NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q3 2020 holdings

$41.3 Billion is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1629 reported holdings in Q3 2020. The portfolio turnover from Q2 2020 to Q3 2020 was 6.8% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$2,615,498,000
+19.8%
22,584,386
+277.4%
6.33%
+15.4%
MSFT SellMICROSOFT CORP$2,241,382,000
-1.5%
10,656,501
-4.6%
5.42%
-5.0%
AMZN SellAMAZON.COM INC$1,872,140,000
+10.8%
594,570
-2.9%
4.53%
+6.8%
FB SellFACEBOOK INC CLASS Acl a$888,315,000
+10.5%
3,391,808
-4.2%
2.15%
+6.5%
GOOGL SellALPHABET INC CL Acap stk cl a$617,929,000
-0.7%
421,622
-3.9%
1.50%
-4.3%
GOOG SellALPHABET INC CL Ccap stk cl c$606,163,000
-1.7%
412,468
-5.5%
1.47%
-5.3%
BRKB SellBERKSHIRE HATHAWAY INC CL Bcl b new$584,888,000
+15.3%
2,746,725
-3.3%
1.42%
+11.1%
JNJ SellJOHNSON JOHNSON$548,834,000
+1.6%
3,686,419
-4.0%
1.33%
-2.1%
PG SellPROCTER GAMBLE CO/THE$477,905,000
+11.5%
3,438,412
-4.1%
1.16%
+7.5%
V SellVISA INC CLASS A SHARES$467,631,000
-2.5%
2,338,506
-5.8%
1.13%
-6.0%
NVDA SellNVIDIA CORP$465,133,000
+37.3%
859,416
-3.6%
1.13%
+32.3%
HD SellHOME DEPOT INC$421,268,000
+5.7%
1,516,934
-4.6%
1.02%
+1.9%
MA SellMASTERCARD INC Acl a$419,063,000
+8.8%
1,239,208
-4.8%
1.01%
+4.9%
JPM SellJPMORGAN CHASE CO$414,730,000
-1.1%
4,307,986
-3.3%
1.00%
-4.7%
UNH SellUNITEDHEALTH GROUP INC$408,970,000
+1.1%
1,311,767
-4.3%
0.99%
-2.6%
VZ SellVERIZON COMMUNICATIONS INC$351,885,000
+3.3%
5,915,033
-4.3%
0.85%
-0.4%
ADBE SellADOBE INC$335,653,000
+6.9%
684,405
-5.1%
0.81%
+2.9%
PYPL SellPAYPAL HOLDINGS INC$324,929,000
+9.0%
1,649,136
-3.6%
0.79%
+5.1%
INTC SellINTEL CORP$315,018,000
-17.4%
6,083,773
-4.6%
0.76%
-20.5%
CRM SellSALESFORCE.COM INC$312,566,000
+31.9%
1,243,699
-1.7%
0.76%
+27.2%
NFLX SellNETFLIX INC$310,504,000
+6.5%
620,971
-3.0%
0.75%
+2.7%
DIS SellWALT DISNEY CO/THE$306,744,000
+6.2%
2,472,143
-4.6%
0.74%
+2.3%
MRK SellMERCK CO. INC.$298,872,000
+2.1%
3,603,042
-4.8%
0.72%
-1.6%
CMCSA SellCOMCAST CORP CLASS Acl a$295,839,000
+12.7%
6,395,138
-5.0%
0.72%
+8.6%
PFE SellPFIZER INC$286,995,000
+8.0%
7,820,022
-3.8%
0.70%
+4.2%
WMT SellWALMART INC$284,906,000
+12.8%
2,036,349
-3.4%
0.69%
+8.8%
T SellAT T INC$283,550,000
-12.2%
9,945,643
-6.9%
0.69%
-15.4%
PEP SellPEPSICO INC$270,784,000
+1.5%
1,953,712
-3.1%
0.66%
-2.2%
ABT SellABBOTT LABORATORIES$268,945,000
+14.8%
2,471,243
-3.5%
0.65%
+10.7%
BAC SellBANK OF AMERICA CORP$267,912,000
-3.8%
11,121,310
-5.2%
0.65%
-7.3%
KO SellCOCA COLA CO/THE$259,689,000
+4.2%
5,260,049
-5.7%
0.63%
+0.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$254,716,000
+13.7%
576,908
-6.7%
0.62%
+9.6%
CSCO SellCISCO SYSTEMS INC$233,923,000
-19.2%
5,938,639
-4.3%
0.57%
-22.1%
MCD SellMCDONALD S CORP$223,901,000
+14.2%
1,020,097
-4.0%
0.54%
+10.2%
ABBV SellABBVIE INC$217,401,000
-14.2%
2,482,032
-3.9%
0.53%
-17.4%
AMGN SellAMGEN INC$215,877,000
+0.5%
849,374
-6.7%
0.52%
-3.0%
COST SellCOSTCO WHOLESALE CORP$216,215,000
+11.9%
609,055
-4.4%
0.52%
+7.8%
NKE SellNIKE INC CL Bcl b$212,870,000
+23.6%
1,695,634
-3.4%
0.52%
+19.2%
ACN SellACCENTURE PLC CL A$205,922,000
+2.1%
911,200
-3.0%
0.50%
-1.8%
XOM SellEXXON MOBIL CORP$200,238,000
-26.3%
5,832,742
-4.0%
0.48%
-28.9%
MDT SellMEDTRONIC PLC$197,422,000
+9.0%
1,899,746
-3.8%
0.48%
+5.1%
BMY SellBRISTOL MYERS SQUIBB CO$194,367,000
-4.6%
3,223,876
-6.9%
0.47%
-8.0%
AVGO SellBROADCOM INC$191,274,000
+12.1%
525,016
-2.9%
0.46%
+8.2%
CVX SellCHEVRON CORP$189,725,000
-23.4%
2,635,068
-5.1%
0.46%
-26.2%
QCOM SellQUALCOMM INC$188,501,000
+22.3%
1,601,809
-5.2%
0.46%
+17.8%
DHR SellDANAHER CORP$187,831,000
+15.1%
872,296
-5.5%
0.46%
+11.0%
NEE SellNEXTERA ENERGY INC$187,335,000
+11.5%
674,936
-3.6%
0.45%
+7.3%
UNP SellUNION PACIFIC CORP$186,114,000
+9.4%
945,364
-6.0%
0.45%
+5.4%
TXN SellTEXAS INSTRUMENTS INC$182,057,000
+7.9%
1,275,000
-4.1%
0.44%
+4.0%
LOW SellLOWE S COS INC$176,609,000
+17.9%
1,064,808
-3.9%
0.43%
+13.6%
LLY SellELI LILLY CO$173,338,000
-16.1%
1,171,045
-7.0%
0.42%
-19.1%
ORCL SellORACLE CORP$172,614,000
+0.7%
2,891,359
-6.8%
0.42%
-2.8%
PM SellPHILIP MORRIS INTERNATIONAL$164,982,000
+3.6%
2,200,060
-3.2%
0.40%
-0.2%
HON SellHONEYWELL INTERNATIONAL INC$163,117,000
+8.9%
990,932
-4.3%
0.40%
+5.1%
UPS SellUNITED PARCEL SERVICE CL Bcl b$160,377,000
+46.9%
962,472
-2.0%
0.39%
+41.6%
LIN SellLINDE PLC$159,915,000
+7.0%
671,547
-4.7%
0.39%
+3.2%
AMT SellAMERICAN TOWER CORP$154,875,000
-11.5%
640,694
-5.4%
0.38%
-14.8%
IBM SellINTL BUSINESS MACHINES CORP$148,484,000
-2.5%
1,220,385
-3.3%
0.36%
-6.3%
SBUX SellSTARBUCKS CORP$139,096,000
+10.7%
1,618,900
-5.2%
0.34%
+6.6%
LMT SellLOCKHEED MARTIN CORP$137,785,000
+2.0%
359,489
-2.9%
0.33%
-1.8%
CHTR SellCHARTER COMMUNICATIONS INC Acl a$129,739,000
+12.8%
207,802
-7.8%
0.31%
+8.7%
MMM Sell3M CO$127,562,000
-0.6%
796,364
-3.2%
0.31%
-4.0%
AMD BuyADVANCED MICRO DEVICES$126,524,000
+57.4%
1,543,166
+1.0%
0.31%
+51.5%
C SellCITIGROUP INC$125,858,000
-22.2%
2,919,457
-7.8%
0.30%
-24.9%
WFC SellWELLS FARGO CO$124,991,000
-8.4%
5,316,517
-0.2%
0.30%
-11.7%
NOW BuySERVICENOW INC$120,507,000
+22.9%
248,468
+2.6%
0.29%
+18.7%
SPGI SellS P GLOBAL INC$120,088,000
+4.1%
333,022
-4.9%
0.29%
+0.3%
BA SellBOEING CO/THE$120,130,000
-13.0%
726,913
-3.5%
0.29%
-16.1%
RTX SellRAYTHEON TECHNOLOGIES CORP$117,783,000
-9.9%
2,046,976
-3.5%
0.28%
-13.1%
FIS SellFIDELITY NATIONAL INFO SERV$116,652,000
+7.3%
792,421
-2.3%
0.28%
+3.3%
TGT SellTARGET CORP$115,216,000
+20.4%
731,903
-8.3%
0.28%
+16.2%
BLK SellBLACKROCK INC$112,903,000
+1.6%
200,342
-1.9%
0.27%
-2.2%
INTU SellINTUIT INC$112,475,000
+3.5%
344,794
-6.1%
0.27%
-0.4%
CAT SellCATERPILLAR INC$109,685,000
+8.9%
735,400
-7.7%
0.26%
+4.7%
CVS SellCVS HEALTH CORP$109,036,000
-12.8%
1,867,062
-3.0%
0.26%
-15.9%
GILD SellGILEAD SCIENCES INC$108,111,000
-21.9%
1,710,882
-4.9%
0.26%
-24.7%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$107,968,000
+8.2%
1,879,330
-3.7%
0.26%
+4.0%
ZTS SellZOETIS INCcl a$105,561,000
+12.8%
638,334
-6.5%
0.26%
+8.5%
ISRG SellINTUITIVE SURGICAL INC$104,886,000
+22.5%
147,823
-1.6%
0.25%
+18.1%
MO SellALTRIA GROUP INC$98,827,000
-6.0%
2,557,627
-4.5%
0.24%
-9.5%
PLD SellPROLOGIS INC$98,730,000
+3.2%
981,217
-4.2%
0.24%
-0.4%
VRTX SellVERTEX PHARMACEUTICALS INC$98,362,000
-9.2%
361,465
-3.2%
0.24%
-12.5%
BKNG SellBOOKING HOLDINGS INC$97,324,000
-0.9%
56,892
-7.7%
0.24%
-4.5%
CL SellCOLGATE PALMOLIVE CO$93,400,000
+1.4%
1,210,625
-3.7%
0.23%
-2.2%
ANTM SellANTHEM INC$92,253,000
-2.1%
343,470
-4.1%
0.22%
-5.9%
CCI SellCROWN CASTLE INTL CORP$90,893,000
-5.2%
545,903
-4.8%
0.22%
-8.7%
GS SellGOLDMAN SACHS GROUP INC$90,364,000
-4.2%
449,641
-5.8%
0.22%
-7.6%
DUK SellDUKE ENERGY CORP$90,074,000
+8.1%
1,017,099
-2.5%
0.22%
+4.3%
EQIX SellEQUINIX INC$88,384,000
+5.6%
116,275
-2.4%
0.21%
+1.9%
AXP SellAMERICAN EXPRESS CO$87,416,000
-0.1%
871,978
-5.1%
0.21%
-3.6%
DE SellDEERE CO$87,317,000
+36.8%
393,976
-3.0%
0.21%
+31.9%
SYK SellSTRYKER CORP$85,636,000
+12.4%
410,980
-2.8%
0.21%
+8.4%
CI SellCIGNA CORP$85,254,000
-10.9%
503,241
-1.4%
0.21%
-14.2%
BDX BuyBECTON DICKINSON AND CO$85,200,000
-2.0%
366,166
+0.8%
0.21%
-5.5%
MS SellMORGAN STANLEY$84,881,000
-4.8%
1,755,546
-4.9%
0.20%
-8.5%
TJX SellTJX COMPANIES INC$84,044,000
+5.8%
1,510,224
-3.9%
0.20%
+2.0%
APD SellAIR PRODUCTS CHEMICALS INC$82,811,000
+22.3%
278,021
-0.9%
0.20%
+17.6%
FDX SellFEDEX CORP$82,075,000
+78.6%
326,316
-0.4%
0.20%
+73.0%
D SellDOMINION ENERGY INC$80,517,000
-4.1%
1,020,103
-1.3%
0.20%
-7.6%
TMUS BuyT MOBILE US INC$80,236,000
+12.0%
701,612
+2.0%
0.19%
+7.8%
ATVI SellACTIVISION BLIZZARD INC$79,748,000
+2.8%
985,146
-3.6%
0.19%
-1.0%
SHW SellSHERWIN WILLIAMS CO/THE$77,588,000
+14.6%
111,359
-5.0%
0.19%
+10.6%
SO SellSOUTHERN CO/THE$77,175,000
-1.8%
1,423,365
-6.1%
0.19%
-5.1%
PGR SellPROGRESSIVE CORP$76,453,000
+14.7%
807,570
-2.9%
0.18%
+10.8%
FISV SellFISERV INC$76,047,000
-1.0%
737,961
-6.2%
0.18%
-4.7%
GE SellGENERAL ELECTRIC CO$76,118,000
-10.8%
12,218,017
-2.3%
0.18%
-14.0%
CSX SellCSX CORP$75,561,000
+5.0%
972,843
-5.7%
0.18%
+1.1%
CME SellCME GROUP INC$74,384,000
-1.5%
444,587
-4.3%
0.18%
-5.3%
NSC SellNORFOLK SOUTHERN CORP$74,286,000
+16.3%
347,146
-4.6%
0.18%
+12.5%
REGN BuyREGENERON PHARMACEUTICALS$73,995,000
-8.3%
132,185
+2.2%
0.18%
-11.8%
ADP SellAUTOMATIC DATA PROCESSING$73,261,000
-9.7%
525,208
-3.6%
0.18%
-13.2%
GPN SellGLOBAL PAYMENTS INC$72,707,000
-2.7%
409,430
-7.1%
0.18%
-6.4%
HUM SellHUMANA INC$71,365,000
+2.6%
172,425
-3.8%
0.17%
-1.1%
MU SellMICRON TECHNOLOGY INC$71,406,000
-13.0%
1,520,573
-4.6%
0.17%
-16.0%
ITW SellILLINOIS TOOL WORKS$71,348,000
+6.4%
369,277
-3.7%
0.17%
+3.0%
MMC SellMARSH MCLENNAN COS$70,870,000
+5.9%
617,875
-0.8%
0.17%
+2.4%
BIIB SellBIOGEN INC$70,569,000
-1.8%
248,764
-7.4%
0.17%
-5.0%
TFC SellTRUIST FINANCIAL CORP$69,876,000
+0.7%
1,836,429
-0.6%
0.17%
-2.9%
ICE SellINTERCONTINENTAL EXCHANGE IN$69,621,000
+2.3%
695,867
-6.3%
0.17%
-1.2%
AMAT SellAPPLIED MATERIALS INC$69,262,000
-7.5%
1,165,053
-5.9%
0.17%
-10.6%
BSX SellBOSTON SCIENTIFIC CORP$69,297,000
+6.5%
1,813,590
-2.2%
0.17%
+3.1%
DG SellDOLLAR GENERAL CORP$69,579,000
+7.3%
331,928
-2.5%
0.17%
+3.1%
EW SellEDWARDS LIFESCIENCES CORP$69,060,000
+7.5%
865,195
-6.9%
0.17%
+3.7%
LRCX SellLAM RESEARCH CORP$68,396,000
-5.0%
206,167
-7.4%
0.17%
-8.3%
NEM SellNEWMONT CORP$68,647,000
+1.7%
1,081,914
-1.0%
0.17%
-2.4%
USB SellUS BANCORP$67,799,000
-8.9%
1,891,193
-6.4%
0.16%
-12.3%
CB SellCHUBB LTD$67,188,000
-12.1%
578,610
-4.2%
0.16%
-15.1%
ADSK SellAUTODESK INC$66,515,000
-6.7%
287,932
-3.4%
0.16%
-10.1%
NOC SellNORTHROP GRUMMAN CORP$66,679,000
-1.3%
211,352
-3.8%
0.16%
-5.3%
EL SellESTEE LAUDER COMPANIES CL Acl a$64,737,000
+8.1%
296,620
-6.5%
0.16%
+4.7%
KMB SellKIMBERLY CLARK CORP$62,780,000
+1.6%
425,167
-2.8%
0.15%
-1.9%
PNC SellPNC FINANCIAL SERVICES GROUP$61,852,000
-2.6%
562,755
-6.8%
0.15%
-6.2%
ECL SellECOLAB INC$61,820,000
-4.0%
309,349
-4.4%
0.15%
-7.4%
AON SellAON PLC CLASS A$57,904,000
+2.5%
280,681
-4.3%
0.14%
-1.4%
ILMN SellILLUMINA INC$57,288,000
-20.5%
185,349
-4.8%
0.14%
-23.2%
ETN SellEATON CORP PLC$57,394,000
+5.2%
562,519
-9.8%
0.14%
+1.5%
MCO SellMOODY S CORP$57,244,000
+0.8%
197,494
-4.4%
0.14%
-2.8%
GM SellGENERAL MOTORS CO$56,645,000
+11.8%
1,914,344
-4.4%
0.14%
+7.9%
DD SellDUPONT DE NEMOURS INC$55,483,000
-0.7%
1,000,046
-4.9%
0.13%
-4.3%
ROP SellROPER TECHNOLOGIES INC$53,999,000
-1.0%
136,669
-2.8%
0.13%
-4.4%
BAX SellBAXTER INTERNATIONAL INC$54,045,000
-7.1%
672,037
-0.6%
0.13%
-10.3%
ADI SellANALOG DEVICES INC$53,012,000
-10.9%
454,099
-6.4%
0.13%
-14.1%
AEP SellAMERICAN ELECTRIC POWER$52,695,000
-2.0%
644,739
-4.5%
0.13%
-5.2%
WM SellWASTE MANAGEMENT INC$52,395,000
+3.5%
462,976
-3.1%
0.13%0.0%
SCHW SellSCHWAB (CHARLES) CORP$52,118,000
+4.7%
1,438,525
-2.5%
0.13%
+0.8%
EXC SellEXELON CORP$51,578,000
-5.8%
1,442,336
-4.4%
0.12%
-8.8%
EMR SellEMERSON ELECTRIC CO$51,676,000
+2.6%
788,111
-3.0%
0.12%
-1.6%
DXCM BuyDEXCOM INC$51,634,000
+1.9%
125,255
+0.3%
0.12%
-1.6%
IDXX SellIDEXX LABORATORIES INC$50,943,000
+14.3%
129,590
-4.0%
0.12%
+9.8%
EA SellELECTRONIC ARTS INC$50,719,000
-6.3%
388,921
-5.1%
0.12%
-9.6%
COP SellCONOCOPHILLIPS$50,633,000
-27.6%
1,541,799
-7.3%
0.12%
-30.1%
SBAC SellSBA COMMUNICATIONS CORPcl a$50,255,000
-4.3%
157,796
-10.5%
0.12%
-7.6%
DLR BuyDIGITAL REALTY TRUST INC$49,895,000
+8.3%
339,977
+4.9%
0.12%
+4.3%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$49,600,000
+16.9%
714,489
-4.3%
0.12%
+12.1%
GIS SellGENERAL MILLS INC$49,142,000
-0.7%
796,726
-0.7%
0.12%
-4.0%
LHX SellL3HARRIS TECHNOLOGIES INC$48,176,000
-8.1%
283,656
-8.2%
0.12%
-11.4%
EBAY SellEBAY INC$47,979,000
-12.0%
920,894
-11.4%
0.12%
-15.3%
COF SellCAPITAL ONE FINANCIAL CORP$47,872,000
+6.4%
666,189
-7.3%
0.12%
+2.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$47,870,000
+18.0%
38,490
-0.1%
0.12%
+13.7%
MET BuyMETLIFE INC$46,989,000
+4.7%
1,264,156
+2.9%
0.11%
+0.9%
HCA SellHCA HEALTHCARE INC$46,550,000
+21.3%
373,352
-5.6%
0.11%
+17.7%
SNPS SellSYNOPSYS INC$46,171,000
+8.6%
215,774
-1.1%
0.11%
+4.7%
CDNS SellCADENCE DESIGN SYS INC$46,402,000
+5.9%
435,171
-4.7%
0.11%
+1.8%
ALL SellALLSTATE CORP$46,374,000
-7.2%
492,605
-4.4%
0.11%
-11.1%
DOW SellDOW INC$45,566,000
+9.5%
968,461
-5.1%
0.11%
+5.8%
CNC SellCENTENE CORP$45,413,000
-16.3%
778,555
-8.8%
0.11%
-19.1%
ORLY SellO REILLY AUTOMOTIVE INC$44,877,000
+4.9%
97,331
-4.1%
0.11%
+1.9%
CMI SellCUMMINS INC$44,842,000
+21.6%
212,361
-0.2%
0.11%
+17.2%
XEL SellXCEL ENERGY INC$43,737,000
+9.8%
633,777
-0.5%
0.11%
+6.0%
GD SellGENERAL DYNAMICS CORP$43,778,000
-9.2%
316,248
-2.0%
0.11%
-12.4%
TWTR SellTWITTER INC$43,482,000
+45.4%
977,124
-2.6%
0.10%
+40.0%
TEL SellTE CONNECTIVITY LTD$42,192,000
+19.5%
431,675
-0.3%
0.10%
+14.6%
SRE SellSEMPRA ENERGY$41,851,000
+0.8%
353,591
-0.1%
0.10%
-2.9%
ROST SellROSS STORES INC$41,535,000
+5.1%
445,083
-4.0%
0.10%
+2.0%
KR SellKROGER CO$41,426,000
-7.0%
1,221,634
-7.1%
0.10%
-10.7%
KLAC BuyKLA CORP$41,125,000
+1.4%
212,270
+1.7%
0.10%
-2.0%
PSA SellPUBLIC STORAGE$41,073,000
+15.4%
184,417
-0.6%
0.10%
+11.2%
BK SellBANK OF NEW YORK MELLON CORP$40,971,000
-11.5%
1,193,095
-0.4%
0.10%
-14.7%
MSCI SellMSCI INC$40,018,000
-2.7%
112,163
-8.9%
0.10%
-5.8%
MNST SellMONSTER BEVERAGE CORP$40,217,000
+13.1%
501,463
-2.3%
0.10%
+9.0%
SYY SellSYSCO CORP$39,926,000
+10.5%
641,685
-2.9%
0.10%
+6.6%
JCI SellJOHNSON CONTROLS INTERNATION$40,062,000
+11.1%
980,718
-7.2%
0.10%
+6.6%
TT SellTRANE TECHNOLOGIES PLC$39,591,000
+29.9%
326,523
-4.7%
0.10%
+24.7%
A SellAGILENT TECHNOLOGIES INC$39,519,000
+9.7%
391,505
-4.0%
0.10%
+6.7%
STZ SellCONSTELLATION BRANDS INC Acl a$39,624,000
+3.5%
209,084
-4.5%
0.10%0.0%
APH SellAMPHENOL CORP CL Acl a$39,091,000
+10.3%
361,048
-2.4%
0.10%
+6.7%
AZO SellAUTOZONE INC$38,713,000
-0.5%
32,873
-4.6%
0.09%
-4.1%
HPQ SellHP INC$38,568,000
+3.8%
2,030,967
-4.8%
0.09%0.0%
CTAS SellCINTAS CORP$38,455,000
+15.6%
115,540
-7.5%
0.09%
+10.7%
BBY SellBEST BUY CO INC$38,214,000
+19.9%
343,374
-6.0%
0.09%
+15.0%
PEG SellPUBLIC SERVICE ENTERPRISE GP$37,964,000
+10.4%
691,381
-1.2%
0.09%
+7.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$38,033,000
-22.3%
1,058,823
-8.3%
0.09%
-25.2%
PCAR SellPACCAR INC$37,609,000
+9.5%
441,009
-3.9%
0.09%
+5.8%
VRSK SellVERISK ANALYTICS INC$37,243,000
+3.7%
200,977
-4.7%
0.09%0.0%
FAST SellFASTENAL CO$37,354,000
-0.7%
828,427
-5.7%
0.09%
-4.3%
CLX SellCLOROX COMPANY$36,719,000
-7.2%
174,709
-3.1%
0.09%
-10.1%
WEC SellWEC ENERGY GROUP INC$36,795,000
-0.7%
379,724
-10.2%
0.09%
-4.3%
PH BuyPARKER HANNIFIN CORP$36,917,000
+10.4%
182,448
+0.0%
0.09%
+6.0%
AFL SellAFLAC INC$36,839,000
-4.2%
1,013,441
-5.1%
0.09%
-8.2%
ES SellEVERSOURCE ENERGY$36,954,000
-2.5%
442,295
-2.8%
0.09%
-6.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$36,483,000
+12.8%
267,983
-1.1%
0.09%
+8.6%
TROW SellT ROWE PRICE GROUP INC$36,413,000
+1.5%
283,992
-2.3%
0.09%
-2.2%
DHI SellDR HORTON INC$36,113,000
+27.3%
477,497
-6.7%
0.09%
+22.5%
SWKS SellSKYWORKS SOLUTIONS INC$35,360,000
+8.6%
243,024
-4.6%
0.09%
+4.9%
ANSS SellANSYS INC$35,290,000
+12.2%
107,845
-0.0%
0.08%
+7.6%
TRV SellTRAVELERS COS INC/THE$35,016,000
-5.6%
323,652
-0.5%
0.08%
-8.6%
F SellFORD MOTOR CO$34,989,000
+2.3%
5,253,672
-6.6%
0.08%
-1.2%
AWK SellAMERICAN WATER WORKS CO INC$35,126,000
+9.6%
242,446
-2.6%
0.08%
+6.2%
LEN SellLENNAR CORP Acl a$34,606,000
+26.3%
423,679
-4.7%
0.08%
+21.7%
ALXN SellALEXION PHARMACEUTICALS INC$34,098,000
-1.5%
297,980
-3.4%
0.08%
-4.6%
WLTW SellWILLIS TOWERS WATSON PLC$34,340,000
-2.8%
164,447
-8.4%
0.08%
-6.7%
PPG BuyPPG INDUSTRIES INC$34,211,000
+15.6%
280,234
+0.5%
0.08%
+12.2%
PRU SellPRUDENTIAL FINANCIAL INC$34,274,000
-6.4%
539,581
-10.3%
0.08%
-9.8%
SWK SellSTANLEY BLACK DECKER INC$34,115,000
+14.8%
210,329
-1.3%
0.08%
+10.7%
ADM SellARCHER DANIELS MIDLAND CO$33,721,000
+13.2%
725,338
-2.8%
0.08%
+9.3%
MSI SellMOTOROLA SOLUTIONS INC$33,386,000
+5.4%
212,907
-5.8%
0.08%
+1.2%
MCK SellMCKESSON CORP$33,556,000
-11.2%
225,316
-8.5%
0.08%
-14.7%
BLL SellBALL CORP$33,454,000
+8.1%
402,478
-9.6%
0.08%
+3.8%
YUM BuyYUM BRANDS INC$33,282,000
+6.3%
364,534
+1.2%
0.08%
+2.5%
INFO SellIHS MARKIT LTD$33,607,000
+3.6%
428,058
-0.4%
0.08%0.0%
ED SellCONSOLIDATED EDISON INC$33,181,000
+8.0%
426,487
-0.2%
0.08%
+3.9%
AIG SellAMERICAN INTERNATIONAL GROUP$32,145,000
-19.9%
1,167,643
-9.3%
0.08%
-22.8%
OTIS SellOTIS WORLDWIDE CORP$32,198,000
+7.1%
515,824
-2.5%
0.08%
+2.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$32,141,000
+11.5%
33,281
-7.0%
0.08%
+8.3%
RMD SellRESMED INC$32,099,000
-15.7%
187,244
-5.6%
0.08%
-18.8%
KMI SellKINDER MORGAN INC$32,303,000
-22.7%
2,619,885
-4.9%
0.08%
-25.7%
MCHP SellMICROCHIP TECHNOLOGY INC$31,669,000
-6.4%
308,185
-4.1%
0.08%
-9.4%
ALGN SellALIGN TECHNOLOGY INC$31,772,000
+14.9%
97,055
-3.7%
0.08%
+11.6%
CARR SellCARRIER GLOBAL CORP$31,702,000
+34.9%
1,038,049
-1.9%
0.08%
+30.5%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$31,414,000
-0.7%
339,319
-8.0%
0.08%
-3.8%
XLNX SellXILINX INC$31,287,000
-3.1%
300,140
-8.5%
0.08%
-6.2%
ROK SellROCKWELL AUTOMATION INC$31,277,000
-0.4%
141,732
-3.9%
0.08%
-3.8%
APTV SellAPTIV PLC$31,575,000
+15.6%
344,408
-1.8%
0.08%
+10.1%
IQV BuyIQVIA HOLDINGS INC$30,918,000
+11.9%
196,144
+0.7%
0.08%
+8.7%
MKC SellMCCORMICK CO NON VTG SHRS$31,082,000
+5.1%
160,136
-2.8%
0.08%
+1.4%
DTE SellDTE ENERGY COMPANY$30,983,000
+4.6%
269,322
-2.2%
0.08%
+1.4%
CHD SellCHURCH DWIGHT CO INC$30,789,000
+13.4%
328,555
-6.5%
0.08%
+10.3%
TDG SellTRANSDIGM GROUP INC$30,375,000
+3.0%
63,931
-4.1%
0.07%0.0%
PSX SellPHILLIPS 66$30,602,000
-30.8%
590,316
-4.0%
0.07%
-33.3%
PAYX SellPAYCHEX INC$30,120,000
+5.3%
377,584
-0.0%
0.07%
+1.4%
EOG SellEOG RESOURCES INC$30,078,000
-30.5%
836,889
-2.0%
0.07%
-33.0%
WMB SellWILLIAMS COS INC$30,000,000
-0.1%
1,526,724
-3.3%
0.07%
-2.7%
CPRT SellCOPART INC$30,216,000
+12.5%
287,333
-10.9%
0.07%
+9.0%
CERN SellCERNER CORP$30,263,000
-1.3%
418,637
-6.4%
0.07%
-5.2%
GLW BuyCORNING INC$29,614,000
+25.2%
913,725
+0.0%
0.07%
+22.0%
WELL SellWELLTOWER INC$29,399,000
+2.7%
533,646
-3.5%
0.07%
-1.4%
AME SellAMETEK INC$28,955,000
+9.5%
291,295
-1.6%
0.07%
+6.1%
SPG BuySIMON PROPERTY GROUP INC$29,048,000
-4.7%
449,105
+0.8%
0.07%
-9.1%
AMP SellAMERIPRISE FINANCIAL INC$28,839,000
+1.9%
187,133
-0.8%
0.07%
-1.4%
FCX SellFREEPORT MCMORAN INCcl b$28,570,000
+30.7%
1,826,729
-3.3%
0.07%
+25.5%
CTVA SellCORTEVA INC$28,614,000
+2.2%
993,214
-4.9%
0.07%
-1.4%
STT SellSTATE STREET CORP$28,221,000
-12.5%
475,667
-6.3%
0.07%
-16.0%
SLB SellSCHLUMBERGER LTD$27,892,000
-18.5%
1,792,562
-3.7%
0.07%
-20.9%
PPL BuyPPL CORP$27,793,000
+5.9%
1,021,434
+0.6%
0.07%
+1.5%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$27,608,000
+16.2%
323,586
+0.0%
0.07%
+11.7%
HSY SellHERSHEY CO/THE$27,571,000
-3.1%
192,350
-12.3%
0.07%
-5.6%
FTV SellFORTIVE CORP$27,358,000
+5.9%
358,978
-6.0%
0.07%
+1.5%
VFC SellVF CORP$27,288,000
+12.9%
388,435
-2.1%
0.07%
+8.2%
VRSN SellVERISIGN INC$27,370,000
-8.4%
133,608
-7.6%
0.07%
-12.0%
LYB SellLYONDELLBASELL INDU CL A$27,286,000
+2.9%
387,091
-4.0%
0.07%
-1.5%
AEE SellAMEREN CORPORATION$27,386,000
+12.0%
346,309
-0.4%
0.07%
+8.2%
TSN SellTYSON FOODS INC CL Acl a$26,746,000
-5.8%
449,663
-5.4%
0.06%
-8.5%
WY SellWEYERHAEUSER CO$26,893,000
+22.9%
942,964
-3.2%
0.06%
+18.2%
DLTR SellDOLLAR TREE INC$26,950,000
-5.4%
295,050
-4.0%
0.06%
-9.7%
O SellREALTY INCOME CORP$26,632,000
+1.8%
438,380
-0.3%
0.06%
-3.0%
WST SellWEST PHARMACEUTICAL SERVICES$26,219,000
+18.8%
95,378
-1.8%
0.06%
+14.5%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$25,715,000
+9.4%
155,639
-7.6%
0.06%
+5.1%
DPZ SellDOMINO S PIZZA INC$25,778,000
+4.0%
60,615
-9.7%
0.06%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$25,401,000
+0.2%
229,793
-2.9%
0.06%
-4.7%
VLO SellVALERO ENERGY CORP$25,282,000
-31.5%
583,599
-7.0%
0.06%
-34.4%
FLT SellFLEETCOR TECHNOLOGIES INC$25,261,000
-12.8%
106,092
-7.9%
0.06%
-16.4%
ODFL SellOLD DOMINION FREIGHT LINE$25,228,000
-2.3%
139,441
-8.4%
0.06%
-6.2%
AVB SellAVALONBAY COMMUNITIES INC$25,094,000
-4.3%
168,033
-0.9%
0.06%
-7.6%
KHC SellKRAFT HEINZ CO/THE$24,769,000
-12.0%
827,024
-6.3%
0.06%
-15.5%
CBRE SellCBRE GROUP INC Acl a$24,968,000
+3.2%
531,570
-0.6%
0.06%
-1.6%
ETR BuyENTERGY CORP$24,817,000
+5.1%
251,868
+0.0%
0.06%
+1.7%
CDW SellCDW CORP/DE$24,388,000
+2.8%
204,031
-0.0%
0.06%
-1.7%
MPC SellMARATHON PETROLEUM CORP$24,190,000
-26.2%
824,477
-6.0%
0.06%
-28.0%
LH SellLABORATORY CRP OF AMER HLDGS$23,814,000
+8.1%
126,488
-4.7%
0.06%
+5.5%
KEYS SellKEYSIGHT TECHNOLOGIES IN$24,084,000
-11.9%
243,812
-10.1%
0.06%
-15.9%
MKTX SellMARKETAXESS HOLDINGS INC$23,992,000
-7.2%
49,818
-3.5%
0.06%
-10.8%
DOV SellDOVER CORP$23,975,000
+11.8%
221,297
-0.4%
0.06%
+7.4%
VMC SellVULCAN MATERIALS CO$23,386,000
+11.6%
172,541
-4.6%
0.06%
+7.5%
EFX SellEQUIFAX INC$23,652,000
-11.2%
150,747
-2.8%
0.06%
-14.9%
RSG SellREPUBLIC SERVICES INC$23,520,000
+8.5%
251,956
-4.6%
0.06%
+5.6%
EQR SellEQUITY RESIDENTIALsh ben int$23,464,000
-14.7%
457,115
-2.3%
0.06%
-17.4%
HOLX SellHOLOGIC INC$23,390,000
+8.8%
351,891
-6.7%
0.06%
+5.6%
DFS SellDISCOVER FINANCIAL SERVICES$23,617,000
+1.4%
408,746
-12.1%
0.06%
-1.7%
LUV BuySOUTHWEST AIRLINES CO$23,313,000
+15.0%
621,684
+4.8%
0.06%
+9.8%
EIX BuyEDISON INTERNATIONAL$22,835,000
-6.2%
449,158
+0.2%
0.06%
-9.8%
CAG BuyCONAGRA BRANDS INC$22,756,000
+5.7%
637,234
+4.1%
0.06%
+1.9%
COO SellCOOPER COS INC/THE$22,920,000
+10.7%
67,988
-6.9%
0.06%
+5.8%
INCY SellINCYTE CORP$22,109,000
-18.1%
246,364
-5.1%
0.05%
-20.6%
GWW SellWW GRAINGER INC$22,285,000
+9.9%
62,463
-3.2%
0.05%
+5.9%
QRVO SellQORVO INC$22,361,000
+10.1%
173,328
-5.7%
0.05%
+5.9%
TFX SellTELEFLEX INC$22,340,000
-9.4%
65,626
-3.1%
0.05%
-12.9%
VIAC BuyVIACOMCBS INC CLASS Bcl b$21,903,000
+21.4%
781,956
+1.1%
0.05%
+17.8%
FTNT SellFORTINET INC$21,737,000
-17.7%
184,506
-4.1%
0.05%
-19.7%
FITB SellFIFTH THIRD BANCORP$21,953,000
+8.9%
1,029,711
-1.6%
0.05%
+3.9%
SYF SellSYNCHRONY FINANCIAL$21,966,000
+6.0%
839,355
-10.2%
0.05%
+1.9%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$21,932,000
+10.1%
137,072
+11.6%
0.05%
+6.0%
DAL SellDELTA AIR LINES INC$21,857,000
-7.2%
714,743
-14.9%
0.05%
-10.2%
TSCO BuyTRACTOR SUPPLY COMPANY$21,305,000
+9.7%
148,633
+0.8%
0.05%
+6.1%
CMS SellCMS ENERGY CORP$21,455,000
+1.5%
349,372
-3.4%
0.05%
-1.9%
KSU SellKANSAS CITY SOUTHERN$21,551,000
+15.7%
119,177
-4.4%
0.05%
+10.6%
STE SellSTERIS PLC$21,417,000
+8.0%
121,559
-6.0%
0.05%
+4.0%
MAA SellMID AMERICA APARTMENT COMM$21,265,000
-9.8%
183,402
-10.8%
0.05%
-13.6%
ABC SellAMERISOURCEBERGEN CORP$21,027,000
-7.3%
216,954
-3.6%
0.05%
-10.5%
MAS SellMASCO CORP$21,112,000
-0.1%
382,947
-9.0%
0.05%
-3.8%
URI SellUNITED RENTALS INC$20,819,000
+11.8%
119,305
-4.5%
0.05%
+6.4%
CTXS SellCITRIX SYSTEMS INC$20,589,000
-9.1%
149,509
-2.4%
0.05%
-12.3%
PXD SellPIONEER NATURAL RESOURCES CO$20,259,000
-16.6%
235,598
-5.2%
0.05%
-19.7%
BR SellBROADRIDGE FINANCIAL SOLUTIO$20,378,000
+2.4%
154,376
-2.1%
0.05%
-2.0%
XYL SellXYLEM INC$20,091,000
+22.0%
238,841
-5.8%
0.05%
+19.5%
FRC BuyFIRST REPUBLIC BANK/CA$20,314,000
+2.9%
186,267
+0.0%
0.05%
-2.0%
PKI SellPERKINELMER INC$19,777,000
+12.4%
157,573
-12.2%
0.05%
+9.1%
VTR SellVENTAS INC$19,782,000
+10.6%
471,453
-3.4%
0.05%
+6.7%
EXPD SellEXPEDITORS INTL WASH INC$19,924,000
+15.3%
220,103
-3.1%
0.05%
+11.6%
AMCR SellAMCOR PLCord$19,876,000
+8.2%
1,798,776
-0.0%
0.05%
+4.3%
DGX SellQUEST DIAGNOSTICS INC$19,648,000
-0.7%
171,611
-1.1%
0.05%
-4.0%
IP SellINTERNATIONAL PAPER CO$19,872,000
+7.4%
490,179
-6.8%
0.05%
+4.3%
LNT SellALLIANT ENERGY CORP$19,459,000
+3.3%
376,756
-4.3%
0.05%0.0%
MLM SellMARTIN MARIETTA MATERIALS$19,280,000
+12.7%
81,916
-1.1%
0.05%
+9.3%
KMX SellCARMAX INC$19,376,000
+1.5%
210,819
-1.1%
0.05%
-2.1%
NTRS SellNORTHERN TRUST CORP$19,527,000
-9.1%
250,443
-7.5%
0.05%
-13.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$19,544,000
-8.7%
77,415
-7.4%
0.05%
-13.0%
PHM SellPULTEGROUP INC$18,950,000
+28.4%
409,382
-5.6%
0.05%
+24.3%
K SellKELLOGG CO$19,027,000
-3.2%
294,583
-1.0%
0.05%
-6.1%
VAR SellVARIAN MEDICAL SYSTEMS INC$19,040,000
+37.9%
110,695
-1.8%
0.05%
+31.4%
FMC SellFMC CORP$18,813,000
-2.2%
177,635
-8.0%
0.05%
-4.2%
FE SellFIRSTENERGY CORP$18,517,000
-27.9%
644,984
-2.6%
0.04%
-29.7%
AES SellAES CORP$18,686,000
+13.8%
1,031,823
-8.9%
0.04%
+9.8%
ETSY BuyETSY INC$18,439,000
+25.3%
151,598
+9.5%
0.04%
+21.6%
EXR SellEXTRA SPACE STORAGE INC$18,554,000
+6.5%
173,416
-8.1%
0.04%
+2.3%
NUE BuyNUCOR CORP$18,744,000
+10.7%
417,834
+2.2%
0.04%
+4.7%
TYL SellTYLER TECHNOLOGIES INC$18,017,000
-7.0%
51,689
-7.5%
0.04%
-10.2%
SIVB SellSVB FINANCIAL GROUP$18,074,000
+11.5%
75,115
-0.1%
0.04%
+7.3%
DRE SellDUKE REALTY CORP$18,232,000
-6.2%
494,097
-10.0%
0.04%
-10.2%
AJG BuyARTHUR J GALLAGHER CO$18,118,000
+8.4%
171,604
+0.1%
0.04%
+4.8%
TER SellTERADYNE INC$18,363,000
-8.3%
231,094
-2.5%
0.04%
-12.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$18,089,000
+1.2%
54,017
-0.7%
0.04%
-2.2%
PAYC BuyPAYCOM SOFTWARE INC$17,693,000
+5.2%
56,836
+4.7%
0.04%
+2.4%
CHRW SellC.H. ROBINSON WORLDWIDE INC$17,831,000
+18.5%
174,484
-8.3%
0.04%
+13.2%
EVRG SellEVERGY INC$17,914,000
-20.2%
352,498
-6.9%
0.04%
-23.2%
LVS BuyLAS VEGAS SANDS CORP$17,692,000
+3.4%
379,167
+1.0%
0.04%0.0%
NDAQ SellNASDAQ INC$17,758,000
-0.1%
144,713
-2.7%
0.04%
-4.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$17,770,000
-1.5%
654,503
+0.0%
0.04%
-4.4%
FICO SellFAIR ISAAC CORP$17,630,000
-10.7%
41,445
-12.3%
0.04%
-14.0%
KEY BuyKEYCORP$17,562,000
-1.8%
1,472,095
+0.3%
0.04%
-4.4%
NVR SellNVR INC$17,749,000
+12.8%
4,347
-10.0%
0.04%
+7.5%
POOL SellPOOL CORP$17,217,000
+19.6%
51,465
-2.8%
0.04%
+16.7%
RF SellREGIONS FINANCIAL CORP$17,375,000
+0.6%
1,506,947
-3.0%
0.04%
-2.3%
SJM SellJM SMUCKER CO/THE$17,448,000
+6.8%
151,043
-2.1%
0.04%
+2.4%
FBHS SellFORTUNE BRANDS HOME SECURI$17,248,000
+30.7%
199,357
-3.4%
0.04%
+27.3%
DRI SellDARDEN RESTAURANTS INC$17,261,000
+22.7%
171,344
-7.7%
0.04%
+20.0%
BFB SellBROWN FORMAN CORP CLASS Bcl b$17,160,000
+14.9%
227,822
-2.9%
0.04%
+13.5%
CRL SellCHARLES RIVER LABORATORIES$17,221,000
+12.8%
76,046
-13.1%
0.04%
+10.5%
CFG SellCITIZENS FINANCIAL GROUP$17,476,000
-2.8%
691,290
-3.0%
0.04%
-6.7%
HIG BuyHARTFORD FINANCIAL SVCS GRP$17,546,000
+0.1%
476,026
+4.7%
0.04%
-4.5%
WHR SellWHIRLPOOL CORP$17,444,000
+38.3%
94,862
-2.6%
0.04%
+31.2%
MXIM SellMAXIM INTEGRATED PRODUCTS$17,373,000
+11.0%
256,953
-0.5%
0.04%
+7.7%
CAH SellCARDINAL HEALTH INC$16,905,000
-14.2%
360,073
-4.6%
0.04%
-16.3%
ESS SellESSEX PROPERTY TRUST INC$16,762,000
-17.2%
83,482
-5.5%
0.04%
-19.6%
HRL SellHORMEL FOODS CORP$16,924,000
-3.9%
346,174
-5.1%
0.04%
-6.8%
TDY SellTELEDYNE TECHNOLOGIES INC$16,932,000
-7.3%
54,582
-7.1%
0.04%
-10.9%
IEX BuyIDEX CORP$16,657,000
+15.4%
91,316
+0.0%
0.04%
+11.1%
ABMD SellABIOMED INC$16,435,000
+5.5%
59,318
-8.1%
0.04%
+2.6%
GPC  GENUINE PARTS CO$16,363,000
+9.4%
171,9380.0%0.04%
+5.3%
JKHY SellJACK HENRY ASSOCIATES INC$16,629,000
-12.4%
102,275
-0.9%
0.04%
-16.7%
MASI SellMASIMO CORP$16,383,000
+0.8%
69,400
-2.7%
0.04%
-2.4%
PFG SellPRINCIPAL FINANCIAL GROUP$16,059,000
-4.3%
398,773
-1.3%
0.04%
-7.1%
ULTA SellULTA BEAUTY INC$16,296,000
+4.0%
72,755
-5.6%
0.04%0.0%
MTB BuyM T BANK CORP$16,030,000
-11.3%
174,072
+0.2%
0.04%
-13.3%
ETFC SellE TRADE FINANCIAL CORP$15,582,000
-12.1%
311,333
-12.6%
0.04%
-13.6%
EMN SellEASTMAN CHEMICAL CO$15,876,000
+11.3%
203,222
-0.8%
0.04%
+5.6%
BRO SellBROWN BROWN INC$15,194,000
+6.4%
335,636
-4.2%
0.04%
+2.8%
STX SellSEAGATE TECHNOLOGY$15,344,000
-7.2%
311,427
-8.8%
0.04%
-11.9%
J SellJACOBS ENGINEERING GROUP INC$15,429,000
+8.9%
166,318
-0.5%
0.04%
+2.8%
TIF SellTIFFANY CO$15,255,000
-7.2%
131,675
-2.3%
0.04%
-9.8%
HPE SellHEWLETT PACKARD ENTERPRISE$15,201,000
-5.7%
1,622,264
-2.0%
0.04%
-7.5%
WAT SellWATERS CORP$15,486,000
-0.8%
79,140
-8.5%
0.04%
-5.1%
BXP BuyBOSTON PROPERTIES INC$15,085,000
-10.4%
187,859
+0.9%
0.04%
-11.9%
SEDG BuySOLAREDGE TECHNOLOGIES INC$15,095,000
+76.5%
63,330
+2.8%
0.04%
+76.2%
AVY SellAVERY DENNISON CORP$15,059,000
+11.3%
117,794
-0.7%
0.04%
+5.9%
TRMB SellTRIMBLE INC$14,937,000
+11.4%
306,707
-1.2%
0.04%
+5.9%
NLOK SellNORTONLIFELOCK INC$15,061,000
-7.6%
722,697
-12.0%
0.04%
-12.2%
CINF SellCINCINNATI FINANCIAL CORP$14,695,000
+12.4%
188,464
-7.7%
0.04%
+9.1%
EXPE BuyEXPEDIA GROUP INC$14,271,000
+11.6%
155,647
+0.0%
0.04%
+9.4%
HAL BuyHALLIBURTON CO$14,308,000
-5.9%
1,187,365
+1.3%
0.04%
-7.9%
IT SellGARTNER INC$14,418,000
-3.1%
115,393
-5.9%
0.04%
-5.4%
IFF BuyINTL FLAVORS FRAGRANCES$14,290,000
-0.0%
116,702
+0.0%
0.04%
-2.8%
LUMN SellLUMEN TECHNOLOGIES INC$14,329,000
-3.3%
1,420,101
-3.9%
0.04%
-5.4%
PKG SellPACKAGING CORP OF AMERICA$14,504,000
+5.5%
133,001
-3.5%
0.04%0.0%
MGM BuyMGM RESORTS INTERNATIONAL$14,105,000
+34.8%
648,484
+4.1%
0.03%
+30.8%
CABO SellCABLE ONE INC$13,956,000
-5.3%
7,402
-10.8%
0.03%
-8.1%
LDOS SellLEIDOS HOLDINGS INC$13,985,000
-6.1%
156,870
-1.4%
0.03%
-8.1%
CTLT BuyCATALENT INC$13,952,000
+89.6%
162,877
+62.2%
0.03%
+88.9%
RCL SellROYAL CARIBBEAN CRUISES LTD$14,126,000
+18.3%
218,229
-8.1%
0.03%
+13.3%
WDC SellWESTERN DIGITAL CORP$13,543,000
-20.3%
370,524
-3.7%
0.03%
-23.3%
HES SellHESS CORP$13,572,000
-23.1%
331,583
-2.7%
0.03%
-25.0%
WRK SellWESTROCK CO$13,710,000
+20.8%
394,632
-1.7%
0.03%
+17.9%
CGNX SellCOGNEX CORP$13,611,000
-3.9%
209,074
-11.9%
0.03%
-8.3%
GGG SellGRACO INC$13,742,000
+27.4%
223,998
-0.4%
0.03%
+22.2%
CNP SellCENTERPOINT ENERGY INC$13,220,000
-0.7%
683,205
-4.2%
0.03%
-3.0%
MOH SellMOLINA HEALTHCARE INC$13,276,000
+1.3%
72,529
-1.5%
0.03%
-3.0%
SAM SellBOSTON BEER COMPANY INC Acl a$13,237,000
+59.3%
14,985
-3.2%
0.03%
+52.4%
CE SellCELANESE CORP$13,220,000
+14.4%
123,034
-8.1%
0.03%
+10.3%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$13,155,000
+0.1%
104,092
-4.6%
0.03%
-3.0%
PWR SellQUANTA SERVICES INC$13,356,000
+24.7%
252,672
-7.5%
0.03%
+18.5%
HBAN SellHUNTINGTON BANCSHARES INC$13,160,000
-11.4%
1,435,106
-12.7%
0.03%
-13.5%
AAP SellADVANCE AUTO PARTS INC$13,294,000
+2.7%
86,608
-4.7%
0.03%
-3.0%
RPM SellRPM INTERNATIONAL INC$13,058,000
+9.1%
157,635
-1.1%
0.03%
+6.7%
TECH SellBIO TECHNE CORP$12,859,000
-16.5%
51,909
-11.0%
0.03%
-20.5%
OKE BuyONEOK INC$12,955,000
-20.5%
498,642
+1.7%
0.03%
-24.4%
TTC SellTORO CO$12,890,000
+26.1%
153,549
-0.4%
0.03%
+19.2%
RE BuyEVEREST RE GROUP LTD$12,998,000
-2.0%
65,800
+2.3%
0.03%
-6.1%
LII SellLENNOX INTERNATIONAL INC$12,655,000
+5.6%
46,421
-9.7%
0.03%
+3.3%
LW SellLAMB WESTON HOLDINGS INC$12,774,000
-6.0%
192,763
-9.3%
0.03%
-8.8%
ALB SellALBEMARLE CORP$12,478,000
+15.3%
139,761
-0.3%
0.03%
+11.1%
HAS BuyHASBRO INC$12,492,000
+11.4%
151,015
+0.9%
0.03%
+7.1%
LKQ SellLKQ CORP$12,254,000
-1.3%
441,901
-6.7%
0.03%
-3.2%
ANET BuyARISTA NETWORKS INC$12,564,000
+2.0%
60,715
+3.5%
0.03%
-3.2%
NTAP SellNETAPP INC$12,552,000
-5.7%
286,325
-4.6%
0.03%
-9.1%
PENN SellPENN NATIONAL GAMING INC$12,294,000
+127.8%
169,100
-4.3%
0.03%
+114.3%
CHE SellCHEMED CORP$12,216,000
-1.6%
25,431
-7.6%
0.03%
-3.2%
WAB BuyWABTEC CORP$12,583,000
+9.0%
203,342
+1.4%
0.03%
+3.4%
GRMN BuyGARMIN LTD$12,317,000
-2.5%
129,848
+0.2%
0.03%
-6.2%
PNW SellPINNACLE WEST CAPITAL$12,230,000
+1.4%
164,045
-0.3%
0.03%0.0%
RJF SellRAYMOND JAMES FINANCIAL INC$12,547,000
+5.0%
172,442
-0.6%
0.03%0.0%
WU SellWESTERN UNION CO$12,421,000
-13.2%
579,602
-12.4%
0.03%
-16.7%
OMC SellOMNICOM GROUP$12,534,000
-12.0%
253,211
-2.9%
0.03%
-16.7%
IR BuyINGERSOLL RAND INC$12,242,000
+44.1%
343,876
+13.8%
0.03%
+42.9%
UAL BuyUNITED AIRLINES HOLDINGS INC$12,244,000
+21.1%
352,338
+20.6%
0.03%
+20.0%
OXY SellOCCIDENTAL PETROLEUM CORP$11,821,000
-48.4%
1,180,914
-5.6%
0.03%
-49.1%
UDR BuyUDR INC$11,856,000
-12.8%
363,561
+0.0%
0.03%
-14.7%
NDSN BuyNORDSON CORP$11,938,000
+1.3%
62,237
+0.2%
0.03%
-3.3%
FOXA SellFOX CORP CLASS A$11,983,000
-6.1%
430,577
-9.5%
0.03%
-9.4%
XRAY SellDENTSPLY SIRONA INC$12,113,000
-4.8%
276,994
-4.1%
0.03%
-9.4%
QDEL BuyQUIDEL CORP$12,066,000
+1.6%
55,000
+3.6%
0.03%
-3.3%
SNA BuySNAP ON INC$11,813,000
+6.9%
80,291
+0.6%
0.03%
+3.6%
GNRC BuyGENERAC HOLDINGS INC$11,938,000
+191.8%
61,653
+83.7%
0.03%
+190.0%
HSIC SellHENRY SCHEIN INC$11,750,000
-3.3%
199,903
-4.0%
0.03%
-9.7%
ATO BuyATMOS ENERGY CORP$11,388,000
-4.0%
119,134
+0.1%
0.03%
-6.7%
NRG SellNRG ENERGY INC$11,501,000
-15.6%
374,132
-10.6%
0.03%
-17.6%
UHS SellUNIVERSAL HEALTH SERVICES Bcl b$11,495,000
+9.3%
107,410
-5.1%
0.03%
+7.7%
AMED SellAMEDISYS INC$11,381,000
-1.9%
48,137
-17.6%
0.03%
-3.4%
WRB SellWR BERKLEY CORP$11,466,000
+6.7%
187,505
-0.1%
0.03%
+3.7%
ALLE SellALLEGION PLC$11,733,000
-6.9%
118,621
-3.8%
0.03%
-12.5%
RUN BuySUNRUN INC$11,298,000
+1054.0%
146,600
+195.2%
0.03%
+1250.0%
BWA SellBORGWARNER INC$11,135,000
+9.7%
287,427
-0.0%
0.03%
+8.0%
GL SellGLOBE LIFE INC$11,160,000
+6.6%
139,672
-1.0%
0.03%
+3.8%
DVA SellDAVITA INC$10,791,000
-7.1%
125,991
-14.2%
0.03%
-10.3%
L SellLOEWS CORP$10,915,000
-5.0%
314,099
-6.3%
0.03%
-10.3%
WTRG  ESSENTIAL UTILITIES INC$10,696,000
-4.7%
265,7400.0%0.03%
-7.1%
PTC SellPTC INC$10,894,000
-4.9%
131,698
-10.5%
0.03%
-10.3%
CZR NewCAESARS ENTERTAINMENT INC$10,795,000192,560
+100.0%
0.03%
CPT  CAMDEN PROPERTY TRUSTsh ben int$10,688,000
-2.5%
120,1120.0%0.03%
-7.1%
HUBB  HUBBELL INC$10,580,000
+9.2%
77,3200.0%0.03%
+8.3%
MYL SellMYLAN NV$10,687,000
-8.8%
720,624
-1.1%
0.03%
-10.3%
WSM SellWILLIAMS SONOMA INC$10,422,000
+6.8%
115,232
-3.2%
0.02%0.0%
NI SellNISOURCE INC$10,474,000
-7.8%
476,090
-4.7%
0.02%
-13.8%
DISCK SellDISCOVERY INC C$10,373,000
-5.0%
529,249
-6.7%
0.02%
-7.4%
COG SellCABOT OIL GAS CORP$10,194,000
-4.2%
587,196
-5.2%
0.02%
-7.4%
CPB SellCAMPBELL SOUP CO$10,242,000
-4.8%
211,743
-2.4%
0.02%
-7.4%
DISH BuyDISH NETWORK CORP Acl a$10,349,000
-5.6%
356,477
+12.2%
0.02%
-10.7%
BIO BuyBIO RAD LABORATORIES Acl a$10,530,000
+21.9%
20,429
+6.8%
0.02%
+13.6%
BKR SellBAKER HUGHES COcl a$10,444,000
-17.1%
785,871
-4.0%
0.02%
-21.9%
CBOE SellCBOE GLOBAL MARKETS INC$10,322,000
-6.0%
117,646
-0.1%
0.02%
-10.7%
LYV SellLIVE NATION ENTERTAINMENT IN$9,912,000
+13.4%
183,965
-6.7%
0.02%
+9.1%
RGLD SellROYAL GOLD INC$9,982,000
-16.8%
83,065
-13.9%
0.02%
-20.0%
MTH SellMERITAGE HOMES CORP$9,713,000
+36.1%
87,985
-6.2%
0.02%
+33.3%
CONE BuyCYRUSONE INC$9,748,000
+0.2%
139,200
+4.1%
0.02%0.0%
DECK SellDECKERS OUTDOOR CORP$9,750,000
+8.6%
44,317
-3.1%
0.02%
+4.3%
WSO BuyWATSCO INC$9,887,000
+32.9%
42,454
+1.4%
0.02%
+26.3%
CASY SellCASEY S GENERAL STORES INC$9,994,000
+14.3%
56,259
-3.8%
0.02%
+9.1%
CSL SellCARLISLE COS INC$9,965,000
-5.6%
81,430
-7.7%
0.02%
-11.1%
CXO BuyCONCHO RESOURCES INC$10,074,000
-14.3%
228,330
+0.0%
0.02%
-20.0%
TXT SellTEXTRON INC$9,973,000
+7.8%
276,346
-1.7%
0.02%
+4.3%
HST SellHOST HOTELS RESORTS INC$9,867,000
-19.5%
914,413
-19.5%
0.02%
-22.6%
AIZ SellASSURANT INC$9,849,000
+16.7%
81,186
-0.6%
0.02%
+14.3%
TOL SellTOLL BROTHERS INC$9,350,000
+28.6%
192,158
-13.9%
0.02%
+27.8%
SCI SellSERVICE CORP INTERNATIONAL$9,446,000
-5.8%
223,934
-13.1%
0.02%
-8.0%
RS SellRELIANCE STEEL ALUMINUM$9,591,000
+1.6%
93,995
-5.4%
0.02%
-4.2%
IRM BuyIRON MOUNTAIN INC$9,430,000
+2.6%
351,993
+0.0%
0.02%0.0%
FFIV SellF5 NETWORKS INC$9,690,000
-12.1%
78,927
-0.1%
0.02%
-17.9%
STLD SellSTEEL DYNAMICS INC$9,623,000
-6.8%
336,103
-15.1%
0.02%
-11.5%
SNX SellSYNNEX CORP$9,530,000
+13.8%
68,042
-2.7%
0.02%
+9.5%
ROL SellROLLINS INC$9,545,000
+23.4%
176,132
-3.5%
0.02%
+21.1%
LNC SellLINCOLN NATIONAL CORP$9,641,000
-21.2%
307,737
-7.4%
0.02%
-25.8%
CIEN SellCIENA CORP$8,914,000
-27.2%
224,580
-0.7%
0.02%
-29.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$9,139,000
+54.0%
174,144
-2.4%
0.02%
+46.7%
FAF SellFIRST AMERICAN FINANCIAL$8,922,000
-0.2%
175,254
-5.9%
0.02%0.0%
NWSA SellNEWS CORP CLASS Acl a$9,160,000
-2.0%
653,337
-17.1%
0.02%
-4.3%
ENPH SellENPHASE ENERGY INC$9,052,000
+72.8%
109,600
-0.5%
0.02%
+69.2%
LB SellL BRANDS INC$9,269,000
+104.2%
291,386
-3.9%
0.02%
+100.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$8,962,000
+64.0%
32,050
+39.0%
0.02%
+57.1%
WYNN SellWYNN RESORTS LTD$9,073,000
-3.9%
126,354
-0.3%
0.02%
-8.3%
TREX BuyTREX COMPANY INC$9,103,000
+21.6%
127,130
+120.8%
0.02%
+15.8%
Y  ALLEGHANY CORP$9,056,000
+6.4%
17,4000.0%0.02%
+4.8%
CREE SellCREE INC$8,974,000
-0.6%
140,784
-7.7%
0.02%
-4.3%
BLD SellTOPBUILD CORP$9,244,000
+21.2%
54,154
-19.2%
0.02%
+15.8%
EXEL BuyEXELIXIS INC$9,054,000
+12.3%
370,289
+9.0%
0.02%
+10.0%
CF SellCF INDUSTRIES HOLDINGS INC$9,060,000
-4.0%
295,034
-12.1%
0.02%
-8.3%
EGP SellEASTGROUP PROPERTIES INC$8,911,000
-3.3%
68,899
-11.3%
0.02%
-4.3%
MPW BuyMEDICAL PROPERTIES TRUST INC$8,903,000
-4.6%
504,974
+1.7%
0.02%
-4.3%
GNTX SellGENTEX CORP$9,275,000
-3.1%
360,189
-3.0%
0.02%
-8.3%
DAR SellDARLING INGREDIENTS INC$9,243,000
+26.3%
256,541
-13.7%
0.02%
+22.2%
NNN SellNATIONAL RETAIL PROPERTIES$9,056,000
-3.7%
262,414
-1.0%
0.02%
-8.3%
IPG SellINTERPUBLIC GROUP OF COS INC$8,733,000
-8.8%
523,898
-6.1%
0.02%
-12.5%
LAD SellLITHIA MOTORS INC CL Acl a$8,504,000
+8.1%
37,309
-28.2%
0.02%
+5.0%
AOS SellSMITH (A.O.) CORP$8,768,000
+0.4%
166,066
-10.4%
0.02%
-4.5%
TTEK SellTETRA TECH INC$8,640,000
+13.8%
90,466
-5.7%
0.02%
+10.5%
MANH SellMANHATTAN ASSOCIATES INC$8,474,000
-8.0%
88,738
-9.2%
0.02%
-8.7%
JNPR SellJUNIPER NETWORKS INC$8,803,000
-13.3%
409,451
-7.8%
0.02%
-16.0%
LAMR SellLAMAR ADVERTISING CO Acl a$8,550,000
-1.7%
129,215
-0.8%
0.02%
-4.5%
CACI SellCACI INTERNATIONAL INC CL Acl a$8,485,000
-11.1%
39,806
-9.5%
0.02%
-12.5%
HBI SellHANESBRANDS INC$8,610,000
+27.5%
546,648
-8.6%
0.02%
+23.5%
RGA SellREINSURANCE GROUP OF AMERICA$8,577,000
+21.0%
90,104
-0.3%
0.02%
+16.7%
CBSH SellCOMMERCE BANCSHARES INC$8,741,000
-11.0%
155,278
-6.0%
0.02%
-16.0%
CMA SellCOMERICA INC$8,572,000
-2.6%
224,099
-3.0%
0.02%
-4.5%
UFPI SellUFP INDUSTRIES INC$8,521,000
+9.0%
150,783
-4.5%
0.02%
+5.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$8,790,000
-19.6%
62,449
-0.3%
0.02%
-22.2%
LSI SellLIFE STORAGE INC$8,609,000
+4.0%
81,778
-6.2%
0.02%0.0%
ZION SellZIONS BANCORP NA$8,316,000
-14.1%
284,584
-0.0%
0.02%
-16.7%
FFIN SellFIRST FINL BANKSHARES INC$8,196,000
-8.4%
293,668
-5.2%
0.02%
-9.1%
WEX SellWEX INC$8,299,000
-16.9%
59,721
-1.3%
0.02%
-20.0%
OSK SellOSHKOSH CORP$8,456,000
-1.6%
115,043
-4.1%
0.02%
-9.1%
CCL SellCARNIVAL CORPunit 99/99/9999$8,137,000
-15.2%
536,042
-8.2%
0.02%
-16.7%
DNKN BuyDUNKIN BRANDS GROUP INC$8,157,000
+31.1%
99,588
+4.4%
0.02%
+25.0%
LEG SellLEGGETT PLATT INC$8,140,000
+14.0%
197,720
-2.7%
0.02%
+11.1%
PRGO SellPERRIGO CO PLC$8,077,000
-19.2%
175,936
-2.7%
0.02%
-20.0%
NWL SellNEWELL BRANDS INC$8,224,000
-2.0%
479,243
-9.3%
0.02%
-4.8%
HWM SellHOWMET AEROSPACE INC$8,187,000
+2.2%
489,653
-3.1%
0.02%0.0%
SMG SellSCOTTS MIRACLE GRO COcl a$8,409,000
+5.6%
54,994
-7.1%
0.02%0.0%
UGI BuyUGI CORP$8,114,000
+12.0%
246,023
+8.0%
0.02%
+11.1%
RHI SellROBERT HALF INTL INC$8,336,000
-2.5%
157,467
-2.7%
0.02%
-4.8%
OHI BuyOMEGA HEALTHCARE INVESTORS$8,398,000
+2.4%
280,486
+1.7%
0.02%
-4.8%
TAP SellMOLSON COORS BEVERAGE CO Bcl b$8,384,000
-12.7%
249,835
-10.7%
0.02%
-16.7%
SSD SellSIMPSON MANUFACTURING CO INC$8,216,000
+9.6%
84,562
-4.8%
0.02%
+5.3%
NYT SellNEW YORK TIMES CO Acl a$7,847,000
-9.1%
183,386
-10.7%
0.02%
-13.6%
ATR  APTARGROUP INC$7,805,000
+1.1%
68,9460.0%0.02%0.0%
SEIC SellSEI INVESTMENTS COMPANY$7,779,000
-10.5%
153,364
-3.0%
0.02%
-13.6%
PBCT SellPEOPLE S UNITED FINANCIAL$7,958,000
-11.7%
771,871
-0.9%
0.02%
-17.4%
MKSI SellMKS INSTRUMENTS INC$8,021,000
-18.4%
73,433
-15.4%
0.02%
-24.0%
SEE BuySEALED AIR CORP$7,953,000
+22.8%
204,911
+3.9%
0.02%
+18.8%
XPO BuyXPO LOGISTICS INC$8,042,000
+16.3%
94,994
+6.1%
0.02%
+11.8%
REG SellREGENCY CENTERS CORP$7,676,000
-17.5%
201,896
-0.4%
0.02%
-17.4%
RGEN BuyREPLIGEN CORP$7,763,000
+26.3%
52,617
+5.8%
0.02%
+26.7%
PII BuyPOLARIS INC$7,726,000
+2.1%
81,897
+0.1%
0.02%0.0%
JLL SellJONES LANG LASALLE INC$7,703,000
-7.9%
80,529
-0.4%
0.02%
-9.5%
MHK SellMOHAWK INDUSTRIES INC$7,702,000
-11.9%
78,918
-8.1%
0.02%
-13.6%
ITT BuyITT INC$7,741,000
+3.7%
131,089
+3.1%
0.02%0.0%
MOS SellMOSAIC CO/THE$7,666,000
+31.1%
419,612
-10.2%
0.02%
+26.7%
CDAY BuyCERIDIAN HCM HOLDING INC$7,950,000
+28.4%
96,184
+23.2%
0.02%
+18.8%
JBL SellJABIL INC$7,926,000
+2.6%
231,343
-3.9%
0.02%0.0%
ORI SellOLD REPUBLIC INTL CORP$7,282,000
-10.3%
494,012
-0.7%
0.02%
-10.0%
LITE  LUMENTUM HOLDINGS INC$7,351,000
-7.7%
97,8420.0%0.02%
-10.0%
STMP SellSTAMPS.COM INC$7,552,000
+4.8%
31,342
-20.1%
0.02%0.0%
AAL BuyAMERICAN AIRLINES GROUP INC$7,511,000
+14.2%
611,162
+21.5%
0.02%
+5.9%
KRC  KILROY REALTY CORP$7,314,000
-11.5%
140,7600.0%0.02%
-14.3%
VNO BuyVORNADO REALTY TRUSTsh ben int$7,606,000
-10.3%
225,632
+1.7%
0.02%
-14.3%
KIM SellKIMCO REALTY CORP$7,487,000
-14.8%
664,903
-2.9%
0.02%
-18.2%
WH SellWYNDHAM HOTELS RESORTS INC$7,287,000
+16.2%
144,293
-1.9%
0.02%
+12.5%
PNR SellPENTAIR PLC$7,563,000
+20.3%
165,240
-0.1%
0.02%
+12.5%
OGE SellOGE ENERGY CORP$7,592,000
-4.7%
253,136
-3.5%
0.02%
-10.0%
POST SellPOST HOLDINGS INC$7,396,000
-2.1%
86,000
-0.2%
0.02%
-5.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$7,295,000
+45.7%
42,975
+46.8%
0.02%
+38.5%
HRC SellHILL ROM HOLDINGS INC$7,516,000
-32.2%
89,996
-10.9%
0.02%
-35.7%
ARW SellARROW ELECTRONICS INC$7,364,000
+13.9%
93,617
-0.5%
0.02%
+12.5%
EWBC SellEAST WEST BANCORP INC$7,406,000
-12.2%
226,209
-2.8%
0.02%
-14.3%
INGR SellINGREDION INC$6,870,000
-9.1%
90,782
-0.3%
0.02%
-10.5%
KMPR BuyKEMPER CORP$6,855,000
-6.1%
102,580
+1.9%
0.02%
-5.6%
AIV SellAPARTMENT INVT MGMT CO Acl a$7,195,000
-17.5%
213,374
-7.9%
0.02%
-22.7%
BC SellBRUNSWICK CORP$6,917,000
-9.7%
117,408
-1.8%
0.02%
-10.5%
RBC SellREGAL BELOIT CORP$7,126,000
+3.7%
75,911
-3.6%
0.02%0.0%
BEN BuyFRANKLIN RESOURCES INC$6,835,000
-0.5%
335,877
+2.5%
0.02%0.0%
MMS SellMAXIMUS INC$6,898,000
-3.8%
100,831
-0.9%
0.02%
-5.6%
LHCG  LHC GROUP INC$7,141,000
+21.9%
33,5960.0%0.02%
+13.3%
TKR SellTIMKEN CO$6,936,000
+18.4%
127,917
-0.7%
0.02%
+13.3%
MSA SellMSA SAFETY INC$7,035,000
+16.4%
52,434
-0.8%
0.02%
+13.3%
CLGX SellCORELOGIC INC$6,990,000
-16.5%
103,295
-17.0%
0.02%
-19.0%
LSTR SellLANDSTAR SYSTEM INC$7,112,000
+11.0%
56,675
-0.7%
0.02%
+6.2%
SRCL SellSTERICYCLE INC$7,114,000
+11.4%
112,820
-1.1%
0.02%
+6.2%
DCI  DONALDSON CO INC$7,043,000
-0.2%
151,7280.0%0.02%
-5.6%
AFG SellAMERICAN FINANCIAL GROUP INC$7,211,000
+5.3%
107,664
-0.3%
0.02%0.0%
GRUB BuyGRUBHUB INC$7,229,000
+8.4%
99,939
+5.4%
0.02%0.0%
FRT SellFEDERAL REALTY INVS TRUSTsh ben int new$6,955,000
-13.9%
94,704
-0.1%
0.02%
-15.0%
CRUS SellCIRRUS LOGIC INC$6,643,000
+2.9%
98,488
-5.7%
0.02%0.0%
COR SellCORESITE REALTY CORP$6,729,000
-28.5%
56,603
-27.2%
0.02%
-33.3%
FLO SellFLOWERS FOODS INC$6,484,000
+6.8%
266,499
-1.8%
0.02%
+6.7%
LCII SellLCI INDUSTRIES$6,749,000
-9.8%
63,496
-2.5%
0.02%
-15.8%
KNX BuyKNIGHT SWIFT TRANSPORTATIONcl a$6,684,000
-2.3%
164,238
+0.1%
0.02%
-5.9%
RH BuyRH$6,782,000
+56.4%
17,726
+1.7%
0.02%
+45.5%
EV BuyEATON VANCE CORP$6,648,000
-0.3%
174,261
+0.9%
0.02%
-5.9%
TPX SellTEMPUR SEALY INTERNATIONAL I$6,733,000
+10.9%
75,485
-10.5%
0.02%
+6.7%
CBU SellCOMMUNITY BANK SYSTEM INC$6,723,000
-10.8%
123,456
-6.6%
0.02%
-15.8%
LECO BuyLINCOLN ELECTRIC HOLDINGS$6,702,000
+13.2%
72,812
+3.6%
0.02%
+6.7%
CDK BuyCDK GLOBAL INC$6,817,000
+5.7%
156,383
+0.4%
0.02%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$6,606,000
+37.3%
36,550
+13.7%
0.02%
+33.3%
AXON BuyAXON ENTERPRISE INC$6,706,000
-5.5%
73,941
+2.2%
0.02%
-11.1%
SBNY BuySIGNATURE BANK$6,623,000
-19.8%
79,799
+3.4%
0.02%
-23.8%
AGCO SellAGCO CORP$6,461,000
+33.2%
86,987
-0.6%
0.02%
+33.3%
UTHR SellUNITED THERAPEUTICS CORP$6,525,000
-28.9%
64,603
-14.8%
0.02%
-30.4%
EME SellEMCOR GROUP INC$6,674,000
+2.3%
98,566
-0.1%
0.02%0.0%
SKX SellSKECHERS USA INC CL Acl a$6,576,000
-4.9%
217,610
-1.3%
0.02%
-5.9%
LFUS  LITTELFUSE INC$6,792,000
+3.9%
38,2990.0%0.02%0.0%
THO BuyTHOR INDUSTRIES INC$6,527,000
+1.2%
68,520
+13.2%
0.02%0.0%
FSLR SellFIRST SOLAR INC$6,693,000
+22.5%
101,100
-8.4%
0.02%
+14.3%
NLSN SellNIELSEN HOLDINGS PLC$6,252,000
-11.5%
440,879
-7.3%
0.02%
-16.7%
MAN SellMANPOWERGROUP INC$6,363,000
+5.0%
86,766
-1.6%
0.02%0.0%
ACM SellAECOM$6,305,000
+10.8%
150,700
-0.5%
0.02%
+7.1%
ARWR SellARROWHEAD PHARMACEUTICALS IN$6,070,000
-0.9%
140,972
-0.6%
0.02%0.0%
AYI  ACUITY BRANDS INC$6,054,000
+6.9%
59,1470.0%0.02%
+7.1%
JEF SellJEFFERIES FINANCIAL GROUP IN$6,079,000
-7.3%
337,705
-19.9%
0.02%
-6.2%
FCN SellFTI CONSULTING INC$6,167,000
-25.4%
58,192
-19.4%
0.02%
-28.6%
BJ BuyBJ S WHOLESALE CLUB HOLDINGS$6,316,000
+42.8%
152,000
+28.1%
0.02%
+36.4%
BRKS SellBROOKS AUTOMATION INC$6,295,000
-2.6%
136,070
-6.8%
0.02%
-6.2%
IPGP BuyIPG PHOTONICS CORP$6,036,000
+6.0%
35,512
+0.0%
0.02%
+7.1%
DXC SellDXC TECHNOLOGY CO$6,008,000
+0.2%
336,599
-7.3%
0.02%0.0%
ALK BuyALASKA AIR GROUP INC$6,314,000
+3.7%
172,374
+2.7%
0.02%0.0%
NEO BuyNEOGENOMICS INC$6,171,000
+24.7%
167,285
+4.7%
0.02%
+25.0%
AWR SellAMERICAN STATES WATER CO$5,992,000
-15.9%
79,945
-11.8%
0.02%
-16.7%
DIOD SellDIODES INC$6,152,000
+10.1%
108,974
-1.1%
0.02%
+7.1%
OMCL SellOMNICELL INC$6,019,000
-8.1%
80,619
-13.1%
0.02%
-6.2%
DKS SellDICK S SPORTING GOODS INC$6,306,000
+37.9%
108,949
-1.7%
0.02%
+36.4%
ADC SellAGREE REALTY CORP$6,198,000
-4.5%
97,395
-1.4%
0.02%
-6.2%
UNM SellUNUM GROUP$6,395,000
+0.8%
379,988
-0.6%
0.02%
-6.2%
CROX SellCROCS INC$6,078,000
+8.0%
142,247
-6.9%
0.02%
+7.1%
MDU BuyMDU RESOURCES GROUP INC$6,254,000
+1.6%
277,974
+0.1%
0.02%0.0%
SLAB SellSILICON LABORATORIES INC$6,384,000
-4.2%
65,244
-1.8%
0.02%
-11.8%
WWD SellWOODWARD INC$6,343,000
+2.2%
79,126
-1.1%
0.02%
-6.2%
CCMP SellCMC MATERIALS INC$6,317,000
+1.4%
44,232
-0.9%
0.02%
-6.2%
PEN BuyPENUMBRA INC$5,793,000
+18.2%
29,800
+8.8%
0.01%
+16.7%
KBH SellKB HOME$5,899,000
+21.8%
153,649
-2.7%
0.01%
+16.7%
STOR BuySTORE CAPITAL CORP$5,689,000
+17.6%
207,408
+2.1%
0.01%
+16.7%
UNF SellUNIFIRST CORP/MA$5,922,000
-1.1%
31,272
-6.6%
0.01%
-6.7%
WTS SellWATTS WATER TECHNOLOGIES Acl a$5,706,000
+8.6%
56,974
-12.2%
0.01%
+7.7%
ACC SellAMERICAN CAMPUS COMMUNITIES$5,975,000
-1.8%
171,100
-1.7%
0.01%
-6.7%
VAC SellMARRIOTT VACATIONS WORLD$5,593,000
-3.8%
61,592
-12.9%
0.01%
-6.7%
GBCI SellGLACIER BANCORP INC$5,691,000
-17.2%
177,574
-8.9%
0.01%
-17.6%
PSB SellPS BUSINESS PARKS INC/CA$5,874,000
-7.7%
47,991
-0.2%
0.01%
-12.5%
LXP SellLEXINGTON REALTY TRUST$5,860,000
-11.5%
560,767
-10.7%
0.01%
-17.6%
PVH SellPVH CORP$5,693,000
+10.0%
95,455
-11.4%
0.01%
+7.7%
TXRH SellTEXAS ROADHOUSE INC$5,687,000
+15.3%
93,559
-0.3%
0.01%
+16.7%
LANC SellLANCASTER COLONY CORP$5,690,000
+13.9%
31,825
-1.2%
0.01%
+7.7%
SF BuySTIFEL FINANCIAL CORP$5,804,000
+8.9%
114,800
+2.1%
0.01%
+7.7%
FLIR SellFLIR SYSTEMS INC$5,939,000
-16.2%
165,671
-5.2%
0.01%
-22.2%
FUL SellH.B. FULLER CO.$5,699,000
+1.0%
124,490
-1.6%
0.01%0.0%
FOX SellFOX CORP CLASS B$5,591,000
+3.8%
199,875
-0.4%
0.01%0.0%
PCH SellPOTLATCHDELTIC CORP$5,739,000
+2.8%
136,327
-7.2%
0.01%0.0%
BCPC SellBALCHEM CORP$5,958,000
-3.7%
61,022
-6.4%
0.01%
-12.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$5,815,000
+0.6%
63,278
-5.8%
0.01%
-6.7%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$5,618,000
-8.8%
140,828
-9.4%
0.01%
-6.7%
FANG SellDIAMONDBACK ENERGY INC$5,331,000
-32.8%
176,993
-6.7%
0.01%
-35.0%
OGS SellONE GAS INC$5,369,000
-13.3%
77,801
-3.2%
0.01%
-18.8%
CFR  CULLEN/FROST BANKERS INC$5,373,000
-14.4%
84,0170.0%0.01%
-18.8%
TPR SellTAPESTRY INC$5,357,000
+8.5%
342,741
-7.8%
0.01%
+8.3%
WEN SellWENDY S CO/THE$5,560,000
-17.6%
249,403
-19.5%
0.01%
-23.5%
AEIS SellADVANCED ENERGY INDUSTRIES$5,230,000
-23.7%
83,102
-17.8%
0.01%
-23.5%
PNM SellPNM RESOURCES INC$5,346,000
-8.7%
129,361
-15.0%
0.01%
-13.3%
ABM SellABM INDUSTRIES INC$5,279,000
+0.6%
143,987
-0.4%
0.01%0.0%
NBL SellNOBLE ENERGY INC$5,296,000
-13.4%
619,467
-9.2%
0.01%
-13.3%
EBS SellEMERGENT BIOSOLUTIONS INC$5,187,000
+11.4%
50,200
-14.8%
0.01%
+8.3%
FHN BuyFIRST HORIZON NATIONAL CORP$5,230,000
-2.5%
554,600
+3.0%
0.01%0.0%
BKH BuyBLACK HILLS CORP$5,290,000
+0.4%
98,894
+6.3%
0.01%0.0%
FIVE BuyFIVE BELOW$5,544,000
+19.3%
43,656
+0.5%
0.01%
+8.3%
NATI SellNATIONAL INSTRUMENTS CORP$5,438,000
-10.4%
152,335
-2.9%
0.01%
-13.3%
PLXS SellPLEXUS CORP$5,500,000
-8.4%
77,869
-8.5%
0.01%
-13.3%
HELE SellHELEN OF TROY LTD$5,335,000
-0.3%
27,567
-2.8%
0.01%0.0%
AAN SellAARON S INC$5,467,000
+17.6%
96,503
-5.8%
0.01%
+8.3%
MUSA SellMURPHY USA INC$5,359,000
-4.6%
41,782
-16.2%
0.01%
-7.1%
ROCK SellGIBRALTAR INDUSTRIES INC$5,281,000
+24.9%
81,072
-7.9%
0.01%
+18.2%
IVZ BuyINVESCO LTD$5,344,000
+10.1%
468,338
+3.8%
0.01%
+8.3%
VVV SellVALVOLINE INC$5,349,000
-5.1%
280,931
-3.7%
0.01%
-7.1%
ASH SellASHLAND GLOBAL HOLDINGS INC$5,423,000
+1.4%
76,461
-1.2%
0.01%0.0%
HAE SellHAEMONETICS CORP/MASS$5,522,000
-16.9%
63,287
-14.7%
0.01%
-23.5%
HE SellHAWAIIAN ELECTRIC INDS$5,556,000
-12.2%
167,148
-4.7%
0.01%
-18.8%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$5,399,000
+1.4%
315,569
-2.6%
0.01%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC$5,324,000
-10.2%
96,631
+1.7%
0.01%
-13.3%
PB  PROSPERITY BANCSHARES INC$5,302,000
-12.7%
102,2940.0%0.01%
-13.3%
HIW BuyHIGHWOODS PROPERTIES INC$5,329,000
-2.4%
158,733
+8.5%
0.01%
-7.1%
IDA  IDACORP INC$5,482,000
-8.6%
68,6160.0%0.01%
-13.3%
SMTC SellSEMTECH CORP$5,297,000
-0.3%
100,021
-1.7%
0.01%0.0%
SIGI SellSELECTIVE INSURANCE GROUP$5,252,000
-3.2%
101,993
-0.9%
0.01%
-7.1%
SAIC SellSCIENCE APPLICATIONS INTE$5,384,000
-4.2%
68,652
-5.1%
0.01%
-7.1%
SWX BuySOUTHWEST GAS HOLDINGS INC$5,477,000
-2.9%
86,793
+6.2%
0.01%
-7.1%
SLG BuySL GREEN REALTY CORP$5,450,000
-2.4%
117,527
+3.7%
0.01%
-7.1%
LPSN SellLIVEPERSON INC$5,525,000
+7.6%
106,265
-14.2%
0.01%0.0%
MDC SellMDC HOLDINGS INC$5,435,000
+27.9%
115,385
-3.1%
0.01%
+18.2%
MANT SellMANTECH INTERNATIONAL CORP Acl a$4,999,000
-2.1%
72,580
-2.7%
0.01%
-7.7%
NSIT SellINSIGHT ENTERPRISES INC$4,811,000
+0.7%
85,036
-12.5%
0.01%0.0%
JJSF SellJ J SNACK FOODS CORP$4,879,000
-7.8%
37,422
-10.1%
0.01%
-7.7%
ITRI SellITRON INC$4,818,000
-8.4%
79,315
-0.1%
0.01%
-7.7%
PCTY BuyPAYLOCITY HOLDING CORP$4,758,000
+57.0%
29,476
+41.9%
0.01%
+50.0%
NYCB SellNEW YORK COMMUNITY BANCORP$5,005,000
-19.3%
605,190
-0.4%
0.01%
-25.0%
DVN SellDEVON ENERGY CORP$5,031,000
-19.2%
531,804
-3.1%
0.01%
-25.0%
WDFC SellWD 40 CO$5,152,000
-31.3%
27,214
-28.0%
0.01%
-36.8%
SLM SellSLM CORP$4,847,000
+0.1%
599,130
-13.0%
0.01%0.0%
ASGN SellASGN INC$4,996,000
-5.4%
78,606
-0.8%
0.01%
-7.7%
MAT SellMATTEL INC$4,868,000
+5.7%
416,104
-12.7%
0.01%0.0%
KWR SellQUAKER CHEMICAL CORP$4,755,000
-5.3%
26,458
-2.2%
0.01%
-7.7%
HOG  HARLEY DAVIDSON INC$5,050,000
+3.2%
205,8060.0%0.01%0.0%
DISCA SellDISCOVERY INC A$4,829,000
-2.2%
221,801
-5.2%
0.01%0.0%
FCPT SellFOUR CORNERS PROPERTY TRUST$5,040,000
+1.6%
196,935
-3.1%
0.01%0.0%
IAA NewIAA INC$4,826,00092,679
+100.0%
0.01%
NFG SellNATIONAL FUEL GAS CO$4,841,000
-8.5%
119,263
-5.5%
0.01%
-7.7%
NOV BuyNATIONAL OILWELL VARCO INC$5,053,000
-26.0%
557,724
+0.1%
0.01%
-29.4%
SCL SellSTEPAN CO$4,976,000
+9.8%
45,655
-2.1%
0.01%
+9.1%
ACA SellARCOSA INC$4,983,000
+2.7%
113,019
-1.7%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP$4,825,000
+17.4%
257,068
-4.4%
0.01%
+20.0%
KBR SellKBR INC$5,115,000
-21.1%
228,746
-20.4%
0.01%
-25.0%
VIAV SellVIAVI SOLUTIONS INC$4,834,000
-23.7%
412,077
-17.2%
0.01%
-25.0%
CRI BuyCARTER S INC$4,850,000
+9.0%
56,020
+1.6%
0.01%
+9.1%
HRB SellH R BLOCK INC$5,030,000
+11.9%
308,770
-1.9%
0.01%
+9.1%
JCOM SellJ2 GLOBAL INC$4,814,000
-14.3%
69,549
-21.7%
0.01%
-14.3%
RYN SellRAYONIER INC$5,051,000
+1.5%
191,040
-4.8%
0.01%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$5,000,000
-7.3%
85,530
-28.3%
0.01%
-14.3%
CW SellCURTISS WRIGHT CORP$5,060,000
-2.9%
54,253
-7.0%
0.01%
-7.7%
RLI SellRLI CORP$4,986,000
-28.0%
59,548
-29.4%
0.01%
-29.4%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$5,003,000
+48.1%
40,313
+5.1%
0.01%
+50.0%
AN SellAUTONATION INC$4,722,000
+36.4%
89,210
-3.1%
0.01%
+22.2%
FL SellFOOT LOCKER INC$4,642,000
-1.3%
140,534
-12.8%
0.01%
-8.3%
AVA SellAVISTA CORP$4,406,000
-8.6%
129,135
-2.6%
0.01%
-8.3%
FLS SellFLOWSERVE CORP$4,600,000
-5.2%
168,544
-0.9%
0.01%
-8.3%
SON  SONOCO PRODUCTS CO$4,698,000
-2.3%
91,9890.0%0.01%
-8.3%
THG  HANOVER INSURANCE GROUP INC/$4,679,000
-8.0%
50,2130.0%0.01%
-15.4%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$4,359,000
+9.1%
49,900
+22.0%
0.01%
+10.0%
RAMP SellLIVERAMP HOLDINGS INC$4,518,000
+0.8%
87,280
-17.3%
0.01%0.0%
CC SellCHEMOURS CO/THE$4,629,000
+13.7%
221,359
-16.5%
0.01%
+10.0%
WYND SellWYNDHAM DESTINATIONS INC$4,632,000
+2.5%
150,598
-6.1%
0.01%0.0%
CNMD SellCONMED CORP$4,541,000
+0.0%
57,726
-8.5%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$4,728,000
-44.3%
239,898
-17.5%
0.01%
-47.6%
ACIW SellACI WORLDWIDE INC$4,417,000
-16.0%
169,033
-13.2%
0.01%
-15.4%
FWRD SellFORWARD AIR CORP$4,627,000
+7.0%
80,636
-7.1%
0.01%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$4,735,000
+31.0%
24,897
+6.9%
0.01%
+22.2%
LPX SellLOUISIANA PACIFIC CORP$4,734,000
-10.0%
160,404
-21.8%
0.01%
-15.4%
WBS BuyWEBSTER FINANCIAL CORP$4,379,000
-4.5%
165,806
+3.4%
0.01%
-8.3%
CPRI SellCAPRI HOLDINGS LTD$4,453,000
+2.6%
247,390
-10.9%
0.01%0.0%
GPS SellGAP INC/THE$4,677,000
+34.7%
274,629
-0.2%
0.01%
+22.2%
WGO SellWINNEBAGO INDUSTRIES$4,477,000
-29.4%
86,649
-9.0%
0.01%
-31.2%
CMC SellCOMMERCIAL METALS CO$4,427,000
-16.9%
221,581
-15.1%
0.01%
-15.4%
SYNA SellSYNAPTICS INC$4,678,000
+27.6%
58,164
-4.6%
0.01%
+22.2%
IIVI BuyII VI INC$4,575,000
-12.9%
112,794
+1.4%
0.01%
-15.4%
APA SellAPACHE CORP$4,586,000
-33.5%
484,312
-5.2%
0.01%
-35.3%
ALE  ALLETE INC$4,360,000
-5.2%
84,2600.0%0.01%
-8.3%
HMSY SellHMS HOLDINGS CORP$4,030,000
-37.4%
168,280
-15.3%
0.01%
-37.5%
SKYW SellSKYWEST INC$3,938,000
-10.3%
131,870
-2.0%
0.01%
-9.1%
CUZ BuyCOUSINS PROPERTIES INC$4,321,000
+5.6%
151,138
+10.2%
0.01%0.0%
VMI SellVALMONT INDUSTRIES$4,205,000
+9.0%
33,860
-0.3%
0.01%0.0%
HI SellHILLENBRAND INC$4,049,000
+4.1%
142,759
-0.6%
0.01%0.0%
MOGA SellMOOG INC CLASS Acl a$4,121,000
+16.1%
64,872
-3.1%
0.01%
+11.1%
AVNT NewAVIENT CORP$4,205,000158,938
+100.0%
0.01%
NCR BuyNCR CORPORATION$4,156,000
+28.2%
187,717
+0.3%
0.01%
+25.0%
HUBG SellHUB GROUP INC CL Acl a$4,270,000
-9.6%
85,059
-13.8%
0.01%
-16.7%
GATX SellGATX CORP$4,266,000
-1.9%
66,913
-6.2%
0.01%
-9.1%
BOH  BANK OF HAWAII CORP$4,085,000
-17.7%
80,8680.0%0.01%
-16.7%
ICUI  ICU MEDICAL INC$4,118,000
-0.8%
22,5340.0%0.01%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS$3,968,000
-15.0%
111,487
+0.3%
0.01%
-16.7%
FCFS SellFIRSTCASH INC$3,938,000
-23.4%
68,829
-9.7%
0.01%
-23.1%
LZB SellLA Z BOY INC$4,267,000
+14.5%
134,895
-2.0%
0.01%
+11.1%
VSH SellVISHAY INTERTECHNOLOGY INC$4,230,000
-3.8%
271,691
-5.7%
0.01%
-9.1%
NEOG SellNEOGEN CORP$3,952,000
-2.8%
50,502
-3.6%
0.01%0.0%
NSP SellINSPERITY INC$4,053,000
-13.0%
61,880
-14.0%
0.01%
-16.7%
PRSP SellPERSPECTA INC$4,107,000
-20.0%
211,144
-4.4%
0.01%
-23.1%
BRC SellBRADY CORPORATION CL Acl a$4,275,000
-16.6%
106,832
-2.4%
0.01%
-23.1%
ITGR SellINTEGER HOLDINGS CORP$4,263,000
-26.4%
72,237
-8.9%
0.01%
-33.3%
PRFT SellPERFICIENT INC$4,241,000
+14.6%
99,236
-4.1%
0.01%
+11.1%
BHF SellBRIGHTHOUSE FINANCIAL INC$4,249,000
-7.7%
157,879
-4.5%
0.01%
-16.7%
SPXC SellSPX CORP$4,120,000
+11.7%
88,830
-0.9%
0.01%
+11.1%
NJR  NEW JERSEY RESOURCES CORP$4,125,000
-17.2%
152,6640.0%0.01%
-23.1%
MRO SellMARATHON OIL CORP$4,250,000
-41.8%
1,039,043
-12.9%
0.01%
-44.4%
EPRT SellESSENTIAL PROPERTIES REALTY$4,237,000
+21.7%
231,290
-1.4%
0.01%
+11.1%
JBLU BuyJETBLUE AIRWAYS CORP$4,105,000
+5.0%
362,306
+1.0%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$4,310,000
+3.9%
166,811
-4.3%
0.01%0.0%
YETI BuyYETI HOLDINGS INC$4,172,000
+51.7%
92,046
+43.0%
0.01%
+42.9%
CENTA SellCENTRAL GARDEN AND PET CO Acl a non-vtg$4,014,000
-0.4%
111,062
-6.9%
0.01%0.0%
WRI SellWEINGARTEN REALTY INVESTORSsh ben int$4,038,000
-10.7%
238,066
-0.3%
0.01%
-9.1%
PRAA SellPRA GROUP INC$4,014,000
-6.5%
100,486
-9.5%
0.01%
-9.1%
TGNA SellTEGNA INC$3,997,000
+0.5%
340,153
-4.7%
0.01%0.0%
WING SellWINGSTOP INC$4,247,000
-23.2%
31,080
-21.9%
0.01%
-28.6%
NVT BuyNVENT ELECTRIC PLC$4,048,000
+1.7%
228,807
+7.6%
0.01%0.0%
IART  INTEGRA LIFESCIENCES HOLDING$3,516,000
+0.5%
74,4580.0%0.01%0.0%
MRCY  MERCURY SYSTEMS INC$3,734,000
-1.5%
48,2040.0%0.01%
-10.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$3,855,000
+120.3%
455,702
+116.4%
0.01%
+125.0%
VICR SellVICOR CORP$3,683,000
-0.3%
47,388
-7.7%
0.01%0.0%
ELY SellCALLAWAY GOLF COMPANY$3,788,000
-18.1%
197,934
-25.0%
0.01%
-25.0%
CR SellCRANE CO$3,793,000
-16.4%
75,669
-0.8%
0.01%
-18.2%
ENR SellENERGIZER HOLDINGS INC$3,804,000
-25.4%
97,180
-9.5%
0.01%
-30.8%
PRGS SellPROGRESS SOFTWARE CORP$3,759,000
-18.0%
102,476
-13.4%
0.01%
-25.0%
NGVT SellINGEVITY CORP$3,593,000
-12.1%
72,667
-6.6%
0.01%
-10.0%
NKTR  NEKTAR THERAPEUTICS$3,552,000
-28.4%
214,1000.0%0.01%
-25.0%
EHTH SellEHEALTH INC$3,893,000
-22.4%
49,275
-3.5%
0.01%
-30.8%
BLKB SellBLACKBAUD INC$3,771,000
-12.9%
67,538
-10.9%
0.01%
-18.2%
LTC SellLTC PROPERTIES INC$3,732,000
-9.0%
107,047
-1.7%
0.01%
-10.0%
CATY SellCATHAY GENERAL BANCORP$3,814,000
-17.8%
175,902
-0.3%
0.01%
-25.0%
EXP  EAGLE MATERIALS INC$3,660,000
+22.9%
42,4000.0%0.01%
+28.6%
EQT  EQT CORP$3,793,000
+8.7%
293,3530.0%0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$3,683,000
+13.1%
72,069
+3.9%
0.01%
+12.5%
SJI SellSOUTH JERSEY INDUSTRIES$3,518,000
-23.3%
182,563
-0.6%
0.01%
-25.0%
MIDD BuyMIDDLEBY CORP$3,768,000
+123.1%
42,000
+96.3%
0.01%
+125.0%
SXT SellSENSIENT TECHNOLOGIES CORP$3,643,000
-7.2%
63,088
-16.2%
0.01%
-10.0%
CBRL SellCRACKER BARREL OLD COUNTRY$3,913,000
-3.2%
34,123
-6.4%
0.01%
-10.0%
AMG BuyAFFILIATED MANAGERS GROUP$3,691,000
+5.2%
53,979
+14.7%
0.01%0.0%
KMT SellKENNAMETAL INC$3,632,000
+0.2%
125,498
-0.6%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$3,563,000
-6.2%
103,888
-13.8%
0.01%
-10.0%
PRAH BuyPRA HEALTH SCIENCES INC$3,784,000
+42.5%
37,300
+36.6%
0.01%
+28.6%
BIG SellBIG LOTS INC$3,519,000
-15.7%
78,911
-20.6%
0.01%
-10.0%
MATX SellMATSON INC$3,798,000
+34.6%
94,739
-2.3%
0.01%
+28.6%
B SellBARNES GROUP INC$3,709,000
-11.8%
103,787
-2.4%
0.01%
-18.2%
CHDN BuyCHURCHILL DOWNS INC$3,522,000
+115.0%
21,500
+74.8%
0.01%
+125.0%
JHG SellJANUS HENDERSON GROUP PLC$3,887,000
+1.3%
178,976
-1.3%
0.01%
-10.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$3,556,000
-6.4%
80,036
+3.8%
0.01%
-10.0%
WERN BuyWERNER ENTERPRISES INC$3,825,000
+2.4%
91,091
+6.2%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS$3,668,000
-13.3%
109,833
-4.7%
0.01%
-18.2%
MEDP SellMEDPACE HOLDINGS INC$3,578,000
-11.1%
32,022
-26.0%
0.01%
-10.0%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$3,682,000
-30.4%
61,310
-10.4%
0.01%
-30.8%
RL SellRALPH LAUREN CORPcl a$3,849,000
-11.8%
56,632
-5.9%
0.01%
-18.2%
TREE SellLENDINGTREE INC$3,560,000
-10.3%
11,600
-15.3%
0.01%
-10.0%
WABC SellWESTAMERICA BANCORPORATION$3,815,000
-6.7%
70,184
-1.4%
0.01%
-10.0%
WOR BuyWORTHINGTON INDUSTRIES$3,718,000
+14.4%
91,168
+4.6%
0.01%
+12.5%
THC SellTENET HEALTHCARE CORP$3,586,000
+30.8%
146,323
-3.4%
0.01%
+28.6%
MLI SellMUELLER INDUSTRIES INC$3,871,0000.0%143,045
-1.8%
0.01%
-10.0%
GPI SellGROUP 1 AUTOMOTIVE INC$3,741,000
+19.8%
42,321
-10.6%
0.01%
+12.5%
MSM BuyMSC INDUSTRIAL DIRECT CO Acl a$3,920,000
-11.7%
61,942
+1.6%
0.01%
-18.2%
SLGN BuySILGAN HOLDINGS INC$3,677,000
+14.4%
100,000
+0.8%
0.01%
+12.5%
BRX SellBRIXMOR PROPERTY GROUP INC$3,591,000
-14.9%
307,180
-6.7%
0.01%
-18.2%
EAT SellBRINKER INTERNATIONAL INC$3,880,000
+58.4%
90,825
-11.0%
0.01%
+50.0%
ROG SellROGERS CORP$3,556,000
-27.3%
36,263
-7.6%
0.01%
-25.0%
ASB BuyASSOCIATED BANC CORP$3,745,000
+5.5%
296,741
+14.3%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$3,878,000
-10.6%
281,341
-6.4%
0.01%
-18.2%
FSS SellFEDERAL SIGNAL CORP$3,573,000
-4.6%
122,156
-3.0%
0.01%0.0%
ONB SellOLD NATIONAL BANCORP$3,917,000
-10.5%
311,856
-1.9%
0.01%
-18.2%
STRA SellSTRATEGIC EDUCATION INC$3,696,000
-40.6%
40,405
-0.2%
0.01%
-43.8%
FHI BuyFEDERATED HERMES INCcl b$3,548,000
-5.2%
164,949
+4.5%
0.01%0.0%
SAIA BuySAIA INC$3,722,000
+91.3%
29,507
+68.5%
0.01%
+80.0%
CBT SellCABOT CORP$3,813,000
-4.2%
105,825
-1.5%
0.01%
-10.0%
SR  SPIRE INC$3,806,000
-19.0%
71,5450.0%0.01%
-25.0%
AVT SellAVNET INC$3,166,000
-12.5%
122,536
-5.5%
0.01%
-11.1%
RCII SellRENT A CENTER INC$3,213,000
+5.7%
107,500
-1.6%
0.01%0.0%
REXR NewREXFORD INDUSTRIAL REALTY IN$3,341,00073,020
+100.0%
0.01%
SAFM SellSANDERSON FARMS INC$3,307,000
-13.1%
28,035
-14.6%
0.01%
-20.0%
SGMS SellSCIENTIFIC GAMES CORP$3,201,000
+120.3%
91,695
-2.4%
0.01%
+100.0%
ARNC SellARCONIC CORP$3,361,000
+34.4%
176,409
-1.8%
0.01%
+33.3%
ASTE SellASTEC INDUSTRIES INC$3,309,000
+16.2%
60,992
-0.8%
0.01%
+14.3%
ESNT BuyESSENT GROUP LTD$3,101,000
+204.3%
83,800
+198.2%
0.01%
+166.7%
BBBY SellBED BATH BEYOND INC$3,364,000
+36.1%
224,540
-3.7%
0.01%
+33.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$3,389,000
+1537.2%
103,900
+939.0%
0.01%
+700.0%
CSGS SellCSG SYSTEMS INTL INC$3,368,000
-3.2%
82,257
-2.1%
0.01%
-11.1%
CTRE BuyCARETRUST REIT INC$3,426,000
+6.0%
192,520
+2.2%
0.01%0.0%
GTLS BuyCHART INDUSTRIES INC$3,410,000
+202.8%
48,526
+108.9%
0.01%
+166.7%
XEC  CIMAREX ENERGY CO$3,405,000
-11.5%
139,9610.0%0.01%
-20.0%
WTFC BuyWINTRUST FINANCIAL CORP$3,290,000
-4.2%
82,153
+4.3%
0.01%
-11.1%
OFC SellCORPORATE OFFICE PROPERTIESsh ben int$3,264,000
-13.7%
137,600
-7.8%
0.01%
-11.1%
CVET SellCOVETRUS INC$3,509,000
+32.8%
143,820
-2.6%
0.01%
+14.3%
CUB SellCUBIC CORP$3,185,000
+20.2%
54,756
-0.7%
0.01%
+14.3%
EPR SellEPR PROPERTIES$3,405,000
-18.0%
123,810
-1.2%
0.01%
-20.0%
AIN SellALBANY INTL CORP CL Acl a$3,276,000
-21.2%
66,175
-6.5%
0.01%
-20.0%
EHC SellENCOMPASS HEALTH CORP$3,322,000
-3.6%
51,124
-8.1%
0.01%
-11.1%
ENS BuyENERSYS$3,457,000
+13.3%
51,500
+8.6%
0.01%0.0%
ENSG BuyENSIGN GROUP INC/THE$3,283,000
+40.5%
57,535
+3.1%
0.01%
+33.3%
EXPO SellEXPONENT INC$3,215,000
-15.2%
44,633
-4.7%
0.01%
-20.0%
FOXF SellFOX FACTORY HOLDING CORP$3,317,000
-28.6%
44,620
-20.6%
0.01%
-33.3%
GDOT SellGREEN DOT CORP CLASS Acl a$3,347,000
+3.0%
66,134
-0.1%
0.01%0.0%
UNIT SellUNITI GROUP INC$3,276,000
+5.9%
310,957
-6.0%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$3,411,000
+34.0%
66,400
+53.0%
0.01%
+33.3%
UMBF  UMB FINANCIAL CORP$3,352,000
-4.9%
68,3850.0%0.01%
-11.1%
JBGS  JBG SMITH PROPERTIES$3,294,000
-9.6%
123,1890.0%0.01%
-11.1%
KSS SellKOHLS CORP$3,477,000
-17.6%
187,657
-7.7%
0.01%
-27.3%
KFY SellKORN FERRY$3,218,000
-8.0%
110,956
-2.5%
0.01%
-11.1%
MHO SellM/I HOMES INC$3,274,000
+32.3%
71,100
-1.0%
0.01%
+33.3%
MGLN SellMAGELLAN HEALTH INC$3,439,000
-2.2%
45,375
-5.8%
0.01%
-11.1%
AEO SellAMERICAN EAGLE OUTFITTERS$3,171,000
+7.2%
214,088
-21.1%
0.01%
+14.3%
MED BuyMEDIFAST INC$3,255,000
+43.1%
19,796
+20.7%
0.01%
+33.3%
MMSI SellMERIT MEDICAL SYSTEMS INC$3,446,000
-10.0%
79,212
-5.6%
0.01%
-20.0%
MLHR SellHERMAN MILLER INC$3,331,000
+18.2%
110,458
-7.5%
0.01%
+14.3%
FTI BuyTECHNIPFMC PLC$3,437,000
-7.7%
544,677
+0.0%
0.01%
-11.1%
NEU SellNEWMARKET CORP$3,507,000
-28.5%
10,244
-16.3%
0.01%
-33.3%
NWN SellNORTHWEST NATURAL HOLDING CO$3,455,000
-19.2%
76,111
-0.7%
0.01%
-27.3%
NWE SellNORTHWESTERN CORP$3,142,000
-11.1%
64,600
-0.3%
0.01%
-11.1%
TDS BuyTELEPHONE AND DATA SYSTEMS$3,441,000
-1.5%
186,593
+6.2%
0.01%
-11.1%
PZZA SellPAPA JOHN S INTL INC$3,191,000
-5.2%
38,778
-8.5%
0.01%0.0%
PDCO SellPATTERSON COS INC$3,112,000
-10.5%
129,112
-18.3%
0.01%
-11.1%
TCF BuyTCF FINANCIAL CORP$3,401,000
-18.9%
145,585
+2.2%
0.01%
-27.3%
SYKE SellSYKES ENTERPRISES INC$3,145,000
+21.0%
91,946
-2.1%
0.01%
+14.3%
STC BuySTEWART INFORMATION SERVICES$3,166,000
+43.4%
72,409
+6.6%
0.01%
+33.3%
DY SellDYCOM INDUSTRIES INC$2,762,000
+8.8%
52,293
-15.8%
0.01%
+16.7%
KN SellKNOWLES CORP$2,879,000
-3.9%
193,190
-1.6%
0.01%
-12.5%
BCO SellBRINK S CO/THE$3,065,000
-10.8%
74,600
-1.2%
0.01%
-22.2%
HR  HEALTHCARE REALTY TRUST INC$2,885,000
+2.8%
95,7940.0%0.01%0.0%
OMI SellOWENS MINOR INC$3,031,000
+160.4%
120,697
-21.0%
0.01%
+133.3%
LNN SellLINDSAY CORP$2,779,000
-0.0%
28,748
-4.6%
0.01%0.0%
JAZZ NewJAZZ PHARMACEUTICALS PLC$2,823,00019,800
+100.0%
0.01%
GNW SellGENWORTH FINANCIAL INC CL A$2,689,000
+12.8%
802,569
-22.2%
0.01%
+16.7%
EGHT Sell8X8 INC$2,724,000
-4.5%
175,185
-1.7%
0.01%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$2,753,000
+158.0%
51,541
+19.7%
0.01%
+133.3%
M SellMACY S INC$2,845,000
-24.4%
499,074
-8.7%
0.01%
-22.2%
PRLB BuyPROTO LABS INC$2,777,000
+123.6%
21,445
+94.2%
0.01%
+133.3%
NPO SellENPRO INDUSTRIES INC$2,995,000
+12.8%
53,087
-1.5%
0.01%0.0%
MEI SellMETHODE ELECTRONICS INC$3,088,000
-10.6%
108,367
-1.9%
0.01%
-22.2%
THS  TREEHOUSE FOODS INC$2,999,000
-7.5%
73,9910.0%0.01%
-12.5%
JACK BuyJACK IN THE BOX INC$2,843,000
+9.5%
35,847
+2.3%
0.01%0.0%
TCO SellTAUBMAN CENTERS INC$2,816,000
-21.0%
84,600
-10.4%
0.01%
-22.2%
WAFD  WASHINGTON FEDERAL INC$3,078,000
-22.3%
147,5530.0%0.01%
-30.0%
HWC SellHANCOCK WHITNEY CORP$3,093,000
-15.0%
164,436
-4.2%
0.01%
-22.2%
SNBR SellSLEEP NUMBER CORP$2,972,000
+2.9%
60,762
-12.4%
0.01%0.0%
GT  GOODYEAR TIRE RUBBER CO$2,734,000
-14.3%
356,4850.0%0.01%
-12.5%
LGIH BuyLGI HOMES INC$2,845,000
+42.8%
24,487
+8.2%
0.01%
+40.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$3,010,000
+14.8%
7,449
-2.6%
0.01%0.0%
LOPE BuyGRAND CANYON EDUCATION INC$3,062,000
+5.7%
38,300
+19.7%
0.01%0.0%
STL SellSTERLING BANCORP/DE$3,010,000
-11.8%
286,116
-1.7%
0.01%
-22.2%
CORT BuyCORCEPT THERAPEUTICS INC$2,978,000
+6.0%
171,079
+2.5%
0.01%0.0%
CLH  CLEAN HARBORS INC$2,958,000
-6.6%
52,8000.0%0.01%
-12.5%
KLIC SellKULICKE SOFFA INDUSTRIES$2,787,000
-10.6%
124,415
-16.9%
0.01%
-12.5%
BYD  BOYD GAMING CORP$2,876,000
+46.9%
93,6970.0%0.01%
+40.0%
HP BuyHELMERICH PAYNE$2,927,000
-23.4%
199,769
+2.0%
0.01%
-30.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$2,764,000
+12.5%
59,118
-1.6%
0.01%
+16.7%
TRUP NewTRUPANION INC$2,830,00035,867
+100.0%
0.01%
CAKE SellCHEESECAKE FACTORY INC/THE$2,721,000
+9.8%
98,082
-9.3%
0.01%
+16.7%
FLOW SellSPX FLOW INC$3,016,000
+11.7%
70,430
-2.4%
0.01%0.0%
PIPR SellPIPER SANDLER COS$2,867,000
+13.5%
39,276
-8.0%
0.01%
+16.7%
WD SellWALKER DUNLOP INC$2,976,000
-2.5%
56,151
-6.5%
0.01%
-12.5%
CYTK BuyCYTOKINETICS INC$2,792,000
-2.4%
128,965
+6.2%
0.01%0.0%
EVR BuyEVERCORE INC Aclass a$2,878,000
+11.9%
43,962
+0.7%
0.01%
+16.7%
CVGW SellCALAVO GROWERS INC$2,842,000
+4.1%
42,889
-1.2%
0.01%0.0%
BXS  BANCORPSOUTH BANK$2,911,000
-14.8%
150,2000.0%0.01%
-22.2%
COLB SellCOLUMBIA BANKING SYSTEM INC$3,036,000
-17.7%
127,292
-2.2%
0.01%
-22.2%
TDC SellTERADATA CORP$2,978,000
-14.4%
131,189
-21.6%
0.01%
-22.2%
MTRN SellMATERION CORP$2,740,000
-27.9%
52,663
-14.7%
0.01%
-30.0%
KEX SellKIRBY CORP$3,007,000
-34.7%
83,135
-3.3%
0.01%
-41.7%
UBSI  UNITED BANKSHARES INC$2,381,000
-22.4%
110,8970.0%0.01%
-25.0%
CVLT SellCOMMVAULT SYSTEMS INC$2,383,000
+1.6%
58,410
-3.6%
0.01%0.0%
INT BuyWORLD FUEL SERVICES CORP$2,614,000
-17.5%
123,380
+0.3%
0.01%
-25.0%
HOPE SellHOPE BANCORP INC$2,606,000
-20.7%
343,530
-3.6%
0.01%
-25.0%
ONTO SellONTO INNOVATION INC$2,480,000
-14.9%
83,275
-2.7%
0.01%
-14.3%
COKE SellCOCA COLA CONSOLIDATED INC$2,369,000
+2.9%
9,844
-2.0%
0.01%0.0%
RRC SellRANGE RESOURCES CORP$2,591,000
-6.0%
391,351
-20.1%
0.01%
-14.3%
CHCO SellCITY HOLDING CO$2,490,000
-19.1%
43,219
-8.5%
0.01%
-25.0%
CNX SellCNX RESOURCES CORP$2,491,000
-11.5%
263,902
-18.9%
0.01%
-14.3%
ATGE BuyADTALEM GLOBAL EDUCATION INC$2,409,000
-16.6%
98,171
+5.9%
0.01%
-14.3%
R SellRYDER SYSTEM INC$2,290,000
+2.2%
54,205
-9.2%
0.01%0.0%
XNCR BuyXENCOR INC$2,445,000
+21.1%
63,026
+1.1%
0.01%
+20.0%
PK SellPARK HOTELS RESORTS INC$2,293,000
-10.5%
229,525
-11.4%
0.01%0.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$2,600,000
+6.6%
59,842
+17.0%
0.01%0.0%
PLMR BuyPALOMAR HOLDINGS INC$2,509,000
+57.7%
24,073
+29.8%
0.01%
+50.0%
MD  MEDNAX INC$2,481,000
-4.8%
152,4260.0%0.01%
-14.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$2,647,000
+3.5%
325,200
-13.9%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$2,305,000
-14.2%
123,905
-4.0%
0.01%
-14.3%
HCSG SellHEALTHCARE SERVICES GROUP$2,524,000
-12.1%
117,233
-0.1%
0.01%
-14.3%
MCY SellMERCURY GENERAL CORP$2,459,000
-5.9%
59,449
-7.3%
0.01%
-14.3%
SMP SellSTANDARD MOTOR PRODS$2,380,000
+5.2%
53,296
-2.9%
0.01%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$2,434,000
-10.4%
35,235
-1.1%
0.01%
-14.3%
HSC SellHARSCO CORP$2,341,000
+0.7%
168,272
-2.2%
0.01%0.0%
SWM BuySCHWEITZER MAUDUIT INTL INC$2,661,000
-8.5%
87,578
+0.6%
0.01%
-14.3%
IRBT  IROBOT CORP$2,670,000
-9.6%
35,1790.0%0.01%
-14.3%
SHAK SellSHAKE SHACK INC CLASS Acl a$2,445,000
+18.6%
37,913
-2.6%
0.01%
+20.0%
KRG SellKITE REALTY GROUP TRUST$2,679,000
-2.2%
231,376
-2.6%
0.01%
-14.3%
SAH SellSONIC AUTOMOTIVE INC CLASS Acl a$2,497,000
+12.8%
62,188
-10.4%
0.01%0.0%
GKOS BuyGLAUKOS CORP$2,335,000
+70.4%
47,143
+32.2%
0.01%
+100.0%
COOP NewMR COOPER GROUP INC$2,524,000113,100
+100.0%
0.01%
LIVN  LIVANOVA PLC$2,503,000
-6.0%
55,3560.0%0.01%
-14.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,320,000
-6.3%
55,253
+0.7%
0.01%0.0%
AVNS SellAVANOS MEDICAL INC$2,529,000
+12.4%
76,140
-0.5%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$2,623,000
+33.5%
21,896
+21.7%
0.01%
+20.0%
TRIP SellTRIPADVISOR INC$2,448,000
-1.2%
124,962
-4.1%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$2,309,000
-9.2%
41,671
+93.5%
0.01%0.0%
BGS SellB G FOODS INC$2,483,000
+13.6%
89,412
-0.2%
0.01%
+20.0%
UMPQ  UMPQUA HOLDINGS CORP$2,665,000
-0.2%
250,9380.0%0.01%
-14.3%
FMBI SellFIRST MIDWEST BANCORP INC/IL$2,505,000
-19.6%
232,381
-0.4%
0.01%
-25.0%
NAVI SellNAVIENT CORP$2,483,000
+11.4%
293,816
-7.3%
0.01%0.0%
UAA SellUNDER ARMOUR INC CLASS Acl a$2,658,000
+2.0%
236,657
-11.5%
0.01%
-14.3%
VG BuyVONAGE HOLDINGS CORP$2,685,000
+40.7%
262,457
+38.4%
0.01%
+20.0%
FARO SellFARO TECHNOLOGIES INC$2,493,000
+12.1%
40,888
-1.4%
0.01%0.0%
OZK SellBANK OZK$2,627,000
-17.7%
123,200
-9.4%
0.01%
-25.0%
NTCT SellNETSCOUT SYSTEMS INC$2,277,000
-21.3%
104,288
-7.9%
0.01%
-14.3%
UA SellUNDER ARMOUR INC CLASS Ccl c$2,435,000
+11.2%
247,437
-0.1%
0.01%
+20.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$2,565,000
-5.2%
82,400
-6.0%
0.01%
-14.3%
LGND  LIGAND PHARMACEUTICALS$2,669,000
-14.8%
28,0000.0%0.01%
-25.0%
DEA SellEASTERLY GOVERNMENT PROPERTI$2,590,000
-5.1%
115,564
-2.1%
0.01%
-14.3%
ALRM BuyALARM.COM HOLDINGS INC$2,389,000
-1.2%
43,247
+15.9%
0.01%0.0%
TEX SellTEREX CORP$2,298,000
+2.9%
118,675
-0.3%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$2,341,000
+28.8%
25,899
-4.4%
0.01%
+20.0%
SYNH BuySYNEOS HEALTH INCcl a$2,685,000
+30.6%
50,500
+43.1%
0.01%
+20.0%
DRH SellDIAMONDROCK HOSPITALITY CO$2,655,000
-13.6%
523,635
-5.7%
0.01%
-25.0%
OI SellO I GLASS INC$2,610,000
+12.8%
246,427
-4.3%
0.01%0.0%
TRN SellTRINITY INDUSTRIES INC$2,600,000
-40.8%
133,340
-35.4%
0.01%
-45.5%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$2,416,000
-19.3%
57,301
-2.9%
0.01%
-25.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$2,255,000
-8.1%
140,346
+0.3%
0.01%
-16.7%
CLI BuyMACK CALI REALTY CORP$2,111,000
+1.0%
167,270
+22.4%
0.01%0.0%
DLPH  DELPHI TECHNOLOGIES PLC$2,123,000
+17.6%
127,0430.0%0.01%0.0%
VSAT  VIASAT INC$2,037,000
-10.3%
59,2230.0%0.01%
-16.7%
SRC BuySPIRIT REALTY CAPITAL INC$2,082,000
+128.8%
61,700
+136.4%
0.01%
+150.0%
PRDO SellPERDOCEO EDUCATION CORP$2,035,000
-24.1%
166,294
-1.2%
0.01%
-28.6%
SXI SellSTANDEX INTERNATIONAL CORP$1,956,000
-5.7%
33,033
-8.3%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$2,019,000
+4.2%
231,541
+21.8%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,135,000
+29.2%
65,283
+13.3%
0.01%
+25.0%
PCRX SellPACIRA BIOSCIENCES INC$2,105,000
+11.4%
35,011
-2.8%
0.01%0.0%
WPX SellWPX ENERGY INC$2,180,000
-28.4%
444,810
-6.8%
0.01%
-37.5%
FFBC SellFIRST FINANCIAL BANCORP$1,946,000
-15.4%
162,089
-2.2%
0.01%
-16.7%
UFS SellDOMTAR CORP$2,206,000
-10.3%
83,986
-27.9%
0.01%
-16.7%
DHC SellDIVERSIFIED HEALTHCARE TRUST$1,906,000
-21.6%
541,547
-1.5%
0.01%
-16.7%
FCF SellFIRST COMMONWEALTH FINL CORP$2,025,000
-11.2%
261,630
-5.0%
0.01%
-16.7%
INDB SellINDEPENDENT BANK CORP/MA$2,002,000
-24.1%
38,223
-2.8%
0.01%
-28.6%
NUS BuyNU SKIN ENTERPRISES INC Acl a$1,903,000
+4037.0%
38,000
+3066.7%
0.01%
ODP NewODP CORP/THE$1,930,00099,230
+100.0%
0.01%
DIN SellDINE BRANDS GLOBAL INC$2,139,000
+21.6%
39,174
-6.2%
0.01%
+25.0%
LTHM SellLIVENT CORP$1,988,000
+43.0%
221,642
-1.8%
0.01%
+66.7%
NTGR SellNETGEAR INC$2,179,000
+8.0%
70,709
-9.2%
0.01%0.0%
NUVA SellNUVASIVE INC$1,875,000
-25.3%
38,600
-14.4%
0.01%
-16.7%
WDR SellWADDELL REED FINANCIAL Acl a$2,160,000
-15.5%
145,459
-11.8%
0.01%
-16.7%
EVTC SellEVERTEC INC$2,161,000
+15.5%
62,273
-6.5%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY$2,145,000
-14.7%
118,111
+14.0%
0.01%
-16.7%
SIG SellSIGNET JEWELERS LTD$1,876,000
+64.3%
100,339
-9.7%
0.01%
+66.7%
DLX BuyDELUXE CORP$2,021,000
+34.2%
78,564
+22.8%
0.01%
+25.0%
CEVA SellCEVA INC$2,214,000
+3.2%
56,247
-1.9%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$2,244,000
-7.8%
203,957
-1.7%
0.01%
-16.7%
PDCE SellPDC ENERGY INC$1,936,000
-3.1%
156,228
-2.7%
0.01%0.0%
BHE SellBENCHMARK ELECTRONICS INC$2,039,000
-14.8%
101,184
-8.7%
0.01%
-16.7%
CLF BuyCLEVELAND CLIFFS INC$1,989,000
+37.2%
309,742
+17.9%
0.01%
+25.0%
LEA BuyLEAR CORP$2,072,000
+5.6%
19,000
+5.6%
0.01%0.0%
PNTG SellPENNANT GROUP INC/THE$2,067,000
+66.7%
53,592
-2.3%
0.01%
+66.7%
DOC BuyPHYSICIANS REALTY TRUST$2,051,000
+111.0%
114,500
+106.3%
0.01%
+150.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,995,000
-10.7%
43,583
-2.0%
0.01%
-16.7%
GFF BuyGRIFFON CORP$2,104,000
+9.7%
107,652
+4.0%
0.01%0.0%
GEF BuyGREIF INC CL Acl a$2,002,000
+9.6%
55,286
+4.1%
0.01%0.0%
NXRT SellNEXPOINT RESIDENTIAL$1,878,000
+16.4%
42,348
-7.2%
0.01%
+25.0%
URBN SellURBAN OUTFITTERS INC$1,892,000
-2.3%
90,918
-28.5%
0.01%0.0%
IBOC  INTERNATIONAL BANCSHARES CRP$2,239,000
-18.6%
85,9000.0%0.01%
-28.6%
TUP SellTUPPERWARE BRANDS CORP$1,977,000
+314.5%
98,070
-2.3%
0.01%
+400.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,081,000
-14.2%
99,854
-2.2%
0.01%
-16.7%
HIBB SellHIBBETT SPORTS INC$1,867,000
+75.6%
47,599
-6.2%
0.01%
+66.7%
SFM BuySPROUTS FARMERS MARKET INC$1,884,000
+2.2%
90,008
+25.0%
0.01%0.0%
GO NewGROCERY OUTLET HOLDING CORP$1,978,00050,300
+100.0%
0.01%
HOMB SellHOME BANCSHARES INC$2,073,000
-2.2%
136,752
-0.7%
0.01%0.0%
SVC SellSERVICE PROPERTIES TRUST$1,871,000
+5.9%
235,361
-5.5%
0.01%
+25.0%
HNI SellHNI CORP$2,248,000
+2.4%
71,644
-0.3%
0.01%
-16.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,010,000
+3.2%
78,589
+2.6%
0.01%0.0%
GMED BuyGLOBUS MEDICAL INC Acl a$1,996,000
+17.2%
40,300
+12.9%
0.01%
+25.0%
SWN SellSOUTHWESTERN ENERGY CO$2,230,000
-9.6%
948,819
-1.5%
0.01%
-16.7%
EPC SellEDGEWELL PERSONAL CARE CO$2,269,000
-19.7%
81,380
-10.3%
0.01%
-28.6%
UVV SellUNIVERSAL CORP/VA$2,120,000
-4.1%
50,615
-2.7%
0.01%
-16.7%
ARCB SellARCBEST CORP$2,188,000
+15.5%
70,433
-1.4%
0.01%0.0%
PRA SellPROASSURANCE CORP$1,967,000
+5.8%
125,793
-2.1%
0.01%0.0%
CNO BuyCNO FINANCIAL GROUP INC$2,169,000
+4.6%
135,200
+1.5%
0.01%0.0%
MUR SellMURPHY OIL CORP$2,083,000
-35.9%
233,570
-0.8%
0.01%
-37.5%
KAMN SellKAMAN CORP$2,247,000
-8.4%
57,655
-2.2%
0.01%
-16.7%
JWA SellWILEY (JOHN) SONS CLASS Acl a$2,083,000
-23.6%
65,681
-6.0%
0.01%
-28.6%
OC  OWENS CORNING$1,989,000
+23.5%
28,9000.0%0.01%
+25.0%
SAFE SellSAFEHOLD INC$2,094,000
+6.8%
33,717
-1.2%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$2,039,000
+241.5%
33,480
+141.2%
0.01%
+400.0%
CTS SellCTS CORP$1,889,000
+4.0%
85,763
-5.4%
0.01%0.0%
NMIH BuyNMI HOLDINGS INC CLASS Acl a$1,910,000
+83.5%
107,281
+65.8%
0.01%
+66.7%
CAR SellAVIS BUDGET GROUP INC$2,011,000
-31.2%
76,400
-40.2%
0.01%
-28.6%
DRQ SellDRIL QUIP INC$1,939,000
-22.3%
78,323
-6.4%
0.01%
-16.7%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$2,203,000
-9.3%
211,474
-1.3%
0.01%
-16.7%
CATM SellCARDTRONICS PLC A$1,513,000
-20.9%
76,416
-4.1%
0.00%
-20.0%
SHOO SellSTEVEN MADDEN LTD$1,852,000
-24.2%
94,964
-4.0%
0.00%
-33.3%
HZO SellMARINEMAX INC$1,653,000
+12.5%
64,389
-1.8%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A$1,610,000
+66.0%
33,321
+43.5%
0.00%
+100.0%
IBP SellINSTALLED BUILDING PRODUCTS$1,630,000
+42.6%
16,018
-3.6%
0.00%
+33.3%
UCBI SellUNITED COMMUNITY BANKS/GA$1,796,000
-17.9%
106,107
-2.4%
0.00%
-20.0%
UNFI BuyUNITED NATURAL FOODS INC$1,602,000
-15.7%
107,716
+3.2%
0.00%
-20.0%
HXL BuyHEXCEL CORP$1,463,000
+1931.9%
43,600
+2625.0%
0.00%
X  UNITED STATES STEEL CORP$1,798,000
+1.7%
244,9290.0%0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$1,811,000
-35.5%
106,632
-11.5%
0.00%
-42.9%
HLIT SellHARMONIC INC$1,468,000
+15.7%
263,048
-1.6%
0.00%
+33.3%
TMP SellTOMPKINS FINANCIAL CORP$1,834,000
-16.7%
32,282
-5.0%
0.00%
-33.3%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,605,000
-16.3%
73,007
-5.9%
0.00%
-20.0%
MSTR SellMICROSTRATEGY INC CL Acl a new$1,568,000
+20.3%
10,412
-5.4%
0.00%
+33.3%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,449,000
-30.5%
25,423
-3.1%
0.00%
-20.0%
UE BuyURBAN EDGE PROPERTIES$1,614,000
-13.4%
166,022
+5.8%
0.00%
-20.0%
VLY BuyVALLEY NATIONAL BANCORP$1,685,000
-2.7%
245,922
+11.1%
0.00%0.0%
MCRI SellMONARCH CASINO RESORT INC$1,493,000
+27.8%
33,473
-2.3%
0.00%
+33.3%
GVA SellGRANITE CONSTRUCTION INC$1,519,000
-8.5%
86,252
-0.5%
0.00%0.0%
GEO SellGEO GROUP INC/THE$1,526,000
-8.1%
134,538
-4.1%
0.00%0.0%
FULT  FULTON FINANCIAL CORP$1,703,000
-11.4%
182,5000.0%0.00%
-20.0%
FELE SellFRANKLIN ELECTRIC CO INC$1,473,000
+4.9%
25,030
-6.4%
0.00%0.0%
FLR  FLUOR CORP$1,803,000
-27.1%
204,6800.0%0.00%
-33.3%
NP SellNEENAH INC$1,672,000
-27.5%
44,625
-4.3%
0.00%
-33.3%
VSTO SellVISTA OUTDOOR INC$1,473,000
+31.4%
72,985
-5.9%
0.00%
+33.3%
ESE SellESCO TECHNOLOGIES INC$1,468,000
-11.5%
18,217
-7.1%
0.00%0.0%
ALEX SellALEXANDER BALDWIN INC$1,762,000
-8.7%
157,161
-0.8%
0.00%
-20.0%
ECPG BuyENCORE CAPITAL GROUP INC$1,750,000
+15.1%
45,361
+2.0%
0.00%0.0%
NXGN  NEXTGEN HEALTHCARE INC$1,602,000
+16.0%
125,7810.0%0.00%
+33.3%
JWN SellNORDSTROM INC$1,549,000
-23.1%
129,978
-0.1%
0.00%
-20.0%
RLGY BuyREALOGY HOLDINGS CORP$1,594,000
+37.4%
168,859
+7.9%
0.00%
+33.3%
CRY SellCRYOLIFE INC$1,702,000
-4.4%
92,157
-0.8%
0.00%0.0%
OLN  OLIN CORP$1,505,000
+7.7%
121,5410.0%0.00%0.0%
CMP  COMPASS MINERALS INTERNATION$1,775,000
+21.7%
29,9000.0%0.00%0.0%
AIR SellAAR CORP$1,673,000
-10.5%
88,972
-1.7%
0.00%
-20.0%
FIX SellCOMFORT SYSTEMS USA INC$1,674,000
+18.7%
32,497
-6.1%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTERTAIN Acl a$1,704,000
+6.0%
42,095
+13.8%
0.00%0.0%
COHR  COHERENT INC$1,509,000
-15.3%
13,6000.0%0.00%0.0%
OXM SellOXFORD INDUSTRIES INC$1,543,000
-13.5%
38,237
-5.7%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$1,679,000
+151.7%
68,284
+97.4%
0.00%
+100.0%
CLW BuyCLEARWATER PAPER CORP$1,811,000
+8.2%
47,724
+3.0%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CENTER$1,637,000
-18.7%
271,480
-3.8%
0.00%
-20.0%
CBB SellCINCINNATI BELL INC$1,683,000
+0.7%
112,193
-0.4%
0.00%0.0%
XPER SellXPERI HOLDING CORP$1,696,000
-24.8%
147,607
-3.4%
0.00%
-33.3%
PATK SellPATRICK INDUSTRIES INC$1,543,000
-9.1%
26,818
-3.2%
0.00%0.0%
AMCX SellAMC NETWORKS INC Acl a$1,718,000
-12.8%
69,509
-17.5%
0.00%
-20.0%
ZUMZ SellZUMIEZ INC$1,685,000
-1.9%
60,555
-3.5%
0.00%0.0%
AKR SellACADIA REALTY TRUST$1,762,000
-20.9%
167,828
-2.2%
0.00%
-33.3%
PEB SellPEBBLEBROOK HOTEL TRUST$1,782,000
-15.7%
142,222
-8.1%
0.00%
-20.0%
BRKL SellBROOKLINE BANCORP INC$1,816,000
-18.3%
210,080
-4.7%
0.00%
-33.3%
ACHC BuyACADIA HEALTHCARE CO INC$1,630,000
+270.5%
55,300
+216.0%
0.00%
+300.0%
PETS SellPETMED EXPRESS INC$1,854,000
-15.5%
58,646
-4.7%
0.00%
-33.3%
ANF SellABERCROMBIE FITCH CO CL Acl a$1,640,000
+2.1%
117,761
-22.0%
0.00%0.0%
PBI SellPITNEY BOWES INC$1,739,000
+65.9%
327,551
-18.8%
0.00%
+33.3%
BDC  BELDEN INC$1,629,000
-4.3%
52,3330.0%0.00%0.0%
FN SellFABRINET$1,659,000
-5.5%
26,322
-6.4%
0.00%0.0%
PBH  PRESTIGE CONSUMER HEALTHCARE$1,821,000
-3.0%
50,0000.0%0.00%
-20.0%
AM BuyANTERO MIDSTREAM CORP$1,728,000
+18.7%
321,800
+12.8%
0.00%0.0%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a $1 par$1,737,000
-19.3%
109,550
-13.0%
0.00%
-20.0%
NX SellQUANEX BUILDING PRODUCTS$1,609,000
+21.1%
87,236
-8.9%
0.00%
+33.3%
RGR SellSTURM RUGER CO INC$1,527,000
-24.4%
24,973
-6.0%
0.00%
-20.0%
SPTN BuySPARTANNASH CO$1,506,000
-21.0%
92,102
+2.7%
0.00%
-20.0%
RCM NewR1 RCM INC$1,703,00099,300
+100.0%
0.00%
TBI SellTRUEBLUE INC$1,485,000
-5.2%
95,896
-6.5%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$1,811,000
+33.4%
74,821
-1.9%
0.00%
+33.3%
LL BuyLUMBER LIQUIDATORS HOLDINGS$1,124,000
+79.6%
50,985
+12.8%
0.00%
+50.0%
AAON SellAAON INC$1,138,000
+3.3%
18,894
-6.9%
0.00%0.0%
AGYS SellAGILYSYS INC$1,159,000
+34.0%
47,975
-0.5%
0.00%
+50.0%
RGNX SellREGENXBIO INC$1,248,000
-27.8%
45,331
-3.4%
0.00%
-25.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$1,208,000
-24.0%
218,834
-5.3%
0.00%
-25.0%
OSIS SellOSI SYSTEMS INC$1,251,000
-2.0%
16,114
-5.8%
0.00%0.0%
BCC SellBOISE CASCADE CO$1,351,000
+4.9%
33,838
-1.2%
0.00%0.0%
BCOR SellBLUCORA INC$1,146,000
-18.8%
121,662
-1.6%
0.00%
-25.0%
RWT BuyREDWOOD TRUST INC$1,230,000
+49.8%
163,604
+39.4%
0.00%
+50.0%
PLAY BuyDAVE BUSTER S ENTERTAINMEN$1,112,000
+19.8%
73,329
+5.3%
0.00%
+50.0%
BLMN BuyBLOOMIN BRANDS INC$1,130,000
+97.9%
74,004
+38.1%
0.00%
+200.0%
RC SellREADY CAPITAL CORP$1,164,000
+28.6%
103,970
-0.2%
0.00%
+50.0%
MTDR BuyMATADOR RESOURCES CO$1,131,000
+51.0%
136,926
+55.4%
0.00%
+50.0%
DEI  DOUGLAS EMMETT INC$1,278,000
-18.1%
50,9000.0%0.00%
-25.0%
ENVA SellENOVA INTERNATIONAL INC$1,254,000
+6.6%
76,498
-3.3%
0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC CL Acl a$1,320,000
+19.9%
40,340
+15.1%
0.00%0.0%
MTZ SellMASTEC INC$1,304,000
-10.6%
30,899
-4.9%
0.00%
-25.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$1,431,000
+16.3%
561,155
+19.1%
0.00%0.0%
TRU BuyTRANSUNION$1,388,000
+6.3%
16,500
+10.0%
0.00%0.0%
ENDP SellENDO INTERNATIONAL PLC$1,036,000
-4.0%
313,883
-0.2%
0.00%0.0%
FNB BuyFNB CORP$1,432,000
-3.0%
211,200
+7.3%
0.00%
-25.0%
TRST SellTRUSTCO BANK CORP NY$1,402,000
-21.8%
268,653
-5.1%
0.00%
-40.0%
NTUS SellNATUS MEDICAL INC$1,292,000
-23.0%
75,403
-2.0%
0.00%
-25.0%
FORM SellFORMFACTOR INC$1,118,000
-18.6%
44,836
-4.3%
0.00%0.0%
VVI SellVIAD CORP$1,132,000
+4.3%
54,328
-4.7%
0.00%0.0%
GME SellGAMESTOP CORP CLASS Acl a$1,263,000
+60.1%
123,855
-31.9%
0.00%
+50.0%
SNV BuySYNOVUS FINANCIAL CORP$1,347,000
+32.6%
63,612
+28.5%
0.00%0.0%
TRMK  TRUSTMARK CORP$1,353,000
-12.7%
63,2000.0%0.00%
-25.0%
EGOV SellNIC INC$1,233,000
-17.1%
62,593
-3.4%
0.00%
-25.0%
VECO SellVEECO INSTRUMENTS INC$1,292,000
-15.0%
110,684
-1.8%
0.00%
-25.0%
NBTB SellN B T BANCORP INC$1,210,000
-15.3%
45,126
-2.8%
0.00%
-25.0%
ABG SellASBURY AUTOMOTIVE GROUP$1,332,000
+16.6%
13,665
-7.5%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$1,061,000
-9.2%
80,222
-0.1%
0.00%0.0%
THRM SellGENTHERM INC$1,321,000
+0.8%
32,296
-4.2%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$1,310,000
+93.5%
135,225
+100.8%
0.00%
+50.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$1,424,000
-16.1%
157,997
-8.7%
0.00%
-25.0%
APOG SellAPOGEE ENTERPRISES INC$1,399,000
-9.2%
65,481
-2.1%
0.00%
-25.0%
KELYA SellKELLY SERVICES INC Acl a$1,063,000
+0.5%
62,406
-6.7%
0.00%0.0%
GTY SellGETTY REALTY CORP$1,221,000
-13.2%
46,952
-1.0%
0.00%
-25.0%
ANDE SellANDERSONS INC/THE$1,252,000
+38.6%
65,315
-0.4%
0.00%
+50.0%
GNL SellGLOBAL NET LEASE INC$1,130,000
-7.9%
71,074
-3.1%
0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP$1,227,000
+13.4%
13,207
-3.6%
0.00%0.0%
SRDX SellSURMODICS INC$1,413,000
-14.1%
36,326
-4.5%
0.00%
-25.0%
GLUU BuyGLU MOBILE INC$1,333,000
-16.9%
173,745
+0.4%
0.00%
-25.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$1,208,000
+6.2%
59,485
+0.5%
0.00%0.0%
LNTH BuyPROGENIC PHARMACEUTICALS INC.$1,067,000
-9.3%
218,801
+166.1%
0.00%0.0%
MNRO SellMONRO INC$1,200,000
-29.0%
29,574
-3.9%
0.00%
-25.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$1,137,000
-4.8%
160,357
-3.6%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$1,279,000
-4.5%
91,250
-22.8%
0.00%0.0%
GES SellGUESS INC$1,160,000
+3.3%
99,837
-14.0%
0.00%0.0%
CKH SellSEACOR HOLDINGS INC$1,111,000
+0.6%
38,196
-2.1%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$1,150,000
-20.7%
30,480
-1.6%
0.00%
-25.0%
SCHL SellSCHOLASTIC CORP$1,132,000
-30.1%
53,915
-0.4%
0.00%
-25.0%
USNA SellUSANA HEALTH SCIENCES INC$1,261,000
-4.7%
17,118
-5.0%
0.00%0.0%
SCSC SellSCANSOURCE INC$1,163,000
-19.6%
58,671
-2.3%
0.00%
-25.0%
HA BuyHAWAIIAN HOLDINGS INC$1,399,000
+166.0%
108,572
+189.7%
0.00%
+200.0%
SANM SellSANMINA CORP$1,388,0000.0%51,316
-7.4%
0.00%0.0%
IDCC  INTERDIGITAL INC$1,067,000
+0.8%
18,7000.0%0.00%0.0%
TG SellTREDEGAR CORP$1,108,000
-7.6%
74,541
-4.2%
0.00%0.0%
INVH BuyINVITATION HOMES INC$1,290,000
+5.3%
46,100
+3.6%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,060,000
+123.6%
259,900
+85.5%
0.00%
+200.0%
MTOR SellMERITOR INC$1,078,000
-2.4%
51,494
-7.7%
0.00%0.0%
MDP SellMEREDITH CORP$1,060,000
-12.3%
80,778
-2.8%
0.00%0.0%
PACW  PACWEST BANCORP$1,399,000
-13.4%
81,9360.0%0.00%
-25.0%
TRHC BuyTABULA RASA HEALTHCARE INC$1,057,000
-24.9%
25,925
+0.9%
0.00%
-25.0%
CMD BuyCANTEL MEDICAL CORP$1,402,000
+28.4%
31,900
+29.1%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES$1,415,000
-5.0%
124,021
-1.2%
0.00%
-25.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$1,265,000
+9.7%
32,151
-12.0%
0.00%0.0%
SABR BuySABRE CORP$1,112,000
+14.4%
170,785
+41.6%
0.00%
+50.0%
CHX  CHAMPIONX CORP$1,267,000
-18.2%
158,6300.0%0.00%
-25.0%
MXL BuyMAXLINEAR INC$1,035,000
+87.2%
44,537
+72.9%
0.00%
+200.0%
SNEX NewSTONEX GROUP INC$1,217,00023,789
+100.0%
0.00%
MATW SellMATTHEWS INTL CORP CLASS Acl a$1,411,000
+14.0%
63,095
-2.6%
0.00%0.0%
ADTN SellADTRAN INC$1,307,000
-10.8%
127,435
-4.9%
0.00%
-25.0%
AEGN SellAEGION CORP$1,154,000
-15.6%
81,688
-5.2%
0.00%0.0%
STBA SellS T BANCORP INC$1,065,000
-24.8%
60,217
-0.3%
0.00%
-25.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,281,000
+33.9%
105,248
+27.9%
0.00%
+50.0%
ADNT BuyADIENT PLC$1,232,000
+13.5%
71,100
+7.6%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$1,285,000
+31.9%
12,171
-18.2%
0.00%
+50.0%
CXW SellCORECIVIC INC$1,418,000
-19.3%
177,258
-5.6%
0.00%
-25.0%
BKE SellBUCKLE INC/THE$1,060,000
+26.8%
52,001
-2.4%
0.00%
+50.0%
HPP NewHUDSON PACIFIC PROPERTIES IN$1,279,00058,300
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$1,060,000
+7.6%
17,667
+42.9%
0.00%
+50.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$1,406,000
+47.5%
67,877
+85.1%
0.00%
+50.0%
OII SellOCEANEERING INTL INC$724,000
-45.6%
205,552
-1.3%
0.00%
-33.3%
ANIP SellANI PHARMACEUTICALS INC$691,000
-15.5%
24,480
-3.2%
0.00%0.0%
ATNI SellATN INTERNATIONAL INC$741,000
-18.9%
14,783
-2.0%
0.00%0.0%
AZZ SellAZZ INC$866,000
-6.1%
25,379
-5.6%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$984,000
-12.0%
10,410
-13.8%
0.00%
-33.3%
ASIX SellADVANSIX INC$735,000
+8.9%
57,068
-0.7%
0.00%0.0%
ALG SellALAMO GROUP INC$743,000
+3.6%
6,882
-1.4%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INC$680,000
-16.5%
28,246
-3.4%
0.00%0.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$820,000
+47.5%
142,099
+94.3%
0.00%
+100.0%
AMWD BuyAMERICAN WOODMARK CORP$1,003,000
+4.4%
12,770
+0.5%
0.00%0.0%
AMSF SellAMERISAFE INC$838,000
-10.5%
14,608
-4.6%
0.00%0.0%
ABCB BuyAMERIS BANCORP$771,000
+14.1%
33,855
+18.1%
0.00%0.0%
AROC SellARCHROCK INC$941,000
-20.1%
174,819
-3.6%
0.00%
-33.3%
ARLO SellARLO TECHNOLOGIES INC$786,000
+102.1%
149,384
-0.9%
0.00%
+100.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$990,000
-2.1%
106,883
+5.2%
0.00%
-33.3%
AX BuyAXOS FINANCIAL INC$805,000
+12.1%
34,516
+6.2%
0.00%0.0%
BMI SellBADGER METER INC$1,009,000
-3.6%
15,434
-7.2%
0.00%
-33.3%
BKU BuyBANKUNITED INC$942,000
+460.7%
42,988
+417.9%
0.00%
BEAT SellBIOTELEMETRY INC$805,000
-5.6%
17,667
-6.4%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC$884,000
+30.6%
30,024
-7.1%
0.00%0.0%
BOOT BuyBOOT BARN HOLDINGS INC$623,000
+67.0%
22,137
+27.8%
0.00%
+100.0%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$656,000
-10.5%
63,488
-5.6%
0.00%0.0%
CVBF SellCVB FINANCIAL CORP$884,000
-18.1%
53,166
-7.6%
0.00%
-33.3%
CADE BuyCADENCE BANCORPcl a$807,000
+48.1%
93,980
+52.9%
0.00%
+100.0%
CALM BuyCAL MAINE FOODS INC$944,000
-10.9%
24,609
+3.4%
0.00%
-33.3%
CAL SellCALERES INC$985,000
+4.1%
103,021
-9.2%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$949,000
-4.9%
133,305
-4.7%
0.00%
-33.3%
CCS BuyCENTURY COMMUNITIES INC$858,000
+54.0%
20,265
+11.5%
0.00%
+100.0%
CHEF SellCHEFS WAREHOUSE INC/THE$634,000
-0.6%
43,602
-7.2%
0.00%0.0%
PLCE SellCHILDREN S PLACE INC/THE$957,000
-25.8%
33,752
-2.0%
0.00%
-33.3%
CHH BuyCHOICE HOTELS INTL INC$739,000
+39.7%
8,600
+28.4%
0.00%
+100.0%
CNK SellCINEMARK HOLDINGS INC$756,000
-22.8%
75,600
-10.8%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$960,000
+34.3%
52,354
+30.7%
0.00%0.0%
COHU SellCOHU INC$969,000
-1.6%
56,424
-0.7%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$822,000
+38.2%
194,897
-1.5%
0.00%
+100.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$962,000
-19.0%
68,720
-2.3%
0.00%
-33.3%
CTB SellCOOPER TIRE RUBBER$828,000
+9.4%
26,126
-4.7%
0.00%0.0%
CRVL SellCORVEL CORP$976,000
+14.6%
11,424
-5.0%
0.00%0.0%
COTY SellCOTY INC CL A$891,000
-42.8%
329,832
-5.3%
0.00%
-50.0%
DSPG SellDSP GROUP INC$738,000
-19.3%
55,992
-2.8%
0.00%0.0%
DAN BuyDANA INC$931,000
+20.9%
75,589
+19.6%
0.00%0.0%
DELL SellDELL TECHNOLOGIES Ccl c$900,000
+22.3%
13,300
-0.7%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$903,000
+23.5%
118,162
-2.1%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$937,000
+27.7%
59,923
-4.9%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES$857,000
-22.5%
75,767
-6.0%
0.00%
-33.3%
DFIN SellDONNELLEY FINANCIAL SOLUTION$794,000
+52.7%
59,462
-4.0%
0.00%
+100.0%
EGRX SellEAGLE PHARMACEUTICALS INC$804,000
-12.3%
18,917
-1.0%
0.00%0.0%
EBIX BuyEBIX INC$682,000
-3.5%
33,127
+4.7%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$636,000
-9.9%
21,027
-10.2%
0.00%0.0%
WIRE SellENCORE WIRE CORP$916,000
-7.8%
19,734
-3.0%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$809,000
+2.5%
43,023
-4.0%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$822,000
+0.2%
60,686
-12.4%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$934,000
-1.2%
14,164
-4.9%
0.00%0.0%
FBP SellFIRST BANCORP PUERTO RICO$705,000
-13.4%
135,146
-7.1%
0.00%0.0%
FHB NewFIRST HAWAIIAN INC$701,00048,425
+100.0%
0.00%
FBC BuyFLAGSTAR BANCORP INC$751,000
+42.2%
25,346
+41.2%
0.00%
+100.0%
FOSL SellFOSSIL GROUP INC$644,000
+15.2%
112,155
-6.7%
0.00%
+100.0%
GIII BuyG III APPAREL GROUP LTD$706,000
+2.5%
53,841
+3.9%
0.00%0.0%
GMS SellGMS INC$730,000
-4.8%
30,300
-2.9%
0.00%0.0%
GCO SellGENESCO INC$822,000
-9.8%
38,149
-9.3%
0.00%0.0%
HVT SellHAVERTY FURNITURE$1,004,000
+23.3%
47,959
-5.7%
0.00%0.0%
HSII BuyHEIDRICK STRUGGLES INTL$978,000
-8.9%
49,780
+0.2%
0.00%
-33.3%
HLX SellHELIX ENERGY SOLUTIONS GROUP$670,000
-32.3%
278,094
-2.5%
0.00%0.0%
STAR BuyISTAR INC$809,000
+30.7%
68,515
+36.4%
0.00%0.0%
IRT SellINDEPENDENCE REALTY TRUST IN$857,000
-1.9%
73,922
-2.8%
0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$812,000
+47.4%
18,377
+35.2%
0.00%
+100.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$876,000
+1.4%
40,036
-4.8%
0.00%0.0%
IOSP SellINNOSPEC INC$1,004,000
-32.2%
15,862
-17.2%
0.00%
-50.0%
INGN SellINOGEN INC$928,000
-20.1%
32,012
-2.1%
0.00%
-33.3%
INVA SellINNOVIVA INC$771,000
-25.5%
73,762
-0.4%
0.00%
-33.3%
TILE SellINTERFACE INC$963,000
-28.1%
157,432
-4.4%
0.00%
-33.3%
KOP BuyKOPPERS HOLDINGS INC$929,000
+12.6%
44,411
+1.4%
0.00%0.0%
KRA SellKRATON CORP$960,000
-0.2%
53,896
-3.2%
0.00%0.0%
LMNX SellLUMINEX CORP$798,000
-22.0%
30,418
-3.3%
0.00%
-33.3%
LDL SellLYDALL INC$742,000
+11.2%
44,887
-8.7%
0.00%0.0%
MTSC SellMTS SYSTEMS CORP$717,000
+8.5%
37,494
-0.3%
0.00%0.0%
MAC  MACERICH CO/THE$918,000
-24.3%
135,2380.0%0.00%
-33.3%
MMI SellMARCUS MILLICHAP INC$827,000
-10.3%
30,035
-5.9%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$630,000
-22.0%
75,453
-9.3%
0.00%0.0%
MIK BuyMICHAELS COS INC/THE$963,000
+239.1%
99,718
+147.9%
0.00%
+100.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$696,000
-13.0%
44,750
-1.1%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$837,000
+10.9%
64,198
-3.6%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$696,000
+25.0%
10,231
+12.1%
0.00%
+100.0%
NPK SellNATIONAL PRESTO INDS INC$792,000
-7.3%
9,673
-1.0%
0.00%0.0%
DNOW SellNOW INC$1,019,000
-47.7%
224,550
-0.5%
0.00%
-60.0%
OSPN SellONESPAN INC$761,000
-25.4%
36,322
-0.5%
0.00%
-33.3%
PBF BuyPBF ENERGY INC CLASS Acl a$713,000
-22.9%
125,300
+38.8%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP INC$666,000
-14.1%
33,045
-7.5%
0.00%0.0%
PTEN SellPATTERSON UTI ENERGY INC$962,000
-19.2%
337,417
-1.6%
0.00%
-33.3%
POLY BuyPLANTRONICS INC$900,000
-19.2%
76,016
+0.1%
0.00%
-33.3%
PRI BuyPRIMERICA INC$982,000
+8.3%
8,677
+11.6%
0.00%0.0%
QLYS BuyQUALYS INC$676,000
+132.3%
6,900
+146.4%
0.00%
+100.0%
RMBS SellRAMBUS INC$855,000
-16.2%
62,479
-6.9%
0.00%
-33.3%
RPAI BuyRETAIL PROPERTIES OF AME Acl a$979,000
+59.4%
168,526
+101.0%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$956,000
+24.8%
86,398
-8.0%
0.00%0.0%
SPSC SellSPS COMMERCE INC$1,030,000
-2.3%
13,228
-5.7%
0.00%
-33.3%
SSP SellEW SCRIPPS CO/THE Acl a new$808,000
+26.6%
70,661
-3.2%
0.00%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$854,000
+27.5%
41,006
-9.9%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$787,000
-11.0%
23,122
-6.5%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC$722,000
-22.4%
139,466
-11.1%
0.00%0.0%
TPH SellTRI POINTE GROUP INC$1,008,000
+15.6%
55,555
-6.4%
0.00%0.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY I$703,000
-15.2%
19,210
-4.0%
0.00%0.0%
DDD Sell3D SYSTEMS CORP$971,000
-30.8%
197,728
-1.5%
0.00%
-50.0%
TGI SellTRIUMPH GROUP INC$898,000
-31.2%
137,981
-4.8%
0.00%
-33.3%
TTEC SellTTEC HOLDINGS INC$670,000
+16.3%
12,289
-0.7%
0.00%
+100.0%
USCR BuyUS CONCRETE INC$630,000
+21.6%
21,706
+3.8%
0.00%
+100.0%
UFCS SellUNITED FIRE GROUP INC$976,000
-28.5%
48,052
-2.4%
0.00%
-33.3%
UVE SellUNIVERSAL INSURANCE HOLDINGS$725,000
-25.3%
52,358
-4.2%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,011,000
-16.9%
79,466
-1.0%
0.00%
-33.3%
VRTU SellVIRTUSA CORP$882,000
+43.6%
17,934
-5.2%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$936,000
+18.2%
6,749
-1.0%
0.00%0.0%
VST BuyVISTRA CORP$802,000
+14.9%
42,500
+13.3%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$675,000
-3.6%
56,437
-14.4%
0.00%0.0%
WSR BuyWHITESTONE REIT$695,000
+3.9%
115,757
+25.7%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$655,000
-9.8%
204,842
-2.1%
0.00%0.0%
WW BuyWW INTERNATIONAL INC$857,000
-24.3%
45,400
+1.8%
0.00%
-33.3%
XHR SellXENIA HOTELS RESORTS INC$1,025,000
-22.3%
116,745
-17.5%
0.00%
-33.3%
ZYXI BuyZYNEX INC$744,000
-27.6%
42,632
+3.1%
0.00%
-33.3%
JRVR SellJAMES RIVER GROUP HOLDINGS L$880,000
-3.5%
19,760
-2.5%
0.00%0.0%
SPOT SellSPOTIFY TECHNOLOGY SA$825,000
-57.4%
3,400
-54.7%
0.00%
-60.0%
FSP SellFRANKLIN STREET PROPERTIES C$451,000
-31.9%
123,261
-5.2%
0.00%
-50.0%
FBM BuyFOUNDATION BUILDING MATERIAL$228,000
+22.6%
14,529
+21.6%
0.00%
PFS BuyPROVIDENT FINANCIAL SERVICES$307,000
-11.8%
25,182
+4.6%
0.00%0.0%
DOOR SellMASONITE INTERNATIONAL CORP$207,000
+21.1%
2,100
-4.5%
0.00%
FR  FIRST INDUSTRIAL REALTY TR$482,000
+3.7%
12,1000.0%0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$543,000
-5.1%
33,293
+46.5%
0.00%0.0%
MCS SellMARCUS CORPORATION$455,000
-43.7%
58,807
-3.5%
0.00%
-50.0%
CNXN SellPC CONNECTION INC$275,000
-12.7%
6,692
-1.5%
0.00%0.0%
PUMP SellPROPETRO HOLDING CORP$462,000
-28.3%
113,798
-9.2%
0.00%
-50.0%
MYRG SellMYR GROUP INC/DELAWARE$445,000
+6.7%
11,958
-8.4%
0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$240,000
-36.7%
27,643
-8.6%
0.00%0.0%
TNET SellTRINET GROUP INC$214,000
-10.1%
3,600
-7.7%
0.00%0.0%
RPT SellRPT REALTYsh ben int$217,000
-25.2%
39,938
-4.1%
0.00%0.0%
VC  VISTEON CORP$395,000
+1.3%
5,7000.0%0.00%0.0%
TBK SellTRIUMPH BANCORP INC$262,000
+11.0%
8,421
-13.4%
0.00%0.0%
FOE SellFERRO CORP$379,000
-5.0%
30,554
-8.7%
0.00%0.0%
TTGT SellTECHTARGET$608,000
+43.1%
13,822
-2.4%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC$468,000
+5.6%
11,780
-2.5%
0.00%0.0%
FBK NewFB FINANCIAL CORP$458,00018,228
+100.0%
0.00%
EZPW SellEZCORP INC CL Acl a non vtg$397,000
-23.1%
78,899
-3.7%
0.00%0.0%
PSMT SellPRICESMART INC$574,000
+5.1%
8,644
-4.4%
0.00%0.0%
EXTN SellEXTERRAN CORP$262,000
-26.2%
63,033
-4.3%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$375,000
+22.5%
50,202
-2.1%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$289,000
+20.4%
8,889
-2.2%
0.00%0.0%
OFIX SellORTHOFIX MEDICAL INC$223,000
-5.5%
7,164
-2.7%
0.00%0.0%
PLUS SellEPLUS INC$484,000
-5.1%
6,609
-8.3%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$599,000
-4.8%
35,076
-14.1%
0.00%
-50.0%
PFBC SellPREFERRED BANK/LOS ANGELES$455,000
-33.1%
14,166
-10.7%
0.00%
-50.0%
JOE BuyST JOE CO/THE$239,000
+6.2%
11,602
+0.3%
0.00%0.0%
WRE SellWASHINGTON REITsh ben int$616,000
-13.7%
30,579
-5.0%
0.00%
-50.0%
LCI SellLANNETT CO INC$283,000
-16.5%
46,282
-1.0%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$422,000
+12.5%
16,364
-5.8%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC$498,000
-3.7%
18,600
+17.7%
0.00%0.0%
RXN NewREXNORD CORP$275,0009,200
+100.0%
0.00%
LPLA SellLPL FINANCIAL HOLDINGS INC$521,000
-6.5%
6,800
-4.2%
0.00%0.0%
DBX BuyDROPBOX INC CLASS Acl a$412,000
+352.7%
21,400
+409.5%
0.00%
ZEUS SellOLYMPIC STEEL INC$300,000
-7.1%
26,373
-4.0%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$232,000
+166.7%
7,100
+2.9%
0.00%
KALU SellKAISER ALUMINUM CORP$446,000
-33.6%
8,327
-8.8%
0.00%
-50.0%
KREF BuyKKR REAL ESTATE FINANCE TRUS$248,000
+3.8%
15,001
+4.2%
0.00%0.0%
KAR BuyKAR AUCTION SERVICES INC$432,000
+114.9%
30,000
+105.5%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRUSTsh ben int$617,000
+85.3%
9,464
+100.3%
0.00%0.0%
DAKT SellDAKTRONICS INC$290,000
-11.0%
73,233
-2.1%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$269,000
-15.4%
8,500
+1.2%
0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$284,000
-45.7%
104,200
-5.3%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$451,000
+39.6%
13,691
+17.1%
0.00%0.0%
CUTR SellCUTERA INC$397,000
+43.8%
20,915
-7.9%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$365,000
-3.9%
32,609
+3.2%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$323,000
-41.0%
4,200
-50.0%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$445,000
+4.2%
68,515
-1.2%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO SON INC$507,000
-22.1%
6,729
-11.8%
0.00%
-50.0%
IVC SellINVACARE CORP$571,000
+16.3%
75,923
-1.6%
0.00%0.0%
TNC SellTENNANT CO$603,000
-14.1%
9,995
-7.4%
0.00%
-50.0%
CORE SellCORE MARK HOLDING CO INC$487,000
+4.7%
16,824
-9.7%
0.00%0.0%
IPAR SellINTER PARFUMS INC$298,000
-36.7%
7,989
-18.4%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$416,000
-13.2%
73,115
+3.2%
0.00%0.0%
CEIX SellCONSOL ENERGY INC$305,000
-17.3%
68,807
-5.5%
0.00%0.0%
OFG SellOFG BANCORP$390,000
-14.5%
31,285
-8.2%
0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC$485,000
+20.0%
5,586
+12.1%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$313,000
-21.6%
104,418
-5.6%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$316,000
+20.2%
11,455
-0.9%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$408,000
-9.3%
44,399
+0.9%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS INC$512,000
-11.1%
23,869
-6.3%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$433,000
+20.3%
32,900
-6.8%
0.00%0.0%
CFX  COLFAX CORP$329,000
+12.3%
10,5000.0%0.00%0.0%
PPC SellPILGRIM S PRIDE CORP$215,000
-15.7%
14,400
-4.6%
0.00%0.0%
NWS SellNEWS CORP CLASS Bcl b$280,000
+2.6%
20,050
-12.3%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$546,000
+90.2%
19,953
+77.2%
0.00%0.0%
CHUY BuyCHUY S HOLDINGS INC$367,000
+34.4%
18,743
+2.2%
0.00%0.0%
CHS SellCHICO S FAS INC$307,000
-33.3%
316,103
-5.2%
0.00%0.0%
CPK NewCHESAPEAKE UTILITIES CORP$494,0005,857
+100.0%
0.00%
CLDT BuyCHATHAM LODGING TRUST$272,000
+77.8%
35,722
+43.3%
0.00%
RYAM BuyRAYONIER ADVANCED MATERIALS$306,000
+15.0%
95,559
+1.0%
0.00%0.0%
BFS SellSAUL CENTERS INC$262,000
-24.5%
9,841
-8.4%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$402,000
-13.4%
29,653
+2.4%
0.00%0.0%
CENT SellCENTRAL GARDEN PET CO$228,000
+0.4%
5,718
-9.5%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$592,000
-11.9%
3,286
-5.7%
0.00%
-50.0%
PLAB SellPHOTRONICS INC$321,000
-17.9%
32,215
-8.3%
0.00%0.0%
CATO SellCATO CORP CLASS Acl a$468,000
-10.5%
59,878
-6.3%
0.00%0.0%
QNST SellQUINSTREET INC$567,000
+46.9%
35,821
-3.0%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$234,000
-28.7%
41,699
-30.2%
0.00%0.0%
UIS BuyUNISYS CORP$463,000
+53.8%
43,356
+57.1%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC$443,000
-5.3%
46,550
-7.0%
0.00%0.0%
HUN SellHUNTSMAN CORP$386,000
+12.5%
17,400
-8.9%
0.00%0.0%
HLI NewHOULIHAN LOKEY INCcl a$224,0003,800
+100.0%
0.00%
SBCF SellSEACOAST BANKING CORP/FL$358,000
-18.1%
19,830
-7.5%
0.00%0.0%
RGS SellREGIS CORP$395,000
-29.3%
64,307
-5.9%
0.00%0.0%
PRK NewPARK NATIONAL CORP$449,0005,477
+100.0%
0.00%
HMST SellHOMESTREET INC$284,000
-7.2%
11,029
-11.3%
0.00%0.0%
SM SellSM ENERGY CO$277,000
-59.9%
173,985
-5.6%
0.00%
-50.0%
HSKA BuyHESKA CORP$461,000
+7.5%
4,666
+1.3%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$534,000
+164.4%
25,116
+73.0%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROU$510,000
+29.1%
39,504
+24.6%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$219,000
+17.1%
11,635
-7.9%
0.00%
BERY  BERRY GLOBAL GROUP INC$561,000
+9.1%
11,6000.0%0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST$533,000
-12.5%
96,200
-9.1%
0.00%
-50.0%
BELFB SellBEL FUSE INC CL Bcl b$288,000
-5.3%
27,002
-4.6%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$246,000
-10.9%
13,396
-2.9%
0.00%0.0%
BANR SellBANNER CORPORATION$528,000
-19.5%
16,367
-5.2%
0.00%
-50.0%
HSTM SellHEALTHSTREAM INC$358,000
-12.3%
17,827
-3.3%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$467,000
-10.5%
20,379
-3.9%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$510,000
-31.2%
29,816
-6.0%
0.00%
-50.0%
BANF NewBANCFIRST CORP$271,0006,637
+100.0%
0.00%
HLF NewHERBALIFE NUTRITION LTD$411,0008,800
+100.0%
0.00%
BMCH SellBMC STOCK HOLDINGS INC$248,000
+67.6%
5,800
-1.7%
0.00%
ICHR SellICHOR HOLDINGS LTD$243,000
-24.3%
11,263
-6.6%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$342,000
-7.3%
15,567
+17.3%
0.00%0.0%
UNVR NewUNIVAR SOLUTIONS INC$353,00020,900
+100.0%
0.00%
HWKN SellHAWKINS INC$423,000
+1.7%
9,169
-6.1%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$546,000
-9.5%
49,986
-7.6%
0.00%
-50.0%
HNGR SellHANGER INC$223,000
-6.7%
14,084
-2.5%
0.00%0.0%
HDS SellHD SUPPLY HOLDINGS INC$577,000
+16.6%
14,000
-2.1%
0.00%0.0%
SPB NewSPECTRUM BRANDS HOLDINGS INC$211,0003,700
+100.0%
0.00%
HCI SellHCI GROUP INC$521,000
+1.0%
10,578
-5.4%
0.00%0.0%
NBHC SellNATIONAL BANK HOLD CL Acl a$302,000
-7.6%
11,506
-5.0%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$315,000
+0.3%
33,153
-0.8%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$259,000
-39.6%
10,585
-8.6%
0.00%0.0%
GHL SellGREENHILL CO INC$451,000
+8.7%
39,776
-4.3%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$263,000
-0.8%
23,408
-4.1%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$605,000
-14.2%
17,095
-8.6%
0.00%
-50.0%
GBX BuyGREENBRIER COMPANIES INC$565,000
+47.9%
19,214
+14.4%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$407,000
-22.6%
21,727
-7.3%
0.00%0.0%
UBA BuyURSTADT BIDDLE CLASS Acl a$579,000
-19.9%
62,884
+3.3%
0.00%
-50.0%
CRMT SellAMERICA S CAR MART INC$229,000
-4.2%
2,695
-0.9%
0.00%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$241,0000.0%8,805
-0.7%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$492,000
-7.7%
37,461
-3.4%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$327,000
+0.3%
11,611
+5.4%
0.00%0.0%
TPRE SellTHIRD POINT REINSURANCE LTD$210,000
-19.2%
30,273
-12.7%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$217,000
-13.2%
17,030
-2.3%
0.00%0.0%
BuyUS ECOLOGY INC$375,000
+10.9%
11,468
+15.0%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$386,000
+70.8%
24,954
+12.6%
0.00%0.0%
ALSN  ALLISON TRANSMISSION HOLDING$337,000
-4.5%
9,6000.0%0.00%0.0%
GWB SellGREAT WESTERN BANCORP INC$257,000
-20.7%
20,635
-12.3%
0.00%0.0%
MOV SellMOVADO GROUP INC$436,000
-12.6%
43,905
-4.6%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$284,000
-10.1%
80,136
-1.4%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$259,000
-11.6%
22,382
-8.6%
0.00%0.0%
TSE SellTRINSEO SA$485,000
+8.3%
18,933
-6.4%
0.00%0.0%
CLB BuyCORE LABORATORIES N.V.$455,000
-21.8%
29,818
+4.1%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$313,000
+8.3%
33,325
-11.7%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$364,000
-19.6%
37,719
-4.8%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$605,000
-25.3%
89,326
-0.9%
0.00%
-50.0%
GLT SellGLATFELTER CORP$226,000
-23.1%
16,438
-10.4%
0.00%0.0%
RAVN SellRAVEN INDUSTRIES INC$290,000
-7.1%
13,490
-6.9%
0.00%0.0%
RDNT SellRADNET INC$306,000
-12.3%
19,955
-9.3%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$284,000
-18.9%
11,610
-7.9%
0.00%0.0%
TR  TOOTSIE ROLL INDS$208,000
-9.6%
6,7230.0%0.00%0.0%
SCVL SellSHOE CARNIVAL INC$393,000
+8.3%
11,715
-5.6%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES$378,000
+2.2%
18,037
-9.5%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$450,000
+2.5%
23,438
-2.9%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$423,000
+25.1%
1,659
+6.4%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$578,000
+10.5%
33,009
-1.0%
0.00%0.0%
SSTK  SHUTTERSTOCK INC$414,000
+48.9%
7,9500.0%0.00%0.0%
VBTX BuyVERITEX HOLDINGS INC$354,000
-3.3%
20,786
+0.5%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$514,000
+79.1%
6,818
+41.9%
0.00%0.0%
VRTV SellVERITIV CORP$294,000
-26.7%
23,229
-1.7%
0.00%0.0%
SITC BuySITE CENTERS CORP$468,000
+0.6%
64,939
+13.0%
0.00%0.0%
POR ExitPORTLAND GENERAL ELECTRIC CO$0-200
-100.0%
0.00%
VALPQ ExitVALARIS PLC$0-83,325
-100.0%
0.00%
THFF ExitFIRST FINANCIAL CORP/INDIANA$0-100
-100.0%
0.00%
SMMF ExitSUMMIT FINANCIAL GROUP INC$0-1,000
-100.0%
0.00%
LAUR ExitLAUREATE EDUCATION INC Acl a$0-9,900
-100.0%
0.00%
ALLY ExitALLY FINANCIAL INC$0-200
-100.0%
0.00%
BBSI ExitBARRETT BUSINESS SVCS INC$0-600
-100.0%
0.00%
RAD NewRITE AID CORP$45,0004,700
+100.0%
0.00%
REX SellREX AMERICAN RESOURCES CORP$139,000
-9.7%
2,118
-4.5%
0.00%
RM  REGIONAL MANAGEMENT CORP$13,000
-7.1%
8000.0%0.00%
SCS SellSTEELCASE INC CL Acl a$76,000
-18.3%
7,500
-2.6%
0.00%
RDFN NewREDFIN CORP$185,0003,700
+100.0%
0.00%
SBT  STERLING BANCORP INC/MI$5,0000.0%1,5000.0%0.00%
STRL BuySTERLING CONSTRUCTION CO$34,000
+41.7%
2,400
+4.3%
0.00%
RMR  RMR GROUP INC/THE Acl a$36,000
-5.3%
1,3000.0%0.00%
RES BuyRPC INC$51,000
-12.1%
19,389
+2.2%
0.00%
RBB  RBB BANCORP$16,000
-15.8%
1,4000.0%0.00%
SUM NewSUMMIT MATERIALS INC CL Acl a$169,00010,200
+100.0%
0.00%
SXC SellSUNCOKE ENERGY INC$146,000
+14.1%
42,604
-1.6%
0.00%
QEP SellQEP RESOURCES INC$201,000
-34.3%
223,047
-5.9%
0.00%
-100.0%
QCRH  QCR HOLDINGS INC$36,000
-12.2%
1,3000.0%0.00%
PRIM BuyPRIMORIS SERVICES CORP$76,000
+10.1%
4,200
+7.7%
0.00%
PQG NewPQ GROUP HOLDINGS INC$34,0003,300
+100.0%
0.00%
POWL SellPOWELL INDUSTRIES INC$190,000
-18.1%
7,862
-7.1%
0.00%
-100.0%
PDM NewPIEDMONT OFFICE REALTY TRU A$148,00010,900
+100.0%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$133,000
-36.4%
7,653
-3.8%
0.00%
-100.0%
PVAC BuyPENN VIRGINIA CORP$89,000
+6.0%
9,054
+2.3%
0.00%
DNRCQ ExitDENBURY RESOURCES INC$0-254,978
-100.0%
0.00%
UVSP ExitUNIVEST FINANCIAL CORP$0-2,500
-100.0%
0.00%
TALO  TALOS ENERGY INC$68,000
-30.6%
10,6120.0%0.00%
PJT  PJT PARTNERS INC A$121,000
+17.5%
2,0000.0%0.00%
PDFS SellPDF SOLUTIONS INC$196,000
-8.4%
10,456
-4.6%
0.00%
-100.0%
PAE NewPAE INC$28,0003,300
+100.0%
0.00%
TISI SellTEAM INC$62,000
-10.1%
11,273
-8.9%
0.00%
OUT SellOUTFRONT MEDIA INC$79,000
-55.9%
5,400
-57.1%
0.00%
OMF  ONEMAIN HOLDINGS INC$178,000
+27.1%
5,7000.0%0.00%
FLWS New1 800 FLOWERS.COM INC CL Acl a$20,000800
+100.0%
0.00%
NFBK SellNORTHFIELD BANCORP INC$151,000
-30.4%
16,514
-12.2%
0.00%
-100.0%
NEX  NEXTIER OILFIELD SOLUTIONS I$26,000
-23.5%
14,0000.0%0.00%
NR SellNEWPARK RESOURCES INC$42,000
-61.1%
39,700
-18.2%
0.00%
NMRK SellNEWMARK GROUP INC CLASS Acl a$54,000
-11.5%
12,400
-1.6%
0.00%
NBIX BuyNEUROCRINE BIOSCIENCES INC$183,000
+200.0%
1,900
+280.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$26,000
-16.1%
4,200
+20.0%
0.00%
NAV SellNAVISTAR INTERNATIONAL CORP$148,000
+19.4%
3,400
-22.7%
0.00%
NLS NewNAUTILUS INC$45,0002,600
+100.0%
0.00%
NGHC SellNATIONAL GENERAL HLDGS$199,000
+53.1%
5,900
-1.7%
0.00%
TWI BuyTITAN INTERNATIONAL INC$65,000
+103.1%
22,576
+3.2%
0.00%
MITK NewMITEK SYSTEMS INC$45,0003,500
+100.0%
0.00%
MLR  MILLER INDUSTRIES INC/TENN$31,000
+3.3%
1,0000.0%0.00%
MCB  METROPOLITAN BANK HOLDING CO$17,000
-10.5%
6000.0%0.00%
MERC SellMERCER INTERNATIONAL INC$158,000
-23.7%
23,936
-5.5%
0.00%
-100.0%
MGRC BuyMCGRATH RENTCORP$125,000
+290.6%
2,100
+250.0%
0.00%
MTW SellMANITOWOC COMPANY INC$24,000
-29.4%
2,900
-6.5%
0.00%
MBUU  MALIBU BOATS INC A$89,000
-5.3%
1,8000.0%0.00%
MSGN NewMSG NETWORKS INC Acl a$33,0003,400
+100.0%
0.00%
HCKT ExitHACKETT GROUP INC/THE$0-2,000
-100.0%
0.00%
MTG SellMGIC INVESTMENT CORP$28,000
-88.8%
3,200
-89.5%
0.00%
-100.0%
LAWS  LAWSON PRODUCTS INC$16,000
+23.1%
4000.0%0.00%
LPI SellLAREDO PETROLEUM INC$29,000
-37.0%
2,990
-9.1%
0.00%
TPC NewTUTOR PERINI CORP$39,0003,500
+100.0%
0.00%
KFRC SellKFORCE INC$55,000
+3.8%
1,700
-5.6%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL$175,000
-34.0%
64,756
-8.6%
0.00%
-100.0%
IMXI SellINTERNATIONAL MONEY EXPRESS$16,000
-20.0%
1,100
-31.2%
0.00%
UFPT ExitUFP TECHNOLOGIES INC$0-600
-100.0%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$161,000
-3.0%
8,587
-1.2%
0.00%
IMKTA  INGLES MARKETS INC CLASS Acl a$46,000
-11.5%
1,2000.0%0.00%
IBCP NewINDEPENDENT BANK CORP MICH$23,0001,800
+100.0%
0.00%
IESC  IES HOLDINGS INC$22,000
+37.5%
7000.0%0.00%
UFI SellUNIFI INC$69,000
-5.5%
5,361
-5.3%
0.00%
ICFI  ICF INTERNATIONAL INC$98,000
-5.8%
1,6000.0%0.00%
HY NewHYSTER YALE MATERIALScl a$22,000600
+100.0%
0.00%
HURN BuyHURON CONSULTING GROUP INC$79,000
+125.7%
2,000
+150.0%
0.00%
MAXR ExitMAXAR TECHNOLOGIES INC$0-5,200
-100.0%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CO$89,000
-22.6%
14,620
-0.7%
0.00%
HGV SellHILTON GRAND VACATIONS INC$155,000
+4.0%
7,400
-2.6%
0.00%
HAFC SellHANMI FINANCIAL CORPORATION$118,000
-24.8%
14,316
-11.7%
0.00%
GPORQ SellGULFPORT ENERGY CORP$157,000
-54.0%
297,524
-5.0%
0.00%
-100.0%
GLDD BuyGREAT LAKES DREDGE DOCK CO$52,000
+4.0%
5,500
+1.9%
0.00%
GTN NewGRAY TELEVISION INC$106,0007,700
+100.0%
0.00%
GPK  GRAPHIC PACKAGING HOLDING CO$59,0000.0%4,2000.0%0.00%
SONA ExitSOUTHERN NATL BANCORP OF VA$0-1,700
-100.0%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$119,000
-23.2%
19,252
-6.3%
0.00%
GCI SellGANNETT CO INC$187,000
-11.0%
143,516
-5.8%
0.00%
-100.0%
VEC  VECTRUS INC$38,000
-22.4%
1,0000.0%0.00%
VRA BuyVERA BRADLEY INC$163,000
+41.7%
26,663
+2.7%
0.00%
FF SellFUTUREFUEL CORP$180,000
-6.2%
15,800
-1.9%
0.00%
FLGT NewFULGENT GENETICS INC$151,0003,762
+100.0%
0.00%
FRTA NewFORTERRA INC$19,0001,600
+100.0%
0.00%
FORR SellFORRESTER RESEARCH INC$189,000
+0.5%
5,772
-1.7%
0.00%
FFWM  FIRST FOUNDATION INC$44,000
-21.4%
3,4000.0%0.00%
FCNCA NewFIRST CITIZENS BCSHS CL Acl a$191,000600
+100.0%
0.00%
VIRT NewVIRTU FINANCIAL INC CLASS Acl a$124,0005,400
+100.0%
0.00%
FISI  FINANCIAL INSTITUTIONS INC$22,000
-15.4%
1,4000.0%0.00%
EBF ExitENNIS INC$0-2,200
-100.0%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP$205,000
+78.3%
21,917
+21.6%
0.00%
FNF BuyFIDELITY NATIONAL FINANCIAL$204,000
+96.2%
6,500
+91.2%
0.00%
MRC ExitMRC GLOBAL INC$0-6,900
-100.0%
0.00%
FMNB SellFARMERS NATL BANC CORP$24,000
-11.1%
2,200
-4.3%
0.00%
FRPH NewFRP HOLDINGS INC$25,000600
+100.0%
0.00%
EXPR ExitEXPRESS INC$0-42,583
-100.0%
0.00%
EXTR SellEXTREME NETWORKS INC$180,000
-11.8%
44,894
-4.5%
0.00%
-100.0%
EXPI BuyEXP WORLD HOLDINGS INC$85,000
+174.2%
2,100
+16.7%
0.00%
EEFT SellEURONET WORLDWIDE INC$155,000
-63.3%
1,700
-61.4%
0.00%
-100.0%
EFSC  ENTERPRISE FINANCIAL SERVICE$57,000
-12.3%
2,1000.0%0.00%
WPG SellWASHINGTON PRIME GROUP INC$158,000
-27.2%
244,078
-5.6%
0.00%
-100.0%
ESI NewELEMENT SOLUTIONS INC$199,00018,900
+100.0%
0.00%
LOCO BuyEL POLLO LOCO HOLDINGS INC$121,000
+14.2%
7,493
+4.2%
0.00%
DCO  DUCOMMUN INC$30,000
-3.2%
9000.0%0.00%
RRD SellRR DONNELLEY SONS CO$204,000
+16.6%
139,693
-5.2%
0.00%
DBI SellDESIGNER BRANDS INC CLASS Acl a$112,000
-29.1%
20,588
-11.6%
0.00%
DENN SellDENNY S CORP$47,000
-9.6%
4,700
-7.8%
0.00%
WCC NewWESCO INTERNATIONAL INC$185,0004,200
+100.0%
0.00%
DSKE NewDASEKE INC$21,0003,900
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC$188,000
-21.0%
11,662
-2.5%
0.00%
-100.0%
CRDA  CRAWFORD COMPANY CL Acl a$9,000
-18.2%
1,4000.0%0.00%
CNR NewCORNERSTONE BUILDING BRANDS$30,0003,800
+100.0%
0.00%
CPS BuyCOOPER STANDARD HOLDING$132,000
+46.7%
9,964
+47.3%
0.00%
PGC ExitPEAPACK GLADSTONE FINL CORP$0-1,600
-100.0%
0.00%
CONN BuyCONN S INC$173,000
+54.5%
16,352
+48.0%
0.00%
CNOB NewCONNECTONE BANCORP INC$37,0002,600
+100.0%
0.00%
CTBI SellCOMMUNITY TRUST BANCORP INC$37,000
-19.6%
1,300
-7.1%
0.00%
CMCO  COLUMBUS MCKINNON CORP/NY$66,000
-1.5%
2,0000.0%0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$96,000
+500.0%
1,100
+450.0%
0.00%
MSBI ExitMIDLAND STATES BANCORP INC$0-1,900
-100.0%
0.00%
CIVB  CIVISTA BANCSHARES INC$16,000
-20.0%
1,3000.0%0.00%
ECOM BuyCHANNELADVISOR CORP$35,000
-2.8%
2,400
+4.3%
0.00%
YELP  YELP INCcl a$40,000
-13.0%
2,0000.0%0.00%
CPRX  CATALYST PHARMACEUTICALS INC$3,000
-40.0%
1,1000.0%0.00%
CWH NewCAMPING WORLD HOLDINGS INC Acl a$83,0002,800
+100.0%
0.00%
CPE NewCALLON PETROLEUM CO$167,00034,621
+100.0%
0.00%
CAMP SellCALAMP CORP$99,000
-23.8%
13,743
-15.4%
0.00%
WHD  CACTUS INC Acl a$79,000
-7.1%
4,1000.0%0.00%
CRAI NewCRA INTERNATIONAL INC$26,000700
+100.0%
0.00%
CCNE  CNB FINANCIAL CORP/PA$19,000
-17.4%
1,3000.0%0.00%
CIT NewCIT GROUP INC$99,0005,600
+100.0%
0.00%
CBZ SellCBIZ INC$101,000
-6.5%
4,400
-2.2%
0.00%
ACGL  ARCH CAPITAL GROUP LTDord$85,000
+2.4%
2,9000.0%0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$177,000
-11.5%
17,477
-3.9%
0.00%
-100.0%
BNED SellBARNES NOBLE EDUCATION INC$157,000
+51.0%
60,848
-6.5%
0.00%
BANC SellBANC OF CALIFORNIA INC$170,000
-18.3%
16,769
-12.5%
0.00%
-100.0%
G  GENPACT LTD$86,000
+7.5%
2,2000.0%0.00%
ACBI SellATLANTIC CAPITAL BANCSHARES$20,000
-13.0%
1,800
-5.3%
0.00%
MCBC ExitMACATAWA BANK CORP$0-2,300
-100.0%
0.00%
ATKR SellATKORE INTERNATIONAL GROUP I$93,000
-19.1%
4,100
-2.4%
0.00%
HOME NewAT HOME GROUP INC$22,0001,500
+100.0%
0.00%
LAZ  LAZARD LTD CL A$26,000
+13.0%
8000.0%0.00%
APAM BuyARTISAN PARTNERS ASSET MA Acl a$183,000
+28.0%
4,700
+6.8%
0.00%
ARTNA  ARTESIAN RESOURCES CORP CL Acl a$24,000
-4.0%
7000.0%0.00%
AROW NewARROW FINANCIAL CORP$28,0001,133
+100.0%
0.00%
AGX NewARGAN INC$54,0001,300
+100.0%
0.00%
ANGO  ANGIODYNAMICS INC$167,000
+18.4%
13,8380.0%0.00%
AMKR  AMKOR TECHNOLOGY INC$37,000
-9.8%
3,3000.0%0.00%
AMAL SellAMALGAMATED BK OF NEW YORK Aclass a$12,000
-20.0%
1,100
-8.3%
0.00%
ALTA NewALTABANCORP$28,0001,400
+100.0%
0.00%
ABTX SellALLEGIANCE BANCSHARES INC$166,000
-10.3%
7,095
-2.7%
0.00%
ATSG NewAIR TRANSPORT SERVICES GROUP$45,0001,800
+100.0%
0.00%
OEC NewORION ENGINEERED CARBONS SA$65,0005,200
+100.0%
0.00%
SMBK ExitSMARTFINANCIAL INC$0-1,100
-100.0%
0.00%
ADT NewADT INC$29,0003,500
+100.0%
0.00%
ACCO SellACCO BRANDS CORP$46,000
-23.3%
8,000
-5.9%
0.00%
LPG BuyDORIAN LPG LTD$163,000
+24.4%
20,323
+20.2%
0.00%
KNL ExitKNOLL INC$0-4,300
-100.0%
0.00%
CURO ExitCURO GROUP HOLDINGS CORP$0-1,400
-100.0%
0.00%
GSBC ExitGREAT SOUTHERN BANCORP INC$0-1,000
-100.0%
0.00%
BFST ExitBUSINESS FIRST BANCSHARES$0-1,100
-100.0%
0.00%
MOFG ExitMIDWESTONE FINANCIAL GROUP I$0-1,000
-100.0%
0.00%
KBAL ExitKIMBALL INTERNATIONAL Bcl b$0-3,100
-100.0%
0.00%
HBNC ExitHORIZON BANCORP INC/IN$0-3,300
-100.0%
0.00%
PGNX ExitPROGENIC PHARMACEUTICALS INC.$0-138,663
-100.0%
0.00%
BRBR ExitBELLRING BRANDS INC CLASS A$0-3,500
-100.0%
0.00%
OSBC ExitOLD SECOND BANCORP INC$0-2,500
-100.0%
0.00%
OASPQ ExitOASIS PETROLEUM INC$0-115,367
-100.0%
0.00%
SBGI NewSINCLAIR BROADCAST GROUP Acl a$87,0004,500
+100.0%
0.00%
BSRR  SIERRA BANCORP$20,000
-13.0%
1,2000.0%0.00%
SENEA BuySENECA FOODS CORP CL Acl a$171,000
+12.5%
4,787
+6.7%
0.00%
WTTR  SELECT ENERGY SERVICES INC A$15,000
-21.1%
3,9000.0%0.00%
SNDR BuySCHNEIDER NATIONAL INC CL Bcl b$126,000
+70.3%
5,100
+70.0%
0.00%
SPWH NewSPORTSMAN S WAREHOUSE HOLDIN$53,0003,700
+100.0%
0.00%
RYI  RYERSON HOLDING CORP$8,0000.0%1,4000.0%0.00%
RMNI  RIMINI STREET INC$6,000
-33.3%
1,8000.0%0.00%
PEI ExitPENN REAL ESTATE INVEST TSTsh ben int$0-172,965
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-234,158
-100.0%
-0.00%
RIG ExitTRANSOCEAN LTD$0-273,100
-100.0%
-0.00%
CPE ExitCALLON PETROLEUM CO$0-370,322
-100.0%
-0.00%
IBKC ExitIBERIABANK CORP$0-4,600
-100.0%
-0.00%
EQC ExitEQUITY COMMONWEALTH$0-10,600
-100.0%
-0.00%
AXTA ExitAXALTA COATING SYSTEMS LTD$0-18,200
-100.0%
-0.00%
RDN ExitRADIAN GROUP INC$0-17,800
-100.0%
-0.00%
FSB ExitFRANKLIN FINANCIAL NETWORK$0-12,047
-100.0%
-0.00%
NUAN ExitNUANCE COMMUNICATIONS INC$0-25,200
-100.0%
-0.00%
GTX ExitGARRETT MOTION INC$0-135,309
-100.0%
-0.00%
INTL ExitSTONEX GROUP INC$0-23,592
-100.0%
-0.00%
LM ExitLEGG MASON INC$0-45,729
-100.0%
-0.01%
ODP ExitOFFICE DEPOT INC$0-1,166,610
-100.0%
-0.01%
MINI ExitMOBILE MINI INC$0-101,244
-100.0%
-0.01%
ERI ExitELDORADO RESORTS INC$0-102,700
-100.0%
-0.01%
EE ExitEL PASO ELECTRIC CO$0-58,212
-100.0%
-0.01%
POL ExitAVIENT CORP$0-168,838
-100.0%
-0.01%
LOGM ExitLOGMEIN INC$0-66,035
-100.0%
-0.01%
CZR ExitCAESARS ENTERTAINMENT CORP$0-514,013
-100.0%
-0.02%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2020-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings