DIMENSIONAL FUND ADVISORS LP - Q3 2018 holdings

$263 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3425 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 6.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$3,675,846,000
+21.8%
16,284,053
-0.1%
1.40%
+16.3%
XOM BuyEXXON MOBIL CORP$2,727,159,000
+4.3%
32,074,706
+1.5%
1.04%
-0.5%
T SellAT&T INC$2,676,550,000
+1.0%
79,709,586
-3.4%
1.02%
-3.6%
JPM SellJPMORGAN CHASE & CO$2,558,103,000
-7.1%
22,667,097
-14.2%
0.97%
-11.3%
AMZN SellAMAZON COM INC$2,424,421,000
+17.3%
1,210,375
-0.5%
0.92%
+12.0%
MSFT SellMICROSOFT CORP$2,417,554,000
+15.7%
21,138,096
-0.2%
0.92%
+10.4%
INTC SellINTEL CORP$2,413,999,000
-5.6%
51,057,594
-0.8%
0.92%
-9.9%
PFE SellPFIZER INC$2,350,472,000
+19.5%
53,336,765
-1.7%
0.90%
+14.2%
WFC SellWELLS FARGO CO NEW$2,092,806,000
-12.4%
39,816,567
-7.6%
0.80%
-16.3%
CMCSA SellCOMCAST CORP NEWcla$1,885,608,000
+7.8%
53,253,034
-0.1%
0.72%
+3.0%
BAC SellBANK AMER CORP$1,748,514,000
-2.9%
59,346,330
-7.1%
0.67%
-7.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELclb$1,743,127,000
+21.1%
8,140,690
+5.6%
0.66%
+15.7%
CVX SellCHEVRON CORP NEW$1,596,247,000
-4.5%
13,053,987
-1.2%
0.61%
-8.7%
CSCO SellCISCO SYS INC$1,444,559,000
-7.0%
29,693,528
-17.7%
0.55%
-11.1%
WMT SellWALMART INC$1,305,904,000
+6.9%
13,905,804
-2.5%
0.50%
+2.1%
C BuyCITIGROUP INC$1,230,679,000
+9.5%
17,152,945
+2.1%
0.47%
+4.5%
JNJ BuyJOHNSON & JOHNSON$1,095,588,000
+15.2%
7,929,303
+1.1%
0.42%
+10.0%
VZ BuyVERIZON COMMUNICATIONS INC$941,783,000
+9.3%
17,639,378
+3.0%
0.36%
+4.4%
AMT BuyAMERICAN TOWER CORP NEW$931,927,000
+7.2%
6,413,904
+6.3%
0.36%
+2.3%
BP SellBP PLCadr$908,122,000
-2.3%
19,698,960
-3.2%
0.35%
-6.7%
FB BuyFACEBOOK INCcla$860,938,000
-14.1%
5,233,884
+1.5%
0.33%
-18.0%
MDT SellMEDTRONIC PLCcla$854,427,000
+12.3%
8,686,333
-2.2%
0.32%
+7.3%
CVS SellCVS HEALTH CORP$846,198,000
+21.3%
10,749,487
-0.8%
0.32%
+15.8%
UNH BuyUNITEDHEALTH GROUP INC$839,896,000
+9.0%
3,157,170
+0.5%
0.32%
+4.2%
SPG BuySIMON PPTY GROUP INC NEW$817,601,000
+4.5%
4,625,786
+0.6%
0.31%
-0.3%
ANTM SellANTHEM INC$806,316,000
+14.2%
2,942,439
-0.8%
0.31%
+8.9%
V BuyVISA INC$759,088,000
+14.3%
5,057,591
+0.9%
0.29%
+9.1%
HD BuyHOME DEPOT INC$757,481,000
+7.6%
3,656,728
+1.3%
0.29%
+2.5%
GOOG BuyALPHABET INC$742,585,000
+7.6%
622,207
+0.6%
0.28%
+2.9%
AET SellAETNA INC NEW$740,069,000
+10.3%
3,648,387
-0.2%
0.28%
+5.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncla$727,732,000
+9.8%
2,233,165
-1.2%
0.28%
+4.9%
GOOGL BuyALPHABET INCcla$720,883,000
+7.3%
597,216
+0.3%
0.27%
+2.2%
ABT BuyABBOTT LABS$710,045,000
+22.8%
9,679,355
+2.1%
0.27%
+17.4%
DIS SellDISNEY WALT CO$705,563,000
+8.1%
6,033,849
-3.1%
0.27%
+3.5%
COP BuyCONOCOPHILLIPS$685,414,000
+24.8%
8,855,458
+12.2%
0.26%
+19.2%
CCI BuyCROWN CASTLE INTL CORP NEW$666,172,000
+14.4%
5,983,955
+10.8%
0.25%
+9.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$656,201,000
+18.6%
2,688,466
+0.7%
0.25%
+13.1%
MA BuyMASTERCARD INCORPORATEDcla$650,320,000
+15.0%
2,921,381
+1.6%
0.25%
+10.2%
GS BuyGOLDMAN SACHS GROUP INC$642,381,000
+6.3%
2,864,432
+4.6%
0.24%
+1.7%
PLD BuyPROLOGIS INC$644,290,000
+24.1%
9,504,535
+20.3%
0.24%
+18.4%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$642,038,000
+21.3%
14,538,913
+0.4%
0.24%
+15.6%
VLO SellVALERO ENERGY CORP NEW$634,913,000
+1.9%
5,581,095
-0.8%
0.24%
-2.4%
ESRX SellEXPRESS SCRIPTS HLDG CO$612,259,000
+22.4%
6,444,369
-0.5%
0.23%
+17.1%
MU SellMICRON TECHNOLOGY INC$608,502,000
-14.3%
13,454,093
-0.7%
0.23%
-18.0%
DWDP BuyDOWDUPONT INC$592,880,000
+1.7%
9,218,099
+4.2%
0.23%
-2.6%
UTX BuyUNITED TECHNOLOGIES CORP$576,955,000
+32.2%
4,126,767
+18.2%
0.22%
+26.4%
NSC SellNORFOLK SOUTHERN CORP$576,379,000
+17.6%
3,193,016
-1.7%
0.22%
+12.3%
PG BuyPROCTER AND GAMBLE CO$557,335,000
+9.0%
6,696,567
+2.2%
0.21%
+3.9%
BA SellBOEING CO$557,126,000
+2.3%
1,498,054
-7.7%
0.21%
-2.3%
UNP SellUNION PAC CORP$554,030,000
+13.3%
3,402,427
-1.5%
0.21%
+8.2%
MS SellMORGAN STANLEY$541,802,000
-2.8%
11,632,472
-1.0%
0.21%
-7.2%
RDSB SellROYAL DUTCH SHELL PLCadr$538,827,000
-7.4%
7,596,605
-5.2%
0.20%
-11.6%
OXY BuyOCCIDENTAL PETE CORP DEL$522,526,000
+8.9%
6,359,583
+10.9%
0.20%
+4.2%
EQIX BuyEQUINIX INC$518,355,000
+3.1%
1,197,444
+2.4%
0.20%
-1.5%
HSBC SellHSBC HLDGS PLCadr$514,521,000
-11.5%
11,696,311
-5.2%
0.20%
-15.5%
KO BuyCOCA COLA CO$513,707,000
+9.1%
11,121,892
+3.6%
0.20%
+4.3%
NVDA SellNVIDIA CORP$511,493,000
+18.4%
1,820,572
-0.1%
0.20%
+13.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$508,810,000
+21.3%
6,979,001
-0.2%
0.19%
+16.2%
GM BuyGENERAL MTRS CO$507,718,000
-13.5%
15,079,324
+1.3%
0.19%
-17.5%
RDSA SellROYAL DUTCH SHELL PLCadr$507,568,000
-8.6%
7,448,906
-7.1%
0.19%
-12.7%
AMGN BuyAMGEN INC$504,285,000
+15.5%
2,432,649
+2.9%
0.19%
+10.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$488,640,000
+11.9%
3,231,511
+3.4%
0.19%
+6.9%
PEP BuyPEPSICO INC$484,226,000
+4.9%
4,331,339
+2.2%
0.18%0.0%
HUM SellHUMANA INC$480,868,000
+7.2%
1,420,555
-5.8%
0.18%
+2.2%
MRK BuyMERCK & CO INC$479,118,000
+17.1%
6,754,026
+0.2%
0.18%
+11.7%
PSA BuyPUBLIC STORAGE$475,863,000
-8.9%
2,360,124
+2.5%
0.18%
-13.0%
MPC SellMARATHON PETE CORP$472,931,000
+13.1%
5,911,580
-0.8%
0.18%
+7.8%
FDX BuyFEDEX CORP$470,996,000
+40.0%
1,956,071
+32.0%
0.18%
+33.6%
BABA BuyALIBABA GROUP HLDG LTDadr$458,672,000
-3.8%
2,783,078
+8.4%
0.18%
-7.9%
QCOM SellQUALCOMM INC$452,093,000
+15.6%
6,276,892
-9.9%
0.17%
+10.3%
DAL SellDELTA AIR LINES INC DEL$448,288,000
+16.1%
7,751,669
-0.5%
0.17%
+11.0%
ANDV SellANDEAVOR$446,684,000
+16.5%
2,909,846
-0.4%
0.17%
+11.1%
ABBV SellABBVIE INC$439,884,000
-1.6%
4,651,071
-3.6%
0.17%
-6.2%
DHR SellDANAHER CORP DEL$425,144,000
+7.8%
3,912,763
-2.1%
0.16%
+3.2%
BK SellBANK NEW YORK MELLON CORP$424,008,000
-7.3%
8,315,015
-2.0%
0.16%
-11.5%
COF SellCAPITAL ONE FINL CORP$416,487,000
+3.2%
4,387,147
-0.1%
0.16%
-1.2%
ORCL BuyORACLE CORP$410,337,000
+19.0%
7,958,384
+1.7%
0.16%
+13.9%
CI BuyCIGNA CORPORATION$403,708,000
+58.5%
1,938,791
+29.4%
0.15%
+51.0%
PNC SellPNC FINL SVCS GROUP INC$400,499,000
-0.4%
2,940,588
-1.2%
0.15%
-5.0%
MDLZ SellMONDELEZ INTL INCcla$398,662,000
+4.4%
9,279,775
-0.4%
0.15%0.0%
GILD SellGILEAD SCIENCES INC$391,997,000
+5.6%
5,077,292
-3.2%
0.15%
+0.7%
UAL BuyUNITED CONTL HLDGS INC$390,590,000
+29.7%
4,386,020
+1.6%
0.15%
+24.2%
KMPR BuyKEMPER CORP DEL$385,666,000
+30.4%
4,793,887
+22.6%
0.15%
+24.6%
PBF BuyPBF ENERGY INCcla$386,962,000
+22.4%
7,753,130
+2.8%
0.15%
+16.7%
AVGO BuyBROADCOM INC$381,949,000
+66.0%
1,548,075
+63.2%
0.14%
+57.6%
TRV BuyTRAVELERS COMPANIES INC$381,688,000
+6.1%
2,942,807
+0.1%
0.14%
+1.4%
AVB BuyAVALONBAY CMNTYS INC$378,227,000
+5.9%
2,087,991
+0.4%
0.14%
+1.4%
MMM Buy3M CO$371,701,000
+8.9%
1,764,080
+1.7%
0.14%
+3.7%
EQR BuyEQUITY RESIDENTIALreit$368,473,000
+4.4%
5,561,209
+0.3%
0.14%
-0.7%
F BuyFORD MTR CO DEL$366,957,000
-16.0%
39,672,426
+0.6%
0.14%
-19.5%
HPQ SellHP INC$368,314,000
+13.3%
14,292,676
-0.2%
0.14%
+7.7%
HON BuyHONEYWELL INTL INC$364,164,000
+17.1%
2,188,575
+1.3%
0.14%
+12.1%
TGT SellTARGET CORP$360,049,000
+10.9%
4,081,921
-4.3%
0.14%
+6.2%
MO BuyALTRIA GROUP INC$356,663,000
+10.7%
5,913,642
+4.2%
0.14%
+6.2%
WELL BuyWELLTOWER INC$358,115,000
+3.0%
5,567,892
+0.4%
0.14%
-2.2%
DLR BuyDIGITAL RLTY TR INC$348,922,000
+1.5%
3,102,126
+0.7%
0.13%
-2.9%
ACN BuyACCENTURE PLC IRELANDcla$343,067,000
+9.4%
2,015,690
+5.2%
0.13%
+4.8%
AXP BuyAMERICAN EXPRESS CO$338,768,000
+9.4%
3,180,992
+0.6%
0.13%
+4.9%
PSX SellPHILLIPS 66$338,133,000
-0.8%
2,999,768
-1.2%
0.13%
-5.1%
CNC SellCENTENE CORP DEL$335,810,000
+15.5%
2,319,661
-1.7%
0.13%
+10.3%
CAT BuyCATERPILLAR INC DEL$329,982,000
+13.3%
2,163,986
+0.8%
0.13%
+8.6%
CACI SellCACI INTL INCcla$328,546,000
+0.1%
1,784,124
-8.4%
0.12%
-4.6%
CXO BuyCONCHO RES INC$326,956,000
+49.6%
2,140,639
+35.5%
0.12%
+42.5%
TXN BuyTEXAS INSTRS INC$324,944,000
-0.0%
3,028,666
+2.8%
0.12%
-4.6%
ETN SellEATON CORP PLCcla$326,439,000
+15.9%
3,763,941
-0.1%
0.12%
+10.7%
VALE SellVALE S Aadr$322,839,000
+6.0%
21,754,632
-8.4%
0.12%
+1.7%
SLB SellSCHLUMBERGER LTD$323,737,000
-9.4%
5,314,027
-0.3%
0.12%
-13.4%
RCL BuyROYAL CARIBBEAN CRUISES LTD$318,663,000
+26.0%
2,452,507
+0.5%
0.12%
+19.8%
CSX SellCSX CORP$316,997,000
+15.2%
4,280,828
-0.8%
0.12%
+10.0%
COST BuyCOSTCO WHSL CORP NEW$315,584,000
+13.5%
1,343,631
+1.0%
0.12%
+8.1%
FIS SellFIDELITY NATL INFORMATION SV$312,102,000
+1.3%
2,861,611
-1.5%
0.12%
-3.3%
AAN SellAARONS INC$309,026,000
+20.5%
5,674,374
-3.8%
0.12%
+15.7%
KSS SellKOHLS CORP$309,972,000
-14.2%
4,157,900
-16.1%
0.12%
-18.1%
BMO SellBANK MONTREAL QUE$309,892,000
+2.2%
3,754,901
-4.3%
0.12%
-2.5%
MCD SellMCDONALDS CORP$304,078,000
+6.4%
1,817,747
-0.3%
0.12%
+1.8%
AGN SellALLERGAN PLCcla$303,602,000
+13.4%
1,593,882
-0.7%
0.12%
+8.4%
NUE BuyNUCOR CORP$297,605,000
+1.8%
4,690,679
+0.3%
0.11%
-3.4%
RSG BuyREPUBLIC SVCS INC$297,049,000
+11.3%
4,088,244
+4.7%
0.11%
+6.6%
AIG SellAMERICAN INTL GROUP INC$293,718,000
-1.3%
5,516,786
-1.7%
0.11%
-5.9%
VTR BuyVENTAS INC$292,939,000
-4.3%
5,386,949
+0.2%
0.11%
-8.2%
LOW BuyLOWES COS INC$294,683,000
+22.5%
2,566,534
+2.0%
0.11%
+16.7%
GLW BuyCORNING INC$290,419,000
+31.8%
8,227,051
+2.7%
0.11%
+26.1%
OASPQ SellOASIS PETE INC NEW$290,831,000
+8.9%
20,510,299
-0.4%
0.11%
+4.7%
NKE BuyNIKE INCclb$291,338,000
+7.8%
3,438,910
+1.3%
0.11%
+2.8%
AFL SellAFLAC INC$288,787,000
+8.5%
6,135,390
-0.8%
0.11%
+3.8%
GE BuyGENERAL ELECTRIC CO$287,827,000
-4.0%
25,487,897
+15.7%
0.11%
-8.3%
BXP SellBOSTON PROPERTIES INC$288,381,000
-2.4%
2,342,925
-0.6%
0.11%
-6.8%
PRU SellPRUDENTIAL FINL INC$282,642,000
+7.1%
2,789,670
-1.1%
0.11%
+2.9%
SBAC BuySBA COMMUNICATIONS CORP NEWcla$281,151,000
-1.0%
1,750,345
+1.8%
0.11%
-5.3%
LUMN BuyCENTURYLINK INC$279,294,000
+16.9%
13,175,898
+2.8%
0.11%
+11.6%
CB BuyCHUBB LIMITED$277,276,000
+5.8%
2,074,833
+0.6%
0.11%
+1.9%
DXC BuyDXC TECHNOLOGY CO$270,131,000
+37.5%
2,888,464
+18.5%
0.10%
+32.1%
ASB SellASSOCIATED BANC CORP$269,890,000
-7.6%
10,380,277
-3.0%
0.10%
-11.2%
KMI SellKINDER MORGAN INC DEL$269,071,000
-1.6%
15,178,068
-2.0%
0.10%
-6.4%
BKNG BuyBOOKING HLDGS INC$267,426,000
-0.3%
134,797
+1.9%
0.10%
-4.7%
GATX SellGATX CORP$267,656,000
+13.7%
3,091,074
-2.6%
0.10%
+8.5%
USB SellUS BANCORP DEL$262,091,000
+5.2%
4,962,876
-0.3%
0.10%
+1.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$261,578,000
-3.1%
7,397,585
-1.3%
0.10%
-7.4%
RF BuyREGIONS FINL CORP NEW$262,751,000
+4.3%
14,318,052
+1.1%
0.10%0.0%
HFC SellHOLLYFRONTIER CORP$263,401,000
-10.5%
3,768,342
-12.4%
0.10%
-14.5%
UFS SellDOMTAR CORP$261,791,000
+7.7%
5,017,988
-1.5%
0.10%
+3.1%
DAR SellDARLING INGREDIENTS INC$261,399,000
-4.4%
13,530,087
-1.6%
0.10%
-8.3%
SIG BuySIGNET JEWELERS LIMITEDcla$262,164,000
+23.4%
3,976,414
+4.4%
0.10%
+17.6%
ALL BuyALLSTATE CORP$256,223,000
+8.1%
2,596,154
+0.0%
0.10%
+4.3%
PBRA SellPETROLEO BRASILEIRO SA PETROadr$257,117,000
+7.0%
24,572,592
-9.7%
0.10%
+2.1%
HPE SellHEWLETT PACKARD ENTERPRISE C$258,204,000
+10.2%
15,831,568
-1.2%
0.10%
+5.4%
THG SellHANOVER INS GROUP INC$253,874,000
-7.1%
2,057,846
-10.0%
0.10%
-11.0%
XPO SellXPO LOGISTICS INC$253,969,000
+10.7%
2,224,457
-2.9%
0.10%
+6.6%
CHL BuyCHINA MOBILE LIMITEDadr$255,374,000
+17.8%
5,222,901
+7.0%
0.10%
+12.8%
WLL SellWHITING PETE CORP NEW$255,522,000
+0.1%
4,817,614
-0.5%
0.10%
-4.9%
SM BuySM ENERGY CO$254,939,000
+31.9%
8,085,585
+7.5%
0.10%
+26.0%
ARW SellARROW ELECTRS INC$253,032,000
-2.4%
3,432,394
-0.4%
0.10%
-6.8%
TXT SellTEXTRON INC$252,652,000
+7.9%
3,535,075
-0.5%
0.10%
+3.2%
MET SellMETLIFE INC$252,949,000
+6.0%
5,414,073
-1.1%
0.10%
+1.1%
CA SellCA INC$251,539,000
+23.4%
5,697,564
-0.4%
0.10%
+18.5%
ESV SellENSCO PLCcla$249,545,000
+12.9%
29,566,847
-2.9%
0.10%
+8.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$249,679,000
+51.4%
2,234,273
+53.0%
0.10%
+43.9%
MRO BuyMARATHON OIL CORP$246,664,000
+33.1%
10,597,350
+19.3%
0.09%
+27.0%
SKYW SellSKYWEST INC$247,178,000
+12.2%
4,196,559
-1.1%
0.09%
+6.8%
ESS SellESSEX PPTY TR INC$247,325,000
+2.9%
1,002,531
-0.3%
0.09%
-2.1%
TDS BuyTELEPHONE & DATA SYS INC$246,921,000
+11.3%
8,114,496
+0.3%
0.09%
+6.8%
TCF SellTCF FINL CORP$247,399,000
-5.2%
10,390,567
-1.9%
0.09%
-9.6%
BMY BuyBRISTOL MYERS SQUIBB CO$246,894,000
+13.6%
3,977,100
+1.3%
0.09%
+8.0%
LH BuyLABORATORY CORP AMER HLDGS$247,537,000
-3.3%
1,425,417
+0.0%
0.09%
-7.8%
SWK BuySTANLEY BLACK & DECKER INC$244,239,000
+11.5%
1,667,750
+1.1%
0.09%
+6.9%
DHI BuyD R HORTON INC$244,143,000
+4.2%
5,788,547
+1.3%
0.09%0.0%
M SellMACYS INC$243,236,000
-24.3%
7,003,849
-18.4%
0.09%
-27.3%
O BuyREALTY INCOME CORP$244,072,000
+8.3%
4,290,354
+2.4%
0.09%
+3.3%
ATGE SellADTALEM GLOBAL ED INC$240,749,000
-1.8%
4,994,840
-2.0%
0.09%
-6.1%
SIGI SellSELECTIVE INS GROUP INC$240,612,000
+10.2%
3,789,211
-4.6%
0.09%
+5.7%
NFLX BuyNETFLIX INC$240,872,000
-3.7%
643,758
+0.8%
0.09%
-8.0%
FITB BuyFIFTH THIRD BANCORP$240,479,000
-0.3%
8,613,248
+2.5%
0.09%
-4.2%
HST SellHOST HOTELS & RESORTS INC$238,642,000
-0.5%
11,310,000
-0.6%
0.09%
-5.2%
CNO SellCNO FINL GROUP INC$239,846,000
+11.3%
11,302,789
-0.1%
0.09%
+5.8%
POST BuyPOST HLDGS INC$238,000,000
+14.0%
2,427,624
+0.0%
0.09%
+9.6%
UPS BuyUNITED PARCEL SERVICE INCclb$237,744,000
+12.6%
2,036,359
+2.4%
0.09%
+7.1%
FULT SellFULTON FINL CORP PA$237,100,000
+0.3%
14,240,225
-0.6%
0.09%
-4.3%
ADBE BuyADOBE SYS INC$233,466,000
+11.4%
864,860
+0.6%
0.09%
+6.0%
RBC BuyREGAL BELOIT CORP$233,999,000
+0.9%
2,838,065
+0.1%
0.09%
-3.3%
BBT SellBB&T CORP$235,063,000
-4.4%
4,842,327
-0.6%
0.09%
-9.2%
MBFI SellMB FINANCIAL INC NEW$232,583,000
-1.4%
5,044,108
-0.2%
0.09%
-5.3%
SBUX BuySTARBUCKS CORP$231,909,000
+17.2%
4,079,864
+0.8%
0.09%
+11.4%
ONB BuyOLD NATL BANCORP IND$232,450,000
+3.8%
12,044,058
+0.1%
0.09%
-1.1%
TSN SellTYSON FOODS INCcla$231,674,000
-14.1%
3,891,581
-0.6%
0.09%
-17.8%
CRS SellCARPENTER TECHNOLOGY CORP$228,479,000
+11.6%
3,875,800
-0.5%
0.09%
+6.1%
WAFD SellWASHINGTON FED INC$227,791,000
-3.2%
7,118,501
-1.1%
0.09%
-7.4%
B SellBARNES GROUP INC$228,632,000
+19.1%
3,218,806
-1.2%
0.09%
+13.0%
IR BuyINGERSOLL-RAND PLCcla$228,394,000
+17.6%
2,232,536
+3.1%
0.09%
+13.0%
FCN SellFTI CONSULTING INC$228,752,000
+18.8%
3,125,477
-1.8%
0.09%
+13.0%
CREE SellCREE INC$225,299,000
-21.4%
5,949,336
-13.7%
0.09%
-24.6%
TECD SellTECH DATA CORP$226,557,000
-13.0%
3,165,548
-0.2%
0.09%
-17.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$227,000,000
+5.5%
4,543,885
+8.0%
0.09%0.0%
KLXI SellKLX INC$227,105,000
-13.0%
3,617,481
-0.4%
0.09%
-17.3%
LUV SellSOUTHWEST AIRLS CO$223,109,000
+20.5%
3,572,449
-1.8%
0.08%
+14.9%
CNX SellCNX RESOURCES CORPORATION$222,653,000
-19.9%
15,559,296
-0.4%
0.08%
-23.4%
LMT BuyLOCKHEED MARTIN CORP$222,415,000
+21.0%
642,893
+3.3%
0.08%
+16.4%
WCC SellWESCO INTL INC$224,179,000
+1.8%
3,648,171
-5.4%
0.08%
-3.4%
BIIB SellBIOGEN INC$222,680,000
+21.5%
630,250
-0.2%
0.08%
+16.4%
PM SellPHILIP MORRIS INTL INC$221,772,000
+0.9%
2,719,813
-0.1%
0.08%
-4.5%
LLY BuyLILLY ELI & CO$220,152,000
+28.1%
2,051,629
+1.8%
0.08%
+21.7%
JBLU SellJETBLUE AIRWAYS CORP$221,859,000
+1.5%
11,459,682
-0.5%
0.08%
-3.4%
ESL SellESTERLINE TECHNOLOGIES CORP$220,975,000
+20.7%
2,429,637
-2.0%
0.08%
+15.1%
EMN BuyEASTMAN CHEM CO$220,983,000
-1.5%
2,308,499
+2.8%
0.08%
-5.6%
TEL BuyTE CONNECTIVITY LTDcla$217,818,000
-1.6%
2,477,123
+0.7%
0.08%
-5.7%
DECK SellDECKERS OUTDOOR CORP$217,032,000
-7.7%
1,830,285
-12.2%
0.08%
-11.7%
RS SellRELIANCE STEEL & ALUMINUM CO$218,271,000
-3.4%
2,559,200
-0.9%
0.08%
-7.8%
AIZ BuyASSURANT INC$214,421,000
+4.4%
1,986,397
+0.1%
0.08%0.0%
APA BuyAPACHE CORP$216,696,000
+27.2%
4,545,996
+24.7%
0.08%
+20.6%
CPE BuyCALLON PETE CO DEL$216,351,000
+16.7%
18,044,276
+4.5%
0.08%
+10.8%
PFG BuyPRINCIPAL FINL GROUP INC$216,698,000
+12.7%
3,698,571
+1.8%
0.08%
+6.5%
LHCG SellLHC GROUP INC$216,046,000
+18.3%
2,097,759
-1.7%
0.08%
+12.3%
DK SellDELEK US HLDGS INC NEW$214,897,000
-21.3%
5,064,766
-6.9%
0.08%
-24.8%
OII BuyOCEANEERING INTL INC$215,942,000
+10.8%
7,823,964
+2.2%
0.08%
+5.1%
IBOC BuyINTERNATIONAL BANCSHARES COR$215,035,000
+5.7%
4,778,570
+0.5%
0.08%
+1.2%
AVNS NewAVANOS MED INC$213,675,0003,119,334
+100.0%
0.08%
KB BuyKB FINANCIAL GROUP INCadr$211,837,000
+4.7%
4,388,176
+0.8%
0.08%0.0%
FOXA SellTWENTY FIRST CENTY FOX INCcla$212,130,000
-6.9%
4,578,941
-0.2%
0.08%
-11.0%
DGX SellQUEST DIAGNOSTICS INC$212,928,000
-2.9%
1,973,314
-1.1%
0.08%
-6.9%
STI SellSUNTRUST BKS INC$210,547,000
+0.1%
3,152,202
-1.0%
0.08%
-4.8%
ITGR SellINTEGER HLDGS CORP$209,529,000
+22.2%
2,525,965
-4.8%
0.08%
+17.6%
ATVI BuyACTIVISION BLIZZARD INC$210,364,000
+9.1%
2,528,777
+0.1%
0.08%
+3.9%
LPNT SellLIFEPOINT HEALTH INC$210,524,000
+31.7%
3,269,010
-0.2%
0.08%
+25.0%
VSH SellVISHAY INTERTECHNOLOGY INC$206,369,000
-15.5%
10,141,017
-3.7%
0.08%
-18.6%
BPOP SellPOPULAR INC$208,177,000
+7.1%
4,061,970
-5.5%
0.08%
+1.3%
ADM BuyARCHER DANIELS MIDLAND CO$207,913,000
+10.9%
4,136,661
+1.1%
0.08%
+5.3%
KFY SellKORN FERRY INTL$208,275,000
-22.8%
4,229,825
-2.9%
0.08%
-26.9%
PBR SellPETROLEO BRASILEIRO SA PETROadr$203,800,000
+12.7%
16,881,185
-6.4%
0.08%
+8.3%
MYL BuyMYLAN N Vcla$204,329,000
+10.2%
5,582,182
+8.8%
0.08%
+5.4%
STL SellSTERLING BANCORP DEL$206,176,000
-15.5%
9,371,655
-9.7%
0.08%
-19.6%
TJX BuyTJX COS INC NEW$203,877,000
+20.3%
1,820,044
+2.2%
0.08%
+14.7%
MHK SellMOHAWK INDS INC$202,204,000
-18.3%
1,152,979
-0.1%
0.08%
-22.2%
PHM BuyPULTE GROUP INC$202,356,000
-8.3%
8,169,124
+6.5%
0.08%
-12.5%
CCL BuyCARNIVAL CORP$201,020,000
+11.7%
3,152,308
+0.4%
0.08%
+6.9%
CMC SellCOMMERCIAL METALS CO$199,223,000
-3.1%
9,708,790
-0.3%
0.08%
-7.3%
RDC BuyROWAN COMPANIES PLCcla$200,926,000
+16.6%
10,670,628
+0.4%
0.08%
+10.1%
SAVE BuySPIRIT AIRLS INC$198,562,000
+39.8%
4,227,386
+8.1%
0.08%
+33.3%
APC BuyANADARKO PETE CORP$198,462,000
-5.6%
2,944,287
+2.5%
0.08%
-9.5%
GIII SellG-III APPAREL GROUP LTD$196,897,000
+8.3%
4,085,867
-0.2%
0.08%
+4.2%
NVS SellNOVARTIS A Gadr$195,889,000
+12.6%
2,273,544
-1.3%
0.08%
+8.7%
SSL SellSASOL LTDadr$196,908,000
+5.5%
5,095,466
-0.3%
0.08%
+1.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$196,488,000
+3.6%
1,562,120
+3.9%
0.08%
-1.3%
JCI BuyJOHNSON CTLS INTL PLCcla$196,052,000
+18.1%
5,600,090
+12.8%
0.08%
+13.6%
LLL SellL3 TECHNOLOGIES INC$196,391,000
+10.2%
923,696
-0.3%
0.08%
+5.6%
PKX SellPOSCOadr$194,310,000
-11.8%
2,942,031
-1.1%
0.07%
-15.9%
AEO SellAMERICAN EAGLE OUTFITTERS NE$195,663,000
-0.7%
7,880,167
-7.0%
0.07%
-6.3%
FCX BuyFREEPORT-MCMORAN INCclb$194,922,000
-18.1%
14,003,759
+1.5%
0.07%
-22.1%
QEP BuyQEP RES INC$195,300,000
+4.5%
17,252,748
+13.2%
0.07%
-1.3%
PAH BuyPLATFORM SPECIALTY PRODS COR$191,997,000
+11.1%
15,396,608
+3.3%
0.07%
+5.8%
MUR BuyMURPHY OIL CORP$190,825,000
-0.2%
5,723,864
+1.1%
0.07%
-3.9%
MCK BuyMCKESSON CORP$192,270,000
+1.1%
1,449,642
+1.8%
0.07%
-3.9%
VNO SellVORNADO RLTY TRreit$191,362,000
-1.7%
2,621,480
-0.5%
0.07%
-6.4%
J SellJACOBS ENGR GROUP INC DEL$191,071,000
+9.4%
2,497,693
-9.2%
0.07%
+4.3%
AHL SellASPEN INSURANCE HOLDINGS LTDcla$192,030,000
+0.1%
4,594,034
-2.6%
0.07%
-3.9%
ACHC BuyACADIA HEALTHCARE COMPANY IN$190,608,000
-9.6%
5,415,090
+5.1%
0.07%
-13.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$188,249,000
+19.6%
1,249,538
+6.5%
0.07%
+14.3%
PDCE SellPDC ENERGY INC$189,871,000
-28.3%
3,878,095
-11.5%
0.07%
-32.1%
FNSR BuyFINISAR CORP$187,865,000
+17.1%
9,861,744
+10.6%
0.07%
+12.5%
STLD BuySTEEL DYNAMICS INC$188,107,000
-1.6%
4,162,420
+0.0%
0.07%
-5.3%
HCP BuyHCP INC$189,373,000
+2.2%
7,195,466
+0.2%
0.07%
-2.7%
HP BuyHELMERICH & PAYNE INC$188,706,000
+8.1%
2,743,986
+0.2%
0.07%
+2.9%
PYPL BuyPAYPAL HLDGS INC$188,287,000
+6.3%
2,143,371
+0.8%
0.07%
+1.4%
GTLS SellCHART INDS INC$185,352,000
+24.4%
2,366,305
-2.0%
0.07%
+20.3%
IBKC SellIBERIABANK CORP$187,370,000
+5.2%
2,303,258
-1.9%
0.07%0.0%
NEM BuyNEWMONT MINING CORP$187,105,000
-2.5%
6,196,097
+21.7%
0.07%
-6.6%
EOG BuyEOG RES INC$183,167,000
+6.0%
1,435,883
+3.4%
0.07%
+1.4%
AL SellAIR LEASE CORPcla$184,259,000
+8.3%
4,016,095
-0.9%
0.07%
+2.9%
WSBC BuyWESBANCO INC$183,799,000
+8.2%
4,122,907
+9.3%
0.07%
+2.9%
WERN SellWERNER ENTERPRISES INC$183,647,000
-7.1%
5,195,096
-1.3%
0.07%
-11.4%
ALLY SellALLY FINL INC$184,714,000
+0.3%
6,983,169
-0.4%
0.07%
-4.1%
TRMK BuyTRUSTMARK CORP$183,152,000
+3.7%
5,442,855
+0.6%
0.07%0.0%
KR BuyKROGER CO$183,744,000
+17.7%
6,312,306
+15.1%
0.07%
+12.9%
HBAN BuyHUNTINGTON BANCSHARES INC$185,066,000
+1.2%
12,403,090
+0.1%
0.07%
-4.1%
DVA SellDAVITA INC$184,175,000
-0.4%
2,571,314
-3.4%
0.07%
-5.4%
ARGO SellARGO GROUP INTL HLDGS LTD$180,885,000
+8.2%
2,868,938
-0.2%
0.07%
+3.0%
SJM BuySMUCKER J M CO$182,524,000
-3.7%
1,778,851
+0.8%
0.07%
-9.2%
CVG SellCONVERGYS CORP$181,705,000
-3.1%
7,653,945
-0.3%
0.07%
-8.0%
PCAR BuyPACCAR INC$180,962,000
+22.8%
2,653,453
+11.5%
0.07%
+16.9%
FMBI BuyFIRST MIDWEST BANCORP DEL$179,927,000
+5.6%
6,766,740
+1.2%
0.07%0.0%
AVT SellAVNET INC$178,641,000
+1.8%
3,990,230
-2.5%
0.07%
-2.9%
TMUS BuyT MOBILE US INC$179,682,000
+20.5%
2,560,259
+2.6%
0.07%
+15.3%
BBY SellBEST BUY INC$178,059,000
-4.2%
2,243,855
-10.0%
0.07%
-8.1%
RTN BuyRAYTHEON CO$178,939,000
+9.2%
865,886
+2.1%
0.07%
+4.6%
DSW SellDSW INCcla$179,332,000
+14.1%
5,293,141
-13.0%
0.07%
+7.9%
WDC BuyWESTERN DIGITAL CORP$179,211,000
-24.4%
3,061,533
+0.0%
0.07%
-27.7%
MAA SellMID AMER APT CMNTYS INC$175,964,000
-0.9%
1,756,527
-0.4%
0.07%
-5.6%
UNM BuyUNUM GROUP$174,981,000
+22.2%
4,478,639
+15.7%
0.07%
+17.5%
NBL BuyNOBLE ENERGY INC$176,071,000
+1.4%
5,644,940
+14.7%
0.07%
-2.9%
GHC BuyGRAHAM HLDGS CO$176,941,000
+0.8%
305,443
+2.0%
0.07%
-4.3%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lcla$177,125,000
+21.1%
3,084,483
-0.4%
0.07%
+15.5%
DVN BuyDEVON ENERGY CORP NEW$173,039,000
+7.3%
4,333,301
+18.1%
0.07%
+3.1%
SNP SellCHINA PETE & CHEM CORPadr$174,466,000
+11.3%
1,737,139
-0.4%
0.07%
+6.5%
AA BuyALCOA CORP$174,152,000
+6.8%
4,310,667
+23.9%
0.07%
+1.5%
RGA BuyREINSURANCE GROUP AMER INC$172,370,000
+14.1%
1,192,431
+5.4%
0.07%
+10.0%
HES SellHESS CORP$173,305,000
+6.7%
2,421,144
-0.3%
0.07%
+1.5%
ELY SellCALLAWAY GOLF CO$172,832,000
+25.6%
7,115,406
-1.9%
0.07%
+20.0%
TRTN BuyTRITON INTL LTDcla$173,830,000
+13.3%
5,224,422
+4.4%
0.07%
+8.2%
CELG BuyCELGENE CORP$173,025,000
+16.5%
1,933,490
+3.3%
0.07%
+11.9%
DLTR BuyDOLLAR TREE INC$170,037,000
+15.1%
2,084,949
+20.0%
0.06%
+10.2%
IQV BuyIQVIA HLDGS INC$171,501,000
+42.0%
1,321,771
+9.2%
0.06%
+35.4%
TRN SellTRINITY INDS INC$171,573,000
+4.8%
4,682,677
-2.0%
0.06%0.0%
NAVG BuyNAVIGATORS GROUP INC$171,871,000
+21.8%
2,487,272
+0.5%
0.06%
+16.1%
PWR SellQUANTA SVCS INC$170,975,000
-0.8%
5,122,362
-0.7%
0.06%
-5.8%
KS SellKAPSTONE PAPER & PACKAGING C$168,127,000
-2.2%
4,958,012
-0.5%
0.06%
-7.2%
OIS BuyOIL STS INTL INC$167,336,000
+3.7%
5,040,253
+0.2%
0.06%0.0%
NTCT BuyNETSCOUT SYS INC$168,069,000
-10.3%
6,656,239
+5.5%
0.06%
-14.7%
UBSH SellUNION BANKSHARES CORP NEW$166,857,000
-1.1%
4,330,597
-0.2%
0.06%
-4.5%
EXR BuyEXTRA SPACE STORAGE INC$168,277,000
-12.9%
1,942,318
+0.3%
0.06%
-16.9%
NBR BuyNABORS INDUSTRIES LTDcla$167,261,000
-1.9%
27,153,177
+2.1%
0.06%
-5.9%
FFBC SellFIRST FINL BANCORP OH$165,226,000
-6.3%
5,563,222
-3.3%
0.06%
-10.0%
UDR BuyUDR INC$166,310,000
+7.9%
4,113,653
+0.2%
0.06%
+3.3%
DRQ SellDRIL-QUIP INC$164,795,000
+1.6%
3,153,987
-0.1%
0.06%
-3.1%
OC BuyOWENS CORNING NEW$166,706,000
-12.0%
3,071,643
+2.7%
0.06%
-17.1%
TTEK SellTETRA TECH INC NEW$165,042,000
+9.3%
2,416,458
-6.4%
0.06%
+5.0%
MDRIQ BuyMCDERMOTT INTL INC$165,240,000
-2.8%
8,965,821
+3.7%
0.06%
-7.4%
BANR BuyBANNER CORP$165,533,000
+6.3%
2,662,581
+2.8%
0.06%
+1.6%
FBP BuyFIRST BANCORP P R$165,367,000
+27.4%
18,172,238
+7.1%
0.06%
+21.2%
CF SellCF INDS HLDGS INC$163,313,000
+22.3%
3,000,281
-0.2%
0.06%
+17.0%
AGCO SellAGCO CORP$161,822,000
-0.5%
2,662,003
-0.6%
0.06%
-4.6%
CATY BuyCATHAY GEN BANCORP$163,490,000
+4.2%
3,945,224
+1.8%
0.06%
-1.6%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$163,920,000
+12.9%
9,399,024
+0.7%
0.06%
+6.9%
NSIT SellINSIGHT ENTERPRISES INC$163,129,000
+10.3%
3,015,881
-0.2%
0.06%
+5.1%
ALK BuyALASKA AIR GROUP INC$163,868,000
+52.8%
2,379,704
+34.0%
0.06%
+44.2%
MNKKQ BuyMALLINCKRODT PUB LTD COcla$161,694,000
+95.9%
5,516,703
+24.7%
0.06%
+87.9%
PBCT SellPEOPLES UNITED FINANCIAL INC$159,052,000
-6.3%
9,290,555
-1.0%
0.06%
-10.3%
ASGN SellASGN INC$159,878,000
-3.9%
2,025,586
-4.8%
0.06%
-7.6%
AFG SellAMERICAN FINL GROUP INC OHIO$160,217,000
+1.6%
1,443,855
-1.7%
0.06%
-3.2%
CHFC SellCHEMICAL FINL CORP$160,411,000
-4.5%
3,003,918
-0.5%
0.06%
-9.0%
UHS BuyUNIVERSAL HLTH SVCS INCclb$159,886,000
+16.0%
1,250,801
+1.1%
0.06%
+10.9%
HWC SellHANCOCK WHITNEY CORPORATION$160,331,000
-0.1%
3,371,843
-2.0%
0.06%
-4.7%
PLXS SellPLEXUS CORP$159,873,000
-3.0%
2,732,408
-1.3%
0.06%
-7.6%
KHC SellKRAFT HEINZ CO$159,335,000
-12.9%
2,891,248
-0.7%
0.06%
-16.4%
NAVI BuyNAVIENT CORPORATION$160,489,000
+4.0%
11,905,752
+0.5%
0.06%
-1.6%
JBL SellJABIL INC$160,227,000
-2.8%
5,916,726
-0.7%
0.06%
-7.6%
REG SellREGENCY CTRS CORP$159,216,000
+3.8%
2,462,090
-0.4%
0.06%0.0%
NOC SellNORTHROP GRUMMAN CORP$161,274,000
+2.6%
508,169
-0.5%
0.06%
-3.2%
TOL SellTOLL BROTHERS INC$160,896,000
-11.5%
4,870,995
-0.9%
0.06%
-15.3%
KSU SellKANSAS CITY SOUTHERN$159,902,000
+6.3%
1,411,467
-0.5%
0.06%
+1.7%
DE BuyDEERE & CO$161,351,000
+9.2%
1,073,286
+1.6%
0.06%
+3.4%
HOPE BuyHOPE BANCORP INC$160,940,000
-2.0%
9,953,027
+8.0%
0.06%
-6.2%
SANM SellSANMINA CORPORATION$159,739,000
-7.3%
5,787,663
-1.5%
0.06%
-11.6%
ORI BuyOLD REP INTL CORP$159,661,000
+12.5%
7,134,145
+0.1%
0.06%
+7.0%
INTU BuyINTUIT$160,856,000
+15.3%
707,460
+3.6%
0.06%
+8.9%
GD BuyGENERAL DYNAMICS CORP$157,023,000
+10.0%
767,013
+0.2%
0.06%
+5.3%
GES SellGUESS INC$156,818,000
+5.4%
6,938,862
-0.2%
0.06%
+1.7%
TMHC BuyTAYLOR MORRISON HOME CORPcla$156,645,000
-5.9%
8,683,141
+8.3%
0.06%
-9.1%
AGO SellASSURED GUARANTY LTD$157,573,000
+16.3%
3,731,325
-1.6%
0.06%
+11.1%
PXD BuyPIONEER NAT RES CO$157,067,000
+25.7%
901,872
+36.5%
0.06%
+20.0%
GT SellGOODYEAR TIRE & RUBR CO$156,664,000
-2.6%
6,698,140
-3.0%
0.06%
-6.2%
TPH SellTRI POINTE GROUP INC$158,433,000
-24.8%
12,776,712
-0.8%
0.06%
-28.6%
GDOT SellGREEN DOT CORPcla$157,392,000
+2.8%
1,772,066
-15.1%
0.06%
-1.6%
DOV SellDOVER CORP$158,009,000
+20.1%
1,784,783
-0.7%
0.06%
+15.4%
BLK SellBLACKROCK INC$158,040,000
-5.9%
335,291
-0.4%
0.06%
-10.4%
UFPI SellUNIVERSAL FST PRODS INC$157,553,000
-5.4%
4,459,486
-2.0%
0.06%
-9.1%
KEY BuyKEYCORP NEW$156,365,000
+9.0%
7,861,101
+7.1%
0.06%
+5.3%
MINI SellMOBILE MINI INC$157,192,000
-7.7%
3,584,788
-1.3%
0.06%
-11.8%
UHAL BuyAMERCO$157,377,000
+8.6%
441,294
+8.4%
0.06%
+3.4%
DFS BuyDISCOVER FINL SVCS$158,449,000
+28.1%
2,072,506
+18.0%
0.06%
+22.4%
BKD SellBROOKDALE SR LIVING INC$153,700,000
+7.9%
15,636,066
-0.2%
0.06%
+3.5%
HUN BuyHUNTSMAN CORP$154,201,000
+8.8%
5,663,076
+16.6%
0.06%
+3.5%
PACW BuyPACWEST BANCORP DEL$155,234,000
-2.7%
3,257,774
+0.9%
0.06%
-7.8%
L SellLOEWS CORP$155,565,000
+3.3%
3,097,206
-0.7%
0.06%
-1.7%
TAP BuyMOLSON COORS BREWING COclb$156,180,000
-6.7%
2,539,458
+3.2%
0.06%
-11.9%
DKS BuyDICKS SPORTING GOODS INC$155,142,000
+8.1%
4,372,647
+7.4%
0.06%
+3.5%
LEN SellLENNAR CORPcla$153,826,000
-18.1%
3,294,483
-7.9%
0.06%
-21.3%
FFG SellFBL FINL GROUP INCcla$155,010,000
-4.7%
2,059,939
-0.3%
0.06%
-9.2%
LRCX BuyLAM RESEARCH CORP$155,294,000
-6.4%
1,023,730
+6.6%
0.06%
-10.6%
SAFM BuySANDERSON FARMS INC$155,784,000
+2.6%
1,507,063
+4.3%
0.06%
-3.3%
VOD SellVODAFONE GROUP PLC NEWadr$155,109,000
-13.4%
7,147,891
-3.0%
0.06%
-16.9%
FMX SellFOMENTO ECONOMICO MEXICANO Sadr$153,788,000
+2.8%
1,554,419
-8.8%
0.06%
-1.7%
WTFC SellWINTRUST FINL CORP$156,251,000
-16.7%
1,839,544
-14.6%
0.06%
-21.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$155,529,000
+4.4%
3,821,362
+4.2%
0.06%0.0%
RRC BuyRANGE RES CORP$156,194,000
+3.8%
9,193,291
+2.2%
0.06%
-1.7%
QRTEA SellQURATE RETAIL INC$156,107,000
+3.9%
7,028,990
-0.7%
0.06%
-1.7%
ACXM SellACXIOM HOLDINGS INC$156,101,000
+60.9%
3,159,325
-2.4%
0.06%
+51.3%
JNPR BuyJUNIPER NETWORKS INC$155,938,000
+10.2%
5,203,614
+0.9%
0.06%
+5.4%
AVAV SellAEROVIRONMENT INC$153,706,000
+52.2%
1,370,305
-3.1%
0.06%
+47.5%
DRE BuyDUKE REALTY CORP$155,314,000
-1.9%
5,474,881
+0.3%
0.06%
-6.3%
ACM SellAECOM$154,759,000
-2.8%
4,738,530
-1.7%
0.06%
-6.3%
HMN BuyHORACE MANN EDUCATORS CORP N$154,961,000
+1.6%
3,451,244
+0.9%
0.06%
-3.3%
SU BuySUNCOR ENERGY INC NEW$152,076,000
+14.4%
3,930,623
+20.2%
0.06%
+9.4%
NXST SellNEXSTAR MEDIA GROUP INCcla$151,473,000
+10.8%
1,860,870
-0.1%
0.06%
+7.4%
GPORQ BuyGULFPORT ENERGY CORP$151,714,000
-14.2%
14,573,729
+3.6%
0.06%
-17.1%
HELE BuyHELEN OF TROY CORP LTD$152,590,000
+33.4%
1,165,703
+0.4%
0.06%
+26.1%
MED SellMEDIFAST INC$151,985,000
+37.3%
686,014
-0.8%
0.06%
+31.8%
UBSI BuyUNITED BANKSHARES INC WEST V$152,873,000
+2.0%
4,205,620
+2.2%
0.06%
-3.3%
BBBY BuyBED BATH & BEYOND INC$149,127,000
-22.5%
9,941,842
+2.9%
0.06%
-26.0%
X BuyUNITED STATES STL CORP NEW$149,998,000
-8.1%
4,921,315
+4.8%
0.06%
-12.3%
WHR BuyWHIRLPOOL CORP$149,509,000
-16.1%
1,259,024
+3.3%
0.06%
-19.7%
SLG SellSL GREEN RLTY CORP$150,412,000
-4.1%
1,542,256
-1.2%
0.06%
-9.5%
NOV SellNATIONAL OILWELL VARCO INC$149,254,000
-1.3%
3,464,623
-0.6%
0.06%
-5.0%
HAE SellHAEMONETICS CORP$148,514,000
+15.0%
1,296,188
-10.0%
0.06%
+9.6%
INT BuyWORLD FUEL SVCS CORP$150,563,000
+53.7%
5,439,333
+13.3%
0.06%
+46.2%
PGR BuyPROGRESSIVE CORP OHIO$149,426,000
+21.5%
2,103,545
+1.2%
0.06%
+16.3%
BEL SellBELMOND LTDcla$150,980,000
+58.7%
8,272,877
-3.1%
0.06%
+50.0%
ODP BuyOFFICE DEPOT INC$149,311,000
+36.5%
46,514,323
+8.5%
0.06%
+29.5%
SFNC BuySIMMONS 1ST NATL CORPcla$150,972,000
-0.4%
5,126,393
+1.2%
0.06%
-5.0%
DG BuyDOLLAR GEN CORP NEW$149,658,000
+15.1%
1,369,264
+3.9%
0.06%
+9.6%
XRX BuyXEROX CORP$150,127,000
+22.2%
5,564,562
+8.7%
0.06%
+16.3%
EWT  ISHARES INCetf$149,514,000
+4.7%
3,965,8850.0%0.06%0.0%
SNX BuySYNNEX CORP$150,356,000
-11.2%
1,775,137
+1.2%
0.06%
-14.9%
NWBI BuyNORTHWEST BANCSHARES INC MD$150,376,000
+0.3%
8,682,239
+0.7%
0.06%
-5.0%
CME SellCME GROUP INC$150,040,000
+2.1%
881,457
-1.7%
0.06%
-3.4%
MGLN BuyMAGELLAN HEALTH INC$148,692,000
-24.4%
2,063,734
+0.6%
0.06%
-26.9%
NRG SellNRG ENERGY INC$147,104,000
+18.8%
3,933,560
-2.5%
0.06%
+14.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$147,729,000
-2.2%
3,117,241
-3.4%
0.06%
-6.7%
SEMG BuySEMGROUP CORPcla$146,502,000
-8.2%
6,644,065
+5.8%
0.06%
-12.5%
LNC SellLINCOLN NATL CORP IND$146,089,000
+7.5%
2,159,138
-1.1%
0.06%
+3.7%
CNQ BuyCANADIAN NAT RES LTD$148,193,000
-2.4%
4,537,437
+7.8%
0.06%
-8.2%
CARS BuyCARS COM INC$147,475,000
+14.9%
5,341,349
+18.2%
0.06%
+9.8%
MGM SellMGM RESORTS INTERNATIONAL$147,897,000
-4.5%
5,299,528
-0.6%
0.06%
-9.7%
GBX BuyGREENBRIER COS INC$148,026,000
+30.0%
2,462,987
+14.0%
0.06%
+24.4%
PVH BuyPVH CORP$148,087,000
-2.9%
1,025,561
+0.7%
0.06%
-8.2%
LEA BuyLEAR CORP$146,933,000
-19.1%
1,013,255
+3.7%
0.06%
-22.2%
VLY BuyVALLEY NATL BANCORP$144,195,000
-6.2%
12,817,232
+1.4%
0.06%
-9.8%
NEE BuyNEXTERA ENERGY INC$145,012,000
+0.4%
865,315
+0.1%
0.06%
-5.2%
SEB SellSEABOARD CORP$144,855,000
-7.1%
39,044
-0.7%
0.06%
-11.3%
GWR BuyGENESEE & WYO INCcla$144,749,000
+12.9%
1,590,801
+0.9%
0.06%
+7.8%
USFD BuyUS FOODS HLDG CORP$145,242,000
+0.2%
4,712,537
+22.9%
0.06%
-5.2%
SPGI BuyS&P GLOBAL INC$143,719,000
-1.9%
735,363
+2.3%
0.06%
-5.2%
AYR BuyAIRCASTLE LTD$143,970,000
+11.3%
6,570,977
+4.1%
0.06%
+5.8%
PTEN BuyPATTERSON UTI ENERGY INC$143,603,000
+4.1%
8,392,968
+9.5%
0.06%0.0%
TECK BuyTECK RESOURCES LTDclb$145,728,000
-3.1%
6,046,786
+2.3%
0.06%
-8.3%
VIAB BuyVIACOM INC NEWclb$144,571,000
+17.2%
4,282,255
+4.7%
0.06%
+12.2%
RLGY BuyREALOGY HLDGS CORP$145,258,000
-2.3%
7,037,873
+7.9%
0.06%
-6.8%
CLH BuyCLEAN HARBORS INC$144,321,000
+30.6%
2,016,240
+1.3%
0.06%
+25.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$143,492,000
+14.5%
10,069,678
-3.6%
0.06%
+10.0%
KEX SellKIRBY CORP$145,267,000
-9.2%
1,766,193
-7.7%
0.06%
-14.1%
BIDU BuyBAIDU INCadr$140,775,000
+15.5%
615,453
+22.7%
0.05%
+10.2%
AIR BuyAAR CORP$141,384,000
+4.5%
2,952,287
+1.4%
0.05%0.0%
FRT BuyFEDERAL REALTY INVT TRreit$141,680,000
+0.8%
1,120,312
+0.9%
0.05%
-3.6%
EMR BuyEMERSON ELEC CO$141,320,000
+11.3%
1,845,381
+0.5%
0.05%
+5.9%
WRK BuyWESTROCK CO$141,196,000
-4.9%
2,642,137
+1.5%
0.05%
-8.5%
BG BuyBUNGE LIMITED$140,749,000
+17.9%
2,048,488
+19.6%
0.05%
+12.5%
RIO BuyRIO TINTO PLCadr$141,433,000
+0.8%
2,772,114
+9.6%
0.05%
-3.6%
IRM BuyIRON MTN INC NEW$140,901,000
+0.0%
4,081,849
+1.4%
0.05%
-3.6%
FN BuyFABRINETcla$141,129,000
+30.5%
3,050,767
+4.1%
0.05%
+25.6%
CX SellCEMEX SAB DE CVadr$139,671,000
+1.1%
19,839,602
-5.8%
0.05%
-3.6%
SF BuySTIFEL FINL CORP$139,192,000
+3.2%
2,715,368
+5.2%
0.05%
-1.9%
SYF BuySYNCHRONY FINL$138,992,000
-5.3%
4,471,721
+1.7%
0.05%
-10.2%
SEM SellSELECT MED HLDGS CORP$138,752,000
-1.7%
7,540,980
-3.0%
0.05%
-5.4%
TEX SellTEREX CORP NEW$140,295,000
-14.8%
3,515,226
-9.9%
0.05%
-19.7%
FDP SellFRESH DEL MONTE PRODUCE INCord$139,467,000
-24.5%
4,115,283
-0.8%
0.05%
-28.4%
PFS BuyPROVIDENT FINL SVCS INC$138,534,000
-10.2%
5,642,990
+0.7%
0.05%
-14.5%
BCOR SellBLUCORA INC$138,586,000
+7.6%
3,443,296
-1.1%
0.05%
+3.9%
TROW BuyPRICE T ROWE GROUP INC$139,736,000
-4.6%
1,279,825
+1.4%
0.05%
-8.6%
CNMD SellCONMED CORP$139,068,000
+0.8%
1,755,465
-6.8%
0.05%
-3.6%
AXE BuyANIXTER INTL INC$139,702,000
+19.2%
1,987,232
+7.3%
0.05%
+12.8%
ZNGA SellZYNGA INCcla$139,707,000
-10.6%
34,840,167
-9.2%
0.05%
-14.5%
IBN SellICICI BK LTDadr$139,280,000
-2.3%
16,404,080
-7.6%
0.05%
-7.0%
NSP SellINSPERITY INC$140,059,000
+10.5%
1,187,472
-10.8%
0.05%
+3.9%
ZION BuyZIONS BANCORPORATION$139,792,000
-4.6%
2,787,454
+0.2%
0.05%
-8.6%
WPX BuyWPX ENERGY INC$139,034,000
+16.7%
6,910,933
+4.6%
0.05%
+12.8%
APD BuyAIR PRODS & CHEMS INC$138,960,000
+57.6%
831,757
+46.9%
0.05%
+51.4%
NTGR SellNETGEAR INC$139,392,000
-12.3%
2,217,853
-12.8%
0.05%
-15.9%
KLIC SellKULICKE & SOFFA INDS INC$138,395,000
-1.0%
5,805,121
-1.1%
0.05%
-5.4%
NNI BuyNELNET INCcla$138,708,000
-0.9%
2,426,238
+1.2%
0.05%
-5.4%
MDC BuyM D C HLDGS INC$140,404,000
-3.4%
4,746,582
+0.5%
0.05%
-8.6%
MANT BuyMANTECH INTL CORPcla$140,165,000
+18.7%
2,214,312
+0.5%
0.05%
+12.8%
ADI BuyANALOG DEVICES INC$137,669,000
+49.3%
1,489,046
+54.9%
0.05%
+40.5%
CIT BuyCIT GROUP INC$136,324,000
+4.4%
2,641,416
+2.0%
0.05%0.0%
BHC NewBAUSCH HEALTH COS INC$135,538,0005,280,029
+100.0%
0.05%
FIVE SellFIVE BELOW INC$137,035,000
+21.9%
1,053,645
-8.4%
0.05%
+15.6%
UVV BuyUNIVERSAL CORP VA$136,635,000
-1.6%
2,102,079
+0.0%
0.05%
-5.5%
TTMI BuyTTM TECHNOLOGIES INC$137,377,000
-9.2%
8,634,579
+0.6%
0.05%
-13.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$135,493,000
+20.9%
1,059,555
+7.0%
0.05%
+15.6%
CMI BuyCUMMINS INC$137,126,000
+30.4%
938,687
+18.7%
0.05%
+23.8%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$137,530,000
+12.0%
3,629,692
+13.4%
0.05%
+6.1%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$137,188,000
-10.9%
2,151,969
+0.3%
0.05%
-14.8%
CRM BuySALESFORCE COM INC$133,653,000
+23.2%
840,392
+5.7%
0.05%
+18.6%
ALGN BuyALIGN TECHNOLOGY INC$133,037,000
+15.4%
340,066
+0.9%
0.05%
+10.9%
DIOD BuyDIODES INC$135,030,000
-1.3%
4,056,181
+2.2%
0.05%
-7.3%
CEO BuyCNOOC LTDadr$135,143,000
+15.8%
684,772
+0.5%
0.05%
+8.5%
FBC BuyFLAGSTAR BANCORP INC$133,490,000
-3.4%
4,241,835
+5.2%
0.05%
-7.3%
SWN BuySOUTHWESTERN ENERGY CO$133,337,000
+72.3%
26,092,943
+78.7%
0.05%
+64.5%
SNA BuySNAP ON INC$134,023,000
+24.6%
729,959
+9.1%
0.05%
+18.6%
RNST BuyRENASANT CORP$134,657,000
-8.8%
3,267,586
+0.8%
0.05%
-13.6%
WM BuyWASTE MGMT INC DEL$132,510,000
+13.0%
1,466,540
+1.7%
0.05%
+6.4%
MTH SellMERITAGE HOMES CORP$131,072,000
-10.2%
3,285,000
-1.1%
0.05%
-13.8%
AMED SellAMEDISYS INC$132,664,000
+39.3%
1,061,676
-4.7%
0.05%
+31.6%
UNF SellUNIFIRST CORP MASS$130,997,000
-8.2%
754,374
-6.5%
0.05%
-12.3%
SCHW BuySCHWAB CHARLES CORP NEW$130,119,000
-2.9%
2,646,977
+1.0%
0.05%
-5.7%
SCHL BuySCHOLASTIC CORP$130,826,000
+6.2%
2,802,005
+0.8%
0.05%
+2.0%
PRI SellPRIMERICA INC$132,336,000
+12.8%
1,097,766
-6.8%
0.05%
+6.4%
MKSI SellMKS INSTRUMENT INC$132,192,000
-18.9%
1,649,304
-3.2%
0.05%
-23.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcla$130,185,000
-1.2%
1,687,498
+1.2%
0.05%
-5.7%
CAL BuyCALERES INC$130,115,000
+4.3%
3,628,412
+0.0%
0.05%0.0%
SRCI BuySRC ENERGY INC$131,758,000
-14.1%
14,821,127
+6.5%
0.05%
-18.0%
MAN BuyMANPOWERGROUP INC$130,355,000
-0.1%
1,516,641
+0.0%
0.05%
-3.8%
FCFS SellFIRSTCASH INC$131,539,000
-12.5%
1,604,137
-4.1%
0.05%
-16.7%
ZBH BuyZIMMER BIOMET HLDGS INC$131,403,000
+23.2%
999,697
+4.4%
0.05%
+16.3%
ABM BuyABM INDS INC$128,786,000
+27.7%
3,993,373
+15.5%
0.05%
+22.5%
NTAP SellNETAPP INC$129,994,000
+9.3%
1,513,544
-0.0%
0.05%
+4.3%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$129,808,000
+1.8%
1,266,284
+9.1%
0.05%
-3.9%
ARRS BuyARRIS INTL INCcla$128,719,000
+7.3%
4,952,649
+0.9%
0.05%
+2.1%
R SellRYDER SYS INC$129,038,000
-0.2%
1,765,947
-1.9%
0.05%
-5.8%
ROG SellROGERS CORP$129,803,000
+25.1%
881,071
-5.4%
0.05%
+19.5%
DNOW BuyNOW INC$128,089,000
+44.8%
7,739,494
+16.6%
0.05%
+40.0%
CPT BuyCAMDEN PPTY TRreit$128,618,000
+4.3%
1,374,645
+1.6%
0.05%0.0%
BRKS SellBROOKS AUTOMATION INC$127,733,000
-0.6%
3,646,417
-7.4%
0.05%
-3.9%
AMAT BuyAPPLIED MATLS INC$128,613,000
-15.1%
3,327,824
+1.4%
0.05%
-18.3%
IIVI BuyII VI INC$130,016,000
+8.9%
2,748,796
+0.1%
0.05%
+2.1%
BXS SellBANCORPSOUTH BK TUPELO MISS$128,624,000
-1.4%
3,933,460
-0.6%
0.05%
-5.8%
DDS SellDILLARDS INCcla$125,644,000
-19.8%
1,645,830
-0.8%
0.05%
-22.6%
ON BuyON SEMICONDUCTOR CORP$127,137,000
+20.4%
6,898,808
+45.3%
0.05%
+14.3%
UNFI BuyUNITED NAT FOODS INC$125,335,000
-28.9%
4,184,796
+1.3%
0.05%
-31.4%
TM SellTOYOTA MOTOR CORPadr$125,480,000
-9.3%
1,009,087
-6.1%
0.05%
-12.7%
GNTX BuyGENTEX CORP$125,230,000
+1.3%
5,835,625
+8.7%
0.05%
-2.0%
SPNV BuySUPERIOR ENERGY SVCS INC$126,540,000
+0.4%
12,991,778
+0.4%
0.05%
-4.0%
KN BuyKNOWLES CORP$126,068,000
+20.1%
7,585,417
+10.6%
0.05%
+14.3%
SC BuySANTANDER CONSUMER USA HDG I$126,629,000
+8.9%
6,318,462
+3.7%
0.05%
+4.3%
LM SellLEGG MASON INC$126,714,000
-10.4%
4,057,434
-0.4%
0.05%
-14.3%
MOS SellMOSAIC CO NEW$125,508,000
+1.5%
3,864,408
-12.3%
0.05%
-2.0%
ESE BuyESCO TECHNOLOGIES INC$125,107,000
+18.4%
1,838,466
+0.4%
0.05%
+14.3%
CFFN BuyCAPITOL FED FINL INC$126,475,000
+0.1%
9,927,430
+3.4%
0.05%
-4.0%
MMSI SellMERIT MED SYS INC$127,188,000
+11.1%
2,069,811
-7.4%
0.05%
+4.3%
ZTS BuyZOETIS INCcla$126,910,000
+8.3%
1,386,136
+0.8%
0.05%
+2.1%
HLX SellHELIX ENERGY SOLUTIONS GRP I$122,983,000
+18.1%
12,447,823
-0.4%
0.05%
+11.9%
DVMT BuyDELL TECHNOLOGIES INC$123,440,000
+15.2%
1,271,006
+0.3%
0.05%
+9.3%
AMKR BuyAMKOR TECHNOLOGY INC$123,254,000
-10.3%
16,678,411
+4.3%
0.05%
-14.5%
MTZ SellMASTEC INC$122,954,000
-14.2%
2,753,757
-2.5%
0.05%
-17.5%
FL BuyFOOT LOCKER INC$123,442,000
+8.7%
2,421,439
+12.2%
0.05%
+4.4%
EIG BuyEMPLOYERS HOLDINGS INC$124,750,000
+15.6%
2,753,883
+2.6%
0.05%
+9.3%
SSD SellSIMPSON MANUFACTURING CO INC$123,253,000
+10.8%
1,700,983
-4.9%
0.05%
+6.8%
DNRCQ BuyDENBURY RES INC$124,137,000
+32.4%
20,022,209
+2.7%
0.05%
+27.0%
BLD SellTOPBUILD CORP$123,484,000
-31.0%
2,173,228
-4.9%
0.05%
-33.8%
CHU SellCHINA UNICOM (HONG KONG) LTDadr$122,527,000
-9.3%
10,480,686
-2.9%
0.05%
-13.0%
WRB SellW R BERKLEY CORPORATION$122,519,000
+9.2%
1,532,958
-1.1%
0.05%
+4.4%
CIEN SellCIENA CORP$122,666,000
-0.1%
3,926,619
-15.2%
0.05%
-4.1%
UMPQ SellUMPQUA HLDGS CORP$124,728,000
-8.6%
5,996,599
-0.7%
0.05%
-13.0%
LPX BuyLOUISIANA PAC CORP$122,325,000
+4.9%
4,617,650
+7.8%
0.05%
+2.2%
BDX BuyBECTON DICKINSON & CO$124,117,000
+9.7%
475,562
+0.7%
0.05%
+4.4%
SYK BuySTRYKER CORP$123,511,000
+11.9%
695,207
+6.3%
0.05%
+6.8%
HUBG BuyHUB GROUP INCcla$124,307,000
-6.4%
2,726,052
+2.2%
0.05%
-11.3%
MIC BuyMACQUARIE INFRASTRUCTURE COR$122,447,000
+23.1%
2,654,441
+12.6%
0.05%
+17.5%
CNDT BuyCONDUENT INC$122,840,000
+33.2%
5,454,723
+7.4%
0.05%
+27.0%
URI BuyUNITED RENTALS INC$120,727,000
+11.6%
737,831
+0.7%
0.05%
+7.0%
KRA SellKRATON CORPORATION$120,919,000
+0.8%
2,564,561
-1.3%
0.05%
-4.2%
CTB SellCOOPER TIRE & RUBR CO$120,247,000
+7.4%
4,248,968
-0.2%
0.05%
+2.2%
GTN BuyGRAY TELEVISION INC$120,667,000
+13.6%
6,895,248
+2.6%
0.05%
+9.5%
HRS BuyHARRIS CORP DEL$122,123,000
+18.2%
721,763
+0.9%
0.05%
+12.2%
TRGP BuyTARGA RES CORP$120,519,000
+15.3%
2,140,263
+1.4%
0.05%
+9.5%
SUI BuySUN CMNTYS INC$120,013,000
+5.0%
1,181,972
+1.2%
0.05%0.0%
MYGN SellMYRIAD GENETICS INC$121,546,000
+6.5%
2,642,281
-13.5%
0.05%0.0%
ITW BuyILLINOIS TOOL WKS INC$120,702,000
+2.3%
855,289
+0.5%
0.05%
-2.1%
COLB BuyCOLUMBIA BKG SYS INC$121,655,000
-2.8%
3,137,911
+2.6%
0.05%
-8.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$119,955,000
+64.6%
5,331,509
+17.8%
0.05%
+58.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$120,781,000
+5.5%
1,252,321
+0.6%
0.05%0.0%
ENS SellENERSYS$120,008,000
+12.3%
1,377,348
-3.8%
0.05%
+7.0%
WCG BuyWELLCARE HEALTH PLANS INC$120,959,000
+36.8%
377,420
+5.1%
0.05%
+31.4%
SSB BuySOUTH ST CORP$120,699,000
-2.1%
1,471,956
+2.9%
0.05%
-6.1%
IP BuyINTL PAPER CO$121,793,000
+21.7%
2,477,279
+28.9%
0.05%
+15.0%
STT BuySTATE STR CORP$119,552,000
-8.2%
1,426,609
+2.0%
0.05%
-11.5%
MMC BuyMARSH & MCLENNAN COS INC$121,308,000
+3.0%
1,466,418
+2.0%
0.05%
-2.1%
FLR BuyFLUOR CORP NEW$121,579,000
+21.6%
2,092,518
+2.1%
0.05%
+15.0%
BCS SellBARCLAYS PLCadr$120,490,000
-11.3%
13,462,584
-0.6%
0.05%
-14.8%
MTB BuyM & T BK CORP$121,307,000
+11.1%
737,207
+14.9%
0.05%
+4.5%
ANF BuyABERCROMBIE & FITCH COcla$120,509,000
-13.4%
5,705,936
+0.4%
0.05%
-16.4%
BTU BuyPEABODY ENERGY CORP NEW$117,367,000
-15.5%
3,292,224
+7.7%
0.04%
-18.2%
PB SellPROSPERITY BANCSHARES INC$119,391,000
+0.8%
1,721,579
-0.6%
0.04%
-4.3%
AMP BuyAMERIPRISE FINL INC$118,612,000
+18.0%
803,244
+11.8%
0.04%
+12.5%
OSK SellOSHKOSH CORP$118,688,000
+0.5%
1,666,037
-0.8%
0.04%
-4.3%
AAP BuyADVANCE AUTO PARTS INC$119,369,000
+43.8%
709,088
+15.9%
0.04%
+36.4%
CBU SellCOMMUNITY BK SYS INC$118,582,000
+1.3%
1,941,754
-2.0%
0.04%
-4.3%
FISV BuyFISERV INC$117,049,000
+11.4%
1,420,950
+0.2%
0.04%
+7.1%
NEBLQ BuyNOBLE CORP PLCcla$119,516,000
+13.5%
17,001,252
+2.2%
0.04%
+7.1%
BWA BuyBORGWARNER INC$117,951,000
+7.7%
2,757,192
+8.7%
0.04%
+2.3%
LEXEA BuyLIBERTY EXPEDIA HOLDINGS$118,572,000
+28.6%
2,520,647
+20.1%
0.04%
+21.6%
UNTCQ BuyUNIT CORP$118,578,000
+2.1%
4,550,219
+0.2%
0.04%
-2.2%
RE BuyEVEREST RE GROUP LTD$119,051,000
+11.1%
521,086
+12.0%
0.04%
+4.7%
FCF SellFIRST COMWLTH FINL CORP PA$118,098,000
-1.2%
7,317,102
-5.1%
0.04%
-6.2%
ROST BuyROSS STORES INC$117,525,000
+19.3%
1,185,902
+2.0%
0.04%
+15.4%
ICFI SellICF INTL INC$117,091,000
+5.1%
1,551,920
-1.0%
0.04%
+2.3%
STRA NewSTRATEGIC ED INC$115,340,000841,722
+100.0%
0.04%
AN SellAUTONATION INC$116,151,000
-17.8%
2,795,412
-3.9%
0.04%
-21.4%
BNS BuyBANK N S HALIFAX$116,755,000
+43.9%
1,957,994
+38.0%
0.04%
+37.5%
COL SellROCKWELL COLLINS INC$114,482,000
+3.7%
815,010
-0.6%
0.04%0.0%
PX BuyPRAXAIR INC$115,676,000
+2.0%
719,649
+0.4%
0.04%
-2.2%
OLN SellOLIN CORP$115,402,000
-14.7%
4,493,372
-4.6%
0.04%
-18.5%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$114,944,000
+35.0%
330,957
+6.4%
0.04%
+29.4%
URBN SellURBAN OUTFITTERS INC$116,838,000
-24.1%
2,856,609
-17.3%
0.04%
-27.9%
ABEV BuyAMBEV SAadr$114,969,000
+0.2%
25,144,841
+1.5%
0.04%
-4.3%
CVCO SellCAVCO INDS INC DEL$115,509,000
+14.8%
456,558
-5.8%
0.04%
+10.0%
KIM BuyKIMCO RLTY CORP$114,877,000
+0.4%
6,862,687
+1.9%
0.04%
-4.3%
CFG SellCITIZENS FINL GROUP INC$115,666,000
-1.0%
2,998,703
-0.1%
0.04%
-6.4%
WWW SellWOLVERINE WORLD WIDE INC$116,662,000
+1.4%
2,987,508
-9.7%
0.04%
-4.3%
INGR BuyINGREDION INC$114,411,000
+9.7%
1,090,072
+15.7%
0.04%
+4.8%
IAC SellIAC INTERACTIVECORP$114,464,000
+39.1%
528,157
-2.2%
0.04%
+33.3%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$115,588,000
+7.8%
7,078,223
+1.3%
0.04%
+2.3%
GPI SellGROUP 1 AUTOMOTIVE INC$114,372,000
+2.2%
1,762,272
-0.8%
0.04%
-2.2%
GVA SellGRANITE CONSTR INC$114,619,000
-18.5%
2,508,109
-0.7%
0.04%
-21.4%
LIVN SellLIVANOVA PLCcla$114,834,000
+6.9%
926,323
-13.9%
0.04%
+2.3%
FRME SellFIRST MERCHANTS CORP$115,649,000
-11.2%
2,570,550
-8.4%
0.04%
-15.4%
FSS SellFEDERAL SIGNAL CORP$116,787,000
+11.4%
4,361,028
-3.1%
0.04%
+4.8%
FANG BuyDIAMONDBACK ENERGY INC$115,869,000
+20.1%
857,173
+16.9%
0.04%
+15.8%
EBS SellEMERGENT BIOSOLUTIONS INC$115,059,000
+11.9%
1,747,821
-14.2%
0.04%
+7.3%
HTH SellHILLTOP HOLDINGS INC$112,945,000
-8.8%
5,599,689
-0.3%
0.04%
-12.2%
AIN SellALBANY INTL CORPcla$111,687,000
+23.1%
1,404,870
-6.8%
0.04%
+19.4%
SAIA SellSAIA INC$113,478,000
-19.1%
1,484,347
-14.5%
0.04%
-23.2%
HA BuyHAWAIIAN HOLDINGS INC$112,338,000
+16.9%
2,801,477
+4.8%
0.04%
+13.2%
CSL SellCARLISLE COS INC$112,603,000
+11.5%
924,494
-0.9%
0.04%
+7.5%
IOSP SellINNOSPEC INC$113,710,000
-0.8%
1,481,571
-1.0%
0.04%
-6.5%
ENDP SellENDO INTL PLCcla$112,964,000
+42.9%
6,712,106
-19.9%
0.04%
+34.4%
ATI BuyALLEGHENY TECHNOLOGIES INC$113,267,000
+30.6%
3,833,023
+11.0%
0.04%
+22.9%
MTDR BuyMATADOR RES CO$112,066,000
+18.5%
3,390,810
+7.8%
0.04%
+13.2%
CFX BuyCOLFAX CORP$112,914,000
+21.8%
3,131,300
+3.6%
0.04%
+16.2%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$113,302,000
+46.9%
2,410,174
-0.4%
0.04%
+38.7%
CL BuyCOLGATE PALMOLIVE CO$112,456,000
+3.9%
1,679,771
+0.6%
0.04%0.0%
BSX BuyBOSTON SCIENTIFIC CORP$112,680,000
+19.0%
2,926,839
+1.1%
0.04%
+13.2%
WTM BuyWHITE MTNS INS GROUP LTD$112,547,000
+9.4%
120,261
+5.9%
0.04%
+4.9%
MOGA SellMOOG INCcla$113,490,000
+10.1%
1,320,090
-0.2%
0.04%
+4.9%
AU SellANGLOGOLD ASHANTI LTDadr$111,882,000
+4.3%
13,039,491
-0.3%
0.04%0.0%
FTI BuyTECHNIPFMC PLC$114,170,000
+5.2%
3,653,439
+6.9%
0.04%0.0%
SRCE Sell1ST SOURCE CORP$111,924,000
-1.9%
2,127,041
-0.4%
0.04%
-6.5%
INFY BuyINFOSYS LTDadr$113,080,000
+4.5%
11,123,790
+99.5%
0.04%0.0%
MAR BuyMARRIOTT INTL INC NEWcla$113,559,000
+5.1%
860,043
+0.8%
0.04%0.0%
VMC BuyVULCAN MATLS CO$113,668,000
-4.5%
1,022,067
+10.8%
0.04%
-8.5%
THS BuyTREEHOUSE FOODS INC$109,731,000
-8.5%
2,293,205
+0.4%
0.04%
-12.5%
ASH BuyASHLAND GLOBAL HLDGS INC$109,505,000
+8.7%
1,305,798
+1.3%
0.04%
+5.0%
GWB BuyGREAT WESTN BANCORP INC$111,114,000
+3.1%
2,633,682
+2.6%
0.04%
-2.3%
PNR BuyPENTAIR PLCcla$111,056,000
+18.6%
2,561,825
+15.1%
0.04%
+13.5%
VER BuyVEREIT INC$110,994,000
-1.2%
15,288,838
+1.3%
0.04%
-6.7%
GME SellGAMESTOP CORP NEWcla$110,547,000
-1.2%
7,239,435
-5.7%
0.04%
-6.7%
RNR SellRENAISSANCERE HOLDINGS LTD$110,434,000
+7.9%
826,744
-2.8%
0.04%
+2.4%
MAC SellMACERICH CO$111,080,000
-3.3%
2,009,119
-0.6%
0.04%
-8.7%
AIV BuyAPARTMENT INVT & MGMT COcla$109,581,000
+4.8%
2,483,232
+0.5%
0.04%0.0%
ECL BuyECOLAB INC$109,629,000
+11.9%
699,257
+0.2%
0.04%
+7.7%
ALB BuyALBEMARLE CORP$109,952,000
+9.1%
1,101,873
+3.2%
0.04%
+5.0%
EBAY BuyEBAY INC$110,777,000
-8.0%
3,354,631
+1.0%
0.04%
-12.5%
KBR SellKBR INC$110,797,000
+17.5%
5,243,689
-0.4%
0.04%
+10.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$109,894,000
-1.6%
1,467,410
-3.3%
0.04%
-6.7%
SYKE BuySYKES ENTERPRISES INC$109,745,000
+6.4%
3,599,387
+0.4%
0.04%
+2.4%
BECN BuyBEACON ROOFING SUPPLY INC$110,687,000
-5.3%
3,058,449
+11.5%
0.04%
-10.6%
PPG BuyPPG INDS INC$107,975,000
+49.7%
989,429
+42.4%
0.04%
+41.4%
ROCK SellGIBRALTAR INDS INC$108,409,000
+19.9%
2,377,388
-1.4%
0.04%
+13.9%
BDC BuyBELDEN INC$108,365,000
+24.0%
1,517,560
+6.2%
0.04%
+17.1%
HMSY SellHMS HLDGS CORP$107,965,000
+50.2%
3,290,643
-1.0%
0.04%
+41.4%
CBZ SellCBIZ INC$108,519,000
+3.0%
4,578,858
-0.0%
0.04%
-2.4%
UFCS BuyUNITED FIRE GROUP INC$107,524,000
-5.4%
2,117,858
+1.5%
0.04%
-8.9%
OMCL SellOMNICELL INC$106,710,000
+31.5%
1,484,149
-4.1%
0.04%
+28.1%
MTX BuyMINERALS TECHNOLOGIES INC$108,877,000
-9.4%
1,610,617
+1.0%
0.04%
-14.6%
BRKL BuyBROOKLINE BANCORP INC DEL$106,759,000
-9.7%
6,392,718
+0.6%
0.04%
-12.8%
LDOS BuyLEIDOS HLDGS INC$106,949,000
+18.1%
1,546,570
+0.7%
0.04%
+13.9%
BLL BuyBALL CORP$107,228,000
+48.0%
2,437,502
+19.6%
0.04%
+41.4%
SAFT SellSAFETY INS GROUP INC$108,254,000
+1.8%
1,208,204
-3.0%
0.04%
-2.4%
AR SellANTERO RES CORP$108,418,000
-17.7%
6,121,815
-0.8%
0.04%
-21.2%
ISRG SellINTUITIVE SURGICAL INC$108,025,000
+19.8%
188,208
-0.1%
0.04%
+13.9%
CUB SellCUBIC CORP$107,991,000
+3.2%
1,478,338
-9.3%
0.04%
-2.4%
FUL SellFULLER H B CO$107,095,000
-4.3%
2,072,631
-0.6%
0.04%
-8.9%
KRC BuyKILROY RLTY CORP$108,365,000
-3.1%
1,511,636
+2.2%
0.04%
-8.9%
GLPI BuyGAMING & LEISURE PPTYS INC$108,121,000
+0.8%
3,067,409
+2.4%
0.04%
-4.7%
WMB BuyWILLIAMS COS INC DEL$107,700,000
+3.1%
3,960,874
+2.8%
0.04%
-2.4%
JLL BuyJONES LANG LASALLE INC$105,477,000
-10.1%
730,877
+3.4%
0.04%
-14.9%
BBD BuyBANCO BRADESCO S Aadr$105,234,000
+21.9%
14,856,853
+18.0%
0.04%
+17.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$104,194,000
+1.0%
10,048,026
+7.5%
0.04%
-2.4%
MD BuyMEDNAX INC$104,226,000
+10.3%
2,233,798
+2.3%
0.04%
+5.3%
BCC BuyBOISE CASCADE CO DEL$106,288,000
-17.6%
2,888,241
+0.1%
0.04%
-21.6%
L100PS SellARCONIC INC$104,594,000
+8.5%
4,752,348
-16.1%
0.04%
+5.3%
SHW BuySHERWIN WILLIAMS CO$104,324,000
+15.1%
229,179
+3.1%
0.04%
+11.1%
HZNP SellHORIZON PHARMA PLCcla$104,216,000
+16.1%
5,322,590
-1.8%
0.04%
+11.1%
ISBC BuyINVESTORS BANCORP INC NEW$104,210,000
+0.3%
8,493,071
+4.5%
0.04%
-2.4%
EVHC SellENVISION HEALTHCARE CORP$104,671,000
+3.4%
2,288,901
-0.5%
0.04%0.0%
ARCB BuyARCBEST CORP$104,963,000
+6.8%
2,161,946
+0.5%
0.04%
+2.6%
ODFL SellOLD DOMINION FGHT LINES INC$104,719,000
+7.8%
649,395
-0.5%
0.04%
+2.6%
RL SellRALPH LAUREN CORPcla$106,139,000
+6.5%
771,646
-2.7%
0.04%0.0%
MATX BuyMATSON INC$105,757,000
+4.4%
2,667,981
+1.1%
0.04%0.0%
TREX SellTREX CO INC$105,107,000
+16.5%
1,365,336
-5.3%
0.04%
+11.1%
LKQ SellLKQ CORP$104,216,000
-1.4%
3,290,672
-0.7%
0.04%
-4.8%
EME SellEMCOR GROUP INC$105,429,000
-8.7%
1,403,695
-7.4%
0.04%
-13.0%
KRNY BuyKEARNY FINL CORP MD$104,098,000
+6.0%
7,516,154
+2.9%
0.04%
+2.6%
AVX BuyAVX CORP NEW$105,502,000
+22.4%
5,844,963
+6.3%
0.04%
+17.6%
MDP BuyMEREDITH CORP$104,134,000
+1.5%
2,039,824
+1.4%
0.04%
-2.4%
NNN BuyNATIONAL RETAIL PPTYS INC$105,119,000
+4.3%
2,345,504
+2.4%
0.04%0.0%
ACCO SellACCO BRANDS CORP$102,386,000
-18.8%
9,060,680
-0.5%
0.04%
-22.0%
PH BuyPARKER HANNIFIN CORP$101,537,000
+28.1%
551,990
+8.5%
0.04%
+21.9%
INDB SellINDEPENDENT BANK CORP MASS$102,282,000
+1.3%
1,238,284
-3.8%
0.04%
-2.5%
IBTX BuyINDEPENDENT BK GROUP INC$102,120,000
+24.1%
1,540,275
+25.0%
0.04%
+18.2%
MCY BuyMERCURY GENL CORP NEW$103,243,000
+10.4%
2,058,294
+0.3%
0.04%
+5.4%
WPC BuyW P CAREY INC$102,669,000
-2.3%
1,596,483
+0.8%
0.04%
-7.1%
SHG SellSHINHAN FINANCIAL GROUP CO Ladr$103,516,000
+1.6%
2,579,836
-2.6%
0.04%
-4.9%
RIG BuyTRANSOCEAN LTDcla$102,351,000
+14.0%
7,337,208
+9.9%
0.04%
+8.3%
MUSA SellMURPHY USA INC$101,786,000
+15.0%
1,191,027
-0.1%
0.04%
+11.4%
LTXB SellLEGACY TEX FINL GROUP INC$101,763,000
+8.0%
2,388,805
-1.1%
0.04%
+2.6%
AZN SellASTRAZENECA PLCadr$102,770,000
+12.1%
2,597,176
-0.5%
0.04%
+5.4%
MTRN SellMATERION CORP$101,326,000
+11.1%
1,674,839
-0.6%
0.04%
+8.3%
FAF SellFIRST AMERN FINL CORP$102,873,000
-4.2%
1,994,079
-3.9%
0.04%
-9.3%
SVU BuySUPERVALU INC$103,499,000
+60.6%
3,212,271
+2.3%
0.04%
+50.0%
RUSHA SellRUSH ENTERPRISES INCcla$101,992,000
-10.2%
2,594,549
-0.9%
0.04%
-13.3%
RY BuyROYAL BK CDA MONTREAL QUE$102,435,000
+7.3%
1,277,408
+0.7%
0.04%
+2.6%
KMB BuyKIMBERLY CLARK CORP$101,647,000
+11.5%
894,517
+3.3%
0.04%
+8.3%
KOS BuyKOSMOS ENERGY LTDcla$101,247,000
+14.2%
10,828,698
+1.0%
0.04%
+11.4%
KMT BuyKENNAMETAL INC$102,049,000
+29.8%
2,342,683
+7.0%
0.04%
+25.8%
GWW BuyGRAINGER W W INC$103,232,000
+19.0%
288,847
+2.6%
0.04%
+11.4%
MRCY SellMERCURY SYS INC$101,535,000
+44.8%
1,835,413
-0.4%
0.04%
+39.3%
WP BuyWORLDPAY INCcla$102,390,000
+82.2%
1,011,169
+47.2%
0.04%
+77.3%
PRA BuyPROASSURANCE CORP$101,762,000
+41.4%
2,167,475
+6.8%
0.04%
+34.5%
OHI BuyOMEGA HEALTHCARE INVS INC$102,097,000
+6.1%
3,115,660
+0.4%
0.04%
+2.6%
AXS SellAXIS CAPITAL HOLDINGS LTDcla$102,182,000
+3.1%
1,770,659
-0.6%
0.04%
-2.5%
OMF BuyONEMAIN HLDGS INC$101,730,000
+2.1%
3,026,677
+1.1%
0.04%
-2.5%
AON BuyAON PLCcla$101,220,000
+12.8%
658,157
+0.6%
0.04%
+8.3%
NTES SellNETEASE INCadr$99,148,000
-12.9%
434,583
-3.6%
0.04%
-15.6%
AMD BuyADVANCED MICRO DEVICES INC$100,829,000
+138.2%
3,262,862
+15.6%
0.04%
+123.5%
FLEX BuyFLEX LTDord$101,036,000
+7.5%
7,701,658
+15.6%
0.04%
+2.7%
MLM BuyMARTIN MARIETTA MATLS INC$99,545,000
+1.9%
546,933
+25.0%
0.04%
-2.6%
DUK BuyDUKE ENERGY CORP NEW$100,734,000
+1.8%
1,259,007
+0.6%
0.04%
-2.6%
FNB BuyFNB CORP PA$99,750,000
-4.1%
7,841,852
+1.1%
0.04%
-7.3%
SWKS BuySKYWORKS SOLUTIONS INC$99,362,000
-5.3%
1,095,443
+1.0%
0.04%
-9.5%
SYY BuySYSCO CORP$98,649,000
+9.0%
1,346,802
+1.6%
0.04%
+5.6%
CPS SellCOOPER STD HLDGS INC$99,439,000
-8.9%
828,799
-0.8%
0.04%
-13.6%
EW SellEDWARDS LIFESCIENCES CORP$100,761,000
+17.1%
578,796
-2.1%
0.04%
+11.8%
TXRH SellTEXAS ROADHOUSE INC$99,609,000
-3.5%
1,437,579
-8.8%
0.04%
-7.3%
TKR BuyTIMKEN CO$97,817,000
+25.6%
1,962,212
+9.7%
0.04%
+19.4%
MSCI BuyMSCI INC$95,959,000
+8.5%
540,877
+1.1%
0.04%
+5.7%
WD SellWALKER & DUNLOP INC$96,361,000
-5.0%
1,822,247
-0.0%
0.04%
-7.5%
VVI SellVIAD CORP$97,237,000
+8.6%
1,641,138
-0.6%
0.04%
+2.8%
LPT SellLIBERTY PPTY TRreit$97,016,000
-5.2%
2,296,281
-0.5%
0.04%
-9.8%
CBM SellCAMBREX CORP$96,882,000
+30.4%
1,416,407
-0.3%
0.04%
+23.3%
PLCE SellCHILDRENS PL INC$96,699,000
+4.1%
756,626
-1.6%
0.04%0.0%
LZB SellLA Z BOY INC$95,973,000
+2.8%
3,037,145
-0.5%
0.04%0.0%
WLK BuyWESTLAKE CHEM CORP$96,776,000
-20.5%
1,164,329
+3.0%
0.04%
-24.5%
EFII BuyELECTRONICS FOR IMAGING INC$96,054,000
+11.2%
2,818,511
+6.2%
0.04%
+8.8%
KALU  KAISER ALUMINUM CORP$97,480,000
+4.8%
893,8240.0%0.04%0.0%
PRAA BuyPRA GROUP INC$97,069,000
-1.1%
2,696,367
+5.9%
0.04%
-5.1%
EPC BuyEDGEWELL PERS CARE CO$98,145,000
-2.7%
2,122,964
+6.2%
0.04%
-7.5%
DOX BuyAMDOCS LTDcla$97,012,000
+15.8%
1,470,351
+16.1%
0.04%
+12.1%
STZ BuyCONSTELLATION BRANDS INCcla$97,504,000
-1.4%
452,214
+0.2%
0.04%
-5.1%
KWR SellQUAKER CHEM CORP$97,243,000
+30.5%
480,906
-0.0%
0.04%
+23.3%
QRVO BuyQORVO INC$97,306,000
+1.9%
1,265,859
+6.3%
0.04%
-2.6%
TSS BuyTOTAL SYS SVCS INC$97,521,000
+17.7%
987,706
+0.7%
0.04%
+12.1%
BHE SellBENCHMARK ELECTRS INC$97,009,000
-19.9%
4,145,656
-0.2%
0.04%
-22.9%
GBCI BuyGLACIER BANCORP INC NEW$96,851,000
+11.5%
2,247,676
+0.1%
0.04%
+5.7%
CW SellCURTISS WRIGHT CORP$97,803,000
+0.9%
711,709
-12.6%
0.04%
-5.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$96,353,000
+11.0%
422,905
+2.6%
0.04%
+5.7%
SIVB SellSVB FINL GROUP$98,240,000
+2.2%
316,047
-5.1%
0.04%
-2.6%
ATNI BuyATN INTL INC$96,198,000
+43.6%
1,302,089
+2.6%
0.04%
+37.0%
SSP BuySCRIPPS E W CO OHIOcla$97,102,000
+24.1%
5,884,964
+0.7%
0.04%
+19.4%
MGRC SellMCGRATH RENTCORP$97,739,000
-14.2%
1,794,381
-0.4%
0.04%
-17.8%
VG BuyVONAGE HLDGS CORP$94,385,000
+13.3%
6,665,561
+3.2%
0.04%
+9.1%
CASY BuyCASEYS GEN STORES INC$94,471,000
+36.6%
731,704
+11.2%
0.04%
+28.6%
GCI BuyGANNETT CO INC$95,079,000
-3.7%
9,498,396
+3.0%
0.04%
-7.7%
GFI BuyGOLD FIELDS LTD NEWadr$94,038,000
-30.4%
38,856,552
+2.7%
0.04%
-33.3%
BNCL BuyBENEFICIAL BANCORP INC$93,909,000
+5.0%
5,556,774
+0.7%
0.04%0.0%
CHS SellCHICOS FAS INC$94,005,000
+6.1%
10,842,684
-0.4%
0.04%
+2.9%
ITT SellITT INC$95,155,000
+16.1%
1,553,309
-1.0%
0.04%
+9.1%
SCL BuySTEPAN CO$95,174,000
+12.3%
1,093,830
+0.7%
0.04%
+5.9%
ETFC BuyE TRADE FINANCIAL CORP$93,900,000
-12.8%
1,792,272
+1.8%
0.04%
-16.3%
FOX BuyTWENTY FIRST CENTY FOX INCclb$95,268,000
-6.3%
2,079,250
+0.8%
0.04%
-12.2%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$93,748,000
+11.9%
1,198,053
+0.4%
0.04%
+9.1%
FOXF BuyFOX FACTORY HLDG CORP$94,018,000
+50.8%
1,342,153
+0.2%
0.04%
+44.0%
WEN SellWENDYS CO$95,447,000
-7.0%
5,568,603
-6.8%
0.04%
-12.2%
AXON SellAXON ENTERPRISE INC$95,004,000
+6.5%
1,388,356
-1.7%
0.04%0.0%
MGA BuyMAGNA INTL INC$93,828,000
+9.8%
1,786,178
+21.5%
0.04%
+5.9%
NTRS BuyNORTHERN TR CORP$95,706,000
+8.0%
937,065
+8.8%
0.04%
+2.9%
GEF SellGREIF INCcla$95,560,000
+0.0%
1,780,815
-1.4%
0.04%
-5.3%
SON BuySONOCO PRODS CO$93,715,000
+24.3%
1,688,571
+17.5%
0.04%
+20.0%
GRMN BuyGARMIN LTDcla$95,492,000
+17.8%
1,363,302
+2.6%
0.04%
+12.5%
MRTN SellMARTEN TRANS LTD$95,183,000
-10.3%
4,521,805
-0.1%
0.04%
-14.3%
SASR BuySANDY SPRING BANCORP INC$93,688,000
+1.7%
2,383,316
+6.1%
0.04%
-2.7%
GOLD BuyBARRICK GOLD CORP$93,090,000
+12.8%
8,401,600
+33.7%
0.04%
+6.1%
LAD BuyLITHIA MTRS INCcla$91,729,000
-6.0%
1,123,302
+8.8%
0.04%
-10.3%
VST SellVISTRA ENERGY CORP$92,948,000
+5.1%
3,736,858
-0.0%
0.04%0.0%
FWRD SellFORWARD AIR CORP$92,473,000
+20.8%
1,289,759
-0.4%
0.04%
+12.9%
BAX BuyBAXTER INTL INC$91,588,000
+5.4%
1,188,146
+0.9%
0.04%0.0%
EHC BuyENCOMPASS HEALTH CORP$91,350,000
+15.6%
1,171,958
+0.5%
0.04%
+12.9%
FLOW BuySPX FLOW INC$91,003,000
+34.0%
1,750,068
+12.8%
0.04%
+29.6%
AROC BuyARCHROCK INC$92,417,000
+13.0%
7,575,151
+11.1%
0.04%
+6.1%
NYT SellNEW YORK TIMES COcla$92,988,000
-18.9%
4,016,819
-9.2%
0.04%
-23.9%
FIBK SellFIRST INTST BANCSYSTEM INC$90,942,000
-2.2%
2,029,962
-7.9%
0.04%
-5.4%
KMX SellCARMAX INC$93,046,000
+0.1%
1,246,202
-2.3%
0.04%
-5.4%
ILMN BuyILLUMINA INC$92,431,000
+33.1%
251,818
+1.3%
0.04%
+25.0%
WOR BuyWORTHINGTON INDS INC$91,876,000
+9.1%
2,118,979
+5.6%
0.04%
+2.9%
CENTA SellCENTRAL GARDEN & PET COcla$90,781,000
-21.0%
2,739,295
-3.5%
0.04%
-23.9%
CAH SellCARDINAL HEALTH INC$93,216,000
+5.5%
1,726,187
-4.6%
0.04%0.0%
DEI BuyDOUGLAS EMMETT INC$92,355,000
-3.5%
2,448,527
+2.8%
0.04%
-7.9%
DISCK BuyDISCOVERY INC$90,861,000
+39.0%
3,071,950
+19.9%
0.04%
+34.6%
KAMN SellKAMAN CORP$92,345,000
-6.1%
1,382,822
-2.0%
0.04%
-10.3%
NTR BuyNUTRIEN LTD$92,990,000
+7.7%
1,611,611
+1.5%
0.04%
+2.9%
CORE BuyCORE MARK HOLDING CO INC$91,536,000
+56.3%
2,695,409
+4.5%
0.04%
+52.2%
TIVO SellTIVO CORP$92,343,000
-7.7%
7,417,149
-0.3%
0.04%
-12.5%
GPN BuyGLOBAL PMTS INC$93,074,000
+14.9%
730,587
+0.5%
0.04%
+9.4%
EXPO SellEXPONENT INC$92,390,000
+10.1%
1,723,751
-0.8%
0.04%
+6.1%
PF BuyPINNACLE FOODS INC DEL$92,415,000
-0.3%
1,425,972
+0.1%
0.04%
-5.4%
IBKR SellINTERACTIVE BROKERS GROUP IN$91,995,000
-16.2%
1,663,246
-2.4%
0.04%
-20.5%
REGI SellRENEWABLE ENERGY GROUP INC$92,859,000
+60.8%
3,224,321
-0.4%
0.04%
+52.2%
GNRC BuyGENERAC HLDGS INC$91,017,000
+9.8%
1,613,494
+0.7%
0.04%
+6.1%
PK BuyPARK HOTELS RESORTS INC$92,088,000
+16.8%
2,805,942
+9.0%
0.04%
+12.9%
HL SellHECLA MNG CO$90,790,000
-21.0%
32,541,700
-1.5%
0.04%
-23.9%
TIF BuyTIFFANY & CO NEW$88,693,000
-1.6%
687,727
+0.4%
0.03%
-5.6%
NUS SellNU SKIN ENTERPRISES INCcla$90,170,000
+0.1%
1,094,036
-5.1%
0.03%
-5.6%
CENX BuyCENTURY ALUM CO$88,228,000
-23.9%
7,370,949
+0.2%
0.03%
-26.1%
PNFP BuyPINNACLE FINL PARTNERS INC$90,450,000
-1.0%
1,503,719
+1.0%
0.03%
-5.6%
EVH BuyEVOLENT HEALTH INCcla$90,529,000
+52.6%
3,187,652
+13.1%
0.03%
+41.7%
CACC BuyCREDIT ACCEP CORP MICH$89,021,000
+26.5%
203,207
+2.1%
0.03%
+21.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$88,585,000
-0.5%
4,591,256
+10.5%
0.03%
-5.6%
ANDE BuyANDERSONS INC$89,549,000
+10.3%
2,378,463
+0.2%
0.03%
+6.2%
SBGI BuySINCLAIR BROADCAST GROUP INCcla$89,412,000
-1.1%
3,153,923
+12.1%
0.03%
-5.6%
IPAR SellINTER PARFUMS INC$89,068,000
+15.5%
1,381,976
-4.1%
0.03%
+9.7%
CONE BuyCYRUSONE INC$89,165,000
+14.9%
1,406,464
+5.7%
0.03%
+9.7%
IDCC BuyINTERDIGITAL INC$89,359,000
+6.1%
1,116,987
+7.3%
0.03%0.0%
VRTU SellVIRTUSA CORP$90,177,000
-2.0%
1,678,957
-11.2%
0.03%
-8.1%
BEAT SellBIOTELEMETRY INC$88,687,000
+42.6%
1,376,080
-0.4%
0.03%
+36.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$89,014,000
+10.9%
1,278,925
+0.7%
0.03%
+6.2%
FIX BuyCOMFORT SYS USA INC$88,242,000
+23.2%
1,564,607
+0.0%
0.03%
+17.2%
POL BuyPOLYONE CORP$89,600,000
+2.0%
2,049,426
+0.8%
0.03%
-2.9%
LAMR BuyLAMAR ADVERTISING CO NEWcla$89,557,000
+23.1%
1,151,147
+8.1%
0.03%
+17.2%
ACC BuyAMERICAN CAMPUS CMNTYS INC$88,139,000
-2.6%
2,141,431
+1.5%
0.03%
-5.6%
PLUS SellEPLUS INC$88,404,000
-5.7%
953,660
-4.3%
0.03%
-8.1%
SMTC SellSEMTECH CORP$89,577,000
+18.1%
1,611,095
-0.0%
0.03%
+13.3%
NUVA SellNUVASIVE INC$90,474,000
+33.2%
1,274,661
-2.2%
0.03%
+25.9%
STC SellSTEWART INFORMATION SVCS COR$89,287,000
+4.1%
1,983,713
-0.4%
0.03%0.0%
NCI SellNAVIGANT CONSULTING INC$89,132,000
+3.4%
3,865,261
-0.7%
0.03%0.0%
HOLX SellHOLOGIC INC$88,454,000
-3.4%
2,158,551
-6.3%
0.03%
-8.1%
WNC BuyWABASH NATL CORP$87,001,000
-1.6%
4,772,376
+0.7%
0.03%
-5.7%
CNXN BuyPC CONNECTION INC$87,958,000
+18.5%
2,261,683
+1.2%
0.03%
+10.0%
USG SellU S G CORP$86,669,000
-0.2%
2,001,133
-0.6%
0.03%
-5.7%
USNA SellUSANA HEALTH SCIENCES INC$85,782,000
+2.4%
711,582
-2.0%
0.03%0.0%
HI SellHILLENBRAND INC$87,381,000
+10.8%
1,670,797
-0.1%
0.03%
+6.5%
UMBF BuyUMB FINL CORP$85,599,000
-5.7%
1,207,342
+1.3%
0.03%
-8.3%
ZBRA SellZEBRA TECHNOLOGIES CORPcla$87,651,000
+21.5%
495,667
-1.6%
0.03%
+13.8%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$86,473,000
+34.4%
899,859
+1.4%
0.03%
+26.9%
BJRI SellBJS RESTAURANTS INC$86,929,000
+19.8%
1,204,015
-0.5%
0.03%
+13.8%
CBS BuyCBS CORP NEWclb$87,022,000
+17.0%
1,514,875
+14.5%
0.03%
+10.0%
SHOO SellMADDEN STEVEN LTD$86,843,000
-2.2%
1,641,605
-1.9%
0.03%
-5.7%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$86,414,000
+35.1%
724,340
+0.6%
0.03%
+26.9%
ALV BuyAUTOLIV INC$85,960,000
-39.1%
991,626
+0.6%
0.03%
-41.1%
VSTO BuyVISTA OUTDOOR INC$85,673,000
+15.5%
4,788,872
+0.0%
0.03%
+10.0%
EA SellELECTRONIC ARTS INC$86,506,000
-17.5%
718,019
-3.4%
0.03%
-21.4%
CE BuyCELANESE CORP DEL$87,422,000
+5.8%
766,870
+3.1%
0.03%0.0%
GPC BuyGENUINE PARTS CO$87,617,000
+9.2%
881,458
+0.9%
0.03%
+3.1%
JHG BuyJANUS HENDERSON GROUP PLCord$86,333,000
-4.6%
3,202,190
+8.8%
0.03%
-8.3%
GIS BuyGENERAL MLS INC$87,444,000
+18.5%
2,037,342
+22.2%
0.03%
+13.8%
GPS SellGAP INC DEL$86,975,000
-11.4%
3,014,850
-0.6%
0.03%
-15.4%
CTAS BuyCINTAS CORP$86,577,000
+7.2%
437,682
+0.3%
0.03%
+3.1%
CRUS BuyCIRRUS LOGIC INC$87,699,000
+7.5%
2,272,031
+6.8%
0.03%0.0%
CROX SellCROCS INC$85,568,000
+14.4%
4,019,182
-5.3%
0.03%
+10.0%
KORS BuyMICHAEL KORS HLDGS LTDcla$86,068,000
+4.3%
1,255,296
+1.3%
0.03%0.0%
RXN SellREXNORD CORP NEW$87,618,000
+5.9%
2,844,729
-0.1%
0.03%0.0%
ROK BuyROCKWELL AUTOMATION INC$86,015,000
+28.8%
458,674
+14.2%
0.03%
+22.2%
ARCH BuyARCH COAL INCcla$87,918,000
+14.6%
983,418
+0.6%
0.03%
+6.5%
AMH BuyAMERICAN HOMES 4 RENTcla$87,303,000
+1.4%
3,988,443
+2.8%
0.03%
-2.9%
FHN BuyFIRST HORIZON NATL CORP$86,652,000
+8.9%
5,020,459
+12.5%
0.03%
+3.1%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncla$86,151,000
+10.2%
190,482
-1.7%
0.03%
+6.5%
MFC BuyMANULIFE FINL CORP$85,493,000
-0.5%
4,781,506
+0.0%
0.03%
-2.9%
NBHC SellNATIONAL BK HLDGS CORPcla$85,597,000
-5.7%
2,273,514
-3.3%
0.03%
-8.3%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$85,487,000
-10.8%
5,756,629
-3.3%
0.03%
-13.2%
SCSC BuySCANSOURCE INC$85,791,000
-0.4%
2,150,161
+0.6%
0.03%
-2.9%
MOH SellMOLINA HEALTHCARE INC$86,860,000
+36.2%
584,143
-10.3%
0.03%
+32.0%
EVR SellEVERCORE INCcla$85,616,000
-11.6%
851,471
-7.3%
0.03%
-15.4%
CMPR SellCIMPRESS N Vcla$86,219,000
-6.5%
631,117
-0.8%
0.03%
-10.8%
SXT BuySENSIENT TECHNOLOGIES CORP$86,180,000
+11.7%
1,126,395
+4.4%
0.03%
+6.5%
ENSG SellENSIGN GROUP INC$85,620,000
+5.1%
2,257,941
-0.7%
0.03%
+3.1%
NPO BuyENPRO INDS INC$87,211,000
+16.6%
1,195,808
+11.8%
0.03%
+10.0%
WIRE BuyENCORE WIRE CORP$87,674,000
+5.6%
1,749,984
+0.0%
0.03%0.0%
MSA BuyMSA SAFETY INC$85,988,000
+10.7%
807,866
+0.2%
0.03%
+6.5%
SYNH SellSYNEOS HEALTH INCcla$85,453,000
+9.1%
1,657,722
-0.7%
0.03%
+6.5%
ASTE BuyASTEC INDS INC$87,073,000
-15.7%
1,727,278
+0.1%
0.03%
-19.5%
INGN SellINOGEN INC$87,611,000
+7.0%
358,883
-18.4%
0.03%0.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$83,011,000
+16.3%
629,130
+1.5%
0.03%
+14.3%
CTS SellCTS CORP$83,347,000
-8.8%
2,429,964
-4.3%
0.03%
-11.1%
UVE SellUNIVERSAL INS HLDGS INC$82,912,000
+38.2%
1,707,766
-0.1%
0.03%
+33.3%
SCS BuySTEELCASE INCcla$83,330,000
+47.0%
4,504,325
+7.3%
0.03%
+39.1%
NDAQ BuyNASDAQ INC$82,872,000
-5.5%
965,843
+0.5%
0.03%
-8.6%
AMN SellAMN HEALTHCARE SERVICES INC$84,039,000
-9.7%
1,536,417
-3.3%
0.03%
-13.5%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$83,889,000
-8.4%
3,007,826
+0.7%
0.03%
-13.5%
GLIBA SellGCI LIBERTY INC$83,517,000
-0.9%
1,637,644
-12.4%
0.03%
-5.9%
VOYA BuyVOYA FINL INC$83,485,000
+30.4%
1,680,858
+23.4%
0.03%
+23.1%
TPR BuyTAPESTRY INC$82,895,000
+8.3%
1,649,011
+0.6%
0.03%
+3.2%
ACIW SellACI WORLDWIDE INC$85,211,000
+12.7%
3,028,109
-1.2%
0.03%
+6.7%
SHEN BuySHENANDOAH TELECOMMUNICATION$84,356,000
+18.5%
2,177,007
+0.0%
0.03%
+14.3%
WTS SellWATTS WATER TECHNOLOGIES INCcla$82,817,000
+5.1%
997,801
-0.7%
0.03%
+3.2%
VRS BuyVERSO CORPcla$83,434,000
+90.9%
2,478,048
+23.4%
0.03%
+88.2%
ROLL SellRBC BEARINGS INC$84,131,000
+15.7%
559,550
-0.8%
0.03%
+10.3%
CBRE BuyCBRE GROUP INCcla$84,124,000
+2.9%
1,907,549
+11.4%
0.03%
-3.0%
APH BuyAMPHENOL CORP NEWcla$84,184,000
+9.1%
895,421
+1.2%
0.03%
+3.2%
SONC  SONIC CORP$84,153,000
+25.9%
1,941,6950.0%0.03%
+18.5%
VFC BuyV F CORP$84,419,000
+17.2%
903,377
+2.2%
0.03%
+10.3%
HII BuyHUNTINGTON INGALLS INDS INC$84,253,000
+19.9%
329,014
+1.5%
0.03%
+14.3%
NJR BuyNEW JERSEY RES$85,113,000
+6.4%
1,846,347
+3.3%
0.03%0.0%
APTV BuyAPTIV PLCcla$85,336,000
+22.5%
1,017,107
+33.7%
0.03%
+14.3%
MPW BuyMEDICAL PPTYS TRUST INC$83,529,000
+7.7%
5,602,614
+1.4%
0.03%
+3.2%
BRX BuyBRIXMOR PPTY GROUP INC$83,903,000
+1.1%
4,791,986
+0.6%
0.03%
-3.0%
NLSN BuyNIELSEN HLDGS PLCcla$84,457,000
-6.0%
3,053,089
+5.1%
0.03%
-11.1%
JWA BuyWILEY JOHN & SONS INCcla$84,781,000
+1.9%
1,399,018
+4.9%
0.03%
-3.0%
FELE SellFRANKLIN ELEC INC$80,350,000
+4.5%
1,700,530
-0.3%
0.03%0.0%
CUBE BuyCUBESMART$80,367,000
-11.1%
2,816,976
+0.3%
0.03%
-13.9%
BOH BuyBANK HAWAII CORP$81,842,000
-4.9%
1,037,167
+0.5%
0.03%
-8.8%
RLI SellRLI CORP$82,429,000
+18.6%
1,048,996
-0.1%
0.03%
+10.7%
OSIS BuyOSI SYSTEMS INC$82,265,000
-0.4%
1,078,042
+1.0%
0.03%
-6.1%
ANAT BuyAMERICAN NATL INS CO$81,351,000
+11.0%
629,222
+2.7%
0.03%
+6.9%
ABC BuyAMERISOURCEBERGEN CORP$81,737,000
+12.8%
886,396
+4.3%
0.03%
+6.9%
INVH BuyINVITATION HOMES INC$82,513,000
+11.4%
3,601,779
+12.1%
0.03%
+3.3%
HOMB SellHOME BANCSHARES INC$80,997,000
-3.6%
3,698,482
-0.7%
0.03%
-6.1%
AME BuyAMETEK INC NEW$82,176,000
+10.0%
1,038,654
+0.3%
0.03%
+3.3%
CLX BuyCLOROX CO DEL$80,817,000
+16.6%
537,337
+4.8%
0.03%
+10.7%
OKE BuyONEOK INC NEW$80,308,000
+10.8%
1,184,617
+14.2%
0.03%
+6.9%
PAYX BuyPAYCHEX INC$82,676,000
+21.1%
1,122,574
+12.4%
0.03%
+14.8%
ULTA BuyULTA BEAUTY INC$82,388,000
+31.8%
292,048
+9.1%
0.03%
+24.0%
NBTB SellNBT BANCORP INC$82,270,000
+0.4%
2,143,575
-0.3%
0.03%
-6.1%
VMI BuyVALMONT INDS INC$81,367,000
-7.4%
587,509
+0.8%
0.03%
-11.4%
OMI BuyOWENS & MINOR INC NEW$82,250,000
+12.0%
4,978,799
+13.3%
0.03%
+6.9%
KW SellKENNEDY-WILSON HLDGS INC$82,116,000
+1.5%
3,819,412
-0.1%
0.03%
-3.1%
BCPC BuyBALCHEM CORP$82,485,000
+14.7%
735,873
+0.4%
0.03%
+6.9%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcla$80,231,000
+4.7%
2,326,688
+16.0%
0.03%0.0%
ORA SellORMAT TECHNOLOGIES INC$82,289,000
+0.5%
1,520,799
-1.2%
0.03%
-6.1%
SAIC BuySCIENCE APPLICATNS INTL CP N$81,485,000
+1.4%
1,010,999
+1.8%
0.03%
-3.1%
EXTN BuyEXTERRAN CORP$81,046,000
+7.2%
3,054,848
+1.1%
0.03%
+3.3%
HTA BuyHEALTHCARE TR AMER INCcla$82,752,000
+1.2%
3,102,986
+2.3%
0.03%
-6.1%
PLNT SellPLANET FITNESS INCcla$81,110,000
+14.8%
1,501,213
-6.6%
0.03%
+10.7%
IVZ BuyINVESCO LTDcla$81,005,000
-11.8%
3,540,286
+2.4%
0.03%
-16.2%
CBT SellCABOT CORP$80,889,000
-6.4%
1,289,669
-7.8%
0.03%
-8.8%
STBA SellS & T BANCORP INC$81,930,000
-0.6%
1,889,540
-0.8%
0.03%
-6.1%
HPP BuyHUDSON PAC PPTYS INC$80,517,000
-7.3%
2,460,940
+0.4%
0.03%
-11.4%
WDFC SellWD-40 CO$81,386,000
+13.3%
472,897
-3.7%
0.03%
+6.9%
CLGX BuyCORELOGIC INC$80,312,000
-1.9%
1,625,386
+3.1%
0.03%
-6.1%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$82,031,000
+15.0%
2,413,397
-0.2%
0.03%
+10.7%
CMA SellCOMERICA INC$81,485,000
-2.3%
903,353
-1.6%
0.03%
-6.1%
IDXX BuyIDEXX LABS INC$81,290,000
+15.0%
325,614
+0.4%
0.03%
+10.7%
D BuyDOMINION ENERGY INC$81,540,000
+4.4%
1,160,429
+1.3%
0.03%0.0%
BRC SellBRADY CORPcla$79,551,000
+13.2%
1,818,322
-0.3%
0.03%
+7.1%
ALG SellALAMO GROUP INC$79,982,000
-0.8%
873,068
-2.1%
0.03%
-6.2%
CVBF SellCVB FINL CORP$78,043,000
-0.5%
3,496,553
-0.0%
0.03%
-3.2%
CHE SellCHEMED CORP NEW$78,694,000
-4.5%
246,244
-3.9%
0.03%
-9.1%
CLF SellCLEVELAND CLIFFS INC$79,937,000
+48.2%
6,314,018
-1.3%
0.03%
+36.4%
DAN BuyDANA INCORPORATED$78,514,000
-7.1%
4,205,306
+0.5%
0.03%
-11.8%
DRI BuyDARDEN RESTAURANTS INC$79,364,000
+4.6%
713,773
+0.7%
0.03%0.0%
EPR BuyEPR PPTYS$78,840,000
+8.9%
1,152,516
+3.1%
0.03%
+3.4%
EXC BuyEXELON CORP$78,682,000
+5.2%
1,802,577
+2.6%
0.03%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$79,055,000
+17.0%
1,194,195
+0.1%
0.03%
+11.1%
HAL BuyHALLIBURTON CO$79,196,000
-6.1%
1,954,007
+4.4%
0.03%
-11.8%
ITUB SellITAU UNIBANCO HLDG SAadr$77,672,000
+5.5%
7,070,760
-0.3%
0.03%
+3.4%
KAR BuyKAR AUCTION SVCS INC$79,642,000
+10.3%
1,334,268
+1.2%
0.03%
+3.4%
K BuyKELLOGG CO$78,509,000
+73.8%
1,121,246
+73.5%
0.03%
+66.7%
LPLA SellLPL FINL HLDGS INC$77,562,000
-4.5%
1,202,326
-3.0%
0.03%
-6.2%
MATW BuyMATTHEWS INTL CORPcla$80,014,000
-7.5%
1,595,494
+8.5%
0.03%
-11.8%
MERC BuyMERCER INTL INC$79,334,000
-0.0%
4,722,262
+4.1%
0.03%
-6.2%
MNRO SellMONRO INC$79,415,000
+19.6%
1,141,031
-0.2%
0.03%
+15.4%
NR BuyNEWPARK RES INC$78,876,000
-3.2%
7,620,935
+1.4%
0.03%
-6.2%
PPBI BuyPACIFIC PREMIER BANCORP$77,535,000
-2.1%
2,084,275
+0.4%
0.03%
-6.2%
RGS BuyREGIS CORP MINN$79,309,000
+23.6%
3,882,018
+0.1%
0.03%
+15.4%
ROP BuyROPER TECHNOLOGIES INC$79,099,000
+8.3%
267,054
+0.8%
0.03%
+3.4%
SO BuySOUTHERN CO$79,230,000
-3.9%
1,817,412
+2.1%
0.03%
-9.1%
SMP SellSTANDARD MTR PRODS INC$79,597,000
+1.1%
1,617,173
-0.7%
0.03%
-3.2%
STFC BuySTATE AUTO FINL CORP$79,463,000
+3.0%
2,601,944
+0.8%
0.03%
-3.2%
TRS BuyTRIMAS CORP$79,294,000
+4.0%
2,608,349
+0.6%
0.03%0.0%
TPC BuyTUTOR PERINI CORP$79,061,000
+3.6%
4,205,392
+1.7%
0.03%0.0%
VRNT SellVERINT SYS INC$79,827,000
+11.8%
1,593,373
-1.0%
0.03%
+7.1%
XLNX BuyXILINX INC$78,079,000
+26.1%
973,941
+2.7%
0.03%
+20.0%
XYL BuyXYLEM INC$79,727,000
+20.8%
998,192
+1.9%
0.03%
+15.4%
ACGL BuyARCH CAP GROUP LTDord$79,217,000
+16.3%
2,657,575
+3.3%
0.03%
+11.1%
WAB BuyWABTEC CORP$75,629,000
+8.6%
720,959
+2.0%
0.03%
+3.6%
EL BuyLAUDER ESTEE COS INCcla$75,933,000
+5.6%
522,555
+3.7%
0.03%0.0%
MSGS SellMADISON SQUARE GARDEN CO NEWcla$75,991,000
-1.5%
241,007
-3.1%
0.03%
-6.5%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$76,091,000
+5.1%
1,363,623
+0.6%
0.03%0.0%
ESGR SellENSTAR GROUP LIMITEDcla$75,084,000
+0.5%
360,116
-0.1%
0.03%
-3.3%
ALXN BuyALEXION PHARMACEUTICALS INC$75,032,000
+53.4%
539,784
+37.0%
0.03%
+45.0%
ASNA BuyASCENA RETAIL GROUP INC$75,367,000
+15.2%
16,491,466
+0.5%
0.03%
+11.5%
FOE SellFERRO CORP$77,308,000
+11.3%
3,329,323
-0.0%
0.03%
+3.6%
Y SellALLEGHANY CORP DEL$77,486,000
+12.5%
118,764
-0.8%
0.03%
+7.4%
PKG BuyPACKAGING CORP AMER$76,412,000
+2.0%
696,594
+3.9%
0.03%
-3.3%
WMK BuyWEIS MKTS INC$76,062,000
-10.6%
1,752,566
+9.8%
0.03%
-14.7%
TDY SellTELEDYNE TECHNOLOGIES INC$77,132,000
+12.5%
312,694
-9.2%
0.03%
+7.4%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$77,049,000
-8.0%
5,644,672
+7.1%
0.03%
-12.1%
WSM BuyWILLIAMS SONOMA INC$75,791,000
+7.3%
1,153,262
+0.3%
0.03%
+3.6%
MRC SellMRC GLOBAL INC$75,845,000
-13.5%
4,040,810
-0.2%
0.03%
-17.1%
PLAY BuyDAVE & BUSTERS ENTMT INC$76,724,000
+42.2%
1,158,647
+2.2%
0.03%
+31.8%
AWR SellAMERICAN STS WTR CO$76,331,000
+5.4%
1,248,505
-1.5%
0.03%0.0%
MT SellARCELORMITTAL SA LUXEMBOURG$76,005,000
+7.1%
2,462,898
-0.2%
0.03%
+3.6%
HLT BuyHILTON WORLDWIDE HLDGS INC$75,943,000
+27.5%
940,030
+24.9%
0.03%
+20.8%
HRL BuyHORMEL FOODS CORP$75,511,000
+6.7%
1,916,693
+0.7%
0.03%
+3.6%
MCO BuyMOODYS CORP$75,651,000
+9.7%
452,328
+11.9%
0.03%
+7.4%
OMC BuyOMNICOM GROUP INC$76,894,000
-7.4%
1,130,443
+3.9%
0.03%
-12.1%
HPT BuyHOSPITALITY PPTYS TR$74,958,000
+1.5%
2,599,147
+0.7%
0.03%0.0%
GCO SellGENESCO INC$77,077,000
+18.5%
1,636,454
-0.1%
0.03%
+11.5%
SNV BuySYNOVUS FINL CORP$75,975,000
-13.3%
1,659,193
+0.1%
0.03%
-17.1%
CDE BuyCOEUR MNG INC$75,472,000
-17.2%
14,160,028
+18.1%
0.03%
-19.4%
DLX BuyDELUXE CORP$76,606,000
-5.5%
1,345,390
+9.9%
0.03%
-9.4%
MBI SellMBIA INC$75,408,000
+8.1%
7,053,852
-8.6%
0.03%
+3.6%
CERN BuyCERNER CORP$76,944,000
+34.7%
1,194,635
+25.0%
0.03%
+26.1%
CMD SellCANTEL MEDICAL CORP$75,643,000
-6.7%
821,652
-0.3%
0.03%
-9.4%
CKH BuySEACOR HOLDINGS INC$75,778,000
-13.1%
1,533,656
+0.7%
0.03%
-17.1%
DY SellDYCOM INDS INC$77,438,000
-10.6%
915,352
-0.2%
0.03%
-17.1%
TSCO BuyTRACTOR SUPPLY CO$75,493,000
+22.9%
830,684
+3.5%
0.03%
+20.8%
OCFC BuyOCEANFIRST FINL CORP$75,339,000
-3.7%
2,767,787
+6.0%
0.03%
-6.5%
CDW BuyCDW CORP$76,655,000
+10.9%
862,101
+0.8%
0.03%
+3.6%
IRBT SellIROBOT CORP$74,910,000
+42.2%
681,509
-2.0%
0.03%
+38.1%
CRZO BuyCARRIZO OIL & GAS INC$75,506,000
-8.1%
2,996,254
+1.5%
0.03%
-12.1%
LANC BuyLANCASTER COLONY CORP$76,373,000
+8.2%
511,862
+0.4%
0.03%
+3.6%
NOVT BuyNOVANTA INC$75,193,000
+13.6%
1,099,308
+3.5%
0.03%
+11.5%
XEC BuyCIMAREX ENERGY CO$76,227,000
+46.6%
820,094
+60.4%
0.03%
+38.1%
HOG BuyHARLEY DAVIDSON INC$77,498,000
+27.9%
1,710,840
+18.8%
0.03%
+20.8%
ECHO SellECHO GLOBAL LOGISTICS INC$73,320,000
+5.6%
2,368,959
-0.2%
0.03%0.0%
MEI BuyMETHODE ELECTRS INC$74,394,000
-10.1%
2,055,075
+0.1%
0.03%
-15.2%
ENTG SellENTEGRIS INC$74,729,000
-23.3%
2,581,354
-10.2%
0.03%
-28.2%
WRLD SellWORLD ACCEP CORP DEL$73,508,000
+2.6%
642,779
-0.4%
0.03%
-3.4%
ATSG BuyAIR TRANSPORT SERVICES GRP I$72,838,000
-4.5%
3,392,686
+0.5%
0.03%
-6.7%
ALSN BuyALLISON TRANSMISSION HLDGS I$72,373,000
+29.1%
1,391,458
+0.5%
0.03%
+27.3%
IPG BuyINTERPUBLIC GROUP COS INC$73,215,000
+14.9%
3,201,434
+17.8%
0.03%
+12.0%
ALE SellALLETE INC$73,582,000
-3.3%
980,990
-0.2%
0.03%
-6.7%
FORM BuyFORMFACTOR INC$72,700,000
+4.9%
5,287,474
+1.5%
0.03%0.0%
HCA BuyHCA HEALTHCARE INC$73,429,000
+36.2%
527,846
+0.5%
0.03%
+33.3%
ARMK BuyARAMARK$74,777,000
+23.6%
1,738,224
+6.6%
0.03%
+16.7%
BKR SellBAKER HUGHES A GE COcla$73,379,000
+1.3%
2,169,066
-1.1%
0.03%
-3.4%
SFLY SellSHUTTERFLY INC$73,997,000
-29.9%
1,122,991
-4.2%
0.03%
-33.3%
TOWN BuyTOWNEBANK PORTSMOUTH VA$73,248,000
-2.5%
2,374,360
+1.5%
0.03%
-6.7%
FTV SellFORTIVE CORP$73,655,000
+4.8%
874,737
-4.0%
0.03%0.0%
AX NewAXOS FINL INC$74,131,0002,155,613
+100.0%
0.03%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$74,102,000
+4.2%
808,358
-2.4%
0.03%0.0%
NFX BuyNEWFIELD EXPL CO$72,318,000
+5.0%
2,508,298
+10.2%
0.03%
+3.7%
BAP SellCREDICORP LTD$72,818,000
-2.9%
326,166
-2.2%
0.03%
-6.7%
JCOM BuyJ2 GLOBAL INC$73,685,000
+0.1%
889,367
+4.7%
0.03%
-3.4%
SLCA BuyU S SILICA HLDGS INC$73,750,000
-21.4%
3,916,698
+7.2%
0.03%
-24.3%
STOR BuySTORE CAP CORP$74,836,000
+3.1%
2,693,033
+1.7%
0.03%
-3.4%
GPK BuyGRAPHIC PACKAGING HLDG CO$73,455,000
+3.7%
5,243,048
+7.4%
0.03%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcla$74,180,000
+8.7%
232,394
+4.7%
0.03%
+3.7%
FHI SellFEDERATED INVS INC PAclb$73,461,000
+2.0%
3,045,629
-1.4%
0.03%
-3.4%
NGHC BuyNATIONAL GEN HLDGS CORP$74,620,000
+5.3%
2,780,241
+3.3%
0.03%0.0%
HIW BuyHIGHWOODS PPTYS INC$74,858,000
-5.8%
1,584,018
+1.1%
0.03%
-12.5%
SYNA SellSYNAPTICS INC$72,948,000
-27.3%
1,599,007
-19.7%
0.03%
-30.0%
AAL SellAMERICAN AIRLS GROUP INC$73,046,000
+2.3%
1,767,337
-6.0%
0.03%0.0%
ENR BuyENERGIZER HLDGS INC NEW$73,899,000
-5.9%
1,259,972
+1.0%
0.03%
-9.7%
AMX BuyAMERICA MOVIL SAB DE CVadr$73,934,000
-3.4%
4,602,644
+0.2%
0.03%
-9.7%
VRSK BuyVERISK ANALYTICS INC$74,419,000
+15.2%
617,320
+2.8%
0.03%
+7.7%
CPRT BuyCOPART INC$71,640,000
-3.0%
1,390,342
+6.5%
0.03%
-6.9%
RJF BuyRAYMOND JAMES FINANCIAL INC$71,753,000
+8.8%
779,457
+5.6%
0.03%
+3.8%
SLAB BuySILICON LABORATORIES INC$70,324,000
-7.7%
766,072
+0.2%
0.03%
-10.0%
REGN BuyREGENERON PHARMACEUTICALS$71,706,000
+20.9%
177,466
+3.3%
0.03%
+12.5%
GGB SellGERDAU S Aadr$72,184,000
+14.2%
17,139,503
-4.0%
0.03%
+8.0%
THRM SellGENTHERM INC$71,961,000
+15.4%
1,583,294
-0.2%
0.03%
+8.0%
SCI BuySERVICE CORP INTL$72,190,000
+26.9%
1,633,356
+2.8%
0.03%
+17.4%
OZK NewBANK OZK$72,190,0001,901,691
+100.0%
0.03%
BANF SellBANCFIRST CORP$69,676,000
+0.7%
1,162,235
-0.6%
0.03%
-3.6%
DISCA BuyDISCOVERY INC$69,767,000
+33.0%
2,180,315
+14.4%
0.03%
+28.6%
LPL SellLG DISPLAY CO LTDadr$69,971,000
+5.3%
8,068,697
-0.0%
0.03%
+3.8%
LPI BuyLAREDO PETROLEUM INC$71,855,000
+3.2%
8,794,844
+21.6%
0.03%
-3.6%
ERJ SellEMBRAER S A$71,682,000
-22.0%
3,658,275
-0.8%
0.03%
-27.0%
KLAC BuyKLA-TENCOR CORP$69,861,000
+1.6%
686,902
+2.4%
0.03%0.0%
CAKE BuyCHEESECAKE FACTORY INC$70,561,000
-2.7%
1,317,909
+0.0%
0.03%
-6.9%
LYV SellLIVE NATION ENTERTAINMENT IN$70,960,000
+10.9%
1,302,820
-1.1%
0.03%
+3.8%
CRL SellCHARLES RIV LABS INTL INC$69,640,000
+19.7%
517,629
-0.1%
0.03%
+17.4%
LULU BuyLULULEMON ATHLETICA INC$69,925,000
+36.1%
430,363
+4.6%
0.03%
+35.0%
ENIA SellENEL AMERICAS S Aadr$70,122,000
-12.7%
9,069,555
-0.5%
0.03%
-15.6%
HURN SellHURON CONSULTING GROUP INC$71,114,000
+14.4%
1,439,573
-5.3%
0.03%
+8.0%
CSFL BuyCENTERSTATE BK CORP$70,363,000
+12.0%
2,508,490
+19.0%
0.03%
+8.0%
WBT BuyWELBILT INC$70,471,000
-6.2%
3,375,019
+0.2%
0.03%
-10.0%
DEO SellDIAGEO P L Cadr$72,021,000
-2.9%
508,372
-1.3%
0.03%
-10.0%
WDR BuyWADDELL & REED FINL INCcla$71,578,000
+19.4%
3,379,499
+1.3%
0.03%
+12.5%
MTOR BuyMERITOR INC$71,160,000
-5.7%
3,675,606
+0.2%
0.03%
-10.0%
VC SellVISTEON CORP$71,834,000
-32.1%
773,231
-5.6%
0.03%
-35.7%
KELYA BuyKELLY SVCS INCcla$71,426,000
+7.7%
2,972,357
+0.6%
0.03%
+3.8%
EXPR SellEXPRESS INC$72,025,000
+20.5%
6,512,238
-0.3%
0.03%
+12.5%
DORM BuyDORMAN PRODUCTS INC$71,439,000
+12.9%
928,733
+0.2%
0.03%
+8.0%
FCB SellFCB FINL HLDGS INCcla$69,807,000
-21.1%
1,472,714
-2.1%
0.03%
-22.9%
MWA BuyMUELLER WTR PRODS INC$72,112,000
-1.0%
6,265,213
+0.8%
0.03%
-6.9%
USM BuyUNITED STATES CELLULAR CORP$70,552,000
+31.9%
1,575,570
+9.1%
0.03%
+28.6%
TSE BuyTRINSEO S Acla$72,015,000
+11.1%
919,754
+0.7%
0.03%
+3.8%
UBNK BuyUNITED FINL BANCORP INC NEW$70,917,000
-0.7%
4,213,754
+3.4%
0.03%
-3.6%
ABCB SellAMERIS BANCORP$71,784,000
-17.9%
1,570,789
-4.2%
0.03%
-22.9%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$72,054,000
+13.8%
1,986,658
+0.0%
0.03%
+8.0%
CCMP SellCABOT MICROELECTRONICS CORP$70,024,000
-11.6%
678,741
-7.8%
0.03%
-15.6%
PRGO BuyPERRIGO CO PLCcla$69,713,000
+1.8%
984,487
+4.8%
0.03%0.0%
TBI BuyTRUEBLUE INC$72,100,000
+5.0%
2,767,807
+8.7%
0.03%0.0%
HF SellHFF INCcla$70,017,000
+23.4%
1,648,214
-0.2%
0.03%
+17.4%
FFIN BuyFIRST FINL BANKSHARES$71,904,000
+17.1%
1,216,673
+0.9%
0.03%
+12.5%
OXM SellOXFORD INDS INC$70,161,000
+5.7%
777,844
-2.7%
0.03%
+3.8%
BCO SellBRINKS CO$72,237,000
-16.3%
1,035,649
-4.3%
0.03%
-20.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$72,144,000
+12.7%
522,847
-3.3%
0.03%
+3.8%
CNK BuyCINEMARK HOLDINGS INC$71,830,000
+34.7%
1,786,841
+17.6%
0.03%
+28.6%
FSLR BuyFIRST SOLAR INC$71,866,000
+16.7%
1,484,220
+27.0%
0.03%
+8.0%
CINF BuyCINCINNATI FINL CORP$70,261,000
+18.0%
914,789
+2.7%
0.03%
+12.5%
STMP BuySTAMPS COM INC$71,004,000
-10.1%
313,886
+0.6%
0.03%
-12.9%
PRLB SellPROTO LABS INC$69,806,000
+34.6%
431,576
-1.0%
0.03%
+28.6%
SFM BuySPROUTS FMRS MKT INC$72,173,000
+29.8%
2,633,108
+4.5%
0.03%
+22.7%
SPB NewSPECTRUM BRANDS HLDGS INC NE$70,388,000942,014
+100.0%
0.03%
GLT BuyGLATFELTER$70,386,000
-0.9%
3,683,191
+1.6%
0.03%
-3.6%
CRY SellCRYOLIFE INC$70,013,000
+25.5%
1,989,015
-0.7%
0.03%
+22.7%
BIG BuyBIG LOTS INC$70,573,000
+5.9%
1,688,782
+5.9%
0.03%0.0%
GTTN SellGTT COMMUNICATIONS INC$67,014,000
-5.3%
1,544,085
-1.8%
0.03%
-7.1%
ANGO BuyANGIODYNAMICS INC$67,831,000
-1.1%
3,120,096
+1.2%
0.03%
-3.7%
OGS BuyONE GAS INC$68,767,000
+10.8%
835,786
+0.6%
0.03%
+4.0%
CHH SellCHOICE HOTELS INTL INC$68,955,000
+10.2%
827,771
-0.0%
0.03%
+4.0%
CABO BuyCABLE ONE INC$68,335,000
+21.5%
77,338
+0.8%
0.03%
+18.2%
BUSE BuyFIRST BUSEY CORP$67,738,000
+6.0%
2,181,587
+8.3%
0.03%
+4.0%
A BuyAGILENT TECHNOLOGIES INC$69,433,000
+27.9%
984,287
+12.1%
0.03%
+18.2%
AKAM SellAKAMAI TECHNOLOGIES INC$69,025,000
-0.8%
943,741
-0.7%
0.03%
-7.1%
KBH BuyKB HOME$68,090,000
-10.2%
2,847,786
+2.3%
0.03%
-13.3%
BID BuySOTHEBYS$68,349,000
-9.5%
1,389,514
+0.0%
0.03%
-13.3%
YUM BuyYUM BRANDS INC$67,597,000
+16.3%
743,612
+0.0%
0.03%
+13.0%
WEX SellWEX INC$69,012,000
+2.5%
343,775
-2.8%
0.03%
-3.7%
CIR BuyCIRCOR INTL INC$67,057,000
+58.9%
1,411,723
+23.6%
0.03%
+52.9%
GLOG BuyGASLOG LTDcla$68,876,000
+15.1%
3,487,373
+11.3%
0.03%
+8.3%
MKL BuyMARKEL CORP$67,069,000
+10.1%
56,432
+0.5%
0.03%
+8.3%
MCS BuyMARCUS CORP$68,658,000
+30.5%
1,632,780
+0.9%
0.03%
+23.8%
WBS SellWEBSTER FINL CORP CONN$69,230,000
-11.0%
1,174,184
-3.9%
0.03%
-16.1%
AVA BuyAVISTA CORP$67,337,000
-4.0%
1,331,838
+0.0%
0.03%
-7.1%
SUPN SellSUPERNUS PHARMACEUTICALS INC$67,211,000
-16.8%
1,334,891
-1.1%
0.03%
-18.8%
LABL BuyMULTI COLOR CORP$68,294,000
+13.1%
1,097,094
+17.5%
0.03%
+8.3%
NVT BuyNVENT ELECTRIC PLCcla$67,931,000
+14.2%
2,501,256
+5.5%
0.03%
+8.3%
AEGN SellAEGION CORP$69,584,000
-2.0%
2,741,696
-0.5%
0.03%
-7.1%
NMIH SellNMI HLDGS INCcla$67,323,000
+38.2%
2,972,307
-0.6%
0.03%
+36.8%
EXPE BuyEXPEDIA GROUP INC$67,052,000
+15.3%
513,863
+6.2%
0.03%
+13.0%
RAVN SellRAVEN INDS INC$67,411,000
+18.0%
1,473,448
-0.9%
0.03%
+13.0%
CWT BuyCALIFORNIA WTR SVC GROUP$68,010,000
+10.7%
1,585,374
+0.5%
0.03%
+8.3%
WIFI SellBOINGO WIRELESS INC$69,238,000
+54.2%
1,983,922
-0.2%
0.03%
+44.4%
PKI SellPERKINELMER INC$68,794,000
+23.7%
707,287
-6.9%
0.03%
+18.2%
STE BuySTERIS PLCcla$69,062,000
+14.1%
603,747
+4.7%
0.03%
+8.3%
MLHR SellMILLER HERMAN INC$69,610,000
+12.2%
1,812,786
-1.0%
0.03%
+4.0%
PAYC SellPAYCOM SOFTWARE INC$67,312,000
+12.7%
433,136
-28.3%
0.03%
+8.3%
GSK BuyGLAXOSMITHKLINE PLCadr$67,554,000
+2.1%
1,681,711
+2.5%
0.03%0.0%
AAON BuyAAON INC$69,259,000
+14.1%
1,832,264
+0.4%
0.03%
+8.3%
BGGSQ BuyBRIGGS & STRATTON CORP$69,362,000
+10.0%
3,606,931
+0.7%
0.03%
+4.0%
SR BuySPIRE INC$68,417,000
+4.5%
930,240
+0.4%
0.03%0.0%
PNM BuyPNM RES INC$67,845,000
+1.5%
1,719,818
+0.1%
0.03%
-3.7%
THC BuyTENET HEALTHCARE CORP$67,726,000
-14.4%
2,379,701
+1.0%
0.03%
-18.8%
LSI BuyLIFE STORAGE INC$68,428,000
-2.0%
719,103
+0.3%
0.03%
-7.1%
GMED SellGLOBUS MED INCcla$68,052,000
-2.7%
1,198,970
-13.5%
0.03%
-7.1%
LBRDK SellLIBERTY BROADBAND CORP$67,351,000
+9.5%
799,003
-1.7%
0.03%
+4.0%
HTLF BuyHEARTLAND FINL USA INC$69,169,000
+8.6%
1,191,554
+2.6%
0.03%
+4.0%
ENLC BuyENLINK MIDSTREAM LLCunit$64,469,000
+8.4%
3,919,211
+8.5%
0.02%
+4.2%
YUMC BuyYUM CHINA HLDGS INC$65,783,000
+15.2%
1,874,054
+26.2%
0.02%
+8.7%
JJSF BuyJ & J SNACK FOODS CORP$65,793,000
-0.8%
436,045
+0.2%
0.02%
-3.8%
CM BuyCDN IMPERIAL BK COMM TORONTO$66,549,000
+8.3%
709,702
+0.4%
0.02%
+4.2%
ADNT SellADIENT PLCord$65,922,000
-27.6%
1,676,933
-9.4%
0.02%
-30.6%
FLIR SellFLIR SYS INC$65,146,000
+10.9%
1,059,846
-6.3%
0.02%
+8.7%
FICO BuyFAIR ISAAC CORP$64,943,000
+19.2%
284,161
+0.8%
0.02%
+13.6%
AVY BuyAVERY DENNISON CORP$66,476,000
+10.1%
613,550
+3.7%
0.02%
+4.2%
FARO SellFARO TECHNOLOGIES INC$65,492,000
+10.1%
1,017,756
-7.0%
0.02%
+4.2%
WLTW BuyWILLIS TOWERS WATSON PUB LTDcla$64,760,000
-0.5%
459,496
+7.1%
0.02%
-3.8%
EPAC SellACTUANT CORPcla$66,010,000
-5.2%
2,365,956
-0.3%
0.02%
-10.7%
HSC BuyHARSCO CORP$64,816,000
+29.8%
2,270,312
+0.5%
0.02%
+25.0%
TGI SellTRIUMPH GROUP INC NEW$65,209,000
+2.7%
2,798,720
-13.6%
0.02%0.0%
JWN BuyNORDSTROM INC$66,940,000
+47.1%
1,119,199
+27.4%
0.02%
+38.9%
ATR BuyAPTARGROUP INC$66,618,000
+15.9%
618,308
+0.4%
0.02%
+8.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$66,786,000
-5.4%
453,933
+0.4%
0.02%
-10.7%
ABMD BuyABIOMED INC$65,065,000
+11.3%
144,681
+1.2%
0.02%
+8.7%
BC BuyBRUNSWICK CORP$65,456,000
+4.0%
976,684
+0.1%
0.02%0.0%
THO BuyTHOR INDS INC$64,986,000
-0.1%
776,363
+16.2%
0.02%
-3.8%
JOUT SellJOHNSON OUTDOORS INCcla$64,910,000
+7.7%
698,027
-2.1%
0.02%
+4.2%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$65,096,000
-9.4%
787,604
+0.3%
0.02%
-13.8%
CHD BuyCHURCH & DWIGHT INC$66,248,000
+12.6%
1,115,928
+0.8%
0.02%
+8.7%
TFX SellTELEFLEX INC$65,775,000
-1.7%
247,195
-1.0%
0.02%
-7.4%
BKU BuyBANKUNITED INC$64,434,000
-1.6%
1,820,169
+13.5%
0.02%
-3.8%
CVA BuyCOVANTA HLDG CORP$65,082,000
-1.0%
4,005,001
+0.5%
0.02%
-3.8%
ST BuySENSATA TECHNOLOGIES HLDNG Pcla$65,622,000
+21.2%
1,324,276
+16.4%
0.02%
+13.6%
KEYS SellKEYSIGHT TECHNOLOGIES INC$66,515,000
+11.1%
1,003,616
-1.1%
0.02%
+4.2%
SNH BuySENIOR HSG PPTYS TRreit$66,216,000
-2.5%
3,770,978
+0.5%
0.02%
-7.4%
CDEV BuyCENTENNIAL RESOURCE DEV INCcla$65,933,000
+42.8%
3,017,627
+18.0%
0.02%
+38.9%
MKC BuyMCCORMICK & CO INC$66,586,000
+28.9%
505,477
+13.6%
0.02%
+19.0%
MANH BuyMANHATTAN ASSOCS INC$64,519,000
+24.7%
1,181,649
+7.4%
0.02%
+19.0%
LOPE SellGRAND CANYON ED INC$64,653,000
-30.6%
573,191
-31.3%
0.02%
-32.4%
EFX BuyEQUIFAX INC$66,568,000
+8.8%
509,836
+4.3%
0.02%
+4.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$65,726,000
+9.2%
278,313
+7.8%
0.02%
+4.2%
WAIR BuyWESCO AIRCRAFT HLDGS INC$65,536,000
+2.4%
5,825,490
+2.4%
0.02%
-3.8%
WAL BuyWESTERN ALLIANCE BANCORP$65,548,000
+1.3%
1,152,177
+0.8%
0.02%
-3.8%
SAM BuyBOSTON BEER INCcla$64,934,000
-3.6%
225,846
+0.4%
0.02%
-7.4%
MTD BuyMETTLER TOLEDO INTERNATIONAL$65,951,000
+10.6%
108,297
+5.0%
0.02%
+4.2%
CCS BuyCENTURY CMNTYS INC$66,619,000
-6.0%
2,537,890
+13.0%
0.02%
-10.7%
MCHP BuyMICROCHIP TECHNOLOGY INC$66,761,000
-9.8%
846,061
+3.9%
0.02%
-16.7%
KAI SellKADANT INC$66,272,000
-0.9%
614,480
-11.6%
0.02%
-7.4%
MUFG SellMITSUBISHI UFJ FINL GROUP INadr$66,472,000
+8.6%
10,738,568
-0.8%
0.02%
+4.2%
CBSH SellCOMMERCE BANCSHARES INC$62,347,000
+0.1%
944,363
-1.9%
0.02%
-4.0%
ITRI SellITRON INC$64,209,000
+5.9%
1,000,130
-1.0%
0.02%0.0%
CVGW SellCALAVO GROWERS INC$63,506,000
+0.3%
657,414
-0.2%
0.02%
-4.0%
JKHY SellHENRY JACK & ASSOC INC$63,250,000
+22.2%
395,132
-0.5%
0.02%
+14.3%
RPM BuyRPM INTL INC$64,319,000
+11.6%
990,375
+0.2%
0.02%
+4.3%
GFF SellGRIFFON CORP$61,900,000
-9.8%
3,832,804
-0.6%
0.02%
-11.1%
TWNK BuyHOSTESS BRANDS INCcla$63,272,000
-3.7%
5,715,597
+18.4%
0.02%
-7.7%
ADTN BuyADTRAN INC$62,432,000
+21.5%
3,537,240
+2.2%
0.02%
+20.0%
FAST BuyFASTENAL CO$63,244,000
+23.8%
1,090,041
+2.7%
0.02%
+20.0%
PRFT SellPERFICIENT INC$62,825,000
-0.8%
2,357,414
-1.9%
0.02%
-4.0%
SXI BuySTANDEX INTL CORP$62,859,000
+2.0%
602,962
+0.0%
0.02%
-4.0%
CECO SellCAREER EDUCATION CORP$61,884,000
-8.6%
4,145,017
-1.0%
0.02%
-11.1%
RTEC SellRUDOLPH TECHNOLOGIES INC$64,182,000
-17.9%
2,625,058
-0.6%
0.02%
-22.6%
PFGC BuyPERFORMANCE FOOD GROUP CO$63,685,000
-9.1%
1,912,459
+0.2%
0.02%
-14.3%
BOKF BuyBOK FINL CORP$62,288,000
+5.0%
640,224
+1.4%
0.02%0.0%
EWBC BuyEAST WEST BANCORP INC$62,059,000
-3.6%
1,027,995
+4.1%
0.02%
-7.7%
SNBR SellSLEEP NUMBER CORP$64,353,000
+26.3%
1,749,680
-0.3%
0.02%
+20.0%
LOGM BuyLOGMEIN INC$64,231,000
+28.0%
720,929
+48.3%
0.02%
+20.0%
ARII SellAMERICAN RAILCAR INDS INC$62,435,000
+16.4%
1,354,327
-0.3%
0.02%
+14.3%
RHI BuyROBERT HALF INTL INC$64,228,000
+13.2%
912,647
+4.7%
0.02%
+4.3%
SXC BuySUNCOKE ENERGY INC$63,308,000
-12.6%
5,448,180
+0.8%
0.02%
-17.2%
PRGS BuyPROGRESS SOFTWARE CORP$63,292,000
-8.9%
1,793,015
+0.1%
0.02%
-14.3%
SLF BuySUN LIFE FINL INC$63,159,000
-0.4%
1,588,515
+0.5%
0.02%
-4.0%
CUBI BuyCUSTOMERS BANCORP INC$62,596,000
-16.1%
2,660,288
+1.2%
0.02%
-20.0%
MTW BuyMANITOWOC CO INC$62,050,000
+1.7%
2,586,486
+9.6%
0.02%0.0%
DB BuyDEUTSCHE BANK AG$64,220,000
+7.0%
5,653,158
+0.1%
0.02%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$63,613,000
+116.3%
4,096,162
+67.6%
0.02%
+100.0%
LSTR SellLANDSTAR SYS INC$64,145,000
+10.8%
525,785
-0.8%
0.02%
+4.3%
CHRW BuyC H ROBINSON WORLDWIDE INC$62,993,000
+27.9%
643,337
+9.3%
0.02%
+20.0%
TNET BuyTRINET GROUP INC$62,352,000
+4.3%
1,107,146
+3.6%
0.02%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$64,348,000
+8.4%
2,783,364
+1.9%
0.02%0.0%
GRC SellGORMAN RUPP CO$62,679,000
+4.2%
1,717,234
-0.0%
0.02%0.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$62,217,000
+3.9%
1,003,071
-0.4%
0.02%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$64,085,000
-1.4%
4,084,486
+16.2%
0.02%
-7.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$63,602,000
+10.0%
1,119,266
+0.4%
0.02%
+4.3%
ECOL SellUS ECOLOGY INC$62,916,000
+15.8%
853,102
-0.0%
0.02%
+9.1%
EQC BuyEQUITY COMWLTH$62,766,000
+2.1%
1,956,009
+0.2%
0.02%
-4.0%
PRSC SellPROVIDENCE SVC CORP$63,096,000
-15.9%
937,816
-1.8%
0.02%
-20.0%
CTXS BuyCITRIX SYS INC$63,642,000
+6.8%
572,537
+0.7%
0.02%0.0%
OPB BuyOPUS BK IRVINE CALIF$63,785,000
+3.8%
2,327,935
+8.7%
0.02%0.0%
NP SellNEENAH INC$63,121,000
+0.9%
731,415
-0.8%
0.02%
-4.0%
ADSK BuyAUTODESK INC$63,330,000
+30.6%
405,687
+9.7%
0.02%
+26.3%
RHT BuyRED HAT INC$63,037,000
+8.9%
462,606
+7.4%
0.02%
+4.3%
AEP BuyAMERICAN ELEC PWR INC$63,497,000
+3.0%
896,007
+0.6%
0.02%
-4.0%
AUOTY SellAU OPTRONICS CORPadr$63,420,000
-2.3%
15,060,599
-1.9%
0.02%
-7.7%
ADUS SellADDUS HOMECARE CORP$64,055,000
+22.4%
913,124
-0.1%
0.02%
+14.3%
MOD BuyMODINE MFG CO$62,968,000
-16.7%
4,225,965
+2.0%
0.02%
-20.0%
BPR NewBROOKFIELD PROPERTY REIT INCcla$64,186,0003,066,748
+100.0%
0.02%
TEN BuyTENNECO INC$62,130,000
+0.5%
1,474,366
+4.9%
0.02%
-4.0%
OI BuyOWENS ILL INC$61,774,000
+24.2%
3,287,547
+11.1%
0.02%
+20.0%
JACK BuyJACK IN THE BOX INC$62,407,000
-1.4%
744,448
+0.1%
0.02%
-4.0%
CWST BuyCASELLA WASTE SYS INCcla$63,469,000
+21.5%
2,043,446
+0.2%
0.02%
+14.3%
RLJ BuyRLJ LODGING TR$62,138,000
+0.1%
2,820,626
+0.2%
0.02%
-4.0%
SSYS BuySTRATASYS LTDcla$62,467,000
+23.4%
2,703,020
+2.2%
0.02%
+20.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$61,793,000
+3.9%
717,117
+0.2%
0.02%0.0%
JBHT BuyHUNT J B TRANS SVCS INC$60,162,000
+0.6%
505,837
+2.8%
0.02%
-4.2%
SATS SellECHOSTAR CORPcla$60,741,000
+3.7%
1,309,943
-0.7%
0.02%0.0%
UBS BuyUBS GROUP AGcla$60,050,000
+13.2%
3,817,562
+10.3%
0.02%
+9.5%
STX SellSEAGATE TECHNOLOGY PLCcla$60,485,000
-16.9%
1,277,542
-0.9%
0.02%
-20.7%
AZZ SellAZZ INC$60,835,000
+14.1%
1,204,661
-1.8%
0.02%
+9.5%
ESNT BuyESSENT GROUP LTD$59,936,000
+29.8%
1,354,574
+5.1%
0.02%
+27.8%
ATH BuyATHENE HLDG LTDcla$59,724,000
+38.7%
1,156,290
+17.7%
0.02%
+35.3%
ZAYO BuyZAYO GROUP HLDGS INC$59,365,000
+12.8%
1,709,959
+18.5%
0.02%
+9.5%
AEIS BuyADVANCED ENERGY INDS$59,400,000
-7.7%
1,150,050
+3.8%
0.02%
-11.5%
DCI BuyDONALDSON INC$60,151,000
+32.7%
1,032,453
+2.8%
0.02%
+27.8%
ENVA SellENOVA INTL INC$59,956,000
-21.6%
2,081,809
-0.5%
0.02%
-23.3%
WGO SellWINNEBAGO INDS INC$60,969,000
-18.6%
1,839,104
-0.3%
0.02%
-23.3%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$60,243,000
-4.7%
3,012,233
-0.5%
0.02%
-8.0%
WSFS BuyWSFS FINL CORP$61,137,000
-10.7%
1,296,658
+0.9%
0.02%
-14.8%
VRTS BuyVIRTUS INVT PARTNERS INC$60,615,000
-9.5%
532,880
+1.9%
0.02%
-14.8%
VRTX SellVERTEX PHARMACEUTICALS INC$60,364,000
+10.6%
313,237
-2.5%
0.02%
+4.5%
VVV BuyVALVOLINE INC$60,408,000
+5.4%
2,808,337
+5.7%
0.02%0.0%
AMSF SellAMERISAFE INC$60,195,000
+6.2%
971,690
-1.0%
0.02%0.0%
FFIV BuyF5 NETWORKS INC$61,680,000
+17.1%
309,330
+1.3%
0.02%
+9.5%
ANSS SellANSYS INC$59,998,000
+6.5%
321,399
-0.6%
0.02%
+4.5%
APOG SellAPOGEE ENTERPRISES INC$60,575,000
-14.4%
1,465,999
-0.3%
0.02%
-17.9%
FBNC BuyFIRST BANCORP N C$60,288,000
+3.9%
1,488,250
+5.0%
0.02%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$60,442,000
+2.0%
879,135
+1.7%
0.02%
-4.2%
AZPN BuyASPEN TECHNOLOGY INC$59,377,000
+22.8%
521,283
+0.0%
0.02%
+21.1%
SYNT BuySYNTEL INC$60,776,000
+37.6%
1,483,074
+7.7%
0.02%
+27.8%
SRC BuySPIRIT RLTY CAP INC NEW$61,127,000
+0.6%
7,584,421
+0.3%
0.02%
-4.2%
SPTN BuySPARTANNASH CO$60,575,000
-20.6%
3,019,692
+1.0%
0.02%
-23.3%
FET SellFORUM ENERGY TECHNOLOGIES IN$59,363,000
-17.7%
5,735,493
-1.7%
0.02%
-20.7%
SJI BuySOUTH JERSEY INDS INC$61,364,000
+5.7%
1,739,895
+0.3%
0.02%0.0%
SLGN BuySILGAN HOLDINGS INC$59,298,000
+8.5%
2,133,026
+4.7%
0.02%
+4.5%
BBL SellBHP BILLITON PLCadr$60,667,000
-4.2%
1,379,427
-2.1%
0.02%
-8.0%
SCHN SellSCHNITZER STL INDScla$60,778,000
-20.3%
2,246,890
-0.7%
0.02%
-23.3%
BMI BuyBADGER METER INC$60,369,000
+18.8%
1,140,117
+0.3%
0.02%
+15.0%
HSIC BuySCHEIN HENRY INC$59,515,000
+25.5%
699,912
+7.2%
0.02%
+21.1%
AJG BuyGALLAGHER ARTHUR J & CO$59,210,000
+18.3%
795,411
+3.7%
0.02%
+15.0%
COTY BuyCOTY INC$60,528,000
+15.2%
4,819,210
+29.3%
0.02%
+9.5%
RGEN BuyREPLIGEN CORP$59,556,000
+24.5%
1,073,887
+5.6%
0.02%
+21.1%
RMBS BuyRAMBUS INC DEL$60,835,000
-3.1%
5,576,058
+11.4%
0.02%
-8.0%
BIO BuyBIO RAD LABS INCcla$59,672,000
+18.9%
190,659
+9.6%
0.02%
+15.0%
PRIM BuyPRIMORIS SVCS CORP$59,422,000
-7.5%
2,394,104
+1.5%
0.02%
-11.5%
GPRE BuyGREEN PLAINS INC$60,228,000
-4.2%
3,501,626
+1.9%
0.02%
-8.0%
PATK BuyPATRICK INDS INC$60,576,000
+4.5%
1,023,246
+0.4%
0.02%0.0%
PE BuyPARSLEY ENERGY INCcla$59,661,000
+52.5%
2,039,718
+57.9%
0.02%
+43.8%
EAT SellBRINKER INTL INC$61,215,000
-1.9%
1,309,981
-0.1%
0.02%
-8.0%
HEES BuyH & E EQUIPMENT SERVICES INC$61,553,000
+0.5%
1,629,246
+0.1%
0.02%
-4.2%
BRO BuyBROWN & BROWN INC$61,120,000
+8.5%
2,066,953
+1.8%
0.02%
+4.5%
HDS BuyHD SUPPLY HLDGS INC$59,350,000
+7.0%
1,387,061
+7.2%
0.02%
+4.5%
OFG BuyOFG BANCORP$59,975,000
+15.4%
3,713,649
+0.4%
0.02%
+9.5%
NWE BuyNORTHWESTERN CORP$61,285,000
+2.6%
1,044,777
+0.2%
0.02%
-4.2%
NWN BuyNORTHWEST NAT GAS CO$59,755,000
+5.1%
893,207
+0.2%
0.02%0.0%
CRH BuyCRH PLCadr$59,188,000
-1.4%
1,808,913
+6.5%
0.02%
-4.2%
HFWA BuyHERITAGE FINL CORP WASH$59,930,000
+1.2%
1,705,001
+0.4%
0.02%
-4.2%
HXL BuyHEXCEL CORP NEW$61,073,000
+1.4%
910,870
+0.4%
0.02%
-4.2%
MLI BuyMUELLER INDS INC$59,822,000
+0.1%
2,064,267
+1.9%
0.02%
-4.2%
CMP BuyCOMPASS MINERALS INTL INC$59,769,000
+2.5%
889,440
+0.3%
0.02%0.0%
HMST BuyHOMESTREET INC$60,193,000
-0.8%
2,271,407
+0.9%
0.02%
-4.2%
HY BuyHYSTER YALE MATLS HANDLING Icla$59,958,000
-1.8%
974,450
+2.5%
0.02%
-4.2%
CMCO SellCOLUMBUS MCKINNON CORP N Y$59,828,000
-9.1%
1,513,015
-0.3%
0.02%
-11.5%
LHO SellLASALLE HOTEL PPTYS$60,780,000
-0.4%
1,757,197
-1.4%
0.02%
-4.2%
COHU BuyCOHU INC$60,660,000
+2.9%
2,416,781
+0.5%
0.02%0.0%
LRN SellK12 INC$61,172,000
+7.8%
3,456,074
-0.3%
0.02%0.0%
KEM SellKEMET CORP$57,328,000
-27.1%
3,090,473
-5.1%
0.02%
-29.0%
APLE BuyAPPLE HOSPITALITY REIT INC$58,287,000
-2.0%
3,332,646
+0.2%
0.02%
-8.3%
FBR  FIBRIA CELULOSE S A$58,989,000
-0.3%
3,183,3980.0%0.02%
-8.3%
PLOW SellDOUGLAS DYNAMICS INC$58,051,000
-9.6%
1,322,340
-1.1%
0.02%
-15.4%
NANO BuyNANOMETRICS INC$59,078,000
+8.5%
1,574,627
+2.4%
0.02%0.0%
HTLD BuyHEARTLAND EXPRESS INC$58,041,000
+12.1%
2,941,749
+5.4%
0.02%
+4.8%
USPH SellU S PHYSICAL THERAPY INC$58,612,000
+23.4%
494,197
-0.1%
0.02%
+15.8%
AMWD BuyAMERICAN WOODMARK CORPORATIO$58,924,000
-8.5%
751,087
+6.7%
0.02%
-15.4%
NTUS SellNATUS MEDICAL INC DEL$57,521,000
+3.2%
1,613,522
-0.1%
0.02%0.0%
CAG BuyCONAGRA BRANDS INC$57,022,000
+6.8%
1,678,887
+12.3%
0.02%
+4.8%
COR BuyCORESITE RLTY CORP$58,618,000
+0.8%
527,450
+0.6%
0.02%
-4.3%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$58,316,000
+28.3%
3,945,604
-0.1%
0.02%
+22.2%
ACOR SellACORDA THERAPEUTICS INC$56,839,000
-33.2%
2,892,539
-2.5%
0.02%
-35.3%
CATM SellCARDTRONICS PLCcla$58,858,000
+30.1%
1,860,224
-0.6%
0.02%
+22.2%
PLAB BuyPHOTRONICS INC$57,887,000
+24.1%
5,876,889
+0.4%
0.02%
+15.8%
SRI SellSTONERIDGE INC$57,360,000
-17.0%
1,929,987
-1.9%
0.02%
-21.4%
SHO BuySUNSTONE HOTEL INVS INC NEW$57,996,000
-0.5%
3,545,085
+1.0%
0.02%
-4.3%
COO BuyCOOPER COS INC$57,086,000
+23.8%
205,987
+5.2%
0.02%
+22.2%
COLM SellCOLUMBIA SPORTSWEAR CO$58,097,000
-5.8%
624,236
-7.4%
0.02%
-12.0%
ZUMZ BuyZUMIEZ INC$56,491,000
+5.2%
2,143,874
+0.0%
0.02%
+4.8%
LMNX SellLUMINEX CORP DEL$58,804,000
+2.2%
1,940,107
-0.5%
0.02%
-4.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$57,303,000
+7.4%
1,094,297
+10.1%
0.02%
+4.8%
EE BuyEL PASO ELEC CO$57,037,000
-3.1%
997,149
+0.2%
0.02%
-4.3%
XEL BuyXCEL ENERGY INC$56,675,000
+13.6%
1,200,631
+10.0%
0.02%
+10.0%
CBPX SellCONTINENTAL BLDG PRODS INC$56,756,000
+17.2%
1,511,473
-1.5%
0.02%
+15.8%
MGEE BuyMGE ENERGY INC$57,793,000
+1.5%
905,155
+0.3%
0.02%
-4.3%
TCO SellTAUBMAN CTRS INC$57,330,000
+0.6%
958,275
-1.2%
0.02%
-4.3%
MGPI SellMGP INGREDIENTS INC NEW$57,670,000
-11.4%
730,187
-0.4%
0.02%
-15.4%
RGLD BuyROYAL GOLD INC$56,973,000
-16.4%
739,381
+0.8%
0.02%
-18.5%
ANET BuyARISTA NETWORKS INC$57,845,000
+9.7%
217,584
+6.3%
0.02%
+4.8%
PGTI SellPGT INNOVATIONS INC$56,965,000
+3.5%
2,637,301
-0.0%
0.02%0.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$58,935,000
-3.7%
1,877,007
+2.2%
0.02%
-8.3%
BMS SellBEMIS INC$57,874,000
+13.6%
1,190,832
-1.4%
0.02%
+10.0%
OTTR BuyOTTER TAIL CORP$56,983,000
+1.0%
1,189,635
+0.4%
0.02%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$57,821,000
+3.4%
3,239,340
+0.5%
0.02%0.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$57,364,000
+13.4%
1,086,968
+16.3%
0.02%
+10.0%
LCII BuyLCI INDS$58,802,000
-6.3%
710,143
+2.0%
0.02%
-12.0%
ORIT BuyORITANI FINL CORP DEL$57,539,000
+0.8%
3,700,298
+5.0%
0.02%
-4.3%
WRI BuyWEINGARTEN RLTY INVSreit$56,721,000
-3.1%
1,906,051
+0.3%
0.02%
-4.3%
FFIC SellFLUSHING FINL CORP$58,311,000
-7.0%
2,389,798
-0.5%
0.02%
-12.0%
HNI SellHNI CORP$56,999,000
+18.8%
1,288,406
-0.1%
0.02%
+15.8%
BKH BuyBLACK HILLS CORP$58,100,000
-5.0%
1,000,205
+0.1%
0.02%
-8.3%
TMK BuyTORCHMARK CORP$58,329,000
+7.7%
672,879
+1.1%
0.02%0.0%
CTLT BuyCATALENT INC$57,891,000
+10.1%
1,270,970
+1.2%
0.02%
+4.8%
CUZ BuyCOUSINS PPTYS INC$58,662,000
-5.7%
6,598,926
+2.8%
0.02%
-12.0%
TG SellTREDEGAR CORP$58,954,000
-8.8%
2,723,091
-1.0%
0.02%
-15.4%
ALGT BuyALLEGIANT TRAVEL CO$56,534,000
-5.5%
445,840
+3.5%
0.02%
-8.3%
EVRG SellEVERGY INC$58,121,000
-9.8%
1,058,377
-7.8%
0.02%
-15.4%
HAFC BuyHANMI FINL CORP$58,054,000
-6.4%
2,331,497
+6.6%
0.02%
-12.0%
PSMT BuyPRICESMART INC$58,757,000
-9.9%
725,837
+0.7%
0.02%
-15.4%
NFBK BuyNORTHFIELD BANCORP INC DEL$57,804,000
-1.8%
3,630,949
+2.5%
0.02%
-4.3%
JBGS BuyJBG SMITH PPTYS$56,807,000
+7.4%
1,542,532
+6.3%
0.02%
+4.8%
XOGAQ BuyEXTRACTION OIL AND GAS INC$56,522,000
+11.1%
5,006,470
+44.6%
0.02%
+10.0%
MSI BuyMOTOROLA SOLUTIONS INC$56,679,000
+16.7%
435,586
+4.4%
0.02%
+15.8%
NWSA BuyNEWS CORP NEWcla$58,220,000
-0.5%
4,414,755
+17.0%
0.02%
-4.3%
TWTR BuyTWITTER INC$56,705,000
-33.7%
1,991,973
+1.8%
0.02%
-35.3%
MTN BuyVAIL RESORTS INC$58,451,000
+1.9%
212,931
+1.8%
0.02%
-4.3%
MOV BuyMOVADO GROUP INC$57,098,000
-11.9%
1,362,716
+1.6%
0.02%
-15.4%
TILE SellINTERFACE INC$56,985,000
+1.7%
2,440,492
-0.1%
0.02%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$58,939,000
+7.5%
1,497,877
+2.8%
0.02%0.0%
HRC SellHILL ROM HLDGS INC$58,458,000
-6.6%
619,287
-13.6%
0.02%
-12.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$58,036,000
-11.4%
1,514,890
+1.1%
0.02%
-15.4%
CNNE BuyCANNAE HLDGS INC$54,921,000
+28.0%
2,621,528
+13.3%
0.02%
+23.5%
EGBN BuyEAGLE BANCORP INC MD$54,572,000
-14.5%
1,078,496
+3.6%
0.02%
-16.0%
MNST BuyMONSTER BEVERAGE CORP NEW$56,418,000
+3.1%
968,041
+1.4%
0.02%
-4.5%
CSGS BuyCSG SYS INTL INC$53,972,000
-1.3%
1,344,609
+0.5%
0.02%
-4.5%
XCRA BuyXCERRA CORP$55,313,000
+4.5%
3,876,243
+2.3%
0.02%0.0%
FLS BuyFLOWSERVE CORP$54,618,000
+38.9%
998,675
+2.6%
0.02%
+31.2%
WEB  WEB COM GROUP INC$55,338,000
+7.9%
1,983,4530.0%0.02%
+5.0%
SKX SellSKECHERS U S A INCcla$54,934,000
-10.6%
1,966,900
-3.9%
0.02%
-12.5%
PDCO BuyPATTERSON COMPANIES INC$55,337,000
+45.9%
2,263,304
+35.3%
0.02%
+40.0%
BMCH BuyBMC STK HLDGS INC$53,862,000
-0.3%
2,887,990
+11.4%
0.02%
-4.5%
BLMN SellBLOOMIN BRANDS INC$56,287,000
-1.8%
2,844,163
-0.2%
0.02%
-8.7%
SBSI BuySOUTHSIDE BANCSHARES INC$54,438,000
+4.8%
1,564,314
+1.4%
0.02%0.0%
HHC BuyHOWARD HUGHES CORP$55,513,000
-5.0%
446,911
+1.4%
0.02%
-8.7%
EV BuyEATON VANCE CORP$54,661,000
+6.1%
1,039,975
+5.3%
0.02%0.0%
HR BuyHEALTHCARE RLTY TR$54,844,000
+1.2%
1,874,469
+0.6%
0.02%
-4.5%
DFODQ BuyDEAN FOODS CO NEW$54,546,000
-31.9%
7,682,596
+0.8%
0.02%
-34.4%
AIMC BuyALTRA INDL MOTION CORP$56,249,000
-1.3%
1,361,956
+3.0%
0.02%
-8.7%
SWX BuySOUTHWEST GAS HOLDINGS INC$55,733,000
+4.1%
705,238
+0.4%
0.02%0.0%
TMST BuyTIMKENSTEEL CORP$55,696,000
-8.4%
3,745,583
+0.8%
0.02%
-12.5%
RMD BuyRESMED INC$53,941,000
+18.4%
467,695
+6.3%
0.02%
+16.7%
QDEL SellQUIDEL CORP$55,010,000
-5.4%
844,118
-3.4%
0.02%
-8.7%
MTRX SellMATRIX SVC CO$55,592,000
+34.2%
2,255,278
-0.1%
0.02%
+23.5%
WING BuyWINGSTOP INC$55,267,000
+31.2%
809,546
+0.1%
0.02%
+23.5%
AGM BuyFEDERAL AGRIC MTG CORP$55,157,000
-17.6%
764,154
+2.1%
0.02%
-22.2%
ASML BuyASML HOLDING N Vcla$54,519,000
-2.9%
289,960
+2.2%
0.02%
-4.5%
MSGN BuyMSG NETWORK INCcla$54,918,000
+7.8%
2,128,614
+0.0%
0.02%
+5.0%
SLM BuySLM CORP$55,599,000
-1.5%
4,986,056
+1.1%
0.02%
-8.7%
BFB BuyBROWN FORMAN CORPclb$54,712,000
+10.3%
1,082,318
+7.0%
0.02%
+5.0%
PII BuyPOLARIS INDS INC$53,919,000
-11.8%
534,090
+6.7%
0.02%
-12.5%
SABR BuySABRE CORP$53,894,000
+11.3%
2,066,418
+5.1%
0.02%
+10.5%
HLF SellHERBALIFE NUTRITION LTD$54,710,000
-0.4%
1,002,890
-1.9%
0.02%
-4.5%
RUTH SellRUTHS HOSPITALITY GROUP INC$54,551,000
+12.4%
1,729,049
-0.0%
0.02%
+10.5%
LVS BuyLAS VEGAS SANDS CORP$55,929,000
-18.8%
942,643
+4.5%
0.02%
-22.2%
BOOT BuyBOOT BARN HLDGS INC$54,018,000
+37.3%
1,901,399
+0.3%
0.02%
+31.2%
VNE NewVEONEER INCORPORATED$53,887,000978,513
+100.0%
0.02%
EFSC SellENTERPRISE FINL SVCS CORP$54,519,000
-2.1%
1,027,693
-0.4%
0.02%
-4.5%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$54,139,000
-4.9%
1,246,073
-0.8%
0.02%
-8.7%
CHEF BuyCHEFS WHSE INC$54,746,000
+30.3%
1,506,053
+2.2%
0.02%
+23.5%
RYAM BuyRAYONIER ADVANCED MATLS INC$55,028,000
+30.7%
2,985,650
+21.2%
0.02%
+23.5%
ED BuyCONSOLIDATED EDISON INC$54,625,000
+11.3%
717,049
+13.9%
0.02%
+5.0%
SNHY BuySUN HYDRAULICS CORP$55,020,000
+20.5%
1,004,380
+6.0%
0.02%
+16.7%
CHCO SellCITY HLDG CO$55,221,000
+1.6%
719,037
-0.5%
0.02%
-4.5%
CTBI BuyCOMMUNITY TR BANCORP INC$54,084,000
-2.6%
1,166,878
+5.0%
0.02%
-4.5%
TD SellTORONTO DOMINION BK ONT$54,310,000
+4.2%
893,260
-0.8%
0.02%0.0%
DCOM BuyDIME CMNTY BANCSHARES$56,173,000
-7.8%
3,147,019
+0.7%
0.02%
-12.5%
SNPS BuySYNOPSYS INC$55,573,000
+19.7%
563,565
+3.8%
0.02%
+10.5%
ECPG BuyENCORE CAP GROUP INC$54,798,000
+3.0%
1,528,478
+5.1%
0.02%0.0%
KFRC SellKFORCE INC$54,562,000
+8.9%
1,451,124
-0.7%
0.02%
+5.0%
PEBO BuyPEOPLES BANCORP INC$54,297,000
-3.5%
1,550,011
+4.0%
0.02%
-4.5%
SBNY BuySIGNATURE BK NEW YORK N Y$53,013,000
+41.8%
461,649
+57.9%
0.02%
+33.3%
CAR SellAVIS BUDGET GROUP$51,386,000
-1.5%
1,598,807
-0.4%
0.02%
-4.8%
RDN BuyRADIAN GROUP INC$51,839,000
+29.4%
2,508,155
+1.5%
0.02%
+25.0%
NX BuyQUANEX BUILDING PRODUCTS COR$53,633,000
+1.9%
2,946,857
+0.5%
0.02%
-4.8%
QLYS BuyQUALYS INC$51,645,000
+14.5%
579,633
+8.3%
0.02%
+11.1%
POLY SellPLANTRONICS INC NEW$52,452,000
-21.9%
869,861
-1.2%
0.02%
-25.9%
PEGA SellPEGASYSTEMS INC$52,865,000
+5.8%
844,470
-7.4%
0.02%0.0%
CLR BuyCONTINENTAL RESOURCES INC$51,724,000
+5.5%
757,638
+0.1%
0.02%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$51,521,000
-0.2%
3,555,800
+7.3%
0.02%
-4.8%
FRC BuyFIRST REP BK SAN FRANCISCO C$53,689,000
+0.1%
559,262
+1.0%
0.02%
-4.8%
GRUB SellGRUBHUB INC$53,841,000
+24.8%
388,394
-5.6%
0.02%
+17.6%
TV BuyGRUPO TELEVISA SAord$51,423,000
+6.0%
2,898,081
+13.2%
0.02%
+5.3%
TISI SellTEAM INC$51,270,000
-5.9%
2,278,682
-3.4%
0.02%
-9.1%
TGNA BuyTEGNA INC$53,226,000
+11.0%
4,450,378
+0.7%
0.02%
+5.3%
BTI BuyBRITISH AMERN TOB PLCadr$53,130,000
+48.8%
1,139,399
+61.0%
0.02%
+42.9%
TER BuyTERADYNE INC$52,393,000
-2.5%
1,416,764
+0.3%
0.02%
-4.8%
AGX BuyARGAN INC$52,790,000
+19.1%
1,227,671
+13.4%
0.02%
+11.1%
TPRE BuyTHIRD PT REINS LTD$53,816,000
+27.1%
4,139,674
+22.2%
0.02%
+17.6%
OFIX NewORTHOFIX MED INC$51,648,000893,406
+100.0%
0.02%
FDEF BuyFIRST DEFIANCE FINL CORP$51,568,000
-9.6%
1,712,659
+101.4%
0.02%
-13.0%
TVTY BuyTIVITY HEALTH INC$52,273,000
-4.8%
1,625,881
+4.2%
0.02%
-9.1%
CNSL BuyCONSOLIDATED COMM HLDGS INC$53,608,000
+14.2%
4,111,064
+8.3%
0.02%
+5.3%
TDG BuyTRANSDIGM GROUP INC$52,453,000
+12.3%
140,889
+4.1%
0.02%
+5.3%
TVPT BuyTRAVELPORT WORLDWIDE LTDcla$53,165,000
-8.4%
3,151,499
+0.6%
0.02%
-13.0%
CEIX SellCONSOL ENERGY INC NEW$51,963,000
+4.3%
1,273,280
-2.0%
0.02%0.0%
AMCX BuyAMC NETWORKS INCcla$52,282,000
+28.4%
788,104
+20.4%
0.02%
+25.0%
CONN SellCONNS INC$51,725,000
+6.6%
1,463,247
-0.5%
0.02%
+5.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$52,096,000
+5.2%
1,149,569
+0.5%
0.02%0.0%
UL BuyUNILEVER PLCadr$52,297,000
+1.0%
951,378
+1.6%
0.02%
-4.8%
UN BuyUNILEVER N Vcla$51,832,000
+1.1%
933,077
+1.4%
0.02%0.0%
HRI BuyHERC HLDGS INC$51,757,000
-6.8%
1,010,867
+2.5%
0.02%
-9.1%
COKE SellCOCA COLA BOTTLING CO CONS$52,583,000
+34.1%
288,479
-0.6%
0.02%
+25.0%
HSY BuyHERSHEY CO$52,510,000
+46.4%
514,808
+33.6%
0.02%
+42.9%
NVR BuyNVR INC$51,299,000
-16.2%
20,757
+0.8%
0.02%
-16.7%
STAY BuyEXTENDED STAY AMER INC$52,977,000
-2.3%
2,618,737
+4.4%
0.02%
-9.1%
EXPD BuyEXPEDITORS INTL WASH INC$52,907,000
+7.9%
719,599
+7.3%
0.02%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW$51,432,000
-28.5%
714,485
+0.4%
0.02%
-31.0%
LDL BuyLYDALL INC DEL$52,241,000
+5.7%
1,212,089
+7.0%
0.02%0.0%
LITE BuyLUMENTUM HLDGS INC$51,513,000
+9.2%
859,212
+5.4%
0.02%
+5.3%
ENTA BuyENANTA PHARMACEUTICALS INC$51,620,000
-25.0%
604,006
+1.7%
0.02%
-25.9%
LECO BuyLINCOLN ELEC HLDGS INC$53,177,000
+10.1%
569,088
+3.4%
0.02%
+5.3%
AXTA BuyAXALTA COATING SYS LTD$53,255,000
+22.1%
1,826,291
+26.9%
0.02%
+17.6%
CHK BuyCHESAPEAKE ENERGY CORP$52,703,000
+12.2%
11,738,166
+31.0%
0.02%
+5.3%
BANC BuyBANC OF CALIFORNIA INC$52,819,000
+10.5%
2,794,691
+14.3%
0.02%
+5.3%
CR BuyCRANE CO$53,107,000
+33.4%
539,985
+8.7%
0.02%
+25.0%
SRE BuySEMPRA ENERGY$51,478,000
+4.7%
452,636
+6.9%
0.02%0.0%
RFP BuyRESOLUTE FST PRODS INC$53,390,000
+33.9%
4,122,593
+7.0%
0.02%
+25.0%
SFBS BuySERVISFIRST BANCSHARES INC$51,298,000
-2.4%
1,310,292
+4.0%
0.02%
-4.8%
SCVL SellSHOE CARNIVAL INC$52,488,000
+17.6%
1,363,338
-0.9%
0.02%
+11.1%
EGP BuyEASTGROUP PPTY INC$51,190,000
+2.0%
535,389
+1.9%
0.02%
-5.0%
MASI SellMASIMO CORP$50,963,000
+25.0%
409,226
-2.0%
0.02%
+18.8%
AMBC SellAMBAC FINL GROUP INC$51,218,000
+1.5%
2,508,205
-1.3%
0.02%
-5.0%
IEX BuyIDEX CORP$48,873,000
+11.8%
324,369
+1.2%
0.02%
+11.8%
SAH SellSONIC AUTOMOTIVE INCcla$51,060,000
-6.4%
2,638,739
-0.3%
0.02%
-13.6%
HUBB BuyHUBBELL INC$50,808,000
+32.9%
380,385
+5.2%
0.02%
+26.7%
KMG BuyKMG CHEMICALS INC$50,347,000
+3.4%
666,320
+1.0%
0.02%0.0%
VSAT SellVIASAT INC$50,920,000
-5.6%
796,279
-2.9%
0.02%
-9.5%
OFC BuyCORPORATE OFFICE PPTYS TRreit$48,670,000
+4.6%
1,631,706
+1.6%
0.02%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$49,322,000
-20.2%
3,359,783
-0.6%
0.02%
-24.0%
NDSN BuyNORDSON CORP$50,175,000
+20.2%
361,218
+11.2%
0.02%
+11.8%
TRST BuyTRUSTCO BK CORP N Y$49,170,000
-2.6%
5,784,768
+2.0%
0.02%
-5.0%
ES BuyEVERSOURCE ENERGY$49,608,000
+7.5%
807,556
+2.5%
0.02%
+5.6%
MORN BuyMORNINGSTAR INC$49,810,000
-1.0%
395,633
+0.9%
0.02%
-5.0%
TREE SellLENDINGTREE INC NEW$50,793,000
+6.0%
220,745
-1.5%
0.02%0.0%
LC BuyLENDINGCLUB CORP$50,094,000
+6.0%
12,911,002
+3.6%
0.02%0.0%
TCBK BuyTRICO BANCSHARES$49,423,000
+6.9%
1,279,737
+3.6%
0.02%
+5.6%
CTRP BuyCTRIP COM INTL LTDcla$50,218,000
-6.4%
1,349,756
+19.9%
0.02%
-9.5%
LEG BuyLEGGETT & PLATT INC$50,933,000
-0.7%
1,163,137
+1.3%
0.02%
-5.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcla$49,736,000
+14.7%
1,002,122
+1.0%
0.02%
+11.8%
BLKB SellBLACKBAUD INC$50,131,000
-11.0%
494,016
-10.1%
0.02%
-13.6%
PCG BuyPG&E CORP$51,150,000
+28.3%
1,111,902
+18.7%
0.02%
+18.8%
WEC BuyWEC ENERGY GROUP INC$49,984,000
+5.5%
748,836
+2.1%
0.02%0.0%
EEFT SellEURONET WORLDWIDE INC$48,968,000
+13.8%
488,606
-4.9%
0.02%
+11.8%
AZO BuyAUTOZONE INC$50,077,000
+22.6%
64,554
+6.0%
0.02%
+18.8%
ELLI BuyELLIE MAE INC$50,876,000
-7.4%
536,842
+1.4%
0.02%
-13.6%
SBCF BuySEACOAST BKG CORP FLA$49,984,000
+4.6%
1,711,815
+13.2%
0.02%0.0%
LBAI BuyLAKELAND BANCORP INC$49,632,000
-6.5%
2,749,713
+2.8%
0.02%
-9.5%
WWD SellWOODWARD INC$49,075,000
+5.2%
606,918
-0.0%
0.02%0.0%
MHO SellM/I HOMES INC$48,878,000
-10.7%
2,042,529
-1.2%
0.02%
-13.6%
HAS BuyHASBRO INC$51,193,000
+17.7%
486,965
+3.4%
0.02%
+11.8%
IART SellINTEGRA LIFESCIENCES HLDGS C$50,042,000
-28.8%
759,746
-30.4%
0.02%
-32.1%
WYNN BuyWYNN RESORTS LTD$48,686,000
-20.5%
383,137
+4.7%
0.02%
-20.8%
HSII BuyHEIDRICK & STRUGGLES INTL IN$51,126,000
-2.8%
1,510,362
+0.5%
0.02%
-9.5%
AFSI SellAMTRUST FINL SVCS INC$51,116,000
-1.8%
3,520,388
-1.5%
0.02%
-9.5%
TROX SellTRONOX LTDcla$49,879,000
-41.9%
4,173,926
-4.3%
0.02%
-44.1%
NHI BuyNATIONAL HEALTH INVS INC$48,759,000
+3.6%
645,077
+1.0%
0.02%0.0%
UBNT SellUBIQUITI NETWORKS INC$51,139,000
-4.3%
517,284
-18.0%
0.02%
-9.5%
MXIM BuyMAXIM INTEGRATED PRODS INC$49,514,000
+0.3%
878,083
+4.4%
0.02%
-5.0%
POR BuyPORTLAND GEN ELEC CO$51,098,000
+10.1%
1,120,367
+3.2%
0.02%0.0%
CPB BuyCAMPBELL SOUP CO$50,169,000
+9.9%
1,369,573
+21.6%
0.02%
+5.6%
NHC BuyNATIONAL HEALTHCARE CORP$49,376,000
+11.8%
655,130
+4.4%
0.02%
+5.6%
XOXO BuyXO GROUP INC$48,956,000
+8.2%
1,419,852
+0.4%
0.02%
+5.6%
KNL BuyKNOLL INC$50,512,000
+14.5%
2,154,041
+1.6%
0.02%
+5.6%
CFR BuyCULLEN FROST BANKERS INC$48,729,000
-1.4%
466,575
+2.2%
0.02%
-5.0%
NGVT BuyINGEVITY CORP$49,146,000
+34.1%
482,397
+6.5%
0.02%
+26.7%
IPGP BuyIPG PHOTONICS CORP$49,515,000
-28.9%
317,232
+0.5%
0.02%
-32.1%
CALM BuyCAL MAINE FOODS INC$49,136,000
+7.2%
1,017,321
+1.7%
0.02%
+5.6%
NCR BuyNCR CORP NEW$50,792,000
+5.1%
1,787,813
+10.9%
0.02%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLCcla$50,861,000
+1.6%
302,539
+4.1%
0.02%
-5.0%
UNIT BuyUNITI GROUP INC$50,368,000
+3.6%
2,499,666
+3.0%
0.02%0.0%
JEF BuyJEFFERIES FINL GROUP INC$50,259,000
+4.4%
2,288,619
+8.1%
0.02%0.0%
AMTD SellTD AMERITRADE HLDG CORP$49,486,000
-13.5%
936,603
-10.4%
0.02%
-17.4%
BURL BuyBURLINGTON STORES INC$49,932,000
+15.7%
306,467
+6.9%
0.02%
+11.8%
FIZZ SellNATIONAL BEVERAGE CORP$46,425,000
-17.8%
398,107
-24.7%
0.02%
-21.7%
NAV SellNAVISTAR INTL CORP NEW$48,189,000
-5.5%
1,251,677
-0.1%
0.02%
-10.0%
CRAY SellCRAY INC$46,212,000
-18.0%
2,149,392
-6.2%
0.02%
-18.2%
HQY SellHEALTHEQUITY INC$46,922,000
+9.8%
497,012
-12.7%
0.02%
+5.9%
GG BuyGOLDCORP INC NEW$46,929,000
-25.4%
4,600,844
+0.3%
0.02%
-28.0%
IPHS BuyINNOPHOS HOLDINGS INC$46,438,000
-5.9%
1,045,918
+0.9%
0.02%
-10.0%
UVSP BuyUNIVEST CORP PA$46,743,000
+2.6%
1,767,234
+6.7%
0.02%0.0%
HSTM BuyHEALTHSTREAM INC$47,220,000
+14.6%
1,522,759
+1.0%
0.02%
+12.5%
UGI BuyUGI CORP NEW$47,677,000
+10.4%
859,446
+3.6%
0.02%
+5.9%
LGND SellLIGAND PHARMACEUTICALS INC$48,093,000
+16.6%
175,210
-12.0%
0.02%
+12.5%
LION BuyFIDELITY SOUTHERN CORP NEW$48,336,000
+2.9%
1,950,590
+5.6%
0.02%
-5.3%
NWL BuyNEWELL BRANDS INC$46,448,000
-17.7%
2,287,806
+4.5%
0.02%
-18.2%
HE BuyHAWAIIAN ELEC INDUSTRIES$47,490,000
+4.0%
1,334,435
+0.3%
0.02%0.0%
EZPW BuyEZCORP INCcla$46,470,000
-10.6%
4,342,990
+0.7%
0.02%
-14.3%
NXGN NewNEXTGEN HEALTHCARE INC$47,298,0002,355,510
+100.0%
0.02%
CNOB BuyCONNECTONE BANCORP INC NEW$48,336,000
+0.2%
2,035,210
+5.0%
0.02%
-5.3%
DTE BuyDTE ENERGY CO$47,818,000
+8.9%
438,258
+3.4%
0.02%0.0%
VRSN BuyVERISIGN INC$48,412,000
+33.5%
302,375
+14.6%
0.02%
+28.6%
FCAU BuyFIAT CHRYSLER AUTOMOBILES Ncla$47,090,000
+30.5%
2,689,336
+40.7%
0.02%
+28.6%
VIAV BuyVIAVI SOLUTIONS INC$47,231,000
+18.2%
4,165,036
+6.8%
0.02%
+12.5%
EBSB BuyMERIDIAN BANCORP INC MD$46,975,000
-8.4%
2,763,245
+3.2%
0.02%
-10.0%
WTI BuyW & T OFFSHORE INC$46,718,000
+57.2%
4,846,492
+16.6%
0.02%
+50.0%
ETH SellETHAN ALLEN INTERIORS INC$47,411,000
-15.4%
2,284,877
-0.1%
0.02%
-18.2%
NUAN BuyNUANCE COMMUNICATIONS INC$46,829,000
+26.1%
2,704,074
+1.1%
0.02%
+20.0%
TRCO BuyTRIBUNE MEDIA COcla$46,627,000
+0.4%
1,213,321
+0.0%
0.02%
-5.3%
WAT BuyWATERS CORP$48,502,000
+16.4%
249,131
+15.8%
0.02%
+5.9%
HZO BuyMARINEMAX INC$48,229,000
+13.3%
2,269,576
+1.1%
0.02%
+5.9%
FF BuyFUTUREFUEL CORPORATION$46,060,000
+37.6%
2,484,447
+4.0%
0.02%
+38.5%
BMTC BuyBRYN MAWR BK CORP$48,548,000
+3.2%
1,035,154
+1.9%
0.02%
-5.3%
EIX BuyEDISON INTL$46,144,000
+21.4%
681,908
+13.5%
0.02%
+20.0%
ALEX SellALEXANDER & BALDWIN INC NEW$46,886,000
-19.9%
2,066,445
-17.0%
0.02%
-21.7%
TNC SellTENNANT CO$47,113,000
-3.9%
620,312
-0.0%
0.02%
-10.0%
WU BuyWESTERN UN CO$46,897,000
+19.9%
2,460,601
+27.9%
0.02%
+12.5%
MTSC BuyMTS SYS CORP$47,817,000
+9.5%
873,380
+5.3%
0.02%
+5.9%
SFL BuySHIP FINANCE INTERNATIONAL Lcla$46,164,000
+17.5%
3,321,195
+26.4%
0.02%
+12.5%
PRAH SellPRA HEALTH SCIENCES INC$48,543,000
+16.5%
440,554
-1.3%
0.02%
+5.9%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$48,551,000
+15.1%
412,022
+0.1%
0.02%
+5.9%
PZZA SellPAPA JOHNS INTL INC$46,617,000
+0.7%
909,082
-0.4%
0.02%0.0%
PGRE BuyPARAMOUNT GROUP INC$47,945,000
-0.2%
3,177,357
+1.9%
0.02%
-5.3%
BDN SellBRANDYWINE RLTY TRreit$45,996,000
-7.1%
2,926,017
-0.3%
0.02%
-10.0%
EGN SellENERGEN CORP$48,490,000
+13.7%
562,759
-3.9%
0.02%
+5.9%
BGS SellB & G FOODS INC NEW$47,144,000
-8.4%
1,717,418
-0.3%
0.02%
-14.3%
DPZ BuyDOMINOS PIZZA INC$47,923,000
+4.5%
162,572
+0.0%
0.02%0.0%
SRDX BuySURMODICS INC$48,076,000
+36.8%
644,019
+1.2%
0.02%
+28.6%
ATRO BuyASTRONICS CORP$46,306,000
+61.0%
1,064,514
+33.1%
0.02%
+63.6%
IIIN BuyINSTEEL INDUSTRIES INC$47,996,000
+7.5%
1,337,683
+0.1%
0.02%0.0%
DOC BuyPHYSICIANS RLTY TR$47,516,000
+8.6%
2,818,373
+2.7%
0.02%
+5.9%
PDM SellPIEDMONT OFFICE REALTY TR IN$46,664,000
-5.3%
2,465,127
-0.3%
0.02%
-10.0%
SRCL BuySTERICYCLE INC$46,452,000
-7.4%
791,656
+3.0%
0.02%
-10.0%
LII BuyLENNOX INTL INC$46,259,000
+21.9%
211,818
+11.7%
0.02%
+20.0%
LNG BuyCHENIERE ENERGY INC$47,623,000
+32.6%
685,335
+24.4%
0.02%
+28.6%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$46,344,0001,447,789
+100.0%
0.02%
EBIX SellEBIX INC$47,654,000
-0.1%
602,093
-3.8%
0.02%
-5.3%
GGG BuyGRACO INC$46,113,000
+3.6%
995,094
+1.1%
0.02%0.0%
G BuyGENPACT LIMITEDcla$46,690,000
+5.9%
1,525,311
+0.1%
0.02%0.0%
LKFN BuyLAKELAND FINL CORP$48,215,000
-3.4%
1,037,325
+0.1%
0.02%
-10.0%
CRVL BuyCORVEL CORP$47,957,000
+12.0%
795,977
+0.4%
0.02%
+5.9%
JRVR SellJAMES RIV GROUP LTD$47,995,000
+5.4%
1,126,139
-2.8%
0.02%0.0%
FLO BuyFLOWERS FOODS INC$47,473,000
-7.8%
2,544,115
+2.9%
0.02%
-14.3%
JBSS BuySANFILIPPO JOHN B & SON INC$46,078,000
-3.5%
645,536
+0.6%
0.02%
-5.3%
POOL BuyPOOL CORPORATION$47,406,000
+11.8%
284,084
+1.5%
0.02%
+5.9%
BWXT BuyBWX TECHNOLOGIES INC$47,047,000
+1.5%
752,316
+1.1%
0.02%0.0%
PHG SellKONINKLIJKE PHILIPS N V$45,986,000
+5.9%
1,010,461
-1.7%
0.02%
+5.9%
GNW SellGENWORTH FINL INC$45,954,000
-7.5%
11,020,497
-0.2%
0.02%
-15.0%
ECA SellENCANA CORP$44,510,000
-10.4%
3,395,140
-10.8%
0.02%
-15.0%
EBF BuyENNIS INC$44,139,000
+2.0%
2,158,406
+1.5%
0.02%0.0%
XRAY SellDENTSPLY SIRONA INC$45,184,000
-14.0%
1,197,173
-0.3%
0.02%
-19.0%
FMC BuyF M C CORP$45,847,000
+7.4%
525,873
+9.8%
0.02%0.0%
FDS BuyFACTSET RESH SYS INC$44,468,000
+25.4%
198,775
+11.1%
0.02%
+21.4%
FE BuyFIRSTENERGY CORP$44,014,000
+20.4%
1,184,353
+16.4%
0.02%
+13.3%
BEN BuyFRANKLIN RES INC$45,785,000
+4.2%
1,505,136
+9.7%
0.02%
-5.6%
IT BuyGARTNER INC$43,537,000
+20.7%
274,676
+1.2%
0.02%
+21.4%
GSBC BuyGREAT SOUTHN BANCORP INC$44,593,000
+0.0%
805,659
+3.4%
0.02%
-5.6%
HBI BuyHANESBRANDS INC$43,742,000
-14.5%
2,373,595
+2.2%
0.02%
-15.0%
HEIA SellHEICO CORP NEWcla$44,353,000
+18.0%
587,510
-4.7%
0.02%
+13.3%
ICUI SellICU MED INC$43,841,000
-35.0%
155,057
-32.5%
0.02%
-37.0%
COMM BuyCOMMSCOPE HLDG CO INC$43,983,000
+10.4%
1,430,126
+4.8%
0.02%
+6.2%
CXP BuyCOLUMBIA PPTY TR INC$44,943,000
+4.5%
1,901,223
+0.4%
0.02%0.0%
KE BuyKIMBALL ELECTRONICS INC$44,009,000
+8.0%
2,239,679
+0.6%
0.02%
+6.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$43,517,000
+21.6%
95,724
+15.4%
0.02%
+21.4%
CPK BuyCHESAPEAKE UTILS CORP$45,847,000
+5.5%
546,451
+0.5%
0.02%0.0%
LFUS SellLITTELFUSE INC$44,495,000
-13.5%
224,855
-0.2%
0.02%
-19.0%
WLH BuyLYON WILLIAM HOMEScla$44,532,000
-31.1%
2,802,485
+0.6%
0.02%
-34.6%
MDU BuyMDU RES GROUP INC$44,412,000
+16.0%
1,728,811
+29.5%
0.02%
+13.3%
MSM BuyMSC INDL DIRECT INCcla$44,444,000
+13.6%
504,431
+9.4%
0.02%
+6.2%
MYRG BuyMYR GROUP INC DEL$45,435,000
-7.2%
1,392,012
+0.9%
0.02%
-15.0%
MBUU BuyMALIBU BOATS INC$43,870,000
+34.7%
801,719
+3.3%
0.02%
+30.8%
CVE SellCENOVUS ENERGY INC$43,993,000
-7.3%
4,386,160
-4.1%
0.02%
-10.5%
MMS BuyMAXIMUS INC$44,643,000
+9.2%
686,202
+4.2%
0.02%
+6.2%
CRI BuyCARTERS INC$45,906,000
-7.3%
465,604
+1.9%
0.02%
-15.0%
MOMO BuyMOMO INCadr$45,608,000
+18.6%
1,040,972
+17.9%
0.02%
+13.3%
NVEE BuyNV5 GLOBAL INC$45,171,000
+28.4%
521,018
+2.6%
0.02%
+21.4%
NEOG BuyNEOGEN CORP$45,609,000
-9.0%
637,636
+2.0%
0.02%
-15.0%
OSUR BuyORASURE TECHNOLOGIES INC$44,604,000
-4.3%
2,886,966
+2.1%
0.02%
-10.5%
PPL BuyPPL CORP$43,961,000
+27.0%
1,502,776
+23.9%
0.02%
+21.4%
PVAC BuyPENN VA CORP NEW$44,264,000
+1.0%
549,598
+6.4%
0.02%0.0%
PIPR SellPIPER JAFFRAY COS$45,640,000
-12.2%
597,792
-11.7%
0.02%
-19.0%
POWI BuyPOWER INTEGRATIONS INC$45,257,000
-12.6%
716,100
+1.0%
0.02%
-19.0%
BHP BuyBHP BILLITON LTDadr$43,821,000
-0.2%
879,224
+0.2%
0.02%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$44,025,000
-13.3%
1,096,526
+0.7%
0.02%
-15.0%
RPAI SellRETAIL PPTYS AMER INCcla$44,503,000
-5.5%
3,650,932
-0.9%
0.02%
-10.5%
SJW SellSJW GROUP$43,352,000
-7.7%
708,959
-0.0%
0.02%
-10.5%
SBH BuySALLY BEAUTY HLDGS INC$44,365,000
+14.8%
2,412,531
+0.1%
0.02%
+13.3%
S SellSPRINT CORP$44,769,000
+18.8%
6,845,568
-1.2%
0.02%
+13.3%
STBZ SellSTATE BK FINL CORP$45,333,000
-9.7%
1,502,101
-0.1%
0.02%
-15.0%
ATRI BuyATRION CORP$43,756,000
+15.9%
62,977
+0.0%
0.02%
+13.3%
TPX BuyTEMPUR SEALY INTL INC$45,319,000
+20.8%
856,674
+9.8%
0.02%
+13.3%
THR BuyTHERMON GROUP HLDGS INC$44,853,000
+14.2%
1,739,830
+1.3%
0.02%
+6.2%
TMP BuyTOMPKINS FINANCIAL CORPORATI$45,158,000
-5.3%
556,213
+0.2%
0.02%
-10.5%
TTC BuyTORO CO$44,820,000
+12.7%
747,351
+13.3%
0.02%
+6.2%
TTE BuyTOTAL S Aadr$45,230,000
+6.4%
702,434
+0.0%
0.02%0.0%
APY BuyAPERGY CORP$43,817,000
+21.9%
1,005,864
+16.8%
0.02%
+21.4%
UFI BuyUNIFI INC$43,736,000
-9.7%
1,543,783
+1.0%
0.02%
-10.5%
CRMT SellAMERICAS CAR MART INC$45,352,000
+23.5%
579,946
-2.3%
0.02%
+13.3%
AVD BuyAMERICAN VANGUARD CORP$45,442,000
-21.0%
2,524,481
+0.7%
0.02%
-26.1%
APEI BuyAMERICAN PUBLIC EDUCATION IN$45,598,000
-18.6%
1,379,689
+3.7%
0.02%
-22.7%
VRA BuyVERA BRADLEY INC$45,742,000
+9.4%
2,997,485
+0.7%
0.02%0.0%
VSM BuyVERSUM MATLS INC$43,827,000
+7.9%
1,217,083
+11.3%
0.02%
+6.2%
WSO BuyWATSCO INC$45,187,000
+1.1%
253,722
+1.2%
0.02%
-5.6%
WABC BuyWESTAMERICA BANCORPORATION$43,475,000
+8.6%
722,662
+2.0%
0.02%
+6.2%
WRD BuyWILDHORSE RESOURCE DEV CORP$45,582,000
+99.2%
1,928,191
+113.7%
0.02%
+88.9%
ALLE BuyALLEGION PUB LTD COord$43,786,000
+24.3%
483,468
+6.2%
0.02%
+21.4%
AYI BuyACUITY BRANDS INC$44,349,000
+68.7%
282,107
+24.4%
0.02%
+70.0%
STNG BuySCORPIO TANKERS INCcla$45,270,000
-28.4%
22,523,003
+0.1%
0.02%
-32.0%
EMCI BuyEMC INS GROUP INC$44,695,000
-10.2%
1,808,082
+0.9%
0.02%
-15.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$42,937,000
-5.6%
1,605,162
+1.3%
0.02%
-11.1%
CGNX BuyCOGNEX CORP$42,844,000
+31.5%
767,500
+5.1%
0.02%
+23.1%
HPR BuyHIGHPOINT RES CORP$42,782,000
-2.5%
8,766,856
+21.5%
0.02%
-5.9%
SYX SellSYSTEMAX INC$42,880,000
-4.1%
1,301,789
-0.1%
0.02%
-11.1%
AES BuyAES CORP$42,267,000
+42.8%
3,019,638
+36.8%
0.02%
+33.3%
TDC SellTERADATA CORP DEL$41,622,000
-10.9%
1,103,728
-5.1%
0.02%
-15.8%
INFN BuyINFINERA CORPORATION$42,052,000
-22.9%
5,760,675
+4.9%
0.02%
-27.3%
AMG BuyAFFILIATED MANAGERS GROUP$40,777,000
-7.5%
298,237
+0.5%
0.02%
-11.1%
ACLS BuyAXCELIS TECHNOLOGIES INC$40,826,000
+5.4%
2,077,672
+6.2%
0.02%
+6.7%
CASH BuyMETA FINL GROUP INC$42,778,000
-14.4%
517,584
+0.9%
0.02%
-20.0%
INTL BuyINTL FCSTONE INC$43,299,000
-6.5%
896,089
+0.1%
0.02%
-11.1%
STAG BuySTAG INDL INC$41,420,000
+3.9%
1,506,234
+2.8%
0.02%0.0%
REX SellREX AMERICAN RESOURCES CORP$41,534,000
-6.9%
549,754
-0.2%
0.02%
-11.1%
SPAR BuySPARTAN MTRS INC$41,018,000
-2.0%
2,780,875
+0.3%
0.02%
-5.9%
ENIC SellENEL CHILE S Aadr$42,081,000
-1.7%
8,401,305
-4.2%
0.02%
-5.9%
COHR BuyCOHERENT INC$41,942,000
+17.3%
243,583
+6.5%
0.02%
+14.3%
DNKN BuyDUNKIN BRANDS GROUP INC$41,990,000
+6.8%
569,590
+0.1%
0.02%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$41,767,000
-6.0%
1,148,412
+0.3%
0.02%
-11.1%
TRU BuyTRANSUNION$40,905,000
+5.6%
556,004
+2.9%
0.02%
+6.7%
RGP BuyRESOURCES CONNECTION INC$42,974,000
+0.1%
2,588,792
+1.9%
0.02%
-5.9%
FISI BuyFINANCIAL INSTNS INC$41,046,000
+0.1%
1,307,185
+4.9%
0.02%0.0%
MYE BuyMYERS INDS INC$41,090,000
+21.7%
1,767,280
+0.5%
0.02%
+23.1%
CPA SellCOPA HOLDINGS SAcla$42,711,000
-22.7%
534,945
-8.4%
0.02%
-27.3%
PSB BuyPS BUSINESS PKS INC CALIF$41,600,000
-0.5%
327,339
+0.6%
0.02%
-5.9%
IMKTA BuyINGLES MKTS INCcla$40,724,000
+7.8%
1,189,004
+0.1%
0.02%
+6.7%
COBZ SellCOBIZ FINANCIAL INC$43,299,000
+3.0%
1,955,665
-0.1%
0.02%
-5.9%
CNS BuyCOHEN & STEERS INC$41,943,000
+0.2%
1,032,814
+2.9%
0.02%
-5.9%
NTRI BuyNUTRI SYS INC NEW$42,585,000
-0.3%
1,149,385
+3.6%
0.02%
-5.9%
IMAX BuyIMAX CORP$42,153,000
+17.3%
1,633,826
+0.7%
0.02%
+14.3%
YY BuyYY INC$43,150,000
+11.1%
576,137
+49.2%
0.02%
+6.7%
CATO BuyCATO CORP NEWcla$41,307,000
-14.1%
1,965,108
+0.6%
0.02%
-15.8%
PUK SellPRUDENTIAL PLCadr$41,159,000
-0.8%
896,901
-1.2%
0.02%
-5.9%
TECH SellBIO TECHNE CORP$43,253,000
+37.5%
211,911
-0.3%
0.02%
+23.1%
CNA SellCNA FINL CORP$42,631,000
-0.7%
933,871
-0.6%
0.02%
-5.9%
EGL BuyENGILITY HLDGS INC NEW$43,179,000
+17.6%
1,199,785
+0.1%
0.02%
+6.7%
EPAM SellEPAM SYS INC$41,591,000
+8.7%
302,047
-1.8%
0.02%
+6.7%
SP BuySP PLUS CORP$43,257,000
-0.3%
1,185,125
+1.6%
0.02%
-5.9%
ANIK BuyANIKA THERAPEUTICS INC$42,074,000
+34.5%
997,485
+2.0%
0.02%
+33.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$43,132,000
+27.2%
349,346
+2.3%
0.02%
+14.3%
MIDD BuyMIDDLEBY CORP$41,380,000
+25.9%
319,917
+1.6%
0.02%
+23.1%
HCSG BuyHEALTHCARE SVCS GRP INC$42,494,000
-3.2%
1,046,145
+2.9%
0.02%
-5.9%
CBOE BuyCBOE GLOBAL MARKETS INC$40,749,000
-7.0%
424,592
+0.9%
0.02%
-5.9%
WASH SellWASHINGTON TR BANCORP$40,060,000
-4.9%
724,408
-0.1%
0.02%
-11.8%
BCEI BuyBONANZA CREEK ENERGY INC$39,202,000
-1.0%
1,316,404
+26.0%
0.02%
-6.2%
ROL BuyROLLINS INC$39,147,000
+16.7%
645,152
+1.1%
0.02%
+15.4%
VAR BuyVARIAN MED SYS INC$38,383,000
+4.9%
342,903
+6.6%
0.02%0.0%
VGR BuyVECTOR GROUP LTD$40,584,000
-23.3%
2,945,170
+6.2%
0.02%
-28.6%
PEGI BuyPATTERN ENERGY GROUP INCcla$38,595,000
+7.6%
1,942,421
+1.6%
0.02%
+7.1%
TTD BuyTHE TRADE DESK INC$38,758,000
+114.4%
256,809
+33.2%
0.02%
+114.3%
GCP BuyGCP APPLIED TECHNOLOGIES INC$39,410,000
-2.2%
1,484,380
+6.7%
0.02%
-6.2%
CVLG SellCOVENANT TRANSN GROUP INCcla$40,020,000
-8.0%
1,377,162
-0.3%
0.02%
-11.8%
FDC BuyFIRST DATA CORP NEW$40,444,000
+42.3%
1,652,974
+21.7%
0.02%
+36.4%
IVC BuyINVACARE CORP$40,685,000
-21.1%
2,796,229
+0.9%
0.02%
-28.6%
VRTV BuyVERITIV CORP$39,611,000
+1.4%
1,088,220
+11.0%
0.02%
-6.2%
CCF BuyCHASE CORP$40,696,000
+2.6%
338,711
+0.2%
0.02%
-6.2%
CVI BuyCVR ENERGY INC$40,711,000
+18.2%
1,012,214
+8.7%
0.02%
+7.1%
TLK BuyP T TELEKOMUNIKASI INDONESIAadr$38,464,000
-3.7%
1,572,318
+2.3%
0.02%
-6.2%
CAI BuyCAI INTERNATIONAL INC$39,388,000
-1.4%
1,722,159
+0.2%
0.02%
-6.2%
EPAY BuyBOTTOMLINE TECH DEL INC$39,130,000
+90.1%
538,195
+30.3%
0.02%
+87.5%
DHT BuyDHT HOLDINGS INCcla$39,942,000
+9.1%
8,498,319
+8.8%
0.02%0.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$39,380,000
+9.4%
1,162,342
+2.9%
0.02%
+7.1%
AMC SellAMC ENTMT HLDGS INC$38,633,000
+28.3%
1,884,548
-0.5%
0.02%
+25.0%
AFI BuyARMSTRONG FLOORING INC$39,321,000
+30.3%
2,172,411
+1.1%
0.02%
+25.0%
CARB BuyCARBONITE INC$40,595,000
+2.4%
1,138,721
+0.3%
0.02%
-6.2%
DCO BuyDUCOMMUN INC DEL$39,122,000
+24.2%
957,938
+0.6%
0.02%
+15.4%
TOWR BuyTOWER INTL INC$40,375,000
-2.0%
1,334,683
+3.0%
0.02%
-6.2%
CAMP BuyCALAMP CORP$39,913,000
+3.1%
1,665,896
+0.8%
0.02%0.0%
CTRL BuyCONTROL4 CORP$38,598,000
+48.2%
1,124,332
+4.9%
0.02%
+50.0%
ING SellING GROEP N Vadr$38,158,000
-12.0%
2,942,033
-2.8%
0.02%
-11.8%
LAZ BuyLAZARD LTDcla$39,769,000
-1.1%
826,303
+0.5%
0.02%
-6.2%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$38,878,000
-0.6%
5,553,983
+8.6%
0.02%
-6.2%
DXPE BuyDXP ENTERPRISES INC NEW$39,946,000
+5.6%
996,913
+0.7%
0.02%0.0%
EQT BuyEQT CORP$38,278,000
-19.5%
865,368
+0.4%
0.02%
-21.1%
ESRT SellEMPIRE ST RLTY TR INCcla$38,682,000
-2.9%
2,328,907
-0.1%
0.02%
-6.2%
UCTT BuyULTRA CLEAN HLDGS INC$39,714,000
-12.8%
3,164,512
+15.3%
0.02%
-16.7%
DOOR BuyMASONITE INTL CORP NEW$39,027,000
-7.7%
608,865
+3.5%
0.02%
-11.8%
MAS BuyMASCO CORP$39,002,000
-1.5%
1,065,461
+0.7%
0.02%
-6.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$39,882,000
+6.3%
453,419
+3.2%
0.02%0.0%
YELP BuyYELP INCcla$39,269,000
+54.8%
798,117
+23.3%
0.02%
+50.0%
PRSP BuyPERSPECTA INC$40,387,000
+70.9%
1,570,291
+36.5%
0.02%
+66.7%
XHR BuyXENIA HOTELS & RESORTS INC$39,790,000
-1.3%
1,678,930
+1.5%
0.02%
-6.2%
LMAT BuyLEMAITRE VASCULAR INC$39,519,000
+17.3%
1,020,116
+1.4%
0.02%
+15.4%
SUM BuySUMMIT MATLS INCcla$40,260,000
-18.8%
2,214,471
+17.2%
0.02%
-25.0%
MMI BuyMARCUS & MILLICHAP INC$39,762,000
-8.6%
1,145,566
+2.7%
0.02%
-11.8%
EXP BuyEAGLE MATERIALS INC$39,806,000
-8.5%
466,996
+12.7%
0.02%
-11.8%
CLW SellCLEARWATER PAPER CORP$39,475,000
+23.1%
1,329,124
-4.3%
0.02%
+15.4%
REXR BuyREXFORD INDL RLTY INC$39,285,000
+4.1%
1,229,250
+2.2%
0.02%0.0%
UE BuyURBAN EDGE PPTYS$38,410,000
-0.8%
1,739,659
+2.7%
0.02%0.0%
SEE BuySEALED AIR CORP NEW$39,734,000
+3.3%
989,665
+9.2%
0.02%0.0%
ORBC SellORBCOMM INC$38,816,000
+6.1%
3,574,274
-1.3%
0.02%0.0%
SMG BuySCOTTS MIRACLE GRO COcla$38,481,000
-5.2%
488,786
+0.1%
0.02%
-6.2%
AEE BuyAMEREN CORP$37,773,000
+6.1%
597,554
+2.2%
0.01%0.0%
MC BuyMOELIS & COcla$35,808,000
+2.5%
653,421
+9.7%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$36,520,000
+14.7%
521,941
+1.2%
0.01%
+7.7%
MSTR BuyMICROSTRATEGY INCcla$36,294,000
+10.9%
258,102
+0.7%
0.01%
+7.7%
FTNT BuyFORTINET INC$36,558,000
+84.9%
396,228
+25.1%
0.01%
+75.0%
DIN SellDINE BRANDS GLOBAL INC$35,665,000
-14.1%
438,614
-21.0%
0.01%
-17.6%
BSAC BuyBANCO SANTANDER CHILE NEW$37,073,000
+2.0%
1,158,885
+0.3%
0.01%0.0%
ESND SellESSENDANT INC$36,701,000
-3.4%
2,862,823
-0.4%
0.01%
-6.7%
WWE SellWORLD WRESTLING ENTMT INCcla$37,514,000
+2.1%
387,830
-23.1%
0.01%
-6.7%
FOSL BuyFOSSIL GROUP INC$36,007,000
+5.6%
1,546,612
+21.9%
0.01%0.0%
BERY BuyBERRY GLOBAL GROUP INC$36,226,000
+7.7%
748,607
+2.3%
0.01%
+7.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$37,703,000
+16.1%
271,022
+3.5%
0.01%
+7.7%
WRE BuyWASHINGTON REAL ESTATE INVTreit$37,946,000
+3.5%
1,238,099
+2.4%
0.01%
-6.7%
NTB SellBANK OF NT BUTTERFIELD&SON Lcla$35,770,000
+12.8%
689,752
-0.5%
0.01%
+7.7%
QUAD BuyQUAD / GRAPHICS INC$36,825,000
+8.3%
1,767,024
+8.2%
0.01%0.0%
DENN BuyDENNYS CORP$37,580,000
-7.4%
2,553,075
+0.2%
0.01%
-12.5%
INWK SellINNERWORKINGS INC$36,395,000
-9.3%
4,595,290
-0.5%
0.01%
-12.5%
BGCP SellBGC PARTNERS INCcla$36,962,000
-22.6%
3,127,083
-25.8%
0.01%
-26.3%
NNBR BuyNN INC$36,378,000
-16.6%
2,331,897
+1.0%
0.01%
-17.6%
VPG SellVISHAY PRECISION GROUP INC$37,958,000
-2.8%
1,014,914
-0.8%
0.01%
-12.5%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$36,746,000
+36.1%
1,909,883
+7.9%
0.01%
+27.3%
PTR  PETROCHINA CO LTDadr$35,518,000
+6.8%
436,2300.0%0.01%
+7.7%
AMRX SellAMNEAL PHARMACEUTICALS INC$36,274,000
-4.7%
1,634,752
-29.5%
0.01%
-6.7%
AOS BuySMITH A O$37,689,000
-3.4%
706,124
+7.1%
0.01%
-12.5%
CC BuyCHEMOURS CO$37,941,000
+4.1%
962,068
+17.1%
0.01%
-6.7%
SUP BuySUPERIOR INDS INTL INC$35,919,000
-3.8%
2,106,695
+1.0%
0.01%
-6.7%
PRK BuyPARK NATL CORP$37,807,000
-5.1%
358,163
+0.2%
0.01%
-12.5%
DRH BuyDIAMONDROCK HOSPITALITY CO$38,031,000
-4.6%
3,258,876
+0.4%
0.01%
-12.5%
PUMP BuyPROPETRO HLDG CORP$37,937,000
+77.4%
2,300,555
+68.7%
0.01%
+55.6%
ETR BuyENTERGY CORP NEW$37,752,000
+10.5%
465,408
+10.1%
0.01%0.0%
RBCAA BuyREPUBLIC BANCORP KYcla$37,705,000
+3.0%
817,884
+1.2%
0.01%
-6.7%
LTMAQ BuyLATAM AIRLS GROUP S Aadr$36,759,000
-3.6%
3,906,802
+1.3%
0.01%
-6.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$36,315,000
+29.2%
4,539,599
+6.0%
0.01%
+27.3%
IDA SellIDACORP INC$36,897,000
+7.0%
371,856
-0.6%
0.01%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$37,365,000
-2.6%
1,052,529
+0.8%
0.01%
-6.7%
CMS BuyCMS ENERGY CORP$36,942,000
+10.2%
754,025
+6.3%
0.01%
+7.7%
NATI BuyNATIONAL INSTRS CORP$35,739,000
+16.3%
739,505
+1.0%
0.01%
+16.7%
UNVR BuyUNIVAR INC$37,788,000
+25.8%
1,232,506
+7.6%
0.01%
+16.7%
BKI BuyBLACK KNIGHT INC$37,971,000
+7.2%
730,894
+10.4%
0.01%0.0%
ERI BuyELDORADO RESORTS INC$35,672,000
+34.7%
733,988
+8.4%
0.01%
+27.3%
MBWM BuyMERCANTILE BANK CORP$36,095,000
-6.9%
1,081,660
+3.1%
0.01%
-6.7%
TRMB SellTRIMBLE INC$35,854,000
+32.2%
825,041
-0.1%
0.01%
+27.3%
GTS SellTRIPLE-S MGMT CORPclb$36,339,000
-51.9%
1,923,681
-0.4%
0.01%
-53.3%
PINC SellPREMIER INCcla$37,735,000
+24.9%
824,287
-0.8%
0.01%
+16.7%
TACO BuyDEL TACO RESTAURANTS INC$38,087,000
-16.4%
3,225,006
+0.3%
0.01%
-22.2%
ESIO BuyELECTRO SCIENTIFIC INDS$37,232,000
+19.6%
2,133,628
+8.1%
0.01%
+16.7%
CHDN BuyCHURCHILL DOWNS INC$35,782,000
-6.1%
128,848
+0.3%
0.01%
-6.7%
BHF SellBRIGHTHOUSE FINL INC$36,943,000
+5.8%
835,072
-4.2%
0.01%0.0%
FORR BuyFORRESTER RESH INC$35,569,000
+10.5%
774,922
+1.0%
0.01%
+7.7%
RH BuyRH$35,626,000
-5.7%
271,920
+0.6%
0.01%
-6.7%
TSC BuyTRISTATE CAP HLDGS INC$36,629,000
+14.0%
1,327,171
+7.8%
0.01%
+7.7%
LGFB BuyLIONS GATE ENTMNT CORPclb$36,549,000
+15.0%
1,569,190
+15.8%
0.01%
+7.7%
AKR BuyACADIA RLTY TR$37,075,000
+2.8%
1,322,778
+0.4%
0.01%0.0%
NVO BuyNOVO-NORDISK A Sadr$35,614,000
+2.3%
755,499
+0.1%
0.01%0.0%
HVT SellHAVERTY FURNITURE INC$35,975,000
+1.7%
1,627,858
-0.6%
0.01%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOGcla$36,968,000
-14.7%
1,871,808
+0.3%
0.01%
-17.6%
KBAL BuyKIMBALL INTL INCclb$36,093,000
+4.6%
2,154,813
+0.9%
0.01%0.0%
NEU BuyNEWMARKET CORP$36,983,000
+6.6%
91,202
+6.3%
0.01%0.0%
TTEC BuyTTEC HLDGS INC$36,554,000
-24.1%
1,411,364
+1.3%
0.01%
-26.3%
PERY SellELLIS PERRY INTL INC$35,606,000
+0.2%
1,302,802
-0.4%
0.01%0.0%
PNW BuyPINNACLE WEST CAP CORP$37,762,000
+53.6%
476,966
+56.3%
0.01%
+40.0%
MPAA BuyMOTORCAR PTS AMER INC$37,344,000
+28.6%
1,592,497
+2.6%
0.01%
+16.7%
W BuyWAYFAIR INCcla$33,932,000
+25.0%
229,811
+0.5%
0.01%
+18.2%
SKT BuyTANGER FACTORY OUTLET CTRS I$34,882,000
-2.3%
1,524,609
+0.4%
0.01%
-7.1%
APAM BuyARTISAN PARTNERS ASSET MGMTcla$34,409,000
+7.8%
1,061,991
+0.3%
0.01%0.0%
ATO BuyATMOS ENERGY CORP$34,052,000
+5.3%
362,635
+1.1%
0.01%0.0%
PKOH BuyPARK OHIO HLDGS CORP$33,655,000
+6.6%
877,582
+3.6%
0.01%0.0%
SYBT BuySTOCK YDS BANCORP INC$33,005,000
-0.4%
909,253
+4.6%
0.01%0.0%
CAC BuyCAMDEN NATL CORP$34,761,000
-3.4%
800,213
+1.6%
0.01%
-7.1%
ATKR BuyATKORE INTL GROUP INC$34,505,000
+35.2%
1,300,635
+5.8%
0.01%
+30.0%
SYMC BuySYMANTEC CORP$33,058,000
+4.0%
1,553,493
+0.9%
0.01%0.0%
HRB BuyBLOCK H & R INC$32,968,000
+22.3%
1,280,244
+8.2%
0.01%
+18.2%
CTRN SellCITI TRENDS INC$33,211,000
+4.7%
1,154,338
-0.1%
0.01%0.0%
QTS BuyQTS RLTY TR INC$33,346,000
+12.2%
781,549
+3.9%
0.01%
+8.3%
AKS SellAK STL HLDG CORP$34,570,000
+8.3%
7,055,188
-4.1%
0.01%0.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$35,017,000
+19.8%
948,976
+1.7%
0.01%
+8.3%
LILAK BuyLIBERTY LATIN AMERICA LTD$33,230,000
+96.3%
1,610,746
+84.4%
0.01%
+85.7%
PTC SellPTC INC$34,398,000
+12.6%
323,932
-0.5%
0.01%
+8.3%
RMR BuyRMR GROUP INCcla$34,159,000
+29.3%
368,113
+9.3%
0.01%
+18.2%
BRSWQ BuyBRISTOW GROUP INC$34,204,000
-13.4%
2,819,821
+0.8%
0.01%
-18.8%
GBLI SellGLOBAL INDTY LTD CAYMANcla$33,255,000
-6.4%
882,100
-3.2%
0.01%
-7.1%
GSM BuyFERROGLOBE PLCcla$34,299,000
+5.2%
4,198,284
+10.3%
0.01%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$33,639,000
+7.9%
1,733,112
+42.2%
0.01%
+8.3%
RMAX SellRE MAX HLDGS INCcla$34,566,000
-20.6%
779,402
-6.1%
0.01%
-23.5%
PFBC BuyPREFERRED BK LOS ANGELES CA$34,432,000
-0.5%
588,582
+4.5%
0.01%
-7.1%
CLB BuyCORE LABORATORIES N V$34,716,000
-6.8%
299,726
+1.6%
0.01%
-13.3%
PDLI BuyPDL BIOPHARMA INC$33,173,000
+13.3%
12,613,444
+0.8%
0.01%
+8.3%
WMS BuyADVANCED DRAIN SYS INC DEL$33,656,000
+16.8%
1,089,129
+7.9%
0.01%
+18.2%
LNDC BuyLANDEC CORP$33,583,000
-2.6%
2,332,179
+0.7%
0.01%
-7.1%
OUT BuyOUTFRONT MEDIA INC$34,510,000
+15.0%
1,729,898
+12.1%
0.01%
+8.3%
XPER BuyXPERI CORP$33,694,000
+3.0%
2,269,090
+11.6%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$33,368,000
-1.0%
1,787,352
+1.6%
0.01%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$33,588,000
+8.8%
604,387
+15.2%
0.01%
+8.3%
HCI SellHCI GROUP INC$32,944,000
+3.8%
753,014
-1.3%
0.01%0.0%
POWL BuyPOWELL INDS INC$34,525,000
+5.7%
952,179
+1.5%
0.01%0.0%
REI BuyRING ENERGY INC$35,417,000
-4.0%
3,573,842
+22.3%
0.01%
-13.3%
BKS SellBARNES & NOBLE INC$34,567,000
-10.2%
5,959,965
-1.7%
0.01%
-13.3%
FLWS SellFLWS/1-800 FLOWERScla$33,326,000
-6.2%
2,824,248
-0.2%
0.01%
-7.1%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$33,902,000
+3.7%
1,565,203
+0.1%
0.01%0.0%
LNN BuyLINDSAY CORP$34,214,000
+5.3%
341,324
+1.9%
0.01%0.0%
HCKT BuyHACKETT GROUP INC$34,919,000
+26.2%
1,732,989
+0.7%
0.01%
+18.2%
SMHI BuySEACOR MARINE HLDGS INC$33,971,000
-0.1%
1,501,177
+1.9%
0.01%
-7.1%
IBP BuyINSTALLED BLDG PRODS INC$35,045,000
-30.9%
898,566
+0.2%
0.01%
-35.0%
ERIE BuyERIE INDTY COcla$34,075,000
+11.3%
267,202
+2.4%
0.01%
+8.3%
SPXC SellSPX CORP$34,007,000
-5.1%
1,020,907
-0.2%
0.01%
-7.1%
WSBF BuyWATERSTONE FINL INC MD$33,149,000
+3.8%
1,932,911
+3.2%
0.01%0.0%
TBBK BuyBANCORP INC DEL$34,521,000
-4.3%
3,599,652
+4.4%
0.01%
-7.1%
MTG BuyMGIC INVT CORP WIS$32,928,000
+26.0%
2,474,258
+1.5%
0.01%
+30.0%
ATUS BuyALTICE USA INCcla$33,887,000
+290.8%
1,868,359
+267.4%
0.01%
+333.3%
CDK BuyCDK GLOBAL INC$34,228,000
+20.6%
547,145
+25.4%
0.01%
+18.2%
CPF SellCENTRAL PAC FINL CORP$33,606,000
-12.9%
1,271,530
-5.5%
0.01%
-13.3%
VEDL SellVEDANTA LTDadr$35,157,000
-9.0%
2,742,159
-3.5%
0.01%
-13.3%
VECO BuyVEECO INSTRS INC DEL$34,196,000
-27.7%
3,336,188
+0.6%
0.01%
-31.6%
CRAI SellCRA INTL INC$34,670,000
-2.6%
690,359
-1.3%
0.01%
-7.1%
HLIT SellHARMONIC INC$35,332,000
+28.9%
6,423,991
-0.4%
0.01%
+18.2%
UEIC BuyUNIVERSAL ELECTRS INC$34,897,000
+25.2%
886,845
+5.2%
0.01%
+18.2%
MKTX BuyMARKETAXESS HLDGS INC$33,362,000
-1.7%
186,916
+9.0%
0.01%
-7.1%
NI BuyNISOURCE INC$34,908,000
+10.7%
1,400,896
+16.7%
0.01%0.0%
MXL BuyMAXLINEAR INC$34,719,000
+48.8%
1,746,455
+16.7%
0.01%
+44.4%
TAST BuyCARROLS RESTAURANT GROUP INC$34,585,000
-1.2%
2,368,846
+0.5%
0.01%
-7.1%
TRIP SellTRIPADVISOR INC$33,841,000
-9.4%
662,609
-1.1%
0.01%
-13.3%
WTR BuyAQUA AMERICA INC$34,839,000
+6.2%
944,220
+1.3%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$34,109,000
+0.0%
488,531
+0.4%
0.01%
-7.1%
DDR BuyDDR CORP$33,711,000
-24.6%
2,517,754
+0.8%
0.01%
-27.8%
TTI BuyTETRA TECHNOLOGIES INC DEL$34,485,000
+2.2%
7,646,508
+0.8%
0.01%0.0%
SONY BuySONY CORPadr$34,175,000
+18.3%
563,486
+0.0%
0.01%
+8.3%
HOFT BuyHOOKER FURNITURE CORP$33,020,000
-26.9%
976,933
+1.4%
0.01%
-27.8%
CNI BuyCANADIAN NATL RY CO$31,214,000
+11.0%
347,599
+1.0%
0.01%
+9.1%
HBNC BuyHORIZON BANCORP INC$30,835,000
+2.1%
1,561,257
+7.0%
0.01%0.0%
TWI BuyTITAN INTL INC ILL$32,058,000
-30.7%
4,320,493
+0.2%
0.01%
-33.3%
MIK BuyMICHAELS COS INC$32,231,000
-1.1%
1,985,863
+16.8%
0.01%
-7.7%
BRKR BuyBRUKER CORP$32,364,000
+16.0%
967,519
+0.7%
0.01%
+9.1%
PARR SellPAR PACIFIC HOLDINGS INC$30,414,000
+17.2%
1,490,879
-0.2%
0.01%
+20.0%
RDY BuyDR REDDYS LABS LTDadr$31,792,000
+18.1%
918,416
+9.9%
0.01%
+9.1%
FCEA SellFOREST CITY RLTY TR INC$31,445,000
-62.5%
1,253,277
-65.9%
0.01%
-63.6%
RTRX BuyRETROPHIN INC$31,229,000
+24.3%
1,087,025
+17.9%
0.01%
+20.0%
CTWS  CONNECTICUT WTR SVC INC$30,849,000
+6.2%
444,7110.0%0.01%0.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$30,757,000
+17.0%
215,825
+0.7%
0.01%
+20.0%
HTBK BuyHERITAGE COMMERCE CORP$32,003,000
-7.8%
2,144,984
+5.0%
0.01%
-14.3%
PGC BuyPEAPACK-GLADSTONE FINL CORP$32,212,000
-3.0%
1,042,789
+8.7%
0.01%
-7.7%
GDDY BuyGODADDY INCcla$32,232,000
+42.7%
386,540
+20.8%
0.01%
+33.3%
INVA BuyINNOVIVA INC$32,642,000
+23.9%
2,141,849
+12.2%
0.01%
+9.1%
NPK BuyNATIONAL PRESTO INDS INC$30,673,000
+10.1%
236,588
+5.3%
0.01%
+9.1%
DGII BuyDIGI INTL INC$30,787,000
+3.1%
2,288,983
+1.2%
0.01%0.0%
UIHC BuyUNITED INS HLDGS CORP$32,572,000
+24.0%
1,455,467
+8.5%
0.01%
+20.0%
TRNO BuyTERRENO RLTY CORP$32,215,000
+2.9%
854,555
+2.8%
0.01%0.0%
EGOV BuyNIC INC$32,580,000
-3.0%
2,201,335
+1.9%
0.01%
-7.7%
WBC BuyWABCO HLDGS INC$31,034,000
+4.2%
263,133
+3.4%
0.01%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$31,135,000
-9.3%
3,219,813
+3.0%
0.01%
-14.3%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$30,564,000
+7.3%
1,513,081
+7.8%
0.01%
+9.1%
GABC BuyGERMAN AMERN BANCORP INC$31,894,000
+3.0%
904,049
+4.7%
0.01%0.0%
H BuyHYATT HOTELS CORP$31,139,000
+16.9%
391,170
+13.2%
0.01%
+9.1%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$32,452,000
+18.7%
5,234,357
+0.5%
0.01%
+9.1%
SHPG  SHIRE PLCadr$30,296,000
+7.4%
167,1330.0%0.01%
+9.1%
VIPS BuyVIPSHOP HLDGS LTDadr$30,698,000
-5.3%
4,919,067
+64.6%
0.01%
-7.7%
OGE BuyOGE ENERGY CORP$32,721,000
+12.4%
901,033
+9.0%
0.01%0.0%
GNBC BuyGREEN BANCORP INC$30,366,000
+5.7%
1,374,008
+3.3%
0.01%
+9.1%
CNP BuyCENTERPOINT ENERGY INC$30,416,000
+1.1%
1,100,169
+1.3%
0.01%0.0%
ASIX BuyADVANSIX INC$30,805,000
+3.5%
907,366
+11.6%
0.01%0.0%
BSRR BuySIERRA BANCORP$31,065,000
+5.8%
1,074,900
+3.3%
0.01%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcla$32,445,000
+9.1%
1,330,735
+11.0%
0.01%0.0%
USCR BuyU S CONCRETE INC$31,941,000
+0.9%
696,632
+15.6%
0.01%
-7.7%
VVC BuyVECTREN CORP$30,962,000
+0.8%
433,103
+0.7%
0.01%0.0%
PHH SellPHH CORP$31,961,000
-2.6%
2,908,205
-3.7%
0.01%
-7.7%
CSGP BuyCOSTAR GROUP INC$32,188,000
+11.9%
76,490
+9.8%
0.01%
+9.1%
SEIC BuySEI INVESTMENTS CO$31,618,000
-2.1%
517,462
+0.1%
0.01%
-7.7%
TBK BuyTRIUMPH BANCORP INC$32,035,000
+0.2%
838,605
+6.9%
0.01%
-7.7%
CSV BuyCARRIAGE SVCS INC$30,247,000
-10.9%
1,403,594
+1.5%
0.01%
-14.3%
MEET BuyMEET GROUP INC$30,374,000
+12.6%
6,136,234
+2.0%
0.01%
+9.1%
CHT SellCHUNGHWA TELECOM CO LTDadr$32,200,000
-0.3%
896,703
-0.3%
0.01%
-7.7%
BOOM BuyDMC GLOBAL INC$31,312,000
-3.0%
767,436
+6.8%
0.01%
-7.7%
ITCI BuyINTRA CELLULAR THERAPIES INC$30,813,000
+28.5%
1,419,888
+4.7%
0.01%
+20.0%
IMO SellIMPERIAL OIL LTD$32,760,000
-3.4%
1,012,063
-0.8%
0.01%
-14.3%
CHSP BuyCHESAPEAKE LODGING TRreit$30,835,000
+1.8%
961,514
+0.4%
0.01%0.0%
HEI SellHEICO CORP NEW$32,151,000
+10.7%
347,192
-12.9%
0.01%0.0%
NOW SellSERVICENOW INC$31,350,000
+8.6%
160,259
-4.2%
0.01%0.0%
GHL BuyGREENHILL & CO INC$30,076,000
-6.4%
1,141,400
+0.9%
0.01%
-15.4%
NCS BuyNCI BUILDING SYS INC$29,796,000
-27.7%
1,966,719
+0.3%
0.01%
-31.2%
AGYS BuyAGILYSYS INC$28,948,000
+5.6%
1,775,952
+0.5%
0.01%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$28,004,000
+34.1%
288,770
+30.2%
0.01%
+37.5%
UTL BuyUNITIL CORP$29,094,000
+0.4%
571,595
+0.7%
0.01%
-8.3%
TRC BuyTEJON RANCH CO$30,187,000
-5.7%
1,390,481
+5.6%
0.01%
-15.4%
TITN BuyTITAN MACHY INC$28,767,000
+10.4%
1,857,707
+10.9%
0.01%
+10.0%
NLS BuyNAUTILUS INC$29,091,000
-9.8%
2,085,343
+1.5%
0.01%
-15.4%
ADSW BuyADVANCED DISP SVCS INC DEL$28,135,000
+56.9%
1,038,961
+43.6%
0.01%
+57.1%
HIBB BuyHIBBETT SPORTS INC$30,054,000
-17.4%
1,598,576
+0.6%
0.01%
-26.7%
SSTK BuySHUTTERSTOCK INC$29,825,000
+18.3%
546,482
+2.9%
0.01%
+10.0%
PSO SellPEARSON PLCadr$27,962,000
-3.9%
2,427,263
-3.2%
0.01%
-8.3%
CCK BuyCROWN HOLDINGS INC$28,088,000
+13.9%
585,197
+6.2%
0.01%
+10.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$28,112,000
-3.3%
1,886,692
+3.2%
0.01%
-8.3%
CBB BuyCINCINNATI BELL INC NEW$28,033,000
+8.8%
1,757,576
+7.1%
0.01%
+10.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$30,149,000
-2.5%
1,045,039
+0.9%
0.01%
-8.3%
LXP BuyLEXINGTON REALTY TRUST$28,875,000
-4.6%
3,479,074
+0.4%
0.01%
-8.3%
JD BuyJD COM INCadr$28,294,000
-20.3%
1,085,782
+19.2%
0.01%
-21.4%
ATHN BuyATHENAHEALTH INC$29,887,000
-15.6%
223,706
+0.5%
0.01%
-21.4%
ENB SellENBRIDGE INC$29,296,000
-9.8%
907,263
-0.3%
0.01%
-15.4%
MSEX BuyMIDDLESEX WATER CO$29,907,000
+17.3%
617,657
+2.1%
0.01%
+10.0%
FNHC BuyFEDNAT HLDG CO$27,988,000
+13.0%
1,098,427
+2.3%
0.01%
+10.0%
SEAS BuySEAWORLD ENTMT INC$28,596,000
+61.7%
909,848
+12.2%
0.01%
+57.1%
COG BuyCABOT OIL & GAS CORP$28,419,000
-4.4%
1,261,706
+1.0%
0.01%
-8.3%
SITE BuySITEONE LANDSCAPE SUPPLY INC$29,549,000
+11.8%
392,207
+24.6%
0.01%0.0%
MCRN BuyMILACRON HLDGS CORP$28,965,000
+7.9%
1,430,331
+0.9%
0.01%0.0%
PETS  PETMED EXPRESS INC$29,870,000
-25.1%
904,8480.0%0.01%
-31.2%
CLI BuyMACK CALI RLTY CORP$30,190,000
+5.4%
1,420,217
+0.6%
0.01%0.0%
THFF SellFIRST FINL CORP IND$29,380,000
+10.3%
585,258
-0.4%
0.01%0.0%
VEEV BuyVEEVA SYS INC$28,563,000
+55.5%
262,412
+9.8%
0.01%
+57.1%
OSPN BuyONESPAN INC$28,704,000
+4.5%
1,506,782
+7.8%
0.01%0.0%
PCTY BuyPAYLOCITY HLDG CORP$28,816,000
+58.1%
358,772
+15.9%
0.01%
+57.1%
TYL BuyTYLER TECHNOLOGIES INC$27,755,000
+19.3%
113,262
+8.2%
0.01%
+22.2%
NRC BuyNATIONAL RESH CORP$28,186,000
+4.4%
730,210
+1.2%
0.01%0.0%
TLRDQ BuyTAILORED BRANDS INC$29,943,000
+5.8%
1,188,641
+7.2%
0.01%0.0%
MG BuyMISTRAS GROUP INC$28,584,000
+16.6%
1,319,091
+1.6%
0.01%
+10.0%
MPWR BuyMONOLITHIC PWR SYS INC$29,748,000
-4.2%
236,975
+2.0%
0.01%
-8.3%
LNT BuyALLIANT ENERGY CORP$27,965,000
+7.3%
657,034
+6.7%
0.01%
+10.0%
WINA BuyWINMARK CORP$29,052,000
+12.5%
175,014
+0.6%
0.01%
+10.0%
RM BuyREGIONAL MGMT CORP$28,583,000
-16.9%
991,450
+0.9%
0.01%
-21.4%
CASS BuyCASS INFORMATION SYS INC$28,748,000
-4.1%
441,476
+1.4%
0.01%
-8.3%
CIB SellBANCOLOMBIA S Aadr$28,920,000
-13.1%
693,292
-0.4%
0.01%
-15.4%
ZAGG SellZAGG INC$27,813,000
-14.8%
1,885,648
-0.0%
0.01%
-15.4%
WETF BuyWISDOMTREE INVTS INC$29,407,000
+0.5%
3,467,902
+7.6%
0.01%
-8.3%
TUP SellTUPPERWARE BRANDS CORP$30,195,000
-24.4%
902,696
-6.8%
0.01%
-31.2%
RUSHB SellRUSH ENTERPRISES INCclb$29,740,000
-10.9%
745,560
-1.9%
0.01%
-15.4%
MGP BuyMGM GROWTH PPTYS LLC$28,620,000
-0.5%
970,555
+2.8%
0.01%0.0%
GRA BuyGRACE W R & CO DEL NEW$28,145,000
-0.9%
393,864
+1.7%
0.01%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$28,125,000
-3.5%
1,404,868
+11.5%
0.01%
-8.3%
HKRSQ BuyHALCON RES CORP$28,112,000
+16.8%
6,289,008
+14.7%
0.01%
+10.0%
ANIP BuyANI PHARMACEUTICALS INC$28,941,000
-9.6%
511,881
+6.8%
0.01%
-15.4%
SRPT BuySAREPTA THERAPEUTICS INC$25,102,000
+24.4%
155,442
+1.8%
0.01%
+25.0%
CLNE BuyCLEAN ENERGY FUELS CORP$27,207,000
-21.1%
10,464,354
+12.0%
0.01%
-28.6%
VBTX BuyVERITEX HLDGS INC$26,682,000
-1.7%
944,165
+8.1%
0.01%
-9.1%
CENT SellCENTRAL GARDEN & PET CO$27,529,000
-21.4%
763,834
-5.1%
0.01%
-28.6%
ALRM BuyALARM COM HLDGS INC$27,046,000
+116.3%
471,187
+52.2%
0.01%
+100.0%
RBS BuyROYAL BK SCOTLAND GROUP PLCord$26,708,000
-3.2%
4,090,067
+0.8%
0.01%
-9.1%
ITIC SellINVESTORS TITLE CO$25,197,000
-9.5%
150,071
-0.4%
0.01%
-9.1%
ADC BuyAGREE REALTY CORP$24,960,000
+2.4%
469,915
+1.7%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$26,890,000
-4.1%
619,069
-0.5%
0.01%
-9.1%
ETM BuyENTERCOM COMMUNICATIONS CORPcla$26,333,000
+44.2%
3,333,431
+37.8%
0.01%
+42.9%
CPLG SellCOREPOINT LODGING INC$27,512,000
-37.1%
1,414,499
-16.2%
0.01%
-41.2%
BHBK BuyBLUE HILLS BANCORP INC$25,466,000
+17.7%
1,056,662
+8.4%
0.01%
+11.1%
FRPH BuyFRP HLDGS INC$27,087,000
-0.6%
436,174
+3.6%
0.01%
-9.1%
HTHT BuyHUAZHU GROUP LTDadr$25,302,000
-16.6%
782,955
+8.4%
0.01%
-16.7%
TAL SellTAL ED GROUPadr$25,936,000
-30.9%
1,008,848
-1.0%
0.01%
-33.3%
LW BuyLAMB WESTON HLDGS INC$26,091,000
-1.6%
391,840
+1.3%
0.01%
-9.1%
SPOK SellSPOK HLDGS INC$25,331,000
+0.8%
1,644,884
-1.5%
0.01%0.0%
RLH BuyRED LION HOTELS CORP$25,524,000
+8.9%
2,041,891
+1.5%
0.01%
+11.1%
DGICA SellDONEGAL GROUP INCcla$25,371,000
+3.9%
1,785,414
-0.5%
0.01%0.0%
LTC BuyLTC PPTYS INC$27,543,000
+4.1%
624,447
+0.8%
0.01%
-9.1%
GLRE SellGREENLIGHT CAPITAL RE LTDcla$27,324,000
-17.2%
2,203,542
-5.2%
0.01%
-23.1%
HLI BuyHOULIHAN LOKEY INCcla$25,170,000
-5.5%
560,200
+7.7%
0.01%
-9.1%
ACHN BuyACHILLION PHARMACEUTICALS IN$26,433,000
+35.5%
7,182,715
+4.2%
0.01%
+25.0%
ICHR BuyICHOR HOLDINGScla$25,941,000
+5.5%
1,270,371
+9.6%
0.01%0.0%
KRO BuyKRONOS WORLDWIDE INC$25,198,000
-19.8%
1,550,649
+11.1%
0.01%
-23.1%
MNTA SellMOMENTA PHARMACEUTICALS INC$26,707,000
+28.4%
1,015,468
-0.2%
0.01%
+25.0%
GBNK SellGUARANTY BANCORP DEL$26,513,000
-0.5%
892,696
-0.1%
0.01%
-9.1%
PENN BuyPENN NATL GAMING INC$27,438,000
+1.0%
833,469
+3.0%
0.01%
-9.1%
CSWI BuyCSW INDUSTRIALS INC$26,961,000
+21.5%
502,071
+19.6%
0.01%
+11.1%
AVHI SellAV HOMES INC$25,029,000
-8.6%
1,251,448
-2.2%
0.01%
-9.1%
INDA SellISHARES TRetf$25,099,000
-14.2%
772,978
-12.0%
0.01%
-16.7%
CARO BuyCAROLINA FINL CORP NEW$25,094,000
-5.6%
665,286
+7.4%
0.01%
-9.1%
CHUY BuyCHUYS HLDGS INC$26,617,000
-12.5%
1,013,994
+2.4%
0.01%
-16.7%
PAC  GPO AEROPORTUARIO DEL PAC SAadr$25,541,000
+17.4%
234,0310.0%0.01%
+11.1%
RES BuyRPC INC$26,697,000
+11.8%
1,724,601
+5.2%
0.01%0.0%
SQ BuySQUARE INCcla$25,614,000
+263.1%
258,736
+126.1%
0.01%
+233.3%
MLAB BuyMESA LABS INC$25,745,000
-8.7%
138,697
+3.8%
0.01%
-9.1%
GRPN BuyGROUPON INC$26,710,000
-3.0%
7,085,217
+10.6%
0.01%
-9.1%
FSB BuyFRANKLIN FINL NETWORK INC$27,230,000
+24.6%
696,422
+19.8%
0.01%
+11.1%
HWKN BuyHAWKINS INC$25,204,000
+20.6%
608,078
+2.8%
0.01%
+25.0%
CORT BuyCORCEPT THERAPEUTICS INC$24,987,000
-3.9%
1,782,278
+7.8%
0.01%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTDcla$26,484,000
-11.6%
269,426
+4.0%
0.01%
-16.7%
SQM BuySOCIEDAD QUIMICA MINERA DE Cadr$27,015,000
-4.5%
590,708
+0.3%
0.01%
-9.1%
NCMI BuyNATIONAL CINEMEDIA INC$26,927,000
+32.4%
2,542,690
+5.1%
0.01%
+25.0%
NFG BuyNATIONAL FUEL GAS CO N J$25,280,000
+7.2%
450,981
+1.3%
0.01%
+11.1%
MLR BuyMILLER INDS INC TENN$25,731,000
+6.3%
956,540
+0.9%
0.01%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$25,669,000
-21.9%
681,767
-0.7%
0.01%
-23.1%
TSLA SellTESLA INC$26,620,000
-23.0%
100,383
-0.4%
0.01%
-28.6%
WMIH BuyWMIH CORP$26,760,000
+8184.8%
19,252,186
+7882.1%
0.01%
AMOT BuyALLIED MOTION TECHNOLOGIES I$24,998,000
+16.9%
459,296
+2.9%
0.01%
+11.1%
EVTC BuyEVERTEC INC$26,632,000
+39.2%
1,105,078
+26.2%
0.01%
+25.0%
JOE BuyST JOE CO$26,137,000
-3.2%
1,555,775
+3.4%
0.01%
-9.1%
BOJA BuyBOJANGLES INC$26,971,000
+20.5%
1,718,097
+10.6%
0.01%
+11.1%
RGR SellSTURM RUGER & CO INC$26,356,000
-26.4%
381,701
-40.3%
0.01%
-28.6%
HURC BuyHURCO COMPANIES INC$25,510,000
+1.6%
565,624
+0.8%
0.01%0.0%
BAK BuyBRASKEM S Aadr$26,248,000
+11.7%
907,970
+0.5%
0.01%
+11.1%
SIR BuySELECT INCOME REIT$24,048,000
-1.7%
1,096,157
+0.7%
0.01%
-10.0%
PLPC BuyPREFORMED LINE PRODS CO$23,013,000
-17.9%
327,442
+3.7%
0.01%
-18.2%
GPT SellGRAMERCY PPTY TR$22,341,000
-55.7%
814,196
-55.9%
0.01%
-55.0%
FRAC BuyKEANE GROUP INC$24,372,000
+82.1%
1,970,214
+101.2%
0.01%
+80.0%
GLOB BuyGLOBANT S A$23,133,000
+187.8%
392,151
+177.0%
0.01%
+200.0%
DISH BuyDISH NETWORK CORPcla$24,710,000
+18.6%
691,159
+11.5%
0.01%
+12.5%
KRG BuyKITE RLTY GROUP TR$22,340,000
-2.1%
1,341,778
+0.4%
0.01%0.0%
AXTI BuyAXT INC$23,742,000
+2.6%
3,320,596
+1.2%
0.01%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTORcla$23,360,000
-18.0%
2,008,613
+0.4%
0.01%
-18.2%
LXFT BuyLUXOFT HLDG INCord$23,341,000
+56.6%
492,942
+21.9%
0.01%
+50.0%
GOLF BuyACUSHNET HOLDINGS CORP$24,632,000
+54.5%
897,999
+37.7%
0.01%
+50.0%
BSIG BuyBRIGHTSPHERE INVESTMNT GRP Pcla$22,584,000
-9.2%
1,821,258
+4.4%
0.01%
-10.0%
WYND BuyWYNDHAM DESTINATIONS INC$24,235,000
+0.9%
558,959
+3.1%
0.01%
-10.0%
CWEN NewCLEARWAY ENERGY INC$22,729,0001,180,725
+100.0%
0.01%
EVC BuyENTRAVISION COMMUNICATIONS Ccla$23,595,000
+5.4%
4,815,306
+7.5%
0.01%0.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$24,235,000
+0.3%
2,244,023
+2.2%
0.01%
-10.0%
IPI BuyINTREPID POTASH INC$23,387,000
-4.6%
6,514,610
+9.0%
0.01%
-10.0%
LYG SellLLOYDS BANKING GROUP PLCadr$24,113,000
-17.8%
7,931,846
-10.0%
0.01%
-25.0%
EQNR  EQUINOR ASAadr$24,122,000
+6.8%
855,3800.0%0.01%0.0%
DXCM BuyDEXCOM INC$23,073,000
+52.3%
161,295
+1.1%
0.01%
+50.0%
WAGE BuyWAGEWORKS INC$24,590,000
-8.1%
575,224
+7.5%
0.01%
-18.2%
LOCO BuyEL POLLO LOCO HLDGS INC$24,388,000
+25.1%
1,943,308
+13.7%
0.01%
+12.5%
VEC BuyVECTRUS INC$23,278,000
+12.2%
746,310
+10.9%
0.01%
+12.5%
VREX BuyVAREX IMAGING CORP$24,333,000
+1.6%
848,991
+31.5%
0.01%
-10.0%
FARM BuyFARMER BROS CO$24,271,000
-11.4%
919,372
+2.5%
0.01%
-18.2%
UIS BuyUNISYS CORP$23,124,000
+70.0%
1,133,528
+7.5%
0.01%
+80.0%
MAT SellMATTEL INC$22,424,000
-10.6%
1,428,104
-6.5%
0.01%
-10.0%
DAKT BuyDAKTRONICS INC$23,913,000
-5.3%
3,050,124
+2.8%
0.01%
-10.0%
WUBA Buy58 COM INCadr$24,220,000
+17.4%
328,725
+10.3%
0.01%
+12.5%
TLYS BuyTILLYS INCcla$24,640,000
+29.1%
1,300,248
+3.2%
0.01%
+12.5%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$22,954,000
-13.0%
1,065,661
-1.8%
0.01%
-18.2%
AROW BuyARROW FINL CORP$24,045,000
+6.5%
649,877
+4.8%
0.01%0.0%
TALO BuyTALOS ENERGY INC$22,768,000
+14.6%
693,728
+12.2%
0.01%
+12.5%
HGV BuyHILTON GRAND VACATIONS INC$24,863,000
+5.6%
751,159
+10.7%
0.01%0.0%
CALX BuyCALIX INC$24,307,000
+5.0%
3,000,832
+1.1%
0.01%0.0%
FIT BuyFITBIT INCcla$22,502,000
+29.5%
4,205,804
+58.0%
0.01%
+28.6%
HSKA BuyHESKA CORP$24,721,000
+13.9%
218,177
+4.3%
0.01%0.0%
HOME BuyAT HOME GROUP INC$22,679,000
-2.2%
719,287
+21.4%
0.01%0.0%
CRCQQ BuyCALIFORNIA RES CORP$24,883,000
+178.7%
512,765
+161.0%
0.01%
+125.0%
NGS BuyNATURAL GAS SERVICES GROUP$23,200,000
-9.9%
1,099,528
+0.7%
0.01%
-10.0%
STRL BuySTERLING CONSTRUCTION CO INC$23,578,000
+11.4%
1,646,543
+1.4%
0.01%
+12.5%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$24,051,000
+9.1%
1,342,096
+5.8%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$24,001,000
+8.3%
934,306
+3.8%
0.01%0.0%
AVP BuyAVON PRODS INC$24,058,000
+40.2%
10,935,647
+3.3%
0.01%
+28.6%
SIRI BuySIRIUS XM HLDGS INC$22,428,000
-5.8%
3,548,464
+1.0%
0.01%0.0%
LPG BuyDORIAN LPG LTDcla$24,013,000
+10.3%
3,012,986
+5.8%
0.01%0.0%
NRIM BuyNORTHRIM BANCORP INC$23,989,000
+6.0%
577,362
+0.9%
0.01%0.0%
CS SellCREDIT SUISSE GROUPadr$24,825,000
-1.4%
1,661,668
-1.8%
0.01%
-10.0%
SNY SellSANOFIadr$24,136,000
+9.2%
540,321
-2.2%
0.01%0.0%
BSMX BuyBANCO SANTANDER S Aadr$24,291,000
+18.3%
3,131,455
+2.0%
0.01%
+12.5%
BFIN SellBANKFINANCIAL CORP$23,807,000
-10.2%
1,493,537
-0.6%
0.01%
-18.2%
HAIN SellHAIN CELESTIAL GROUP INC$24,918,000
-11.9%
918,897
-3.2%
0.01%
-18.2%
COWN SellCOWEN INCcla$23,425,000
+16.7%
1,437,111
-0.9%
0.01%
+12.5%
RBBN BuyRIBBON COMMUNICATIONS INC$24,519,000
+2.8%
3,589,947
+7.2%
0.01%
-10.0%
CMRE BuyCOSTAMARE INCcla$23,682,000
-10.1%
3,648,911
+10.6%
0.01%
-10.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$23,874,000
+17.6%
236,357
+3.4%
0.01%
+12.5%
PTSI BuyP A M TRANSN SVCS INC$24,593,000
+42.2%
377,831
+2.6%
0.01%
+28.6%
RP SellREALPAGE INC$23,340,000
-40.9%
354,194
-50.6%
0.01%
-43.8%
RDNT BuyRADNET INC$23,604,000
+0.8%
1,568,404
+0.5%
0.01%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$24,230,000
+28.5%
118,093
-0.3%
0.01%
+12.5%
RICK SellRCI HOSPITALITY HLDGS INC$24,400,000
-6.7%
824,051
-0.3%
0.01%
-10.0%
PKE BuyPARK ELECTROCHEMICAL CORP$23,576,000
-14.2%
1,209,628
+2.1%
0.01%
-18.2%
BPI BuyBRIDGEPOINT ED INC$22,701,000
+63.6%
2,234,399
+5.2%
0.01%
+50.0%
PTVCB NewPROTECTIVE INS CORPclb$23,862,0001,039,742
+100.0%
0.01%
SGC SellSUPERIOR GRP OF COMPANIES IN$20,654,000
-8.7%
1,085,899
-0.5%
0.01%
-11.1%
AMAG SellAMAG PHARMACEUTICALS INC$21,972,000
+1.0%
1,098,585
-1.5%
0.01%
-11.1%
KOF BuyCOCA COLA FEMSA S A B DE C Vadr$20,669,000
+13.5%
337,597
+4.6%
0.01%
+14.3%
GMS SellGMS INC$20,561,000
-14.9%
886,272
-0.6%
0.01%
-20.0%
ASRT NewASSERTIO THERAPEUTICS INC$22,003,0003,741,989
+100.0%
0.01%
PJT BuyPJT PARTNERS INC$21,854,000
+3.1%
417,451
+5.1%
0.01%0.0%
Z BuyZILLOW GROUP INC$19,704,000
-23.4%
445,404
+2.2%
0.01%
-20.0%
NPTN SellNEOPHOTONICS CORP$20,586,000
+27.5%
2,480,207
-4.3%
0.01%
+33.3%
QADA BuyQAD INCcla$20,873,000
+20.9%
368,463
+7.1%
0.01%
+14.3%
VSEC BuyVSE CORP$19,956,000
-27.5%
602,361
+4.6%
0.01%
-27.3%
LAWS BuyLAWSON PRODS INC$20,032,000
+40.8%
590,919
+1.1%
0.01%
+33.3%
PPC BuyPILGRIMS PRIDE CORP NEW$19,751,000
-0.1%
1,091,861
+11.1%
0.01%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$20,758,000
+41.4%
1,229,011
+6.6%
0.01%
+33.3%
VICR BuyVICOR CORP$20,549,000
+9.1%
446,722
+3.3%
0.01%0.0%
CCJ SellCAMECO CORP$19,832,000
-0.3%
1,739,661
-1.6%
0.01%0.0%
RTIX BuyRTI SURGICAL INC$20,983,000
+0.0%
4,662,902
+2.2%
0.01%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC$20,483,000
+1.6%
877,610
+2.9%
0.01%0.0%
BDGE BuyBRIDGE BANCORP INC$22,155,000
+2.7%
667,335
+11.2%
0.01%
-11.1%
INCY BuyINCYTE CORP$19,889,000
+3.4%
287,924
+0.3%
0.01%0.0%
AY BuyATLANTICA YIELD PLCcla$21,658,000
+3.8%
1,052,411
+1.8%
0.01%0.0%
KOP BuyKOPPERS HOLDINGS INC$20,915,000
-16.2%
671,438
+3.2%
0.01%
-20.0%
CVEO BuyCIVEO CORP CDA$21,560,000
+2.8%
5,195,380
+8.0%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$21,354,000
-2.0%
572,671
+0.6%
0.01%
-11.1%
PCMI SellPCM INC$20,266,000
+28.5%
1,036,635
-0.4%
0.01%
+33.3%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$20,715,000
+48.5%
562,924
+5.9%
0.01%
+33.3%
SGMS BuySCIENTIFIC GAMES CORP$21,305,000
-48.3%
838,746
+0.1%
0.01%
-50.0%
PRMW BuyPRIMO WTR CORP$21,896,000
+19.8%
1,213,089
+16.1%
0.01%
+14.3%
CEVA BuyCEVA INC$20,439,000
+5.9%
710,928
+11.3%
0.01%0.0%
WPG SellWASHINGTON PRIME GROUP NEW$21,161,000
-12.0%
2,898,753
-2.2%
0.01%
-20.0%
OCLR  OCLARO INC$20,196,000
+0.1%
2,259,0310.0%0.01%0.0%
BELFB BuyBEL FUSE INCclb$21,916,000
+27.5%
827,004
+0.5%
0.01%
+14.3%
QCRH BuyQCR HOLDINGS INC$20,853,000
-1.8%
510,487
+14.0%
0.01%0.0%
PAR BuyPAR TECHNOLOGY CORP$20,839,000
+28.8%
937,835
+2.5%
0.01%
+33.3%
BREW BuyCRAFT BREW ALLIANCE INC$21,556,000
-20.3%
1,318,437
+0.7%
0.01%
-27.3%
CTRE BuyCARETRUST REIT INC$20,354,000
+8.4%
1,149,371
+2.2%
0.01%
+14.3%
ERA SellERA GROUP INC$21,976,000
-6.0%
1,779,465
-1.5%
0.01%
-11.1%
DSPG SellDSP GROUP INC$21,807,000
-5.8%
1,832,515
-1.4%
0.01%
-11.1%
NWS BuyNEWS CORP NEWclb$19,830,000
-1.1%
1,458,330
+15.2%
0.01%0.0%
QNST BuyQUINSTREET INC$20,578,000
+21.6%
1,516,440
+13.8%
0.01%
+14.3%
MEDP BuyMEDPACE HLDGS INC$21,532,000
+54.9%
359,424
+11.2%
0.01%
+33.3%
KEYW BuyKEYW HLDG CORP$19,742,000
+16.2%
2,279,614
+17.3%
0.01%
+14.3%
FHB BuyFIRST HAWAIIAN INC$20,264,000
+30.9%
746,110
+39.9%
0.01%
+33.3%
OLED SellUNIVERSAL DISPLAY CORP$22,190,000
+17.3%
188,222
-14.5%
0.01%0.0%
PANW BuyPALO ALTO NETWORKS INC$22,223,000
+16.3%
98,653
+6.0%
0.01%0.0%
EDU SellNEW ORIENTAL ED & TECH GRP Iadr$21,611,000
-23.1%
292,179
-1.6%
0.01%
-27.3%
FI BuyFRANKS INTL N V$20,361,000
+80.0%
2,345,838
+61.8%
0.01%
+60.0%
FFWM BuyFIRST FNDTN INC$20,005,000
+7.8%
1,280,744
+27.9%
0.01%
+14.3%
INTEQ BuyINTELSAT S A$20,449,000
+118.5%
681,629
+21.3%
0.01%
+100.0%
OFLX BuyOMEGA FLEX INC$20,924,000
-8.1%
294,050
+2.2%
0.01%
-11.1%
OMN BuyOMNOVA SOLUTIONS INC$22,290,000
-4.6%
2,262,942
+0.7%
0.01%
-11.1%
DLPH BuyDELPHI TECHNOLOGIES PLCcla$20,059,000
-16.5%
639,595
+21.0%
0.01%
-20.0%
ONDK BuyON DECK CAP INC$19,711,000
+31.4%
2,603,987
+21.5%
0.01%
+33.3%
ULTI SellULTIMATE SOFTWARE GROUP INC$22,128,000
+23.9%
68,683
-1.1%
0.01%
+14.3%
JELD BuyJELD-WEN HLDG INC$21,025,000
-2.9%
852,593
+12.6%
0.01%
-11.1%
HMC SellHONDA MOTOR LTDcla$20,809,000
+0.5%
691,793
-2.2%
0.01%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$21,646,000
+20.9%
4,311,687
+7.6%
0.01%
+14.3%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$21,933,000
-5.2%
511,279
+1.7%
0.01%
-11.1%
CPG SellCRESCENT PT ENERGY CORP$19,994,000
-15.2%
3,148,651
-1.9%
0.01%
-11.1%
UA SellUNDER ARMOUR INC$21,850,000
-13.6%
1,122,928
-6.3%
0.01%
-20.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$19,997,000
+16.3%
936,621
+9.5%
0.01%
+14.3%
NBIX SellNEUROCRINE BIOSCIENCES INC$20,542,000
+11.8%
167,108
-10.6%
0.01%
+14.3%
ENV BuyENVESTNET INC$22,133,000
+109.3%
363,129
+88.7%
0.01%
+100.0%
BNED SellBARNES & NOBLE ED INC$22,258,000
+0.8%
3,864,268
-1.3%
0.01%
-11.1%
NERV BuyMINERVA NEUROSCIENCES INC$19,736,000
+511.8%
1,572,618
+302.2%
0.01%
+700.0%
SHLOQ BuySHILOH INDS INC$21,638,000
+29.1%
1,967,076
+2.1%
0.01%
+14.3%
EXEL SellEXELIXIS INC$21,913,000
-18.3%
1,236,691
-0.8%
0.01%
-27.3%
SENEA BuySENECA FOODS CORP NEWcla$22,251,000
+26.0%
660,274
+1.0%
0.01%
+14.3%
FC SellFRANKLIN COVEY CO$21,876,000
-8.5%
924,979
-5.1%
0.01%
-20.0%
BASX BuyBASIC ENERGY SVCS INC NEW$22,125,000
+2.9%
2,214,741
+14.4%
0.01%
-11.1%
INN BuySUMMIT HOTEL PPTYS INC$21,243,000
-5.1%
1,570,127
+0.4%
0.01%
-11.1%
USLM BuyUNITED STATES LIME & MINERAL$20,693,000
-5.3%
262,104
+0.6%
0.01%
-11.1%
CCU BuyCOMPANIA CERVECERIAS UNIDASadr$17,517,000
+36.2%
628,019
+21.7%
0.01%
+40.0%
ORN BuyORION GROUP HOLDINGS INC$18,288,000
-5.8%
2,422,283
+3.1%
0.01%
-12.5%
BSET BuyBASSETT FURNITURE INDS INC$19,199,000
-22.1%
903,484
+1.0%
0.01%
-30.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$19,488,000
-11.6%
2,232,283
+13.9%
0.01%
-22.2%
ERF BuyENERPLUS CORP$18,392,000
-1.9%
1,490,456
+0.2%
0.01%0.0%
TERP BuyTERRAFORM PWR INC$17,090,000
+10.5%
1,479,658
+11.9%
0.01%
+16.7%
DATA BuyTABLEAU SOFTWARE INCcla$19,335,000
+15.5%
173,019
+1.0%
0.01%0.0%
RELX BuyRELX PLCadr$18,098,000
+37.6%
864,676
+42.9%
0.01%
+40.0%
USAP BuyUNIVERSAL STAINLESS & ALLOY$18,473,000
+27.2%
724,155
+18.0%
0.01%
+16.7%
REIS SellREIS INC$18,865,000
+5.2%
820,212
-0.3%
0.01%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$19,194,000
-49.6%
6,506,313
+0.0%
0.01%
-53.3%
LNTH BuyLANTHEUS HLDGS INC$19,635,000
+3.8%
1,313,408
+1.0%
0.01%
-12.5%
PBI SellPITNEY BOWES INC$19,694,000
-17.8%
2,781,707
-0.6%
0.01%
-30.0%
KVHI BuyKVH INDS INC$17,234,000
-1.4%
1,315,609
+0.9%
0.01%0.0%
BYD SellBOYD GAMING CORP$17,176,000
-2.4%
507,425
-0.0%
0.01%0.0%
RRR BuyRED ROCK RESORTS INCcla$17,482,000
-9.1%
655,937
+14.2%
0.01%
-12.5%
ABB  ABB LTDadr$18,040,000
+8.5%
763,4390.0%0.01%0.0%
SGEN BuySEATTLE GENETICS INC$18,127,000
+54.5%
235,004
+33.0%
0.01%
+40.0%
LKSDQ BuyLSC COMMUNICATIONS INC$19,523,000
-25.3%
1,765,127
+5.8%
0.01%
-30.0%
RDI BuyREADING INTERNATIONAL INCcla$18,170,000
+3.6%
1,149,994
+4.6%
0.01%0.0%
LFC SellCHINA LIFE INS CO LTDadr$18,085,000
-11.6%
1,587,685
-0.9%
0.01%
-12.5%
RPT BuyRAMCO-GERSHENSON PPTYS TR$17,313,000
+3.5%
1,273,108
+0.6%
0.01%0.0%
MHLD SellMAIDEN HOLDINGS LTDcla$19,117,000
-64.4%
6,707,617
-3.3%
0.01%
-66.7%
SPLK BuySPLUNK INC$19,079,000
+38.8%
157,838
+13.8%
0.01%
+40.0%
GNL BuyGLOBAL NET LEASE INC$19,687,000
+2.9%
944,310
+0.9%
0.01%
-12.5%
EHTH BuyEHEALTH INC$19,287,000
+53.2%
682,474
+19.8%
0.01%
+40.0%
KIN BuyKINDRED BIOSCIENCES INC$18,829,000
+31.3%
1,349,811
+0.3%
0.01%
+16.7%
AMRC BuyAMERESCO INCcla$18,995,000
+22.7%
1,391,598
+7.9%
0.01%
+16.7%
GPX BuyGP STRATEGIES CORP$18,398,000
-1.0%
1,091,861
+3.4%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC$19,521,000
-5.4%
133,711
+1.7%
0.01%
-12.5%
EC SellECOPETROL S Aadr$18,445,000
+30.0%
685,060
-0.8%
0.01%
+16.7%
MCBC BuyMACATAWA BK CORP$18,011,000
-0.5%
1,538,131
+3.1%
0.01%0.0%
SALT BuySCORPIO BULKERS INC$19,087,000
+21.6%
2,632,802
+19.1%
0.01%
+16.7%
NATH BuyNATHANS FAMOUS INC NEW$17,947,000
-11.0%
217,803
+1.6%
0.01%
-12.5%
SNDR BuySCHNEIDER NATIONAL INCclb$19,542,000
+37.1%
782,302
+50.9%
0.01%
+16.7%
FPRX BuyFIVE PRIME THERAPEUTICS INC$19,671,000
+4.6%
1,413,177
+18.8%
0.01%0.0%
NGG BuyNATIONAL GRID PLCadr$19,695,000
-3.3%
379,774
+4.1%
0.01%
-12.5%
ABCD BuyCAMBIUM LEARNING GRP INC$18,059,000
+7.2%
1,525,305
+1.0%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$19,258,000
-15.6%
756,990
+2.2%
0.01%
-22.2%
EXAS BuyEXACT SCIENCES CORP$19,513,000
+35.3%
247,305
+2.6%
0.01%
+16.7%
CUTR SellCUTERA INC$18,235,000
-20.5%
560,234
-1.5%
0.01%
-22.2%
PYXSQ NewPYXUS INTL INC$17,199,000747,771
+100.0%
0.01%
FLXS BuyFLEXSTEEL INDS INC$19,631,000
-24.8%
660,104
+0.9%
0.01%
-30.0%
SFS BuySMART & FINAL STORES INC$17,357,000
+12.8%
3,045,077
+9.8%
0.01%
+16.7%
TTGT BuyTECHTARGET INC$19,578,000
-21.2%
1,008,117
+15.3%
0.01%
-30.0%
VLGEA BuyVILLAGE SUPER MKT INCcla$19,086,000
-3.1%
701,701
+4.9%
0.01%
-12.5%
CECE BuyCECO ENVIRONMENTAL CORP$18,217,000
+35.5%
2,311,882
+5.5%
0.01%
+40.0%
TSBK SellTIMBERLAND BANCORP INC$19,021,000
-16.6%
608,879
-0.3%
0.01%
-22.2%
MNR BuyMONMOUTH REAL ESTATE INVT COcla$17,547,000
+1.5%
1,049,480
+0.4%
0.01%0.0%
IPHI BuyINPHI CORP$19,016,000
+99.7%
500,705
+71.5%
0.01%
+75.0%
TIPT BuyTIPTREE INC$17,221,000
+0.1%
2,629,168
+4.0%
0.01%0.0%
MEOH SellMETHANEX CORP$18,699,000
+11.2%
236,398
-0.6%
0.01%0.0%
MCFT BuyMCBC HLDGS INC$17,681,000
+47.6%
492,757
+19.1%
0.01%
+40.0%
IIN BuyINTRICON CORP$17,402,000
+63.7%
309,636
+17.4%
0.01%
+75.0%
CULP BuyCULP INC$18,464,000
+1.4%
763,000
+2.9%
0.01%0.0%
PBPB BuyPOTBELLY CORP$17,937,000
-2.8%
1,458,258
+2.3%
0.01%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$19,345,000
+5.1%
663,641
+1.5%
0.01%0.0%
AZUL BuyAZUL S Aadr$18,440,000
+169.8%
1,036,269
+148.1%
0.01%
+133.3%
PNK  PINNACLE ENTMT INC NEW$18,277,000
-0.1%
542,5090.0%0.01%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$19,668,000
-8.6%
118,917
+7.5%
0.01%
-22.2%
ZEUS BuyOLYMPIC STEEL INC$19,334,000
+2.7%
926,419
+0.5%
0.01%
-12.5%
WTBA BuyWEST BANCORPORATION INC$17,497,000
-4.6%
744,562
+2.1%
0.01%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$18,681,000
-11.4%
361,055
+2.0%
0.01%
-12.5%
WEYS BuyWEYCO GROUP INC$17,715,000
-0.9%
503,569
+2.6%
0.01%0.0%
UAA SellUNDER ARMOUR INCcla$19,334,000
-6.9%
911,160
-1.3%
0.01%
-12.5%
AKRXQ BuyAKORN INC$19,401,000
-7.1%
1,494,700
+18.7%
0.01%
-12.5%
RCKY BuyROCKY BRANDS INC$17,737,000
-4.7%
626,747
+1.1%
0.01%0.0%
OPY BuyOPPENHEIMER HLDGS INCcla$18,663,000
+14.7%
590,614
+1.6%
0.01%
+16.7%
BBSI BuyBARRETT BUSINESS SERVICES IN$19,054,000
-29.8%
285,340
+1.6%
0.01%
-36.4%
SHAK BuySHAKE SHACK INCcla$17,388,000
+128.2%
275,963
+139.7%
0.01%
+133.3%
WLFC SellWILLIS LEASE FINANCE CORP$18,550,000
+9.0%
537,516
-0.2%
0.01%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$15,872,000
-0.0%
1,069,495
+13.4%
0.01%0.0%
LOGI BuyLOGITECH INTL S Acla$14,890,000
+2.9%
332,968
+1.1%
0.01%0.0%
TIIAY SellTELECOM ITALIA S P A NEWord$15,013,000
-18.7%
2,502,221
-0.6%
0.01%
-14.3%
NEO BuyNEOGENOMICS INC$14,825,000
+50.2%
965,790
+28.3%
0.01%
+50.0%
CADE BuyCADENCE BANCORPORATIONcla$15,037,000
+66.4%
575,689
+84.0%
0.01%
+50.0%
FLIC BuyFIRST LONG IS CORP$14,601,000
-2.3%
671,303
+11.7%
0.01%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$15,202,000
-15.1%
917,429
-0.0%
0.01%
-14.3%
KDP NewKEURIG DR PEPPER INC$15,793,000681,603
+100.0%
0.01%
TBNK BuyTERRITORIAL BANCORP INC$15,837,000
-1.7%
535,939
+3.1%
0.01%0.0%
ARNA NewARENA PHARMACEUTICALS INC$16,542,000359,528
+100.0%
0.01%
TTSH BuyTILE SHOP HLDGS INC$16,395,000
+1.3%
2,293,014
+9.0%
0.01%0.0%
CSU BuyCAPITAL SR LIVING CORP$14,479,000
-9.2%
1,533,796
+2.6%
0.01%0.0%
FBNK SellFIRST CONN BANCORP INC MD$15,885,000
-4.2%
537,584
-0.7%
0.01%
-14.3%
TR SellTOOTSIE ROLL INDS INC$15,759,000
-5.3%
538,785
-0.1%
0.01%
-14.3%
JOBS Buy51JOB INC$15,260,000
-19.5%
198,194
+2.0%
0.01%
-25.0%
APPF BuyAPPFOLIO INC$16,930,000
+69.4%
215,935
+32.1%
0.01%
+50.0%
RAIL BuyFREIGHTCAR AMER INC$16,847,000
-3.2%
1,048,365
+1.2%
0.01%
-14.3%
SBGL  SIBANYE STILLWATERadr$16,349,000
+2.9%
6,567,4990.0%0.01%0.0%
MTCH BuyMATCH GROUP INC$15,495,000
+90.5%
267,519
+27.4%
0.01%
+100.0%
MPX BuyMARINE PRODS CORP$14,572,000
+30.6%
636,624
+1.5%
0.01%
+50.0%
HMY SellHARMONY GOLD MNG LTDadr$14,944,000
+3.9%
9,002,124
-2.4%
0.01%0.0%
ARA BuyAMERICAN RENAL ASSOCIATES HO$14,941,000
+91.1%
690,103
+39.2%
0.01%
+100.0%
FBK BuyFB FINL CORP$16,691,000
+5.2%
426,012
+9.3%
0.01%0.0%
CCNE BuyCNB FINL CORP PA$15,362,000
+0.3%
532,310
+4.5%
0.01%0.0%
UTMD BuyUTAH MED PRODS INC$16,323,000
-13.6%
173,278
+1.1%
0.01%
-25.0%
NWPX SellNORTHWEST PIPE CO$15,803,000
+0.8%
800,167
-1.1%
0.01%0.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$16,945,000
-27.3%
772,342
-3.7%
0.01%
-33.3%
HALO BuyHALOZYME THERAPEUTICS INC$14,575,000
+34.2%
802,171
+24.6%
0.01%
+50.0%
HALL BuyHALLMARK FINL SVCS INC EC$16,688,000
+11.1%
1,517,062
+0.8%
0.01%0.0%
NVTRQ BuyNUVECTRA CORP$16,357,000
+13.2%
744,170
+5.7%
0.01%0.0%
BCH BuyBANCO DE CHILEadr$16,302,000
-1.0%
179,120
+1.1%
0.01%
-14.3%
SAN SellBANCO SANTANDER SAadr$15,924,000
-6.4%
3,184,765
-0.0%
0.01%
-14.3%
VSI SellVITAMIN SHOPPE INC$16,525,000
+42.4%
1,652,509
-1.0%
0.01%
+20.0%
VMW BuyVMWARE INC$16,466,000
+28.0%
105,511
+20.5%
0.01%
+20.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$16,824,000
-25.5%
4,862,458
-28.5%
0.01%
-33.3%
SGA BuySAGA COMMUNICATIONS INCcla$15,268,000
-5.3%
422,345
+0.9%
0.01%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$16,068,000
+27.1%
1,754,193
+1.8%
0.01%
+20.0%
ODC BuyOIL DRI CORP AMER$15,804,000
-6.9%
409,864
+1.8%
0.01%
-14.3%
WB BuyWEIBO CORPadr$14,688,000
+53.9%
200,667
+86.7%
0.01%
+50.0%
BMRC BuyBANK OF MARIN BANCORP$17,044,000
+10.5%
203,154
+6.5%
0.01%0.0%
EQBK BuyEQUITY BANCSHARES INC$16,751,000
+10.7%
426,680
+17.0%
0.01%0.0%
ALX SellALEXANDERS INC$15,456,000
-10.5%
45,024
-0.3%
0.01%
-14.3%
CLDT BuyCHATHAM LODGING TR$14,492,000
+1.3%
693,738
+2.9%
0.01%0.0%
PFSI BuyPENNYMAC FINL SVCS INCcla$16,520,000
+7.0%
790,411
+0.6%
0.01%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$15,357,000
+4.2%
993,975
-2.9%
0.01%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$15,766,000
+18.5%
946,907
+12.4%
0.01%
+20.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$16,442,000
+35.1%
281,111
+3.6%
0.01%
+20.0%
HABT BuyHABIT RESTAURANTS INC$14,717,000
+71.8%
922,701
+7.7%
0.01%
+100.0%
BHB BuyBAR HBR BANKSHARES$15,915,000
-0.6%
554,161
+4.8%
0.01%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$16,638,000
+49.9%
950,723
+89.0%
0.01%
+50.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$16,709,000
+7.2%
268,293
+5.9%
0.01%0.0%
WLDN BuyWILLDAN GROUP INC$15,746,000
+14.4%
463,647
+4.3%
0.01%
+20.0%
OPK BuyOPKO HEALTH INC$15,363,000
-7.8%
4,440,784
+25.3%
0.01%
-14.3%
RVSB BuyRIVERVIEW BANCORP INC$14,628,000
+8.2%
1,654,765
+3.3%
0.01%
+20.0%
GLUU SellGLU MOBILE INC$14,474,000
+16.1%
1,942,829
-0.1%
0.01%
+20.0%
WDAY BuyWORKDAY INCcla$16,885,000
+27.0%
115,671
+5.4%
0.01%
+20.0%
LBRDA SellLIBERTY BROADBAND CORP$15,966,000
+9.8%
189,338
-1.5%
0.01%0.0%
AEM BuyAGNICO EAGLE MINES LTD$16,080,000
+63.4%
470,186
+119.0%
0.01%
+50.0%
REV SellREVLON INCcla$16,124,000
+9.8%
723,087
-13.6%
0.01%0.0%
LAUR BuyLAUREATE EDUCATION INCcla$16,640,000
+69.1%
1,077,770
+57.0%
0.01%
+50.0%
COT BuyCOTT CORP QUE$14,555,000
-1.8%
901,229
+0.6%
0.01%0.0%
YRCW BuyYRC WORLDWIDE INC$15,175,000
-7.3%
1,689,826
+3.7%
0.01%
-14.3%
OSTK SellOVERSTOCK COM INC DEL$16,494,000
-31.6%
595,462
-16.9%
0.01%
-40.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$15,174,000
+18.9%
1,724,309
+34.4%
0.01%
+20.0%
GTY BuyGETTY RLTY CORP NEW$14,558,000
+3.0%
509,769
+1.6%
0.01%0.0%
PDFS BuyPDF SOLUTIONS INC$16,868,000
-12.2%
1,867,981
+16.5%
0.01%
-25.0%
AE BuyADAMS RES & ENERGY INC$15,051,000
-1.2%
354,477
+0.1%
0.01%0.0%
PICO SellPICO HLDGS INC$15,632,000
+4.0%
1,245,618
-3.4%
0.01%0.0%
LXU BuyLSB INDS INC$15,758,000
+105.0%
1,611,279
+11.1%
0.01%
+100.0%
LB BuyL BRANDS INC$16,928,000
-16.8%
558,732
+1.3%
0.01%
-25.0%
ANCX BuyACCESS NATL CORP$16,974,000
+10.4%
626,138
+16.4%
0.01%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$16,911,000
-27.5%
1,497,929
+1.8%
0.01%
-33.3%
KEP BuyKOREA ELECTRIC PWRadr$14,912,000
-7.7%
1,132,689
+0.6%
0.01%0.0%
KNSL BuyKINSALE CAP GROUP INC$16,572,000
+28.5%
259,519
+10.4%
0.01%
+20.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTDcla$16,269,000
-9.5%
1,270,964
+12.4%
0.01%
-14.3%
LILA BuyLIBERTY LATIN AMERICA LTD$15,960,000
+107.4%
765,806
+90.3%
0.01%
+100.0%
REVG BuyREV GROUP INC$16,835,000
+4.8%
1,072,296
+13.5%
0.01%0.0%
WMGI BuyWRIGHT MED GROUP N Vord$16,608,000
+263.6%
572,302
+225.3%
0.01%
+200.0%
HT SellHERSHA HOSPITALITY TRclb$16,624,000
+4.9%
733,297
-0.7%
0.01%0.0%
NCOM BuyNATIONAL COMM CORP$14,615,000
+39.2%
353,868
+56.1%
0.01%
+50.0%
SSW SellSEASPAN CORPcla$14,582,000
-18.6%
1,749,862
-0.6%
0.01%
-14.3%
NC BuyNACCO INDS INCcla$14,791,000
-2.3%
451,652
+0.7%
0.01%0.0%
NL SellNL INDS INC$14,774,000
-31.1%
2,462,427
-0.0%
0.01%
-33.3%
STRS SellSTRATUS PPTYS INC$16,723,000
-1.0%
546,514
-1.1%
0.01%
-14.3%
TFSL BuyTFS FINL CORP$16,887,000
-2.4%
1,125,050
+2.6%
0.01%
-14.3%
MFSF BuyMUTUALFIRST FINL INC$16,737,000
-1.3%
454,191
+1.1%
0.01%
-14.3%
TPIC BuyTPI COMPOSITES INC$16,723,000
+8.4%
585,724
+11.0%
0.01%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcla$13,836,000
-13.3%
1,140,688
+4.2%
0.01%
-16.7%
PODD BuyINSULET CORP$12,192,000
+28.2%
115,077
+3.7%
0.01%
+25.0%
CIA SellCITIZENS INCcla$12,361,000
+7.7%
1,471,539
-0.1%
0.01%0.0%
KIRK SellKIRKLANDS INC$13,364,000
-13.8%
1,324,444
-0.5%
0.01%
-16.7%
IRT BuyINDEPENDENCE RLTY TR INC$12,506,000
+3.8%
1,187,761
+1.6%
0.01%0.0%
LBYYQ BuyLIBBEY INC$12,776,000
+7.8%
1,460,100
+0.2%
0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$12,064,000
+1.2%
324,399
+1.0%
0.01%0.0%
LCUT BuyLIFETIME BRANDS INC$13,182,000
-12.4%
1,209,337
+1.7%
0.01%
-16.7%
LMNR BuyLIMONEIRA CO$12,569,000
+66.3%
481,396
+56.8%
0.01%
+66.7%
LOB BuyLIVE OAK BANCSHARES INC$11,852,000
+19.5%
442,245
+36.7%
0.01%
+25.0%
IESC SellIES HLDGS INC$14,293,000
+16.2%
732,971
-0.2%
0.01%0.0%
CNBKA BuyCENTURY BANCORP INC MASScla$12,063,000
-0.0%
166,966
+5.7%
0.01%0.0%
MGNX BuyMACROGENICS INC$12,489,000
+109.3%
582,511
+101.6%
0.01%
+150.0%
MBTF BuyMBT FINL CORP$14,366,000
+6.2%
1,271,324
+0.1%
0.01%0.0%
CUK SellCARNIVAL PLCadr$12,454,000
+7.2%
197,429
-2.1%
0.01%0.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$14,306,000
+21.6%
445,669
+29.7%
0.01%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$11,884,000
+5.3%
356,764
+6.8%
0.01%0.0%
MRTX SellMIRATI THERAPEUTICS INC$14,180,000
-8.5%
301,057
-4.2%
0.01%
-16.7%
SID SellCOMPANHIA SIDERURGICA NACIONadr$13,429,000
+12.4%
5,892,010
-0.5%
0.01%0.0%
NVEC BuyNVE CORP$13,079,000
-1.3%
123,531
+13.6%
0.01%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$14,444,000
+4.1%
966,152
+2.0%
0.01%
-16.7%
HRTG SellHERITAGE INS HLDGS INC$13,623,000
-11.6%
919,216
-0.6%
0.01%
-16.7%
NKTR BuyNEKTAR THERAPEUTICS$13,683,000
+30.2%
224,471
+4.3%
0.01%
+25.0%
NXEO BuyNEXEO SOLUTIONS INC$13,075,000
+74.1%
1,067,326
+29.7%
0.01%
+66.7%
NICE BuyNICE LTDadr$13,707,000
+11.3%
119,746
+0.9%
0.01%0.0%
NOG BuyNORTHERN OIL & GAS INC NEV$12,681,000
+3696.7%
3,170,515
+2892.0%
0.01%
OCN BuyOCWEN FINL CORP$13,002,000
+5.2%
3,300,240
+5.7%
0.01%0.0%
OLBK BuyOLD LINE BANCSHARES INC$13,212,000
+15.3%
417,568
+27.2%
0.01%0.0%
BBW SellBUILD A BEAR WORKSHOP$11,990,000
+18.2%
1,324,856
-0.7%
0.01%
+25.0%
BAM BuyBROOKFIELD ASSET MGMT INCcla$11,858,000
+189.7%
266,294
+163.8%
0.01%
+150.0%
GIFI SellGULF ISLAND FABRICATION INC$12,331,000
+9.8%
1,239,329
-0.7%
0.01%
+25.0%
MCF BuyCONTANGO OIL & GAS COMPANY$11,862,000
+10.9%
1,919,449
+1.9%
0.01%
+25.0%
GSHHY SellGUANGSHEN RY LTDadr$12,404,000
-20.6%
536,980
-3.4%
0.01%
-16.7%
PAAS BuyPAN AMERICAN SILVER CORP$13,900,000
+3.1%
941,742
+25.0%
0.01%0.0%
PHX BuyPANHANDLE OIL AND GAS INCcla$12,997,000
+1.0%
704,413
+4.5%
0.01%0.0%
GIB SellGROUPE CGI INCcla$12,170,000
-1.8%
188,745
-3.6%
0.01%0.0%
JCPNQ SellPENNEY J C INC$11,852,000
-29.5%
7,139,483
-0.6%
0.01%
-28.6%
PUB BuyPEOPLES UTAH BANCORP$13,171,000
+7.4%
387,949
+12.9%
0.01%0.0%
GHM BuyGRAHAM CORP$13,519,000
+12.2%
479,919
+2.8%
0.01%0.0%
PFBI BuyPREMIER FINL BANCORP INC$13,967,000
+2.4%
755,409
+3.4%
0.01%0.0%
RLGT BuyRADIANT LOGISTICS INC$12,087,000
+64.2%
2,045,181
+8.6%
0.01%
+66.7%
RCII SellRENT A CTR INC NEW$13,216,000
-2.5%
919,077
-0.2%
0.01%0.0%
RNET BuyRIGNET INC$12,590,000
+107.8%
618,727
+5.2%
0.01%
+150.0%
RST BuyROSETTA STONE INC$13,901,000
+33.9%
698,924
+7.9%
0.01%
+25.0%
RYI BuyRYERSON HLDG CORP$13,538,000
+6.6%
1,198,029
+5.2%
0.01%0.0%
GDI BuyGARDNER DENVER HLDGS INC$11,965,000
+13.0%
422,262
+17.2%
0.01%
+25.0%
GCAP SellGAIN CAP HLDGS INC$13,617,000
-14.2%
2,094,968
-0.4%
0.01%
-16.7%
SAP SellSAP SEadr$13,323,000
+4.4%
108,319
-1.9%
0.01%0.0%
SCG BuySCANA CORP NEW$12,902,000
+2.3%
331,908
+1.3%
0.01%0.0%
WTTR BuySELECT ENERGY SVCS INC$13,617,000
+124.9%
1,150,123
+176.0%
0.01%
+150.0%
BBX BuyBBX CAP CORP NEWcla$13,170,000
-7.5%
1,774,879
+12.5%
0.01%
-16.7%
FSP BuyFRANKLIN STREET PPTYS CORP$13,085,000
-5.8%
1,637,724
+0.9%
0.01%
-16.7%
FSTR BuyFOSTER L B CO$13,370,000
-7.1%
650,585
+3.8%
0.01%
-16.7%
SCCO BuySOUTHERN COPPER CORP$12,019,000
-0.5%
278,599
+8.1%
0.01%0.0%
AGR BuyAVANGRID INC$11,882,000
-7.2%
247,943
+2.5%
0.01%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$12,369,000
-47.3%
736,284
-34.2%
0.01%
-44.4%
FND BuyFLOOR & DECOR HLDGS INCcla$13,628,000
+44.5%
451,662
+136.2%
0.01%
+25.0%
ALOT BuyASTRONOVA INC$12,055,000
+18.4%
558,106
+3.3%
0.01%
+25.0%
TTM BuyTATA MTRS LTDadr$14,197,000
+11.0%
922,925
+40.9%
0.01%0.0%
TIER BuyTIER REIT INC$13,321,000
+3.6%
552,769
+2.2%
0.01%0.0%
DS SellDRIVE SHACK INC$12,348,000
-22.9%
2,071,858
-0.1%
0.01%
-16.7%
TREC BuyTRECORA RES$13,506,000
+1.1%
964,750
+7.2%
0.01%0.0%
FNLC BuyFIRST BANCORP INC ME$12,505,000
+3.9%
431,689
+1.3%
0.01%0.0%
TRNC BuyTRONC INC$13,743,000
+4.2%
841,593
+10.3%
0.01%0.0%
TWIN BuyTWIN DISC INC$14,169,000
-6.0%
614,987
+1.3%
0.01%
-16.7%
USAK BuyUSA TRUCK INC$14,100,000
-12.9%
696,978
+1.0%
0.01%
-16.7%
BUD BuyANHEUSER BUSCH INBEV SA/NVadr$14,207,000
-11.4%
162,238
+2.0%
0.01%
-16.7%
UHT BuyUNIVERSAL HEALTH RLTY INCM Treit$14,421,000
+16.9%
193,821
+0.6%
0.01%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$14,069,000
-0.5%
360,742
+2.1%
0.01%
-16.7%
DFRG SellDEL FRISCOS RESTAURANT GROUP$13,221,000
-39.1%
1,592,955
-7.6%
0.01%
-44.4%
EPM BuyEVOLUTION PETROLEUM CORP$11,831,000
+28.8%
1,070,701
+14.8%
0.01%
+25.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$13,910,000
-12.8%
158,895
-1.9%
0.01%
-16.7%
WPP BuyWPP PLC NEWadr$14,272,000
-6.6%
194,786
+0.1%
0.01%
-16.7%
ALCO BuyALICO INC$11,824,000
+9.3%
349,815
+2.5%
0.01%
+25.0%
E SellENI S P Aadr$12,916,000
+1.4%
342,969
-0.0%
0.01%0.0%
WY BuyWEYERHAEUSER CO$12,004,000
-8.1%
371,906
+3.8%
0.01%0.0%
YORW BuyYORK WTR CO$13,343,000
-2.2%
438,924
+2.4%
0.01%0.0%
ZEN BuyZENDESK INC$12,115,000
+36.5%
170,637
+4.8%
0.01%
+25.0%
ZG BuyZILLOW GROUP INCcla$12,129,000
-25.4%
274,474
+0.9%
0.01%
-16.7%
ZIXI BuyZIX CORP$13,268,000
+5.5%
2,390,607
+2.5%
0.01%0.0%
AMBA SellAMBARELLA INCcla$14,388,000
-3.4%
371,970
-3.6%
0.01%
-16.7%
AXAS BuyABRAXAS PETE CORP$12,351,000
+1.0%
5,301,088
+25.3%
0.01%0.0%
PRTA BuyPROTHENA CORP PLCcla$12,356,000
+58.4%
944,666
+76.6%
0.01%
+66.7%
SGH NewSMART GLOBAL HLDGS INCcla$12,166,000423,324
+100.0%
0.01%
DEA BuyEASTERLY GOVT PPTYS INC$13,797,000
+6.6%
712,338
+8.8%
0.01%0.0%
CLDPQ SellCLOUD PEAK ENERGY INC$14,372,000
-34.8%
6,248,768
-1.1%
0.01%
-44.4%
IONS BuyIONIS PHARMACEUTICALS INC$13,860,000
+40.0%
268,699
+13.1%
0.01%
+25.0%
CWENA NewCLEARWAY ENERGY INCcla$12,213,000641,425
+100.0%
0.01%
HZN SellHORIZON GLOBAL CORP$10,170,000
+8.5%
1,426,331
-9.3%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$11,029,000
-2.1%
545,994
+7.9%
0.00%0.0%
VIRT BuyVIRTU FINL INCcla$9,992,000
-0.7%
488,521
+28.9%
0.00%0.0%
WCN SellWASTE CONNECTIONS INC$11,073,000
+2.6%
138,839
-3.2%
0.00%0.0%
RGNX BuyREGENXBIO INC$9,420,000
+606.7%
124,769
+571.8%
0.00%
+300.0%
DLA SellDELTA APPAREL INC$10,604,000
-9.1%
596,059
-1.1%
0.00%
-20.0%
SMICY SellSEMICONDUCTOR MFG INTL CORPadr$10,638,000
-17.6%
1,959,133
-1.4%
0.00%
-20.0%
VOXX BuyVOXX INTL CORPcla$9,526,000
-3.5%
1,831,814
+0.2%
0.00%0.0%
VEON BuyVEON LTDadr$11,483,000
+43.6%
3,957,293
+17.8%
0.00%
+33.3%
SKY BuySKYLINE CHAMPION CORPORATION$11,466,000
+22.7%
401,325
+50.5%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$10,575,000
-10.6%
513,366
-0.0%
0.00%
-20.0%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$10,674,000
-18.6%
1,724,353
+3.8%
0.00%
-20.0%
UBA BuyURSTADT BIDDLE PPTYS INCcla$9,697,000
-4.5%
455,485
+1.5%
0.00%0.0%
SJR BuySHAW COMMUNICATIONS INCclb$11,759,000
-0.3%
603,342
+4.1%
0.00%
-20.0%
UFPT BuyUFP TECHNOLOGIES INC$9,722,000
+27.8%
264,570
+7.3%
0.00%
+33.3%
TESS BuyTESSCO TECHNOLOGIES INC$9,349,000
-10.3%
613,072
+1.7%
0.00%0.0%
NWY BuyNEW YORK & CO INC$10,594,000
-20.0%
2,744,582
+6.1%
0.00%
-20.0%
PTCT  PTC THERAPEUTICS INC$10,100,000
+39.3%
214,8830.0%0.00%
+33.3%
RCI BuyROGERS COMMUNICATIONS INCclb$10,556,000
+8.7%
205,338
+0.4%
0.00%0.0%
ASPS  ALTISOURCE PORTFOLIO SOLNS Scla$10,536,000
+10.5%
326,8890.0%0.00%0.0%
ZFGN SellZAFGEN INC$10,320,000
+10.3%
882,771
-3.5%
0.00%0.0%
ASX  ASE TECHNOLOGY HOLDING CO LTadr$10,245,000
+5.0%
2,122,3150.0%0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$10,967,000
+40.5%
1,865,124
-5.4%
0.00%
+33.3%
LYTS SellLSI INDS INC$9,224,000
-17.1%
2,005,222
-3.8%
0.00%0.0%
TWLO BuyTWILIO INCcla$9,227,000
+93.2%
106,956
+25.4%
0.00%
+100.0%
VNET Sell21VIANET GROUP INCadr$10,978,000
+3.7%
1,086,972
-0.6%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$10,614,000
-20.6%
1,661,098
+0.7%
0.00%
-20.0%
TPB BuyTURNING PT BRANDS INC$10,467,000
+101.1%
252,457
+54.7%
0.00%
+100.0%
CVLT NewCOMMVAULT SYSTEMS INC$11,353,000162,193
+100.0%
0.00%
TUESQ SellTUESDAY MORNING CORP$9,591,000
-2.0%
2,997,136
-6.6%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$11,623,000
+18.0%
1,150,846
+14.5%
0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC$10,284,000
-0.8%
613,972
+16.4%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$10,916,000
-3.6%
461,555
+3.9%
0.00%
-20.0%
NOAH SellNOAH HLDGS LTDcla$10,638,000
-19.4%
252,470
-0.2%
0.00%
-20.0%
CMRX BuyCHIMERIX INC$9,945,000
-15.8%
2,556,524
+3.0%
0.00%
-20.0%
SNAP BuySNAP INCcla$9,817,000
+1087.1%
1,157,460
+1737.4%
0.00%
SPNE BuySEASPINE HLDGS CORP$9,656,000
+33.4%
620,561
+8.2%
0.00%
+33.3%
LEAF BuyLEAF GROUP LTD$11,221,000
-6.4%
1,122,109
+1.6%
0.00%
-20.0%
TEAM BuyATLASSIAN CORP PLCcla$9,451,000
+109.7%
98,307
+36.4%
0.00%
+100.0%
PIR SellPIER 1 IMPORTS INC$10,125,000
-38.9%
6,749,732
-3.1%
0.00%
-42.9%
XNCR BuyXENCOR INC$10,907,000
+21.8%
279,839
+15.6%
0.00%0.0%
SYNL BuySYNALLOY CP DEL$10,254,000
+21.9%
448,745
+6.4%
0.00%
+33.3%
BKE  BUCKLE INC$10,679,000
-14.3%
463,3100.0%0.00%
-20.0%
HIFS BuyHINGHAM INSTN SVGS MASS$11,715,000
+1.9%
53,295
+1.9%
0.00%
-20.0%
HNGR NewHANGER INC$10,144,000487,043
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$11,818,000
+264.0%
625,599
+175.3%
0.00%
+300.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icla$10,981,000
-7.5%
3,486,095
+13.9%
0.00%
-20.0%
AVID BuyAVID TECHNOLOGY INC$11,191,000
+15.3%
1,887,306
+1.1%
0.00%0.0%
TRP SellTRANSCANADA CORP$9,714,000
-10.5%
240,082
-4.5%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$10,781,000
-43.9%
2,905,807
+14.1%
0.00%
-50.0%
HCC BuyWARRIOR MET COAL INC$10,475,000
+151.1%
387,427
+156.1%
0.00%
+100.0%
CFFI BuyC & F FINL CORP$9,207,000
+0.9%
156,718
+7.5%
0.00%0.0%
ALKS BuyALKERMES PLCcla$9,688,000
+8.7%
228,224
+5.4%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcla$9,631,000
+9.6%
189,591
+5.5%
0.00%0.0%
HUBS BuyHUBSPOT INC$9,357,000
+34.0%
61,990
+11.4%
0.00%
+33.3%
STRT BuySTRATTEC SEC CORP$11,099,000
+18.0%
311,341
+1.1%
0.00%0.0%
DERM BuyDERMIRA INC$10,034,000
+75.4%
920,605
+48.0%
0.00%
+100.0%
BITA SellBITAUTO HLDGS LTDadr$10,944,000
-3.6%
475,889
-0.4%
0.00%
-20.0%
HLNE BuyHAMILTON LANE INCcla$9,788,000
+39.6%
221,034
+51.3%
0.00%
+33.3%
OKTA BuyOKTA INCcla$9,254,000
+59.3%
131,522
+14.0%
0.00%
+100.0%
SPSC NewSPS COMM INC$10,748,000108,307
+100.0%
0.00%
ZTO BuyZTO EXPRESS CAYMAN INCadr$11,564,000
-3.5%
697,246
+16.3%
0.00%
-20.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$10,792,000
-28.1%
2,704,365
+0.3%
0.00%
-33.3%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$9,933,000
+16.7%
1,641,732
+2.2%
0.00%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$11,019,000
+29.9%
142,895
+41.9%
0.00%
+33.3%
GNK BuyGENCO SHIPPING & TRADING LTDcla$10,406,000
+47.5%
743,300
+63.3%
0.00%
+33.3%
FMNB BuyFARMERS NATL BANC CORP$10,162,000
+3.7%
664,190
+8.1%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES IN$9,796,000
-1.7%
249,273
+10.6%
0.00%0.0%
CYBE SellCYBEROPTICS CORP$9,768,000
+15.8%
483,578
-0.2%
0.00%
+33.3%
ARTNA BuyARTESIAN RESOURCES CORPcla$9,881,000
-1.5%
268,661
+3.8%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$10,032,000
-29.4%
1,072,945
-3.4%
0.00%
-33.3%
ARAY BuyACCURAY INC$10,094,000
+16.6%
2,243,000
+6.2%
0.00%
+33.3%
PEI BuyPENNSYLVANIA RL ESTATE INVTreit$10,504,000
-13.3%
1,110,353
+0.7%
0.00%
-20.0%
SAGE BuySAGE THERAPEUTICS INC$10,941,000
+24.1%
77,483
+37.5%
0.00%0.0%
ZGNX SellZOGENIX INC$11,530,000
+7.2%
232,458
-4.5%
0.00%0.0%
CHA SellCHINA TELECOM CORP LTDadr$11,384,000
+5.7%
230,435
-0.7%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRreit$11,767,000
+8.8%
1,967,844
+0.6%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$9,352,000
+9.9%
566,856
-0.8%
0.00%
+33.3%
HBIO BuyHARVARD BIOSCIENCE INC$10,416,000
+0.5%
1,984,029
+2.4%
0.00%0.0%
MSL BuyMIDSOUTH BANCORP INC$11,019,000
+25.0%
715,519
+7.5%
0.00%0.0%
PHI BuyPLDT INCadr$11,533,000
+16.9%
449,690
+6.5%
0.00%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$10,551,000
-2.7%
143,913
+6.9%
0.00%0.0%
RNG BuyRINGCENTRAL INCcla$9,792,000
+42.4%
105,225
+7.7%
0.00%
+33.3%
ATRA BuyATARA BIOTHERAPEUTICS INC$9,474,000
+2038.6%
229,141
+1801.1%
0.00%
ISCA  INTERNATIONAL SPEEDWAY CORPcla$10,533,000
-2.0%
240,4870.0%0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$9,555,000
-6.6%
1,470,009
+17.9%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$9,877,000
+6.6%
720,973
+9.4%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$11,427,000
+33.5%
768,448
+18.9%
0.00%
+33.3%
EML BuyEASTERN CO$11,660,000
+5.1%
410,545
+3.8%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$9,572,000
+1.8%
1,507,396
+5.0%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$9,308,000
+257.3%
600,879
+461.8%
0.00%
+300.0%
SPA BuySPARTON CORP$10,851,000
-16.1%
751,955
+10.4%
0.00%
-20.0%
BFS BuySAUL CTRS INC$11,137,000
+5.6%
198,906
+1.0%
0.00%0.0%
GEFB BuyGREIF INCclb$10,395,000
+5.6%
180,312
+5.5%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP NEW$9,842,000
+11.8%
116,249
+0.4%
0.00%0.0%
PROV SellPROVIDENT FINL HLDGS INC$11,734,000
-4.9%
641,211
-0.9%
0.00%
-20.0%
INBK BuyFIRST INTERNET BANCORP$10,400,000
+17.8%
341,541
+31.9%
0.00%0.0%
CRDA BuyCRAWFORD & COcla$9,787,000
+6.0%
1,087,398
+1.4%
0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NVcla$11,575,000
-5.1%
1,201,981
+6.5%
0.00%
-20.0%
CSS SellCSS INDS INC$10,799,000
-16.2%
758,866
-0.5%
0.00%
-20.0%
ABTX BuyALLEGIANCE BANCSHARES INC$11,134,000
+10.8%
267,006
+15.2%
0.00%0.0%
LBTYK  LIBERTY GLOBAL PLCcla$11,461,000
+5.8%
407,0070.0%0.00%0.0%
PHIKQ BuyPHI INC$10,066,000
-7.9%
1,077,696
+0.3%
0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$11,236,000
-2.2%
793,519
+0.1%
0.00%
-20.0%
HBCP BuyHOME BANCORP INC$7,293,000
+7.7%
167,730
+15.3%
0.00%0.0%
CRDB BuyCRAWFORD & COclb$7,315,000
+9.4%
794,205
+2.7%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INCcla$6,938,000
+38.9%
1,234,510
+34.4%
0.00%
+50.0%
EYE BuyNATIONAL VISION HLDGS INC$8,068,000
+971.4%
178,733
+768.1%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$6,823,000
-9.7%
198,421
+6.2%
0.00%0.0%
IMMR BuyIMMERSION CORP$7,246,000
+54.6%
685,510
+125.8%
0.00%
+50.0%
ENZ BuyENZO BIOCHEM INC$8,415,000
-19.0%
2,042,601
+2.0%
0.00%
-25.0%
WSR BuyWHITESTONE REIT$7,943,000
+11.7%
572,264
+0.4%
0.00%0.0%
KT  KT CORPadr$7,039,000
+11.8%
474,1040.0%0.00%0.0%
ARDX BuyARDELYX INC$6,836,000
+42.9%
1,571,451
+21.6%
0.00%
+50.0%
HNRG BuyHALLADOR ENERGY COMPANY$7,238,000
-3.1%
1,163,743
+11.3%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$8,173,000
-17.3%
751,855
+35.0%
0.00%
-25.0%
WBK SellWESTPAC BKG CORPadr$9,007,000
-8.9%
450,132
-1.3%
0.00%
-25.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAadr$7,939,000
-15.5%
1,260,130
-6.1%
0.00%
-25.0%
NTNX BuyNUTANIX INCcla$7,446,000
-3.4%
174,302
+16.6%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$8,104,000
+24.0%
200,942
+20.8%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcla$6,790,000
+23.1%
486,753
+15.6%
0.00%
+50.0%
ERIC BuyERICSSONadr$7,283,000
+21.8%
827,622
+6.2%
0.00%
+50.0%
GSIT BuyGSI TECHNOLOGY$6,622,000
-4.8%
959,675
+3.8%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$7,387,000
-17.3%
1,380,663
+3.4%
0.00%
-25.0%
MCRI SellMONARCH CASINO & RESORT INC$7,710,000
+2.1%
169,632
-1.0%
0.00%0.0%
RFL BuyRAFAEL HLDGS INC$6,961,000
-5.0%
828,690
+3.9%
0.00%0.0%
LOXO BuyLOXO ONCOLOGY INC$7,532,000
+29.9%
44,083
+31.9%
0.00%
+50.0%
DHX BuyDHI GROUP INC$7,587,000
-3.8%
3,612,643
+7.6%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$6,949,000
-11.5%
2,517,623
+14.4%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$7,766,000
+1.7%
405,552
+2.1%
0.00%0.0%
TDOC NewTELADOC HEALTH INC$9,145,000105,945
+100.0%
0.00%
CP BuyCANADIAN PAC RY LTD$9,180,000
+18.2%
43,314
+2.1%
0.00%0.0%
MSON SellMISONIX INC$6,862,000
+46.9%
370,895
-1.6%
0.00%
+50.0%
VIV BuyTELEFONICA BRASIL SAadr$7,471,000
-17.2%
765,811
+0.6%
0.00%
-25.0%
TEF BuyTELEFONICA S Aadr$6,987,000
-7.2%
888,882
+0.7%
0.00%0.0%
ESSA BuyESSA BANCORP INC$9,175,000
+3.9%
564,261
+1.1%
0.00%
-25.0%
AHC SellA H BELO CORP$7,208,000
-2.3%
1,566,979
-0.1%
0.00%0.0%
APVO BuyAPTEVO THERAPEUTICS INC$7,242,000
+7.4%
1,425,567
+5.5%
0.00%0.0%
ETSY BuyETSY INC$7,864,000
+360.4%
153,037
+277.9%
0.00%
+200.0%
TSEM  TOWER SEMICONDUCTOR LTDcla$8,494,000
-1.1%
390,3570.0%0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC$8,528,000
+4.3%
578,204
+16.0%
0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INCcla$8,107,000
+2.9%
104,536
+0.5%
0.00%0.0%
FTRCQ SellFRONTIER COMMUNICATIONS CORP$7,986,000
+19.8%
1,230,468
-1.1%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP$7,518,000
+5.8%
287,517
+4.7%
0.00%0.0%
IDT SellIDT CORPclb$7,594,000
-10.5%
1,422,078
-5.8%
0.00%0.0%
PSDO BuyPRESIDIO INC$7,471,000
+126.8%
489,918
+94.8%
0.00%
+200.0%
INFO BuyIHS MARKIT LTDcla$8,743,000
+4.7%
162,022
+0.1%
0.00%0.0%
VET BuyVERMILION ENERGY INC$8,741,000
+0.3%
265,364
+9.6%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$7,294,000
-29.2%
694,620
-0.6%
0.00%
-25.0%
SHBI BuySHORE BANCSHARES INC$7,538,000
-0.1%
423,040
+6.6%
0.00%0.0%
FEIM BuyFREQUENCY ELECTRS INC$7,050,000
+28.9%
679,825
+0.2%
0.00%
+50.0%
NCBS BuyNICOLET BANKSHARES INC$8,230,000
+7.9%
150,975
+9.1%
0.00%0.0%
QHCCQ SellQUORUM HEALTH CORP$8,962,000
-1.5%
1,529,369
-15.9%
0.00%
-25.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$8,382,000
+55.3%
508,601
+94.1%
0.00%
+50.0%
GV BuyGOLDFIELD CORP$8,090,000
+2.9%
1,903,547
+2.9%
0.00%0.0%
MFNC BuyMACKINAC FINL CORP$6,886,000
-0.2%
425,067
+2.1%
0.00%0.0%
AAOI  APPLIED OPTOELECTRONICS INC$8,870,000
-45.1%
359,6890.0%0.00%
-50.0%
INAPQ BuyINTERNAP CORP$9,112,000
+33.6%
721,466
+10.2%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$6,962,000
+39.8%
178,286
+28.7%
0.00%
+50.0%
TUSK BuyMAMMOTH ENERGY SVCS INC$7,658,000
+125.4%
263,162
+163.1%
0.00%
+200.0%
IVAC BuyINTEVAC INC$6,928,000
+16.0%
1,332,395
+8.2%
0.00%
+50.0%
CISN BuyCISION LTDcla$8,948,000
+211.5%
532,588
+177.1%
0.00%
+200.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$7,350,000
+20.0%
221,385
+2.8%
0.00%
+50.0%
KEQU BuyKEWAUNEE SCIENTIFIC CORP$6,674,000
-11.3%
211,859
+1.3%
0.00%0.0%
PBA BuyPEMBINA PIPELINE CORP$6,921,000
+4.7%
203,626
+6.6%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$8,942,000
+10.2%
49,308
+11.5%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$8,639,000
-16.8%
3,199,533
+4.8%
0.00%
-25.0%
SNN  SMITH & NEPHEW PLCadr$8,906,000
-1.2%
240,1250.0%0.00%
-25.0%
SNR BuyNEW SR INVT GROUP INC$7,497,000
-21.1%
1,270,749
+1.3%
0.00%
-25.0%
KTCC BuyKEY TRONIC CORP$6,769,000
+1.4%
884,894
+0.5%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$7,131,000
+234.0%
394,179
+83.7%
0.00%
+200.0%
IBA SellINDUSTRIAS BACHOCO S A B DEadr$8,541,000
-10.7%
158,365
-4.6%
0.00%
-25.0%
NEWR BuyNEW RELIC INC$8,195,000
+8.1%
86,950
+15.4%
0.00%0.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$6,643,000
-10.9%
1,795,449
-2.0%
0.00%0.0%
LAKE SellLAKELAND INDS INC$8,127,000
-6.3%
611,049
-0.3%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$7,667,000
+69.2%
2,699,797
+5.5%
0.00%
+50.0%
PRTY BuyPARTY CITY HOLDCO INC$7,388,000
+6.5%
545,300
+19.9%
0.00%0.0%
RVI NewRETAIL VALUE INC$8,109,000248,083
+100.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$8,663,000
-35.6%
1,698,639
-4.0%
0.00%
-40.0%
UNTY BuyUNITY BANCORP INC$8,559,000
+3.0%
373,758
+2.3%
0.00%0.0%
GRIF BuyGRIFFIN INL RLTY INC$8,341,000
-10.3%
213,882
+1.2%
0.00%
-25.0%
CLS BuyCELESTICA INCcla$6,796,000
-6.8%
627,476
+2.2%
0.00%0.0%
TRUE NewTRUECAR INC$6,630,000470,211
+100.0%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$9,194,000
+3.2%
567,549
+13.6%
0.00%
-25.0%
RCM BuyR1 RCM INC$8,983,000
+19.8%
884,190
+2.3%
0.00%0.0%
RELL BuyRICHARDSON ELECTRS LTD$7,987,000
-8.9%
910,734
+1.2%
0.00%0.0%
PEN BuyPENUMBRA INC$7,473,000
+24.8%
49,924
+15.2%
0.00%
+50.0%
GORO BuyGOLD RESOURCE CORP$8,908,000
-15.4%
1,733,029
+8.4%
0.00%
-25.0%
ASYS BuyAMTECH SYS INC$6,679,000
+1.6%
1,250,824
+15.1%
0.00%0.0%
HMNF SellHMN FINL INC$6,900,000
+1.8%
336,585
-0.2%
0.00%0.0%
IHG BuyINTERCONTINENTAL HOTELS GROUadr$8,930,000
+0.4%
142,227
+0.2%
0.00%
-25.0%
RAD SellRITE AID CORP$7,808,000
-32.6%
6,100,590
-8.8%
0.00%
-40.0%
WHD NewCACTUS INCcla$6,936,000181,193
+100.0%
0.00%
FONR BuyFONAR CORP$7,294,000
+10.4%
292,916
+17.7%
0.00%0.0%
SMTA SellSPIRIT MTA REIT$8,648,000
+11.5%
750,702
-0.3%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP$7,198,000
+1.8%
702,517
+6.3%
0.00%0.0%
ULBI BuyULTRALIFE CORP$8,559,000
-12.7%
1,050,208
+2.8%
0.00%
-25.0%
SPWH  SPORTSMANS WHSE HLDGS INC$6,738,000
+14.3%
1,151,8140.0%0.00%
+50.0%
PSTG BuyPURE STORAGE INCcla$8,657,000
+34.8%
333,597
+24.1%
0.00%0.0%
TA BuyTRAVELCENTERS AMER LLC$7,948,000
+93.8%
1,394,443
+19.0%
0.00%
+50.0%
FGEN BuyFIBROGEN INC$8,919,000
+72.1%
146,815
+77.4%
0.00%
+50.0%
PWOD BuyPENNS WOODS BANCORP INC$7,014,000
+2.5%
161,421
+5.6%
0.00%0.0%
AEG BuyAEGON N V$7,555,000
+26.3%
1,174,957
+16.3%
0.00%
+50.0%
PQG BuyPQ GROUP HLDGS INC$6,946,000
+174.8%
397,602
+183.1%
0.00%
+200.0%
UMH BuyUMH PPTYS INC$6,937,000
+2.4%
443,532
+0.5%
0.00%0.0%
IO BuyION GEOPHYSICAL CORP$6,677,000
-35.6%
429,367
+0.7%
0.00%
-25.0%
FTK SellFLOTEK INDS INC DEL$7,771,000
-25.8%
3,237,715
-0.1%
0.00%
-25.0%
HWCC BuyHOUSTON WIRE & CABLE CO$8,357,000
-8.1%
1,085,320
+1.4%
0.00%
-25.0%
JKS SellJINKOSOLAR HLDG CO LTDadr$8,558,000
-21.8%
794,114
-0.0%
0.00%
-25.0%
BOLD NewAUDENTES THERAPEUTICS INC$6,708,000169,445
+100.0%
0.00%
PRGX BuyPRGX GLOBAL INC$6,974,000
-5.4%
801,603
+5.5%
0.00%0.0%
BXC SellBLUELINX HLDGS INC$8,290,000
-16.8%
263,252
-0.9%
0.00%
-25.0%
BZUN  BAOZUN INCadr$9,157,000
-11.2%
188,5170.0%0.00%
-25.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$7,983,000
-18.7%
297,327
-0.3%
0.00%
-25.0%
IHC BuyINDEPENDENCE HLDG CO NEW$7,652,000
+21.4%
213,153
+12.5%
0.00%0.0%
STM  STMICROELECTRONICS N V$7,619,000
-17.1%
415,4450.0%0.00%
-25.0%
RUBI BuyRUBICON PROJ INC$9,155,000
+34.0%
2,543,129
+6.1%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$7,621,000
-4.2%
328,791
+7.4%
0.00%0.0%
ICD BuyINDEPENDENCE CONTRACT DRIL I$6,603,000
+41.8%
1,336,723
+18.2%
0.00%
+50.0%
RNWK SellREALNETWORKS INC$7,447,000
-21.4%
2,533,146
-1.1%
0.00%
-25.0%
LENB SellLENNAR CORPclb$7,276,000
-11.6%
188,949
-2.0%
0.00%0.0%
BIOS BuyBIOSCRIP INC$7,554,000
+31.4%
2,436,632
+24.2%
0.00%
+50.0%
GENC BuyGENCOR INDS INC$9,007,000
-22.3%
747,477
+4.2%
0.00%
-40.0%
PRCP BuyPERCEPTRON INC$6,917,000
-7.1%
709,456
+0.5%
0.00%0.0%
PFPT BuyPROOFPOINT INC$8,848,000
-5.8%
83,231
+2.2%
0.00%
-25.0%
TRNS BuyTRANSCAT INC$8,135,000
+30.3%
356,019
+7.8%
0.00%
+50.0%
ESTE BuyEARTHSTONE ENERGY INCcla$7,479,000
+38.6%
797,393
+30.7%
0.00%
+50.0%
CAE BuyCAE INC$7,091,000
+0.1%
348,946
+2.3%
0.00%0.0%
PCTI SellPC-TEL INC$6,952,000
-26.1%
1,495,054
-0.8%
0.00%
-25.0%
CCXI BuyCHEMOCENTRYX INC$6,922,000
+63.6%
547,771
+70.5%
0.00%
+50.0%
SMBC BuySOUTHERN MO BANCORP INC$5,322,000
+7.2%
142,814
+12.2%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODUCTS IN$4,181,000
-0.5%
477,874
+6.4%
0.00%0.0%
AMRK BuyA MARK PRECIOUS METALS INC$4,152,000
-1.6%
318,884
+0.3%
0.00%0.0%
NAII BuyNATURAL ALTERNATIVES INTL IN$5,753,000
-3.1%
587,001
+0.3%
0.00%0.0%
FNJN BuyFINJAN HLDGS INC$4,852,000
+77.9%
1,125,648
+40.4%
0.00%
+100.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$5,968,000
+120.4%
817,584
+11.7%
0.00%
+100.0%
TZOO BuyTRAVELZOO$4,544,000
-16.6%
383,472
+20.3%
0.00%0.0%
RUN BuySUNRUN INC$6,295,000
+212.3%
505,989
+230.1%
0.00%
+100.0%
CALA BuyCALITHERA BIOSCIENCES INC$5,186,000
+30.9%
987,824
+24.7%
0.00%0.0%
CLFD SellCLEARFIELD INC$5,805,000
+21.4%
431,574
-0.3%
0.00%0.0%
TACT SellTRANSACT TECHNOLOGIES INC$4,236,000
+14.8%
294,198
-0.3%
0.00%
+100.0%
GIL BuyGILDAN ACTIVEWEAR INC$5,176,000
+10.9%
170,104
+2.6%
0.00%0.0%
TSQ BuyTOWNSQUARE MEDIA INCcla$4,322,000
+36.9%
551,964
+13.1%
0.00%
+100.0%
SCOR BuyCOMSCORE INC$4,072,000
+770.1%
223,356
+941.0%
0.00%
GLYC NewGLYCOMIMETICS INC$5,598,000388,756
+100.0%
0.00%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$5,855,000
-35.2%
676,794
+8.9%
0.00%
-50.0%
KINS BuyKINGSTONE COS INC$6,187,000
+23.5%
325,619
+9.8%
0.00%0.0%
CRCM NewCARE COM INC$4,666,000211,067
+100.0%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$6,428,000
+63.9%
795,767
+42.4%
0.00%0.0%
ANGI BuyANGI HOMESERVICES INC$5,055,000
+53.9%
215,345
+0.8%
0.00%
+100.0%
CIVB BuyCIVISTA BANCSHARES INC$5,264,000
+31.7%
218,503
+32.5%
0.00%0.0%
JILL BuyJ JILL INC$4,679,000
+37.8%
757,178
+108.3%
0.00%
+100.0%
CTG BuyCOMPUTER TASK GROUP INC$5,160,000
-30.3%
988,568
+3.3%
0.00%
-33.3%
FUNC BuyFIRST UTD CORP$5,572,000
-3.6%
296,370
+4.9%
0.00%0.0%
KOPN BuyKOPIN CORP$5,342,000
-9.6%
2,207,568
+6.9%
0.00%0.0%
HFBC  HOPFED BANCORP INC$4,243,000
+5.5%
242,4370.0%0.00%0.0%
TSU SellTIM PARTICIPACOES S Aadr$5,743,000
-14.2%
395,363
-0.5%
0.00%
-33.3%
FNWB BuyFIRST NORTHWEST BANCORP$4,189,000
+10.7%
272,001
+14.8%
0.00%0.0%
VLRS BuyCONTROLADORA VUELA CIA DE AVadr$5,796,000
+87.3%
776,119
+27.4%
0.00%
+100.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$5,050,000
-1.5%
376,902
+0.2%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$6,534,000
+68.9%
1,118,836
+22.9%
0.00%0.0%
FCCY Buy1ST CONSTITUTION BANCORP$4,286,000
-2.8%
207,056
+7.5%
0.00%0.0%
JAX BuyJ ALEXANDERS HLDGS INC$6,272,000
+19.7%
527,024
+12.2%
0.00%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIadr$6,280,000
-1.8%
1,062,181
-0.3%
0.00%
-33.3%
ACTG SellACACIA RESH CORP$5,097,000
-23.2%
1,592,927
-0.4%
0.00%
-33.3%
RRD BuyDONNELLEY R R & SONS CO$6,220,000
+39.6%
1,151,853
+49.0%
0.00%0.0%
ARTX BuyAROTECH CORP$6,345,000
-2.0%
1,866,057
+8.1%
0.00%
-33.3%
MPO BuyMIDSTATES PETE CO INC$4,214,000
-13.7%
472,982
+31.8%
0.00%0.0%
CBD  COMPANHIA BRASILEIRA DE DISTadr$5,589,000
+7.6%
260,0250.0%0.00%0.0%
LBTYA  LIBERTY GLOBAL PLCcla$4,786,000
+5.0%
165,4470.0%0.00%0.0%
MB NewMINDBODY INC$5,894,000145,001
+100.0%
0.00%
TNAV SellTELENAV INC$5,897,000
-15.1%
1,167,685
-5.8%
0.00%
-33.3%
CAJ SellCANON INCadr$5,147,000
-13.7%
162,619
-10.9%
0.00%0.0%
ACETQ SellACETO CORP$5,515,000
-35.2%
2,440,044
-3.9%
0.00%
-33.3%
EMKR SellEMCORE CORP$4,531,000
-6.4%
953,872
-0.4%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO INCord$6,298,000
-6.7%
454,749
-13.1%
0.00%
-33.3%
FRBK BuyREPUBLIC FIRST BANCORP INC$5,776,000
+18.8%
807,872
+30.5%
0.00%0.0%
OTIC BuyOTONOMY INC$4,087,000
-24.5%
1,486,012
+5.7%
0.00%0.0%
MIME NewMIMECAST LTDord$5,329,000127,239
+100.0%
0.00%
AFHIF BuyATLAS FINANCIAL HOLDINGS INCcla$5,303,000
+31.2%
527,644
+14.2%
0.00%0.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$4,284,000
-53.7%
642,332
-1.0%
0.00%
-50.0%
PPIH SellPERMA PIPE INTL HLDGS INC$5,107,000
-2.8%
561,228
-0.1%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC$5,547,000
+8.5%
177,555
+6.5%
0.00%0.0%
ORAN  ORANGEadr$5,183,000
-4.7%
326,1510.0%0.00%0.0%
STZB  CONSTELLATION BRANDS INCclb$5,378,000
-1.4%
24,7290.0%0.00%0.0%
GNE BuyGENIE ENERGY LTDclb$5,164,000
+13.0%
956,226
+3.8%
0.00%0.0%
GOL BuyGOL LINHAS AEREAS INTLG S Aadr$4,160,000
+2.7%
759,658
+0.3%
0.00%0.0%
ROKU NewROKU INC$5,455,00074,686
+100.0%
0.00%
OTEX BuyOPEN TEXT CORP$5,351,000
+46.7%
140,672
+35.7%
0.00%
+100.0%
LE BuyLANDS END INC NEW$3,981,000
-2.9%
226,849
+54.4%
0.00%0.0%
YRD SellYIRENDAI LTDadr$5,535,000
-14.9%
300,675
-2.0%
0.00%
-33.3%
OLP BuyONE LIBERTY PPTYS INC$6,239,000
+6.1%
224,630
+0.9%
0.00%0.0%
BRID SellBRIDGFORD FOODS CORP$4,018,000
+20.9%
243,785
-0.2%
0.00%
+100.0%
PZN BuyPZENA INVESTMENT MGMT INCcla$4,430,000
+7.8%
464,388
+4.1%
0.00%0.0%
HLG BuyHAILIANG ED GROUP INCadr$4,626,000
+12.0%
67,421
+34.0%
0.00%0.0%
IMPV NewIMPERVA INC$4,914,000105,796
+100.0%
0.00%
BOCH BuyBANK COMM HLDGS$5,252,000
+10.3%
430,546
+15.3%
0.00%0.0%
DBD SellDIEBOLD NXDF INC$5,127,000
-64.2%
1,139,292
-4.9%
0.00%
-66.7%
SIFI BuySI FINL GROUP INC MD$6,029,000
-0.2%
430,643
+5.2%
0.00%0.0%
SKM  SK TELECOM LTDadr$5,341,000
+19.3%
192,0380.0%0.00%0.0%
IMMU BuyIMMUNOMEDICS INC$4,152,000
+103.8%
199,337
+131.5%
0.00%
+100.0%
PFSW BuyPFSWEB INC$5,062,000
-19.5%
684,116
+5.7%
0.00%
-33.3%
AGFS BuyAGROFRESH SOLUTIONS$5,602,000
+8.0%
899,198
+21.5%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DELAWARE$5,017,000
+0.2%
141,016
-0.6%
0.00%0.0%
GAIA BuyGAIA INC NEWcla$4,534,000
-6.1%
294,432
+23.6%
0.00%0.0%
SALM BuySALEM MEDIA GROUP INCcla$4,358,000
-30.9%
1,281,706
+4.7%
0.00%
-33.3%
LMB BuyLIMBACH HLDGS INC$5,752,000
-1.9%
510,351
+2.9%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$5,771,000
+44.3%
83,246
+57.6%
0.00%0.0%
AKBA NewAKEBIA THERAPEUTICS INC$4,006,000453,627
+100.0%
0.00%
BTN SellBALLANTYNE STRONG INC$4,194,000
-17.6%
1,048,547
-0.1%
0.00%0.0%
LONEQ BuyLONESTAR RES US INCcla$5,089,000
+49.9%
653,283
+62.4%
0.00%
+100.0%
ESCA BuyESCALADE INC$5,641,000
-5.7%
439,045
+3.5%
0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPRIS I$5,560,000
-61.9%
5,398,378
-11.9%
0.00%
-66.7%
CVU BuyCPI AEROSTRUCTURES INC$4,717,000
-16.1%
564,909
+5.5%
0.00%0.0%
DXLG BuyDESTINATION XL GROUP INC$3,969,000
+12.0%
1,587,763
+0.8%
0.00%
+100.0%
QTNA NewQUANTENNA COMMUNICATIONS INC$6,532,000354,033
+100.0%
0.00%
BTTGY BuyBT GROUP PLCadr$6,406,000
+2.6%
433,747
+0.5%
0.00%0.0%
WSOB SellWATSCO INCclb$5,471,000
-2.1%
30,847
-1.0%
0.00%0.0%
BLMT BuyBSB BANCORP INC MD$4,723,000
+9.1%
144,880
+15.1%
0.00%0.0%
SEAC SellSEACHANGE INTL INC$3,979,000
-48.4%
2,222,690
-1.5%
0.00%
-33.3%
GBL BuyGAMCO INVESTORS INC$6,170,000
-5.8%
263,420
+7.6%
0.00%
-33.3%
HONE BuyHARBORONE BANCORP INC$5,513,000
+27.1%
288,334
+26.0%
0.00%0.0%
NTIC BuyNORTHERN TECH INTL CORP$5,923,000
+3.5%
170,700
+6.8%
0.00%0.0%
INTT BuyINTEST CORP$4,848,000
+9.2%
625,586
+2.9%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$4,434,000
-15.4%
260,365
-15.6%
0.00%0.0%
NBN BuyNORTHEAST BANCORP$6,554,000
+9.8%
302,011
+10.3%
0.00%0.0%
BGSF BuyBG STAFFING INC$4,234,000
+98.4%
155,661
+69.6%
0.00%
+100.0%
EVBN BuyEVANS BANCORP INC$5,290,000
+8.2%
112,682
+6.3%
0.00%0.0%
EVRI  EVERI HLDGS INC$6,114,000
+27.4%
666,7270.0%0.00%0.0%
CLAR BuyCLARUS CORP NEW$6,204,000
+36.2%
561,525
+1.7%
0.00%0.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$4,654,000
+13.6%
1,208,888
+0.3%
0.00%0.0%
NMR SellNOMURA HLDGS INCadr$4,850,000
-3.7%
1,014,654
-3.5%
0.00%0.0%
AMRQQ BuyALTA MESA RES INCcla$3,999,000
+750.9%
956,656
+1287.5%
0.00%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$6,555,000
+13.0%
303,324
+10.6%
0.00%0.0%
ACH  ALUMINUM CORP CHINA LTDadr$4,238,000
+1.6%
382,8060.0%0.00%0.0%
BCBP BuyBCB BANCORP INC$6,383,000
+3.0%
460,856
+11.5%
0.00%0.0%
NOK BuyNOKIA CORPadr$4,774,000
+1.5%
855,511
+4.6%
0.00%0.0%
FRD BuyFRIEDMAN INDS INC$5,550,000
+21.8%
589,208
+4.8%
0.00%0.0%
FMS  FRESENIUS MED CARE AG&CO KGAadr$3,965,000
+2.1%
77,1030.0%0.00%0.0%
SHOP SellSHOPIFY INCcla$4,349,000
+11.5%
26,444
-1.1%
0.00%0.0%
CSPI SellCSP INC$4,029,000
+33.1%
307,122
-0.1%
0.00%
+100.0%
NICK BuyNICHOLAS FINANCIAL INC$5,967,000
+31.1%
505,216
+2.1%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$5,690,000
+4.3%
483,470
+1.2%
0.00%0.0%
VSTM BuyVERASTEM INC$3,958,000
+5.9%
545,942
+0.5%
0.00%
+100.0%
MX  MAGNACHIP SEMICONDUCTOR CORP$4,872,000
-3.4%
492,1250.0%0.00%0.0%
FREDQ SellFREDS INCcla$3,999,000
-20.8%
1,960,350
-11.5%
0.00%0.0%
VNDA NewVANDA PHARMACEUTICALS INC$5,965,000259,910
+100.0%
0.00%
SBOW BuySILVERBOW RES INC$4,920,000
+9.0%
184,460
+18.0%
0.00%0.0%
SMPL NewSIMPLY GOOD FOODS CO$4,700,000241,645
+100.0%
0.00%
CIO BuyCITY OFFICE REIT INC$4,992,000
+2.4%
395,569
+4.1%
0.00%0.0%
VALU SellVALUE LINE INC$3,963,000
+2.8%
159,174
-2.1%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$4,100,000
+105.2%
748,189
+198.1%
0.00%
+100.0%
AWRE SellAWARE INC MASS$6,269,000
-11.2%
1,741,393
-0.1%
0.00%
-33.3%
UONEK SellURBAN ONE INC$4,675,000
-6.8%
2,337,503
-2.1%
0.00%0.0%
FNV BuyFRANCO NEVADA CORP$4,143,000
-4.1%
66,233
+12.0%
0.00%0.0%
FSBW BuyFS BANCORP INC$4,422,000
+30.3%
79,360
+47.9%
0.00%
+100.0%
ECR SellECLIPSE RES CORP$5,022,000
-30.7%
4,220,041
-6.8%
0.00%
-33.3%
SOHU SellSOHU COM LTDadr$6,437,000
-50.5%
323,327
-11.7%
0.00%
-60.0%
NWHM BuyNEW HOME CO INC$6,319,000
-5.8%
784,029
+16.5%
0.00%
-33.3%
FTDCQ SellFTD COS INC$5,818,000
-46.0%
2,212,125
-4.7%
0.00%
-50.0%
RCMT SellRCM TECHNOLOGIES INC$4,003,000
-15.9%
937,396
-2.7%
0.00%0.0%
AMRB BuyAMERICAN RIVER BANKSHARES$5,643,000
-3.1%
368,369
+0.3%
0.00%0.0%
MCHX SellMARCHEX INCclb$4,920,000
-9.2%
1,769,762
-0.0%
0.00%0.0%
UBFO BuyUNITED SECURITY BANCSHARES C$4,852,000
+2.1%
437,141
+3.0%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$6,461,000
-0.6%
1,386,585
+0.7%
0.00%
-33.3%
ASRV SellAMERISERV FINL INC$6,539,000
+4.8%
1,520,630
-0.1%
0.00%0.0%
CBIO BuyCATALYST BIOSCIENCES INC$4,359,000
+131.1%
404,358
+150.1%
0.00%
+100.0%
AP BuyAMPCO-PITTSBURGH CORP$4,576,000
-40.3%
775,582
+3.8%
0.00%
-33.3%
HNP SellHUANENG PWR INTL INCadr$4,101,000
-1.8%
158,377
-0.5%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC$5,289,000
+43.0%
168,105
+8.1%
0.00%
+100.0%
PMBC BuyPACIFIC MERCANTILE BANCORP$5,355,000
-0.6%
572,714
+3.7%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$4,087,000
+31.2%
230,877
+33.5%
0.00%
+100.0%
UGP BuyULTRAPAR PARTICIPACOES S A$4,996,000
-19.3%
538,514
+3.0%
0.00%0.0%
FOR SellFORESTAR GROUP INC$4,392,000
-1.6%
207,163
-3.7%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$4,729,000
+705.6%
61,947
+711.4%
0.00%
UPLCQ SellULTRA PETROLEUM CORP$4,249,000
-52.6%
3,794,669
-2.2%
0.00%
-50.0%
MLP SellMAUI LD & PINEAPPLE INC$4,101,000
+13.8%
320,419
-0.5%
0.00%
+100.0%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$5,015,000
-6.2%
878,348
+0.7%
0.00%0.0%
BHA BuyBIGLARI HLDGS INC$4,590,000
+5.1%
4,978
+8.2%
0.00%0.0%
INSM NewINSMED INC$4,396,000217,317
+100.0%
0.00%
HIIQ  HEALTH INS INNOVATIONS INC$6,328,000
+90.6%
102,6420.0%0.00%
+100.0%
PEIX BuyPACIFIC ETHANOL INC$6,445,000
-25.9%
3,392,150
+1.4%
0.00%
-33.3%
SRT SellSTARTEK INC$5,340,000
-0.9%
806,573
-5.8%
0.00%0.0%
TSG SellSTARS GROUP INC$5,585,000
-34.9%
224,298
-5.1%
0.00%
-33.3%
EDGW SellEDGEWATER TECHNOLOGY INC$5,036,000
-8.1%
1,003,179
-0.7%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$3,953,000
+260.3%
198,268
+267.3%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$4,814,000
+5.4%
325,248
+5.0%
0.00%0.0%
CIX SellCOMPX INTERNATIONAL INCcla$2,351,000
+2.0%
172,879
-1.0%
0.00%0.0%
BB SellBLACKBERRY LTD$3,150,000
+16.0%
276,798
-1.6%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$3,787,000
+147.4%
368,017
+61.5%
0.00%0.0%
PATI BuyPATRIOT TRANSN HLDG INC$2,204,000
-10.9%
115,325
+0.2%
0.00%0.0%
BKTI  BK TECHNOLOGIES INC$1,355,000
+11.5%
334,5820.0%0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$3,336,000
-5.1%
192,694
+5.8%
0.00%0.0%
PMD BuyPSYCHEMEDICS CORP$2,484,000
-1.1%
132,070
+1.2%
0.00%0.0%
PKDSQ NewPARKER DRILLING CO$1,768,000593,195
+100.0%
0.00%
QADB  QAD INCclb$3,227,000
+2.5%
77,7550.0%0.00%0.0%
PKBK BuyPARKE BANCORP INC$2,723,000
+20.3%
121,298
+26.7%
0.00%0.0%
PRTK NewPARATEK PHARMACEUTICALS INC$1,860,000191,779
+100.0%
0.00%
PCRX NewPACIRA PHARMACEUTICALS INC$2,958,00060,182
+100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$3,447,000
+1037.6%
222,376
+862.7%
0.00%
BIOB  BIO RAD LABS INCclb$2,018,000
+6.0%
6,4290.0%0.00%0.0%
RFIL BuyRF INDS LTD$2,404,000
+8.0%
338,534
+10.3%
0.00%0.0%
RGCO BuyRGC RES INC$2,944,000
-2.5%
110,244
+6.5%
0.00%0.0%
GBT NewGLOBAL BLOOD THERAPEUTICS IN$3,134,00082,486
+100.0%
0.00%
BuyGRUPO AVAL ACCIONES Y VALOREadr$3,079,000
+2.8%
396,483
+9.7%
0.00%0.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$2,237,000
+30.2%
260,701
+66.6%
0.00%0.0%
GFED BuyGUARANTY FED BANCSHARES INC$3,294,000
+0.2%
137,251
+2.0%
0.00%0.0%
PCSB BuyPCSB FINL CORP$1,696,000
+404.8%
83,398
+393.6%
0.00%
ATEX BuyPDVWIRELESS INC$2,479,000
+100.2%
73,136
+47.4%
0.00%
BELFA SellBEL FUSE INCcla$2,331,000
-1.4%
110,320
-0.1%
0.00%0.0%
BBGI BuyBEASLEY BROADCAST GROUP INCcla$3,287,000
-38.2%
476,430
+0.3%
0.00%
-50.0%
TCS SellCONTAINER STORE GROUP INC$3,444,000
+29.9%
310,250
-1.6%
0.00%0.0%
REN  RESOLUTE ENERGY CORP$3,362,000
+21.2%
88,9210.0%0.00%0.0%
RVNC NewREVANCE THERAPEUTICS INC$1,883,00075,756
+100.0%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$3,418,000
+13.1%
143,622
+23.5%
0.00%0.0%
IX  ORIX CORPadr$2,019,000
+2.5%
24,9180.0%0.00%0.0%
RIGL NewRIGEL PHARMACEUTICALS INC$1,487,000463,340
+100.0%
0.00%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$1,536,000
-63.8%
1,837,390
-9.4%
0.00%
-50.0%
OCC SellOPTICAL CABLE CORP$2,682,000
+52.1%
439,594
-1.5%
0.00%0.0%
OPHT BuyOPHTHOTECH CORP$2,261,000
-4.5%
958,137
+10.5%
0.00%0.0%
RMCF  ROCKY MTN CHOCOLATE FACTORY$1,979,000
-10.4%
193,0740.0%0.00%0.0%
BWFG BuyBANKWELL FINL GROUP INC$2,396,000
+13.5%
76,416
+16.4%
0.00%0.0%
COUP NewCOUPA SOFTWARE INC$1,767,00022,345
+100.0%
0.00%
BSQR SellBSQUARE CORP$1,746,000
-15.0%
759,085
-0.2%
0.00%0.0%
SBFG BuySB FINL GROUP INC$2,253,000
+1.9%
110,737
+1.7%
0.00%0.0%
SBBX BuySB ONE BANCORP$3,601,000
+22.6%
142,903
+44.5%
0.00%0.0%
OVBC  OHIO VY BANC CORP$1,831,000
-30.1%
49,9610.0%0.00%0.0%
SSRM BuySSR MNG INC$2,903,000
-10.5%
333,307
+1.4%
0.00%0.0%
CBSA SellCBS CORP NEWcla$3,276,000
-1.2%
56,431
-3.6%
0.00%0.0%
SAL BuySALISBURY BANCORP INC$1,367,000
+1.3%
32,546
+7.8%
0.00%0.0%
SGMO NewSANGAMO THERAPEUTICS INC$3,755,000221,537
+100.0%
0.00%
GFASY SellGAFISA S Aadr$2,055,000
+0.4%
377,026
-2.3%
0.00%0.0%
GVP BuyGSE SYS INC$1,622,000
+12.6%
450,472
+1.6%
0.00%0.0%
NWFL BuyNORWOOD FINANCIAL CORP$2,430,000
+19.4%
62,064
+9.8%
0.00%0.0%
SLCT BuySELECT BANCORP INC NEW$2,183,000
+7.7%
176,045
+17.1%
0.00%0.0%
HRTH SellHARTE-HANKS INC$2,065,000
-38.9%
289,599
-4.8%
0.00%0.0%
SENEB  SENECA FOODS CORP NEWclb$2,269,000
+19.4%
70,8950.0%0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScla$3,447,000
+12.7%
72,580
+0.7%
0.00%0.0%
SREV BuySERVICESOURCE INTL INC$3,085,000
-2.0%
1,082,413
+35.5%
0.00%0.0%
BCE BuyBCE INC$2,756,000
+0.8%
68,024
+0.8%
0.00%0.0%
SIEB SellSIEBERT FINL CORP$1,399,000
+21.1%
95,526
-13.8%
0.00%
SRRA BuySIERRA ONCOLOGY INC$1,782,000
-42.1%
1,047,946
+0.8%
0.00%0.0%
SWIR BuySIERRA WIRELESS INC$2,898,000
+53.7%
144,164
+22.3%
0.00%0.0%
SHI  SINOPEC SHANGHAI PETROCHEMICadr$2,810,000
+0.6%
46,5690.0%0.00%0.0%
SMBK BuySMARTFINANCIAL INC$3,193,000
+28.7%
135,564
+40.8%
0.00%0.0%
SND SellSMART SAND INC$2,977,000
-22.9%
724,271
-0.4%
0.00%
-50.0%
HWBK BuyHAWTHORN BANCSHARES INC$2,533,000
+7.7%
111,344
+3.7%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$2,717,000
-0.8%
168,213
+0.5%
0.00%0.0%
JNCE BuyJOUNCE THERAPEUTICS INC$2,819,000
+16.9%
433,712
+37.8%
0.00%0.0%
SPKE SellSPARK ENERGY INC$1,739,000
-19.2%
210,837
-4.5%
0.00%0.0%
NTIP SellNETWORK 1 TECHNOLOGIES INC$1,460,000
-13.5%
540,791
-0.7%
0.00%0.0%
FTS BuyFORTIS INC$3,380,000
+27.7%
104,295
+25.6%
0.00%0.0%
STAA NewSTAAR SURGICAL CO$2,776,00057,840
+100.0%
0.00%
SSINQ SellSTAGE STORES INC$3,249,000
-18.6%
1,649,466
-0.4%
0.00%
-50.0%
STN BuySTANTEC INC$3,447,000
-2.8%
138,703
+0.4%
0.00%0.0%
SCX  STARRETT L S COcla$2,634,000
-6.2%
438,9520.0%0.00%0.0%
DVD  DOVER MOTORSPORTS INC$1,566,000
-4.5%
728,5060.0%0.00%0.0%
STCN BuySTEEL CONNECT INC$3,769,000
-1.3%
1,769,478
+0.1%
0.00%
-50.0%
STML SellSTEMLINE THERAPEUTICS INC$2,841,000
-0.4%
171,120
-3.7%
0.00%0.0%
ATLC SellATLANTICUS HLDGS CORP$2,313,000
+28.8%
781,460
-9.9%
0.00%0.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$2,283,000
+16.8%
98,054
+25.5%
0.00%0.0%
AAME BuyATLANTIC AMERN CORP$1,416,000
-5.8%
590,042
+0.1%
0.00%0.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Iadr$1,320,000
+20.9%
164,390
+17.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$2,655,000
+1.1%
114,382
+16.9%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VA$1,446,000
-3.6%
31,805
-1.6%
0.00%0.0%
BDL BuyFLANIGANS ENTERPRISES INC$1,740,000
+2.1%
62,159
+0.4%
0.00%0.0%
ASUR SellASURE SOFTWARE INC$3,884,000
-25.6%
312,737
-4.5%
0.00%
-50.0%
WBAI Sell500 COM LTDadr$3,121,000
-27.1%
282,155
-3.2%
0.00%
-50.0%
INS SellINTELLIGENT SYS CORP NEW$1,414,000
+21.1%
133,765
-0.7%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$3,834,000345,989
+100.0%
0.00%
AC BuyASSOCIATED CAP GROUP INCcla$3,010,000
+77.4%
70,768
+58.2%
0.00%0.0%
NCSM BuyNCS MULTISTAGE HLDGS INC$3,150,000
+491.0%
190,817
+420.4%
0.00%
SYBX BuySYNLOGIC INC$2,998,000
+330.1%
211,028
+197.5%
0.00%
SYRS NewSYROS PHARMACEUTICALS INC$1,791,000150,352
+100.0%
0.00%
ASPN BuyASPEN AEROGELS INC$1,410,000
+44.3%
308,536
+54.8%
0.00%
CATC BuyCAMBRIDGE BANCORP$1,420,000
+67.8%
15,777
+61.4%
0.00%
ASCMA SellASCENT CAP GROUP INC$1,714,000
-39.1%
968,566
-3.3%
0.00%0.0%
TCMD NewTACTILE SYS TECHNOLOGY INC$2,157,00030,368
+100.0%
0.00%
TAHO  TAHOE RES INC$2,388,000
-43.3%
855,9320.0%0.00%
-50.0%
ELP  COMPANHIA PARANAENSE ENERG Cadr$2,488,000
-5.4%
471,9460.0%0.00%0.0%
TLFA  TANDY LEATHER FACTORY INC$3,666,000
-5.8%
498,7260.0%0.00%
-50.0%
BuyTARENA INTL INCadr$3,523,000
+11.7%
433,886
+4.2%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$2,259,000
+295.6%
229,377
+233.6%
0.00%
ARKR BuyARK RESTAURANTS CORP$2,864,000
-7.8%
124,456
+2.0%
0.00%0.0%
TLRA BuyTELARIA INC$3,201,000
+19.2%
844,480
+27.0%
0.00%0.0%
TS  TENARIS S Aadr$1,578,000
-7.9%
47,0900.0%0.00%0.0%
DZSI BuyDASAN ZHONE SOLUTIONS INC$1,333,000
+78.7%
93,961
+22.9%
0.00%
MIXT BuyMIX TELEMATICS LTDadr$1,502,000
+0.2%
104,037
+23.0%
0.00%0.0%
MFG SellMIZUHO FINL GROUP INCadr$2,789,000
+0.4%
796,811
-2.7%
0.00%0.0%
MITK BuyMITEK SYS INC$2,412,000
+114.8%
342,166
+171.1%
0.00%
MIND SellMITCHAM INDS INC$3,820,000
+1.8%
920,409
-1.4%
0.00%0.0%
ARES BuyARES MGMT LP$3,261,000
+894.2%
140,551
+785.9%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$1,328,000
+7.7%
28,186
+15.9%
0.00%
TRI SellTHOMSON REUTERS CORP$2,814,000
+1.7%
61,594
-10.2%
0.00%0.0%
DDD  3-D SYS CORP DEL$3,629,000
+36.9%
191,9640.0%0.00%0.0%
ISTR BuyINVESTAR HLDG CORP$2,317,000
+18.8%
86,290
+22.4%
0.00%0.0%
CSTR BuyCAPSTAR FINL HLDGS INC$2,135,000
+21.0%
127,869
+34.2%
0.00%0.0%
MFGP BuyMICRO FOCUS INTERNATIONAL PLadr$2,237,000
+69.7%
121,043
+58.7%
0.00%0.0%
CIG  COMPANHIA ENERGETICA DE MINAadr$2,163,000
-6.9%
1,263,0860.0%0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$1,817,000
-17.3%
250,577
+4.6%
0.00%0.0%
FCCO BuyFIRST CMNTY CORP S C$1,818,000
+15.7%
75,106
+20.0%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$3,057,000
+32.9%
573,514
+22.4%
0.00%0.0%
DGICB  DONEGAL GROUP INCclb$3,030,000
+2.3%
224,4400.0%0.00%0.0%
TWMC SellTRANS WORLD ENTMT CORP$2,039,000
-1.9%
2,146,302
-10.2%
0.00%0.0%
TAC  TRANSALTA CORP$3,540,000
+12.0%
632,1040.0%0.00%0.0%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$2,692,000
+21.5%
204,732
+28.4%
0.00%0.0%
TRVN SellTREVENA INC$1,685,000
+36.8%
795,028
-7.1%
0.00%
MLNT BuyMELINTA THERAPEUTICS INC$2,859,000
-16.9%
723,818
+33.6%
0.00%0.0%
TPHS SellTRINITY PL HLDGS INC$3,523,000
-8.6%
578,501
-1.7%
0.00%
-50.0%
MLCO  MELCO RESORT ENTERTAINMENT Ladr$2,579,000
-24.5%
121,9260.0%0.00%0.0%
MTL BuyMECHEL PAOadr$1,596,000
+4.9%
506,593
+4.1%
0.00%0.0%
CVNA NewCARVANA COcla$3,070,00051,951
+100.0%
0.00%
TOUR BuyTUNIU CORPadr$1,359,000
-11.8%
189,150
+4.0%
0.00%0.0%
MUX  MCEWEN MNG INC$2,339,000
-6.3%
1,205,5130.0%0.00%0.0%
TKC  TURKCELL ILETISIM HIZMETLERIadr$2,365,000
-26.3%
490,5040.0%0.00%0.0%
TRCB BuyTWO RIV BANCORP$1,915,000
+22.5%
110,456
+35.2%
0.00%0.0%
MKCV BuyMCCORMICK & CO INC$2,018,000
+15.4%
15,354
+1.7%
0.00%0.0%
TWOU Sell2U INC$2,116,000
-68.0%
28,141
-64.4%
0.00%
-66.7%
MNIQQ SellMCCLATCHY COcla$2,267,000
-15.6%
266,341
-1.3%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES LTD$3,104,000
+9.4%
93,883
+67.1%
0.00%0.0%
PRTS SellU.S. AUTO PARTS NETWORK INC$1,317,000
-2.6%
849,829
-5.7%
0.00%0.0%
MXWL  MAXWELL TECHNOLOGIES INC$2,954,000
-32.9%
846,3130.0%0.00%
-50.0%
HOV SellHOVNANIAN ENTERPRISES INCcla$1,413,000
-43.8%
882,819
-42.8%
0.00%0.0%
DAIO BuyDATA I O CORP$2,274,000
-16.6%
434,819
+1.3%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INCclb$2,130,000
+89.8%
789,163
+199.0%
0.00%
UNAM SellUNICO AMERN CORP$2,959,000
-11.1%
419,665
-0.4%
0.00%0.0%
AXR BuyAMREP CORP NEW$1,414,000
+3.2%
193,477
+0.7%
0.00%0.0%
AGMA BuyFEDERAL AGRIC MTG CORPcla$1,464,000
-14.9%
21,703
+2.8%
0.00%0.0%
UNB  UNION BANKSHARES INC$1,488,000
+2.4%
27,9990.0%0.00%0.0%
MHH BuyMASTECH DIGITAL INC$2,389,000
+29.1%
249,669
+117.2%
0.00%0.0%
FOLD NewAMICUS THERAPEUTICS INC$2,797,000231,290
+100.0%
0.00%
ATLO BuyAMES NATL CORP$2,179,000
+24.1%
79,967
+40.5%
0.00%0.0%
UG BuyUNITED GUARDIAN INC$1,893,000
-15.1%
117,196
+0.7%
0.00%0.0%
CWBC BuyCOMMUNITY WEST BANCSHARES$1,694,000
+6.3%
141,130
+4.6%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPadr$1,536,000
-13.2%
595,518
-5.1%
0.00%0.0%
SFUN BuyFANG HLDGS LTDadr$2,222,000
+4.7%
857,827
+56.8%
0.00%0.0%
DAVE  FAMOUS DAVES AMER INC$1,396,000
-2.9%
213,0770.0%0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$1,661,000
-23.0%
3,683,389
-14.0%
0.00%0.0%
JAKK SellJAKKS PAC INC$3,131,000
-24.4%
1,227,711
-2.9%
0.00%
-50.0%
HBM  HUDBAY MINERALS INC$1,688,000
-9.8%
334,1970.0%0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$2,125,000
-17.9%
798,865
-2.7%
0.00%0.0%
UPLD NewUPLAND SOFTWARE INC$3,806,000117,811
+100.0%
0.00%
HSON SellHUDSON GLOBAL INC$1,634,000
-8.5%
1,027,556
-6.8%
0.00%0.0%
MN SellMANNING & NAPIER INCcla$1,350,000
-6.0%
457,650
-1.2%
0.00%0.0%
UBP  URSTADT BIDDLE PPTYS INC$1,344,000
-5.8%
78,0670.0%0.00%0.0%
MTEX BuyMANNATECH INC$1,696,000
+2.2%
84,160
+4.0%
0.00%0.0%
HDSN SellHUDSON TECHNOLOGIES INC$3,180,000
-41.1%
2,484,168
-7.6%
0.00%
-50.0%
EGY BuyVAALCO ENERGY INC$1,913,000
+207.6%
700,685
+207.6%
0.00%
JAG BuyJAGGED PEAK ENERGY INC$2,261,000
+6.5%
163,515
+0.2%
0.00%0.0%
MNTX BuyMANITEX INTL INC$2,663,000
+16.2%
252,936
+37.8%
0.00%0.0%
MLVF BuyMALVERN BANCORP INC$1,958,000
+10.9%
81,762
+12.7%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$2,420,000
+80.6%
11,305
+135.9%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$2,305,000
+513.0%
74,414
+490.7%
0.00%
EHIC  EHI CAR SVCS LTDcla$2,831,000
-12.4%
249,4100.0%0.00%0.0%
DIT  AMCON DISTRG CO$1,846,000
-1.2%
21,2250.0%0.00%0.0%
TCFC BuyCOMMUNITY FINL CORP MD$1,386,000
+22.2%
41,451
+29.3%
0.00%
VIA BuyVIACOM INC NEWcla$3,174,000
+10.4%
86,833
+7.0%
0.00%0.0%
VIRC  VIRCO MFG CO$2,394,000
+9.0%
493,6970.0%0.00%0.0%
HBP BuyHUTTIG BLDG PRODS INC$2,156,000
-7.0%
510,845
+4.6%
0.00%0.0%
AAMC SellALTISOURCE ASSET MGMT CORP$1,864,000
-23.1%
31,149
-10.4%
0.00%0.0%
CNTY SellCENTURY CASINOS INC$2,076,000
-14.8%
278,290
-0.0%
0.00%0.0%
MEIP  MEI PHARMA INC$1,921,000
+9.4%
445,6980.0%0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$2,839,000
+8.4%
322,601
+10.2%
0.00%0.0%
IDSY SellI D SYSTEMS INC$1,322,000
+8.6%
190,256
-3.2%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$2,249,000
+0.5%
482,624
+25.6%
0.00%0.0%
CYOU BuyCHANGYOU COM LTDcla$2,234,000
-20.5%
169,121
+0.3%
0.00%0.0%
ESP  ESPEY MFG & ELECTRS CORP$3,162,000
+11.4%
105,8070.0%0.00%0.0%
LUNA BuyLUNA INNOVATIONS$1,625,000
+40.4%
503,203
+29.6%
0.00%
ITCB SellITAU CORPBANCAadr$2,611,000
+4.6%
167,578
-0.4%
0.00%0.0%
LUB SellLUBYS INC$3,851,000
-35.2%
2,265,303
-1.2%
0.00%
-50.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$1,781,000
-8.0%
138,043
+0.2%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$2,730,000
+473.5%
82,833
+518.1%
0.00%
EPZM NewEPIZYME INC$2,535,000239,184
+100.0%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$2,361,000
-14.3%
1,439,908
-7.5%
0.00%0.0%
EVI BuyENVIROSTAR INC$1,978,000
+2.4%
50,775
+6.0%
0.00%0.0%
AGI  ALAMOS GOLD INC NEW$2,382,000
-19.0%
516,7430.0%0.00%0.0%
LFVN BuyLIFEVANTAGE CORP$2,838,000
+204.5%
258,262
+76.5%
0.00%
CMCM BuyCHEETAH MOBILE INCadr$3,873,000
+15.2%
394,084
+12.1%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DELAWARE$2,929,000
+2.2%
107,484
-3.0%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DELAWARE$1,435,000
+2.8%
52,621
-3.1%
0.00%0.0%
IMDZ BuyIMMUNE DESIGN CORP$2,284,000
+12.3%
661,961
+48.1%
0.00%0.0%
ENFC BuyENTEGRA FINL CORP$2,896,000
+32.4%
109,071
+46.0%
0.00%0.0%
WF BuyWOORI BKadr$2,355,000
+9.3%
51,965
+5.9%
0.00%0.0%
CHGG BuyCHEGG INC$2,421,000
+469.6%
85,144
+456.5%
0.00%
CHMG BuyCHEMUNG FINL CORP$1,552,000
+43.6%
36,569
+69.6%
0.00%
EGC SellENERGY XXI GULF COAST INC$1,630,000
-6.4%
195,021
-1.0%
0.00%0.0%
XRM  XERIUM TECHNOLOGIES INC$3,382,000
+1.7%
251,2730.0%0.00%0.0%
XIN BuyXINYUAN REAL ESTATE CO LTDadr$1,887,000
+35.2%
418,441
+33.3%
0.00%0.0%
CBAN BuyCOLONY BANKCORP INC$2,297,000
+9.1%
129,039
+3.6%
0.00%0.0%
LCI SellLANNET INC$3,905,000
-65.1%
822,183
-0.0%
0.00%
-75.0%
LARK BuyLANDMARK BANCORP INC$3,501,000
+3.3%
120,717
+1.5%
0.00%0.0%
ECYT  ENDOCYTE INC$1,416,000
+28.7%
79,7310.0%0.00%
EURN SellEURONAV NV ANTWERPENcla$1,365,000
-17.4%
156,953
-12.6%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$1,592,000
+63.8%
166,321
+81.1%
0.00%
EPEGQ SellEP ENERGY CORPcla$1,317,000
-29.4%
562,945
-9.5%
0.00%0.0%
WAAS BuyAQUAVENTURE HLDGS LTDcla$3,662,000
+220.1%
202,670
+176.0%
0.00%
ADRO BuyADURO BIOTECH INC$2,163,000
+398.4%
294,288
+374.5%
0.00%
DRAD SellDIGIRAD CORP$1,562,000
-4.2%
1,041,366
-1.0%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$2,889,000
+62.2%
1,065,874
+14.3%
0.00%0.0%
BCRHF BuyBLUE CAP REINS HLDGS LTD$2,185,000
+10.7%
214,184
+19.9%
0.00%0.0%
CVR SellCHICAGO RIVET & MACH CO$2,534,000
+0.5%
77,978
-0.3%
0.00%0.0%
ADMS NewADAMAS PHARMACEUTICALS INC$2,209,000110,338
+100.0%
0.00%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcla$2,317,000
+7.3%
617,785
+18.7%
0.00%0.0%
ACU BuyACME UTD CORP$3,050,000
+5.1%
143,304
+2.5%
0.00%0.0%
AKOB BuyEMBOTELLADORA ANDINA S Aadr$3,742,000
+0.4%
163,267
+0.7%
0.00%0.0%
LGIH SellLGI HOMES INC$2,802,000
-18.5%
59,056
-0.8%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTDcla$3,501,000
+23.0%
355,140
+8.4%
0.00%0.0%
ZNH  CHINA SOUTHN AIRLS LTDadr$2,303,000
-18.9%
71,8830.0%0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$3,464,000
+1003.2%
238,553
+1417.8%
0.00%
III BuyINFORMATION SERVICES GROUP I$1,720,000
+75.0%
359,913
+50.2%
0.00%
LCNB BuyLCNB CORP$3,311,000
+9.8%
177,526
+16.0%
0.00%0.0%
ELVT BuyELEVATE CREDIT INC$1,776,000
+254.5%
220,296
+271.8%
0.00%
ACIA SellACACIA COMMUNICATIONS INC$1,627,000
+18.6%
39,326
-0.3%
0.00%0.0%
IMOS BuyCHIPMOS TECHNOLOGIES INCadr$2,211,000
+9.8%
144,243
+8.4%
0.00%0.0%
BuyNABRIVA THERAPEUTICS PLCcla$1,621,000
+35.4%
600,393
+74.5%
0.00%
NVCR NewNOVOCURE LTDord$1,323,00025,242
+100.0%
0.00%
EGAN BuyEGAIN CORP$3,844,000
+43.3%
474,599
+167.1%
0.00%0.0%
SINA BuySINA CORPord$2,489,000
+8.9%
35,828
+32.2%
0.00%0.0%
EDUC BuyEDUCATIONAL DEV CORP$2,135,000
+22.1%
186,468
+100.0%
0.00%0.0%
DXYN SellDIXIE GROUP INCcla$1,749,000
-30.8%
1,093,038
-0.6%
0.00%0.0%
EEI  ECOLOGY & ENVIRONMENT INCcla$1,928,000
+7.2%
144,4510.0%0.00%0.0%
NEXA BuyNEXA RES S A$3,284,000
+402.1%
272,275
+389.8%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$2,894,000
+675.9%
520,426
+446.4%
0.00%
CRNT SellCERAGON NETWORKS LTDord$1,711,000
-7.1%
507,814
-1.6%
0.00%0.0%
AFMD  AFFIMED N V$1,391,000
+163.4%
319,8710.0%0.00%
RACE BuyFERRARI N V$3,088,000
+4.3%
22,553
+2.8%
0.00%0.0%
ACNB BuyACNB CORP$2,780,000
+26.0%
74,726
+15.3%
0.00%0.0%
KALA NewKALA PHARMACEUTICALS INC$1,551,000157,169
+100.0%
0.00%
KTWO BuyK2M GROUP HLDGS INC$3,920,000
+671.7%
143,251
+534.2%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGScla$3,352,000
+38.3%
563,3240.0%0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$2,658,000
+0.5%
189,851
+1.5%
0.00%0.0%
TK  TEEKAY CORPORATION$3,458,000
-13.1%
513,2920.0%0.00%
-50.0%
TNK SellTEEKAY TANKERS LTDcla$3,827,000
-24.0%
3,874,277
-9.9%
0.00%
-50.0%
PFNX BuyPFENEX INC$3,295,000
+15.0%
644,914
+21.8%
0.00%0.0%
GTNA  GRAY TELEVISION INCcla$2,566,000
+9.2%
160,8950.0%0.00%0.0%
BWLA  BOWL AMER INCcla$2,422,000
+4.4%
153,7470.0%0.00%0.0%
PFMT  PERFORMANT FINL CORP$2,382,000
-6.0%
1,179,1110.0%0.00%0.0%
PXLW BuyPIXELWORKS INC$2,860,000
+66.6%
634,081
+33.3%
0.00%0.0%
PEBK  PEOPLES BANCORP N C INC$3,499,000
-10.0%
121,3150.0%0.00%
-50.0%
GPRO SellGOPRO INCcla$2,686,000
+9.1%
373,024
-2.5%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$3,476,000
+12.6%
354,725
+2.5%
0.00%0.0%
GDP BuyGOODRICH PETE CORP$1,481,000
+88.7%
105,479
+66.1%
0.00%
PDS  PRECISION DRILLING CORP$2,032,000
+4.3%
587,1780.0%0.00%0.0%
BLBD BuyBLUE BIRD CORP$3,670,000
+11.6%
149,808
+1.8%
0.00%0.0%
PVG BuyPRETIUM RES INC$2,279,000
+5.7%
299,419
+1.9%
0.00%0.0%
SKIS  PEAK RESORTS INC$357,000
-2.2%
72,9460.0%0.00%
FMAO BuyFARMER & MERCHANTS BANCORP I$896,000
+42.2%
21,039
+34.7%
0.00%
PTIE ExitPAIN THERAPEUTICS INC$0-59,989
-100.0%
0.00%
GSS  GOLDEN STAR RES LTD CDA$10,000
+11.1%
13,8000.0%0.00%
CELJF  CELLCOM ISRAEL LTDcla$542,000
+19.1%
79,7980.0%0.00%
APRN  BLUE APRON HLDGS INCcla$22,000
-48.8%
12,7000.0%0.00%
CUR  NEURALSTEM INC$23,0000.0%21,0440.0%0.00%
JMEI BuyJUMEI INTL HLDG LTDadr$525,000
+220.1%
245,981
+287.0%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$286,000
+30.6%
2,431
+8.6%
0.00%
SFBC BuySOUND FINL BANCORP INC$252,000
+14.5%
6,380
+12.9%
0.00%
CHEK NewCHECK CAP LTDcla$141,00035,131
+100.0%
0.00%
ESLT BuyELBIT SYS LTDord$1,280,000
+7.6%
10,198
+1.8%
0.00%
CLRB NewCELLECTAR BIOSCIENCES INC$31,00010,300
+100.0%
0.00%
CLSN  CELSION CORPORATION$52,000
-7.1%
18,9430.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORPcla$481,000
-0.6%
69,1750.0%0.00%
DTEA  DAVIDSTEA INC$47,000
-23.0%
17,2500.0%0.00%
DSS  DOCUMENT SEC SYS INC$87,000
-17.1%
82,1600.0%0.00%
MRNS NewMARINUS PHARMACEUTICALS INC$544,00054,418
+100.0%
0.00%
MRIN SellMARIN SOFTWARE INC$38,000
-48.6%
11,820
-6.8%
0.00%
SOHO BuySOTHERLY HOTELS INC$977,000
+5.3%
135,718
+2.1%
0.00%
NTRP SellNEUROTROPE INC$350,000
-10.7%
39,684
-2.0%
0.00%
AMS BuyAMERICAN SHARED HOSPITAL SVC$857,000
+29.3%
244,989
+1.6%
0.00%
SMRTQ  STEIN MART INC$841,000
-4.1%
357,7560.0%0.00%
CLNY ExitCOLONY CAP INC NEW$0-18,619
-100.0%
0.00%
APEN BuyAPOLLO ENDOSURGERY INC$836,000
+37.7%
116,566
+34.0%
0.00%
AMEH NewAPOLLO MEDICAL HLDGS INC$280,00012,681
+100.0%
0.00%
XXII New22ND CENTY GROUP INC$227,00080,699
+100.0%
0.00%
CDOR NewCONDOR HOSPITALITY TR INC$146,00013,668
+100.0%
0.00%
AUBN  AUBURN NATL BANCORP$1,171,000
-22.8%
30,5580.0%0.00%
-100.0%
SAUC ExitDIVERSIFIED RSTRNT HLDGS INC$0-148,154
-100.0%
0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$29,000
-12.1%
19,5900.0%0.00%
IPDN  PROFESSIONAL DIVERSITY NET I$36,000
-26.5%
12,6270.0%0.00%
ISIG  INSIGNIA SYS INC$68,000
+3.0%
39,0930.0%0.00%
GLNG  GOLAR LNG LTD BERMUDAcla$1,018,000
-5.7%
36,6310.0%0.00%
BCOV BuyBRIGHTCOVE INC$871,000
+625.8%
103,721
+731.8%
0.00%
MZOR SellMAZOR ROBOTICS LTDadr$519,000
+4.4%
8,895
-0.6%
0.00%
MAYS BuyMAYS J W INC$258,000
+11.2%
6,840
+23.0%
0.00%
JONEQ NewJONES ENERGY INCcla$194,00032,392
+100.0%
0.00%
DJCO  DAILY JOURNAL CORP$1,239,000
+4.7%
5,1400.0%0.00%
GROW SellU S GLOBAL INVS INCcla$120,000
-16.7%
78,863
-12.1%
0.00%
JHX  JAMES HARDIE INDS PLCadr$1,089,000
-9.8%
71,3510.0%0.00%
FLNT  FLUENT INC$114,000
-12.3%
53,0530.0%0.00%
FDBC NewFIDELITY D & D BANCORP INC$263,0003,808
+100.0%
0.00%
USAT NewUSA TECHNOLOGIES INC$552,00076,704
+100.0%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORP$29,00010,469
+100.0%
0.00%
GSB BuyGLOBALSCAPE INC$1,071,000
+8.4%
266,991
+4.5%
0.00%
PRSS  CAFEPRESS INC$38,000
+22.6%
26,2400.0%0.00%
RBB NewRBB BANCORP$1,096,00044,746
+100.0%
0.00%
ALJJ SellALJ REGIONAL HLDGS INC$231,000
-12.2%
135,106
-2.3%
0.00%
PLBC BuyPLUMAS BANCORP$729,000
+3.6%
29,324
+17.4%
0.00%
DDE NewDOVER DOWNS GAMING & ENTMT I$34,00012,010
+100.0%
0.00%
AUTO SellAUTOWEB INC$809,000
-37.0%
273,167
-3.9%
0.00%
-100.0%
NETE  NET ELEMENT INC$132,000
-26.7%
24,4900.0%0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$547,000
+31.2%
82,846
+10.2%
0.00%
JVA BuyCOFFEE HLDGS INC$284,000
+2.9%
64,152
+25.4%
0.00%
KEGX BuyKEY ENERGY SVCS INC DEL$1,062,000
+335.2%
92,756
+517.1%
0.00%
ONCE NewSPARK THERAPEUTICS INC$460,0008,435
+100.0%
0.00%
OBSV NewOBSEVA SA$340,00018,840
+100.0%
0.00%
AWX  AVALON HLDGS CORPcla$619,000
+72.4%
166,2860.0%0.00%
QRTEB  QURATE RETAIL INC$825,000
+2.6%
38,7280.0%0.00%
DWCH  DATAWATCH CORP$903,000
+22.5%
77,5430.0%0.00%
KFFB BuyKENTUCKY FIRST FED BANCORP$807,000
+0.2%
100,878
+5.9%
0.00%
SGB BuySOUTHWEST GA FINL CORP$805,000
+9.1%
34,989
+7.6%
0.00%
QUMU  QUMU CORP$676,000
+22.9%
250,2080.0%0.00%
UWN  NEVADA GOLD & CASINOS INC$312,000
+19.5%
130,6060.0%0.00%
UFAB  UNIQUE FABRICATING INC$283,000
-7.2%
34,9180.0%0.00%
FRTA  FORTERRA INC$482,000
-23.4%
64,6500.0%0.00%
CPRX NewCATALYST PHARMACEUTICALS INC$990,000261,782
+100.0%
0.00%
UBOH BuyUNITED BANCSHARES INC OHIO$800,000
+1.0%
34,930
+0.3%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPO$1,005,000
-12.7%
395,6380.0%0.00%
QES NewQUINTANA ENERGY SVCS INC$207,00028,252
+100.0%
0.00%
CWAY  COASTWAY BANCORP INC$521,000
+1.8%
18,4740.0%0.00%
SRNE  SORRENTO THERAPEUTICS INC$162,000
-39.1%
36,8940.0%0.00%
NBEV  NEW AGE BEVERAGES CORP$127,000
+188.6%
23,7210.0%0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INC$344,00030,597
+100.0%
0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$385,000
-7.0%
21,1970.0%0.00%
CPAC  CEMENTOS PACASMAYO S A Aadr$906,000
-10.5%
86,5800.0%0.00%
CETX  CEMTREX INC$36,000
-30.8%
25,0220.0%0.00%
SLNO BuySOLENO THERAPEUTICS INC$109,000
+4.8%
50,612
+14.1%
0.00%
ENT SellGLOBAL EAGLE ENTMT INC$850,000
-9.8%
301,551
-19.4%
0.00%
SRAX NewSOCIAL REALITY INC$200,00053,506
+100.0%
0.00%
MOSY ExitMOSYS INC$0-10,786
-100.0%
0.00%
PNBK BuyPATRIOT NATL BANCORP INC$391,000
+22.2%
18,297
+17.2%
0.00%
KODK SellEASTMAN KODAK CO$1,241,000
-32.4%
400,511
-17.0%
0.00%
-100.0%
QRHC  QUEST RESOURCE HLDG CORP$37,000
+32.1%
14,3000.0%0.00%
SMTX BuySMTC CORP$403,000
+30.8%
139,552
+33.3%
0.00%
OMAB  GRUPO AEROPORTUARIO CTR NORTadr$329,000
+34.8%
5,8470.0%0.00%
CFMS SellCONFORMIS INC$87,000
-20.2%
82,171
-5.9%
0.00%
HVTA  HAVERTY FURNITURE INCcla$932,000
+1.5%
42,0970.0%0.00%
GTIM BuyGOOD TIMES RESTAURANTS INC$104,000
+60.0%
22,279
+28.8%
0.00%
IRMD  IRADIMED CORP$404,000
+78.8%
10,8850.0%0.00%
VBIV  VBI VACCINES INC$196,000
-12.1%
80,9620.0%0.00%
NLNK BuyNEWLINK GENETICS CORP$684,000
+167.2%
286,338
+432.1%
0.00%
CTXR  CITIUS PHARMACEUTICALS INC$24,000
-25.0%
13,9380.0%0.00%
CVV  CVD EQUIPMENT CORP$255,000
-7.6%
41,4420.0%0.00%
CZFC BuyCITIZENS FIRST CORP$581,000
-0.7%
22,116
+0.5%
0.00%
ADT NewADT INC$118,00012,564
+100.0%
0.00%
VHI  VALHI INC NEW$345,000
-52.1%
151,3980.0%0.00%
PTVCA NewPROTECTIVE INS CORPcla$549,00024,911
+100.0%
0.00%
JCS SellCOMMUNICATIONS SYS INC$1,273,000
-29.5%
454,778
-4.0%
0.00%
-100.0%
CUI  CUI GLOBAL INC$108,000
-25.0%
48,3900.0%0.00%
SINO  SINO GLOBAL SHIPPING AMER LT$93,000
-1.1%
79,2620.0%0.00%
NODK BuyNI HLDGS INC$722,000
+60.1%
42,781
+60.7%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcla$1,130,000
+1.5%
81,617
+19.5%
0.00%
NXPI  NXP SEMICONDUCTORS N V$1,057,000
-21.9%
12,3610.0%0.00%
-100.0%
FSNNQ ExitFUSION CONNECT INC$0-44,490
-100.0%
0.00%
MGYR BuyMAGYAR BANCORP INC$1,147,000
-3.9%
94,326
+1.5%
0.00%
CRWS SellCROWN CRAFTS INC$234,000
-4.1%
41,075
-4.1%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$288,000
+7.9%
33,857
+4.7%
0.00%
CFBI NewCOMMUNITY FIRST BANCSHARES I$176,00015,049
+100.0%
0.00%
BDSI NewBIODELIVERY SCIENCES INTL IN$255,00091,201
+100.0%
0.00%
QGEN BuyQIAGEN NVcla$1,084,000
+27.5%
28,605
+21.6%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRadr$421,000
+29.5%
92,3260.0%0.00%
CIZN BuyCITIZENS HLDG CO MISS$824,000
+2.1%
35,068
+3.2%
0.00%
XONE  EXONE CO$593,000
+33.9%
62,5760.0%0.00%
SGMA  SIGMATRON INTL INC$304,000
-18.1%
52,9070.0%0.00%
EBR  CENTRAIS ELETRICAS BRASILEIRadr$91,000
+23.0%
22,8490.0%0.00%
CFBK ExitCENTRAL FED CORP$0-26,350
-100.0%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$274,00012,383
+100.0%
0.00%
SIF SellSIFCO INDS INC$1,172,000
-7.1%
232,019
-0.3%
0.00%
-100.0%
SHSP  SHARPSPRING INC$197,000
+60.2%
14,0200.0%0.00%
XELA NewEXELA TECHNOLOGIES INC$727,000101,952
+100.0%
0.00%
VERI NewVERITONE INC$587,00056,263
+100.0%
0.00%
SMED  SHARPS COMPLIANCE CORP$61,000
-6.2%
17,6360.0%0.00%
VSAR BuyVERSARTIS INC$984,000
-23.0%
702,725
+11.4%
0.00%
-100.0%
LPTX ExitLEAP THERAPEUTICS INC$0-25,940
-100.0%
0.00%
MVBF BuyMVB FINANCIAL CORP$554,000
+138.8%
30,724
+139.2%
0.00%
VERU BuyVERU INC$146,000
+204.2%
102,909
+328.8%
0.00%
NRTSF  NOBILIS HEALTH CORP$44,000
-17.0%
43,8900.0%0.00%
GMRE BuyGLOBAL MED REIT INC$655,000
+23.1%
69,486
+15.7%
0.00%
BBOX SellBLACK BOX CORP DEL$967,000
-54.7%
939,316
-10.9%
0.00%
-100.0%
EVOL SellEVOLVING SYS INC$299,000
-20.1%
127,346
-2.9%
0.00%
IRIX  IRIDEX CORP$1,268,000
-6.4%
199,7440.0%0.00%
-100.0%
VICL  VICAL INC$16,000
+23.1%
11,3200.0%0.00%
VICI NewVICI PPTYS INC$343,00015,842
+100.0%
0.00%
SVBI BuySEVERN BANCORP ANNAPOLIS MD$431,000
+47.1%
44,025
+29.8%
0.00%
VCTR NewVICTORY CAP HLDGS INC$334,00034,977
+100.0%
0.00%
VNCE BuyVINCE HLDG CORP$661,000
+237.2%
44,791
+277.4%
0.00%
MSBF BuyMSB FINL CORP NEW$789,000
+4.4%
38,692
+10.0%
0.00%
SELF NewGLOBAL SELF STORAGE INC$109,00025,961
+100.0%
0.00%
SESN NewSESEN BIO INC$388,000180,382
+100.0%
0.00%
KDMN NewKADMON HLDGS INC$234,00070,090
+100.0%
0.00%
PCH BuyPOTLATCHDELTIC CORPORATION$481,000
-16.8%
11,744
+3.3%
0.00%
EVLV SellEVINE LIVE INCcla$622,000
-7.3%
540,737
-0.9%
0.00%
AABA  ALTABA INC$1,070,000
-7.0%
15,7140.0%0.00%
MMAC BuyMMA CAP MGMT LLC$1,055,000
+24.7%
40,587
+23.0%
0.00%
SVT SellSERVOTRONICS INC$797,000
+17.9%
73,488
-0.5%
0.00%
MRAM NewEVERSPIN TECHNOLOGIES INC$149,00019,447
+100.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$241,000
-2.8%
38,089
+16.1%
0.00%
QBAK  QUALSTAR CORP$197,000
+0.5%
25,2980.0%0.00%
VSLR  VIVINT SOLAR INC$482,000
+5.0%
92,7120.0%0.00%
RESI NewFRONT YD RESIDENTIAL CORP$557,00051,306
+100.0%
0.00%
VCRA NewVOCERA COMMUNICATIONS INC$1,065,00029,109
+100.0%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$296,000
+248.2%
87,957
+206.6%
0.00%
FCEL SellFUELCELL ENERGY INC$458,000
-19.9%
428,215
-1.2%
0.00%
APT  ALPHA PRO TECH LTD$839,000
+5.9%
236,3330.0%0.00%
SQBG SellSEQUENTIAL BRNDS GROUP INC N$432,000
-35.5%
258,731
-23.9%
0.00%
SIM  GRUPO SIMEC S A B DE C Vadr$206,000
-5.1%
22,8340.0%0.00%
VYGR SellVOYAGER THERAPEUTICS INC$367,000
-52.9%
19,409
-51.3%
0.00%
CUO SellCONTINENTAL MATLS CORP$851,000
+0.7%
52,380
-0.2%
0.00%
VUZI NewVUZIX CORP$200,00030,515
+100.0%
0.00%
NDLS BuyNOODLES & CO$1,222,000
+388.8%
101,001
+396.6%
0.00%
AHPI SellALLIED HEALTHCARE PRODS INC$144,000
-23.8%
65,237
-16.3%
0.00%
FLGT BuyFULGENT GENETICS INC$259,000
+7.5%
65,967
+13.1%
0.00%
WVFC  WVS FINL CORP$577,000
-3.2%
36,0170.0%0.00%
ICAD  ICAD INC$244,000
-4.7%
83,8110.0%0.00%
FRSH  PAPA MURPHYS HLDGS INC$152,000
-6.2%
29,1960.0%0.00%
CODA  CODA OCTOPUS GROUP INC$79,000
+49.1%
13,1800.0%0.00%
OSB BuyNORBORD INC$1,162,000
-5.0%
35,026
+17.8%
0.00%
FLL SellFULL HOUSE RESORTS INC$655,000
-14.8%
227,525
-1.4%
0.00%
DSGX SellDESCARTES SYS GROUP INC$532,000
+1.7%
15,692
-2.5%
0.00%
INOV  INOVALON HLDGS INC$1,247,000
+1.3%
124,0370.0%0.00%
ADXS ExitADVAXIS INC$0-54,273
-100.0%
0.00%
NOA BuyNORTH AMERICAN CONST$257,000
+99.2%
26,211
+21.2%
0.00%
BRT BuyBRT APARTMENTS CORP$309,000
+85.0%
25,694
+96.3%
0.00%
SNFCA BuySECURITY NATL FINL CORPcla$970,000
+3.6%
186,537
+3.6%
0.00%
IEC BuyIEC ELECTRS CORP NEW$804,000
+26.6%
152,526
+40.1%
0.00%
INSG SellINSEEGO CORP$309,000
+86.1%
80,264
-2.9%
0.00%
BRFS SellBRF SAadr$394,000
-30.6%
71,924
-40.7%
0.00%
SHOS  SEARS HOMETOWN & OUTLET STOR$182,000
+35.8%
63,9740.0%0.00%
CLRO  CLEARONE INC$67,000
-42.7%
30,3670.0%0.00%
ESPR SellESPERION THERAPEUTICS INC NE$569,000
-8.8%
12,819
-19.5%
0.00%
SA  SEABRIDGE GOLD INC$402,000
+16.2%
31,0050.0%0.00%
SCYX SellSCYNEXIS INC$262,000
-35.0%
218,608
-11.0%
0.00%
PBBI BuyPB BANCORP INC$501,000
+13.6%
42,678
+9.8%
0.00%
AQN BuyALGONQUIN PWR UTILS CORP$481,000
+9.6%
46,475
+2.4%
0.00%
GEO BuyGEO GROUP INC NEW$217,000
-1.8%
8,655
+8.0%
0.00%
NVFY  NOVA LIFESTYLE INC$61,000
+5.2%
34,8330.0%0.00%
CKX  CKX LANDS INC$306,000
-5.8%
30,3270.0%0.00%
ECOM NewCHANNELADVISOR CORP$750,00060,253
+100.0%
0.00%
BURG  CHANTICLEER HLDGS INC$29,000
-19.4%
11,6500.0%0.00%
INTX SellINTERSECTIONS INC$22,000
-91.9%
12,065
-91.0%
0.00%
SVRA  SAVARA INC$723,000
-1.5%
64,8280.0%0.00%
IAG  IAMGOLD CORP$1,020,000
-36.7%
277,2660.0%0.00%
-100.0%
ICON SellICONIX BRAND GROUP INC$297,000
-80.4%
958,702
-63.1%
0.00%
-100.0%
WEBK BuyWELLESLEY BANCORP INC$232,000
+14.3%
6,893
+15.0%
0.00%
CATB ExitCATABASIS PHARMACEUTICALS IN$0-153,001
-100.0%
0.00%
COCP NewCOCRYSTAL PHARMA INC$27,00010,852
+100.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$1,241,000
+150.2%
89,911
+44.0%
0.00%
LPCN  LIPOCINE INC NEW$205,000
+6.2%
148,1920.0%0.00%
LKM  LINK MOTION INCcla$720,000
-42.2%
1,093,7660.0%0.00%
CHFS SellCHF SOLUTIONS INC$65,000
-59.6%
54,826
-37.3%
0.00%
IDN  INTELLICHECK INC$39,000
+8.3%
15,6000.0%0.00%
WSTL SellWESTELL TECHNOLOGIES INCcla$95,000
-12.8%
35,701
-7.0%
0.00%
CKPT NewCHECKPOINT THERAPEUTICS INC$55,00015,395
+100.0%
0.00%
MOC SellCOMMAND SEC CORP$232,000
+77.1%
82,998
-1.4%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$289,000
+34.4%
128,008
+3.8%
0.00%
WPRT  WESTPORT FUEL SYSTEMS INC$139,000
+17.8%
46,4590.0%0.00%
SNECQ  SANCHEZ ENERGY CORP$615,000
-49.1%
267,1930.0%0.00%
OBLN  OBALON THERAPEUTICS INC$30,000
+30.4%
10,9290.0%0.00%
LMST NewLIMESTONE BANCORP INC$167,00010,744
+100.0%
0.00%
INVE BuyIDENTIV INC$177,000
+221.8%
29,669
+107.6%
0.00%
CLSD NewCLEARSIDE BIOMEDICAL INC$557,00090,529
+100.0%
0.00%
LPTH SellLIGHTPATH TECHNOLOGIES INCcla$835,000
-18.3%
414,155
-6.8%
0.00%
WHLR BuyWHEELER REAL ESTATE INVT TR$199,000
+16.4%
46,601
+9.9%
0.00%
ISNS  IMAGE SENSING SYS INC$283,000
+44.4%
47,1850.0%0.00%
OBE  OBSIDIAN ENERGY LTD$275,000
-15.9%
289,3270.0%0.00%
BSBR SellBANCO SANTANDER BRASIL S Aadr$206,000
-78.5%
23,425
-81.6%
0.00%
EBMT  EAGLE BANCORP MONT INC$891,000
-5.9%
49,0890.0%0.00%
AIRG BuyAIRGAIN INC$571,000
+313.8%
43,468
+189.0%
0.00%
JWB BuyWILEY JOHN & SONS INCclb$1,254,000
+2.4%
20,443
+4.6%
0.00%
WVVI BuyWILLAMETTE VY VINEYARD INC$92,000
+4.5%
11,613
+12.6%
0.00%
LWAY SellLIFEWAY FOODS INC$948,000
-49.7%
356,218
-4.9%
0.00%
-100.0%
CAWW  CCA INDS INC$504,0000.0%173,8140.0%0.00%
OBCI  OCEAN BIO CHEM INC$97,000
+14.1%
23,7070.0%0.00%
GPIC  GAMING PARTNERS INTL CORP$703,000
+5.7%
77,6420.0%0.00%
SANW BuyS&W SEED CO$358,000
-12.7%
146,276
+16.1%
0.00%
WTT SellWIRELESS TELECOM GROUP INC$1,120,000
-18.8%
615,416
-1.9%
0.00%
-100.0%
ExitCYTORI THERAPEUTICS INC$0-40,990
-100.0%
0.00%
LSXMB  LIBERTY MEDIA CORP DELAWARE$805,000
-1.0%
16,9550.0%0.00%
OCUL NewOCULAR THERAPEUTIX INC$200,00029,090
+100.0%
0.00%
BKJ BuyBANCORP NEW JERSEY INC NEW$607,000
+50.6%
35,494
+55.8%
0.00%
IMH SellIMPAC MTG HLDGS INC$298,000
-24.4%
39,761
-3.8%
0.00%
JE  JUST ENERGY GROUP INC$50,000
-13.8%
16,0550.0%0.00%
OPOF  OLD POINT FINL CORP$614,000
+3.7%
20,5210.0%0.00%
BKSC BuyBANK SOUTH CAROLINA CORP$462,000
+26.9%
22,760
+29.5%
0.00%
PI  IMPINJ INC$708,000
+12.2%
28,5250.0%0.00%
DFBG NewDIFFERENTIAL BRANDS GROUP IN$77,00019,006
+100.0%
0.00%
GEMP NewGEMPHIRE THERAPEUTICS INC$66,00031,813
+100.0%
0.00%
XBIT BuyXBIOTECH INC$145,000
-13.7%
45,659
+21.4%
0.00%
SOFO ExitSONIC FDRY INC$0-12,321
-100.0%
0.00%
LEE BuyLEE ENTERPRISES INC$1,217,000
+93.2%
459,348
+107.9%
0.00%
OMED NewONCOMED PHARMACEUTICALS INC$200,00094,241
+100.0%
0.00%
ICBK BuyCOUNTY BANCORP INC$1,034,000
+11.4%
41,179
+22.1%
0.00%
PRTO ExitPROTEON THERAPEUTICS INC$0-18,561
-100.0%
0.00%
CHKE ExitCHEROKEE INC DEL NEW$0-74,423
-100.0%
0.00%
XNET BuyXUNLEI LTDadr$758,000
+28.0%
104,114
+88.3%
0.00%
XOMA BuyXOMA CORP DEL$949,000
+67.1%
54,017
+98.7%
0.00%
XENE  XENON PHARMACEUTICALS INC$147,000
+44.1%
11,1200.0%0.00%
HTGM NewHTG MOLECULAR DIAGNOSTICS IN$70,00013,766
+100.0%
0.00%
PIH  1347 PPTY INS HLDGS INC$101,000
-7.3%
15,4050.0%0.00%
AUY SellYAMANA GOLD INC$421,000
-23.0%
169,105
-10.3%
0.00%
LTRX BuyLANTRONIX INC$562,000
+162.6%
138,105
+82.9%
0.00%
INTG  INTERGROUP CORP$457,000
+28.4%
13,0580.0%0.00%
STDY ExitSTEADYMED LTDcla$0-10,116
-100.0%
0.00%
SPNS ExitSAPIENS INTL CORP N Vcla$0-41,812
-100.0%
0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$390,00016,977
+100.0%
0.00%
OPGN  OPGEN INC$91,000
+15.2%
44,5970.0%0.00%
ERII  ENERGY RECOVERY INC$277,000
+10.8%
30,9340.0%0.00%
BRN SellBARNWELL INDS INC$641,000
-23.5%
360,045
-9.8%
0.00%
ZDGE SellZEDGE INCclb$527,000
-47.2%
264,690
-0.2%
0.00%
ITI BuyITERIS INC$1,098,000
+39.5%
204,016
+25.5%
0.00%
RBA BuyRITCHIE BROS AUCTIONEERS$1,154,000
+16.4%
31,951
+10.0%
0.00%
IDSA  INDUSTRIAL SVCS AMER INC FLA$34,000
+9.7%
15,0440.0%0.00%
BWINA ExitBALDWIN & LYONS INCcla$0-23,303
-100.0%
0.00%
INSE BuyINSPIRED ENTMT INC$90,000
+20.0%
14,754
+22.6%
0.00%
RIBT NewRICEBRAN TECHNOLOGIES$345,000120,340
+100.0%
0.00%
ZSAN NewZOSANO PHARMA CORP$121,00029,565
+100.0%
0.00%
ZOES SellZOES KITCHEN INC$735,000
+28.7%
57,812
-1.2%
0.00%
TISUQ SellORCHIDS PAPER PRODS CO DEL$1,107,000
-20.1%
335,479
-3.6%
0.00%
-100.0%
CHMA BuyCHIASMA INC$292,000
+265.0%
80,986
+51.4%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$511,000
-16.2%
62,6700.0%0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-18,244
-100.0%
0.00%
EFOI  ENERGY FOCUS INC$23,000
+9.5%
11,2140.0%0.00%
ELGX NewENDOLOGIX INC$340,000178,014
+100.0%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$64,000
-31.9%
22,518
-3.7%
0.00%
ACY BuyAEROCENTURY CORP$1,289,000
+2.0%
83,178
+4.3%
0.00%
-100.0%
DMRC NewDIGIMARC CORP NEW$245,0007,793
+100.0%
0.00%
NTLA NewINTELLIA THERAPEUTICS INC$1,236,00043,188
+100.0%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTS IN$880,000
+335.6%
73,577
+313.1%
0.00%
CXW BuyCORECIVIC INC$406,000
+4.9%
16,722
+3.1%
0.00%
CVIAQ ExitCOVIA HLDGS CORP$0-21,963
-100.0%
0.00%
AEHR NewAEHR TEST SYSTEMS$47,00021,378
+100.0%
0.00%
BTX  BIOTIME INC$368,000
+13.9%
156,7210.0%0.00%
BVX  BOVIE MEDICAL CORP$644,000
+63.0%
90,7710.0%0.00%
IOTS NewADESTO TECHNOLOGIES CORP$573,00096,354
+100.0%
0.00%
HDB  HDFC BANK LTDadr$534,000
-10.4%
5,6760.0%0.00%
QSR  RESTAURANT BRANDS INTL INC$820,000
-1.6%
13,8470.0%0.00%
AEY SellADDVANTAGE TECHNOLOGIES GP I$227,000
+7.1%
161,163
-0.4%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$219,000
+4.8%
28,877
+30.5%
0.00%
LSBK  LAKE SHORE BANCORP INC$219,000
-5.2%
13,2470.0%0.00%
EMMS BuyEMMIS COMMUNICATIONS CORP$1,050,000
+1.3%
200,777
+2.4%
0.00%
RESN NewRESONANT INC$74,00018,282
+100.0%
0.00%
BOMN NewBOSTON OMAHA CORP$551,00018,412
+100.0%
0.00%
GNUS  GENIUS BRANDS INTL INC$25,000
-13.8%
12,3520.0%0.00%
FENG BuyPHOENIX NEW MEDIA LTDadr$1,059,000
+3.0%
250,685
+3.6%
0.00%
GTE  GRAN TIERRA ENERGY INC$246,000
+10.8%
64,4850.0%0.00%
MSN SellEMERSON RADIO CORP$1,043,000
-3.3%
714,131
-3.4%
0.00%
BCML NewBAYCOM CORP$1,260,00047,234
+100.0%
0.00%
GRAM NewGRANA Y MONTERO S A Aadr$1,286,000474,182
+100.0%
0.00%
RENN SellRENREN INCadr$89,000
-45.7%
62,783
-5.2%
0.00%
BTEGF  BAYTEX ENERGY CORP$598,000
-12.6%
205,3910.0%0.00%
CCEP  COCA COLA EUROPEAN PARTNERScla$1,100,000
+12.1%
24,1850.0%0.00%
OVID NewOVID THERAPEUTICS INC$444,00078,262
+100.0%
0.00%
ADMP BuyADAMIS PHARMACEUTICALS CORP$263,000
+17.9%
75,090
+7.6%
0.00%
LJPC NewLA JOLLA PHARMACEUTICAL CO$707,00035,137
+100.0%
0.00%
APPS  DIGITAL TURBINE INC$44,000
-17.0%
35,2280.0%0.00%
CEA  CHINA EASTN AIRLS LTDadr$242,000
-5.8%
7,5690.0%0.00%
GLF SellGULFMARK OFFSHORE INC$1,217,000
+10.3%
32,624
-0.9%
0.00%
GNSS BuyLRAD CORP$350,000
+82.3%
114,479
+56.7%
0.00%
PFIN  P & F INDS INCcla$510,000
-5.2%
61,7600.0%0.00%
FATE ExitFATE THERAPEUTICS INC$0-23,500
-100.0%
0.00%
PGNX  PROGENICS PHARMACEUTICALS IN$283,000
-21.8%
45,0700.0%0.00%
BIOC NewBIOCEPT INC$108,00039,445
+100.0%
0.00%
ESGC  EROS INTL PLCcla$1,226,000
-7.3%
101,7770.0%0.00%
-100.0%
ESBK BuyELMIRA SVGS BK ELMIRA N Y$295,000
+13.0%
14,452
+13.3%
0.00%
PETQ NewPETIQ INC$1,155,00029,383
+100.0%
0.00%
PCYO BuyPURECYCLE CORP$1,216,000
+43.7%
105,309
+18.9%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$205,0000.0%48,745
+6.8%
0.00%
PTNR  PARTNER COMMUNICATIONS CO LTadr$159,000
+33.6%
30,9610.0%0.00%
GEC BuyGREAT ELM CAP GROUP INC$406,000
+19.8%
125,006
+32.9%
0.00%
LGL SellLGL GROUP INC$736,000
+35.5%
103,695
-1.3%
0.00%
ACHV NewACHIEVE LIFE SCIENCE INC$116,00036,844
+100.0%
0.00%
XPLR ExitXPLORE TECHNOLOGIES CORP$0-125,342
-100.0%
0.00%
DTRM ExitDETERMINE INC$0-16,615
-100.0%
0.00%
BLCM NewBELLICUM PHARMACEUTICALS INC$545,00088,524
+100.0%
0.00%
GERN  GERON CORP$18,000
-47.1%
10,0480.0%0.00%
WFTIQ SellWEATHERFORD INTL PLCord$1,039,000
-26.5%
383,294
-10.8%
0.00%
-100.0%
RDVT BuyRED VIOLET INC$350,000
+100.0%
53,818
+163.8%
0.00%
DISCB  DISCOVERY INC$284,000
-1.4%
8,7410.0%0.00%
DL BuyCHINA DISTANCE ED HLDGS LTDadr$533,000
+51.4%
64,396
+35.0%
0.00%
BWEN SellBROADWIND ENERGY INC$908,000
-13.1%
416,435
-6.0%
0.00%
BVSN SellBROADVISION INC$198,000
-10.0%
106,886
-0.6%
0.00%
PPSI  PIONEER PWR SOLUTIONS INC$93,000
-5.1%
18,9590.0%0.00%
KOSS  KOSS CORP$453,000
+18.3%
163,0510.0%0.00%
REPH SellRECRO PHARMA INC$799,000
+33.4%
112,447
-5.8%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DELcla$960,000
+13.5%
30.0%0.00%
ELMD  ELECTROMED INC$1,075,000
+19.8%
165,4320.0%0.00%
DRD  DRDGOLD LIMITEDadr$38,000
-5.0%
15,5690.0%0.00%
ABEO NewABEONA THERAPEUTICS INC$933,00072,913
+100.0%
0.00%
 TENAX THERAPEUTICS INC$77,000
-17.2%
14,6590.0%0.00%
MTEM BuyMOLECULAR TEMPLATES INC$670,000
+79.6%
124,355
+74.5%
0.00%
RDIB SellREADING INTERNATIONAL INCclb$1,091,000
+10.0%
36,368
-3.9%
0.00%
TU SellTELUS CORP$396,000
-10.8%
10,740
-14.1%
0.00%
KONAQ SellKONA GRILL INC$475,000
-5.8%
206,739
-3.6%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$690,000
+12.9%
212,240
+23.3%
0.00%
ARGX BuyARGENX SEadr$579,000
-7.5%
7,628
+0.9%
0.00%
PVBC BuyPROVIDENT BANCORP INC$1,280,000
+69.8%
44,217
+53.7%
0.00%
CBKCQ SellCHRISTOPHER & BANKS CORP$610,000
-43.7%
802,254
-30.3%
0.00%
MBRX  MOLECULIN BIOTECH INC$28,000
-9.7%
17,1940.0%0.00%
MGEN SellMIRAGEN THERAPEUTICS INC$1,186,000
-13.9%
212,462
-1.1%
0.00%
-100.0%
CPHC  CANTERBURY PARK HOLDING CORP$659,000
-1.3%
43,2250.0%0.00%
TAPA  MOLSON COORS BREWING COcla$330,000
-1.2%
4,8900.0%0.00%
EGO  ELDORADO GOLD CORP NEW$216,000
-11.1%
244,4290.0%0.00%
COE ExitCHINA ONLINE ED GROUPadr$0-14,608
-100.0%
0.00%
MDXG  MIMEDX GROUP INC$302,000
-3.5%
48,9300.0%0.00%
AG  FIRST MAJESTIC SILVER CORP$894,000
-25.6%
157,3750.0%0.00%
TGEN BuyTECOGEN INC NEW$160,000
-10.1%
50,849
+6.0%
0.00%
XON  INTREXON CORP$262,000
+23.6%
15,2310.0%0.00%
TGTX NewTG THERAPEUTICS INC$361,00064,500
+100.0%
0.00%
TSRO ExitTESARO INC$0-5,877
-100.0%
0.00%
NAO SellNORDIC AMERN OFFSHORE LTDcla$18,000
-18.2%
18,760
-2.0%
0.00%
ARWR  ARROWHEAD PHARMACEUTICALS IN$850,000
+41.0%
44,3580.0%0.00%
TST BuyTHESTREET INC$429,000
+652.6%
195,042
+645.3%
0.00%
NAT  NORDIC AMERICAN TANKERS LIMI$459,000
-21.9%
219,5610.0%0.00%
CYTR  CYTRX CORP$27,000
-6.9%
25,7470.0%0.00%
PHIIQ  PHI INC$312,000
-12.6%
34,2530.0%0.00%
RKDA NewARCADIA BIOSCIENCES INC$112,00022,942
+100.0%
0.00%
TDW BuyTIDEWATER INC NEW$751,000
+43.6%
24,082
+33.2%
0.00%
PFIE BuyPROFIRE ENERGY INC$471,000
+22.0%
147,744
+29.3%
0.00%
CWH SellCAMPING WORLD HLDGS INCcla$960,000
-17.9%
45,022
-3.8%
0.00%
MPB SellMID PENN BANCORP INC$850,000
-22.9%
29,147
-7.7%
0.00%
MICR SellMICRON SOLUTIONS INC$179,0000.0%51,116
-1.9%
0.00%
TSRI SellTSR INC$512,000
-1.7%
71,624
-6.5%
0.00%
NewMICROBOT MED INC$98,00013,300
+100.0%
0.00%
FSFG BuyFIRST SAVINGS FINL GROUP INC$620,000
+7.3%
9,081
+15.4%
0.00%
COLL  COLLEGIUM PHARMACEUTICAL INC$234,000
-38.1%
15,8530.0%0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION Lcla$284,000
+115.2%
81,195
+85.3%
0.00%
UCBA ExitUNITED CMNTY BANCORP IND$0-20,109
-100.0%
0.00%
ARCW BuyARC GROUP WORLDWIDE INC$97,000
-26.5%
58,627
+8.7%
0.00%
AQXP BuyAQUINOX PHARMACEUTICALS INC$807,000
+318.1%
275,284
+278.3%
0.00%
GEVO NewGEVO INC$86,00021,653
+100.0%
0.00%
TOCA NewTOCAGEN INC$481,00030,876
+100.0%
0.00%
AQMS  AQUA METALS INC$64,000
-9.9%
24,6700.0%0.00%
FUSB BuyFIRST US BANCSHARES INC$244,000
+18.4%
22,460
+26.9%
0.00%
TNXP BuyTONIX PHARMACEUTICALS HLDG C$34,000
-86.1%
58,144
+6.0%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$194,00016,125
+100.0%
0.00%
SYPR SellSYPRIS SOLUTIONS INC$929,000
-25.3%
683,453
-9.8%
0.00%
DNBF BuyDNB FINL CORP$1,281,000
+19.6%
34,705
+13.5%
0.00%
ASFI SellASTA FDG INC$352,000
+13.5%
89,084
-0.9%
0.00%
FCBP NewFIRST CHOICE BANCORP$410,00015,125
+100.0%
0.00%
RYN BuyRAYONIER INC$305,000
+4.8%
9,015
+19.9%
0.00%
CTEK  CYNERGISTEK INC$121,000
-2.4%
31,5440.0%0.00%
CYCC  CYCLACEL PHARMACEUTICALS INC$17,0000.0%12,2400.0%0.00%
SYNC  SYNACOR INC$124,000
-20.0%
77,5050.0%0.00%
PED NewPEDEVCO CORP$57,00025,835
+100.0%
0.00%
SPRT BuySUPPORT COM INC$249,000
+6.9%
85,792
+5.1%
0.00%
AREXQ  APPROACH RESOURCES INC$360,000
-8.6%
161,2940.0%0.00%
FCAP BuyFIRST CAPITAL INC$302,000
+7.9%
7,873
+16.9%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$184,000
-11.5%
89,721
+16.5%
0.00%
SPNS NewSAPIENS INTL CORP N Vcla$919,00069,531
+100.0%
0.00%
KGC  KINROSS GOLD CORP$477,000
-28.2%
176,5440.0%0.00%
NH SellNANTHEALTH INC$182,000
-54.3%
115,669
-3.9%
0.00%
SDPI BuySUPERIOR DRILLING PRODS INC$112,000
+115.4%
35,085
+31.2%
0.00%
NK BuyNANTKWEST INC$895,000
+35.2%
241,815
+11.8%
0.00%
TGA  TRANSGLOBE ENERGY CORP$104,000
+20.9%
31,2250.0%0.00%
TRXC  TRANSENTERIX INC$507,000
+33.1%
87,4560.0%0.00%
STKL SellSUNOPTA INC$1,259,000
-17.7%
171,328
-5.9%
0.00%
-100.0%
FVE SellFIVE STAR SENIOR LIVING INC$516,000
-48.1%
599,404
-9.6%
0.00%
PTI  PROTEOSTASIS THERAPEUTICS IN$89,000
-13.6%
37,0270.0%0.00%
FPH NewFIVE POINT HOLDINGS LLC$401,00042,620
+100.0%
0.00%
CLPR NewCLIPPER RLTY INC$475,00035,102
+100.0%
0.00%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$867,000
-0.5%
56,478
+0.2%
0.00%
HNNA SellHENNESSY ADVISORS INC$971,000
-21.7%
70,074
-1.9%
0.00%
NHLD  NATIONAL HOLDINGS CORP$99,000
-2.9%
30,8870.0%0.00%
GNTY NewGUARANTY BANCSHARES INC TEX$573,00018,958
+100.0%
0.00%
FTEK ExitFUEL TECH INC$0-63,189
-100.0%
0.00%
NSEC  NATIONAL SEC GROUP INC$779,000
-12.9%
53,6710.0%0.00%
AACH  AAC HLDGS INC$233,000
-18.8%
30,6530.0%0.00%
FEYE BuyFIREEYE INC$349,000
+76.3%
20,556
+60.1%
0.00%
SSKN BuySTRATA SKIN SCIENCES INC$237,000
+196.2%
66,813
+70.3%
0.00%
RNDB BuyRANDOLPH BANCORP INC$374,000
+24.3%
22,655
+26.5%
0.00%
TRT  TRIO TECH INTL$415,000
+2.5%
90,7040.0%0.00%
CDTX  CIDARA THERAPEUTICS INC$83,000
-15.3%
18,8920.0%0.00%
MDLY NewMEDLEY MGMT INC$55,00010,410
+100.0%
0.00%
AT  ATLANTIC PWR CORP$927,0000.0%421,4560.0%0.00%
DLHC BuyDLH HLDGS CORP$252,000
+11.5%
43,823
+6.1%
0.00%
MTBC  MEDICAL TRANSCRIPTION BLG CO$145,000
+34.3%
27,9090.0%0.00%
SSFN BuySTEWARDSHIP FINL CORP$273,000
-0.4%
25,800
+9.7%
0.00%
HTBX SellHEAT BIOLOGICS INC$21,000
-57.1%
10,408
-53.9%
0.00%
MRT BuyMEDEQUITIES RLTY TR INC$1,015,000
-0.8%
104,419
+12.5%
0.00%
INOD SellINNODATA INC$576,000
+40.5%
392,072
-4.3%
0.00%
TCX  TUCOWS INC$431,000
-8.1%
7,7260.0%0.00%
FLXN NewFLEXION THERAPEUTICS INC$895,00047,851
+100.0%
0.00%
PFIS  PEOPLES FINL SVCS CORP$1,132,000
-9.8%
26,6860.0%0.00%
-100.0%
CLBS  CALADRIUS BIOSCIENCES INC$239,000
-8.8%
40,5030.0%0.00%
TRQ  TURQUOISE HILL RES LTD$1,113,000
-25.4%
525,0340.0%0.00%
-100.0%
PKD ExitPARKER DRILLING CO$0-8,903,468
-100.0%
-0.00%
JMBA ExitJAMBA INC$0-127,599
-100.0%
-0.00%
JNP ExitJUNIPER PHARMACEUTICALS INC$0-225,919
-100.0%
-0.00%
TAXA ExitLIBERTY TAX INCcla$0-318,089
-100.0%
-0.00%
VCOYY ExitVINA CONCHA Y TORO S Aadr$0-33,932
-100.0%
-0.00%
WINMQ ExitWINDSTREAM HLDGS INC$0-412,177
-100.0%
-0.00%
SPWR ExitSUNPOWER CORP$0-229,689
-100.0%
-0.00%
FNBG ExitFNB BANCORP CALIF$0-45,754
-100.0%
-0.00%
RENX ExitRELX NVadr$0-260,688
-100.0%
-0.00%
CQH ExitCHENIERE ENERGY PTNRS LP HLD$0-223,614
-100.0%
-0.00%
HCOM ExitHAWAIIAN TELCOM HOLDCO INC$0-239,298
-100.0%
-0.00%
NYLDA ExitNRG YIELD INCcla$0-630,648
-100.0%
-0.00%
CHFN ExitCHARTER FINL CORP MD$0-499,171
-100.0%
-0.01%
HIL ExitHILL INTERNATIONAL INC$0-2,106,693
-100.0%
-0.01%
AOI ExitALLIANCE ONE INTL INC$0-743,468
-100.0%
-0.01%
SIGM ExitSIGMA DESIGNS INC$0-3,071,389
-100.0%
-0.01%
FFKT ExitFARMERS CAP BK CORP$0-367,417
-100.0%
-0.01%
NYLD ExitNRG YIELD INC$0-1,154,218
-100.0%
-0.01%
CAVM ExitCAVIUM INC$0-233,867
-100.0%
-0.01%
DEPO ExitDEPOMED INC$0-3,342,930
-100.0%
-0.01%
BWINB ExitBALDWIN & LYONS INCclb$0-1,032,800
-100.0%
-0.01%
NSM ExitNATIONSTAR MTG HLDGS INC$0-1,663,649
-100.0%
-0.01%
QCP ExitQUALITY CARE PPTYS INC$0-1,505,561
-100.0%
-0.01%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-387,239
-100.0%
-0.01%
COTV ExitCOTIVITI HLDGS INC$0-875,385
-100.0%
-0.02%
EDR ExitEDUCATION RLTY TR INC$0-1,013,896
-100.0%
-0.02%
QSII ExitQUALITY SYS INC$0-2,296,466
-100.0%
-0.02%
CPLA ExitCAPELLA EDUCATION COMPANY$0-484,753
-100.0%
-0.02%
HRG ExitHRG GROUP INC$0-3,605,957
-100.0%
-0.02%
KND ExitKINDRED HEALTHCARE INC$0-5,202,287
-100.0%
-0.02%
STRA ExitSTRAYER ED INC$0-445,038
-100.0%
-0.02%
OFIX ExitORTHOFIX INTL N V$0-884,685
-100.0%
-0.02%
FNGN ExitFINANCIAL ENGINES INC$0-1,241,388
-100.0%
-0.02%
OZRK ExitBANK OF THE OZARKS$0-1,269,521
-100.0%
-0.02%
ABAX ExitABAXIS INC$0-705,093
-100.0%
-0.02%
SHLM ExitSCHULMAN A INC$0-1,346,810
-100.0%
-0.02%
PAY ExitVERIFONE SYS INC$0-3,106,490
-100.0%
-0.03%
WGL ExitWGL HLDGS INC$0-932,567
-100.0%
-0.03%
SMCI ExitSUPER MICRO COMPUTER INC$0-3,623,133
-100.0%
-0.03%
BOFI ExitBOFI HLDG INC$0-2,074,956
-100.0%
-0.03%
DCT ExitDCT INDUSTRIAL TRUST INC$0-1,459,726
-100.0%
-0.04%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-823,948
-100.0%
-0.04%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-5,518,308
-100.0%
-0.05%
IPCC ExitINFINITY PPTY & CAS CORP$0-921,470
-100.0%
-0.05%
VR ExitVALIDUS HOLDINGS LTD$0-1,969,601
-100.0%
-0.05%
XL ExitXL GROUP LTD$0-2,564,373
-100.0%
-0.06%
RSPP ExitRSP PERMIAN INC$0-3,483,324
-100.0%
-0.06%
ILG ExitILG INC$0-4,962,788
-100.0%
-0.06%
GGP ExitGGP INC$0-8,409,295
-100.0%
-0.07%
HYH ExitHALYARD HEALTH INC$0-3,246,700
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q3 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Export DIMENSIONAL FUND ADVISORS LP's holdings