NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q3 2016 holdings

$37.7 Billion is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1671 reported holdings in Q3 2016. The portfolio turnover from Q2 2016 to Q3 2016 was 7.4% .

 Value Shares↓ Weighting
AAPL SellAPPLE COMPUTER INC$1,128,767,000
+12.0%
9,984,674
-5.3%
2.99%
+12.9%
MSFT SellMICROSOFT CORP$832,262,000
+7.0%
14,448,993
-5.0%
2.21%
+7.9%
XOM SellEXXON MOBIL$668,004,000
-10.7%
7,653,573
-4.1%
1.77%
-9.9%
AMZN SellAMAZON.COM INC$605,965,000
+15.8%
723,704
-1.1%
1.61%
+16.8%
JNJ SellJOHNSON & JOHNSON$600,280,000
-6.9%
5,081,523
-4.4%
1.59%
-6.1%
FB SellFACEBOOK INC CL Acl a$550,803,000
+9.7%
4,294,094
-2.3%
1.46%
+10.6%
BRKB SellBERKSHIRE HATHAWAY INCcl b new$499,358,000
-2.7%
3,456,483
-2.5%
1.32%
-1.9%
GE SellGENERAL ELECTRIC CO$489,409,000
-12.4%
16,522,932
-6.9%
1.30%
-11.6%
T SellSBC COMMUNICATIONS INC$461,291,000
-9.0%
11,359,046
-3.2%
1.22%
-8.2%
JPM SellJP MORGAN CHASE$445,307,000
+1.1%
6,687,288
-5.7%
1.18%
+1.9%
GOOGL SellALPHABET INC CAP STK CL Acap stk cl a$438,332,000
+11.5%
545,148
-2.4%
1.16%
+12.5%
PG SellPROCTER & GAMBLE CO$437,962,000
+3.0%
4,879,805
-2.9%
1.16%
+3.8%
GOOG SellALPHABET INC STK CL Ccap stk cl c$423,260,000
+8.3%
544,533
-3.6%
1.12%
+9.1%
VZ SellVERIZON COMMUNICATIONS$391,240,000
-10.4%
7,526,745
-3.7%
1.04%
-9.6%
PFE SellPFIZER INC$383,081,000
-7.0%
11,310,324
-3.3%
1.02%
-6.2%
WFC SellWELLS FARGO & CO NEW$369,472,000
-11.7%
8,343,987
-5.7%
0.98%
-11.0%
CVX SellCHEVRONTEXACO CORP$356,990,000
-5.6%
3,468,612
-3.9%
0.95%
-4.8%
INTC SellINTEL CORP$334,596,000
+11.7%
8,863,472
-2.9%
0.89%
+12.7%
MRK SellMERCK & CO INC$322,060,000
+4.6%
5,160,390
-3.4%
0.85%
+5.6%
CSCO SellCISCO SYSTEMS INC$301,626,000
+6.7%
9,509,013
-3.5%
0.80%
+7.5%
BAC SellBANK OF AMERICA CORP$300,621,000
+13.3%
19,208,990
-3.9%
0.80%
+14.3%
CMCSA SellCOMCAST CORP CL Acl a$299,180,000
-3.5%
4,509,798
-5.1%
0.79%
-2.7%
KO SellCOCA COLA CO$292,030,000
-11.8%
6,900,521
-5.5%
0.77%
-11.1%
HD SellHOME DEPOT INC$287,234,000
-4.0%
2,232,155
-4.7%
0.76%
-3.1%
PEP SellPEPSICO INC$282,453,000
-2.6%
2,596,792
-5.1%
0.75%
-1.8%
V SellVISA INC COM CL A$281,804,000
+5.8%
3,407,541
-5.1%
0.75%
+6.6%
PM SellPHILIP MORRIS COS INC$271,191,000
-8.5%
2,789,456
-4.3%
0.72%
-7.7%
C SellCITIGROUP INC$256,369,000
+6.1%
5,428,097
-4.7%
0.68%
+7.1%
IBM SellINTERNATIONAL BUSINESS MACHINES$254,784,000
+0.3%
1,603,926
-4.1%
0.68%
+1.2%
DIS SellDISNEY (WALT) CO$247,072,000
-10.8%
2,660,695
-6.0%
0.66%
-10.0%
UNH SellUNITEDHEALTH GROUP INC$244,741,000
-5.0%
1,748,151
-4.2%
0.65%
-4.1%
MO SellALTRIA GROUP INC$234,868,000
-10.7%
3,714,495
-2.7%
0.62%
-10.0%
AMGN SellAMGEN INC$234,159,000
+4.7%
1,403,748
-4.5%
0.62%
+5.6%
MDT SellMEDTRONIC PLC SHS$222,009,000
-5.9%
2,569,553
-5.5%
0.59%
-5.0%
ORCL SellORACLE CORP$219,990,000
-11.7%
5,600,551
-8.0%
0.58%
-11.0%
WMT SellWAL MART STORES$205,585,000
-6.1%
2,850,592
-4.9%
0.54%
-5.4%
SLB SellSCHLUMBERGER LTD NV$202,044,000
-6.5%
2,569,224
-6.0%
0.54%
-5.6%
GILD SellGILEAD SCIENCES INC$198,087,000
-9.6%
2,503,624
-4.7%
0.52%
-8.9%
MMM Sell3M COMPANY$191,483,000
-3.4%
1,086,549
-4.1%
0.51%
-2.5%
ABBV SellABBVIE INC COM$190,432,000
-1.4%
3,019,381
-3.2%
0.50%
-0.6%
QCOM SellQUALCOMM INC$189,434,000
+24.5%
2,765,453
-2.6%
0.50%
+25.5%
CVS SellCVS CORP$176,842,000
-13.2%
1,987,208
-6.6%
0.47%
-12.3%
MCD SellMCDONALD'S CORP$174,697,000
-11.6%
1,514,365
-7.8%
0.46%
-10.8%
MA SellMASTERCARD INCcl a$173,321,000
+8.6%
1,703,062
-6.0%
0.46%
+9.8%
AGN SellALLERGAN PLC SHS$167,317,000
-3.4%
726,486
-3.0%
0.44%
-2.4%
BMY SellBRISTOL-MYERS SQUIBB CORP$163,019,000
-28.6%
3,023,351
-2.6%
0.43%
-28.0%
HON SellHONEYWELL INTL$159,421,000
-3.3%
1,367,367
-3.5%
0.42%
-2.3%
CELG SellCELGENE CORP$149,801,000
+1.2%
1,433,089
-4.5%
0.40%
+2.1%
UNP SellUNION PACIFIC CORP$148,497,000
+8.0%
1,522,582
-3.4%
0.39%
+9.1%
SBUX SellSTARBUCKS CORP$144,523,000
-11.3%
2,669,434
-6.4%
0.38%
-10.5%
LLY SellLILLY (ELI) & CO$141,255,000
-2.0%
1,759,965
-3.8%
0.38%
-1.1%
BA SellBOEING CO$140,435,000
-6.1%
1,066,000
-7.4%
0.37%
-5.3%
UTX SellUNITED TECHNOLOGIES CORP$139,151,000
-4.9%
1,369,598
-4.0%
0.37%
-4.2%
ACN SellACCENTURE LTD BERMUDA CL A$137,692,000
+3.6%
1,127,056
-3.9%
0.36%
+4.6%
PCLN SellPRICELINE.COM INC NEW$134,883,000
+11.4%
91,664
-5.5%
0.36%
+12.6%
UPS SellUNITED PARCEL SERVICE INC CL Bcl b$130,532,000
-1.4%
1,193,595
-2.9%
0.35%
-0.6%
NKE SellNIKE INC CL Bcl b$127,747,000
-9.0%
2,426,344
-4.5%
0.34%
-8.1%
BIIB SellBIOGEN IDEC INC$127,771,000
+22.6%
408,176
-5.3%
0.34%
+23.7%
MDLZ SellMONDELEZ INTL INC COMcl a$127,534,000
-9.5%
2,905,112
-6.2%
0.34%
-8.9%
USB SellUS BANCORP DEL NEW$127,370,000
-2.7%
2,969,692
-8.5%
0.34%
-1.7%
WBA SellWALGREEN CO$126,896,000
-7.6%
1,574,001
-4.6%
0.34%
-6.9%
TXN SellTEXAS INSTRUMENTS INC$122,764,000
+8.1%
1,749,279
-3.5%
0.33%
+9.4%
COST SellCOSTCO WHOLESALE CORP$120,425,000
-5.5%
789,621
-2.7%
0.32%
-4.8%
AVGO SellBROADCOM LTD SHS$117,907,000
+5.2%
683,442
-5.2%
0.31%
+6.1%
SPG SellSIMON PROPERTY GROUP INC$116,904,000
-7.7%
564,726
-3.3%
0.31%
-6.9%
TWX SellTIME WARNER INC$116,822,000
+2.5%
1,467,430
-5.3%
0.31%
+3.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$116,259,000
+2.9%
730,912
-4.4%
0.31%
+3.7%
LOW SellLOWES COMPANIES INC$115,747,000
-14.2%
1,602,926
-5.9%
0.31%
-13.5%
GS SellGOLDMAN SACHS GROUP INC$114,533,000
+2.6%
710,192
-5.5%
0.30%
+3.4%
ABT SellABBOTT LABORATORIES$112,794,000
+3.2%
2,667,157
-4.1%
0.30%
+4.2%
LMT SellLOCKHEED MARTIN CORP$112,091,000
-10.4%
467,593
-7.3%
0.30%
-9.7%
CL SellCOLGATE PALMOLIVE CO$111,379,000
-2.1%
1,502,279
-3.3%
0.30%
-1.3%
DOW SellDOW CHEMICAL CO$110,279,000
+3.3%
2,127,712
-0.9%
0.29%
+3.9%
DD SellDU PONT (EI) DE NEMOURS & CO$106,428,000
-0.4%
1,589,185
-3.7%
0.28%
+0.4%
AIG SellAMERICAN INTERNATIONAL GROUP$105,994,000
-1.9%
1,786,211
-12.5%
0.28%
-1.1%
DUK SellDUKE ENERGY PROGRESS INC$106,150,000
-9.8%
1,326,217
-3.4%
0.28%
-9.4%
NEE SellNEXTERA ENERGY INC$101,840,000
-7.4%
832,569
-1.3%
0.27%
-6.6%
CB SellCHUBB LIMITED COM$101,262,000
-6.2%
805,907
-2.4%
0.27%
-5.3%
OXY SellOCCIDENTAL PETROLEUM CORP$100,840,000
-5.0%
1,382,889
-1.6%
0.27%
-4.3%
COP SellCONOCOPHILLIPS$97,934,000
-3.0%
2,252,917
-2.7%
0.26%
-2.3%
KHC BuyKRAFT HEINZ CO COM$96,908,000
+2.3%
1,082,646
+1.1%
0.26%
+3.2%
MET SellMETLIFE INC$94,967,000
+7.8%
2,137,442
-3.4%
0.25%
+8.6%
F SellFORD MOTOR$95,007,000
-5.2%
7,871,293
-1.3%
0.25%
-4.5%
EOG BuyEOG RESOURCES INC$94,949,000
+15.9%
981,795
+0.0%
0.25%
+17.2%
MS SellMORGAN STANLEY$92,157,000
+22.1%
2,874,522
-1.0%
0.24%
+23.2%
CHTR NewCHARTER COMMUNICATIONS INC CL Acl a$92,120,000341,222
+100.0%
0.24%
AXP SellAMERICAN EXPRESS CO$88,811,000
-4.2%
1,386,801
-9.1%
0.24%
-3.7%
CAT SellCATERPILLAR INC$88,421,000
+13.0%
996,065
-3.5%
0.23%
+13.6%
ADBE SellADOBE SYSTEMS INC$87,371,000
+11.8%
804,965
-1.3%
0.23%
+13.2%
DHR SellDANAHER CORP DEL$86,959,000
-23.5%
1,109,308
-1.5%
0.23%
-22.7%
AMT SellAMERICAN TOWER REIT COM$84,847,000
-0.8%
748,668
-0.5%
0.22%0.0%
GM SellGENERAL MOTORS CO$84,748,000
+10.6%
2,667,556
-1.5%
0.22%
+11.9%
PYPL SellPAYPAL HLDGS INC COM$83,418,000
+10.9%
2,036,085
-1.2%
0.22%
+11.6%
PNC SellPNC FINANCIAL SERVICES GROUP$83,455,000
+4.9%
926,347
-5.2%
0.22%
+5.7%
TJX SellTJX COS INC NEW$82,829,000
-9.6%
1,107,637
-6.7%
0.22%
-8.7%
SO SellSOUTHERN CO$82,724,000
-5.3%
1,612,547
-1.0%
0.22%
-4.8%
BLK SellBLACKROCK INC$81,030,000
-0.7%
223,555
-6.1%
0.22%
+0.5%
GD SellGENERAL DYNAMICS CORP$81,051,000
-0.3%
522,373
-10.5%
0.22%
+0.5%
MON SellMONSANTO CO NEW$80,321,000
-5.8%
785,915
-4.7%
0.21%
-4.9%
BK SellBANK OF NY MELLON CORP$79,515,000
-8.2%
1,993,850
-10.6%
0.21%
-7.5%
FDX SellFEDEX$78,261,000
+7.7%
448,023
-6.4%
0.21%
+8.9%
ESRX SellEXPRESS SCRIPTS HLDGS CO COM$78,050,000
-12.3%
1,106,616
-5.8%
0.21%
-11.5%
RTN SellRAYTHEON CO NEW$76,793,000
-3.7%
564,115
-3.8%
0.20%
-2.9%
CRM SellSALESFORCE COM INC$76,194,000
-11.2%
1,068,189
-1.2%
0.20%
-10.6%
JCI NewJOHNSON CTLS INTL PLC SHS$74,860,0001,608,845
+100.0%
0.20%
KMB SellKIMBERLY-CLARK CORP$73,486,000
-13.2%
582,573
-5.4%
0.20%
-12.6%
RAI SellREYNOLDS AMERICAN INC$72,780,000
-13.7%
1,543,592
-1.3%
0.19%
-13.1%
NFLX SellNETFLIX COM INC$72,944,000
+4.7%
740,171
-2.8%
0.19%
+5.5%
D SellDOM RES NEW$72,578,000
-5.9%
977,218
-1.2%
0.19%
-5.4%
KMI BuyKINDER MORGAN INC KANS$71,720,000
+24.0%
3,100,721
+0.4%
0.19%
+25.0%
AET SellAETNA INC NEW$71,547,000
-11.2%
619,719
-6.0%
0.19%
-10.4%
TGT SellTARGET CORP$71,704,000
-11.0%
1,044,030
-9.5%
0.19%
-10.4%
COF SellCAPITAL ONE FINANCIAL CORP$70,289,000
+3.9%
978,545
-8.2%
0.19%
+4.5%
HPE SellHEWLETT PACKARD ENTERPRISE CO COM$69,666,000
+16.1%
3,062,262
-6.7%
0.18%
+17.1%
HAL SellHALLIBURTON CO$69,756,000
-1.9%
1,554,281
-1.0%
0.18%
-1.1%
NOC SellNORTHROP GRUMMAN CORP$69,551,000
-13.3%
325,079
-9.9%
0.18%
-12.8%
BDX BuyBECTON DICKINSON & CO$68,497,000
+7.1%
381,113
+1.1%
0.18%
+8.3%
MCK SellMCKESSON HBOC INC$67,698,000
-15.3%
405,983
-5.2%
0.18%
-14.3%
PSX SellPHILLIPS 66$66,844,000
-9.6%
829,841
-11.0%
0.18%
-8.8%
NVDA SellNVIDIA CORP$65,923,000
+40.4%
962,103
-3.7%
0.18%
+42.3%
PRU SellPRUDENTIAL FINANCIAL INC$65,642,000
+8.0%
803,940
-5.7%
0.17%
+8.8%
GIS SellGENERAL MILLS INC$65,583,000
-12.5%
1,026,655
-2.3%
0.17%
-11.7%
ADP SellAUTOMATIC DATA PROCESSING INC$65,006,000
-9.4%
737,034
-5.6%
0.17%
-9.0%
ITW SellILLINOIS TOOL WORKS$64,435,000
+8.0%
537,677
-6.2%
0.17%
+8.9%
YHOO SellYAHOO INC$64,219,000
+13.2%
1,490,007
-1.4%
0.17%
+14.1%
EBAY SellEBAY INC$63,568,000
+30.4%
1,932,153
-7.2%
0.17%
+32.0%
TRV SellTRAVELERS COMPANIES INC$61,691,000
-13.9%
538,554
-10.5%
0.16%
-12.8%
SCHW SellSCHWAB CHARLES CORP$61,939,000
+23.2%
1,961,947
-1.3%
0.16%
+24.2%
SYK SellSTRYKER CORP$60,950,000
-7.4%
523,581
-4.7%
0.16%
-6.4%
CI SellCIGNA CORP$59,573,000
-4.6%
457,125
-6.3%
0.16%
-3.7%
CME SellCME GROUP INC$58,752,000
+3.3%
562,113
-3.8%
0.16%
+4.0%
ANTM SellANTHEM INC$58,394,000
-9.7%
465,993
-5.4%
0.16%
-8.8%
EMR SellEMERSON ELECTRIC CO$58,469,000
-3.0%
1,072,627
-7.2%
0.16%
-2.5%
ETN SellEATON CORP$58,107,000
+3.8%
884,295
-5.7%
0.15%
+4.8%
EXC SellEXELON CORP$57,032,000
-9.2%
1,713,192
-0.8%
0.15%
-8.5%
AEP SellAMERICAN ELECTRIC POWER CO INC$56,893,000
-14.0%
886,046
-6.2%
0.15%
-13.2%
MMC SellMARSH & MCLENNAN COMPANIES INC$56,605,000
-8.5%
841,713
-6.8%
0.15%
-8.0%
CCI SellCROWN CASTLE INTL CORP$56,747,000
-10.7%
602,342
-3.8%
0.15%
-10.2%
AMAT SellAPPLIED MATERIALS$56,103,000
+21.9%
1,860,800
-3.1%
0.15%
+23.1%
PX SellPRAXAIR INC$56,159,000
+4.8%
464,780
-2.5%
0.15%
+5.7%
SPGI SellS&P GLOBAL INC COM$55,850,000
+11.8%
441,289
-5.2%
0.15%
+13.0%
BSX SellBOSTON SCIENTIFIC CORP$55,781,000
+0.7%
2,343,732
-1.1%
0.15%
+1.4%
DAL SellDELTA AIR LINES NEW INC$55,721,000
+0.6%
1,415,670
-6.9%
0.15%
+1.4%
YUM SellYUM BRANDS INC$54,915,000
-4.6%
604,722
-12.9%
0.15%
-3.3%
ICE BuyINTERCONTINENTALEXCHANGE INC$54,841,000
+5.3%
203,597
+0.1%
0.14%
+5.8%
PSA SellPUBLIC STORAGE INC PFD K$54,687,000
-13.6%
245,080
-1.1%
0.14%
-12.7%
ECL SellECOLAB INC$54,817,000
-5.7%
450,357
-8.1%
0.14%
-5.2%
STZ SellCONSTELLA BRANDcl a$54,573,000
-1.4%
327,786
-2.0%
0.14%0.0%
KR SellKROGER CO$54,599,000
-22.9%
1,839,592
-4.5%
0.14%
-22.0%
PXD SellPIONEER NATURAL RESOURCES CO$54,474,000
+22.6%
293,423
-0.2%
0.14%
+23.1%
APC SellANADARKO PETROLEUM CORP$54,034,000
+17.9%
852,805
-0.9%
0.14%
+18.2%
REGN SellREGENERON PHARMACEUTICALS$53,383,000
+10.5%
132,788
-4.0%
0.14%
+11.8%
LYB SellLYONDELLBASELL INDUSTRIES N V$53,527,000
+1.9%
663,609
-6.0%
0.14%
+2.9%
PCG SellPG&E CORP$53,717,000
-5.7%
878,157
-1.5%
0.14%
-5.3%
BBT SellBB&T CORP$52,930,000
+3.9%
1,403,237
-1.9%
0.14%
+4.5%
CSX SellCSX CORP$52,459,000
+12.4%
1,719,982
-3.9%
0.14%
+13.0%
AFL SellAFLAC INC$51,633,000
-8.7%
718,417
-8.4%
0.14%
-8.1%
WELL BuyWELLTWER INC COM$51,208,000
-0.4%
684,877
+1.4%
0.14%
+0.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUcl a$51,470,000
-21.6%
1,078,807
-6.0%
0.14%
-21.4%
NSC SellNORFOLK SOUTHERN CORP$51,090,000
+9.2%
526,379
-4.2%
0.14%
+9.8%
ATVI BuyACTIVISION BLIZZARD INC$50,706,000
+54.1%
1,144,598
+37.8%
0.13%
+54.0%
EW SellEDWARDS LIFE$50,374,000
+16.5%
417,832
-3.7%
0.13%
+17.5%
EA SellELECTRONIC ARTS INC$50,158,000
+3.1%
587,332
-8.5%
0.13%
+3.9%
APD SellAIR PRODUCTS & CHEMICALS INC$49,954,000
+4.1%
332,272
-1.6%
0.13%
+4.8%
HPQ BuyHP INC COM$49,507,000
+28.0%
3,187,851
+3.4%
0.13%
+28.4%
AON SellAON PLC SHS CL A$49,499,000
-4.4%
440,032
-7.2%
0.13%
-3.7%
FOXA SellTWENTY FIRST CENTY FOX INC CL Acl a$48,944,000
-16.7%
2,020,789
-7.0%
0.13%
-16.1%
SE SellSPECTRA ENERGY CORP$48,165,000
+15.4%
1,126,675
-1.2%
0.13%
+16.4%
PLD SellPROLOGIS TRUST$48,256,000
+9.1%
901,300
-0.1%
0.13%
+10.3%
ALL SellALLSTATE CORP$48,340,000
-14.2%
698,753
-13.3%
0.13%
-13.5%
ORLY SellO'REILLY AUTOMOTIVE INC$47,587,000
-8.5%
169,887
-11.5%
0.13%
-8.0%
VLO SellVALERO ENERGY CORP NEW$47,210,000
-5.5%
890,748
-9.0%
0.12%
-4.6%
ISRG SellINTUITIVE SURGICAL INC NEW$46,183,000
+8.3%
63,716
-1.2%
0.12%
+8.9%
GLW SellCORNING INC$45,970,000
+2.0%
1,943,748
-11.7%
0.12%
+2.5%
ROST SellROSS STORES INC$45,277,000
+5.8%
704,160
-6.7%
0.12%
+7.1%
STT SellSTATE STREET CORP$45,306,000
+15.0%
650,673
-10.9%
0.12%
+15.4%
ALXN SellALEXION PHARMACEUTICALS I$44,759,000
+1.7%
365,260
-3.1%
0.12%
+2.6%
HUM SellHUMANA INC$44,787,000
-5.3%
253,189
-3.7%
0.12%
-4.0%
PPG SellPPG INDUSTRIES INC$44,907,000
-9.9%
434,473
-9.2%
0.12%
-9.2%
CAH SellCARDINAL HEALTH INC$45,057,000
-8.4%
579,879
-8.0%
0.12%
-7.8%
TSN SellTYSON FOODS INC CL Acl a$44,941,000
+8.9%
601,864
-2.6%
0.12%
+9.2%
STI BuySUN TRUST BANKS INC$44,476,000
+7.7%
1,015,445
+1.0%
0.12%
+8.3%
ADM SellARCHER DANIELS MIDLAND CO$44,536,000
-11.7%
1,056,113
-10.2%
0.12%
-11.3%
DFS SellDISCOVER HOLDING CO CL A$44,364,000
-4.5%
784,501
-9.5%
0.12%
-3.3%
INTU SellINTUIT INC$43,674,000
-12.3%
397,002
-11.0%
0.12%
-11.5%
VTR SellVENTAS INC$43,486,000
-4.0%
615,684
-1.0%
0.12%
-3.4%
EQIX SellEQUINIX INC COM$43,508,000
-7.3%
120,772
-0.2%
0.12%
-6.5%
MPC SellMARATHON PETE CORP COM$42,692,000
+0.7%
1,051,775
-5.8%
0.11%
+1.8%
ZTS SellZOETIS INC CL Acl a$42,730,000
+1.2%
821,570
-7.7%
0.11%
+1.8%
EIX SellEDISON INTERNATIONAL$42,004,000
-10.2%
581,377
-3.4%
0.11%
-9.8%
EQR SellEQUITY RESIDENTIAL PPTYS TRUSTsh ben int$41,662,000
-8.6%
647,637
-2.1%
0.11%
-8.3%
DE SellDEERE & CO$41,513,000
-7.2%
486,389
-11.9%
0.11%
-6.8%
STJ SellST JUDE MEDICAL INC$41,506,000
-1.2%
520,380
-3.4%
0.11%0.0%
LUV SellSOUTHWEST AIRLINES CO$41,501,000
-10.4%
1,067,139
-9.6%
0.11%
-9.8%
WM SellWASTE MANAGEMENT INC of DELAWARE$41,439,000
-12.6%
649,929
-9.1%
0.11%
-12.0%
BAX SellBAXTER INTERNATIONAL INC$41,609,000
-2.4%
874,136
-7.3%
0.11%
-1.8%
SYY SellSYSCO CORP$41,199,000
-13.9%
840,629
-10.9%
0.11%
-13.5%
AZO SellAUTOZONE INC$41,010,000
-12.1%
53,375
-9.1%
0.11%
-11.4%
NEM BuyNEWMONT MINING CORP$41,172,000
+5.2%
1,047,889
+4.7%
0.11%
+5.8%
ED SellCONSOLIDATED EDISON INC$41,019,000
-7.5%
544,746
-1.2%
0.11%
-6.8%
APA SellAPACHE CORP$40,780,000
+13.3%
638,486
-1.2%
0.11%
+13.7%
SRE SellSEMPRA ENERGY$40,549,000
-7.4%
378,292
-1.5%
0.11%
-6.1%
TEL SellTE CONNECTIVITY LTD REG SHS$40,765,000
+3.8%
633,198
-7.9%
0.11%
+4.9%
FIS SellFIDELITY NATL$40,729,000
+1.6%
528,740
-2.8%
0.11%
+2.9%
AVB SellAVALONBAY COMMUNITIES INC$40,640,000
-5.2%
228,522
-3.9%
0.11%
-4.4%
FISV SellFISERV INC$40,877,000
-15.4%
410,950
-7.5%
0.11%
-15.0%
ZBH SellZIMMER HOLDINGS INC$39,904,000
+6.6%
306,907
-1.3%
0.11%
+8.2%
CCL SellCARNIVAL CORPunit 99/99/9999$39,925,000
+4.3%
817,791
-5.5%
0.11%
+5.0%
WY SellWEYERHAEUSER CO$39,932,000
-3.5%
1,250,230
-10.1%
0.11%
-2.8%
PPL SellPPL CORP$39,237,000
-18.4%
1,134,995
-10.9%
0.10%
-17.5%
BHI BuyBAKER HUGHES INC$39,247,000
+13.5%
777,632
+1.5%
0.10%
+14.3%
HCA SellHCA HOLDINGS INC$38,819,000
-3.1%
513,271
-1.3%
0.10%
-1.9%
ILMN SellILLUMINA INC$38,894,000
+27.5%
214,102
-1.4%
0.10%
+28.8%
CBS SellCBS INCcl b$38,513,000
-5.9%
703,561
-6.4%
0.10%
-5.6%
SHW SellSHERWIN-WILLIAMS CO$37,932,000
-14.4%
137,106
-9.1%
0.10%
-12.9%
SYF SellSYNCHRONY FINANCIAL$38,245,000
+7.4%
1,365,903
-3.1%
0.10%
+7.4%
CMI SellCUMMINS ENGINE CO INC$38,190,000
+9.7%
298,007
-3.8%
0.10%
+9.8%
NWL SellNEWELL RUBBERMAID INC$38,192,000
+7.9%
725,250
-0.5%
0.10%
+8.6%
DVN SellDEVON ENERGY CORP NEW$37,640,000
+20.1%
853,315
-1.3%
0.10%
+22.0%
PEG SellPUBLIC SERVICE ENTERPRISE GROUP$37,322,000
-11.4%
891,388
-1.4%
0.10%
-10.8%
MNST SellMONSTER BEVERAGE CORP NEW COM$37,061,000
-14.0%
252,440
-5.8%
0.10%
-13.3%
VRTX SellVERTEX PHARMACEUTICALS INC$36,392,000
+0.1%
417,288
-1.2%
0.10%0.0%
SWK SellSTANLEY BLACK AND DECKER INC$36,240,000
+5.0%
294,680
-5.0%
0.10%
+5.5%
DG SellDOLLAR GENERAL CORP$35,708,000
-27.3%
510,182
-2.3%
0.10%
-26.4%
XEL SellXCEL ENERGY INC$35,602,000
-9.6%
865,377
-1.7%
0.09%
-9.6%
AAL SellAMERICAN AIRLS GROUP INC COM$35,611,000
+20.0%
972,720
-7.2%
0.09%
+20.5%
MAR BuyMARRIOTT INTL INC NEW CL Acl a$35,503,000
+50.7%
527,301
+48.7%
0.09%
+51.6%
WMB SellWILLIAMS COMPANIES INC$35,036,000
+40.3%
1,140,132
-1.2%
0.09%
+40.9%
OMC SellOMNICOM GROUP INC$35,101,000
-0.8%
412,955
-4.9%
0.09%0.0%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$34,879,000
-6.7%
381,981
-1.3%
0.09%
-6.1%
APH SellAMPHENOL CORP NEW CL Acl a$34,728,000
+10.4%
534,935
-2.5%
0.09%
+10.8%
MTB SellM & T BANK CORP$34,278,000
-5.7%
295,243
-4.0%
0.09%
-5.2%
BXP SellBOSTON PROPERTIES INC$34,296,000
+0.6%
251,640
-2.6%
0.09%
+1.1%
3106PS SellDELPHI AUTOMOTIVE PLC SHS$34,383,000
+7.1%
482,094
-6.0%
0.09%
+8.3%
IP SellINTERNATIONAL PAPER CO$34,192,000
+5.7%
712,628
-6.6%
0.09%
+7.1%
PCAR SellPACCAR INC$34,127,000
+9.4%
580,585
-3.5%
0.09%
+9.8%
CAG SellCONAGRA INC$34,093,000
-6.7%
723,690
-5.3%
0.09%
-6.2%
DTE BuyDTE ENERGY CO$33,631,000
-1.9%
359,038
+3.8%
0.09%
-1.1%
ES SellEVERSOURCE ENERGY COM$33,465,000
-11.4%
617,664
-2.0%
0.09%
-10.1%
HIG SellHARTFORD FINANCIAL SVCS GROUP$33,321,000
-6.9%
778,165
-3.6%
0.09%
-6.4%
UAL SellUNITED CONTINENTAL HOLDINGS INC COM$33,175,000
+15.8%
632,262
-9.4%
0.09%
+17.3%
WEC SellWEC ENERGY GROUP INC COM$32,841,000
-9.4%
548,444
-1.2%
0.09%
-8.4%
DLTR BuyDOLLAR TREE STORES INC$32,971,000
-16.2%
417,720
+0.1%
0.09%
-15.5%
CXO SellCONCHO RES INC$32,973,000
+13.8%
240,064
-1.1%
0.09%
+14.5%
MU SellMICRON TECHNOLOGY INC$32,946,000
+26.7%
1,852,993
-1.9%
0.09%
+27.9%
FITB SellFIFTH THIRD BANK$32,158,000
+14.3%
1,571,731
-1.7%
0.08%
+14.9%
ADI SellANALOG DEVICES INC$32,219,000
+9.2%
499,914
-4.1%
0.08%
+9.0%
VFC SellV F CORP$31,990,000
-15.2%
570,749
-6.9%
0.08%
-14.1%
TAP SellMOLSON COORS BREWING COcl b$32,042,000
+7.2%
291,823
-1.3%
0.08%
+7.6%
K SellKELLOGG CO$31,663,000
-6.3%
408,707
-1.3%
0.08%
-5.6%
ROP SellROPER INDS INC NEW$31,773,000
+5.7%
174,129
-1.2%
0.08%
+6.3%
MCO SellMOODY'S CORP$31,727,000
+4.6%
293,009
-9.4%
0.08%
+5.0%
CERN SellCERNER CORP$31,445,000
+1.1%
509,237
-4.0%
0.08%
+1.2%
BCR SellBARD (CR) INC$31,181,000
-6.5%
139,027
-2.0%
0.08%
-5.7%
EFX SellEQUIFAX INC$31,031,000
+2.2%
230,580
-2.5%
0.08%
+2.5%
PGR SellPROGRESSIVE CORP OHIO$30,379,000
-7.2%
964,420
-1.3%
0.08%
-5.8%
LUMN SellCENTURYTEL INC$30,625,000
-13.1%
1,116,474
-8.1%
0.08%
-12.9%
PAYX SellPAYCHEX INC$30,585,000
-6.5%
528,511
-3.8%
0.08%
-5.8%
EL SellLAUDER ESTEE COS INCcl a$30,172,000
-12.0%
340,701
-9.6%
0.08%
-11.1%
O SellREALTY INCOME CORP$30,257,000
-4.6%
452,064
-1.2%
0.08%
-3.6%
HCP SellHCP INC$30,133,000
+5.8%
794,012
-1.4%
0.08%
+6.7%
IR SellINGERSOLL RAND PLC$28,888,000
+1.7%
425,200
-4.7%
0.08%
+2.7%
LRCX SellLAM RESEARCH CORP$29,226,000
+8.2%
308,579
-3.9%
0.08%
+8.5%
VNO SellVORNADO REALTY TRUSTsh ben int$28,611,000
-3.1%
282,689
-4.1%
0.08%
-2.6%
PH SellPARKER HANNIFIN CORP$28,259,000
+8.5%
225,118
-6.6%
0.08%
+10.3%
AMP SellAMERIPRISE FINANCIAL INC$27,803,000
-4.1%
278,670
-13.7%
0.07%
-2.6%
LB SellL BRANDS INC COM$27,724,000
-0.9%
391,749
-6.0%
0.07%0.0%
RF SellREGIONS FINANCIAL CORP$27,951,000
+14.4%
2,831,909
-1.4%
0.07%
+15.6%
MYL SellMYLAN NV SHS EURO$27,719,000
-12.0%
727,155
-0.2%
0.07%
-10.8%
CLX SellCLOROX CO$27,709,000
-14.3%
221,352
-5.3%
0.07%
-14.1%
GGP SellGENERAL GROWTH PPTYS INC$27,692,000
-14.3%
1,003,327
-7.4%
0.07%
-14.1%
SYMC SellSYMANTEC CORP$27,454,000
+9.7%
1,093,769
-10.2%
0.07%
+10.6%
PFG SellPRINCIPAL FINANCIAL GROUP$26,819,000
+23.4%
520,665
-1.5%
0.07%
+24.6%
WDC SellWESTERN DIGITAL CORP$26,728,000
+21.7%
457,130
-1.6%
0.07%
+22.4%
FTV NewFORTIVE CORP COM$26,383,000518,337
+100.0%
0.07%
SWKS SellSKYWORKS SOLUTIONS INC$26,525,000
+13.1%
348,377
-6.0%
0.07%
+12.9%
NUE SellNUCOR CORP$26,555,000
-4.8%
536,997
-4.8%
0.07%
-4.1%
ESS SellESSEX PROPERTIES TRUST INC$26,209,000
-3.5%
117,687
-1.1%
0.07%
-2.8%
VMC SellVULCAN MATERIALS$25,908,000
-6.7%
227,803
-1.2%
0.07%
-5.5%
NLSN SellNIELSEN HLDGS PLC SHS EUR$25,859,000
+1.1%
482,721
-1.9%
0.07%
+3.0%
FE SellFIRSTENERGY CORP$25,627,000
-9.1%
774,688
-4.1%
0.07%
-8.1%
ROK SellROCKWELL AUTOMATION INC$25,561,000
-2.9%
208,938
-8.9%
0.07%
-1.4%
SJM BuySMUCKER (JM) CO$25,721,000
-6.5%
189,766
+5.1%
0.07%
-5.6%
GPC SellGENUINE PARTS CO$25,089,000
-9.8%
249,770
-9.1%
0.07%
-8.2%
TROW SellPRICE T ROWE GROUP INC$25,212,000
-22.6%
379,133
-15.1%
0.07%
-22.1%
A SellAGILENT TECH$25,296,000
-0.1%
537,189
-5.8%
0.07%0.0%
ABC SellAMERISOURCEBERGEN CORP$25,147,000
-11.4%
311,306
-13.0%
0.07%
-10.7%
WLTW SellWILLIS TOWERS WATSON PUB SHS$25,149,000
+4.8%
189,416
-1.8%
0.07%
+6.3%
KEY BuyKEYCORP$24,949,000
+38.5%
2,050,026
+25.7%
0.07%
+40.4%
ADSK SellAUTODESK INC$24,865,000
+17.8%
343,769
-11.8%
0.07%
+20.0%
NBL SellNOBLE ENERGY INC$24,496,000
-1.6%
685,385
-1.3%
0.06%0.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$24,680,000
-0.1%
532,127
+10.9%
0.06%0.0%
WHR SellWHIRLPOOL CORP$24,158,000
-4.3%
148,979
-1.6%
0.06%
-3.0%
NTRS SellNORTHERN TRUST CORP$24,134,000
-0.6%
354,965
-3.1%
0.06%0.0%
RHT SellRED HAT INC$24,180,000
+4.4%
299,142
-6.3%
0.06%
+4.9%
MJN SellMEAD JOHNSON NUTRITION$23,785,000
-22.4%
301,034
-10.9%
0.06%
-22.2%
CTXS SellCITRIX SYS INC$23,650,000
-0.0%
277,522
-6.0%
0.06%
+1.6%
NOV SellNATIONAL-OILWELL INC$23,882,000
+7.3%
650,015
-1.7%
0.06%
+6.8%
AA SellALCOA INC$23,347,000
+7.8%
2,302,491
-1.5%
0.06%
+8.8%
VIAB SellVIACOM INCcl b$23,328,000
-10.8%
612,287
-3.0%
0.06%
-10.1%
WRK SellWESTROCK CO COM$23,403,000
+22.8%
482,729
-1.5%
0.06%
+24.0%
CHD BuyCHURCH & DWIGHT INC$23,228,000
-7.9%
484,733
+97.8%
0.06%
-6.1%
GPN SellGLOBAL PYMTS$23,455,000
+1.2%
305,564
-5.9%
0.06%
+1.6%
HES SellHESS CORP COM$23,565,000
-12.1%
439,481
-1.5%
0.06%
-12.7%
LLTC SellLINEAR TECHNOLOGY CORP$22,947,000
+25.8%
387,025
-1.3%
0.06%
+27.1%
ADS SellALLIANCE DATA SYSTEMS CORP$22,836,000
+8.2%
106,446
-1.2%
0.06%
+10.9%
AEE SellAMEREN CORP$23,001,000
-10.1%
467,688
-2.1%
0.06%
-9.0%
LH SellLABORATORY CORP OF AMERICA HOLDINGS$23,034,000
+4.1%
167,542
-1.3%
0.06%
+5.2%
LNC SellLINCOLN NATIONAL CORP$22,872,000
+13.0%
486,853
-6.7%
0.06%
+15.1%
XLNX SellXILINX INC$22,565,000
+15.2%
415,255
-2.2%
0.06%
+17.6%
COG SellCABOT OIL & GAS CORP$22,547,000
-1.1%
873,922
-1.3%
0.06%0.0%
ETR SellENTERGY CORP$22,493,000
-7.3%
293,139
-1.8%
0.06%
-6.2%
CNC SellCENTENE CORP DEL$22,524,000
-7.1%
336,373
-1.0%
0.06%
-6.2%
IVZ SellINVESCO PLC SPONSORED ADR$22,696,000
+11.9%
725,801
-8.6%
0.06%
+13.2%
HSIC SellSCHEIN HENRY INC$22,748,000
-14.3%
139,578
-7.1%
0.06%
-14.3%
AYI SellACUITY BRANDS INC$22,447,000
+4.6%
84,834
-2.0%
0.06%
+7.1%
XEC SellCIMAREX ENERGY CO$22,587,000
+11.5%
168,095
-1.0%
0.06%
+13.2%
WAT SellWATERS CORP$22,470,000
+9.0%
141,778
-3.3%
0.06%
+11.1%
HSY SellHERSHEY FOODS CORP$22,703,000
-18.1%
237,481
-2.7%
0.06%
-17.8%
TDG SellTRANSDIGM GROUP INC$22,376,000
+7.8%
77,392
-1.7%
0.06%
+7.3%
FCX SellFREEPORT-MCMORAN COPPER & GOLD Bcl b$22,311,000
-3.8%
2,054,395
-1.4%
0.06%
-3.3%
PRGO SellPERRIGO$21,948,000
-2.2%
237,712
-4.0%
0.06%
-1.7%
ULTA BuyULTA SALON COSMETCS & FRAG INC COM$21,747,000
+9.7%
91,380
+12.3%
0.06%
+11.5%
KIM SellKIMCO REALTY CORP$21,800,000
-11.4%
753,025
-3.9%
0.06%
-10.8%
MCHP SellMICROCHIP TECHNOLOGY INC$21,820,000
+20.9%
351,149
-1.3%
0.06%
+23.4%
LKQ SellLKQ CORP$21,798,000
+9.6%
614,726
-2.0%
0.06%
+11.5%
MAS SellMASCO CORP$21,669,000
+6.3%
631,554
-4.2%
0.06%
+5.6%
OKE BuyONEOK INC NEW$21,675,000
+9.0%
421,768
+0.6%
0.06%
+9.6%
RSG SellREPUBLIC SERVICES INC$21,444,000
-8.8%
425,053
-7.3%
0.06%
-8.1%
DLR SellDIGITAL REALTY TRUST INC$21,472,000
-11.2%
221,088
-0.4%
0.06%
-10.9%
PNR SellPENTAIR INC$21,405,000
+4.5%
333,206
-5.2%
0.06%
+5.6%
MHK SellMOHAWK INDUSTRIES INC$21,077,000
+4.2%
105,208
-1.3%
0.06%
+5.7%
XRAY SellDENTSPLY SIRONA INC COM$21,248,000
-5.5%
357,538
-1.4%
0.06%
-5.1%
HST SellHOST MARRIOTT CORP NEW$21,125,000
-4.5%
1,356,749
-0.6%
0.06%
-3.4%
EXPE SellEXPEDIA INC$21,135,000
+8.5%
181,078
-1.2%
0.06%
+9.8%
AWK SellAMERICAN WATER WORKS INC$20,839,000
-12.3%
278,445
-1.0%
0.06%
-11.3%
HBAN BuyHUNTINGTON BANCSHARES$20,838,000
+29.6%
2,113,360
+17.5%
0.06%
+31.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$20,659,000
+10.2%
275,643
-1.3%
0.06%
+12.2%
MKC SellMCCORMICK & CO INC$20,701,000
-9.5%
207,173
-3.4%
0.06%
-8.3%
CMG SellCHIPOTLE MEXICAN GRILL INC CL A$20,724,000
-3.4%
48,935
-8.1%
0.06%
-1.8%
UHS SellUNIVERSAL HEALTH SERVICES CL Bcl b$20,926,000
-9.8%
169,824
-1.9%
0.06%
-9.8%
LLL SellL 3 COMMUNICATIONS HOLDINGS INC$20,798,000
-0.6%
137,980
-3.2%
0.06%0.0%
BBY SellBEST BUY INC$20,535,000
+23.1%
537,836
-1.3%
0.05%
+22.7%
EQT BuyEQT CORP$20,222,000
-4.2%
278,464
+2.1%
0.05%
-3.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRANCES$20,256,000
+11.0%
141,683
-2.1%
0.05%
+12.5%
EMN SellEASTMAN CHEMICAL CO$20,234,000
-3.3%
298,971
-3.0%
0.05%
-1.8%
WU SellWESTERN UNION CO$20,316,000
+3.7%
975,780
-4.5%
0.05%
+3.8%
MSI SellMOTOROLA INC$20,299,000
+4.5%
266,115
-9.6%
0.05%
+5.9%
MRO BuyMARATHON OIL CORP$20,453,000
+9.5%
1,293,698
+4.0%
0.05%
+10.2%
DGX SellQUEST DIAGNOSTICS INC$20,346,000
-0.4%
240,407
-4.2%
0.05%0.0%
L SellLOEWS CORP$20,095,000
-5.2%
488,331
-5.3%
0.05%
-5.4%
TSO SellTESORO PETE CORP$20,148,000
+0.5%
253,240
-5.4%
0.05%0.0%
STX SellSEAGATE TECHNOLOGY SHS$19,913,000
+53.7%
516,549
-2.9%
0.05%
+55.9%
EXR SellEXTRA SPACE STORAGE INC$19,810,000
-23.1%
249,461
-10.3%
0.05%
-22.1%
BLL SellBALL CORP$19,557,000
+3.4%
238,641
-8.8%
0.05%
+4.0%
HRS SellHARRIS CORP$19,585,000
+8.4%
213,792
-1.2%
0.05%
+10.6%
M SellMACYS INC COM$19,579,000
+8.9%
528,455
-1.2%
0.05%
+10.6%
DOV SellDOVER CORP$19,524,000
-3.7%
265,133
-9.3%
0.05%
-1.9%
AME SellAMETEK INC NEW$19,652,000
+1.3%
411,292
-1.9%
0.05%
+2.0%
SLG SellSL GREEN REALTY CORP$19,149,000
+0.3%
177,137
-1.2%
0.05%
+2.0%
INGR SellINGREDION INC COM$19,409,000
+2.1%
145,870
-0.7%
0.05%
+2.0%
DHI SellD R HORTON INC$19,063,000
-5.3%
631,240
-1.3%
0.05%
-3.8%
MAC SellMACERICH CO (THE)$19,079,000
-16.2%
235,923
-11.5%
0.05%
-15.0%
CNP BuyCENTERPOINT ENERGY$19,417,000
+0.6%
835,867
+4.0%
0.05%0.0%
CTAS SellCINTAS CORP$19,230,000
+8.0%
170,784
-5.8%
0.05%
+8.5%
KMX SellCARMAX INC$19,323,000
+4.0%
362,190
-4.4%
0.05%
+4.1%
MLM SellMARTIN MARIETTA MATERIALS$19,405,000
-7.9%
108,344
-1.2%
0.05%
-7.3%
GWW SellGRAINGER (WW) INC$19,008,000
-11.2%
84,542
-10.2%
0.05%
-10.7%
SCG SellSCANA CORP$18,933,000
-5.4%
261,608
-1.1%
0.05%
-5.7%
CFG SellCITIZENS FINANCIAL GROUP INC.$18,839,000
+21.8%
762,411
-1.5%
0.05%
+22.0%
BEN SellFRANKLIN RESOURCES INC$19,006,000
-6.4%
534,331
-12.2%
0.05%
-5.7%
AAP SellADVANCED AUTO PARTS INC$18,681,000
-11.3%
125,275
-3.9%
0.05%
-9.1%
FAST SellFASTENAL CO$18,728,000
-7.3%
448,244
-1.5%
0.05%
-5.7%
FL SellFOOT LOCKER INC$19,016,000
+18.5%
280,806
-4.0%
0.05%
+19.0%
IDXX SellIDEXX LABORATORIES INC$19,018,000
+16.9%
168,706
-3.7%
0.05%
+16.3%
CINF SellCINCINNATI FINANCIAL CORP$18,953,000
-0.5%
251,303
-1.2%
0.05%0.0%
CA SellCA INC COM$18,744,000
-10.7%
566,639
-11.3%
0.05%
-9.1%
VRSK SellVERISK ANALYTICS INC$18,630,000
-1.1%
229,205
-1.3%
0.05%
-2.0%
MTD SellMETTLER TOLEDO INTERNATIONAL INC$18,571,000
+7.4%
44,234
-6.7%
0.05%
+8.9%
HOLX SellHOLOGIC INC$18,462,000
+10.8%
475,451
-1.2%
0.05%
+11.4%
DVA SellDAVITA INC$18,399,000
-19.9%
278,477
-6.3%
0.05%
-18.3%
TXT SellTEXTRON INC$18,049,000
-0.8%
454,075
-8.8%
0.05%0.0%
CPB SellCAMPBELL SOUP CO$18,026,000
-18.4%
329,542
-0.8%
0.05%
-17.2%
COO BuyCOOPER COS INC$18,159,000
+7.6%
101,300
+3.0%
0.05%
+9.1%
HBI SellHANESBRANDS INC$18,160,000
-8.9%
719,227
-9.3%
0.05%
-7.7%
HOG SellHARLEY DAVIDSON$18,164,000
+14.5%
345,397
-1.4%
0.05%
+14.3%
GT SellGOODYEAR TIRE & RUBBER CO$18,049,000
+17.9%
558,806
-6.3%
0.05%
+20.0%
HRL SellHORMEL FOODS CORP$17,929,000
+2.4%
472,675
-1.2%
0.05%
+4.3%
KLAC SellKLA TENCOR CORP$17,810,000
-8.2%
255,491
-3.5%
0.05%
-7.8%
LNT SellALLIANT CORP$17,579,000
-5.1%
458,873
-1.6%
0.05%
-4.1%
UNM SellUNUMPROVIDENT CORP$17,899,000
+9.6%
506,922
-1.3%
0.05%
+9.3%
FRT SellFEDERAL REALTY INVESTMENT TRUSTsh ben int new$17,621,000
-8.2%
114,476
-1.3%
0.05%
-6.0%
MAT SellMATTEL INC$17,652,000
-4.9%
582,969
-1.8%
0.05%
-4.1%
XRX SellXEROX CORP$17,222,000
-5.9%
1,700,073
-11.8%
0.05%
-4.2%
KSU SellKANSAS CITY SOUTHERN INDUSTRIES$17,515,000
+2.0%
187,683
-1.5%
0.05%
+2.2%
IPG SellINTERPUBLIC GROUP COS INC$17,301,000
-5.8%
774,091
-2.6%
0.05%
-4.2%
RE SellEVEREST RE GROUP$17,390,000
-8.1%
91,540
-11.7%
0.05%
-8.0%
SNPS SellSYNOPSYS INC$17,372,000
+5.2%
292,709
-4.1%
0.05%
+7.0%
UDR SellUDR INC COM$17,108,000
-4.3%
475,351
-1.8%
0.04%
-4.3%
FBHS SellFORTUNE BRANDS INC$16,997,000
-0.9%
292,543
-1.1%
0.04%0.0%
PVH BuyPVH CORP COM$16,868,000
+17.9%
152,653
+0.6%
0.04%
+18.4%
BFB BuyBROWN-FORMAN INCcl b$16,783,000
-20.3%
353,777
+67.6%
0.04%
-18.2%
XL NewXL GROUP LTD COM$17,109,000508,751
+100.0%
0.04%
COH BuyCOACH INC$17,009,000
-8.5%
465,223
+1.9%
0.04%
-8.2%
VAR SellVARIAN MEDICAL SYSTEMS INC$17,088,000
+13.8%
171,686
-6.0%
0.04%
+15.4%
AES SellAES CORP$16,998,000
+2.5%
1,322,805
-0.4%
0.04%
+2.3%
NDAQ SellNASDAQ STOCK MARKET INC.$16,412,000
+0.4%
243,004
-3.9%
0.04%
+2.3%
PNW SellPINNACLE WEST CAPITAL CORP$16,585,000
-7.7%
218,252
-1.5%
0.04%
-6.4%
CHRW SellC H ROBINSON WORLDWIDE$16,525,000
-12.3%
234,535
-7.5%
0.04%
-12.0%
TSS SellTOTAL SYSTEM SERVICES INC$16,742,000
-12.2%
355,084
-1.1%
0.04%
-12.0%
XYL SellXYLEM INC COM$16,747,000
+9.5%
319,302
-6.8%
0.04%
+10.0%
CMS SellCMS ENERGY CORP$16,460,000
-9.7%
391,806
-1.5%
0.04%
-8.3%
HAS SellHASBRO INC$16,749,000
-8.7%
211,130
-3.4%
0.04%
-8.3%
NTAP SellNETAPP$16,737,000
+43.6%
467,263
-1.4%
0.04%
+41.9%
NFX BuyNEWFIELD EXPLORATION CO$16,158,000
+5.2%
371,798
+6.9%
0.04%
+7.5%
EXPD SellEXPEDITORS INTL WASH INC$15,828,000
-3.0%
307,225
-7.6%
0.04%
-2.3%
AKAM SellAKAMAI TECHNOLOGIES INC$15,769,000
-6.4%
297,585
-1.2%
0.04%
-4.5%
MNKKQ SellMALLINCKRODT PUB LTD CO SHS$15,702,000
+11.8%
225,015
-2.6%
0.04%
+13.5%
COL SellROCKWELL COLLINS INC$15,976,000
-14.5%
189,418
-13.7%
0.04%
-14.3%
FOX SellTWENTY-FIRST CENTURY FOX INC.cl b$15,699,000
-10.8%
634,577
-1.7%
0.04%
-8.7%
FFIV SellF5 NETWORKS INC$15,683,000
+7.5%
125,823
-1.8%
0.04%
+10.5%
MAA SellMID AMERICA APARTMENT COMMUNITIES INC$15,767,000
-15.6%
167,753
-4.4%
0.04%
-14.3%
KORS SellMICHAEL KORS HLDGS LTD SHS$15,850,000
-15.3%
338,738
-10.4%
0.04%
-14.3%
KSS SellKOHL'S CORP$15,411,000
+13.0%
352,261
-2.1%
0.04%
+13.9%
SEE SellSEALED AIR CORP NEW$15,603,000
-7.2%
340,533
-6.9%
0.04%
-6.8%
PKG SellPACKAGING CORP OF AMERICA$15,308,000
+20.1%
188,384
-1.1%
0.04%
+20.6%
UGI SellUGI CORP$15,495,000
-0.5%
342,515
-0.5%
0.04%0.0%
TSCO SellTRACTOR SUPPLY CO$15,278,000
-27.3%
226,846
-1.6%
0.04%
-25.5%
WFM SellWHOLE FOODS MARKET INC$15,411,000
-16.3%
543,597
-5.5%
0.04%
-14.6%
CMA SellCOMERICA INC$15,424,000
+13.7%
325,950
-1.1%
0.04%
+13.9%
SNA SellSNAP ON INC$15,418,000
-8.6%
101,458
-5.1%
0.04%
-6.8%
RMD SellRESMED INC$15,453,000
+2.2%
238,508
-0.3%
0.04%
+2.5%
CDK SellCDK GLOBAL INC COM$15,211,000
-1.2%
265,177
-4.5%
0.04%0.0%
TMK SellTORCHMARK CORP$15,090,000
+2.8%
236,194
-0.6%
0.04%
+2.6%
ETFC SellE TRADE FINANCIAL CORP$15,146,000
+21.6%
520,119
-1.9%
0.04%
+21.2%
JNPR SellJUNIPER NETWORK$15,080,000
+2.5%
626,762
-4.2%
0.04%
+2.6%
AOS SellSMITH A O$14,825,000
+11.2%
150,066
-0.8%
0.04%
+11.4%
CBRE BuyCBRE REALTY FINANCE INCcl a$14,746,000
+6.7%
527,005
+1.0%
0.04%
+8.3%
ALB BuyALBEMARLE CORP$14,522,000
+9.1%
169,872
+1.2%
0.04%
+11.4%
URI BuyUNITED RENTALS INC$14,683,000
+18.7%
187,074
+1.4%
0.04%
+18.2%
BR SellBROADRIDGE FINL SOLUTIONS INC COM$14,879,000
+3.9%
219,480
-0.0%
0.04%
+2.6%
QRVO SellQORVO INC COM$14,562,000
-6.2%
261,245
-7.0%
0.04%
-4.9%
NNN  NATIONAL RETAIL PROPERTIES INC$14,641,000
-1.7%
287,9230.0%0.04%0.0%
DRE  DUKE WEEKS REALTY INVESTMENTS INC$14,447,000
+2.5%
528,6220.0%0.04%
+2.7%
HP SellHELMERICH & PAYNE INC$14,492,000
-4.0%
215,334
-4.3%
0.04%
-5.0%
ALK SellALASKA AIR GROUP INC$14,357,000
-0.9%
217,986
-12.3%
0.04%0.0%
ATO SellATMOS ENERGY CORP$14,383,000
-11.2%
193,139
-3.0%
0.04%
-11.6%
HII SellHUNTINGTON INGALLS INDS INC COM$14,408,000
-10.6%
93,911
-2.1%
0.04%
-9.5%
VRSN SellVERISIGN INC$13,960,000
-14.4%
178,423
-5.4%
0.04%
-14.0%
VAL SellVALSPAR CORP$14,081,000
-3.1%
132,748
-1.3%
0.04%
-2.6%
CSC BuyCOMPUTER SCIENCES CORP$13,476,000
+8.5%
258,116
+3.2%
0.04%
+9.1%
LEN SellLENNAR CORPcl a$13,727,000
-9.1%
324,212
-1.1%
0.04%
-10.0%
MOS SellMOSAIC CO$13,473,000
-7.8%
550,800
-1.3%
0.04%
-5.3%
CDNS SellCADENCE DESIGN SYSTEM INC$13,745,000
-2.9%
538,399
-7.6%
0.04%
-2.7%
ASH NewASHLAND GLOBAL HLDGS INC COM$13,391,000115,488
+100.0%
0.04%
AIV SellAPARTMENT INVESTMNT & MGMT CL Acl a$13,516,000
+2.5%
294,392
-1.4%
0.04%
+2.9%
ARE  ALEXANDRIA REAL ESTATE$13,738,000
+5.1%
126,3000.0%0.04%
+5.9%
WYND SellWYNDHAM WORLDWIDE CORP$13,400,000
-8.8%
199,014
-3.5%
0.04%
-7.7%
MSCI SellMSCI INC$13,153,000
-8.3%
156,699
-15.8%
0.04%
-7.9%
WYNN SellWYNN RESORTS LTD$13,213,000
+6.0%
135,632
-1.4%
0.04%
+6.1%
DRI SellDARDEN RESTAURANTS INC$13,160,000
-5.9%
214,619
-2.8%
0.04%
-5.4%
BWA SellBORG-WARNER AUTOMOTIVE INC$13,348,000
+12.8%
379,407
-5.4%
0.04%
+12.9%
TFX BuyTELEFLEX INC$13,048,000
-4.5%
77,646
+0.8%
0.04%
-2.8%
RRC BuyRANGE RESOURCES CORP$12,723,000
-8.5%
328,347
+1.9%
0.03%
-8.1%
IRM SellIRON MTN INC NEW COM$12,741,000
-7.0%
339,500
-1.3%
0.03%
-5.6%
NI SellNISOURCE INC$12,900,000
-10.5%
535,063
-1.5%
0.03%
-10.5%
TIF SellTIFFANY & CO NEW$12,669,000
+12.7%
174,434
-5.9%
0.03%
+13.3%
TRMB SellTRIMBLE NAVIGATION LTD$12,744,000
+16.5%
446,213
-0.6%
0.03%
+17.2%
ANSS SellANSYS INC$12,898,000
-4.1%
139,271
-6.1%
0.03%
-2.9%
NWSA SellNEWS CORPcl a$12,846,000
+21.7%
918,907
-1.2%
0.03%
+21.4%
AMG SellAFFILIATED MANAGERS GROUP$13,003,000
-5.4%
89,861
-8.0%
0.03%
-5.6%
STLD SellSTEEL DYNAMICS$12,786,000
+0.7%
511,647
-1.3%
0.03%
+3.0%
FTI SellFMC TECHNOLOGIES INC$12,478,000
+7.4%
420,561
-3.4%
0.03%
+6.5%
FLR SellFLUOR NEW$12,611,000
-2.3%
245,736
-6.2%
0.03%
-2.9%
PBCT SellPEOPLES UNITED FINANCIAL INC$12,460,000
+6.7%
787,635
-1.1%
0.03%
+6.5%
PHM SellPULTE CORP$12,313,000
+2.7%
614,426
-0.1%
0.03%
+3.1%
J SellJACOBS ENGR GROUP INC DE$12,144,000
+1.5%
234,800
-2.2%
0.03%
+3.2%
NVR SellNVR INC$11,981,000
-13.8%
7,306
-6.4%
0.03%
-13.5%
WAB SellWABTEC CORP$12,204,000
+2.8%
149,466
-11.5%
0.03%
+3.2%
IT SellGARTNER GROUP INC NEW$11,937,000
-10.1%
134,960
-1.0%
0.03%
-8.6%
JBHT SellJ B HUNT TRANSPORTATION SERVICES$12,054,000
-5.0%
148,558
-5.3%
0.03%
-3.0%
CSL SellCARLISLE COS$11,905,000
-7.8%
116,064
-5.0%
0.03%
-5.9%
RGA SellREINSURANCE GROUP AMER INC COM NEW$12,132,000
+10.4%
112,400
-0.8%
0.03%
+10.3%
WWAV BuyWHITEWAVE FOODS CO$12,099,000
+18.7%
222,279
+2.4%
0.03%
+18.5%
JKHY SellHENRY JACK & ASSOCIATES INC$12,117,000
-4.5%
141,641
-2.5%
0.03%
-3.0%
PKI SellPERKINELMER INC$11,947,000
+1.6%
212,926
-5.1%
0.03%
+3.2%
ALLE SellALLEGION PUB LTD CO ORD SHS$11,648,000
-1.9%
169,035
-1.2%
0.03%0.0%
TRIP SellTRIP ADVISOR$11,847,000
-3.0%
187,510
-1.3%
0.03%
-3.1%
Y SellALLEGHANY CORP DEL$11,708,000
-5.3%
22,300
-0.9%
0.03%
-6.1%
ARW SellARROW ELECTRONICS INC$11,834,000
+2.3%
185,000
-1.0%
0.03%
+3.3%
LII SellLENNOX INTERNATIONAL INC$11,694,000
+9.7%
74,468
-0.4%
0.03%
+10.7%
LUK SellLEUCADIA NATIONAL CORP$11,698,000
+6.9%
614,395
-2.7%
0.03%
+6.9%
REG  REGENCY CENTERS CORP$11,515,000
-7.5%
148,6000.0%0.03%
-6.1%
NYCB  NEW YORK COMMUNITY BANCORP INC$11,705,000
-5.1%
822,5900.0%0.03%
-3.1%
RPM  RPM INC OHIO$11,690,000
+7.6%
217,6070.0%0.03%
+6.9%
SNI BuySCRIPPS NETWORKS INTERACT INC CL A$11,126,000
+5.3%
175,245
+3.3%
0.03%
+7.1%
SBNY SellSIGNATURE BANK NEW YORK NY$11,192,000
-10.9%
94,486
-6.1%
0.03%
-9.1%
SNH SellSENIOR HOUSING PROPERTIES TRUSTsh ben int$11,193,000
+8.7%
492,871
-0.3%
0.03%
+11.1%
CPRT SellCOPART$11,155,000
+8.4%
208,268
-0.8%
0.03%
+11.1%
EWBC SellEAST WEST BANCORP INC$11,337,000
+7.1%
308,814
-0.3%
0.03%
+7.1%
PWR SellQUANTA SERVICES INC$11,139,000
+17.0%
397,977
-3.4%
0.03%
+20.0%
SRCL SellSTERICYCLE INC$11,492,000
-24.0%
143,405
-1.2%
0.03%
-25.0%
LEG SellLEGGETT & PLATT INC$10,922,000
-11.9%
239,628
-1.2%
0.03%
-12.1%
AFG SellAMERICAN FINANCIAL GROUP NEW$11,072,000
-5.1%
147,626
-6.4%
0.03%
-6.5%
IM SellINGRAM MICRO INC CL Acl a$11,099,000
+1.9%
311,233
-0.6%
0.03%0.0%
CPT  CAMDEN PROPERTY TRUSTsh ben int$11,105,000
-5.3%
132,6120.0%0.03%
-6.5%
SEIC  SEI INVESTMENTS COMPANY$10,954,000
-5.2%
240,1640.0%0.03%
-3.3%
UAA SellUNDER ARMOUR INC CL Acl a$11,030,000
-7.5%
285,155
-4.0%
0.03%
-6.5%
JWN SellNORDSTROM INC$10,827,000
+27.5%
208,686
-6.5%
0.03%
+31.8%
SIG SellSIGNET JEWELERS LIMITED SHS$10,784,000
-17.1%
144,700
-8.3%
0.03%
-14.7%
WR  WESTAR ENERGY$11,085,000
+1.2%
195,3350.0%0.03%0.0%
FMC SellFMC CORP$10,974,000
+3.1%
227,022
-1.2%
0.03%
+3.6%
FDS  FACTSET RESEARCH SYSTEMS INC$10,938,000
+0.4%
67,4790.0%0.03%0.0%
WOOF BuyVCA ANTECH INC$10,832,000
+7.5%
154,783
+3.9%
0.03%
+11.5%
ALGN BuyALIGN TECHNOLOGY INC$11,006,000
+25.9%
117,400
+8.2%
0.03%
+26.1%
AVY SellAVERY DENNISON CORP$10,991,000
-7.3%
141,295
-10.9%
0.03%
-6.5%
AIZ SellASSURANT INC$11,118,000
-5.8%
120,521
-11.9%
0.03%
-6.5%
FLS SellFLOWSERVE CORP$10,498,000
+3.7%
217,630
-2.9%
0.03%
+3.7%
UTHR SellUNITED THERAPEUTICS COR$10,530,000
+5.4%
89,179
-5.4%
0.03%
+7.7%
BBBY SellBED BATH & BEYOND INC$10,740,000
-9.0%
249,133
-8.7%
0.03%
-9.7%
TYL  TYLER TECHNOLOGIES INC$10,567,000
+2.7%
61,7140.0%0.03%
+3.7%
IEX SellIDEX CORP$10,700,000
+5.3%
114,355
-7.6%
0.03%
+3.7%
ZION BuyZIONS BANCORP$10,441,000
+27.1%
336,603
+2.9%
0.03%
+27.3%
MD SellMEDNAX INC$10,741,000
-8.6%
162,126
-0.1%
0.03%
-9.7%
WRB  BERKLEY W R CORP$10,733,000
-3.6%
185,8240.0%0.03%
-3.4%
HAR SellHARMAN INTERNATIONAL INDUSTRIES$10,102,000
+16.1%
119,620
-1.3%
0.03%
+17.4%
JLL SellJONES LANG LASALLE INC$10,185,000
+12.3%
89,505
-3.9%
0.03%
+12.5%
NAVI SellNAVIENT CORP COM$10,235,000
+7.0%
707,347
-11.7%
0.03%
+8.0%
MDU BuyMDU RES GROUP INC$10,228,000
+21.4%
402,025
+14.6%
0.03%
+22.7%
SIVB SellSVB FINANCIAL GROUP$10,261,000
+14.4%
92,826
-1.5%
0.03%
+12.5%
KRC  KILROY REALTY$10,005,000
+4.6%
144,2750.0%0.03%
+8.0%
SCI  SERVICE CORP INTERNATIONAL$10,147,000
-1.8%
382,3370.0%0.03%0.0%
LPT BuyLIBERTY PROPERTIES TRUSTsh ben int$10,358,000
+17.3%
256,700
+15.5%
0.03%
+17.4%
ABMD SellABIOMED INC COM$10,351,000
+15.1%
80,500
-2.2%
0.03%
+12.5%
DISCK BuyDISCOVERY COMMUNICATIONS$10,256,000
+11.7%
389,809
+1.3%
0.03%
+12.5%
ORI  OLD REPUBLIC INTERNATIONAL CORP$9,877,000
-8.7%
560,5740.0%0.03%
-7.1%
SWN BuySOUTHWESTERN ENERGY CO$9,760,000
+20.9%
705,188
+9.9%
0.03%
+23.8%
CF SellCF INDS HLDGS INC$9,888,000
-3.3%
406,068
-4.3%
0.03%
-3.7%
NDSN SellNORDSON CORP$9,899,000
+15.7%
99,358
-2.9%
0.03%
+13.0%
SPLS SellSTAPLES INC$9,894,000
-4.0%
1,157,217
-3.2%
0.03%
-3.7%
FAF BuyFIRST AMERN FINL CORP COM$9,750,000
-2.3%
248,223
+0.0%
0.03%0.0%
RJF  RAYMOND JAMES FINANCIAL INC COM$9,842,000
+18.1%
169,0740.0%0.03%
+18.2%
EPR SellENTERTAINMENT PPTYS TRUST PFD D 7.37%$9,781,000
-2.8%
124,216
-0.4%
0.03%0.0%
WST  WEST PHARMACEUTICAL SERVICES$9,780,000
-1.8%
131,2700.0%0.03%0.0%
HRB SellBLOCK (H&R) INC$9,759,000
-9.2%
421,576
-9.7%
0.03%
-7.1%
PNY SellPIEDMONT NAT GAS INC$9,717,000
-15.0%
161,844
-14.9%
0.03%
-13.3%
UA SellUNDER ARMOUR INC CL Ccl c$9,982,000
-8.3%
294,810
-1.5%
0.03%
-10.3%
RS SellRELIANCE STEEL & ALUMINUM CO$9,302,000
-18.9%
129,135
-13.4%
0.02%
-16.7%
VVC BuyVECTREN CORP$9,263,000
-4.6%
184,514
+0.1%
0.02%
-3.8%
RL SellRALPH LAUREN CORPcl a$9,528,000
+9.9%
94,207
-2.6%
0.02%
+8.7%
OHI BuyOMEGA HEALTHCARE INVESTORS INC$9,381,000
+10.0%
264,618
+5.3%
0.02%
+13.6%
DPZ SellDOMINOS PIZZA INC$9,533,000
+14.5%
62,780
-0.9%
0.02%
+13.6%
WCG  WELLCARE GROUP INC$9,320,000
+9.1%
79,5970.0%0.02%
+13.6%
DKS BuyDICKS SPORTING GOODS$9,293,000
+28.9%
163,848
+2.4%
0.02%
+31.6%
TGNA SellTEGNA INC COM$9,535,000
-11.2%
436,190
-5.8%
0.02%
-10.7%
OGE  OGE ENERGY CORP$9,588,000
-3.5%
303,2360.0%0.02%
-3.8%
SKT BuyTANGER FACTORY OUTLET CENTERS$9,306,000
+0.1%
238,866
+3.2%
0.02%
+4.2%
TTWO  TAKE-TWO INTERACTIVE SOFTWARE$9,337,000
+18.9%
207,1290.0%0.02%
+19.0%
KEYS  KEYSIGHT TECHNOLOGIES INC COM$9,388,000
+8.9%
296,2350.0%0.02%
+8.7%
ODFL SellOLD DOMINION FGHT LINES INC$9,602,000
+12.4%
139,950
-1.2%
0.02%
+13.6%
ACC  AMERICAN CAMPUS COMMUNITIES$9,335,000
-3.8%
183,5000.0%0.02%
-3.8%
CW SellCURTISS WRIGHT CORP$9,141,000
+3.6%
100,330
-4.2%
0.02%
+4.3%
HUBB  HUBBELL INC COM$9,133,000
+2.1%
84,7700.0%0.02%0.0%
AVA SellAVISTA CORP$8,875,000
-6.9%
212,371
-0.1%
0.02%
-4.0%
RHI SellROBERT HALF INTERNATIONAL INC$8,915,000
-4.2%
235,462
-3.5%
0.02%0.0%
TTC BuyTORO CO$9,239,000
+12.1%
197,256
+111.1%
0.02%
+9.1%
WRI SellWEINGARTEN REALTY SBIsh ben int$8,977,000
-4.8%
230,300
-0.3%
0.02%
-4.0%
HPT BuyHOSPITALITY PROPERTIES TRUST$8,999,000
+3.5%
302,800
+0.3%
0.02%
+4.3%
DNB SellDUNBRAD NEW$8,933,000
+10.8%
65,389
-1.1%
0.02%
+14.3%
AVT SellAVNET INC$9,219,000
-4.2%
224,537
-5.5%
0.02%
-4.0%
AMD SellADVANCED MICRO DEVICES INC$9,000,000
+31.6%
1,302,500
-2.1%
0.02%
+33.3%
OSK SellOSHKOSH TRUCK CORP$8,870,000
+15.5%
158,401
-1.6%
0.02%
+20.0%
LAMR SellLAMAR ADVERTISING CO NEW CL Acl a$9,065,000
-2.0%
138,793
-0.5%
0.02%0.0%
MUR SellMURPHY OIL CORP$8,992,000
-5.3%
295,786
-1.1%
0.02%
-4.0%
PTC  PTC INC$9,101,000
+17.9%
205,3840.0%0.02%
+20.0%
COR BuyCORESITE REALTY CORPORATION$8,954,000
-15.9%
120,929
+0.7%
0.02%
-14.3%
AJG SellGALLAGHER ARTHUR J & CO$8,763,000
+4.6%
172,254
-2.1%
0.02%
+4.5%
NEU SellNEWMARKET CORP$8,716,000
-9.9%
20,302
-13.1%
0.02%
-8.0%
JBL SellJABIL CIRCUIT INC$8,505,000
+17.4%
389,792
-0.6%
0.02%
+21.1%
RGLD BuyROYAL GOLD INC$8,579,000
+11.3%
110,800
+3.6%
0.02%
+15.0%
MSCC  MICROSEMI CORP$8,622,000
+28.5%
205,3910.0%0.02%
+27.8%
CASY SellCASEYS GEN STORES INC$8,520,000
-9.0%
70,915
-0.4%
0.02%
-8.0%
BEAV SellBE AEROSPACE INC$8,570,000
+7.5%
165,900
-3.9%
0.02%
+9.5%
STE SellSTERIS PLC SHS USD$8,504,000
+0.5%
116,336
-5.4%
0.02%
+4.5%
PII BuyPOLARIS INDS INC COM$8,611,000
-4.9%
111,202
+0.5%
0.02%
-4.2%
EV SellEATON VANCE CORP NV$8,432,000
+10.2%
215,932
-0.3%
0.02%
+10.0%
BC SellBRUNSWICK CORP$8,244,000
+6.4%
168,997
-1.2%
0.02%
+10.0%
PSB BuyPS BUSINESS PARKS INC CALIF$8,328,000
+7.2%
73,329
+0.1%
0.02%
+10.0%
LSI NewLIFE STORAGE INC COM$8,317,00093,514
+100.0%
0.02%
CBSH  COMMERCE BANCSHARES INC$8,221,000
+2.8%
166,8810.0%0.02%
+4.8%
TOL BuyTOLL BROTHERS INC$8,214,000
+17.9%
275,067
+6.3%
0.02%
+22.2%
MKTX BuyMARKETAXESS HOLDINGS$8,116,000
+25.1%
49,014
+9.9%
0.02%
+29.4%
FTR SellFRONTIER COMMUNICATIONS$8,374,000
-18.0%
2,012,994
-2.7%
0.02%
-18.5%
WTR  AQUA AMERICA INC$8,385,000
-14.5%
275,0900.0%0.02%
-15.4%
BLKB  BLACKBAUD INC$8,258,000
-2.3%
124,4740.0%0.02%0.0%
HFC SellHOLLY CORP$8,141,000
-10.6%
332,292
-13.2%
0.02%
-8.3%
CRL BuyCHARLES RIVER LABORATORIES$8,208,000
+1.2%
98,484
+0.1%
0.02%
+4.8%
CGNX  COGNEX CORP$8,332,000
+22.6%
157,6280.0%0.02%
+22.2%
NCR SellNCR CORP NEW$8,245,000
+13.3%
256,144
-2.3%
0.02%
+15.8%
GNTX  GENTEX CORP$8,416,000
+13.7%
479,2700.0%0.02%
+15.8%
DW BuyDREW INDUSTRIES INC NEW$7,807,000
+16.3%
79,642
+0.6%
0.02%
+16.7%
RLI  RLI CORP$7,865,000
-0.6%
115,0490.0%0.02%0.0%
CSAL BuyCOMMUNICATIONS SALES&LEAS INC COM$7,911,000
+9.3%
251,848
+0.6%
0.02%
+10.5%
THG SellHANOVER INSURANCE GROUP$7,845,000
-11.4%
104,022
-0.6%
0.02%
-8.7%
DCI SellDONALDSON INC$7,882,000
+8.6%
211,139
-0.0%
0.02%
+10.5%
TECH BuyBIO TECHNE CORP$7,807,000
+2.3%
71,296
+5.3%
0.02%
+5.0%
GPS SellGAP INC$8,026,000
+3.3%
360,888
-1.5%
0.02%
+5.0%
MANH SellMANHATTAN ASSOCS INC$7,860,000
-23.3%
136,404
-14.6%
0.02%
-22.2%
GGG SellGRACO INC$7,984,000
-10.5%
107,891
-4.5%
0.02%
-8.7%
TER SellTERADYNE INC$7,925,000
+4.1%
367,256
-5.0%
0.02%
+5.0%
EPC  EDGEWELL PERS CARE CO COM$7,823,000
-5.8%
98,3800.0%0.02%
-4.5%
SON SellSONOCO PRODUCTS CO$8,083,000
-0.6%
153,000
-6.5%
0.02%0.0%
EGN  ENERGEN CORP$8,106,000
+19.7%
140,4360.0%0.02%
+16.7%
DISCA SellDISCOVERY COMMUNICATIONS SER A$8,045,000
-3.2%
298,855
-9.3%
0.02%
-4.5%
FLIR SellFLIR SYS INC$7,941,000
+0.1%
252,753
-1.4%
0.02%0.0%
MAN SellMANPOWER INC$7,966,000
-3.2%
110,247
-13.8%
0.02%
-4.5%
THS  TREEHOUSE FOODS INC$7,354,000
-15.1%
84,3420.0%0.02%
-13.0%
MMS SellMAXIMUS INC$7,589,000
+1.9%
134,170
-0.3%
0.02%0.0%
POOL SellPOOL CORPORATION$7,604,000
-0.1%
80,446
-0.6%
0.02%0.0%
LYV  LIVE NATION INC$7,596,000
+16.9%
276,4070.0%0.02%
+17.6%
QEP BuyQEP RES INC COM$7,391,000
+14.5%
378,465
+3.4%
0.02%
+17.6%
RRD BuyDONNELLEY (RR) & SONS CO$7,379,000
+22.5%
469,381
+31.8%
0.02%
+25.0%
EME SellEMCOR GROUP INC$7,642,000
+20.7%
128,177
-0.3%
0.02%
+17.6%
BMS SellBEMIS CO INC$7,429,000
-10.5%
145,643
-9.7%
0.02%
-9.1%
TDC SellTERADATA CORP$7,529,000
+18.7%
242,872
-4.0%
0.02%
+17.6%
FICO SellFAIR ISAAC & CO INC$7,590,000
+9.2%
60,917
-1.0%
0.02%
+11.1%
FFIN  FIRST FINL BANKSHARES$7,451,000
+11.1%
204,4620.0%0.02%
+11.1%
FHN  FIRST HORIZON NATIONAL CORP$7,589,000
+10.5%
498,3000.0%0.02%
+11.1%
ARRS SellARRIS INTL INC SHS$7,630,000
+34.5%
269,340
-0.5%
0.02%
+33.3%
ATR SellAPTARGROUP INC$7,646,000
-5.0%
98,774
-2.9%
0.02%
-4.8%
PNRA SellPANERA BREAD COMPANY CL Acl a$7,457,000
-15.2%
38,294
-7.7%
0.02%
-13.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$7,506,000
+8.3%
106,396
-6.0%
0.02%
+11.1%
HOPE NewHOPE BANCORP INC$7,502,000431,891
+100.0%
0.02%
GPORQ  GULFPORT ENERGY CORP$7,383,000
-9.6%
261,3600.0%0.02%
-4.8%
OA SellORBITAL ATK INC COM$7,627,000
-14.3%
100,052
-4.3%
0.02%
-13.0%
PRXL  PAREXEL INTERNATIONAL CORP$7,070,000
+10.5%
101,8030.0%0.02%
+11.8%
CRZO BuyCARRIZO OIL & CO iNC$6,987,000
+17.5%
172,006
+3.7%
0.02%
+18.8%
GXP SellGREAT PLAINS ENERGY$6,982,000
-10.6%
255,833
-0.4%
0.02%
-9.5%
JACK SellJACK IN THE BOX$7,237,000
+6.7%
75,430
-4.4%
0.02%
+5.6%
WEX  WEX INC COM$7,248,000
+21.9%
67,0570.0%0.02%
+18.8%
SNX SellSYNNEX CORP$7,328,000
+19.6%
64,222
-0.6%
0.02%
+18.8%
WSM SellWILLIAMS-SONOMA INC$7,225,000
-2.1%
141,440
-0.1%
0.02%0.0%
INT SellWORLD FUEL SERVICES CORP$7,110,000
-3.2%
153,704
-0.6%
0.02%0.0%
WWD BuyWOODWARD GOVERNOR CO$7,214,000
+9.3%
115,463
+0.8%
0.02%
+11.8%
NFG  NATIONAL FUEL GAS CO$7,247,000
-4.9%
134,0390.0%0.02%
-5.0%
PPS SellPOST PROPERTIES iNC$7,301,000
+7.9%
110,400
-0.4%
0.02%
+5.6%
POST  POST HLDGS INC COM$7,087,000
-6.7%
91,8350.0%0.02%
-5.0%
CNX SellCONSOL ENERGY INC$6,985,000
+9.4%
363,802
-8.3%
0.02%
+11.8%
SXT SellSENSIENT TECHNOLOGIES CORP$7,049,000
+6.4%
92,989
-0.3%
0.02%
+11.8%
IDTI SellINTEGRATED DEVICE TECHNOLOGY INC$7,348,000
+13.9%
318,085
-0.8%
0.02%
+11.8%
IDA SellIDACORP INC$7,027,000
-4.5%
89,772
-0.8%
0.02%0.0%
HIW BuyHIGHWOODS PROPERTIES INC$7,199,000
-0.4%
138,133
+1.0%
0.02%0.0%
WSO  WATSCO INC$7,030,000
+0.2%
49,8920.0%0.02%
+5.6%
BRO  BROWN & BROWN INC$7,243,000
+0.6%
192,0680.0%0.02%0.0%
PDCE BuyPDC ENERGY INC COM$7,061,000
+21.8%
105,287
+4.6%
0.02%
+26.7%
TRN SellTRINITY INDUSTRIES$7,243,000
+29.5%
299,560
-0.5%
0.02%
+26.7%
MKSI SellMKS INSTRUMENT INC$6,822,000
+15.1%
137,189
-0.3%
0.02%
+12.5%
PDCO SellPATTERSON COMPANIES INC$6,909,000
-5.2%
150,395
-1.2%
0.02%
-5.3%
ALE BuyALLETE$6,737,000
-6.5%
113,002
+1.3%
0.02%
-5.3%
TCO  TAUBMAN CENTERS INC$6,667,000
+0.3%
89,6000.0%0.02%
+5.9%
TDY SellTELEDYNE TECHNOLOGIES INC$6,933,000
+8.1%
64,235
-0.8%
0.02%
+5.9%
TPX SellTEMPUR PEDIC INTERNATIONAL INC$6,627,000
+0.9%
116,800
-1.6%
0.02%
+5.9%
SWX BuySOUTHWEST GAS CORP$6,975,000
-11.2%
99,849
+0.1%
0.02%
-14.3%
PNM  PNM RESOURCES C$6,776,000
-7.7%
207,1000.0%0.02%
-5.3%
RIG SellTRANSOCEAN LTD$6,919,000
-11.9%
649,073
-1.7%
0.02%
-14.3%
EE  EL PASO ELECTRIC CO$6,730,000
-1.1%
143,9000.0%0.02%0.0%
EDR  EDUCATION REALTY TRUST INC$6,937,000
-6.5%
160,8000.0%0.02%
-10.0%
EGP  EASTGROUP PROPERTIES INC$6,733,000
+6.7%
91,5250.0%0.02%
+5.9%
WEN SellWENDY'S INTERNATIONAL INC$6,842,000
+11.0%
633,540
-1.1%
0.02%
+12.5%
PRA SellPROASSURANCE CORP$6,814,000
-8.0%
129,842
-6.1%
0.02%
-5.3%
LECO SellLINCOLN ELECTRIC HOLDINGS INC$6,721,000
-9.6%
107,324
-14.7%
0.02%
-10.0%
OGS SellONE GAS INC COM$6,870,000
-7.6%
111,101
-0.4%
0.02%
-10.0%
POL SellPOLYONE CORP$6,763,000
-4.3%
200,023
-0.3%
0.02%
-5.3%
LFUS SellLITTELFUSE INC$6,661,000
+8.8%
51,713
-0.2%
0.02%
+12.5%
AKR BuyACADIA REALTY TRUST SH BEN INT$6,789,000
+4.2%
187,337
+2.1%
0.02%
+5.9%
CVG SellCONVERGYS CORP$6,708,000
+20.6%
220,510
-0.9%
0.02%
+20.0%
JBLU SellJETBLUE AIRWAYS CORP$6,929,000
-1.5%
401,906
-5.4%
0.02%0.0%
CBU  COMMUNITY BANK SYSTEM INC$6,871,000
+17.1%
142,8210.0%0.02%
+20.0%
URBN BuyURBAN OUTFITTERS INC$6,508,000
+34.5%
188,525
+7.2%
0.02%
+30.8%
WBS  WEBSTER FINL CORP CONN$6,253,000
+12.0%
164,5060.0%0.02%
+13.3%
HRC  HILL TOM HLDGS INC COM$6,357,000
+22.8%
102,5670.0%0.02%
+21.4%
SR SellSPIRE INC COM$6,515,000
-15.6%
102,209
-6.2%
0.02%
-15.0%
DY SellDYCOM INDUSTRIES INC$6,354,000
-27.6%
77,693
-20.6%
0.02%
-26.1%
GBCI  GLACIER BANCORP INC NEW$6,373,000
+7.3%
223,4590.0%0.02%
+6.2%
PBI SellPITNEY BOWES INC$6,253,000
-3.9%
344,340
-5.8%
0.02%0.0%
PB  PROSPERITY BANCSHARES INC$6,537,000
+7.6%
119,0960.0%0.02%
+6.2%
MENT SellMENTOR GRAPHICS CORP$6,225,000
+24.1%
235,434
-0.3%
0.02%
+30.8%
ENDP BuyENDO PHARMACEUTICALS HOLDINGS INC$6,389,000
+30.1%
317,086
+0.7%
0.02%
+30.8%
PZZA SellPAPA JOHN'S INTERNATIONAL INC$6,240,000
+3.1%
79,133
-11.1%
0.02%
+6.2%
JCOM SellJ2 GLOBAL COMMUNICATIONS INC$6,251,000
+4.8%
93,847
-0.6%
0.02%
+6.2%
DLX SellDELUXE CORP$6,551,000
-1.7%
98,040
-2.4%
0.02%
-5.6%
PTEN BuyPATTERSON-UTI ENERGY INC$6,369,000
+7.2%
284,711
+2.2%
0.02%
+6.2%
CBT SellCABOT CORP$6,571,000
+14.4%
125,382
-0.3%
0.02%
+13.3%
FCFS NewFIRST CASH INC COM$6,451,000137,014
+100.0%
0.02%
LXP SellLEXINGTON CORP PPTYS TR$6,402,000
+1.5%
621,570
-0.4%
0.02%0.0%
SMG  SCOTTS COMPANY CL Acl a$6,351,000
+19.1%
76,2730.0%0.02%
+21.4%
DST BuyDST SYSTEMS INC DEL$6,518,000
+1.7%
55,271
+0.4%
0.02%0.0%
CACI SellCACI INTL INC CL Acl a$6,250,000
+11.2%
61,941
-0.3%
0.02%
+13.3%
PVTB  PRIVATEBANCORP INC$6,347,000
+4.3%
138,2210.0%0.02%
+6.2%
GRMN BuyGARMIN LTD SHS$6,423,000
+14.7%
133,511
+1.1%
0.02%
+13.3%
KRG SellKITE REALTY GROUP TRUST$6,343,000
-1.4%
228,835
-0.3%
0.02%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$6,507,000
+12.5%
120,318
+1.6%
0.02%
+13.3%
SAIC BuySCIENCE APPLICATNS INTL CP NEW COM$6,143,000
+23.9%
88,558
+4.2%
0.02%
+23.1%
ABM  ABM INDS INC$6,029,000
+8.8%
151,8560.0%0.02%
+6.7%
AEO BuyAMERICAN EAGLE OUTFITTERS INC NEW$6,033,000
+15.3%
337,769
+2.8%
0.02%
+14.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$6,021,000
+17.1%
109,631
-0.3%
0.02%
+14.3%
SIGI SellSELECTIVE INS GROUP INC$5,921,000
+4.0%
148,544
-0.3%
0.02%
+6.7%
EAT SellBRINKER INTERNATIONAL INC$5,862,000
+9.2%
116,233
-1.4%
0.02%
+14.3%
LHO BuyLASALLE HOTEL PPTYS$5,860,000
+3.2%
245,501
+2.0%
0.02%
+6.7%
HAIN SellHAIN CELESTIAL GROUP$6,126,000
-32.4%
172,188
-5.5%
0.02%
-33.3%
AGCO SellAGCO CORP$6,084,000
-14.7%
123,351
-18.5%
0.02%
-15.8%
SKX SellSKECHERS U S A INC CL Acl a$6,035,000
-24.0%
263,534
-1.4%
0.02%
-23.8%
KEX  KIRBY CORP$6,137,000
-0.4%
98,7350.0%0.02%0.0%
LM SellLEGG MASON INC$6,144,000
+11.6%
183,508
-1.7%
0.02%
+14.3%
TECD SellTECH DATA CORP$6,008,000
+11.9%
70,930
-5.1%
0.02%
+14.3%
R BuyRYDER SYSTEM INC$5,885,000
+8.6%
89,227
+0.6%
0.02%
+14.3%
HI SellHILLENBRAND INDUSTRIES INC$6,036,000
+5.1%
190,757
-0.2%
0.02%
+6.7%
CSRA SellCSRA INC COM$6,108,000
+13.7%
227,047
-1.0%
0.02%
+14.3%
ULTI  ULTIMATE SOFTWARE GROUP INC COM$6,115,000
-2.8%
29,9180.0%0.02%
-5.9%
ZBRA  ZEBRA TECHNOLOGIES CORPcl a$5,976,000
+38.9%
85,8550.0%0.02%
+45.5%
HCSG  HEALTHCARE SERVICES GROUP INC$5,886,000
-4.3%
148,7020.0%0.02%0.0%
CFR  CULLEN FROST BANKERS INC$6,001,000
+12.9%
83,4170.0%0.02%
+14.3%
FUL  FULLER H B CO$6,028,000
+5.6%
129,7100.0%0.02%
+6.7%
CBRL SellCRACKER BARREL OLD COUNTRY STORE$6,081,000
-23.4%
45,992
-0.6%
0.02%
-23.8%
JJSF  J J SNACK FOOD CORP$6,068,000
-0.1%
50,9410.0%0.02%0.0%
ISIL  INTERSILcl a$5,915,000
+62.0%
269,7270.0%0.02%
+60.0%
THO BuyTHOR INDS INC$6,024,000
+31.4%
71,120
+0.4%
0.02%
+33.3%
WWW  WOLVERINE WORLD WIDE INC$6,041,000
+13.3%
262,3240.0%0.02%
+14.3%
MUSA SellMURPHY OIL CORP$6,108,000
-4.1%
85,592
-0.3%
0.02%
-5.9%
CC BuyCHEMOURS CO COM$5,922,000
+94.2%
370,156
+0.0%
0.02%
+100.0%
TTEK SellTETRA TECH INC NEW COM$5,786,000
+11.4%
163,136
-3.4%
0.02%
+7.1%
AEIS SellADV ENERGY$5,747,000
+24.3%
121,447
-0.3%
0.02%
+25.0%
NBR BuyNABORS INDUSTRIES INC$5,635,000
+21.4%
463,401
+0.3%
0.02%
+25.0%
B SellBARNES GROUP INC$5,614,000
+22.1%
138,456
-0.3%
0.02%
+25.0%
WOR SellWORTHINGTON INDUSTRIES INC$5,647,000
+9.4%
117,575
-3.7%
0.02%
+7.1%
WTFC  WINTRUST FINANCIAL CORP$5,560,000
+9.0%
100,0590.0%0.02%
+15.4%
CST  CST BRANDS INC COM$5,788,000
+11.6%
120,3670.0%0.02%
+7.1%
CAA BuyCALATLANTIC GROUP INC COM$5,651,000
-7.3%
168,993
+1.8%
0.02%
-6.2%
WGL  WGL HOLDINGS INC$5,621,000
-11.4%
89,6490.0%0.02%
-11.8%
WDFC SellWD-40 CO$5,606,000
-5.8%
49,860
-1.6%
0.02%
-6.2%
CRI SellCARTER INC$5,801,000
-18.7%
66,900
-0.1%
0.02%
-21.1%
CHE SellCHEMED$5,778,000
+0.5%
40,958
-2.8%
0.02%0.0%
CHK SellCHESAPEAKE ENERGY CORP$5,571,000
+41.0%
888,502
-3.8%
0.02%
+50.0%
CLC  CLARCOR INC$5,698,000
+6.9%
87,6610.0%0.02%
+7.1%
CLGX  CORELOGIC INC$5,774,000
+1.9%
147,2170.0%0.02%0.0%
AMCX SellAMC NETWORKS INC CL Acl a$5,710,000
-17.7%
110,100
-4.2%
0.02%
-16.7%
TUP  TUPPERWARE CORP$5,579,000
+16.2%
85,3480.0%0.02%
+15.4%
ENR SellENERGIZER HLDGS INC NEW COM$5,721,000
-3.7%
114,509
-0.8%
0.02%
-6.2%
GME SellGAMESTOP CORPcl a$5,701,000
-1.7%
206,635
-5.3%
0.02%0.0%
HWC  HANCOCK HOLDING CO$5,759,000
+24.2%
177,5810.0%0.02%
+25.0%
SLM  SLM CORP$5,830,000
+20.9%
780,4140.0%0.02%
+15.4%
RYN SellRAYONIER INC$5,718,000
-0.2%
215,458
-1.3%
0.02%0.0%
RAX SellRACESPACE HOSTING INC COM$5,706,000
+37.0%
180,042
-9.8%
0.02%
+36.4%
LTC BuyLTC PROPERTIES INC$5,614,000
+0.8%
107,988
+0.3%
0.02%0.0%
LAD SellLITHIA MTRS INC CL Acl a$5,802,000
+34.2%
60,741
-0.2%
0.02%
+36.4%
MASI BuyMASIMO CORP$5,768,000
+14.2%
96,956
+0.8%
0.02%
+15.4%
MDCO  MEDICINES CO$5,616,000
+12.2%
148,8070.0%0.02%
+15.4%
MOGA SellMOOG INCcl a$5,583,000
+10.3%
93,775
-0.1%
0.02%
+15.4%
NRG SellNRG ENERGY INC NEW$5,589,000
-26.2%
498,615
-1.3%
0.02%
-25.0%
NJR  NEW JERSEY RES$5,792,000
-14.8%
176,2640.0%0.02%
-16.7%
MLI SellMUELLER INDUSTRIES INC$5,280,000
+1.4%
162,872
-0.2%
0.01%0.0%
CATY  CATHAY BANCORP INC$5,113,000
+9.2%
166,1020.0%0.01%
+16.7%
UFPI SellUNIVERSAL FIRST PRODUCTS$5,112,000
+5.6%
51,902
-0.6%
0.01%
+7.7%
FLO SellFLOWERS FOODS$5,311,000
-20.5%
351,257
-1.4%
0.01%
-22.2%
MSM SellMSC INDUSTRIAL DIRECT INC CL Acl a$5,130,000
-5.3%
69,878
-9.0%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE CP COM$5,227,000
+5.9%
71,291
-1.1%
0.01%
+7.7%
BWLD SellBUFFALO WILD WINGS INC$5,179,000
-1.9%
36,796
-3.2%
0.01%0.0%
VMI  VALMONT INDUSTRIES INC$5,256,000
-0.5%
39,0600.0%0.01%0.0%
ITT SellIIT INC COM$5,098,000
+9.8%
142,234
-2.1%
0.01%
+16.7%
BDC  BELDEN INC$5,259,000
+14.3%
76,2330.0%0.01%
+16.7%
ASB SellASSOCIATED BANC CORP$5,186,000
+13.7%
264,746
-0.5%
0.01%
+16.7%
WPX BuyWPX ENERGY INC COM$5,142,000
+54.1%
389,810
+8.8%
0.01%
+55.6%
LITE BuyLUMENTUM HLDGS INC COM$5,326,000
+77.1%
127,514
+2.6%
0.01%
+75.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$5,342,000
+1.9%
587,022
+1.2%
0.01%0.0%
OI BuyOWENS-ILLINOIS INC$5,275,000
+3.6%
286,859
+1.5%
0.01%
+7.7%
UMBF  UMB FINANCIAL CORP INC$5,135,000
+11.7%
86,3690.0%0.01%
+16.7%
LDOS BuyLEIDOS HLDGS INC COM$5,431,000
+4.7%
125,483
+15.8%
0.01%0.0%
NTGR BuyNETGEAR INC$5,391,000
+34.5%
89,115
+5.7%
0.01%
+27.3%
OII SellOCEANEERING INTERNATIONAL INC$5,181,000
-9.7%
188,341
-2.0%
0.01%
-6.7%
BOH  BANK HAWAII CORP$5,464,000
+5.6%
75,2370.0%0.01%0.0%
TEX SellTEREX CORP NEW$5,175,000
+24.6%
203,660
-0.4%
0.01%
+27.3%
MTX SellMINERALS TECHNOLOGIES INC$5,255,000
+24.1%
74,340
-0.3%
0.01%
+27.3%
BCPC  BALCHEM CORP COM$5,170,000
+30.0%
66,6780.0%0.01%
+40.0%
CRUS SellCIRRUS LOGIC INC$5,369,000
+2.1%
101,011
-25.5%
0.01%0.0%
LPX BuyLOUISIANA PACIFIC CORP$5,136,000
+13.3%
272,745
+4.4%
0.01%
+16.7%
TIVO NewTIVO CORP COM$5,227,000268,313
+100.0%
0.01%
FTNT  FORTINET INC$5,359,000
+16.9%
145,1000.0%0.01%
+16.7%
UBSI  UNITED BANKSHARES INC W VA$5,263,000
+0.4%
139,7050.0%0.01%0.0%
NP SellNEENAH PAPER INC$5,150,000
+5.8%
65,179
-3.1%
0.01%
+7.7%
HMN SellHORACE MANN EDUCATORS CORP$5,151,000
+4.3%
140,558
-3.8%
0.01%
+7.7%
CABO SellCABLE ONE INC COM$5,111,000
+12.9%
8,752
-1.1%
0.01%
+16.7%
CBOE  CBOE HLDGS INC COM$5,237,000
-2.7%
80,7530.0%0.01%0.0%
SJI  SOUTH JERSEY INDS INC$5,292,000
-6.5%
179,0720.0%0.01%
-6.7%
DAR SellDARLING INTL INC$5,217,000
-9.6%
386,195
-0.3%
0.01%
-6.7%
SLCA BuyUS SILICA HLDGS INC COM$5,365,000
+46.5%
115,235
+8.5%
0.01%
+40.0%
STMP SellSTAMPS INC NEW$4,905,000
+3.3%
51,899
-4.4%
0.01%
+8.3%
AIT SellAPPLIED INDUSTRIAL TECH. INC$4,911,000
+3.3%
105,067
-0.2%
0.01%
+8.3%
NATI  NATIONAL INSTRS CORP NEW$4,788,000
+3.6%
168,5950.0%0.01%
+8.3%
KNX  KNIGHT TRANSPORTATION INC$4,970,000
+7.9%
173,2330.0%0.01%
+8.3%
TDS SellTELEPHONE & DATA SYSTEMS$4,922,000
-8.8%
181,093
-0.5%
0.01%
-7.1%
ACIW  ACI WORLDWIDE INC COM$4,786,000
-0.7%
246,9680.0%0.01%0.0%
MPW SellMEDICAL PROPERTIES TRUST INC$5,083,000
-3.3%
344,131
-0.5%
0.01%
-7.1%
OMCL  OMNICELL INC$4,864,000
+11.9%
127,0070.0%0.01%
+18.2%
CR  CRANE CO$5,026,000
+11.1%
79,7590.0%0.01%
+8.3%
CREE BuyCREE$4,721,000
+6.8%
183,563
+1.5%
0.01%
+8.3%
CBM SellCAMBREX CORP$4,940,000
-15.3%
111,115
-1.4%
0.01%
-13.3%
PLXS BuyPLEXUS$4,883,000
+11.3%
104,375
+2.8%
0.01%
+8.3%
BIG SellBIG LOTS$4,890,000
-5.7%
102,405
-1.1%
0.01%
-7.1%
UNF SellUNIFIRST CORP MASS$5,003,000
+13.3%
37,941
-0.5%
0.01%
+8.3%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$4,771,000
+2.2%
217,256
+0.9%
0.01%
+8.3%
SM BuySM ENERGY CO$4,716,000
+45.4%
122,241
+1.7%
0.01%
+44.4%
RBC  REGAL BELOIT CORP$4,850,000
+8.1%
81,5330.0%0.01%
+8.3%
ACM BuyAECOM TECHNOLOGY CORP DELAWARE$4,728,000
+3.0%
159,045
+10.1%
0.01%
+8.3%
ITRI SellITRON INC$4,785,000
+27.2%
85,815
-1.7%
0.01%
+30.0%
LPNT SellLIFEPOINT HOSPITALS INC$4,892,000
-10.5%
82,585
-1.2%
0.01%
-7.1%
CMC SellCOMMERCIAL METALS CO$4,766,000
-5.9%
294,406
-1.7%
0.01%0.0%
AMN SellAMN HEALTHCARE SERVICES INC$4,857,000
-20.6%
152,395
-0.4%
0.01%
-18.8%
HE BuyHAWAIIAN ELECTRIC INDUSTRIES INC$5,055,000
-3.1%
169,348
+6.4%
0.01%
-7.1%
HMSY BuyHMS HOLDINGS CORP$4,966,000
+37.6%
223,985
+9.3%
0.01%
+44.4%
DNKN  DUNKIN BRANDS GROUP INC COM$4,968,000
+19.4%
95,3880.0%0.01%
+18.2%
LSTR SellLANDSTAR SYSTEMS INC$5,006,000
-9.7%
73,534
-8.9%
0.01%
-13.3%
NWN  NORTHWEST NAT GAS CO$4,803,000
-7.3%
79,9110.0%0.01%
-7.1%
CY  CYPRESS SEMICONDUCTOR$4,641,000
+15.3%
381,6270.0%0.01%
+9.1%
CAKE SellCHEESECAKE FACTORY (THE)$4,658,000
+3.9%
93,054
-0.1%
0.01%0.0%
ROL  ROLLINS INC$4,590,000
+0.0%
156,7590.0%0.01%0.0%
VSAT  VIASAT INC$4,421,000
+4.5%
59,2230.0%0.01%
+9.1%
LNCE  SNYDERS LANCE IN COM$4,708,000
-0.9%
140,2130.0%0.01%0.0%
OMI SellOWENS & MINOR INC NEW$4,591,000
-10.1%
132,185
-3.3%
0.01%
-7.7%
SXI SellSTANDEX INTL CORP$4,647,000
+9.5%
50,043
-2.5%
0.01%
+9.1%
GNW  GENWORTH FINANCIAL INC CL A$4,442,000
+92.2%
895,6170.0%0.01%
+100.0%
NSP SellINSPERITY INC COM$4,632,000
-8.4%
63,766
-2.6%
0.01%
-7.7%
GK SellG&K SERVICES INC CL Acl a$4,427,000
+24.5%
46,358
-0.2%
0.01%
+33.3%
JOY  JOY GLOBAL INC$4,614,000
+31.2%
166,3480.0%0.01%
+33.3%
FCPT SellFOUR CORNERS PPTY TR INC COM$4,628,000
+2.8%
216,965
-0.7%
0.01%0.0%
FSLR SellFIRST SOLAR INC$4,703,000
-23.5%
119,104
-6.1%
0.01%
-25.0%
NKTR BuyNEKTAR THERAPEUTICS$4,362,000
+22.5%
253,924
+1.4%
0.01%
+33.3%
AMSG SellAMSURG CORP$4,540,000
-13.9%
67,704
-0.4%
0.01%
-14.3%
FHI  FEDERATED INVESTORS INC CL Bcl b$4,410,000
+2.9%
148,8490.0%0.01%
+9.1%
TXRH SellTEXAS ROADHOUSE INC CL A$4,405,000
-14.9%
112,862
-0.5%
0.01%
-14.3%
ASTE SellASTEC INDUSTRIES INC$4,381,000
+5.9%
73,168
-0.7%
0.01%
+9.1%
ENS SellENERSYS$4,460,000
-11.0%
64,463
-23.5%
0.01%
-7.7%
TKR SellTIMKEN (THE) CO$4,574,000
+14.5%
130,179
-0.1%
0.01%
+9.1%
AN SellAUTONATION INC$4,660,000
+1.7%
95,662
-1.9%
0.01%0.0%
PEI  PENNSYLVANIA REITsh ben int$4,380,000
+7.4%
190,1990.0%0.01%
+9.1%
LANC  LANCASTER COLONY CORP$4,521,000
+3.5%
34,2250.0%0.01%
+9.1%
DRQ SellDRIL-QUIP INC$4,563,000
-5.3%
81,864
-0.7%
0.01%
-7.7%
UFS SellDOMTAR INC$4,697,000
+5.3%
126,490
-0.7%
0.01%0.0%
IIVI SellII VI INC$4,483,000
+29.4%
184,268
-0.2%
0.01%
+33.3%
BHE SellBENCHMARK ELECTRONICS INC$4,641,000
+17.3%
186,013
-0.6%
0.01%
+20.0%
SSD BuySIMPSON MANUFACTURING CO$4,480,000
+12.4%
101,935
+2.2%
0.01%
+20.0%
ILG NewILG INC$4,618,000268,948
+100.0%
0.01%
X  UNITED STATES STEEL CORP NEW$4,619,000
+11.8%
244,9290.0%0.01%
+9.1%
CVLT  COMMVAULT SYSTEMS INC$4,452,000
+23.0%
83,8000.0%0.01%
+20.0%
SAFM SellSANDERSON FARMS INC$4,453,000
+10.7%
46,226
-0.4%
0.01%
+9.1%
UE SellURBAN EDGE PPTYS COM$4,379,000
-6.3%
155,622
-0.5%
0.01%0.0%
POLY  PLANTRONICS INC NEW$4,354,000
+18.1%
83,7920.0%0.01%
+20.0%
CAB  CABELAS INC$4,677,000
+9.7%
85,1400.0%0.01%
+9.1%
RDC SellROWAN COMPANIES INC$4,086,000
-14.7%
269,498
-0.6%
0.01%
-15.4%
CCP SellCARE CAP PPTYS INC COM$4,309,000
+7.8%
151,209
-0.9%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$4,018,000
+42.5%
97,393
+13.8%
0.01%
+57.1%
OZRK  BANK OF THE OZARKS INC$4,025,000
+2.3%
104,8140.0%0.01%
+10.0%
AVP  AVON PRODUCTS INC$4,323,000
+49.7%
763,8620.0%0.01%
+37.5%
MATW  MATTHEWS INTL CORP CL Acl a$4,162,000
+9.2%
68,4950.0%0.01%
+10.0%
GATX SellGATX CORP$4,258,000
+0.5%
95,572
-0.8%
0.01%0.0%
BRC  BRADY CORPcl a$3,998,000
+13.3%
115,5250.0%0.01%
+22.2%
JNS  JANUS CAPITAL GROUP$4,218,000
+0.6%
301,0560.0%0.01%0.0%
HW SellHEADWATERS INC$4,190,000
-6.1%
247,641
-0.4%
0.01%
-8.3%
BCO SellBRINKS CO`$4,139,000
+29.5%
111,611
-0.5%
0.01%
+37.5%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTION$4,136,000
+3.7%
314,0280.0%0.01%
+10.0%
KBR BuyKBR INC$4,028,000
+20.4%
266,244
+5.3%
0.01%
+22.2%
ONB  OLD NATL BANCORP IND$4,315,000
+12.2%
306,9340.0%0.01%
+10.0%
FMBI  FIRST MIDWEST BANCORP DEL$4,322,000
+10.3%
223,2520.0%0.01%
+10.0%
VSH SellVISHAY INTERTECHNOLOGY INC$4,126,000
+13.3%
292,834
-0.3%
0.01%
+10.0%
LXK  LEXMARK INTL GROUP INCcl a$4,167,000
+5.9%
104,2770.0%0.01%
+10.0%
PRGS  PROGRESS SOFTWARE CORP$4,080,000
-0.9%
150,0150.0%0.01%0.0%
DECK  DECKERS OUTDOOR CORP$4,021,000
+3.5%
67,5210.0%0.01%
+10.0%
HUBG SellHUB GROUP INC CL Acl a$4,136,000
+6.1%
101,471
-0.1%
0.01%
+10.0%
LGND SellLIGAND PHARMACEUTICALS INC$4,269,000
-15.0%
41,833
-0.7%
0.01%
-15.4%
NGVT SellINGEVITY CORP COM$4,113,000
+27.1%
89,216
-6.2%
0.01%
+22.2%
ACXM  ACXIOM CORP$4,045,000
+21.2%
151,7900.0%0.01%
+22.2%
AWR  AMERICAN STS WTR CO$4,070,000
-8.6%
101,6180.0%0.01%
-8.3%
GHC SellGRAHAM HLDGS CO COM$4,069,000
-3.9%
8,452
-2.3%
0.01%0.0%
PRAA SellPRA GROUP INC$4,134,000
+42.5%
119,674
-0.4%
0.01%
+37.5%
ESL  ESTERLINE TECHNOLOGIES CORP$4,159,000
+22.6%
54,6910.0%0.01%
+22.2%
VIAV  VIAVI SOLUTIONS INC COM$4,042,000
+11.4%
546,9970.0%0.01%
+10.0%
IART BuyINTEGRA LIFESCIENCES HLDG$4,324,000
+4.1%
52,382
+0.6%
0.01%0.0%
UMPQ SellUMPQUA HOLDINGS CORP$4,273,000
-3.2%
283,938
-0.5%
0.01%
-8.3%
WAFD  WASHINGTON FEDERAL INC$4,097,000
+10.0%
153,5530.0%0.01%
+10.0%
WTS SellWATTS INDS INCcl a$4,305,000
+5.1%
66,401
-5.5%
0.01%0.0%
CLI SellMACK CALI REALTY CORP$4,085,000
+0.4%
150,070
-0.4%
0.01%0.0%
FWRD  FORWARD AIR CORP$4,220,000
-2.9%
97,5540.0%0.01%0.0%
BID BuySOTHEBYS HOLDINGS INC$4,046,000
+40.6%
106,410
+1.3%
0.01%
+37.5%
PLCE SellCHILDRENS PLACE RETAIL STORES INC$4,235,000
-1.1%
53,028
-0.7%
0.01%0.0%
DNOW  NOW INC COM$4,157,000
+18.2%
193,9620.0%0.01%
+22.2%
ICUI SellICU MED INC$4,044,000
+11.7%
31,996
-0.3%
0.01%
+10.0%
BKH  BLACK HILLS CORP$4,300,000
-2.9%
70,2400.0%0.01%
-8.3%
COLB SellCOLUMBIA BANKING SYSTEM INC$4,233,000
+12.8%
129,383
-3.2%
0.01%
+10.0%
RNR SellRENAISSANCE RE HOLDINGS LTD$4,194,000
-1.1%
34,900
-3.3%
0.01%0.0%
CLW SellCLEARWATER PAPER CORP$3,973,000
-1.4%
61,435
-0.3%
0.01%0.0%
WPG NewWASHINGTON PRIME GROUP NEW COM$3,997,000322,883
+100.0%
0.01%
MDP SellMEREDITH CORP$3,965,000
-4.7%
76,261
-4.9%
0.01%0.0%
CCMP SellCABOT MICRO$3,825,000
+24.8%
72,300
-0.1%
0.01%
+25.0%
AMED SellAMEDISYS INC$3,744,000
-6.5%
78,911
-0.5%
0.01%
-9.1%
LZB BuyLA Z BOY INC$3,590,000
-7.2%
146,171
+5.1%
0.01%0.0%
BGS BuyB & G FOODS INC NEW CL A$3,604,000
+5.5%
73,284
+3.4%
0.01%
+11.1%
SF  STIFEL FINANCIAL CORP$3,745,000
+22.3%
97,4000.0%0.01%
+25.0%
CIEN  CIENA CORP$3,628,000
+16.3%
166,4220.0%0.01%
+25.0%
SKYW BuySKYWEST INC$3,773,000
+1.6%
142,871
+1.9%
0.01%0.0%
AKRXQ  AKORN INC$3,735,000
-4.3%
137,0000.0%0.01%0.0%
ADC SellAGREE REALTY CORP COM$3,675,000
+2.2%
74,326
-0.3%
0.01%
+11.1%
SLAB  SILICON LABORATORIES INC$3,948,000
+20.6%
67,1440.0%0.01%
+11.1%
SBRA BuySABRA HEALTH CARE REIT$3,619,000
+25.8%
143,737
+3.1%
0.01%
+25.0%
NSIT SellINSIGHT ENERPRISES$3,672,000
+23.8%
112,821
-1.1%
0.01%
+25.0%
SMTC  SEMTECH CORP$3,610,000
+16.2%
130,1800.0%0.01%
+25.0%
JWA  WILEY JOHN & SONS INC CL Acl a$3,703,000
-1.1%
71,7440.0%0.01%0.0%
ROG BuyROGERS CORP$3,681,000
+1.2%
60,259
+1.2%
0.01%0.0%
WABC  WESTAMERICA BANCORPORATION$3,792,000
+3.3%
74,5200.0%0.01%0.0%
MEI SellMETHODE ELECTRS INC$3,819,000
+1.7%
109,196
-0.5%
0.01%0.0%
CUZ SellCOUSINS PROPERTIES INC$3,946,000
-0.4%
378,015
-0.8%
0.01%0.0%
CSGS SellCSG SYSTEM INTERNATIONAL INC$3,664,000
+2.1%
88,649
-0.4%
0.01%
+11.1%
HAE  HAEMONETICS CORP$3,669,000
+24.9%
101,3260.0%0.01%
+25.0%
BPFH SellBOSTON PRIVATE FINANCIAL HOLDINGS INC$3,764,000
+6.6%
293,362
-2.1%
0.01%
+11.1%
OFC SellCORPORATE OFFICE PROPERTIES SH BEN INTsh ben int$3,949,000
-4.5%
139,300
-0.4%
0.01%
-9.1%
MDSO  MEDIDATA SOLUTIONS INC COM$3,751,000
+19.0%
67,2650.0%0.01%
+25.0%
PCH  POTLATCH CORP$3,877,000
+14.1%
99,6910.0%0.01%
+11.1%
FFBC SellFIRST FINANCIAL BANCORP OH$3,622,000
+12.1%
165,823
-0.2%
0.01%
+25.0%
PACW  PACWEST BANCOPP DEL COM$3,709,000
+7.9%
86,4360.0%0.01%
+11.1%
FCN BuyFTI CONSULTING INC$3,605,000
+14.6%
80,900
+4.7%
0.01%
+25.0%
KMT  KENNAMETAL INC$3,662,000
+31.3%
126,1980.0%0.01%
+42.9%
THC  TENET HEALTHCARE CORP$3,751,000
-18.0%
165,5440.0%0.01%
-16.7%
SYNA SellSYNAPTICS INC$3,595,000
-0.4%
61,364
-8.6%
0.01%
+11.1%
KATE  KATE SPADE & CO COM$3,736,000
-16.9%
218,1050.0%0.01%
-16.7%
CVGW SellCALAVO GROWERS INC$3,602,000
-2.5%
55,057
-0.2%
0.01%0.0%
CATM NewCARDTRONICS PLC SHS CL A$3,742,00083,896
+100.0%
0.01%
SPNV  SUPERIOR ENERGY SERVICES INC$3,860,000
-2.8%
215,6350.0%0.01%0.0%
TCF  TCF FINANCIAL CORP$3,507,000
+14.7%
241,6760.0%0.01%
+12.5%
HWAY BuyHEALTHWAYS INC$3,220,000
+148.5%
121,710
+8.5%
0.01%
+200.0%
HR  HEALTHCARE REALTY TRUST$3,263,000
-2.7%
95,7940.0%0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$3,257,000
+27.7%
50,983
-1.4%
0.01%
+28.6%
SONC SellSONIC CORP$3,557,000
-7.1%
135,850
-4.0%
0.01%
-10.0%
GVA  GRANITE CONSTRUCTION INC$3,425,000
+9.2%
68,8510.0%0.01%
+12.5%
ROCK BuyGIBRALTAR STEEL CORP$3,524,000
+20.7%
94,872
+2.6%
0.01%
+12.5%
GWR  GENESEE & WYOMING INC CL Acl a$3,447,000
+17.0%
49,9930.0%0.01%
+12.5%
GCO BuyGENESCO INC$3,239,000
-11.9%
59,475
+4.0%
0.01%
-10.0%
GCI SellGANNETT SPINCO INC COM$3,287,000
-16.2%
282,354
-0.6%
0.01%
-10.0%
GEO SellGEO GROUP INC$3,356,000
-38.6%
141,124
-11.7%
0.01%
-35.7%
KMPR SellKEMPER CORP DEL COM$3,257,000
+26.1%
82,842
-0.6%
0.01%
+28.6%
EQY SellEQUITY ONE$3,379,000
-5.4%
110,400
-0.5%
0.01%0.0%
EXP  EAGLE MATERIALS INC$3,436,000
+0.2%
44,4490.0%0.01%0.0%
KWR SellQUAKER CHEM CORP$3,336,000
+18.0%
31,492
-0.6%
0.01%
+28.6%
DEPO SellDEPOMED INC$3,456,000
+26.5%
138,313
-0.6%
0.01%
+28.6%
UNFI BuyUNITED NATURAL FOODS INC$3,281,000
-7.6%
81,952
+8.0%
0.01%0.0%
LOGM  LOGMEIN INC$3,340,000
+42.5%
36,9500.0%0.01%
+50.0%
LDL SellLYDALL INC DEL$3,445,000
+30.1%
67,371
-1.9%
0.01%
+28.6%
UVV SellUNIVERSAL CORP$3,349,000
+0.1%
57,523
-0.7%
0.01%0.0%
MGLN SellMAGELLAN HEALTH SERVICES INC$3,563,000
-18.4%
66,307
-0.2%
0.01%
-18.2%
CHS  CHICOS FAS INC$3,441,000
+11.1%
289,1650.0%0.01%
+12.5%
MATX  MATSON INC COM$3,457,000
+23.5%
86,6850.0%0.01%
+28.6%
PBH SellPRESTIGE BRANDS HOLDINGS INC$3,292,000
-16.1%
68,200
-3.7%
0.01%
-10.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$3,306,000
+15.6%
133,289
+1.1%
0.01%
+12.5%
VSTO BuyVISTA OUTDOOR INC COM$3,549,000
-11.1%
89,028
+6.5%
0.01%
-10.0%
MCY  MERCURY GENERAL CORP NEW$3,353,000
+3.2%
61,1340.0%0.01%0.0%
MTH SellM D C HLDGS INC$3,252,000
-8.1%
93,712
-0.5%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO$3,563,000
+23.1%
306,894
+8.2%
0.01%
+12.5%
WAGE BuyWAGEWORKS INC COM$3,262,000
+2.0%
53,561
+0.2%
0.01%
+12.5%
CAL SellCALERES INC COM$3,223,000
+4.1%
127,453
-0.3%
0.01%
+12.5%
CEB SellCEB INC COM$3,332,000
-12.0%
61,180
-0.3%
0.01%
-10.0%
MOH  MOLINA HEATHCARE INC$3,559,000
+16.9%
61,0270.0%0.01%
+12.5%
BXS  BANCORPSOUTH INC$3,482,000
+2.2%
150,1000.0%0.01%0.0%
Q104PS BuyPARKWAY PROPERTIES INC$3,491,000
+3.1%
205,208
+1.4%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$3,208,000
-4.1%
71,786
-0.6%
0.01%0.0%
AXE  ANIXTER INTERNATIONAL INC$3,449,000
+21.1%
53,4700.0%0.01%
+28.6%
ENH SellENDURANCE SPECIALTY HOLDINGS LTD$3,269,000
-4.1%
49,941
-1.6%
0.01%0.0%
ESV  ENSCO INTERNATIONAL INC$3,520,000
-12.5%
414,1000.0%0.01%
-18.2%
NTUS SellNATUS MEDICAL$3,497,000
+3.1%
89,003
-0.8%
0.01%0.0%
LIVN  LIVANOVA PLC SHS$3,327,000
+19.6%
55,3560.0%0.01%
+28.6%
NSR SellNEUSTAR INC CL Acl a$3,348,000
+12.4%
125,911
-0.6%
0.01%
+12.5%
NYT  NEW YORK TIMES CO CL Acl a$3,221,000
-1.2%
269,5160.0%0.01%0.0%
ATI  ALLEGHENY TECHNOLOGIES INC$3,408,000
+41.7%
188,6180.0%0.01%
+50.0%
AIN  ALBANY INTERNATIONAL CORP CL Acl a$3,550,000
+6.1%
83,7750.0%0.01%0.0%
AJRD  AEROJET ROCKETDYNE HLDGS INC COM$3,443,000
-3.8%
195,8580.0%0.01%0.0%
ASGN BuyON ASSIGNMENT INC$3,536,000
+2.7%
97,449
+4.6%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$3,541,000
+2.2%
43,000
-0.7%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$3,580,000
+7.2%
92,853
-1.9%
0.01%0.0%
HOMB  HOME BANCSHARES INC$3,359,000
+5.2%
161,4080.0%0.01%
+12.5%
DIN  DINEEQUITY INC COM$3,101,000
-6.6%
39,1550.0%0.01%
-11.1%
BRKL SellBROOKLINE BANCORP INC$3,045,000
+7.8%
249,796
-2.4%
0.01%
+14.3%
CXW SellCORRECTIONS CORP AMER NEW$3,032,000
-67.4%
218,614
-17.6%
0.01%
-66.7%
OIS  OIL STS INTL INC$2,851,000
-4.0%
90,3000.0%0.01%0.0%
DFODQ  DEAN FOODS$3,181,000
-9.3%
193,9900.0%0.01%
-11.1%
TBI BuyTRUEBLUE INC$2,927,000
+22.8%
129,176
+2.5%
0.01%
+33.3%
EGHT Buy8X8 INC NEW COM$2,855,000
+9.5%
185,030
+3.6%
0.01%
+14.3%
ODP BuyOFFICE DEPOT INC$3,145,000
+9.0%
880,934
+1.0%
0.01%0.0%
BLD SellTOPBUILD CORP COM$3,049,000
-8.8%
91,836
-0.5%
0.01%
-11.1%
NPO  ENPRO INDUSTRIES INC$3,017,000
+28.0%
53,0920.0%0.01%
+33.3%
ADTN SellADTRAN INC$2,858,000
+2.4%
149,323
-0.3%
0.01%
+14.3%
SPTN SellSPARTANNASH CO COM$2,829,000
-5.8%
97,818
-0.4%
0.01%0.0%
GEF SellGREIF BROS CORPcl a$3,005,000
+32.4%
60,600
-0.5%
0.01%
+33.3%
IPCC  INFINITY PPTY & CAS CORP$3,004,000
+2.5%
36,3550.0%0.01%0.0%
ALOG  ANALOGIC CORP$3,106,000
+11.5%
35,0600.0%0.01%
+14.3%
HNI BuyHNI CORP$3,102,000
-9.5%
77,944
+5.7%
0.01%
-11.1%
NAVG  NATIVATORS GROUP INC$3,135,000
+5.4%
32,3460.0%0.01%0.0%
FINL SellFINISH LINE INC CL Acl a$2,909,000
+10.4%
126,051
-3.4%
0.01%
+14.3%
FCF  FIRST COMMONWEALTH FINANCIAL CORP PA$3,135,000
+9.7%
310,6950.0%0.01%0.0%
SYRG BuySYNERGY RES CORP COM$2,994,000
+9.2%
431,974
+4.9%
0.01%
+14.3%
SVU BuySUPERVALU INC$2,916,000
+40.1%
584,369
+32.5%
0.01%
+60.0%
NTCT  NETSCOUT SYSTEM INC$3,094,000
+31.4%
105,7880.0%0.01%
+33.3%
AAN SellAARONS INC COM PAR .50$3,191,000
+15.8%
125,515
-0.3%
0.01%
+14.3%
KAMN SellKAMAN CORP$2,965,000
+2.8%
67,519
-0.4%
0.01%0.0%
KLXI  KLX INC COM$3,157,000
+13.5%
89,7000.0%0.01%
+14.3%
NEBLQ SellNOBLE CORP$3,011,000
-29.1%
474,900
-7.8%
0.01%
-27.3%
HTLD SellHEARTLAND PARTNERS L P$2,901,000
+0.7%
153,653
-7.2%
0.01%0.0%
RGR  STURM RUGER & CO INC$2,998,000
-9.8%
51,9040.0%0.01%
-11.1%
STC  STEWART INFROMATION SVCS CORP$2,963,000
+7.4%
66,6580.0%0.01%
+14.3%
VIVO  MERIDAN BIOSCIENCE INC$2,890,000
-1.1%
149,8010.0%0.01%0.0%
CMD SellCANTEL MED CORP$3,082,000
+4.5%
39,524
-7.9%
0.01%0.0%
STL BuySTERLING BANCSHARES INC$3,049,000
+11.5%
174,216
+0.1%
0.01%
+14.3%
PAY  VERIFONE HOLDINGS INC$3,099,000
-15.1%
196,9000.0%0.01%
-20.0%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$2,864,000
+2.6%
125,083
+4.2%
0.01%
+14.3%
CNK SellCINEMARK HOLDINGS INC$2,955,000
-8.3%
77,200
-12.7%
0.01%0.0%
MLHR BuyMILLER (HERMAN) INC$3,169,000
-0.3%
110,791
+4.1%
0.01%0.0%
AIR  AAR CORP$2,965,000
+34.2%
94,6790.0%0.01%
+33.3%
SCL BuySTEPAN CO$2,978,000
+22.4%
40,985
+0.2%
0.01%
+33.3%
MINI  MOBILE MINI INC$3,132,000
-12.8%
103,7210.0%0.01%
-11.1%
ANDE SellANDERSONS INC$2,492,000
+1.5%
68,890
-0.3%
0.01%
+16.7%
OXM  OXFORD INDS INC$2,643,000
+19.6%
39,0370.0%0.01%
+16.7%
HYH  HALYARD HEALTH INC COM$2,653,000
+6.6%
76,5400.0%0.01%0.0%
CHCO  CITY HOLDINGS CO$2,477,000
+10.6%
49,2500.0%0.01%
+16.7%
IBOC SellINTERNATIONAL BANCSHARES CORP$2,770,000
+13.7%
93,000
-0.4%
0.01%
+16.7%
OLN BuyOLIN CORP$2,718,000
-14.2%
132,435
+3.8%
0.01%
-12.5%
CLH  CLEAN HARBORS$2,533,000
-7.9%
52,8000.0%0.01%0.0%
HELE SellHELEN OF TROY CORP LTD$2,614,000
-17.3%
30,330
-1.3%
0.01%
-12.5%
MSA  MSA SAFETY INC COM$2,800,000
+10.5%
48,2340.0%0.01%0.0%
ALEX  ALEXANDER & BALDWIN INC$2,714,000
+6.3%
70,6520.0%0.01%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$2,672,000
+7.5%
35,890
+4.4%
0.01%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$2,787,000
-14.6%
149,416
-3.0%
0.01%
-22.2%
MDC SellM D C HLDGS INC$2,537,000
+5.5%
98,324
-0.5%
0.01%
+16.7%
BYD SellBOYD GAMING CORP$2,706,000
+4.9%
136,825
-2.4%
0.01%0.0%
SCSS SellSELECT COMFORT CORPORATION$2,583,000
+0.5%
119,588
-0.5%
0.01%0.0%
SAM  BOSTON BEER INCcl a$2,713,000
-9.2%
17,4770.0%0.01%
-12.5%
UFCS SellUNITED FIRE & CASUALTY CO$2,466,000
-0.6%
58,259
-0.3%
0.01%0.0%
CNMD SellCONMED CORP$2,491,000
-21.2%
62,191
-6.1%
0.01%
-12.5%
CUB BuyCUBIC CORP$2,459,000
+17.0%
52,541
+0.4%
0.01%
+16.7%
UNTCQ BuyUNIT CORP$2,473,000
+27.0%
132,972
+6.2%
0.01%
+40.0%
NWE SellNORTHWESTERN CORP$2,727,000
-36.0%
47,400
-29.9%
0.01%
-36.4%
LNN SellLINDSAY CORPORATION$2,574,000
+8.7%
34,791
-0.3%
0.01%
+16.7%
PMC SellPHARMERICA CORP$2,782,000
+9.4%
99,103
-3.9%
0.01%0.0%
KBH SellKB HOME$2,699,000
+5.1%
167,449
-0.8%
0.01%0.0%
DEL SellDELTIC TIMBER CORP$2,541,000
-3.0%
37,522
-3.8%
0.01%0.0%
DV SellDEVRY INC$2,475,000
+28.9%
107,321
-0.3%
0.01%
+40.0%
DBD  DIEBOLD INC$2,494,000
-0.2%
100,5990.0%0.01%0.0%
PIPR SellPIPER JAFFRAY COS$2,619,000
+20.4%
54,219
-6.1%
0.01%
+16.7%
PRFT BuyPERFICIENT$2,733,000
+1.7%
135,619
+2.5%
0.01%0.0%
SMP SellSTANDARD MTR PRODS INC$2,660,000
+19.9%
55,694
-0.2%
0.01%
+16.7%
TRST SellTRUSTCO BK CORP N Y$2,497,000
+9.6%
352,167
-1.0%
0.01%
+16.7%
TILE  INTERFACE INC$2,667,000
+9.4%
159,7860.0%0.01%
+16.7%
WDR  WADDELL & REED FINANCIAL CORP CL Acl a$2,778,000
+5.5%
152,9540.0%0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$2,549,000
+30.5%
52,447
+1.9%
0.01%
+40.0%
FULT  FULTON FINANCIAL CORP PA$2,650,000
+7.5%
182,5000.0%0.01%
+16.7%
TMP SellTOMPKINSTRUSTCO INC$2,610,000
+15.5%
34,163
-1.7%
0.01%
+16.7%
AF SellASTORIA FINANCIAL CORP$2,525,000
-5.4%
172,916
-0.7%
0.01%0.0%
TIME  TIME INC NEW COM$2,738,000
-12.0%
189,1060.0%0.01%
-12.5%
CATO BuyCATO CORP NEW CL Acl a$2,710,000
-11.6%
82,406
+1.4%
0.01%
-12.5%
DDD  3-D SYS CORP DEL COM NEW$2,754,000
+31.1%
153,4410.0%0.01%
+16.7%
EVR BuyEVERCORE PARTNERS INC CLASS Aclass a$2,502,000
+26.4%
48,581
+8.5%
0.01%
+40.0%
ABAX  ABAXIS INC COM$2,482,000
+9.3%
48,0740.0%0.01%
+16.7%
VVI SellVIAD CORP$2,651,000
+18.8%
71,911
-0.1%
0.01%
+16.7%
MANT SellMANTECH INTERNATIONAL CORP CL Acl a$2,775,000
-0.5%
73,614
-0.1%
0.01%0.0%
SCOR  COMSCORE INC$2,556,000
+28.4%
83,3710.0%0.01%
+40.0%
CBB SellCINCINNATI BELL INC$2,755,000
-10.9%
675,258
-0.2%
0.01%
-12.5%
CKH SellSEACOR SMIT INC$2,373,000
+2.4%
39,890
-0.3%
0.01%0.0%
ANF SellABERCROMBIE & FITCH CO CL Acl a$2,090,000
-15.2%
131,560
-4.9%
0.01%0.0%
AEGN SellAEGION CORP COM$2,436,000
-5.0%
127,727
-2.8%
0.01%
-14.3%
AIRM BuyAIR METHODS CORP PAR $.06$2,446,000
-9.9%
77,674
+2.5%
0.01%
-14.3%
BIO SellBIO RAD LABScl a$2,277,000
+12.9%
13,900
-1.4%
0.01%
+20.0%
BOBE SellBOB EVANS FARMS INC$2,201,000
-3.1%
57,459
-4.0%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC$2,128,000
+21.1%
156,327
-0.2%
0.01%
+20.0%
CTS SellCTS CORP$2,135,000
+1.6%
114,802
-2.1%
0.01%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC$2,309,000
-2.4%
200,080
+1.9%
0.01%0.0%
CMP SellCOMPASS MINERALS INTERNATIONAL INC$2,196,000
-12.7%
29,800
-12.1%
0.01%
-14.3%
CYNO SellCYNOSURE INC CL Acl a$2,372,000
+4.1%
46,556
-0.6%
0.01%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$2,185,000
-31.2%
124,100
-4.9%
0.01%
-25.0%
ETH BuyETHAN ALLEN INTERIORS INC$2,276,000
-1.3%
72,798
+4.3%
0.01%0.0%
FNGN  FINANCIAL ENGINES INC COM$2,240,000
+14.9%
75,3830.0%0.01%
+20.0%
HSNI  HSN INC$2,148,000
-18.6%
53,9620.0%0.01%
-14.3%
HIBB SellHIBBETT SPORTING GOODS INC$2,367,000
+14.3%
59,317
-0.3%
0.01%
+20.0%
IPXL SellIMPAX LABORATORIES INC$2,445,000
-23.9%
103,160
-7.4%
0.01%
-25.0%
ININ  INTERACTIVE INTELLIGENCE GROUP COM$2,089,000
+46.7%
34,7320.0%0.01%
+50.0%
KN  KNOWLES CORP COM$2,110,000
+2.7%
150,1800.0%0.01%
+20.0%
KFY  KORN FERRY$2,096,000
+1.5%
99,7900.0%0.01%
+20.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES INC$2,407,000
+9.3%
186,178
+2.9%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$2,109,000
-4.4%
61,022
-5.4%
0.01%0.0%
MTRN SellMATERION CORP COM$2,308,000
+20.2%
75,142
-3.1%
0.01%
+20.0%
MMSI SellMERIT MED SYS INC$2,194,000
+22.1%
90,333
-0.3%
0.01%
+20.0%
NCI SellNAVIGANT CONSULTING INC$2,188,000
+24.9%
108,207
-0.3%
0.01%
+20.0%
NEOG  NEOGEN CORP$2,203,000
-0.5%
39,3850.0%0.01%0.0%
NUVA SellNUVASIVE INC$2,180,000
-32.2%
32,700
-39.3%
0.01%
-25.0%
JCPNQ  PENNEY JC CORP$2,439,000
+3.8%
264,5090.0%0.01%0.0%
RTEC BuyRUDOLF TECHNOLOGIES INC$2,086,000
+18.3%
117,586
+3.5%
0.01%
+20.0%
FLOW  SPX FLOW INC COM$2,230,000
+18.6%
72,1300.0%0.01%
+20.0%
SAFT  SAFETY INSURANCE GROUP INC$2,395,000
+9.2%
35,6350.0%0.01%0.0%
SANM SellSANMINA CORP$2,090,000
+3.9%
73,423
-2.1%
0.01%
+20.0%
SCSC SellSCANSOURCE INC$2,266,000
-5.9%
62,085
-4.3%
0.01%0.0%
SCHL  SCHOLASTIC CORP$2,265,000
-0.6%
57,5350.0%0.01%0.0%
SLGN SellSILGAN HOLDINGS INC$2,312,000
-2.5%
45,700
-0.9%
0.01%0.0%
SUP SellSUPERIOR INDUSTRIES INTERNATIONAL$2,435,000
+4.4%
83,496
-4.1%
0.01%0.0%
SYKE SellSYKES ENTERPRISES$2,449,000
-3.2%
87,073
-0.3%
0.01%
-14.3%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,268,000
+29.7%
55,075
+0.4%
0.01%
+20.0%
TGI  TRIUMPH GROUP INC NEW$2,237,000
-21.5%
80,2420.0%0.01%
-14.3%
UCBI  UNITED BANKSHARES INC W VA$2,144,000
+15.0%
101,9930.0%0.01%
+20.0%
WGO SellWINNEBAGO INDUSTRIES INC$2,324,000
+1.1%
98,582
-1.7%
0.01%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC COM$2,140,000
+63.6%
54,552
+14.0%
0.01%
+100.0%
AHL SellASPEN INSURANCE HOLDINGS LTD SHS$2,434,000
-1.5%
52,252
-1.9%
0.01%0.0%
MCS SellMARCUS CORP$1,807,000
+18.0%
72,182
-0.6%
0.01%
+25.0%
CROX  CROCS INC$1,967,000
-26.4%
236,9890.0%0.01%
-28.6%
ASNA  ASCENA RETAIL GROUP INC COM$1,720,000
-20.0%
307,6220.0%0.01%
-16.7%
TRMK  TRUSTMARK CORP$1,769,000
+10.9%
64,2000.0%0.01%
+25.0%
MNRO  MONRO MUFFLER BRAKE INC$1,882,000
-3.8%
30,7740.0%0.01%0.0%
WNR SellWESTERN REFINING INC$2,064,000
+14.0%
78,000
-11.2%
0.01%0.0%
MSTR SellMICROSTRATEGY INC CL Acl a new$1,818,000
-11.7%
10,859
-7.7%
0.01%0.0%
HSC  HARSCO CORP$1,744,000
+49.6%
175,6260.0%0.01%
+66.7%
UTEK SellULTRATECH STEPPER INC$1,718,000
-0.9%
74,437
-1.3%
0.01%0.0%
IRBT BuyIROBOT CORP$1,753,000
+38.6%
39,867
+10.5%
0.01%
+66.7%
STBA  S & T BANCORP INC$1,746,000
+18.6%
60,2170.0%0.01%
+25.0%
MTRX SellMATRIX SERVICE CO$1,791,000
+13.3%
95,490
-0.4%
0.01%
+25.0%
INN SellSUMMIT HOTEL PPTYS CUM PFD-C 18$2,035,000
-1.3%
154,598
-0.7%
0.01%0.0%
NTRI  NUTRI SYSTEM NEW$2,029,000
+17.1%
68,3290.0%0.01%0.0%
AROC  ARCHROCK INC COM$1,793,000
+38.8%
137,1020.0%0.01%
+66.7%
FOSL SellFOSSIL$2,055,000
-4.5%
73,997
-1.9%
0.01%
-16.7%
AZZ SellAZZ INC$1,918,000
+8.5%
29,383
-0.3%
0.01%0.0%
HZO BuyMARINEMAX INC$1,955,000
+23.6%
93,306
+0.1%
0.01%
+25.0%
BH SellBIGLARI HOLDINGS INC$1,723,000
+2.9%
3,951
-4.8%
0.01%
+25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC COM$1,895,000
+34.8%
76,635
+11.0%
0.01%
+25.0%
GFF SellGRIFFON CORP$1,956,000
-8.8%
114,991
-9.6%
0.01%
-16.7%
SAH BuySONIC AUTOMOTIVE INCcl a$1,880,000
+13.3%
99,998
+3.1%
0.01%
+25.0%
INGN BuyINOGEN INC.$1,903,000
+20.7%
31,772
+1.0%
0.01%
+25.0%
NX BuyQUANEX BUILDING PRODUCTS CORP$1,768,000
-7.0%
102,435
+0.1%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$1,852,000
+0.9%
79,591
-0.4%
0.01%0.0%
DNRCQ SellDENBURY RES INC NEW$1,990,000
-12.9%
616,246
-3.1%
0.01%
-16.7%
TSRA SellTESSERA TECHNOLOGIES INC$1,900,000
+14.1%
49,435
-9.0%
0.01%
+25.0%
HLX BuyHELIX ENERGY SOLUTIONS$1,910,000
+21.7%
234,991
+1.2%
0.01%
+25.0%
EBIX SellEBIX INC$2,041,000
+3.2%
35,909
-13.0%
0.01%0.0%
ESND SellESSENDANT INC COM$1,927,000
-40.3%
93,899
-11.0%
0.01%
-37.5%
GDOT SellGREEN DOT CORPcl a$1,817,000
-0.5%
78,783
-0.9%
0.01%0.0%
MTSC  MTS SYSTEMS CORP$1,730,000
+5.0%
37,5940.0%0.01%
+25.0%
SPXC SellSPX CORP$1,803,000
+35.2%
89,530
-0.3%
0.01%
+25.0%
KRA SellKRATON CORPORATION$1,917,000
+24.6%
54,706
-0.7%
0.01%
+25.0%
DCOM  DIME CMNTY BANCSHARES COM$1,832,000
-1.5%
109,3340.0%0.01%0.0%
TR SellTOOTSIE ROLL INDUSTRIES INC$2,000,000
-7.8%
54,303
-3.6%
0.01%
-16.7%
CRY BuyCRYOLIFE INC$1,726,000
+55.4%
98,215
+4.4%
0.01%
+66.7%
ANIP BuyANI PHARMACEUTICALS INC COM$1,923,000
+24.0%
28,985
+4.3%
0.01%
+25.0%
TTI BuyTETRA TECHNOLOGIES$1,698,000
-3.5%
277,915
+0.6%
0.01%0.0%
INDB  INDEPENDENT BANK CORP MASS$1,895,000
+18.4%
35,0290.0%0.01%
+25.0%
CDR SellCEDAR REALTY TRUST INC COM$1,839,000
-3.5%
255,381
-0.4%
0.01%0.0%
KND  KINDRED HEALTHCARE INC$1,830,000
-9.5%
179,0960.0%0.01%0.0%
CEVA  CEVA INC$2,014,000
+29.0%
57,4390.0%0.01%
+25.0%
TREE SellLENDINGTREE INC.$1,779,000
+9.1%
18,357
-0.5%
0.01%
+25.0%
ALGT  ALLEGIANT TRAVEL CO$1,917,000
-12.8%
14,5130.0%0.01%
-16.7%
DEI BuyDOUGLAS EMMETT INC$1,861,000
+49.2%
50,800
+44.7%
0.01%
+66.7%
UHT SellUNIVERSAL HEALTH RLTY INCMsh ben int$1,776,000
+6.4%
28,182
-3.4%
0.01%
+25.0%
ITG SellINVESTMENT TECHNOLOGY GROUP$2,004,000
-4.8%
116,928
-7.1%
0.01%
-16.7%
DIOD  DIODES INC$2,043,000
+13.6%
95,7220.0%0.01%0.0%
DCT  DCT INDUSTRIAL TRUST INC$1,758,000
+1.1%
36,2000.0%0.01%0.0%
COHR BuyCOHERENT INC$1,995,000
+49.4%
18,044
+24.1%
0.01%
+25.0%
ISCA SellINTERNATIONAL SPEEDWAY CORP CL Acl a$1,768,000
-0.7%
52,913
-0.6%
0.01%0.0%
IDCC SellINTERDIGITAL INC COM$1,774,000
+18.0%
22,400
-17.0%
0.01%
+25.0%
TLN  TALEN ENERGY CORP COM$1,897,000
+2.3%
136,9330.0%0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC$1,811,000
+5.5%
51,337
+5.9%
0.01%0.0%
CCC SellCALGON CARBON CORP$1,708,000
+14.6%
112,564
-0.7%
0.01%
+25.0%
AKS BuyAK STEEL HOLDING CORP$1,825,000
+11.3%
377,923
+7.5%
0.01%
+25.0%
VECO  VEECO INSTUMENTS INC DEL$1,823,000
+18.5%
92,8530.0%0.01%
+25.0%
WETF SellWISDONTREE INVTS INC COM$1,747,000
+1.9%
169,800
-3.1%
0.01%0.0%
CTLT SellCATALENT INC$1,959,000
-2.7%
75,800
-13.5%
0.01%0.0%
SHLM SellSCHULMAN (A.), INC$1,836,000
+11.1%
63,065
-6.8%
0.01%
+25.0%
SWC  STILLWATER MINING CO$1,327,000
+12.6%
99,3000.0%0.00%
+33.3%
RGS  REGIS CORP MINN$1,436,000
+0.8%
114,4410.0%0.00%0.0%
MRCY BuyMERCURY COMPUTER SYSTEMS INC$1,597,000
+2.9%
65,017
+4.2%
0.00%0.0%
SFNC  SIMMONS FIRST NATIONAL CORP CL Acl a $1 par$1,666,000
+8.0%
33,3820.0%0.00%0.0%
RGEN  REPLIGEN CORP COM$1,553,000
+10.4%
51,4430.0%0.00%0.0%
RCII  RENT A CENTER INC NEW$1,364,000
+2.9%
107,9190.0%0.00%
+33.3%
PETS SellPETMED EXPRESS INC$1,479,000
+6.8%
72,919
-1.2%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC COM$1,442,000
-10.2%
80,939
-3.3%
0.00%0.0%
EXAR SellEXAR CORP$1,388,000
-0.9%
149,035
-14.4%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$1,407,000
+68.7%
122,901
+11.0%
0.00%
+100.0%
BCOR BuyBLUCORA INC COM$1,422,000
+13.2%
126,921
+4.7%
0.00%
+33.3%
HLIT SellHARMONIC INC$1,672,000
+106.2%
282,006
-0.9%
0.00%
+100.0%
ITGR SellINTEGER HLDGS CORP$1,667,000
-33.3%
76,848
-4.9%
0.00%
-42.9%
RUTH SellRUTHS HOSPITALITY GROUP INC$1,619,000
-21.2%
114,653
-11.0%
0.00%
-20.0%
EPAY  BOTTOMLINE TECHNOLOGIES INC$1,388,000
+8.3%
59,5540.0%0.00%
+33.3%
CPS BuyCOOPER-STANDARD HOLDINGS INC.$1,379,000
+1351.6%
13,960
+1063.3%
0.00%
GNCMA SellGENERAL COMMUNICATION INCcl a$1,360,000
-19.7%
98,944
-7.7%
0.00%0.0%
TLRDQ  TAILORED BRANDS INC COM$1,554,000
+24.0%
98,9530.0%0.00%
+33.3%
BGC  GENERAL CABLE CORP$1,568,000
+17.8%
104,7020.0%0.00%
+33.3%
BRCD BuyBROCADE COMMUNICATIONS SYSTEM$1,344,000
+365.1%
145,575
+362.5%
0.00%
+300.0%
CTRE BuyCARETRUST REIT INC COM$1,475,000
+18.5%
99,781
+10.4%
0.00%
+33.3%
CCOI  COGENT INC$1,681,000
-8.1%
45,6790.0%0.00%
-20.0%
FSS SellFEDERAL SIGNAL CORP$1,604,000
-5.1%
120,965
-7.8%
0.00%0.0%
WD SellWALKER & DUNLOP INC COM$1,546,000
+10.5%
61,198
-0.3%
0.00%0.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$1,602,000
-33.9%
19,900
-43.9%
0.00%
-33.3%
UBA BuyURSTADT BIDDLE PPTYS INC PFD D 7.5%cl a$1,335,000
-5.9%
60,084
+4.9%
0.00%0.0%
EGL  ENGILITY HLDGS INC NEW COM$1,323,000
+49.2%
41,9860.0%0.00%
+100.0%
LCI BuyLANNET INC$1,453,000
+12.5%
54,693
+0.7%
0.00%
+33.3%
HVT SellHAVERTY FURNITURE INC$1,414,000
+3.1%
70,577
-7.2%
0.00%0.0%
TASR BuyTASER INTERNATIONAL INC$1,693,000
+30.4%
59,164
+13.4%
0.00%
+33.3%
SGMS  SCIENTIFIC GAMES CORP CL Acl a$1,454,000
+22.7%
128,9940.0%0.00%
+33.3%
FIVE BuyFIVE BELOW INC COM$1,367,000
-4.4%
33,917
+10.1%
0.00%0.0%
STRA BuySTRAYER EDUCATION INC$1,426,000
-4.7%
30,546
+0.3%
0.00%0.0%
GES  GUESS INC$1,474,000
-3.0%
100,9040.0%0.00%0.0%
CNSL  CONSOLIDATED COMM HOLDINGS INC COM$1,641,000
-7.3%
65,0110.0%0.00%
-20.0%
SRDX BuySURMODICS INC$1,434,000
+29.0%
47,662
+0.6%
0.00%
+33.3%
GHL  GREENHILL & CO., INC$1,399,000
+46.3%
59,3670.0%0.00%
+33.3%
FARO  FARO TECHNOLOGIES INC$1,502,000
+6.2%
41,7900.0%0.00%0.0%
TG  TREDEGAR CORP$1,638,000
+15.3%
88,1210.0%0.00%0.0%
LHCG  LHC GROUP$1,327,000
-14.8%
35,9870.0%0.00%0.0%
ATW SellATWOOD OCEANICS INC$1,367,000
-30.9%
157,295
-0.4%
0.00%
-20.0%
FNB SellFNB CORP PA$1,678,000
-5.9%
136,400
-4.1%
0.00%
-20.0%
MHO BuyM/I HOMES INC$1,627,000
+25.5%
69,011
+0.3%
0.00%
+33.3%
GWB SellGREAT WESTERN BANCORP INC.$1,628,000
+3.9%
48,872
-1.6%
0.00%0.0%
NBTB  NBT BANCORP INC$1,555,000
+14.8%
47,3150.0%0.00%0.0%
RYAM BuyRAYONIER INC$1,333,000
+2.9%
99,676
+4.5%
0.00%
+33.3%
XOXO  XO GROUP$1,537,000
+10.9%
79,5170.0%0.00%0.0%
KELYA SellKELLY SERVICES CL Acl a$1,346,000
+0.5%
70,006
-0.8%
0.00%0.0%
KS  KAPSTONE PAPER & PACKAGING$1,471,000
+45.4%
77,7510.0%0.00%
+33.3%
RRGB SellRED ROBIN GOURMET BURGERS INC$1,640,000
-8.5%
36,500
-3.4%
0.00%
-20.0%
BKE  THE BUCKLE INC$1,194,000
-7.6%
49,7010.0%0.00%0.0%
SSP  SCRIPPS E W CO OHIO CL A NEWcl a new$1,160,000
+0.3%
72,9610.0%0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$974,000
-6.0%
43,331
-1.6%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC.$1,014,000
+10.1%
38,090
-8.9%
0.00%
+50.0%
EIG SellEMPLOYERS HOLDINGS INC$995,000
+2.2%
33,363
-0.6%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$1,115,000
+7.8%
35,355
-3.8%
0.00%0.0%
HQY BuyHEALTHEQUITY INC COM$1,156,000
+37.1%
30,551
+10.1%
0.00%
+50.0%
MNTA  MOMENTA PHARMACEUTICALS INC$1,095,000
+8.2%
93,6750.0%0.00%0.0%
HAYN SellNAYNES INTERNATIONAL INC NEW$1,207,000
+15.4%
32,518
-0.3%
0.00%0.0%
EFII  ELECTRONICS FOR IMAGING$1,262,000
+13.7%
25,8000.0%0.00%0.0%
MDXG  MIMEDX GROUP INC.$1,190,000
+7.6%
138,6450.0%0.00%0.0%
DORM SellDORMAN PRODUCTS INC COM$1,197,000
-7.6%
18,735
-17.2%
0.00%0.0%
CENX  CENTURY ALUM CO$1,043,000
+9.8%
150,0050.0%0.00%
+50.0%
AEL BuyAMERICAN EQUITY INVT LIFE HOLD CO$967,000
+27.7%
54,532
+2.6%
0.00%
+50.0%
VRTV SellVERTIV CORP COM$980,000
+32.3%
19,528
-1.0%
0.00%
+50.0%
HF BuyHFF INC CL Acl a$1,186,000
+4.1%
42,832
+8.6%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$981,000
-8.6%
11,176
-1.8%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$1,055,000
+19.5%
13,096
-1.5%
0.00%
+50.0%
TREX SellTREX COMPANY$1,012,000
+29.2%
17,233
-1.1%
0.00%
+50.0%
GOV SellGOVERNMENT PROPERTIES INCOME TRUST$1,195,000
-2.6%
52,829
-0.8%
0.00%0.0%
VLY  VALLEY NATL BANCORP COM$1,093,000
+6.6%
112,3540.0%0.00%0.0%
AMSF BuyAMERISAFE INC$957,000
+1.1%
16,276
+5.2%
0.00%
+50.0%
EPIQ SellEPIQ SYSTEMS INC$1,308,000
+7.2%
79,300
-5.1%
0.00%0.0%
GTY SellGETTY REALTY CORP$1,096,000
+10.8%
45,809
-0.7%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD COM$1,275,000
-33.4%
43,741
+4.5%
0.00%
-40.0%
POWI SellPOWER INTEGRATIONS INC$1,148,000
+24.5%
18,214
-1.1%
0.00%
+50.0%
FN BuyFABRINET SHS$1,151,000
+45.0%
25,808
+20.6%
0.00%
+50.0%
LDR BuyLAUDAUER INC$963,000
+16.2%
21,652
+7.4%
0.00%
+50.0%
FSP BuyFRANKLIN STREET PPTYS$1,182,000
+7.5%
93,823
+4.7%
0.00%0.0%
FIX SellCOMFORT SYSTEMS USA INC$1,147,000
-11.2%
39,126
-1.3%
0.00%0.0%
FELE SellFRANKLIN ELECTRIC CO INC$1,190,000
+21.9%
29,230
-1.0%
0.00%0.0%
QSII  QUALITY SYSTEM INC$1,210,000
-4.9%
106,9210.0%0.00%0.0%
ARCB BuyARCBEST CORP COM$1,093,000
+20.8%
57,486
+3.2%
0.00%
+50.0%
FOR SellFORESTAR REAL ESTATE GROUP INC$1,223,000
-7.3%
104,467
-5.9%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC.$1,016,000
+8.4%
20,846
+6.1%
0.00%
+50.0%
ACOR  ACORDA THERAPEUTICS INC$1,236,000
-18.1%
59,2170.0%0.00%
-25.0%
FLT SellFLEETCOR TECHNOLOGIES INC COM$1,042,000
+13.8%
6,000
-6.2%
0.00%
+50.0%
EPAC  ACTUANT CORP CLASS A NEWcl a new$1,148,000
+2.8%
49,4030.0%0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INC.cl a$983,000
-14.4%
22,832
+2.7%
0.00%0.0%
KOP SellKOPPERS INDUSTRIES$1,240,000
+3.4%
38,526
-1.3%
0.00%0.0%
OSIS  OSI SYSTEMS INC$1,106,000
+12.4%
16,9190.0%0.00%0.0%
EXTN  EXTERRAN CORP COM$1,075,000
+22.0%
68,5510.0%0.00%
+50.0%
MYE SellMYERS INDS INC$1,006,000
-13.3%
77,428
-3.8%
0.00%0.0%
EXPO  EXPONENT INC$1,241,000
-12.6%
24,3140.0%0.00%
-25.0%
BKS  BARNES & NOBLE INC$1,222,000
-0.5%
108,1790.0%0.00%0.0%
FTK BuyFLOTEK INDUSTRIES INC DEL$954,000
+10.3%
65,616
+0.2%
0.00%
+50.0%
WRLD SellWORLD ACCEPTANCE CORP DEL$1,139,000
-21.0%
23,218
-26.6%
0.00%
-25.0%
EXLS SellEXLSERVICE HOLDINGS INC$992,000
-5.8%
19,900
-1.0%
0.00%0.0%
MOV SellMOVADO GROUP INC$1,236,000
-2.6%
57,528
-1.7%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HLDGS INC COM$1,259,000
+35.4%
49,958
-0.2%
0.00%
+50.0%
ESE SellESCO TECHNOLOGIES INC$948,000
+15.6%
20,433
-0.5%
0.00%
+50.0%
MWW  MONSTER WORLDWIDE INC$997,000
+51.1%
276,2630.0%0.00%
+50.0%
NILE  BLUE NILE INC$1,279,000
+25.8%
37,1460.0%0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$1,156,000
+9.8%
66,559
-8.1%
0.00%0.0%
LMNX SellLUMINEX CORP$978,000
+11.5%
43,034
-0.7%
0.00%
+50.0%
IOSP SellINNOSPEC INC.$1,190,000
+29.6%
19,562
-2.0%
0.00%
+50.0%
ENSG SellENSIGN GROUP INC$1,000,000
-16.6%
49,682
-13.0%
0.00%0.0%
AAT  AMERICAN ASSETS TRUST INC$1,144,000
+2.2%
26,3650.0%0.00%0.0%
ATNI SellATN INTERNATIONAL INC$974,000
-24.5%
14,983
-9.6%
0.00%0.0%
ICON  ICONIX BRAND GROUP INC$951,000
+20.1%
117,1360.0%0.00%
+50.0%
CALM SellCAL MAINE FOODS INC. NEW$1,313,000
-21.0%
34,068
-9.1%
0.00%
-25.0%
CWT BuyCALIFORNIA WATER SERVICE GROUP$1,124,000
-7.9%
35,031
+0.3%
0.00%0.0%
CPLA SellCAPELLA EDUCATION CO$1,227,000
+9.7%
21,140
-0.5%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC.$1,028,000
-14.1%
36,702
+7.3%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$1,100,000
+20.6%
161,959
+5.7%
0.00%
+50.0%
LPSN  LIVEPERSON INC$1,018,000
+32.7%
121,0130.0%0.00%
+50.0%
INTL SellINTL FCSTONE INC.$889,000
+40.4%
22,892
-1.3%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS COMPANY$586,000
-16.0%
57,299
+0.5%
0.00%0.0%
SNV BuySYNOVUS FINANCIAL CORP$768,000
+81.6%
23,600
+61.6%
0.00%
+100.0%
CORE BuyCORE MARK HOLDING CO INC COM$922,000
-16.5%
25,758
+9.3%
0.00%
-33.3%
CCRN SellCROSS CTRY HEALTHCARE INC$811,000
-16.4%
68,856
-1.1%
0.00%
-33.3%
CCK BuyCROWN HOLDINGS INC$674,000
+129.3%
11,800
+103.4%
0.00%
+100.0%
TPH SellTRI POINTE HOMES INC.$931,000
+8.6%
70,600
-2.6%
0.00%0.0%
DSPG SellDSP GROUP$748,000
+12.8%
62,291
-0.3%
0.00%0.0%
DTSI SellDTS INC$866,000
+58.3%
20,367
-1.5%
0.00%
+100.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$686,000
+28.5%
12,331
+21.7%
0.00%
+100.0%
DAKT  DAKTRONICS INC$732,000
+52.5%
76,7290.0%0.00%
+100.0%
FTDCQ SellFTD COS INC COM$812,000
-18.0%
39,467
-0.5%
0.00%
-33.3%
EZPW BuyEZCORP INC CL A NON-VOTINGcl a non vtg$921,000
+59.3%
83,299
+9.0%
0.00%0.0%
EXPR BuyEXPRESS INC$799,000
-18.1%
67,745
+0.7%
0.00%
-33.3%
FANG BuyDIAMONDBACK ENERGY INC.$656,000
+15.9%
6,800
+9.7%
0.00%
+100.0%
DGII SellDIGI INTL INC$698,000
+6.1%
61,223
-0.2%
0.00%0.0%
PRLB SellPROTO LABS INC COM$809,000
+3.3%
13,508
-0.7%
0.00%0.0%
ENVA  ENOVA INTL INC COM$644,000
+31.4%
66,5400.0%0.00%
+100.0%
PFS  PROVIDENT FINANCIAL SERVICES INC$687,000
+8.2%
32,3470.0%0.00%0.0%
LL SellLUMBER LIQUIDATORS INC COM$765,000
+26.2%
38,885
-1.0%
0.00%0.0%
TMST  TIMKENSTEEL CORP COM$842,000
+8.6%
80,5600.0%0.00%0.0%
LQDT  LIQUIDITY SERVICES INC$577,000
+43.5%
51,3020.0%0.00%
+100.0%
EHTH SellEHEALTH INC$656,000
-20.2%
58,525
-0.2%
0.00%0.0%
DOX SellAMDOCS LTD ORD$752,000
-2.7%
13,000
-3.0%
0.00%0.0%
EGRX NewEAGLE PHARMACEUTICALS INC.$683,0009,757
+100.0%
0.00%
LTXB  LEGACY TEX FINL GROUP INC COM$614,000
+17.4%
19,4240.0%0.00%
+100.0%
LEA BuyLEAR CORP$788,000
+22.9%
6,500
+3.2%
0.00%0.0%
EGOV  NIC INC$851,000
+7.2%
36,2000.0%0.00%0.0%
AAWW SellATLAS AIR INC$630,000
-19.1%
14,720
-21.8%
0.00%0.0%
Q BuyQUINTILES TRANSNATIONAL CORP$584,000
+31.5%
7,200
+5.9%
0.00%
+100.0%
ZUMZ SellZUMIEZ INC$769,000
+24.0%
42,697
-1.4%
0.00%0.0%
BOFI SellBOFI HLDGS INC$757,000
+24.9%
33,796
-1.2%
0.00%0.0%
RMBS SellRAMBUS INC DEL$858,000
+2.4%
68,672
-1.0%
0.00%0.0%
AGYS SellAGILYSYS INC$583,000
+4.3%
52,388
-1.9%
0.00%
+100.0%
BMI BuyBADGER METER INC$585,000
-8.3%
17,460
+100.0%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC.$654,000
-5.1%
37,450
-1.6%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP PAR $.01$825,000
-25.5%
9,541
-22.1%
0.00%
-33.3%
BANR BuyBANNER CORP$578,000
+22.5%
13,223
+19.1%
0.00%
+100.0%
BNED SellBARNES & NOBLE INC COM$678,000
-6.1%
70,848
-0.4%
0.00%0.0%
BELFB SellBEL FUSE INCcl b$816,000
+31.4%
33,802
-3.2%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$636,000
-12.0%
28,769
+8.7%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$700,000
+45.8%
51,402
-0.8%
0.00%
+100.0%
ORIT SellORITANI FINL CORP DEL COM$814,000
-2.0%
51,755
-0.4%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC COM$821,000
-19.6%
23,093
-0.9%
0.00%
-33.3%
IVC  INVACARE CORP$846,000
-7.9%
75,7640.0%0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES$721,000
-0.1%
22,418
-0.9%
0.00%0.0%
BRSWQ  BRISTOW GROUP INC COM$938,000
+22.8%
66,9250.0%0.00%0.0%
IPHS  INNOPHOS HOLDINGS INC$714,000
-7.6%
18,3020.0%0.00%0.0%
NWBI  NORTHWEST BANCORP INC$719,000
+5.9%
45,7820.0%0.00%0.0%
WBMD  WEB MD HEALTH CORP$746,000
-14.4%
15,0000.0%0.00%0.0%
CDW BuyCDW CORP.$649,000
+42.0%
14,200
+24.6%
0.00%
+100.0%
CVBF  CVB FINANCIAL CORP COM$755,000
+7.4%
42,8660.0%0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS INC COM$568,000
-25.8%
25,678
-17.4%
0.00%0.0%
BFS SellSAUL CENTERS INC$726,000
+6.9%
10,906
-0.9%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$786,000
-4.3%
83,350
-1.5%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP$738,000
+884.0%
51,804
+778.0%
0.00%
CRRTQ  CARBO CERAMICS INC$591,000
-16.5%
54,0550.0%0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP COM$803,000
-14.6%
198,874
-2.7%
0.00%0.0%
MCRI BuyMONARCH CASIN & RESORT INC$929,000
+19.9%
36,893
+4.5%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC COM$865,000
-2.5%
32,201
+11.0%
0.00%0.0%
AAON SellAAON INC$631,000
-6.0%
21,892
-10.2%
0.00%0.0%
SEM SellSELECT MEDICAL CORP$796,000
+22.7%
58,928
-1.3%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES IN$702,000
+4.6%
37,821
-4.8%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC COM$575,000
+33.1%
5,873
-3.3%
0.00%
+100.0%
VICR SellVICOR CORP$657,000
+9.3%
56,601
-5.2%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$941,000
+48.9%
54,655
+25.2%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$657,000
+4.3%
12,660
-0.8%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$672,000
+92.0%
10,550
+37.9%
0.00%
+100.0%
VDSI SellVASCO DATA SECURITY INTERNATIONAL INC$791,000
+6.9%
44,922
-0.4%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$772,000
+5.5%
48,061
-0.8%
0.00%0.0%
GBX BuyGREENBRIER COS INC$675,000
+24.5%
19,122
+2.7%
0.00%
+100.0%
GPRE SellGREEN PLAINS RENEWABLE ENERGY COM$622,000
+22.4%
23,749
-7.8%
0.00%
+100.0%
CIR  CIRCOR INTERNATIONAL INC$649,000
+4.5%
10,8990.0%0.00%0.0%
PLKI SellPOPEYES LA KITCHEN INC COM$914,000
-4.4%
17,200
-1.7%
0.00%
-33.3%
GLT SellGLATFELTER$625,000
+8.5%
28,837
-2.0%
0.00%0.0%
SFM BuySPROUTS FARMERS MARKETS INC.$756,000
+10.4%
36,600
+22.4%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS$591,000
+21.6%
24,125
+18.7%
0.00%
+100.0%
PATK BuyPATRICK INDUSTRIES INC.$687,000
+940.9%
11,095
+908.6%
0.00%
THRM SellGENTHERM INC COM$676,000
-22.3%
21,507
-15.4%
0.00%0.0%
COHU  COHU INC$631,000
+8.2%
53,7340.0%0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$764,000
+1.2%
15,966
+13.5%
0.00%0.0%
FREDQ SellFREDS INC CL Acl a$825,000
-43.9%
91,010
-0.3%
0.00%
-50.0%
CMTL SellCOMTECH TELECOMMUNICATIONS CP NEW$747,000
-4.7%
58,338
-4.4%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$637,000
-23.6%
27,277
-18.8%
0.00%0.0%
SPSC NewSPS COMMERCE INC.$511,0006,965
+100.0%
0.00%
NFBK  NORTHFIELD BANCORP INC.$303,000
+8.6%
18,8140.0%0.00%0.0%
NOG SellNORTHERN OIL & GAS INC$522,000
-42.8%
194,710
-1.3%
0.00%
-50.0%
NWS SellNEWS CORPcl b$380,000
+20.6%
26,744
-1.1%
0.00%0.0%
NR  NEWPARK RESOURCES INC$290,000
+27.2%
39,4000.0%0.00%0.0%
NLS BuyNAUTILUS GROUP INC$318,000
+562.5%
13,992
+418.2%
0.00%
NHI  NATIONAL HEALTH INVESTORS INC.$251,000
+4.6%
3,2000.0%0.00%0.0%
NANO  NANOMETRICS INC$338,000
+7.6%
15,1250.0%0.00%0.0%
LABL  MULTI COLOR CORP$348,000
+4.2%
5,2720.0%0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORPORATION$197,000
+45.9%
7,2430.0%0.00%
MPAA SellMOTORCAP PTS AMER INC COM$214,000
-0.9%
7,450
-6.3%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRUST I$276,000
+1.8%
12,700
+0.8%
0.00%0.0%
MIK BuyMICHAELS COMPANIES INC$196,000
+27.3%
8,100
+50.0%
0.00%
MED SellMEDIFAST INC$360,000
+8.8%
9,536
-4.0%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$293,000
+14.0%
7,324
+12.3%
0.00%0.0%
MRTN  MARTEN TRANS LTD COM$189,000
+6.2%
9,0060.0%0.00%
MYRG SellMYR GROUP INC DEL COM$285,000
+7.1%
9,458
-14.5%
0.00%0.0%
LMOS  LUMOS NETWORKS CORP COM$407,000
+15.6%
29,0560.0%0.00%0.0%
PRSC SellPROVIDENCE SERVICES CORP$415,000
-3.0%
8,538
-10.5%
0.00%0.0%
QLYS BuyQUALYS INC.$411,000
+45.7%
10,756
+13.7%
0.00%0.0%
LXU  LSB INDUSTIES INC$340,000
-28.9%
39,5820.0%0.00%0.0%
LGIH NewLGI HOMES INC.$395,00010,714
+100.0%
0.00%
QHCCQ BuyQUORUM HEALTH CORP$379,000
-39.1%
60,406
+4.0%
0.00%
-50.0%
RLJ SellRLJ LODGING TR COM$223,000
-3.9%
10,600
-1.9%
0.00%0.0%
KOPN  KOPIN CORP$411,000
-1.7%
188,4390.0%0.00%0.0%
RAVN NewRAVEN INDUSTRIES INC.$332,00014,402
+100.0%
0.00%
RMAX SellRE/MAX HOLDINGS INC.cl a$479,000
+6.9%
10,930
-1.8%
0.00%0.0%
RLGY  REOLOGY HLDGS CORP COM$328,000
-11.1%
12,7000.0%0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$488,000
-17.0%
60,202
-9.1%
0.00%
-50.0%
RGP  RESOURCES CONNECTION INC$316,000
+1.0%
21,1700.0%0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP COM$314,000
+34.2%
3,706
-5.1%
0.00%0.0%
RICE NewRICE ENERGY INC.$272,00010,400
+100.0%
0.00%
IPAR  INTER PARFUMS INC COM$248,000
+13.2%
7,6750.0%0.00%0.0%
RT SellRUBY TUESDAY INC$502,000
-33.9%
200,947
-4.5%
0.00%
-50.0%
IQNT BuyINTELIQUENT INC.$283,000
+4.8%
17,552
+29.5%
0.00%0.0%
IBP BuyINSTALLED BUILDING PRODUCTS INC.$398,000
+61.1%
11,093
+63.3%
0.00%0.0%
SAIA SellSAIA INC$545,000
+14.7%
18,200
-3.7%
0.00%0.0%
SBH NewSALLY BEAUTY HLDGS INC COM$329,00012,800
+100.0%
0.00%
XXIA  IXIA COM$552,000
+27.5%
44,1280.0%0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SERVICES INC NEW$450,000
-37.8%
81,803
-5.8%
0.00%
-50.0%
SCLN SellSCICLONE PHARMACEUTICALS INC$416,000
-22.7%
40,621
-1.5%
0.00%0.0%
HSTM  HEALTHSTREAM INC COM$290,000
+3.9%
10,5230.0%0.00%0.0%
HWKN  HAWKINS INC COM$297,000
-0.3%
6,8570.0%0.00%0.0%
SCVL BuySHOE CARNIVAL INC$232,000
+603.0%
8,712
+570.2%
0.00%
HAFC  HANMI FINL CORP COM NEW$440,000
+12.0%
16,7100.0%0.00%0.0%
HDS BuyHD SUPPLY HOLDINGS INC.$563,000
+10.0%
17,600
+19.7%
0.00%0.0%
HCI SellHCI GROUP INC COM$385,000
-0.5%
12,670
-10.6%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$332,000
+40.1%
36,138
+5.9%
0.00%0.0%
SBSI  SOUTHSIDE BANCSHARES INC$322,000
+4.2%
9,9990.0%0.00%0.0%
GPK SellGRAPHIC PACKAGING HOLDING COMPANY$389,000
+9.3%
27,800
-2.1%
0.00%0.0%
SPPI  SPECTRUM PHARMACEUTICALS INCQ$385,000
-29.0%
82,4950.0%0.00%0.0%
SPR  SPIRIT AEROSYSTEMS HLDGS INC COM CL A$512,000
+3.4%
11,5000.0%0.00%0.0%
SSINQ SellSTAGE STORES INC NEW$510,000
+10.4%
90,863
-4.1%
0.00%0.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$330,000
+18.7%
16,9520.0%0.00%0.0%
STRZA BuySTARZ LIBERTY CAP COM A$228,000
+46.2%
7,300
+40.4%
0.00%
SMRTQ BuySTEIN MART INC$401,000
-11.5%
63,199
+7.7%
0.00%0.0%
FF SellFUTUREFUEL CORPORATION COM$210,000
+1.4%
18,600
-2.1%
0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORP COM$547,000
+31.8%
35,451
-5.6%
0.00%0.0%
FOXF NewFOX FACTORY HOLDING CORP.$208,0009,074
+100.0%
0.00%
SXC  SUNCOKE ENERGY INC COM$333,000
+37.6%
41,5810.0%0.00%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$242,000
+11.0%
18,900
+4.4%
0.00%0.0%
FORR  FORRESTER$252,000
+5.4%
6,4770.0%0.00%0.0%
FBP BuyFIRST BANCORP P R$443,000
+62.3%
85,136
+23.7%
0.00%0.0%
FRGI NewFIESTA RESTAURANT GROUP INC$251,00010,477
+100.0%
0.00%
TISI  TEAM INC.$392,000
+31.5%
11,9870.0%0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$395,000
-4.4%
13,624
-10.5%
0.00%0.0%
TNC  TENNANT CO COM$538,000
+20.4%
8,2950.0%0.00%0.0%
TEN BuyTENNECO AUTO$286,000
+61.6%
4,900
+28.9%
0.00%
EQC SellEQUITY COMMONWEALTH$323,000
-0.9%
10,700
-4.5%
0.00%0.0%
PLUS SellEPLUS INC.$363,000
+9.7%
3,848
-4.9%
0.00%0.0%
TDW SellTIDEWATER INC$295,000
-37.5%
104,459
-2.3%
0.00%0.0%
TTSH NewTILE SHOP HLDGS$207,00012,502
+100.0%
0.00%
WIRE BuyENCORE WIRE CORP$485,000
+7.5%
13,194
+9.1%
0.00%0.0%
TWI  TITAN INTERNATIONAL INC$231,000
+63.8%
22,7840.0%0.00%
PERY SellELLIS PERRY INTERNATIONAL INC$504,000
-4.4%
26,116
-0.4%
0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS$334,000
-3.5%
59,2810.0%0.00%0.0%
ECHO  ECHO GLOBAL LOGISTICS INC$263,000
+2.7%
11,4230.0%0.00%0.0%
ERA SellERA GROUP INC COM$306,000
-20.7%
38,053
-7.3%
0.00%0.0%
TUESQ  TUEDAY MORNING CORP$408,000
-14.8%
68,2940.0%0.00%0.0%
USG SellUSG CORP$196,000
-8.0%
7,600
-3.8%
0.00%0.0%
USCR SellU.S. CONCRETE INC.$344,000
-48.9%
7,457
-32.6%
0.00%
-50.0%
USPH  U.S. PHYSICAL THERAPY INC.$306,000
+4.1%
4,8810.0%0.00%0.0%
DAN  DANA INCORPORATED$427,000
+47.8%
27,4000.0%0.00%0.0%
UFI BuyUNIFI INC COM NEW$295,000
+17.5%
10,018
+8.7%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC.$386,000
-1.0%
15,338
-1.3%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP COM$366,000
+3.1%
21,566
-0.5%
0.00%0.0%
CRAY SellCRAY INC$406,000
-49.4%
17,232
-35.8%
0.00%
-50.0%
CRVL SellCORVEL CROP$348,000
-12.1%
9,062
-1.1%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS INC$259,000
-44.3%
9,955
-14.6%
0.00%0.0%
ECOL  AMERICAN ECOLOGY CORP$474,000
-2.5%
10,5800.0%0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC COM$559,000
+35.7%
11,599
+17.2%
0.00%0.0%
CBRIQ SellCIBER INC$285,000
-25.4%
247,852
-2.8%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$317,000
+18.3%
11,343
+46.5%
0.00%0.0%
CHFC NewCHEMICAL FINANCIAL CORP$200,0004,536
+100.0%
0.00%
GTLS  CHART INDS INC COM$431,000
+36.4%
13,1140.0%0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CORP$396,000
+5.9%
15,727
-0.6%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$193,000
+31.3%
7,442
+15.5%
0.00%
CVCO  CAVCO INDUSTRIES INC$332,000
+5.7%
3,3480.0%0.00%0.0%
VRTU  VIRTUSA CORP$359,000
-14.5%
14,5510.0%0.00%0.0%
VOYA BuyVOYA FINANCIAL INC.$516,000
+18.3%
17,900
+1.7%
0.00%0.0%
CFNL  CARDINAL FIN$369,000
+18.6%
14,1550.0%0.00%0.0%
CAMP SellCALAMP CORP COM$227,000
-7.0%
16,243
-1.2%
0.00%0.0%
CLMS SellCALAMOS ASSET MANAGEENT INC CL Acl a$407,000
-11.1%
59,653
-4.8%
0.00%0.0%
CDI SellC D I CORP$286,000
-9.5%
50,450
-2.7%
0.00%0.0%
BRKR SellBRUKER BIOSCIENCES CORP$206,000
-5.5%
9,100
-5.2%
0.00%0.0%
WCC  WESCO INTERNATIONAL INC$228,000
+19.4%
3,7000.0%0.00%0.0%
BCC BuyBOISE CASCADE CO DEL COM$497,000
+14.8%
19,555
+3.7%
0.00%0.0%
BBOX  BLACK BOX CORP DEL$539,000
+6.3%
38,7890.0%0.00%0.0%
BEAT BuyBIOTELEMETRY INC.$363,000
+881.1%
19,547
+749.9%
0.00%
BERY NewBERRY PLASTICS GROUP INC.$460,00010,500
+100.0%
0.00%
BBG SellBARRETT BILL CORPORATION$447,000
-15.3%
80,463
-2.5%
0.00%0.0%
WWE  WORLD WRESTLING ENTERTAINMENT INC CL Acl a$285,000
+15.4%
13,4000.0%0.00%0.0%
BKMU  BANK MUTUAL CORP NEW$196,0000.0%25,4990.0%0.00%0.0%
BWXT SellBWX TECNOLOGIES INC COM$315,000
-5.4%
8,200
-11.8%
0.00%0.0%
CAR NewAVIS BUDGET GROUP$346,00010,100
+100.0%
0.00%
AGR NewAVANGRID INC COM$205,0004,900
+100.0%
0.00%
AXS SellAXIS CAPITAL HOLDINGS$435,000
-3.5%
8,000
-2.4%
0.00%0.0%
ACAT  ARCTIC CAT INC$397,000
-8.9%
25,6330.0%0.00%0.0%
BEL  BELMOND LTD.cl a$456,000
+28.5%
35,8810.0%0.00%0.0%
AR BuyANTERO RES CORP COM$423,000
+171.2%
15,700
+161.7%
0.00%
ANGO BuyANGIODYNAMICS INC$256,000
+23.7%
14,586
+1.4%
0.00%0.0%
AFSI NewAMTRUST FINANCIAL SERVICES INC$207,0007,700
+100.0%
0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS INC$264,00013,896
+100.0%
0.00%
ABCB BuyAMERIS BANCORP$514,000
+45.6%
14,698
+23.5%
0.00%0.0%
HLF BuyHERBALIFE LIMITED$397,000
+7.6%
6,400
+1.6%
0.00%0.0%
LAZ BuyLAZARD LTD SHS A$404,000
+25.5%
11,100
+2.8%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION INC$359,000
-30.4%
18,146
-1.1%
0.00%0.0%
MHLD NewMAIDEN HOLDINGS LTD.$410,00032,313
+100.0%
0.00%
AFAM BuyALMOST FAMILY INC$289,000
+1.8%
7,863
+18.0%
0.00%0.0%
AMRI  ALBANY MOLECULAR RESEARCH INC$366,000
+22.8%
22,1930.0%0.00%0.0%
ALG BuyALAMO GROUP INC$482,000
+21.4%
7,312
+21.6%
0.00%0.0%
AVAV  AEROVIROMENT INC$258,000
-11.9%
10,5570.0%0.00%0.0%
VR SellVALIDUS HOLDINGS LTD COM$329,000
-7.3%
6,600
-9.6%
0.00%0.0%
ACETQ SellACETO CORP$431,000
-13.8%
22,722
-0.4%
0.00%0.0%
AWHHF NewALLIED WORLD ASSURANCE HLDG LTD SHS$307,0007,600
+100.0%
0.00%
OUT NewOUTFRONT MEDIA INC.$284,00012,000
+100.0%
0.00%
OPB SellOPUS BANK$366,000
+1.7%
10,359
-2.8%
0.00%0.0%
OC SellOWENS CORNING NEW$534,000
+1.5%
10,000
-2.0%
0.00%0.0%
PGTI BuyPGT INC COM$330,000
+3.8%
30,944
+0.3%
0.00%0.0%
OFG BuyOFG BANCORP COM$328,000
+22.8%
32,464
+0.9%
0.00%0.0%
NUAN  NUANCE COMMUNICATIONS I$281,000
-7.3%
19,4000.0%0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$311,000
+34.6%
4,800
-4.0%
0.00%0.0%
GSBC  GREAT SOUTHERN BANCORP INC.$37,000
+12.1%
9000.0%0.00%
PLAB ExitPHOTRONICS INC$0-5,700
-100.0%
0.00%
TNGO SellTANGOE INC COM$118,000
+0.9%
14,360
-5.3%
0.00%
FBNC NewFIRST BANCORP$34,0001,700
+100.0%
0.00%
NATL  NATIONAL INTERSTATE CORP$20,000
+11.1%
6000.0%0.00%
DHX  DHI GROUP INC COM$138,000
+26.6%
17,5000.0%0.00%
FCBC  FIRST COMMUNITY BANCSHARES INC.$32,000
+10.3%
1,3000.0%0.00%
NSA BuyNATIONAL STORAGE AFFILIATES TRUST$63,000
+50.0%
3,000
+50.0%
0.00%
FDEF  FIRST DEFIANCE FINANCIAL CORP.$36,000
+16.1%
8000.0%0.00%
THFF NewFIRST FINANCIAL CORPORATION$37,000900
+100.0%
0.00%
FNBCQ SellFIRST NBC BANK HOLDING CO.$65,000
-62.6%
6,853
-33.8%
0.00%
AEPI SellAEP INDS INC$33,000
+3.1%
300
-25.0%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC.$121,000
+45.8%
2,300
+15.0%
0.00%
ACCO SellACCO BRANDS$90,000
-9.1%
9,300
-3.1%
0.00%
COTY NewCOTY INC COM CL A$119,0005,060
+100.0%
0.00%
DHT BuyDHT HOLDINGS INC.$34,000
-15.0%
8,100
+2.5%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TR IN COM$29,000
-9.4%
1,000
-9.1%
0.00%
SYNT BuySYNTEL INC COM$117,000
-4.1%
2,800
+3.7%
0.00%
CTB SellCOOPER TIRE & RUBBER CO$182,000
+22.1%
4,800
-4.0%
0.00%
FLXS BuyFLEXSTEEL INDUSTRIES INC.$31,000
+55.0%
600
+20.0%
0.00%
CBPX BuyCONTINENTAL BUILDING PRODUCTS INC.$65,000
+12.1%
3,100
+19.2%
0.00%
BBW ExitBUILD A BEAR WORKSHOP$0-1,200
-100.0%
0.00%
PARR ExitPAR PETROLEUM CORPORATION$0-1,400
-100.0%
0.00%
SWFT SellSWIFT TRANSPORTATION COcl a$137,000
+23.4%
6,400
-11.1%
0.00%
ULH  UNIVERSAL LOGISTICS HOLDINGS INC$9,0000.0%7000.0%0.00%
UTI SellUNIVERSAL TECH INST INC$17,000
-90.1%
9,577
-87.3%
0.00%
SRI  STONERIDGE INC.$44,000
+22.2%
2,4000.0%0.00%
STNG SellSCORPIO TANKERS INC.$65,0000.0%14,000
-9.7%
0.00%
FSB BuyFRANKLIN FINANCIAL NETWORK INC.$30,000
+130.8%
800
+100.0%
0.00%
SCS  STEELCASE INC CL Acl a$100,000
+2.0%
7,2000.0%0.00%
GBL NewGAMCO INVESTORS INC COM$11,000400
+100.0%
0.00%
GNCIQ SellGNC HLDGS INC COM CL A$120,000
-17.8%
5,900
-1.7%
0.00%
VSEC BuyVSE CORPORATION$24,000
-11.1%
700
+75.0%
0.00%
VOXX SellVOXX INTL CORP CL Acl a$120,000
+4.3%
40,164
-2.2%
0.00%
SNC  STATE NATIONAL COMPANIES INC$30,000
+7.1%
2,7000.0%0.00%
BRSS SellGLOBAL BRASS AND COPPER HOLDINGS INC.$52,0000.0%1,800
-5.3%
0.00%
CLDPQ  CLOUD PEAK ENERGY INC COM$184,000
+162.9%
33,7980.0%0.00%
CIO NewCITY OFFICE EIT INC COM$23,0001,800
+100.0%
0.00%
SWHC BuySMITH & WESSON HLDG CORP$128,0000.0%4,800
+2.1%
0.00%
HCKT SellHACKETT GROUP INC$31,000
+10.7%
1,900
-5.0%
0.00%
VEC NewVECTRUC INC COM$14,000900
+100.0%
0.00%
VRA BuyVERA BRADLEY INC COM$184,000
+23.5%
12,132
+15.2%
0.00%
CCF  CHASE CORPORATION$41,000
+17.1%
6000.0%0.00%
RBCAA ExitREPUBLIC BANCORP KY CL Acl a$0-900
-100.0%
0.00%
HNH BuyHANDY & HARMAN LTD.$6,000
+20.0%
300
+50.0%
0.00%
SBGI  SINCLAIR BROADCAST GROUP CL Acl a$165,000
-2.9%
5,7000.0%0.00%
DRII ExitDIAMOND RESORTS INTERNATIONAL INC.$0-3,600
-100.0%
0.00%
SZMK ExitSIZMEK INC COM$0-25,397
-100.0%
0.00%
CGIPQ BuyCELADON GROUP INC$170,000
+13.3%
19,451
+6.0%
0.00%
HHS SellHARTE HANKS INC$143,0000.0%88,042
-2.3%
0.00%
SENEA SellSENECA FOODS CORP CL Acl a$135,000
-23.7%
4,786
-2.0%
0.00%
VLGEA NewVILLAGE SUPER MARKET INC.cl a new$19,000600
+100.0%
0.00%
HTLF BuyHEARTLAND FINANCIAL USA INC.$69,000
+23.2%
1,900
+18.8%
0.00%
CTT NewCATCHMARK TIMBER TRUST INC.cl a$40,0003,400
+100.0%
0.00%
HTBK NewHERITAGE COMMERCE CORP$25,0002,300
+100.0%
0.00%
HFWA  HERITAGE FINANCIAL CORPORATION$45,000
+2.3%
2,5000.0%0.00%
CSV  CARRIAGE SERVICES INC.$31,0000.0%1,3000.0%0.00%
HMST NewHOMESTREET INC COM$53,0002,100
+100.0%
0.00%
HOFT  HOOKER FURNITURE CORPORATION$22,000
+15.8%
9000.0%0.00%
WCIC NewWCI COMMUNITIES INC.$160,0006,740
+100.0%
0.00%
MPG ExitMETALDYNE PERFORMANCE GROUP INC.$0-900
-100.0%
0.00%
HURN BuyHURON cONSULTING GROUP INC$114,000
+4.6%
1,900
+5.6%
0.00%
SCHN  SCHNITZER STL INDS CL Acl a$48,000
+20.0%
2,3000.0%0.00%
ICFI SellICF INTERNATIONAL INC$71,000
+1.4%
1,600
-5.9%
0.00%
IESC NewIES HLDGS INC COM$12,000700
+100.0%
0.00%
EMCI ExitEMC INSURANCE GROUP INC.$0-600
-100.0%
0.00%
JBSS  SANFILIPPO JOHN B & SON INC$36,000
+20.0%
7000.0%0.00%
INCR  INC RESEARCH HOLDINGS INC.cl a$49,000
+16.7%
1,1000.0%0.00%
CNO  CNO FINL GROUP INC$165,000
-12.7%
10,8000.0%0.00%
IRT NewINDEPENDENCE REALTY TRUST INC.$32,0003,500
+100.0%
0.00%
CBLAQ BuyCBL & ASSOCIATES PROPERTIES INC$178,000
+32.8%
14,700
+2.1%
0.00%
WW  WEIGHT WATCHERS INTERNATIONAL INC NEW$11,000
-15.4%
1,1000.0%0.00%
CBZ BuyCBIZ INC$48,000
+9.1%
4,300
+2.4%
0.00%
IBCP NewINDEPENDENT BANK CORPORATION$30,0001,800
+100.0%
0.00%
IIIN SellINSTEEL INDUSTRIES INC$54,000
+17.4%
1,500
-6.2%
0.00%
SJW  SJW CORP.$61,000
+10.9%
1,4000.0%0.00%
WSTC SellWEST CORP$82,000
-6.8%
3,700
-17.8%
0.00%
RHP BuyRYMAN HOSPITALITY PROPERTIES INC.$183,000
+44.1%
3,800
+52.0%
0.00%
BCEI SellBONANZA CREEK ENERGY INC COM$18,000
-81.4%
17,452
-63.9%
0.00%
BOJA NewBOJANGLES INC.$14,000900
+100.0%
0.00%
RYI BuyRYERSON HOLDING CORPORATION$11,000
-31.2%
1,000
+11.1%
0.00%
WLK SellWESTLAKE CHEMICAL CORPORATION$177,000
+18.0%
3,300
-5.7%
0.00%
BLBD NewBLUE BIRD CORPORATION$6,000400
+100.0%
0.00%
SNOW NewINTRAWEST RESORTS HOLDINGS INC.$21,0001,300
+100.0%
0.00%
BLMN SellBLOOMIN BRANDS INC COM$169,000
-6.1%
9,800
-3.0%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC COM$164,000
+24.2%
20,545
+16.4%
0.00%
IPI SellINTREPID POTASH INC$139,000
-22.8%
123,321
-1.4%
0.00%
RXN SellREXNORD CORPORATION$154,000
-4.3%
7,200
-12.2%
0.00%
MPX ExitMARINE PRODUCTS CORPORATION$0-900
-100.0%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC.$75,000
+11.9%
2,700
+8.0%
0.00%
RPAI BuyRETAIL PPTYS AMER INC CL Acl a$106,000
+3433.3%
6,300
+3050.0%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$49,000
+40.0%
2,200
+15.8%
0.00%
BSET  BASSETT FURNITURE INDS IN$21,000
-4.5%
9000.0%0.00%
JOUT NewJOHNSON OUTDOORS INC.cl a$15,000400
+100.0%
0.00%
PLOW ExitDOUGLAS DYNAMICS INC.$0-1,900
-100.0%
0.00%
BBSI  BARRETT BUSINESS SERVICE INC$30,000
+20.0%
6000.0%0.00%
KCG NewKCG HOLDINGS INC.cl a$70,0004,500
+100.0%
0.00%
KMG NewKMG CHEMICALS INC$23,000800
+100.0%
0.00%
KAI SellKADANT INC$47,000
-9.6%
900
-10.0%
0.00%
KFRC BuyKFORCE INC$45,000
+32.4%
2,200
+10.0%
0.00%
FWONA ExitLIBERTY MEDIA CORP DELAWARE COM A$0-2,200
-100.0%
0.00%
KIRK  KIRKLANDS INC$83,000
-17.0%
6,7870.0%0.00%
KNL  KNOLL INC NEW$96,000
-5.9%
4,2000.0%0.00%
BW SellBABCOCK & WILCOX ENTERPRIS INC COM$64,000
-1.5%
3,900
-11.4%
0.00%
VG ExitVONAGE HLDGS CORP COM$0-15,900
-100.0%
0.00%
RPXC SellRPX CORPORATION$46,000
+15.0%
4,300
-2.3%
0.00%
DENN ExitDENNYS CORP$0-6,600
-100.0%
0.00%
GLFMQ ExitGULFMARK OFFSHORE INC CL A NEWcl a new$0-14,725
-100.0%
0.00%
RMR  RMR GROUP INC CL Acl a$23,000
+21.1%
6000.0%0.00%
ATRI  ATRION CORPORATION$43,0000.0%1000.0%0.00%
RES BuyRPC INC$87,000
+14.5%
5,200
+6.1%
0.00%
QNST  QUINSTREET INC$41,000
-14.6%
13,6500.0%0.00%
QUAD NewQUAD/GRAPHICS INC.$67,0002,500
+100.0%
0.00%
QCRH NewQCR HOLDINGS INC.$32,0001,000
+100.0%
0.00%
MMI BuyMARCUS & MILLICHAP INC.$34,000
+13.3%
1,300
+8.3%
0.00%
ARGO SellARGO GROUP INTERNATIONAL HOLDINGS LTD$143,000
+4.4%
2,540
-3.8%
0.00%
AHH  ARMADA HOFFLER PROPERTIES INC.$38,0000.0%2,8000.0%0.00%
PRI NewPRIMERICA INC COM$127,0002,400
+100.0%
0.00%
MXL NewMAXLINEAR INC CL Acl a$97,0004,800
+100.0%
0.00%
PFBC  PREFERRED BANK$36,000
+24.1%
1,0000.0%0.00%
ESNT BuyESSENT GROUP LTD.$173,000
+64.8%
6,500
+35.4%
0.00%
MGRC NewMCGRATH RENTCORP$63,0002,000
+100.0%
0.00%
FDP SellDEL MONTE FOODS COord$168,000
+6.3%
2,800
-3.4%
0.00%
IMKTA ExitINGLES MKTS INCcl a$0-1,100
-100.0%
0.00%
MBWM  MERCANTILE BANK CORP$38,000
+15.2%
1,4000.0%0.00%
CASH BuyMETA FINANCIAL GROUP INC.$42,000
+35.5%
700
+16.7%
0.00%
PGEM BuyPLY GEM HOLDINGS INC.$27,000
+3.8%
2,000
+11.1%
0.00%
ORN BuyORION MARINE GROUP$126,000
+65.8%
18,437
+29.5%
0.00%
NGS NewNATURAL GAS SERVICES GROUP INC.$27,0001,100
+100.0%
0.00%
MSEX  MIDDLESEX WATER COMPANY$49,000
-19.7%
1,4000.0%0.00%
MG  MISTRAS GROUP INC.$35,000
-2.8%
1,5000.0%0.00%
PPC SellPILGRIMS PRIDE CORP$108,000
-24.5%
5,100
-8.9%
0.00%
UHAL NewAMERCO$162,000500
+100.0%
0.00%
AIMC NewALTRA HOLDINGS$64,0002,200
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$37,000
+27.6%
4,600
-6.1%
0.00%
BuyOM ASSET MANAGEMENT PLC$47,000
+67.9%
3,400
+61.9%
0.00%
MYGN SellMYRIAD GENETICS INC$119,000
-35.3%
5,800
-3.3%
0.00%
NHTC  NATURAL HEALTH TRENDS CORP.$17,0000.0%6000.0%0.00%
NEWM NewNEW MEDIA INVESTMENT GROUP INC.$51,0003,300
+100.0%
0.00%
PUB NewPEOPLES UTAH BANCORP COM$22,0001,100
+100.0%
0.00%
PRAH  PRA HEALTH SCIENCES INC.$96,000
+35.2%
1,7000.0%0.00%
NCS NewNCI BUILDING SYSTEMS INC$35,0002,400
+100.0%
0.00%
OMN  OMNOVA SOLUTIONS INC$4,0000.0%5000.0%0.00%
PEBO NewPEOPLES BANCORP INC.$34,0001,400
+100.0%
0.00%
OME  OMEGA PROTEIN CORP$44,000
+15.8%
1,9000.0%0.00%
PHX SellPANHANDLE OIL AND GAS INC.cl a$23,0000.0%1,300
-7.1%
0.00%
BAS ExitBASIC ENERGY SERVICES INC NEW$0-90,866
-100.0%
0.00%
PEB NewPEBBLEBROOK HOTEL TRUST$165,0006,200
+100.0%
0.00%
GTS BuyTRIPLE-S MANAGEMENT CORPORATIONcl b$46,0000.0%2,100
+10.5%
0.00%
LOCO BuyEL POLLO LOCO HOLDINGS INC$89,000
+535.7%
7,094
+544.9%
0.00%
TNET NewTRINET GROUP INC.$80,0003,700
+100.0%
0.00%
AVHI NewA V HOMES INC$18,0001,100
+100.0%
0.00%
DEA NewEASTERLY GOVERNMENT PROPERTIES INC.$53,0002,800
+100.0%
0.00%
ERI  ELDORADO RESORTS INC$35,000
-7.9%
2,5000.0%0.00%
DGICA  DONEGAL GROUP INC CL Acl a$11,000
-8.3%
7000.0%0.00%
ERII NewENERGY RECOVERY INC COM$48,0003,000
+100.0%
0.00%
EBF BuyENNIS INC$39,000
-7.1%
2,300
+4.5%
0.00%
DDS SellDILLARDS INCcl a$13,000
-88.1%
200
-88.9%
0.00%
EFSC  ENTERPRISE FINANCIAL SERVICES CORP$53,000
+12.8%
1,7000.0%0.00%
EVTC SellEVERTEC INC.$92,000
+3.4%
5,500
-3.5%
0.00%
TESO  TESCO CORPORATION$116,000
+22.1%
14,2220.0%0.00%
AGM NewFEDERAL AGRICULTURE MORTGAGE CORP CL Ccl c$32,000800
+100.0%
0.00%
USNA SellUSANA INC$55,000
-1.8%
400
-20.0%
0.00%
NC SellNACCO INDUSTRIES INC CL Acl a$20,000
-9.1%
300
-25.0%
0.00%
FIZZ  NATIONAL BEVERAGE CORP.$44,000
-30.2%
1,0000.0%0.00%
TSE BuyTRINSEO S.A.$141,000
+227.9%
2,500
+150.0%
0.00%
PLAY BuyDAVE & BUSTER'S ENTERTAINMENT INC$129,000
+44.9%
3,300
+73.7%
0.00%
FI BuyFRANK'S INTERNATIONAL NV$40,000
-9.1%
3,100
+3.3%
0.00%
FNHC  FEDERATED NATIONAL HOLDING COMPANY$22,000
-4.3%
1,2000.0%0.00%
FISI NewFINANCIAL INSTITUTIONS INC.$33,0001,200
+100.0%
0.00%
DXPE  DXP ENTERPRISES INC NEW COM$150,000
+87.5%
5,3340.0%0.00%
ELS ExitEQUITY LIFESTYLE PROPERTIES INC$0-2,600
-100.0%
-0.00%
GLPI ExitGAMING AND LEISURE PROPERTIES INC.$0-14,000
-100.0%
-0.00%
PE ExitPARSLEY ENERGY INC.cl a$0-8,700
-100.0%
-0.00%
ASEI ExitAMERICAN SCIENCE & ENGINEERING INC$0-6,899
-100.0%
-0.00%
SGNT ExitSAGENT PHARMACEUTICALS INC COM$0-21,263
-100.0%
-0.00%
TLMR ExitTALMER BANCORP INC COM$0-36,303
-100.0%
-0.00%
KKD ExitKRISPY KREME DOUGHNUTS I$0-35,600
-100.0%
-0.00%
TUMI ExitTUMI HLDGS INC COM$0-40,592
-100.0%
-0.00%
MBFI ExitMB FINANCIAL INC NEW COM$0-30,406
-100.0%
-0.00%
EXAM ExitEXAMWORKS GROUP INC COM$0-38,534
-100.0%
-0.00%
WIBC ExitWILSHIRE BANCORP INC$0-236,487
-100.0%
-0.01%
OUTR ExitOUTERWALL INC COM$0-49,937
-100.0%
-0.01%
CSH ExitCASH AMER INTL INC$0-81,421
-100.0%
-0.01%
WPG ExitWP GLIMCHER INC$0-292,783
-100.0%
-0.01%
CATM ExitCARDTRONICS INC$0-84,396
-100.0%
-0.01%
BBCN ExitBBCN BANCORP INC COM$0-253,048
-100.0%
-0.01%
IILG ExitINTERVAL LEISURE GROUP INC$0-237,548
-100.0%
-0.01%
PLCM ExitPOLYCOM INC$0-325,290
-100.0%
-0.01%
ROVI ExitROVI CORP$0-244,506
-100.0%
-0.01%
FMER ExitFIRSTMERIT CORP$0-192,767
-100.0%
-0.01%
QLGC ExitQLOGIC CORP$0-269,819
-100.0%
-0.01%
FCFS ExitFIRST CASH FINANCIAL SERVICES INC$0-80,981
-100.0%
-0.01%
FCS ExitFAIRCHILD SEMICONDUCTOR CORP CL A$0-210,221
-100.0%
-0.01%
DWA ExitDREAMWORKS ANIMATION SKG INC CL Acl a$0-141,354
-100.0%
-0.02%
FNFG ExitFIRST NIAGARA FINANCIAL GROUP INC$0-622,878
-100.0%
-0.02%
STR ExitQUESTAR CORP$0-314,865
-100.0%
-0.02%
FEIC ExitFEI CO$0-73,062
-100.0%
-0.02%
SSS ExitSOVRAN SELF STORAGE INC$0-89,114
-100.0%
-0.02%
TE ExitTECO ENERGY INC$0-375,757
-100.0%
-0.03%
CPGX ExitCOLUMBIA PIPELINE GROUP INC COM$0-511,528
-100.0%
-0.03%
ASH ExitASHLAND NEW$0-115,888
-100.0%
-0.04%
GAS ExitAGL RESOURCES INC$0-241,409
-100.0%
-0.04%
XL ExitXL GROUP PLC SHS$0-524,037
-100.0%
-0.05%
HOT ExitSTARWOOD HOTELS & RESORTS WORLDWIDE$0-281,857
-100.0%
-0.06%
TYC ExitTYCO INTL LTD SHS$0-681,850
-100.0%
-0.08%
JCI ExitJOHNSON CONTROLS INC$0-1,173,659
-100.0%
-0.14%
EMC ExitEMC CORP$0-3,655,338
-100.0%
-0.26%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-11-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings