DARK FOREST CAPITAL MANAGEMENT LP - Q4 2022 holdings

$407 Million is the total value of DARK FOREST CAPITAL MANAGEMENT LP's 1288 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 109.3% .

 Value Shares↓ Weighting
CVII BuyCHURCHILL CAPITAL CORP VII-Astock$13,016,643
+3.4%
1,305,581
+2.0%
3.20%
+49.6%
QFTA  QUANTUM FINTECH ACQUISITIONstock$9,895,350
+1.9%
984,6120.0%2.43%
+47.5%
MIT  MASON INDUSTRIAL TECHN-CL Astock$9,878,448
+2.0%
988,3390.0%2.43%
+47.6%
FSNB BuyFUSION ACQUISITION CORP II-Astock$8,548,618
+102.9%
851,456
+98.9%
2.10%
+193.6%
CCV  CHURCHILL CAPITAL CORP V-Astock$8,410,930
+0.4%
846,1700.0%2.07%
+45.3%
 EMERGING MARKETS HORIZON -Astock$7,190,878
+2.5%
701,2070.0%1.77%
+48.4%
HHLA  HH&L ACQUISITION CO -CLASS Astock$6,878,561
+1.7%
680,3720.0%1.69%
+47.3%
CCVI BuyCHURCHILL CAPITAL CORP VI-Astock$6,584,806
+52.9%
658,810
+50.3%
1.62%
+121.2%
FLME BuyFLAME ACQUISITION CORP -CL Astock$6,318,967
+5.2%
628,753
+2.9%
1.55%
+52.2%
NSTC BuyNORTHERN STAR INVESTMENT -Astock$6,266,476
+2774.5%
623,530
+2720.5%
1.54%
+4064.9%
DGNU BuyDRAGONEER GROWTH OPP III-Astock$6,128,374
+3.1%
621,539
+2.4%
1.51%
+49.2%
 CANNA-GLOBAL ACQUISITIO-CL Astock$5,583,805
+1.6%
543,4360.0%1.37%
+47.2%
KVSA BuyKHOSLA VENTURES ACQUISITIONstock$5,573,222
+129.0%
558,439
+124.8%
1.37%
+231.2%
TTC NewTORO COstock$5,418,65847,868
+100.0%
1.33%
KVSC BuyKHOSLA VENTURES ACQUISITIO-Astock$5,362,141
+187.1%
538,638
+181.9%
1.32%
+316.1%
 MAXPRO CAPITAL ACQUISITION-Astock$5,264,207
+2.7%
508,1280.0%1.30%
+48.7%
ACM NewAECOMstock$5,156,61060,716
+100.0%
1.27%
TWLV BuyTWELVE SEAS INVTMNT CO II -Astock$5,099,189
+533.4%
507,382
+520.2%
1.25%
+815.3%
PICC BuyPIVOTAL INVESTMENT CORPIII-Astock$4,907,086
+610.1%
484,842
+591.5%
1.21%
+931.6%
NSTD BuyNORTHERN STAR INVESTMENT -Astock$4,883,647
+1952.0%
485,935
+1906.3%
1.20%
+2902.5%
RS BuyRELIANCE STEELstock$4,791,350
+490.8%
23,668
+409.1%
1.18%
+753.6%
MDH BuyMDH ACQUISITION CORP -CL Astock$4,635,849
+2433.3%
461,738
+2387.4%
1.14%
+3577.4%
PEB BuyPEBBLEBROOK HOTEL TRUSTstock$4,392,041
+564.5%
328,009
+620.2%
1.08%
+864.3%
FSRX BuyFINSERV ACQUISITION CORP-Astock$4,312,077
+841.5%
428,849
+821.2%
1.06%
+1259.0%
FRSG BuyFIRST RESERVE SUSTAINABLE-Astock$3,948,645
+81.6%
392,900
+77.5%
0.97%
+163.1%
GGG NewGRACO INCstock$3,801,73756,523
+100.0%
0.94%
BuyINCEPTION GROWTH ACQUISITIONstock$3,687,076
+5.1%
363,976
+2.9%
0.91%
+52.2%
PMGM BuyPRIVETERRA ACQUISITION COR-Astock$3,654,682
+507.1%
363,650
+494.6%
0.90%
+781.4%
MTAC  MEDTECH ACQUISITION CORP-Astock$3,495,927
+1.0%
348,5470.0%0.86%
+46.3%
LOKM NewLIVE OAK MOBILITY ACQUISIT-Astock$3,366,837334,842
+100.0%
0.83%
 FINTECH ECOSYSTEM DEVELOPM-Astock$3,201,587
+1.9%
312,3500.0%0.79%
+47.4%
UTHR BuyUTD THERAPEUTstock$3,178,847
+63476.9%
11,431
+47529.2%
0.78%
+78100.0%
SDAC BuySUSTAINABLE DEVELOPMENT AC-Astock$3,127,101
+3.5%
310,845
+1.3%
0.77%
+49.9%
AXON BuyAXON ENTERPRISE INC. COMMON STOCKstock$2,912,403
+96980.1%
17,552
+70108.0%
0.72%
+71500.0%
HZNP NewHORIZON THERAPEUTICS PLCstock$2,842,61024,979
+100.0%
0.70%
BuySEAPORT GLOBAL ACQUISITION-Astock$2,709,277
+854.0%
265,876
+834.5%
0.67%
+1287.5%
ANZU BuyANZU SPECIAL ACQUISITION -Astock$2,624,077
+1582.1%
261,884
+1553.4%
0.64%
+2288.9%
NewGOVERNMENT TAXADVANTAGEstock$2,579,2602,579,260
+100.0%
0.63%
KSI BuyKADEM SUSTAINABLE IMPAC-CL Astock$2,565,544
+139.3%
255,787
+134.3%
0.63%
+246.7%
ROSS NewROSS ACQUISITION CORP II -Astock$2,535,576250,551
+100.0%
0.62%
 VISION SENSING ACQUISITION-Astock$2,533,264
+2.3%
246,1870.0%0.62%
+48.0%
BuySCHULTZE SPECIAL PURPOSE-Astock$2,440,342
+10068.1%
241,618
+9984.2%
0.60%
+14900.0%
 TRISTAR ACQUISITION I CORP-Astock$2,387,487
+2.0%
236,1510.0%0.59%
+47.5%
PUCK BuyGOAL ACQUISITIONS CORPstock$2,377,188
+60.5%
236,301
+57.2%
0.58%
+132.1%
DLCA BuyDEEP LAKE CAPITAL ACQUIS-CLAstock$2,355,793
+5.7%
233,478
+4.3%
0.58%
+52.8%
KMT SellKENNAMETAL INCstock$2,305,309
-32.5%
95,815
-42.2%
0.57%
-2.2%
 MOUNTAIN CREST ACQ CORP IVstock$2,299,911
+2.1%
227,7140.0%0.57%
+47.8%
PTOC NewPINE TECHNOLOGY ACQUISI-CL Astock$2,272,316226,552
+100.0%
0.56%
 ACCRETION ACQUISITION CORPstock$2,233,900
+1.4%
221,6170.0%0.55%
+46.8%
AGAC BuyAFRICAN GOLD ACQUISITION C-Astock$2,199,573
+5.5%
218,863
+3.9%
0.54%
+52.8%
APGB BuyAPOLLO STRATEGIC GROWTH-CL Astock$2,151,304
+5.2%
214,701
+3.6%
0.53%
+52.4%
SCAQ NewSTRATIM CLOUD ACQUISITION COstock$2,144,983214,284
+100.0%
0.53%
NewINTELLIGENT MEDICINE ACQUI-Astock$2,128,577207,060
+100.0%
0.52%
 CENAQ ENERGY CORP-CLASS Astock$2,112,837
-9.7%
231,9250.0%0.52%
+30.7%
 ALPHA STAR ACQUISITION CORPstock$2,113,252
+1.8%
205,9700.0%0.52%
+47.3%
TIP SellISHARES TIPS BOND ETFstock$2,027,576
-79.7%
19,049
-80.0%
0.50%
-70.6%
 NOBLE CORP PLCstock$2,011,791
+27.5%
53,3490.0%0.50%
+84.7%
 MACONDRAY CAPITAL AC-CLASS Astock$1,981,292
+1.7%
194,4350.0%0.49%
+47.1%
TETC BuyTECH AND ENERGY TRANSITION-Astock$1,973,763
+437.8%
196,786
+427.1%
0.48%
+682.3%
 AVALON ACQUISITION INC-Astock$1,959,656
+2.0%
191,1860.0%0.48%
+47.9%
 JUPITER WELLNESS ACQUIS-CL Astock$1,856,776
+4.2%
177,6820.0%0.46%
+50.8%
NRAC  NOBLE ROCK ACQUISITION COR-Astock$1,834,918
+1.8%
181,6750.0%0.45%
+47.4%
BuySPRINGWATER SPECIAL SITUATIONS CORPstock$1,822,539
+314.2%
179,915
+307.8%
0.45%
+497.3%
 NORTHVIEW ACQUISITION CORPstock$1,805,754
+1.9%
178,2580.0%0.44%
+47.5%
PIAI  PRIME IMPACT ACQU I -CL Astock$1,751,362
+2.0%
170,6980.0%0.43%
+47.6%
DHHC BuyDIAMONDHEAD HOLDINGS CORP-Astock$1,734,329
+127.0%
172,570
+122.5%
0.43%
+227.7%
 KENSINGTON CAPITAL ACQ-Astock$1,684,254
+2.3%
165,2040.0%0.41%
+47.9%
CLBR BuyCOLOMBIER ACQUISITION CORP-Astock$1,675,387
+5.4%
168,550
+3.6%
0.41%
+52.6%
MBAC NewM3-BRIGADE ACQUISITION II-Astock$1,663,981166,066
+100.0%
0.41%
SRPT BuySAREPTA TEHRAPEUTICS INCstock$1,633,485
+1601.5%
12,606
+1349.0%
0.40%
+2412.5%
SellSEP ACQUISITION CORPstock$1,551,843
-12.9%
156,121
-12.9%
0.38%
+26.1%
KIII BuyKISMET ACQUISITION THREE - Astock$1,532,173
+7.4%
152,455
+5.8%
0.38%
+55.8%
FTPA NewFTAC PARNASSUS ACQUISITION-Astock$1,522,765151,821
+100.0%
0.37%
NewFUTURETECH II ACQUISITION CORPstock$1,511,147147,429
+100.0%
0.37%
BX BuyBLACKSTONE INCstock$1,496,561
+70.1%
20,172
+91.9%
0.37%
+145.3%
BuyACHARI VENTURES HOLDINGS CORstock$1,427,754
+7.0%
139,702
+5.0%
0.35%
+54.6%
BuyBANNER ACQUISITION CORPstock$1,416,895
+12.5%
140,565
+10.7%
0.35%
+62.6%
ACAH NewATLANTIC COASTAL ACQUISITI-Astock$1,392,556139,047
+100.0%
0.34%
MGI NewMONEYGRAM INTLstock$1,313,443120,610
+100.0%
0.32%
DNZ BuyD AND Z MEDIA ACQUISITION-Astock$1,312,040
+8.9%
131,204
+7.4%
0.32%
+57.6%
SITM SellSITME CORPstock$1,309,577
-47.7%
12,887
-59.5%
0.32%
-24.2%
JBLU BuyJETBLUE AIRWAYSstock$1,295,793199,968
+19996700.0%
0.32%
KAIR  KAIROS ACQUISITION CORP-Astock$1,288,552
+1.3%
127,8960.0%0.32%
+46.8%
SUI SellSUN COMMUNITIESstock$1,243,814
-50.0%
8,698
-52.7%
0.31%
-27.7%
EPHY SellEPIPHANY TECHNOLOGY ACQ-CL Astock$1,214,367
-32.2%
121,376
-33.1%
0.30%
-1.6%
HBI BuyHANESBRANDS INCstock$1,184,137
+11741.4%
186,185
+13343.0%
0.29%
+14450.0%
MACA  MORINGA ACQUISITION CORP -Astock$1,162,591
+1.4%
115,4510.0%0.29%
+46.7%
VRRM SellVERRA MOBILITY CORPstock$1,135,236
-13.9%
82,085
-4.4%
0.28%
+24.6%
BuyAETHERIUM ACQUISITION CORP-Astock$1,130,744
+40.1%
111,075
+37.0%
0.28%
+102.9%
BuySEAPORT CALIBRE MATERIALS ACstock$1,131,080
+64.9%
110,565
+61.4%
0.28%
+137.6%
SCI BuySERVICE CORPORATION INTLstock$1,127,673
+37489.1%
16,310
+33185.7%
0.28%
+27600.0%
NewINTEGRAL ACQUISITION CORP-Astock$1,126,791111,452
+100.0%
0.28%
CBRL BuyCRACKER BARREL OLD COUNTRY STORE INCstock$1,119,164
+986.6%
11,813
+959.5%
0.28%
+1517.6%
NOG SellNORTHERN OIL AND GAS INCstock$1,112,633
-30.9%
36,101
-38.5%
0.27%0.0%
YTPG BuyTPG PACE BENEFICIAL II COR-Astock$1,081,644
+15.4%
110,091
+15.0%
0.27%
+67.3%
NewVMG CONSUMER ACQUISITION C-Astock$1,025,769101,061
+100.0%
0.25%
BuyTG VENTURE ACQUISITION CORPstock$1,017,863
+11.2%
100,282
+9.0%
0.25%
+61.3%
JWSM NewJAWS MUSTANG ACQUISITION C-Astock$1,010,500100,000
+100.0%
0.25%
VAL BuyVALARIS LTDstock$982,383
+559.3%
14,528
+376.3%
0.24%
+868.0%
 VAHANNA TECH EDGE ACQUISI-Astock$983,695
+1.8%
96,0640.0%0.24%
+47.6%
NewREVELSTONE CAPITAL ACQUISITION CORP- Astock$980,93497,800
+100.0%
0.24%
NEX SellNEXTIER OILFIELD SOLUTIONS INCstock$956,164
-42.6%
103,481
-54.0%
0.24%
-17.0%
INSW NewINTERNATIONAL SEAWAYS INCstock$953,52425,757
+100.0%
0.23%
BuySPORTSMAP TECH ACQUISITION Cstock$933,145
+19.0%
91,440
+16.9%
0.23%
+72.2%
DAN SellDANA INCstock$924,080
-55.7%
61,076
-66.5%
0.23%
-35.9%
TZPS NewTZP STRATEGIES ACQUISI-CL Astock$910,08690,054
+100.0%
0.22%
 STONEBRIDGE ACQUISITION CORPstock$901,141
+1.6%
87,7450.0%0.22%
+47.0%
BuyMCLAREN TECHNOLOGY ACQ-Astock$901,144
+25.7%
88,261
+23.4%
0.22%
+82.0%
 FAT PROJECTS ACQUISITION CORPstock$894,825
+1.9%
88,2470.0%0.22%
+47.7%
NGC NewNORTHERN GENESIS ACQUISITI-Astock$886,00188,247
+100.0%
0.22%
BuyINSIGHT ACQUISITION CORP-Astock$856,246
+100.1%
84,945
+95.8%
0.21%
+189.0%
BuyPOST HOLDINGS PARTNERING -Astock$851,954
+108.3%
85,796
+103.6%
0.21%
+204.3%
DK SellDELEK US HOLDINGS INCstock$847,422
-49.6%
31,386
-49.3%
0.21%
-27.3%
BRIV BuyB RILEY PRINCIPAL 250 MERG-Astock$843,234
+7.3%
84,662
+5.5%
0.21%
+54.5%
NewC5 ACQUISITION CORPstock$791,87677,483
+100.0%
0.20%
JWA BuyJOHN WILEY Astock$791,906
+15738.1%
19,768
+13439.7%
0.20%
+19400.0%
NewTHUNDER BRIDGE CAPITAL PAR-Astock$794,80080,000
+100.0%
0.20%
NBST BuyNEWBURY STREET ACQUISITION Cstock$786,855
+305.6%
78,607
+296.9%
0.19%
+484.8%
KRNL BuyKERNEL GROUP HOLDINGS INC-Astock$770,378
+15.5%
76,275
+13.4%
0.19%
+67.3%
NewNEW PROVIDENCE ACQUISITION-Astock$745,95973,349
+100.0%
0.18%
FCPT SellFOUR CRNRS PROPTstock$732,911
-52.7%
28,265
-55.9%
0.18%
-31.6%
WAFD SellWASH FED INCstock$732,598
-29.1%
21,836
-36.7%
0.18%
+2.3%
O SellREALTY INCOMEstock$726,147
-51.7%
11,448
-55.7%
0.18%
-29.8%
KOS SellKOSMOS ENERGY LTDstock$720,658
-58.2%
113,311
-66.1%
0.18%
-39.6%
PNTM BuyPONTEM CORP-CLASS Astock$721,005
+14.6%
71,316
+12.8%
0.18%
+65.4%
NAPA SellDUCKHORN PORTFOLIO INC/THEstock$713,372
-53.9%
43,052
-59.8%
0.18%
-33.5%
SPB SellSPECTRUM BRANDS HOLDINGS INCstock$705,636
-60.9%
11,583
-75.0%
0.17%
-43.3%
NTST SellNETSTREIT CORPstock$686,367
-51.0%
37,445
-52.4%
0.17%
-29.0%
SKIN NewTHE BEAUTY HEALTH COMPANY CLASS Astock$684,35675,204
+100.0%
0.17%
DEN BuyDENBURY INCstock$677,886
+19.8%
7,790
+18.8%
0.17%
+74.0%
OCAX BuyOCA ACQUISITION CORP-CL Astock$676,022
+13.2%
65,825
+10.7%
0.17%
+64.4%
CHAA  CATCHA INVESTMENT CORP-Astock$669,371
+1.9%
66,3400.0%0.16%
+47.3%
NSTB  NORTHERN STAR INVESTMENT C-Astock$658,163
+1.6%
65,6850.0%0.16%
+47.3%
BGSX NewBUILD ACQUISITION CORP-Astock$655,20865,390
+100.0%
0.16%
SHC SellSOTERA HEALTH COstock$655,188
-5.6%
78,654
-22.8%
0.16%
+36.4%
EXPI SellEXP WORLD HOLDINGS INCstock$649,776
-51.9%
58,644
-51.3%
0.16%
-30.4%
NRZ NewRITHM CAPITAL CORPstock$638,85378,195
+100.0%
0.16%
KIDS NewORTHOPEDIATRICS CORPstock$632,42215,918
+100.0%
0.16%
 DIRECT SELLING ACQUISITION-Astock$621,238
+1.5%
60,3730.0%0.15%
+47.1%
LAUR SellLAUREATE EDUCATION INC-Astock$618,951
-59.1%
64,340
-55.1%
0.15%
-40.9%
 BURTECH ACQUISITION CORP-Astock$605,912
+1.5%
59,6370.0%0.15%
+47.5%
NFE NewNEW FORTRESS ENERGY INCstock$603,17014,219
+100.0%
0.15%
AGGR  AGILE GROWTH CORP-Astock$592,989
+1.7%
58,7700.0%0.15%
+47.5%
AAC NewARES ACQUISITION CORP-Astock$592,41958,830
+100.0%
0.15%
BNL SellBROADSTONE NET LEASE INC-Astock$592,313
-42.1%
36,540
-44.5%
0.15%
-16.1%
HAYW SellHAYWARD HOLDINGS INC COstock$585,103
-62.5%
62,245
-64.7%
0.14%
-45.7%
KAII BuyKISMET ACQUISITION TWO-CL Astock$582,717
+17.0%
57,752
+15.3%
0.14%
+68.2%
VCTR SellVICTORY CAPITAL HOLD-CLASS Astock$579,823
-33.6%
21,611
-42.3%
0.14%
-3.4%
LC BuyLENDINGCLUB CORPstock$574,693
-0.4%
65,306
+25.0%
0.14%
+43.9%
PAYA BuyPAYA HOLDINGS INCstock$574,60473,012
+608333.3%
0.14%
CG NewCARLYLE GROUP INCstock$564,78218,927
+100.0%
0.14%
COWN SellCOWEN INCstock$563,852
-36.4%
14,600
-36.4%
0.14%
-7.9%
ADRA  ADARA ACQUISITION CORP-CL Astock$557,956
+2.4%
54,8090.0%0.14%
+47.3%
JBGS NewJBG SMITH PROPERTIESstock$543,58728,640
+100.0%
0.13%
EVRI SellEVERI HOLDINGS INCstock$539,704
-56.9%
37,610
-51.3%
0.13%
-37.6%
BuySL GREEN RLTYstock$539,722
+194.9%
16,006
+251.1%
0.13%
+329.0%
 APEIRON CAPITAL INVESTMENT-Astock$537,224
+2.3%
52,3610.0%0.13%
+48.3%
OAS BuyCHORD ENERGY CORPstock$537,390
+289.4%
3,928
+289.7%
0.13%
+473.9%
FINM  MARLIN TECHNOLOGY CORP-Astock$537,984
+1.9%
53,1080.0%0.13%
+46.7%
 ROC ENERGY ACQUISITION CORPstock$530,391
+2.2%
51,7960.0%0.13%
+47.7%
VICR NewVICOR CORPstock$524,1709,752
+100.0%
0.13%
SCOB  SCION TECH GROWTH II-CLASS Astock$520,836
+1.9%
51,4660.0%0.13%
+47.1%
BuyBLACK MOUNTAIN ACQUISITION-Astock$512,418
+201.4%
50,237
+197.4%
0.13%
+334.5%
NewHOME PLATE ACQUISITION -CL Astock$507,84950,633
+100.0%
0.12%
 SK GROWTH OPPORTUNITIES CO-Astock$509,000
+2.2%
50,0000.0%0.12%
+47.1%
NewSOUTHPORT ACQUISITION CORPstock$509,25550,025
+100.0%
0.12%
NewPOWER & DIGITAL ACQUISITIO-Astock$503,50050,000
+100.0%
0.12%
NAVI SellNAVIENT CORPORATION COMMON STOCKstock$504,900
-31.6%
30,693
-38.9%
0.12%
-0.8%
FRXB NewFOREST ROAD ACQUISITION CO-Astock$501,75050,000
+100.0%
0.12%
ERES  EAST RESOURCES ACQUISITION-Astock$494,284
+1.1%
48,6500.0%0.12%
+47.0%
NSSC SellNAPCO SEC TECHNOLOGIES INCstock$496,481
-35.0%
18,067
-31.3%
0.12%
-6.2%
 THRIVE ACQUISITION CORP - Astock$478,199
+1.5%
46,4270.0%0.12%
+47.5%
FND SellFLOOR & DECOR HOLDINGS INCstock$481,004
-50.1%
6,908
-49.6%
0.12%
-28.0%
CONX  CONX CORP-CLASS A SHARESstock$471,626
-0.5%
47,3520.0%0.12%
+43.2%
STAA BuySTAAR SURG NEWstock$472,100
+7768.3%
9,726
+12057.5%
0.12%
+11500.0%
HAL NewHALLIBURTON COstock$467,47811,880
+100.0%
0.12%
GNL SellGLOBAL NET LEASEstock$462,890
-38.9%
36,825
-48.2%
0.11%
-11.6%
PTEN NewPATERSON-UTI ENERGY INCstock$458,85627,248
+100.0%
0.11%
DV NewDOUBLEVERIFY HOLDINGS INCstock$452,83720,621
+100.0%
0.11%
NewDMY TECHNOLOGY GROUP INC VIstock$448,29044,606
+100.0%
0.11%
NBR BuyNABORS INDS INCstock$447,574
+6293.9%
2,890
+4028.6%
0.11%
+10900.0%
FMIV NewFORUM MERGER IV CORP-Astock$427,04742,577
+100.0%
0.10%
ITQ BuyITIQUIRA ACQUISITION CORP-Astock$421,439
+46.3%
41,768
+44.2%
0.10%
+112.2%
DECK NewDECKERS OUTDOORstock$419,5171,051
+100.0%
0.10%
AEAC  AUTHENTIC EQUITY ACQUISITI-Astock$417,613
+1.6%
41,3070.0%0.10%
+47.1%
TCVA BuyTCV ACQUISITION CORP-Astock$420,410
+794.5%
42,020
+777.1%
0.10%
+1187.5%
PAG SellPENSKE AUTO GRPstock$414,208
-53.6%
3,604
-60.3%
0.10%
-32.9%
BuyACROPOLIS INFRASTRUCTURE - Astock$412,885
+838.4%
41,496
+823.0%
0.10%
+1357.1%
EQC NewEQUITY COMMONWEALTHstock$394,07715,782
+100.0%
0.10%
XRX BuyXEROX HOLDINGS CORPstock$396,361
+169.6%
27,148
+142.2%
0.10%
+288.0%
BTU NewPEABODY ENERGY CORPstock$389,03514,725
+100.0%
0.10%
NHI SellNATL HEALTH INVstock$385,854
-36.5%
7,389
-31.3%
0.10%
-7.8%
HLF SellHERBALIFE NUTRITION LTDstock$380,988
-78.6%
25,604
-71.4%
0.09%
-68.9%
NewLAVA MEDTECH ACQUISITION CORstock$377,30637,027
+100.0%
0.09%
MOD NewMODINE MANUFACTURINGstock$379,22719,095
+100.0%
0.09%
SellINVENTRUST PPTYS CORPstock$378,483
-58.7%
15,990
-62.8%
0.09%
-40.4%
IPVI NewINTERPRIVATE IV INFRATECH-Astock$372,51636,557
+100.0%
0.09%
 ROSE HILL ACQUISITION CORP-Astock$374,708
+1.5%
36,3090.0%0.09%
+46.0%
AMR SellALPHA METALLURGICAL RESOURCESstock$371,099
-50.3%
2,535
-53.5%
0.09%
-28.3%
RICK NewRCI HOSPITALITY HOLDINGS INCstock$371,4553,986
+100.0%
0.09%
 FTAC ZEUS ACQUISITION C-CL Astock$370,798
+0.2%
36,8220.0%0.09%
+44.4%
OMF SellONEMAIN HOLDINGS INCstock$368,675
-69.4%
11,068
-72.9%
0.09%
-55.6%
MNTK BuyMONTAUK RENEWABLES INCstock$369,792
+5.4%
33,526
+66.7%
0.09%
+51.7%
RYI SellRYERSON HOLDING CORPstock$359,126
-52.0%
11,868
-59.2%
0.09%
-30.7%
OEC SellORION ENGINEERED CARBONS SAstock$353,422
+4.6%
19,844
-21.7%
0.09%
+52.6%
 JUNIPER II CORP -CLASS Astock$354,954
+2.0%
34,9020.0%0.09%
+47.5%
VSAT BuyVIASAT INCstock$354,89111,213
+280225.0%
0.09%
RFP SellRESOLUTE FOREST PRODUCTSstock$348,549
-53.4%
16,144
-56.9%
0.09%
-32.3%
PDM SellPIEDMONT OFFICE REALTY TRUST COMMON STOCstock$350,001
-27.1%
38,168
-16.1%
0.09%
+4.9%
ALLY NewALLY FINANCIAL INCstock$345,23414,120
+100.0%
0.08%
TROX SellTRONOX HOLDINGS PLC-CLASS Astock$342,229
-73.1%
24,962
-76.0%
0.08%
-61.1%
 SKYDECK ACQUISITION CORP-Astock$343,006
+2.1%
34,0960.0%0.08%
+47.4%
LXU NewLSB INDS INCstock$341,30525,662
+100.0%
0.08%
BKI NewBLACK KNIGHT INCstock$334,0685,410
+100.0%
0.08%
 PHOENIX BIOTECH ACQUISI-CL Astock$327,715
+1.8%
31,9090.0%0.08%
+47.3%
JCIC  JACK CREEK INVESTMENT C-CL Astock$325,497
+1.7%
32,1320.0%0.08%
+48.1%
CACC SellCREDIT ACCEPTstock$315,476
-75.5%
665
-77.4%
0.08%
-64.4%
BuyGLOBAL SYSTEMS DYNAMICS INCstock$316,977
+19.6%
30,685
+17.5%
0.08%
+73.3%
HASI BuyHNN ARMSTRNG STNstock$317,998
+15799.9%
10,973
+18819.0%
0.08%
PLTK NewPLAYTIKA HOLDING CORPstock$315,03237,019
+100.0%
0.08%
OMCL NewOMNICELL INCstock$307,4616,098
+100.0%
0.08%
BuyECOVYST INCstock$298,210
+2611.0%
33,658
+2569.2%
0.07%
+3550.0%
PFSI SellPENNYMAC FINANCIAL SERVICES INstock$290,779
-61.2%
5,132
-70.6%
0.07%
-43.3%
NewATLANTIC COAST ACQUISITION-Astock$281,38627,614
+100.0%
0.07%
TTEK BuyTETRA TECHstock$271,070
+411.5%
1,867
+353.2%
0.07%
+644.4%
ENR SellENERGIZER HOLDINGS INCstock$269,272
-79.3%
8,026
-84.5%
0.07%
-70.1%
MA NewMASTERCARD INCORPORATEDstock$258,363743
+100.0%
0.06%
EAF SellGRAFTECH INTERNATIONAL LTDstock$260,957
-65.6%
54,823
-68.9%
0.06%
-50.4%
TGLS SellTECNOGLASS INCstock$254,222
-21.3%
8,262
-46.3%
0.06%
+14.5%
TITN NewTITAN MACHINERY INCstock$252,0476,344
+100.0%
0.06%
 CAPITALWORKS EMERGING M-CL Astock$252,248
+2.1%
24,4190.0%0.06%
+47.6%
JBI SellJANUS INTERNATIONAL GROUP INCstock$251,718
-67.5%
26,441
-69.5%
0.06%
-52.7%
MRC NewMRC GLOBAL INCstock$252,05021,766
+100.0%
0.06%
FA SellFIRST ADVANTAGE CORPstock$254,020
-66.7%
19,540
-67.1%
0.06%
-51.9%
BPOP SellPOPULAR INCstock$253,873
-45.3%
3,828
-40.6%
0.06%
-21.5%
TNET SellTRINET GROUPstock$251,877
-35.4%
3,715
-32.1%
0.06%
-6.1%
BuyCASCADIA ACQUISITION CO-CL Astock$248,636
+4043.9%
24,814
+4315.3%
0.06%
+6000.0%
FAF BuyFIRST AMERICAN FINANCIALstock$242,073
+1413.0%
4,625
+1217.7%
0.06%
+1900.0%
WMS NewADVANCED DRA SYSstock$240,8282,938
+100.0%
0.06%
V NewVISA INC-CLASS A SHARESstock$233,7301,125
+100.0%
0.06%
ERII NewENERGY RECOVERY INCstock$232,84811,364
+100.0%
0.06%
RWT NewREDWOOD TRUSTstock$229,33333,925
+100.0%
0.06%
USB BuyUS BANCORPstock$225,028
+350.1%
5,160
+313.8%
0.06%
+587.5%
EHC BuyENCOMPASS HEALTH CORPstock$225,544
+544.4%
3,771
+389.7%
0.06%
+816.7%
HCA NewHCA HEALTHCARE INCstock$223,163930
+100.0%
0.06%
 PROOF ACQUISITION CORP I-Astock$217,709
+1.7%
21,4070.0%0.05%
+50.0%
VRT SellVERTIV HOLDINGS LLCstock$220,923
-70.0%
16,173
-78.7%
0.05%
-56.8%
ACI NewALBERTSONS COS INC - CLASS Astock$219,03510,561
+100.0%
0.05%
BuyBELONG ACQUISITION CORP-Astock$220,913
+61.3%
22,337
+61.0%
0.05%
+134.8%
PRSR  PROSPECTOR CAPITAL CORP-CL Astock$215,587
-0.2%
21,6670.0%0.05%
+43.2%
WSC SellWILLSCOT MOBILE MINI HOLDINGSstock$213,248
+1.1%
4,721
-9.8%
0.05%
+44.4%
DOOR SellMASONITE INTERNATIONAL CORPstock$213,133
-59.0%
2,644
-63.7%
0.05%
-40.9%
HTZZ BuyHERTZ GLOBAL HLDGS INCstock$210,058
+2525.7%
13,649
+2586.8%
0.05%
+5100.0%
STWD SellSTARWOOD PROPERTY TRUST INCstock$210,538
-76.0%
11,486
-76.2%
0.05%
-65.1%
CPT SellCAMDEN PROPERTYstock$211,118
-31.2%
1,887
-26.6%
0.05%0.0%
 SPREE ACQUISITION CORP 1 LTDstock$210,996
+1.9%
20,4850.0%0.05%
+48.6%
CWST BuyCASELLA WASTEstock$208,585
+619.3%
2,630
+601.3%
0.05%
+920.0%
PDCO BuyPATTERSON COMPANIES INCstock$208,095
+478.0%
7,424
+399.3%
0.05%
+750.0%
GPK SellGRAPHIC PACKAstock$207,014
-65.2%
9,304
-69.1%
0.05%
-49.5%
 ARISZ ACQUISITION CORPstock$203,010
+1.5%
20,1000.0%0.05%
+47.1%
MGY SellMAGNOLIA OIL & GAS CORPstock$197,332
-41.1%
8,415
-50.2%
0.05%
-14.0%
EQH NewEQUITABLE HOLDINGS INCstock$200,5276,987
+100.0%
0.05%
GLPI SellGAMING AND LEISUstock$197,629
-54.8%
3,794
-61.6%
0.05%
-33.8%
WAL SellWESTERN ALLI BKstock$196,131
-81.9%
3,293
-80.1%
0.05%
-73.9%
RIG BuyTRANSOCEAN LTDstock$194,33442,617
+83462.7%
0.05%
NewCLAROS MORTGAGE TRUST INCstock$192,39213,079
+100.0%
0.05%
EUFN SellISHARES MSCI EUROPE FINANCIALS ETFstock$190,849
-74.8%
10,887
-80.0%
0.05%
-63.6%
IMXI SellINTERNATIONAL MONEY EXPRESS INstock$192,962
-91.3%
7,918
-91.9%
0.05%
-87.6%
PINC SellPREMIER INCstock$190,676
-55.1%
5,451
-56.5%
0.05%
-34.7%
NVSA NewNEW VISTA ACQUISITION CORP-Astock$191,50318,970
+100.0%
0.05%
BIOT BuyBIOTECH ACQUISITION CO-CL Astock$191,433
+65.0%
18,954
+61.8%
0.05%
+135.0%
ATKR NewATKORE INCstock$186,0091,640
+100.0%
0.05%
LPLA SellLPL FINANCIAL HOLDINGS INCstock$186,555
-92.8%
863
-92.8%
0.05%
-89.6%
MMC NewMARSH & MCLENNANstock$183,0211,106
+100.0%
0.04%
HRI BuyHERC HOLDINGS INCstock$184,724
+2978.7%
1,404
+2201.6%
0.04%
+4400.0%
ALSN NewALLISON TRANSMISSION HOLDINGstock$180,1284,330
+100.0%
0.04%
FANG SellDIAMONDBACK ENERGY INCstock$177,130
-36.1%
1,295
-43.7%
0.04%
-6.4%
UFPT SellUFP TECH INCstock$180,018
+25.9%
1,527
-8.2%
0.04%
+83.3%
DGX NewQUEST DIAGNOSTIC INCstock$179,1241,145
+100.0%
0.04%
ADUS BuyADDUS HOMECARE CORPstock$178,684
+17768.4%
1,796
+22350.0%
0.04%
WM BuyWASTE MANAGEMENTstock$180,883
+595.7%
1,153
+598.8%
0.04%
+1000.0%
AXTA SellAXALTA COAT SYSstock$175,718
-85.2%
6,899
-87.7%
0.04%
-78.6%
FR SellFIRST INDUST REAstock$172,964
-49.9%
3,584
-53.4%
0.04%
-27.1%
PRU NewPRUDENTIAL FINANCIALstock$176,1441,771
+100.0%
0.04%
ST SellSENSATA TECHNOLOGIES HOLDINGstock$173,755
-53.5%
4,303
-57.1%
0.04%
-32.8%
PRIM SellPRIMORIS SVCS CPstock$170,562
-70.1%
7,774
-77.9%
0.04%
-56.7%
RSG BuyREPUBLIC SVCSstock$169,751
+447.6%
1,316
+479.7%
0.04%
+740.0%
FNF NewFIDELITY NATIONAL FINANCIAL INCstock$169,3284,501
+100.0%
0.04%
WCC SellWESCO INTLstock$166,015
-71.0%
1,326
-72.3%
0.04%
-57.7%
CVS BuyCVS HEALTH CORPstock$166,065
+591.9%
1,782
+618.5%
0.04%
+925.0%
UDR SellUDR INCstock$163,596
-62.3%
4,224
-59.4%
0.04%
-45.9%
UHS BuyUNIV HEALTH SVCstock$161,460
+498.0%
1,146
+268.5%
0.04%
+700.0%
NYMT NewNY MORTGAGE TRstock$162,12063,328
+100.0%
0.04%
BRKB NewBERKSHIRE CL Bstock$164,335532
+100.0%
0.04%
 TRINE II ACQUISITION CORP -Astock$160,490
+2.9%
15,5740.0%0.04%
+44.4%
LH NewLAB CP AMERstock$157,065667
+100.0%
0.04%
IBER  IBERE PHARMACEUTICALS-Astock$157,142
+2.0%
15,5740.0%0.04%
+50.0%
ABC NewAMERISOURCE BERGEN CORPstock$157,756952
+100.0%
0.04%
MSA NewMSA SAFETY INCstock$157,7441,094
+100.0%
0.04%
VSTO NewVISTA OUTDOOR INCstock$151,7036,225
+100.0%
0.04%
SHYF BuySHYFT GROUP INC/THEstock$152,143
+2435.7%
6,120
+1824.5%
0.04%
+3600.0%
CLB BuyCORE LABSstock$150,059
+4902.0%
7,403
+3476.3%
0.04%
+3600.0%
AMH BuyAMERICAN HOMES 4 RENTstock$148,861
+2026.6%
4,939
+2369.5%
0.04%
+3600.0%
LADR NewLADDER CAPITAL CORPstock$148,99414,840
+100.0%
0.04%
 TKB CRITICAL TECHNOLOGIES 1stock$147,372
+1.6%
14,3080.0%0.04%
+44.0%
SKY BuySKYLINE CHAMPION CORPstock$145,207
+1715.1%
2,819
+1871.3%
0.04%
+3500.0%
LPRO SellOPEN LENDING CORP - CL Astock$147,346
-82.1%
21,829
-78.6%
0.04%
-74.3%
DRQ BuyDRIL-QUIPstock$146,772
+878.5%
5,402
+601.6%
0.04%
+1100.0%
KAR NewKAR AUCTION SERVICES INCstock$143,53710,999
+100.0%
0.04%
CNNE NewCANNAE HOLDINGS INCstock$141,2256,839
+100.0%
0.04%
ACIW NewACI WORLDWIDE INCstock$143,9346,258
+100.0%
0.04%
CRK SellCOMSTOCK RSCSstock$136,538
-43.3%
9,959
-28.4%
0.03%
-17.1%
LEG NewLEGGET & PLATTstock$138,3634,293
+100.0%
0.03%
CLH BuyCLEAN HARBORSstock$140,253
+439.4%
1,229
+427.5%
0.03%
+750.0%
GPAC  GLOBAL PARTNER ACQUISITION-Astock$137,294
+1.7%
13,5800.0%0.03%
+47.8%
 GAMES & ESPORTS EXPERIENCE-Astock$138,968
+1.4%
13,4920.0%0.03%
+47.8%
ICE BuyINTERCONTINENTALEXCHANGE INCstock$137,573
+1150.7%
1,341
+1026.9%
0.03%
+1600.0%
BHF BuyBRIGHTHOUSE FINANCIAL INCstock$132,635
+4321.2%
2,587
+3259.7%
0.03%
+3200.0%
WOR BuyWORTHINGTON INDSstock$133,2732,681
+268000.0%
0.03%
ALV SellAUTOLIVstock$133,862
-77.2%
1,748
-80.1%
0.03%
-67.0%
USFD SellUS FOODS HLDNGstock$133,392
-53.4%
3,921
-63.8%
0.03%
-32.7%
HAS BuyHASBROstock$135,564
+803.8%
2,222
+900.9%
0.03%
+1000.0%
SD SellSANDRIDGE ENERGY INCstock$132,647
-14.4%
7,789
-18.1%
0.03%
+26.9%
CODI NewCOMPASS DIVERSIFIED HOLDINGSstock$131,1837,196
+100.0%
0.03%
SEM NewSELECT MEDICAL HOLDINGS CORPstock$128,2975,167
+100.0%
0.03%
ACHC NewACADIA HEALTHCREstock$128,2551,558
+100.0%
0.03%
 METAL SKY STAR ACQUISITION CORPstock$124,145
+2.6%
12,1950.0%0.03%
+47.6%
HEIA  HEICO Astock$126,322
+4.4%
1,0540.0%0.03%
+47.6%
CHE BuyCHEMED CORPstock$125,566
+102.5%
246
+74.5%
0.03%
+181.8%
 CIIG CAPITAL PARTNERS II-Astock$124,654
+2.2%
12,2330.0%0.03%
+47.6%
SRCL BuySTERICYCLE INCstock$127,269
+389.5%
2,551
+314.8%
0.03%
+675.0%
AON NewAON PLCstock$120,956403
+100.0%
0.03%
PRI NewPRIMERICA INCstock$122,249862
+100.0%
0.03%
CINF BuyCINCINNATI FINstock$122,151
+12115.1%
1,193
+19783.3%
0.03%
WMK SellWEIS MARKETS INCstock$121,295
-65.0%
1,474
-69.7%
0.03%
-49.2%
 INNOVATIVE INTERNATIONAL A-Astock$116,266
+2.0%
11,2880.0%0.03%
+52.6%
 SHOULDERUP TECHNOLOGY ACQU-Astock$119,666
+1.4%
11,7320.0%0.03%
+45.0%
HURN SellHURON CONSULTINGstock$119,790
-64.7%
1,650
-67.7%
0.03%
-50.0%
MKL BuyMARKEL CORPstock$115,939
+1188.2%
88
+1000.0%
0.03%
+1350.0%
RDN BuyRADIANGROUPINCstock$114,401
+2188.0%
5,999
+2130.1%
0.03%
+2700.0%
 AURORA TECHNOLOGY ACQUISITION CORPstock$114,423
+2.2%
11,1850.0%0.03%
+47.4%
AIMC NewALTRA INDUSTRIAL MOTION CORPstock$112,9281,890
+100.0%
0.03%
DX NewDYNEX CAPITALstock$115,3589,069
+100.0%
0.03%
LZB BuyLA-Z-BOY INCstock$111,7274,896
+30500.0%
0.03%
KFRC SellKFORCE INCstock$110,647
-65.3%
2,018
-62.8%
0.03%
-50.0%
HUBB SellHUBBELL Bstock$110,534
-97.7%
471
-97.8%
0.03%
-96.6%
BLDR NewBUILDERS FIRSTSOURCE INCstock$108,4141,671
+100.0%
0.03%
HNI NewHNI CORPstock$109,1433,839
+100.0%
0.03%
ATSG SellAIR TRANSPORT SERVICES GROUP INCstock$107,609
-67.9%
4,142
-70.2%
0.03%
-54.4%
MAT BuyMATTEL INCstock$103,864
+1977.3%
5,822
+2325.8%
0.03%
+2500.0%
STRL NewSTERLING INFRASTRUCTURE INCstock$103,7143,162
+100.0%
0.03%
CPRT NewCOPART INC DEstock$103,9391,707
+100.0%
0.03%
OCFC SellOCEAN FINCL CPstock$107,525
-22.1%
5,060
-31.8%
0.03%
+13.0%
BXMT SellBLACKSTONE MORTGAGE TRUST INCstock$106,252
-91.5%
5,019
-90.6%
0.03%
-87.8%
RRC SellRANGE RESOURCESstock$106,060
-57.2%
4,239
-56.8%
0.03%
-38.1%
NSA SellNATIONAL STORAGEstock$100,269
-48.0%
2,776
-40.0%
0.02%
-24.2%
LGAC NewLAZARD GROWTH ACQUISITION COstock$102,87910,186
+100.0%
0.02%
GAMC BuyGOLDEN ARROW MERGER CORP-Astock$102,884
+221.5%
10,273
+219.3%
0.02%
+400.0%
TMUS NewT-MOBILE US INC COM STKstock$98,420703
+100.0%
0.02%
HELE NewHELEN OF TROYstock$98,599889
+100.0%
0.02%
VNOM NewVIPER ENERGY PARTNERS LPstock$93,1132,929
+100.0%
0.02%
FTEV  FINTECH EVOLUTION ACQUISIT-Astock$93,425
+1.5%
9,2500.0%0.02%
+43.8%
NewROTH CH ACQUISITION V COstock$88,2408,728
+100.0%
0.02%
LSI SellLIFE STORAGE INCstock$88,256
-34.1%
896
-25.9%
0.02%
-4.3%
MRO SellMARATHON OIL CORPstock$91,036
-73.3%
3,363
-77.8%
0.02%
-62.1%
 INTEGRATED RAIL AND -CLASS Astock$89,219
+2.6%
8,6620.0%0.02%
+46.7%
SCS NewSTEELCASE INCstock$88,27612,486
+100.0%
0.02%
NewSELINA HOSPITALITY PLCstock$84,68831,250
+100.0%
0.02%
ABGI NewABG ACQUISITION CORP I - Astock$80,7208,000
+100.0%
0.02%
VZ NewVERIZON COMMUNICATIONSstock$80,3762,040
+100.0%
0.02%
CSTA NewCONSTELLATION ACQUISITION-Astock$75,4117,459
+100.0%
0.02%
 PROJECT ENERGY REIMAGINED ACstock$78,546
+2.0%
7,8000.0%0.02%
+46.2%
OTTR BuyOTTER TAIL CORPstock$76,851
+132.9%
1,309
+145.1%
0.02%
+216.7%
 HEALTHWELL ACQUISITION COR-Astock$76,307
+1.7%
7,7000.0%0.02%
+46.2%
BRC NewBRADY CORPORATIONstock$77,4321,644
+100.0%
0.02%
BOKF NewBOK FINAN CORPstock$72,757701
+100.0%
0.02%
LBAI NewLAKELAND BANCORPstock$72,1314,096
+100.0%
0.02%
 BERENSON ACQUISITION CO-CL Astock$73,352
+1.9%
7,3060.0%0.02%
+50.0%
TDS BuyTELEPHONE & DATA SYSTEMS INCstock$73,325
+714.7%
6,990
+1011.3%
0.02%
+800.0%
ATRI NewATRION CORPstock$72,169129
+100.0%
0.02%
PANA  PANACEA ACQUISITION CORPII-Astock$72,621
+2.3%
7,2260.0%0.02%
+50.0%
DVN NewDEVON ENERGYstock$71,6591,165
+100.0%
0.02%
CNOB BuyCONNECTONE BANCstock$70,9112,929
+41742.9%
0.02%
BFAM NewBRIGHT HORIZONS FAMILY SOLUTstock$70,6091,119
+100.0%
0.02%
HEES SellH&E EQUIPMENT SERVICES INCstock$70,915
-79.3%
1,562
-87.1%
0.02%
-70.7%
ICFI SellICF INTERNATIONAL INCstock$71,118
-62.0%
718
-58.0%
0.02%
-46.9%
HGV BuyHILTON GRAND VACATIONSstock$70,644
+182.6%
1,833
+142.1%
0.02%
+325.0%
SQ NewBLOCK INCstock$68,3071,087
+100.0%
0.02%
PUMP NewPROPETRO HOLDING CORPstock$63,2886,103
+100.0%
0.02%
NSTG NewNANOSTRG TECHNSstock$66,3828,329
+100.0%
0.02%
PEP NewPEPSICO INCstock$63,412351
+100.0%
0.02%
BWAC NewBETTER WORLD ACQUISITION CORstock$63,8336,108
+100.0%
0.02%
T NewAT & T INCstock$65,9083,580
+100.0%
0.02%
LBRT NewLIBERTY ENERGY INCstock$64,8084,048
+100.0%
0.02%
SONO NewSONOS INCstock$65,6403,884
+100.0%
0.02%
AAON NewAAON INCstock$62,365828
+100.0%
0.02%
 NABORS ENERGY TRANSITION - Astock$60,675
+2.8%
5,9080.0%0.02%
+50.0%
PFG NewPRINCIPAL FINANCIAL GROUPstock$60,842725
+100.0%
0.02%
SLAM NewSLAM CORP-Astock$59,5185,887
+100.0%
0.02%
PATK NewPATRICK INDSstock$62,1761,026
+100.0%
0.02%
NewBIOHAVEN LTDstock$60,1564,334
+100.0%
0.02%
WSBC SellWESBANCOstock$57,689
-56.9%
1,560
-61.1%
0.01%
-39.1%
CRAI NewCRA INTL INCstock$58,766480
+100.0%
0.01%
CBZ SellCBIZ INCstock$55,236
-60.0%
1,179
-63.6%
0.01%
-39.1%
FYBR NewFRONTIER COMMUNICATIONS PAREstock$57,9922,276
+100.0%
0.01%
LBTYA NewLIBERTY GLOBAL PLC-Astock$56,0712,962
+100.0%
0.01%
GOGO NewGOGO INCstock$56,5463,831
+100.0%
0.01%
DISH NewDISH NETWORK CORPstock$58,3924,159
+100.0%
0.01%
LILAK BuyLIBERTY LATIN AMERICstock$56,719
+609.0%
7,463
+469.3%
0.01%
+1300.0%
CCOI NewCOGENT COMMUNICATIONS HOLDINGSstock$58,2791,021
+100.0%
0.01%
MAC SellMACERICHstock$55,129
-98.6%
4,896
-99.0%
0.01%
-97.9%
MLI NewMUELLER INDSstock$52,038882
+100.0%
0.01%
INKA  KLUDEIN I ACQUISITION CORP-Astock$52,890
+1.7%
5,1650.0%0.01%
+44.4%
BLUA NewBLUERIVER ACQUISITION CORP-Astock$46,9394,652
+100.0%
0.01%
RPAY NewREPAY HOLDINGS CORPstock$46,7875,812
+100.0%
0.01%
NATI BuyNATL INSTRUMENTstock$47,2321,280
+11536.4%
0.01%
 RF ACQUISITION CORP - CL Astock$50,166
+2.4%
4,9620.0%0.01%
+50.0%
CMCO NewCOLUMBUS MCKINstock$48,8671,505
+100.0%
0.01%
HRB NewH & R BLOCK INCstock$49,5081,356
+100.0%
0.01%
PCTY SellPAYLOCITY HOLDING CORPstock$49,342
-98.8%
254
-98.5%
0.01%
-98.3%
DTM NewDT MIDSTREAM INCstock$49,513896
+100.0%
0.01%
CUBE BuyCUBESMARTstock$49,467
+90.3%
1,229
+85.9%
0.01%
+200.0%
 GOGREEN INVESTMENTS CORPstock$46,710
+1.5%
4,5000.0%0.01%
+37.5%
 WESTERN ACQUISITION VENTURES CORPstock$46,292
+15.7%
4,0080.0%0.01%
+57.1%
JBL NewJABIL INstock$45,285664
+100.0%
0.01%
UNH NewUNITEDHEALTH GRPstock$44,00583
+100.0%
0.01%
MCD BuyMCDONALDS CORPstock$42,165
+602.8%
160
+471.4%
0.01%
+900.0%
CDNS BuyCADENCE DESIGN SYSTEMSstock$41,606
+362.3%
259
+379.6%
0.01%
+400.0%
MCK NewMCKESSON CORPstock$39,763106
+100.0%
0.01%
DBX SellDROPBOX INC-CLASS Astock$38,874
-83.0%
1,737
-84.2%
0.01%
-74.4%
NewERASCA INCstock$39,1399,081
+100.0%
0.01%
 JACOBS SOLUTIONS INCstock$42,025
+10.6%
3500.0%0.01%
+66.7%
FIBK NewFIRST INTERSTATE BANCSYSTEM INCstock$42,5921,102
+100.0%
0.01%
MKTX BuyMARKETAXESSstock$39,602
+395.0%
142
+317.6%
0.01%
+900.0%
KW NewKENNEDY-WILSON HLDGSstock$38,8532,470
+100.0%
0.01%
FLEX NewFLEX LTDstock$35,6241,660
+100.0%
0.01%
JNJ BuyJOHNSON&JOHNSONstock$36,390
+1113.0%
206
+1044.4%
0.01%
+800.0%
BCC BuyBOISE CASCAD LLCstock$35,846522
+12950.0%
0.01%
NewMEMBERSHIP COLLECTIVE GRP -Astock$37,1279,927
+100.0%
0.01%
WWE NewWORLD WRESTLING ENTERTAINMENTstock$35,630520
+100.0%
0.01%
MWA SellMUELLER WATER PRODUCTS INC Astock$38,370
-90.5%
3,566
-90.9%
0.01%
-86.8%
MGNI SellMAGNITE INCstock$35,053
-87.3%
3,310
-92.1%
0.01%
-80.9%
SABR SellSABRE CORPstock$35,047
-98.1%
5,671
-98.4%
0.01%
-97.1%
NRG NewNRG ENERGY INCstock$37,2291,170
+100.0%
0.01%
PKI NewPERKINELMERstock$36,597261
+100.0%
0.01%
NewGRAF ACQUISITION CORP IVstock$38,0493,824
+100.0%
0.01%
GBCI BuyGLACIER BANCORP INCstock$36,867
+163.3%
746
+163.6%
0.01%
+350.0%
SANM NewSANMINA CORPORATION COMMON STOCKstock$36,780642
+100.0%
0.01%
AUB SellATLANTIC UNION BANKSHARES CORPstock$37,670
-35.1%
1,072
-44.2%
0.01%
-10.0%
PLAY NewDAVE & BUSTERS ENTERTAINMENT INCstock$36,2911,024
+100.0%
0.01%
AVT NewAVNET INCstock$37,505902
+100.0%
0.01%
SNX NewTD SYNNEX CORPstock$37,979401
+100.0%
0.01%
IDA NewIDACORPstock$36,885342
+100.0%
0.01%
BMY NewBRISTOL-MYERS SQUIBB COstock$35,543494
+100.0%
0.01%
FRME SellFST MERCHANTSstock$37,616
-27.7%
915
-32.2%
0.01%0.0%
PCRX BuyPACIRA BIOSCIENCES INCstock$35,676924
+92300.0%
0.01%
SNPS BuySYNOPSYS INCstock$37,996
+3699.6%
119
+5850.0%
0.01%
NewALTENERGY ACQUISITION CORP-Astock$37,9853,735
+100.0%
0.01%
AROC NewARCHROCK INCstock$36,1624,027
+100.0%
0.01%
TTD NewTRADE DESK INC/THE -CLASS Astock$34,250764
+100.0%
0.01%
HSIC SellHENRY SCHEINstock$34,424
-21.8%
431
-35.3%
0.01%
+14.3%
MBUU BuyMALIBU BOATSstock$34,325
+472.1%
644
+450.4%
0.01%
+700.0%
ALB SellALBEMARLEstock$33,180
-96.6%
153
-95.9%
0.01%
-95.2%
LBRDK SellLIBERTY BROADBAND CORPORATION CLASS C COstock$32,110
-49.0%
421
-50.9%
0.01%
-27.3%
LNT NewALLIANT ENERGY CORPstock$34,120618
+100.0%
0.01%
TRTN SellTRITON INTERNATIONAL LTD/BERstock$33,771
-11.1%
491
-29.4%
0.01%
+33.3%
PYPL NewPAYPAL HOLDINGS INCstock$33,260467
+100.0%
0.01%
ANTM BuyELEVANCE HEALTH INCstock$34,369
+3336.9%
67
+3250.0%
0.01%
ETR BuyENTERGY CORPORATIONstock$30,938
+1446.9%
275
+1618.8%
0.01%
ABCB NewAMERIS BANCORPstock$31,207662
+100.0%
0.01%
MET NewMETLIFE INCstock$30,757425
+100.0%
0.01%
CRI NewCARTERS INCstock$33,948455
+100.0%
0.01%
STNE NewSTONECO LTD-Astock$32,0113,391
+100.0%
0.01%
CORT NewCORCEPT THERAstock$30,9521,524
+100.0%
0.01%
NewTLGY ACQUISITION CORP - Astock$31,8163,101
+100.0%
0.01%
MO NewALTRIA GROUP INCstock$33,780739
+100.0%
0.01%
RKT SellROCKET COS INC-CLASS Astock$33,670
-32.7%
4,810
-39.0%
0.01%0.0%
UPS NewUNITED PARCEL SERVICE - CL Bstock$30,596176
+100.0%
0.01%
 NEWHOLD INVESTMENT CORP II-Astock$32,019
+0.1%
3,2180.0%0.01%
+60.0%
AFG NewAMER FINANCIALstock$28,554208
+100.0%
0.01%
AEP BuyAMERICAN ELECTRIC POWER COMPANYstock$26,966
+107.4%
284
+91.9%
0.01%
+250.0%
MANH SellMANHATTAN ASSOCstock$29,379
-81.6%
242
-79.9%
0.01%
-74.1%
PII BuyPOLARIS INCstock$29,290
+72.3%
290
+64.8%
0.01%
+133.3%
XOM NewEXXON MOBIL CORPstock$27,354248
+100.0%
0.01%
CLX NewCLOROX COstock$28,206201
+100.0%
0.01%
CPNG BuyCOUPANG INCstock$28,861
+621.5%
1,962
+727.8%
0.01%
+600.0%
HIG NewHARTFORD FINL SVCSstock$29,043383
+100.0%
0.01%
AMP NewAMERIPRISE FINANCIALstock$27,40188
+100.0%
0.01%
ANAC NewARCTOS NORTHSTAR ACQUISIT-Astock$28,1512,790
+100.0%
0.01%
WRB NewW.R. BERKLEY CORPstock$29,971413
+100.0%
0.01%
JCOM BuyZIFF DAVIS INCstock$27,052342
+6740.0%
0.01%
NewREMITLY GLOBAL INCstock$27,9612,442
+100.0%
0.01%
CASY NewCASEYS GENERALstock$29,166130
+100.0%
0.01%
IHRT NewIHEARTMEDIA INC - CLASS Astock$28,8054,699
+100.0%
0.01%
NewFTAC EMERALD ACQUISITION -Astock$28,2162,816
+100.0%
0.01%
APPF BuyAPPFOLIOstock$29,823
+1391.2%
283
+1472.2%
0.01%
RPRX NewROYALTY PHARMA PLC- CL Astock$30,351768
+100.0%
0.01%
WMT NewWALMART INCstock$26,798189
+100.0%
0.01%
EFSC SellENTERPRISE FINANCIAL SERVICES CORPstock$26,634
-39.5%
544
-45.1%
0.01%0.0%
RAMP NewLIVERAMP HOLDINGS INCstock$26,5111,131
+100.0%
0.01%
TRNO SellTERRENO REALTY CORPstock$27,696
-27.1%
487
-32.7%
0.01%
+16.7%
CL BuyCOLGATE PALMOLIVE COMPANYstock$27,419
+37.1%
348
+20.4%
0.01%
+133.3%
SRE BuySEMPRAstock$28,899
+622.5%
187
+567.9%
0.01%
+600.0%
AMCX BuyAMC NETWORK CL Astock$29,977
+233.1%
1,913
+315.9%
0.01%
+250.0%
BOX BuyBOX INC CLASS -Astock$27,332
+82.2%
878
+40.5%
0.01%
+133.3%
 FINNOVATE ACQUISITION CORP-Astock$26,768
+3.0%
2,6090.0%0.01%
+75.0%
WTI SellW&T OFFSHOREstock$29,686
-95.3%
5,320
-95.0%
0.01%
-93.5%
SCOR BuyCOMSCORE INCstock$30,260
+1413.0%
26,086
+1739.6%
0.01%
MRCY BuyMERCURY SYSTEMS INC COMMON STOCKstock$28,678
+139.0%
641
+122.6%
0.01%
+250.0%
CDW BuyCDW CORPstock$28,037
+115.7%
157
+86.9%
0.01%
+250.0%
TTMI BuyTTM TECHSstock$28,471
+469.4%
1,888
+390.4%
0.01%
+600.0%
OGS NewONE GAS INCstock$27,486363
+100.0%
0.01%
MUSA NewMURPHY USA INC.stock$28,793103
+100.0%
0.01%
AMSC NewAMER SUPERCONDstock$26,6477,241
+100.0%
0.01%
IRDM NewIRIDIUM COMMUNICATIONS INCstock$28,784560
+100.0%
0.01%
PNW NewPINNACL WEST CAPstock$29,808392
+100.0%
0.01%
 AULT DISRUPTIVE TECHNOLOGIESstock$25,625
+2.5%
2,5000.0%0.01%
+50.0%
PRCH BuyPORCH GROUP INCstock$22,917
+2191.7%
12,190
+5065.3%
0.01%
NewTRAJECTORY ALPHA ACQUISITI-Astock$25,1652,504
+100.0%
0.01%
HLIO SellHELIOS TECHNOLOGIES INCstock$25,805
-48.4%
474
-52.3%
0.01%
-25.0%
HSY NewTHE HERSHEY COMPANYstock$23,389101
+100.0%
0.01%
ULTA NewULTA BEAUTY INCstock$23,92351
+100.0%
0.01%
PM BuyPHILIP MORRISstock$24,594
+36.6%
243
+14.6%
0.01%
+100.0%
NewBRC INC-Astock$26,2674,299
+100.0%
0.01%
HUN SellHUNTSMANstock$23,550
-95.0%
857
-95.5%
0.01%
-92.5%
BSY SellBENTLEY SYSTEMS INC-CLASS Bstock$24,652
-27.5%
667
-39.2%
0.01%0.0%
FTDR BuyFRONTDOOR INCstock$22,547
+2154.7%
1,084
+2256.5%
0.01%
CCRN NewCROSS COUNTRY HEALTHCARE INCstock$26,384993
+100.0%
0.01%
PANW BuyPALO ALTO NETWORK INCstock$25,536
+2453.6%
183
+2950.0%
0.01%
AEIS NewADV ENRGY INDSstock$25,134293
+100.0%
0.01%
IDCC BuyINTERDIGITAL INCstock$24,542
+1127.1%
496
+892.0%
0.01%
RMD SellRESMEDstock$26,016
-88.6%
125
-88.1%
0.01%
-84.6%
OHI NewOMEGA HEALTHCAREstock$22,863818
+100.0%
0.01%
NTNX NewNUTANIX INC - Astock$22,768874
+100.0%
0.01%
ATUS NewALTICE USA INC. - Astock$22,7934,955
+100.0%
0.01%
K NewKELLOGG COstock$23,438329
+100.0%
0.01%
MTDR NewMATADOR RESOURCES COstock$23,926418
+100.0%
0.01%
ED NewCONSOLIDATED EDISON INCstock$25,448267
+100.0%
0.01%
FFIN NewFST FIN BNKSHSstock$23,117672
+100.0%
0.01%
MDU NewMDU RESOURCESstock$23,544776
+100.0%
0.01%
NFLX SellNETFLIX INCstock$25,360
-91.3%
86
-93.1%
0.01%
-88.0%
SWM SellMATIV INCstock$26,188
-12.7%
1,253
-8.9%
0.01%
+20.0%
CVLT SellCOMMVAULT SYSTEMS INCstock$23,754
-88.7%
378
-90.5%
0.01%
-83.3%
LFUS BuyLITTELFUSEstock$26,424
+55.4%
120
+39.5%
0.01%
+100.0%
LOB NewLIVE OAK BANCSHARES INCstock$23,345773
+100.0%
0.01%
CACI BuyCACI INTERNATIONAL INCstock$26,151
+335.8%
87
+262.5%
0.01%
+500.0%
ATO NewATMOS ENERGYstock$25,888231
+100.0%
0.01%
GWRE NewGUIDEWIRE SOFTWARE INCstock$25,399406
+100.0%
0.01%
NOVT NewNOVANTA INCstock$21,467158
+100.0%
0.01%
AAPL NewAPPLE INCstock$22,348172
+100.0%
0.01%
BJ SellBJ S WHOLESALE CLUB HOLDINGSstock$18,392
-55.1%
278
-50.3%
0.01%
-28.6%
RILY NewB. RILEY FINANCIAL INCstock$21,991643
+100.0%
0.01%
BDC NewBELDEN INCstock$22,145308
+100.0%
0.01%
TECH BuyBIO-TECHNE CORPstock$21,383
+327.7%
258
+1257.9%
0.01%
+400.0%
BHG NewBRIGHT HEALTH GROUP INCstock$22,30334,318
+100.0%
0.01%
CABO NewCABLE ONEstock$19,22027
+100.0%
0.01%
CHX NewCHAMPIONX CORPstock$19,713680
+100.0%
0.01%
CHTR SellCHARTER COMMUNICATIONS INCstock$22,042
-90.7%
65
-91.6%
0.01%
-87.5%
GLW NewCORNING INCstock$18,525580
+100.0%
0.01%
CFR NewCULLEN FST BKstock$21,526161
+100.0%
0.01%
ESTE NewEARTHSTONE ENERGY INCstock$19,5951,377
+100.0%
0.01%
EBAY BuyEBAY INCstock$19,781
+559.4%
477
+496.2%
0.01%
+400.0%
NewEUROPEAN WAX CENTER INC-Astock$19,4971,566
+100.0%
0.01%
FDS NewFACTSET RESEARCH SYSTEMSstock$22,06755
+100.0%
0.01%
 FIRST LIGHT ACQUISITION GR-Astock$20,340
+1.7%
2,0000.0%0.01%
+66.7%
NewFIRSTCASH HOLDINGS INCstock$20,163232
+100.0%
0.01%
FLO NewFLOWERS FOODS ORDstock$19,744687
+100.0%
0.01%
FWRD NewFORWARD AIR STKstock$21,188202
+100.0%
0.01%
GIS NewGENERAL MILLSstock$20,963250
+100.0%
0.01%
GTN NewGRAY TELEVISION INCstock$20,6571,846
+100.0%
0.01%
SellHF SINCLAIR CORPstock$19,822
-98.9%
382
-98.9%
0.01%
-98.4%
HOG NewHARLEY-DAVIDSONstock$18,886454
+100.0%
0.01%
HTLD BuyHEARTLAND EXPRstock$20,954
+423.8%
1,366
+453.0%
0.01%
+400.0%
HLX NewHELIX ENERGY SOLUTIONS GROUP INCstock$22,2953,021
+100.0%
0.01%
HD NewHOME DEPOTstock$18,32058
+100.0%
0.01%
HRZN NewHORIZON TECHNOLOGY FINANCE CORPstock$19,4301,675
+100.0%
0.01%
TWNK NewHOSTESS BRANDS INCstock$21,138942
+100.0%
0.01%
IRT SellINDEPENDENCE REALTY TRUST INstock$19,456
-11.6%
1,154
-11.6%
0.01%
+25.0%
QQQ NewINVESCO QQQ TRUST SERIES 1stock$21,83582
+100.0%
0.01%
LMT NewLOCKHEED MARTIN CORPstock$21,40644
+100.0%
0.01%
NOV NewNOV INCstock$20,075961
+100.0%
0.01%
NWN SellNORTHWEST NATURAL HOLDING COstock$22,320
-10.7%
469
-17.3%
0.01%
+25.0%
OII NewOCEANEERING INTLstock$21,2681,216
+100.0%
0.01%
ON NewON SEMICONDUCTOR CORPstock$19,148307
+100.0%
0.01%
OBNK NewORIGIN BANCORP INCstock$20,992572
+100.0%
0.01%
PTCT SellPTC THERAPEUTICSstock$18,589
-69.0%
487
-59.5%
0.01%
-50.0%
PRLD NewPRELUDE THERAPEUTICS INCstock$18,6763,092
+100.0%
0.01%
NewREDWOODS ACQUISITION CORPstock$22,2262,193
+100.0%
0.01%
SASR SellSANDY SPRINGstock$21,737
-42.8%
617
-42.3%
0.01%
-16.7%
SBGI NewSINCLAIR BRD Astock$21,2801,372
+100.0%
0.01%
SRC NewSPIRIT REALTY CAPITALstock$18,607466
+100.0%
0.01%
TXN BuyTEXAS INSTRUMENTSstock$20,487
+309.7%
124
+313.3%
0.01%
+400.0%
NewTOAST INC-CLASS Astock$21,7801,208
+100.0%
0.01%
TGI SellTRIUMPH GROUPstock$18,336
+14.6%
1,743
-3.8%
0.01%
+66.7%
UNM NewUNUM GROUPstock$21,869533
+100.0%
0.01%
VRSN BuyVERISIGN INCstock$19,106
+1810.6%
93
+1062.5%
0.01%
WEC BuyWEC ENERGY GROUP INCstock$19,315
+1831.5%
206
+1616.7%
0.01%
WING NewWINGSTOP INCstock$20,230147
+100.0%
0.01%
XMTR NewXOMETRY INC-Astock$18,822584
+100.0%
0.01%
ZIP BuyZIPRECRUITER INC-Astock$20,115
+235.2%
1,225
+241.2%
0.01%
+400.0%
ZS BuyZSCALER INCstock$22,044197
+9750.0%
0.01%
CPRI NewCAPRI HOLDINGS LTDstock$18,916330
+100.0%
0.01%
LIN SellLINDE PLCstock$21,528
-88.5%
66
-90.5%
0.01%
-84.4%
AER NewAERCAP HOLDINGSstock$19,945342
+100.0%
0.01%
NEE NewNEXTERA ENERGY INCstock$16,386196
+100.0%
0.00%
VIAC BuyPARAMOUNT GLOBALstock$17,5891,042
+104100.0%
0.00%
IRBT BuyIROBOT CORPORATIONstock$18,097
+39.2%
376
+68.6%
0.00%
+100.0%
TRV NewTHE TRAVELERS COS INCstock$15,37482
+100.0%
0.00%
MEDP NewMEDPACE HOLDINGS INCstock$14,65669
+100.0%
0.00%
CSGP NewCOSTAR GROUPstock$17,388225
+100.0%
0.00%
SEIC NewSEI INVEST COstock$16,849289
+100.0%
0.00%
SNBR BuySLEEP NUMBER CORPstock$16,887
+141.2%
650
+229.9%
0.00%
+300.0%
NewSITIO ROYALTIES CORPstock$14,425500
+100.0%
0.00%
HRL BuyHORMEL FOODS CORPstock$17,218378
+3680.0%
0.00%
KAI SellKADANTstock$14,388
-31.5%
81
-35.2%
0.00%0.0%
LANC BuyLANCASTER CLNYstock$14,600
+630.0%
74
+362.5%
0.00%
WBA NewWALGREENS BOOTS ALLIANCE INCstock$14,720394
+100.0%
0.00%
AXNX NewAXONICS INCstock$14,507232
+100.0%
0.00%
RGA NewREINSURANCE GRPstock$14,777104
+100.0%
0.00%
CALM NewCAL-MAINE FOODSstock$15,899292
+100.0%
0.00%
ESTC BuyELASTIC NVstock$16,532
+1553.2%
321
+2040.0%
0.00%
EQR NewEQUITY RESIDENTIALstock$14,691249
+100.0%
0.00%
ADSK NewAUTODESK INCstock$15,88485
+100.0%
0.00%
MBIN NewMERCHANTS BANCORP/INstock$17,146705
+100.0%
0.00%
ORLY NewO REILLY AUTOMOTIVE INC.stock$16,88120
+100.0%
0.00%
CAH SellCARDINAL HEALTHstock$14,528
-3.1%
189
-18.5%
0.00%
+33.3%
EFX NewEQUIFAX INCstock$17,29889
+100.0%
0.00%
PLL SellPIEDMONT LITHIUM INCstock$15,671
-95.6%
356
-94.7%
0.00%
-93.4%
ASTR BuyASTRA SPACE INCstock$14,71933,931
+7542.1%
0.00%
ARW BuyARROW ELECTRONICS INCstock$17,359
+15.7%
166
+0.6%
0.00%
+33.3%
ABCL BuyABCELLERA BIOLOGICS INCstock$15,327
+410.9%
1,513
+432.7%
0.00%
+300.0%
DPZ NewDOMINOS PIZZAstock$15,93446
+100.0%
0.00%
ARCC NewARES CAPITALstock$15,016813
+100.0%
0.00%
DSGN NewDESIGN THERAPEUTICS INCstock$17,1241,669
+100.0%
0.00%
VEEV BuyVEEVA SYS INCstock$16,622
+315.6%
103
+368.2%
0.00%
+300.0%
PI NewIMPINJ INCstock$15,504142
+100.0%
0.00%
NYT SellTHE NEW YORK TIMES CO Astock$15,256
-96.1%
470
-96.5%
0.00%
-93.9%
MTB NewM & T BANK CORPstock$15,231105
+100.0%
0.00%
ESE NewESCO TECHNOLOGIESstock$14,269163
+100.0%
0.00%
SWAV BuySHOCKWAVE MEDICAL INCstock$15,83277
+7600.0%
0.00%
PAYO SellPAYONEER GLOBAL INCstock$15,606
-99.3%
2,853
-99.3%
0.00%
-99.0%
JWN BuyNORDSTROMstock$17,528
+1652.8%
1,086
+1949.1%
0.00%
TAP BuyMOLSON COORS BEVERAGE COstock$17,826
+494.2%
346
+458.1%
0.00%
+300.0%
KNSL NewKINSALE CAPITAL GROUP INCstock$15,16858
+100.0%
0.00%
TALO SellTALOS ENERGY INCstock$15,198
-89.1%
805
-90.4%
0.00%
-83.3%
BuyTPG INCstock$15,167545
+54400.0%
0.00%
EQT NewEQT CORPstock$16,272481
+100.0%
0.00%
CPE SellCALLON PETROLEUMstock$18,174
-80.9%
490
-82.0%
0.00%
-75.0%
PSA NewPUBLIC STORAGEstock$14,85053
+100.0%
0.00%
HUM BuyHUMANA INC.stock$17,927
+1692.7%
35
+1066.7%
0.00%
CTVA NewCORTEVA INCstock$15,165258
+100.0%
0.00%
MRK NewMERCK & COstock$14,424130
+100.0%
0.00%
QLYS NewQUALYS INCstock$17,171153
+100.0%
0.00%
YELP NewYELP INCstock$17,361635
+100.0%
0.00%
NTCT SellNETSCOUT SYSstock$14,402
-55.0%
443
-56.7%
0.00%
-20.0%
LRN NewSTRIDE INCstock$17,642564
+100.0%
0.00%
KEX NewKIRBY CORPstock$15,573242
+100.0%
0.00%
AGO NewASSURED GUARANTYstock$16,935272
+100.0%
0.00%
SAM NewBOSTON BEERstock$15,15846
+100.0%
0.00%
IBM NewINTL BUSINESS MACHINES CORPstock$16,202115
+100.0%
0.00%
DDS NewDILLARD DEPT Astock$10,98934
+100.0%
0.00%
AVB NewAVALONBAY COMMUNITIES INC. STOCKstock$14,21488
+100.0%
0.00%
GTE NewGRAN TIERRA ENERGY INCstock$13,25313,387
+100.0%
0.00%
NewHIRERIGHT HOLDINGS CORPstock$11,504970
+100.0%
0.00%
BuyNU HOLDINGS LTD/CAYMAN ISL-Astock$14,005
+133.4%
3,441
+164.1%
0.00%
+200.0%
PLMR NewPALOMAR HOLDINGS INCstock$10,296228
+100.0%
0.00%
UNIT NewUNITI GROUP INCstock$13,1892,385
+100.0%
0.00%
CRWD NewCROWDSTRIKE HOLDINGS INC - Astock$12,635120
+100.0%
0.00%
ARCT NewARCTURUS THERAPEUTICS HOLDINstock$10,515620
+100.0%
0.00%
KHC BuyKRAFT HEINZ CO/THEstock$12,539
+213.5%
308
+182.6%
0.00%
+200.0%
KURA SellKURA ONCOLOGY INC. COMMON STOCKstock$12,038
-72.6%
970
-69.7%
0.00%
-57.1%
VUZI NewVUZIX CORPORATION NEW COMMON STOCKstock$12,8823,539
+100.0%
0.00%
PPL BuyPPL CORPstock$10,899
+989.9%
373
+1765.0%
0.00%
NJR BuyNEW JERSEY RESstock$10,768
+34.6%
217
+2.4%
0.00%
+200.0%
MTSI NewMACOM TECHNOLOGY SOLUTIONS HOLDINGS INCstock$11,462182
+100.0%
0.00%
EBC SellEASTERN BANKSHARES INCstock$13,317
-26.0%
772
-17.2%
0.00%0.0%
 ALSP ORCHID ACQUISITION-CL Astock$13,708
+5.4%
1,3400.0%0.00%
+50.0%
CYRX BuyCRYOPORT INCstock$13,828
+360.9%
797
+490.4%
0.00%
+200.0%
CMCSA SellCOMCAST CORP CLASS Astock$10,456
-59.8%
299
-66.3%
0.00%
-25.0%
CONN NewCONNS INCstock$12,9481,882
+100.0%
0.00%
ABNB BuyAIRBNB INCstock$14,108
+28.3%
165
+57.1%
0.00%
+50.0%
A BuyAGILENT TECHNOLOGIES INCstock$11,822
+491.1%
79
+364.7%
0.00%
GNW BuyGENWORTH FINLstock$13,220
+1222.0%
2,499
+594.2%
0.00%
TRU NewTRANSUNIONstock$10,215180
+100.0%
0.00%
LHX BuyL3HARRIS TECHNOLOGIES INCstock$13,53465
+3150.0%
0.00%
WFC NewWELLS FARGO & COstock$11,396276
+100.0%
0.00%
SPOT NewSPOTIFY TECHNOLOGY SAstock$11,211142
+100.0%
0.00%
CHKP BuyCHECK POINT SOFTWAREstock$10,219
+155.5%
81
+118.9%
0.00%
+200.0%
CYBR NewCYBER-ARK SOFTWARE LTD/ISRAELstock$12,83599
+100.0%
0.00%
INMD SellINMODE LTDstock$13,138
-90.9%
368
-92.6%
0.00%
-88.0%
KMPR BuyKEMPER CORPstock$13,530275
+3337.5%
0.00%
NewEMBECTA CORPstock$10,495415
+100.0%
0.00%
BuyNERDWALLET INC-CL Astock$12,2591,277
+14088.9%
0.00%
SR BuySPIRE INCstock$13,772
+175.4%
200
+138.1%
0.00%
+200.0%
OPCH SellOPTION CARE HEALTH INCstock$14,142
-29.3%
470
-25.8%
0.00%0.0%
SWN NewSW ENERGY COstock$12,6542,163
+100.0%
0.00%
ILMN NewILLUMINAstock$11,32356
+100.0%
0.00%
DTE NewDTE ENERGYstock$10,57890
+100.0%
0.00%
BuySOLO BRANDS INC - CLASS Astock$12,641
+321.4%
3,398
+400.4%
0.00%
+200.0%
CSIQ NewCANADIAN SOLAR INCstock$10,197330
+100.0%
0.00%
SJM NewJ M SMUCKER (NEW)stock$11,09270
+100.0%
0.00%
LTRPB  LIBERTY TRIPADVISOR HOLDINGS INC. SERIESstock$11,050
-15.0%
4420.0%0.00%
+50.0%
JJSF BuyJ & J SNACKstock$11,977
+49.7%
80
+35.6%
0.00%
+200.0%
SIRI NewSIRIUS XM HOLDINGS INCstock$11,6802,000
+100.0%
0.00%
FET NewFORUM ENERGY TECHNOLOGIES INCstock$11,859402
+100.0%
0.00%
FTNT NewFORTINET INCstock$10,805221
+100.0%
0.00%
SellFORGEROCK INC-Astock$10,247
-59.0%
450
-73.6%
0.00%
-25.0%
CAL BuyCALERES INCstock$11,808
+136.2%
530
+171.8%
0.00%
+200.0%
OLLI BuyOLLIES BARGAINstock$11,804
+47.6%
252
+70.3%
0.00%
+200.0%
FICO NewFAIR ISAAC INCstock$11,97220
+100.0%
0.00%
ODFL NewOLD DOMINIONstock$11,35140
+100.0%
0.00%
R NewRYDER SYSTEM INCstock$13,371160
+100.0%
0.00%
CAMP SellCALAMP CORPstock$12,450
+13.2%
2,779
-2.3%
0.00%
+50.0%
SBAC BuySBA COMMS CORPstock$12,334
+311.1%
44
+266.7%
0.00%
+200.0%
CCEP SellCOCA-COLA EUROPEAN PARTNERSstock$13,443
-25.3%
243
-41.4%
0.00%0.0%
DBI NewDESIGNER BRANDS INCstock$14,0641,438
+100.0%
0.00%
CLFD NewCLEARFIELD INCstock$13,274141
+100.0%
0.00%
XEL NewXCEL ENERGY INCstock$13,321190
+100.0%
0.00%
CVBF NewCVB FINANCIAL CPstock$10,712416
+100.0%
0.00%
XNCR BuyXENCOR INCstock$13,124504
+12500.0%
0.00%
PLXS NewPLEXUS CORPstock$13,998136
+100.0%
0.00%
POOL NewPOOL CORPstock$10,88436
+100.0%
0.00%
TCBK SellTRICO BANCSHRSstock$14,226
-49.2%
279
-55.0%
0.00%
-40.0%
CF BuyCF INDUSTRIES HOLDINGSstock$13,376157
+15600.0%
0.00%
HCSG BuyHEALTHCARE SVCstock$11,652
+16.5%
971
+12.9%
0.00%
+50.0%
VAPO BuyVAPOTHERM INCstock$12,806
+1180.6%
4,743
+963.5%
0.00%
PSN BuyPARSONS CORPstock$10,823
+80.4%
234
+61.4%
0.00%
+200.0%
YUMC NewYUM CHINA HOLDINGS INCstock$11,640213
+100.0%
0.00%
POST NewPOST HOLDINGSstock$11,192124
+100.0%
0.00%
MAS NewMASCO CORPstock$10,967235
+100.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INCstock$13,133
+337.8%
3,829
+197.3%
0.00%
+200.0%
DKS NewDICKS SPORTING GOODSstock$11,30794
+100.0%
0.00%
CURV NewTORRID HOLDINGS INCstock$12,7374,303
+100.0%
0.00%
SellDIGITALBRIDGE GROUP INCstock$11,651
-44.5%
1,065
-36.9%
0.00%
-25.0%
MD NewPEDIATRIX MEDICAL GROUP INCstock$10,461704
+100.0%
0.00%
BLD BuyTOPBUILD CORPstock$12,050
+33.9%
77
+45.3%
0.00%
+50.0%
DOCN BuyDIGITALOCEAN HOLDINGS INCstock$11,665
+66.6%
458
+121.3%
0.00%
+200.0%
LYV BuyLIVE NATION ENTMT INCstock$14,018
+1301.8%
201
+2771.4%
0.00%
AGR BuyAVANGRID INCstock$11,862
+137.2%
276
+155.6%
0.00%
+200.0%
OXM NewOXFORD INDS INCstock$9,691104
+100.0%
0.00%
SellPERMIAN RESOURCES CORPstock$6,345
-98.7%
675
-99.1%
0.00%
-97.6%
CLSK NewCLEANSPARK INCstock$8,1113,976
+100.0%
0.00%
CLNE NewCLEAN ENERGY FUELS CORPstock$8,9131,714
+100.0%
0.00%
WSM NewWILLIAM-SONstock$8,73476
+100.0%
0.00%
CRUS NewCIRRUS LOGICstock$8,118109
+100.0%
0.00%
MELI NewMERCADOLIBRE INCstock$6,7708
+100.0%
0.00%
WKHS BuyWORKHORSE GROUP INCstock$9,6526,350
+3970.5%
0.00%
CVX NewCHEVRON CORPstock$9,87255
+100.0%
0.00%
ZTS NewZOETIS INCstock$8,20756
+100.0%
0.00%
HSKA BuyHESKA CORPstock$7,894127
+6250.0%
0.00%
CNP NewCENTERPOINT ENERGYstock$6,418214
+100.0%
0.00%
CNC SellCENTENE CORPstock$8,857
-11.4%
108
-18.2%
0.00%0.0%
PRTS BuyCARPARTS.COM INCstock$10,003
+150.1%
1,598
+104.9%
0.00%
+100.0%
PNFP NewPINNACLE FINLstock$6,97395
+100.0%
0.00%
CDLX BuyCARDLYTICS INCstock$7,5141,300
+3614.3%
0.00%
AXS SellAXIS CAPITAL HOLDINGSstock$6,175
-96.0%
114
-96.4%
0.00%
-92.6%
BAP BuyCREDICORPstock$9,496
+374.8%
70
+366.7%
0.00%
PEAK BuyHEALTHPEAK PROPERTIES INCstock$9,451
+89.0%
377
+63.9%
0.00%
+100.0%
HTLF SellHEARTLAND FINLstock$7,599
-74.7%
163
-76.3%
0.00%
-60.0%
CVI SellCVR ENERGY INC COM STKstock$7,459
-98.0%
238
-98.1%
0.00%
-96.8%
RE NewEVEREST RE GRPstock$6,29419
+100.0%
0.00%
CSGS BuyCSG SYST INTLstock$7,093
+254.6%
124
+188.4%
0.00%
HRMY NewHARMONY BIOSCIENCES HOLDINGSstock$6,337115
+100.0%
0.00%
 BROAD CAPITAL ACQUISITION COstock$6,296
+4.9%
6160.0%0.00%
+100.0%
BBIO NewBRIDGEBIO PHARMA INCstock$9,6771,270
+100.0%
0.00%
IGT NewINTERNATIONAL GAME TECHNOLOGstock$9,435416
+100.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLCstock$8,125
-37.5%
51
-49.5%
0.00%0.0%
PBPB BuyPOTBELLY CORPstock$7,046
+134.9%
1,265
+84.9%
0.00%
+100.0%
GRVI NewUPEXI INCstock$8,8142,938
+100.0%
0.00%
LBTYK SellLIBERTY GLOBALstock$7,519
-77.9%
387
-81.4%
0.00%
-66.7%
NCLH NewNORWEGIAN CRUISE LINE HOLDINstock$9,302760
+100.0%
0.00%
GPRO BuyGOPRO INCstock$6,7931,364
+8993.3%
0.00%
PGR SellPROGRESS CORP OHstock$7,264
-34.0%
56
-41.7%
0.00%0.0%
 PYROPHYTE ACQUISITION CORP-Astock$7,634
-4.6%
7390.0%0.00%
+100.0%
PRO BuyPRO HOLDINGS INCstock$8,127
+16.1%
335
+15.1%
0.00%
+100.0%
AIV SellAPT INV MANAGEstock$7,504
-42.3%
1,054
-38.6%
0.00%0.0%
PBYI NewPUMA BIOTECHNOLOGY INCstock$7,0851,675
+100.0%
0.00%
KWR NewQUAKER HOUGHTONstock$8,51251
+100.0%
0.00%
QTWO BuyQ2 HOLDINGS INCstock$7,577
+152.6%
282
+163.6%
0.00%
+100.0%
ALIT NewALIGHT INC - CLASS Astock$9,1881,099
+100.0%
0.00%
AKAM SellAKAMAI TECHstock$7,503
-37.5%
89
-39.5%
0.00%0.0%
KMB BuyKIMBERLY-CLARKstock$10,046
+43.5%
74
+19.4%
0.00%
+100.0%
NewABEONA THERAPEUTICS INCstock$8,5132,764
+100.0%
0.00%
KDP NewKEURIG DR PEPPER INCstock$6,347178
+100.0%
0.00%
ASTS NewAST SPACEMOBILE INCstock$8,2811,718
+100.0%
0.00%
GCI BuyGANNETT CO INCstock$9,3504,606
+17615.4%
0.00%
NewMATTERPORT INCstock$7,4682,667
+100.0%
0.00%
MGRC SellMCGRATH RENTstock$9,874
-66.0%
100
-71.5%
0.00%
-60.0%
OXY BuyOCCIDENTAL PETROLEUM CORPstock$8,126
+170.9%
129
+134.5%
0.00%
+100.0%
FE BuyFIRSTENERGY CORPstock$9,730232
+2800.0%
0.00%
ROST NewROSS STORESstock$7,66166
+100.0%
0.00%
FAST NewFASTENAL COstock$8,234174
+100.0%
0.00%
ORI NewOLD REPUBLICstock$9,636399
+100.0%
0.00%
MTD SellMETTLER TOLEDOstock$7,227
-39.8%
5
-54.5%
0.00%0.0%
SEE NewSEALED AIRstock$9,228185
+100.0%
0.00%
EVRG SellEVERGY INCstock$8,558
-28.7%
136
-31.0%
0.00%0.0%
ERIE NewERIE INDEMNITYstock$6,21825
+100.0%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INCstock$9,771
+8.6%
1,974
+52.7%
0.00%0.0%
MARA NewMARATHON DIGITAL HOLDINGS INCstock$9,3882,745
+100.0%
0.00%
OMIC NewSINGULAR GENOMICS SYSTEMS INstock$8,0003,980
+100.0%
0.00%
SSB SellSOUTHSTATE CORPstock$8,476
-87.9%
111
-87.4%
0.00%
-83.3%
SWX NewSOUTHWEST GAS HOLDINGS INCstock$7,611123
+100.0%
0.00%
BuyENGAGESMART INCstock$7,286414
+5814.3%
0.00%
OGN SellORGANON & COstock$6,256
-30.5%
224
-43.7%
0.00%0.0%
ORA BuyORMAT TECHstock$10,118
+102.4%
117
+95.0%
0.00%
+100.0%
NewASPEN TECHNOLOGY INCstock$9,85948
+100.0%
0.00%
EA BuyELECTRONIC ARTS INCstock$9,041
+126.0%
74
+117.6%
0.00%
+100.0%
SATS BuyECHOSTAR CORPORATIONstock$9,908
+98.2%
594
+110.6%
0.00%
+100.0%
SellKYNDRYL HOLDINGS INCstock$9,230
-98.0%
830
-98.5%
0.00%
-97.4%
EPR NewEPR PROPERTIESstock$8,864235
+100.0%
0.00%
TRHC NewTABULA RASA HEALTHCARE INCstock$9,6921,958
+100.0%
0.00%
DCT BuyDUCK CREEK TECHNOLOGIES INCstock$8,363
+736.3%
694
+1161.8%
0.00%
MOH NewMOLINA HLTHCAREstock$9,24628
+100.0%
0.00%
NEWR BuyNEW RELIC INCstock$10,161
+238.7%
180
+246.2%
0.00%
+100.0%
DORM SellDORMAN PRODUCTS INCstock$7,036
-29.6%
87
-26.3%
0.00%0.0%
DXCM BuyDEXCOMstock$6,228
+522.8%
55
+511.1%
0.00%
TWLO NewTWILIO INCstock$6,756138
+100.0%
0.00%
IMAX BuyIMAX CORPstock$6,436439
+21850.0%
0.00%
USPH NewUS PHYSICAL THERstock$6,96986
+100.0%
0.00%
UI NewUBIQUITI INCstock$9,57435
+100.0%
0.00%
UNF NewUNIFIRST CORPstock$8,10642
+100.0%
0.00%
URBN NewURBAN OUTFITTERS INCstock$7,537316
+100.0%
0.00%
COST SellCOSTCO WHOLESALEstock$6,848
-51.1%
15
-50.0%
0.00%0.0%
MS NewMORGAN STANLEYstock$8,41799
+100.0%
0.00%
VXRT NewVAXART INCstock$6,9387,220
+100.0%
0.00%
NewCONSTELLATION ENERGY CORPstock$9,397109
+100.0%
0.00%
HII NewHUNTINGTON INGALLS INDUSTRIESstock$10,15044
+100.0%
0.00%
AJG BuyARTHUR J GALLAGRstock$4,336
+333.6%
23
+475.0%
0.00%
M NewMACYS INCstock$4,688227
+100.0%
0.00%
LGFA BuyLIONS GATEstock$3,946
+294.6%
691
+722.6%
0.00%
PENN BuyPENN ENTERTAINMENT INCstock$4,158140
+6900.0%
0.00%
EPAM NewEPAM SYSTEMS INCstock$3,27710
+100.0%
0.00%
NR BuyNEWPARK RESOURCES INCstock$5,773
+477.3%
1,391
+578.5%
0.00%
ACMR NewACM RESEARCH INC-CLASS Astock$4,449577
+100.0%
0.00%
RMBS NewRAMBUS INCstock$3,976111
+100.0%
0.00%
OPK SellOPKO HLTH INCstock$2,346
-96.2%
1,877
-94.3%
0.00%
-90.9%
MMYT BuyMAKEMYTRIP LTDstock$3,750136
+1842.9%
0.00%
NOC NewNORTHROP GRUMMAN CORPstock$3,2746
+100.0%
0.00%
GPS NewGAP INCstock$4,512400
+100.0%
0.00%
SPLK NewSPLUNK INCstock$6,02670
+100.0%
0.00%
LW SellLAMB WESTON HOLDING INCstock$4,111
-99.8%
46
-99.8%
0.00%
-99.7%
SellENHABIT HOME HEALTH & HOSPICEstock$5,935
-54.3%
451
-49.7%
0.00%
-50.0%
MGPI NewMGP INGREDIENTS INCstock$3,93637
+100.0%
0.00%
VMC NewVULCAN MATRLSstock$4,72827
+100.0%
0.00%
JBHT NewJ.B. HUNT TRANstock$3,48720
+100.0%
0.00%
STAG NewSTAG INDUSTRIAL INCstock$2,55279
+100.0%
0.00%
CRL NewCHRLS RIVER LABSstock$2,61512
+100.0%
0.00%
STT SellSTATE STREET CORPstock$5,973
-0.4%
77
-24.5%
0.00%0.0%
RACE BuyFERRARI N Vstock$5,57026
+2500.0%
0.00%
VLDR NewVELODYNE LIDAR INCstock$2,3993,248
+100.0%
0.00%
RXT NewRACKSPACE TECHNOLOGY INCstock$4,4071,494
+100.0%
0.00%
WIX NewWIX.COM LTDstock$4,99465
+100.0%
0.00%
KEYS BuyKEYSIGHT TECHNstock$3,07918
+1700.0%
0.00%
APD SellAIR PRODS & CHEMstock$2,466
-99.2%
8
-99.4%
0.00%
-98.0%
VCYT NewVERACYTE INCstock$2,25495
+100.0%
0.00%
CHGG SellCHEGG INCstock$3,159
-99.7%
125
-99.7%
0.00%
-99.4%
 TALON 1 ACQUISITION CORP-Astock$4,127
+3.2%
3980.0%0.00%0.0%
SellWOLFSPEED INCstock$6,006
-99.6%
87
-99.5%
0.00%
-99.6%
GL NewGLOBE LIFE INCstock$4,46037
+100.0%
0.00%
ORCC NewOWL ROCK CAPITAL CORPstock$3,800329
+100.0%
0.00%
AWR NewAMERICAN STATES WATER COstock$3,05433
+100.0%
0.00%
TPIC NewTPI COMPOSITES INCstock$2,170214
+100.0%
0.00%
COHU NewCOHU INCstock$4,070127
+100.0%
0.00%
PGTI NewPGT INCstock$4,723263
+100.0%
0.00%
WHR NewWHIRL POOL CORPstock$3,96128
+100.0%
0.00%
AWK NewAMERICN WTR WKSstock$2,59117
+100.0%
0.00%
NewPROSHARES ULTRAPRO SHORT QQQstock$5,401100
+100.0%
0.00%
AMEH SellAPOLLO MEDICAL HLDGS INCstock$4,291
-77.4%
145
-70.4%
0.00%
-66.7%
NI NewNISOURCE INCstock$2,16679
+100.0%
0.00%
NewCORE & MAIN INC-CLASS Astock$5,079263
+100.0%
0.00%
TDOC NewTELADOC HEALTH INCstock$5,794245
+100.0%
0.00%
PNTG NewPENNANT GROUP INC/THEstock$2,679244
+100.0%
0.00%
KRO NewKRONOS WWstock$2,106224
+100.0%
0.00%
TENB SellTENABLE HOLDINGS INCstock$5,455
-9.1%
143
-12.8%
0.00%0.0%
YOU NewCLEAR SECURE INC -CLASS Astock$4,663170
+100.0%
0.00%
NewDRAFTKINGS INCstock$5,171454
+100.0%
0.00%
NET BuyCLOUDFLARE INC - CLASS Astock$4,792106
+3433.3%
0.00%
ARCB NewARCBEST CORPstock$6,09387
+100.0%
0.00%
DOMO SellDOMO INC - CLASS Bstock$4,258
-98.6%
299
-98.2%
0.00%
-98.0%
ANET SellARISTA NETWORKSstock$3,641
-9.0%
30
-18.9%
0.00%0.0%
 ONYX ACQUISITION CO I-CL Astock$3,767
-5.8%
3650.0%0.00%0.0%
GDOT SellGREEN DOT CORP-CLASS Astock$5,490
-21.6%
347
-2.8%
0.00%0.0%
PARR NewPAR PACIFIC HOLDINGS INCstock$3,860166
+100.0%
0.00%
PSMT BuyPRICESMARTstock$6,017
+100.6%
99
+115.2%
0.00%0.0%
HZO NewMARINEMAX INCstock$2,84191
+100.0%
0.00%
MSGE SellMSG ENTERTAINMENT SPIN-A-W/Istock$2,428
-51.4%
54
-51.4%
0.00%0.0%
BAC SellBANK OF AMERICAstock$4,902
-45.5%
148
-47.7%
0.00%
-50.0%
BK SellBANK OF NEW YORK MELLONstock$4,506
-73.5%
99
-77.7%
0.00%
-66.7%
SellPARABELLUM ACQUISITION COR-Astock$5,129
-99.3%
504
-99.3%
0.00%
-99.2%
BNED NewBARNES & NOBL EDstock$5,8853,363
+100.0%
0.00%
BIO NewBIO-RAD LABS Astock$4,20510
+100.0%
0.00%
HAE SellHAEMONETICSstock$3,539
-98.8%
45
-98.9%
0.00%
-98.0%
BRMK SellBROADMARK REALTY CAPITAL INCstock$5,052
-66.3%
1,419
-51.6%
0.00%
-66.7%
CI NewCIGNA CORPORATIONstock$5,30116
+100.0%
0.00%
TRMB NewTRIMBLE INCstock$5,663112
+100.0%
0.00%
STAR NewISTAR INCstock$6,051793
+100.0%
0.00%
NewINFORMATICA INC - CLASS Astock$5,832358
+100.0%
0.00%
TRIP SellTRIPADVISOR INCstock$2,301
-23.3%
128
-11.1%
0.00%0.0%
HQY NewHEALTHEQUITY INCstock$5,67192
+100.0%
0.00%
NewCS DISCO INCstock$5,410856
+100.0%
0.00%
CSWI NewCSW INDUSTRIALS INCstock$5,33346
+100.0%
0.00%
KSS BuyKOHL S CORPstock$5,252208
+1633.3%
0.00%
CZR NewCAESARS ENTERTAINMENT INCstock$5,325128
+100.0%
0.00%
CAG BuyCONAGRA BRANDS INCstock$6,076
+51.9%
157
+21.7%
0.00%0.0%
DXC NewDXC TECHNLGY COMstock$5,194196
+100.0%
0.00%
VIRT NewVIRTU FINANCIA-Astock$4,368214
+100.0%
0.00%
UBER SellUBER TECHNOLOGIES INCstock$4,006
-96.9%
162
-96.7%
0.00%
-95.5%
CMTL NewCOMTECH TELCOMstock$3,460285
+100.0%
0.00%
HRTX NewHERON THERAPEUTICS INCstock$5,0282,011
+100.0%
0.00%
NewPAYCOR HCM INCstock$3,450141
+100.0%
0.00%
CFFN BuyCAPITAL FEDERAL FINANCIAL INCstock$4,749
+18.7%
549
+5.8%
0.00%0.0%
VSH NewVISHAY INTERTECHstock$4,400204
+100.0%
0.00%
FCNCA NewFIRST CITIZENS BANCSHARES INC/NCstock$4,5506
+100.0%
0.00%
UIS NewUNISYS CORPstock$2,627514
+100.0%
0.00%
MNTV SellMOMENTIVE GLOBAL INCstock$4,746
-63.5%
678
-70.3%
0.00%
-50.0%
SBH NewSALLY BEAUTY CO INCstock$2,191175
+100.0%
0.00%
SANA BuySANA BIOTECHNOLOGY INCstock$5,475
-21.8%
1,386
+11.5%
0.00%0.0%
FCN SellFTI CONSULTINGstock$5,558
-60.3%
35
-57.8%
0.00%
-50.0%
CUTR NewCUTERAstock$3,84787
+100.0%
0.00%
EXTR NewEXTREME NETWORKSstock$4,596251
+100.0%
0.00%
FHN SellFIRST HORIZON CORPstock$3,749
-99.9%
153
-99.9%
0.00%
-99.9%
EXPE NewEXPEDIA GROUP INCstock$4,90656
+100.0%
0.00%
SLB NewSCHLUMBERGER LTDstock$2,35244
+100.0%
0.00%
NewF&G ANNUITIES & LIFE INC-WIstock$3,982199
+100.0%
0.00%
OLO BuyOLO INC - CLASS Astock$5,881
+17.6%
941
+39.8%
0.00%0.0%
CTLT NewCATALENT INCstock$2,56657
+100.0%
0.00%
EVH BuyEVOLENT HEALTH Astock$5,476195
+6400.0%
0.00%
CRNC NewCERENCE INCstock$2,205119
+100.0%
0.00%
IQV NewIQVIA HOLDINGS INCstock$4,91724
+100.0%
0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INCstock$5,144805
+100.0%
0.00%
RVLV NewREVOLVE GROUP INCstock$3,539159
+100.0%
0.00%
IRM NewIRON MOUNTAINstock$2,49350
+100.0%
0.00%
REZI SellRESIDEO TECHNOLOGIES INCstock$6,054
-45.0%
368
-36.1%
0.00%
-50.0%
INVH NewINVITATION HOMESstock$3,646123
+100.0%
0.00%
SellCRANE HOLDINGS COstock$4,319
-52.0%
43
-60.2%
0.00%
-50.0%
SGFY NewSIGNIFY HEALTH INC -CLASS Astock$3,210112
+100.0%
0.00%
HIBB NewHIBBETT INCstock$3,47951
+100.0%
0.00%
ZI NewZOOMINFO TECHNOLOGIES INC-Astock$2,80093
+100.0%
0.00%
PFE NewPFIZER INCstock$2,30645
+100.0%
0.00%
OCSL NewOAKTREE SPECIALTY LENDING CORPstock$2,693392
+100.0%
0.00%
OI NewO-I GLASS INCstock$4,805290
+100.0%
0.00%
NLOK SellGEN DIGITAL INCstock$3,515
-73.0%
164
-75.2%
0.00%
-50.0%
ELS SellEQUITY LIFESTYLE PROPERTstock$2,519
-98.7%
39
-98.7%
0.00%
-96.9%
RXRX NewRECURSION PHARMACEUTICALS-Astock$5,266683
+100.0%
0.00%
NVTA SellINVITAE CORPstock$3,402
-96.9%
1,829
-96.0%
0.00%
-94.7%
ONEM New1LIFE HEALTHCARE INCstock$2,573154
+100.0%
0.00%
MKC SellMCCORMICK & COstock$3,150
-65.0%
38
-68.6%
0.00%
-50.0%
GDRX SellGOODRX HOLDINGS INC-CLASS Astock$317
-99.9%
68
-99.9%
0.00%
-100.0%
MPLN SellMULTIPLAN CORPstock$1,037
-99.9%
902
-99.8%
0.00%
-100.0%
LITE SellLUMENTUM HOLDINGS INCstock$1,461
-79.1%
28
-74.1%
0.00%
-100.0%
LPSN SellLIVEPERSON INCstock$2,018
-99.7%
199
-99.7%
0.00%
-100.0%
SWIM SellLATHAM GROUP INCstock$1,159
-94.7%
360
-94.1%
0.00%
-100.0%
LVS SellLAS VEGAS SANDSstock$48
-98.8%
1
-99.1%
0.00%
-100.0%
KOPN NewKOPIN CORPstock$365294
+100.0%
0.00%
NWS  NEWS CORP NEW CLASS Bstock$12970.0%0.00%
MASS New908 DEVICES INCstock$792104
+100.0%
0.00%
KBH SellKB HOMEstock$64
-99.6%
2
-99.7%
0.00%
-100.0%
JAMF NewJAMF HOLDING CORPstock$68232
+100.0%
0.00%
FLWS New1800FLOWERS.COMstock$24926
+100.0%
0.00%
OPEN NewOPENDOOR TECHNOLOGIES INCstock$169146
+100.0%
0.00%
IPI SellINTREPID POTASH INCstock$1445
-58.3%
0.00%
RCII ExitRENT-A-CENTER INCstock$0-3
-100.0%
0.00%
BARK BuyBARK INCstock$1,174
+17.4%
788
+179.4%
0.00%
OSCR SellOSCAR HEALTH INC - CLASS Astock$359
-92.8%
146
-86.3%
0.00%
-100.0%
ITGR NewINTEGER HOLDINGS CORPstock$1,84827
+100.0%
0.00%
OC NewOWENS CORNINGstock$1,19414
+100.0%
0.00%
PNM NewPNM RESOURCESstock$87818
+100.0%
0.00%
PMVP SellPMV PHARMACEUTICALS INCstock$922
-95.6%
106
-93.9%
0.00%
-100.0%
IIPR NewINNOVATIVE INDUSTRIAL PROPERstock$2032
+100.0%
0.00%
PACW SellPACWEST BANCORPstock$2,020
-93.0%
88
-93.2%
0.00%
-100.0%
INVA SellINNOVIVA INCstock$133
-99.0%
10
-99.2%
0.00%
-100.0%
ILPT NewINDUSTRIAL LOGISTICS PROPERTstock$23572
+100.0%
0.00%
IDEX NewIDEANOMICS INCstock$160976
+100.0%
0.00%
IGMS BuyIGM BIOSCIENCES INCstock$18711
+450.0%
0.00%
HWM SellHOWMET AEROSPACE INCstock$788
-88.7%
20
-91.5%
0.00%
-100.0%
PETQ SellPETIQ INCstock$9
-100.0%
1
-100.0%
0.00%
-100.0%
NewPORTILLOS INC-CL Astock$1,38785
+100.0%
0.00%
HAIN SellHAIN CELESTIALstock$16
-99.9%
1
-99.9%
0.00%
-100.0%
GHL SellGREENHILLstock$502
-87.4%
49
-92.4%
0.00%
-100.0%
PGNY NewPROGYNY INCstock$1,09035
+100.0%
0.00%
GSHD NewGOOSEHEAD INSURANCE INC -Astock$82424
+100.0%
0.00%
PTRA NewPROTERRA INCstock$236
+100.0%
0.00%
GEVO NewGEVO INCstock$105
+100.0%
0.00%
GCO SellGENESCO INCstock$1,611
-89.3%
35
-90.9%
0.00%
-100.0%
NewGENERAL ELECTRICstock$1,00512
+100.0%
0.00%
NewRXO INCstock$171
+100.0%
0.00%
RADI SellRADIUS GLOBAL INFRASTRUCTU-Astock$47
-99.6%
4
-99.7%
0.00%
-100.0%
RYN NewRAYONIERstock$2979
+100.0%
0.00%
RYAM NewRAYONR ADV MTRLstock$32634
+100.0%
0.00%
RRGB NewRED ROBIN GOURMstock$580104
+100.0%
0.00%
FLGT NewFULGENT GENETICS INCstock$47616
+100.0%
0.00%
WRK ExitWESTROCK COMPANYstock$0-36
-100.0%
0.00%
RLAY NewRELAY THERAPEUTICS INCstock$1,03169
+100.0%
0.00%
FUBO SellFUBOTV INCstock$1,244
-99.0%
715
-97.9%
0.00%
-100.0%
FSP SellFRANKLIN ST PROPstock$218
-97.6%
80
-97.7%
0.00%
-100.0%
FOXA NewFOX CORP - CLASS Astock$301
+100.0%
0.00%
FTK SellFLOTEK INDUSTRSstock$1,529
-23.6%
1,365
-40.1%
0.00%
RNG NewRINGCENTRAL INCstock$1424
+100.0%
0.00%
ROG SellROGERS CORPstock$1,074
-91.7%
9
-83.0%
0.00%
-100.0%
ROL NewROLLINS INCstock$2928
+100.0%
0.00%
RSI SellRUSH STREET INTERACTIVE INCstock$79
-97.4%
22
-97.5%
0.00%
-100.0%
FTCH NewFARFETCH LTD-CLASS Astock$286
+100.0%
0.00%
EXR NewEXTRA SPACE STRGstock$1471
+100.0%
0.00%
NewEXCELERATE ENERGY INC-Astock$1,42857
+100.0%
0.00%
EVBG SellEVERBRIDGE INCstock$1,568
-99.7%
53
-99.7%
0.00%
-100.0%
ESS NewESSEX PROP TRstock$6363
+100.0%
0.00%
WTRG NewESSENTIAL UTILITIES INCstock$1,90940
+100.0%
0.00%
SellESAB CORPstock$188
-100.0%
4
-100.0%
0.00%
-100.0%
SI SellSILVERGATE CAPITAL CORP-CL Astock$104
-100.0%
6
-99.9%
0.00%
-100.0%
SWBI NewSMITH & WESSON BRANDS INCstock$1,779205
+100.0%
0.00%
SDC NewSMILEDIRECTCLUB INCstock$5431,541
+100.0%
0.00%
ETRN NewEQUITRANS MIDSTREAM CORPstock$345
+100.0%
0.00%
SPPI NewSPECTRUM PHARMACEUTICALS INCstock$4861,320
+100.0%
0.00%
ENTG BuyENTEGRIS INCstock$72111
+1000.0%
0.00%
SPR NewSPIRIT AEROSYSTEMS HOLDINGS INCstock$41414
+100.0%
0.00%
SIX ExitSIX FLAGS ENTERTAINMENT CORPORATION NEWstock$0-4
-100.0%
0.00%
ENPH NewENPHASE ENERGY INCstock$1,3255
+100.0%
0.00%
SQSP NewSQUARESPACE INC - CLASS Astock$31014
+100.0%
0.00%
ENTA NewENANTA PHARMACEUTICALS INCstock$4199
+100.0%
0.00%
EGHT Sell8X8 INC.-NEWstock$194
-99.9%
45
-99.9%
0.00%
-100.0%
SFIX NewSTITCH FIX INC-CLASS Astock$31
+100.0%
0.00%
EHTH SellEHEALTH INCstock$905
-81.9%
187
-84.4%
0.00%
-100.0%
EGP NewEASTGRP PROPstock$7405
+100.0%
0.00%
DVAX SellDYNAVAX TECHSstock$404
-94.2%
38
-94.2%
0.00%
-100.0%
TRTX NewTPG RE FINANCE TRUST INCstock$822121
+100.0%
0.00%
SellDUOLINGOstock$71
-97.6%
1
-96.9%
0.00%
-100.0%
TNDM NewTANDEM DIABETES CARE INCstock$98922
+100.0%
0.00%
SKT NewTANGER FACTORYstock$1,09461
+100.0%
0.00%
TASK SellTASKUS INC-Astock$237
-97.0%
14
-97.0%
0.00%
-100.0%
DFH NewDREAM FINDERS HOMES INC - Astock$9511
+100.0%
0.00%
TLS NewTELOS CORPORATIONstock$585115
+100.0%
0.00%
TER SellTERADYNE INCstock$1,747
-56.3%
20
-64.9%
0.00%
-100.0%
DG ExitDOLLAR GENERAL CORPstock$0-3
-100.0%
0.00%
MMM New3M COstock$3603
+100.0%
0.00%
TDW BuyTIDEWATER INCstock$1,32736
+800.0%
0.00%
SellTRAEGER INCstock$82
-99.0%
29
-99.0%
0.00%
-100.0%
TMCI SellTREACE MEDICAL CONCEPTS INCstock$1,058
-64.7%
46
-64.3%
0.00%
-100.0%
ExitRADIUS HEALTH INC CVRstock$0-170
-100.0%
0.00%
TRUE NewTRUECAR INCstock$259103
+100.0%
0.00%
HEAR BuyTURTLE BEACH CORPstock$63889
+206.9%
0.00%
DHR NewDANAHER CORPstock$7963
+100.0%
0.00%
UCTT BuyULTRA CLEAN HLDstock$46414
+7.7%
0.00%
UA  UNDER ARMOUR INC-CLASS Cstock$277310.0%0.00%
VEC SellV2X INCstock$248
-96.9%
6
-97.4%
0.00%
-100.0%
SellQUIDELORTHO CORPstock$514
-89.7%
6
-92.0%
0.00%
-100.0%
CNDT SellCONDUENT INCstock$6516
-81.6%
0.00%
VIEW NewVIEW INCstock$421436
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYSTEMSstock$56
-99.2%
13
-99.6%
0.00%
-100.0%
COIN NewCOINBASE GLOBAL INC -CLASS Astock$38911
+100.0%
0.00%
XRAY ExitDENTSPLY SIRONA INCstock$0-8
-100.0%
0.00%
NewWARBY PARKER INC-CLASS Astock$18914
+100.0%
0.00%
SellCOHERENT CORPstock$1,439
-93.7%
41
-93.9%
0.00%
-100.0%
CDXS SellCODEXIS INCstock$135
-98.5%
29
-98.0%
0.00%
-100.0%
CWEN BuyCLEARWAY ENERGY INC - Cstock$44614
+133.3%
0.00%
WW ExitWW INTERNATIONAL INCstock$0-256
-100.0%
0.00%
YELL NewYELLOW CORPstock$4819
+100.0%
0.00%
AVAH ExitAVEANNA HEALTHCARE HOLDINGSstock$0-397
-100.0%
0.00%
SellZURN ELKAY WATER SOLUTIONS CORstock$1,798
-99.6%
85
-99.6%
0.00%
-100.0%
ZUO SellZUORA INC - CLASS Astock$95
-98.4%
15
-98.3%
0.00%
-100.0%
 ZOGENIX INCstock$33480.0%0.00%
CENX NewCENTURY ALUMstock$46657
+100.0%
0.00%
CDNA NewCAREDX INCstock$35431
+100.0%
0.00%
GOEV NewCANOO INCstock$97
+100.0%
0.00%
DSEY NewDIVERSEY HOLDINGS LTDstock$174
+100.0%
0.00%
WHD SellCACTUS INC-CLASS Astock$352
-91.2%
7
-93.8%
0.00%
-100.0%
CTIC SellCTI BIOPHARMA CORPstock$1,683
-94.2%
280
-94.3%
0.00%
-100.0%
CNO SellCNO FINANCIAL GROUP INCstock$297
-99.9%
13
-100.0%
0.00%
-100.0%
CNA NewCNA FIN CORPstock$97223
+100.0%
0.00%
AI NewC3.AI INC-Astock$19017
+100.0%
0.00%
 PEARL HOLDINGS ACQUISITION Cstock$1,381
+38.1%
1350.0%0.00%
SellBRAZE INCstock$164
-98.0%
6
-97.5%
0.00%
-100.0%
JRVR NewJAMES RIVER GROUP HOLDINGS LIMITEDstock$844
+100.0%
0.00%
BCOR NewBLUCORA INCstock$48519
+100.0%
0.00%
BJRI SellBJ'S RESTAURANTS INCstock$475
-52.5%
18
-58.1%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INCstock$1507
+100.0%
0.00%
NewBATH & BODY WORKS INCstock$42110
+100.0%
0.00%
BKR NewBAKER HUGHES COstock$32511
+100.0%
0.00%
BW NewBABCOCK & WILCOX ENTERPRISES INCstock$1,391241
+100.0%
0.00%
AVTR NewAVANTOR INCstock$1,13954
+100.0%
0.00%
MYOV SellMYOVANT SCIENCES LTDstock$135
-99.7%
5
-99.8%
0.00%
-100.0%
AUPH NewAURINIA PHARMACEUTICALS INC ORDINARY SHAstock$1,292299
+100.0%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INCstock$49
-99.7%
15
-99.6%
0.00%
-100.0%
ARLO BuyARLO TECHNOLOGIES INCstock$421120
+990.9%
0.00%
AMTI NewAPPLIED MOLECULAR TRANSPORTstock$1,2893,069
+100.0%
0.00%
AMAT NewAPPLIED MATERIALSstock$971
+100.0%
0.00%
SPNT NewSIRIUSPOINT LTDstock$14825
+100.0%
0.00%
NewAMYLYX PHARMACEUTICALS INCstock$37010
+100.0%
0.00%
AMKR SellAMKOR TECH INCstock$288
-92.8%
12
-94.8%
0.00%
-100.0%
AMWL SellAMERICAN WELL CORP-CLASS Astock$773
-99.6%
273
-99.5%
0.00%
-100.0%
AMED SellAMEDISYS INCstock$1,253
-94.0%
15
-93.1%
0.00%
-100.0%
ALTR SellALTAIR ENGINEERING INC - Astock$2,001
-91.3%
44
-91.7%
0.00%
-100.0%
GOOG SellALPHABET INC CLASS Cstock$266
-99.9%
3
-99.9%
0.00%
-100.0%
ALL NewALLSTATE CPstock$4073
+100.0%
0.00%
ALLO NewALLOGENE THERAPEUTICS INCstock$24539
+100.0%
0.00%
ALGM NewALLEGRO MICROSYSTEMS INCstock$36012
+100.0%
0.00%
AGL NewAGILON HEALTH INCstock$25816
+100.0%
0.00%
AHCO NewADAPTHEALTH CORPstock$26914
+100.0%
0.00%
ACCD SellACCOLADE INCstock$740
-99.7%
95
-99.6%
0.00%
-100.0%
XP NewXP INC - CLASS Astock$1,779116
+100.0%
0.00%
FVRR SellFIVERR INTERNATIONAL LTDstock$1,195
-98.6%
41
-98.5%
0.00%
-100.0%
NewPERION NETWORK LTDstock$1,03741
+100.0%
0.00%
ALNY ExitALNYLAM PHARMACEUTICALSstock$0-2
-100.0%
0.00%
NXPI NewNXP SEMICONDUCTORS NVstock$1,4229
+100.0%
0.00%
QGEN NewQIAGEN NVstock$1,54631
+100.0%
0.00%
DAC NewDANAOS CORPstock$1583
+100.0%
0.00%
ACCO BuyACCO BRANDS CORPstock$19635
+105.9%
0.00%
PMT ExitPENNYMAC MORTGAGE INVESTMENTstock$0-6
-100.0%
0.00%
PEGA ExitPEGASYSTEMS INCstock$0-4
-100.0%
0.00%
CNMD ExitCONMED CORPstock$0-4
-100.0%
0.00%
ExitGXO LOGISTICS INCstock$0-29
-100.0%
0.00%
ALK ExitALASKA AIR GROUPstock$0-4
-100.0%
0.00%
ExitADTRAN HOLDINGS INCstock$0-124
-100.0%
0.00%
JNPR ExitJUNIPER NETWORKSstock$0-15
-100.0%
0.00%
DASH ExitDOORDASH INC - Astock$0-1
-100.0%
0.00%
MDB ExitMONGODB INCstock$0-9
-100.0%
0.00%
AVIR ExitATEA PHARMACEUTICALS INCstock$0-31
-100.0%
0.00%
AVA ExitAVISTA CORPstock$0-60
-100.0%
0.00%
SAGE ExitSAGE THERAPEUTICS INCstock$0-21
-100.0%
0.00%
VMW ExitVMWARE INC-CLASS Astock$0-4
-100.0%
0.00%
MSM ExitMSC INDUSTRIALstock$0-17
-100.0%
0.00%
CMA ExitCOMERICA INCstock$0-2
-100.0%
0.00%
OSUR ExitORASURE TECHNOLOGIES INCstock$0-478
-100.0%
0.00%
ExitFLUENCE ENERGY INCstock$0-5
-100.0%
0.00%
MHK ExitMOHAWK INDS INCstock$0-4
-100.0%
0.00%
NEO ExitNEOGENOMICS INCstock$0-5
-100.0%
0.00%
UEC ExitURANIUM ENERGYstock$0-300
-100.0%
0.00%
WDAY ExitWORKDAY INC-CLASS Astock$0-1
-100.0%
0.00%
KLAC ExitKLA CORPstock$0-8
-100.0%
0.00%
WMG ExitWARNER MUSIC GROUP CORP-CL Astock$0-3
-100.0%
0.00%
WPC ExitWP CAREY INCstock$0-2
-100.0%
0.00%
SNAP ExitSNAP INC - Astock$0-20
-100.0%
0.00%
FRPT ExitFRESHPET INCstock$0-6
-100.0%
0.00%
KRNY ExitKEARNY FINANCIALstock$0-1
-100.0%
0.00%
AAP ExitADVANCE AUTO PARTS INCstock$0-5
-100.0%
0.00%
ExitCRIXUS BH3 ACQUISITION CO-Astock$0-200
-100.0%
0.00%
BL ExitBLACKLINE INCstock$0-1
-100.0%
0.00%
LPX ExitLOUISIANA PACIFstock$0-10
-100.0%
0.00%
ExitCBL & ASSOCIATES PROPERTIESstock$0-17
-100.0%
0.00%
GAN ExitGAN LTDstock$0-946
-100.0%
0.00%
AVNS ExitAVANOS MEDICAL INCstock$0-15
-100.0%
0.00%
IS ExitIRONSOURCE LTD-Astock$0-180
-100.0%
0.00%
VICI ExitVICI PROPERTIES INCstock$0-25
-100.0%
0.00%
HYLN ExitHYLIION HOLDINGS CORPstock$0-155
-100.0%
0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INCstock$0-3
-100.0%
0.00%
TSCO ExitTRACTOR SUPPLYstock$0-6
-100.0%
0.00%
VST ExitVISTRA CORPstock$0-1
-100.0%
0.00%
STNG ExitSCORPIO TANKERS INCstock$0-40
-100.0%
0.00%
UPLD ExitUPLAND SOFTWARE INCstock$0-149
-100.0%
0.00%
DLR ExitDIGITAL REALTY COMMON STOCKstock$0-20
-100.0%
0.00%
SSTK ExitSHUTTERSTOCKstock$0-1
-100.0%
0.00%
TMHC ExitTAYLOR MORRISON HOME CORPstock$0-17
-100.0%
0.00%
COKE ExitCOCA-COLA CONSOLIDATED INCstock$0-4
-100.0%
0.00%
CVCO ExitCAVCO INDUSTRIESstock$0-2
-100.0%
0.00%
YETI ExitYETI HOLDINGS INCstock$0-83
-100.0%
0.00%
ExitF45 TRAINING HOLDINGS INCstock$0-737
-100.0%
0.00%
AINV ExitMIDCAP FINANCIAL INVESTMENT COstock$0-2
-100.0%
0.00%
VERV ExitVERVE THERAPEUTICS INCstock$0-52
-100.0%
0.00%
VRTV ExitVERITIV CORPRATNstock$0-19
-100.0%
0.00%
KNBE ExitKNOWBE4 INC-Astock$0-6
-100.0%
0.00%
PCOR ExitPROCORE TECHNOLOGIES INCstock$0-3
-100.0%
0.00%
HTH ExitHILLTOP HOLDINGS INCstock$0-18
-100.0%
0.00%
GIII ExitG-III APPARELstock$0-5
-100.0%
0.00%
LGIH ExitLGI HOMES INCstock$0-15
-100.0%
0.00%
VIAV ExitVIAVI SOLUTIONS INCstock$0-62
-100.0%
0.00%
DHT ExitDHT HOLDINGS INCstock$0-2
-100.0%
0.00%
LTC ExitLTC PROPERTIESstock$0-9
-100.0%
0.00%
SVC ExitSERVICE PROPERTIES TRUSTstock$0-2
-100.0%
0.00%
EPC ExitEDGEWELL PERSONAL CARE COstock$0-47
-100.0%
0.00%
ACN ExitACCENTURE PLCstock$0-8
-100.0%
0.00%
SHLS ExitSHOALS TECHNOLOGIES GROUP -Astock$0-111
-100.0%
0.00%
LEVI ExitLEVI STRAUSS & CO- CLASS Astock$0-87
-100.0%
0.00%
PSTX ExitPOSEIDA THERAPEUTICS INCstock$0-20
-100.0%
0.00%
RIDE ExitLORDSTOWN MOTORS CORPstock$0-305
-100.0%
0.00%
UHAL ExitAMERCOstock$0-2
-100.0%
0.00%
LDOS ExitLEIDOS HOLDINGS INCstock$0-1
-100.0%
0.00%
QTRX ExitQUANTERIX CORPstock$0-16
-100.0%
0.00%
LOVE ExitLOVESAC CO/THEstock$0-13
-100.0%
0.00%
ExitSPX TECHNOLOGIES INCstock$0-1
-100.0%
0.00%
EEX ExitEMERALD HOLDING INCstock$0-24
-100.0%
0.00%
BY ExitBYLINE BANCORP INCstock$0-104
-100.0%
0.00%
SKYW ExitSKYWEST INCstock$0-18
-100.0%
0.00%
PGEN ExitPRECIGEN INCstock$0-239
-100.0%
0.00%
DLX ExitDELUXE CORPstock$0-1
-100.0%
0.00%
LL ExitLL FLOORING HOLDINGS INCstock$0-8
-100.0%
0.00%
XPO ExitXPO LOGISTICS INCstock$0-1
-100.0%
0.00%
SUM ExitSUMMIT MATERIA-Astock$0-89
-100.0%
0.00%
IRWD ExitIRONWOOD PHARMACEUTICALS INCstock$0-117
-100.0%
0.00%
WYNN ExitWYNN RESORTSstock$0-1
-100.0%
0.00%
SNDR ExitSCHNEIDR NATIONLstock$0-80
-100.0%
0.00%
MGNX ExitMACROGENICSstock$0-165
-100.0%
0.00%
GPRE ExitGREEN PLAINS INCstock$0-45
-100.0%
0.00%
ADPT ExitADAPTIVE BIOTECHNOLOGIESstock$0-3
-100.0%
0.00%
PVH ExitPVH CORPstock$0-14
-100.0%
0.00%
RCHG ExitRECHARGE ACQUISITION CORP-Astock$0-100
-100.0%
0.00%
HE ExitHAWAIIAN ELECstock$0-26
-100.0%
0.00%
SHAK ExitSHAKE SHACK IN-Astock$0-8
-100.0%
0.00%
ALVR ExitALLOVIR INCstock$0-2
-100.0%
0.00%
TCMD ExitTACTILE SYSTEMS TECHNOLOGY Istock$0-5
-100.0%
0.00%
BCSF ExitBAIN CAPITAL SPECIALTY FINANstock$0-5
-100.0%
0.00%
ExitAG MORTGAGE INVESTMENT TRUSTstock$0-10
-100.0%
0.00%
FLS ExitFLOWSERVE CORPstock$0-78
-100.0%
0.00%
TCBI ExitTEXAS CAP BNCSHstock$0-3
-100.0%
0.00%
QURE ExitUNIQURE B.V.stock$0-8
-100.0%
0.00%
ALGT ExitALLEGIANT TRAVELstock$0-22
-100.0%
0.00%
THC ExitTENET HEALTHCAREstock$0-32
-100.0%
0.00%
NFG ExitNATL FUEL GAS COstock$0-25
-100.0%
0.00%
ExitSOUNDHOUND AI INC-Astock$0-8
-100.0%
0.00%
MDGL ExitMADRIGAL PHARMACEUTICALS INCstock$0-8
-100.0%
0.00%
MAXR ExitMAXAR TECHNOLOGIES INCstock$0-3
-100.0%
0.00%
WY ExitWEYERHAEUSER CO STOCKstock$0-16
-100.0%
0.00%
ENV ExitENVESTNET INCstock$0-1
-100.0%
0.00%
UPWK ExitUPWORK INCstock$0-122
-100.0%
0.00%
MOS ExitTHE MOSAIC COstock$0-48
-100.0%
0.00%
ExitASHFORD HOSPITALITY TRUSTstock$0-5
-100.0%
0.00%
ZBRA ExitZEBRA TECHstock$0-5
-100.0%
0.00%
SDGR ExitSCHRODINGER INCstock$0-4
-100.0%
0.00%
TPH ExitTRI POINTE HOMES INCstock$0-139
-100.0%
0.00%
AMTX ExitAEMETIS INCstock$0-49
-100.0%
0.00%
ALGN ExitALIGN TECH INCstock$0-7
-100.0%
0.00%
ExitBELLRING BRANDS INCstock$0-2
-100.0%
0.00%
BC ExitBRUNSWICK CORPstock$0-1
-100.0%
0.00%
HIMS ExitHIMS & HERS HEALTH INCstock$0-5
-100.0%
0.00%
DM ExitDESKTOP METAL INCstock$0-43
-100.0%
0.00%
COMM ExitCOMMSCOPE HLDINGstock$0-230
-100.0%
0.00%
RCL ExitROYAL CARIBBEAN CRUISES LTDstock$0-10
-100.0%
0.00%
MRVI ExitMARAVAI LIFESCIENCES HLDGS-Astock$0-30
-100.0%
0.00%
LXRX ExitLEXICON PHARMACEUTICALS INCstock$0-35
-100.0%
0.00%
MTCH SellMATCH GROUP INCstock$581
-99.9%
14
-99.8%
0.00%
-100.0%
NewMASTERBRAND INCstock$68791
+100.0%
0.00%
MLM NewM MARIETTAstock$6762
+100.0%
0.00%
MMAT BuyMETA MATERIALS INCstock$276232
+52.6%
0.00%
 M3-BRIGADE ACQUISITION -CL Astock$2,028
+1.4%
2000.0%0.00%
MORN SellMORNINGSTARstock$650
-78.3%
3
-81.2%
0.00%
-100.0%
ExitSOLARWINDS CORPstock$0-807
-100.0%
-0.00%
DDOG ExitDATADOG INC - CLASS Astock$0-80
-100.0%
-0.00%
BAX ExitBAXTER INTERNATIONAL INC.stock$0-94
-100.0%
-0.00%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTIONS INCstock$0-365
-100.0%
-0.00%
CME ExitCME GROUP INCstock$0-41
-100.0%
-0.00%
ExitPERCEPTION CAPITAL CORP II-Astock$0-776
-100.0%
-0.00%
MQ ExitMARQETA INC-Astock$0-1,030
-100.0%
-0.00%
CEIX ExitCONSOL ENERGY INCstock$0-51
-100.0%
-0.00%
ALKS ExitALKERMES PLCstock$0-350
-100.0%
-0.00%
ALE ExitALLETE INCstock$0-97
-100.0%
-0.00%
KBR ExitKBR INCstock$0-164
-100.0%
-0.00%
CARS ExitCARS.COM INCstock$0-430
-100.0%
-0.00%
NNN ExitNATIONAL RETAIL PROPERTIES REITstock$0-148
-100.0%
-0.00%
TTGT ExitTECHTARGETstock$0-105
-100.0%
-0.00%
MNRO ExitMONRO INCstock$0-112
-100.0%
-0.00%
KODK ExitEASTMAN KODAK COMPANYstock$0-799
-100.0%
-0.00%
CCL ExitCARNIVAL CORPstock$0-427
-100.0%
-0.00%
GLOB ExitGLOBANT SAstock$0-37
-100.0%
-0.00%
GNRC ExitGENERAC HOLDINGS INCstock$0-24
-100.0%
-0.00%
HUBG ExitHUB GROUP Astock$0-114
-100.0%
-0.00%
AAT ExitAMERICAN ASSETS TRUST INCstock$0-322
-100.0%
-0.00%
LUV ExitSOUTHWEST AIRLINESstock$0-105
-100.0%
-0.00%
ExitVICTORIAS SECRET INC-W/Istock$0-117
-100.0%
-0.00%
ARRY ExitARRAY TECHNOLOGIES INCstock$0-333
-100.0%
-0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORPstock$0-1,027
-100.0%
-0.00%
GKOS ExitGLAUKOS CORPRTNstock$0-62
-100.0%
-0.00%
S ExitSENTINELONE INC -CLASS Astock$0-280
-100.0%
-0.00%
GEO ExitGEO GROUP INCstock$0-516
-100.0%
-0.00%
KN ExitKNOWLES CORPstock$0-224
-100.0%
-0.00%
ExitALLBIRDS INC-CL Astock$0-1,829
-100.0%
-0.00%
GRWG ExitGROWGENERATION CORPstock$0-779
-100.0%
-0.00%
WRE ExitWASHINGTON REITstock$0-319
-100.0%
-0.00%
LIVN ExitLIVANOVA PLCstock$0-126
-100.0%
-0.00%
CARG ExitCARGURUS INCstock$0-323
-100.0%
-0.00%
PLNT ExitPLANET FITNESSstock$0-116
-100.0%
-0.00%
CNS ExitCOHEN & STEERSstock$0-57
-100.0%
-0.00%
PRPL ExitPURPLE INNOVATION INCstock$0-1,859
-100.0%
-0.00%
TRS ExitTRIMAS CORPstock$0-167
-100.0%
-0.00%
EXPD ExitEXPEDITORSstock$0-61
-100.0%
-0.00%
FBHS ExitFORTUNE BRANDS HOME & SECURITY INCstock$0-116
-100.0%
-0.00%
VRNT ExitVERINT SYS INCstock$0-184
-100.0%
-0.00%
EIX ExitEDISON INTLstock$0-71
-100.0%
-0.00%
KKR ExitKKR & CO INCstock$0-120
-100.0%
-0.00%
SLAC ExitSOCIAL LEVERAGE ACQUISITIO-Astock$0-630
-100.0%
-0.00%
ExitEXPENSIFY INC - Astock$0-563
-100.0%
-0.00%
BE ExitBLOOM ENERGY CORP- Astock$0-233
-100.0%
-0.00%
TTWO ExitTAKE TWOstock$0-73
-100.0%
-0.00%
GLBE ExitGLOBAL-E ONLINE LTDstock$0-227
-100.0%
-0.00%
HESM ExitHESS MIDSTREAM LP - CLASS Astock$0-237
-100.0%
-0.00%
PTC ExitPTC INCstock$0-71
-100.0%
-0.00%
NTRS ExitNORTHERN TRUSTstock$0-87
-100.0%
-0.00%
PBI ExitPITNEY BOWES INCstock$0-1,778
-100.0%
-0.00%
NOW ExitSERVICENOWstock$0-8
-100.0%
-0.00%
ZION ExitZIONS BANCORP NAstock$0-116
-100.0%
-0.00%
TXT ExitTEXTRON INCstock$0-116
-100.0%
-0.00%
ExitMARPAI INC-CLASS Astock$0-4,179
-100.0%
-0.00%
DUK ExitDUKE ENERGY CORPstock$0-55
-100.0%
-0.00%
APP ExitAPPLOVIN CORP-CLASS Astock$0-425
-100.0%
-0.00%
CNK ExitCINEMARK HOLDINGS INCstock$0-382
-100.0%
-0.00%
IART ExitINTEGRALIFESCIENCESHOLDINGSCORPstock$0-146
-100.0%
-0.00%
CLF ExitCLEVELAND-CLIFFS INCstock$0-305
-100.0%
-0.00%
KOD ExitKODIAK SCIENCES INCstock$0-785
-100.0%
-0.00%
MRTX ExitMIRATI THERAPEUTICSstock$0-52
-100.0%
-0.00%
NEM ExitNEWMONT CORPstock$0-162
-100.0%
-0.00%
FERG ExitFERGUSON PLCstock$0-30
-100.0%
-0.00%
LRCX ExitLAM RESEARCHstock$0-13
-100.0%
-0.00%
JKHY ExitJACK HENRY ASOstock$0-27
-100.0%
-0.00%
UVE ExitUNIVERSAL INSURANCE HLDGstock$0-821
-100.0%
-0.00%
POSH ExitPOSHMARK INC-CLASS Astock$0-369
-100.0%
-0.00%
OTRK ExitONTRAK INCstock$0-7,281
-100.0%
-0.00%
OSPN ExitONESPAN INCstock$0-496
-100.0%
-0.00%
NVRO ExitNEVRO CORPstock$0-59
-100.0%
-0.00%
HCAT ExitHEALTH CATALYST INCstock$0-441
-100.0%
-0.00%
ExitGITLAB INC-CL Astock$0-112
-100.0%
-0.00%
ANF ExitABERCROM FITCH Astock$0-322
-100.0%
-0.00%
EWTX ExitEDGEWISE THERAPEUTICS INCstock$0-727
-100.0%
-0.00%
AVY ExitAVERY DENNISONstock$0-30
-100.0%
-0.00%
ITCI ExitINTRA-CELLULAR THERAPIES INC. COMMON STOstock$0-114
-100.0%
-0.00%
DLO ExitDLOCAL LTD/URUGUAYstock$0-323
-100.0%
-0.00%
ExitR1 RCM INCstock$0-422
-100.0%
-0.00%
HUBS ExitHUBSPOT INCstock$0-19
-100.0%
-0.00%
JHG ExitJANUS HENDERSON GROUP PLCstock$0-396
-100.0%
-0.00%
FIVN ExitFIVE9 INCstock$0-64
-100.0%
-0.00%
SRNE ExitSORRENTO THERAPEUTICS INCstock$0-2,246
-100.0%
-0.00%
CFLT ExitCONFLUENT INC-CLASS Astock$0-231
-100.0%
-0.00%
EBS ExitEMERGENT BIOSOLUTIONS INCstock$0-315
-100.0%
-0.00%
KYMR ExitKYMERA THERAPEUTICS INCstock$0-267
-100.0%
-0.00%
SHOO ExitSTEVEN MADDENstock$0-145
-100.0%
-0.00%
XL ExitXL FLEET CORPstock$0-9,013
-100.0%
-0.00%
AIZ ExitASSURANT INCstock$0-26
-100.0%
-0.00%
ExitRYAN SPECIALTY HOLDINGS INCstock$0-153
-100.0%
-0.00%
FORM ExitFORMFACTOR INCstock$0-240
-100.0%
-0.00%
ExitDOLE PLCstock$0-748
-100.0%
-0.00%
PCG ExitPG&E CORPstock$0-462
-100.0%
-0.00%
ExitON HOLDING AG-CLASS Astock$0-230
-100.0%
-0.00%
ExitSAMSARA INC-CL Astock$0-487
-100.0%
-0.00%
KPTI ExitKARM THES INCstock$0-761
-100.0%
-0.00%
QCRH ExitQCR HOLDINGS INCstock$0-80
-100.0%
-0.00%
ExitPOWERSCHOOL HOLDINGS INC-Astock$0-417
-100.0%
-0.00%
ESPR ExitESPERION THERAPEUTICstock$0-550
-100.0%
-0.00%
OPRX ExitOPTIMIZERX CORPstock$0-373
-100.0%
-0.00%
CBOE ExitCBOE GLOBAL MARKETS INCstock$0-40
-100.0%
-0.00%
ExitRIVIAN AUTOMOTIVE INC-Astock$0-119
-100.0%
-0.00%
DEA ExitESTRLY GOVT PRTSstock$0-365
-100.0%
-0.00%
SNOW ExitSNOWFLAKE INC-CLASS Astock$0-48
-100.0%
-0.00%
CAT ExitCATERPILLAR INCstock$0-37
-100.0%
-0.00%
MSI ExitMOTOROLA SOLUTIONS INCstock$0-16
-100.0%
-0.00%
AMGN ExitAMGENstock$0-29
-100.0%
-0.00%
PAYC ExitPAYCOM SOFTWAREstock$0-12
-100.0%
-0.00%
ExitMFA FINL INCstock$0-421
-100.0%
-0.00%
NVMI ExitNOVA LTDstock$0-66
-100.0%
-0.00%
GTHX ExitG1 THERAPEUTICS INCstock$0-502
-100.0%
-0.00%
KDNY ExitCHINOOK THERAPEUTICS INCstock$0-162
-100.0%
-0.00%
EB ExitEVENTBRITE INC-CLASS Astock$0-789
-100.0%
-0.00%
PLCE ExitCHILDRENS PLACE INCstock$0-265
-100.0%
-0.00%
ICHR ExitICHOR HOLDINGS LTDstock$0-303
-100.0%
-0.00%
MTG ExitMGIC INV CPstock$0-224
-100.0%
-0.00%
WWD ExitWOODWARD INCstock$0-70
-100.0%
-0.00%
AES ExitAES CORPstock$0-343
-100.0%
-0.00%
RUTH ExitRUTH'S HOSPITALITY GROUP INCstock$0-263
-100.0%
-0.00%
SCHL ExitSCHOLASTIC CORPstock$0-260
-100.0%
-0.00%
FLR ExitFLUOR CORPstock$0-153
-100.0%
-0.00%
ISRG ExitINTUITIVE SURGstock$0-74
-100.0%
-0.00%
VLY ExitVALLEY NATL BNCPstock$0-868
-100.0%
-0.00%
BR ExitBROADRIDG FIN WIstock$0-93
-100.0%
-0.00%
NKTR ExitNEKTAR THERAPEUTICS SHSstock$0-2,819
-100.0%
-0.00%
EPRT ExitESSENTIAL PROPERTIES REALTYstock$0-562
-100.0%
-0.00%
OSK ExitOSHKOSH CORPstock$0-132
-100.0%
-0.00%
WWW ExitWOLVERINE WW INCstock$0-701
-100.0%
-0.00%
IVZ ExitINVESCO LTDstock$0-1,008
-100.0%
-0.00%
C ExitCITIGROUP INCstock$0-228
-100.0%
-0.00%
TW ExitTRADEWEB MARKETS INC-CLASS Astock$0-235
-100.0%
-0.00%
CHRS ExitCOHERUS BIOSCIENCES INCstock$0-1,129
-100.0%
-0.00%
HBT ExitHBT FINANCIAL INC/DEstock$0-640
-100.0%
-0.00%
OIS ExitOIL STATES INTERNATIONALstock$0-2,370
-100.0%
-0.00%
BIIB ExitBIOGEN INCstock$0-42
-100.0%
-0.00%
SNCY ExitSUN COUNTRY AIRLINES HOLDINGstock$0-806
-100.0%
-0.00%
LDI ExitLOANDEPOT INC -CLASS Astock$0-10,318
-100.0%
-0.00%
MYGN ExitMYRIAD GENETICS INCstock$0-504
-100.0%
-0.00%
DTIL ExitPRECISION BIOSCIENCES INCstock$0-9,905
-100.0%
-0.00%
EXC ExitEXELON CORPstock$0-377
-100.0%
-0.00%
DLTR ExitDOLLAR TREE INCstock$0-68
-100.0%
-0.00%
OLMA ExitOLEMA PHARMACEUTICALS INCstock$0-5,165
-100.0%
-0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL INCstock$0-260
-100.0%
-0.00%
CXM ExitSPRINKLR INC-Astock$0-958
-100.0%
-0.00%
MTW ExitMANITOWOC CO INCstock$0-1,535
-100.0%
-0.00%
MTX ExitMINERALS TECHstock$0-226
-100.0%
-0.00%
IBP ExitINSTLD BULDG PRDstock$0-132
-100.0%
-0.00%
MSGS ExitMADISON SQUARE GARDEN SPORTS Cstock$0-76
-100.0%
-0.00%
TFX ExitTELEFLEX INCstock$0-60
-100.0%
-0.00%
AIRC ExitAPARTMENT INCOME REIT CORPstock$0-256
-100.0%
-0.00%
BOOT ExitBOOT BARN HOLDstock$0-151
-100.0%
-0.00%
MHO ExitM/I HOMES INCstock$0-322
-100.0%
-0.00%
PAYX ExitPAYCHEX INCstock$0-88
-100.0%
-0.00%
MSFT ExitMICROSOFT CORPORATIONstock$0-44
-100.0%
-0.00%
ALZN ExitALZAMEND NEURO INCstock$0-11,344
-100.0%
-0.00%
BKNG ExitBOOKING HOLDINGS INCstock$0-6
-100.0%
-0.00%
PRVA ExitPRIVIA HEALTH GROUP INCstock$0-363
-100.0%
-0.00%
INNV ExitINNOVAGE HOLDING CORPstock$0-1,934
-100.0%
-0.00%
BOOM ExitDMC GLOBAL INCstock$0-754
-100.0%
-0.00%
PPC ExitPILGRIMS PRIDE CORPstock$0-505
-100.0%
-0.00%
JPM ExitJPMORGAN CHASE & COstock$0-114
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HOLDINGS INstock$0-247
-100.0%
-0.00%
DOCS ExitDOXIMITY INC-CLASS Astock$0-282
-100.0%
-0.00%
FROG ExitJFROG LTDstock$0-405
-100.0%
-0.00%
PUBM ExitPUBMATIC INC-CLASS Astock$0-595
-100.0%
-0.00%
CCI ExitCROWN CASTLE INCstock$0-66
-100.0%
-0.00%
VMEO ExitVIMEO INCstock$0-3,106
-100.0%
-0.00%
LTRPA ExitLIBERTY TRIPADVISOR HOLDINGS INC. SERIESstock$0-13,121
-100.0%
-0.00%
CRM ExitSALESFORCE INCstock$0-63
-100.0%
-0.00%
ExitPLANET LABS PBCstock$0-1,655
-100.0%
-0.00%
AUD ExitAUDACY INCstock$0-23,923
-100.0%
-0.00%
WFRD ExitWEATHERFORD INTERNATIONAL PLstock$0-446
-100.0%
-0.00%
ExitBLEND LABS INC-Astock$0-6,421
-100.0%
-0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INCstock$0-1,582
-100.0%
-0.00%
CLI ExitVERIS RESIDENTIAL INCstock$0-819
-100.0%
-0.00%
PEG ExitPUBLIC SERVICE ENTERPRISE GROUP INCstock$0-184
-100.0%
-0.00%
VTNR ExitVERTEX ENERGY INCstock$0-1,569
-100.0%
-0.00%
GD ExitGENERAL DYNAMICS CORPstock$0-42
-100.0%
-0.00%
COLD ExitAMERICOLD REALTY TRUST INCstock$0-481
-100.0%
-0.00%
FLYW ExitFLYWIRE CORP-VOTINGstock$0-522
-100.0%
-0.00%
EW ExitEDWARDS LIFESCIENCESstock$0-121
-100.0%
-0.00%
MNDY ExitMONDAY.COM LTDstock$0-87
-100.0%
-0.00%
AR ExitANTERO RSRCS CRPstock$0-510
-100.0%
-0.00%
B ExitBARNES GROUP INCstock$0-590
-100.0%
-0.00%
ARNC ExitARCONIC CORPstock$0-921
-100.0%
-0.00%
NOMD ExitNOMAD HOLDINGS LTD. ORDINARY SHARES (VIRstock$0-1,314
-100.0%
-0.00%
BLKB ExitBLACKBAUDstock$0-438
-100.0%
-0.00%
OSI ExitOSIRIS ACQUISITION CORP-Astock$0-1,695
-100.0%
-0.00%
PBH ExitPRESTIGE CONSUMER HEALTHCARE Istock$0-389
-100.0%
-0.00%
BFB ExitBROWN FORMAN Bstock$0-238
-100.0%
-0.00%
MCY ExitMERCURY GENERAL CORPstock$0-637
-100.0%
-0.00%
D ExitDOMINION ENERGY INCstock$0-222
-100.0%
-0.00%
ROK ExitROCKWELL AUTOMATION INCstock$0-72
-100.0%
-0.00%
VERI ExitVERITONE INCstock$0-2,855
-100.0%
-0.00%
ExitHEALTHCARE REALTY TRUST INCstock$0-803
-100.0%
-0.00%
WST ExitWEST CO INC WDstock$0-66
-100.0%
-0.00%
LAKE ExitLAKELAND INDSstock$0-1,764
-100.0%
-0.00%
ExitDOUGLAS ELLIMAN INCstock$0-4,634
-100.0%
-0.00%
DVA ExitDAVITA INCstock$0-231
-100.0%
-0.00%
VFC ExitVF CORPstock$0-605
-100.0%
-0.00%
Y ExitALLEGHANY CPstock$0-18
-100.0%
-0.00%
FOR ExitFORESTAR GROUP INCstock$0-1,465
-100.0%
-0.00%
SEDG ExitSOLAREDGE TECHNOLOGIES INCstock$0-71
-100.0%
-0.00%
SO ExitSOUTHERN COstock$0-271
-100.0%
-0.00%
ExitORION OFFICE REIT INCstock$0-1,708
-100.0%
-0.00%
ATRO ExitASTRONICSstock$0-2,181
-100.0%
-0.00%
GWW ExitW W GRAINGER INCstock$0-38
-100.0%
-0.00%
INT ExitWORLD FUEL SVCstock$0-699
-100.0%
-0.00%
RLI ExitRLI CORPstock$0-146
-100.0%
-0.00%
BWB ExitBRIDGEWATER BANCSHARES INCstock$0-1,304
-100.0%
-0.00%
BLK ExitBLACKROCK INCstock$0-44
-100.0%
-0.00%
ALT ExitALTIMMUNE INCstock$0-1,696
-100.0%
-0.00%
AMT ExitAMERICAN TOWER CORPstock$0-110
-100.0%
-0.00%
OMEG ExitOMEGA ALPHA SPAC -CLASS Astock$0-2,584
-100.0%
-0.00%
PG ExitPROCTER & GAMBLEstock$0-183
-100.0%
-0.00%
ALLK ExitALLAKOS INCstock$0-4,283
-100.0%
-0.00%
CSCO ExitCISCO SYSTEMS INCstock$0-534
-100.0%
-0.00%
SNA ExitSNAP-ON INCstock$0-131
-100.0%
-0.00%
ExitFRESHWORKS INC-CL Astock$0-1,986
-100.0%
-0.00%
NEOG ExitNEOGEN CORPstock$0-1,718
-100.0%
-0.00%
GSAT ExitGLOBALSTAR INCstock$0-13,583
-100.0%
-0.00%
TBK ExitTRIUMPH BANCORP INCstock$0-427
-100.0%
-0.00%
NLSN ExitNIELSEN HOLDINGS PLCstock$0-923
-100.0%
-0.00%
MCO ExitMOODY'S CORPstock$0-88
-100.0%
-0.00%
CASH ExitPATHWARD FINANCIAL INCstock$0-690
-100.0%
-0.00%
ONEW ExitONEWATER MARINE INC-CL Astock$0-909
-100.0%
-0.01%
GBIO ExitGENERATION BIO COstock$0-5,067
-100.0%
-0.01%
VSEC ExitVSE CORPstock$0-789
-100.0%
-0.01%
OM ExitOUTSET MEDICAL INCstock$0-1,922
-100.0%
-0.01%
OMI ExitOWENS & MINORstock$0-1,339
-100.0%
-0.01%
SITE ExitSITEONE LANDSCAPE SUPPLY INCstock$0-307
-100.0%
-0.01%
CVET ExitCOVETRUS INCstock$0-1,532
-100.0%
-0.01%
AIR ExitAAR CORPstock$0-748
-100.0%
-0.01%
SPGI ExitS&P GLOBAL INCstock$0-100
-100.0%
-0.01%
AQUA ExitEVOQUA WATER TECHNOLOGIES COstock$0-864
-100.0%
-0.01%
ExitBITNILE HOLDINGS INCstock$0-193,132
-100.0%
-0.01%
VNT ExitVONTIER CORPstock$0-2,157
-100.0%
-0.01%
DHBC ExitDHB CAPITAL CORP-CL Astock$0-3,598
-100.0%
-0.01%
ExitRXR ACQUISITION CORP- CL Astock$0-3,458
-100.0%
-0.01%
OHPA ExitORION ACQUISITION CORP-CL Astock$0-3,534
-100.0%
-0.01%
IPOF ExitSOCIAL CAPITAL HEDOSOPH VI-Astock$0-3,476
-100.0%
-0.01%
KRTX ExitKARUNA THERAPEUTICS INCstock$0-165
-100.0%
-0.01%
APLS ExitAPELLIS PHARMACEUTICALS INCstock$0-519
-100.0%
-0.01%
TTI ExitTETRA TECHstock$0-9,457
-100.0%
-0.01%
INTC ExitINTEL CORPstock$0-1,481
-100.0%
-0.01%
GBT ExitGLOBAL BLOOD THERAPEUTICS INCstock$0-558
-100.0%
-0.01%
L ExitLOEWS CORPstock$0-775
-100.0%
-0.01%
IEA ExitINFRASTRUCTURE AND ENERGY ALTERNATIVES Istock$0-2,942
-100.0%
-0.01%
UE ExitURBAN EDGE PROPstock$0-2,998
-100.0%
-0.01%
PLRX ExitPLIANT THERAPEUTICS INCstock$0-1,988
-100.0%
-0.01%
LHCG ExitLHC GROUP LLCstock$0-250
-100.0%
-0.01%
ORCL ExitORACLE CORPstock$0-652
-100.0%
-0.01%
APLE ExitAPPLE HOSPITALTYstock$0-2,992
-100.0%
-0.01%
EXEL ExitEXELIXIS INCstock$0-2,829
-100.0%
-0.01%
MNKD ExitMANNKINDstock$0-12,924
-100.0%
-0.01%
SBII ExitSANDBRIDGE X2 CORP-Astock$0-4,095
-100.0%
-0.01%
SBOW ExitSILVERBOW RESOURCES INCstock$0-1,573
-100.0%
-0.01%
KRUS ExitKURA SUSHI USA INC-CLASS Astock$0-665
-100.0%
-0.01%
RVMD ExitREVOLUTION MEDICINES INCstock$0-2,444
-100.0%
-0.01%
BPMC ExitBLUEPRINT MEDICIstock$0-733
-100.0%
-0.01%
AMOT ExitALLIED MOTION TECHNOLOGIES INCstock$0-1,810
-100.0%
-0.01%
ARTNA ExitARTESIAN RES Astock$0-1,104
-100.0%
-0.01%
ExitCRYPTO 1 ACQUISITION COR-CLAstock$0-5,050
-100.0%
-0.01%
FACA ExitFIGURE ACQUISITION CORP I -Astock$0-5,195
-100.0%
-0.01%
DCPH ExitDECIPHERA PHARMACEUTICALS INstock$0-2,858
-100.0%
-0.01%
DOW ExitDOW INCstock$0-1,243
-100.0%
-0.01%
U ExitUNITY SOFTWARE INCstock$0-1,910
-100.0%
-0.01%
NUVA ExitNUVASIVEstock$0-1,280
-100.0%
-0.01%
AXGN ExitAXOGEN INCstock$0-5,039
-100.0%
-0.01%
BMRN ExitBIOMARIN PHARMstock$0-708
-100.0%
-0.01%
CLOV ExitCLOVER HEALTH INVESTMENTS CORPstock$0-35,070
-100.0%
-0.01%
PHIC ExitPOPULATION HEALTH INVEST-Astock$0-6,358
-100.0%
-0.01%
GTPA ExitGORES TECHNOLOGY PARTNERS-Astock$0-6,626
-100.0%
-0.01%
GTES ExitGATES INDUSTRIAL CORP PLCstock$0-6,343
-100.0%
-0.01%
RGNX ExitREGENXBIO INCstock$0-2,437
-100.0%
-0.01%
ExitMINORITY EQUALITY OPPORTUN-Astock$0-6,330
-100.0%
-0.01%
ExitGRAB HOLDINGS LTD - CL Astock$0-26,251
-100.0%
-0.01%
NKTX ExitNKARTA INCstock$0-5,325
-100.0%
-0.01%
MCBS ExitMETROCITY BANKSHARES INCstock$0-3,802
-100.0%
-0.01%
BCRX ExitBIOCRYST PHARMstock$0-6,732
-100.0%
-0.01%
INSM ExitINSMED INCstock$0-4,200
-100.0%
-0.02%
CUZ ExitCOUSINS PROPERTIES INCstock$0-3,759
-100.0%
-0.02%
CERE ExitCEREVEL THERAPEUTICS HOLDINGSstock$0-3,070
-100.0%
-0.02%
CERS ExitCERUS CORPstock$0-24,804
-100.0%
-0.02%
HHC ExitHOWARD HUGHES CORP/THEstock$0-1,699
-100.0%
-0.02%
SMBC ExitSTHN MISSOURIstock$0-1,871
-100.0%
-0.02%
PVAC ExitRANGER OIL CORPstock$0-2,972
-100.0%
-0.02%
ISEE ExitIVERIC BIO INCstock$0-5,201
-100.0%
-0.02%
FGEN ExitFIBROGEN INCstock$0-7,223
-100.0%
-0.02%
CLDX ExitCELLDEX THERAPEUTICS INCstock$0-3,492
-100.0%
-0.02%
ABT ExitABBOTT LABSstock$0-1,034
-100.0%
-0.02%
COOL ExitCORNER GROWTH ACQUISITION-Astock$0-10,000
-100.0%
-0.02%
FSBC ExitFIVE STAR BANCORPstock$0-3,447
-100.0%
-0.02%
ULH ExitUNIVERSAL LOGISTICS HOLDINGS Istock$0-3,109
-100.0%
-0.02%
ExitARBOR RAPHA CAPITAL BIOHOLDIstock$0-10,246
-100.0%
-0.02%
CFIV ExitCF ACQUISITION CORP IV-CL Astock$0-10,661
-100.0%
-0.02%
ExitSHELTER ACQUISITION CORP I-Astock$0-11,057
-100.0%
-0.02%
AVAN ExitAVANTI ACQUISITION CORP-Astock$0-11,159
-100.0%
-0.02%
BDX ExitBECTON DICKINSON COstock$0-538
-100.0%
-0.02%
BFST ExitBUSINESS FIRST BANCSHARESstock$0-5,427
-100.0%
-0.02%
GHAC ExitGAMING & HOSPITALITY ACQUI-Astock$0-12,019
-100.0%
-0.02%
ExitARENA FORTIFY ACQUISITION-Astock$0-11,481
-100.0%
-0.02%
ExitWILLIAMS ROWLAND ACQUISITIONstock$0-12,049
-100.0%
-0.02%
SPFI ExitSOUTH PLAINS FINANCIAL INCstock$0-4,452
-100.0%
-0.02%
EQBK ExitEQUITY BANCSHARES INC - CL Astock$0-4,295
-100.0%
-0.02%
GTPB ExitGORES TECHNOLOGY PRTNR II-Astock$0-13,890
-100.0%
-0.02%
ASAN ExitASANA INC - CL Astock$0-6,035
-100.0%
-0.02%
HPP ExitHUDSON PACIFIC PROPERTIES INCstock$0-12,562
-100.0%
-0.02%
ExitSPINDLETOP HEALTH ACQUISIT-Astock$0-13,379
-100.0%
-0.02%
BWXT ExitBWX TECHNOLOGIES INCstock$0-2,863
-100.0%
-0.02%
CATC ExitCAMBRIDGE BANCPstock$0-1,743
-100.0%
-0.02%
HZON ExitHORIZON ACQUIS CORP II -CL Astock$0-13,902
-100.0%
-0.02%
GMED ExitGLOBUS MEDICALstock$0-2,432
-100.0%
-0.02%
TRNS ExitTRANSCAT INCstock$0-1,984
-100.0%
-0.02%
PODD ExitINSULET CORPstock$0-654
-100.0%
-0.02%
SEAS ExitSEAWORLD ENTERTAINMENT INCstock$0-3,239
-100.0%
-0.02%
ExitHUNT COS ACQUISITION CORP-Astock$0-14,410
-100.0%
-0.02%
SJW ExitSJW CORPstock$0-2,680
-100.0%
-0.03%
CCNE ExitCNB FIN CORP PAstock$0-6,501
-100.0%
-0.03%
FTCV ExitFINTECH ACQUISITION CORP V-Astock$0-15,665
-100.0%
-0.03%
BXP ExitBOSTON PPTYstock$0-2,092
-100.0%
-0.03%
COLI ExitCOLICITY INC-Astock$0-16,197
-100.0%
-0.03%
TA ExitTRAVELCENTERS OF AMERICA INCstock$0-2,907
-100.0%
-0.03%
ExitTRINSEO PLCstock$0-8,645
-100.0%
-0.03%
CCB ExitCOASTAL FINANCIAL CORP/WAstock$0-4,086
-100.0%
-0.03%
CE ExitCELANESE CORPstock$0-1,874
-100.0%
-0.03%
CSTL ExitCASTLE BIOSCIENCES INCstock$0-6,573
-100.0%
-0.03%
AKIC ExitSPORTS VENTURES ACQUISITIO-Astock$0-17,984
-100.0%
-0.03%
VRNS ExitVARONIS SYSTEMS INCstock$0-7,046
-100.0%
-0.03%
JYAC ExitJIYA ACQUISITION CORP -CL Astock$0-18,709
-100.0%
-0.03%
BMBL ExitBUMBLE INC-Astock$0-9,006
-100.0%
-0.03%
TSIB ExitTISHMAN SPEYER INNOVATI-CL Astock$0-20,640
-100.0%
-0.03%
DOCU ExitDOCUSIGN INCstock$0-3,753
-100.0%
-0.03%
GNAC ExitGROUP NINE ACQUISITION -CL Astock$0-20,024
-100.0%
-0.03%
BERY ExitBERRY GLOBAL GROUP INCstock$0-4,327
-100.0%
-0.03%
HLAH ExitHAMILTON LANE ALL-CLASS Astock$0-20,879
-100.0%
-0.04%
FVIV ExitFORTRESS VALUE ACQUIS IV-Astock$0-21,657
-100.0%
-0.04%
SPTK ExitSPORTSTEK ACQUISITION CORP-Astock$0-21,270
-100.0%
-0.04%
LPI ExitLAREDO PETROLEUM INCstock$0-3,461
-100.0%
-0.04%
HIII ExitHUDSON EXECUTIVE INVESTMEN-Astock$0-22,237
-100.0%
-0.04%
FVT ExitFORTRESS VALUE ACQUISITION-Astock$0-22,404
-100.0%
-0.04%
CLR ExitCONTINENTAL RESOURCES INCstock$0-3,474
-100.0%
-0.04%
IFF ExitINTL FLAV & FRAGstock$0-2,530
-100.0%
-0.04%
SYK ExitSTRYKER CORPstock$0-1,136
-100.0%
-0.04%
RCLF ExitROSECLIFF ACQUISITION CORP-Astock$0-24,614
-100.0%
-0.04%
ABMD ExitABIOMED INCstock$0-991
-100.0%
-0.04%
BSX ExitBOSTON SCIENTIFIC CORPORATIONstock$0-6,418
-100.0%
-0.04%
MTN ExitVAIL RESORTSstock$0-1,134
-100.0%
-0.04%
HOLX ExitHOLOGIC INCstock$0-3,850
-100.0%
-0.04%
EMN ExitEASTMAN CHEMstock$0-3,570
-100.0%
-0.04%
NARI ExitINARI MEDICAL INCstock$0-3,487
-100.0%
-0.04%
VIVO ExitMERIDIAN BIOSCIENCE INCstock$0-8,212
-100.0%
-0.04%
STE ExitSTERIS LTDstock$0-1,547
-100.0%
-0.04%
GGMC ExitGLENFARNE MERGER CORP-Astock$0-26,192
-100.0%
-0.04%
MMSI ExitMERIT MEDICstock$0-4,712
-100.0%
-0.04%
TEX ExitTEREX CORPstock$0-8,918
-100.0%
-0.04%
INSP ExitINSPIRE MEDICAL SYSTEMS INCstock$0-1,525
-100.0%
-0.05%
ACGL ExitARCH CAPITAL GROUP LTDstock$0-6,042
-100.0%
-0.05%
COVA ExitCRESCENT COVE ACQUISITION-Astock$0-28,110
-100.0%
-0.05%
EDR ExitENDEAVOR GROUP HOLD-CLASS Astock$0-14,042
-100.0%
-0.05%
TMX ExitTERMINIX GLOBAL HOLDINGS INCstock$0-7,543
-100.0%
-0.05%
GSEV ExitGORES HOLDINGS VII INC-Astock$0-30,455
-100.0%
-0.05%
GDDY ExitGODADDY INCstock$0-4,289
-100.0%
-0.05%
SMCI ExitSUPER MICRO COMPUTER INCstock$0-5,593
-100.0%
-0.05%
SIGA ExitSIGA TECHNOLOGIES INCstock$0-30,458
-100.0%
-0.05%
NGVT ExitINGEVITY CORPstock$0-5,165
-100.0%
-0.05%
SPGS ExitSIMON PROPERTY GROUP ACQUI-Astock$0-32,147
-100.0%
-0.05%
TEKK ExitTEKKORP DIGITAL ACQUISITIO-Astock$0-31,998
-100.0%
-0.05%
CWK ExitCUSHMAN & WAKEFIELD PLCstock$0-28,699
-100.0%
-0.06%
PSAG ExitPROPERTY SOLUTIONS ACQUISI-Astock$0-33,658
-100.0%
-0.06%
IRTC ExitIRHYTHM TECHNOLOGIES INCstock$0-2,714
-100.0%
-0.06%
LYB ExitLYONDELLBASELL INDUSTRIES NV-CL Astock$0-4,588
-100.0%
-0.06%
HIGA ExitHIG ACQUISITION CORP-CLASS Astock$0-34,633
-100.0%
-0.06%
PPG ExitPPG INDUSTRIESstock$0-3,118
-100.0%
-0.06%
SCOA ExitSCION TECH GROWTH I-CLASS Astock$0-35,599
-100.0%
-0.06%
ANGI ExitANGI INCstock$0-123,632
-100.0%
-0.06%
DEI ExitDOUGLAS EMMETT INCstock$0-21,402
-100.0%
-0.06%
HIW ExitHIGHWOODS PROPstock$0-14,313
-100.0%
-0.07%
ExitFINTECH ACQUISITION CORP -Astock$0-39,305
-100.0%
-0.07%
CDAY ExitCERIDIAN HCM HOLDING INCstock$0-7,407
-100.0%
-0.07%
CC ExitCHEMOURS COMPANYstock$0-16,643
-100.0%
-0.07%
INTU ExitINTUIT INCstock$0-1,077
-100.0%
-0.07%
VELO ExitVELOCITY ACQUISITION CORP-Astock$0-42,960
-100.0%
-0.07%
ACII ExitATLAS CREST INVESTMENT COR-Astock$0-42,828
-100.0%
-0.07%
SSAA ExitSCIENCE STRATEGIC ACQUISIT-Astock$0-43,395
-100.0%
-0.07%
ExitBLOCKCHAIN MOON ACQUISITIONstock$0-43,419
-100.0%
-0.07%
WLK ExitWESTLAKE CORPstock$0-5,050
-100.0%
-0.07%
TMAC ExitMUSIC ACQUISITION CORP/THE-Astock$0-44,729
-100.0%
-0.08%
CLIM ExitCLIMATE REAL IMPACT SOLUTI-Astock$0-44,995
-100.0%
-0.08%
TYL ExitTYLER TECHNOLOGIES INC.stock$0-1,293
-100.0%
-0.08%
CBT ExitCABOT CORPstock$0-7,105
-100.0%
-0.08%
FB ExitMETA PLATFORMS INCstock$0-3,374
-100.0%
-0.08%
ESI ExitELEMENT SOLUTIONS INCstock$0-28,143
-100.0%
-0.08%
BITE ExitBITE ACQUISITION CORPstock$0-47,298
-100.0%
-0.08%
BRSP ExitBRIGHTSPIRE CAPITAL INCstock$0-74,883
-100.0%
-0.08%
PIPP ExitPINE ISLAND ACQUISITION-CL Astock$0-47,177
-100.0%
-0.08%
ADBE ExitADOBE INCstock$0-1,735
-100.0%
-0.08%
DIS ExitWALT DISNEY COstock$0-5,181
-100.0%
-0.08%
IGNY ExitIGNYTE ACQUISITION CORPstock$0-49,247
-100.0%
-0.08%
RGEN ExitREPLIGEN CORPstock$0-2,663
-100.0%
-0.08%
IIII ExitINSU ACQUISITION CORP III-Astock$0-51,522
-100.0%
-0.09%
TBCP ExitTHUNDER BRIDGE CAPITAL PAR-Astock$0-52,003
-100.0%
-0.09%
EVOJ ExitEVO ACQUISITION CORP-Astock$0-52,010
-100.0%
-0.09%
ExitOXBRIDGE ACQUISITION CORPstock$0-52,916
-100.0%
-0.09%
LUXA ExitLUX HEALTH TECH ACQUIS-CL Astock$0-54,870
-100.0%
-0.09%
PTIC ExitPROPTECH INVESTMENT CORP-Astock$0-56,604
-100.0%
-0.10%
ANSS ExitANSYS INCstock$0-2,604
-100.0%
-0.10%
ALEC ExitALECTOR INCstock$0-62,368
-100.0%
-0.10%
ExitOMNILIT ACQUISITION CORP-Astock$0-58,364
-100.0%
-0.10%
AFAQ ExitAF ACQUISITION CORP-CLASS Astock$0-60,818
-100.0%
-0.10%
OLN ExitOLIN CORPstock$0-14,317
-100.0%
-0.10%
SMAR ExitSMARTSHEET INC-CLASS Astock$0-18,652
-100.0%
-0.11%
ZWRK ExitZ-WORK ACQUISITION CORP-Astock$0-69,411
-100.0%
-0.12%
AGLY ExitAGILITI INCstock$0-48,697
-100.0%
-0.12%
BURL ExitBURLINGTON STORstock$0-6,534
-100.0%
-0.12%
ExitSIERRA LAKE ACQUISITION CO-Astock$0-75,405
-100.0%
-0.13%
EQHA ExitEQ HEALTH ACQUISITION CORP-Astock$0-77,531
-100.0%
-0.13%
HCII ExitHUDSON EXECUTIVE INVESTMENTstock$0-80,305
-100.0%
-0.14%
ExitMONTEREY BIO ACQUISITION CORstock$0-80,363
-100.0%
-0.14%
HMCO ExitHUMANCO ACQUISITION COR-CL Astock$0-86,227
-100.0%
-0.15%
BLTS ExitBRIGHT LIGHTS ACQUISITI-CL Astock$0-90,820
-100.0%
-0.15%
KLAQ ExitKL ACQUISITION CORP/MO-CLS Astock$0-94,163
-100.0%
-0.16%
ExitGOOD WORKS II ACQUISITION COstock$0-94,595
-100.0%
-0.16%
KAHC ExitKKR ACQUISITION HOLDINGS I-Astock$0-100,000
-100.0%
-0.17%
HTPA ExitHIGHLAND TRANSCEND PART-CL Astock$0-100,337
-100.0%
-0.17%
MON ExitMONUMENT CIRCLE ACQUISITION CORPstock$0-106,258
-100.0%
-0.18%
TLGA ExitTLG ACQUISITION ONE COR-CL Astock$0-110,004
-100.0%
-0.18%
SCLE ExitBROADSCALE ACQUISITION -CL Astock$0-116,797
-100.0%
-0.20%
CTAQ ExitCARNEY TECHNOLOGY ACQU- CL Astock$0-122,775
-100.0%
-0.21%
ExitWINVEST ACQUISITION CORPstock$0-123,179
-100.0%
-0.21%
VYGG ExitVY GLOBAL GROWTH-CL Astock$0-123,134
-100.0%
-0.21%
ASAQ ExitATLANTIC AVENUE ACQUISI-CL Astock$0-123,800
-100.0%
-0.21%
SHAC ExitSCP & CO HEALTHCARE ACQUIS-Astock$0-126,280
-100.0%
-0.21%
FSLR ExitFIRST SOLAR INCstock$0-9,588
-100.0%
-0.22%
SMTC ExitSEMTECH CORPstock$0-43,143
-100.0%
-0.22%
BHVN ExitBIOHAVEN PHARMACEUTICAL HOLDstock$0-8,537
-100.0%
-0.22%
EAC ExitEDIFY ACQUISITION CORP-CL Astock$0-131,699
-100.0%
-0.22%
ExitMARBLEGATE ACQUISITION COR-Astock$0-131,203
-100.0%
-0.22%
PGRW ExitPROGRESS ACQUISITION CORP-Astock$0-132,243
-100.0%
-0.22%
DAR ExitDARLING INGREDIENTS INCstock$0-20,501
-100.0%
-0.23%
EPWR ExitEMPOWERMENT & INCLUSION-CL Astock$0-137,507
-100.0%
-0.23%
CHK ExitCHESAPEAKE ENERGY CORPstock$0-14,456
-100.0%
-0.23%
NDAC ExitNIGHTDRAGON ACQUISITION CO-Astock$0-143,880
-100.0%
-0.24%
NOAC ExitNATURAL ORDER ACQUISITION COstock$0-145,801
-100.0%
-0.25%
OEPW ExitONE EQUITY PARTNERS OPEN-Astock$0-147,395
-100.0%
-0.25%
CLRM ExitCLARIM ACQUISITION CORP-CL Astock$0-150,351
-100.0%
-0.25%
FSSI ExitFORTISTAR SUSTAINABLE SOLU-Astock$0-154,844
-100.0%
-0.26%
PLYA ExitPLAYA HOTELS & RESORTS NVstock$0-265,076
-100.0%
-0.26%
GLHA ExitHOUSES ACQUISITION CORstock$0-158,459
-100.0%
-0.26%
FRG ExitFRANCHISE GROUP INCstock$0-64,581
-100.0%
-0.27%
CPUH ExitCOMPUTE HEALTH ACQUISITION-Astock$0-160,718
-100.0%
-0.27%
MACC ExitMISSION ADVANCEMENT CORP-Astock$0-164,235
-100.0%
-0.27%
WOW ExitWIDEOPENWEST INCstock$0-132,322
-100.0%
-0.28%
ExitLAKESHORE ACQUISITIONstock$0-164,263
-100.0%
-0.28%
OSTK ExitOVERSTOCK.COMstock$0-69,167
-100.0%
-0.29%
HCIC ExitHENNESSY CAPITAL INVESTMEN-Astock$0-171,635
-100.0%
-0.29%
LFTR ExitLEFTERIS ACQUISITION CORP -Astock$0-170,624
-100.0%
-0.29%
HAAC ExitHEALTH ASSURANCE ACQUISIT-Astock$0-173,030
-100.0%
-0.29%
AGCB ExitALTIMETER GROWTH CORP 2-Astock$0-176,837
-100.0%
-0.30%
VTIQ ExitVECTOIQ ACQUISITION CO-CL Astock$0-180,208
-100.0%
-0.30%
ASAX ExitASTREA ACQUISITION CORP-CL Astock$0-181,082
-100.0%
-0.30%
SWET ExitATHLON ACQUISITION CORP-Astock$0-187,936
-100.0%
-0.32%
JOFF ExitJOFF FINTECH ACQ CORP-Astock$0-189,744
-100.0%
-0.32%
BTWN ExitBRIDGETOWN HOLDINGS LTD-CL Astock$0-189,544
-100.0%
-0.32%
ATVC ExitIRIS ACQUISITION CORPstock$0-194,597
-100.0%
-0.32%
ExitSANABY HEALTH ACQUISITION I CORPstock$0-204,481
-100.0%
-0.35%
LMACA ExitLIBERTY MEDIA ACQUISITION -Astock$0-222,447
-100.0%
-0.38%
ARES ExitARES MANAGEMENT CORPstock$0-37,102
-100.0%
-0.39%
OSTR ExitOYSTER ENTERPRISES-CL Astock$0-245,752
-100.0%
-0.41%
ExitFINANCIAL STRATEGIES ACQ-CLAstock$0-246,392
-100.0%
-0.42%
CRU ExitCRUCIBLE ACQUISITION CORP-Astock$0-249,011
-100.0%
-0.42%
MLHR ExitMILLERKNOLL INCstock$0-167,874
-100.0%
-0.44%
NUS ExitNU SKIN ENTERPRISES INCstock$0-84,181
-100.0%
-0.48%
OVV ExitOVINTIV INCstock$0-61,994
-100.0%
-0.48%
ARBG ExitAEQUI ACQUISITION CORP-CL Astock$0-301,106
-100.0%
-0.51%
VII Exit7GC & CO HOLDINGS INC -CL Astock$0-315,268
-100.0%
-0.53%
HCAR ExitHEALTHCARE SERVICES ACQUI-Astock$0-332,170
-100.0%
-0.56%
ExitSAGALIAM ACQUISITION CORP-Astock$0-337,759
-100.0%
-0.57%
ExitINDUSTRIAL HUMAN CAPITAL INCstock$0-345,059
-100.0%
-0.60%
NXST ExitNEXSTAR MEDIA GROUP INCstock$0-22,399
-100.0%
-0.64%
CLAS ExitCLASS ACCELERATION CORP-Astock$0-396,474
-100.0%
-0.66%
GFX ExitGOLDEN FALCON ACQUISITI-CL Astock$0-419,708
-100.0%
-0.71%
GAPA ExitG&P ACQUISITION CORP-CL Astock$0-566,766
-100.0%
-0.96%
ADS ExitBREAD FINANCIAL HOLDINGS INCstock$0-197,325
-100.0%
-1.05%
TSPQ ExitTCW SPECIAL PURPOSE ACQ-CL Astock$0-645,221
-100.0%
-1.08%
AUS ExitAUSTERLITZ ACQUISITION COR-Astock$0-709,376
-100.0%
-1.18%
SNRH ExitSENIOR CONNECT ACQUISITION-Astock$0-772,535
-100.0%
-1.30%
ASZ ExitAUSTERLITZ ACQUISITION COR-Astock$0-1,141,815
-100.0%
-1.90%
ExitPUT SPX 3957.705 12/20/2024put$0-247,500,000
-100.0%
-2.67%
ExitPUT RUT 993.4685 12/20/2024put$0-247,500,000
-100.0%
-2.84%
ENPC ExitEXECUTIVE NETWORK PARTNER-Astock$0-2,390,141
-100.0%
-4.05%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
HEICO CORP NEW10Q3 20230.6%
PENNYMAC FINL SVCS INC NEW10Q3 20230.4%
PENSKE AUTOMOTIVE GRP INC10Q3 20230.2%
GAMING & LEISURE PPTYS INC10Q3 20230.2%
MACERICH CO9Q3 20230.8%
DANA INC9Q3 20230.9%
DUCKHORN PORTFOLIO INC/THE9Q3 20230.3%
HUBBELL INC9Q3 20230.8%
CHEGG INC9Q3 20230.3%
SUN COMMUNITIES9Q2 20230.4%

View DARK FOREST CAPITAL MANAGEMENT LP's complete holdings history.

Latest significant ownerships (13-D/G)
DARK FOREST CAPITAL MANAGEMENT LP Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Quantum FinTech Acquisition CorpNovember 08, 20211,348,5635.4%
Spire Global, Inc.Sold outAugust 17, 202100.0%

View DARK FOREST CAPITAL MANAGEMENT LP's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-13
13F-HR2023-08-14
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-13
13F-HR2022-02-11
13F-HR/A2021-11-16

View DARK FOREST CAPITAL MANAGEMENT LP's complete filings history.

Compare quarters

Export DARK FOREST CAPITAL MANAGEMENT LP's holdings