMMUNICATIONS INC$16,289,000
-33.7%
3,193,905
+0.5%
0.01%
-30.0%
MFSF BuyMUTUALFIRST FINL INC$16,190,000
-3.9%
446,609
+2.2%
0.01%0.0%
WPP  WPP PLC NEWadr$16,006,000
-12.2%
201,2100.0%0.01%
-12.5%
FOSL SellFOSSIL GROUP INC$16,600,000
+56.1%
1,307,073
-4.5%
0.01%
+75.0%
RDI BuyREADING INTERNATIONAL INCcla$17,001,000
+6.1%
1,021,073
+6.4%
0.01%0.0%
PBPB BuyPOTBELLY CORP$16,658,000
-0.1%
1,382,429
+2.0%
0.01%0.0%
FTNT BuyFORTINET INC$16,436,000
+40.4%
306,752
+14.5%
0.01%
+40.0%
WTI BuyW & T OFFSHORE INC$16,075,000
+80.1%
3,628,768
+34.6%
0.01%
+75.0%
LGFA BuyLIONS GATE ENTMNT CORPcla$16,824,000
-17.0%
651,358
+8.7%
0.01%
-12.5%
FTK BuyFLOTEK INDS INC DEL$16,486,000
+86.0%
2,702,702
+42.1%
0.01%
+75.0%
WWE BuyWORLD WRESTLING ENTMT INCcla$17,703,000
+41.2%
491,624
+19.9%
0.01%
+40.0%
BCEI BuyBONANZA CREEK ENERGY INC$16,370,000
+211.9%
590,774
+210.5%
0.01%
+250.0%
ERF BuyENERPLUS CORP$16,694,000
+15.4%
1,482,563
+0.3%
0.01%
+16.7%
CSU SellCAPITAL SR LIVING CORP$16,065,000
-21.0%
1,494,405
-0.8%
0.01%
-12.5%
FPRX BuyFIVE PRIME THERAPEUTICS INC$17,897,000
-16.2%
1,041,750
+6.9%
0.01%
-22.2%
BOJA BuyBOJANGLES INC$17,903,000
+72.4%
1,292,650
+46.9%
0.01%
+75.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY$16,537,000
+36.9%
601,356
+6.6%
0.01%
+40.0%
ODC BuyOIL DRI CORP AMER$15,914,000
-2.3%
395,975
+0.9%
0.01%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcla$16,691,000
+22.4%
632,957
+6.5%
0.01%
+16.7%
OFLX BuyOMEGA FLEX INC$17,984,000
-6.1%
276,250
+3.0%
0.01%
-12.5%
USAK SellUSA TRUCK INC$17,763,000
+39.6%
696,879
-0.7%
0.01%
+40.0%
ALX BuyALEXANDERS INC$17,353,000
-1.2%
45,519
+2.6%
0.01%0.0%
STRS BuySTRATUS PPTYS INC$17,174,000
+4.1%
568,678
+2.4%
0.01%0.0%
BUD SellANHEUSER BUSCH INBEV SA/NVadr$16,458,000
-1.8%
149,700
-0.3%
0.01%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$16,241,000
-0.3%
191,523
+0.0%
0.01%0.0%
VBTX BuyVERITEX HLDGS INC$17,702,000
+36.7%
639,768
+36.3%
0.01%
+40.0%
TFSL BuyTFS FINL CORP$16,092,000
+1.2%
1,095,460
+2.9%
0.01%0.0%
QADA SellQAD INCcla$15,616,000
+3.0%
374,945
-3.9%
0.01%
+16.7%
PESXQ BuyPIONEER ENERGY SVCS CORP$17,155,000
-7.5%
6,353,554
+4.5%
0.01%
-12.5%
VEEV BuyVEEVA SYS INC$17,443,000
+32.4%
238,876
+0.2%
0.01%
+40.0%
JOBS  51JOB INC$17,504,000
+41.4%
203,4530.0%0.01%
+40.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$16,892,000
+96.6%
737,646
+122.1%
0.01%
+75.0%
PNK  PINNACLE ENTMT INC NEW$16,439,000
-7.9%
545,2460.0%0.01%0.0%
GSHHY SellGUANGSHEN RY LTDadr$16,648,000
-13.7%
564,351
-1.9%
0.01%
-12.5%
FNHC BuyFEDERATED NATL HLDG CO$16,366,000
-2.3%
1,037,807
+2.6%
0.01%0.0%
PJT BuyPJT PARTNERS INC$17,163,000
+59.3%
342,572
+45.0%
0.01%
+75.0%
VDSI BuyVASCO DATA SEC INTL INC$17,639,000
+5.2%
1,362,103
+13.0%
0.01%0.0%
AOBC SellAMERICAN OUTDOOR BRANDS CORP$17,475,000
-21.1%
1,693,282
-1.8%
0.01%
-22.2%
LYTS BuyLSI INDS INC$16,156,000
+23.2%
1,992,105
+4.5%
0.01%
+40.0%
HTBI SellHOMETRUST BANCSHARES INC$17,227,000
+1.0%
661,299
-0.1%
0.01%0.0%
PANW BuyPALO ALTO NETWORKS INC$16,677,000
+25.8%
91,872
+0.5%
0.01%
+40.0%
CVEO BuyCIVEO CORP CDA$15,756,000
+83.7%
4,179,266
+33.0%
0.01%
+75.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$17,822,000
+24.9%
756,760
+15.4%
0.01%
+16.7%
SGA  SAGA COMMUNICATIONS INCcla$15,721,000
-7.9%
422,0390.0%0.01%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTDcla$15,959,000
+1.8%
941,554
+29.1%
0.01%0.0%
BH BuyBIGLARI HLDGS INC$16,846,000
+16.0%
41,248
+17.7%
0.01%
+16.7%
UTMD BuyUTAH MED PRODS INC$16,633,000
+24.7%
168,267
+2.7%
0.01%
+16.7%
SHLOQ BuySHILOH INDS INC$15,895,000
+13.2%
1,826,960
+6.6%
0.01%
+16.7%
LLNW BuyLIMELIGHT NETWORKS INC$15,732,000
-3.5%
3,827,837
+3.5%
0.01%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$17,105,000
+21.7%
430,304
+1.3%
0.01%
+16.7%
TTGT BuyTECHTARGET INC$16,406,000
+75.7%
825,252
+23.0%
0.01%
+75.0%
NSA BuyNATIONAL STORAGE AFFILIATES$17,956,000
-3.0%
715,962
+5.4%
0.01%
-12.5%
ULTI SellULTIMATE SOFTWARE GROUP INC$17,231,000
+9.5%
70,704
-1.9%
0.01%0.0%
WTBA BuyWEST BANCORPORATION INC$17,921,000
+6.9%
700,057
+5.0%
0.01%0.0%
HOME BuyAT HOME GROUP INC$17,285,000
+160.9%
539,494
+147.5%
0.01%
+133.3%
QCRH BuyQCR HOLDINGS INC$16,452,000
+30.5%
366,810
+24.7%
0.01%
+40.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$15,944,000
+7.0%
192,264
+0.1%
0.01%
+16.7%
CCJ BuyCAMECO CORP$16,104,000
+6.3%
1,771,597
+7.9%
0.01%
+16.7%
BDGE BuyBRIDGE BANCORP INC$17,030,000
+10.6%
507,598
+15.4%
0.01%
+16.7%
NATH BuyNATHANS FAMOUS INC NEW$15,613,000
-1.6%
211,269
+0.5%
0.01%0.0%
RVSB BuyRIVERVIEW BANCORP INC$14,202,000
+12.7%
1,520,545
+4.6%
0.01%
+20.0%
SEAS SellSEAWORLD ENTMT INC$13,978,000
+8.5%
942,561
-0.7%
0.01%
+20.0%
SFE BuySAFEGUARD SCIENTIFICS INC$13,688,000
+9.7%
1,117,349
+0.3%
0.01%
+20.0%
VICR SellVICOR CORP$15,167,000
+18.3%
531,229
-13.4%
0.01%
+20.0%
OSBC SellOLD SECOND BANCORP INC ILL$14,379,000
+1.6%
1,034,457
-0.2%
0.01%0.0%
FFKT BuyFARMERS CAP BK CORP$14,490,000
+10.2%
362,693
+6.2%
0.01%
+20.0%
AMBA BuyAMBARELLA INCcla$14,861,000
+46.4%
303,351
+75.6%
0.01%
+50.0%
SFS BuySMART & FINAL STORES INC$13,682,000
-23.0%
2,465,275
+18.7%
0.01%
-14.3%
BPI BuyBRIDGEPOINT ED INC$13,454,000
-13.7%
1,996,139
+6.3%
0.01%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcla$13,707,000
+15.6%
1,054,419
+3.4%
0.01%
+20.0%
TBNK BuyTERRITORIAL BANCORP INC$14,245,000
+0.9%
480,264
+5.0%
0.01%0.0%
NWPX BuyNORTHWEST PIPE CO$13,983,000
-9.6%
808,279
+0.0%
0.01%0.0%
QNST BuyQUINSTREET INC$13,444,000
+74.9%
1,052,765
+14.8%
0.01%
+100.0%
SPLK BuySPLUNK INC$13,368,000
+21.5%
135,867
+2.3%
0.01%
+20.0%
HT BuyHERSHA HOSPITALITY TRclb$13,207,000
+3.3%
737,811
+0.4%
0.01%
+20.0%
FSTR BuyFOSTER L B CO$13,661,000
-6.2%
580,070
+8.1%
0.01%0.0%
JELD NewJELD-WEN HLDG INC$15,085,000492,660
+100.0%
0.01%
RPT BuyRAMCO-GERSHENSON PPTYS TR$15,497,000
-15.1%
1,253,832
+1.2%
0.01%
-25.0%
BELFB BuyBEL FUSE INCclb$15,387,000
-23.3%
814,107
+2.1%
0.01%
-25.0%
LAWS BuyLAWSON PRODS INC$14,536,000
+2.7%
575,673
+0.7%
0.01%0.0%
CCNE BuyCNB FINL CORP PA$13,686,000
+18.8%
470,474
+7.2%
0.01%
+20.0%
SMICY SellSEMICONDUCTOR MFG INTL CORPadr$13,273,000
-23.3%
2,011,089
-0.5%
0.01%
-14.3%
FSB BuyFRANKLIN FINL NETWORK INC$14,778,000
+34.0%
453,310
+40.1%
0.01%
+20.0%
ICHR NewICHOR HOLDINGScla$13,817,000570,711
+100.0%
0.01%
GCAP  GAIN CAP HLDGS INC$14,315,000
-32.5%
2,120,7320.0%0.01%
-33.3%
HSKA BuyHESKA CORP$15,106,000
+3.2%
191,044
+4.7%
0.01%0.0%
HALL SellHALLMARK FINL SVCS INC EC$13,715,000
-14.9%
1,537,608
-0.4%
0.01%
-14.3%
TLYS BuyTILLYS INCcla$13,753,000
-22.1%
1,217,093
+1.8%
0.01%
-14.3%
SID SellCOMPANHIA SIDERURGICA NACIONadr$15,578,000
+7.0%
5,923,110
-0.1%
0.01%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$13,458,000
-19.1%
1,600,283
+3.3%
0.01%
-14.3%
COT SellCOTT CORP QUE$13,209,000
-11.8%
897,322
-0.1%
0.01%0.0%
PCTY BuyPAYLOCITY HLDG CORP$15,062,000
+78.6%
294,017
+64.4%
0.01%
+100.0%
AMRC BuyAMERESCO INCcla$14,865,000
+72.3%
1,143,461
+14.0%
0.01%
+50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$14,394,000
-18.4%
8,723,418
+0.4%
0.01%
-14.3%
GNL BuyGLOBAL NET LEASE INC$14,321,000
-9.1%
848,394
+10.8%
0.01%
-14.3%
DATA BuyTABLEAU SOFTWARE INCcla$13,881,000
+21.1%
171,753
+3.7%
0.01%
+20.0%
NC  NACCO INDS INCcla$14,667,000
-12.7%
446,4700.0%0.01%
-14.3%
MNR BuyMONMOUTH REAL ESTATE INVT COcla$15,050,000
-13.6%
1,000,655
+2.3%
0.01%
-14.3%
RRR SellRED ROCK RESORTS INCcla$15,176,000
-22.1%
518,300
-10.2%
0.01%
-25.0%
AE BuyADAMS RES & ENERGY INC$15,427,000
+0.1%
354,640
+0.1%
0.01%0.0%
QHCCQ BuyQUORUM HEALTH CORP$14,080,000
+46.0%
1,721,232
+11.4%
0.01%
+50.0%
RCKY  ROCKY BRANDS INC$13,486,000
+13.5%
628,7410.0%0.01%
+20.0%
WEYS BuyWEYCO GROUP INC$15,468,000
+21.9%
460,368
+7.8%
0.01%
+20.0%
FDC BuyFIRST DATA CORP NEW$15,458,000
+10.3%
966,143
+15.2%
0.01%0.0%
CCU SellCOMPANIA CERVECERIAS UNIDASadr$14,468,000
-0.6%
491,939
-0.1%
0.01%0.0%
HRTG SellHERITAGE INS HLDGS INC$14,271,000
-16.2%
941,381
-0.4%
0.01%
-14.3%
LCUT  LIFETIME BRANDS INC$14,908,000
-24.9%
1,202,2940.0%0.01%
-25.0%
CSS SellCSS INDS INC$13,429,000
-37.4%
767,357
-0.4%
0.01%
-33.3%
ORN BuyORION GROUP HOLDINGS INC$14,658,000
-10.3%
2,224,261
+6.6%
0.01%
-14.3%
TWIN BuyTWIN DISC INC$13,638,000
-17.5%
627,331
+0.9%
0.01%
-14.3%
CUK SellCARNIVAL PLCadr$13,988,000
-23.9%
213,560
-23.0%
0.01%
-25.0%
OPY BuyOPPENHEIMER HLDGS INCcla$15,194,000
-3.0%
590,056
+0.9%
0.01%0.0%
CSWI BuyCSW INDUSTRIALS INC$15,517,000
+13.2%
344,431
+15.4%
0.01%0.0%
BHB BuyBAR HBR BANKSHARES$13,644,000
+9.3%
492,222
+6.5%
0.01%
+20.0%
ZG SellZILLOW GROUP INCcla$15,274,000
+31.2%
282,861
-1.0%
0.01%
+20.0%
FFNW  FIRST FINANCIAL NORTHWEST IN$15,536,000
+8.0%
927,5520.0%0.01%0.0%
LXFT BuyLUXOFT HLDG INCord$13,479,000
-17.9%
329,167
+11.7%
0.01%
-14.3%
JKS BuyJINKOSOLAR HLDG CO LTDadr$14,154,000
-21.2%
775,560
+3.9%
0.01%
-14.3%
LAYN SellLAYNE CHRISTENSEN CO$13,542,000
+14.8%
907,616
-3.4%
0.01%
+20.0%
MCBC BuyMACATAWA BK CORP$14,602,000
+6.7%
1,421,766
+3.9%
0.01%0.0%
FFWM BuyFIRST FNDTN INC$13,329,000
+33.4%
718,910
+33.4%
0.01%
+50.0%
EC SellECOPETROL S Aadr$13,410,000
-22.1%
693,749
-41.0%
0.01%
-14.3%
LENB BuyLENNAR CORPclb$14,268,000
+5.6%
299,178
+14.5%
0.01%0.0%
RAIL SellFREIGHTCAR AMER INC$13,961,000
-22.0%
1,041,858
-0.6%
0.01%
-14.3%
TTM BuyTATA MTRS LTDadr$15,517,000
-20.8%
603,789
+1.9%
0.01%
-25.0%
PTSI SellP A M TRANSN SVCS INC$13,441,000
+4.4%
369,779
-0.1%
0.01%
+20.0%
TIPT BuyTIPTREE INCcla$15,551,000
+6.9%
2,449,042
+0.2%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$14,562,000
-16.2%
1,086,730
+4.9%
0.01%
-14.3%
SCCO SellSOUTHERN COPPER CORP$13,963,000
+6.3%
257,718
-6.9%
0.01%
+20.0%
FLIC BuyFIRST LONG IS CORP$13,697,000
+10.1%
498,970
+14.3%
0.01%
+20.0%
UPLCQ BuyULTRA PETROLEUM CORP$13,229,000
-41.7%
3,172,467
+26.8%
0.01%
-33.3%
YRCW SellYRC WORLDWIDE INC$14,265,000
-39.7%
1,615,560
-1.8%
0.01%
-40.0%
WDAY BuyWORKDAY INCcla$13,653,000
+25.7%
107,408
+0.6%
0.01%
+20.0%
KVHI BuyKVH INDS INC$13,386,000
+2.1%
1,293,349
+2.1%
0.01%
+20.0%
MEOH BuyMETHANEX CORP$14,840,000
+0.6%
244,676
+0.4%
0.01%0.0%
PICO  PICO HLDGS INC$15,065,000
-10.5%
1,315,6910.0%0.01%
-14.3%
CTO BuyCONSOLIDATED TOMOKA LD CO$14,711,000
+3.8%
234,066
+4.8%
0.01%0.0%
LCI SellLANNET INC$13,264,000
-31.5%
826,396
-1.0%
0.01%
-25.0%
ATKR BuyATKORE INTL GROUP INC$15,325,000
+82.1%
772,058
+96.7%
0.01%
+100.0%
NCMI BuyNATIONAL CINEMEDIA INC$11,780,000
-16.1%
2,269,666
+10.9%
0.01%
-16.7%
CLDT BuyCHATHAM LODGING TR$12,511,000
-12.6%
653,333
+3.9%
0.01%
-16.7%
SBS SellCOMPANHIA DE SANEAMENTO BASIadr$11,299,000
-5.6%
1,066,906
-6.9%
0.01%0.0%
SJR BuySHAW COMMUNICATIONS INCclb$11,125,000
-12.8%
577,642
+3.3%
0.01%0.0%
CMRX BuyCHIMERIX INC$12,049,000
+26.5%
2,317,142
+12.6%
0.01%
+25.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$12,829,000
-26.6%
1,655,323
+1.2%
0.01%
-28.6%
STRT SellSTRATTEC SEC CORP$11,328,000
-16.6%
311,628
-0.1%
0.01%
-16.7%
SOHU SellSOHU COM INC$11,390,000
-30.6%
368,382
-2.6%
0.01%
-28.6%
SPA  SPARTON CORP$11,121,000
-24.5%
638,7740.0%0.01%
-16.7%
LOGI BuyLOGITECH INTL S Acla$12,013,000
+10.1%
327,065
+0.9%
0.01%0.0%
ANCX BuyACCESS NATL CORP$12,597,000
+16.5%
441,519
+13.7%
0.01%
+25.0%
IESC SellIES HLDGS INC$11,148,000
-12.3%
735,830
-0.2%
0.01%0.0%
HDSN BuyHUDSON TECHNOLOGIES INC$11,828,000
-17.3%
2,394,232
+1.7%
0.01%
-16.7%
ASX BuyADVANCED SEMICONDUCTOR ENGRadr$12,326,000
+19.0%
1,697,858
+6.1%
0.01%
+25.0%
KIRK SellKIRKLANDS INC$13,018,000
-19.4%
1,343,404
-0.5%
0.01%
-28.6%
HZN BuyHORIZON GLOBAL CORP$11,557,000
-31.1%
1,402,558
+17.3%
0.01%
-28.6%
AEM BuyAGNICO EAGLE MINES LTD$11,226,000
+3.0%
266,847
+13.1%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$12,208,000
+20.3%
735,408
+135.8%
0.01%
+25.0%
HIL SellHILL INTERNATIONAL INC$11,869,000
+1.9%
2,082,259
-2.6%
0.01%0.0%
LBTYK  LIBERTY GLOBAL PLCcla$12,420,000
-10.1%
408,1600.0%0.01%
-16.7%
MBTF BuyMBT FINL CORP$13,146,000
+8.1%
1,222,923
+6.6%
0.01%0.0%
MEET BuyMEET GROUP INC$12,537,000
-21.6%
5,998,792
+5.8%
0.01%
-28.6%
AMNB BuyAMERICAN NATL BANKSHARES INC$12,599,000
+4.4%
335,083
+6.4%
0.01%0.0%
ALKS BuyALKERMES PLCcla$12,303,000
+11.7%
212,275
+5.5%
0.01%0.0%
GIB BuyGROUPE CGI INCcla$10,894,000
+11.6%
189,005
+5.2%
0.01%
+25.0%
YORW BuyYORK WTR CO$13,000,000
-5.9%
419,357
+2.9%
0.01%
-16.7%
YRD BuyYIRENDAI LTDadr$12,372,000
-8.3%
307,539
+0.2%
0.01%
-16.7%
KIN BuyKINDRED BIOSCIENCES INC$11,807,000
-8.1%
1,365,002
+0.4%
0.01%0.0%
WLDN BuyWILLDAN GROUP INC$12,206,000
+18.5%
430,542
+0.0%
0.01%
+25.0%
WPM SellWHEATON PRECIOUS METALS CORP$12,766,000
-23.9%
626,702
-17.3%
0.01%
-28.6%
WY BuyWEYERHAEUSER CO$11,716,000
+0.9%
334,728
+1.6%
0.01%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$11,015,000
+35.8%
941,471
+1.6%
0.01%
+66.7%
GTY BuyGETTY RLTY CORP NEW$12,096,000
-4.8%
479,600
+2.5%
0.01%0.0%
GENC BuyGENCOR INDS INC$10,909,000
+4.8%
677,602
+7.7%
0.01%
+25.0%
AGR BuyAVANGRID INC$12,321,000
+1.5%
241,018
+0.5%
0.01%0.0%
NICE BuyNICE LTDadr$11,118,000
+31.9%
118,360
+29.1%
0.01%
+66.7%
NOAH SellNOAH HLDGS LTDcla$12,256,000
-2.4%
259,600
-4.4%
0.01%0.0%
BBX BuyBBX CAP CORP NEWcla$12,068,000
+48.9%
1,310,331
+28.9%
0.01%
+66.7%
VMW BuyVMWARE INC$11,081,000
-2.3%
91,373
+1.0%
0.01%0.0%
OCN SellOCWEN FINL CORP$12,879,000
+31.2%
3,125,905
-0.3%
0.01%
+25.0%
BMRC BuyBANK OF MARIN BANCORP$11,268,000
+21.0%
163,425
+19.3%
0.01%
+25.0%
OPK SellOPKO HEALTH INC$11,340,000
-37.6%
3,577,414
-3.5%
0.01%
-37.5%
FBNK BuyFIRST CONN BANCORP INC MD$12,738,000
+5.4%
497,572
+7.7%
0.01%0.0%
FNLC BuyFIRST BANCORP INC ME$11,423,000
+8.6%
408,265
+5.7%
0.01%
+25.0%
PHIKQ BuyPHI INC$11,120,000
-10.9%
1,085,979
+0.7%
0.01%0.0%
PHI BuyPLDT INCadr$10,836,000
-2.1%
381,952
+3.9%
0.01%0.0%
BZH BuyBEAZER HOMES USA INC$11,145,000
-16.2%
698,724
+1.0%
0.01%
-16.7%
PAAS SellPAN AMERICAN SILVER CORP$12,112,000
-14.6%
749,971
-17.7%
0.01%
-16.7%
PHX BuyPANHANDLE OIL AND GAS INCcla$12,210,000
-1.5%
632,662
+4.9%
0.01%0.0%
PAR SellPAR TECHNOLOGY CORP$12,980,000
+50.6%
921,226
-0.1%
0.01%
+25.0%
BGFV SellBIG 5 SPORTING GOODS CORP$13,021,000
-5.0%
1,795,967
-0.4%
0.01%
-16.7%
SSW BuySEASPAN CORPcla$11,908,000
+8.0%
1,782,578
+9.1%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Treit$11,541,000
-17.4%
192,036
+3.3%
0.01%
-16.7%
BSTC SellBIOSPECIFICS TECHNOLOGIES CO$11,956,000
+1.6%
269,650
-0.7%
0.01%0.0%
PVAC BuyPENN VA CORP NEW$11,845,000
+62.2%
338,041
+81.1%
0.01%
+66.7%
BITA BuyBITAUTO HLDGS LTDadr$10,834,000
-33.3%
512,258
+0.3%
0.01%
-28.6%
SALT BuySCORPIO BULKERS INC$11,701,000
+63.6%
1,659,693
+71.7%
0.01%
+66.7%
ENZ SellENZO BIOCHEM INC$11,068,000
-35.1%
2,019,650
-3.4%
0.01%
-28.6%
ENV SellENVESTNET INC$11,026,000
+3.7%
192,427
-9.8%
0.01%
+25.0%
ETM SellENTERCOM COMMUNICATIONS CORPcla$13,147,000
-24.7%
1,362,350
-15.7%
0.01%
-28.6%
EOCCY  ENEL GENERACION CHILE S Aadr$11,691,000
-11.6%
491,4210.0%0.01%0.0%
UIS SellUNISYS CORP$11,361,000
+31.5%
1,056,883
-0.3%
0.01%
+25.0%
UGP BuyULTRAPAR PARTICIPACOES S A$11,272,000
-3.6%
521,371
+1.3%
0.01%0.0%
PROV SellPROVIDENT FINL HLDGS INC$11,883,000
-1.8%
656,864
-0.2%
0.01%0.0%
EML BuyEASTERN CO$11,042,000
+14.3%
387,451
+4.9%
0.01%
+25.0%
DEA BuyEASTERLY GOVT PPTYS INC$12,283,000
+4.8%
602,100
+9.6%
0.01%0.0%
BBW SellBUILD A BEAR WORKSHOP$12,295,000
-0.8%
1,343,731
-0.3%
0.01%0.0%
E SellENI S P Aadr$12,121,000
+6.0%
343,075
-0.4%
0.01%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$13,189,000
+38.3%
1,388,326
+44.1%
0.01%
+25.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$11,049,000
-26.1%
2,649,548
+0.3%
0.01%
-16.7%
TUESQ SellTUESDAY MORNING CORP$12,943,000
+43.6%
3,276,589
-0.0%
0.01%
+25.0%
TREC BuyTRECORA RES$11,201,000
+14.8%
823,622
+14.0%
0.01%
+25.0%
TRP SellTRANSCANADA CORP$12,432,000
-20.0%
300,944
-5.9%
0.01%
-16.7%
DXCM BuyDEXCOM INC$11,001,000
+50.8%
148,342
+16.7%
0.01%
+66.7%
RELX SellRELX PLCadr$12,178,000
-11.9%
582,952
-0.1%
0.01%
-16.7%
DLA SellDELTA APPAREL INC$11,258,000
-11.7%
624,756
-1.0%
0.01%0.0%
RAD BuyRITE AID CORP$11,241,000
+30.5%
6,691,018
+53.0%
0.01%
+25.0%
VIV BuyTELEFONICA BRASIL SAadr$11,117,000
+5.2%
723,759
+1.6%
0.01%
+25.0%
SAP BuySAP SEadr$12,417,000
-4.6%
118,074
+2.0%
0.01%0.0%
SCG SellSCANA CORP NEW$12,188,000
-6.3%
324,586
-0.8%
0.01%0.0%
CMT  CORE MOLDING TECHNOLOGIES IN$11,737,000
-17.8%
658,2800.0%0.01%
-16.7%
CNBKA BuyCENTURY BANCORP INC MASScla$11,958,000
+7.4%
150,604
+5.8%
0.01%0.0%
TESS BuyTESSCO TECHNOLOGIES INC$12,620,000
+21.9%
545,139
+6.1%
0.01%
+25.0%
MRTX  MIRATI THERAPEUTICS INC$10,271,000
+68.2%
334,5670.0%0.00%
+33.3%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$10,437,000
-5.2%
493,481
+6.4%
0.00%
-20.0%
GEFB BuyGREIF INCclb$9,083,000
-11.6%
155,931
+5.2%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$10,273,000
+15.1%
308,579
+15.9%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcla$8,536,000
-9.0%
442,291
+2.5%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$9,561,000
+5.2%
417,492
+2.7%
0.00%0.0%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$9,245,000
+9.3%
1,245,995
-0.4%
0.00%0.0%
WCN SellWASTE CONNECTIONS INC$10,624,000
-9.8%
148,092
-10.8%
0.00%
-20.0%
ZIXI BuyZIX CORP$9,883,000
-1.5%
2,314,493
+1.0%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$8,500,000
-14.5%
1,872,181
+1.5%
0.00%0.0%
NWY BuyNEW YORK & CO INC$8,420,000
+21.9%
2,491,262
+3.1%
0.00%
+33.3%
RYI BuyRYERSON HLDG CORP$8,466,000
-16.1%
1,038,814
+7.1%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$10,180,000
+11.2%
1,244,463
+2.8%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$8,904,000
-47.2%
1,254,031
-0.1%
0.00%
-42.9%
PUB BuyPEOPLES UTAH BANCORP$8,827,000
+37.7%
273,282
+29.2%
0.00%
+33.3%
BZUN SellBAOZUN INCadr$8,463,000
+44.3%
184,451
-0.7%
0.00%
+100.0%
FBK BuyFB FINL CORP$10,690,000
+200.2%
263,366
+210.6%
0.00%
+300.0%
ONDK BuyON DECK CAP INC$9,739,000
+29.1%
1,742,286
+32.6%
0.00%
+33.3%
WB BuyWEIBO CORPadr$10,664,000
+20.9%
89,212
+4.8%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$10,013,000
+0.2%
1,090,792
+10.1%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$9,076,000
-9.0%
2,039,460
+4.9%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRreit$10,056,000
-6.9%
1,937,519
+1.8%
0.00%0.0%
CYBE BuyCYBEROPTICS CORP$8,768,000
+27.9%
487,136
+6.6%
0.00%
+33.3%
LXU  LSB INDS INC$8,709,000
-30.0%
1,420,7600.0%0.00%
-20.0%
PLYA BuyPLAYA HOTELS & RESORTS NVcla$9,519,000
+31.2%
931,400
+38.5%
0.00%
+33.3%
CWCO  CONSOLIDATED WATER CO INCord$8,653,000
+15.5%
594,7150.0%0.00%
+33.3%
MTCH BuyMATCH GROUP INC$9,584,000
+54.8%
215,662
+9.1%
0.00%
+33.3%
HBIO BuyHARVARD BIOSCIENCE INC$9,336,000
+60.3%
1,867,135
+5.8%
0.00%
+100.0%
TRNC BuyTRONC INC$9,608,000
+26.0%
585,168
+35.0%
0.00%
+33.3%
VEON  VEON LTDadr$8,868,000
-31.3%
3,359,0660.0%0.00%
-20.0%
TSEM BuyTOWER SEMICONDUCTOR LTDcla$9,837,000
-6.9%
365,568
+18.0%
0.00%0.0%
MPX BuyMARINE PRODS CORP$8,660,000
+13.7%
618,119
+3.4%
0.00%
+33.3%
TEF SellTELEFONICA S Aadr$8,774,000
+0.9%
888,992
-1.1%
0.00%0.0%
ALCO BuyALICO INC$8,956,000
-3.0%
329,262
+5.2%
0.00%0.0%
CHFN BuyCHARTER FINL CORP MD$9,856,000
+26.7%
483,392
+9.0%
0.00%
+33.3%
ALDR BuyALDER BIOPHARMACEUTICALS INC$10,449,000
+54.4%
822,784
+39.2%
0.00%
+33.3%
IHG SellINTERCONTINENTAL HOTELS GROUadr$8,749,000
-5.3%
142,941
-1.8%
0.00%0.0%
IBA SellINDUSTRIAS BACHOCO S A B DEadr$10,404,000
+6.3%
167,941
-1.7%
0.00%0.0%
GDI NewGARDNER DENVER HLDGS INC$9,453,000308,108
+100.0%
0.00%
PEI BuyPENNSYLVANIA RL ESTATE INVTreit$10,626,000
-18.8%
1,101,140
+0.0%
0.00%
-20.0%
REVG NewREV GROUP INC$9,015,000434,225
+100.0%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$9,158,000
+13.6%
2,800,613
+9.8%
0.00%
+33.3%
IO BuyION GEOPHYSICAL CORP$10,086,000
+109.9%
372,163
+53.0%
0.00%
+100.0%
NVTRQ SellNUVECTRA CORP$9,609,000
+66.6%
738,043
-0.7%
0.00%
+100.0%
VOXX BuyVOXX INTL CORPcla$9,169,000
-11.3%
1,852,322
+0.3%
0.00%0.0%
HIFS BuyHINGHAM INSTN SVGS MASS$10,398,000
+4.5%
50,474
+4.9%
0.00%0.0%
HTHT BuyCHINA LODGING GROUP LTDadr$9,198,000
+63.4%
69,835
+79.2%
0.00%
+100.0%
IPHI BuyINPHI CORP$8,789,000
+15.6%
291,984
+40.6%
0.00%
+33.3%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAadr$10,597,000
-14.2%
1,341,360
-7.7%
0.00%
-20.0%
WBK SellWESTPAC BKG CORPadr$10,111,000
-10.5%
455,854
-1.6%
0.00%
-20.0%
TSU BuyTIM PARTICIPACOES S Aadr$8,558,000
+12.4%
394,919
+0.3%
0.00%
+33.3%
ISCA  INTERNATIONAL SPEEDWAY CORPcla$10,698,000
+10.7%
242,5840.0%0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$9,210,000
-29.2%
3,069,862
+7.3%
0.00%
-20.0%
EVTC BuyEVERTEC INC$9,158,000
+536.9%
560,126
+431.6%
0.00%
+300.0%
IDT BuyIDT CORPclb$9,910,000
-40.0%
1,580,501
+1.4%
0.00%
-42.9%
NYLDA SellNRG YIELD INCcla$10,364,000
-12.9%
630,438
-0.1%
0.00%
-20.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$10,112,000
+1.0%
776,648
+4.2%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$9,620,000
-23.7%
1,603,390
+22.2%
0.00%
-20.0%
BFS BuySAUL CTRS INC$9,981,000
-16.4%
195,824
+1.3%
0.00%
-20.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$9,710,000
+43.4%
4,167,585
+74.8%
0.00%
+33.3%
SGRY BuySURGERY PARTNERS INC$9,288,000
+50.5%
541,575
+6.2%
0.00%
+33.3%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$10,069,000
-7.7%
326,388
+2.2%
0.00%
-20.0%
ARAY BuyACCURAY INC$9,371,000
+65.1%
1,874,105
+41.9%
0.00%
+100.0%
LQDT BuyLIQUIDITY SERVICES INC$8,583,000
+50.6%
1,320,405
+12.3%
0.00%
+100.0%
CPSI  COMPUTER PROGRAMS & SYS INC$8,719,000
-2.8%
298,5890.0%0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$10,569,000
-2.6%
1,636,047
+1.4%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$8,771,000
+83.7%
390,699
+67.4%
0.00%
+100.0%
CHA  CHINA TELECOM CORP LTDadr$10,322,000
-6.3%
232,0590.0%0.00%
-20.0%
IONS BuyIONIS PHARMACEUTICALS INC$10,473,000
-7.4%
237,581
+5.7%
0.00%
-20.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scla$8,836,000
-5.5%
332,677
-0.3%
0.00%0.0%
TIER BuyTIER REIT INC$9,133,000
-1.8%
494,184
+8.3%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$10,420,000
-23.3%
2,170,907
+16.8%
0.00%
-33.3%
PODD BuyINSULET CORP$8,995,000
+47.8%
103,768
+17.7%
0.00%
+33.3%
PCTI SellPC-TEL INC$10,689,000
-2.7%
1,488,711
-0.1%
0.00%
-20.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$8,731,000
+20.3%
196,195
+11.5%
0.00%
+33.3%
CIA SellCITIZENS INCcla$10,781,000
-0.6%
1,472,839
-0.2%
0.00%0.0%
PCMI SellPCM INC$8,748,000
-16.5%
1,053,916
-0.4%
0.00%0.0%
EHTH SellEHEALTH INC$8,990,000
-19.7%
628,249
-2.5%
0.00%
-20.0%
ULBI BuyULTRALIFE CORP$9,761,000
+56.1%
976,109
+2.3%
0.00%
+33.3%
PRMW BuyPRIMO WTR CORP$9,288,000
+8.2%
793,187
+16.1%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC$10,567,000
-3.8%
567,822
+3.9%
0.00%
-20.0%
ARTNA BuyARTESIAN RESOURCES CORPcla$9,204,000
-2.4%
252,307
+3.2%
0.00%0.0%
BFA SellBROWN FORMAN CORPcla$9,684,000
-20.8%
181,589
-0.1%
0.00%
-20.0%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$10,394,000
+40.9%
1,542,103
+3.9%
0.00%
+33.3%
GHM BuyGRAHAM CORP$10,024,000
+5.3%
467,982
+2.9%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$10,400,000
-9.5%
1,206,502
+38.4%
0.00%
-20.0%
RCI BuyROGERS COMMUNICATIONS INCclb$8,819,000
-8.9%
197,376
+3.8%
0.00%0.0%
DS BuyDRIVE SHACK INC$9,541,000
-3.5%
1,996,028
+11.7%
0.00%0.0%
BKE SellBUCKLE INC$10,262,000
-7.1%
463,310
-0.4%
0.00%
-20.0%
EXAS BuyEXACT SCIENCES CORP$9,790,000
-17.2%
242,736
+7.9%
0.00%
-20.0%
SNN  SMITH & NEPHEW PLCadr$9,662,000
+9.0%
253,2670.0%0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$9,864,000
+63.8%
251,880
+48.1%
0.00%
+100.0%
SGEN BuySEATTLE GENETICS INC$8,961,000
+2.8%
171,204
+5.1%
0.00%0.0%
STM SellSTMICROELECTRONICS N V$9,260,000
+1.2%
415,445
-0.9%
0.00%0.0%
KEYW BuyKEYW HLDG CORP$10,447,000
+122.6%
1,329,084
+66.2%
0.00%
+100.0%
GRBK BuyGREEN BRICK PARTNERS INC$10,415,000
+4.2%
955,510
+8.0%
0.00%0.0%
MCFT BuyMCBC HLDGS INC$7,494,000
+254.7%
297,377
+212.7%
0.00%
+200.0%
CLS BuyCELESTICA INCcla$6,231,000
-0.6%
601,987
+0.6%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$7,647,000
+215.6%
331,202
+188.1%
0.00%
+200.0%
SHBI BuySHORE BANCSHARES INC$6,628,000
+30.0%
351,437
+15.1%
0.00%
+50.0%
SRPT NewSAREPTA THERAPEUTICS INC$8,295,000111,965
+100.0%
0.00%
LUB BuyLUBYS INC$6,379,000
+6.3%
2,294,781
+0.9%
0.00%
+50.0%
LILAK NewLIBERTY LATIN AMERICA LTD$8,260,000432,712
+100.0%
0.00%
SNDR NewSCHNEIDER NATIONAL INCclb$7,385,000283,373
+100.0%
0.00%
AXAS BuyABRAXAS PETE CORP$6,005,000
+92.7%
2,704,748
+113.6%
0.00%
+200.0%
LMNR BuyLIMONEIRA CO$6,299,000
+28.0%
265,433
+20.8%
0.00%
+50.0%
MCF BuyCONTANGO OIL & GAS COMPANY$6,164,000
-12.7%
1,736,469
+15.8%
0.00%0.0%
GLOB SellGLOBANT S A$7,240,000
+10.6%
140,471
-0.3%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP OF VA$6,591,000
+23.7%
416,100
+25.2%
0.00%
+50.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$7,091,000
-13.4%
1,881,033
-4.6%
0.00%0.0%
PFPT BuyPROOFPOINT INC$7,770,000
+53.0%
68,368
+19.6%
0.00%
+50.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$6,812,000
+13.5%
920,534
+28.8%
0.00%
+50.0%
SRT SellSTARTEK INC$8,203,000
-10.7%
838,750
-9.0%
0.00%
-25.0%
ECR BuyECLIPSE RES CORP$6,968,000
-37.9%
4,838,570
+3.4%
0.00%
-40.0%
BXC BuyBLUELINX HLDGS INC$7,395,000
+347.6%
226,896
+34.1%
0.00%
+200.0%
EBTC BuyENTERPRISE BANCORP INC MASS$6,058,000
+11.1%
171,658
+7.2%
0.00%
+50.0%
UFPT BuyUFP TECHNOLOGIES INC$6,557,000
+23.4%
222,278
+16.3%
0.00%
+50.0%
CIGI BuyCOLLIERS INTL GROUP INCcla$7,109,000
+23.8%
102,367
+7.5%
0.00%
+50.0%
ESPR SellESPERION THERAPEUTICS INC NE$6,250,000
+9.5%
86,406
-0.3%
0.00%
+50.0%
ESSA BuyESSA BANCORP INC$8,187,000
-6.2%
558,050
+0.2%
0.00%
-25.0%
LEAF SellLEAF GROUP LTD$7,908,000
-28.8%
1,121,725
-0.0%
0.00%
-40.0%
UNTY BuyUNITY BANCORP INC$7,707,000
+19.7%
350,343
+7.5%
0.00%0.0%
PRCP BuyPERCEPTRON INC$6,095,000
-10.3%
712,862
+2.3%
0.00%0.0%
AHC BuyA H BELO CORP$8,161,000
+9.2%
1,584,713
+1.8%
0.00%0.0%
VNET Buy21VIANET GROUP INCadr$7,934,000
-8.9%
1,144,823
+5.0%
0.00%
-25.0%
EPM BuyEVOLUTION PETROLEUM CORP$6,525,000
+30.1%
810,497
+10.7%
0.00%
+50.0%
CFFI BuyC & F FINL CORP$6,998,000
-2.7%
133,047
+7.3%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC$6,133,000
-5.4%
144,957
+4.1%
0.00%0.0%
CAE BuyCAE INC$6,368,000
+0.5%
342,552
+0.4%
0.00%0.0%
CHUBA BuyCOMMERCEHUB INC$6,419,000
+14.1%
285,283
+11.5%
0.00%
+50.0%
PBA BuyPEMBINA PIPELINE CORP$6,201,000
+8.3%
198,562
+25.5%
0.00%
+50.0%
PRTY  PARTY CITY HOLDCO INC$7,166,000
+11.8%
459,3780.0%0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$7,623,000
+17.4%
1,003,027
+23.5%
0.00%0.0%
FTDCQ BuyFTD COS INC$8,042,000
-47.7%
2,209,393
+3.3%
0.00%
-50.0%
PRGX BuyPRGX GLOBAL INC$6,925,000
+35.4%
732,777
+1.7%
0.00%
+50.0%
FMNB BuyFARMERS NATL BANC CORP$7,539,000
+7.4%
544,322
+14.4%
0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icla$6,713,000
+21.5%
2,363,906
+17.3%
0.00%
+50.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$7,100,000
+22.1%
282,213
+7.4%
0.00%
+50.0%
VET BuyVERMILION ENERGY INC$7,621,000
-4.2%
236,095
+7.8%
0.00%0.0%
KT  KT CORPadr$6,495,000
-12.2%
474,1040.0%0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$6,793,000
-11.1%
1,755,179
+5.6%
0.00%0.0%
FHB NewFIRST HAWAIIAN INC$7,327,000263,282
+100.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$6,602,000
+39.1%
178,443
+43.4%
0.00%
+50.0%
OLBK BuyOLD LINE BANCSHARES INC$7,924,000
+29.8%
240,136
+15.8%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP NEW$8,393,000
+21.9%
114,684
+16.5%
0.00%0.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$7,131,000
+17.8%
209,414
+0.3%
0.00%0.0%
KTCC  KEY TRONIC CORP$6,248,000
+1.9%
897,6470.0%0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$7,288,000
+9.2%
1,675,437
+10.4%
0.00%0.0%
NTNX NewNUTANIX INCcla$6,761,000137,679
+100.0%
0.00%
FONR BuyFONAR CORP$6,024,000
+69.2%
202,153
+38.3%
0.00%
+200.0%
BW BuyBABCOCK & WILCOX ENTERPRIS I$7,614,000
-17.7%
1,742,296
+7.0%
0.00%
-25.0%
BTTGY SellBT GROUP PLCadr$6,977,000
-11.5%
431,748
-0.2%
0.00%0.0%
RNWK BuyREALNETWORKS INC$7,655,000
-7.8%
2,501,592
+3.0%
0.00%0.0%
AWRE BuyAWARE INC MASS$7,205,000
-7.2%
1,736,105
+0.6%
0.00%0.0%
NMR SellNOMURA HLDGS INCadr$6,458,000
-0.0%
1,103,960
-0.5%
0.00%0.0%
FREDQ SellFREDS INCcla$6,728,000
-26.7%
2,250,334
-0.7%
0.00%
-25.0%
NCBS BuyNICOLET BANKSHARES INC$6,059,000
+39.7%
110,025
+38.9%
0.00%
+50.0%
NXEO BuyNEXEO SOLUTIONS INC$6,006,000
+128.5%
561,291
+94.4%
0.00%
+200.0%
FEIM BuyFREQUENCY ELECTRS INC$6,014,000
-5.8%
687,273
+0.7%
0.00%0.0%
LAKE BuyLAKELAND INDS INC$7,960,000
-2.6%
614,649
+9.4%
0.00%0.0%
CTG BuyCOMPUTER TASK GROUP INC$6,898,000
+70.2%
842,237
+6.0%
0.00%
+50.0%
W SellWAYFAIR INCcla$6,283,000
-17.6%
93,034
-2.0%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$7,009,000
-0.5%
475,216
+8.6%
0.00%0.0%
NWHM BuyNEW HOME CO INC$6,100,000
+24.8%
550,560
+41.1%
0.00%
+50.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$7,583,000
+30.9%
418,950
+27.3%
0.00%
+50.0%
GBL BuyGAMCO INVESTORS INC$6,421,000
+29.0%
258,582
+54.0%
0.00%
+50.0%
GSIT BuyGSI TECHNOLOGY$6,479,000
-2.4%
874,346
+4.9%
0.00%0.0%
RCII SellRENT A CTR INC NEW$8,002,000
-27.5%
927,266
-6.7%
0.00%
-40.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$7,128,000
-2.2%
995,538
+22.0%
0.00%0.0%
NAII BuyNATURAL ALTERNATIVES INTL IN$6,404,000
+10.1%
582,186
+3.4%
0.00%
+50.0%
CP BuyCANADIAN PAC RY LTD$7,181,000
+2.6%
40,683
+6.2%
0.00%0.0%
INAPQ BuyINTERNAP CORP$6,335,000
-19.2%
575,905
+15.4%
0.00%0.0%
CAJ  CANON INCadr$6,650,000
-2.5%
182,4480.0%0.00%0.0%
ALOT BuyASTRONOVA INC$8,187,000
+12.8%
528,206
+1.8%
0.00%0.0%
NCOM BuyNATIONAL COMM CORP$8,271,000
+11.1%
189,909
+2.7%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$6,830,000
-15.7%
393,900
+2.4%
0.00%0.0%
NVEC BuyNVE CORP$7,956,000
+8.1%
95,726
+11.9%
0.00%0.0%
RELL BuyRICHARDSON ELECTRS LTD$7,222,000
+19.3%
908,443
+1.1%
0.00%0.0%
RNET BuyRIGNET INC$7,027,000
+1.2%
516,723
+11.3%
0.00%0.0%
GLUU BuyGLU MOBILE INC$7,346,000
+35.8%
1,948,495
+31.1%
0.00%
+50.0%
CQH BuyCHENIERE ENERGY PTNRS LP HLD$6,339,000
+16.8%
229,617
+17.2%
0.00%
+50.0%
GOL BuyGOL LINHAS AEREAS INTLG S Aadr$7,441,000
+58.3%
572,816
+6.8%
0.00%
+50.0%
LBYYQ SellLIBBEY INC$7,030,000
-39.5%
1,437,730
-7.0%
0.00%
-40.0%
GV BuyGOLDFIELD CORP$6,827,000
-19.7%
1,773,313
+2.2%
0.00%
-25.0%
MCRI  MONARCH CASINO & RESORT INC$7,282,000
-5.7%
172,2000.0%0.00%0.0%
XNCR SellXENCOR INC$7,615,000
+35.5%
254,019
-0.9%
0.00%
+50.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$7,646,000
-36.1%
305,094
-3.6%
0.00%
-40.0%
RST BuyROSETTA STONE INC$6,295,000
+57.1%
478,742
+48.9%
0.00%
+50.0%
ZFGN BuyZAFGEN INC$6,444,000
+102.0%
864,972
+25.3%
0.00%
+200.0%
MSL BuyMIDSOUTH BANCORP INC$7,794,000
+9.8%
616,165
+15.0%
0.00%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$7,162,000
+26.7%
226,927
+30.4%
0.00%
+50.0%
ASYS BuyAMTECH SYS INC$6,288,000
-10.9%
858,981
+22.6%
0.00%0.0%
GRIF BuyGRIFFIN INL RLTY INC$7,728,000
+2.4%
205,911
+0.1%
0.00%0.0%
AP BuyAMPCO-PITTSBURGH CORP$6,370,000
-23.7%
715,763
+6.3%
0.00%0.0%
ASRV SellAMERISERV FINL INC$6,232,000
-3.7%
1,557,945
-0.1%
0.00%0.0%
HMNF BuyHMN FINL INC$6,251,000
-2.6%
337,866
+0.9%
0.00%0.0%
TERP BuyTERRAFORM PWR INC$7,144,000
+88.3%
665,762
+109.9%
0.00%
+50.0%
MDSO BuyMEDIDATA SOLUTIONS INC$8,202,000
-0.4%
130,588
+0.5%
0.00%0.0%
ATH BuyATHENE HLDG LTDcla$7,679,000
+2547.9%
160,616
+2764.6%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$6,335,000
+31.2%
922,104
+16.3%
0.00%
+50.0%
HALO NewHALOZYME THERAPEUTICS INC$7,167,000365,869
+100.0%
0.00%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$6,539,000
-13.7%
245,105
-0.2%
0.00%0.0%
TNAV BuyTELENAV INC$6,939,000
-0.4%
1,285,015
+1.4%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$6,739,000
+43.4%
172,121
+37.9%
0.00%
+50.0%
KNSL BuyKINSALE CAP GROUP INC$6,420,000
+227.6%
125,069
+187.2%
0.00%
+200.0%
KOPN SellKOPIN CORP$6,443,000
-3.5%
2,065,226
-1.0%
0.00%0.0%
INFO BuyIHS MARKIT LTDcla$7,756,000
+11.6%
160,789
+4.4%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$7,468,000
+54.6%
46,362
+58.1%
0.00%
+50.0%
CRDA BuyCRAWFORD & COcla$8,134,000
+1.8%
1,014,184
+7.8%
0.00%0.0%
AGIO NewAGIOS PHARMACEUTICALS INC$6,268,00076,644
+100.0%
0.00%
CRDB BuyCRAWFORD & COclb$6,021,000
-6.0%
732,421
+10.0%
0.00%0.0%
IVAC BuyINTEVAC INC$6,824,000
+11.4%
988,968
+10.6%
0.00%0.0%
CGIPQ SellCELADON GROUP INC$6,487,000
-42.5%
1,753,186
-0.5%
0.00%
-40.0%
MGNX  MACROGENICS INC$7,283,000
+32.4%
289,4840.0%0.00%
+50.0%
SD BuySANDRIDGE ENERGY INC$8,092,000
-24.0%
557,697
+10.4%
0.00%
-25.0%
HWCC BuyHOUSTON WIRE & CABLE CO$7,552,000
+3.9%
1,031,048
+2.2%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$6,839,000
+107.9%
1,179,192
+25.5%
0.00%
+200.0%
FOR  FORESTAR GROUP INC$4,989,000
-3.9%
235,8660.0%0.00%0.0%
IIN SellINTRICON CORP$4,829,000
-3.5%
241,450
-4.5%
0.00%0.0%
LGIH SellLGI HOMES INC$4,262,000
-6.7%
60,401
-0.8%
0.00%0.0%
INTT BuyINTEST CORP$3,699,000
-12.3%
556,284
+14.1%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$5,627,000
+54.0%
157,835
+18.6%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I$3,624,000
+21.4%
958,671
+27.8%
0.00%
+100.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$4,258,000
-10.4%
145,366
+0.1%
0.00%0.0%
LMB BuyLIMBACH HLDGS INC$5,681,000
-8.3%
458,904
+2.5%
0.00%
-33.3%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$4,796,000
+43.2%
467,037
+36.5%
0.00%
+100.0%
ICON SellICONIX BRAND GROUP INC$3,959,000
-27.4%
3,566,655
-15.6%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$4,763,000
+346.4%
171,330
+282.9%
0.00%
HUBS NewHUBSPOT INC$4,119,00038,030
+100.0%
0.00%
HNP  HUANENG PWR INTL INCadr$4,285,000
+7.4%
159,5970.0%0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcla$4,687,000
+1.7%
2,561,077
+86.1%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$5,887,000
-6.9%
2,022,955
-0.5%
0.00%
-33.3%
MFNC BuyMACKINAC FINL CORP$5,825,000
+4.1%
360,459
+3.1%
0.00%0.0%
HBCP BuyHOME BANCORP INC$4,936,000
+7.3%
114,346
+7.4%
0.00%0.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$4,724,000
-4.0%
492,125
-0.5%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcla$3,830,000
+27.9%
340,406
+31.3%
0.00%
+100.0%
MCHX BuyMARCHEX INCclb$4,472,000
-10.8%
1,638,140
+5.6%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC$5,019,000
+2.7%
846,313
-0.3%
0.00%0.0%
MEDP NewMEDPACE HLDGS INC$5,779,000165,527
+100.0%
0.00%
HABT BuyHABIT RESTAURANTS INC$5,443,000
+17.6%
618,504
+27.6%
0.00%0.0%
MSON SellMISONIX INC$3,985,000
-0.8%
402,524
-3.8%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP$5,948,000
+26.4%
1,318,856
+23.3%
0.00%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$4,690,000
-9.3%
162,336
+1.4%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$5,638,000
-12.6%
571,185
+14.8%
0.00%
-33.3%
NRCIB BuyNATIONAL RESH CORPclb$4,354,000
-14.5%
89,776
+0.3%
0.00%0.0%
GNE BuyGENIE ENERGY LTDclb$4,328,000
+22.3%
867,238
+6.9%
0.00%
+100.0%
NATR BuyNATURES SUNSHINE PRODUCTS IN$4,693,000
-1.5%
426,650
+3.5%
0.00%0.0%
GAIA BuyGAIA INC NEWcla$3,717,000
+38.3%
239,807
+10.6%
0.00%
+100.0%
NEO SellNEOGENOMICS INC$4,793,000
-9.1%
587,402
-1.3%
0.00%0.0%
FMS  FRESENIUS MED CARE AG&CO KGAadr$4,165,000
-2.8%
81,5370.0%0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$5,127,000
-6.6%
206,391
+5.1%
0.00%0.0%
NICK BuyNICHOLAS FINANCIAL INC$4,491,000
+5.4%
495,166
+2.3%
0.00%0.0%
NOK SellNOKIA CORPadr$5,808,000
+15.2%
1,061,744
-1.9%
0.00%0.0%
NBN BuyNORTHEAST BANCORP$4,716,000
+15.7%
230,069
+30.7%
0.00%0.0%
FNV SellFRANCO NEVADA CORP$4,362,000
-22.7%
63,775
-9.7%
0.00%0.0%
WBAI  500 COM LTDadr$5,195,000
+69.7%
302,7510.0%0.00%
+100.0%
FIT  FITBIT INCcla$5,093,000
-10.7%
998,6910.0%0.00%0.0%
FUNC BuyFIRST UTD CORP$5,309,000
+14.5%
276,511
+4.1%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$4,464,000
+34.1%
122,480
+41.8%
0.00%
+100.0%
ASGN SellON ASSIGNMENT INC$5,878,000
-95.9%
71,804
-96.8%
0.00%
-96.6%
OLP BuyONE LIBERTY PPTYS INC$4,816,000
-12.5%
217,896
+2.6%
0.00%0.0%
FCCY Buy1ST CONSTITUTION BANCORP$3,779,000
+23.9%
174,935
+5.8%
0.00%
+100.0%
ORAN  ORANGEadr$5,571,000
-1.8%
326,1510.0%0.00%0.0%
OTIC BuyOTONOMY INC$4,721,000
-3.0%
1,124,019
+28.1%
0.00%0.0%
FGEN SellFIBROGEN INC$4,712,000
-19.8%
102,000
-17.7%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$5,916,000
-32.0%
218,613
-58.1%
0.00%
-50.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$5,147,000
+14.8%
538,908
+5.1%
0.00%0.0%
PKD SellPARKER DRILLING CO$5,772,000
-37.3%
9,089,403
-1.3%
0.00%
-50.0%
PEBK SellPEOPLES BANCORP N C INC$3,787,000
+0.1%
123,291
-0.0%
0.00%0.0%
EVRI  EVERI HLDGS INC$4,380,000
-12.9%
666,7270.0%0.00%0.0%
EVBN BuyEVANS BANCORP INC$4,067,000
+22.5%
89,882
+13.4%
0.00%
+100.0%
PPIH BuyPERMA PIPE INTL HLDGS INC$5,091,000
+1.1%
562,588
+0.6%
0.00%0.0%
ESCA BuyESCALADE INC$5,568,000
+15.7%
406,406
+3.9%
0.00%0.0%
PFSW BuyPFSWEB INC$5,540,000
+18.5%
633,898
+0.8%
0.00%0.0%
ERIC SellERICSSONadr$5,638,000
-38.0%
880,947
-35.3%
0.00%
-50.0%
EMKR BuyEMCORE CORP$5,412,000
-11.4%
949,497
+0.3%
0.00%
-33.3%
AKOB SellEMBOTELLADORA ANDINA S Aadr$4,935,000
-4.9%
168,654
-2.5%
0.00%0.0%
EDGW BuyEDGEWATER TECHNOLOGY INC$5,646,000
-9.7%
1,017,345
+1.5%
0.00%
-33.3%
ESTE BuyEARTHSTONE ENERGY INCcla$3,602,000
+51.4%
355,881
+59.0%
0.00%
+100.0%
PZN BuyPZENA INVESTMENT MGMT INCcla$4,844,000
+12.4%
435,224
+7.8%
0.00%0.0%
RCMT  RCM TECHNOLOGIES INC$5,827,000
-8.3%
1,009,9640.0%0.00%
-33.3%
RCM BuyR1 RCM INC$5,940,000
+143.2%
831,977
+50.3%
0.00%
+100.0%
RFL NewRAFAEL HLDGS INC$3,812,000785,939
+100.0%
0.00%
RENX  RELX NVadr$5,420,000
-9.9%
260,6880.0%0.00%0.0%
FRBK  REPUBLIC FIRST BANCORP INC$4,498,000
+3.0%
517,0180.0%0.00%0.0%
RNG NewRINGCENTRAL INCcla$4,677,00073,649
+100.0%
0.00%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$5,324,000
-67.2%
2,095,898
-0.6%
0.00%
-71.4%
DHX SellDHI GROUP INC$5,149,000
-19.8%
3,218,433
-4.8%
0.00%
-33.3%
RUBI BuyRUBICON PROJ INC$3,904,000
-2.2%
2,168,686
+1.6%
0.00%0.0%
SIFI BuySI FINL GROUP INC MD$5,318,000
+5.7%
369,300
+8.0%
0.00%0.0%
SKM BuySK TELECOM LTDadr$4,063,000
-10.0%
168,087
+3.9%
0.00%0.0%
CPIX SellCUMBERLAND PHARMACEUTICALS I$5,899,000
-10.5%
883,085
-0.6%
0.00%
-33.3%
SALM BuySALEM MEDIA GROUP INCcla$4,326,000
-17.1%
1,201,725
+3.6%
0.00%0.0%
SGMO  SANGAMO THERAPEUTICS INC$4,375,000
+15.9%
230,2520.0%0.00%0.0%
VLRS  CONTROLADORA VUELA CIA DE AVadr$4,974,000
+1.6%
610,3540.0%0.00%0.0%
STZB  CONSTELLATION BRANDS INCclb$5,659,000
+0.6%
24,7290.0%0.00%0.0%
SEAC BuySEACHANGE INTL INC$5,771,000
-18.5%
2,129,476
+18.1%
0.00%
-33.3%
SPNE BuySEASPINE HLDGS CORP$5,200,000
+9.4%
512,823
+9.2%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUadr$5,933,000
+7.1%
389,554
-1.0%
0.00%0.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cadr$3,741,000
+2.2%
475,946
-0.9%
0.00%0.0%
SHAK BuySHAKE SHACK INCcla$4,808,000
+8.6%
115,486
+12.7%
0.00%0.0%
CBD SellCOMPANHIA BRASILEIRA DE DISTadr$5,235,000
-17.2%
259,155
-3.3%
0.00%
-33.3%
SKY  SKYLINE CORP$5,883,000
+71.2%
267,4250.0%0.00%
+100.0%
CLNS SellCOLONY NORTHSTAR INC$4,462,000
-51.7%
793,912
-1.9%
0.00%
-50.0%
CLCT BuyCOLLECTORS UNIVERSE INC$4,633,000
-43.5%
294,881
+2.9%
0.00%
-33.3%
CVLY BuyCODORUS VY BANCORP INC$4,181,000
+14.3%
148,684
+11.9%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$4,236,000
+3.3%
115,740
+6.1%
0.00%0.0%
CLFD  CLEARFIELD INC$5,582,000
+5.3%
432,6910.0%0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC$5,556,000
+48.3%
360,804
+64.7%
0.00%0.0%
SPWH  SPORTSMANS WHSE HLDGS INC$4,699,000
-38.3%
1,151,8140.0%0.00%
-33.3%
CIO BuyCITY OFFICE REIT INC$4,098,000
+0.1%
354,538
+12.7%
0.00%0.0%
SQ BuySQUARE INCcla$5,093,000
+66.2%
103,520
+17.2%
0.00%
+100.0%
SSINQ SellSTAGE STORES INC$3,679,000
+29.3%
1,687,389
-0.4%
0.00%
+100.0%
TSG BuySTARS GROUP INC$5,631,000
+19.7%
204,382
+1.2%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$5,722,000
+10.4%
247,815
+14.7%
0.00%0.0%
STCN NewSTEEL CONNECT INC$3,653,0001,723,303
+100.0%
0.00%
ZNH SellCHINA SOUTHN AIRLS LTDadr$3,783,000
-1.9%
71,883
-3.4%
0.00%0.0%
SPWR SellSUNPOWER CORP$3,855,000
-60.8%
483,071
-58.5%
0.00%
-50.0%
SYNL BuySYNALLOY CP DEL$5,921,000
+8.5%
412,620
+1.4%
0.00%0.0%
CMCM  CHEETAH MOBILE INCadr$4,557,000
+10.7%
340,8080.0%0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$5,658,000
+188.7%
397,579
+77.7%
0.00%
+100.0%
CYOU  CHANGYOU COM LTDcla$4,701,000
-23.4%
168,5740.0%0.00%
-33.3%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$4,844,000
+16.9%
247,649
+20.6%
0.00%0.0%
TAHO SellTAHOE RES INC$4,014,000
-3.7%
855,932
-1.6%
0.00%0.0%
BuyTARENA INTL INCadr$4,570,000
-24.9%
407,279
+0.2%
0.00%
-33.3%
CDR BuyCEDAR REALTY TRUST INC$5,345,000
-34.6%
1,356,704
+0.9%
0.00%
-33.3%
CBIO  CATALYST BIOSCIENCES INC$4,546,000
+89.1%
176,2110.0%0.00%
+100.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$5,627,000
-37.2%
1,832,741
+28.8%
0.00%
-50.0%
TTD NewTHE TRADE DESK INC$3,705,00074,676
+100.0%
0.00%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$4,266,000
+46.7%
561,310
+7.2%
0.00%
+100.0%
TACT BuyTRANSACT TECHNOLOGIES INC$3,754,000
+10.3%
287,664
+12.0%
0.00%
+100.0%
TRNS BuyTRANSCAT INC$4,946,000
+12.9%
316,063
+2.8%
0.00%0.0%
CVU BuyCPI AEROSTRUCTURES INC$4,960,000
+12.5%
508,756
+3.3%
0.00%0.0%
TPHS SellTRINITY PL HLDGS INC$4,177,000
-13.5%
642,662
-7.5%
0.00%0.0%
TKC  TURKCELL ILETISIM HIZMETLERIadr$4,678,000
-6.3%
489,2910.0%0.00%0.0%
TWOU New2U INC$4,236,00050,409
+100.0%
0.00%
UMH BuyUMH PPTYS INC$5,739,000
-4.9%
427,975
+5.7%
0.00%
-33.3%
BRID BuyBRIDGFORD FOODS CORP$3,722,000
+17.2%
252,153
+0.4%
0.00%
+100.0%
BPMC NewBLUEPRINT MEDICINES CORP$3,940,00042,965
+100.0%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$4,573,000
+5.1%
425,369
+7.6%
0.00%0.0%
BB SellBLACKBERRY LTD$4,129,000
+1.6%
359,080
-1.3%
0.00%0.0%
UONEK SellURBAN ONE INC$4,942,000
+16.4%
2,410,637
-0.6%
0.00%0.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcla$5,360,000
-13.1%
474,338
+3.1%
0.00%
-33.3%
BOCH BuyBANK COMM HLDGS$3,849,000
+19.2%
330,389
+17.7%
0.00%
+100.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$3,665,000
-14.5%
1,201,686
+6.6%
0.00%0.0%
BTN BuyBALLANTYNE STRONG INC$4,736,000
-3.8%
1,064,338
+0.5%
0.00%0.0%
BCBP BuyBCB BANCORP INC$5,703,000
+26.6%
364,384
+17.3%
0.00%0.0%
WSOB SellWATSCO INCclb$5,764,000
+5.6%
31,974
-0.9%
0.00%0.0%
AVXS NewAVEXIS INC$5,979,00048,382
+100.0%
0.00%
ASUR SellASURE SOFTWARE INC$4,183,000
-13.8%
341,746
-0.5%
0.00%0.0%
WSR BuyWHITESTONE REIT$5,838,000
-25.8%
561,879
+2.9%
0.00%
-33.3%
AHP BuyASHFORD HOSPITALITY PRIME IN$4,634,000
+2.7%
476,696
+2.8%
0.00%0.0%
ASCMA BuyASCENT CAP GROUP INC$3,657,000
-65.7%
993,671
+7.0%
0.00%
-50.0%
WIN SellWINDSTREAM HLDGS INC$5,770,000
-23.9%
4,092,480
-0.1%
0.00%
-33.3%
ARTX BuyAROTECH CORP$4,694,000
+1.2%
1,538,995
+17.7%
0.00%0.0%
ARDX BuyARDELYX INC$4,683,000
+3.6%
927,289
+35.4%
0.00%0.0%
APVO BuyAPTEVO THERAPEUTICS INC$3,989,000
-14.2%
1,219,852
+11.2%
0.00%0.0%
YELP BuyYELP INCcla$3,616,000
+0.1%
86,619
+0.6%
0.00%
+100.0%
APPF BuyAPPFOLIO INC$4,993,000
+398.3%
122,231
+406.0%
0.00%
ZEN NewZENDESK INC$5,235,000109,353
+100.0%
0.00%
AMRB BuyAMERICAN RIVER BANKSHARES$5,727,000
+2.6%
369,239
+0.9%
0.00%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES HO$4,810,000
+113.3%
255,166
+96.9%
0.00%
+100.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INCcla$3,954,000
-42.5%
382,027
+14.2%
0.00%
-33.3%
TEAM BuyATLASSIAN CORP PLCcla$3,827,000
+29.9%
70,967
+9.7%
0.00%
+100.0%
ACH  ALUMINUM CORP CHINA LTDadr$5,329,000
-22.5%
382,8060.0%0.00%
-33.3%
WFTIQ SellWEATHERFORD INTL PLCord$5,021,000
-83.1%
2,192,498
-69.3%
0.00%
-83.3%
AGFS BuyAGROFRESH SOLUTIONS$5,019,000
+34.2%
682,817
+35.1%
0.00%0.0%
LBTYA  LIBERTY GLOBAL PLCcla$5,205,000
-12.7%
166,2560.0%0.00%0.0%
AEG SellAEGON N V$5,094,000
+6.1%
752,507
-1.2%
0.00%0.0%
ADSW NewADVANCED DISP SVCS INC DEL$4,581,000205,623
+100.0%
0.00%
LILA NewLIBERTY LATIN AMERICA LTD$3,919,000201,502
+100.0%
0.00%
ACTG BuyACACIA RESH CORP$5,623,000
-12.6%
1,606,538
+1.1%
0.00%
-33.3%
ARC BuyARC DOCUMENT SOLUTIONS INC$5,510,000
-8.2%
2,504,648
+6.4%
0.00%0.0%
AMRK BuyA MARK PRECIOUS METALS INC$3,835,000
-13.7%
313,079
+3.6%
0.00%0.0%
FI BuyFRANKS INTL N V$4,768,000
-8.3%
878,010
+12.3%
0.00%0.0%
TK SellTEEKAY CORPORATION$4,153,000
-14.0%
513,292
-0.9%
0.00%0.0%
TNK SellTEEKAY TANKERS LTDcla$5,455,000
-15.3%
4,583,733
-0.3%
0.00%
-33.3%
KPTI SellKARYOPHARM THERAPEUTICS INC$4,205,000
+38.6%
313,356
-0.8%
0.00%
+100.0%
JAX BuyJ ALEXANDERS HLDGS INC$4,487,000
+51.8%
391,857
+28.6%
0.00%
+100.0%
KINS BuyKINGSTONE COS INC$4,018,000
+21.1%
239,155
+35.6%
0.00%
+100.0%
REPH SellRECRO PHARMA INC$1,367,000
+16.4%
124,115
-2.2%
0.00%
STML  STEMLINE THERAPEUTICS INC$3,322,000
-1.9%
217,1290.0%0.00%0.0%
EDUC  EDUCATIONAL DEV CORP$2,331,000
+31.9%
93,2340.0%0.00%0.0%
CWBC BuyCOMMUNITY WEST BANCSHARES$1,469,000
+6.1%
131,196
+1.4%
0.00%0.0%
SBOW BuySILVERBOW RES INC$3,189,000
+111.1%
109,577
+115.6%
0.00%0.0%
SWIR SellSIERRA WIRELESS INC$1,922,000
-28.2%
116,503
-11.0%
0.00%0.0%
FRD BuyFRIEDMAN INDS INC$3,334,000
+3.7%
567,984
+0.4%
0.00%0.0%
TSQ BuyTOWNSQUARE MEDIA INCcla$3,065,000
+35.6%
386,542
+31.3%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INCcla$2,516,000
+238.2%
508,382
+206.3%
0.00%
CZR BuyCAESARS ENTMT CORP$3,012,000
+509.7%
267,697
+584.6%
0.00%
SRG BuySERITAGE GROWTH PPTYScla$2,474,000
-11.4%
69,582
+0.8%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$2,806,000
+11.3%
167,411
+0.8%
0.00%0.0%
SIF SellSIFCO INDS INC$1,326,000
-17.1%
240,193
-0.1%
0.00%0.0%
JNCE NewJOUNCE THERAPEUTICS INC$2,460,000110,069
+100.0%
0.00%
UNAM BuyUNICO AMERN CORP$3,411,000
-5.4%
429,109
+1.2%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$2,015,000
+65.6%
503,640
+3.5%
0.00%0.0%
TLRA BuyTELARIA INC$2,014,000
+24.3%
535,590
+33.2%
0.00%0.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$1,739,000
-21.5%
133,747
+0.8%
0.00%0.0%
TWMC SellTRANS WORLD ENTMT CORP$3,075,000
-31.8%
2,459,614
-0.4%
0.00%
-50.0%
PVG  PRETIUM RES INC$1,957,000
-41.6%
293,9030.0%0.00%0.0%
BWLA  BOWL AMER INCcla$2,289,000
-1.3%
154,6530.0%0.00%0.0%
UNB  UNION BANKSHARES INC$1,422,000
-4.1%
27,9990.0%0.00%0.0%
TAC  TRANSALTA CORP$3,453,000
-8.4%
633,5980.0%0.00%
-50.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$2,052,000
+51.9%
227,975
+37.6%
0.00%0.0%
ATLC SellATLANTICUS HLDGS CORP$1,909,000
-11.3%
892,098
-0.5%
0.00%0.0%
SPIL  SILICONWARE PRECISION INDS Ladr$3,204,000
+2.9%
370,3440.0%0.00%0.0%
ACFC  ATLANTIC COAST FINL CORP$1,775,000
+9.2%
172,2990.0%0.00%0.0%
PDS SellPRECISION DRILLING CORP$1,627,000
-8.3%
587,333
-0.0%
0.00%0.0%
AAME SellATLANTIC AMERN CORP$1,947,000
-3.3%
599,154
-0.3%
0.00%0.0%
NTIP BuyNETWORK 1 TECHNOLOGIES INC$1,323,000
+24.9%
499,169
+13.1%
0.00%
SAL BuySALISBURY BANCORP INC$1,273,000
+6.3%
28,287
+6.0%
0.00%
DAIO BuyDATA I O CORP$2,835,000
-27.7%
381,047
+16.9%
0.00%
-50.0%
GVP  GSE SYS INC$1,441,0000.0%443,4340.0%0.00%0.0%
GFASY SellGAFISA S Aadr$2,415,000
-50.8%
385,832
-0.8%
0.00%
-50.0%
CRRTQ SellCARBO CERAMICS INC$1,748,000
-28.9%
241,051
-0.1%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$1,542,000
+82.3%
734,272
+76.2%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP$1,485,000
+25.1%
78,1200.0%0.00%
RUN SellSUNRUN INC$1,369,000
+48.2%
153,287
-2.1%
0.00%
SCX SellSTARRETT L S COcla$3,000,000
-21.9%
444,427
-0.5%
0.00%
-50.0%
TA BuyTRAVELCENTERS AMER LLC$3,481,000
+22.0%
966,914
+38.9%
0.00%0.0%
STN BuySTANTEC INC$3,387,000
-5.3%
137,407
+7.4%
0.00%0.0%
NXPI  NXP SEMICONDUCTORS N V$1,368,000
-0.1%
11,6890.0%0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$2,973,000
-12.2%
349,768
+4.4%
0.00%0.0%
UG  UNITED GUARDIAN INC$2,043,000
-4.9%
116,0860.0%0.00%0.0%
CIX  COMPX INTERNATIONAL INCcla$2,427,000
+3.8%
175,8730.0%0.00%0.0%
UMC BuyUNITED MICROELECTRONICS CORPadr$1,613,000
+35.3%
622,923
+24.9%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$1,411,000
+14.2%
31,322
+15.2%
0.00%0.0%
ENFC BuyENTEGRA FINL CORP$1,471,000
+87.4%
50,727
+89.0%
0.00%
PXLW BuyPIXELWORKS INC$1,829,000
-5.1%
472,690
+55.3%
0.00%0.0%
TZOO BuyTRAVELZOO$2,027,000
+12.6%
279,594
+0.2%
0.00%0.0%
DCMYY SellNTT DOCOMO INCadr$2,253,000
-37.2%
88,105
-41.6%
0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$2,581,000
+8.6%
184,757
+4.9%
0.00%0.0%
ASMB SellASSEMBLY BIOSCIENCES INC$1,564,000
+1.2%
31,820
-6.9%
0.00%0.0%
LE SellLANDS END INC NEW$3,430,000
+19.1%
146,883
-0.2%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$3,083,000
+83.2%
130,096
+53.9%
0.00%0.0%
EVI  ENVIROSTAR INC$1,881,000
-1.9%
47,9200.0%0.00%0.0%
DXYN BuyDIXIE GROUP INCcla$3,047,000
-28.3%
1,108,000
+0.5%
0.00%
-50.0%
JWB  WILEY JOHN & SONS INCclb$1,244,000
-3.2%
19,5430.0%0.00%0.0%
SHOP BuySHOPIFY INCcla$1,436,000
+56.4%
11,525
+26.8%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$2,018,000
+35.3%
80,684
+42.4%
0.00%0.0%
PFNX BuyPFENEX INC$2,708,000
+197.9%
451,311
+32.0%
0.00%
BATRA SellLIBERTY MEDIA CORP DELAWARE$1,244,000
-1.7%
54,738
-4.7%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL$2,092,000
-42.2%
1,046,198
+2.6%
0.00%
-50.0%
ESP SellESPEY MFG & ELECTRS CORP$2,770,000
+9.2%
105,707
-0.2%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE$2,530,000
-0.3%
110,849
-2.9%
0.00%0.0%
SPKE  SPARK ENERGY INC$2,617,000
-4.5%
220,8600.0%0.00%0.0%
TRI BuyTHOMSON REUTERS CORP$2,627,000
+6.7%
67,961
+20.3%
0.00%0.0%
WTT SellWIRELESS TELECOM GROUP INC$1,532,000
-1.3%
627,938
-1.7%
0.00%0.0%
PFMT BuyPERFORMANT FINL CORP$3,440,000
+96.3%
1,146,662
+8.0%
0.00%0.0%
GPRO SellGOPRO INCcla$1,832,000
-37.0%
382,524
-0.4%
0.00%0.0%
TRVN SellTREVENA INC$1,425,000
-5.7%
869,083
-8.0%
0.00%0.0%
WF BuyWOORI BKadr$1,716,000
+5.5%
41,488
+14.1%
0.00%0.0%
RACE BuyFERRARI N V$2,286,000
+36.9%
18,971
+19.1%
0.00%0.0%
MOGB  MOOG INCclb$3,314,000
-9.3%
41,1570.0%0.00%
-50.0%
LARK BuyLANDMARK BANCORP INC$3,340,000
+3.2%
115,174
+3.3%
0.00%0.0%
GRAM BuyGRANA Y MONTERO S A Aadr$1,385,000
+20.7%
455,826
+13.1%
0.00%
PFIS  PEOPLES FINL SVCS CORP$1,229,000
-2.1%
26,9270.0%0.00%0.0%
ARKR BuyARK RESTAURANTS CORP$2,851,000
-7.7%
118,804
+3.9%
0.00%0.0%
CSPI BuyCSP INC$3,293,000
-30.6%
306,308
+2.6%
0.00%
-50.0%
CIVB BuyCIVISTA BANCSHARES INC$2,372,000
+91.8%
103,783
+84.6%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$3,462,000
+9.4%
785,096
+30.5%
0.00%0.0%
TLFA BuyTANDY LEATHER FACTORY INC$3,496,000
-8.4%
495,863
+0.1%
0.00%
-50.0%
GTNA  GRAY TELEVISION INCcla$1,716,000
-27.0%
165,0230.0%0.00%0.0%
DDD Sell3-D SYS CORP DEL$2,225,000
+33.2%
191,964
-0.7%
0.00%0.0%
DGICB  DONEGAL GROUP INCclb$3,143,0000.0%224,5260.0%0.00%0.0%
CHUBK SellCOMMERCEHUB INC$3,268,000
-19.7%
145,327
-26.5%
0.00%
-50.0%
BIOS BuyBIOSCRIP INC$3,357,000
+30.1%
1,364,659
+53.8%
0.00%0.0%
UTI  UNIVERSAL TECHNICAL INST INC$2,455,000
+22.5%
835,0730.0%0.00%0.0%
TAXA BuyLIBERTY TAX INCcla$2,723,000
+15.7%
269,597
+26.0%
0.00%0.0%
DVD SellDOVER MOTORSPORTS INC$1,535,000
+6.2%
730,906
-1.4%
0.00%0.0%
PATI BuyPATRIOT TRANSN HLDG INC$2,047,000
+6.6%
110,314
+1.0%
0.00%0.0%
JHX BuyJAMES HARDIE INDS PLCadr$1,276,000
+2.0%
71,351
+0.4%
0.00%0.0%
XRM BuyXERIUM TECHNOLOGIES INC$1,515,000
+89.6%
234,927
+25.2%
0.00%
XIN BuyXINYUAN REAL ESTATE CO LTDadr$1,464,000
+5.6%
277,215
+36.2%
0.00%0.0%
BIOB  BIO RAD LABS INCclb$1,613,000
-2.7%
6,4290.0%0.00%0.0%
SHI  SINOPEC SHANGHAI PETROCHEMICadr$2,856,000
+7.6%
46,5690.0%0.00%0.0%
RMCF BuyROCKY MTN CHOCOLATE FACTORY$2,323,000
+3.3%
193,074
+1.3%
0.00%0.0%
UBP  URSTADT BIDDLE PPTYS INC$1,345,000
+2.0%
77,7550.0%0.00%0.0%
FNBG BuyFNB BANCORP CALIF$1,451,000
+122.5%
39,432
+120.7%
0.00%
ANGI SellANGI HOMESERVICES INC$2,720,000
-46.1%
200,305
-58.5%
0.00%
-50.0%
SSRM SellSSR MNG INC$3,127,000
+1.0%
325,759
-7.5%
0.00%0.0%
CLAR BuyCLARUS CORP NEW$3,401,000
+4.0%
503,802
+20.9%
0.00%0.0%
MFG SellMIZUHO FINL GROUP INCadr$3,170,000
+1.3%
856,665
-0.3%
0.00%0.0%
DLTH  DULUTH HLDGS INC$2,411,000
+4.9%
128,7390.0%0.00%0.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$2,435,000
+33.1%
632,540
+24.5%
0.00%0.0%
FSBW BuyFS BANCORP INC$2,151,000
+47.0%
40,197
+50.0%
0.00%0.0%
MIND  MITCHAM INDS INC$3,066,000
+2.2%
946,4470.0%0.00%0.0%
RGCO BuyRGC RES INC$2,439,000
+7.7%
96,010
+14.8%
0.00%0.0%
SBBX BuySUSSEX BANCORP$2,728,000
+13.8%
89,725
+0.7%
0.00%0.0%
TCS  CONTAINER STORE GROUP INC$1,476,000
+14.8%
271,3560.0%0.00%0.0%
SYPR SellSYPRIS SOLUTIONS INC$1,376,000
+12.1%
843,883
-5.8%
0.00%0.0%
STKL SellSUNOPTA INC$1,423,000
-11.6%
200,369
-3.5%
0.00%0.0%
NERV BuyMINERVA NEUROSCIENCES INC$1,741,000
+343.0%
278,580
+328.6%
0.00%
TS SellTENARIS S Aadr$1,702,000
+8.6%
49,096
-0.2%
0.00%0.0%
MPO NewMIDSTATES PETE CO INC$2,360,000177,045
+100.0%
0.00%
BELFA  BEL FUSE INCcla$1,830,000
-28.3%
110,9240.0%0.00%0.0%
DAVE  FAMOUS DAVES AMER INC$1,250,000
+7.6%
176,0140.0%0.00%
DERM BuyDERMIRA INC$2,559,000
-33.9%
320,238
+129.9%
0.00%
-50.0%
AXR BuyAMREP CORP NEW$1,371,000
+3.8%
190,613
+1.0%
0.00%0.0%
VALU SellVALUE LINE INC$3,011,000
-5.8%
164,523
-0.4%
0.00%0.0%
ZTO NewZTO EXPRESS CAYMAN INCadr$1,881,000125,461
+100.0%
0.00%
BSF  BEAR ST FINL INC$3,467,000
+0.2%
338,2030.0%0.00%0.0%
SFUN  FANG HLDGS LTDadr$2,876,000
-7.9%
559,5410.0%0.00%0.0%
CBSA SellCBS CORP NEWcla$3,304,000
-18.3%
63,930
-6.2%
0.00%
-50.0%
CNTY  CENTURY CASINOS INC$2,098,000
-18.3%
281,2730.0%0.00%0.0%
CVR  CHICAGO RIVET & MACH CO$2,490,000
-1.9%
79,8380.0%0.00%0.0%
SLCT SellSELECT BANCORP INC NEW$1,671,000
+2.3%
125,060
-3.3%
0.00%0.0%
REN  RESOLUTE ENERGY CORP$3,081,000
+10.1%
88,9210.0%0.00%0.0%
BuyGRUPO AVAL ACCIONES Y VALOREadr$2,918,000
+1.4%
351,080
+3.8%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$2,978,000
+44.3%
369,982
+83.8%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$3,068,000
+5.9%
134,638
+2.2%
0.00%0.0%
AGMA  FEDERAL AGRIC MTG CORPcla$1,792,000
+10.7%
22,2610.0%0.00%0.0%
CBAN BuyCOLONY BANKCORP INC$1,883,000
+14.1%
116,253
+2.5%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$1,574,000
+160.6%
80,958
+182.9%
0.00%
FNJN BuyFINJAN HLDGS INC$1,834,000
+96.8%
564,457
+30.8%
0.00%
FEYE BuyFIREEYE INC$3,507,000
+20.1%
207,129
+0.8%
0.00%0.0%
JMBA SellJAMBA INC$1,432,000
-24.1%
167,110
-28.6%
0.00%0.0%
VSTM SellVERASTEM INC$1,624,000
-18.3%
545,097
-15.8%
0.00%0.0%
MLNT BuyMELINTA THERAPEUTICS INC$3,524,000
-48.2%
476,212
+10.6%
0.00%
-66.7%
MLCO  MELCO RESORT ENTERTAINMENT Ladr$3,574,000
-0.2%
123,3260.0%0.00%0.0%
JAKK SellJAKKS PAC INC$2,738,000
-11.1%
1,303,686
-0.5%
0.00%0.0%
FACO SellFIRST ACCEPTANCE CORP$1,699,000
-30.2%
1,998,572
-2.3%
0.00%0.0%
HLG BuyHAILIANG ED GROUP INCadr$2,137,000
+319.0%
28,400
+150.6%
0.00%
TRQ SellTURQUOISE HILL RES LTD$1,612,000
-11.1%
525,034
-0.7%
0.00%0.0%
MTL BuyMECHEL PAOadr$2,066,000
-14.4%
475,114
+3.3%
0.00%0.0%
MUX SellMCEWEN MNG INC$2,528,000
-8.8%
1,215,483
-0.1%
0.00%0.0%
MKCV SellMCCORMICK & CO INC$1,600,000
+1.0%
15,016
-3.2%
0.00%0.0%
MNIQQ SellMCCLATCHY COcla$2,616,000
+0.3%
282,859
-3.2%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$2,788,000
+73.5%
86,450
+84.0%
0.00%0.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$1,519,000
+46.5%
124,517
+44.7%
0.00%
MAXR SellMAXAR TECHNOLOGIES LTD$2,600,000
-96.1%
56,215
-94.6%
0.00%
-96.4%
DIT BuyAMCON DISTRG CO$1,888,000
-6.6%
20,976
+1.5%
0.00%0.0%
EHIC BuyEHI CAR SVCS LTDcla$3,087,000
+22.7%
247,960
+14.1%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcla$2,113,000
-12.9%
502,980
-3.6%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$2,166,000
+91.2%
122,678
+107.4%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$1,754,000
+54.0%
121,810
+48.1%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$2,047,000
+31.6%
84,754
+37.6%
0.00%0.0%
MLP BuyMAUI LD & PINEAPPLE INC$3,563,000
-19.4%
305,841
+19.6%
0.00%
-50.0%
AAMC SellALTISOURCE ASSET MGMT CORP$2,488,000
-21.4%
37,983
-2.1%
0.00%0.0%
SRRA BuySIERRA ONCOLOGY INC$1,557,000
+50.7%
752,191
+171.6%
0.00%
IX  ORIX CORPadr$2,239,000
+6.0%
24,9180.0%0.00%0.0%
TISUQ  ORCHIDS PAPER PRODS CO DEL$2,836,000
-36.3%
347,9820.0%0.00%
-50.0%
CIG SellCOMPANHIA ENERGETICA DE MINAadr$3,259,000
+24.3%
1,263,086
-0.7%
0.00%0.0%
HRTH NewHARTE-HANKS INC$3,047,000330,531
+100.0%
0.00%
MHH SellMASTECH DIGITAL INC$1,494,000
+21.9%
121,091
-0.6%
0.00%0.0%
OCC  OPTICAL CABLE CORP$1,378,000
+18.4%
475,2040.0%0.00%
OPHT BuyOPHTHOTECH CORP$1,543,000
+166.0%
563,271
+202.8%
0.00%
LWAY SellLIFEWAY FOODS INC$2,243,000
-25.5%
374,382
-0.6%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScla$2,739,000
+10.3%
558,943
+3.5%
0.00%0.0%
HWBK BuyHAWTHORN BANCSHARES INC$2,037,000
+2.8%
99,619
+4.3%
0.00%0.0%
HIIQ  HEALTH INS INNOVATIONS INC$2,966,000
+15.8%
102,6420.0%0.00%0.0%
GOGL  GOLDEN OCEAN GROUP LTDcla$2,660,000
-2.5%
334,6000.0%0.00%0.0%
CWH NewCAMPING WORLD HLDGS INCcla$1,279,00039,667
+100.0%
0.00%
OTEX BuyOPEN TEXT CORP$2,502,000
+12.8%
71,907
+15.6%
0.00%0.0%
BWFG BuyBANKWELL FINL GROUP INC$1,549,000
+38.9%
47,992
+47.9%
0.00%
VIA BuyVIACOM INC NEWcla$3,111,000
+16.1%
78,562
+2.3%
0.00%0.0%
ESLT BuyELBIT SYS LTDord$1,218,000
-6.5%
10,021
+2.6%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$1,574,000
-3.0%
29,876
-1.6%
0.00%0.0%
ISTR BuyINVESTAR HLDG CORP$1,312,000
+99.4%
50,767
+86.0%
0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR$2,874,000
-22.9%
1,596,895
+14.7%
0.00%
-50.0%
AGI  ALAMOS GOLD INC NEW$2,692,000
-20.0%
516,7430.0%0.00%0.0%
QADB SellQAD INCclb$2,454,000
+1.9%
78,365
-0.8%
0.00%0.0%
MN BuyMANNING & NAPIER INCcla$1,567,000
+4.4%
447,699
+7.4%
0.00%0.0%
FNWB BuyFIRST NORTHWEST BANCORP$3,327,000
+31.9%
196,992
+27.3%
0.00%0.0%
DXLG BuyDESTINATION XL GROUP INC$2,758,000
-19.8%
1,576,210
+0.9%
0.00%0.0%
MNTX BuyMANITEX INTL INC$1,946,000
+72.5%
170,266
+45.0%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$2,226,00069,422
+100.0%
0.00%
VCOYY BuyVINA CONCHA Y TORO S Aadr$1,528,000
+23.1%
35,950
+5.6%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$1,315,000
-23.1%
124,037
+8.8%
0.00%0.0%
MLVF BuyMALVERN BANCORP INC$1,490,000
+22.8%
57,293
+23.8%
0.00%0.0%
VIRC BuyVIRCO MFG CO$2,006,000
-17.7%
489,316
+1.4%
0.00%0.0%
PSTG NewPURE STORAGE INCcla$2,426,000121,625
+100.0%
0.00%
HFBC BuyHOPFED BANCORP INC$3,534,000
+3.8%
243,711
+1.8%
0.00%0.0%
IMOS BuyCHIPMOS TECHNOLOGIES INCadr$1,896,000
-6.5%
119,594
+4.1%
0.00%0.0%
JCS SellCOMMUNICATIONS SYS INC$1,829,000
-4.4%
498,489
-5.2%
0.00%0.0%
OVBC  OHIO VY BANC CORP$2,109,000
+3.6%
50,3900.0%0.00%0.0%
PMD BuyPSYCHEMEDICS CORP$2,687,000
+5.0%
129,952
+4.4%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$2,187,000
+39.2%
110,476
+54.7%
0.00%0.0%
BSQR SellBSQUARE CORP$3,262,000
-9.5%
767,482
-1.0%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$2,582,000
+73.5%
482,652
+0.5%
0.00%0.0%
BSBR SellBANCO SANTANDER BRASIL S Aadr$1,512,000
-41.3%
125,825
-52.8%
0.00%0.0%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$1,381,000
+21.0%
391,337
+0.9%
0.00%
ACY  AEROCENTURY CORP$1,340,000
+13.5%
77,4850.0%0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$1,468,000
-19.8%
1,372,000
-4.8%
0.00%0.0%
EEI BuyECOLOGY & ENVIRONMENT INCcla$1,581,000
+11.3%
136,333
+0.7%
0.00%0.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$2,908,000
+26.1%
160,334
+22.3%
0.00%0.0%
BDL  FLANIGANS ENTERPRISES INC$1,421,000
+1.7%
59,2020.0%0.00%0.0%
GNK BuyGENCO SHIPPING & TRADING LTDcla$2,046,000
+258.9%
143,903
+236.2%
0.00%
HBM BuyHUDBAY MINERALS INC$2,373,000
+67.2%
334,197
+107.2%
0.00%0.0%
SENEB  SENECA FOODS CORP NEWclb$2,309,000
-4.3%
70,9340.0%0.00%0.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$1,550,000
+137.0%
134,436
+112.9%
0.00%
HSON  HUDSON GLOBAL INC$2,272,000
-13.8%
1,170,9890.0%0.00%0.0%
HBP SellHUTTIG BLDG PRODS INC$2,533,000
-21.9%
484,373
-0.7%
0.00%0.0%
FOGO BuyFOGO DE CHAO INC$1,200,000
+223.5%
76,185
+138.4%
0.00%
SINA BuySINA CORPord$2,826,000
+28.7%
27,098
+25.3%
0.00%0.0%
ACNB BuyACNB CORP$1,421,000
+25.9%
48,594
+27.3%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INC$2,760,000
-24.4%
115,404
-0.7%
0.00%
-50.0%
VYGR SellVOYAGER THERAPEUTICS INC$1,530,000
-12.2%
81,446
-22.4%
0.00%0.0%
ACU BuyACME UTD CORP$2,905,000
-6.4%
139,412
+5.1%
0.00%0.0%
JNP BuyJUNIPER PHARMACEUTICALS INC$1,515,000
+238.9%
149,305
+62.2%
0.00%
IDSY SellI D SYSTEMS INC$1,324,000
-19.9%
212,915
-10.6%
0.00%0.0%
RWC BuyRELM WIRELESS CORP$1,323,000
+14.4%
335,056
+2.9%
0.00%
FTS BuyFORTIS INC$2,628,000
+331.5%
77,839
+368.7%
0.00%
BAM BuyBROOKFIELD ASSET MGMT INCcla$1,765,000
-7.8%
45,246
+2.9%
0.00%0.0%
SBFG BuySB FINL GROUP INC$1,784,000
+16.9%
96,947
+17.5%
0.00%0.0%
ITCB BuyITAU CORPBANCAadr$2,465,000
+9.4%
168,278
+0.5%
0.00%0.0%
IAG  IAMGOLD CORP$1,439,000
-11.0%
277,2660.0%0.00%0.0%
NWFL SellNORWOOD FINANCIAL CORP$1,437,000
-9.2%
47,756
-0.4%
0.00%0.0%
ACIA  ACACIA COMMUNICATIONS INC$1,516,000
+6.2%
39,4250.0%0.00%0.0%
LCNB BuyLCNB CORP$2,451,000
+31.1%
129,016
+41.1%
0.00%0.0%
LKM NewLINK MOTION INCcla$1,816,0001,093,766
+100.0%
0.00%
DRAD  DIGIRAD CORP$1,654,000
-39.8%
1,067,1770.0%0.00%0.0%
SREV BuySERVICESOURCE INTL INC$3,043,000
+32.1%
798,735
+7.2%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$2,976,000
+95.4%
472,394
+159.0%
0.00%0.0%
NTIC BuyNORTHERN TECH INTL CORP$3,393,000
-8.4%
150,783
+0.9%
0.00%
-50.0%
BLMT BuyBSB BANCORP INC MD$3,251,000
+28.7%
106,257
+23.1%
0.00%0.0%
PRTS BuyU.S. AUTO PARTS NETWORK INC$1,854,000
-16.6%
904,221
+2.5%
0.00%0.0%
INTEQ BuyINTELSAT S A$2,112,000
+12.5%
561,774
+1.4%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP$3,370,000
+13.0%
196,473
+28.1%
0.00%0.0%
BCE BuyBCE INC$2,884,000
-9.7%
67,010
+0.8%
0.00%0.0%
CRNT SellCERAGON NETWORKS LTDord$1,388,000
+34.2%
516,048
-1.1%
0.00%
INS  INTELLIGENT SYS CORP NEW$726,000
+12.0%
142,0830.0%0.00%
XGTI SellXG TECHNOLOGY INC$67,000
-42.7%
64,710
-10.7%
0.00%
ARLZ  ARALEZ PHARMACEUTICALS INC$468,000
+5.6%
312,0590.0%0.00%
AQXP BuyAQUINOX PHARMACEUTICALS INC$1,025,000
+193.7%
72,770
+145.6%
0.00%
GEC BuyGREAT ELM CAP GROUP INC$274,000
+33.0%
68,599
+34.6%
0.00%
XPLR  XPLORE TECHNOLOGIES CORP$398,000
+14.4%
122,8780.0%0.00%
XBIT BuyXBIOTECH INC$201,000
+99.0%
37,610
+47.4%
0.00%
TAPA  MOLSON COORS BREWING COcla$403,000
-1.9%
4,8900.0%0.00%
MBRX NewMOLECULIN BIOTECH INC$19,00010,785
+100.0%
0.00%
XNET  XUNLEI LTDadr$552,000
-34.4%
54,6780.0%0.00%
AREXQ  APPROACH RESOURCES INC$421,000
-11.7%
161,2940.0%0.00%
XENE  XENON PHARMACEUTICALS INC$54,000
+74.2%
11,1200.0%0.00%
MTEM NewMOLECULAR TEMPLATES INC$213,00026,593
+100.0%
0.00%
MIXT BuyMIX TELEMATICS LTDadr$398,000
+77.7%
25,608
+45.5%
0.00%
AUY  YAMANA GOLD INC$524,000
-11.6%
190,0030.0%0.00%
IDN NewINTELLICHECK INC$28,00015,600
+100.0%
0.00%
GCBC NewGREENE COUNTY BANCORP INC$216,0005,874
+100.0%
0.00%
MITK NewMITEK SYS INC$934,000126,209
+100.0%
0.00%
MGEN BuyMIRAGEN THERAPEUTICS INC$1,153,000
+69.3%
164,447
+151.9%
0.00%
EWY ExitISHARES INCetf$0-3,257
-100.0%
0.00%
APEN NewAPOLLO ENDOSURGERY INC$378,00061,485
+100.0%
0.00%
ZDGE  ZEDGE INCclb$849,000
+16.5%
265,3080.0%0.00%
INTG  INTERGROUP CORP$304,000
+2.0%
13,0580.0%0.00%
MDXG  MIMEDX GROUP INC$341,000
-44.7%
48,9300.0%0.00%
MBCN NewMIDDLEFIELD BANC CORP$370,0007,536
+100.0%
0.00%
PULM ExitPULMATRIX INC$0-10,600
-100.0%
0.00%
MPB  MID PENN BANCORP INC$821,000
-7.1%
25,6610.0%0.00%
ZOES  ZOES KITCHEN INC$845,000
-13.6%
58,4980.0%0.00%
MICR  MICRON SOLUTIONS INC$211,000
+9.3%
55,2530.0%0.00%
SIM  GRUPO SIMEC S A B DE C Vadr$208,000
-2.3%
22,8340.0%0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$491,000
-30.6%
56,4750.0%0.00%
EURN BuyEURONAV NV ANTWERPENcla$1,186,000
+28.6%
144,659
+45.2%
0.00%
ATLO BuyAMES NATL CORP$1,035,000
+60.2%
37,653
+62.4%
0.00%
OMAB  GRUPO AEROPORTUARIO CTR NORTadr$230,000
-4.2%
5,8470.0%0.00%
MFGP SellMICRO FOCUS INTERNATIONAL PLadr$1,094,000
-69.1%
77,893
-26.1%
0.00%
-100.0%
AMSC  AMERICAN SUPERCONDUCTOR CORPcla$403,000
+60.6%
69,1750.0%0.00%
HCHC SellHC2 HLDGS INC$309,000
-28.5%
58,655
-19.3%
0.00%
HDB  HDFC BANK LTDadr$561,000
-2.8%
5,6760.0%0.00%
WAAS NewAQUAVENTURE HLDGS LTDcla$174,00014,008
+100.0%
0.00%
AMS  AMERICAN SHARED HOSPITAL SVC$602,000
-1.8%
236,2110.0%0.00%
LSBK BuyLAKE SHORE BANCORP INC$195,000
-1.5%
11,556
+0.0%
0.00%
JILL NewJ JILL INC$133,00030,131
+100.0%
0.00%
MRT BuyMEDEQUITIES RLTY TR INC$787,000
+127.5%
74,932
+143.0%
0.00%
MZOR  MAZOR ROBOTICS LTDadr$526,000
+19.0%
8,5700.0%0.00%
NTLA ExitINTELLIA THERAPEUTICS INC$0-40,009
-100.0%
0.00%
KONAQ SellKONA GRILL INC$519,000
+4.2%
273,388
-3.9%
0.00%
CCEP SellCOCA COLA EUROPEAN PARTNERScla$978,000
+4.4%
23,483
-0.4%
0.00%
AABA  ALTABA INC$1,193,000
+6.0%
16,1140.0%0.00%
ALPN  ALPINE IMMUNE SCIENCES INC$118,000
-28.5%
14,7670.0%0.00%
APT  ALPHA PRO TECH LTD$740,000
-16.3%
220,9560.0%0.00%
PBNC ExitPARAGON COML CORP$0-19,654
-100.0%
0.00%
AHPI  ALLIED HEALTHCARE PRODS INC$290,000
+33.6%
101,8390.0%0.00%
HVTA  HAVERTY FURNITURE INCcla$855,000
-13.0%
42,0970.0%0.00%
ESGC BuyEROS INTL PLCcla$1,137,000
+19.6%
104,279
+5.8%
0.00%
MRNS  MARINUS PHARMACEUTICALS INC$58,000
-52.8%
15,1000.0%0.00%
MRIN NewMARIN SOFTWARE INC$84,00012,677
+100.0%
0.00%
HTBX NewHEAT BIOLOGICS INC$62,00037,900
+100.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$468,000
+35.3%
62,429
+22.6%
0.00%
HNNA BuyHENNESSY ADVISORS INC$993,000
+44.1%
51,470
+23.6%
0.00%
MNKD SellMANNKIND CORP$161,000
-63.2%
70,555
-62.5%
0.00%
INTX SellINTERSECTIONS INC$721,000
-37.3%
442,574
-13.1%
0.00%
MTEX  MANNATECH INC$1,038,000
+4.7%
66,0990.0%0.00%
ITI SellITERIS INC$807,000
-46.4%
162,621
-24.8%
0.00%
-100.0%
AGRX BuyAGILE THERAPEUTICS INC$373,000
+55.4%
145,070
+62.8%
0.00%
KOSS SellKOSS CORP$290,000
-47.1%
163,051
-8.0%
0.00%
MGYR BuyMAGYAR BANCORP INC$1,142,000
-4.0%
92,420
+0.4%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$249,000
+5.1%
29,267
+4.3%
0.00%
KGC  KINROSS GOLD CORP$697,000
-8.7%
176,5440.0%0.00%
GNSS BuyLRAD CORP$157,000
+35.3%
68,312
+46.9%
0.00%
MSBF BuyMSB FINL CORP NEW$589,000
+37.3%
32,791
+36.7%
0.00%
MMAC BuyMMA CAP MGMT LLC$514,000
+131.5%
18,887
+107.0%
0.00%
NGD ExitNEW GOLD INC CDA$0-26,190
-100.0%
0.00%
MEIP BuyMEI PHARMA INC$886,000
-0.2%
428,136
+1.3%
0.00%
BuyNABRIVA THERAPEUTICS PLCcla$563,000
+129.8%
111,865
+173.2%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$911,000
+364.8%
91,848
+153.9%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTDcla$21,000
-8.7%
19,147
-0.6%
0.00%
NAT  NORDIC AMERICAN TANKERS LIMI$444,000
-21.1%
228,6830.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$203,000
+18.0%
17,8090.0%0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION Lcla$53,000
-10.2%
19,825
+23.7%
0.00%
ADXS  ADVAXIS INC$92,000
-40.3%
54,2730.0%0.00%
ADRO  ADURO BIOTECH INC$236,000
+23.6%
25,4290.0%0.00%
AEY  ADDVANTAGE TECHNOLOGIES GP I$221,000
-14.0%
172,6260.0%0.00%
ADMP NewADAMIS PHARMACEUTICALS CORP$244,00069,790
+100.0%
0.00%
LUNA BuyLUNA INNOVATIONS$688,000
+100.6%
212,354
+50.3%
0.00%
ICAD SellICAD INC$258,000
-17.0%
83,811
-7.2%
0.00%
LGL  LGL GROUP INC$669,000
-0.4%
119,6000.0%0.00%
ACRS  ACLARIS THERAPEUTICS INC$275,000
-29.1%
15,7170.0%0.00%
LONEQ BuyLONESTAR RES US INCcla$737,000
+203.3%
169,873
+177.0%
0.00%
IEC  IEC ELECTRS CORP NEW$489,000
+9.2%
108,8560.0%0.00%
GLNG  GOLAR LNG LTD BERMUDAcla$1,070,000
-8.2%
39,1140.0%0.00%
LPCN  LIPOCINE INC NEW$233,000
-55.6%
152,5860.0%0.00%
ISNS  IMAGE SENSING SYS INC$201,000
+41.5%
47,1850.0%0.00%
LINC  LINCOLN EDL SVCS CORP$238,000
-4.4%
123,3080.0%0.00%
IMDZ BuyIMMUNE DESIGN CORP$635,000
+370.4%
192,330
+456.7%
0.00%
ARCW BuyARC GROUP WORLDWIDE INC$63,000
+65.8%
32,221
+77.8%
0.00%
LPTH  LIGHTPATH TECHNOLOGIES INCcla$978,000
-0.8%
444,3690.0%0.00%
IMH  IMPAC MTG HLDGS INC$334,000
-22.1%
42,2530.0%0.00%
LIFE BuyATYR PHARMA INC$303,000
+1.0%
114,449
+33.5%
0.00%
CELJF BuyCELLCOM ISRAEL LTDcla$571,000
-29.1%
80,032
+1.7%
0.00%
LEE BuyLEE ENTERPRISES INC$225,000
-12.8%
115,209
+5.0%
0.00%
SHSP  SHARPSPRING INC$89,000
+43.5%
14,0200.0%0.00%
SMED BuySHARPS COMPLIANCE CORP$80,000
+40.4%
17,636
+25.9%
0.00%
CHMG BuyCHEMUNG FINL CORP$1,015,000
+13.9%
21,840
+17.9%
0.00%
SYNC BuySYNACOR INC$124,000
-3.1%
77,505
+39.7%
0.00%
PTLA ExitPORTOLA PHARMACEUTICALS INC$0-13,307
-100.0%
0.00%
SVBI BuySEVERN BANCORP ANNAPOLIS MD$201,000
+77.9%
27,734
+79.4%
0.00%
SVT SellSERVOTRONICS INC$739,000
-11.6%
74,615
-0.7%
0.00%
CHGG  CHEGG INC$316,000
+26.4%
15,3000.0%0.00%
GSAT ExitGLOBALSTAR INC$0-13,161
-100.0%
0.00%
SQBG SellSEQUENTIAL BRNDS GROUP INC N$736,000
+17.0%
353,169
-0.0%
0.00%
SYBX NewSYNLOGIC INC$538,00057,357
+100.0%
0.00%
SBCP ExitSUNSHINE BANCORP INC$0-21,193
-100.0%
0.00%
KOOL  CESCA THERAPEUTICS INC$37,000
-32.7%
18,2680.0%0.00%
CFMS BuyCONFORMIS INC$132,000
+9.1%
91,356
+79.9%
0.00%
SELB SellSELECTA BIOSCIENCES INC$179,000
-16.0%
17,559
-19.1%
0.00%
SNFCA BuySECURITY NATL FINL CORPcla$860,000
+9.3%
166,906
+12.4%
0.00%
TSRI  TSR INC$504,000
+17.8%
80,0300.0%0.00%
CFBK  CENTRAL FED CORP$61,000
-15.3%
26,3500.0%0.00%
SHOS BuySEARS HOMETOWN & OUTLET STOR$157,000
+29.8%
52,358
+12.5%
0.00%
EBR  CENTRAIS ELETRICAS BRASILEIRadr$258,000
+9.8%
40,6920.0%0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRadr$766,000
+5.5%
105,424
-1.6%
0.00%
SA NewSEABRIDGE GOLD INC$335,00031,005
+100.0%
0.00%
SCYX  SCYNEXIS INC$329,000
-42.3%
245,5800.0%0.00%
SIEN ExitSIENTRA INC$0-15,618
-100.0%
0.00%
CUO SellCONTINENTAL MATLS CORP$1,063,000
+3.1%
53,946
-0.6%
0.00%
CETX  CEMTREX INC$97,000
+11.5%
33,9650.0%0.00%
CXW BuyCORECIVIC INC$303,000
-9.8%
15,525
+3.9%
0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aadr$1,010,000
-0.2%
84,080
+2.8%
0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$4,000
+100.0%
21,1970.0%0.00%
SVRA  SAVARA INC$114,000
-37.7%
12,3590.0%0.00%
ICBK BuyCOUNTY BANCORP INC$802,000
+65.0%
27,472
+68.2%
0.00%
ATEX ExitPDVWIRELESS INC$0-6,674
-100.0%
0.00%
SNECQ SellSANCHEZ ENERGY CORP$836,000
-41.8%
267,193
-1.3%
0.00%
-100.0%
OCUL ExitOCULAR THERAPEUTIX INC$0-39,664
-100.0%
0.00%
SAEX  SAEXPLORATION HLDGS INC$20,000
-37.5%
14,7180.0%0.00%
WIT ExitWIPRO LTDadr$0-43,180
-100.0%
0.00%
SANW NewS&W SEED CO$91,00025,275
+100.0%
0.00%
CRWS BuyCROWN CRAFTS INC$238,000
+2.1%
40,647
+12.8%
0.00%
TLGT NewTELIGENT INC NEW$49,00014,540
+100.0%
0.00%
TU SellTELUS CORP$440,000
-14.4%
12,506
-7.9%
0.00%
NewTENAX THERAPEUTICS INC$80,00014,659
+100.0%
0.00%
CATB  CATABASIS PHARMACEUTICALS IN$308,000
+21.3%
170,3450.0%0.00%
CSLT BuyCASTLIGHT HEALTH INCclb$497,000
+136.7%
136,143
+143.7%
0.00%
RXDX ExitIGNYTA INC$0-35,510
-100.0%
0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$17,000
-19.0%
12,2400.0%0.00%
CTEK  CYNERGISTEK INC$111,000
+23.3%
22,2180.0%0.00%
CYTR NewCYTRX CORP$41,00025,747
+100.0%
0.00%
TSRO SellTESARO INC$342,000
-95.0%
5,977
-92.8%
0.00%
-100.0%
CYTK SellCYTOKINETICS INC$852,000
-31.5%
118,391
-22.4%
0.00%
-100.0%
DZSI BuyDASAN ZHONE SOLUTIONS INC$648,000
+71.4%
57,408
+40.8%
0.00%
DNBF BuyDNB FINL CORP$651,000
+87.1%
18,266
+76.9%
0.00%
DLHC BuyDLH HLDGS CORP$240,000
+31.1%
41,093
+38.7%
0.00%
DJCO  DAILY JOURNAL CORP$1,174,000
-0.8%
5,1400.0%0.00%
CARA  CARA THERAPEUTICS INC$261,000
+1.2%
21,0840.0%0.00%
SCWX ExitSECUREWORKS CORPcla$0-16,232
-100.0%
0.00%
CSTR NewCAPSTAR FINL HLDGS INC$818,00043,419
+100.0%
0.00%
DWCH SellDATAWATCH CORP$687,000
-12.6%
79,443
-3.9%
0.00%
TDW NewTIDEWATER INC NEW$382,00013,344
+100.0%
0.00%
RBA SellRITCHIE BROS AUCTIONEERS$962,000
-6.1%
30,581
-10.7%
0.00%
CPHC  CANTERBURY PARK HOLDING CORP$625,000
-12.1%
43,2250.0%0.00%
RIGL  RIGEL PHARMACEUTICALS INC$680,000
-8.7%
192,0350.0%0.00%
AACH BuyAAC HLDGS INC$596,000
+103.4%
51,884
+59.5%
0.00%
RVLT  REVOLUTION LIGHTING TECHNOLO$153,000
+4.1%
44,7420.0%0.00%
QSR BuyRESTAURANT BRANDS INTL INC$788,000
-4.8%
13,847
+3.0%
0.00%
CGIX NewCANCER GENETICS INC$33,00019,866
+100.0%
0.00%
DSGX BuyDESCARTES SYS GROUP INC$515,000
+5.1%
18,056
+4.7%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$953,000
-3.3%
367,824
+10.8%
0.00%
RENN BuyRENREN INCadr$518,000
+136.5%
61,668
+192.8%
0.00%
DTRM SellDETERMINE INC$24,000
-59.3%
16,615
-49.1%
0.00%
CATC NewCAMBRIDGE BANCORP$236,0002,706
+100.0%
0.00%
TNXP  TONIX PHARMACEUTICALS HLDG C$143,000
-14.4%
48,5180.0%0.00%
DRNA  DICERNA PHARMACEUTICALS INC$174,000
+5.5%
18,2440.0%0.00%
APPS NewDIGITAL TURBINE INC$71,00035,228
+100.0%
0.00%
CLBS NewCALADRIUS BIOSCIENCES INC$197,00033,765
+100.0%
0.00%
PRSS  CAFEPRESS INC$38,000
-28.3%
28,5620.0%0.00%
CADE NewCADENCE BANCORPORATIONcla$229,0008,420
+100.0%
0.00%
TCON NewTRACON PHARMACEUTICALS INC$38,00016,425
+100.0%
0.00%
OPTT ExitOCEAN PWR TECHNOLOGIES INC$0-12,533
-100.0%
0.00%
DISCB  DISCOVERY COMMUNICATNS NEW$323,000
+41.0%
8,7410.0%0.00%
RGSEQ  REAL GOODS SOLAR INCcla$22,000
-35.3%
22,7070.0%0.00%
TGA SellTRANSGLOBE ENERGY CORP$42,000
-6.7%
31,225
-1.6%
0.00%
TRXC  TRANSENTERIX INC$149,000
-11.8%
87,4560.0%0.00%
RDIB  READING INTERNATIONAL INCclb$780,000
-6.4%
37,8480.0%0.00%
SAUC  DIVERSIFIED RSTRNT HLDGS INC$204,000
-15.4%
150,8540.0%0.00%
CVV  CVD EQUIPMENT CORP$378,000
-21.6%
41,4420.0%0.00%
CUI BuyCUI GLOBAL INC$79,000
+9.7%
30,509
+17.0%
0.00%
RYN NewRAYONIER INC$217,0006,160
+100.0%
0.00%
DSS NewDOCUMENT SEC SYS INC$110,00082,160
+100.0%
0.00%
RNDB NewRANDOLPH BANCORP INC$207,00012,835
+100.0%
0.00%
TRT BuyTRIO TECH INTL$521,000
-10.8%
90,603
+8.8%
0.00%
DRD  DRDGOLD LIMITEDadr$43,000
-15.7%
15,5690.0%0.00%
CKX  CKX LANDS INC$313,000
+1.6%
30,2270.0%0.00%
RFIL SellRF INDS LTD$1,174,000
+67.7%
255,206
-1.5%
0.00%
RARX BuyRA PHARMACEUTICALS INC$894,000
+141.0%
168,453
+285.4%
0.00%
QUOT  QUOTIENT TECHNOLOGY INC$303,000
+11.4%
23,1000.0%0.00%
QUMU  QUMU CORP$454,000
-23.2%
257,8710.0%0.00%
CAWW  CCA INDS INC$525,000
-6.4%
177,9710.0%0.00%
TCX  TUCOWS INC$433,000
-20.0%
7,7260.0%0.00%
QRHC NewQUEST RESOURCE HLDG CORP$32,00014,300
+100.0%
0.00%
TOUR BuyTUNIU CORPadr$808,000
-10.7%
134,229
+13.8%
0.00%
QMCO SellQUANTUM CORP$258,000
-81.6%
70,936
-71.5%
0.00%
-100.0%
QBAK SellQUALSTAR CORP$286,000
-12.0%
25,332
-34.4%
0.00%
EPEGQ  EP ENERGY CORPcla$833,000
-43.3%
621,8710.0%0.00%
-100.0%
EBMT SellEAGLE BANCORP MONT INC$1,002,000
-1.8%
48,289
-0.8%
0.00%
TRCB BuyTWO RIV BANCORP$961,000
+47.8%
53,251
+48.6%
0.00%
PCYO BuyPURECYCLE CORP$837,000
+15.0%
88,595
+1.6%
0.00%
GROW BuyU S GLOBAL INVS INCcla$162,000
+295.1%
64,222
+509.8%
0.00%
PVBC BuyPROVIDENT BANCORP INC$393,000
+56.0%
14,800
+55.4%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-17,279
-100.0%
0.00%
BWEN  BROADWIND ENERGY INC$912,000
-19.1%
414,3680.0%0.00%
PTI SellPROTEOSTASIS THERAPEUTICS IN$176,000
-37.8%
37,027
-23.7%
0.00%
BVSN  BROADVISION INC$295,000
-25.1%
109,3730.0%0.00%
HTM BuyU S GEOTHERMAL INC$503,000
+56.7%
93,921
+0.9%
0.00%
PRTO  PROTEON THERAPEUTICS INC$46,000
+31.4%
18,5610.0%0.00%
BCOV SellBRIGHTCOVE INC$87,000
-24.3%
12,470
-23.2%
0.00%
EGAN BuyEGAIN CORP$1,173,000
+200.0%
147,541
+98.3%
0.00%
PGNX  PROGENICS PHARMACEUTICALS IN$336,000
+25.4%
45,0700.0%0.00%
PFIE NewPROFIRE ENERGY INC$159,00058,285
+100.0%
0.00%
IPDN  PROFESSIONAL DIVERSITY NET I$35,000
-32.7%
12,6270.0%0.00%
EGO SellELDORADO GOLD CORP NEW$213,000
-42.6%
253,457
-2.2%
0.00%
ELMD SellELECTROMED INC$915,000
-12.7%
170,623
-1.2%
0.00%
EMAN SellEMAGIN CORP$70,000
-47.0%
48,539
-39.4%
0.00%
EEX NewEMERALD EXPOSITIONS EVENTS I$374,00019,223
+100.0%
0.00%
BRFS SellBRF SAadr$924,000
-46.6%
133,492
-13.4%
0.00%
-100.0%
BVX  BOVIE MEDICAL CORP$532,000
+14.2%
179,1930.0%0.00%
UFAB BuyUNIQUE FABRICATING INC$295,000
+62.1%
34,918
+42.4%
0.00%
MSN SellEMERSON RADIO CORP$1,106,000
-1.2%
757,276
-1.3%
0.00%
UBOH BuyUNITED BANCSHARES INC OHIO$761,000
-0.3%
35,230
+2.0%
0.00%
EMMS BuyEMMIS COMMUNICATIONS CORP$759,000
+42.1%
164,534
+9.0%
0.00%
ECYT  ENDOCYTE INC$773,000
+112.4%
85,0310.0%0.00%
UCBA BuyUNITED CMNTY BANCORP IND$507,000
+43.2%
20,109
+20.4%
0.00%
PLBC BuyPLUMAS BANCORP$520,000
+32.3%
20,933
+22.9%
0.00%
ENG SellENGLOBAL CORP$86,000
-66.7%
103,622
-64.7%
0.00%
PPSI BuyPIONEER PWR SOLUTIONS INC$109,000
+2.8%
17,159
+23.8%
0.00%
APRN NewBLUE APRON HLDGS INCcla$25,00012,700
+100.0%
0.00%
FENG BuyPHOENIX NEW MEDIA LTDadr$1,053,000
-27.4%
242,005
+8.3%
0.00%
-100.0%
KTWO  K2M GROUP HLDGS INC$428,000
+5.2%
22,5880.0%0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$179,000
+30.7%
43,245
+15.0%
0.00%
EVLV  EVINE LIVE INCcla$562,000
-27.2%
551,1210.0%0.00%
EVOL BuyEVOLVING SYS INC$630,000
+9.0%
131,212
+6.7%
0.00%
SKIS BuyPEAK RESORTS INC$354,000
-4.1%
72,946
+6.8%
0.00%
PBBI BuyPB BANCORP INC$274,000
+82.7%
26,179
+87.9%
0.00%
XONE BuyEXONE CO$456,000
-10.8%
62,576
+2.9%
0.00%
ACAD ExitACADIA PHARMACEUTICALS INC$0-11,543
-100.0%
0.00%
BTX  BIOTIME INC$422,000
+25.2%
156,7210.0%0.00%
PNBK  PATRIOT NATL BANCORP INC$266,000
+4.7%
14,1620.0%0.00%
INO  INOVIO PHARMACEUTICALS INC$449,000
+14.2%
95,2380.0%0.00%
PTNR  PARTNER COMMUNICATIONS CO LTadr$146,000
-24.0%
30,9610.0%0.00%
PKBK BuyPARKE BANCORP INC$1,005,000
+56.8%
48,308
+54.9%
0.00%
FRSH  PAPA MURPHYS HLDGS INC$142,000
-9.6%
29,1960.0%0.00%
PTIE  PAIN THERAPEUTICS INC$425,000
+77.1%
59,9890.0%0.00%
BRKA  BERKSHIRE HATHAWAY INC DELcla$897,000
+0.4%
30.0%0.00%
VHI  VALHI INC NEW$1,159,000
-1.8%
191,2470.0%0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC$266,000
-25.1%
40,515
-4.1%
0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$467,000
+320.7%
109,821
+418.1%
0.00%
NVTA NewINVITAE CORP$247,00052,673
+100.0%
0.00%
WLBAQ ExitWESTMORELAND COAL CO$0-351,817
-100.0%
0.00%
FMAO BuyFARMER & MERCHANTS BANCORP I$431,000
+64.5%
10,672
+66.0%
0.00%
FATE  FATE THERAPEUTICS INC$229,000
+59.0%
23,5000.0%0.00%
BTEGF  BAYTEX ENERGY CORP$563,000
-8.6%
205,3910.0%0.00%
BYBK  BAY BANCORP INC$195,000
+9.6%
14,5060.0%0.00%
PHIIQ  PHI INC$311,000
-13.6%
30,5970.0%0.00%
PFIN  P & F INDS INCcla$465,000
-8.6%
59,9120.0%0.00%
BRN  BARNWELL INDS INC$790,000
-9.8%
421,3400.0%0.00%
OR  OSISKO GOLD ROYALTIES LTD$139,000
-16.8%
14,4230.0%0.00%
FCCO BuyFIRST CMNTY CORP S C$782,000
+142.9%
34,145
+139.4%
0.00%
VSAR BuyVERSARTIS INC$1,019,000
-14.9%
617,702
+13.6%
0.00%
VERU  VERU INC$32,000
+52.4%
17,9000.0%0.00%
AG  FIRST MAJESTIC SILVER CORP$984,000
-9.3%
160,9830.0%0.00%
VICL  VICAL INC$16,000
-23.8%
11,3200.0%0.00%
FSFG BuyFIRST SAVINGS FINL GROUP INC$438,000
+47.0%
6,265
+21.0%
0.00%
OPOF NewOLD POINT FINL CORP$348,00013,195
+100.0%
0.00%
FUSB NewFIRST US BANCSHARES INC$133,00011,632
+100.0%
0.00%
BKJ BuyBANCORP NEW JERSEY INC NEW$307,000
+8.5%
18,441
+18.7%
0.00%
OBCI  OCEAN BIO CHEM INC$94,000
-8.7%
23,7070.0%0.00%
OBE  OBSIDIAN ENERGY LTD$283,000
-21.2%
289,3270.0%0.00%
OBLN NewOBALON THERAPEUTICS INC$37,00010,929
+100.0%
0.00%
VTL SellVITAL THERAPIES INC$125,000
-8.8%
18,405
-20.2%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$940,000
-13.9%
723,309
-0.7%
0.00%
VSLR  VIVINT SOLAR INC$219,000
-9.9%
60,0890.0%0.00%
JE  JUST ENERGY GROUP INC$71,000
+2.9%
16,0550.0%0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$31,000
-13.9%
19,5900.0%0.00%
NVLNF SellNOVELION THERAPEUTICS INC$197,000
-73.7%
56,270
-76.6%
0.00%
BWINA  BALDWIN & LYONS INCcla$495,000
-8.7%
22,2590.0%0.00%
NVFY  NOVA LIFESTYLE INC$106,000
-10.2%
49,1030.0%0.00%
WVFC  WVS FINL CORP$578,000
+3.8%
35,9150.0%0.00%
WMIH  WMIH CORP$377,000
+66.8%
265,7010.0%0.00%
FRTA NewFORTERRA INC$538,00064,650
+100.0%
0.00%
BRT NewBRT APARTMENTS CORP$154,00013,087
+100.0%
0.00%
BGSF NewBG STAFFING INC$597,00031,420
+100.0%
0.00%
NOG NewNORTHERN OIL & GAS INC NEV$147,00074,162
+100.0%
0.00%
JMEI NewJUMEI INTL HLDG LTDadr$88,00030,185
+100.0%
0.00%
NOA  NORTH AMERN ENERGY PARTNERS$115,000
+7.5%
21,6210.0%0.00%
OSB  NORBORD INC$1,080,000
+7.5%
29,7330.0%0.00%
HCC NewWARRIOR MET COAL INC$920,00032,863
+100.0%
0.00%
NRTSF  NOBILIS HEALTH CORP$72,000
+22.0%
43,8900.0%0.00%
NLNK  NEWLINK GENETICS CORP$390,000
-10.6%
53,8080.0%0.00%
FTEK  FUEL TECH INC$91,000
+7.1%
75,5990.0%0.00%
FCEL  FUELCELL ENERGY INC$740,000
+1.8%
427,5800.0%0.00%
FLGT NewFULGENT GENETICS INC$107,00026,809
+100.0%
0.00%
JONE  JONES ENERGY INC$95,000
-27.5%
118,7830.0%0.00%
FLL  FULL HOUSE RESORTS INC$686,000
-17.8%
213,5990.0%0.00%
NEWR NewNEW RELIC INC$679,0009,156
+100.0%
0.00%
FSNN BuyFUSION TELECOMM INTL INC$349,000
+571.2%
108,195
+673.3%
0.00%
AWX  AVALON HLDGS CORPcla$405,000
+10.1%
183,9500.0%0.00%
NTRP SellNEUROTROPE INC$367,000
+15.0%
45,177
-0.2%
0.00%
AUTO BuyAUTOWEB INC$940,000
-63.3%
315,549
+11.1%
0.00%
-100.0%
AUBN BuyAUBURN NATL BANCORP$1,108,000
+5.1%
28,947
+8.0%
0.00%
CUR  NEURALSTEM INC$35,000
-2.8%
21,0440.0%0.00%
AT  ATLANTIC PWR CORP$885,000
-10.6%
421,4560.0%0.00%
UWN  NEVADA GOLD & CASINOS INC$286,000
-18.1%
130,6060.0%0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$135,000
+31.1%
29,267
+34.5%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$857,000
+108.0%
21,971
-3.5%
0.00%
GPIC  GAMING PARTNERS INTL CORP$764,000
-12.5%
77,6420.0%0.00%
WSTL BuyWESTELL TECHNOLOGIES INCcla$114,000
-9.5%
34,101
+1.2%
0.00%
LTRX BuyLANTRONIX INC$156,000
+17.3%
75,513
+14.9%
0.00%
NSEC BuyNATIONAL SEC GROUP INC$826,000
-1.9%
52,639
+2.8%
0.00%
GNMK  GENMARK DIAGNOSTICS INC$119,000
+29.3%
21,9600.0%0.00%
NHLD NewNATIONAL HOLDINGS CORP$118,00025,865
+100.0%
0.00%
WPRT  WESTPORT FUEL SYSTEMS INC$102,000
-41.4%
46,4590.0%0.00%
GERN SellGERON CORP$43,000
+19.4%
10,048
-50.2%
0.00%
ASFI  ASTA FDG INC$339,000
-50.0%
91,6220.0%0.00%
AC SellASSOCIATED CAP GROUP INCcla$475,000
-72.3%
12,677
-74.8%
0.00%
-100.0%
NK BuyNANTKWEST INC$345,000
-5.2%
88,578
+9.1%
0.00%
NH SellNANTHEALTH INC$259,000
-4.1%
84,903
-4.2%
0.00%
WHLR BuyWHEELER REAL ESTATE INVT TR$152,000
-59.7%
42,399
+12.2%
0.00%
ASPN BuyASPEN AEROGELS INC$685,000
+8.0%
160,515
+23.5%
0.00%
WRD NewWILDHORSE RESOURCE DEV CORP$966,00050,610
+100.0%
0.00%
GSB  GLOBALSCAPE INC$940,000
+3.6%
255,4010.0%0.00%
ENT  GLOBAL EAGLE ENTMT INC$570,000
-35.7%
387,4260.0%0.00%
KFFB BuyKENTUCKY FIRST FED BANCORP$812,000
-1.9%
93,349
+0.9%
0.00%
INSG SellINSEEGO CORP$230,000
-2.5%
129,398
-11.9%
0.00%
KEGX NewKEY ENERGY SVCS INC DEL$176,00015,030
+100.0%
0.00%
GMRE BuyGLOBAL MED REIT INC$403,000
+50.9%
57,936
+77.6%
0.00%
GSS  GOLDEN STAR RES LTD CDA$8,000
-33.3%
13,8000.0%0.00%
GTIM NewGOOD TIMES RESTAURANTS INC$49,00016,162
+100.0%
0.00%
GDP BuyGOODRICH PETE CORP$534,000
+148.4%
48,645
+147.4%
0.00%
ARWR  ARROWHEAD PHARMACEUTICALS IN$320,000
+96.3%
44,3580.0%0.00%
GTE  GRAN TIERRA ENERGY INC$180,000
+3.4%
64,4850.0%0.00%
ARGX NewARGENX SEadr$498,0006,193
+100.0%
0.00%
MYOK ExitMYOKARDIA INC$0-4,952
-100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$384,000
+54.2%
132,242
+22.0%
0.00%
INOD SellINNODATA INC$446,000
-22.4%
413,223
-2.2%
0.00%
ISIG  INSIGNIA SYS INC$62,000
+31.9%
39,0930.0%0.00%
GNRT  GENER8 MARITIME INC$538,000
-14.6%
95,1580.0%0.00%
SPRT BuySUPPORT COM INC$120,000
+55.8%
43,632
+36.3%
0.00%
LPTX  LEAP THERAPEUTICS INC$187,000
+32.6%
22,5310.0%0.00%
LAUR NewLAUREATE EDUCATION INCcla$1,131,00082,221
+100.0%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-4,014
-100.0%
0.00%
LILAK ExitLIBERTY GLOBAL PLCcla$0-52,717
-100.0%
0.00%
TIKK ExitTEL INSTR ELECTRS CORP$0-26,265
-100.0%
0.00%
LILA ExitLIBERTY GLOBAL PLCcla$0-21,380
-100.0%
0.00%
BETR ExitAMPLIFY SNACK BRANDS$0-14,873
-100.0%
0.00%
ExitLIBERTY INTERACTIVE CORP$0-5,186
-100.0%
0.00%
CLRO BuyCLEARONE INC$217,000
+6.9%
27,265
+20.2%
0.00%
ANY SellSPHERE 3D CORP NEW$14,000
-71.4%
13,614
-32.3%
0.00%
SGB BuySOUTHWEST GA FINL CORP$657,000
-12.0%
31,445
+1.0%
0.00%
CWAY BuyCOASTWAY BANCORP INC$503,000
+48.8%
18,474
+16.4%
0.00%
CODA NewCODA OCTOPUS GROUP INC$35,00010,200
+100.0%
0.00%
NAUH ExitNATIONAL AMERN UNIV HLDGS IN$0-21,922
-100.0%
0.00%
RRD ExitDONNELLEY R R & SONS CO$0-47,970
-100.0%
0.00%
SOHO  SOTHERLY HOTELS INC$906,000
+7.3%
130,9010.0%0.00%
JVA  COFFEE HLDGS INC$183,000
+1.7%
42,1350.0%0.00%
CIZN BuyCITIZENS HLDG CO MISS$718,000
-4.3%
32,789
+1.2%
0.00%
CZFC  CITIZENS FIRST CORP$531,000
+2.9%
21,5160.0%0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$43,00013,938
+100.0%
0.00%
SRNE  SORRENTO THERAPEUTICS INC$190,000
+35.7%
36,8940.0%0.00%
COGT  COGINT INC$133,000
-42.9%
53,0530.0%0.00%
RSYS ExitRADISYS CORP$0-45,239
-100.0%
0.00%
SOFO  SONIC FDRY INC$50,000
-26.5%
22,4940.0%0.00%
CGNT BuyCOGENTIX MED INC$588,000
+108.5%
152,776
+70.9%
0.00%
MAYS ExitMAYS J W INC$0-5,258
-100.0%
0.00%
CDTX NewCIDARA THERAPEUTICS INC$76,00018,892
+100.0%
0.00%
SNAP NewSNAP INCcla$165,00010,415
+100.0%
0.00%
SMRTQ SellSTEIN MART INC$620,000
-55.3%
408,192
-65.9%
0.00%
-100.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$405,000
+38.2%
15,8530.0%0.00%
SMTX BuySMTC CORP$237,000
+38.6%
104,667
+16.1%
0.00%
SND NewSMART SAND INC$1,149,000197,469
+100.0%
0.00%
SSFN NewSTEWARDSHIP FINL CORP$193,00017,195
+100.0%
0.00%
SMBK NewSMARTFINANCIAL INC$1,083,00045,981
+100.0%
0.00%
MOC SellCOMMAND SEC CORP$270,000
-2.9%
88,500
-2.2%
0.00%
SINO  SINO GLOBAL SHIPPING AMER LT$93,000
-56.3%
83,2260.0%0.00%
COE  CHINA ONLINE ED GROUPadr$159,000
-22.4%
16,4080.0%0.00%
DL NewCHINA DISTANCE ED HLDGS LTDadr$231,00028,239
+100.0%
0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcla$1,038,000
-5.3%
68,2910.0%0.00%
SMFG SellSUMITOMO MITSUI FINL GROUP Iadr$1,194,000
-4.8%
140,490
-2.6%
0.00%
-100.0%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$689,000
+25.0%
51,391
+19.3%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$757,000
+52.6%
20,329
+57.0%
0.00%
CEA  CHINA EASTN AIRLS LTDadr$279,000
+3.0%
7,5690.0%0.00%
SGMA BuySIGMATRON INTL INC$307,000
-41.4%
52,907
+2.3%
0.00%
CHMA  CHIASMA INC$80,000
-12.1%
53,4810.0%0.00%
CHKE  CHEROKEE INC DEL NEW$594,000
-31.6%
457,2530.0%0.00%
SIEB SellSIEBERT FINL CORP$1,077,000
-43.5%
127,797
-9.5%
0.00%
-100.0%
XON SellINTREXON CORP$233,000
-40.1%
15,231
-54.9%
0.00%
LFVN BuyLIFEVANTAGE CORP$463,000
-13.5%
128,172
+14.1%
0.00%
AFMD BuyAFFIMED N V$592,000
+83.3%
319,871
+28.8%
0.00%
PI NewIMPINJ INC$371,00028,525
+100.0%
0.00%
IRIX  IRIDEX CORP$1,152,000
-25.0%
201,3950.0%0.00%
-100.0%
IRMD  IRADIMED CORP$153,000
-7.3%
10,8850.0%0.00%
LSXMB  LIBERTY MEDIA CORP DELAWARE$718,000
+4.7%
16,9550.0%0.00%
QRTEB  LIBERTY INTERACTIVE CORP$933,000
-10.8%
38,7280.0%0.00%
QGEN BuyQIAGEN NVcla$769,000
+9.7%
23,792
+5.0%
0.00%
SPNS  SAPIENS INTL CORP N Vcla$336,000
-25.8%
39,3590.0%0.00%
ALJJ BuyALJ REGIONAL HLDGS INC$292,000
+11.0%
139,117
+66.7%
0.00%
III BuyINFORMATION SERVICES GROUP I$211,000
+32.7%
50,369
+32.2%
0.00%
GOLD ExitRANDGOLD RES LTDadr$0-13,903
-100.0%
-0.00%
YUME ExitYUME INC$0-739,089
-100.0%
-0.00%
CASC ExitCASCADIAN THERAPEUTICS INC$0-875,618
-100.0%
-0.00%
WFBI ExitWASHINGTONFIRST BANKSHARES I$0-59,199
-100.0%
-0.00%
CCUR ExitCONCURRENT COMPUTER CORP NEW$0-610,949
-100.0%
-0.00%
HHS ExitHARTE-HANKS INC$0-3,394,875
-100.0%
-0.00%
BSFT ExitBROADSOFT INC$0-32,044
-100.0%
-0.00%
ETSY ExitETSY INC$0-86,130
-100.0%
-0.00%
FOLD ExitAMICUS THERAPEUTICS INC$0-347,563
-100.0%
-0.00%
INSYQ ExitINSYS THERAPEUTICS INC NEW$0-434,548
-100.0%
-0.00%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS I$0-1,661,950
-100.0%
-0.00%
WGRP ExitWILLBROS GROUP INC DEL$0-2,848,889
-100.0%
-0.00%
XBKS ExitXENITH BANKSHARES INC NEW$0-119,796
-100.0%
-0.00%
NQ ExitNQ MOBILE INCadr$0-1,055,356
-100.0%
-0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-137,524
-100.0%
-0.00%
KTEC ExitKEY TECHNOLOGY INC$0-238,590
-100.0%
-0.00%
SSNI ExitSILVER SPRING NETWORKS INC$0-475,047
-100.0%
-0.00%
KYOCY ExitKYOCERA CORPadr$0-118,789
-100.0%
-0.00%
BV ExitBAZAARVOICE INC$0-2,293,284
-100.0%
-0.01%
SNBC ExitSUN BANCORP INC$0-565,378
-100.0%
-0.01%
STRP ExitSTRAIGHT PATH COMMUNICATNS Iclb$0-82,893
-100.0%
-0.01%
JUNO ExitJUNO THERAPEUTICS INC$0-495,103
-100.0%
-0.01%
BSMX ExitGRUPO FINANCIERO SANTANDER Madr$0-2,809,530
-100.0%
-0.01%
ExitOM ASSET MGMT PLCcla$0-1,442,356
-100.0%
-0.01%
AGU ExitAGRIUM INC$0-224,174
-100.0%
-0.01%
BKMU ExitBANK MUTUAL CORP NEW$0-2,657,650
-100.0%
-0.01%
SCMP ExitSUCAMPO PHARMACEUTICALS INCcla$0-1,547,788
-100.0%
-0.01%
DEL ExitDELTIC TIMBER CORP$0-370,396
-100.0%
-0.01%
BBG ExitBARRETT BILL CORP$0-6,435,079
-100.0%
-0.01%
HSNI ExitHSN INC$0-991,523
-100.0%
-0.02%
BIVV ExitBIOVERATIV INC$0-757,928
-100.0%
-0.02%
CUDA ExitBARRACUDA NETWORKS INC$0-1,501,010
-100.0%
-0.02%
ACTA ExitACTUA CORP$0-2,751,237
-100.0%
-0.02%
EXAC ExitEXACTECH INC$0-888,228
-100.0%
-0.02%
VNTV ExitVANTIV INCcla$0-658,449
-100.0%
-0.02%
LVNTA ExitLIBERTY INTERACTIVE CORP$0-910,444
-100.0%
-0.02%
POT ExitPOTASH CORP SASK INC$0-2,457,610
-100.0%
-0.02%
SNI ExitSCRIPPS NETWORKS INTERACT IN$0-611,407
-100.0%
-0.02%
HLS ExitHEALTHSOUTH CORP$0-1,121,568
-100.0%
-0.02%
TTEC ExitTELETECH HOLDINGS INC$0-1,391,130
-100.0%
-0.02%
ST ExitSENSATA TECHNOLOGIES HLDG NVcla$0-1,128,158
-100.0%
-0.02%
RGC ExitREGAL ENTMT GROUPcla$0-2,580,034
-100.0%
-0.02%
IXYS ExitIXYS CORP$0-2,714,440
-100.0%
-0.03%
INCR ExitINC RESH HLDGS INCcla$0-1,516,662
-100.0%
-0.03%
BWLD ExitBUFFALO WILD WINGS INC$0-447,670
-100.0%
-0.03%
BOBE ExitBOB EVANS FARMS INC$0-891,857
-100.0%
-0.03%
CCC ExitCALGON CARBON CORP$0-3,367,237
-100.0%
-0.03%
GNCMA ExitGENERAL COMMUNICATION INCcla$0-2,070,302
-100.0%
-0.03%
TIME ExitTIME INC NEW$0-6,815,552
-100.0%
-0.05%
CPN ExitCALPINE CORP$0-10,002,680
-100.0%
-0.06%
CAA ExitCALATLANTIC GROUP INC$0-3,109,828
-100.0%
-0.07%
LNCE ExitSNYDERS-LANCE INC$0-3,572,411
-100.0%
-0.07%
PCLN ExitPRICELINE GRP INC$0-103,763
-100.0%
-0.08%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q1 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Export DIMENSIONAL FUND ADVISORS LP's holdings