NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q4 2016 holdings

$38.4 Billion is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1663 reported holdings in Q4 2016. The portfolio turnover from Q3 2016 to Q4 2016 was 7.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE COMPUTER INC$1,124,868,000
-0.3%
9,712,208
-2.7%
2.93%
-2.1%
MSFT SellMICROSOFT CORP$880,436,000
+5.8%
14,168,594
-1.9%
2.29%
+3.9%
XOM SellEXXON MOBIL$677,507,000
+1.4%
7,506,167
-1.9%
1.76%
-0.3%
JNJ SellJOHNSON & JOHNSON$573,071,000
-4.5%
4,974,142
-2.1%
1.49%
-6.2%
JPM SellJP MORGAN CHASE$556,363,000
+24.9%
6,447,593
-3.6%
1.45%
+22.8%
BRKB SellBERKSHIRE HATHAWAY INCcl b new$554,643,000
+11.1%
3,403,133
-1.5%
1.44%
+9.1%
AMZN SellAMAZON.COM INC$536,099,000
-11.5%
714,923
-1.2%
1.40%
-13.1%
GE SellGENERAL ELECTRIC CO$508,967,000
+4.0%
16,106,554
-2.5%
1.33%
+2.2%
FB SellFACEBOOK INC CL Acl a$485,918,000
-11.8%
4,223,536
-1.6%
1.27%
-13.3%
T SellSBC COMMUNICATIONS INC$475,004,000
+3.0%
11,168,692
-1.7%
1.24%
+1.2%
WFC SellWELLS FARGO & CO NEW$450,896,000
+22.0%
8,181,748
-1.9%
1.18%
+19.9%
GOOGL SellALPHABET INC CAP STK CL Acap stk cl a$426,501,000
-2.7%
538,206
-1.3%
1.11%
-4.4%
BAC SellBANK OF AMERICA CORP$413,190,000
+37.4%
18,696,378
-2.7%
1.08%
+35.1%
GOOG SellALPHABET INC STK CL Ccap stk cl c$413,070,000
-2.4%
535,190
-1.7%
1.08%
-4.1%
PG SellPROCTER & GAMBLE CO$402,871,000
-8.0%
4,791,522
-1.8%
1.05%
-9.6%
CVX SellCHEVRONTEXACO CORP$400,905,000
+12.3%
3,406,163
-1.8%
1.04%
+10.3%
VZ SellVERIZON COMMUNICATIONS$395,714,000
+1.1%
7,413,159
-1.5%
1.03%
-0.6%
PFE SellPFIZER INC$361,150,000
-5.7%
11,119,140
-1.7%
0.94%
-7.4%
INTC SellINTEL CORP$315,292,000
-5.8%
8,692,927
-1.9%
0.82%
-7.3%
C SellCITIGROUP INC$310,933,000
+21.3%
5,231,924
-3.6%
0.81%
+19.1%
CMCSA SellCOMCAST CORP CL Acl a$303,074,000
+1.3%
4,389,195
-2.7%
0.79%
-0.4%
MRK SellMERCK & CO INC$297,551,000
-7.6%
5,054,366
-2.1%
0.78%
-9.3%
HD SellHOME DEPOT INC$290,503,000
+1.1%
2,166,643
-2.9%
0.76%
-0.7%
KO SellCOCA COLA CO$281,175,000
-3.7%
6,781,844
-1.7%
0.73%
-5.3%
CSCO SellCISCO SYSTEMS INC$280,595,000
-7.0%
9,285,074
-2.4%
0.73%
-8.6%
UNH SellUNITEDHEALTH GROUP INC$274,386,000
+12.1%
1,714,482
-1.9%
0.72%
+10.2%
DIS SellDISNEY (WALT) CO$271,139,000
+9.7%
2,601,600
-2.2%
0.71%
+7.8%
PEP SellPEPSICO INC$266,498,000
-5.6%
2,547,054
-1.9%
0.69%
-7.3%
V SellVISA INC COM CL A$260,949,000
-7.4%
3,344,636
-1.8%
0.68%
-9.0%
IBM SellINTERNATIONAL BUSINESS MACHINES$259,380,000
+1.8%
1,562,622
-2.6%
0.68%0.0%
PM SellPHILIP MORRIS COS INC$251,597,000
-7.2%
2,749,995
-1.4%
0.66%
-8.8%
MO SellALTRIA GROUP INC$242,514,000
+3.3%
3,586,422
-3.4%
0.63%
+1.4%
ORCL SellORACLE CORP$211,160,000
-4.0%
5,491,816
-1.9%
0.55%
-5.7%
SLB SellSCHLUMBERGER LTD NV$210,798,000
+4.3%
2,510,995
-2.3%
0.55%
+2.4%
AMGN SellAMGEN INC$201,214,000
-14.1%
1,376,197
-2.0%
0.52%
-15.6%
WMT SellWAL MART STORES$190,877,000
-7.2%
2,761,526
-3.1%
0.50%
-8.8%
MMM Sell3M COMPANY$189,360,000
-1.1%
1,060,426
-2.4%
0.49%
-3.0%
ABBV SellABBVIE INC COM$185,794,000
-2.4%
2,967,009
-1.7%
0.48%
-4.2%
MDT SellMEDTRONIC PLC SHS$181,039,000
-18.5%
2,541,612
-1.1%
0.47%
-19.9%
QCOM SellQUALCOMM INC$179,728,000
-5.1%
2,756,568
-0.3%
0.47%
-6.8%
MCD SellMCDONALD'S CORP$176,916,000
+1.3%
1,453,466
-4.0%
0.46%
-0.4%
GILD SellGILEAD SCIENCES INC$175,369,000
-11.5%
2,448,951
-2.2%
0.46%
-13.0%
BMY SellBRISTOL-MYERS SQUIBB CORP$173,230,000
+6.3%
2,964,231
-2.0%
0.45%
+4.4%
MA SellMASTERCARD INCcl a$172,610,000
-0.4%
1,671,767
-1.8%
0.45%
-2.2%
GS SellGOLDMAN SACHS GROUP INC$164,925,000
+44.0%
688,766
-3.0%
0.43%
+41.4%
CELG SellCELGENE CORP$162,290,000
+8.3%
1,402,077
-2.2%
0.42%
+6.5%
BA SellBOEING CO$161,769,000
+15.2%
1,039,114
-2.5%
0.42%
+13.4%
CVS BuyCVS CORP$158,658,000
-10.3%
2,010,615
+1.2%
0.41%
-11.9%
HON SellHONEYWELL INTL$155,193,000
-2.7%
1,339,600
-2.0%
0.40%
-4.5%
UNP SellUNION PACIFIC CORP$153,778,000
+3.6%
1,483,194
-2.6%
0.40%
+1.8%
USB SellUS BANCORP DEL NEW$148,623,000
+16.7%
2,893,190
-2.6%
0.39%
+14.5%
UTX SellUNITED TECHNOLOGIES CORP$145,126,000
+4.3%
1,323,900
-3.3%
0.38%
+2.4%
SBUX SellSTARBUCKS CORP$144,090,000
-0.3%
2,595,287
-2.8%
0.38%
-2.1%
AGN SellALLERGAN PLC SHS$142,132,000
-15.1%
676,788
-6.8%
0.37%
-16.7%
TWX SellTIME WARNER INC$137,013,000
+17.3%
1,419,387
-3.3%
0.36%
+15.2%
UPS SellUNITED PARCEL SERVICE INC CL Bcl b$134,459,000
+3.0%
1,172,881
-1.7%
0.35%
+1.2%
PCLN SellPRICELINE.COM INC NEW$131,022,000
-2.9%
89,370
-2.5%
0.34%
-4.7%
ACN SellACCENTURE LTD BERMUDA CL A$130,231,000
-5.4%
1,111,846
-1.3%
0.34%
-7.1%
WBA SellWALGREEN CO$128,073,000
+0.9%
1,547,519
-1.7%
0.33%
-0.6%
LLY SellLILLY (ELI) & CO$127,918,000
-9.4%
1,739,194
-1.2%
0.33%
-11.2%
TXN SellTEXAS INSTRUMENTS INC$124,672,000
+1.6%
1,708,541
-2.3%
0.32%
-0.3%
MDLZ SellMONDELEZ INTL INC COMcl a$123,228,000
-3.4%
2,779,799
-4.3%
0.32%
-5.0%
COST SellCOSTCO WHOLESALE CORP$122,796,000
+2.0%
766,950
-2.9%
0.32%
+0.3%
DOW BuyDOW CHEMICAL CO$122,041,000
+10.7%
2,132,834
+0.2%
0.32%
+8.9%
NKE SellNIKE INC CL Bcl b$120,316,000
-5.8%
2,367,037
-2.4%
0.31%
-7.7%
AVGO SellBROADCOM LTD SHS$119,886,000
+1.7%
678,203
-0.8%
0.31%
-0.3%
MS SellMORGAN STANLEY$118,565,000
+28.7%
2,806,265
-2.4%
0.31%
+26.6%
LMT SellLOCKHEED MARTIN CORP$114,982,000
+2.6%
460,039
-1.6%
0.30%
+1.0%
BIIB SellBIOGEN IDEC INC$114,372,000
-10.5%
403,315
-1.2%
0.30%
-12.1%
DD SellDU PONT (EI) DE NEMOURS & CO$114,391,000
+7.5%
1,558,459
-1.9%
0.30%
+5.7%
COP SellCONOCOPHILLIPS$111,616,000
+14.0%
2,226,078
-1.2%
0.29%
+11.9%
MET SellMETLIFE INC$111,434,000
+17.3%
2,067,797
-3.3%
0.29%
+15.1%
AIG SellAMERICAN INTERNATIONAL GROUP$110,160,000
+3.9%
1,686,724
-5.6%
0.29%
+2.1%
LOW SellLOWES COMPANIES INC$108,488,000
-6.3%
1,525,426
-4.8%
0.28%
-7.8%
CB SellCHUBB LIMITED COM$104,627,000
+3.3%
791,907
-1.7%
0.27%
+1.5%
PNC SellPNC FINANCIAL SERVICES GROUP$103,175,000
+23.6%
882,137
-4.8%
0.27%
+21.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$101,313,000
-12.9%
718,023
-1.8%
0.26%
-14.3%
CHTR BuyCHARTER COMMUNICATIONS INC CL Acl a$101,067,000
+9.7%
351,025
+2.9%
0.26%
+7.8%
ABT SellABBOTT LABORATORIES$100,663,000
-10.8%
2,620,761
-1.7%
0.26%
-12.4%
NVDA SellNVIDIA CORP$100,054,000
+51.8%
937,366
-2.6%
0.26%
+49.1%
AXP SellAMERICAN EXPRESS CO$100,193,000
+12.8%
1,352,504
-2.5%
0.26%
+11.1%
EOG BuyEOG RESOURCES INC$100,325,000
+5.7%
992,338
+1.1%
0.26%
+3.6%
DUK SellDUKE ENERGY PROGRESS INC$100,273,000
-5.5%
1,291,840
-2.6%
0.26%
-7.1%
SPG SellSIMON PROPERTY GROUP INC$98,904,000
-15.4%
556,671
-1.4%
0.26%
-16.8%
NEE SellNEXTERA ENERGY INC$98,765,000
-3.0%
826,764
-0.7%
0.26%
-4.8%
CL SellCOLGATE PALMOLIVE CO$97,358,000
-12.6%
1,487,743
-1.0%
0.25%
-13.9%
OXY SellOCCIDENTAL PETROLEUM CORP$96,725,000
-4.1%
1,357,928
-1.8%
0.25%
-5.6%
F SellFORD MOTOR$95,071,000
+0.1%
7,837,644
-0.4%
0.25%
-1.6%
KHC SellKRAFT HEINZ CO COM$94,096,000
-2.9%
1,077,596
-0.5%
0.24%
-4.7%
GM SellGENERAL MOTORS CO$91,677,000
+8.2%
2,631,381
-1.4%
0.24%
+6.2%
CAT SellCATERPILLAR INC$91,727,000
+3.7%
989,075
-0.7%
0.24%
+2.1%
BK SellBANK OF NY MELLON CORP$91,364,000
+14.9%
1,928,332
-3.3%
0.24%
+12.8%
NFLX SellNETFLIX COM INC$90,161,000
+23.6%
728,281
-1.6%
0.24%
+21.8%
GD SellGENERAL DYNAMICS CORP$88,851,000
+9.6%
514,601
-1.5%
0.23%
+7.9%
RAI BuyREYNOLDS AMERICAN INC$86,768,000
+19.2%
1,548,329
+0.3%
0.23%
+17.1%
DHR SellDANAHER CORP DEL$84,705,000
-2.6%
1,088,190
-1.9%
0.22%
-4.3%
ADBE BuyADOBE SYSTEMS INC$83,000,000
-5.0%
806,218
+0.2%
0.22%
-6.9%
BLK SellBLACKROCK INC$82,287,000
+1.6%
216,238
-3.3%
0.21%
-0.5%
PRU SellPRUDENTIAL FINANCIAL INC$82,176,000
+25.2%
789,699
-1.8%
0.21%
+23.0%
FDX SellFEDEX$81,774,000
+4.5%
439,171
-2.0%
0.21%
+2.4%
MON SellMONSANTO CO NEW$81,839,000
+1.9%
777,867
-1.0%
0.21%0.0%
HAL SellHALLIBURTON CO$81,581,000
+17.0%
1,508,251
-3.0%
0.21%
+15.1%
COF SellCAPITAL ONE FINANCIAL CORP$80,874,000
+15.1%
927,026
-5.3%
0.21%
+13.4%
RTN BuyRAYTHEON CO NEW$80,164,000
+4.4%
564,534
+0.1%
0.21%
+2.5%
TJX SellTJX COS INC NEW$79,609,000
-3.9%
1,059,620
-4.3%
0.21%
-5.9%
AMT BuyAMERICAN TOWER REIT COM$79,450,000
-6.4%
751,800
+0.4%
0.21%
-8.0%
PYPL SellPAYPAL HLDGS INC COM$79,406,000
-4.8%
2,011,797
-1.2%
0.21%
-6.3%
SO SellSOUTHERN CO$78,684,000
-4.9%
1,599,590
-0.8%
0.20%
-6.4%
SCHW SellSCHWAB CHARLES CORP$77,182,000
+24.6%
1,955,454
-0.3%
0.20%
+22.6%
AET SellAETNA INC NEW$76,126,000
+6.4%
613,867
-0.9%
0.20%
+4.2%
ESRX SellEXPRESS SCRIPTS HLDGS CO COM$75,658,000
-3.1%
1,099,841
-0.6%
0.20%
-4.8%
D SellDOM RES NEW$74,323,000
+2.4%
970,396
-0.7%
0.19%
+1.0%
ADP SellAUTOMATIC DATA PROCESSING INC$74,280,000
+14.3%
722,706
-1.9%
0.19%
+12.8%
TGT SellTARGET CORP$73,543,000
+2.6%
1,018,173
-2.5%
0.19%
+1.1%
NOC SellNORTHROP GRUMMAN CORP$73,582,000
+5.8%
316,371
-2.7%
0.19%
+4.3%
CRM SellSALESFORCE COM INC$72,469,000
-4.9%
1,058,562
-0.9%
0.19%
-6.4%
HPE SellHEWLETT PACKARD ENTERPRISE CO COM$69,710,000
+0.1%
3,012,549
-1.6%
0.18%
-1.6%
PSX SellPHILLIPS 66$68,553,000
+2.6%
793,347
-4.4%
0.18%
+1.1%
DAL SellDELTA AIR LINES NEW INC$66,832,000
+19.9%
1,358,656
-4.0%
0.17%
+17.6%
JCI SellJOHNSON CTLS INTL PLC SHS$65,847,000
-12.0%
1,598,614
-0.6%
0.17%
-13.6%
ANTM SellANTHEM INC$66,165,000
+13.3%
460,215
-1.2%
0.17%
+11.0%
KMB SellKIMBERLY-CLARK CORP$65,485,000
-10.9%
573,826
-1.5%
0.17%
-12.3%
BBT SellBB&T CORP$64,751,000
+22.3%
1,377,086
-1.9%
0.17%
+20.7%
CME SellCME GROUP INC$64,413,000
+9.6%
558,417
-0.7%
0.17%
+7.7%
TRV SellTRAVELERS COMPANIES INC$64,530,000
+4.6%
527,121
-2.1%
0.17%
+2.4%
KMI SellKINDER MORGAN INC KANS$64,040,000
-10.7%
3,092,209
-0.3%
0.17%
-12.1%
ITW SellILLINOIS TOOL WORKS$63,746,000
-1.1%
520,542
-3.2%
0.17%
-2.9%
BDX SellBECTON DICKINSON & CO$62,666,000
-8.5%
378,533
-0.7%
0.16%
-10.4%
KR SellKROGER CO$62,586,000
+14.6%
1,813,555
-1.4%
0.16%
+12.4%
SYK SellSTRYKER CORP$62,298,000
+2.2%
519,971
-0.7%
0.16%0.0%
CSX SellCSX CORP$60,883,000
+16.1%
1,694,498
-1.5%
0.16%
+14.4%
EXC SellEXELON CORP$60,546,000
+6.2%
1,706,005
-0.4%
0.16%
+4.6%
CI SellCIGNA CORP$60,241,000
+1.1%
451,613
-1.2%
0.16%
-0.6%
GIS SellGENERAL MILLS INC$60,111,000
-8.3%
973,138
-5.2%
0.16%
-9.8%
APC BuyANADARKO PETROLEUM CORP$59,851,000
+10.8%
858,320
+0.6%
0.16%
+9.1%
VLO SellVALERO ENERGY CORP NEW$59,420,000
+25.9%
869,735
-2.4%
0.16%
+24.0%
AMAT SellAPPLIED MATERIALS$59,164,000
+5.5%
1,833,410
-1.5%
0.15%
+3.4%
EMR SellEMERSON ELECTRIC CO$59,158,000
+1.2%
1,061,125
-1.1%
0.15%
-0.6%
ETN SellEATON CORP$57,879,000
-0.4%
862,707
-2.4%
0.15%
-1.9%
CTSH SellCOGNIZANT TECHNOLOGY SOLUcl a$57,532,000
+11.8%
1,026,815
-4.8%
0.15%
+10.3%
ICE BuyINTERCONTINENTALEXCHANGE INC$57,494,000
+4.8%
1,019,032
+400.5%
0.15%
+3.4%
FOXA BuyTWENTY FIRST CENTY FOX INC CL Acl a$56,903,000
+16.3%
2,029,342
+0.4%
0.15%
+13.8%
YHOO SellYAHOO INC$56,729,000
-11.7%
1,467,008
-1.5%
0.15%
-12.9%
MCK SellMCKESSON HBOC INC$56,113,000
-17.1%
399,524
-1.6%
0.15%
-18.9%
EBAY SellEBAY INC$55,745,000
-12.3%
1,877,564
-2.8%
0.14%
-14.2%
NSC SellNORFOLK SOUTHERN CORP$55,489,000
+8.6%
513,450
-2.5%
0.14%
+7.4%
LYB SellLYONDELLBASELL INDUSTRIES N V$55,521,000
+3.7%
647,243
-2.5%
0.14%
+2.1%
PSA SellPUBLIC STORAGE INC PFD K$54,476,000
-0.4%
243,742
-0.5%
0.14%
-2.1%
MMC SellMARSH & MCLENNAN COMPANIES INC$54,636,000
-3.5%
808,349
-4.0%
0.14%
-5.3%
DFS SellDISCOVER HOLDING CO CL A$53,937,000
+21.6%
748,189
-4.6%
0.14%
+19.5%
AEP SellAMERICAN ELECTRIC POWER CO INC$54,060,000
-5.0%
858,637
-3.1%
0.14%
-6.6%
PX SellPRAXAIR INC$53,246,000
-5.2%
454,352
-2.2%
0.14%
-6.7%
PXD SellPIONEER NATURAL RESOURCES CO$52,646,000
-3.4%
292,365
-0.4%
0.14%
-4.9%
PCG SellPG&E CORP$52,044,000
-3.1%
856,417
-2.5%
0.14%
-4.2%
CCI SellCROWN CASTLE INTL CORP$51,807,000
-8.7%
597,058
-0.9%
0.14%
-10.0%
LUV SellSOUTHWEST AIRLINES CO$51,641,000
+24.4%
1,036,129
-2.9%
0.14%
+22.7%
ECL SellECOLAB INC$51,702,000
-5.7%
441,068
-2.1%
0.14%
-6.9%
HUM SellHUMANA INC$51,304,000
+14.6%
251,451
-0.7%
0.13%
+12.6%
STI SellSUN TRUST BANKS INC$51,519,000
+15.8%
939,271
-7.5%
0.13%
+13.6%
ALL SellALLSTATE CORP$50,687,000
+4.9%
683,846
-2.1%
0.13%
+3.1%
MPC SellMARATHON PETE CORP COM$50,295,000
+17.8%
998,901
-5.0%
0.13%
+15.9%
BSX SellBOSTON SCIENTIFIC CORP$49,933,000
-10.5%
2,308,522
-1.5%
0.13%
-12.2%
STZ SellCONSTELLA BRANDcl a$49,914,000
-8.5%
325,573
-0.7%
0.13%
-10.3%
AON BuyAON PLC SHS CL A$49,949,000
+0.9%
447,855
+1.8%
0.13%
-0.8%
ADM BuyARCHER DANIELS MIDLAND CO$49,896,000
+12.0%
1,093,019
+3.5%
0.13%
+10.2%
BHI SellBAKER HUGHES INC$49,189,000
+25.3%
757,108
-2.6%
0.13%
+23.1%
SYF SellSYNCHRONY FINANCIAL$49,135,000
+28.5%
1,354,690
-0.8%
0.13%
+26.7%
DE SellDEERE & CO$48,883,000
+17.8%
474,407
-2.5%
0.13%
+15.5%
AFL SellAFLAC INC$48,610,000
-5.9%
698,420
-2.8%
0.13%
-7.3%
STT SellSTATE STREET CORP$48,302,000
+6.6%
621,491
-4.5%
0.13%
+5.0%
REGN SellREGENERON PHARMACEUTICALS$48,443,000
-9.3%
131,966
-0.6%
0.13%
-11.3%
APD SellAIR PRODUCTS & CHEMICALS INC$47,452,000
-5.0%
329,941
-0.7%
0.12%
-6.1%
SE BuySPECTRA ENERGY CORP$46,883,000
-2.7%
1,140,989
+1.3%
0.12%
-4.7%
HPQ SellHP INC COM$46,865,000
-5.3%
3,158,031
-0.9%
0.12%
-6.9%
ORLY SellO'REILLY AUTOMOTIVE INC$46,248,000
-2.8%
166,114
-2.2%
0.12%
-4.0%
PLD SellPROLOGIS TRUST$46,598,000
-3.4%
882,707
-2.1%
0.12%
-5.5%
WELL SellWELLTWER INC COM$45,608,000
-10.9%
681,426
-0.5%
0.12%
-12.5%
SYY SellSYSCO CORP$45,123,000
+9.5%
814,943
-3.1%
0.12%
+8.3%
WM SellWASTE MANAGEMENT INC of DELAWARE$44,882,000
+8.3%
632,937
-2.6%
0.12%
+6.4%
SPGI SellS&P GLOBAL INC COM$44,821,000
-19.7%
416,781
-5.6%
0.12%
-20.9%
ALXN BuyALEXION PHARMACEUTICALS I$44,853,000
+0.2%
366,593
+0.4%
0.12%
-1.7%
ZTS BuyZOETIS INC CL Acl a$44,497,000
+4.1%
831,249
+1.2%
0.12%
+2.7%
MTB SellM & T BANK CORP$44,569,000
+30.0%
284,912
-3.5%
0.12%
+27.5%
ROST SellROSS STORES INC$44,024,000
-2.8%
671,098
-4.7%
0.12%
-4.2%
CBS SellCBS INCcl b$44,169,000
+14.7%
694,262
-1.3%
0.12%
+12.7%
EA SellELECTRONIC ARTS INC$44,026,000
-12.2%
558,985
-4.8%
0.12%
-13.5%
GLW SellCORNING INC$43,891,000
-4.5%
1,808,432
-7.0%
0.11%
-6.6%
INTU SellINTUIT INC$43,888,000
+0.5%
382,932
-3.5%
0.11%
-1.7%
AAL SellAMERICAN AIRLS GROUP INC COM$43,317,000
+21.6%
927,760
-4.6%
0.11%
+20.2%
TEL SellTE CONNECTIVITY LTD REG SHS$43,243,000
+6.1%
624,174
-1.4%
0.11%
+4.6%
MAR SellMARRIOTT INTL INC NEW CL Acl a$42,762,000
+20.4%
517,194
-1.9%
0.11%
+18.1%
FISV SellFISERV INC$42,232,000
+3.3%
397,362
-3.3%
0.11%
+1.9%
UAL SellUNITED CONTINENTAL HOLDINGS INC COM$41,749,000
+25.8%
572,845
-9.4%
0.11%
+23.9%
EQIX SellEQUINIX INC COM$41,927,000
-3.6%
117,309
-2.9%
0.11%
-5.2%
BAX BuyBAXTER INTERNATIONAL INC$41,713,000
+0.2%
940,754
+7.6%
0.11%
-0.9%
ATVI BuyACTIVISION BLIZZARD INC$41,913,000
-17.3%
1,160,694
+1.4%
0.11%
-18.7%
FITB SellFIFTH THIRD BANK$41,165,000
+28.0%
1,526,334
-2.9%
0.11%
+25.9%
EQR SellEQUITY RESIDENTIAL PPTYS TRUSTsh ben int$41,160,000
-1.2%
639,522
-1.3%
0.11%
-2.7%
AZO SellAUTOZONE INC$41,172,000
+0.4%
52,130
-2.3%
0.11%
-1.8%
CAH SellCARDINAL HEALTH INC$41,006,000
-9.0%
569,766
-1.7%
0.11%
-10.1%
CCL SellCARNIVAL CORPunit 99/99/9999$40,564,000
+1.6%
779,187
-4.7%
0.11%0.0%
EIX SellEDISON INTERNATIONAL$40,307,000
-4.0%
559,893
-3.7%
0.10%
-5.4%
ISRG SellINTUITIVE SURGICAL INC NEW$40,148,000
-13.1%
63,308
-0.6%
0.10%
-13.9%
AVB SellAVALONBAY COMMUNITIES INC$40,215,000
-1.0%
227,012
-0.7%
0.10%
-2.8%
STJ SellST JUDE MEDICAL INC$40,335,000
-2.8%
502,994
-3.3%
0.10%
-4.5%
PPG SellPPG INDUSTRIES INC$40,444,000
-9.9%
426,802
-1.8%
0.10%
-11.8%
APA SellAPACHE CORP$40,399,000
-0.9%
636,513
-0.3%
0.10%
-2.8%
FIS SellFIDELITY NATL$39,723,000
-2.5%
525,159
-0.7%
0.10%
-3.7%
ED SellCONSOLIDATED EDISON INC$39,847,000
-2.9%
540,817
-0.7%
0.10%
-4.6%
MU SellMICRON TECHNOLOGY INC$39,458,000
+19.8%
1,800,087
-2.9%
0.10%
+18.4%
CMI SellCUMMINS ENGINE CO INC$39,489,000
+3.4%
288,940
-3.0%
0.10%
+2.0%
RF SellREGIONS FINANCIAL CORP$39,168,000
+40.1%
2,727,600
-3.7%
0.10%
+37.8%
DVN SellDEVON ENERGY CORP NEW$38,708,000
+2.8%
847,555
-0.7%
0.10%
+1.0%
VTR SellVENTAS INC$38,262,000
-12.0%
611,990
-0.6%
0.10%
-13.0%
HCA BuyHCA HOLDINGS INC$38,004,000
-2.1%
513,431
+0.0%
0.10%
-3.9%
PPL SellPPL CORP$37,667,000
-4.0%
1,106,231
-2.5%
0.10%
-5.8%
SRE SellSEMPRA ENERGY$37,776,000
-6.8%
375,361
-0.8%
0.10%
-9.3%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP$37,176,000
-0.4%
847,222
-5.0%
0.10%
-2.0%
IP SellINTERNATIONAL PAPER CO$36,744,000
+7.5%
692,505
-2.8%
0.10%
+5.5%
WY SellWEYERHAEUSER CO$36,796,000
-7.9%
1,222,853
-2.2%
0.10%
-9.4%
PCAR SellPACCAR INC$36,444,000
+6.8%
570,329
-1.8%
0.10%
+5.6%
SHW SellSHERWIN-WILLIAMS CO$35,893,000
-5.4%
133,560
-2.6%
0.09%
-6.9%
EW SellEDWARDS LIFE$36,042,000
-28.5%
384,648
-7.9%
0.09%
-29.9%
ADI SellANALOG DEVICES INC$35,604,000
+10.5%
490,275
-1.9%
0.09%
+9.4%
KEY SellKEYCORP$35,665,000
+43.0%
1,952,131
-4.8%
0.09%
+40.9%
DTE SellDTE ENERGY CO$35,125,000
+4.4%
356,564
-0.7%
0.09%
+3.4%
WMB SellWILLIAMS COMPANIES INC$35,180,000
+0.4%
1,129,734
-0.9%
0.09%
-1.1%
APH SellAMPHENOL CORP NEW CL Acl a$35,140,000
+1.2%
522,924
-2.2%
0.09%0.0%
DG SellDOLLAR GENERAL CORP$35,444,000
-0.7%
478,518
-6.2%
0.09%
-3.2%
HIG SellHARTFORD FINANCIAL SVCS GROUP$34,828,000
+4.5%
730,909
-6.1%
0.09%
+3.4%
NEM SellNEWMONT MINING CORP$35,115,000
-14.7%
1,030,663
-1.6%
0.09%
-16.5%
XEL SellXCEL ENERGY INC$34,354,000
-3.5%
844,089
-2.5%
0.09%
-4.3%
YUM SellYUM BRANDS INC$34,414,000
-37.3%
543,400
-10.1%
0.09%
-38.4%
PGR SellPROGRESSIVE CORP OHIO$34,006,000
+11.9%
957,919
-0.7%
0.09%
+9.9%
OMC SellOMNICOM GROUP INC$34,156,000
-2.7%
401,313
-2.8%
0.09%
-4.3%
SWK BuySTANLEY BLACK AND DECKER INC$34,114,000
-5.9%
297,442
+0.9%
0.09%
-7.3%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$34,131,000
-2.1%
376,436
-1.5%
0.09%
-3.3%
ES SellEVERSOURCE ENERGY COM$33,711,000
+0.7%
610,375
-1.2%
0.09%
-1.1%
NTRS BuyNORTHERN TRUST CORP$32,834,000
+36.0%
368,712
+3.9%
0.09%
+34.4%
MNST BuyMONSTER BEVERAGE CORP NEW COM$32,632,000
-12.0%
735,956
+191.5%
0.08%
-13.3%
NWL SellNEWELL RUBBERMAID INC$31,700,000
-17.0%
709,958
-2.1%
0.08%
-17.8%
ROP SellROPER INDS INC NEW$31,677,000
-0.3%
173,020
-0.6%
0.08%
-1.2%
LRCX SellLAM RESEARCH CORP$31,949,000
+9.3%
302,175
-2.1%
0.08%
+7.8%
WEC SellWEC ENERGY GROUP INC COM$31,922,000
-2.8%
544,272
-0.8%
0.08%
-4.6%
DLTR SellDOLLAR TREE STORES INC$32,041,000
-2.8%
415,144
-0.6%
0.08%
-4.6%
ZBH SellZIMMER HOLDINGS INC$31,293,000
-21.6%
303,225
-1.2%
0.08%
-22.6%
IR SellINGERSOLL RAND PLC$31,283,000
+8.3%
416,883
-2.0%
0.08%
+6.5%
PAYX SellPAYCHEX INC$31,356,000
+2.5%
515,043
-2.5%
0.08%
+1.2%
CXO SellCONCHO RES INC$31,498,000
-4.5%
237,543
-1.1%
0.08%
-5.7%
3106PS SellDELPHI AUTOMOTIVE PLC SHS$31,430,000
-8.6%
466,674
-3.2%
0.08%
-9.9%
TSN SellTYSON FOODS INC CL Acl a$31,652,000
-29.6%
513,165
-14.7%
0.08%
-31.1%
BXP SellBOSTON PROPERTIES INC$31,225,000
-9.0%
248,254
-1.3%
0.08%
-11.0%
BCR SellBARD (CR) INC$31,031,000
-0.5%
138,124
-0.6%
0.08%
-2.4%
LNC SellLINCOLN NATIONAL CORP$30,798,000
+34.7%
464,730
-4.5%
0.08%
+31.1%
WDC SellWESTERN DIGITAL CORP$30,855,000
+15.4%
454,078
-0.7%
0.08%
+12.7%
VRTX SellVERTEX PHARMACEUTICALS INC$30,306,000
-16.7%
411,378
-1.4%
0.08%
-17.7%
PH SellPARKER HANNIFIN CORP$30,410,000
+7.6%
217,214
-3.5%
0.08%
+5.3%
AMP SellAMERIPRISE FINANCIAL INC$29,941,000
+7.7%
269,885
-3.2%
0.08%
+5.4%
TAP BuyMOLSON COORS BREWING COcl b$29,816,000
-6.9%
306,402
+5.0%
0.08%
-8.2%
K SellKELLOGG CO$29,746,000
-6.1%
403,561
-1.3%
0.08%
-7.1%
LVLT SellLEVEL 3 COMMUNICATIONS INC$29,811,000
+20.8%
528,944
-0.6%
0.08%
+20.0%
PFG SellPRINCIPAL FINANCIAL GROUP$29,510,000
+10.0%
510,028
-2.0%
0.08%
+8.5%
CFG BuyCITIZENS FINANCIAL GROUP INC.$29,695,000
+57.6%
833,426
+9.3%
0.08%
+54.0%
NUE SellNUCOR CORP$29,403,000
+10.7%
494,003
-8.0%
0.08%
+10.0%
VFC SellV F CORP$29,030,000
-9.3%
544,148
-4.7%
0.08%
-10.6%
VNO SellVORNADO REALTY TRUSTsh ben int$28,567,000
-0.2%
273,708
-3.2%
0.07%
-2.6%
VMC SellVULCAN MATERIALS$28,283,000
+9.2%
225,992
-0.8%
0.07%
+7.2%
CAG SellCONAGRA INC$28,391,000
-16.7%
717,850
-0.8%
0.07%
-17.8%
MYL SellMYLAN NV SHS EURO$27,583,000
-0.5%
723,005
-0.6%
0.07%
-2.7%
FTV SellFORTIVE CORP COM$27,541,000
+4.4%
513,538
-0.9%
0.07%
+2.9%
ROK SellROCKWELL AUTOMATION INC$27,504,000
+7.6%
204,642
-2.1%
0.07%
+5.9%
HBAN SellHUNTINGTON BANCSHARES$27,780,000
+33.3%
2,101,374
-0.6%
0.07%
+30.9%
TROW SellPRICE T ROWE GROUP INC$27,303,000
+8.3%
362,782
-4.3%
0.07%
+6.0%
ILMN SellILLUMINA INC$27,210,000
-30.0%
212,508
-0.7%
0.07%
-31.1%
ESS SellESSEX PROPERTIES TRUST INC$27,056,000
+3.2%
116,368
-1.1%
0.07%
+1.4%
MCO SellMOODY'S CORP$26,868,000
-15.3%
285,009
-2.7%
0.07%
-16.7%
WHR SellWHIRLPOOL CORP$26,780,000
+10.9%
147,329
-1.1%
0.07%
+9.4%
FCX SellFREEPORT-MCMORAN COPPER & GOLD Bcl b$26,667,000
+19.5%
2,021,760
-1.6%
0.07%
+16.9%
CLX SellCLOROX CO$26,306,000
-5.1%
219,183
-1.0%
0.07%
-5.5%
HES SellHESS CORP COM$26,459,000
+12.3%
424,764
-3.3%
0.07%
+11.3%
NBL SellNOBLE ENERGY INC$26,037,000
+6.3%
684,097
-0.2%
0.07%
+4.6%
LUMN SellCENTURYTEL INC$25,913,000
-15.4%
1,089,713
-2.4%
0.07%
-16.0%
EFX SellEQUIFAX INC$25,750,000
-17.0%
217,794
-5.5%
0.07%
-18.3%
LB SellL BRANDS INC COM$25,573,000
-7.8%
388,406
-0.9%
0.07%
-9.5%
EL SellLAUDER ESTEE COS INCcl a$25,774,000
-14.6%
336,953
-1.1%
0.07%
-16.2%
GGP NewGGP INC$25,335,0001,014,203
+100.0%
0.07%
O SellREALTY INCOME CORP$25,419,000
-16.0%
442,221
-2.2%
0.07%
-17.5%
SYMC SellSYMANTEC CORP$25,292,000
-7.9%
1,058,683
-3.2%
0.07%
-9.6%
MLM BuyMARTIN MARIETTA MATERIALS$24,822,000
+27.9%
112,048
+3.4%
0.06%
+27.5%
MAA BuyMID AMERICA APARTMENT COMMUNITIES INC$24,791,000
+57.2%
253,176
+50.9%
0.06%
+54.8%
SWKS SellSKYWORKS SOLUTIONS INC$24,989,000
-5.8%
334,710
-3.9%
0.06%
-7.1%
HST SellHOST MARRIOTT CORP NEW$24,409,000
+15.5%
1,295,620
-4.5%
0.06%
+14.3%
SJM SellSMUCKER (JM) CO$24,189,000
-6.0%
188,886
-0.5%
0.06%
-7.4%
XLNX SellXILINX INC$24,305,000
+7.7%
402,607
-3.0%
0.06%
+5.0%
ADSK SellAUTODESK INC$24,102,000
-3.1%
325,658
-5.3%
0.06%
-4.5%
WRK SellWESTROCK CO COM$23,818,000
+1.8%
469,138
-2.8%
0.06%0.0%
NOV SellNATIONAL-OILWELL INC$23,934,000
+0.2%
639,264
-1.7%
0.06%
-1.6%
AEE SellAMEREN CORP$23,624,000
+2.7%
450,319
-3.7%
0.06%
+1.6%
HSY SellHERSHEY FOODS CORP$23,859,000
+5.1%
230,682
-2.9%
0.06%
+3.3%
ABC SellAMERISOURCEBERGEN CORP$23,917,000
-4.9%
305,879
-1.7%
0.06%
-7.5%
CERN SellCERNER CORP$23,658,000
-24.8%
499,429
-1.9%
0.06%
-25.3%
LLTC SellLINEAR TECHNOLOGY CORP$23,969,000
+4.5%
384,427
-0.7%
0.06%
+1.6%
CTXS SellCITRIX SYS INC$23,634,000
-0.1%
264,624
-4.6%
0.06%
-1.6%
HCP SellHCP INC$23,445,000
-22.2%
788,868
-0.6%
0.06%
-23.8%
ADS SellALLIANCE DATA SYSTEMS CORP$23,434,000
+2.6%
102,554
-3.7%
0.06%0.0%
OKE SellONEOK INC NEW$23,513,000
+8.5%
409,559
-2.9%
0.06%
+7.0%
A SellAGILENT TECH$23,497,000
-7.1%
515,738
-4.0%
0.06%
-9.0%
BBY BuyBEST BUY INC$23,004,000
+12.0%
539,114
+0.2%
0.06%
+11.1%
WLTW SellWILLIS TOWERS WATSON PUB SHS$22,978,000
-8.6%
187,913
-0.8%
0.06%
-10.4%
GPC SellGENUINE PARTS CO$23,075,000
-8.0%
241,521
-3.3%
0.06%
-10.4%
RSG SellREPUBLIC SERVICES INC$23,012,000
+7.3%
403,367
-5.1%
0.06%
+5.3%
ULTA SellULTA SALON COSMETCS & FRAG INC COM$23,081,000
+6.1%
90,535
-0.9%
0.06%
+3.4%
XEC SellCIMAREX ENERGY CO$22,729,000
+0.6%
167,249
-0.5%
0.06%
-1.7%
FE SellFIRSTENERGY CORP$22,479,000
-12.3%
725,845
-6.3%
0.06%
-13.2%
EMN SellEASTMAN CHEMICAL CO$22,261,000
+10.0%
295,987
-1.0%
0.06%
+7.4%
MRO SellMARATHON OIL CORP$22,233,000
+8.7%
1,284,375
-0.7%
0.06%
+7.4%
MHK BuyMOHAWK INDUSTRIES INC$22,088,000
+4.8%
110,615
+5.1%
0.06%
+3.6%
MCHP SellMICROCHIP TECHNOLOGY INC$22,377,000
+2.6%
348,826
-0.7%
0.06%0.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$22,312,000
+8.0%
271,963
-1.3%
0.06%
+5.5%
KMX SellCARMAX INC$22,067,000
+14.2%
342,712
-5.4%
0.06%
+11.8%
MSI SellMOTOROLA INC$21,902,000
+7.9%
264,234
-0.7%
0.06%
+5.6%
L SellLOEWS CORP$21,728,000
+8.1%
463,983
-5.0%
0.06%
+7.5%
HRS SellHARRIS CORP$21,768,000
+11.1%
212,429
-0.6%
0.06%
+9.6%
ETR BuyENTERGY CORP$21,995,000
-2.2%
299,379
+2.1%
0.06%
-5.0%
CMA SellCOMERICA INC$21,689,000
+40.6%
318,435
-2.3%
0.06%
+39.0%
DGX SellQUEST DIAGNOSTICS INC$21,868,000
+7.5%
237,955
-1.0%
0.06%
+5.6%
LLL NewL3 TECHNOLOGIES INC$21,848,000143,634
+100.0%
0.06%
TSO SellTESORO PETE CORP$21,322,000
+5.8%
243,814
-3.7%
0.06%
+5.7%
LH BuyLABORATORY CORP OF AMERICA HOLDINGS$21,665,000
-5.9%
168,760
+0.7%
0.06%
-8.2%
IVZ SellINVESCO PLC SPONSORED ADR$21,335,000
-6.0%
703,206
-3.1%
0.06%
-6.7%
UNM SellUNUMPROVIDENT CORP$21,657,000
+21.0%
492,984
-2.7%
0.06%
+19.1%
TXT SellTEXTRON INC$21,393,000
+18.5%
440,557
-3.0%
0.06%
+16.7%
DLR SellDIGITAL REALTY TRUST INC$21,639,000
+0.8%
220,221
-0.4%
0.06%
-1.8%
HSIC BuySCHEIN HENRY INC$21,254,000
-6.6%
140,097
+0.4%
0.06%
-8.3%
VIAB SellVIACOM INCcl b$21,101,000
-9.5%
601,178
-1.8%
0.06%
-11.3%
CHD SellCHURCH & DWIGHT INC$21,130,000
-9.0%
478,161
-1.4%
0.06%
-11.3%
BEN SellFRANKLIN RESOURCES INC$20,846,000
+9.7%
526,688
-1.4%
0.05%
+8.0%
MJN SellMEAD JOHNSON NUTRITION$20,868,000
-12.3%
294,907
-2.0%
0.05%
-14.3%
FAST SellFASTENAL CO$20,750,000
+10.8%
441,669
-1.5%
0.05%
+8.0%
AAP SellADVANCED AUTO PARTS INC$20,863,000
+11.7%
123,365
-1.5%
0.05%
+8.0%
WU SellWESTERN UNION CO$20,830,000
+2.5%
959,036
-1.7%
0.05%0.0%
EXPE SellEXPEDIA INC$20,330,000
-3.8%
179,470
-0.9%
0.05%
-5.4%
COG SellCABOT OIL & GAS CORP$20,358,000
-9.7%
871,505
-0.3%
0.05%
-11.7%
RHT SellRED HAT INC$20,294,000
-16.1%
291,157
-2.7%
0.05%
-17.2%
GPN SellGLOBAL PYMTS$20,356,000
-13.2%
293,278
-4.0%
0.05%
-14.5%
NLSN SellNIELSEN HLDGS PLC SHS EUR$20,095,000
-22.3%
479,031
-0.8%
0.05%
-24.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$19,929,000
+26.4%
298,875
+0.4%
0.05%
+23.8%
CNP SellCENTERPOINT ENERGY$20,122,000
+3.6%
816,629
-2.3%
0.05%
+2.0%
CPB SellCAMPBELL SOUP CO$19,898,000
+10.4%
329,060
-0.1%
0.05%
+8.3%
XRAY SellDENTSPLY SIRONA INC COM$19,576,000
-7.9%
339,103
-5.2%
0.05%
-8.9%
MAS SellMASCO CORP$19,642,000
-9.4%
621,203
-1.6%
0.05%
-10.5%
DOV SellDOVER CORP$19,694,000
+0.9%
262,834
-0.9%
0.05%
-1.9%
AME SellAMETEK INC NEW$19,677,000
+0.1%
404,874
-1.6%
0.05%
-1.9%
PRGO SellPERRIGO$19,654,000
-10.5%
236,141
-0.7%
0.05%
-12.1%
KLAC SellKLA TENCOR CORP$19,284,000
+8.3%
245,095
-4.1%
0.05%
+6.4%
STX SellSEAGATE TECHNOLOGY SHS$19,051,000
-4.3%
499,111
-3.4%
0.05%
-5.7%
GWW SellGRAINGER (WW) INC$19,040,000
+0.2%
81,982
-3.0%
0.05%0.0%
FL SellFOOT LOCKER INC$19,134,000
+0.6%
269,917
-3.9%
0.05%0.0%
TDG SellTRANSDIGM GROUP INC$19,132,000
-14.5%
76,846
-0.7%
0.05%
-15.3%
SCG SellSCANA CORP$19,055,000
+0.6%
260,036
-0.6%
0.05%0.0%
HOLX BuyHOLOGIC INC$19,111,000
+3.5%
476,348
+0.2%
0.05%
+2.0%
M BuyMACYS INC COM$19,122,000
-2.3%
533,989
+1.0%
0.05%
-3.8%
XL SellXL GROUP LTD COM$18,811,000
+9.9%
504,860
-0.8%
0.05%
+8.9%
AWK SellAMERICAN WATER WORKS INC$18,791,000
-9.8%
259,694
-6.7%
0.05%
-10.9%
LKQ SellLKQ CORP$18,711,000
-14.2%
610,473
-0.7%
0.05%
-15.5%
KIM SellKIMCO REALTY CORP$18,833,000
-13.6%
748,513
-0.6%
0.05%
-15.5%
AYI SellACUITY BRANDS INC$18,645,000
-16.9%
80,763
-4.8%
0.05%
-18.3%
SLG SellSL GREEN REALTY CORP$18,842,000
-1.6%
175,196
-1.1%
0.05%
-3.9%
CINF SellCINCINNATI FINANCIAL CORP$18,912,000
-0.2%
249,665
-0.7%
0.05%
-2.0%
CTAS SellCINTAS CORP$18,522,000
-3.7%
160,281
-6.1%
0.05%
-5.9%
URI SellUNITED RENTALS INC$18,551,000
+26.3%
175,706
-6.1%
0.05%
+23.1%
FFIV BuyF5 NETWORKS INC$18,342,000
+17.0%
126,740
+0.7%
0.05%
+14.3%
CMG SellCHIPOTLE MEXICAN GRILL INC CL A$18,302,000
-11.7%
48,505
-0.9%
0.05%
-12.7%
VRSK SellVERISK ANALYTICS INC$18,457,000
-0.9%
227,389
-0.8%
0.05%
-2.0%
PNR SellPENTAIR INC$18,240,000
-14.8%
325,309
-2.4%
0.05%
-15.8%
MKC SellMCCORMICK & CO INC$18,496,000
-10.7%
198,178
-4.3%
0.05%
-12.7%
WAT SellWATERS CORP$18,478,000
-17.8%
137,492
-3.0%
0.05%
-20.0%
ALK SellALASKA AIR GROUP INC$18,522,000
+29.0%
208,743
-4.2%
0.05%
+26.3%
IDXX SellIDEXX LABORATORIES INC$18,611,000
-2.1%
158,706
-5.9%
0.05%
-4.0%
HOG SellHARLEY DAVIDSON$18,529,000
+2.0%
317,605
-8.0%
0.05%0.0%
INGR SellINGREDION INC COM$17,928,000
-7.6%
143,470
-1.6%
0.05%
-7.8%
RE SellEVEREST RE GROUP$18,208,000
+4.7%
84,140
-8.1%
0.05%
+2.2%
UHS SellUNIVERSAL HEALTH SERVICES CL Bcl b$17,947,000
-14.2%
168,707
-0.7%
0.05%
-14.5%
STLD SellSTEEL DYNAMICS$17,984,000
+40.7%
505,447
-1.2%
0.05%
+38.2%
EQT SellEQT CORP$18,087,000
-10.6%
276,564
-0.7%
0.05%
-13.0%
CNC SellCENTENE CORP DEL$17,991,000
-20.1%
318,364
-5.4%
0.05%
-21.7%
DVA SellDAVITA INC$17,731,000
-3.6%
276,185
-0.8%
0.05%
-6.1%
EXR SellEXTRA SPACE STORAGE INC$17,842,000
-9.9%
230,989
-7.4%
0.05%
-13.2%
CA SellCA INC COM$17,783,000
-5.1%
559,731
-1.2%
0.05%
-8.0%
ETFC SellE TRADE FINANCIAL CORP$17,738,000
+17.1%
511,912
-1.6%
0.05%
+15.0%
BLL SellBALL CORP$17,774,000
-9.1%
236,760
-0.8%
0.05%
-11.5%
JNPR SellJUNIPER NETWORK$17,608,000
+16.8%
623,086
-0.6%
0.05%
+15.0%
GT SellGOODYEAR TIRE & RUBBER CO$17,159,000
-4.9%
555,832
-0.5%
0.04%
-6.2%
FOX SellTWENTY-FIRST CENTURY FOX INC.cl b$17,146,000
+9.2%
629,219
-0.8%
0.04%
+7.1%
LNT SellALLIANT CORP$17,292,000
-1.6%
456,383
-0.5%
0.04%
-4.3%
IPG SellINTERPUBLIC GROUP COS INC$17,350,000
+0.3%
741,154
-4.3%
0.04%
-2.2%
UDR SellUDR INC COM$17,179,000
+0.4%
470,925
-0.9%
0.04%0.0%
TMK SellTORCHMARK CORP$17,186,000
+13.9%
233,005
-1.4%
0.04%
+12.5%
COL SellROCKWELL COLLINS INC$17,421,000
+9.0%
187,809
-0.8%
0.04%
+7.1%
KSS SellKOHL'S CORP$17,297,000
+12.2%
350,292
-0.6%
0.04%
+9.8%
SNA SellSNAP ON INC$17,233,000
+11.8%
100,616
-0.8%
0.04%
+9.8%
DHI SellD R HORTON INC$17,186,000
-9.8%
628,850
-0.4%
0.04%
-11.8%
MTD SellMETTLER TOLEDO INTERNATIONAL INC$17,298,000
-6.9%
41,327
-6.6%
0.04%
-8.2%
COO SellCOOPER COS INC$17,382,000
-4.3%
99,364
-1.9%
0.04%
-6.2%
TSCO SellTRACTOR SUPPLY CO$17,074,000
+11.8%
225,226
-0.7%
0.04%
+7.3%
SNPS SellSYNOPSYS INC$16,746,000
-3.6%
284,509
-2.8%
0.04%
-4.3%
HII SellHUNTINGTON INGALLS INDS INC COM$16,929,000
+17.5%
91,911
-2.1%
0.04%
+15.8%
CHRW SellC H ROBINSON WORLDWIDE$17,003,000
+2.9%
232,097
-1.0%
0.04%0.0%
CDK BuyCDK GLOBAL INC COM$16,419,000
+7.9%
275,077
+3.7%
0.04%
+7.5%
HRL SellHORMEL FOODS CORP$16,325,000
-8.9%
468,981
-0.8%
0.04%
-10.4%
WFM SellWHOLE FOODS MARKET INC$16,492,000
+7.0%
536,165
-1.4%
0.04%
+4.9%
TSS SellTOTAL SYSTEM SERVICES INC$16,610,000
-0.8%
338,763
-4.6%
0.04%
-2.3%
IFF SellINTERNATIONAL FLAVORS&FRAGRANCES$16,449,000
-18.8%
139,597
-1.5%
0.04%
-20.4%
PNW SellPINNACLE WEST CAPITAL CORP$16,678,000
+0.6%
213,737
-2.1%
0.04%
-2.3%
NTAP SellNETAPP$16,340,000
-2.4%
463,293
-0.8%
0.04%
-2.3%
HAS SellHASBRO INC$16,060,000
-4.1%
206,454
-2.2%
0.04%
-4.5%
COH SellCOACH INC$16,072,000
-5.5%
458,943
-1.3%
0.04%
-6.7%
MOS SellMOSAIC CO$16,042,000
+19.1%
546,951
-0.7%
0.04%
+16.7%
SIVB  SVB FINANCIAL GROUP$15,935,000
+55.3%
92,8260.0%0.04%
+55.6%
PKG SellPACKAGING CORP OF AMERICA$15,936,000
+4.1%
187,884
-0.3%
0.04%
+2.4%
CMS SellCMS ENERGY CORP$16,179,000
-1.7%
388,742
-0.8%
0.04%
-4.5%
FRT SellFEDERAL REALTY INVESTMENT TRUSTsh ben int new$16,165,000
-8.3%
113,751
-0.6%
0.04%
-10.6%
EXPD SellEXPEDITORS INTL WASH INC$16,009,000
+1.1%
302,291
-1.6%
0.04%0.0%
CBRE SellCBRE REALTY FINANCE INCcl a$16,120,000
+9.3%
511,911
-2.9%
0.04%
+7.7%
MAC SellMACERICH CO (THE)$15,677,000
-17.8%
221,301
-6.2%
0.04%
-19.6%
KSU SellKANSAS CITY SOUTHERN INDUSTRIES$15,559,000
-11.2%
183,370
-2.3%
0.04%
-10.9%
EWBC BuyEAST WEST BANCORP INC$15,712,000
+38.6%
309,114
+0.1%
0.04%
+36.7%
UGI BuyUGI CORP$15,792,000
+1.9%
342,715
+0.1%
0.04%0.0%
FBHS SellFORTUNE BRANDS INC$15,550,000
-8.5%
290,875
-0.6%
0.04%
-8.9%
HP SellHELMERICH & PAYNE INC$15,894,000
+9.7%
205,352
-4.6%
0.04%
+7.9%
MAT SellMATTEL INC$15,662,000
-11.3%
568,511
-2.5%
0.04%
-12.8%
AES SellAES CORP$15,288,000
-10.1%
1,315,661
-0.5%
0.04%
-11.1%
HBI SellHANESBRANDS INC$15,323,000
-15.6%
710,381
-1.2%
0.04%
-16.7%
PBCT SellPEOPLES UNITED FINANCIAL INC$15,183,000
+21.9%
784,241
-0.4%
0.04%
+21.2%
DRI SellDARDEN RESTAURANTS INC$15,514,000
+17.9%
213,336
-0.6%
0.04%
+14.3%
VAR SellVARIAN MEDICAL SYSTEMS INC$15,205,000
-11.0%
169,360
-1.4%
0.04%
-11.1%
CSC  COMPUTER SCIENCES CORP$15,337,000
+13.8%
258,1160.0%0.04%
+11.1%
XRX BuyXEROX CORP$15,264,000
-11.4%
1,748,435
+2.8%
0.04%
-13.0%
XYL SellXYLEM INC COM$15,502,000
-7.4%
313,044
-2.0%
0.04%
-9.1%
SEE SellSEALED AIR CORP NEW$15,019,000
-3.7%
331,259
-2.7%
0.04%
-4.9%
NDAQ SellNASDAQ STOCK MARKET INC.$14,876,000
-9.4%
221,637
-8.8%
0.04%
-11.4%
BFB SellBROWN-FORMAN INCcl b$14,849,000
-11.5%
330,570
-6.6%
0.04%
-13.3%
WYND SellWYNDHAM WORLDWIDE CORP$14,906,000
+11.2%
195,175
-1.9%
0.04%
+8.3%
NFX SellNEWFIELD EXPLORATION CO$14,962,000
-7.4%
369,429
-0.6%
0.04%
-9.3%
FTI SellFMC TECHNOLOGIES INC$14,449,000
+15.8%
406,684
-3.3%
0.04%
+15.2%
ALB SellALBEMARLE CORP$14,396,000
-0.9%
167,241
-1.5%
0.04%
-2.6%
BWA SellBORG-WARNER AUTOMOTIVE INC$14,735,000
+10.4%
373,617
-1.5%
0.04%
+8.6%
RMD SellRESMED INC$14,557,000
-5.8%
234,608
-1.6%
0.04%
-7.3%
ARE  ALEXANDRIA REAL ESTATE$14,036,000
+2.2%
126,3000.0%0.04%
+2.8%
KORS SellMICHAEL KORS HLDGS LTD SHS$14,389,000
-9.2%
334,783
-1.2%
0.04%
-11.9%
SBNY  SIGNATURE BANK NEW YORK NY$14,192,000
+26.8%
94,4860.0%0.04%
+23.3%
LUK BuyLEUCADIA NATIONAL CORP$14,285,000
+22.1%
614,406
+0.0%
0.04%
+19.4%
ZION SellZIONS BANCORP$14,387,000
+37.8%
334,261
-0.7%
0.04%
+32.1%
LEN BuyLENNAR CORPcl a$14,304,000
+4.2%
333,182
+2.8%
0.04%
+2.8%
JBHT SellJ B HUNT TRANSPORTATION SERVICES$14,043,000
+16.5%
144,667
-2.6%
0.04%
+15.6%
RGA BuyREINSURANCE GROUP AMER INC COM NEW$14,168,000
+16.8%
112,600
+0.2%
0.04%
+15.6%
DRE  DUKE WEEKS REALTY INVESTMENTS INC$14,040,000
-2.8%
528,6220.0%0.04%
-2.6%
BR SellBROADRIDGE FINL SOLUTIONS INC COM$14,280,000
-4.0%
215,380
-1.9%
0.04%
-5.1%
AMD SellADVANCED MICRO DEVICES INC$14,321,000
+59.1%
1,262,900
-3.0%
0.04%
+54.2%
L100PS NewARCONIC INC COM$13,697,000738,775
+100.0%
0.04%
ATO SellATMOS ENERGY CORP$13,988,000
-2.7%
188,639
-2.3%
0.04%
-5.3%
HAR BuyHARMAN INTERNATIONAL INDUSTRIES$13,778,000
+36.4%
123,948
+3.6%
0.04%
+33.3%
AOS BuySMITH A O$13,643,000
-8.0%
288,132
+92.0%
0.04%
-7.7%
IT SellGARTNER GROUP INC NEW$13,570,000
+13.7%
134,260
-0.5%
0.04%
+9.4%
SIG SellSIGNET JEWELERS LIMITED SHS$13,347,000
+23.8%
141,596
-2.1%
0.04%
+20.7%
VAL SellVALSPAR CORP$13,298,000
-5.6%
128,348
-3.3%
0.04%
-5.4%
QRVO SellQORVO INC COM$13,305,000
-8.6%
252,328
-3.4%
0.04%
-10.3%
Y SellALLEGHANY CORP DEL$13,379,000
+14.3%
22,000
-1.3%
0.04%
+12.9%
AIV SellAPARTMENT INVESTMNT & MGMT CL Acl a$13,303,000
-1.6%
292,686
-0.6%
0.04%
-2.8%
PVH SellPVH CORP COM$13,591,000
-19.4%
150,610
-1.3%
0.04%
-22.2%
TIF SellTIFFANY & CO NEW$13,413,000
+5.9%
173,229
-0.7%
0.04%
+2.9%
VRSN SellVERISIGN INC$12,908,000
-7.5%
169,683
-4.9%
0.03%
-8.1%
J SellJACOBS ENGR GROUP INC DE$13,071,000
+7.6%
229,323
-2.3%
0.03%
+6.2%
TRMB SellTRIMBLE NAVIGATION LTD$12,899,000
+1.2%
427,813
-4.1%
0.03%0.0%
NYCB  NEW YORK COMMUNITY BANCORP INC$13,087,000
+11.8%
822,5900.0%0.03%
+9.7%
CDNS SellCADENCE DESIGN SYSTEM INC$13,165,000
-4.2%
521,999
-3.0%
0.03%
-5.6%
AMG SellAFFILIATED MANAGERS GROUP$12,892,000
-0.9%
88,727
-1.3%
0.03%0.0%
TFX  TELEFLEX INC$12,513,000
-4.1%
77,6460.0%0.03%
-5.7%
NNN  NATIONAL RETAIL PROPERTIES INC$12,726,000
-13.1%
287,9230.0%0.03%
-15.4%
CSL SellCARLISLE COS$12,735,000
+7.0%
115,464
-0.5%
0.03%
+3.1%
SNI BuySCRIPPS NETWORKS INTERACT INC CL A$12,740,000
+14.5%
178,502
+1.9%
0.03%
+10.0%
ANSS SellANSYS INC$12,576,000
-2.5%
135,971
-2.4%
0.03%
-2.9%
AFG SellAMERICAN FINANCIAL GROUP NEW$12,743,000
+15.1%
144,604
-2.0%
0.03%
+13.8%
WWAV BuyWHITEWAVE FOODS CO$12,737,000
+5.3%
229,079
+3.1%
0.03%
+3.1%
ARW SellARROW ELECTRONICS INC$12,805,000
+8.2%
179,600
-2.9%
0.03%
+6.5%
CF SellCF INDS HLDGS INC$12,702,000
+28.5%
403,503
-0.6%
0.03%
+26.9%
UTHR SellUNITED THERAPEUTICS COR$12,576,000
+19.4%
87,679
-1.7%
0.03%
+17.9%
FMC SellFMC CORP$12,757,000
+16.2%
225,552
-0.6%
0.03%
+13.8%
MSCI SellMSCI INC$12,219,000
-7.1%
155,099
-1.0%
0.03%
-8.6%
WAB SellWABTEC CORP$12,351,000
+1.2%
148,766
-0.5%
0.03%0.0%
PWR SellQUANTA SERVICES INC$12,278,000
+10.2%
352,324
-11.5%
0.03%
+6.7%
JKHY SellHENRY JACK & ASSOCIATES INC$12,300,000
+1.5%
138,541
-2.2%
0.03%0.0%
RRC BuyRANGE RESOURCES CORP$11,833,000
-7.0%
344,369
+4.9%
0.03%
-8.8%
SEIC  SEI INVESTMENTS COMPANY$11,854,000
+8.2%
240,1640.0%0.03%
+6.9%
RJF BuyRAYMOND JAMES FINANCIAL INC COM$11,823,000
+20.1%
170,674
+0.9%
0.03%
+19.2%
ODFL SellOLD DOMINION FGHT LINES INC$11,938,000
+24.3%
139,150
-0.6%
0.03%
+24.0%
ASH SellASHLAND GLOBAL HLDGS INC COM$11,922,000
-11.0%
109,083
-5.5%
0.03%
-13.9%
RPM  RPM INC OHIO$11,714,000
+0.2%
217,6070.0%0.03%0.0%
NI SellNISOURCE INC$11,769,000
-8.8%
531,553
-0.7%
0.03%
-8.8%
WRB SellBERKLEY W R CORP$11,940,000
+11.2%
179,524
-3.4%
0.03%
+10.7%
FLR SellFLUOR NEW$11,634,000
-7.7%
221,514
-9.9%
0.03%
-9.1%
WCG BuyWELLCARE GROUP INC$11,336,000
+21.6%
82,697
+3.9%
0.03%
+20.0%
LEG SellLEGGETT & PLATT INC$11,641,000
+6.6%
238,158
-0.6%
0.03%
+3.4%
LII  LENNOX INTERNATIONAL INC$11,406,000
-2.5%
74,4680.0%0.03%
-3.2%
MDU SellMDU RES GROUP INC$11,540,000
+12.8%
401,125
-0.2%
0.03%
+11.1%
CPRT SellCOPART$11,374,000
+2.0%
205,268
-1.4%
0.03%0.0%
WYNN SellWYNN RESORTS LTD$11,589,000
-12.3%
133,956
-1.2%
0.03%
-14.3%
COTY BuyCOTY INC COM CL A$11,478,000
+9545.4%
626,847
+12288.3%
0.03%
WR  WESTAR ENERGY$11,007,000
-0.7%
195,3350.0%0.03%0.0%
RHI SellROBERT HALF INTERNATIONAL INC$11,271,000
+26.4%
231,053
-1.9%
0.03%
+20.8%
CPT  CAMDEN PROPERTY TRUSTsh ben int$11,149,000
+0.4%
132,6120.0%0.03%0.0%
MSCC  MICROSEMI CORP$11,085,000
+28.6%
205,3910.0%0.03%
+26.1%
ALGN  ALIGN TECHNOLOGY INC$11,286,000
+2.5%
117,4000.0%0.03%0.0%
NDSN SellNORDSON CORP$11,032,000
+11.4%
98,458
-0.9%
0.03%
+11.5%
MNKKQ SellMALLINCKRODT PUB LTD CO SHS$11,165,000
-28.9%
224,115
-0.4%
0.03%
-31.0%
NVR SellNVR INC$11,192,000
-6.6%
6,706
-8.2%
0.03%
-9.4%
PHM SellPULTE CORP$11,194,000
-9.1%
609,005
-0.9%
0.03%
-12.1%
SRCL SellSTERICYCLE INC$10,976,000
-4.5%
142,472
-0.7%
0.03%
-3.3%
WST  WEST PHARMACEUTICAL SERVICES$11,136,000
+13.9%
131,2700.0%0.03%
+11.5%
HFC SellHOLLY CORP$10,734,000
+31.9%
327,652
-1.4%
0.03%
+27.3%
TTC SellTORO CO$10,774,000
+16.6%
192,556
-2.4%
0.03%
+16.7%
SCI  SERVICE CORP INTERNATIONAL$10,858,000
+7.0%
382,3370.0%0.03%
+3.7%
DISCK BuyDISCOVERY COMMUNICATIONS$10,929,000
+6.6%
408,117
+4.7%
0.03%
+3.7%
WOOF  VCA ANTECH INC$10,626,000
-1.9%
154,7830.0%0.03%
-3.4%
PKI SellPERKINELMER INC$10,828,000
-9.4%
207,632
-2.5%
0.03%
-12.5%
AVT BuyAVNET INC$10,695,000
+16.0%
224,637
+0.0%
0.03%
+16.7%
ORI  OLD REPUBLIC INTERNATIONAL CORP$10,651,000
+7.8%
560,5740.0%0.03%
+7.7%
AIZ SellASSURANT INC$10,768,000
-3.1%
115,961
-3.8%
0.03%
-3.4%
NAVI SellNAVIENT CORP COM$10,860,000
+6.1%
660,996
-6.6%
0.03%
+3.7%
ALLE SellALLEGION PUB LTD CO ORD SHS$10,751,000
-7.7%
167,980
-0.6%
0.03%
-9.7%
MD  MEDNAX INC$10,807,000
+0.6%
162,1260.0%0.03%0.0%
IRM SellIRON MTN INC NEW COM$10,784,000
-15.4%
332,018
-2.2%
0.03%
-17.6%
KEYS  KEYSIGHT TECHNOLOGIES INC COM$10,833,000
+15.4%
296,2350.0%0.03%
+12.0%
KRC  KILROY REALTY$10,564,000
+5.6%
144,2750.0%0.03%
+3.7%
FLS SellFLOWSERVE CORP$10,379,000
-1.1%
216,000
-0.7%
0.03%
-3.6%
OSK  OSHKOSH TRUCK CORP$10,234,000
+15.4%
158,4010.0%0.03%
+12.5%
TTWO  TAKE-TWO INTERACTIVE SOFTWARE$10,209,000
+9.3%
207,1290.0%0.03%
+8.0%
SPLS SellSTAPLES INC$10,250,000
+3.6%
1,132,570
-2.1%
0.03%
+3.8%
FDS SellFACTSET RESEARCH SYSTEMS INC$10,554,000
-3.5%
64,579
-4.3%
0.03%
-6.9%
AVY BuyAVERY DENNISON CORP$10,226,000
-7.0%
145,625
+3.1%
0.03%
-6.9%
BEAV BuyBE AEROSPACE INC$10,311,000
+20.3%
171,300
+3.3%
0.03%
+17.4%
NWSA SellNEWS CORPcl a$10,485,000
-18.4%
914,908
-0.4%
0.03%
-20.6%
REG  REGENCY CENTERS CORP$10,246,000
-11.0%
148,6000.0%0.03%
-12.9%
HUBB SellHUBBELL INC COM$9,823,000
+7.6%
84,170
-0.7%
0.03%
+8.3%
LPT  LIBERTY PROPERTIES TRUSTsh ben int$10,140,000
-2.1%
256,7000.0%0.03%
-3.7%
CBSH BuyCOMMERCE BANCSHARES INC$10,099,000
+22.8%
174,700
+4.7%
0.03%
+18.2%
RS SellRELIANCE STEEL & ALUMINUM CO$10,041,000
+7.9%
126,235
-2.2%
0.03%
+4.0%
CGNX  COGNEX CORP$10,028,000
+20.4%
157,6280.0%0.03%
+18.2%
RIG BuyTRANSOCEAN LTD$9,829,000
+42.1%
666,836
+2.7%
0.03%
+44.4%
IEX SellIDEX CORP$9,849,000
-8.0%
109,355
-4.4%
0.03%
-7.1%
NCR SellNCR CORP NEW$9,854,000
+19.5%
242,944
-5.2%
0.03%
+18.2%
DPZ  DOMINOS PIZZA INC$9,997,000
+4.9%
62,7800.0%0.03%
+4.0%
FHN  FIRST HORIZON NATIONAL CORP$9,971,000
+31.4%
498,3000.0%0.03%
+30.0%
BBBY SellBED BATH & BEYOND INC$10,026,000
-6.6%
246,693
-1.0%
0.03%
-7.1%
OGE SellOGE ENERGY CORP$10,120,000
+5.5%
302,536
-0.2%
0.03%
+4.0%
MAN BuyMANPOWER INC$9,807,000
+23.1%
110,347
+0.1%
0.03%
+23.8%
VVC BuyVECTREN CORP$9,628,000
+3.9%
184,614
+0.1%
0.02%0.0%
JWN SellNORDSTROM INC$9,677,000
-10.6%
201,904
-3.2%
0.02%
-13.8%
HOPE  HOPE BANCORP INC$9,454,000
+26.0%
431,8910.0%0.02%
+25.0%
THG  HANOVER INSURANCE GROUP$9,467,000
+20.7%
104,0220.0%0.02%
+19.0%
DKS BuyDICKS SPORTING GOODS$9,730,000
+4.7%
183,248
+11.8%
0.02%0.0%
HPT BuyHOSPITALITY PROPERTIES TRUST$9,624,000
+6.9%
303,200
+0.1%
0.02%
+4.2%
CW SellCURTISS WRIGHT CORP$9,564,000
+4.6%
97,230
-3.1%
0.02%
+4.2%
GNTX  GENTEX CORP$9,437,000
+12.1%
479,2700.0%0.02%
+13.6%
COR SellCORESITE REALTY CORPORATION$9,471,000
+5.8%
119,329
-1.3%
0.02%
+4.2%
PTC SellPTC INC$9,489,000
+4.3%
205,084
-0.1%
0.02%
+4.2%
HRB SellBLOCK (H&R) INC$9,344,000
-4.3%
406,423
-3.6%
0.02%
-7.7%
JBL SellJABIL CIRCUIT INC$9,196,000
+8.1%
388,492
-0.3%
0.02%
+4.3%
EME SellEMCOR GROUP INC$9,027,000
+18.1%
127,577
-0.5%
0.02%
+20.0%
FAF BuyFIRST AMERN FINL CORP COM$9,100,000
-6.7%
248,423
+0.1%
0.02%
-7.7%
FLIR SellFLIR SYS INC$9,108,000
+14.7%
251,671
-0.4%
0.02%
+14.3%
MUR SellMURPHY OIL CORP$9,152,000
+1.8%
294,006
-0.6%
0.02%0.0%
TER SellTERADYNE INC$9,244,000
+16.6%
363,956
-0.9%
0.02%
+14.3%
SLM BuySLM CORP$9,031,000
+54.9%
819,514
+5.0%
0.02%
+60.0%
ACC  AMERICAN CAMPUS COMMUNITIES$9,133,000
-2.2%
183,5000.0%0.02%
-4.0%
FFIN  FIRST FINL BANKSHARES$9,242,000
+24.0%
204,4620.0%0.02%
+20.0%
TGNA SellTEGNA INC COM$9,280,000
-2.7%
433,838
-0.5%
0.02%
-4.0%
SNH BuySENIOR HOUSING PROPERTIES TRUSTsh ben int$9,393,000
-16.1%
496,171
+0.7%
0.02%
-20.0%
LW NewLAMB WESTON HLDGS INC COM$9,078,000239,854
+100.0%
0.02%
BC SellBRUNSWICK CORP$9,173,000
+11.3%
168,197
-0.5%
0.02%
+9.1%
AJG SellGALLAGHER ARTHUR J & CO$8,852,000
+1.0%
170,363
-1.1%
0.02%0.0%
TRIP SellTRIP ADVISOR$8,637,000
-27.1%
186,255
-0.7%
0.02%
-25.8%
LAMR SellLAMAR ADVERTISING CO NEW CL Acl a$8,821,000
-2.7%
131,193
-5.5%
0.02%
-4.2%
JLL SellJONES LANG LASALLE INC$9,003,000
-11.6%
89,105
-0.4%
0.02%
-14.8%
ABMD SellABIOMED INC COM$8,721,000
-15.7%
77,400
-3.9%
0.02%
-14.8%
JBLU SellJETBLUE AIRWAYS CORP$8,793,000
+26.9%
392,206
-2.4%
0.02%
+27.8%
EV SellEATON VANCE CORP NV$9,018,000
+6.9%
215,332
-0.3%
0.02%
+4.5%
CBU SellCOMMUNITY BANK SYSTEM INC$8,735,000
+27.1%
141,364
-1.0%
0.02%
+27.8%
EPR BuyENTERTAINMENT PPTYS TRUST PFD D 7.37$8,965,000
-8.3%
124,916
+0.6%
0.02%
-11.5%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$8,673,000
+44.0%
110,631
+0.9%
0.02%
+43.8%
WBS  WEBSTER FINL CORP CONN$8,929,000
+42.8%
164,5060.0%0.02%
+35.3%
MENT BuyMENTOR GRAPHICS CORP$8,755,000
+40.6%
237,334
+0.8%
0.02%
+35.3%
OA  ORBITAL ATK INC COM$8,778,000
+15.1%
100,0520.0%0.02%
+15.0%
TOL BuyTOLL BROTHERS INC$9,001,000
+9.6%
290,367
+5.6%
0.02%
+4.5%
DCI SellDONALDSON INC$8,834,000
+12.1%
209,939
-0.6%
0.02%
+9.5%
GGG SellGRACO INC$8,740,000
+9.5%
105,191
-2.5%
0.02%
+9.5%
TYL  TYLER TECHNOLOGIES INC$8,811,000
-16.6%
61,7140.0%0.02%
-17.9%
AVA  AVISTA CORP$8,493,000
-4.3%
212,3710.0%0.02%
-8.3%
OHI BuyOMEGA HEALTHCARE INVESTORS INC$8,300,000
-11.5%
265,518
+0.3%
0.02%
-12.0%
PB  PROSPERITY BANCSHARES INC$8,549,000
+30.8%
119,0960.0%0.02%
+29.4%
RL SellRALPH LAUREN CORPcl a$8,353,000
-12.3%
92,483
-1.8%
0.02%
-12.0%
PSB SellPS BUSINESS PARKS INC CALIF$8,533,000
+2.5%
73,229
-0.1%
0.02%0.0%
DISCA BuyDISCOVERY COMMUNICATIONS SER A$8,293,000
+3.1%
302,560
+1.2%
0.02%
+4.8%
PII SellPOLARIS INDS INC COM$8,462,000
-1.7%
102,702
-7.6%
0.02%
-4.3%
CASY  CASEYS GEN STORES INC$8,430,000
-1.1%
70,9150.0%0.02%
-4.3%
LCII NewLCI INDUSTRIES$8,581,00079,642
+100.0%
0.02%
TRN BuyTRINITY INDUSTRIES$8,319,000
+14.9%
299,660
+0.0%
0.02%
+15.8%
BRO  BROWN & BROWN INC$8,616,000
+19.0%
192,0680.0%0.02%
+15.8%
NEU SellNEWMARKET CORP$8,562,000
-1.8%
20,202
-0.5%
0.02%
-4.3%
WTR  AQUA AMERICA INC$8,264,000
-1.4%
275,0900.0%0.02%0.0%
GPS BuyGAP INC$8,390,000
+4.5%
373,891
+3.6%
0.02%
+4.8%
SKT BuyTANGER FACTORY OUTLET CENTERS$8,586,000
-7.7%
239,966
+0.5%
0.02%
-12.0%
WRI BuyWEINGARTEN REALTY SBIsh ben int$8,257,000
-8.0%
230,700
+0.2%
0.02%
-8.3%
POOL SellPOOL CORPORATION$8,258,000
+8.6%
79,146
-1.6%
0.02%
+10.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$8,629,000
+32.6%
124,518
+3.5%
0.02%
+29.4%
ARRS  ARRIS INTL INC SHS$8,115,000
+6.4%
269,3400.0%0.02%
+5.0%
GBCI  GLACIER BANCORP INC NEW$8,096,000
+27.0%
223,4590.0%0.02%
+23.5%
UAA SellUNDER ARMOUR INC CL Acl a$7,973,000
-27.7%
274,460
-3.8%
0.02%
-27.6%
WEN SellWENDY'S INTERNATIONAL INC$8,234,000
+20.3%
609,040
-3.9%
0.02%
+16.7%
BLKB SellBLACKBAUD INC$7,960,000
-3.6%
124,374
-0.1%
0.02%
-4.5%
DNB SellDUNBRAD NEW$7,888,000
-11.7%
65,020
-0.6%
0.02%
-12.5%
WWD SellWOODWARD GOVERNOR CO$7,931,000
+9.9%
114,863
-0.5%
0.02%
+10.5%
TPX SellTEMPUR PEDIC INTERNATIONAL INC$7,893,000
+19.1%
115,600
-1.0%
0.02%
+16.7%
LECO SellLINCOLN ELECTRIC HOLDINGS INC$8,006,000
+19.1%
104,424
-2.7%
0.02%
+16.7%
CC BuyCHEMOURS CO COM$8,245,000
+39.2%
373,256
+0.8%
0.02%
+31.2%
EGN  ENERGEN CORP$8,099,000
-0.1%
140,4360.0%0.02%0.0%
PDCE BuyPDC ENERGY INC COM$8,121,000
+15.0%
111,887
+6.3%
0.02%
+10.5%
X  UNITED STATES STEEL CORP NEW$8,085,000
+75.0%
244,9290.0%0.02%
+75.0%
MKSI  MKS INSTRUMENT INC$8,149,000
+19.5%
137,1890.0%0.02%
+16.7%
JACK SellJACK IN THE BOX$8,131,000
+12.4%
72,830
-3.4%
0.02%
+10.5%
JBT SellJOHN BEAN TECHNOLOGIES CORP$7,933,000
+5.7%
92,296
-13.3%
0.02%
+5.0%
SWN BuySOUTHWESTERN ENERGY CO$7,632,000
-21.8%
705,394
+0.0%
0.02%
-23.1%
STE  STERIS PLC SHS USD$7,840,000
-7.8%
116,3360.0%0.02%
-13.0%
PNRA SellPANERA BREAD COMPANY CL Acl a$7,731,000
+3.7%
37,694
-1.6%
0.02%0.0%
SNX SellSYNNEX CORP$7,494,000
+2.3%
61,922
-3.6%
0.02%
+5.3%
SON SellSONOCO PRODUCTS CO$7,763,000
-4.0%
147,300
-3.7%
0.02%
-4.8%
NBR BuyNABORS INDUSTRIES INC$7,703,000
+36.7%
469,701
+1.4%
0.02%
+33.3%
CRL  CHARLES RIVER LABORATORIES$7,503,000
-8.6%
98,4840.0%0.02%
-9.1%
TDY SellTELEDYNE TECHNOLOGIES INC$7,766,000
+12.0%
63,135
-1.7%
0.02%
+11.1%
NFG  NATIONAL FUEL GAS CO$7,592,000
+4.8%
134,0390.0%0.02%
+5.3%
CACI  CACI INTL INC CL Acl a$7,699,000
+23.2%
61,9410.0%0.02%
+17.6%
SMG BuySCOTTS COMPANY CL Acl a$7,584,000
+19.4%
79,373
+4.1%
0.02%
+17.6%
PVTB  PRIVATEBANCORP INC$7,490,000
+18.0%
138,2210.0%0.02%
+17.6%
WEX  WEX INC COM$7,484,000
+3.3%
67,0570.0%0.02%
+5.3%
HWC  HANCOCK HOLDING CO$7,654,000
+32.9%
177,5810.0%0.02%
+33.3%
PTEN SellPATTERSON-UTI ENERGY INC$7,600,000
+19.3%
282,311
-0.8%
0.02%
+17.6%
JCOM  J2 GLOBAL COMMUNICATIONS INC$7,677,000
+22.8%
93,8470.0%0.02%
+17.6%
SAIC BuySCIENCE APPLICATNS INTL CP NEW COM$7,561,000
+23.1%
89,158
+0.7%
0.02%
+25.0%
EPC  EDGEWELL PERS CARE CO COM$7,181,000
-8.2%
98,3800.0%0.02%
-9.5%
LHO SellLASALLE HOTEL PPTYS$7,142,000
+21.9%
234,401
-4.5%
0.02%
+18.8%
LYV  LIVE NATION INC$7,352,000
-3.2%
276,4070.0%0.02%
-5.0%
WTFC BuyWINTRUST FINANCIAL CORP$7,269,000
+30.7%
100,159
+0.1%
0.02%
+26.7%
SWX SellSOUTHWEST GAS CORP$7,398,000
+6.1%
96,549
-3.3%
0.02%
+5.6%
THO BuyTHOR INDS INC$7,146,000
+18.6%
71,420
+0.4%
0.02%
+18.8%
MKTX  MARKETAXESS HOLDINGS$7,201,000
-11.3%
49,0140.0%0.02%
-13.6%
GXP BuyGREAT PLAINS ENERGY$7,426,000
+6.4%
271,533
+6.1%
0.02%0.0%
HI BuyHILLENBRAND INDUSTRIES INC$7,319,000
+21.3%
190,857
+0.1%
0.02%
+18.8%
MMS SellMAXIMUS INC$7,469,000
-1.6%
133,870
-0.2%
0.02%
-5.0%
PRA SellPROASSURANCE CORP$7,292,000
+7.0%
129,742
-0.1%
0.02%
+5.6%
MANH SellMANHATTAN ASSOCS INC$7,159,000
-8.9%
135,004
-1.0%
0.02%
-9.5%
PNM  PNM RESOURCES C$7,104,000
+4.8%
207,1000.0%0.02%
+5.6%
SXT  SENSIENT TECHNOLOGIES CORP$7,307,000
+3.7%
92,9890.0%0.02%0.0%
CSRA SellCSRA INC COM$7,178,000
+17.5%
225,434
-0.7%
0.02%
+18.8%
WSO  WATSCO INC$7,390,000
+5.1%
49,8920.0%0.02%0.0%
CFR  CULLEN FROST BANKERS INC$7,360,000
+22.6%
83,4170.0%0.02%
+18.8%
TTEK BuyTETRA TECH INC NEW COM$7,385,000
+27.6%
171,136
+4.9%
0.02%
+26.7%
ZBRA  ZEBRA TECHNOLOGIES CORPcl a$7,363,000
+23.2%
85,8550.0%0.02%
+18.8%
IDA  IDACORP INC$7,231,000
+2.9%
89,7720.0%0.02%0.0%
CBRL SellCRACKER BARREL OLD COUNTRY STORE$7,446,000
+22.4%
44,592
-3.0%
0.02%
+18.8%
ATR  APTARGROUP INC$7,255,000
-5.1%
98,7740.0%0.02%
-5.0%
POST  POST HLDGS INC COM$7,383,000
+4.2%
91,8350.0%0.02%0.0%
ALE  ALLETE$7,254,000
+7.7%
113,0020.0%0.02%
+5.6%
TECH  BIO TECHNE CORP$7,331,000
-6.1%
71,2960.0%0.02%
-9.5%
CLC  CLARCOR INC$7,229,000
+26.9%
87,6610.0%0.02%
+26.7%
RLI  RLI CORP$7,263,000
-7.7%
115,0490.0%0.02%
-9.5%
INT BuyWORLD FUEL SERVICES CORP$7,061,000
-0.7%
153,804
+0.1%
0.02%
-5.3%
AGCO SellAGCO CORP$6,848,000
+12.6%
118,351
-4.1%
0.02%
+12.5%
FICO SellFAIR ISAAC & CO INC$6,987,000
-7.9%
58,606
-3.8%
0.02%
-10.0%
UA SellUNDER ARMOUR INC CL Ccl c$6,957,000
-30.3%
276,391
-6.2%
0.02%
-30.8%
EDR  EDUCATION REALTY TRUST INC$6,802,000
-1.9%
160,8000.0%0.02%0.0%
WGL  WGL HOLDINGS INC$6,838,000
+21.7%
89,6490.0%0.02%
+20.0%
FLO  FLOWERS FOODS$7,015,000
+32.1%
351,2570.0%0.02%
+28.6%
SLCA BuyUS SILICA HLDGS INC COM$6,788,000
+26.5%
119,757
+3.9%
0.02%
+28.6%
EGP  EASTGROUP PROPERTIES INC$6,758,000
+0.4%
91,5250.0%0.02%0.0%
RGLD BuyROYAL GOLD INC$7,089,000
-17.4%
111,900
+1.0%
0.02%
-21.7%
FTR SellFRONTIER COMMUNICATIONS$6,760,000
-19.3%
2,000,088
-0.6%
0.02%
-18.2%
R BuyRYDER SYSTEM INC$6,807,000
+15.7%
91,438
+2.5%
0.02%
+12.5%
LDOS BuyLEIDOS HLDGS INC COM$6,908,000
+27.2%
135,083
+7.7%
0.02%
+28.6%
LSI SellLIFE STORAGE INC COM$7,068,000
-15.0%
82,896
-11.4%
0.02%
-18.2%
DRH BuyDIAMONDROCK HOSPITALITY CO$6,772,000
+26.8%
587,322
+0.1%
0.02%
+28.6%
DLX SellDELUXE CORP$6,978,000
+6.5%
97,440
-0.6%
0.02%
+5.9%
HIW  HIGHWOODS PROPERTIES INC$7,046,000
-2.1%
138,1330.0%0.02%
-5.3%
CR BuyCRANE CO$6,798,000
+35.3%
94,259
+18.2%
0.02%
+38.5%
LXP BuyLEXINGTON CORP PPTYS TR$6,717,000
+4.9%
621,970
+0.1%
0.02%
+5.9%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC$7,056,000
-4.0%
299,485
-5.8%
0.02%
-5.3%
JJSF  J J SNACK FOOD CORP$6,797,000
+12.0%
50,9410.0%0.02%
+12.5%
QEP SellQEP RES INC COM$6,736,000
-8.9%
365,865
-3.3%
0.02%
-10.0%
CHK BuyCHESAPEAKE ENERGY CORP$6,418,000
+15.2%
914,274
+2.9%
0.02%
+13.3%
PRXL  PAREXEL INTERNATIONAL CORP$6,690,000
-5.4%
101,8030.0%0.02%
-10.5%
EE SellEL PASO ELECTRIC CO$6,617,000
-1.7%
142,300
-1.1%
0.02%
-5.6%
GRMN SellGARMIN LTD SHS$6,412,000
-0.2%
132,227
-1.0%
0.02%0.0%
BOH  BANK HAWAII CORP$6,673,000
+22.1%
75,2370.0%0.02%
+21.4%
CHE SellCHEMED$6,554,000
+13.4%
40,858
-0.2%
0.02%
+13.3%
TDC SellTERADATA CORP$6,458,000
-14.2%
237,707
-2.1%
0.02%
-15.0%
ASB  ASSOCIATED BANC CORP$6,539,000
+26.1%
264,7460.0%0.02%
+21.4%
MASI  MASIMO CORP$6,535,000
+13.3%
96,9560.0%0.02%
+13.3%
MSM SellMSC INDUSTRIAL DIRECT INC CL Acl a$6,364,000
+24.1%
68,878
-1.4%
0.02%
+21.4%
AEIS  ADV ENERGY$6,649,000
+15.7%
121,4470.0%0.02%
+13.3%
TEX SellTEREX CORP NEW$6,390,000
+23.5%
202,660
-0.5%
0.02%
+21.4%
UBSI BuyUNITED BANKSHARES INC W VA$6,669,000
+26.7%
144,205
+3.2%
0.02%
+21.4%
B  BARNES GROUP INC$6,566,000
+17.0%
138,4560.0%0.02%
+13.3%
BMS SellBEMIS CO INC$6,706,000
-9.7%
140,243
-3.7%
0.02%
-15.0%
KEX  KIRBY CORP$6,566,000
+7.0%
98,7350.0%0.02%
+6.2%
TCO  TAUBMAN CENTERS INC$6,624,000
-0.6%
89,6000.0%0.02%
-5.6%
WSM SellWILLIAMS-SONOMA INC$6,709,000
-7.1%
138,640
-2.0%
0.02%
-10.5%
CBT BuyCABOT CORP$6,352,000
-3.3%
125,682
+0.2%
0.02%0.0%
CSAL BuyCOMMUNICATIONS SALES&LEAS INC COM$6,402,000
-19.1%
251,948
+0.0%
0.02%
-19.0%
HAIN SellHAIN CELESTIAL GROUP$6,639,000
+8.4%
170,088
-1.2%
0.02%
+6.2%
SIGI BuySELECTIVE INS GROUP INC$6,399,000
+8.1%
148,644
+0.1%
0.02%
+6.2%
OGS SellONE GAS INC COM$6,614,000
-3.7%
103,401
-6.9%
0.02%
-5.6%
ISIL BuyINTERSILcl a$6,477,000
+9.5%
290,427
+7.7%
0.02%
+6.2%
SR BuySPIRE INC COM$6,604,000
+1.4%
102,309
+0.1%
0.02%0.0%
CRZO BuyCARRIZO OIL & CO iNC$6,499,000
-7.0%
174,006
+1.2%
0.02%
-10.5%
PDCO BuyPATTERSON COMPANIES INC$6,195,000
-10.3%
150,978
+0.4%
0.02%
-11.1%
LFUS SellLITTELFUSE INC$6,310,000
-5.3%
41,574
-19.6%
0.02%
-11.1%
CMC SellCOMMERCIAL METALS CO$6,308,000
+32.4%
289,606
-1.6%
0.02%
+23.1%
VAC SellMARRIOTT VACATIONS WRLDWDE CP COM$6,041,000
+15.6%
71,191
-0.1%
0.02%
+14.3%
AIT  APPLIED INDUSTRIAL TECH. INC$6,241,000
+27.1%
105,0670.0%0.02%
+23.1%
MOGA SellMOOG INCcl a$6,113,000
+9.5%
93,075
-0.7%
0.02%
+6.7%
FUL  FULLER H B CO$6,266,000
+3.9%
129,7100.0%0.02%0.0%
CNX SellCONSOL ENERGY INC$6,129,000
-12.3%
336,202
-7.6%
0.02%
-15.8%
CRUS BuyCIRRUS LOGIC INC$6,062,000
+12.9%
107,211
+6.1%
0.02%
+14.3%
MLI SellMUELLER INDUSTRIES INC$6,133,000
+16.2%
153,472
-5.8%
0.02%
+14.3%
GPORQ BuyGULFPORT ENERGY CORP$6,015,000
-18.5%
277,960
+6.4%
0.02%
-20.0%
ABM  ABM INDS INC$6,202,000
+2.9%
151,8560.0%0.02%0.0%
SJI  SOUTH JERSEY INDS INC$6,033,000
+14.0%
179,0720.0%0.02%
+14.3%
NRG SellNRG ENERGY INC NEW$6,071,000
+8.6%
495,157
-0.7%
0.02%
+6.7%
TECD BuyTECH DATA CORP$6,015,000
+0.1%
71,030
+0.1%
0.02%0.0%
LSTR SellLANDSTAR SYSTEMS INC$6,204,000
+23.9%
72,734
-1.1%
0.02%
+23.1%
POL SellPOLYONE CORP$6,271,000
-7.3%
195,723
-2.1%
0.02%
-11.1%
NJR  NEW JERSEY RES$6,257,000
+8.0%
176,2640.0%0.02%
+6.7%
FCFS SellFIRST CASH INC COM$6,280,000
-2.7%
133,614
-2.5%
0.02%
-5.9%
SKX SellSKECHERS U S A INC CL Acl a$6,193,000
+2.6%
251,934
-4.4%
0.02%0.0%
CST BuyCST BRANDS INC COM$6,128,000
+5.9%
127,267
+5.7%
0.02%
+6.7%
DST BuyDST SYSTEMS INC DEL$6,072,000
-6.8%
56,671
+2.5%
0.02%
-5.9%
AKR  ACADIA REALTY TRUST SH BEN INT$6,122,000
-9.8%
187,3370.0%0.02%
-11.1%
CBOE  CBOE HLDGS INC COM$5,967,000
+13.9%
80,7530.0%0.02%
+14.3%
CATY  CATHAY BANCORP INC$6,317,000
+23.5%
166,1020.0%0.02%
+14.3%
ITRI BuyITRON INC$5,965,000
+24.7%
94,915
+10.6%
0.02%
+23.1%
WDFC  WD-40 CO$5,829,000
+4.0%
49,8600.0%0.02%0.0%
HCSG  HEALTHCARE SERVICES GROUP INC$5,825,000
-1.0%
148,7020.0%0.02%
-6.2%
THS SellTREEHOUSE FOODS INC$5,731,000
-22.1%
79,391
-5.9%
0.02%
-25.0%
HW SellHEADWATERS INC$5,566,000
+32.8%
236,641
-4.4%
0.02%
+36.4%
WWW BuyWOLVERINE WORLD WIDE INC$5,844,000
-3.3%
266,224
+1.5%
0.02%
-6.2%
WPX  WPX ENERGY INC COM$5,680,000
+10.5%
389,8100.0%0.02%
+7.1%
BWLD SellBUFFALO WILD WINGS INC$5,666,000
+9.4%
36,696
-0.3%
0.02%
+7.1%
HRC BuyHILL TOM HLDGS INC COM$5,876,000
-7.6%
104,667
+2.0%
0.02%
-11.8%
CRI SellCARTER INC$5,659,000
-2.4%
65,500
-2.1%
0.02%0.0%
CBM SellCAMBREX CORP$5,817,000
+17.8%
107,815
-3.0%
0.02%
+15.4%
CAA SellCALATLANTIC GROUP INC COM$5,744,000
+1.6%
168,893
-0.1%
0.02%0.0%
HMN SellHORACE MANN EDUCATORS CORP$5,716,000
+11.0%
133,556
-5.0%
0.02%
+7.1%
ONB  OLD NATL BANCORP IND$5,571,000
+29.1%
306,9340.0%0.02%
+36.4%
KNX  KNIGHT TRANSPORTATION INC$5,725,000
+15.2%
173,2330.0%0.02%
+15.4%
MTX SellMINERALS TECHNOLOGIES INC$5,712,000
+8.7%
73,940
-0.5%
0.02%
+7.1%
DY SellDYCOM INDUSTRIES INC$5,804,000
-8.7%
72,293
-7.0%
0.02%
-11.8%
TIVO BuyTIVO CORP COM$5,662,000
+8.3%
270,913
+1.0%
0.02%
+7.1%
STMP SellSTAMPS INC NEW$5,641,000
+15.0%
49,199
-5.2%
0.02%
+15.4%
BCPC  BALCHEM CORP COM$5,596,000
+8.2%
66,6780.0%0.02%
+7.1%
EVHC NewENVISION HEALTHCARE CORP COM$5,815,00091,878
+100.0%
0.02%
GATX SellGATX CORP$5,879,000
+38.1%
95,472
-0.1%
0.02%
+36.4%
CAKE BuyCHEESECAKE FACTORY (THE)$5,674,000
+21.8%
94,754
+1.8%
0.02%
+25.0%
AMN  AMN HEALTHCARE SERVICES INC$5,860,000
+20.7%
152,3950.0%0.02%
+15.4%
AMCX SellAMC NETWORKS INC CL Acl a$5,757,000
+0.8%
110,000
-0.1%
0.02%0.0%
BDC  BELDEN INC$5,700,000
+8.4%
76,2330.0%0.02%
+7.1%
BHE SellBENCHMARK ELECTRONICS INC$5,664,000
+22.0%
185,713
-0.2%
0.02%
+25.0%
COLB  COLUMBIA BANKING SYSTEM INC$5,781,000
+36.6%
129,3830.0%0.02%
+36.4%
FMBI  FIRST MIDWEST BANCORP DEL$5,633,000
+30.3%
223,2520.0%0.02%
+36.4%
UMPQ BuyUMPQUA HOLDINGS CORP$5,732,000
+34.1%
305,238
+7.5%
0.02%
+36.4%
RBC BuyREGAL BELOIT CORP$5,653,000
+16.6%
81,633
+0.1%
0.02%
+15.4%
LAD  LITHIA MTRS INC CL Acl a$5,882,000
+1.4%
60,7410.0%0.02%0.0%
ENR BuyENERGIZER HLDGS INC NEW COM$5,702,000
-0.3%
127,809
+11.6%
0.02%0.0%
EAT SellBRINKER INTERNATIONAL INC$5,599,000
-4.5%
113,033
-2.8%
0.02%
-6.2%
RYN SellRAYONIER INC$5,577,000
-2.5%
209,658
-2.7%
0.02%0.0%
HE BuyHAWAIIAN ELECTRIC INDUSTRIES INC$5,610,000
+11.0%
169,648
+0.2%
0.02%
+15.4%
ROL  ROLLINS INC$5,295,000
+15.4%
156,7590.0%0.01%
+16.7%
OI BuyOWENS-ILLINOIS INC$5,359,000
+1.6%
307,827
+7.3%
0.01%0.0%
CLGX  CORELOGIC INC$5,422,000
-6.1%
147,2170.0%0.01%
-6.7%
PZZA SellPAPA JOHN'S INTERNATIONAL INC$5,508,000
-11.7%
64,366
-18.7%
0.01%
-17.6%
ENDP BuyENDO PHARMACEUTICALS HOLDINGS INC$5,526,000
-13.5%
335,511
+5.8%
0.01%
-17.6%
MUSA SellMURPHY OIL CORP$5,255,000
-14.0%
85,492
-0.1%
0.01%
-12.5%
WAFD  WASHINGTON FEDERAL INC$5,275,000
+28.8%
153,5530.0%0.01%
+27.3%
CXW NewCORECIVIC INC COM$5,241,000214,278
+100.0%
0.01%
ITT  IIT INC COM$5,486,000
+7.6%
142,2340.0%0.01%0.0%
NGVT BuyINGEVITY CORP COM$5,394,000
+31.1%
98,316
+10.2%
0.01%
+27.3%
UFPI  UNIVERSAL FIRST PRODUCTS$5,303,000
+3.7%
51,9020.0%0.01%0.0%
NATI  NATIONAL INSTRS CORP NEW$5,196,000
+8.5%
168,5950.0%0.01%
+7.7%
KRG BuyKITE REALTY GROUP TRUST$5,375,000
-15.3%
228,935
+0.0%
0.01%
-17.6%
ULTI  ULTIMATE SOFTWARE GROUP INC COM$5,456,000
-10.8%
29,9180.0%0.01%
-12.5%
PLXS SellPLEXUS$5,451,000
+11.6%
100,875
-3.4%
0.01%
+7.7%
UMBF SellUMB FINANCIAL CORP INC$5,274,000
+2.7%
68,385
-20.8%
0.01%0.0%
IIVI SellII VI INC$5,321,000
+18.7%
179,468
-2.6%
0.01%
+16.7%
UNF SellUNIFIRST CORP MASS$5,249,000
+4.9%
36,541
-3.7%
0.01%
+7.7%
LNCE  SNYDERS LANCE IN COM$5,376,000
+14.2%
140,2130.0%0.01%
+16.7%
VMI SellVALMONT INDUSTRIES INC$5,405,000
+2.8%
38,360
-1.8%
0.01%0.0%
NP SellNEENAH PAPER INC$5,323,000
+3.4%
62,479
-4.1%
0.01%0.0%
TDS  TELEPHONE & DATA SYSTEMS$5,228,000
+6.2%
181,0930.0%0.01%
+7.7%
LM SellLEGG MASON INC$5,287,000
-13.9%
176,775
-3.7%
0.01%
-12.5%
SKYW BuySKYWEST INC$5,211,000
+38.1%
142,971
+0.1%
0.01%
+40.0%
CABO SellCABLE ONE INC COM$5,193,000
+1.6%
8,352
-4.6%
0.01%0.0%
TXRH  TEXAS ROADHOUSE INC CL A$5,444,000
+23.6%
112,8620.0%0.01%
+16.7%
MATW  MATTHEWS INTL CORP CL Acl a$5,264,000
+26.5%
68,4950.0%0.01%
+27.3%
URBN BuyURBAN OUTFITTERS INC$5,482,000
-15.8%
192,503
+2.1%
0.01%
-17.6%
CVG SellCONVERGYS CORP$5,413,000
-19.3%
220,410
-0.0%
0.01%
-22.2%
GME SellGAMESTOP CORPcl a$5,209,000
-8.6%
206,235
-0.2%
0.01%
-6.7%
OZRK  BANK OF THE OZARKS INC$5,512,000
+36.9%
104,8140.0%0.01%
+27.3%
PBI SellPITNEY BOWES INC$5,095,000
-18.5%
335,409
-2.6%
0.01%
-23.5%
TKR  TIMKEN (THE) CO$5,168,000
+13.0%
130,1790.0%0.01%
+8.3%
ASTE SellASTEC INDUSTRIES INC$4,889,000
+11.6%
72,468
-1.0%
0.01%
+8.3%
DAR BuyDARLING INTL INC$4,995,000
-4.3%
386,895
+0.2%
0.01%
-7.1%
MDCO  MEDICINES CO$5,051,000
-10.1%
148,8070.0%0.01%
-13.3%
LITE BuyLUMENTUM HLDGS INC COM$4,940,000
-7.2%
127,814
+0.2%
0.01%
-7.1%
AEO BuyAMERICAN EAGLE OUTFITTERS INC NEW$5,135,000
-14.9%
338,469
+0.2%
0.01%
-18.8%
SF  STIFEL FINANCIAL CORP$4,865,000
+29.9%
97,4000.0%0.01%
+30.0%
LPX  LOUISIANA PACIFIC CORP$5,163,000
+0.5%
272,7450.0%0.01%
-7.1%
LANC  LANCASTER COLONY CORP$4,839,000
+7.0%
34,2250.0%0.01%
+8.3%
ESL  ESTERLINE TECHNOLOGIES CORP$4,878,000
+17.3%
54,6910.0%0.01%
+18.2%
GEO SellGEO GROUP INC$4,880,000
+45.4%
135,829
-3.8%
0.01%
+44.4%
CATM BuyCARDTRONICS PLC SHS CL A$4,824,000
+28.9%
88,396
+5.4%
0.01%
+30.0%
DNKN  DUNKIN BRANDS GROUP INC COM$5,002,000
+0.7%
95,3880.0%0.01%0.0%
MGLN SellMAGELLAN HEALTH SERVICES INC$4,922,000
+38.1%
65,407
-1.4%
0.01%
+44.4%
CAB  CABELAS INC$4,985,000
+6.6%
85,1400.0%0.01%
+8.3%
ILG SellILG INC COM$4,829,000
+4.6%
265,748
-1.2%
0.01%
+8.3%
CUZ BuyCOUSINS PROPERTIES INC$5,068,000
+28.4%
595,483
+57.5%
0.01%
+30.0%
RDC BuyROWAN COMPANIES INC$5,100,000
+24.8%
269,998
+0.2%
0.01%
+18.2%
DRQ SellDRIL-QUIP INC$4,910,000
+7.6%
81,764
-0.1%
0.01%
+8.3%
DFODQ BuyDEAN FOODS$4,798,000
+50.8%
220,290
+13.6%
0.01%
+62.5%
PLCE SellCHILDRENS PLACE RETAIL STORES INC$5,020,000
+18.5%
49,728
-6.2%
0.01%
+18.2%
MPW BuyMEDICAL PROPERTIES TRUST INC$4,907,000
-3.5%
398,931
+15.9%
0.01%0.0%
BRC BuyBRADY CORPcl a$5,048,000
+26.3%
134,425
+16.4%
0.01%
+18.2%
CREE  CREE$4,844,000
+2.6%
183,5630.0%0.01%0.0%
WOR SellWORTHINGTON INDUSTRIES INC$5,122,000
-9.3%
107,975
-8.2%
0.01%
-13.3%
ACM SellAECOM TECHNOLOGY CORP DELAWARE$5,132,000
+8.5%
141,145
-11.3%
0.01%0.0%
ODP BuyOFFICE DEPOT INC$4,897,000
+55.7%
1,083,334
+23.0%
0.01%
+62.5%
ENS BuyENERSYS$5,042,000
+13.0%
64,563
+0.2%
0.01%
+8.3%
UFS BuyDOMTAR INC$4,941,000
+5.2%
126,590
+0.1%
0.01%
+8.3%
BIG BuyBIG LOTS$5,147,000
+5.3%
102,505
+0.1%
0.01%0.0%
LTC BuyLTC PROPERTIES INC$5,106,000
-9.0%
108,688
+0.6%
0.01%
-13.3%
OII SellOCEANEERING INTERNATIONAL INC$5,017,000
-3.2%
177,841
-5.6%
0.01%
-7.1%
BCO SellBRINKS CO`$4,592,000
+10.9%
111,311
-0.3%
0.01%
+9.1%
AKS BuyAK STEEL HOLDING CORP$4,518,000
+147.6%
442,522
+17.1%
0.01%
+140.0%
ACIW  ACI WORLDWIDE INC COM$4,482,000
-6.4%
246,9680.0%0.01%
-7.7%
AWR  AMERICAN STS WTR CO$4,630,000
+13.8%
101,6180.0%0.01%
+9.1%
AN SellAUTONATION INC$4,616,000
-0.9%
94,890
-0.8%
0.01%0.0%
BXS  BANCORPSOUTH INC$4,661,000
+33.9%
150,1000.0%0.01%
+33.3%
BPFH SellBOSTON PRIVATE FINANCIAL HOLDINGS INC$4,787,000
+27.2%
289,262
-1.4%
0.01%
+20.0%
CCMP  CABOT MICRO$4,567,000
+19.4%
72,3000.0%0.01%
+20.0%
FHI BuyFEDERATED INVESTORS INC CL Bcl b$4,464,000
+1.2%
157,849
+6.0%
0.01%0.0%
FFBC SellFIRST FINANCIAL BANCORP OH$4,454,000
+23.0%
156,557
-5.6%
0.01%
+20.0%
FWRD  FORWARD AIR CORP$4,622,000
+9.5%
97,5540.0%0.01%
+9.1%
FCPT BuyFOUR CORNERS PPTY TR INC COM$4,469,000
-3.4%
217,765
+0.4%
0.01%0.0%
GK SellG&K SERVICES INC CL Acl a$4,423,000
-0.1%
45,858
-1.1%
0.01%0.0%
HOMB  HOME BANCSHARES INC$4,482,000
+33.4%
161,4080.0%0.01%
+33.3%
ICUI SellICU MED INC$4,508,000
+11.5%
30,596
-4.4%
0.01%
+9.1%
NSIT SellINSIGHT ENERPRISES$4,421,000
+20.4%
109,321
-3.1%
0.01%
+20.0%
NSP SellINSPERITY INC COM$4,517,000
-2.5%
63,666
-0.2%
0.01%0.0%
IART  INTEGRA LIFESCIENCES HLDG$4,494,000
+3.9%
52,3820.0%0.01%
+9.1%
JOY  JOY GLOBAL INC$4,658,000
+1.0%
166,3480.0%0.01%0.0%
LZB SellLA Z BOY INC$4,514,000
+25.7%
145,371
-0.5%
0.01%
+20.0%
LPNT SellLIFEPOINT HOSPITALS INC$4,674,000
-4.5%
82,285
-0.4%
0.01%
-7.7%
MDP SellMEREDITH CORP$4,487,000
+13.2%
75,861
-0.5%
0.01%
+9.1%
MEI SellMETHODE ELECTRS INC$4,449,000
+16.5%
107,596
-1.5%
0.01%
+20.0%
NTGR SellNETGEAR INC$4,751,000
-11.9%
87,415
-1.9%
0.01%
-14.3%
NWN BuyNORTHWEST NAT GAS CO$4,791,000
-0.2%
80,111
+0.3%
0.01%
-7.7%
OMI SellOWENS & MINOR INC NEW$4,661,000
+1.5%
132,085
-0.1%
0.01%0.0%
PRAA  PRA GROUP INC$4,679,000
+13.2%
119,6740.0%0.01%
+9.1%
PACW  PACWEST BANCOPP DEL COM$4,706,000
+26.9%
86,4360.0%0.01%
+20.0%
POLY  PLANTRONICS INC NEW$4,588,000
+5.4%
83,7920.0%0.01%0.0%
PRGS  PROGRESS SOFTWARE CORP$4,790,000
+17.4%
150,0150.0%0.01%
+9.1%
ROIC  RETAIL OPPORTUNITY INVTS CORP$4,591,000
-3.8%
217,2560.0%0.01%
-7.7%
ROG SellROGERS CORP$4,544,000
+23.4%
59,159
-1.8%
0.01%
+20.0%
TCF  TCF FINANCIAL CORP$4,734,000
+35.0%
241,6760.0%0.01%
+33.3%
TUP SellTUPPERWARE CORP$4,480,000
-19.7%
85,148
-0.2%
0.01%
-20.0%
VSM NewVERSUM MATLS INC COM$4,442,000158,231
+100.0%
0.01%
VIAV  VIAVI SOLUTIONS INC COM$4,474,000
+10.7%
546,9970.0%0.01%
+9.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$4,746,000
+15.0%
292,934
+0.0%
0.01%
+9.1%
WABC  WESTAMERICA BANCORPORATION$4,690,000
+23.7%
74,5200.0%0.01%
+20.0%
ENH BuyENDURANCE SPECIALTY HOLDINGS LTD$4,688,000
+43.4%
50,741
+1.6%
0.01%
+33.3%
RNR  RENAISSANCE RE HOLDINGS LTD$4,754,000
+13.4%
34,9000.0%0.01%
+9.1%
SWM SellSCHWEITZER-MAUDUIT INTL INC$4,223,000
+18.0%
92,753
-0.1%
0.01%
+22.2%
KLXI  KLX INC COM$4,046,000
+28.2%
89,7000.0%0.01%
+37.5%
CVLT  COMMVAULT SYSTEMS INC$4,307,000
-3.3%
83,8000.0%0.01%
-8.3%
AAN BuyAARONS INC COM PAR .50$4,207,000
+31.8%
131,515
+4.8%
0.01%
+37.5%
HNI  HNI CORP$4,359,000
+40.5%
77,9440.0%0.01%
+37.5%
PCH  POTLATCH CORP$4,152,000
+7.1%
99,6910.0%0.01%
+10.0%
HMSY  HMS HOLDINGS CORP$4,068,000
-18.1%
223,9850.0%0.01%
-15.4%
KATE  KATE SPADE & CO COM$4,072,000
+9.0%
218,1050.0%0.01%
+10.0%
BID SellSOTHEBYS HOLDINGS INC$4,234,000
+4.6%
106,210
-0.2%
0.01%0.0%
HUBG SellHUB GROUP INC CL Acl a$4,321,000
+4.5%
98,771
-2.7%
0.01%0.0%
HAE  HAEMONETICS CORP$4,073,000
+11.0%
101,3260.0%0.01%
+10.0%
NSR SellNEUSTAR INC CL Acl a$4,102,000
+22.5%
122,811
-2.5%
0.01%
+22.2%
CHS  CHICOS FAS INC$4,161,000
+20.9%
289,1650.0%0.01%
+22.2%
AXE BuyANIXTER INTERNATIONAL INC$4,382,000
+27.1%
54,070
+1.1%
0.01%
+22.2%
UE  URBAN EDGE PPTYS COM$4,281,000
-2.2%
155,6220.0%0.01%
-8.3%
CY  CYPRESS SEMICONDUCTOR$4,366,000
-5.9%
381,6270.0%0.01%
-8.3%
GHC  GRAHAM HLDGS CO COM$4,327,000
+6.3%
8,4520.0%0.01%0.0%
SSD SellSIMPSON MANUFACTURING CO$4,359,000
-2.7%
99,635
-2.3%
0.01%
-8.3%
SYRG BuySYNERGY RES CORP COM$4,080,000
+36.3%
457,874
+6.0%
0.01%
+37.5%
BRKL SellBROOKLINE BANCORP INC$4,052,000
+33.1%
247,096
-1.1%
0.01%
+37.5%
BKH  BLACK HILLS CORP$4,309,000
+0.2%
70,2400.0%0.01%0.0%
LDL SellLYDALL INC DEL$4,124,000
+19.7%
66,671
-1.0%
0.01%
+22.2%
SMTC  SEMTECH CORP$4,107,000
+13.8%
130,1800.0%0.01%
+10.0%
CLI  MACK CALI REALTY CORP$4,355,000
+6.6%
150,0700.0%0.01%0.0%
WTS SellWATTS INDS INCcl a$4,323,000
+0.4%
66,301
-0.2%
0.01%0.0%
SLAB  SILICON LABORATORIES INC$4,364,000
+10.5%
67,1440.0%0.01%
+10.0%
FTNT  FORTINET INC$4,370,000
-18.5%
145,1000.0%0.01%
-21.4%
CAL BuyCALERES INC COM$4,186,000
+29.9%
127,553
+0.1%
0.01%
+22.2%
CSGS  CSG SYSTEM INTERNATIONAL INC$4,291,000
+17.1%
88,6490.0%0.01%
+10.0%
LGND SellLIGAND PHARMACEUTICALS INC$4,058,000
-4.9%
39,933
-4.5%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$4,087,000
+15.4%
41,400
-3.7%
0.01%
+22.2%
STL BuySTERLING BANCSHARES INC$4,137,000
+35.7%
176,816
+1.5%
0.01%
+37.5%
AVP BuyAVON PRODUCTS INC$4,178,000
-3.4%
828,962
+8.5%
0.01%0.0%
ASGN  ON ASSIGNMENT INC$4,303,000
+21.7%
97,4490.0%0.01%
+22.2%
EXP  EAGLE MATERIALS INC$4,380,000
+27.5%
44,4490.0%0.01%
+22.2%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$4,078,000
+23.4%
131,989
-1.0%
0.01%
+22.2%
CIEN  CIENA CORP$4,062,000
+12.0%
166,4220.0%0.01%
+10.0%
SM BuySM ENERGY CO$4,249,000
-9.9%
123,241
+0.8%
0.01%
-15.4%
SXI SellSTANDEX INTL CORP$4,238,000
-8.8%
48,243
-3.6%
0.01%
-8.3%
JNS BuyJANUS CAPITAL GROUP$4,044,000
-4.1%
304,756
+1.2%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$4,091,000
+25.6%
52,483
+2.9%
0.01%
+22.2%
FCF SellFIRST COMMONWEALTH FINANCIAL CORP PA$4,401,000
+40.4%
310,395
-0.1%
0.01%
+37.5%
OFC SellCORPORATE OFFICE PROPERTIES SH BEN INTsh ben int$4,330,000
+9.6%
138,700
-0.4%
0.01%
+10.0%
ACXM  ACXIOM CORP$4,068,000
+0.6%
151,7900.0%0.01%0.0%
KBR SellKBR INC$4,218,000
+4.7%
252,744
-5.1%
0.01%0.0%
OMCL  OMNICELL INC$4,306,000
-11.5%
127,0070.0%0.01%
-15.4%
NTCT BuyNETSCOUT SYSTEM INC$3,751,000
+21.2%
119,088
+12.6%
0.01%
+25.0%
DECK BuyDECKERS OUTDOOR CORP$3,779,000
-6.0%
68,221
+1.0%
0.01%
-9.1%
KMPR  KEMPER CORP DEL COM$3,670,000
+12.7%
82,8420.0%0.01%
+11.1%
WAGE BuyWAGEWORKS INC COM$3,912,000
+19.9%
53,961
+0.7%
0.01%
+11.1%
CLW  CLEARWATER PAPER CORP$4,027,000
+1.4%
61,4350.0%0.01%
-9.1%
UVV  UNIVERSAL CORP$3,667,000
+9.5%
57,5230.0%0.01%
+11.1%
SAFM SellSANDERSON FARMS INC$3,970,000
-10.8%
42,126
-8.9%
0.01%
-16.7%
UNFI BuyUNITED NATURAL FOODS INC$4,006,000
+22.1%
83,952
+2.4%
0.01%
+11.1%
IBOC SellINTERNATIONAL BANCSHARES CORP$3,774,000
+36.2%
92,500
-0.5%
0.01%
+42.9%
DNOW SellNOW INC COM$3,762,000
-9.5%
183,762
-5.3%
0.01%
-9.1%
FCN BuyFTI CONSULTING INC$3,656,000
+1.4%
81,100
+0.2%
0.01%0.0%
PIPR  PIPER JAFFRAY COS$3,931,000
+50.1%
54,2190.0%0.01%
+42.9%
VSAT  VIASAT INC$3,922,000
-11.3%
59,2230.0%0.01%
-16.7%
MLHR  MILLER (HERMAN) INC$3,789,000
+19.6%
110,7910.0%0.01%
+25.0%
FSLR SellFIRST SOLAR INC$3,797,000
-19.3%
118,332
-0.6%
0.01%
-16.7%
KWR  QUAKER CHEM CORP$4,029,000
+20.8%
31,4920.0%0.01%
+11.1%
JWA  WILEY JOHN & SONS INC CL Acl a$3,910,000
+5.6%
71,7440.0%0.01%0.0%
ROCK  GIBRALTAR STEEL CORP$3,951,000
+12.1%
94,8720.0%0.01%
+11.1%
SPTN BuySPARTANNASH CO COM$3,872,000
+36.9%
97,918
+0.1%
0.01%
+25.0%
MCY  MERCURY GENERAL CORP NEW$3,681,000
+9.8%
61,1340.0%0.01%
+11.1%
CCP BuyCARE CAP PPTYS INC COM$3,790,000
-12.0%
151,609
+0.3%
0.01%
-9.1%
APOG SellAPOGEE ENTERPRISES INC$3,770,000
+17.5%
70,386
-2.0%
0.01%
+11.1%
AIN  ALBANY INTERNATIONAL CORP CL Acl a$3,879,000
+9.3%
83,7750.0%0.01%
+11.1%
NAVG  NATIVATORS GROUP INC$3,809,000
+21.5%
32,3460.0%0.01%
+25.0%
GCO  GENESCO INC$3,693,000
+14.0%
59,4750.0%0.01%
+11.1%
ESV SellENSCO INTERNATIONAL INC$3,688,000
+4.8%
379,400
-8.4%
0.01%
+11.1%
KMT  KENNAMETAL INC$3,945,000
+7.7%
126,1980.0%0.01%0.0%
GVA  GRANITE CONSTRUCTION INC$3,787,000
+10.6%
68,8510.0%0.01%
+11.1%
OLN  OLIN CORP$3,392,000
+24.8%
132,4350.0%0.01%
+28.6%
GNW  GENWORTH FINANCIAL INC CL A$3,412,000
-23.2%
895,6170.0%0.01%
-25.0%
AMED SellAMEDISYS INC$3,266,000
-12.8%
76,611
-2.9%
0.01%
-10.0%
GWR  GENESEE & WYOMING INC CL Acl a$3,470,000
+0.7%
49,9930.0%0.01%0.0%
PEI  PENNSYLVANIA REITsh ben int$3,606,000
-17.7%
190,1990.0%0.01%
-25.0%
FULT  FULTON FINANCIAL CORP PA$3,431,000
+29.5%
182,5000.0%0.01%
+28.6%
SCL BuySTEPAN CO$3,348,000
+12.4%
41,085
+0.2%
0.01%
+12.5%
VVI BuyVIAD CORP$3,308,000
+24.8%
75,011
+4.3%
0.01%
+28.6%
TIME  TIME INC NEW COM$3,376,000
+23.3%
189,1060.0%0.01%
+28.6%
MTH BuyM D C HLDGS INC$3,268,000
+0.5%
93,912
+0.2%
0.01%0.0%
PAY  VERIFONE HOLDINGS INC$3,491,000
+12.6%
196,9000.0%0.01%
+12.5%
BLD  TOPBUILD CORP COM$3,269,000
+7.2%
91,8360.0%0.01%
+12.5%
SONC SellSONIC CORP$3,410,000
-4.1%
128,642
-5.3%
0.01%0.0%
ADTN  ADTRAN INC$3,337,000
+16.8%
149,3230.0%0.01%
+12.5%
SYNA  SYNAPTICS INC$3,288,000
-8.5%
61,3640.0%0.01%
-10.0%
MOH  MOLINA HEATHCARE INC$3,311,000
-7.0%
61,0270.0%0.01%0.0%
ELY BuyCALLAWAY GOLF CO$3,367,000
-5.5%
307,194
+0.1%
0.01%0.0%
AIR BuyAAR CORP$3,275,000
+10.5%
99,079
+4.6%
0.01%
+12.5%
CVGW BuyCALAVO GROWERS INC$3,387,000
-6.0%
55,157
+0.2%
0.01%
-10.0%
BGGSQ  BRIGGS & STRATTON CORP$3,326,000
+19.3%
149,4160.0%0.01%
+28.6%
DV  DEVRY INC$3,348,000
+35.3%
107,3210.0%0.01%
+28.6%
MDSO  MEDIDATA SOLUTIONS INC COM$3,341,000
-10.9%
67,2650.0%0.01%
-10.0%
CEB SellCEB INC COM$3,411,000
+2.4%
56,280
-8.0%
0.01%0.0%
UNTCQ SellUNIT CORP$3,557,000
+43.8%
132,372
-0.5%
0.01%
+28.6%
VSTO SellVISTA OUTDOOR INC COM$3,270,000
-7.9%
88,628
-0.4%
0.01%0.0%
LOGM BuyLOGMEIN INC$3,577,000
+7.1%
37,050
+0.3%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC COM$3,517,000
+2.1%
195,958
+0.1%
0.01%0.0%
KAMN  KAMAN CORP$3,304,000
+11.4%
67,5190.0%0.01%
+12.5%
SBRA BuySABRA HEALTH CARE REIT$3,515,000
-2.9%
143,937
+0.1%
0.01%
-10.0%
ADC BuyAGREE REALTY CORP COM$3,492,000
-5.0%
75,826
+2.0%
0.01%
-10.0%
CHCO  CITY HOLDINGS CO$3,329,000
+34.4%
49,2500.0%0.01%
+28.6%
NPO SellENPRO INDUSTRIES INC$3,570,000
+18.3%
52,992
-0.2%
0.01%
+12.5%
WPG  WASHINGTON PRIME GROUP NEW COM$3,361,000
-15.9%
322,8830.0%0.01%
-18.2%
EQY  EQUITY ONE$3,388,000
+0.3%
110,4000.0%0.01%0.0%
NYT  NEW YORK TIMES CO CL Acl a$3,585,000
+11.3%
269,5160.0%0.01%0.0%
MSA  MSA SAFETY INC COM$3,344,000
+19.4%
48,2340.0%0.01%
+28.6%
EVR  EVERCORE PARTNERS INC CLASS Aclass a$3,338,000
+33.4%
48,5810.0%0.01%
+28.6%
SPNV  SUPERIOR ENERGY SERVICES INC$3,640,000
-5.7%
215,6350.0%0.01%
-10.0%
GEF BuyGREIF BROS CORPcl a$3,279,000
+9.1%
63,900
+5.4%
0.01%
+12.5%
OIS SellOIL STS INTL INC$3,331,000
+16.8%
85,400
-5.4%
0.01%
+12.5%
MTRN SellMATERION CORP COM$2,944,000
+27.6%
74,342
-1.1%
0.01%
+33.3%
BOBE  BOB EVANS FARMS INC$3,057,000
+38.9%
57,4590.0%0.01%
+33.3%
IPCC  INFINITY PPTY & CAS CORP$3,196,000
+6.4%
36,3550.0%0.01%0.0%
MATX  MATSON INC COM$3,068,000
-11.3%
86,6850.0%0.01%
-11.1%
MANT BuyMANTECH INTERNATIONAL CORP CL Acl a$3,119,000
+12.4%
73,814
+0.3%
0.01%
+14.3%
HA BuyHAWAIIAN HOLDINGS INC COM$3,041,000
+19.3%
53,347
+1.7%
0.01%
+14.3%
CMD  CANTEL MED CORP$3,113,000
+1.0%
39,5240.0%0.01%0.0%
AKRXQ  AKORN INC$2,991,000
-19.9%
137,0000.0%0.01%
-20.0%
NTUS SellNATUS MEDICAL$3,000,000
-14.2%
86,203
-3.1%
0.01%
-11.1%
NCI BuyNAVIGANT CONSULTING INC$3,021,000
+38.1%
115,407
+6.7%
0.01%
+33.3%
CNK  CINEMARK HOLDINGS INC$2,961,000
+0.2%
77,2000.0%0.01%0.0%
TILE  INTERFACE INC$2,964,000
+11.1%
159,7860.0%0.01%
+14.3%
NKTR BuyNEKTAR THERAPEUTICS$3,132,000
-28.2%
255,224
+0.5%
0.01%
-33.3%
TRST SellTRUSTCO BK CORP N Y$3,050,000
+22.1%
348,567
-1.0%
0.01%
+14.3%
ALEX  ALEXANDER & BALDWIN INC$3,170,000
+16.8%
70,6520.0%0.01%
+14.3%
TBI SellTRUEBLUE INC$2,960,000
+1.1%
120,076
-7.0%
0.01%0.0%
MINI  MOBILE MINI INC$3,138,000
+0.2%
103,7210.0%0.01%0.0%
KFY  KORN FERRY$2,937,000
+40.1%
99,7900.0%0.01%
+33.3%
ALOG  ANALOGIC CORP$2,908,000
-6.4%
35,0600.0%0.01%0.0%
ATI  ALLEGHENY TECHNOLOGIES INC$3,005,000
-11.8%
188,6180.0%0.01%
-11.1%
CRS SellCARPENTER TECHNOLOGY CORP$3,096,000
-22.9%
85,593
-12.1%
0.01%
-27.3%
WGO SellWINNEBAGO INDUSTRIES INC$2,962,000
+27.5%
93,582
-5.1%
0.01%
+33.3%
ANDE  ANDERSONS INC$3,079,000
+23.6%
68,8900.0%0.01%
+14.3%
TMP  TOMPKINSTRUSTCO INC$3,230,000
+23.8%
34,1630.0%0.01%
+14.3%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTION$3,206,000
-22.5%
314,0280.0%0.01%
-27.3%
BGS  B & G FOODS INC NEW CL A$3,210,000
-10.9%
73,2840.0%0.01%
-20.0%
SMP  STANDARD MTR PRODS INC$2,964,000
+11.4%
55,6940.0%0.01%
+14.3%
GFF SellGRIFFON CORP$2,882,000
+47.3%
109,991
-4.3%
0.01%
+60.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES INC$2,971,000
+23.4%
186,278
+0.1%
0.01%
+33.3%
SAM  BOSTON BEER INCcl a$2,968,000
+9.4%
17,4770.0%0.01%
+14.3%
STC  STEWART INFROMATION SVCS CORP$3,072,000
+3.7%
66,6580.0%0.01%0.0%
PBH SellPRESTIGE BRANDS HOLDINGS INC$3,261,000
-0.9%
62,600
-8.2%
0.01%
-11.1%
AHL BuyASPEN INSURANCE HOLDINGS LTD SHS$2,879,000
+18.3%
52,352
+0.2%
0.01%
+33.3%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$3,240,000
+13.1%
125,283
+0.2%
0.01%0.0%
WNR SellWESTERN REFINING INC$2,896,000
+40.3%
76,500
-1.9%
0.01%
+60.0%
CBB NewCINCINNATI BELL INC NEW COM$3,018,000135,051
+100.0%
0.01%
DIN  DINEEQUITY INC COM$3,015,000
-2.8%
39,1550.0%0.01%0.0%
UCBI BuyUNITED BANKSHARES INC W VA$3,024,000
+41.0%
102,093
+0.1%
0.01%
+33.3%
AF  ASTORIA FINANCIAL CORP$3,225,000
+27.7%
172,9160.0%0.01%
+14.3%
CLH  CLEAN HARBORS$2,938,000
+16.0%
52,8000.0%0.01%
+14.3%
HTLD SellHEARTLAND PARTNERS L P$3,096,000
+6.7%
152,053
-1.0%
0.01%0.0%
WDR  WADDELL & REED FINANCIAL CORP CL Acl a$2,984,000
+7.4%
152,9540.0%0.01%
+14.3%
HR  HEALTHCARE REALTY TRUST$2,904,000
-11.0%
95,7940.0%0.01%
-11.1%
SCSS SellSELECT COMFORT CORPORATION$2,692,000
+4.2%
118,988
-0.5%
0.01%0.0%
CUB  CUBIC CORP$2,519,000
+2.4%
52,5410.0%0.01%0.0%
KBH BuyKB HOME$2,651,000
-1.8%
167,649
+0.1%
0.01%0.0%
EGHT Sell8X8 INC NEW COM$2,590,000
-9.3%
181,130
-2.1%
0.01%
-12.5%
LIVN BuyLIVANOVA PLC SHS$2,543,000
-23.6%
56,556
+2.2%
0.01%
-22.2%
CKH SellSEACOR SMIT INC$2,676,000
+12.8%
37,547
-5.9%
0.01%
+16.7%
CTS SellCTS CORP$2,545,000
+19.2%
113,602
-1.0%
0.01%
+16.7%
RGR  STURM RUGER & CO INC$2,735,000
-8.8%
51,9040.0%0.01%
-12.5%
KN  KNOWLES CORP COM$2,510,000
+19.0%
150,1800.0%0.01%
+16.7%
SCOR  COMSCORE INC$2,633,000
+3.0%
83,3710.0%0.01%0.0%
ETH  ETHAN ALLEN INTERIORS INC$2,683,000
+17.9%
72,7980.0%0.01%
+16.7%
NWE  NORTHWESTERN CORP$2,696,000
-1.1%
47,4000.0%0.01%0.0%
DEL SellDELTIC TIMBER CORP$2,853,000
+12.3%
37,022
-1.3%
0.01%0.0%
FNGN  FINANCIAL ENGINES INC COM$2,770,000
+23.7%
75,3830.0%0.01%
+16.7%
VIVO SellMERIDAN BIOSCIENCE INC$2,648,000
-8.4%
149,601
-0.1%
0.01%
-12.5%
MDC BuyM D C HLDGS INC$2,649,000
+4.4%
103,240
+5.0%
0.01%0.0%
VECO  VEECO INSTUMENTS INC DEL$2,707,000
+48.5%
92,8530.0%0.01%
+40.0%
DBD  DIEBOLD INC$2,530,000
+1.4%
100,5990.0%0.01%0.0%
BIO  BIO RAD LABScl a$2,534,000
+11.3%
13,9000.0%0.01%
+16.7%
RTEC SellRUDOLF TECHNOLOGIES INC$2,715,000
+30.2%
116,286
-1.1%
0.01%
+16.7%
SAFT  SAFETY INSURANCE GROUP INC$2,626,000
+9.6%
35,6350.0%0.01%
+16.7%
SVU SellSUPERVALU INC$2,718,000
-6.8%
582,069
-0.4%
0.01%
-12.5%
BYD  BOYD GAMING CORP$2,760,000
+2.0%
136,8250.0%0.01%0.0%
TVTY NewTIVITY HEALTH INC$2,764,000121,510
+100.0%
0.01%
SYKE  SYKES ENTERPRISES$2,513,000
+2.6%
87,0730.0%0.01%
+16.7%
NEBLQ SellNOBLE CORP$2,768,000
-8.1%
467,500
-1.6%
0.01%
-12.5%
IRBT BuyIROBOT CORP$2,704,000
+54.2%
46,267
+16.1%
0.01%
+40.0%
TLRDQ BuyTAILORED BRANDS INC COM$2,531,000
+62.9%
99,053
+0.1%
0.01%
+75.0%
ABAX  ABAXIS INC COM$2,537,000
+2.2%
48,0740.0%0.01%0.0%
SANM  SANMINA CORP$2,691,000
+28.8%
73,4230.0%0.01%
+16.7%
AEGN SellAEGION CORP COM$2,839,000
+16.5%
119,797
-6.2%
0.01%
+16.7%
NEOG  NEOGEN CORP$2,599,000
+18.0%
39,3850.0%0.01%
+16.7%
QCP NewQUALTIY CARE PPTYS INC$2,717,000175,275
+100.0%
0.01%
BRKS  BROOKS AUTOMATION INC$2,669,000
+25.4%
156,3270.0%0.01%
+16.7%
LNN SellLINDSAY CORPORATION$2,588,000
+0.5%
34,691
-0.3%
0.01%0.0%
CNMD  CONMED CORP$2,747,000
+10.3%
62,1910.0%0.01%0.0%
UFCS SellUNITED FIRE & CASUALTY CO$2,643,000
+7.2%
53,759
-7.7%
0.01%0.0%
HYH  HALYARD HEALTH INC COM$2,830,000
+6.7%
76,5400.0%0.01%0.0%
SCHL  SCHOLASTIC CORP$2,732,000
+20.6%
57,5350.0%0.01%
+16.7%
SAH  SONIC AUTOMOTIVE INCcl a$2,290,000
+21.8%
99,9980.0%0.01%
+20.0%
COHR  COHERENT INC$2,479,000
+24.3%
18,0440.0%0.01%
+20.0%
THC  TENET HEALTHCARE CORP$2,457,000
-34.5%
165,5440.0%0.01%
-40.0%
MSTR  MICROSTRATEGY INC CL Acl a new$2,144,000
+17.9%
10,8590.0%0.01%
+20.0%
TSRA NewTESSERA HLDG CORP COM$2,185,00049,435
+100.0%
0.01%
CATO SellCATO CORP NEW CL Acl a$2,473,000
-8.7%
82,206
-0.2%
0.01%
-14.3%
TR BuyTOOTSIE ROLL INDUSTRIES INC$2,210,000
+10.5%
55,603
+2.4%
0.01%
+20.0%
TGI  TRIUMPH GROUP INC NEW$2,126,000
-5.0%
80,2420.0%0.01%0.0%
TRMK  TRUSTMARK CORP$2,289,000
+29.4%
64,2000.0%0.01%
+20.0%
UEIC  UNIVERSAL ELECTRONICS INC$2,317,000
-13.3%
35,8900.0%0.01%
-14.3%
HIBB BuyHIBBETT SPORTING GOODS INC$2,466,000
+4.2%
66,117
+11.5%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS$2,123,000
+11.2%
240,691
+2.4%
0.01%
+20.0%
HELE SellHELEN OF TROY CORP LTD$2,494,000
-4.6%
29,530
-2.6%
0.01%
-14.3%
AIRM SellAIR METHODS CORP PAR $.06$2,468,000
+0.9%
77,474
-0.3%
0.01%0.0%
HSC  HARSCO CORP$2,389,000
+37.0%
175,6260.0%0.01%
+20.0%
MTSC  MTS SYSTEMS CORP$2,132,000
+23.2%
37,5940.0%0.01%
+20.0%
ALGT  ALLEGIANT TRAVEL CO$2,415,000
+26.0%
14,5130.0%0.01%
+20.0%
NTRI BuyNUTRI SYSTEM NEW$2,472,000
+21.8%
71,329
+4.4%
0.01%
+20.0%
NUVA  NUVASIVE INC$2,203,000
+1.1%
32,7000.0%0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$2,310,000
+9.5%
64,622
+5.9%
0.01%0.0%
OXM BuyOXFORD INDS INC$2,486,000
-5.9%
41,337
+5.9%
0.01%
-14.3%
GCI SellGANNETT SPINCO INC COM$2,378,000
-27.7%
244,854
-13.3%
0.01%
-33.3%
ITG SellINVESTMENT TECHNOLOGY GROUP$2,243,000
+11.9%
113,628
-2.8%
0.01%
+20.0%
ZLTQ BuyZELTIQ AESTHETICS INC COM$2,392,000
+11.8%
54,952
+0.7%
0.01%0.0%
MCS SellMARCUS CORP$2,252,000
+24.6%
71,482
-1.0%
0.01%
+20.0%
JCPNQ  PENNEY JC CORP$2,198,000
-9.9%
264,5090.0%0.01%0.0%
PRFT SellPERFICIENT$2,277,000
-16.7%
130,184
-4.0%
0.01%
-14.3%
PMC  PHARMERICA CORP$2,492,000
-10.4%
99,1030.0%0.01%
-14.3%
FINL BuyFINISH LINE INC CL Acl a$2,444,000
-16.0%
129,951
+3.1%
0.01%
-25.0%
ASNA BuyASCENA RETAIL GROUP INC COM$2,327,000
+35.3%
375,877
+22.2%
0.01%
+20.0%
FNB  FNB CORP PA$2,186,000
+30.3%
136,4000.0%0.01%
+50.0%
WERN  WERNER ENTERPRISES INC$2,145,000
+15.8%
79,5910.0%0.01%
+20.0%
MTRX  MATRIX SERVICE CO$2,168,000
+21.0%
95,4900.0%0.01%
+20.0%
ITGR BuyINTEGER HLDGS CORP$2,275,000
+36.5%
77,248
+0.5%
0.01%
+50.0%
STBA  S & T BANCORP INC$2,351,000
+34.7%
60,2170.0%0.01%
+20.0%
RRD NewDONNELLEY RR & SONS CO COM$2,415,000147,993
+100.0%
0.01%
SPXC  SPX CORP$2,124,000
+17.8%
89,5300.0%0.01%
+20.0%
FLOW  SPX FLOW INC COM$2,312,000
+3.7%
72,1300.0%0.01%0.0%
DIOD  DIODES INC$2,457,000
+20.3%
95,7220.0%0.01%
+20.0%
SCSC SellSCANSOURCE INC$2,489,000
+9.8%
61,685
-0.6%
0.01%0.0%
DCOM SellDIME CMNTY BANCSHARES COM$2,171,000
+18.5%
108,034
-1.2%
0.01%
+20.0%
DOFSQ  DIAMOND OFFSHORE DRILLING INC$2,197,000
+0.5%
124,1000.0%0.01%0.0%
DEPO SellDEPOMED INC$2,480,000
-28.2%
137,613
-0.5%
0.01%
-33.3%
DNRCQ SellDENBURY RES INC NEW$2,256,000
+13.4%
612,946
-0.5%
0.01%
+20.0%
SLGN  SILGAN HOLDINGS INC$2,339,000
+1.2%
45,7000.0%0.01%0.0%
INDB  INDEPENDENT BANK CORP MASS$2,468,000
+30.2%
35,0290.0%0.01%
+20.0%
CYNO  CYNOSURE INC CL Acl a$2,123,000
-10.5%
46,5560.0%0.01%0.0%
MMSI  MERIT MED SYS INC$2,394,000
+9.1%
90,3330.0%0.01%0.0%
STRA SellSTRAYER EDUCATION INC$2,374,000
+66.5%
29,446
-3.6%
0.01%
+50.0%
INN BuySUMMIT HOTEL PPTYS CUM PFD-C 18$2,483,000
+22.0%
154,898
+0.2%
0.01%
+20.0%
SUP SellSUPERIOR INDUSTRIES INTERNATIONAL$2,197,000
-9.8%
83,396
-0.1%
0.01%0.0%
CMP  COMPASS MINERALS INTERNATIONAL INC$2,335,000
+6.3%
29,8000.0%0.01%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,412,000
+6.3%
62,975
+14.3%
0.01%0.0%
CNSL  CONSOLIDATED COMM HOLDINGS INC COM$1,746,000
+6.4%
65,0110.0%0.01%
+25.0%
FOSL  FOSSIL$1,914,000
-6.9%
73,9970.0%0.01%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$2,029,000
+25.3%
110,853
-3.3%
0.01%
+25.0%
EBIX  EBIX INC$2,049,000
+0.4%
35,9090.0%0.01%0.0%
HSNI BuyHSN INC$1,957,000
-8.9%
57,062
+5.7%
0.01%
-16.7%
ESND  ESSENDANT INC COM$1,962,000
+1.8%
93,8990.0%0.01%0.0%
NBTB  NBT BANCORP INC$1,982,000
+27.5%
47,3150.0%0.01%
+25.0%
AROC BuyARCHROCK INC COM$1,898,000
+5.9%
143,802
+4.9%
0.01%0.0%
TREE  LENDINGTREE INC.$1,860,000
+4.6%
18,3570.0%0.01%0.0%
NX SellQUANEX BUILDING PRODUCTS CORP$2,012,000
+13.8%
99,135
-3.2%
0.01%0.0%
INGN SellINOGEN INC.$1,926,000
+1.2%
28,672
-9.8%
0.01%0.0%
MHO  M/I HOMES INC$1,738,000
+6.8%
69,0110.0%0.01%
+25.0%
LKSDQ NewLSC COMMUNICATIONS INC COM$1,887,00063,572
+100.0%
0.01%
WD SellWALKER & DUNLOP INC COM$1,831,000
+18.4%
58,698
-4.1%
0.01%
+25.0%
IBKR  INTERACTIVE BROKERS GROUP INC$1,874,000
+3.5%
51,3370.0%0.01%0.0%
RRGB  RED ROBIN GOURMET BURGERS INC$2,059,000
+25.5%
36,5000.0%0.01%
+25.0%
ANIP  ANI PHARMACEUTICALS INC COM$1,757,000
-8.6%
28,9850.0%0.01%0.0%
DDD  3-D SYS CORP DEL COM NEW$2,039,000
-26.0%
153,4410.0%0.01%
-28.6%
CTLT  CATALENT INC$2,044,000
+4.3%
75,8000.0%0.01%0.0%
MRCY BuyMERCURY COMPUTER SYSTEMS INC$1,989,000
+24.5%
65,817
+1.2%
0.01%
+25.0%
CRY  CRYOLIFE INC$1,881,000
+9.0%
98,2150.0%0.01%0.0%
TG SellTREDEGAR CORP$2,110,000
+28.8%
87,921
-0.2%
0.01%
+25.0%
DCT  DCT INDUSTRIAL TRUST INC$1,733,000
-1.4%
36,2000.0%0.01%0.0%
CCOI  COGENT INC$1,889,000
+12.4%
45,6790.0%0.01%
+25.0%
CPLA BuyCAPELLA EDUCATION CO$1,882,000
+53.4%
21,440
+1.4%
0.01%
+66.7%
SFNC  SIMMONS FIRST NATIONAL CORP CL Acl a $1 par$2,075,000
+24.5%
33,3820.0%0.01%
+25.0%
ISCA  INTERNATIONAL SPEEDWAY CORP CL Acl a$1,947,000
+10.1%
52,9130.0%0.01%0.0%
CCC  CALGON CARBON CORP$1,914,000
+12.1%
112,5640.0%0.01%0.0%
GWB SellGREAT WESTERN BANCORP INC.$2,104,000
+29.2%
48,272
-1.2%
0.01%
+25.0%
TTMI BuyTTM TECHNOLOGIES INC$1,945,000
+38.2%
142,670
+16.1%
0.01%
+25.0%
GDOT  GREEN DOT CORPcl a$1,855,000
+2.1%
78,7830.0%0.01%0.0%
BCOR SellBLUCORA INC COM$1,868,000
+31.4%
126,621
-0.2%
0.01%
+25.0%
UTEK  ULTRATECH STEPPER INC$1,785,000
+3.9%
74,4370.0%0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$1,799,000
+12.2%
115,265
-4.7%
0.01%
+25.0%
SGMS BuySCIENTIFIC GAMES CORP CL Acl a$1,807,000
+24.3%
129,094
+0.1%
0.01%
+25.0%
ATW BuyATWOOD OCEANICS INC$2,077,000
+51.9%
158,195
+0.6%
0.01%
+25.0%
GNCMA SellGENERAL COMMUNICATION INCcl a$1,847,000
+35.8%
94,944
-4.0%
0.01%
+25.0%
UHT  UNIVERSAL HEALTH RLTY INCMsh ben int$1,848,000
+4.1%
28,1820.0%0.01%0.0%
SHLM SellSCHULMAN (A.), INC$2,096,000
+14.2%
62,665
-0.6%
0.01%0.0%
PKY NewPARKWAY INC COM$1,986,00089,262
+100.0%
0.01%
MNRO  MONRO MUFFLER BRAKE INC$1,760,000
-6.5%
30,7740.0%0.01%0.0%
ANF BuyABERCROMBIE & FITCH CO CL Acl a$1,908,000
-8.7%
158,997
+20.9%
0.01%
-16.7%
HZO SellMARINEMAX INC$1,788,000
-8.5%
92,406
-1.0%
0.01%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYSTEM$1,883,000
+40.1%
150,775
+3.6%
0.01%
+25.0%
WETF SellWISDONTREE INVTS INC COM$1,805,000
+3.3%
162,000
-4.6%
0.01%0.0%
IDCC  INTERDIGITAL INC COM$2,046,000
+15.3%
22,4000.0%0.01%0.0%
BH SellBIGLARI HOLDINGS INC$1,775,000
+3.0%
3,751
-5.1%
0.01%0.0%
CEVA  CEVA INC$1,927,000
-4.3%
57,4390.0%0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC COM$1,945,000
+2.6%
77,035
+0.5%
0.01%0.0%
BGC  GENERAL CABLE CORP$1,995,000
+27.2%
104,7020.0%0.01%
+25.0%
DEI  DOUGLAS EMMETT INC$1,857,000
-0.2%
50,8000.0%0.01%0.0%
LHCG  LHC GROUP$1,645,000
+24.0%
35,9870.0%0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP DEL$1,467,000
+28.8%
22,818
-1.7%
0.00%
+33.3%
PETS BuyPETMED EXPRESS INC$1,705,000
+15.3%
73,919
+1.4%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES$1,360,000
-19.9%
270,915
-2.5%
0.00%
-20.0%
ARCB SellARCBEST CORP COM$1,526,000
+39.6%
55,186
-4.0%
0.00%
+33.3%
PESXQ SellPIONEER ENERGY SVCS CORP COM$1,357,000
+69.0%
198,074
-0.4%
0.00%
+100.0%
FARO  FARO TECHNOLOGIES INC$1,504,000
+0.1%
41,7900.0%0.00%0.0%
AZZ SellAZZ INC$1,718,000
-10.4%
26,883
-8.5%
0.00%
-20.0%
EXTN BuyEXTERRAN CORP COM$1,665,000
+54.9%
69,651
+1.6%
0.00%
+33.3%
KRA  KRATON CORPORATION$1,558,000
-18.7%
54,7060.0%0.00%
-20.0%
EXPO  EXPONENT INC$1,466,000
+18.1%
24,3140.0%0.00%
+33.3%
EXAR SellEXAR CORP$1,577,000
+13.6%
146,335
-1.8%
0.00%0.0%
GHL  GREENHILL & CO., INC$1,644,000
+17.5%
59,3670.0%0.00%0.0%
GES BuyGUESS INC$1,587,000
+7.7%
131,130
+30.0%
0.00%0.0%
QSII  QUALITY SYSTEM INC$1,406,000
+16.2%
106,9210.0%0.00%
+33.3%
HLIT SellHARMONIC INC$1,396,000
-16.5%
279,106
-1.0%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$1,656,000
+17.1%
69,877
-1.0%
0.00%0.0%
KOP  KOPPERS INDUSTRIES$1,553,000
+25.2%
38,5260.0%0.00%
+33.3%
RYAM BuyRAYONIER INC$1,543,000
+15.8%
99,776
+0.1%
0.00%0.0%
EGL  ENGILITY HLDGS INC NEW COM$1,415,000
+7.0%
41,9860.0%0.00%0.0%
RGS SellREGIS CORP MINN$1,647,000
+14.7%
113,441
-0.9%
0.00%0.0%
RGEN BuyREPLIGEN CORP COM$1,589,000
+2.3%
51,543
+0.2%
0.00%0.0%
KELYA  KELLY SERVICES CL Acl a$1,605,000
+19.2%
70,0060.0%0.00%0.0%
IPXL BuyIMPAX LABORATORIES INC$1,377,000
-43.7%
103,960
+0.8%
0.00%
-33.3%
DORM  DORMAN PRODUCTS INC COM$1,369,000
+14.4%
18,7350.0%0.00%
+33.3%
DFIN NewDONNELLEY FINANCIAL SOLUTIONS INC COM$1,348,00058,672
+100.0%
0.00%
MOV SellMOVADO GROUP INC$1,608,000
+30.1%
55,928
-2.8%
0.00%
+33.3%
ASIX NewADVANSIX INC COM$1,518,00068,567
+100.0%
0.00%
BRSWQ  BRISTOW GROUP INC COM$1,371,000
+46.2%
66,9250.0%0.00%
+100.0%
KS BuyKAPSTONE PAPER & PACKAGING$1,717,000
+16.7%
77,851
+0.1%
0.00%0.0%
SSP  SCRIPPS E W CO OHIO CL A NEWcl a new$1,410,000
+21.6%
72,9610.0%0.00%
+33.3%
NILE  BLUE NILE INC$1,509,000
+18.0%
37,1460.0%0.00%
+33.3%
UVE BuyUNIVERSAL INSURANCE HLDGS INC COM$1,422,000
+12.9%
50,058
+0.2%
0.00%
+33.3%
MPWR  MONOLITHIC POWER SYSTEMS INC$1,630,000
+1.7%
19,9000.0%0.00%0.0%
CALM SellCAL MAINE FOODS INC. NEW$1,377,000
+4.9%
31,168
-8.5%
0.00%
+33.3%
MNTA  MOMENTA PHARMACEUTICALS INC$1,410,000
+28.8%
93,6750.0%0.00%
+33.3%
KND SellKINDRED HEALTHCARE INC$1,400,000
-23.5%
178,296
-0.4%
0.00%
-20.0%
TASR  TASER INTERNATIONAL INC$1,434,000
-15.3%
59,1640.0%0.00%0.0%
SNV BuySYNOVUS FINANCIAL CORP$1,425,000
+85.5%
34,700
+47.0%
0.00%
+100.0%
CECO BuyCAREER EDUCATION CORP$1,636,000
+48.7%
162,159
+0.1%
0.00%
+33.3%
CROX  CROCS INC$1,626,000
-17.3%
236,9890.0%0.00%
-20.0%
CTRE BuyCARETRUST REIT INC COM$1,630,000
+10.5%
106,381
+6.6%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INC PFD D 7.5cl a$1,446,000
+8.3%
59,984
-0.2%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC COM$1,661,000
+15.2%
80,039
-1.1%
0.00%0.0%
CDR  CEDAR REALTY TRUST INC COM$1,668,000
-9.3%
255,3810.0%0.00%
-20.0%
EPAY  BOTTOMLINE TECHNOLOGIES INC$1,490,000
+7.3%
59,5540.0%0.00%0.0%
CPS BuyCOOPER-STANDARD HOLDINGS INC.$1,454,000
+5.4%
14,060
+0.7%
0.00%0.0%
FREDQ SellFREDS INC CL Acl a$1,593,000
+93.1%
85,806
-5.7%
0.00%
+100.0%
FSP BuyFRANKLIN STREET PPTYS$1,426,000
+20.6%
110,023
+17.3%
0.00%
+33.3%
SWC  STILLWATER MINING CO$1,600,000
+20.6%
99,3000.0%0.00%0.0%
FOR SellFORESTAR REAL ESTATE GROUP INC$1,371,000
+12.1%
103,067
-1.3%
0.00%
+33.3%
XOXO  XO GROUP$1,547,000
+0.7%
79,5170.0%0.00%0.0%
AMSF  AMERISAFE INC$1,015,000
+6.1%
16,2760.0%0.00%0.0%
CVBF  CVB FINANCIAL CORP COM$983,000
+30.2%
42,8660.0%0.00%
+50.0%
POWI  POWER INTEGRATIONS INC$1,236,000
+7.7%
18,2140.0%0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD COM$1,305,000
+2.4%
44,141
+0.9%
0.00%0.0%
HF BuyHFF INC CL Acl a$1,299,000
+9.5%
42,932
+0.2%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$1,097,000
+15.4%
117,436
+0.3%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP COM$1,252,000
+48.7%
80,860
+0.4%
0.00%
+50.0%
FIVE SellFIVE BELOW INC COM$1,275,000
-6.7%
31,917
-5.9%
0.00%
-25.0%
LTXB BuyLEGACY TEX FINL GROUP INC COM$1,082,000
+76.2%
25,124
+29.3%
0.00%
+50.0%
AXL SellAMERICAN AXLE & MFG HLDGS INC$1,022,000
+8.6%
52,955
-3.1%
0.00%
+50.0%
ESE  ESCO TECHNOLOGIES INC$1,158,000
+22.2%
20,4330.0%0.00%0.0%
LCI SellLANNET INC$1,180,000
-18.8%
53,493
-2.2%
0.00%
-25.0%
MDXG  MIMEDX GROUP INC.$1,228,000
+3.2%
138,6450.0%0.00%0.0%
EPAC  ACTUANT CORP CLASS A NEWcl a new$1,282,000
+11.7%
49,4030.0%0.00%0.0%
LDR  LAUDAUER INC$1,041,000
+8.1%
21,6520.0%0.00%0.0%
MYE SellMYERS INDS INC$1,094,000
+8.7%
76,528
-1.2%
0.00%0.0%
CWT BuyCALIFORNIA WATER SERVICE GROUP$1,269,000
+12.9%
37,431
+6.9%
0.00%0.0%
AAT  AMERICAN ASSETS TRUST INC$1,136,000
-0.7%
26,3650.0%0.00%0.0%
PLKI SellPOPEYES LA KITCHEN INC COM$1,016,000
+11.2%
16,800
-2.3%
0.00%
+50.0%
FIX SellCOMFORT SYSTEMS USA INC$1,113,000
-3.0%
33,426
-14.6%
0.00%0.0%
BELFB SellBEL FUSE INCcl b$1,032,000
+26.5%
33,402
-1.2%
0.00%
+50.0%
OSIS  OSI SYSTEMS INC$1,288,000
+16.5%
16,9190.0%0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$1,165,000
+17.4%
23,100
+16.1%
0.00%0.0%
NPK  NATIONAL PRESTO INDS INC$1,189,000
+21.2%
11,1760.0%0.00%0.0%
ORIT  ORITANI FINL CORP DEL COM$970,000
+19.2%
51,7550.0%0.00%
+50.0%
CYH BuyCOMMUNITY HEALTH SYS INC$1,335,000
-42.2%
238,900
+19.4%
0.00%
-50.0%
ATNI  ATN INTERNATIONAL INC$1,201,000
+23.3%
14,9830.0%0.00%0.0%
HAYN SellNAYNES INTERNATIONAL INC NEW$1,316,000
+9.0%
30,618
-5.8%
0.00%0.0%
ENSG  ENSIGN GROUP INC$1,103,000
+10.3%
49,6820.0%0.00%0.0%
BKE  THE BUCKLE INC$1,133,000
-5.1%
49,7010.0%0.00%0.0%
ACOR  ACORDA THERAPEUTICS INC$1,113,000
-10.0%
59,2170.0%0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$1,228,000
+6.2%
65,859
-1.1%
0.00%0.0%
FELE  FRANKLIN ELECTRIC CO INC$1,137,000
-4.5%
29,2300.0%0.00%0.0%
TREX BuyTREX COMPANY$1,116,000
+10.3%
17,333
+0.6%
0.00%0.0%
CENX SellCENTURY ALUM CO$1,277,000
+22.4%
149,205
-0.5%
0.00%0.0%
BKS  BARNES & NOBLE INC$1,206,000
-1.3%
108,1790.0%0.00%0.0%
FN BuyFABRINET SHS$1,052,000
-8.6%
26,108
+1.2%
0.00%0.0%
IOSP SellINNOSPEC INC.$1,299,000
+9.2%
18,962
-3.1%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,061,000
+48.6%
20,302
+10.9%
0.00%
+50.0%
ECPG SellENCORE CAPITAL GROUP INC$1,239,000
+27.2%
43,231
-0.2%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC.$1,279,000
+26.1%
38,190
+0.3%
0.00%0.0%
IVC  INVACARE CORP$989,000
+16.9%
75,7640.0%0.00%
+50.0%
EIG  EMPLOYERS HOLDINGS INC$1,321,000
+32.8%
33,3630.0%0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,181,000
+5.9%
35,955
+1.7%
0.00%0.0%
VRTV BuyVERTIV CORP COM$1,060,000
+8.2%
19,728
+1.0%
0.00%0.0%
VLY  VALLEY NATL BANCORP COM$1,308,000
+19.7%
112,3540.0%0.00%0.0%
GTY BuyGETTY REALTY CORP$1,173,000
+7.0%
46,009
+0.4%
0.00%0.0%
RCII  RENT A CENTER INC NEW$1,214,000
-11.0%
107,9190.0%0.00%
-25.0%
SRDX BuySURMODICS INC$1,218,000
-15.1%
47,962
+0.6%
0.00%
-25.0%
EFII  ELECTRONICS FOR IMAGING$1,132,000
-10.3%
25,8000.0%0.00%0.0%
BOFI  BOFI HLDGS INC$965,000
+27.5%
33,7960.0%0.00%
+50.0%
GOV BuyGOVERNMENT PROPERTIES INCOME TRUST$1,215,000
+1.7%
63,729
+20.6%
0.00%0.0%
HQY BuyHEALTHEQUITY INC COM$1,258,000
+8.8%
31,051
+1.6%
0.00%0.0%
CCRN  CROSS CTRY HEALTHCARE INC$1,075,000
+32.6%
68,8560.0%0.00%
+50.0%
AEL SellAMERICAN EQUITY INVT LIFE HOLD CO$1,186,000
+22.6%
52,632
-3.5%
0.00%0.0%
CCK BuyCROWN HOLDINGS INC$626,000
-7.1%
11,900
+0.8%
0.00%0.0%
COHU  COHU INC$747,000
+18.4%
53,7340.0%0.00%0.0%
FBP BuyFIRST BANCORP P R$651,000
+47.0%
98,536
+15.7%
0.00%
+100.0%
AMAG BuyAMAG PHARMACEUTICALS$881,000
+49.1%
25,325
+5.0%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC.$778,000
+13.2%
10,195
-8.1%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC COM$712,000
+27.4%
12,699
+9.5%
0.00%
+100.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC COM CL A$683,000
+33.4%
11,700
+1.7%
0.00%
+100.0%
SFM BuySPROUTS FARMERS MARKETS INC.$727,000
-3.8%
38,400
+4.9%
0.00%0.0%
FTK  FLOTEK INDUSTRIES INC DEL$616,000
-35.4%
65,6160.0%0.00%
-33.3%
CORE SellCORE MARK HOLDING CO INC COM$894,000
-3.0%
20,758
-19.4%
0.00%0.0%
ABCB BuyAMERIS BANCORP$650,000
+26.5%
14,898
+1.4%
0.00%
+100.0%
FLT SellFLEETCOR TECHNOLOGIES INC COM$807,000
-22.6%
5,700
-5.0%
0.00%
-33.3%
GLT BuyGLATFELTER$753,000
+20.5%
31,537
+9.4%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC COM$896,000
+9.1%
22,793
-1.3%
0.00%0.0%
OLLI NewOLLIES BARGAIN OUTLT HLDGS INC COM$922,00032,423
+100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$641,000
+0.8%
26,469
-8.0%
0.00%0.0%
BBOX  BLACK BOX CORP DEL$592,000
+9.8%
38,7890.0%0.00%
+100.0%
BMI SellBADGER METER INC$641,000
+9.6%
17,360
-0.6%
0.00%0.0%
WBMD  WEB MD HEALTH CORP$744,000
-0.3%
15,0000.0%0.00%0.0%
TNC  TENNANT CO COM$591,000
+9.9%
8,2950.0%0.00%
+100.0%
RMBS SellRAMBUS INC DEL$943,000
+9.9%
68,472
-0.3%
0.00%0.0%
BANR  BANNER CORP$738,000
+27.7%
13,2230.0%0.00%0.0%
ENVA  ENOVA INTL INC COM$835,000
+29.7%
66,5400.0%0.00%0.0%
KALU SellKAISER ALUMINUM CORP PAR $.01$656,000
-20.5%
8,441
-11.5%
0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC.cl a$629,000
+31.3%
11,230
+2.7%
0.00%
+100.0%
SMCI  SUPER MICRO COMPUTER INC$765,000
+20.1%
27,2770.0%0.00%0.0%
HLS NewHEALTHSOUTH CORP$664,00016,100
+100.0%
0.00%
Q BuyQUINTILES TRANSNATIONAL CORP$951,000
+62.8%
12,500
+73.6%
0.00%0.0%
PERY BuyELLIS PERRY INTERNATIONAL INC$653,000
+29.6%
26,216
+0.4%
0.00%
+100.0%
BNED  BARNES & NOBLE INC COM$813,000
+19.9%
70,8480.0%0.00%0.0%
EGOV  NIC INC$865,000
+1.6%
36,2000.0%0.00%0.0%
LPSN  LIVEPERSON INC$914,000
-10.2%
121,0130.0%0.00%
-33.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$580,000
+18.9%
60,402
+0.3%
0.00%
+100.0%
WNC SellWABASH NATIONAL CORP$808,000
+9.5%
51,104
-1.4%
0.00%0.0%
BBG BuyBARRETT BILL CORPORATION$602,000
+34.7%
86,163
+7.1%
0.00%
+100.0%
LEA  LEAR CORP$860,000
+9.1%
6,5000.0%0.00%0.0%
HAFC  HANMI FINL CORP COM NEW$583,000
+32.5%
16,7100.0%0.00%
+100.0%
EHTH SellEHEALTH INC$617,000
-5.9%
57,925
-1.0%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC.$790,000
+15.7%
9,957
+2.0%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD.$847,000
+106.6%
48,515
+50.1%
0.00%
+100.0%
ERA  ERA GROUP INC COM$646,000
+111.1%
38,0530.0%0.00%
+100.0%
RT  RUBY TUESDAY INC$649,000
+29.3%
200,9470.0%0.00%
+100.0%
LMNX  LUMINEX CORP$871,000
-10.9%
43,0340.0%0.00%
-33.3%
HDS BuyHD SUPPLY HOLDINGS INC.$761,000
+35.2%
17,900
+1.7%
0.00%
+100.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$921,000
+31.6%
53,102
+3.3%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP$712,000
+105.8%
19,400
+92.1%
0.00%
+100.0%
VOYA  VOYA FINANCIAL INC.$702,000
+36.0%
17,9000.0%0.00%
+100.0%
XXIA  IXIA COM$710,000
+28.6%
44,1280.0%0.00%
+100.0%
HSII  HEIDRICK & STRUGGLES IN$913,000
+30.1%
37,8210.0%0.00%0.0%
CIR  CIRCOR INTERNATIONAL INC$707,000
+8.9%
10,8990.0%0.00%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES INC$898,000
+30.7%
31,747
-1.9%
0.00%0.0%
ZUMZ  ZUMIEZ INC$933,000
+21.3%
42,6970.0%0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS CP NEW$691,000
-7.5%
58,3380.0%0.00%0.0%
SAIA  SAIA INC$804,000
+47.5%
18,2000.0%0.00%
+100.0%
SCAI SellSURGICAL CARE AFFILIATES INC.$914,000
-10.0%
19,746
-5.3%
0.00%
-33.3%
LL  LUMBER LIQUIDATORS INC COM$612,000
-20.0%
38,8850.0%0.00%0.0%
EXPR BuyEXPRESS INC$747,000
-6.5%
69,445
+2.5%
0.00%0.0%
VSI  VITAMIN SHOPPE INC COM$765,000
-11.6%
32,2010.0%0.00%0.0%
BFS BuySAUL CENTERS INC$733,000
+1.0%
11,006
+0.9%
0.00%0.0%
HOSSQ  HORNBECK OFFSHORE SERVICES INC NEW$591,000
+31.3%
81,8030.0%0.00%
+100.0%
EZPW  EZCORP INC CL A NON-VOTINGcl a non vtg$887,000
-3.7%
83,2990.0%0.00%0.0%
VRTS  VIRTUS INVT PARTNERS INC COM$693,000
+20.5%
5,8730.0%0.00%0.0%
FTDCQ  FTD COS INC COM$941,000
+15.9%
39,4670.0%0.00%0.0%
DGII  DIGI INTL INC$842,000
+20.6%
61,2230.0%0.00%0.0%
GBX BuyGREENBRIER COS INC$819,000
+21.3%
19,722
+3.1%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$713,000
-6.7%
14,566
-8.8%
0.00%0.0%
CDW  CDW CORP.$740,000
+14.0%
14,2000.0%0.00%0.0%
AAWW BuyATLAS AIR INC$773,000
+22.7%
14,820
+0.7%
0.00%0.0%
FANG BuyDIAMONDBACK ENERGY INC.$697,000
+6.2%
6,900
+1.5%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$874,000
+13.2%
45,661
-5.0%
0.00%0.0%
AAON SellAAON INC$717,000
+13.6%
21,692
-0.9%
0.00%0.0%
NWBI  NORTHWEST BANCORP INC$825,000
+14.7%
45,7820.0%0.00%0.0%
SEM BuySELECT MEDICAL CORP$793,000
-0.4%
59,828
+1.5%
0.00%0.0%
GPRE BuyGREEN PLAINS RENEWABLE ENERGY COM$667,000
+7.2%
23,949
+0.8%
0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP COM$636,000
+16.3%
35,251
-0.6%
0.00%
+100.0%
MCRI  MONARCH CASIN & RESORT INC$951,000
+2.4%
36,8930.0%0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$895,000
-15.2%
11,896
-9.2%
0.00%
-33.3%
SFBS BuySERVISFIRST BANCSHARES INC$948,000
+44.3%
25,320
+100.0%
0.00%0.0%
PLAY BuyDAVE & BUSTER'S ENTERTAINMENT INC$891,000
+590.7%
15,826
+379.6%
0.00%
DOX BuyAMDOCS LTD ORD$769,000
+2.3%
13,200
+1.5%
0.00%0.0%
THRM SellGENTHERM INC COM$667,000
-1.3%
19,707
-8.4%
0.00%0.0%
DAKT  DAKTRONICS INC$821,000
+12.2%
76,7290.0%0.00%0.0%
INTL  INTL FCSTONE INC.$907,000
+2.0%
22,8920.0%0.00%0.0%
DSPG  DSP GROUP$813,000
+8.7%
62,2910.0%0.00%0.0%
VICR SellVICOR CORP$844,000
+28.5%
55,901
-1.2%
0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$850,000
+8.1%
83,450
+0.1%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC.$592,000
+53.4%
16,538
+7.8%
0.00%
+100.0%
TPH BuyTRI POINTE HOMES INC.$813,000
-12.7%
70,800
+0.3%
0.00%0.0%
ABG  ASBURY AUTOMOTIVE GROUP INC$761,000
+10.9%
12,3310.0%0.00%0.0%
DAN SellDANA INCORPORATED$499,000
+16.9%
26,300
-4.0%
0.00%0.0%
LQDT  LIQUIDITY SERVICES INC$500,000
-13.3%
51,3020.0%0.00%
-50.0%
LMOS  LUMOS NETWORKS CORP COM$454,000
+11.5%
29,0560.0%0.00%0.0%
MYRG SellMYR GROUP INC DEL COM$341,000
+19.6%
9,058
-4.2%
0.00%0.0%
MRTN  MARTEN TRANS LTD COM$210,000
+11.1%
9,0060.0%0.00%0.0%
IPAR  INTER PARFUMS INC COM$251,000
+1.2%
7,6750.0%0.00%0.0%
IQNT BuyINTELIQUENT INC.$473,000
+67.1%
20,652
+17.7%
0.00%0.0%
INVA NewINNOVIVA INC COM$350,00032,675
+100.0%
0.00%
IBP BuyINSTALLED BUILDING PRODUCTS INC.$520,000
+30.7%
12,593
+13.5%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$242,000
+348.1%
6,800
+353.3%
0.00%
MED BuyMEDIFAST INC$484,000
+34.4%
11,636
+22.0%
0.00%0.0%
HUN NewHUNTSMAN CORP$334,00017,500
+100.0%
0.00%
TYPE  MONOTYPE IMAGING HOLDINGS INC COM$510,000
-10.2%
25,6780.0%0.00%
-50.0%
HMST BuyHOMESTREET INC COM$360,000
+579.2%
11,407
+443.2%
0.00%
MPAA  MOTORCAP PTS AMER INC COM$201,000
-6.1%
7,4500.0%0.00%0.0%
LABL  MULTI COLOR CORP$409,000
+17.5%
5,2720.0%0.00%0.0%
HSTM  HEALTHSTREAM INC COM$264,000
-9.0%
10,5230.0%0.00%0.0%
NANO  NANOMETRICS INC$379,000
+12.1%
15,1250.0%0.00%0.0%
NBHC NewNATIONAL BANK HOLDINGS CORPORATIONcl a$323,00010,120
+100.0%
0.00%
NHI BuyNATIONAL HEALTH INVESTORS INC.$245,000
-2.4%
3,300
+3.1%
0.00%0.0%
HWKN  HAWKINS INC COM$370,000
+24.6%
6,8570.0%0.00%0.0%
NLS BuyNAUTILUS GROUP INC$407,000
+28.0%
21,992
+57.2%
0.00%0.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP INC.$552,000
+982.4%
34,515
+945.9%
0.00%
NR  NEWPARK RESOURCES INC$296,000
+2.1%
39,4000.0%0.00%0.0%
NWS SellNEWS CORPcl b$300,000
-21.1%
25,426
-4.9%
0.00%0.0%
HCI  HCI GROUP INC COM$500,000
+29.9%
12,6700.0%0.00%0.0%
GIFI  GULF ISLAND FABRICATION INC$430,000
+29.5%
36,1380.0%0.00%0.0%
NOG SellNORTHERN OIL & GAS INC$529,000
+1.3%
192,210
-1.3%
0.00%0.0%
NFBK  NORTHFIELD BANCORP INC.$376,000
+24.1%
18,8140.0%0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$234,000
-24.8%
4,900
+2.1%
0.00%0.0%
OFG BuyOFG BANCORP COM$427,000
+30.2%
32,564
+0.3%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HOLDING COMPANY$352,000
-9.5%
28,200
+1.4%
0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$345,000
+4.5%
16,9520.0%0.00%0.0%
OPB SellOPUS BANK$239,000
-34.7%
7,959
-23.2%
0.00%0.0%
ORN BuyORION MARINE GROUP$225,000
+78.6%
22,637
+22.8%
0.00%
OUT BuyOUTFRONT MEDIA INC.$301,000
+6.0%
12,100
+0.8%
0.00%0.0%
OC BuyOWENS CORNING NEW$526,000
-1.5%
10,200
+2.0%
0.00%0.0%
PGTI  PGT INC COM$354,000
+7.3%
30,9440.0%0.00%0.0%
FF  FUTUREFUEL CORPORATION COM$259,000
+23.3%
18,6000.0%0.00%0.0%
FOXF BuyFOX FACTORY HOLDING CORP.$321,000
+54.3%
11,574
+27.6%
0.00%0.0%
FORR SellFORRESTER$270,000
+7.1%
6,277
-3.1%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORPORATION$215,000
+9.1%
7,343
+1.4%
0.00%0.0%
PDM  PIEDMONT OFFICE REALTY TRUST I$266,000
-3.6%
12,7000.0%0.00%0.0%
FRGI  FIESTA RESTAURANT GROUP INC$313,000
+24.7%
10,4770.0%0.00%0.0%
LION NewFIDELITY SOUTHERN CORPORATION$192,0008,112
+100.0%
0.00%
POWL  POWELL INDS INC COM$286,000
-2.4%
7,3240.0%0.00%0.0%
PRLB SellPROTO LABS INC COM$509,000
-37.1%
9,908
-26.7%
0.00%
-50.0%
PRSC  PROVIDENCE SERVICES CORP$325,000
-21.7%
8,5380.0%0.00%0.0%
QLYS BuyQUALYS INC.$356,000
-13.4%
11,256
+4.6%
0.00%0.0%
QHCCQ SellQUORUM HEALTH CORP$422,000
+11.3%
58,106
-3.8%
0.00%0.0%
EQC BuyEQUITY COMMONWEALTH$327,000
+1.2%
10,800
+0.9%
0.00%0.0%
RLJ BuyRLJ LODGING TR COM$262,000
+17.5%
10,700
+0.9%
0.00%0.0%
PLUS BuyEPLUS INC.$455,000
+25.3%
3,948
+2.6%
0.00%0.0%
RAVN  RAVEN INDUSTRIES INC.$363,000
+9.3%
14,4020.0%0.00%0.0%
RLGY BuyREOLOGY HLDGS CORP COM$329,000
+0.3%
12,800
+0.8%
0.00%0.0%
WIRE  ENCORE WIRE CORP$572,000
+17.9%
13,1940.0%0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS$351,000
+5.1%
59,2810.0%0.00%0.0%
RGP SellRESOURCES CONNECTION INC$313,000
-0.9%
16,270
-23.1%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP COM$386,000
+22.9%
3,906
+5.4%
0.00%0.0%
RICE BuyRICE ENERGY INC.$224,000
-17.6%
10,500
+1.0%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC COM$215,000
+31.1%
20,645
+0.5%
0.00%
ECHO  ECHO GLOBAL LOGISTICS INC$286,000
+8.7%
11,4230.0%0.00%0.0%
RHP  RYMAN HOSPITALITY PROPERTIES INC.$239,000
+30.6%
3,8000.0%0.00%
SPSC  SPS COMMERCE INC.$487,000
-4.7%
6,9650.0%0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC.$467,000
-54.6%
37,102
+1.1%
0.00%
-66.7%
SBH BuySALLY BEAUTY HLDGS INC COM$367,000
+11.6%
13,900
+8.6%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$442,000
+6.2%
40,921
+0.7%
0.00%0.0%
SENEA BuySENECA FOODS CORP CL Acl a$216,000
+60.0%
5,386
+12.5%
0.00%
SCVL SellSHOE CARNIVAL INC$230,000
-0.9%
8,512
-2.3%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$516,000
-23.2%
10,850
+2.8%
0.00%
-50.0%
DXPE BuyDXP ENTERPRISES INC NEW COM$206,000
+37.3%
5,934
+11.2%
0.00%
SBSI  SOUTHSIDE BANCSHARES INC$377,000
+17.1%
9,9990.0%0.00%0.0%
CRAY  CRAY INC$357,000
-12.1%
17,2320.0%0.00%0.0%
CRVL  CORVEL CROP$332,000
-4.6%
9,0620.0%0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INCQ$369,000
-4.2%
83,195
+0.8%
0.00%0.0%
SPB NewSPECTRUM BRANDS HLDGS INC$269,0002,200
+100.0%
0.00%
SSINQ SellSTAGE STORES INC NEW$393,000
-22.9%
89,863
-1.1%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$541,000
-7.7%
57,899
+1.0%
0.00%
-50.0%
SMRTQ SellSTEIN MART INC$322,000
-19.7%
58,699
-7.1%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC COM$538,000
+61.6%
47,481
+14.2%
0.00%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$291,000
+20.2%
19,100
+1.1%
0.00%0.0%
CPSI  COMPUTER PROGRAMS & SYSTEMS INC$235,000
-9.3%
9,9550.0%0.00%0.0%
TISI  TEAM INC.$470,000
+19.9%
11,9870.0%0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$412,000
+4.3%
13,524
-0.7%
0.00%0.0%
TEN BuyTENNECO AUTO$312,000
+9.1%
5,000
+2.0%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$287,000
-9.5%
8,843
-22.0%
0.00%0.0%
CHFC  CHEMICAL FINANCIAL CORP$246,000
+23.0%
4,5360.0%0.00%0.0%
GTLS  CHART INDS INC COM$472,000
+9.5%
13,1140.0%0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP$497,000
+25.5%
15,827
+0.6%
0.00%0.0%
TDW SellTIDEWATER INC$352,000
+19.3%
103,159
-1.2%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$259,000
+34.2%
7,842
+5.4%
0.00%0.0%
TTSH  TILE SHOP HLDGS$244,000
+17.9%
12,5020.0%0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$252,000
+9.1%
22,484
-1.3%
0.00%0.0%
CVCO  CAVCO INDUSTRIES INC$334,000
+0.6%
3,3480.0%0.00%0.0%
CFNL  CARDINAL FIN$464,000
+25.7%
14,1550.0%0.00%0.0%
CRRTQ  CARBO CERAMICS INC$565,000
-4.4%
54,0550.0%0.00%
-50.0%
TUESQ  TUEDAY MORNING CORP$369,000
-9.6%
68,2940.0%0.00%0.0%
CAMP  CALAMP CORP COM$236,000
+4.0%
16,2430.0%0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEENT INC CL Acl a$505,000
+24.1%
59,053
-1.0%
0.00%0.0%
USG BuyUSG CORP$222,000
+13.3%
7,700
+1.3%
0.00%0.0%
USCR BuyU.S. CONCRETE INC.$515,000
+49.7%
7,857
+5.4%
0.00%0.0%
USPH  U.S. PHYSICAL THERAPY INC.$343,000
+12.1%
4,8810.0%0.00%0.0%
UFI BuyUNIFI INC COM NEW$330,000
+11.9%
10,118
+1.0%
0.00%0.0%
CDI SellC D I CORP$359,000
+25.5%
48,450
-4.0%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP COM$287,000
-21.6%
18,966
-12.1%
0.00%0.0%
BRKR  BRUKER BIOSCIENCES CORP$193,000
-6.3%
9,1000.0%0.00%0.0%
ECOL  AMERICAN ECOLOGY CORP$520,000
+9.7%
10,5800.0%0.00%0.0%
BCC SellBOISE CASCADE CO DEL COM$424,000
-14.7%
18,855
-3.6%
0.00%0.0%
VDSI SellVASCO DATA SECURITY INTERNATIONAL INC$499,000
-36.9%
36,522
-18.7%
0.00%
-50.0%
BEAT BuyBIOTELEMETRY INC.$448,000
+23.4%
20,047
+2.6%
0.00%0.0%
VRTU  VIRTUSA CORP$366,000
+1.9%
14,5510.0%0.00%0.0%
BERY  BERRY PLASTICS GROUP INC.$512,000
+11.3%
10,5000.0%0.00%0.0%
WCIC BuyWCI COMMUNITIES INC.$350,000
+118.8%
14,940
+121.7%
0.00%
BKMU  BANK MUTUAL CORP NEW$241,000
+23.0%
25,4990.0%0.00%0.0%
BANC SellBANC OF CALIFORNIA INC.$478,000
-26.9%
27,550
-26.4%
0.00%
-50.0%
WCC  WESCO INTERNATIONAL INC$246,000
+7.9%
3,7000.0%0.00%0.0%
ACAT  ARCTIC CAT INC$385,000
-3.0%
25,6330.0%0.00%0.0%
WING NewWINGSTOP INC COM$338,00011,409
+100.0%
0.00%
AR  ANTERO RES CORP COM$371,000
-12.3%
15,7000.0%0.00%0.0%
WWE BuyWORLD WRESTLING ENTERTAINMENT INC CL Acl a$270,000
-5.3%
14,700
+9.7%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$255,000
-0.4%
15,086
+3.4%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$366,000
+38.6%
19,896
+43.2%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION INC$394,000
+9.7%
16,046
-11.6%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$351,000
+21.5%
7,963
+1.3%
0.00%0.0%
BEL  BELMOND LTD.cl a$479,000
+5.0%
35,8810.0%0.00%0.0%
AMRI  ALBANY MOLECULAR RESEARCH INC$416,000
+13.7%
22,1930.0%0.00%0.0%
ALG  ALAMO GROUP INC$556,000
+15.4%
7,3120.0%0.00%0.0%
ESNT BuyESSENT GROUP LTD.$214,000
+23.7%
6,600
+1.5%
0.00%
HLF BuyHERBALIFE LIMITED$313,000
-21.2%
6,500
+1.6%
0.00%0.0%
IGT NewINTERNATIONAL GAME TECH PLC SHS USD$212,0008,300
+100.0%
0.00%
AGYS SellAGILYSYS INC$537,000
-7.9%
51,788
-1.1%
0.00%
-50.0%
AVAV  AEROVIROMENT INC$283,000
+9.7%
10,5570.0%0.00%0.0%
LAZ  LAZARD LTD SHS A$456,000
+12.9%
11,1000.0%0.00%0.0%
ACETQ  ACETO CORP$499,000
+15.8%
22,7220.0%0.00%0.0%
VR  VALIDUS HOLDINGS LTD COM$363,000
+10.3%
6,6000.0%0.00%0.0%
AWHHF BuyALLIED WORLD ASSURANCE HLDG LTD SHS$419,000
+36.5%
7,800
+2.6%
0.00%0.0%
LXU  LSB INDUSTIES INC$333,000
-2.1%
39,5820.0%0.00%0.0%
LGIH BuyLGI HOMES INC.$351,000
-11.1%
12,214
+14.0%
0.00%0.0%
KOPN SellKOPIN CORP$530,000
+29.0%
186,739
-0.9%
0.00%0.0%
RPAI ExitRETAIL PPTYS AMER INC CL Acl a$0-6,300
-100.0%
0.00%
CTB BuyCOOPER TIRE & RUBBER CO$190,000
+4.4%
4,900
+2.1%
0.00%
CNO SellCNO FINL GROUP INC$79,000
-52.1%
4,100
-62.0%
0.00%
USNA BuyUSANA INC$55,0000.0%900
+125.0%
0.00%
RYI ExitRYERSON HOLDING CORPORATION$0-1,000
-100.0%
0.00%
TNET  TRINET GROUP INC.$95,000
+18.8%
3,7000.0%0.00%
CTT  CATCHMARK TIMBER TRUST INC.cl a$38,000
-5.0%
3,4000.0%0.00%
SNOW ExitINTRAWEST RESORTS HOLDINGS INC.$0-1,300
-100.0%
0.00%
CGIPQ SellCELADON GROUP INC$80,000
-52.9%
11,151
-42.7%
0.00%
CCF  CHASE CORPORATION$50,000
+22.0%
6000.0%0.00%
VSEC BuyVSE CORPORATION$31,000
+29.2%
800
+14.3%
0.00%
BOJA  BOJANGLES INC.$17,000
+21.4%
9000.0%0.00%
TESO  TESCO CORPORATION$117,000
+0.9%
14,2220.0%0.00%
CBRIQ SellCIBER INC$155,000
-45.6%
244,652
-1.3%
0.00%
-100.0%
CLDPQ  CLOUD PEAK ENERGY INC COM$190,000
+3.3%
33,7980.0%0.00%
CORR ExitCORENERGY INFRASTRUCTURE TR IN COM$0-1,000
-100.0%
0.00%
TNGO SellTANGOE INC COM$104,000
-11.9%
13,160
-8.4%
0.00%
BLBD BuyBLUE BIRD CORPORATION$8,000
+33.3%
500
+25.0%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP NY$46,0001,700
+100.0%
0.00%
VEC  VECTRUC INC COM$21,000
+50.0%
9000.0%0.00%
EBF ExitENNIS INC$0-2,300
-100.0%
0.00%
VRA BuyVERA BRADLEY INC COM$143,000
-22.3%
12,232
+0.8%
0.00%
CTBI NewCOMMUNITY TRUST BANCORP INC.$69,0001,400
+100.0%
0.00%
BLMN BuyBLOOMIN BRANDS INC COM$182,000
+7.7%
10,100
+3.1%
0.00%
SWFT BuySWIFT TRANSPORTATION COcl a$161,000
+17.5%
6,600
+3.1%
0.00%
SRI  STONERIDGE INC.$42,000
-4.5%
2,4000.0%0.00%
SCS  STEELCASE INC CL Acl a$129,000
+29.0%
7,2000.0%0.00%
SNC BuySTATE NATIONAL COMPANIES INC$39,000
+30.0%
2,800
+3.7%
0.00%
CBPX  CONTINENTAL BUILDING PRODUCTS INC.$72,000
+10.8%
3,1000.0%0.00%
NATL ExitNATIONAL INTERSTATE CORP$0-600
-100.0%
0.00%
DHX  DHI GROUP INC COM$109,000
-21.0%
17,5000.0%0.00%
VLGEA  VILLAGE SUPER MARKET INC.cl a new$19,0000.0%6000.0%0.00%
DFRG NewDEL FRISCOS RESTAURANT GROUP I COM$36,0002,100
+100.0%
0.00%
UHAL ExitAMERCO$0-500
-100.0%
0.00%
SCHN  SCHNITZER STL INDS CL Acl a$59,000
+22.9%
2,3000.0%0.00%
DDS  DILLARDS INCcl a$13,0000.0%2000.0%0.00%
JBSS  SANFILIPPO JOHN B & SON INC$49,000
+36.1%
7000.0%0.00%
DGICA BuyDONEGAL GROUP INC CL Acl a$14,000
+27.3%
800
+14.3%
0.00%
SJW BuySJW GROUP$84,000
+37.7%
1,500
+7.1%
0.00%
LOCO  EL POLLO LOCO HOLDINGS INC$87,000
-2.2%
7,0940.0%0.00%
MSEX ExitMIDDLESEX WATER COMPANY$0-1,400
-100.0%
0.00%
FBNC ExitFIRST BANCORP$0-1,700
-100.0%
0.00%
BHLB  BERKSHIRE HILLS BANCORP INC.$99,000
+32.0%
2,7000.0%0.00%
ERI  ELDORADO RESORTS INC$42,000
+20.0%
2,5000.0%0.00%
RXN  REXNORD CORPORATION$141,000
-8.4%
7,2000.0%0.00%
HHS ExitHARTE HANKS INC$0-88,042
-100.0%
0.00%
RBCAA NewREPUBLIC BANCORP KY CL Acl a$32,000800
+100.0%
0.00%
BBSI  BARRETT BUSINESS SERVICE INC$38,000
+26.7%
6000.0%0.00%
RNST NewRENASANT CORPORATION$152,0003,600
+100.0%
0.00%
RGC NewREGAL ENTERTAINEMENT GROUPcl a$148,0007,200
+100.0%
0.00%
ERII SellENERGY RECOVERY INC COM$30,000
-37.5%
2,900
-3.3%
0.00%
ETM NewENTERCOM COMMUNICATIONS CORPcl a$34,0002,200
+100.0%
0.00%
EFSC  ENTERPRISE FINANCIAL SERVICES CORP$73,000
+37.7%
1,7000.0%0.00%
SWHC ExitSMITH & WESSON HLDG CORP$0-4,800
-100.0%
0.00%
RPXC  RPX CORPORATION$46,0000.0%4,3000.0%0.00%
RMR  RMR GROUP INC CL Acl a$24,000
+4.3%
6000.0%0.00%
BANF NewBANCFIRST CORPORATION$65,000700
+100.0%
0.00%
RES  RPC INC$103,000
+18.4%
5,2000.0%0.00%
QNST  QUINSTREET INC$51,000
+24.4%
13,6500.0%0.00%
QUAD BuyQUAD/GRAPHICS INC.$70,000
+4.5%
2,600
+4.0%
0.00%
QCRH  QCR HOLDINGS INC.$43,000
+34.4%
1,0000.0%0.00%
EVTC BuyEVERTEC INC.$99,000
+7.6%
5,600
+1.8%
0.00%
FI ExitFRANK'S INTERNATIONAL NV$0-3,100
-100.0%
0.00%
WSTC BuyWEST CORP$94,000
+14.6%
3,800
+2.7%
0.00%
AGR BuyAVANGRID INC COM$189,000
-7.8%
5,000
+2.0%
0.00%
-100.0%
PRI  PRIMERICA INC COM$166,000
+30.7%
2,4000.0%0.00%
AGM  FEDERAL AGRICULTURE MORTGAGE CORP CL Ccl c$46,000
+43.8%
8000.0%0.00%
PFBC  PREFERRED BANK$52,000
+44.4%
1,0000.0%0.00%
ATKR NewATKORE INTL GROUP INC$26,0001,100
+100.0%
0.00%
FNHC  FEDERATED NATIONAL HOLDING COMPANY$22,0000.0%1,2000.0%0.00%
FISI  FINANCIAL INSTITUTIONS INC.$41,000
+24.2%
1,2000.0%0.00%
PGEM SellPLY GEM HOLDINGS INC.$31,000
+14.8%
1,900
-5.0%
0.00%
AHH  ARMADA HOFFLER PROPERTIES INC.$41,000
+7.9%
2,8000.0%0.00%
AGX NewARGAN INC.$85,0001,200
+100.0%
0.00%
FCBC BuyFIRST COMMUNITY BANCSHARES INC.$42,000
+31.2%
1,400
+7.7%
0.00%
FDEF  FIRST DEFIANCE FINANCIAL CORP.$41,000
+13.9%
8000.0%0.00%
ATRI ExitATRION CORPORATION$0-100
-100.0%
0.00%
PPC  PILGRIMS PRIDE CORP$97,000
-10.2%
5,1000.0%0.00%
THFF  FIRST FINANCIAL CORPORATION$48,000
+29.7%
9000.0%0.00%
FMBH NewFIRST MID ILL BANCSHARES INC$24,000700
+100.0%
0.00%
FNBCQ BuyFIRST NBC BANK HOLDING CO.$66,000
+1.5%
9,053
+32.1%
0.00%
PUB  PEOPLES UTAH BANCORP COM$30,000
+36.4%
1,1000.0%0.00%
FPRX  FIVE PRIME THERAPEUTICS INC.$115,000
-5.0%
2,3000.0%0.00%
IBCP  INDEPENDENT BANK CORPORATION$39,000
+30.0%
1,8000.0%0.00%
HIFR NewINFRAREIT INC.$63,0003,500
+100.0%
0.00%
PEBO  PEOPLES BANCORP INC.$45,000
+32.4%
1,4000.0%0.00%
PEB SellPEBBLEBROOK HOTEL TRUST$77,000
-53.3%
2,600
-58.1%
0.00%
MGRC BuyMCGRATH RENTCORP$82,000
+30.2%
2,100
+5.0%
0.00%
PGC NewPEAPACK-GLADSTONE FINANCIAL CORPORATION$43,0001,400
+100.0%
0.00%
FLXS  FLEXSTEEL INDUSTRIES INC.$37,000
+19.4%
6000.0%0.00%
PRTY NewPARTY CITY HOLDCO INC.$34,0002,400
+100.0%
0.00%
GTS ExitTRIPLE-S MANAGEMENT CORPORATIONcl b$0-2,100
-100.0%
0.00%
FSB  FRANKLIN FINANCIAL NETWORK INC.$33,000
+10.0%
8000.0%0.00%
MXL BuyMAXLINEAR INC CL Acl a$109,000
+12.4%
5,000
+4.2%
0.00%
AOBC NewAMERICAN OUTDOOR BRANDS CORP$101,0004,800
+100.0%
0.00%
IPI ExitINTREPID POTASH INC$0-123,321
-100.0%
0.00%
PRAH  PRA HEALTH SCIENCES INC.$94,000
-2.1%
1,7000.0%0.00%
GBL SellGAMCO INVESTORS INC COM$9,000
-18.2%
300
-25.0%
0.00%
UTI ExitUNIVERSAL TECH INST INC$0-9,577
-100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$42,000
+13.5%
4,800
+4.3%
0.00%
OME  OMEGA PROTEIN CORP$48,000
+9.1%
1,9000.0%0.00%
MMI  MARCUS & MILLICHAP INC.$35,000
+2.9%
1,3000.0%0.00%
BRSS  GLOBAL BRASS AND COPPER HOLDINGS INC.$62,000
+19.2%
1,8000.0%0.00%
GSBC  GREAT SOUTHERN BANCORP INC.$49,000
+32.4%
9000.0%0.00%
NUTR NewNUTRACEUTICAL INTERNATIONAL CORPORATION$28,000800
+100.0%
0.00%
ARGO  ARGO GROUP INTERNATIONAL HOLDINGS LTD$167,000
+16.8%
2,5400.0%0.00%
AIMC ExitALTRA HOLDINGS$0-2,200
-100.0%
0.00%
HCKT BuyHACKETT GROUP INC$35,000
+12.9%
2,000
+5.3%
0.00%
KBAL NewKIMBALL INTERNATIONAL INC CL Bcl b$58,0003,300
+100.0%
0.00%
KNL  KNOLL INC NEW$117,000
+21.9%
4,2000.0%0.00%
HNH SellHANDY & HARMAN LTD.$5,000
-16.7%
200
-33.3%
0.00%
ISLE  ISLE OF CAPRI CASINOS INC$54,000
+10.2%
2,2000.0%0.00%
IESC ExitIES HLDGS INC COM$0-700
-100.0%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP.$15,000
-11.8%
6000.0%0.00%
NGS  NATURAL GAS SERVICES GROUP INC.$35,000
+29.6%
1,1000.0%0.00%
MBUU NewMALIBU BOATS INC$31,0001,600
+100.0%
0.00%
NWLI NewNATIONAL WESTN LIFE GROUP INC CL Acl a$62,000200
+100.0%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES TRUST$68,000
+7.9%
3,100
+3.3%
0.00%
FDP  DEL MONTE FOODS COord$170,000
+1.2%
2,8000.0%0.00%
NC  NACCO INDUSTRIES INC CL Acl a$27,000
+35.0%
3000.0%0.00%
ISRL NewISRAMCO INC.$12,000100
+100.0%
0.00%
NMIH NewNMI HOLDINGS INC.cl a$47,0004,400
+100.0%
0.00%
JOUT  JOHNSON OUTDOORS INC.cl a$16,000
+6.7%
4000.0%0.00%
KMG  KMG CHEMICALS INC$31,000
+34.8%
8000.0%0.00%
KAI  KADANT INC$55,000
+17.0%
9000.0%0.00%
LVNTA NewLIBERTY INTERACTIVE CORP LBT$114,0003,100
+100.0%
0.00%
NCS  NCI BUILDING SYSTEMS INC$38,000
+8.6%
2,4000.0%0.00%
HTLF  HEARTLAND FINANCIAL USA INC.$91,000
+31.9%
1,9000.0%0.00%
APFH NewADVANCEPIERRE FOODS HLDGS INC$57,0001,900
+100.0%
0.00%
HTBK  HERITAGE COMMERCE CORP$33,000
+32.0%
2,3000.0%0.00%
HFWA BuyHERITAGE FINANCIAL CORPORATION$67,000
+48.9%
2,600
+4.0%
0.00%
HOFT BuyHOOKER FURNITURE CORPORATION$38,000
+72.7%
1,000
+11.1%
0.00%
HURN  HURON cONSULTING GROUP INC$96,000
-15.8%
1,9000.0%0.00%
MG  MISTRAS GROUP INC.$39,000
+11.4%
1,5000.0%0.00%
 OM ASSET MANAGEMENT PLC$49,000
+4.3%
3,4000.0%0.00%
SBGI ExitSINCLAIR BROADCAST GROUP CL Acl a$0-5,700
-100.0%
0.00%
ADPTQ SellADEPTUS HEALTH INC.cl a$174,000
-82.3%
22,732
-0.4%
0.00%
-100.0%
IDT NewIDT CORPcl b new$28,0001,500
+100.0%
0.00%
MSBI NewMIDLAND STS BANCORP INC ILL COM$7,000200
+100.0%
0.00%
ICFI  ICF INTERNATIONAL INC$88,000
+23.9%
1,6000.0%0.00%
KIRK  KIRKLANDS INC$105,000
+26.5%
6,7870.0%0.00%
TVPT NewTRAVELPORT WORLDWIDE LTD.$144,00010,200
+100.0%
0.00%
MIK BuyMICHAELS COMPANIES INC$168,000
-14.3%
8,200
+1.2%
0.00%
-100.0%
INCR  INC RESEARCH HOLDINGS INC.cl a$58,000
+18.4%
1,1000.0%0.00%
IRT BuyINDEPENDENCE REALTY TRUST INC.$43,000
+34.4%
4,800
+37.1%
0.00%
KFRC SellKFORCE INC$49,000
+8.9%
2,100
-4.5%
0.00%
AVHI  A V HOMES INC$17,000
-5.6%
1,1000.0%0.00%
CASH  META FINANCIAL GROUP INC.$72,000
+71.4%
7000.0%0.00%
MTOR NewMERITOR INC$89,0007,200
+100.0%
0.00%
TSE  TRINSEO S.A.$148,000
+5.0%
2,5000.0%0.00%
WW ExitWEIGHT WATCHERS INTERNATIONAL INC NEW$0-1,100
-100.0%
0.00%
AEPI BuyAEP INDS INC$46,000
+39.4%
400
+33.3%
0.00%
ACCO  ACCO BRANDS$121,000
+34.4%
9,3000.0%0.00%
MBWM  MERCANTILE BANK CORP$53,000
+39.5%
1,4000.0%0.00%
STNG BuySCORPIO TANKERS INC.$66,000
+1.5%
14,600
+4.3%
0.00%
OMN ExitOMNOVA SOLUTIONS INC$0-500
-100.0%
0.00%
MYGN ExitMYRIAD GENETICS INC$0-5,800
-100.0%
0.00%
KCG ExitKCG HOLDINGS INC.cl a$0-4,500
-100.0%
0.00%
FIZZ ExitNATIONAL BEVERAGE CORP.$0-1,000
-100.0%
0.00%
SYNT ExitSYNTEL INC COM$0-2,800
-100.0%
0.00%
BSET ExitBASSETT FURNITURE INDS IN$0-900
-100.0%
0.00%
DEA ExitEASTERLY GOVERNMENT PROPERTIES INC.$0-2,800
-100.0%
0.00%
VOXX ExitVOXX INTL CORP CL Acl a$0-40,164
-100.0%
0.00%
PHX ExitPANHANDLE OIL AND GAS INC.cl a$0-1,300
-100.0%
0.00%
GNCIQ ExitGNC HLDGS INC COM CL A$0-5,900
-100.0%
0.00%
BCEI ExitBONANZA CREEK ENERGY INC COM$0-17,452
-100.0%
0.00%
CIO ExitCITY OFFICE EIT INC COM$0-1,800
-100.0%
0.00%
CSV ExitCARRIAGE SERVICES INC.$0-1,300
-100.0%
0.00%
WLK ExitWESTLAKE CHEMICAL CORPORATION$0-3,300
-100.0%
0.00%
BW ExitBABCOCK & WILCOX ENTERPRIS INC COM$0-3,900
-100.0%
0.00%
DHT ExitDHT HOLDINGS INC.$0-8,100
-100.0%
0.00%
CBZ  CBIZ INC$59,000
+22.9%
4,3000.0%0.00%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES INC$171,000
-3.9%
14,900
+1.4%
0.00%
CECE NewCECO ENVIRONMENTAL CORP.$36,0002,600
+100.0%
0.00%
CRAI NewCRA INTERNATIONAL INC$26,000700
+100.0%
0.00%
ULH  UNIVERSAL LOGISTICS HOLDINGS INC$11,000
+22.2%
7000.0%0.00%
NUAN ExitNUANCE COMMUNICATIONS I$0-19,400
-100.0%
-0.00%
AFSI ExitAMTRUST FINANCIAL SERVICES INC$0-7,700
-100.0%
-0.00%
BWXT ExitBWX TECNOLOGIES INC COM$0-8,200
-100.0%
-0.00%
STRZA ExitSTARZ LIBERTY CAP COM A$0-7,300
-100.0%
-0.00%
AXS ExitAXIS CAPITAL HOLDINGS$0-8,000
-100.0%
-0.00%
RSTI ExitROFIN SINAR TECHNOLOGIES$0-22,418
-100.0%
-0.00%
DTSI ExitDTS INC$0-20,367
-100.0%
-0.00%
MWW ExitMONSTER WORLDWIDE INC$0-276,263
-100.0%
-0.00%
EPIQ ExitEPIQ SYSTEMS INC$0-79,300
-100.0%
-0.00%
TLN ExitTALEN ENERGY CORP COM$0-136,933
-100.0%
-0.01%
TSRA ExitTESSERA TECHNOLOGIES INC$0-49,435
-100.0%
-0.01%
ININ ExitINTERACTIVE INTELLIGENCE GROUP COM$0-34,732
-100.0%
-0.01%
CBB ExitCINCINNATI BELL INC$0-675,258
-100.0%
-0.01%
CXW ExitCORRECTIONS CORP AMER NEW$0-218,614
-100.0%
-0.01%
Q104PS ExitPARKWAY PROPERTIES INC$0-205,208
-100.0%
-0.01%
HWAY ExitHEALTHWAYS INC$0-121,710
-100.0%
-0.01%
LXK ExitLEXMARK INTL GROUP INCcl a$0-104,277
-100.0%
-0.01%
AMSG ExitAMSURG CORP$0-67,704
-100.0%
-0.01%
RAX ExitRACESPACE HOSTING INC COM$0-180,042
-100.0%
-0.02%
PPS ExitPOST PROPERTIES iNC$0-110,400
-100.0%
-0.02%
RRD ExitDONNELLEY (RR) & SONS CO$0-469,381
-100.0%
-0.02%
DW ExitDREW INDUSTRIES INC NEW$0-79,642
-100.0%
-0.02%
PNY ExitPIEDMONT NAT GAS INC$0-161,844
-100.0%
-0.03%
IM ExitINGRAM MICRO INC CL Acl a$0-311,233
-100.0%
-0.03%
LLL ExitL 3 COMMUNICATIONS HOLDINGS INC$0-137,980
-100.0%
-0.06%
AA ExitALCOA INC$0-2,302,491
-100.0%
-0.06%
GGP ExitGENERAL GROWTH PPTYS INC$0-1,003,327
-100.0%
-0.07%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings