NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q4 2020 holdings

$45.8 Billion is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1614 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 6.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$2,877,579,000
+10.0%
21,686,483
-4.0%
6.28%
-0.8%
MSFT SellMICROSOFT CORP$2,289,132,000
+2.1%
10,291,933
-3.4%
5.00%
-7.9%
AMZN SellAMAZON.COM INC$1,888,886,000
+0.9%
579,959
-2.5%
4.12%
-9.0%
FB SellFACEBOOK INC CLASS Acl a$896,962,000
+1.0%
3,283,652
-3.2%
1.96%
-8.9%
GOOGL SellALPHABET INC CL Acap stk cl a$715,992,000
+15.9%
408,522
-3.1%
1.56%
+4.5%
TSLA NewTESLA INC$705,633,000999,948
+100.0%
1.54%
GOOG SellALPHABET INC CL Ccap stk cl c$695,586,000
+14.8%
397,051
-3.7%
1.52%
+3.5%
BRKB SellBERKSHIRE HATHAWAY INC CL Bcl b new$609,683,000
+4.2%
2,629,419
-4.3%
1.33%
-6.0%
JNJ SellJOHNSON JOHNSON$559,658,000
+2.0%
3,556,096
-3.5%
1.22%
-8.0%
JPM SellJPMORGAN CHASE CO$531,697,000
+28.2%
4,184,282
-2.9%
1.16%
+15.5%
V SellVISA INC CLASS A SHARES$496,165,000
+6.1%
2,268,388
-3.0%
1.08%
-4.3%
PG SellPROCTER GAMBLE CO/THE$460,781,000
-3.6%
3,311,636
-3.7%
1.01%
-13.1%
UNH SellUNITEDHEALTH GROUP INC$444,039,000
+8.6%
1,266,224
-3.5%
0.97%
-2.1%
NVDA SellNVIDIA CORP$439,250,000
-5.6%
841,152
-2.1%
0.96%
-14.8%
DIS SellWALT DISNEY CO/THE$437,748,000
+42.7%
2,416,096
-2.3%
0.96%
+28.7%
MA SellMASTERCARD INC Acl a$426,794,000
+1.8%
1,195,701
-3.5%
0.93%
-8.1%
HD SellHOME DEPOT INC$385,825,000
-8.4%
1,452,546
-4.2%
0.84%
-17.5%
PYPL SellPAYPAL HOLDINGS INC$375,917,000
+15.7%
1,605,112
-2.7%
0.82%
+4.3%
VZ SellVERIZON COMMUNICATIONS INC$332,703,000
-5.5%
5,663,025
-4.3%
0.73%
-14.8%
ADBE SellADOBE INC$331,756,000
-1.2%
663,352
-3.1%
0.72%
-10.8%
NFLX SellNETFLIX INC$327,442,000
+5.5%
605,556
-2.5%
0.72%
-4.9%
CMCSA SellCOMCAST CORP CLASS Acl a$324,534,000
+9.7%
6,193,389
-3.2%
0.71%
-1.1%
BAC SellBANK OF AMERICA CORP$319,792,000
+19.4%
10,550,715
-5.1%
0.70%
+7.7%
MRK SellMERCK CO. INC.$284,922,000
-4.7%
3,483,157
-3.3%
0.62%
-14.0%
INTC SellINTEL CORP$282,929,000
-10.2%
5,679,022
-6.7%
0.62%
-18.9%
PEP SellPEPSICO INC$279,185,000
+3.1%
1,882,568
-3.6%
0.61%
-7.0%
PFE SellPFIZER INC$279,147,000
-2.7%
7,583,467
-3.0%
0.61%
-12.4%
KO SellCOCA COLA CO/THE$278,220,000
+7.1%
5,073,310
-3.6%
0.61%
-3.5%
WMT SellWALMART INC$277,860,000
-2.5%
1,927,577
-5.3%
0.61%
-12.2%
T SellATT INC$274,140,000
-3.3%
9,532,000
-4.2%
0.60%
-12.8%
CRM SellSALESFORCE.COM INC$273,904,000
-12.4%
1,230,864
-1.0%
0.60%
-21.0%
ABT SellABBOTT LABORATORIES$265,435,000
-1.3%
2,424,285
-1.9%
0.58%
-11.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$261,638,000
+2.7%
561,721
-2.6%
0.57%
-7.5%
ABBV SellABBVIE INC$258,928,000
+19.1%
2,416,499
-2.6%
0.56%
+7.4%
CSCO SellCISCO SYSTEMS INC$253,704,000
+8.5%
5,669,367
-4.5%
0.55%
-2.1%
QCOM SellQUALCOMM INC$238,468,000
+26.5%
1,565,370
-2.3%
0.52%
+14.0%
NKE SellNIKE INC CL Bcl b$235,164,000
+10.5%
1,662,287
-2.0%
0.51%
-0.4%
XOM SellEXXON MOBIL CORP$232,030,000
+15.9%
5,629,060
-3.5%
0.51%
+4.3%
ACN SellACCENTURE PLC CL A$228,670,000
+11.0%
875,427
-3.9%
0.50%
+0.2%
AVGO SellBROADCOM INC$224,950,000
+17.6%
513,760
-2.1%
0.49%
+6.0%
COST SellCOSTCO WHOLESALE CORP$222,594,000
+3.0%
590,779
-3.0%
0.49%
-7.1%
CVX SellCHEVRON CORP$220,957,000
+16.5%
2,616,421
-0.7%
0.48%
+5.0%
MCD SellMCDONALD S CORP$214,256,000
-4.3%
998,489
-2.1%
0.47%
-13.7%
MDT SellMEDTRONIC PLC$210,454,000
+6.6%
1,796,605
-5.4%
0.46%
-4.0%
HON SellHONEYWELL INTERNATIONAL INC$205,253,000
+25.8%
964,989
-2.6%
0.45%
+13.4%
NEE BuyNEXTERA ENERGY INC$202,391,000
+8.0%
2,623,342
+288.7%
0.44%
-2.4%
TXN SellTEXAS INSTRUMENTS INC$199,551,000
+9.6%
1,215,810
-4.6%
0.44%
-1.1%
BMY SellBRISTOL MYERS SQUIBB CO$193,909,000
-0.2%
3,126,052
-3.0%
0.42%
-10.0%
DHR SellDANAHER CORP$189,097,000
+0.7%
851,251
-2.4%
0.41%
-9.2%
UNP SellUNION PACIFIC CORP$188,940,000
+1.5%
907,407
-4.0%
0.41%
-8.4%
AMGN SellAMGEN INC$185,937,000
-13.9%
808,704
-4.8%
0.41%
-22.4%
LLY SellELI LILLY CO$184,316,000
+6.3%
1,091,662
-6.8%
0.40%
-4.3%
PM SellPHILIP MORRIS INTERNATIONAL$177,137,000
+7.4%
2,139,593
-2.7%
0.39%
-3.0%
C SellCITIGROUP INC$175,744,000
+39.6%
2,850,204
-2.4%
0.38%
+25.9%
LIN SellLINDE PLC$171,180,000
+7.0%
649,616
-3.3%
0.37%
-3.4%
SBUX SellSTARBUCKS CORP$169,341,000
+21.7%
1,582,925
-2.2%
0.37%
+9.8%
ORCL SellORACLE CORP$168,333,000
-2.5%
2,602,142
-10.0%
0.37%
-12.2%
LOW SellLOWE S COS INC$162,290,000
-8.1%
1,011,087
-5.0%
0.35%
-17.1%
UPS BuyUNITED PARCEL SERVICE CL Bcl b$162,196,000
+1.1%
963,160
+0.1%
0.35%
-8.8%
WFC BuyWELLS FARGO CO$161,016,000
+28.8%
5,335,182
+0.4%
0.35%
+15.8%
BA SellBOEING CO/THE$152,523,000
+27.0%
712,525
-2.0%
0.33%
+14.4%
IBM SellINTL BUSINESS MACHINES CORP$148,474,000
-0.0%
1,179,487
-3.4%
0.32%
-9.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$144,360,000
+22.6%
2,018,742
-1.4%
0.32%
+10.5%
AMT SellAMERICAN TOWER CORP$139,851,000
-9.7%
623,057
-2.8%
0.30%
-18.7%
AMD SellADVANCED MICRO DEVICES$138,614,000
+9.6%
1,511,442
-2.1%
0.30%
-1.0%
MS BuyMORGAN STANLEY$136,139,000
+60.4%
1,986,563
+13.2%
0.30%
+44.9%
NOW SellSERVICENOW INC$135,390,000
+12.4%
245,972
-1.0%
0.30%
+1.4%
BLK SellBLACKROCK INC$132,287,000
+17.2%
183,340
-8.5%
0.29%
+5.9%
MMM Sell3M CO$131,783,000
+3.3%
753,951
-5.3%
0.29%
-6.8%
CHTR SellCHARTER COMMUNICATIONS INC Acl a$131,013,000
+1.0%
198,039
-4.7%
0.29%
-8.9%
CAT SellCATERPILLAR INC$130,682,000
+19.1%
717,956
-2.4%
0.28%
+7.5%
GE SellGENERAL ELECTRIC CO$130,201,000
+71.1%
12,055,617
-1.3%
0.28%
+54.3%
INTU SellINTUIT INC$127,953,000
+13.8%
336,852
-2.3%
0.28%
+2.6%
CVS SellCVS HEALTH CORP$124,225,000
+13.9%
1,818,808
-2.6%
0.27%
+2.7%
BKNG SellBOOKING HOLDINGS INC$123,083,000
+26.5%
55,262
-2.9%
0.27%
+14.0%
TGT SellTARGET CORP$122,274,000
+6.1%
692,650
-5.4%
0.27%
-4.3%
LMT SellLOCKHEED MARTIN CORP$122,161,000
-11.3%
344,135
-4.3%
0.27%
-19.8%
GS BuyGOLDMAN SACHS GROUP INC$120,352,000
+33.2%
456,380
+1.5%
0.26%
+20.1%
ISRG SellINTUITIVE SURGICAL INC$118,997,000
+13.5%
145,455
-1.6%
0.26%
+2.4%
MU SellMICRON TECHNOLOGY INC$109,418,000
+53.2%
1,455,411
-4.3%
0.24%
+38.2%
FIS SellFIDELITY NATIONAL INFO SERV$107,860,000
-7.5%
762,478
-3.8%
0.24%
-16.7%
DE BuyDEERE CO$106,591,000
+22.1%
396,176
+0.6%
0.23%
+10.4%
ANTM SellANTHEM INC$105,702,000
+14.6%
329,197
-4.2%
0.23%
+3.6%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$104,856,000
-2.9%
1,793,328
-4.6%
0.23%
-12.3%
ZTS SellZOETIS INCcl a$102,998,000
-2.4%
622,342
-2.5%
0.22%
-11.8%
CI SellCIGNA CORP$101,649,000
+19.2%
488,274
-3.0%
0.22%
+7.8%
AXP SellAMERICAN EXPRESS CO$101,781,000
+16.4%
841,792
-3.5%
0.22%
+4.7%
SPGI SellSP GLOBAL INC$101,149,000
-15.8%
307,697
-7.6%
0.22%
-24.1%
MO SellALTRIA GROUP INC$101,001,000
+2.2%
2,463,431
-3.7%
0.22%
-7.9%
AMAT SellAPPLIED MATERIALS INC$99,224,000
+43.3%
1,149,753
-1.3%
0.22%
+29.2%
TJX SellTJX COMPANIES INC$98,810,000
+17.6%
1,446,921
-4.2%
0.22%
+6.4%
SYK SellSTRYKER CORP$98,871,000
+15.5%
403,490
-1.8%
0.22%
+4.3%
SCHW BuySCHWAB (CHARLES) CORP$96,613,000
+85.4%
1,821,512
+26.6%
0.21%
+67.5%
CL SellCOLGATE PALMOLIVE CO$96,442,000
+3.3%
1,127,845
-6.8%
0.21%
-7.1%
GILD SellGILEAD SCIENCES INC$96,252,000
-11.0%
1,652,109
-3.4%
0.21%
-19.8%
TMUS BuyT MOBILE US INC$94,760,000
+18.1%
702,710
+0.2%
0.21%
+6.7%
PLD SellPROLOGIS INC$94,422,000
-4.4%
947,445
-3.4%
0.21%
-13.8%
DUK SellDUKE ENERGY CORP$91,434,000
+1.5%
998,623
-1.8%
0.20%
-8.3%
LRCX SellLAM RESEARCH CORP$91,369,000
+33.6%
193,467
-6.2%
0.20%
+19.9%
ADP SellAUTOMATIC DATA PROCESSING$90,873,000
+24.0%
515,736
-1.8%
0.20%
+11.9%
ATVI SellACTIVISION BLIZZARD INC$89,833,000
+12.6%
967,507
-1.8%
0.20%
+1.6%
BDX SellBECTON DICKINSON AND CO$88,922,000
+4.4%
355,376
-2.9%
0.19%
-5.8%
ADSK SellAUTODESK INC$86,402,000
+29.9%
282,970
-1.7%
0.19%
+17.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$86,249,000
-12.3%
364,938
+1.0%
0.19%
-21.0%
USB SellUS BANCORP$85,799,000
+26.5%
1,841,572
-2.6%
0.19%
+14.0%
FDX BuyFEDEX CORP$85,553,000
+4.2%
329,530
+1.0%
0.19%
-6.0%
CB SellCHUBB LTD$85,550,000
+27.3%
555,810
-3.9%
0.19%
+14.7%
TFC SellTRUIST FINANCIAL CORP$85,515,000
+22.4%
1,784,160
-2.8%
0.19%
+10.7%
CSX SellCSX CORP$85,752,000
+13.5%
944,926
-2.9%
0.19%
+2.2%
GPN SellGLOBAL PAYMENTS INC$85,422,000
+17.5%
396,536
-3.1%
0.19%
+5.7%
CCI SellCROWN CASTLE INTL CORP$84,406,000
-7.1%
530,224
-2.9%
0.18%
-16.4%
SO SellSOUTHERN CO/THE$83,452,000
+8.1%
1,358,487
-4.6%
0.18%
-2.7%
EQIX SellEQUINIX INC$81,065,000
-8.3%
113,508
-2.4%
0.18%
-17.3%
FISV SellFISERV INC$81,131,000
+6.7%
712,552
-3.4%
0.18%
-3.8%
SHW SellSHERWIN WILLIAMS CO/THE$80,727,000
+4.0%
109,846
-1.4%
0.18%
-6.4%
NSC SellNORFOLK SOUTHERN CORP$79,617,000
+7.2%
335,076
-3.5%
0.17%
-3.3%
PNC SellPNC FINANCIAL SERVICES GROUP$79,462,000
+28.5%
533,305
-5.2%
0.17%
+15.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$78,682,000
+13.0%
682,470
-1.9%
0.17%
+1.8%
PGR SellPROGRESSIVE CORP$78,341,000
+2.5%
792,282
-1.9%
0.17%
-7.6%
CME SellCME GROUP INC$78,156,000
+5.1%
429,309
-3.4%
0.17%
-5.0%
GM SellGENERAL MOTORS CO$77,630,000
+37.0%
1,864,323
-2.6%
0.17%
+23.4%
EL SellESTEE LAUDER COMPANIES CL Acl a$76,870,000
+18.7%
288,780
-2.6%
0.17%
+7.0%
EW SellEDWARDS LIFESCIENCES CORP$76,550,000
+10.8%
839,088
-3.0%
0.17%0.0%
D SellDOMINION ENERGY INC$72,613,000
-9.8%
965,596
-5.3%
0.16%
-19.0%
APD SellAIR PRODUCTS CHEMICALS INC$71,838,000
-13.3%
262,930
-5.4%
0.16%
-21.5%
ITW SellILLINOIS TOOL WORKS$71,622,000
+0.4%
351,297
-4.9%
0.16%
-9.8%
DD SellDUPONT DE NEMOURS INC$69,012,000
+24.4%
970,498
-3.0%
0.15%
+12.7%
MMC SellMARSH MCLENNAN COS$68,587,000
-3.2%
586,216
-5.1%
0.15%
-12.8%
HUM SellHUMANA INC$67,788,000
-5.0%
165,228
-4.2%
0.15%
-14.5%
ILMN SellILLUMINA INC$65,915,000
+15.1%
178,149
-3.9%
0.14%
+3.6%
DG SellDOLLAR GENERAL CORP$64,852,000
-6.8%
308,378
-7.1%
0.14%
-15.5%
COF SellCAPITAL ONE FINANCIAL CORP$65,217,000
+36.2%
659,760
-1.0%
0.14%
+22.4%
ETN SellEATON CORP PLC$64,951,000
+13.2%
540,626
-3.9%
0.14%
+2.2%
REGN BuyREGENERON PHARMACEUTICALS$64,400,000
-13.0%
133,304
+0.8%
0.14%
-21.2%
ADI SellANALOG DEVICES INC$64,661,000
+22.0%
437,694
-3.6%
0.14%
+10.2%
ECL SellECOLAB INC$63,881,000
+3.3%
295,252
-4.6%
0.14%
-7.3%
NEM SellNEWMONT CORP$63,707,000
-7.2%
1,063,732
-1.7%
0.14%
-16.3%
BSX SellBOSTON SCIENTIFIC CORP$62,929,000
-9.2%
1,750,467
-3.5%
0.14%
-18.5%
IDXX SellIDEXX LABORATORIES INC$62,537,000
+22.8%
125,106
-3.5%
0.14%
+10.6%
NOC SellNORTHROP GRUMMAN CORP$61,935,000
-7.1%
203,252
-3.8%
0.14%
-16.1%
EMR SellEMERSON ELECTRIC CO$60,063,000
+16.2%
747,328
-5.2%
0.13%
+4.8%
HCA SellHCA HEALTHCARE INC$60,237,000
+29.4%
366,269
-1.9%
0.13%
+15.9%
EXC SellEXELON CORP$59,330,000
+15.0%
1,405,262
-2.6%
0.13%
+3.2%
COP SellCONOCOPHILLIPS$58,729,000
+16.0%
1,468,600
-4.7%
0.13%
+4.1%
CDNS SellCADENCE DESIGN SYS INC$57,216,000
+23.3%
419,380
-3.6%
0.12%
+11.6%
ROP SellROPER TECHNOLOGIES INC$56,722,000
+5.0%
131,579
-3.7%
0.12%
-5.3%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$56,326,000
+13.6%
687,318
-3.8%
0.12%
+2.5%
BIIB SellBIOGEN INC$56,582,000
-19.8%
231,081
-7.1%
0.12%
-28.1%
MET SellMETLIFE INC$56,166,000
+19.5%
1,196,291
-5.4%
0.12%
+7.9%
AON SellAON PLC CLASS A$56,239,000
-2.9%
266,193
-5.2%
0.12%
-12.1%
MCO SellMOODY S CORP$54,942,000
-4.0%
189,299
-4.1%
0.12%
-13.7%
SNPS SellSYNOPSYS INC$54,836,000
+18.8%
211,527
-2.0%
0.12%
+7.1%
KMB SellKIMBERLY CLARK CORP$54,486,000
-13.2%
404,110
-5.0%
0.12%
-21.7%
KLAC SellKLA CORP$54,037,000
+31.4%
208,708
-1.7%
0.12%
+18.0%
EA SellELECTRONIC ARTS INC$53,750,000
+6.0%
374,301
-3.8%
0.12%
-4.9%
TWTR BuyTWITTER INC$53,137,000
+22.2%
981,297
+0.4%
0.12%
+10.5%
ROST SellROSS STORES INC$52,758,000
+27.0%
429,588
-3.5%
0.12%
+13.9%
DOW SellDOW INC$52,270,000
+14.7%
941,798
-2.8%
0.11%
+3.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$51,712,000
+8.0%
37,291
-3.1%
0.11%
-2.6%
ALL SellALLSTATE CORP$51,352,000
+10.7%
467,132
-5.2%
0.11%0.0%
WM SellWASTE MANAGEMENT INC$51,510,000
-1.7%
436,784
-5.7%
0.11%
-11.8%
ALGN SellALIGN TECHNOLOGY INC$51,492,000
+62.1%
96,359
-0.7%
0.11%
+45.5%
AEP SellAMERICAN ELECTRIC POWER$50,916,000
-3.4%
611,453
-5.2%
0.11%
-13.3%
LHX SellL3HARRIS TECHNOLOGIES INC$50,616,000
+5.1%
267,779
-5.6%
0.11%
-6.0%
BAX SellBAXTER INTERNATIONAL INC$50,569,000
-6.4%
630,222
-6.2%
0.11%
-16.0%
TEL SellTE CONNECTIVITY LTD$50,004,000
+18.5%
413,019
-4.3%
0.11%
+6.9%
PH SellPARKER HANNIFIN CORP$49,351,000
+33.7%
181,163
-0.7%
0.11%
+21.3%
F BuyFORD MOTOR CO$49,197,000
+40.6%
5,596,938
+6.5%
0.11%
+25.9%
FCX BuyFREEPORT MCMORAN INCcl b$49,042,000
+71.7%
1,884,769
+3.2%
0.11%
+55.1%
MSCI SellMSCI INC$47,652,000
+19.1%
106,717
-4.9%
0.10%
+7.2%
SYY SellSYSCO CORP$47,551,000
+19.1%
640,336
-0.2%
0.10%
+7.2%
BK SellBANK OF NEW YORK MELLON CORP$47,546,000
+16.0%
1,120,319
-6.1%
0.10%
+5.1%
CMI SellCUMMINS INC$47,369,000
+5.6%
208,581
-1.8%
0.10%
-5.5%
DXCM BuyDEXCOM INC$47,129,000
-8.7%
127,473
+1.8%
0.10%
-17.6%
DLR SellDIGITAL REALTY TRUST INC$46,718,000
-6.4%
334,869
-1.5%
0.10%
-15.7%
HPQ SellHP INC$46,863,000
+21.5%
1,905,767
-6.2%
0.10%
+9.7%
APH SellAMPHENOL CORP CL Acl a$46,331,000
+18.5%
354,297
-1.9%
0.10%
+6.3%
GIS SellGENERAL MILLS INC$45,614,000
-7.2%
775,750
-2.6%
0.10%
-16.0%
TT SellTRANE TECHNOLOGIES PLC$45,620,000
+15.2%
314,271
-3.8%
0.10%
+4.2%
ALXN SellALEXION PHARMACEUTICALS INC$45,788,000
+34.3%
293,059
-1.7%
0.10%
+20.5%
MNST SellMONSTER BEVERAGE CORP$45,665,000
+13.5%
493,786
-1.5%
0.10%
+3.1%
STZ SellCONSTELLATION BRANDS INC Acl a$45,579,000
+15.0%
208,076
-0.5%
0.10%
+3.1%
CNC SellCENTENE CORP$45,459,000
+0.1%
757,275
-2.7%
0.10%
-10.0%
APTV BuyAPTIV PLC$45,316,000
+43.5%
347,808
+1.0%
0.10%
+30.3%
A SellAGILENT TECHNOLOGIES INC$44,844,000
+13.5%
378,462
-3.3%
0.10%
+2.1%
GD SellGENERAL DYNAMICS CORP$45,104,000
+3.0%
303,078
-4.2%
0.10%
-7.5%
EBAY SellEBAY INC$44,802,000
-6.6%
891,573
-3.2%
0.10%
-15.5%
TRV SellTRAVELERS COS INC/THE$44,127,000
+26.0%
314,359
-2.9%
0.10%
+12.9%
MCHP BuyMICROCHIP TECHNOLOGY INC$43,529,000
+37.4%
315,176
+2.3%
0.10%
+23.4%
SBAC SellSBA COMMUNICATIONS CORPcl a$43,489,000
-13.5%
154,145
-2.3%
0.10%
-22.1%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$43,352,000
+38.0%
328,620
-3.2%
0.10%
+25.0%
SRE SellSEMPRA ENERGY$43,032,000
+2.8%
337,742
-4.5%
0.09%
-6.9%
AIG SellAMERICAN INTERNATIONAL GROUP$42,752,000
+33.0%
1,129,208
-3.3%
0.09%
+19.2%
XLNX SellXILINX INC$42,062,000
+34.4%
296,691
-1.1%
0.09%
+21.1%
PSA SellPUBLIC STORAGE$41,941,000
+2.1%
181,618
-1.5%
0.09%
-7.1%
TROW SellT ROWE PRICE GROUP INC$41,596,000
+14.2%
274,758
-3.3%
0.09%
+3.4%
XEL SellXCEL ENERGY INC$41,101,000
-6.0%
616,484
-2.7%
0.09%
-15.1%
ORLY SellO REILLY AUTOMOTIVE INC$41,062,000
-8.5%
90,731
-6.8%
0.09%
-17.4%
CTAS SellCINTAS CORP$40,648,000
+5.7%
114,999
-0.5%
0.09%
-4.3%
AFL SellAFLAC INC$40,247,000
+9.3%
905,037
-10.7%
0.09%
-1.1%
JCI SellJOHNSON CONTROLS INTERNATION$40,318,000
+0.6%
865,369
-11.8%
0.09%
-9.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$40,143,000
+5.5%
1,006,605
-4.9%
0.09%
-4.3%
SLB BuySCHLUMBERGER LTD$40,320,000
+44.6%
1,847,007
+3.0%
0.09%
+29.4%
PPG SellPPG INDUSTRIES INC$40,273,000
+17.7%
279,248
-0.4%
0.09%
+6.0%
RMD BuyRESMED INC$40,545,000
+26.3%
190,745
+1.9%
0.09%
+12.8%
TDG BuyTRANSDIGM GROUP INC$39,634,000
+30.5%
64,045
+0.2%
0.09%
+17.6%
VRSK SellVERISK ANALYTICS INC$39,834,000
+7.0%
191,890
-4.5%
0.09%
-3.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$40,063,000
+9.8%
259,997
-3.0%
0.09%
-1.1%
PRU SellPRUDENTIAL FINANCIAL INC$39,827,000
+16.2%
510,148
-5.5%
0.09%
+4.8%
EOG SellEOG RESOURCES INC$39,984,000
+32.9%
801,759
-4.2%
0.09%
+19.2%
YUM SellYUM BRANDS INC$39,510,000
+18.7%
363,950
-0.2%
0.09%
+6.2%
ANSS SellANSYS INC$38,872,000
+10.2%
106,851
-0.9%
0.08%0.0%
SWK BuySTANLEY BLACK DECKER INC$39,009,000
+14.3%
218,463
+3.9%
0.08%
+2.4%
DFS BuyDISCOVER FINANCIAL SERVICES$38,398,000
+62.6%
424,151
+3.8%
0.08%
+47.4%
CARR SellCARRIER GLOBAL CORP$38,666,000
+22.0%
1,025,080
-1.2%
0.08%
+9.1%
PEG SellPUBLIC SERVICE ENTERPRISE GP$38,594,000
+1.7%
661,987
-4.3%
0.08%
-8.7%
INFO SellIHS MARKIT LTD$38,451,000
+14.4%
428,039
-0.0%
0.08%
+3.7%
MCK SellMCKESSON CORP$38,474,000
+14.7%
221,215
-1.8%
0.08%
+3.7%
PSX SellPHILLIPS 66$38,217,000
+24.9%
546,423
-7.4%
0.08%
+12.2%
SWKS BuySKYWORKS SOLUTIONS INC$37,771,000
+6.8%
247,065
+1.7%
0.08%
-4.7%
ES SellEVERSOURCE ENERGY$37,442,000
+1.3%
432,805
-2.1%
0.08%
-7.9%
FAST SellFASTENAL CO$37,275,000
-0.2%
763,356
-7.9%
0.08%
-10.0%
SPG SellSIMON PROPERTY GROUP INC$37,112,000
+27.8%
435,174
-3.1%
0.08%
+15.7%
AZO SellAUTOZONE INC$37,059,000
-4.3%
31,262
-4.9%
0.08%
-13.8%
BLL SellBALL CORP$36,947,000
+10.4%
396,512
-1.5%
0.08%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$36,777,000
+14.4%
32,270
-3.0%
0.08%
+2.6%
KR SellKROGER CO$36,851,000
-11.0%
1,160,311
-5.0%
0.08%
-20.0%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$36,003,000
+30.4%
323,595
+0.0%
0.08%
+17.9%
CTVA SellCORTEVA INC$36,382,000
+27.1%
939,609
-5.4%
0.08%
+14.5%
CPRT SellCOPART INC$36,000,000
+19.1%
282,907
-1.5%
0.08%
+8.2%
PCAR SellPACCAR INC$36,300,000
-3.5%
420,727
-4.6%
0.08%
-13.2%
IQV BuyIQVIA HOLDINGS INC$35,524,000
+14.9%
198,272
+1.1%
0.08%
+4.0%
AWK SellAMERICAN WATER WORKS CO INC$35,904,000
+2.2%
233,950
-3.5%
0.08%
-8.2%
ADM SellARCHER DANIELS MIDLAND CO$35,236,000
+4.5%
698,984
-3.6%
0.08%
-6.1%
CLX BuyCLOROX COMPANY$35,396,000
-3.6%
175,299
+0.3%
0.08%
-13.5%
DTE BuyDTE ENERGY COMPANY$34,794,000
+12.3%
286,579
+6.4%
0.08%
+1.3%
AMP SellAMERIPRISE FINANCIAL INC$35,036,000
+21.5%
180,291
-3.7%
0.08%
+8.6%
PAYX SellPAYCHEX INC$34,929,000
+16.0%
374,857
-0.7%
0.08%
+4.1%
OTIS SellOTIS WORLDWIDE CORP$34,703,000
+7.8%
513,731
-0.4%
0.08%
-2.6%
MSI SellMOTOROLA SOLUTIONS INC$34,214,000
+2.5%
201,190
-5.5%
0.08%
-7.4%
ROK SellROCKWELL AUTOMATION INC$34,297,000
+9.7%
136,745
-3.5%
0.08%
-1.3%
KMI SellKINDER MORGAN INC$33,902,000
+5.0%
2,480,053
-5.3%
0.07%
-5.1%
AME SellAMETEK INC$34,108,000
+17.8%
282,022
-3.2%
0.07%
+5.7%
WEC SellWEC ENERGY GROUP INC$33,980,000
-7.7%
369,224
-2.8%
0.07%
-16.9%
BBY SellBEST BUY CO INC$33,737,000
-11.7%
338,081
-1.5%
0.07%
-19.6%
WY BuyWEYERHAEUSER CO$33,496,000
+24.6%
998,973
+5.9%
0.07%
+12.3%
WELL SellWELLTOWER INC$33,328,000
+13.4%
515,746
-3.4%
0.07%
+2.8%
WLTW SellWILLIS TOWERS WATSON PLC$33,614,000
-2.1%
159,550
-3.0%
0.07%
-12.0%
GLW BuyCORNING INC$33,207,000
+12.1%
922,415
+1.0%
0.07%0.0%
MPC SellMARATHON PETROLEUM CORP$33,018,000
+36.5%
798,302
-3.2%
0.07%
+22.0%
CBRE SellCBRE GROUP INC Acl a$32,469,000
+30.0%
517,681
-2.6%
0.07%
+18.3%
LYB SellLYONDELLBASELL INDU CL A$32,649,000
+19.7%
356,195
-8.0%
0.07%
+7.6%
STT SellSTATE STREET CORP$32,467,000
+15.0%
446,092
-6.2%
0.07%
+4.4%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$32,058,000
+24.7%
154,281
-0.9%
0.07%
+12.9%
VFC SellVF CORP$32,298,000
+18.4%
378,153
-2.6%
0.07%
+6.1%
KEYS SellKEYSIGHT TECHNOLOGIES IN$31,014,000
+28.8%
234,798
-3.7%
0.07%
+17.2%
LEN SellLENNAR CORP Acl a$31,118,000
-10.1%
408,210
-3.7%
0.07%
-19.0%
CERN SellCERNER CORP$30,977,000
+2.4%
394,712
-5.7%
0.07%
-6.8%
DHI SellDR HORTON INC$31,175,000
-13.7%
452,336
-5.3%
0.07%
-21.8%
WMB SellWILLIAMS COS INC$30,051,000
+0.2%
1,498,825
-1.8%
0.07%
-9.6%
DLTR SellDOLLAR TREE INC$30,134,000
+11.8%
278,919
-5.5%
0.07%
+1.5%
ED SellCONSOLIDATED EDISON INC$30,256,000
-8.8%
418,659
-1.8%
0.07%
-17.5%
FITB BuyFIFTH THIRD BANCORP$30,220,000
+37.7%
1,096,122
+6.4%
0.07%
+24.5%
VLO SellVALERO ENERGY CORP$29,812,000
+17.9%
527,001
-9.7%
0.06%
+6.6%
VIAC BuyVIACOMCBS INC CLASS Bcl b$29,794,000
+36.0%
799,631
+2.3%
0.06%
+22.6%
SIVB BuySVB FINANCIAL GROUP$29,753,000
+64.6%
76,717
+2.1%
0.06%
+47.7%
VTRS NewVIATRIS INC$29,362,0001,566,814
+100.0%
0.06%
MKC BuyMCCORMICK CO NON VTG SHRS$29,466,000
-5.2%
308,221
+92.5%
0.06%
-14.7%
LUV BuySOUTHWEST AIRLINES CO$29,080,000
+24.7%
623,909
+0.4%
0.06%
+12.5%
DAL SellDELTA AIR LINES INC$28,740,000
+31.5%
714,736
-0.0%
0.06%
+18.9%
SYF SellSYNCHRONY FINANCIAL$28,652,000
+30.4%
825,458
-1.7%
0.06%
+18.9%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$28,292,000
+44.8%
73,614
-4.9%
0.06%
+31.9%
QRVO SellQORVO INC$28,568,000
+27.8%
171,816
-0.9%
0.06%
+14.8%
KHC SellKRAFT HEINZ CO/THE$28,416,000
+14.7%
819,839
-0.9%
0.06%
+3.3%
HSY SellHERSHEY CO/THE$28,357,000
+2.9%
186,158
-3.2%
0.06%
-7.5%
MKTX SellMARKETAXESS HOLDINGS INC$27,797,000
+15.9%
48,718
-2.2%
0.06%
+5.2%
EIX SellEDISON INTERNATIONAL$27,809,000
+21.8%
442,676
-1.4%
0.06%
+10.9%
EFX SellEQUIFAX INC$27,800,000
+17.5%
144,159
-4.4%
0.06%
+7.0%
CHD SellCHURCH DWIGHT CO INC$27,968,000
-9.2%
320,626
-2.4%
0.06%
-18.7%
FRC BuyFIRST REPUBLIC BANK/CA$27,385,000
+34.8%
186,380
+0.1%
0.06%
+22.4%
TSN SellTYSON FOODS INC CL Acl a$27,539,000
+3.0%
427,355
-5.0%
0.06%
-7.7%
FLT SellFLEETCOR TECHNOLOGIES INC$27,543,000
+9.0%
100,952
-4.8%
0.06%
-1.6%
FTNT SellFORTINET INC$27,275,000
+25.5%
183,632
-0.5%
0.06%
+13.2%
PPL SellPPL CORP$27,654,000
-0.5%
980,636
-4.0%
0.06%
-10.4%
TER SellTERADYNE INC$27,071,000
+47.4%
225,795
-2.3%
0.06%
+34.1%
CDW SellCDW CORP/DE$26,852,000
+10.1%
203,750
-0.1%
0.06%0.0%
ETSY BuyETSY INC$27,206,000
+47.5%
152,918
+0.9%
0.06%
+31.1%
URI SellUNITED RENTALS INC$26,811,000
+28.8%
115,608
-3.1%
0.06%
+18.0%
HOLX BuyHOLOGIC INC$27,163,000
+16.1%
372,969
+6.0%
0.06%
+3.5%
WST SellWEST PHARMACEUTICAL SERVICES$26,938,000
+2.7%
95,083
-0.3%
0.06%
-6.3%
O SellREALTY INCOME CORP$27,047,000
+1.6%
435,049
-0.8%
0.06%
-7.8%
ODFL SellOLD DOMINION FREIGHT LINE$26,787,000
+6.2%
137,241
-1.6%
0.06%
-4.9%
DOV SellDOVER CORP$26,576,000
+10.8%
210,505
-4.9%
0.06%0.0%
AVB SellAVALONBAY COMMUNITIES INC$26,674,000
+6.3%
166,263
-1.1%
0.06%
-4.9%
PXD SellPIONEER NATURAL RESOURCES CO$26,195,000
+29.3%
230,007
-2.4%
0.06%
+16.3%
VRSN SellVERISIGN INC$25,896,000
-5.4%
119,668
-10.4%
0.06%
-13.6%
LH BuyLABORATORY CRP OF AMER HLDGS$26,093,000
+9.6%
128,188
+1.3%
0.06%
-1.7%
PAYC BuyPAYCOM SOFTWARE INC$25,931,000
+46.6%
57,337
+0.9%
0.06%
+32.6%
FTV BuyFORTIVE CORP$25,494,000
-6.8%
359,986
+0.3%
0.06%
-15.2%
AEE SellAMEREN CORPORATION$25,722,000
-6.1%
329,517
-4.8%
0.06%
-15.2%
ETR SellENTERGY CORP$25,107,000
+1.2%
251,469
-0.2%
0.06%
-8.3%
GWW SellWW GRAINGER INC$24,528,000
+10.1%
60,068
-3.8%
0.05%0.0%
CFG SellCITIZENS FINANCIAL GROUP$24,664,000
+41.1%
689,706
-0.2%
0.05%
+28.6%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$24,804,000
+13.1%
139,177
+1.5%
0.05%
+1.9%
RF SellREGIONS FINANCIAL CORP$24,250,000
+39.6%
1,504,365
-0.2%
0.05%
+26.2%
TFX SellTELEFLEX INC$24,377,000
+9.1%
59,229
-9.7%
0.05%
-1.9%
VMC SellVULCAN MATERIALS CO$24,374,000
+4.2%
164,345
-4.8%
0.05%
-7.0%
AES SellAES CORP$23,670,000
+26.7%
1,007,223
-2.4%
0.05%
+15.6%
ENPH BuyENPHASE ENERGY INC$23,706,000
+161.9%
135,100
+23.3%
0.05%
+136.4%
CAG BuyCONAGRA BRANDS INC$23,628,000
+3.8%
651,636
+2.3%
0.05%
-5.5%
IP SellINTERNATIONAL PAPER CO$24,004,000
+20.8%
482,779
-1.5%
0.05%
+8.3%
XYL SellXYLEM INC$23,784,000
+18.4%
233,658
-2.2%
0.05%
+6.1%
KEY SellKEYCORP$23,683,000
+34.9%
1,443,224
-2.0%
0.05%
+20.9%
AKAM SellAKAMAI TECHNOLOGIES INC$23,287,000
-8.3%
221,798
-3.5%
0.05%
-16.4%
EQR SellEQUITY RESIDENTIALsh ben int$23,577,000
+0.5%
397,717
-13.0%
0.05%
-10.5%
HIG BuyHARTFORD FINANCIAL SVCS GRP$23,429,000
+33.5%
478,334
+0.5%
0.05%
+21.4%
COO SellCOOPER COS INC/THE$23,282,000
+1.6%
64,082
-5.7%
0.05%
-7.3%
KSU SellKANSAS CITY SOUTHERN$23,195,000
+7.6%
113,630
-4.7%
0.05%
-1.9%
MXIM BuyMAXIM INTEGRATED PRODUCTS$22,781,000
+31.1%
256,973
+0.0%
0.05%
+19.0%
PKI BuyPERKINELMER INC$22,900,000
+15.8%
159,582
+1.3%
0.05%
+4.2%
RSG SellREPUBLIC SERVICES INC$22,791,000
-3.1%
236,665
-6.1%
0.05%
-12.3%
STE SellSTERIS PLC$22,702,000
+6.0%
119,776
-1.5%
0.05%
-3.8%
NTRS SellNORTHERN TRUST CORP$22,917,000
+17.4%
246,045
-1.8%
0.05%
+6.4%
LVS BuyLAS VEGAS SANDS CORP$22,598,000
+27.7%
379,168
+0.0%
0.05%
+14.0%
NUE BuyNUCOR CORP$22,618,000
+20.7%
425,237
+1.8%
0.05%
+8.9%
BR SellBROADRIDGE FINANCIAL SOLUTIO$22,414,000
+10.0%
146,304
-5.2%
0.05%0.0%
MLM SellMARTIN MARIETTA MATERIALS$22,496,000
+16.7%
79,218
-3.3%
0.05%
+4.3%
DPZ SellDOMINO S PIZZA INC$22,286,000
-13.5%
58,118
-4.1%
0.05%
-21.0%
TYL BuyTYLER TECHNOLOGIES INC$22,565,000
+25.2%
51,694
+0.0%
0.05%
+11.4%
VTR SellVENTAS INC$22,193,000
+12.2%
452,545
-4.0%
0.05%0.0%
HAL SellHALLIBURTON CO$22,164,000
+54.9%
1,172,708
-1.2%
0.05%
+37.1%
MTB BuyM T BANK CORP$22,159,000
+38.2%
174,073
+0.0%
0.05%
+23.1%
AJG BuyARTHUR J GALLAGHER CO$21,607,000
+19.3%
174,655
+1.8%
0.05%
+6.8%
INCY BuyINCYTE CORP$21,430,000
-3.1%
246,380
+0.0%
0.05%
-13.0%
MAA SellMID AMERICA APARTMENT COMM$21,081,000
-0.9%
166,402
-9.3%
0.05%
-9.8%
AMCR  AMCOR PLCord$21,172,000
+6.5%
1,798,7760.0%0.05%
-4.2%
ALB BuyALBEMARLE CORP$20,648,000
+65.5%
139,967
+0.1%
0.04%
+50.0%
CMS SellCMS ENERGY CORP$20,730,000
-3.4%
339,776
-2.7%
0.04%
-13.5%
TSCO SellTRACTOR SUPPLY COMPANY$20,447,000
-4.0%
145,450
-2.1%
0.04%
-13.5%
TDY SellTELEDYNE TECHNOLOGIES INC$20,807,000
+22.9%
53,083
-2.7%
0.04%
+9.8%
EXPE BuyEXPEDIA GROUP INC$20,610,000
+44.4%
155,661
+0.0%
0.04%
+28.6%
WDC SellWESTERN DIGITAL CORP$20,391,000
+50.6%
368,130
-0.6%
0.04%
+36.4%
TRMB SellTRIMBLE INC$20,058,000
+34.3%
300,407
-2.1%
0.04%
+22.2%
DRI SellDARDEN RESTAURANTS INC$20,066,000
+16.3%
168,451
-1.7%
0.04%
+4.8%
DGX SellQUEST DIAGNOSTICS INC$20,240,000
+3.0%
169,839
-1.0%
0.04%
-8.3%
ULTA SellULTA BEAUTY INC$20,117,000
+23.4%
70,056
-3.7%
0.04%
+12.8%
FICO SellFAIR ISAAC CORP$20,056,000
+13.8%
39,245
-5.3%
0.04%
+2.3%
EMN SellEASTMAN CHEMICAL CO$20,290,000
+27.8%
202,329
-0.4%
0.04%
+15.8%
MAS SellMASCO CORP$19,987,000
-5.3%
363,856
-5.0%
0.04%
-13.7%
POOL BuyPOOL CORP$19,577,000
+13.7%
52,555
+2.1%
0.04%
+2.4%
FMC SellFMC CORP$19,612,000
+4.2%
170,647
-3.9%
0.04%
-6.5%
OKE BuyONEOK INC$19,603,000
+51.3%
510,754
+2.4%
0.04%
+38.7%
EXPD SellEXPEDITORS INTL WASH INC$19,878,000
-0.2%
209,002
-5.0%
0.04%
-10.4%
KMX SellCARMAX INC$19,580,000
+1.1%
207,281
-1.7%
0.04%
-8.5%
PEAK SellHEALTHPEAK PROPERTIES INC$19,758,000
+11.2%
653,605
-0.1%
0.04%0.0%
EXR SellEXTRA SPACE STORAGE INC$19,769,000
+6.5%
170,627
-1.6%
0.04%
-4.4%
PFG SellPRINCIPAL FINANCIAL GROUP$19,203,000
+19.6%
387,085
-2.9%
0.04%
+7.7%
SEDG SellSOLAREDGE TECHNOLOGIES INC$19,125,000
+26.7%
59,930
-5.4%
0.04%
+13.5%
CTXS SellCITRIX SYSTEMS INC$19,201,000
-6.7%
147,584
-1.3%
0.04%
-16.0%
DRE SellDUKE REALTY CORP$19,353,000
+6.1%
484,183
-2.0%
0.04%
-4.5%
STX SellSEAGATE TECHNOLOGY$19,049,000
+24.1%
306,448
-1.6%
0.04%
+13.5%
LNT SellALLIANT ENERGY CORP$19,080,000
-1.9%
370,263
-1.7%
0.04%
-10.6%
WAT SellWATERS CORP$19,187,000
+23.9%
77,548
-2.0%
0.04%
+13.5%
NTAP SellNETAPP INC$18,826,000
+50.0%
284,211
-0.7%
0.04%
+36.7%
ESS SellESSEX PROPERTY TRUST INC$18,657,000
+11.3%
78,582
-5.9%
0.04%0.0%
FE SellFIRSTENERGY CORP$19,012,000
+2.7%
621,114
-3.7%
0.04%
-8.9%
HPE SellHEWLETT PACKARD ENTERPRISE$18,605,000
+22.4%
1,570,002
-3.2%
0.04%
+10.8%
CAH SellCARDINAL HEALTH INC$18,941,000
+12.0%
353,633
-1.8%
0.04%0.0%
CRL SellCHARLES RIVER LABORATORIES$18,976,000
+10.2%
75,946
-0.1%
0.04%
-2.4%
VAR SellVARIAN MEDICAL SYSTEMS INC$18,588,000
-2.4%
106,209
-4.1%
0.04%
-10.9%
EVRG SellEVERGY INC$18,596,000
+3.8%
334,999
-5.0%
0.04%
-4.7%
ABMD SellABIOMED INC$18,942,000
+15.3%
58,427
-1.5%
0.04%
+2.5%
IT SellGARTNER INC$18,165,000
+26.0%
113,397
-1.7%
0.04%
+14.3%
MGM SellMGM RESORTS INTERNATIONAL$18,437,000
+30.7%
585,118
-9.8%
0.04%
+17.6%
ABC SellAMERISOURCEBERGEN CORP$18,277,000
-13.1%
186,959
-13.8%
0.04%
-21.6%
NDAQ SellNASDAQ INC$18,093,000
+1.9%
136,303
-5.8%
0.04%
-9.3%
K SellKELLOGG CO$17,874,000
-6.1%
287,220
-2.5%
0.04%
-15.2%
J SellJACOBS ENGINEERING GROUP INC$18,053,000
+17.0%
165,682
-0.4%
0.04%
+5.4%
BFB SellBROWN FORMAN CORP CLASS Bcl b$17,699,000
+3.1%
222,822
-2.2%
0.04%
-7.1%
AVY SellAVERY DENNISON CORP$17,976,000
+19.4%
115,891
-1.6%
0.04%
+8.3%
PHM SellPULTEGROUP INC$17,648,000
-6.9%
409,277
-0.0%
0.04%
-15.2%
IEX SellIDEX CORP$18,093,000
+8.6%
90,828
-0.5%
0.04%
-2.5%
PWR SellQUANTA SERVICES INC$17,690,000
+32.4%
245,624
-2.8%
0.04%
+21.9%
ANET BuyARISTA NETWORKS INC$17,724,000
+41.1%
60,999
+0.5%
0.04%
+30.0%
HBAN SellHUNTINGTON BANCSHARES INC$18,024,000
+37.0%
1,427,106
-0.6%
0.04%
+21.9%
CTLT BuyCATALENT INC$17,204,000
+23.3%
165,311
+1.5%
0.04%
+11.8%
MASI SellMASIMO CORP$17,525,000
+7.0%
65,300
-5.9%
0.04%
-5.0%
OXY SellOCCIDENTAL PETROLEUM CORP$17,439,000
+47.5%
1,007,477
-14.7%
0.04%
+31.0%
HES SellHESS CORP$17,504,000
+29.0%
331,580
-0.0%
0.04%
+15.2%
PKG SellPACKAGING CORP OF AMERICA$17,556,000
+21.0%
127,301
-4.3%
0.04%
+8.6%
SJM SellJM SMUCKER CO/THE$16,825,000
-3.6%
145,544
-3.6%
0.04%
-11.9%
WHR SellWHIRLPOOL CORP$17,106,000
-1.9%
94,778
-0.1%
0.04%
-11.9%
BXP SellBOSTON PROPERTIES INC$16,719,000
+10.8%
176,860
-5.9%
0.04%
-2.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$16,337,000
+15.7%
218,726
+0.2%
0.04%
+5.9%
BKR BuyBAKER HUGHES COcl a$16,505,000
+58.0%
791,600
+0.7%
0.04%
+44.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$16,531,000
-8.6%
49,717
-8.0%
0.04%
-18.2%
CGNX SellCOGNEX CORP$16,601,000
+22.0%
206,774
-1.1%
0.04%
+9.1%
LDOS SellLEIDOS HOLDINGS INC$16,438,000
+17.5%
156,377
-0.3%
0.04%
+5.9%
GPC SellGENUINE PARTS CO$16,464,000
+0.6%
163,938
-4.7%
0.04%
-10.0%
TIF SellTIFFANY CO$16,547,000
+8.5%
125,878
-4.4%
0.04%
-2.7%
NVR SellNVR INC$16,515,000
-7.0%
4,048
-6.9%
0.04%
-16.3%
TECH SellBIO TECHNE CORP$16,388,000
+27.4%
51,609
-0.6%
0.04%
+16.1%
CZR BuyCAESARS ENTERTAINMENT INC$16,322,000
+51.2%
219,760
+14.1%
0.04%
+38.5%
CE BuyCELANESE CORP$16,716,000
+26.4%
128,647
+4.6%
0.04%
+12.5%
RJF SellRAYMOND JAMES FINANCIAL INC$16,162,000
+28.8%
168,930
-2.0%
0.04%
+16.7%
CABO SellCABLE ONE INC$15,821,000
+13.4%
7,102
-4.1%
0.04%
+2.9%
GGG SellGRACO INC$15,996,000
+16.4%
221,098
-1.3%
0.04%
+6.1%
OMC SellOMNICOM GROUP$15,768,000
+25.8%
252,817
-0.2%
0.03%
+13.3%
CINF SellCINCINNATI FINANCIAL CORP$15,776,000
+7.4%
180,566
-4.2%
0.03%
-5.6%
BRO SellBROWN BROWN INC$15,789,000
+3.9%
333,036
-0.8%
0.03%
-8.1%
FBHS SellFORTUNE BRANDS HOME SECURI$15,576,000
-9.7%
181,706
-8.9%
0.03%
-19.0%
IR SellINGERSOLL RAND INC$15,400,000
+25.8%
338,009
-1.7%
0.03%
+13.3%
JKHY SellJACK HENRY ASSOCIATES INC$15,544,000
-6.5%
95,955
-6.2%
0.03%
-15.0%
HRL SellHORMEL FOODS CORP$15,441,000
-8.8%
331,284
-4.3%
0.03%
-17.1%
PENN BuyPENN NATIONAL GAMING INC$14,907,000
+21.3%
172,600
+2.1%
0.03%
+10.0%
RE SellEVEREST RE GROUP LTD$15,309,000
+17.8%
65,400
-0.6%
0.03%
+6.5%
PTC SellPTC INC$15,274,000
+40.2%
127,698
-3.0%
0.03%
+26.9%
NLOK SellNORTONLIFELOCK INC$14,900,000
-1.1%
717,051
-0.8%
0.03%
-8.3%
UAL BuyUNITED AIRLINES HOLDINGS INC$15,243,000
+24.5%
352,442
+0.0%
0.03%
+10.0%
UHS BuyUNIVERSAL HEALTH SERVICES Bcl b$14,907,000
+29.7%
108,412
+0.9%
0.03%
+17.9%
CHRW SellC.H. ROBINSON WORLDWIDE INC$15,334,000
-14.0%
163,354
-6.4%
0.03%
-23.3%
WAB BuyWABTEC CORP$15,016,000
+19.3%
205,143
+0.9%
0.03%
+10.0%
MOH SellMOLINA HEALTHCARE INC$14,809,000
+11.5%
69,629
-4.0%
0.03%0.0%
CNP SellCENTERPOINT ENERGY INC$14,440,000
+9.2%
667,305
-2.3%
0.03%0.0%
LW SellLAMB WESTON HOLDINGS INC$14,498,000
+13.5%
184,127
-4.5%
0.03%
+3.2%
RPM BuyRPM INTERNATIONAL INC$14,446,000
+10.6%
159,135
+1.0%
0.03%0.0%
WRK SellWESTROCK CO$14,779,000
+7.8%
339,520
-14.0%
0.03%
-3.0%
GRMN SellGARMIN LTD$14,879,000
+20.8%
124,348
-4.2%
0.03%
+6.7%
DAR SellDARLING INGREDIENTS INC$14,157,000
+53.2%
245,441
-4.3%
0.03%
+40.9%
LKQ SellLKQ CORP$14,297,000
+16.7%
405,704
-8.2%
0.03%
+3.3%
WYNN SellWYNN RESORTS LTD$14,020,000
+54.5%
124,255
-1.7%
0.03%
+40.9%
XRAY SellDENTSPLY SIRONA INC$14,079,000
+16.2%
268,897
-2.9%
0.03%
+6.9%
GNRC SellGENERAC HOLDINGS INC$13,975,000
+17.1%
61,453
-0.3%
0.03%
+6.9%
HAS  HASBRO INC$14,126,000
+13.1%
151,0150.0%0.03%
+3.3%
SAM SellBOSTON BEER COMPANY INC Acl a$14,005,000
+5.8%
14,085
-6.0%
0.03%
-3.1%
DVA SellDAVITA INC$13,584,000
+25.9%
115,709
-8.2%
0.03%
+15.4%
CXO BuyCONCHO RESOURCES INC$13,608,000
+35.1%
233,205
+2.1%
0.03%
+25.0%
UDR SellUDR INC$13,970,000
+17.8%
363,525
-0.0%
0.03%
+3.4%
HWM SellHOWMET AEROSPACE INC$13,885,000
+69.6%
486,511
-0.6%
0.03%
+50.0%
LNC SellLINCOLN NATIONAL CORP$13,721,000
+42.3%
272,738
-11.4%
0.03%
+30.4%
PNW BuyPINNACLE WEST CAPITAL$13,795,000
+12.8%
172,547
+5.2%
0.03%0.0%
FFIV SellF5 NETWORKS INC$13,838,000
+42.8%
78,653
-0.3%
0.03%
+30.4%
CREE SellCREE INC$13,956,000
+55.5%
131,784
-6.4%
0.03%
+36.4%
LUMN SellCENTURYLINK INC$13,793,000
-3.7%
1,414,678
-0.4%
0.03%
-14.3%
NRG SellNRG ENERGY INC$13,606,000
+18.3%
362,337
-3.2%
0.03%
+7.1%
AMED SellAMEDISYS INC$13,856,000
+21.7%
47,237
-1.9%
0.03%
+7.1%
BWA BuyBORGWARNER INC$13,294,000
+19.4%
344,054
+19.7%
0.03%
+7.4%
L SellLOEWS CORP$13,137,000
+20.4%
291,806
-7.1%
0.03%
+11.5%
LYV SellLIVE NATION ENTERTAINMENT IN$13,404,000
+35.2%
182,418
-0.8%
0.03%
+20.8%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$13,310,000
+1.2%
97,400
-6.4%
0.03%
-9.4%
SNA SellSNAP ON INC$13,396,000
+13.4%
78,275
-2.5%
0.03%0.0%
HST SellHOST HOTELS RESORTS INC$13,091,000
+32.7%
894,817
-2.1%
0.03%
+20.8%
TTC SellTORO CO$13,320,000
+3.3%
140,449
-8.5%
0.03%
-6.5%
FOXA BuyFOX CORP CLASS A$13,067,000
+9.0%
448,746
+4.2%
0.03%0.0%
ALLE SellALLEGION PLC$13,152,000
+12.1%
113,009
-4.7%
0.03%
+3.6%
TXT SellTEXTRON INC$13,136,000
+31.7%
271,798
-1.6%
0.03%
+20.8%
DISCK SellDISCOVERY INC C$12,667,000
+22.1%
483,647
-8.6%
0.03%
+12.0%
AAP SellADVANCE AUTO PARTS INC$12,952,000
-2.6%
82,228
-5.1%
0.03%
-12.5%
IPG BuyINTERPUBLIC GROUP OF COS INC$12,710,000
+45.5%
540,405
+3.2%
0.03%
+33.3%
HSIC SellHENRY SCHEIN INC$12,864,000
+9.5%
192,403
-3.8%
0.03%0.0%
IFF BuyINTL FLAVORS FRAGRANCES$12,713,000
-11.0%
116,802
+0.1%
0.03%
-20.0%
NDSN SellNORDSON CORP$12,486,000
+4.6%
62,137
-0.2%
0.03%
-6.9%
CHE SellCHEMED CORP$12,373,000
+1.3%
23,231
-8.7%
0.03%
-10.0%
DECK SellDECKERS OUTDOOR CORP$12,279,000
+25.9%
42,817
-3.4%
0.03%
+12.5%
TAP BuyMOLSON COORS BEVERAGE CO Bcl b$12,239,000
+46.0%
270,841
+8.4%
0.03%
+35.0%
WU SellWESTERN UNION CO$12,197,000
-1.8%
555,910
-4.1%
0.03%
-10.0%
ZION BuyZIONS BANCORP NA$12,362,000
+48.7%
284,586
+0.0%
0.03%
+35.0%
GNTX SellGENTEX CORP$12,218,000
+31.7%
360,089
-0.0%
0.03%
+22.7%
GL SellGLOBE LIFE INC$12,456,000
+11.6%
131,166
-6.1%
0.03%0.0%
WSM BuyWILLIAMS SONOMA INC$11,776,000
+13.0%
115,632
+0.3%
0.03%
+4.0%
LB BuyL BRANDS INC$11,782,000
+27.1%
316,798
+8.7%
0.03%
+18.2%
CMA SellCOMERICA INC$11,775,000
+37.4%
210,802
-5.9%
0.03%
+23.8%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$11,774,000
+31.4%
32,150
+0.3%
0.03%
+18.2%
CPT  CAMDEN PROPERTY TRUSTsh ben int$12,002,000
+12.3%
120,1120.0%0.03%0.0%
WTRG SellESSENTIAL UTILITIES INC$12,023,000
+12.4%
254,240
-4.3%
0.03%0.0%
CSL SellCARLISLE COS INC$11,921,000
+19.6%
76,330
-6.3%
0.03%
+8.3%
HUBB SellHUBBELL INC$11,700,000
+10.6%
74,620
-3.5%
0.03%0.0%
CCL BuyCARNIVAL CORPunit 99/99/9999$11,951,000
+46.9%
551,743
+2.9%
0.03%
+30.0%
WRB SellWR BERKLEY CORP$11,917,000
+3.9%
179,415
-4.3%
0.03%
-7.1%
STLD SellSTEEL DYNAMICS INC$12,027,000
+25.0%
326,203
-2.9%
0.03%
+13.0%
BIO SellBIO RAD LABORATORIES Acl a$11,798,000
+12.0%
20,238
-0.9%
0.03%
+4.0%
CIEN BuyCIENA CORP$11,932,000
+33.9%
225,780
+0.5%
0.03%
+18.2%
JLL SellJONES LANG LASALLE INC$11,844,000
+53.8%
79,829
-0.9%
0.03%
+36.8%
ATO BuyATMOS ENERGY CORP$11,384,000
-0.0%
119,291
+0.1%
0.02%
-10.7%
SMG BuySCOTTS MIRACLE GRO COcl a$11,489,000
+36.6%
57,694
+4.9%
0.02%
+25.0%
WEX SellWEX INC$11,300,000
+36.2%
55,521
-7.0%
0.02%
+25.0%
EWBC BuyEAST WEST BANCORP INC$11,618,000
+56.9%
229,109
+1.3%
0.02%
+38.9%
LII SellLENNOX INTERNATIONAL INC$11,321,000
-10.5%
41,321
-11.0%
0.02%
-19.4%
NWSA SellNEWS CORP CLASS Acl a$11,432,000
+24.8%
636,158
-2.6%
0.02%
+13.6%
MHK SellMOHAWK INDUSTRIES INC$10,954,000
+42.2%
77,718
-1.5%
0.02%
+26.3%
AIZ SellASSURANT INC$11,056,000
+12.3%
81,166
-0.0%
0.02%0.0%
FSLR BuyFIRST SOLAR INC$10,901,000
+62.9%
110,200
+9.0%
0.02%
+50.0%
CBOE SellCBOE GLOBAL MARKETS INC$10,951,000
+6.1%
117,602
-0.0%
0.02%
-4.0%
EV SellEATON VANCE CORP$11,111,000
+67.1%
163,561
-6.1%
0.02%
+50.0%
SCI SellSERVICE CORP INTERNATIONAL$10,926,000
+15.7%
222,534
-0.6%
0.02%
+4.3%
XPO SellXPO LOGISTICS INC$11,013,000
+36.9%
92,394
-2.7%
0.02%
+26.3%
LAD  LITHIA MOTORS INC CL Acl a$10,919,000
+28.4%
37,3090.0%0.02%
+14.3%
DISH SellDISH NETWORK CORP Acl a$10,818,000
+4.5%
334,512
-6.2%
0.02%
-4.0%
TPR BuyTAPESTRY INC$10,785,000
+101.3%
347,013
+1.2%
0.02%
+84.6%
MPW SellMEDICAL PROPERTIES TRUST INC$10,644,000
+19.6%
488,474
-3.3%
0.02%
+4.5%
ARWR SellARROWHEAD PHARMACEUTICALS IN$10,587,000
+74.4%
137,972
-2.1%
0.02%
+53.3%
MKSI SellMKS INSTRUMENTS INC$10,747,000
+34.0%
71,433
-2.7%
0.02%
+21.1%
LAMR SellLAMAR ADVERTISING CO Acl a$10,445,000
+22.2%
125,515
-2.9%
0.02%
+9.5%
TREX SellTREX COMPANY INC$10,392,000
+14.2%
124,130
-2.4%
0.02%
+4.5%
FFIN SellFIRST FINL BANKSHARES INC$10,490,000
+28.0%
289,968
-1.3%
0.02%
+15.0%
Y  ALLEGHANY CORP$10,504,000
+16.0%
17,4000.0%0.02%
+4.5%
CBSH BuyCOMMERCE BANCSHARES INC$10,705,000
+22.5%
162,941
+4.9%
0.02%
+9.5%
RUN BuySUNRUN INC$10,553,000
-6.6%
152,100
+3.8%
0.02%
-14.8%
IRM BuyIRON MOUNTAIN INC$10,483,000
+11.2%
355,595
+1.0%
0.02%0.0%
RS SellRELIANCE STEEL ALUMINUM$10,358,000
+8.0%
86,495
-8.0%
0.02%0.0%
ROL BuyROLLINS INC$10,322,000
+8.1%
264,198
+50.0%
0.02%0.0%
SBNY SellSIGNATURE BANK$10,755,000
+62.4%
79,499
-0.4%
0.02%
+43.8%
TTEK SellTETRA TECH INC$9,988,000
+15.6%
86,266
-4.6%
0.02%
+4.8%
CPB BuyCAMPBELL SOUP CO$10,238,000
-0.0%
211,747
+0.0%
0.02%
-12.0%
OHI SellOMEGA HEALTHCARE INVESTORS$10,140,000
+20.7%
279,186
-0.5%
0.02%
+10.0%
CPRI SellCAPRI HOLDINGS LTD$9,966,000
+123.8%
237,290
-4.1%
0.02%
+100.0%
QDEL BuyQUIDEL CORP$10,276,000
-14.8%
57,200
+4.0%
0.02%
-24.1%
CACI SellCACI INTERNATIONAL INC CL Acl a$9,875,000
+16.4%
39,606
-0.5%
0.02%
+4.8%
RGA SellREINSURANCE GROUP OF AMERICA$10,269,000
+19.7%
88,604
-1.7%
0.02%
+4.8%
NI SellNISOURCE INC$10,307,000
-1.6%
449,302
-5.6%
0.02%
-12.0%
PBCT SellPEOPLE S UNITED FINANCIAL$9,979,000
+25.4%
771,777
-0.0%
0.02%
+15.8%
CDAY  CERIDIAN HCM HOLDING INC$10,249,000
+28.9%
96,1840.0%0.02%
+15.8%
TKR SellTIMKEN CO$9,872,000
+42.3%
127,617
-0.2%
0.02%
+29.4%
NWL SellNEWELL BRANDS INC$9,949,000
+21.0%
468,643
-2.2%
0.02%
+10.0%
RGEN  REPLIGEN CORP$10,083,000
+29.9%
52,6170.0%0.02%
+15.8%
CF SellCF INDUSTRIES HOLDINGS INC$10,267,000
+13.3%
265,236
-10.1%
0.02%0.0%
CONE BuyCYRUSONE INC$10,292,000
+5.6%
140,700
+1.1%
0.02%
-8.3%
CASY SellCASEY S GENERAL STORES INC$9,835,000
-1.6%
55,059
-2.1%
0.02%
-12.5%
ARW BuyARROW ELECTRONICS INC$9,498,000
+29.0%
97,617
+4.3%
0.02%
+16.7%
LFUS SellLITTELFUSE INC$9,651,000
+42.1%
37,899
-1.0%
0.02%
+31.2%
AAL BuyAMERICAN AIRLINES GROUP INC$9,738,000
+29.6%
617,499
+1.0%
0.02%
+16.7%
NNN SellNATIONAL RETAIL PROPERTIES$9,604,000
+6.1%
234,714
-10.6%
0.02%
-4.5%
LITE BuyLUMENTUM HOLDINGS INC$9,493,000
+29.1%
100,142
+2.4%
0.02%
+16.7%
OMCL SellOMNICELL INC$9,628,000
+60.0%
80,219
-0.5%
0.02%
+40.0%
UTHR  UNITED THERAPEUTICS CORP$9,806,000
+50.3%
64,6030.0%0.02%
+31.2%
BLD SellTOPBUILD CORP$9,601,000
+3.9%
52,154
-3.7%
0.02%
-4.5%
MOS BuyMOSAIC CO/THE$9,782,000
+27.6%
425,112
+1.3%
0.02%
+10.5%
HII SellHUNTINGTON INGALLS INDUSTRIE$9,675,000
+10.1%
56,749
-9.1%
0.02%0.0%
ITT SellITT INC$9,396,000
+21.4%
121,989
-6.9%
0.02%
+10.5%
WSO  WATSCO INC$9,618,000
-2.7%
42,4540.0%0.02%
-12.5%
RHI SellROBERT HALF INTL INC$9,536,000
+14.4%
152,627
-3.1%
0.02%
+5.0%
SEE BuySEALED AIR CORP$9,519,000
+19.7%
207,878
+1.4%
0.02%
+10.5%
AGCO BuyAGCO CORP$8,978,000
+39.0%
87,087
+0.1%
0.02%
+25.0%
COG SellCABOT OIL GAS CORP$9,170,000
-10.0%
563,296
-4.1%
0.02%
-20.0%
NYT SellNEW YORK TIMES CO Acl a$9,132,000
+16.4%
176,386
-3.8%
0.02%
+5.3%
REG BuyREGENCY CENTERS CORP$9,209,000
+20.0%
201,999
+0.1%
0.02%
+5.3%
AFG SellAMERICAN FINANCIAL GROUP INC$9,311,000
+29.1%
106,264
-1.3%
0.02%
+17.6%
WWD SellWOODWARD INC$9,337,000
+47.2%
76,826
-2.9%
0.02%
+33.3%
AXON SellAXON ENTERPRISE INC$9,011,000
+34.4%
73,541
-0.5%
0.02%
+25.0%
JBL SellJABIL INC$9,248,000
+16.7%
217,443
-6.0%
0.02%
+5.3%
ALK BuyALASKA AIR GROUP INC$9,010,000
+42.7%
173,275
+0.5%
0.02%
+33.3%
MANH SellMANHATTAN ASSOCIATES INC$8,944,000
+5.5%
85,038
-4.2%
0.02%
-4.8%
EGP SellEASTGROUP PROPERTIES INC$9,236,000
+3.6%
66,899
-2.9%
0.02%
-9.1%
ORI SellOLD REPUBLIC INTL CORP$9,268,000
+27.3%
470,212
-4.8%
0.02%
+11.1%
KIM SellKIMCO REALTY CORP$9,356,000
+25.0%
623,303
-6.3%
0.02%
+11.1%
LSI SellLIFE STORAGE INC$9,226,000
+7.2%
77,278
-5.5%
0.02%
-4.8%
IIVI BuyII VI INC$8,955,000
+95.7%
117,894
+4.5%
0.02%
+81.8%
BC SellBRUNSWICK CORP$8,539,000
+23.4%
112,008
-4.6%
0.02%
+11.8%
WH SellWYNDHAM HOTELS RESORTS INC$8,535,000
+17.1%
143,593
-0.5%
0.02%
+5.6%
NEO SellNEOGENOMICS INC$8,700,000
+41.0%
161,585
-3.4%
0.02%
+26.7%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$8,782,000
+62.7%
345,350
+9.4%
0.02%
+46.2%
SF BuySTIFEL FINANCIAL CORP$8,697,000
+49.8%
172,350
+50.1%
0.02%
+35.7%
LEG SellLEGGETT PLATT INC$8,542,000
+4.9%
192,827
-2.5%
0.02%
-5.0%
FAF SellFIRST AMERICAN FINANCIAL$8,702,000
-2.5%
168,554
-3.8%
0.02%
-13.6%
NLSN SellNIELSEN HOLDINGS PLC$8,886,000
+42.1%
425,794
-3.4%
0.02%
+26.7%
ATR SellAPTARGROUP INC$8,630,000
+10.6%
63,046
-8.6%
0.02%0.0%
PVH SellPVH CORP$8,597,000
+51.0%
91,565
-4.1%
0.02%
+35.7%
AOS SellSMITH (A.O.) CORP$8,885,000
+1.3%
162,070
-2.4%
0.02%
-9.5%
POST  POST HOLDINGS INC$8,687,000
+17.5%
86,0000.0%0.02%
+5.6%
UGI BuyUGI CORP$8,664,000
+6.8%
247,823
+0.7%
0.02%
-5.0%
BRKS SellBROOKS AUTOMATION INC$8,778,000
+39.4%
129,370
-4.9%
0.02%
+26.7%
CROX SellCROCS INC$8,650,000
+42.3%
138,047
-3.0%
0.02%
+26.7%
LECO BuyLINCOLN ELECTRIC HOLDINGS$8,546,000
+27.5%
73,512
+1.0%
0.02%
+18.8%
RBC SellREGAL BELOIT CORP$8,795,000
+23.4%
71,611
-5.7%
0.02%
+11.8%
PNR SellPENTAIR PLC$8,758,000
+15.8%
164,967
-0.2%
0.02%
+5.6%
HRC SellHILL ROM HOLDINGS INC$8,396,000
+11.7%
85,696
-4.8%
0.02%0.0%
DXC SellDXC TECHNOLOGY CO$8,431,000
+40.3%
327,413
-2.7%
0.02%
+20.0%
DVN SellDEVON ENERGY CORP$8,204,000
+63.1%
518,886
-2.4%
0.02%
+50.0%
UFPI SellUFP INDUSTRIES INC$8,059,000
-5.4%
145,083
-3.8%
0.02%
-14.3%
UNM SellUNUM GROUP$8,105,000
+26.7%
353,294
-7.0%
0.02%
+20.0%
OSK SellOSHKOSH CORP$8,077,000
-4.5%
93,843
-18.4%
0.02%
-10.0%
LCII SellLCI INDUSTRIES$8,130,000
+20.5%
62,696
-1.3%
0.02%
+12.5%
TPX BuyTEMPUR SEALY INTERNATIONAL I$8,290,000
+23.1%
307,040
+306.8%
0.02%
+12.5%
VAC  MARRIOTT VACATIONS WORLD$8,452,000
+51.1%
61,5920.0%0.02%
+28.6%
JEF SellJEFFERIES FINANCIAL GROUP IN$8,101,000
+33.3%
329,305
-2.5%
0.02%
+20.0%
BEN BuyFRANKLIN RESOURCES INC$8,446,000
+23.6%
337,986
+0.6%
0.02%
+5.9%
EME SellEMCOR GROUP INC$8,082,000
+21.1%
88,366
-10.3%
0.02%
+12.5%
IVZ SellINVESCO LTD$8,151,000
+52.5%
467,647
-0.1%
0.02%
+38.5%
VNO SellVORNADO REALTY TRUSTsh ben int$8,418,000
+10.7%
225,438
-0.1%
0.02%0.0%
GBCI SellGLACIER BANCORP INC$8,166,000
+43.5%
177,474
-0.1%
0.02%
+28.6%
CDK SellCDK GLOBAL INC$8,085,000
+18.6%
155,983
-0.3%
0.02%
+12.5%
OLED BuyUNIVERSAL DISPLAY CORP$8,422,000
+27.5%
36,650
+0.3%
0.02%
+12.5%
AEIS SellADVANCED ENERGY INDUSTRIES$7,913,000
+51.3%
81,602
-1.8%
0.02%
+30.8%
RH SellRH$7,888,000
+16.3%
17,626
-0.6%
0.02%
+6.2%
TXRH BuyTEXAS ROADHOUSE INC$7,602,000
+33.7%
97,259
+4.0%
0.02%
+21.4%
FANG SellDIAMONDBACK ENERGY INC$7,802,000
+46.4%
161,194
-8.9%
0.02%
+30.8%
KRC SellKILROY REALTY CORP$7,586,000
+3.7%
132,160
-6.1%
0.02%
-5.6%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$7,785,000
+55.6%
42,513
+5.5%
0.02%
+41.7%
CBU SellCOMMUNITY BANK SYSTEM INC$7,680,000
+14.2%
123,256
-0.2%
0.02%
+6.2%
FIVE  FIVE BELOW$7,639,000
+37.8%
43,6560.0%0.02%
+30.8%
SLAB SellSILICON LABORATORIES INC$7,990,000
+25.2%
62,744
-3.8%
0.02%
+13.3%
MSA SellMSA SAFETY INC$7,669,000
+9.0%
51,334
-2.1%
0.02%0.0%
TOL SellTOLL BROTHERS INC$7,975,000
-14.7%
183,458
-4.5%
0.02%
-26.1%
SKX SellSKECHERS USA INC CL Acl a$7,573,000
+15.2%
210,710
-3.2%
0.02%
+6.2%
IPGP BuyIPG PHOTONICS CORP$7,948,000
+31.7%
35,514
+0.0%
0.02%
+13.3%
PRGO SellPERRIGO CO PLC$7,859,000
-2.7%
175,736
-0.1%
0.02%
-15.0%
SEIC SellSEI INVESTMENTS COMPANY$7,774,000
-0.1%
135,264
-11.8%
0.02%
-10.5%
CLGX SellCORELOGIC INC$7,964,000
+13.9%
102,995
-0.3%
0.02%0.0%
HBI SellHANESBRANDS INC$7,741,000
-10.1%
530,958
-2.9%
0.02%
-19.0%
FRT SellFEDERAL REALTY INVS TRUSTsh ben int new$8,002,000
+15.1%
94,004
-0.7%
0.02%0.0%
OGE SellOGE ENERGY CORP$7,565,000
-0.4%
237,436
-6.2%
0.02%
-5.6%
CRUS SellCIRRUS LOGIC INC$7,923,000
+19.3%
96,388
-2.1%
0.02%
+6.2%
ITRI SellITRON INC$7,587,000
+57.5%
79,115
-0.3%
0.02%
+41.7%
SRCL SellSTERICYCLE INC$7,766,000
+9.2%
112,020
-0.7%
0.02%0.0%
JNPR SellJUNIPER NETWORKS INC$7,872,000
-10.6%
349,726
-14.6%
0.02%
-19.0%
EXEL SellEXELIXIS INC$7,390,000
-18.4%
368,189
-0.6%
0.02%
-27.3%
DCI SellDONALDSON CO INC$7,467,000
+6.0%
133,628
-11.9%
0.02%
-5.9%
AIRC NewAPARTMENT INCOME REIT CO$7,409,000192,885
+100.0%
0.02%
HAE SellHAEMONETICS CORP/MASS$7,408,000
+34.2%
62,387
-1.4%
0.02%
+23.1%
MTH SellMERITAGE HOMES CORP$7,221,000
-25.7%
87,185
-0.9%
0.02%
-33.3%
FHN BuyFIRST HORIZON CORP$7,103,000
+35.8%
556,700
+0.4%
0.02%
+23.1%
LSTR SellLANDSTAR SYSTEM INC$7,241,000
+1.8%
53,775
-5.1%
0.02%
-5.9%
PII SellPOLARIS INC$7,498,000
-3.0%
78,697
-3.9%
0.02%
-15.8%
RGLD SellROYAL GOLD INC$7,473,000
-25.1%
70,265
-15.4%
0.02%
-33.3%
PNFP SellPINNACLE FINANCIAL PARTNERS$7,167,000
+80.6%
111,287
-0.2%
0.02%
+60.0%
CFR SellCULLEN/FROST BANKERS INC$7,320,000
+36.2%
83,917
-0.1%
0.02%
+23.1%
MDU SellMDU RESOURCES GROUP INC$7,177,000
+14.8%
272,474
-2.0%
0.02%
+6.7%
ACM SellAECOM$7,283,000
+15.5%
146,300
-2.9%
0.02%
+6.7%
KMPR SellKEMPER CORP$7,174,000
+4.7%
93,380
-9.0%
0.02%
-5.9%
AIT SellAPPLIED INDUSTRIAL TECH INC$7,302,000
+37.2%
93,631
-3.1%
0.02%
+23.1%
NOV SellNOV INC$7,305,000
+44.6%
532,022
-4.6%
0.02%
+33.3%
MAN SellMANPOWERGROUP INC$7,527,000
+18.3%
83,466
-3.8%
0.02%
+6.7%
SLM SellSLM CORP$7,413,000
+52.9%
598,330
-0.1%
0.02%
+33.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$7,391,000
+1.3%
44,575
+3.7%
0.02%
-11.1%
WDFC SellWD 40 CO$7,124,000
+38.3%
26,814
-1.5%
0.02%
+33.3%
HOG SellHARLEY DAVIDSON INC$7,505,000
+48.6%
204,506
-0.6%
0.02%
+33.3%
GRUB  GRUBHUB INC$7,422,000
+2.7%
99,9390.0%0.02%
-5.9%
MMS SellMAXIMUS INC$7,233,000
+4.9%
98,831
-2.0%
0.02%
-5.9%
MAT SellMATTEL INC$7,144,000
+46.8%
409,404
-1.6%
0.02%
+33.3%
KNX BuyKNIGHT SWIFT TRANSPORTATIONcl a$7,529,000
+12.6%
180,038
+9.6%
0.02%0.0%
KSS SellKOHLS CORP$7,164,000
+106.0%
176,057
-6.2%
0.02%
+100.0%
DIOD SellDIODES INC$7,147,000
+16.2%
101,374
-7.0%
0.02%
+6.7%
LHCG SellLHC GROUP INC$7,145,000
+0.1%
33,496
-0.3%
0.02%
-5.9%
ACC SellAMERICAN CAMPUS COMMUNITIES$7,309,000
+22.3%
170,900
-0.1%
0.02%
+14.3%
SMTC SellSEMTECH CORP$7,009,000
+32.3%
97,221
-2.8%
0.02%
+15.4%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$6,750,000
+20.1%
127,728
-9.3%
0.02%
+7.1%
APA SellAPACHE CORP$6,777,000
+47.8%
477,614
-1.4%
0.02%
+36.4%
BCPC SellBALCHEM CORP$6,731,000
+13.0%
58,422
-4.3%
0.02%
+7.1%
COR SellCORESITE REALTY CORP$7,079,000
+5.2%
56,503
-0.2%
0.02%
-6.2%
FLIR SellFLIR SYSTEMS INC$6,924,000
+16.6%
157,972
-4.6%
0.02%
+7.1%
INGR SellINGREDION INC$6,693,000
-2.6%
85,082
-6.3%
0.02%
-11.8%
JCOM SellJ2 GLOBAL INC$6,726,000
+39.7%
68,849
-1.0%
0.02%
+25.0%
KBR SellKBR INC$6,948,000
+35.8%
224,646
-1.8%
0.02%
+25.0%
MRO SellMARATHON OIL CORP$6,822,000
+60.5%
1,022,840
-1.6%
0.02%
+50.0%
NCR SellNCR CORPORATION$6,868,000
+65.3%
182,817
-2.6%
0.02%
+50.0%
PCH SellPOTLATCHDELTIC CORP$6,779,000
+18.1%
135,527
-0.6%
0.02%
+7.1%
PB  PROSPERITY BANCSHARES INC$7,095,000
+33.8%
102,2940.0%0.02%
+15.4%
SLG SellSL GREEN REALTY CORP$6,702,000
+23.0%
112,484
-4.3%
0.02%
+15.4%
SAIC BuySCIENCE APPLICATIONS INTE$6,753,000
+25.4%
71,352
+3.9%
0.02%
+15.4%
STOR BuySTORE CAPITAL CORP$7,088,000
+24.6%
208,608
+0.6%
0.02%
+7.1%
WTS SellWATTS WATER TECHNOLOGIES Acl a$6,751,000
+18.3%
55,474
-2.6%
0.02%
+7.1%
WBS SellWEBSTER FINANCIAL CORP$6,985,000
+59.5%
165,706
-0.1%
0.02%
+36.4%
RAMP SellLIVERAMP HOLDINGS INC$6,381,000
+41.2%
87,180
-0.1%
0.01%
+27.3%
AYI SellACUITY BRANDS INC$6,375,000
+5.3%
52,647
-11.0%
0.01%
-6.7%
IDA  IDACORP INC$6,589,000
+20.2%
68,6160.0%0.01%
+7.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$6,465,000
+11.2%
56,778
-10.3%
0.01%0.0%
LPSN  LIVEPERSON INC$6,613,000
+19.7%
106,2650.0%0.01%
+7.7%
UNF SellUNIFIRST CORP/MA$6,514,000
+10.0%
30,772
-1.6%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$6,475,000
+28.0%
55,653
+2.6%
0.01%
+16.7%
YETI BuyYETI HOLDINGS INC$6,350,000
+52.2%
92,746
+0.8%
0.01%
+40.0%
FUL SellH.B. FULLER CO.$6,453,000
+13.2%
124,390
-0.1%
0.01%0.0%
SIGI SellSELECTIVE INSURANCE GROUP$6,577,000
+25.2%
98,193
-3.7%
0.01%
+7.7%
THO BuyTHOR INDUSTRIES INC$6,567,000
+0.6%
70,620
+3.1%
0.01%
-12.5%
NSIT SellINSIGHT ENTERPRISES INC$6,402,000
+33.1%
84,136
-1.1%
0.01%
+16.7%
FCN SellFTI CONSULTING INC$6,345,000
+2.9%
56,792
-2.4%
0.01%
-6.7%
ASGN SellASGN INC$6,549,000
+31.1%
78,406
-0.3%
0.01%
+16.7%
HIW SellHIGHWOODS PROPERTIES INC$6,267,000
+17.6%
158,133
-0.4%
0.01%
+7.7%
DISCA SellDISCOVERY INC A$6,488,000
+34.4%
215,608
-2.8%
0.01%
+16.7%
VVV SellVALVOLINE INC$6,429,000
+20.2%
277,831
-1.1%
0.01%
+7.7%
AN SellAUTONATION INC$6,212,000
+31.6%
89,010
-0.2%
0.01%
+27.3%
SSD SellSIMPSON MANUFACTURING CO INC$6,387,000
-22.3%
68,344
-19.2%
0.01%
-30.0%
NATI SellNATIONAL INSTRUMENTS CORP$6,615,000
+21.6%
150,535
-1.2%
0.01%
+7.7%
WYND SellWYNDHAM DESTINATIONS INC$6,635,000
+43.2%
147,898
-1.8%
0.01%
+27.3%
MANT SellMANTECH INTERNATIONAL CORP Acl a$6,384,000
+27.7%
71,780
-1.1%
0.01%
+16.7%
KWR SellQUAKER CHEMICAL CORP$6,603,000
+38.9%
26,058
-1.5%
0.01%
+16.7%
BOH  BANK OF HAWAII CORP$6,196,000
+51.7%
80,8680.0%0.01%
+40.0%
ADC  AGREE REALTY CORP$6,485,000
+4.6%
97,3950.0%0.01%
-6.7%
ACIW SellACI WORLDWIDE INC$6,185,000
+40.0%
160,933
-4.8%
0.01%
+18.2%
AWR SellAMERICAN STATES WATER CO$6,030,000
+0.6%
75,845
-5.1%
0.01%
-13.3%
PSB SellPS BUSINESS PARKS INC/CA$5,845,000
-0.5%
43,991
-8.3%
0.01%
-7.1%
FLS SellFLOWSERVE CORP$6,023,000
+30.9%
163,450
-3.0%
0.01%
+18.2%
FL BuyFOOT LOCKER INC$6,051,000
+30.4%
149,634
+6.5%
0.01%
+18.2%
PNM SellPNM RESOURCES INC$5,730,000
+7.2%
118,061
-8.7%
0.01%0.0%
DKS SellDICK S SPORTING GOODS INC$6,090,000
-3.4%
108,349
-0.6%
0.01%
-13.3%
HELE SellHELEN OF TROY LTD$5,881,000
+10.2%
26,467
-4.0%
0.01%0.0%
BKH SellBLACK HILLS CORP$5,868,000
+10.9%
95,494
-3.4%
0.01%0.0%
CR SellCRANE CO$5,807,000
+53.1%
74,769
-1.2%
0.01%
+44.4%
VIAV SellVIAVI SOLUTIONS INC$5,774,000
+19.4%
385,577
-6.4%
0.01%
+8.3%
GTLS BuyCHART INDUSTRIES INC$5,845,000
+71.4%
49,626
+2.3%
0.01%
+62.5%
PCTY  PAYLOCITY HOLDING CORP$6,069,000
+27.6%
29,4760.0%0.01%
+8.3%
NYCB SellNEW YORK COMMUNITY BANCORP$5,973,000
+19.3%
566,190
-6.4%
0.01%
+8.3%
IAA BuyIAA INC$6,042,000
+25.2%
92,979
+0.3%
0.01%
+8.3%
FWRD SellFORWARD AIR CORP$5,935,000
+28.3%
77,236
-4.2%
0.01%
+18.2%
STMP SellSTAMPS.COM INC$6,110,000
-19.1%
31,142
-0.6%
0.01%
-27.8%
AVNT SellAVIENT CORP$5,818,000
+38.4%
144,438
-9.1%
0.01%
+30.0%
RLI SellRLI CORP$6,160,000
+23.5%
59,148
-0.7%
0.01%
+8.3%
THC BuyTENET HEALTHCARE CORP$5,851,000
+63.2%
146,523
+0.1%
0.01%
+44.4%
HMSY SellHMS HOLDINGS CORP$5,964,000
+48.0%
162,280
-3.6%
0.01%
+30.0%
THG SellHANOVER INSURANCE GROUP INC/$5,824,000
+24.5%
49,813
-0.8%
0.01%
+18.2%
CNXC NewCONCENTRIX CORP$5,857,00059,342
+100.0%
0.01%
EGHT  8X8 INC$6,039,000
+121.7%
175,1850.0%0.01%
+85.7%
HE SellHAWAIIAN ELECTRIC INDS$5,806,000
+4.5%
164,048
-1.9%
0.01%0.0%
COOP BuyMR COOPER GROUP INC$6,057,000
+140.0%
195,200
+72.6%
0.01%
+116.7%
JHG SellJANUS HENDERSON GROUP PLC$5,786,000
+48.9%
177,976
-0.6%
0.01%
+44.4%
LPX BuyLOUISIANA PACIFIC CORP$6,063,000
+28.1%
163,104
+1.7%
0.01%
+18.2%
LXP  LEXINGTON REALTY TRUST$5,955,000
+1.6%
560,7670.0%0.01%
-7.1%
CNMD SellCONMED CORP$6,129,000
+35.0%
54,726
-5.2%
0.01%
+18.2%
CCMP NewCMC MATERIALS INC$6,102,00040,332
+100.0%
0.01%
ROCK SellGIBRALTAR INDUSTRIES INC$5,804,000
+9.9%
80,672
-0.5%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$5,813,000
+51.0%
56,036
-1.1%
0.01%
+44.4%
FCPT SellFOUR CORNERS PROPERTY TRUST$5,735,000
+13.8%
192,635
-2.2%
0.01%
+8.3%
ACA SellARCOSA INC$6,065,000
+21.7%
110,419
-2.3%
0.01%
+8.3%
BJ BuyBJ S WHOLESALE CLUB HOLDINGS$5,719,000
-9.5%
153,400
+0.9%
0.01%
-20.0%
MDC SellMDC HOLDINGS INC$5,603,000
+3.1%
115,285
-0.1%
0.01%
-7.7%
JJSF SellJ J SNACK FOODS CORP$5,581,000
+14.4%
35,922
-4.0%
0.01%0.0%
SKYW SellSKYWEST INC$5,296,000
+34.5%
131,370
-0.4%
0.01%
+20.0%
GPS BuyGAP INC/THE$5,587,000
+19.5%
276,743
+0.8%
0.01%
+9.1%
PLXS SellPLEXUS CORP$5,723,000
+4.1%
73,169
-6.0%
0.01%
-7.7%
CC BuyCHEMOURS CO/THE$5,696,000
+23.1%
229,759
+3.8%
0.01%
+9.1%
PEN BuyPENUMBRA INC$5,373,000
-7.3%
30,700
+3.0%
0.01%
-14.3%
SYNA SellSYNAPTICS INC$5,578,000
+19.2%
57,864
-0.5%
0.01%
+9.1%
XEC BuyCIMAREX ENERGY CO$5,561,000
+63.3%
148,261
+5.9%
0.01%
+50.0%
AMN SellAMN HEALTHCARE SERVICES INC$5,633,000
+12.7%
82,542
-3.5%
0.01%0.0%
M SellMACY S INC$5,393,000
+89.6%
479,374
-3.9%
0.01%
+71.4%
SNX SellSYNNEX CORP$5,517,000
-42.1%
67,742
-0.4%
0.01%
-47.8%
SCL SellSTEPAN CO$5,424,000
+9.0%
45,455
-0.4%
0.01%0.0%
ROG SellROGERS CORP$5,352,000
+50.5%
34,463
-5.0%
0.01%
+33.3%
CATY SellCATHAY GENERAL BANCORP$5,431,000
+42.4%
168,702
-4.1%
0.01%
+33.3%
CRI BuyCARTER S INC$5,552,000
+14.5%
59,020
+5.4%
0.01%0.0%
MUSA BuyMURPHY USA INC$5,573,000
+4.0%
42,582
+1.9%
0.01%
-7.7%
VMI SellVALMONT INDUSTRIES$5,468,000
+30.0%
31,260
-7.7%
0.01%
+20.0%
KBH BuyKB HOME$5,351,000
-9.3%
159,649
+3.9%
0.01%
-14.3%
TCF SellTCF FINANCIAL CORP$5,378,000
+58.1%
145,285
-0.2%
0.01%
+50.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$5,501,000
+1.4%
69,461
-9.2%
0.01%
-7.7%
SAIA SellSAIA INC$5,317,000
+42.9%
29,407
-0.3%
0.01%
+33.3%
HWC  HANCOCK WHITNEY CORP$5,594,000
+80.9%
164,4360.0%0.01%
+71.4%
GATX SellGATX CORP$5,483,000
+28.5%
65,913
-1.5%
0.01%
+20.0%
MIDD BuyMIDDLEBY CORP$5,724,000
+51.9%
44,400
+5.7%
0.01%
+33.3%
MATX SellMATSON INC$5,386,000
+41.8%
94,539
-0.2%
0.01%
+33.3%
SON SellSONOCO PRODUCTS CO$5,438,000
+15.8%
91,789
-0.2%
0.01%
+9.1%
HI BuyHILLENBRAND INC$5,690,000
+40.5%
142,959
+0.1%
0.01%
+20.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$5,484,000
+29.1%
151,479
-4.1%
0.01%
+20.0%
LANC SellLANCASTER COLONY CORP$5,719,000
+0.5%
31,125
-2.2%
0.01%
-14.3%
HFC SellHOLLYFRONTIER CORP$5,487,000
+16.1%
212,252
-11.5%
0.01%
+9.1%
FTI BuyTECHNIPFMC PLC$5,490,000
+59.7%
584,081
+7.2%
0.01%
+50.0%
WEN SellWENDY S CO/THE$5,463,000
-1.7%
249,203
-0.1%
0.01%
-7.7%
WGO SellWINNEBAGO INDUSTRIES$5,146,000
+14.9%
85,849
-0.9%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO$4,864,000
+0.5%
118,263
-0.8%
0.01%
-8.3%
SPXC SellSPX CORP$4,839,000
+17.5%
88,730
-0.1%
0.01%
+10.0%
SBRA SellSABRA HEALTH CARE REIT INC$4,878,000
+25.8%
280,841
-0.2%
0.01%
+22.2%
ASB SellASSOCIATED BANC CORP$5,042,000
+34.6%
295,741
-0.3%
0.01%
+22.2%
MOGA SellMOOG INC CLASS Acl a$5,089,000
+23.5%
64,172
-1.1%
0.01%
+10.0%
PRSP SellPERSPECTA INC$4,995,000
+21.6%
207,444
-1.8%
0.01%
+10.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$4,897,000
+90.9%
82,300
-0.1%
0.01%
+83.3%
SWX SellSOUTHWEST GAS HOLDINGS INC$5,090,000
-7.1%
83,793
-3.5%
0.01%
-15.4%
IART SellINTEGRA LIFESCIENCES HOLDING$4,827,000
+37.3%
74,358
-0.1%
0.01%
+22.2%
FLO SellFLOWERS FOODS INC$5,065,000
-21.9%
223,799
-16.0%
0.01%
-31.2%
EBS BuyEMERGENT BIOSOLUTIONS INC$4,883,000
-5.9%
54,500
+8.6%
0.01%
-15.4%
NVT SellNVENT ELECTRIC PLC$4,952,000
+22.3%
212,607
-7.1%
0.01%
+10.0%
RYN SellRAYONIER INC$5,204,000
+3.0%
177,140
-7.3%
0.01%
-8.3%
ALE  ALLETE INC$5,219,000
+19.7%
84,2600.0%0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$5,209,000
+39.2%
39,721
-6.1%
0.01%
+22.2%
VNT NewVONTIER CORP$5,240,000156,884
+100.0%
0.01%
JBLU  JETBLUE AIRWAYS CORP$5,268,000
+28.3%
362,3060.0%0.01%
+10.0%
ARNC SellARCONIC CORP$5,248,000
+56.1%
176,109
-0.2%
0.01%
+37.5%
ICUI BuyICU MEDICAL INC$5,026,000
+22.0%
23,434
+4.0%
0.01%
+10.0%
WWW SellWOLVERINE WORLD WIDE INC$5,069,000
+17.6%
162,211
-2.8%
0.01%
+10.0%
BRX SellBRIXMOR PROPERTY GROUP INC$5,066,000
+41.1%
306,080
-0.4%
0.01%
+22.2%
WD SellWALKER DUNLOP INC$5,103,000
+71.5%
55,451
-1.2%
0.01%
+57.1%
STL SellSTERLING BANCORP/DE$5,132,000
+70.5%
285,416
-0.2%
0.01%
+57.1%
EAT BuyBRINKER INTERNATIONAL INC$5,228,000
+34.7%
92,425
+1.8%
0.01%
+22.2%
NJR SellNEW JERSEY RESOURCES CORP$5,217,000
+26.5%
146,764
-3.9%
0.01%
+10.0%
AMG SellAFFILIATED MANAGERS GROUP$5,185,000
+40.5%
50,979
-5.6%
0.01%
+22.2%
TGNA BuyTEGNA INC$4,963,000
+24.2%
355,753
+4.6%
0.01%
+10.0%
VSH SellVISHAY INTERTECHNOLOGY INC$5,161,000
+22.0%
249,191
-8.3%
0.01%
+10.0%
BRC SellBRADY CORPORATION CL Acl a$5,109,000
+19.5%
96,732
-9.5%
0.01%
+10.0%
AVA SellAVISTA CORP$5,035,000
+14.3%
125,435
-2.9%
0.01%0.0%
WTFC SellWINTRUST FINANCIAL CORP$5,007,000
+52.2%
81,953
-0.2%
0.01%
+37.5%
ABM SellABM INDUSTRIES INC$5,221,000
-1.1%
137,987
-4.2%
0.01%
-15.4%
NGVT SellINGEVITY CORP$5,215,000
+45.1%
68,867
-5.2%
0.01%
+22.2%
XRX SellXEROX HOLDINGS CORP$5,044,000
+4.5%
217,506
-15.4%
0.01%
-8.3%
ONB  OLD NATIONAL BANCORP$5,164,000
+31.8%
311,8560.0%0.01%
+22.2%
FOX SellFOX CORP CLASS B$5,134,000
-8.2%
177,754
-11.1%
0.01%
-21.4%
CUZ SellCOUSINS PROPERTIES INC$5,046,000
+16.8%
150,638
-0.3%
0.01%
+10.0%
LZB SellLA Z BOY INC$4,952,000
+16.1%
124,295
-7.9%
0.01%
+10.0%
MSM SellMSC INDUSTRIAL DIRECT CO Acl a$5,101,000
+30.1%
60,442
-2.4%
0.01%
+22.2%
PRG NewPROG HOLDINGS INC$5,048,00093,703
+100.0%
0.01%
MLI SellMUELLER INDUSTRIES INC$4,977,000
+28.6%
141,745
-0.9%
0.01%
+22.2%
EPRT BuyESSENTIAL PROPERTIES REALTY$4,967,000
+17.2%
234,290
+1.3%
0.01%
+10.0%
OGS SellONE GAS INC$4,883,000
-9.1%
63,601
-18.3%
0.01%
-15.4%
ITGR SellINTEGER HOLDINGS CORP$5,191,000
+21.8%
63,937
-11.5%
0.01%
+10.0%
CHDN BuyCHURCHILL DOWNS INC$4,539,000
+28.9%
23,300
+8.4%
0.01%
+11.1%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$4,446,000
+68.0%
307,900
-5.3%
0.01%
+66.7%
WING BuyWINGSTOP INC$4,411,000
+3.9%
33,280
+7.1%
0.01%0.0%
PRAH  PRA HEALTH SCIENCES INC$4,679,000
+23.7%
37,3000.0%0.01%
+11.1%
BYD BuyBOYD GAMING CORP$4,451,000
+54.8%
103,697
+10.7%
0.01%
+42.9%
PRGS  PROGRESS SOFTWARE CORP$4,631,000
+23.2%
102,4760.0%0.01%
+11.1%
REZI BuyRESIDEO TECHNOLOGIES INC$4,687,000
+108.9%
220,457
+8.1%
0.01%
+100.0%
FOXF  FOX FACTORY HOLDING CORP$4,717,000
+42.2%
44,6200.0%0.01%
+25.0%
B SellBARNES GROUP INC$4,800,000
+29.4%
94,687
-8.8%
0.01%
+11.1%
PRFT SellPERFICIENT INC$4,433,000
+4.5%
93,036
-6.2%
0.01%0.0%
UMBF  UMB FINANCIAL CORP$4,718,000
+40.8%
68,3850.0%0.01%
+25.0%
NSP SellINSPERITY INC$4,647,000
+14.7%
57,080
-7.8%
0.01%0.0%
FCFS SellFIRSTCASH INC$4,779,000
+21.4%
68,229
-0.9%
0.01%0.0%
ALRM  ALARM.COM HOLDINGS INC$4,474,000
+87.3%
43,2470.0%0.01%
+66.7%
ELY SellCALLAWAY GOLF COMPANY$4,387,000
+15.8%
182,734
-7.7%
0.01%
+11.1%
CBT SellCABOT CORP$4,714,000
+23.6%
105,025
-0.8%
0.01%
+11.1%
FHI SellFEDERATED HERMES INCcl b$4,658,000
+31.3%
161,249
-2.2%
0.01%
+11.1%
ADS BuyALLIANCE DATA SYSTEMS CORP$4,494,000
+93.7%
60,653
+9.8%
0.01%
+66.7%
MMSI  MERIT MEDICAL SYSTEMS INC$4,397,000
+27.6%
79,2120.0%0.01%
+25.0%
HMN SellHORACE MANN EDUCATORS$4,479,000
+22.1%
106,533
-3.0%
0.01%
+11.1%
HRB SellHR BLOCK INC$4,489,000
-10.8%
283,070
-8.3%
0.01%
-16.7%
AIN SellALBANY INTL CORP CL Acl a$4,565,000
+39.3%
62,175
-6.0%
0.01%
+25.0%
MEDP SellMEDPACE HOLDINGS INC$4,444,000
+24.2%
31,922
-0.3%
0.01%
+11.1%
WOR SellWORTHINGTON INDUSTRIES$4,645,000
+24.9%
90,468
-0.8%
0.01%
+11.1%
VICR  VICOR CORP$4,370,000
+18.7%
47,3880.0%0.01%
+11.1%
EVR SellEVERCORE INC Aclass a$4,798,000
+66.7%
43,762
-0.5%
0.01%
+42.9%
SNBR SellSLEEP NUMBER CORP$4,434,000
+49.2%
54,162
-10.9%
0.01%
+42.9%
CORT SellCORCEPT THERAPEUTICS INC$4,397,000
+47.6%
168,079
-1.8%
0.01%
+42.9%
HQY  HEALTHEQUITY INC$4,629,000
+35.7%
66,4000.0%0.01%
+25.0%
SXT SellSENSIENT TECHNOLOGIES CORP$4,580,000
+25.7%
62,088
-1.6%
0.01%
+11.1%
CLF  CLEVELAND CLIFFS INC$4,510,000
+126.7%
309,7420.0%0.01%
+100.0%
BCO SellBRINK S CO/THE$4,752,000
+55.0%
66,000
-11.5%
0.01%
+42.9%
COLB  COLUMBIA BANKING SYSTEM INC$4,570,000
+50.5%
127,2920.0%0.01%
+42.9%
DY BuyDYCOM INDUSTRIES INC$4,093,000
+48.2%
54,193
+3.6%
0.01%
+28.6%
CMC SellCOMMERCIAL METALS CO$4,290,000
-3.1%
208,881
-5.7%
0.01%
-18.2%
TRUP  TRUPANION INC$4,294,000
+51.7%
35,8670.0%0.01%
+28.6%
CLH BuyCLEAN HARBORS INC$4,193,000
+41.8%
55,100
+4.4%
0.01%
+28.6%
AEO SellAMERICAN EAGLE OUTFITTERS$3,895,000
+22.8%
194,088
-9.3%
0.01%
+12.5%
BXS  BANCORPSOUTH BANK$4,121,000
+41.6%
150,2000.0%0.01%
+28.6%
UAA SellUNDER ARMOUR INC CLASS Acl a$3,998,000
+50.4%
232,857
-1.6%
0.01%
+50.0%
X  UNITED STATES STEEL CORP$4,107,000
+128.4%
244,9290.0%0.01%
+125.0%
BLDR SellBUILDERS FIRSTSOURCE INC$4,012,000
+18.4%
98,300
-5.4%
0.01%
+12.5%
SR SellSPIRE INC$4,223,000
+11.0%
65,945
-7.8%
0.01%0.0%
KMT SellKENNAMETAL INC$4,352,000
+19.8%
120,098
-4.3%
0.01%0.0%
KEX SellKIRBY CORP$4,081,000
+35.7%
78,735
-5.3%
0.01%
+28.6%
KFY SellKORN FERRY$4,288,000
+33.3%
98,569
-11.2%
0.01%
+12.5%
WRI SellWEINGARTEN REALTY INVESTORSsh ben int$4,335,000
+7.4%
200,066
-16.0%
0.01%
-10.0%
SJI SellSOUTH JERSEY INDUSTRIES$3,928,000
+11.7%
182,263
-0.2%
0.01%0.0%
LTC BuyLTC PROPERTIES INC$4,169,000
+11.7%
107,147
+0.1%
0.01%0.0%
EXPO  EXPONENT INC$4,018,000
+25.0%
44,6330.0%0.01%
+12.5%
LTHM BuyLIVENT CORP$4,293,000
+115.9%
227,842
+2.8%
0.01%
+80.0%
ENSG  ENSIGN GROUP INC/THE$4,195,000
+27.8%
57,5350.0%0.01%
+12.5%
NPO SellENPRO INDUSTRIES INC$3,986,000
+33.1%
52,787
-0.6%
0.01%
+28.6%
ENS SellENERSYS$3,937,000
+13.9%
47,400
-8.0%
0.01%
+12.5%
ENR SellENERGIZER HOLDINGS INC$4,078,000
+7.2%
96,680
-0.5%
0.01%0.0%
MD BuyMEDNAX INC$4,325,000
+74.3%
176,248
+15.6%
0.01%
+50.0%
HUBG SellHUB GROUP INC CL Acl a$4,313,000
+1.0%
75,659
-11.1%
0.01%
-10.0%
EXP  EAGLE MATERIALS INC$4,297,000
+17.4%
42,4000.0%0.01%0.0%
MRCY BuyMERCURY SYSTEMS INC$4,342,000
+16.3%
49,304
+2.3%
0.01%0.0%
MEI SellMETHODE ELECTRONICS INC$4,141,000
+34.1%
108,167
-0.2%
0.01%
+28.6%
MSTR SellMICROSTRATEGY INC CL Acl a new$3,929,000
+150.6%
10,112
-2.9%
0.01%
+125.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$4,275,000
+51.4%
25,900
+30.8%
0.01%
+28.6%
MTX SellMINERALS TECHNOLOGIES INC$4,334,000
+17.7%
69,769
-3.2%
0.01%0.0%
CTRE SellCARETRUST REIT INC$4,257,000
+24.3%
191,920
-0.3%
0.01%
+12.5%
FLOW SellSPX FLOW INC$4,076,000
+35.1%
70,330
-0.1%
0.01%
+28.6%
ESNT BuyESSENT GROUP LTD$3,901,000
+25.8%
90,300
+7.8%
0.01%
+12.5%
CENTA SellCENTRAL GARDEN AND PET CO Acl a non-vtg$3,955,000
-1.5%
108,862
-2.0%
0.01%
-10.0%
CBRL SellCRACKER BARREL OLD COUNTRY$4,211,000
+7.6%
31,923
-6.4%
0.01%0.0%
RCII SellRENT A CENTER INC$3,940,000
+22.6%
102,900
-4.3%
0.01%
+12.5%
HP SellHELMERICH PAYNE$4,075,000
+39.2%
175,969
-11.9%
0.01%
+28.6%
CVET  COVETRUS INC$4,133,000
+17.8%
143,8200.0%0.01%
+12.5%
OLLI  OLLIE S BARGAIN OUTLET HOLDI$4,080,000
-6.4%
49,9000.0%0.01%
-18.2%
ONTO  ONTO INNOVATION INC$3,960,000
+59.7%
83,2750.0%0.01%
+50.0%
HAIN  HAIN CELESTIAL GROUP INC$4,171,000
+17.1%
103,8880.0%0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$4,125,000
+57.3%
21,796
-0.5%
0.01%
+50.0%
PRAA BuyPRA GROUP INC$4,100,000
+2.1%
103,386
+2.9%
0.01%
-10.0%
PK  PARK HOTELS RESORTS INC$3,936,000
+71.7%
229,5250.0%0.01%
+50.0%
TRIP SellTRIPADVISOR INC$3,493,000
+42.7%
121,362
-2.9%
0.01%
+33.3%
LEA BuyLEAR CORP$3,467,000
+67.3%
21,800
+14.7%
0.01%
+60.0%
WERN SellWERNER ENTERPRISES INC$3,561,000
-6.9%
90,791
-0.3%
0.01%
-11.1%
EHC SellENCOMPASS HEALTH CORP$3,773,000
+13.6%
45,624
-10.8%
0.01%0.0%
CSGS SellCSG SYSTEMS INTL INC$3,554,000
+5.5%
78,857
-4.1%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$3,853,000
+7.8%
116,156
-4.9%
0.01%
-11.1%
SHEN SellSHENANDOAH TELECOMMUNICATION$3,457,000
-2.8%
79,936
-0.1%
0.01%
-11.1%
LIVN  LIVANOVA PLC$3,665,000
+46.4%
55,3560.0%0.01%
+33.3%
KLIC SellKULICKE SOFFA INDUSTRIES$3,748,000
+34.5%
117,815
-5.3%
0.01%
+14.3%
MED SellMEDIFAST INC$3,867,000
+18.8%
19,696
-0.5%
0.01%0.0%
PIPR SellPIPER SANDLER COS$3,852,000
+34.4%
38,176
-2.8%
0.01%
+14.3%
WABC SellWESTAMERICA BANCORPORATION$3,825,000
+0.3%
69,184
-1.4%
0.01%
-11.1%
FMBI  FIRST MIDWEST BANCORP INC/IL$3,700,000
+47.7%
232,3810.0%0.01%
+33.3%
KN  KNOWLES CORP$3,560,000
+23.7%
193,1900.0%0.01%
+14.3%
INT SellWORLD FUEL SERVICES CORP$3,804,000
+45.5%
122,080
-1.1%
0.01%
+33.3%
EPR SellEPR PROPERTIES$3,683,000
+8.2%
113,310
-8.5%
0.01%0.0%
EQT SellEQT CORP$3,707,000
-2.3%
291,653
-0.6%
0.01%
-11.1%
KRG SellKITE REALTY GROUP TRUST$3,452,000
+28.9%
230,776
-0.3%
0.01%
+33.3%
LOPE BuyGRAND CANYON EDUCATION INC$3,827,000
+25.0%
41,100
+7.3%
0.01%
+14.3%
SAFM SellSANDERSON FARMS INC$3,614,000
+9.3%
27,335
-2.5%
0.01%0.0%
BLKB SellBLACKBAUD INC$3,847,000
+2.0%
66,838
-1.0%
0.01%
-11.1%
GHC SellGRAHAM HOLDINGS CO CLASS B$3,813,000
+26.7%
7,149
-4.0%
0.01%
+14.3%
ASTE SellASTEC INDUSTRIES INC$3,495,000
+5.6%
60,392
-1.0%
0.01%0.0%
TEX SellTEREX CORP$3,785,000
+64.7%
108,475
-8.6%
0.01%
+33.3%
DRH SellDIAMONDROCK HOSPITALITY CO$3,472,000
+30.8%
420,861
-19.6%
0.01%
+33.3%
GT  GOODYEAR TIRE RUBBER CO$3,889,000
+42.2%
356,4850.0%0.01%
+14.3%
WAFD BuyWASHINGTON FEDERAL INC$3,813,000
+23.9%
148,153
+0.4%
0.01%
+14.3%
AVNS SellAVANOS MEDICAL INC$3,447,000
+36.3%
75,140
-1.3%
0.01%
+33.3%
UNIT BuyUNITI GROUP INC$3,787,000
+15.6%
322,857
+3.8%
0.01%0.0%
NKTR  NEKTAR THERAPEUTICS$3,640,000
+2.5%
214,1000.0%0.01%
-11.1%
UBSI  UNITED BANKSHARES INC$3,593,000
+50.9%
110,8970.0%0.01%
+33.3%
NEU SellNEWMARKET CORP$3,483,000
-0.7%
8,744
-14.6%
0.01%0.0%
UA SellUNDER ARMOUR INC CLASS Ccl c$3,558,000
+46.1%
239,146
-3.4%
0.01%
+33.3%
UMPQ  UMPQUA HOLDINGS CORP$3,799,000
+42.6%
250,9380.0%0.01%
+33.3%
REXR  REXFORD INDUSTRIAL REALTY IN$3,586,000
+7.3%
73,0200.0%0.01%0.0%
BBBY SellBED BATH BEYOND INC$3,826,000
+13.7%
215,440
-4.1%
0.01%0.0%
STC  STEWART INFORMATION SERVICES$3,502,000
+10.6%
72,4090.0%0.01%0.0%
JWN SellNORDSTROM INC$3,726,000
+140.5%
119,378
-8.2%
0.01%
+100.0%
STRA SellSTRATEGIC EDUCATION INC$3,556,000
-3.8%
37,305
-7.7%
0.01%
-11.1%
NWN SellNORTHWEST NATURAL HOLDING CO$3,487,000
+0.9%
75,811
-0.4%
0.01%0.0%
NWE SellNORTHWESTERN CORP$3,761,000
+19.7%
64,500
-0.2%
0.01%0.0%
OZK SellBANK OZK$3,837,000
+46.1%
122,700
-0.4%
0.01%
+33.3%
WDR SellWADDELL REED FINANCIAL Acl a$3,555,000
+64.6%
139,559
-4.1%
0.01%
+60.0%
GKOS  GLAUKOS CORP$3,548,000
+51.9%
47,1430.0%0.01%
+33.3%
PDCO SellPATTERSON COS INC$3,639,000
+16.9%
122,812
-4.9%
0.01%0.0%
SYKE SellSYKES ENTERPRISES INC$3,456,000
+9.9%
91,746
-0.2%
0.01%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$3,636,000
+32.1%
51,341
-0.4%
0.01%
+14.3%
OFC SellCORPORATE OFFICE PROPERTIESsh ben int$3,578,000
+9.6%
137,200
-0.3%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC/THE$3,631,000
+33.4%
97,982
-0.1%
0.01%
+14.3%
OMI BuyOWENS MINOR INC$3,460,000
+14.2%
127,897
+6.0%
0.01%
+14.3%
ATI SellALLEGHENY TECHNOLOGIES INC$3,633,000
+79.9%
216,641
-6.4%
0.01%
+60.0%
SYNH  SYNEOS HEALTH INCcl a$3,441,000
+28.2%
50,5000.0%0.01%
+33.3%
JBGS  JBG SMITH PROPERTIES$3,852,000
+16.9%
123,1890.0%0.01%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$3,768,000
-2.3%
468,602
+2.8%
0.01%
-11.1%
LNN SellLINDSAY CORP$3,590,000
+29.2%
27,948
-2.8%
0.01%
+14.3%
HOPE SellHOPE BANCORP INC$3,670,000
+40.8%
336,430
-2.1%
0.01%
+33.3%
GDOT  GREEN DOT CORP CLASS Acl a$3,690,000
+10.2%
66,1340.0%0.01%0.0%
SLGN  SILGAN HOLDINGS INC$3,708,000
+0.8%
100,0000.0%0.01%
-11.1%
MGLN  MAGELLAN HEALTH INC$3,759,000
+9.3%
45,3750.0%0.01%0.0%
CCOI  COGENT COMMUNICATIONS HOLDIN$3,671,000
-0.3%
61,3100.0%0.01%
-11.1%
IRDM  IRIDIUM COMMUNICATIONS INC$3,091,000
+53.8%
78,5890.0%0.01%
+40.0%
WPX SellWPX ENERGY INC$3,426,000
+57.2%
420,410
-5.5%
0.01%
+40.0%
IBOC  INTERNATIONAL BANCSHARES CRP$3,216,000
+43.6%
85,9000.0%0.01%
+40.0%
AVT SellAVNET INC$3,410,000
+7.7%
97,136
-20.7%
0.01%
-12.5%
PRLB  PROTO LABS INC$3,290,000
+18.5%
21,4450.0%0.01%0.0%
MHO SellM/I HOMES INC$3,145,000
-3.9%
71,000
-0.1%
0.01%
-12.5%
NTGR BuyNETGEAR INC$3,048,000
+39.9%
75,009
+6.1%
0.01%
+40.0%
HSC SellHARSCO CORP$2,999,000
+28.1%
166,772
-0.9%
0.01%
+16.7%
POWI SellPOWER INTEGRATIONS INC$3,403,000
+47.4%
41,571
-0.2%
0.01%
+16.7%
UCBI BuyUNITED COMMUNITY BANKS/GA$3,026,000
+68.5%
106,407
+0.3%
0.01%
+75.0%
ARCB BuyARCBEST CORP$3,095,000
+41.5%
72,533
+3.0%
0.01%
+40.0%
CVLT  COMMVAULT SYSTEMS INC$3,234,000
+35.7%
58,4100.0%0.01%
+16.7%
TRN SellTRINITY INDUSTRIES INC$3,324,000
+27.8%
125,940
-5.5%
0.01%
+16.7%
JACK  JACK IN THE BOX INC$3,327,000
+17.0%
35,8470.0%0.01%0.0%
OI BuyO I GLASS INC$3,007,000
+15.2%
252,727
+2.6%
0.01%
+16.7%
CUB  CUBIC CORP$3,397,000
+6.7%
54,7560.0%0.01%
-12.5%
CNX BuyCNX RESOURCES CORP$2,980,000
+19.6%
275,902
+4.5%
0.01%
+16.7%
KTB SellKONTOOR BRANDS INC$3,006,000
+66.0%
74,121
-0.9%
0.01%
+75.0%
AIR SellAAR CORP$3,002,000
+79.4%
82,872
-6.9%
0.01%
+75.0%
MCY SellMERCURY GENERAL CORP$3,067,000
+24.7%
58,749
-1.2%
0.01%
+16.7%
EPAY  BOTTOMLINE TECHNOLOGIES (DE)$3,022,000
+25.1%
57,3010.0%0.01%
+16.7%
CNO BuyCNO FINANCIAL GROUP INC$3,170,000
+46.2%
142,600
+5.5%
0.01%
+40.0%
VG  VONAGE HOLDINGS CORP$3,379,000
+25.8%
262,4570.0%0.01%
+16.7%
GNW SellGENWORTH FINANCIAL INC CL A$3,023,000
+12.4%
799,769
-0.3%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY$3,270,000
+52.4%
112,311
-4.9%
0.01%
+40.0%
MLHR SellHERMAN MILLER INC$3,338,000
+0.2%
98,758
-10.6%
0.01%
-12.5%
KNSL SellKINSALE CAPITAL GROUP INC$3,422,000
-27.7%
17,100
-31.3%
0.01%
-36.4%
XPER SellXPERI HOLDING CORP$3,079,000
+81.5%
147,307
-0.2%
0.01%
+75.0%
CWT  CALIFORNIA WATER SERVICE GRP$3,233,000
+24.3%
59,8420.0%0.01%
+16.7%
NMIH BuyNMI HOLDINGS INC CLASS Acl a$3,397,000
+77.9%
149,981
+39.8%
0.01%
+40.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$3,010,000
+24.9%
88,671
-9.7%
0.01%
+16.7%
SWM SellSCHWEITZER MAUDUIT INTL INC$3,393,000
+27.5%
84,378
-3.7%
0.01%
+16.7%
SHAK  SHAKE SHACK INC CLASS Acl a$3,214,000
+31.5%
37,9130.0%0.01%
+16.7%
SHOO SellSTEVEN MADDEN LTD$3,139,000
+69.5%
88,864
-6.4%
0.01%
+75.0%
EHTH SellEHEALTH INC$3,359,000
-13.7%
47,575
-3.5%
0.01%
-22.2%
THS SellTREEHOUSE FOODS INC$3,140,000
+4.7%
73,891
-0.1%
0.01%0.0%
PDCE BuyPDC ENERGY INC$3,409,000
+76.1%
166,028
+6.3%
0.01%
+40.0%
PZZA  PAPA JOHN S INTL INC$3,290,000
+3.1%
38,7780.0%0.01%
-12.5%
R BuyRYDER SYSTEM INC$3,385,000
+47.8%
54,805
+1.1%
0.01%
+16.7%
HR BuyHEALTHCARE REALTY TRUST INC$3,211,000
+11.3%
108,494
+13.3%
0.01%0.0%
BIG SellBIG LOTS INC$3,130,000
-11.1%
72,911
-7.6%
0.01%
-22.2%
OLN  OLIN CORP$2,985,000
+98.3%
121,5410.0%0.01%
+75.0%
KAMN SellKAMAN CORP$3,288,000
+46.3%
57,555
-0.2%
0.01%
+40.0%
PNTG SellPENNANT GROUP INC/THE$3,100,000
+50.0%
53,392
-0.4%
0.01%
+40.0%
SGMS SellSCIENTIFIC GAMES CORP$3,244,000
+1.3%
78,195
-14.7%
0.01%
-12.5%
TREE SellLENDINGTREE INC$3,149,000
-11.5%
11,500
-0.9%
0.01%
-22.2%
FCF SellFIRST COMMONWEALTH FINL CORP$2,724,000
+34.5%
249,030
-4.8%
0.01%
+20.0%
FLR SellFLUOR CORP$2,852,000
+58.2%
178,580
-12.8%
0.01%
+50.0%
ALEX  ALEXANDER BALDWIN INC$2,700,000
+53.2%
157,1610.0%0.01%
+50.0%
LGND SellLIGAND PHARMACEUTICALS$2,775,000
+4.0%
27,900
-0.4%
0.01%0.0%
UFS SellDOMTAR CORP$2,645,000
+19.9%
83,586
-0.5%
0.01%
+20.0%
SAFT SellSAFETY INSURANCE GROUP INC$2,737,000
+12.4%
35,135
-0.3%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$2,836,000
+27.2%
951,619
+0.3%
0.01%
+20.0%
MUR SellMURPHY OIL CORP$2,786,000
+33.7%
230,270
-1.4%
0.01%
+20.0%
JWA SellWILEY (JOHN) SONS CLASS Acl a$2,794,000
+34.1%
61,181
-6.9%
0.01%
+20.0%
AM BuyANTERO MIDSTREAM CORP$2,834,000
+64.0%
367,600
+14.2%
0.01%
+50.0%
URBN BuyURBAN OUTFITTERS INC$2,568,000
+35.7%
100,318
+10.3%
0.01%
+20.0%
INDB  INDEPENDENT BANK CORP/MA$2,792,000
+39.5%
38,2230.0%0.01%
+20.0%
TDC BuyTERADATA CORP$2,955,000
-0.8%
131,489
+0.2%
0.01%
-14.3%
NAVI SellNAVIENT CORP$2,860,000
+15.2%
291,216
-0.9%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE CO INC$2,805,000
+72.1%
55,800
+0.9%
0.01%
+50.0%
CAR SellAVIS BUDGET GROUP INC$2,645,000
+31.5%
70,900
-7.2%
0.01%
+20.0%
XNCR  XENCOR INC$2,750,000
+12.5%
63,0260.0%0.01%0.0%
AMCX BuyAMC NETWORKS INC Acl a$2,534,000
+47.5%
70,834
+1.9%
0.01%
+50.0%
CYTK  CYTOKINETICS INC$2,680,000
-4.0%
128,9650.0%0.01%
-14.3%
GMED  GLOBUS MEDICAL INC Acl a$2,628,000
+31.7%
40,3000.0%0.01%
+20.0%
ROIC  RETAIL OPPORTUNITY INVESTMEN$2,832,000
+28.6%
211,4740.0%0.01%
+20.0%
HCSG SellHEALTHCARE SERVICES GROUP$2,935,000
+16.3%
104,433
-10.9%
0.01%0.0%
ODP SellODP CORP/THE$2,893,000
+49.9%
98,730
-0.5%
0.01%
+20.0%
MTG BuyMGIC INVESTMENT CORP$2,543,000
+8982.1%
202,600
+6231.2%
0.01%
COKE SellCOCA COLA CONSOLIDATED INC$2,595,000
+9.5%
9,744
-1.0%
0.01%0.0%
TUP SellTUPPERWARE BRANDS CORP$2,924,000
+47.9%
90,270
-8.0%
0.01%
+20.0%
CHCO SellCITY HOLDING CO$2,874,000
+15.4%
41,319
-4.4%
0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$2,809,000
+1.6%
59,618
+0.8%
0.01%
-14.3%
HOMB SellHOME BANCSHARES INC$2,658,000
+28.2%
136,452
-0.2%
0.01%
+20.0%
SIG BuySIGNET JEWELERS LTD$2,742,000
+46.2%
100,539
+0.2%
0.01%
+20.0%
RRC BuyRANGE RESOURCES CORP$2,690,000
+3.8%
401,551
+2.6%
0.01%0.0%
RCM BuyR1 RCM INC$2,522,000
+48.1%
105,000
+5.7%
0.01%
+50.0%
CTS SellCTS CORP$2,855,000
+51.1%
83,163
-3.0%
0.01%
+20.0%
FARO  FARO TECHNOLOGIES INC$2,888,000
+15.8%
40,8880.0%0.01%0.0%
CVGW SellCALAVO GROWERS INC$2,971,000
+4.5%
42,789
-0.2%
0.01%
-14.3%
MTRN SellMATERION CORP$2,808,000
+2.5%
44,063
-16.3%
0.01%
-14.3%
PEB  PEBBLEBROOK HOTEL TRUST$2,674,000
+50.1%
142,2220.0%0.01%
+50.0%
LGIH BuyLGI HOMES INC$2,655,000
-6.7%
25,087
+2.5%
0.01%
-14.3%
FFBC  FIRST FINANCIAL BANCORP$2,841,000
+46.0%
162,0890.0%0.01%
+20.0%
EPC BuyEDGEWELL PERSONAL CARE CO$2,821,000
+24.3%
81,580
+0.2%
0.01%
+20.0%
SVC SellSERVICE PROPERTIES TRUST$2,702,000
+44.4%
235,161
-0.1%
0.01%
+20.0%
DEA  EASTERLY GOVERNMENT PROPERTI$2,618,000
+1.1%
115,5640.0%0.01%0.0%
CEVA SellCEVA INC$2,555,000
+15.4%
56,147
-0.2%
0.01%
+20.0%
BHE SellBENCHMARK ELECTRONICS INC$2,652,000
+30.1%
98,184
-3.0%
0.01%
+20.0%
IRBT BuyIROBOT CORP$2,937,000
+10.0%
36,579
+4.0%
0.01%0.0%
TDS SellTELEPHONE AND DATA SYSTEMS$2,893,000
-15.9%
155,793
-16.5%
0.01%
-25.0%
DORM  DORMAN PRODUCTS INC$2,249,000
-3.9%
25,8990.0%0.01%
-16.7%
NTCT SellNETSCOUT SYSTEMS INC$2,487,000
+9.2%
90,688
-13.0%
0.01%
-16.7%
PLAY  DAVE BUSTER S ENTERTAINMEN$2,201,000
+97.9%
73,3290.0%0.01%
+66.7%
HIBB BuyHIBBETT SPORTS INC$2,207,000
+18.2%
47,799
+0.4%
0.01%0.0%
NEOG SellNEOGEN CORP$2,442,000
-38.2%
30,800
-39.0%
0.01%
-50.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$2,091,000
+30.3%
75,607
+3.6%
0.01%
+25.0%
NP SellNEENAH INC$2,391,000
+43.0%
43,225
-3.1%
0.01%
+25.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,510,000
+20.6%
99,754
-0.1%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,482,000
+16.3%
68,883
+5.5%
0.01%0.0%
PMT  PENNYMAC MORTGAGE INVESTMENT$2,469,000
+9.5%
140,3460.0%0.01%0.0%
HZO SellMARINEMAX INC$2,217,000
+34.1%
63,289
-1.7%
0.01%
+25.0%
GVA  GRANITE CONSTRUCTION INC$2,304,000
+51.7%
86,2520.0%0.01%
+25.0%
FULT  FULTON FINANCIAL CORP$2,321,000
+36.3%
182,5000.0%0.01%
+25.0%
DDD  3D SYSTEMS CORP$2,072,000
+113.4%
197,7280.0%0.01%
+150.0%
DLX BuyDELUXE CORP$2,437,000
+20.6%
83,464
+6.2%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTERTAIN Acl a$2,220,000
+30.3%
46,195
+9.7%
0.01%
+25.0%
OC  OWENS CORNING$2,189,000
+10.1%
28,9000.0%0.01%0.0%
COTY  COTY INC CL A$2,315,000
+159.8%
329,8320.0%0.01%
+150.0%
CMD  CANTEL MEDICAL CORP$2,516,000
+79.5%
31,9000.0%0.01%
+66.7%
HTLD SellHEARTLAND EXPRESS INC$2,141,000
-7.1%
118,305
-4.5%
0.01%
-16.7%
HNI SellHNI CORP$2,462,000
+9.5%
71,444
-0.3%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS Acl a$2,379,000
-4.7%
61,688
-0.8%
0.01%
-16.7%
UVV  UNIVERSAL CORP/VA$2,460,000
+16.0%
50,6150.0%0.01%0.0%
TMP SellTOMPKINS FINANCIAL CORP$2,201,000
+20.0%
31,182
-3.4%
0.01%
+25.0%
THRM  GENTHERM INC$2,106,000
+59.4%
32,2960.0%0.01%
+66.7%
ZUMZ SellZUMIEZ INC$2,224,000
+32.0%
60,455
-0.2%
0.01%
+25.0%
SKT SellTANGER FACTORY OUTLET CENTER$2,476,000
+51.3%
248,580
-8.4%
0.01%
+25.0%
SRC  SPIRIT REALTY CAPITAL INC$2,478,000
+19.0%
61,7000.0%0.01%0.0%
RLGY BuyREALOGY HOLDINGS CORP$2,255,000
+41.5%
171,859
+1.8%
0.01%
+25.0%
DIN SellDINE BRANDS GLOBAL INC$2,173,000
+1.6%
37,474
-4.3%
0.01%0.0%
ADNT BuyADIENT PLC$2,503,000
+103.2%
72,000
+1.3%
0.01%
+66.7%
PACW  PACWEST BANCORP$2,081,000
+48.7%
81,9360.0%0.01%
+66.7%
SAFE BuySAFEHOLD INC$2,451,000
+17.0%
33,817
+0.3%
0.01%0.0%
BDC  BELDEN INC$2,193,000
+34.6%
52,3330.0%0.01%
+25.0%
APOG BuyAPOGEE ENTERPRISES INC$2,087,000
+49.2%
65,881
+0.6%
0.01%
+66.7%
DHC SellDIVERSIFIED HEALTHCARE TRUST$2,176,000
+14.2%
528,047
-2.5%
0.01%0.0%
EVTC SellEVERTEC INC$2,445,000
+13.1%
62,173
-0.2%
0.01%0.0%
ANF SellABERCROMBIE FITCH CO CL Acl a$2,328,000
+42.0%
114,361
-2.9%
0.01%
+25.0%
NXGN  NEXTGEN HEALTHCARE INC$2,294,000
+43.2%
125,7810.0%0.01%
+25.0%
MTSC  MTS SYSTEMS CORP$2,181,000
+204.2%
37,4940.0%0.01%
+150.0%
DRQ SellDRIL QUIP INC$2,160,000
+11.4%
72,923
-6.9%
0.01%0.0%
PRA SellPROASSURANCE CORP$2,222,000
+13.0%
124,893
-0.7%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A$2,487,000
+54.5%
40,821
+22.5%
0.01%
+25.0%
BGS BuyBG FOODS INC$2,482,000
-0.0%
89,512
+0.1%
0.01%
-16.7%
HXL  HEXCEL CORP$2,114,000
+44.5%
43,6000.0%0.01%
+25.0%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a $1 par$2,357,000
+35.7%
109,150
-0.4%
0.01%
+25.0%
ENDP BuyENDO INTERNATIONAL PLC$2,308,000
+122.8%
321,383
+2.4%
0.01%
+66.7%
SXI SellSTANDEX INTERNATIONAL CORP$2,475,000
+26.5%
31,933
-3.3%
0.01%0.0%
AKR  ACADIA REALTY TRUST$2,381,000
+35.1%
167,8280.0%0.01%
+25.0%
CLI  MACK CALI REALTY CORP$2,084,000
-1.3%
167,2700.0%0.01%0.0%
CRY  CRYOLIFE INC$2,176,000
+27.8%
92,1570.0%0.01%
+25.0%
CATM SellCARDTRONICS PLC A$2,503,000
+65.4%
70,916
-7.2%
0.01%
+25.0%
GEF SellGREIF INC CL Acl a$2,470,000
+23.4%
52,686
-4.7%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INC Acl a$2,398,000
+26.0%
43,900
+15.5%
0.01%0.0%
SMP SellSTANDARD MOTOR PRODS$2,124,000
-10.8%
52,496
-1.5%
0.01%
-16.7%
GFF SellGRIFFON CORP$2,192,000
+4.2%
107,552
-0.1%
0.01%0.0%
VLY SellVALLEY NATIONAL BANCORP$2,391,000
+41.9%
245,222
-0.3%
0.01%
+25.0%
COHU  COHU INC$2,154,000
+122.3%
56,4240.0%0.01%
+150.0%
BRKL SellBROOKLINE BANCORP INC$2,455,000
+35.2%
203,880
-3.0%
0.01%
+25.0%
PRDO SellPERDOCEO EDUCATION CORP$2,094,000
+2.9%
165,794
-0.3%
0.01%0.0%
PCRX  PACIRA BIOSCIENCES INC$2,095,000
-0.5%
35,0110.0%0.01%0.0%
OXM  OXFORD INDUSTRIES INC$2,505,000
+62.3%
38,2370.0%0.01%
+25.0%
CHX  CHAMPIONX CORP$2,427,000
+91.6%
158,6300.0%0.01%
+66.7%
NYMT  NEW YORK MORTGAGE TRUST INC$2,071,000
+44.7%
561,1550.0%0.01%
+66.7%
FNB SellFNB CORP$1,993,000
+39.2%
209,800
-0.7%
0.00%
+33.3%
TMHC BuyTAYLOR MORRISON HOME CORP$1,846,000
+9.9%
71,984
+5.4%
0.00%0.0%
BCC BuyBOISE CASCADE CO$1,641,000
+21.5%
34,338
+1.5%
0.00%
+33.3%
BCOR SellBLUCORA INC$1,919,000
+67.5%
120,615
-0.9%
0.00%
+33.3%
FELE SellFRANKLIN ELECTRIC CO INC$1,718,000
+16.6%
24,830
-0.8%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$1,607,000
+25.6%
82,050
-10.1%
0.00%
+33.3%
TBI SellTRUEBLUE INC$1,714,000
+15.4%
91,696
-4.4%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$1,736,000
+23.8%
260,253
-3.1%
0.00%
+33.3%
TRMK  TRUSTMARK CORP$1,726,000
+27.6%
63,2000.0%0.00%
+33.3%
VSTO SellVISTA OUTDOOR INC$1,698,000
+15.3%
71,485
-2.1%
0.00%0.0%
UNFI BuyUNITED NATURAL FOODS INC$1,830,000
+14.2%
114,616
+6.4%
0.00%0.0%
UHT  UNIVERSAL HEALTH RLTY INCOMEsh ben int$1,634,000
+12.8%
25,4230.0%0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$1,821,000
-10.7%
33,380
-0.3%
0.00%
-20.0%
UE SellURBAN EDGE PROPERTIES$2,010,000
+24.5%
155,322
-6.4%
0.00%0.0%
VECO  VEECO INSTRUMENTS INC$1,921,000
+48.7%
110,6840.0%0.00%
+33.3%
ABG  ASBURY AUTOMOTIVE GROUP$1,992,000
+49.5%
13,6650.0%0.00%
+33.3%
VVI SellVIAD CORP$1,907,000
+68.5%
52,728
-2.9%
0.00%
+33.3%
VSAT  VIASAT INC$1,934,000
-5.1%
59,2230.0%0.00%
-20.0%
FORM SellFORMFACTOR INC$1,610,000
+44.0%
37,436
-16.5%
0.00%
+33.3%
HA  HAWAIIAN HOLDINGS INC$1,922,000
+37.4%
108,5720.0%0.00%
+33.3%
BPFH SellBOSTON PRIVATE FINL HOLDING$1,792,000
+48.3%
212,034
-3.1%
0.00%
+33.3%
ESE  ESCO TECHNOLOGIES INC$1,880,000
+28.1%
18,2170.0%0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$1,934,000
+54.2%
78,098
+2.1%
0.00%
+33.3%
ECPG SellENCORE CAPITAL GROUP INC$1,759,000
+0.5%
45,161
-0.4%
0.00%0.0%
ENTA  ENANTA PHARMACEUTICALS INC$1,835,000
-8.0%
43,5830.0%0.00%
-20.0%
GES SellGUESS INC$2,057,000
+77.3%
90,937
-8.9%
0.00%
+33.3%
HLIT SellHARMONIC INC$1,938,000
+32.0%
262,248
-0.3%
0.00%0.0%
MTZ SellMASTEC INC$1,725,000
+32.3%
25,299
-18.1%
0.00%
+33.3%
MTDR SellMATADOR RESOURCES CO$1,647,000
+45.6%
136,526
-0.3%
0.00%
+33.3%
MATW  MATTHEWS INTL CORP CLASS Acl a$1,855,000
+31.5%
63,0950.0%0.00%
+33.3%
MXL  MAXLINEAR INC$1,701,000
+64.3%
44,5370.0%0.00%
+33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$2,060,000
+13.7%
110,232
+3.4%
0.00%0.0%
ADTN SellADTRAN INC$1,825,000
+39.6%
123,535
-3.1%
0.00%
+33.3%
MCRI  MONARCH CASINO RESORT INC$2,049,000
+37.2%
33,4730.0%0.00%0.0%
EGOV SellNIC INC$1,609,000
+30.5%
62,293
-0.5%
0.00%
+33.3%
FN SellFABRINET$2,035,000
+22.7%
26,222
-0.4%
0.00%0.0%
NXRT  NEXPOINT RESIDENTIAL$1,792,000
-4.6%
42,3480.0%0.00%
-20.0%
AGYS  AGILYSYS INC$1,841,000
+58.8%
47,9750.0%0.00%
+33.3%
DNOW  NOW INC$1,612,000
+58.2%
224,5500.0%0.00%
+100.0%
NUVA SellNUVASIVE INC$1,926,000
+2.7%
34,200
-11.4%
0.00%
-20.0%
OII  OCEANEERING INTL INC$1,634,000
+125.7%
205,5520.0%0.00%
+100.0%
PLMR SellPALOMAR HOLDINGS INC$1,970,000
-21.5%
22,173
-7.9%
0.00%
-33.3%
PATK BuyPATRICK INDUSTRIES INC$1,963,000
+27.2%
28,718
+7.1%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$1,775,000
+84.5%
337,517
+0.0%
0.00%
+100.0%
CMP  COMPASS MINERALS INTERNATION$1,845,000
+3.9%
29,9000.0%0.00%0.0%
PETS SellPETMED EXPRESS INC$1,826,000
-1.5%
56,946
-2.9%
0.00%0.0%
FIX SellCOMFORT SYSTEMS USA INC$1,627,000
-2.8%
30,897
-4.9%
0.00%0.0%
DOC  PHYSICIANS REALTY TRUST$2,038,000
-0.6%
114,5000.0%0.00%
-20.0%
PBI SellPITNEY BOWES INC$2,016,000
+15.9%
327,351
-0.1%
0.00%0.0%
POLY SellPLANTRONICS INC$1,966,000
+118.4%
72,716
-4.3%
0.00%
+100.0%
COHR  COHERENT INC$2,040,000
+35.2%
13,6000.0%0.00%0.0%
PBH  PRESTIGE CONSUMER HEALTHCARE$1,744,000
-4.2%
50,0000.0%0.00%0.0%
XHR  XENIA HOTELS RESORTS INC$1,775,000
+73.2%
116,7450.0%0.00%
+100.0%
CLW SellCLEARWATER PAPER CORP$1,741,000
-3.9%
46,124
-3.4%
0.00%0.0%
PRSC  PROVIDENCE SERVICE CORP$1,831,000
+49.2%
13,2070.0%0.00%
+33.3%
CBB  CINCINNATI BELL INC$1,714,000
+1.8%
112,1930.0%0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$1,874,000
+16.5%
84,536
-3.1%
0.00%0.0%
TILE SellINTERFACE INC$1,623,000
+68.5%
154,532
-1.8%
0.00%
+100.0%
RGNX  REGENXBIO INC$2,056,000
+64.7%
45,3310.0%0.00%
+33.3%
GME SellGAMESTOP CORP CLASS Acl a$1,891,000
+49.7%
100,355
-19.0%
0.00%
+33.3%
SABR  SABRE CORP$2,053,000
+84.6%
170,7850.0%0.00%
+33.3%
CADE BuyCADENCE BANCORPcl a$1,735,000
+115.0%
105,680
+12.4%
0.00%
+100.0%
SIX  SIX FLAGS ENTERTAINMENT CORP$2,028,000
+67.9%
59,4850.0%0.00%
+33.3%
ANDE BuyANDERSONS INC/THE$1,645,000
+31.4%
67,115
+2.8%
0.00%
+33.3%
GO  GROCERY OUTLET HOLDING CORP$1,974,000
-0.2%
50,3000.0%0.00%
-20.0%
SFM SellSPROUTS FARMERS MARKET INC$1,793,000
-4.8%
89,208
-0.9%
0.00%
-20.0%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$1,635,000
+14.8%
146,397
-7.3%
0.00%
+33.3%
SNV SellSYNOVUS FINANCIAL CORP$2,049,000
+52.1%
63,312
-0.5%
0.00%
+33.3%
TTMI SellTTM TECHNOLOGIES$1,708,000
+20.7%
123,821
-0.2%
0.00%
+33.3%
PRI BuyPRIMERICA INC$1,189,000
+21.1%
8,877
+2.3%
0.00%
+50.0%
INGN  INOGEN INC$1,430,000
+54.1%
32,0120.0%0.00%
+50.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$1,526,000
+85.6%
205,397
+5.4%
0.00%
+50.0%
IOSP BuyINNOSPEC INC$1,475,000
+46.9%
16,262
+2.5%
0.00%
+50.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$1,327,000
+37.9%
64,120
-6.7%
0.00%
+50.0%
PARR  PAR PACIFIC HOLDINGS INC$1,249,000
+106.4%
89,3260.0%0.00%
+200.0%
CTB BuyCOOPER TIRE RUBBER$1,487,000
+79.6%
36,726
+40.6%
0.00%
+50.0%
RMAX  RE/MAX HOLDINGS INC CL Acl a$1,466,000
+11.1%
40,3400.0%0.00%0.0%
RC  READY CAPITAL CORP$1,294,000
+11.2%
103,9700.0%0.00%0.0%
BJRI  BJ S RESTAURANTS INC$1,156,000
+30.8%
30,0240.0%0.00%
+50.0%
HVT SellHAVERTY FURNITURE$1,250,000
+24.5%
45,159
-5.8%
0.00%
+50.0%
RWT  REDWOOD TRUST INC$1,436,000
+16.7%
163,6040.0%0.00%0.0%
BLMN  BLOOMIN BRANDS INC$1,437,000
+27.2%
74,0040.0%0.00%0.0%
GTY  GETTY REALTY CORP$1,293,000
+5.9%
46,9520.0%0.00%0.0%
AGO NewASSURED GUARANTY LTD$1,236,00039,253
+100.0%
0.00%
CRVL SellCORVEL CORP$1,200,000
+23.0%
11,324
-0.9%
0.00%
+50.0%
OPI SellOFFICE PROPERTIES INCOME TRU$1,535,000
+9.2%
67,577
-0.4%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$1,424,000
+50.1%
129,105
-3.2%
0.00%
+50.0%
OSIS  OSI SYSTEMS INC$1,502,000
+20.1%
16,1140.0%0.00%0.0%
GNL SellGLOBAL NET LEASE INC$1,213,000
+7.3%
70,774
-0.4%
0.00%0.0%
RPAI  RETAIL PROPERTIES OF AME Acl a$1,443,000
+47.4%
168,5260.0%0.00%
+50.0%
DAN SellDANA INC$1,194,000
+28.2%
61,189
-19.1%
0.00%
+50.0%
DELL BuyDELL TECHNOLOGIES Ccl c$1,561,000
+73.4%
21,300
+60.2%
0.00%
+50.0%
NTUS  NATUS MEDICAL INC$1,511,000
+17.0%
75,4030.0%0.00%0.0%
GIII SellG III APPAREL GROUP LTD$1,273,000
+80.3%
53,641
-0.4%
0.00%
+50.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,454,000
+52.1%
81,998
-5.1%
0.00%
+50.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$1,166,000
+74.0%
277,594
-0.2%
0.00%
+50.0%
GLUU  GLU MOBILE INC$1,565,000
+17.4%
173,7450.0%0.00%0.0%
STBA SellS T BANCORP INC$1,493,000
+40.2%
60,117
-0.2%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$1,294,000
+43.3%
121,362
+2.7%
0.00%
+50.0%
NBTB SellN B T BANCORP INC$1,436,000
+18.7%
44,726
-0.9%
0.00%0.0%
MYGN  MYRIAD GENETICS INC$1,270,000
+51.7%
64,1980.0%0.00%
+50.0%
MYE SellMYERS INDUSTRIES INC$1,594,000
+50.2%
76,722
-4.4%
0.00%0.0%
SPSC  SPS COMMERCE INC$1,436,000
+39.4%
13,2280.0%0.00%
+50.0%
DCOM SellDIME COMMUNITY BANCSHARES$1,152,000
+34.4%
73,067
-3.6%
0.00%
+50.0%
MNRO  MONRO INC$1,576,000
+31.3%
29,5740.0%0.00%0.0%
AVAV  AEROVIRONMENT INC$1,535,000
+44.8%
17,6670.0%0.00%0.0%
CSII  CARDIOVASCULAR SYSTEMS INC$1,407,000
+11.2%
32,1510.0%0.00%0.0%
DEI  DOUGLAS EMMETT INC$1,485,000
+16.2%
50,9000.0%0.00%0.0%
GEO SellGEO GROUP INC/THE$1,169,000
-23.4%
131,938
-1.9%
0.00%
-25.0%
SANM SellSANMINA CORP$1,589,000
+14.5%
49,816
-2.9%
0.00%0.0%
SCSC  SCANSOURCE INC$1,548,000
+33.1%
58,6710.0%0.00%0.0%
INVH BuyINVITATION HOMES INC$1,414,000
+9.6%
47,600
+3.3%
0.00%0.0%
SCHL  SCHOLASTIC CORP$1,348,000
+19.1%
53,9150.0%0.00%0.0%
HPP  HUDSON PACIFIC PROPERTIES IN$1,400,000
+9.5%
58,3000.0%0.00%0.0%
AEGN SellAEGION CORP$1,498,000
+29.8%
78,888
-3.4%
0.00%0.0%
MIK BuyMICHAELS COS INC/THE$1,358,000
+41.0%
104,418
+4.7%
0.00%
+50.0%
CKH SellSEACOR HOLDINGS INC$1,513,000
+36.2%
36,496
-4.5%
0.00%0.0%
CASH BuyMETA FINANCIAL GROUP INC$1,233,000
+174.0%
33,738
+43.9%
0.00%
+200.0%
ABCB SellAMERIS BANCORP$1,281,000
+66.1%
33,655
-0.6%
0.00%
+50.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$1,214,000
+42.2%
43,906
+7.1%
0.00%
+50.0%
MTOR SellMERITOR INC$1,236,000
+14.7%
44,294
-14.0%
0.00%0.0%
AAON  AAON INC$1,259,000
+10.6%
18,8940.0%0.00%0.0%
MDP SellMEREDITH CORP$1,547,000
+45.9%
80,578
-0.2%
0.00%0.0%
EBIX  EBIX INC$1,258,000
+84.5%
33,1270.0%0.00%
+50.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$1,478,000
+30.0%
147,957
-7.7%
0.00%0.0%
CAL SellCALERES INC$1,532,000
+55.5%
97,921
-5.0%
0.00%
+50.0%
ADUS SellADDUS HOMECARE CORP$1,207,000
+22.7%
10,310
-1.0%
0.00%
+50.0%
HSII SellHEIDRICK STRUGGLES INTL$1,330,000
+36.0%
45,280
-9.0%
0.00%
+50.0%
MAC  MACERICH CO/THE$1,443,000
+57.2%
135,2380.0%0.00%
+50.0%
TPH BuyTRI POINTE GROUP INC$1,150,000
+14.1%
66,655
+20.0%
0.00%
+50.0%
LDL SellLYDALL INC$1,303,000
+75.6%
43,387
-3.3%
0.00%
+50.0%
AROC SellARCHROCK INC$1,512,000
+60.7%
174,619
-0.1%
0.00%
+50.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$1,558,000
+38.6%
50,685
-0.6%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$1,190,000
+44.8%
58,886
-3.0%
0.00%
+50.0%
EXLS  EXLSERVICE HOLDINGS INC$1,206,000
+29.1%
14,1640.0%0.00%
+50.0%
FBP SellFIRST BANCORP PUERTO RICO$1,239,000
+75.7%
134,346
-0.6%
0.00%
+50.0%
KRA SellKRATON CORP$1,303,000
+35.7%
46,896
-13.0%
0.00%
+50.0%
KOP  KOPPERS HOLDINGS INC$1,384,000
+49.0%
44,4110.0%0.00%
+50.0%
FBC BuyFLAGSTAR BANCORP INC$1,194,000
+59.0%
29,291
+15.6%
0.00%
+50.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$1,203,000
+21.5%
107,183
+0.3%
0.00%
+50.0%
SPTN SellSPARTANNASH CO$1,598,000
+6.1%
91,802
-0.3%
0.00%
-25.0%
KELYA SellKELLY SERVICES INC Acl a$1,282,000
+20.6%
62,306
-0.2%
0.00%0.0%
ARLO  ARLO TECHNOLOGIES INC$1,164,000
+48.1%
149,3840.0%0.00%
+50.0%
VGR  VECTOR GROUP LTD$1,575,000
+20.2%
135,2250.0%0.00%0.0%
VREX  VAREX IMAGING CORP$1,325,000
+31.1%
79,4660.0%0.00%
+50.0%
VRTS  VIRTUS INVESTMENT PARTNERS$1,465,000
+56.5%
6,7490.0%0.00%
+50.0%
BKE  BUCKLE INC/THE$1,518,000
+43.2%
52,0010.0%0.00%0.0%
UEIC  UNIVERSAL ELECTRONICS INC$1,599,000
+39.0%
30,4800.0%0.00%0.0%
UFCS  UNITED FIRE GROUP INC$1,206,000
+23.6%
48,0520.0%0.00%
+50.0%
AX SellAXOS FINANCIAL INC$1,284,000
+59.5%
34,216
-0.9%
0.00%
+50.0%
SNEX SellSTONEX GROUP INC$1,366,000
+12.2%
23,589
-0.8%
0.00%0.0%
USNA  USANA HEALTH SCIENCES INC$1,320,000
+4.7%
17,1180.0%0.00%0.0%
BMI  BADGER METER INC$1,452,000
+43.9%
15,4340.0%0.00%
+50.0%
RGR SellSTURM RUGER CO INC$1,586,000
+3.9%
24,373
-2.4%
0.00%
-25.0%
INN  SUMMIT HOTEL PROPERTIES INC$1,257,000
+74.1%
139,4660.0%0.00%
+50.0%
BKU BuyBANKUNITED INC$1,516,000
+60.9%
43,588
+1.4%
0.00%
+50.0%
TGI SellTRIUMPH GROUP INC$1,406,000
+56.6%
111,981
-18.8%
0.00%
+50.0%
SRDX SellSURMODICS INC$1,533,000
+8.5%
35,226
-3.0%
0.00%0.0%
TRU SellTRANSUNION$1,597,000
+15.1%
16,100
-2.4%
0.00%0.0%
CNK  CINEMARK HOLDINGS INC$1,316,000
+74.1%
75,6000.0%0.00%
+50.0%
BEAT  BIOTELEMETRY INC$1,273,000
+58.1%
17,6670.0%0.00%
+50.0%
IBP SellINSTALLED BUILDING PRODUCTS$1,531,000
-6.1%
15,018
-6.2%
0.00%
-25.0%
AXL  AMERICAN AXLE MFG HOLDINGS$1,185,000
+44.5%
142,0990.0%0.00%
+50.0%
PLCE SellCHILDREN S PLACE INC/THE$1,506,000
+57.4%
30,052
-11.0%
0.00%
+50.0%
PSMT  PRICESMART INC$787,000
+37.1%
8,6440.0%0.00%
+100.0%
FOSL SellFOSSIL GROUP INC$821,000
+27.5%
94,655
-15.6%
0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELES$710,000
+56.0%
14,066
-0.7%
0.00%
+100.0%
CHRS SellCOHERUS BIOSCIENCES INC$908,000
-5.4%
52,254
-0.2%
0.00%0.0%
EGBN  EAGLE BANCORP INC$768,000
+54.2%
18,6000.0%0.00%
+100.0%
UBA SellURSTADT BIDDLE CLASS Acl a$887,000
+53.2%
62,784
-0.2%
0.00%
+100.0%
RMBS  RAMBUS INC$1,091,000
+27.6%
62,4790.0%0.00%0.0%
EGRX  EAGLE PHARMACEUTICALS INC$881,000
+9.6%
18,9170.0%0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$790,000
+9.0%
52,258
-0.2%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$939,000
+27.1%
8,800
+2.3%
0.00%0.0%
PPBI  PACIFIC PREMIER BANCORP INC$1,035,000
+55.4%
33,0450.0%0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$1,072,000
+22.4%
46,036
+15.0%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,143,000
+40.8%
18,277
-0.5%
0.00%0.0%
TTGT  TECHTARGET$817,000
+34.4%
13,8220.0%0.00%
+100.0%
SFBS  SERVISFIRST BANCSHARES INC$932,000
+18.4%
23,1220.0%0.00%0.0%
VST SellVISTRA CORP$814,000
+1.5%
41,400
-2.6%
0.00%0.0%
PBF BuyPBF ENERGY INC CLASS Acl a$1,015,000
+42.4%
143,000
+14.1%
0.00%0.0%
CHEF  CHEFS WAREHOUSE INC/THE$1,120,000
+76.7%
43,6020.0%0.00%0.0%
MTRX SellMATRIX SERVICE CO$781,000
+24.0%
70,853
-6.1%
0.00%0.0%
UIS  UNISYS CORP$853,000
+84.2%
43,3560.0%0.00%
+100.0%
TSE  TRINSEO SA$970,000
+100.0%
18,9330.0%0.00%
+100.0%
IRT  INDEPENDENCE REALTY TRUST IN$993,000
+15.9%
73,9220.0%0.00%0.0%
IDCC  INTERDIGITAL INC$1,135,000
+6.4%
18,7000.0%0.00%
-33.3%
OSUR SellORASURE TECHNOLOGIES INC$1,084,000
-15.4%
102,448
-2.7%
0.00%
-33.3%
CXW SellCORECIVIC INC$1,137,000
-19.8%
173,558
-2.1%
0.00%
-33.3%
WIRE SellENCORE WIRE CORP$1,068,000
+16.6%
17,634
-10.6%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$1,070,000
-16.7%
10,471
-14.0%
0.00%
-33.3%
OSPN  ONESPAN INC$751,000
-1.3%
36,3220.0%0.00%0.0%
MCS  MARCUS CORPORATION$793,000
+74.3%
58,8070.0%0.00%
+100.0%
MMI SellMARCUS MILLICHAP INC$1,111,000
+34.3%
29,835
-0.7%
0.00%0.0%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$1,110,000
+69.2%
93,188
+46.8%
0.00%0.0%
CALM  CAL MAINE FOODS INC$924,000
-2.1%
24,6090.0%0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$1,001,000
+16.7%
22,865
+12.8%
0.00%0.0%
WW SellWW INTERNATIONAL INC$996,000
+16.2%
40,800
-10.1%
0.00%0.0%
MYRG  MYR GROUP INC/DELAWARE$719,000
+61.6%
11,9580.0%0.00%
+100.0%
GLPI NewGAMING AND LEISURE PROPERTIE$742,00017,500
+100.0%
0.00%
ALG SellALAMO GROUP INC$936,000
+26.0%
6,782
-1.5%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$690,000
+15.2%
32,376
-7.7%
0.00%
+100.0%
SMPL NewSIMPLY GOOD FOODS CO/THE$941,00030,019
+100.0%
0.00%
EPAC  ENERPAC TOOL GROUP CORP$973,000
+20.3%
43,0230.0%0.00%0.0%
STAR SellISTAR INC$1,009,000
+24.7%
67,915
-0.9%
0.00%0.0%
DSPG  DSP GROUP INC$929,000
+25.9%
55,9920.0%0.00%0.0%
WETF  WISDOMTREE INVESTMENTS INC$1,096,000
+67.3%
204,8420.0%0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$768,000
+50.0%
24,669
+3.4%
0.00%
+100.0%
LMNX  LUMINEX CORP$703,000
-11.9%
30,4180.0%0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$718,000
+129.4%
102,318
-2.0%
0.00%
+100.0%
GMS SellGMS INC$914,000
+25.2%
30,000
-1.0%
0.00%0.0%
TRHC  TABULA RASA HEALTHCARE INC$1,111,000
+5.1%
25,9250.0%0.00%
-33.3%
HAYN  HAYNES INTERNATIONAL INC$711,000
+39.4%
29,8160.0%0.00%
+100.0%
NPK  NATIONAL PRESTO INDS INC$855,000
+8.0%
9,6730.0%0.00%0.0%
QNST SellQUINSTREET INC$766,000
+35.1%
35,721
-0.3%
0.00%
+100.0%
USCR  US CONCRETE INC$868,000
+37.8%
21,7060.0%0.00%0.0%
INVA BuyINNOVIVA INC$942,000
+22.2%
76,062
+3.1%
0.00%0.0%
CVBF SellCVB FINANCIAL CORP$1,033,000
+16.9%
52,966
-0.4%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$979,000
+40.7%
11,531
+12.7%
0.00%0.0%
LQDT  LIQUIDITY SERVICES INC$799,000
+113.1%
50,2020.0%0.00%
+100.0%
AAN NewAARON S CO INC/THE$970,00051,151
+100.0%
0.00%
LNTH SellPROGENIC PHARMACEUTICALS INC.$1,064,000
-0.3%
213,712
-2.3%
0.00%
-33.3%
WNC SellWABASH NATIONAL CORP$960,000
+42.2%
55,737
-1.2%
0.00%0.0%
SM SellSM ENERGY CO$1,043,000
+276.5%
170,385
-2.1%
0.00%
+100.0%
MOV SellMOVADO GROUP INC$708,000
+62.4%
42,605
-3.0%
0.00%
+100.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$698,000
+34.0%
6,700
-1.5%
0.00%
+100.0%
DGII SellDIGI INTERNATIONAL INC$1,131,000
+20.7%
59,823
-0.2%
0.00%0.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$876,000
+25.9%
44,650
-0.2%
0.00%0.0%
AZZ SellAZZ INC$1,085,000
+25.3%
22,879
-9.9%
0.00%0.0%
TNC  TENNANT CO$701,000
+16.3%
9,9950.0%0.00%
+100.0%
FHB  FIRST HAWAIIAN INC$1,142,000
+62.9%
48,4250.0%0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROU$771,000
+51.2%
40,004
+1.3%
0.00%
+100.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$1,053,000
+32.6%
62,062
+4.4%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST$743,000
+39.4%
94,200
-2.1%
0.00%
+100.0%
CIR  CIRCOR INTERNATIONAL INC$767,000
+40.5%
19,9530.0%0.00%
+100.0%
SBH BuySALLY BEAUTY HOLDINGS INC$862,000
+259.2%
66,124
+139.2%
0.00%
+100.0%
QLYS  QUALYS INC$841,000
+24.4%
6,9000.0%0.00%0.0%
VC BuyVISTEON CORP$753,000
+90.6%
6,000
+5.3%
0.00%
+100.0%
ANIP SellANI PHARMACEUTICALS INC$693,000
+0.3%
23,880
-2.5%
0.00%0.0%
CLB SellCORE LABORATORIES N.V.$698,000
+53.4%
26,318
-11.7%
0.00%
+100.0%
TTEC  TTEC HOLDINGS INC$896,000
+33.7%
12,2890.0%0.00%0.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$886,000
-16.4%
259,9000.0%0.00%
-33.3%
ASIX SellADVANSIX INC$1,139,000
+55.0%
56,968
-0.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$929,000
+33.7%
116,557
+0.7%
0.00%0.0%
TCMD  TACTILE SYSTEMS TECHNOLOGY I$863,000
+22.8%
19,2100.0%0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$1,099,000
+24.9%
22,360
+13.2%
0.00%0.0%
PUMP SellPROPETRO HOLDING CORP$816,000
+76.6%
110,421
-3.0%
0.00%
+100.0%
AMWD SellAMERICAN WOODMARK CORP$1,058,000
+5.5%
11,270
-11.7%
0.00%0.0%
GCO SellGENESCO INC$1,106,000
+34.5%
36,749
-3.7%
0.00%0.0%
AMSF SellAMERISAFE INC$833,000
-0.6%
14,508
-0.7%
0.00%0.0%
SSP  EW SCRIPPS CO/THE Acl a new$1,080,000
+33.7%
70,6610.0%0.00%0.0%
AAT  AMERICAN ASSETS TRUST INC$816,000
+20.0%
28,2460.0%0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$747,000
+23.5%
16,495
-3.5%
0.00%
+100.0%
BOOT  BOOT BARN HOLDINGS INC$960,000
+54.1%
22,1370.0%0.00%0.0%
BANR  BANNER CORPORATION$763,000
+44.5%
16,3670.0%0.00%
+100.0%
VRTU BuyVIRTUSA CORP$1,035,000
+17.3%
20,234
+12.8%
0.00%0.0%
TG SellTREDEGAR CORP$1,103,000
-0.5%
66,041
-11.4%
0.00%
-33.3%
RDNT  RADNET INC$391,000
+27.8%
19,9550.0%0.00%0.0%
HWKN  HAWKINS INC$480,000
+13.5%
9,1690.0%0.00%0.0%
HSTM  HEALTHSTREAM INC$389,000
+8.7%
17,8270.0%0.00%0.0%
HFWA  HERITAGE FINANCIAL CORP$313,000
+27.2%
13,3960.0%0.00%0.0%
HSKA  HESKA CORP$680,000
+47.5%
4,6660.0%0.00%0.0%
GHL SellGREENHILL CO INC$467,000
+3.5%
38,476
-3.3%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC$586,000
+3.7%
16,114
-16.1%
0.00%0.0%
GPRE  GREEN PLAINS INC$329,000
-14.8%
24,9540.0%0.00%0.0%
HMST SellHOMESTREET INC$365,000
+28.5%
10,829
-1.8%
0.00%0.0%
GWB SellGREAT WESTERN BANCORP INC$423,000
+64.6%
20,235
-1.9%
0.00%0.0%
HLI  HOULIHAN LOKEY INCcl a$255,000
+13.8%
3,8000.0%0.00%0.0%
HUN SellHUNTSMAN CORP$427,000
+10.6%
17,000
-2.3%
0.00%0.0%
GLT NewGLATFELTER CORP$269,00016,438
+100.0%
0.00%
IPAR SellINTER PARFUMS INC$399,000
+33.9%
6,589
-17.5%
0.00%0.0%
GCI SellGANNETT CO INC$473,000
+152.9%
140,916
-1.8%
0.00%
GCP SellGCP APPLIED TECHNOLOGIES$419,000
+10.8%
17,737
-1.7%
0.00%0.0%
IVC  INVACARE CORP$680,000
+19.1%
75,9230.0%0.00%0.0%
FLGT BuyFULGENT GENETICS INC$394,000
+160.9%
7,562
+101.0%
0.00%
FSP SellFRANKLIN STREET PROPERTIES C$538,000
+19.3%
123,061
-0.2%
0.00%0.0%
KAR  KAR AUCTION SERVICES INC$558,000
+29.2%
30,0000.0%0.00%0.0%
FBM BuyFOUNDATION BUILDING MATERIAL$283,000
+24.1%
14,729
+1.4%
0.00%0.0%
KREF SellKKR REAL ESTATE FINANCE TRUS$251,000
+1.2%
14,001
-6.7%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$596,000
+33.6%
6,027
-27.6%
0.00%0.0%
FORR  FORRESTER RESEARCH INC$242,000
+28.0%
5,7720.0%0.00%
FBNC NewFIRST BANCORP/NC$330,0009,755
+100.0%
0.00%
FRGI  FIESTA RESTAURANT GROUP$250,000
+22.0%
21,9170.0%0.00%
FNF BuyFIDELITY NATIONAL FINANCIAL$289,000
+41.7%
7,400
+13.8%
0.00%
FOE BuyFERRO CORP$448,000
+18.2%
30,654
+0.3%
0.00%0.0%
LCI  LANNETT CO INC$302,000
+6.7%
46,2820.0%0.00%0.0%
LMAT  LEMAITRE VASCULAR INC$360,000
+24.6%
8,8890.0%0.00%0.0%
FBK  FB FINANCIAL CORP$633,000
+38.2%
18,2280.0%0.00%0.0%
EZPW SellEZCORP INC CL Acl a non vtg$377,000
-5.0%
78,799
-0.1%
0.00%0.0%
EXTN  EXTERRAN CORP$279,000
+6.5%
63,0330.0%0.00%0.0%
EXTR  EXTREME NETWORKS INC$309,000
+71.7%
44,8940.0%0.00%
PLUS  EPLUS INC$581,000
+20.0%
6,6090.0%0.00%0.0%
MGPI  MGP INGREDIENTS INC$554,000
+18.4%
11,7800.0%0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$572,000
+5.3%
33,193
-0.3%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$565,000
-11.2%
17,561
-16.5%
0.00%
-50.0%
ESI SellELEMENT SOLUTIONS INC$326,000
+63.8%
18,400
-2.6%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$436,000
+3.3%
16,264
-0.6%
0.00%0.0%
MERC  MERCER INTERNATIONAL INC$245,000
+55.1%
23,9360.0%0.00%
MLAB  MESA LABORATORIES INC$476,000
+12.5%
1,6590.0%0.00%0.0%
DBX SellDROPBOX INC CLASS Acl a$462,000
+12.1%
20,800
-2.8%
0.00%0.0%
MRNA NewMODERNA INC$313,0003,000
+100.0%
0.00%
APPS SellDIGITAL TURBINE INC$362,000
+56.0%
6,400
-9.9%
0.00%0.0%
NBHC  NATIONAL BANK HOLD CL Acl a$377,000
+24.8%
11,5060.0%0.00%0.0%
NHI NewNATL HEALTH INVESTORS INC$249,0003,600
+100.0%
0.00%
DBI BuyDESIGNER BRANDS INC CLASS Acl a$479,000
+327.7%
62,588
+204.0%
0.00%
DAKT  DAKTRONICS INC$343,000
+18.3%
73,2330.0%0.00%0.0%
NWS  NEWS CORP CLASS Bcl b$356,000
+27.1%
20,0500.0%0.00%0.0%
NXST NewNEXSTAR MEDIA GROUP INC CL Acl a$404,0003,700
+100.0%
0.00%
BOOM  DMC GLOBAL INC$592,000
+31.3%
13,6910.0%0.00%0.0%
CUTR  CUTERA INC$504,000
+27.0%
20,9150.0%0.00%0.0%
CUBI  CUSTOMERS BANCORP INC$593,000
+62.5%
32,6090.0%0.00%0.0%
NWBI  NORTHWEST BANCSHARES INC$566,000
+38.7%
44,3990.0%0.00%0.0%
CCRN  CROSS COUNTRY HEALTHCARE INC$608,000
+36.6%
68,5150.0%0.00%0.0%
OFG SellOFG BANCORP$547,000
+40.3%
29,485
-5.8%
0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$511,000
+79.9%
101,800
-2.3%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$329,000
+9.7%
24,673
-6.4%
0.00%0.0%
OMF SellONEMAIN HOLDINGS INC$265,000
+48.9%
5,500
-3.5%
0.00%
OFIX  ORTHOFIX MEDICAL INC$308,000
+38.1%
7,1640.0%0.00%0.0%
CORE  CORE MARK HOLDING CO INC$494,000
+1.4%
16,8240.0%0.00%0.0%
CNXN SellPC CONNECTION INC$312,000
+13.5%
6,592
-1.5%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$669,000
+15.7%
32,909
-0.3%
0.00%0.0%
CPS  COOPER STANDARD HOLDING$345,000
+161.4%
9,9640.0%0.00%
CNSL BuyCONSOLIDATED COMMUNICATIONS$371,000
-10.8%
75,815
+3.7%
0.00%0.0%
CEIX SellCONSOL ENERGY INC$485,000
+59.0%
67,307
-2.2%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$649,000
+18.9%
48,386
-3.2%
0.00%0.0%
PRK  PARK NATIONAL CORP$575,000
+28.1%
5,4770.0%0.00%0.0%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$305,000
-3.5%
11,355
-0.9%
0.00%0.0%
PVAC BuyPENN VIRGINIA CORP$371,000
+316.9%
36,554
+303.7%
0.00%
PLAB SellPHOTRONICS INC$357,000
+11.2%
32,015
-0.6%
0.00%0.0%
PPC SellPILGRIM S PRIDE CORP$278,000
+29.3%
14,200
-1.4%
0.00%0.0%
CFX BuyCOLFAX CORP$455,000
+38.3%
11,900
+13.3%
0.00%0.0%
PFS  PROVIDENT FINANCIAL SERVICES$452,000
+47.2%
25,1820.0%0.00%0.0%
QEP SellQEP RESOURCES INC$528,000
+162.7%
220,947
-0.9%
0.00%
CHUY  CHUY S HOLDINGS INC$497,000
+35.4%
18,7430.0%0.00%0.0%
CHS SellCHICO S FAS INC$491,000
+59.9%
308,703
-2.3%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$409,000
+88.5%
47,338
+18.5%
0.00%0.0%
RAVN BuyRAVEN INDUSTRIES INC$473,000
+63.1%
14,290
+5.9%
0.00%0.0%
CPK  CHESAPEAKE UTILITIES CORP$634,000
+28.3%
5,8570.0%0.00%0.0%
RYAM  RAYONIER ADVANCED MATERIALS$623,000
+103.6%
95,5590.0%0.00%0.0%
RRGB  RED ROBIN GOURMET BURGERS$633,000
+46.2%
32,9000.0%0.00%0.0%
RDFN BuyREDFIN CORP$563,000
+204.3%
8,200
+121.6%
0.00%
CLDT  CHATHAM LODGING TRUST$386,000
+41.9%
35,7220.0%0.00%0.0%
RGS SellREGIS CORP$576,000
+45.8%
62,707
-2.5%
0.00%0.0%
RNST NewRENASANT CORP$668,00019,846
+100.0%
0.00%
CPF SellCENTRAL PACIFIC FINANCIAL CO$512,000
+27.4%
26,953
-9.1%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$279,000
+7.7%
22,182
-0.9%
0.00%0.0%
CSR NewCENTERSPACE$669,0009,464
+100.0%
0.00%
CVCO  CAVCO INDUSTRIES INC$577,000
-2.5%
3,2860.0%0.00%0.0%
CATO SellCATO CORP CLASS Acl a$489,000
+4.5%
50,978
-14.9%
0.00%0.0%
JOE  ST JOE CO/THE$493,000
+106.3%
11,6020.0%0.00%0.0%
JBSS SellJOHN B. SANFILIPPO SON INC$475,000
-6.3%
6,029
-10.4%
0.00%0.0%
BFS SellSAUL CENTERS INC$309,000
+17.9%
9,741
-1.0%
0.00%0.0%
CMO  CAPSTEAD MORTGAGE CORP$242,000
+3.4%
41,6990.0%0.00%0.0%
CFFN NewCAPITOL FEDERAL FINANCIAL IN$581,00046,444
+100.0%
0.00%
SBCF  SEACOAST BANKING CORP/FL$584,000
+63.1%
19,8300.0%0.00%0.0%
CPE SellCALLON PETROLEUM CO$448,000
+168.3%
34,021
-1.7%
0.00%
SCVL  SHOE CARNIVAL INC$459,000
+16.8%
11,7150.0%0.00%0.0%
SSTK BuySHUTTERSTOCK INC$613,000
+48.1%
8,550
+7.5%
0.00%0.0%
SLP  SIMULATIONS PLUS INC$490,000
-4.7%
6,8180.0%0.00%0.0%
SITC SellSITE CENTERS CORP$563,000
+20.3%
55,639
-14.3%
0.00%0.0%
SBSI  SOUTHSIDE BANCSHARES INC$360,000
+26.8%
11,6100.0%0.00%0.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$284,000
+34.6%
3,600
-2.7%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC$504,000
+13.8%
45,250
-2.8%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$656,000
+22.8%
24,916
-0.8%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$635,000
+13.2%
11,300
-2.6%
0.00%0.0%
BHLB  BERKSHIRE HILLS BANCORP INC$299,000
+68.9%
17,4770.0%0.00%
TMST  TIMKENSTEEL CORP$374,000
+31.7%
80,1360.0%0.00%0.0%
BELFB SellBEL FUSE INC CL Bcl b$395,000
+37.2%
26,302
-2.6%
0.00%0.0%
BNED  BARNES NOBLE EDUCATION INC$283,000
+80.3%
60,8480.0%0.00%
TNET SellTRINET GROUP INC$282,000
+31.8%
3,500
-2.8%
0.00%0.0%
TBK  TRIUMPH BANCORP INC$409,000
+56.1%
8,4210.0%0.00%0.0%
BANC  BANC OF CALIFORNIA INC$247,000
+45.3%
16,7690.0%0.00%
BANF  BANCFIRST CORP$390,000
+43.9%
6,6370.0%0.00%0.0%
BMCH SellBMC STOCK HOLDINGS INC$306,000
+23.4%
5,700
-1.7%
0.00%0.0%
USPH  U.S. PHYSICAL THERAPY INC$672,000
+38.6%
5,5860.0%0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$450,000
+31.6%
15,467
-0.6%
0.00%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$580,000
+64.3%
30,500
+45.9%
0.00%0.0%
 US ECOLOGY INC$417,000
+11.2%
11,4680.0%0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$494,000
+35.7%
37,619
-0.3%
0.00%0.0%
VBTX  VERITEX HOLDINGS INC$533,000
+50.6%
20,7860.0%0.00%0.0%
VRTV BuyVERITIV CORP$495,000
+68.4%
23,829
+2.6%
0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MA Acl a$232,000
+26.8%
4,600
-2.1%
0.00%
ARR  ARMOUR RESIDENTIAL REIT INC$358,000
+13.7%
33,1530.0%0.00%0.0%
WRE  WASHINGTON REITsh ben int$661,000
+7.3%
30,5790.0%0.00%0.0%
WCC SellWESCO INTERNATIONAL INC$322,000
+74.1%
4,100
-2.4%
0.00%
AMPH  AMPHASTAR PHARMACEUTICALS IN$437,000
+7.4%
21,7270.0%0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$498,000
+85.1%
8,300
-2.4%
0.00%0.0%
CRMT  AMERICA S CAR MART INC$296,000
+29.3%
2,6950.0%0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$569,000
+15.7%
36,661
-2.1%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$372,000
+13.8%
12,211
+5.2%
0.00%0.0%
AMBC  AMBAC FINANCIAL GROUP INC$262,000
+20.7%
17,0300.0%0.00%0.0%
ABTX  ALLEGIANCE BANCSHARES INC$242,000
+45.8%
7,0950.0%0.00%
ZYXI  ZYNEX INC$574,000
-22.8%
42,6320.0%0.00%
-50.0%
ACGL BuyARCH CAPITAL GROUP LTDord$285,000
+235.3%
7,900
+172.4%
0.00%
FDP  FRESH DEL MONTE PRODUCE INCord$491,000
+5.1%
20,3790.0%0.00%0.0%
HLF SellHERBALIFE NUTRITION LTD$365,000
-11.2%
7,600
-13.6%
0.00%0.0%
ICHR SellICHOR HOLDINGS LTD$337,000
+38.7%
11,163
-0.9%
0.00%0.0%
LAZ BuyLAZARD LTD CL A$364,000
+1300.0%
8,600
+975.0%
0.00%
NBR BuyNABORS INDUSTRIES LTD$663,000
+156.0%
11,385
+7.6%
0.00%0.0%
SGH  SMART GLOBAL HOLDINGS INC$331,000
+37.3%
8,8050.0%0.00%0.0%
TPRE  THIRD POINT REINSURANCE LTD$288,000
+37.1%
30,2730.0%0.00%0.0%
ATNI  ATN INTERNATIONAL INC$617,000
-16.7%
14,7830.0%0.00%
-50.0%
LPG BuyDORIAN LPG LTD$279,000
+71.2%
22,923
+12.8%
0.00%
HNGR  HANGER INC$310,000
+39.0%
14,0840.0%0.00%0.0%
HCI  HCI GROUP INC$553,000
+6.1%
10,5780.0%0.00%0.0%
NEX ExitNEXTIER OILFIELD SOLUTIONS I$0-14,000
-100.0%
0.00%
VRA BuyVERA BRADLEY INC$219,000
+34.4%
27,463
+3.0%
0.00%
HOME BuyAT HOME GROUP INC$70,000
+218.2%
4,500
+200.0%
0.00%
ATKR SellATKORE INTERNATIONAL GROUP I$164,000
+76.3%
4,000
-2.4%
0.00%
UIHC  UNITED INSURANCE HOLDINGS CO$84,000
-5.6%
14,6200.0%0.00%
UFI  UNIFI INC$95,000
+37.7%
5,3610.0%0.00%
HEAR NewTURTLE BEACH CORP$24,0001,100
+100.0%
0.00%
BECN NewBEACON ROOFING SUPPLY INC$185,0004,600
+100.0%
0.00%
TR  TOOTSIE ROLL INDS$200,000
-3.8%
6,7230.0%0.00%
-100.0%
TITN NewTITAN MACHINERY INC$31,0001,600
+100.0%
0.00%
AGX SellARGAN INC$53,000
-1.9%
1,200
-7.7%
0.00%
TWI  TITAN INTERNATIONAL INC$110,000
+69.2%
22,5760.0%0.00%
BCEI  BONANZA CREEK ENERGY INC$225,000
+2.7%
11,6350.0%0.00%
-100.0%
TISI  TEAM INC$123,000
+98.4%
11,2730.0%0.00%
TALO  TALOS ENERGY INC$87,000
+27.9%
10,6120.0%0.00%
SXC  SUNCOKE ENERGY INC$185,000
+26.7%
42,6040.0%0.00%
SUM SellSUMMIT MATERIALS INC CL Acl a$195,000
+15.4%
9,700
-4.9%
0.00%
AAOI  APPLIED OPTOELECTRONICS INC$199,000
-24.3%
23,4080.0%0.00%
-100.0%
LRN NewSTRIDE INC$72,0003,400
+100.0%
0.00%
STRL SellSTERLING CONSTRUCTION CO$43,000
+26.5%
2,300
-4.2%
0.00%
CBZ SellCBIZ INC$114,000
+12.9%
4,300
-2.3%
0.00%
CIT  CIT GROUP INC$201,000
+103.0%
5,6000.0%0.00%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$63,000
+18.9%
3,600
-2.7%
0.00%
G ExitGENPACT LTD$0-2,200
-100.0%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP Acl a$0-4,500
-100.0%
0.00%
SPFI NewSOUTH PLAINS FINANCIAL INC$17,000900
+100.0%
0.00%
ANGO SellANGIODYNAMICS INC$211,000
+26.3%
13,738
-0.7%
0.00%
WHD SellCACTUS INC Acl a$104,000
+31.6%
4,000
-2.4%
0.00%
CAMP  CALAMP CORP$136,000
+37.4%
13,7430.0%0.00%
BSRR  SIERRA BANCORP$29,000
+45.0%
1,2000.0%0.00%
CRAI ExitCRA INTERNATIONAL INC$0-700
-100.0%
0.00%
SENEA  SENECA FOODS CORP CL Acl a$191,000
+11.7%
4,7870.0%0.00%
IMKTA ExitINGLES MARKETS INC CLASS Acl a$0-1,200
-100.0%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$116,000
+213.5%
7,700
+133.3%
0.00%
WTTR  SELECT ENERGY SERVICES INC A$16,000
+6.7%
3,9000.0%0.00%
CWH  CAMPING WORLD HOLDINGS INC Acl a$73,000
-12.0%
2,8000.0%0.00%
ACBI ExitATLANTIC CAPITAL BANCSHARES$0-1,800
-100.0%
0.00%
OUT ExitOUTFRONT MEDIA INC$0-5,400
-100.0%
0.00%
SNDR SellSCHNEIDER NATIONAL INC CL Bcl b$104,000
-17.5%
5,000
-2.0%
0.00%
CPRX  CATALYST PHARMACEUTICALS INC$4,000
+33.3%
1,1000.0%0.00%
CTT NewCATCHMARK TIMBER TRUST INC Acl a$38,0004,100
+100.0%
0.00%
RYI SellRYERSON HOLDING CORP$18,000
+125.0%
1,300
-7.1%
0.00%
CENT BuyCENTRAL GARDEN PET CO$225,000
-1.3%
5,818
+1.7%
0.00%
-100.0%
RMNI SellRIMINI STREET INC$2,000
-66.7%
500
-72.2%
0.00%
REX  REX AMERICAN RESOURCES CORP$156,000
+12.2%
2,1180.0%0.00%
ECOM SellCHANNELADVISOR CORP$37,000
+5.7%
2,300
-4.2%
0.00%
RM SellREGIONAL MANAGEMENT CORP$21,000
+61.5%
700
-12.5%
0.00%
RLGT NewRADIANT LOGISTICS INC$19,0003,300
+100.0%
0.00%
RMR  RMR GROUP INC/THE Acl a$50,000
+38.9%
1,3000.0%0.00%
RES SellRPC INC$61,000
+19.6%
19,289
-0.5%
0.00%
RBB  RBB BANCORP$22,000
+37.5%
1,4000.0%0.00%
QCRH SellQCR HOLDINGS INC$48,000
+33.3%
1,200
-7.7%
0.00%
CTRN NewCITI TRENDS INC$40,000800
+100.0%
0.00%
LAWS ExitLAWSON PRODUCTS INC$0-400
-100.0%
0.00%
CIVB  CIVISTA BANCSHARES INC$23,000
+43.8%
1,3000.0%0.00%
NewPRIORITY TECHNOLOGY HOLDINGS$4,000505
+100.0%
0.00%
TPC ExitTUTOR PERINI CORP$0-3,500
-100.0%
0.00%
CLNE NewCLEAN ENERGY FUELS CORP$86,00011,000
+100.0%
0.00%
AMAL  AMALGAMATED BK OF NEW YORK Aclass a$15,000
+25.0%
1,1000.0%0.00%
PRIM SellPRIMORIS SERVICES CORP$110,000
+44.7%
4,000
-4.8%
0.00%
POWL SellPOWELL INDUSTRIES INC$229,000
+20.5%
7,762
-1.3%
0.00%
PDM SellPIEDMONT OFFICE REALTY TRU A$172,000
+16.2%
10,600
-2.8%
0.00%
YELP  YELP INCcl a$65,000
+62.5%
2,0000.0%0.00%
COLM  COLUMBIA SPORTSWEAR CO$96,0000.0%1,1000.0%0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$147,000
+10.5%
7,553
-1.3%
0.00%
CONN  CONN S INC$191,000
+10.4%
16,3520.0%0.00%
TCS NewCONTAINER STORE GROUP INC/TH$15,0001,600
+100.0%
0.00%
NMRK ExitNEWMARK GROUP INC CLASS Acl a$0-12,400
-100.0%
0.00%
PJT  PJT PARTNERS INC A$151,000
+24.8%
2,0000.0%0.00%
PDFS  PDF SOLUTIONS INC$226,000
+15.3%
10,4560.0%0.00%
EFSC ExitENTERPRISE FINANCIAL SERVICE$0-2,100
-100.0%
0.00%
PAE BuyPAE INC$46,000
+64.3%
5,000
+51.5%
0.00%
OTTR NewOTTER TAIL CORP$145,0003,400
+100.0%
0.00%
CNR SellCORNERSTONE BUILDING BRANDS$34,000
+13.3%
3,700
-2.6%
0.00%
FLWS Buy1 800 FLOWERS.COM INC CL Acl a$55,000
+175.0%
2,100
+162.5%
0.00%
HALO NewHALOZYME THERAPEUTICS INC$149,0003,500
+100.0%
0.00%
OLP NewONE LIBERTY PROPERTIES INC$28,0001,399
+100.0%
0.00%
COWN NewCOWEN INC Acl a new$60,0002,300
+100.0%
0.00%
CMBM NewCAMBIUM NETWORKS CORP$13,000500
+100.0%
0.00%
CRDA SellCRAWFORD COMPANY CL Acl a$4,000
-55.6%
600
-57.1%
0.00%
NVAX NewNOVAVAX INC$45,000400
+100.0%
0.00%
NFBK  NORTHFIELD BANCORP INC$204,000
+35.1%
16,5140.0%0.00%
DXPE SellDXP ENTERPRISES INC$177,000
-5.9%
7,962
-31.7%
0.00%
DSKE SellDASEKE INC$22,000
+4.8%
3,800
-2.6%
0.00%
TACO NewDEL TACO RESTAURANTS INC$23,0002,500
+100.0%
0.00%
NPTN SellNEOPHOTONICS CORP$37,000
+42.3%
4,100
-2.4%
0.00%
NLS SellNAUTILUS INC$45,0000.0%2,500
-3.8%
0.00%
IBCP  INDEPENDENT BANK CORP MICH$33,000
+43.5%
1,8000.0%0.00%
CNOB ExitCONNECTONE BANCORP INC$0-2,600
-100.0%
0.00%
HRI NewHERC HOLDINGS INC$139,0002,100
+100.0%
0.00%
MGI NewMONEYGRAM INTERNATIONAL INC$28,0005,200
+100.0%
0.00%
MOD NewMODINE MANUFACTURING CO$53,0004,200
+100.0%
0.00%
MITK SellMITEK SYSTEMS INC$60,000
+33.3%
3,400
-2.9%
0.00%
MLR SellMILLER INDUSTRIES INC/TENN$34,000
+9.7%
900
-10.0%
0.00%
LOCO BuyEL POLLO LOCO HOLDINGS INC$181,000
+49.6%
9,993
+33.4%
0.00%
HAFC SellHANMI FINANCIAL CORPORATION$151,000
+28.0%
13,316
-7.0%
0.00%
MCB  METROPOLITAN BANK HOLDING CO$22,000
+29.4%
6000.0%0.00%
MGRC SellMCGRATH RENTCORP$121,000
-3.2%
1,800
-14.3%
0.00%
MAXR NewMAXAR TECHNOLOGIES INC$8,000200
+100.0%
0.00%
EGAN NewEGAIN CORP$21,0001,800
+100.0%
0.00%
AOSL NewALPHA OMEGA SEMICONDUCTOR$40,0001,700
+100.0%
0.00%
IESC  IES HOLDINGS INC$32,000
+45.5%
7000.0%0.00%
DOOR  MASONITE INTERNATIONAL CORP$207,0000.0%2,1000.0%0.00%
-100.0%
EIGI NewENDURANCE INTERNATIONAL GROU$53,0005,600
+100.0%
0.00%
NVCR NewNOVOCURE LTD$121,000700
+100.0%
0.00%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-1,900
-100.0%
0.00%
MBUU SellMALIBU BOATS INC A$106,000
+19.1%
1,700
-5.6%
0.00%
MSGN  MSG NETWORKS INC Acl a$50,000
+51.5%
3,4000.0%0.00%
EXPI  EXP WORLD HOLDINGS INC$133,000
+56.5%
2,1000.0%0.00%
FRPH  FRP HOLDINGS INC$27,000
+8.0%
6000.0%0.00%
ICFI SellICF INTERNATIONAL INC$111,000
+13.3%
1,500
-6.2%
0.00%
FMNB  FARMERS NATL BANC CORP$29,000
+20.8%
2,2000.0%0.00%
LPI  LAREDO PETROLEUM INC$59,000
+103.4%
2,9900.0%0.00%
GTN SellGRAY TELEVISION INC$131,000
+23.6%
7,300
-5.2%
0.00%
FFWM SellFIRST FOUNDATION INC$66,000
+50.0%
3,300
-2.9%
0.00%
TROX NewTRONOX HOLDINGS PLC A$110,0007,500
+100.0%
0.00%
GRBK NewGREEN BRICK PARTNERS INC$16,000700
+100.0%
0.00%
KFRC  KFORCE INC$72,000
+30.9%
1,7000.0%0.00%
FRTA  FORTERRA INC$28,000
+47.4%
1,6000.0%0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-297,524
-100.0%
0.00%
FF  FUTUREFUEL CORP$201,000
+11.7%
15,8000.0%0.00%
IVR  INVESCO MORTGAGE CAPITAL$219,000
+25.1%
64,7560.0%0.00%
IMXI BuyINTERNATIONAL MONEY EXPRESS$31,000
+93.8%
2,000
+81.8%
0.00%
IIIN  INSTEEL INDUSTRIES INC$191,000
+18.6%
8,5870.0%0.00%
HTH NewHILLTOP HOLDINGS INC$168,0006,100
+100.0%
0.00%
SBT ExitSTERLING BANCORP INC/MI$0-1,500
-100.0%
0.00%
MTW ExitMANITOWOC COMPANY INC$0-2,900
-100.0%
0.00%
FISI ExitFINANCIAL INSTITUTIONS INC$0-1,400
-100.0%
0.00%
NAV ExitNAVISTAR INTERNATIONAL CORP$0-3,400
-100.0%
0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-19,252
-100.0%
0.00%
OEC ExitORION ENGINEERED CARBONS SA$0-5,200
-100.0%
0.00%
GLDD ExitGREAT LAKES DREDGE DOCK CO$0-5,500
-100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP INC$0-244,078
-100.0%
0.00%
ALTA ExitALTABANCORP$0-1,400
-100.0%
0.00%
FCNCA ExitFIRST CITIZENS BCSHS CL Acl a$0-600
-100.0%
0.00%
ACCO ExitACCO BRANDS CORP$0-8,000
-100.0%
0.00%
HURN ExitHURON CONSULTING GROUP INC$0-2,000
-100.0%
0.00%
SCS SellSTEELCASE INC CL Acl a$99,000
+30.3%
7,300
-2.7%
0.00%
NR ExitNEWPARK RESOURCES INC$0-39,700
-100.0%
0.00%
EEFT ExitEURONET WORLDWIDE INC$0-1,700
-100.0%
0.00%
NGHC ExitNATIONAL GENERAL HLDGS$0-5,900
-100.0%
0.00%
PQG ExitPQ GROUP HOLDINGS INC$0-3,300
-100.0%
0.00%
VEC ExitVECTRUS INC$0-1,000
-100.0%
0.00%
ATSG ExitAIR TRANSPORT SERVICES GROUP$0-1,800
-100.0%
0.00%
HY ExitHYSTER YALE MATERIALScl a$0-600
-100.0%
0.00%
RAD ExitRITE AID CORP$0-4,700
-100.0%
0.00%
DCO ExitDUCOMMUN INC$0-900
-100.0%
0.00%
ADT ExitADT INC$0-3,500
-100.0%
0.00%
HGV ExitHILTON GRAND VACATIONS INC$0-7,400
-100.0%
0.00%
CTBI ExitCOMMUNITY TRUST BANCORP INC$0-1,300
-100.0%
0.00%
CMCO ExitCOLUMBUS MCKINNON CORP/NY$0-2,000
-100.0%
0.00%
AROW ExitARROW FINANCIAL CORP$0-1,133
-100.0%
0.00%
RRD ExitRR DONNELLEY SONS CO$0-139,693
-100.0%
0.00%
GPK ExitGRAPHIC PACKAGING HOLDING CO$0-4,200
-100.0%
0.00%
DENN ExitDENNY S CORP$0-4,700
-100.0%
0.00%
CCNE ExitCNB FINANCIAL CORP/PA$0-1,300
-100.0%
0.00%
ARTNA  ARTESIAN RESOURCES CORP CL Acl a$26,000
+8.3%
7000.0%0.00%
VIRT  VIRTU FINANCIAL INC CLASS Acl a$136,000
+9.7%
5,4000.0%0.00%
IRET ExitINVESTORS REAL ESTATE TRUSTsh ben int$0-9,464
-100.0%
-0.00%
RXN ExitREXNORD CORP$0-9,200
-100.0%
-0.00%
ALSN ExitALLISON TRANSMISSION HOLDING$0-9,600
-100.0%
-0.00%
CCK ExitCROWN HOLDINGS INC$0-4,200
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-33,325
-100.0%
-0.00%
GLT ExitGLATFELTER CORP$0-16,438
-100.0%
-0.00%
HDS ExitHD SUPPLY HOLDINGS INC$0-14,000
-100.0%
-0.00%
FR ExitFIRST INDUSTRIAL REALTY TR$0-12,100
-100.0%
-0.00%
SPOT ExitSPOTIFY TECHNOLOGY SA$0-3,400
-100.0%
-0.00%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-127,043
-100.0%
-0.01%
TCO ExitTAUBMAN CENTERS INC$0-84,600
-100.0%
-0.01%
AAN ExitAARON S INC$0-96,503
-100.0%
-0.01%
NBL ExitNOBLE ENERGY INC$0-619,467
-100.0%
-0.01%
CCMP ExitCMC MATERIALS INC$0-44,232
-100.0%
-0.02%
AIV ExitAPARTMENT INVT MGMT CO Acl a$0-213,374
-100.0%
-0.02%
DNKN ExitDUNKIN BRANDS GROUP INC$0-99,588
-100.0%
-0.02%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-174,144
-100.0%
-0.02%
MYL ExitMYLAN NV$0-720,624
-100.0%
-0.03%
ETFC ExitE TRADE FINANCIAL CORP$0-311,333
-100.0%
-0.04%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-01-25
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24
13F-HR2021-10-25

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings