DARK FOREST CAPITAL MANAGEMENT LP - Q3 2022 holdings

$589 Million is the total value of DARK FOREST CAPITAL MANAGEMENT LP's 1511 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 120.0% .

 Value Shares↓ Weighting
ENPC SellEXECUTIVE NETWORK PARTNER-Astock$23,853,000
-0.5%
2,390,141
-0.4%
4.05%
-19.6%
 PUT RUT 993.4685 12/20/2024put$16,705,000
+2.0%
247,500,0000.0%2.84%
-17.5%
 PUT SPX 3957.705 12/20/2024put$15,732,000
+9.4%
247,500,0000.0%2.67%
-11.5%
CVII  CHURCHILL CAPITAL CORP VII-Astock$12,588,000
+0.6%
1,280,5810.0%2.14%
-18.6%
ASZ BuyAUSTERLITZ ACQUISITION COR-Astock$11,201,000
+154.4%
1,141,815
+152.8%
1.90%
+105.7%
TIP  ISHARES TIPS BOND ETFstock$9,992,000
-7.9%
95,2490.0%1.70%
-25.5%
QFTA  QUANTUM FINTECH ACQUISITIONstock$9,708,000
+0.3%
984,6120.0%1.65%
-18.9%
MIT BuyMASON INDUSTRIAL TECHN-CL Astock$9,686,000
+8.4%
988,339
+8.2%
1.65%
-12.3%
CCV  CHURCHILL CAPITAL CORP V-Astock$8,377,000
+0.7%
846,1700.0%1.42%
-18.5%
SNRH BuySENIOR CONNECT ACQUISITION-Astock$7,683,000
+8.4%
772,535
+7.2%
1.30%
-12.4%
 EMERGING MARKETS HORIZON -Astock$7,013,000
+0.9%
701,2070.0%1.19%
-18.4%
AUS BuyAUSTERLITZ ACQUISITION COR-Astock$6,958,000
+177.4%
709,376
+175.8%
1.18%
+124.3%
HHLA BuyHH&L ACQUISITION CO -CLASS Astock$6,763,000
+1.7%
680,372
+0.5%
1.15%
-17.7%
TSPQ BuyTCW SPECIAL PURPOSE ACQ-CL Astock$6,329,000
+57.5%
645,221
+56.6%
1.08%
+27.4%
ADS BuyBREAD FINANCIAL HOLDINGS INCstock$6,206,000
+266.8%
197,325
+332.2%
1.05%
+196.9%
FLME BuyFLAME ACQUISITION CORP -CL Astock$6,008,000
+3.1%
611,229
+2.6%
1.02%
-16.6%
DGNU BuyDRAGONEER GROWTH OPP III-Astock$5,943,000
+1921.4%
606,978
+1911.3%
1.01%
+1529.0%
GAPA  G&P ACQUISITION CORP-CL Astock$5,662,000
+0.5%
566,7660.0%0.96%
-18.7%
 CANNA-GLOBAL ACQUISITIO-CL Astock$5,494,000
+0.7%
543,4360.0%0.93%
-18.6%
FHN NewFIRST HORIZON CORPstock$5,271,000230,179
+100.0%
0.90%
 MAXPRO CAPITAL ACQUISITION-Astock$5,127,000
+0.1%
508,1280.0%0.87%
-19.1%
HUBB NewHUBBELL Bstock$4,717,00021,154
+100.0%
0.80%
CCVI BuyCHURCHILL CAPITAL CORP VI-Astock$4,308,000
+12.8%
438,221
+12.3%
0.73%
-8.7%
FSNB BuyFUSION ACQUISITION CORP II-Astock$4,213,000
+1.6%
428,148
+1.3%
0.72%
-17.8%
GFX  GOLDEN FALCON ACQUISITI-CL Astock$4,176,000
+1.0%
419,7080.0%0.71%
-18.3%
PCTY NewPAYLOCITY HOLDING CORPstock$4,146,00017,160
+100.0%
0.70%
MAC BuyMACERICHstock$3,991,000
+154.2%
502,702
+178.8%
0.68%
+105.5%
CLAS BuyCLASS ACCELERATION CORP-Astock$3,917,000
+31.0%
396,474
+30.2%
0.66%
+5.9%
NXST BuyNEXSTAR MEDIA GROUP INCstock$3,737,000
+59.5%
22,399
+55.7%
0.64%
+29.1%
 INCEPTION GROWTH ACQUISITIONstock$3,509,000
+0.7%
353,5760.0%0.60%
-18.6%
 INDUSTRIAL HUMAN CAPITAL INCstock$3,502,000
+1.2%
345,0590.0%0.60%
-18.2%
MTAC BuyMEDTECH ACQUISITION CORP-Astock$3,461,000
+23.3%
348,547
+22.3%
0.59%
-0.3%
KMT BuyKENNAMETAL INCstock$3,414,000
+26.2%
165,874
+42.4%
0.58%
+2.1%
BuySAGALIAM ACQUISITION CORP-Astock$3,374,000
+2.9%
337,759
+1.8%
0.57%
-16.8%
HCAR  HEALTHCARE SERVICES ACQUI-Astock$3,299,000
+0.9%
332,1700.0%0.56%
-18.5%
 FINTECH ECOSYSTEM DEVELOPM-Astock$3,142,000
+0.4%
312,3500.0%0.53%
-18.7%
VII Buy7GC & CO HOLDINGS INC -CL Astock$3,130,000
+1972.8%
315,268
+1964.9%
0.53%
+1562.5%
SDAC BuySUSTAINABLE DEVELOPMENT AC-Astock$3,021,000
+186.9%
306,981
+186.9%
0.51%
+132.1%
ARBG  AEQUI ACQUISITION CORP-CL Astock$3,005,000
+1.0%
301,1060.0%0.51%
-18.2%
OVV BuyOVINTIV INCstock$2,852,000
+1326.0%
61,994
+1270.3%
0.48%
+1054.8%
NUS BuyNU SKIN ENTERPRISES INCstock$2,809,000
+2094.5%
84,181
+2750.7%
0.48%
+1666.7%
MLHR BuyMILLERKNOLL INCstock$2,619,000
+543.5%
167,874
+984.5%
0.44%
+423.5%
LPLA NewLPL FINANCIAL HOLDINGS INCstock$2,602,00011,908
+100.0%
0.44%
SITM NewSITME CORPstock$2,504,00031,804
+100.0%
0.42%
SUI BuySUN COMMUNITIESstock$2,487,000
+389.6%
18,379
+476.5%
0.42%
+295.3%
SellVISION SENSING ACQUISITION-Astock$2,476,000
-1.0%
246,187
-1.4%
0.42%
-19.8%
CRU BuyCRUCIBLE ACQUISITION CORP-Astock$2,480,000
+33.2%
249,011
+31.6%
0.42%
+7.7%
 FINANCIAL STRATEGIES ACQ-CLAstock$2,471,000
+0.6%
246,3920.0%0.42%
-18.6%
KVSA BuyKHOSLA VENTURES ACQUISITIONstock$2,434,000
+438.5%
248,430
+435.9%
0.41%
+335.8%
OSTR BuyOYSTER ENTERPRISES-CL Astock$2,426,000
+135.8%
245,752
+134.4%
0.41%
+90.7%
PAYO NewPAYONEER GLOBAL INCstock$2,398,000396,437
+100.0%
0.41%
SellCENAQ ENERGY CORP-CLASS Astock$2,340,000
-1.9%
231,925
-2.1%
0.40%
-20.6%
BuyTRISTAR ACQUISITION I CORP-Astock$2,340,000
+2.5%
236,151
+1.9%
0.40%
-16.9%
ARES NewARES MANAGEMENT CORPstock$2,298,00037,102
+100.0%
0.39%
 MOUNTAIN CREST ACQ CORP IVstock$2,252,000
+0.4%
227,7140.0%0.38%
-18.7%
DLCA SellDEEP LAKE CAPITAL ACQUIS-CLAstock$2,228,000
-7.2%
223,859
-8.2%
0.38%
-24.8%
IMXI NewINTERNATIONAL MONEY EXPRESS INstock$2,223,00097,531
+100.0%
0.38%
LMACA NewLIBERTY MEDIA ACQUISITION -Astock$2,211,000222,447
+100.0%
0.38%
 ACCRETION ACQUISITION CORPstock$2,203,000
+0.9%
221,6170.0%0.37%
-18.3%
FRSG BuyFIRST RESERVE SUSTAINABLE-Astock$2,174,000
+295.3%
221,340
+293.6%
0.37%
+218.1%
DAN BuyDANA INCstock$2,084,000
+158.6%
182,301
+218.3%
0.35%
+109.5%
AGAC  AFRICAN GOLD ACQUISITION C-Astock$2,085,000
+1.1%
210,5950.0%0.35%
-18.2%
SellALPHA STAR ACQUISITION CORPstock$2,076,000
-1.5%
205,970
-3.0%
0.35%
-20.3%
 SANABY HEALTH ACQUISITION I CORPstock$2,071,000
+0.9%
204,4810.0%0.35%
-18.3%
APGB BuyAPOLLO STRATEGIC GROWTH-CL Astock$2,045,000
+69.1%
207,234
+68.6%
0.35%
+36.6%
LW NewLAMB WESTON HOLDING INCstock$2,008,00025,954
+100.0%
0.34%
BuyMACONDRAY CAPITAL AC-CLASS Astock$1,948,000
+7.0%
194,435
+6.3%
0.33%
-13.4%
SellAVALON ACQUISITION INC-Astock$1,921,000
-1.2%
191,186
-1.8%
0.33%
-20.1%
ATVC  IRIS ACQUISITION CORPstock$1,911,000
+0.3%
194,5970.0%0.32%
-18.8%
BTWN  BRIDGETOWN HOLDINGS LTD-CL Astock$1,903,000
+1.2%
189,5440.0%0.32%
-18.2%
JOFF BuyJOFF FINTECH ACQ CORP-Astock$1,869,000
+47.7%
189,744
+47.5%
0.32%
+19.5%
KVSC BuyKHOSLA VENTURES ACQUISITIO-Astock$1,868,000
+68.6%
191,100
+67.8%
0.32%
+36.1%
NewHF SINCLAIR CORPstock$1,853,00034,418
+100.0%
0.32%
SWET BuyATHLON ACQUISITION CORP-Astock$1,855,000
+19.8%
187,936
+19.1%
0.32%
-3.1%
SABR BuySABRE CORPstock$1,818,000
+163.1%
353,042
+197.8%
0.31%
+113.1%
SPB NewSPECTRUM BRANDS HOLDINGS INCstock$1,806,00046,274
+100.0%
0.31%
NRAC  NOBLE ROCK ACQUISITION COR-Astock$1,802,000
+1.0%
181,6750.0%0.31%
-18.4%
EPHY BuyEPIPHANY TECHNOLOGY ACQ-CL Astock$1,791,000
+69.0%
181,314
+68.0%
0.30%
+36.3%
ASAX BuyASTREA ACQUISITION CORP-CL Astock$1,782,000
+1795.7%
181,082
+1774.6%
0.30%
+1415.0%
 JUPITER WELLNESS ACQUIS-CL Astock$1,782,000
+0.8%
177,6820.0%0.30%
-18.3%
BuyMERCURY ECOMMERCE ACQUISIT-Astock$1,781,000
+3.0%
179,198
+2.5%
0.30%
-16.5%
VTIQ BuyVECTOIQ ACQUISITION CO-CL Astock$1,777,000
+418.1%
180,208
+415.6%
0.30%
+319.4%
HLF BuyHERBALIFE NUTRITION LTDstock$1,779,000
+63.2%
89,415
+67.7%
0.30%
+31.9%
 NORTHVIEW ACQUISITION CORPstock$1,772,000
+0.4%
178,2580.0%0.30%
-18.9%
AGCB BuyALTIMETER GROWTH CORP 2-Astock$1,752,000
+36.8%
176,837
+36.2%
0.30%
+10.8%
HAAC BuyHEALTH ASSURANCE ACQUISIT-Astock$1,728,000
+1.2%
173,030
+0.1%
0.29%
-18.1%
KOS BuyKOSMOS ENERGY LTDstock$1,726,000
+5467.7%
333,815
+6561.6%
0.29%
+4085.7%
PIAI  PRIME IMPACT ACQU I -CL Astock$1,717,000
+0.6%
170,6980.0%0.29%
-18.7%
MPLN BuyMULTIPLAN CORPstock$1,705,000
+90.3%
596,210
+265.4%
0.29%
+54.3%
LFTR  LEFTERIS ACQUISITION CORP -Astock$1,707,000
+1.1%
170,6240.0%0.29%
-18.3%
HCIC BuyHENNESSY CAPITAL INVESTMEN-Astock$1,694,000
+3357.1%
171,635
+3374.4%
0.29%
+2780.0%
OSTK BuyOVERSTOCK.COMstock$1,685,000
+18.3%
69,167
+21.5%
0.29%
-4.3%
DK BuyDELEK US HOLDINGS INCstock$1,682,000
+23928.6%
61,960
+23458.9%
0.29%
+28500.0%
NEX NewNEXTIER OILFIELD SOLUTIONS INCstock$1,666,000225,139
+100.0%
0.28%
NewWOLFSPEED INCstock$1,660,00016,059
+100.0%
0.28%
 LAKESHORE ACQUISITIONstock$1,655,000
+0.9%
164,2630.0%0.28%
-18.3%
BuyKENSINGTON CAPITAL ACQ-Astock$1,646,000
+266.6%
165,204
+264.1%
0.28%
+197.9%
WOW BuyWIDEOPENWEST INCstock$1,624,000
-3.9%
132,322
+42.5%
0.28%
-22.3%
NOG BuyNORTHERN OIL AND GAS INCstock$1,610,000
+341.1%
58,745
+306.7%
0.27%
+255.8%
MACC BuyMISSION ADVANCEMENT CORP-Astock$1,613,000
+21.3%
164,235
+20.8%
0.27%
-1.8%
CLBR  COLOMBIER ACQUISITION CORP-Astock$1,589,000
+0.1%
162,7710.0%0.27%
-18.9%
CPUH NewCOMPUTE HEALTH ACQUISITION-Astock$1,585,000160,718
+100.0%
0.27%
NewNOBLE CORP PLCstock$1,578,00053,349
+100.0%
0.27%
FRG BuyFRANCHISE GROUP INCstock$1,569,000
+6.8%
64,581
+54.2%
0.27%
-13.6%
GLHA  HOUSES ACQUISITION CORstock$1,557,000
+0.1%
158,4590.0%0.26%
-19.0%
HAYW NewHAYWARD HOLDINGS INC COstock$1,562,000176,133
+100.0%
0.26%
NAPA BuyDUCKHORN PORTFOLIO INC/THEstock$1,546,000
+23.0%
107,160
+79.5%
0.26%
-0.4%
FCPT BuyFOUR CRNRS PROPTstock$1,550,000
+224.3%
64,092
+256.4%
0.26%
+163.0%
PLYA BuyPLAYA HOTELS & RESORTS NVstock$1,543,000
+9.9%
265,076
+29.7%
0.26%
-11.2%
FSSI BuyFORTISTAR SUSTAINABLE SOLU-Astock$1,532,000
+217.8%
154,844
+215.4%
0.26%
+157.4%
LAUR NewLAUREATE EDUCATION INC-Astock$1,512,000143,295
+100.0%
0.26%
O BuyREALTY INCOMEstock$1,502,000
+183.9%
25,813
+233.0%
0.26%
+129.7%
PUCK  GOAL ACQUISITIONS CORPstock$1,481,000
+0.7%
150,3140.0%0.25%
-18.4%
CLRM BuyCLARIM ACQUISITION CORP-CL Astock$1,483,000
+28.2%
150,351
+27.6%
0.25%
+3.7%
OEPW BuyONE EQUITY PARTNERS OPEN-Astock$1,455,000
+153.5%
147,395
+152.3%
0.25%
+104.1%
NOAC  NATURAL ORDER ACQUISITION COstock$1,455,000
+1.0%
145,8010.0%0.25%
-18.2%
KIII  KISMET ACQUISITION THREE - Astock$1,427,000
+1.1%
144,0950.0%0.24%
-18.2%
NDAC BuyNIGHTDRAGON ACQUISITION CO-Astock$1,413,000
+916.5%
143,880
+904.3%
0.24%
+727.6%
NTST BuyNETSTREIT CORPstock$1,401,000
+53.8%
78,658
+62.8%
0.24%
+24.6%
EPWR BuyEMPOWERMENT & INCLUSION-CL Astock$1,359,000
+10.2%
137,507
+9.7%
0.23%
-10.8%
CHK NewCHESAPEAKE ENERGY CORPstock$1,362,00014,456
+100.0%
0.23%
DAR BuyDARLING INGREDIENTS INCstock$1,356,000
+3207.3%
20,501
+2884.1%
0.23%
+2455.6%
EXPI BuyEXP WORLD HOLDINGS INCstock$1,351,000
+50.9%
120,479
+58.4%
0.23%
+22.3%
 ACHARI VENTURES HOLDINGS CORstock$1,334,000
+0.3%
133,1100.0%0.23%
-18.6%
PGRW  PROGRESS ACQUISITION CORP-Astock$1,320,000
+1.0%
132,2430.0%0.22%
-18.5%
VRRM BuyVERRA MOBILITY CORPstock$1,319,000
+243.5%
85,835
+250.7%
0.22%
+176.5%
BuyMARBLEGATE ACQUISITION COR-Astock$1,305,000
+39.1%
131,203
+38.3%
0.22%
+12.7%
ENR SellENERGIZER HOLDINGS INCstock$1,298,000
-54.8%
51,637
-49.0%
0.22%
-63.3%
EAC BuyEDIFY ACQUISITION CORP-CL Astock$1,302,000
+153.8%
131,699
+152.0%
0.22%
+104.6%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLDstock$1,291,000
+64450.0%
8,537
+53256.2%
0.22%
CACC BuyCREDIT ACCEPTstock$1,290,000
+16.6%
2,945
+26.0%
0.22%
-5.6%
SMTC NewSEMTECH CORPstock$1,269,00043,143
+100.0%
0.22%
TROX BuyTRONOX HOLDINGS PLC-CLASS Astock$1,272,000
+202.1%
103,828
+314.4%
0.22%
+145.5%
KAIR  KAIROS ACQUISITION CORP-Astock$1,272,000
+1.2%
127,8960.0%0.22%
-18.2%
FSLR NewFIRST SOLAR INCstock$1,268,0009,588
+100.0%
0.22%
BuyBANNER ACQUISITION CORPstock$1,259,000
+45.9%
126,952
+45.2%
0.21%
+18.2%
EVRI SellEVERI HOLDINGS INCstock$1,253,000
-18.7%
77,262
-18.2%
0.21%
-34.3%
BXMT BuyBLACKSTONE MORTGAGE TRUST INCstock$1,251,000
+48.0%
53,596
+75.5%
0.21%
+20.3%
SHAC BuySCP & CO HEALTHCARE ACQUIS-Astock$1,246,000
+13.3%
126,280
+12.9%
0.21%
-8.2%
ASAQ  ATLANTIC AVENUE ACQUISI-CL Astock$1,241,000
+1.1%
123,8000.0%0.21%
-18.2%
 WINVEST ACQUISITION CORPstock$1,235,000
+0.9%
123,1790.0%0.21%
-18.3%
VYGG  VY GLOBAL GROWTH-CL Astock$1,235,000
+1.4%
123,1340.0%0.21%
-18.0%
CTAQ BuyCARNEY TECHNOLOGY ACQU- CL Astock$1,223,000
+24.7%
122,775
+23.4%
0.21%
+1.0%
OMF BuyONEMAIN HOLDINGS INCstock$1,205,000
+18.0%
40,816
+49.4%
0.20%
-4.2%
DNZ BuyD AND Z MEDIA ACQUISITION-Astock$1,205,000
+164.8%
122,195
+162.9%
0.20%
+113.5%
AXTA BuyAXALTA COAT SYSstock$1,185,000
+2421.3%
56,273
+2544.4%
0.20%
+1910.0%
MACA  MORINGA ACQUISITION CORP -Astock$1,146,000
+1.1%
115,4510.0%0.20%
-18.1%
SCLE NewBROADSCALE ACQUISITION -CL Astock$1,150,000116,797
+100.0%
0.20%
TLGA  TLG ACQUISITION ONE COR-CL Astock$1,085,000
+0.6%
110,0040.0%0.18%
-18.6%
WAL BuyWESTERN ALLI BKstock$1,086,000
+32.9%
16,513
+42.7%
0.18%
+7.0%
KSI  KADEM SUSTAINABLE IMPAC-CL Astock$1,072,000
+0.7%
109,1660.0%0.18%
-18.8%
MON BuyMONUMENT CIRCLE ACQUISITION CORPstock$1,049,000
+24.7%
106,258
+24.0%
0.18%
+0.6%
WAFD SellWASH FED INCstock$1,034,000
-60.7%
34,502
-60.6%
0.18%
-68.1%
BNL NewBROADSTONE NET LEASE INC-Astock$1,023,00065,893
+100.0%
0.17%
HTPA BuyHIGHLAND TRANSCEND PART-CL Astock$1,000,000
+1269.9%
100,337
+1265.9%
0.17%
+1033.3%
ALB NewALBEMARLEstock$989,0003,740
+100.0%
0.17%
KAHC NewKKR ACQUISITION HOLDINGS I-Astock$984,000100,000
+100.0%
0.17%
FND BuyFLOOR & DECOR HOLDINGS INCstock$963,000
+106.7%
13,708
+85.3%
0.16%
+67.3%
 VAHANNA TECH EDGE ACQUISI-Astock$966,000
+0.7%
96,0640.0%0.16%
-18.4%
 GOOD WORKS II ACQUISITION COstock$947,000
+1.0%
94,5950.0%0.16%
-18.3%
YTPG NewTPG PACE BENEFICIAL II COR-Astock$937,00095,712
+100.0%
0.16%
CHGG SellCHEGG INCstock$936,000
-41.1%
44,436
-47.5%
0.16%
-52.4%
KLAQ BuyKL ACQUISITION CORP/MO-CLS Astock$932,000
+131.3%
94,163
+129.8%
0.16%
+85.9%
BuyINVENTRUST PPTYS CORPstock$916,000
-0.8%
42,954
+20.0%
0.16%
-19.6%
 TG VENTURE ACQUISITION CORPstock$915,000
+0.2%
91,9880.0%0.16%
-19.3%
BLTS NewBRIGHT LIGHTS ACQUISITI-CL Astock$900,00090,820
+100.0%
0.15%
PAG BuyPENSKE AUTO GRPstock$893,000
+167.4%
9,069
+184.6%
0.15%
+117.1%
COWN NewCOWEN INCstock$887,00022,963
+100.0%
0.15%
 STONEBRIDGE ACQUISITION CORPstock$887,000
+1.3%
87,7450.0%0.15%
-17.9%
BX SellBLACKSTONE INCstock$880,000
-41.5%
10,509
-36.3%
0.15%
-52.5%
STWD BuySTARWOOD PROPERTY TRUST INCstock$879,000
+117.0%
48,232
+148.8%
0.15%
+75.3%
BuyFAT PROJECTS ACQUISITION CORPstock$878,000
+2.2%
88,247
+1.9%
0.15%
-17.2%
VCTR BuyVICTORY CAPITAL HOLD-CLASS Astock$873,000
+29.9%
37,457
+34.3%
0.15%
+5.0%
HMCO SellHUMANCO ACQUISITION COR-CL Astock$857,000
-1.3%
86,227
-2.2%
0.15%
-19.8%
SI SellSILVERGATE CAPITAL CORP-CL Astock$836,000
+30.2%
11,098
-7.5%
0.14%
+5.2%
LPRO BuyOPEN LENDING CORP - CL Astock$822,000
+25.1%
102,220
+59.1%
0.14%
+1.4%
 MONTEREY BIO ACQUISITION CORstock$812,000
+0.7%
80,3630.0%0.14%
-18.3%
RS NewRELIANCE STEELstock$811,0004,649
+100.0%
0.14%
TWLV  TWELVE SEAS INVTMNT CO II -Astock$805,000
+0.8%
81,8080.0%0.14%
-18.5%
 AETHERIUM ACQUISITION CORP-Astock$807,000
+0.5%
81,0600.0%0.14%
-18.9%
HCII NewHUDSON EXECUTIVE INVESTMENTstock$792,00080,305
+100.0%
0.14%
BRIV  B RILEY PRINCIPAL 250 MERG-Astock$786,000
+0.8%
80,2550.0%0.13%
-18.3%
 SPORTSMAP TECH ACQUISITION Cstock$784,000
+0.6%
78,2130.0%0.13%
-18.9%
JBI SellJANUS INTERNATIONAL GROUP INCstock$774,000
-9.5%
86,752
-8.4%
0.13%
-27.2%
EQHA BuyEQ HEALTH ACQUISITION CORP-Astock$766,000
+100.5%
77,531
+99.4%
0.13%
+62.5%
DHHC BuyDIAMONDHEAD HOLDINGS CORP-Astock$764,000
+374.5%
77,570
+375.0%
0.13%
+282.4%
NSSC NewNAPCO SEC TECHNOLOGIES INCstock$764,00026,283
+100.0%
0.13%
EAF BuyGRAFTECH INTERNATIONAL LTDstock$759,000
-16.0%
176,171
+37.8%
0.13%
-32.1%
GNL BuyGLOBAL NET LEASEstock$757,000
+149.8%
71,055
+231.6%
0.13%
+101.6%
EUFN SellISHARES MSCI EUROPE FINANCIALS ETFstock$757,000
-70.5%
54,431
-66.3%
0.13%
-76.1%
FA SellFIRST ADVANTAGE CORPstock$762,000
-16.1%
59,386
-17.1%
0.13%
-32.5%
BuySIERRA LAKE ACQUISITION CO-Astock$754,000
+153.0%
75,405
+151.2%
0.13%
+103.2%
AMR BuyALPHA METALLURGICAL RESOURCESstock$747,000
+91.5%
5,456
+80.6%
0.13%
+54.9%
LPSN NewLIVEPERSON INCstock$749,00079,469
+100.0%
0.13%
PFSI BuyPENNYMAC FINANCIAL SERVICES INstock$750,000
+12.6%
17,483
+14.7%
0.13%
-9.3%
RFP SellRESOLUTE FOREST PRODUCTSstock$748,000
+30.8%
37,429
-16.4%
0.13%
+5.8%
RYI BuyRYERSON HOLDING CORPstock$748,000
+289.6%
29,077
+223.3%
0.13%
+217.5%
VRT BuyVERTIV HOLDINGS LLCstock$737,000
+391.3%
75,851
+315.3%
0.12%
+290.6%
NAVI BuyNAVIENT CORPORATION COMMON STOCKstock$738,000
+21.8%
50,244
+16.1%
0.12%
-1.6%
BuyPARABELLUM ACQUISITION COR-Astock$731,000
+37.9%
73,887
+37.1%
0.12%
+11.7%
BURL NewBURLINGTON STORstock$731,0006,534
+100.0%
0.12%
 MCLAREN TECHNOLOGY ACQ-Astock$717,000
+0.1%
71,5250.0%0.12%
-18.7%
SHC NewSOTERA HEALTH COstock$694,000101,818
+100.0%
0.12%
AGLY BuyAGILITI INCstock$697,000
+604.0%
48,697
+904.7%
0.12%
+461.9%
 SEAPORT CALIBRE MATERIALS ACstock$686,000
+0.3%
68,4840.0%0.12%
-18.8%
PICC BuyPIVOTAL INVESTMENT CORPIII-Astock$691,000
+242.1%
70,113
+239.7%
0.12%
+178.6%
ZWRK BuyZ-WORK ACQUISITION CORP-Astock$684,000
+19.8%
69,411
+19.7%
0.12%
-3.3%
KRNL  KERNEL GROUP HOLDINGS INC-Astock$667,000
+0.9%
67,2750.0%0.11%
-18.7%
CHAA SellCATCHA INVESTMENT CORP-Astock$657,000
-3.2%
66,340
-4.0%
0.11%
-21.7%
PEB NewPEBBLEBROOK HOTEL TRUSTstock$661,00045,541
+100.0%
0.11%
NSTB  NORTHERN STAR INVESTMENT C-Astock$648,000
+0.5%
65,6850.0%0.11%
-18.5%
SMAR NewSMARTSHEET INC-CLASS Astock$641,00018,652
+100.0%
0.11%
WTI BuyW&T OFFSHOREstock$627,000
+683.8%
106,992
+478.7%
0.11%
+529.4%
PNTM  PONTEM CORP-CLASS Astock$629,000
+1.0%
63,2470.0%0.11%
-18.3%
EVBG NewEVERBRIDGE INCstock$615,00019,906
+100.0%
0.10%
 DIRECT SELLING ACQUISITION-Astock$612,000
+1.2%
60,3730.0%0.10%
-18.1%
OLN BuyOLIN CORPstock$614,000
+12180.0%
14,317
+13936.3%
0.10%
+10300.0%
NHI BuyNATL HEALTH INVstock$608,000
+313.6%
10,755
+343.1%
0.10%
+232.3%
PMGM BuyPRIVETERRA ACQUISITION COR-Astock$602,000
+146.7%
61,155
+145.7%
0.10%
+100.0%
OCAX  OCA ACQUISITION CORP-CL Astock$597,000
+0.2%
59,4610.0%0.10%
-19.2%
GPK BuyGRAPHIC PACKAstock$595,000
+245.9%
30,133
+259.5%
0.10%
+180.6%
AFAQ  AF ACQUISITION CORP-CLASS Astock$596,000
+0.5%
60,8180.0%0.10%
-19.2%
 BURTECH ACQUISITION CORP-Astock$597,000
+1.0%
59,6370.0%0.10%
-18.5%
ALV BuyAUTOLIVstock$586,000
+147.3%
8,789
+165.4%
0.10%
+100.0%
ALEC NewALECTOR INCstock$590,00062,368
+100.0%
0.10%
 OMNILIT ACQUISITION CORP-Astock$587,000
+0.7%
58,3640.0%0.10%
-18.0%
AGGR SellAGILE GROWTH CORP-Astock$583,000
-4.4%
58,770
-5.4%
0.10%
-22.7%
LC SellLENDINGCLUB CORPstock$577,000
-7.5%
52,243
-2.2%
0.10%
-25.2%
ANSS NewANSYS INCstock$577,0002,604
+100.0%
0.10%
WCC BuyWESCO INTLstock$572,000
+1488.9%
4,794
+1314.2%
0.10%
+1112.5%
PRIM BuyPRIMORIS SVCS CPstock$571,00035,116
+292533.3%
0.10%
PTIC  PROPTECH INVESTMENT CORP-Astock$563,000
+0.9%
56,6040.0%0.10%
-17.9%
DEN NewDENBURY INCstock$566,0006,559
+100.0%
0.10%
LUXA  LUX HEALTH TECH ACQUIS-CL Astock$550,000
+1.3%
54,8700.0%0.09%
-18.4%
ADRA  ADARA ACQUISITION CORP-CL Astock$545,000
+0.6%
54,8090.0%0.09%
-18.4%
 OXBRIDGE ACQUISITION CORPstock$534,000
+0.8%
52,9160.0%0.09%
-18.0%
FINM BuyMARLIN TECHNOLOGY CORP-Astock$528,000
+543.9%
53,108
+535.9%
0.09%
+429.4%
BuyESAB CORPstock$524,000
+17366.7%
15,714
+24453.1%
0.09%
+8800.0%
 APEIRON CAPITAL INVESTMENT-Astock$525,000
+0.6%
52,3610.0%0.09%
-19.1%
 ROC ENERGY ACQUISITION CORPstock$519,000
+0.6%
51,7960.0%0.09%
-18.5%
DOOR BuyMASONITE INTERNATIONAL CORPstock$520,000
+24.1%
7,293
+33.6%
0.09%0.0%
CNO SellCNO FINANCIAL GROUP INCstock$517,000
-3.9%
28,752
-3.3%
0.09%
-22.1%
SCOB BuySCION TECH GROWTH II-CLASS Astock$511,000
+115.6%
51,466
+113.2%
0.09%
+74.0%
IIII BuyINSU ACQUISITION CORP III-Astock$512,000
+16.1%
51,522
+15.2%
0.09%
-6.5%
TBCP NewTHUNDER BRIDGE CAPITAL PAR-Astock$513,00052,003
+100.0%
0.09%
EVOJ  EVO ACQUISITION CORP-Astock$513,000
+1.0%
52,0100.0%0.09%
-18.7%
RGEN NewREPLIGEN CORPstock$498,0002,663
+100.0%
0.08%
NewSK GROWTH OPPORTUNITIES CO-Astock$498,00050,000
+100.0%
0.08%
KAII  KISMET ACQUISITION TWO-CL Astock$498,000
+1.6%
50,1070.0%0.08%
-17.5%
IGNY  IGNYTE ACQUISITION CORPstock$492,000
+1.4%
49,2470.0%0.08%
-17.6%
DIS BuyWALT DISNEY COstock$489,000
+12125.0%
5,181
+11675.0%
0.08%
+8200.0%
NewPERMIAN RESOURCES CORPstock$486,00071,502
+100.0%
0.08%
ERES SellEAST RESOURCES ACQUISITION-Astock$489,000
-74.8%
48,650
-74.9%
0.08%
-79.6%
PDM BuyPIEDMONT OFFICE REALTY TRUST COMMON STOCstock$480,000
+2.8%
45,468
+27.8%
0.08%
-16.3%
ADBE NewADOBE INCstock$477,0001,735
+100.0%
0.08%
NewZURN ELKAY WATER SOLUTIONS CORstock$475,00019,378
+100.0%
0.08%
CONX  CONX CORP-CLASS A SHARESstock$474,000
+1.3%
47,3520.0%0.08%
-17.3%
HUN BuyHUNTSMANstock$471,000
+375.8%
19,193
+450.4%
0.08%
+281.0%
BRSP BuyBRIGHTSPIRE CAPITAL INCstock$473,000
-12.9%
74,883
+4.1%
0.08%
-29.8%
 THRIVE ACQUISITION CORP - Astock$471,000
+1.3%
46,4270.0%0.08%
-18.4%
PIPP  PINE ISLAND ACQUISITION-CL Astock$471,000
+1.3%
47,1770.0%0.08%
-18.4%
BITE  BITE ACQUISITION CORPstock$465,000
+0.2%
47,2980.0%0.08%
-18.6%
BPOP BuyPOPULAR INCstock$464,000
+7.9%
6,446
+15.3%
0.08%
-12.2%
FSRX BuyFINSERV ACQUISITION CORP-Astock$458,000
+349.0%
46,553
+348.5%
0.08%
+271.4%
FB BuyMETA PLATFORMS INCstock$458,000
+45700.0%
3,374
+84250.0%
0.08%
BuyKYNDRYL HOLDINGS INCstock$460,000
+28.9%
55,583
+52.4%
0.08%
+4.0%
ESI NewELEMENT SOLUTIONS INCstock$458,00028,143
+100.0%
0.08%
CBT NewCABOT CORPstock$454,0007,105
+100.0%
0.08%
TYL BuyTYLER TECHNOLOGIES INC.stock$449,000
+6314.3%
1,293
+5777.3%
0.08%
+7500.0%
CLIM BuyCLIMATE REAL IMPACT SOLUTI-Astock$444,000
+4833.3%
44,995
+5001.5%
0.08%
+3650.0%
BuySPRINGWATER SPECIAL SITUATIONS CORPstock$440,000
+973.2%
44,115
+956.4%
0.08%
+733.3%
TMAC  MUSIC ACQUISITION CORP/THE-Astock$440,000
+0.2%
44,7290.0%0.08%
-18.5%
GLPI SellGAMING AND LEISUstock$437,000
-25.0%
9,872
-22.4%
0.07%
-39.3%
UDR BuyUDR INCstock$434,000
+16.7%
10,398
+28.5%
0.07%
-5.1%
 BLOCKCHAIN MOON ACQUISITIONstock$434,000
+1.2%
43,4190.0%0.07%
-17.8%
WLK NewWESTLAKE CORPstock$438,0005,050
+100.0%
0.07%
 INSIGHT ACQUISITION CORP-Astock$428,000
+0.5%
43,3900.0%0.07%
-18.0%
SSAA BuySCIENCE STRATEGIC ACQUISIT-Astock$427,000
+611.7%
43,395
+610.7%
0.07%
+461.5%
ACII BuyATLAS CREST INVESTMENT COR-Astock$421,000
+461.3%
42,828
+456.6%
0.07%
+350.0%
PINC BuyPREMIER INCstock$425,000
+110.4%
12,524
+121.3%
0.07%
+71.4%
VELO BuyVELOCITY ACQUISITION CORP-Astock$422,000
+591.8%
42,960
+583.7%
0.07%
+453.8%
INTU NewINTUIT INCstock$417,0001,077
+100.0%
0.07%
AEAC  AUTHENTIC EQUITY ACQUISITI-Astock$411,000
+1.0%
41,3070.0%0.07%
-17.6%
CC NewCHEMOURS COMPANYstock$410,00016,643
+100.0%
0.07%
CDAY NewCERIDIAN HCM HOLDING INCstock$414,0007,407
+100.0%
0.07%
BuyPOST HOLDINGS PARTNERING -Astock$409,000
+686.5%
42,133
+691.5%
0.07%
+527.3%
MTCH NewMATCH GROUP INCstock$400,0008,384
+100.0%
0.07%
MWA SellMUELLER WATER PRODUCTS INC Astock$402,000
-27.3%
39,109
-17.0%
0.07%
-41.4%
TNET NewTRINET GROUPstock$390,0005,475
+100.0%
0.07%
BuyFINTECH ACQUISITION CORP -Astock$391,000
+30.3%
39,305
+29.0%
0.07%
+4.8%
NYT BuyTHE NEW YORK TIMES CO Astock$387,000
+38600.0%
13,455
+49733.3%
0.07%
HIW NewHIGHWOODS PROPstock$386,00014,313
+100.0%
0.07%
DEI NewDOUGLAS EMMETT INCstock$384,00021,402
+100.0%
0.06%
ST NewSENSATA TECHNOLOGIES HOLDINGstock$374,00010,026
+100.0%
0.06%
BuyFTAC ZEUS ACQUISITION C-CL Astock$370,000
+16.4%
36,822
+14.6%
0.06%
-6.0%
 ROSE HILL ACQUISITION CORP-Astock$369,000
+1.4%
36,3090.0%0.06%
-17.1%
TETC  TECH AND ENERGY TRANSITION-Astock$367,000
+0.8%
37,3310.0%0.06%
-18.4%
CVI NewCVR ENERGY INC COM STKstock$364,00012,552
+100.0%
0.06%
ANGI NewANGI INCstock$365,000123,632
+100.0%
0.06%
PLL BuyPIEDMONT LITHIUM INCstock$359,000
+4387.5%
6,716
+3023.7%
0.06%
+2950.0%
MNTK NewMONTAUK RENEWABLES INCstock$351,00020,115
+100.0%
0.06%
SCOA NewSCION TECH GROWTH I-CLASS Astock$355,00035,599
+100.0%
0.06%
LYB NewLYONDELLBASELL INDUSTRIES NV-CL Astock$345,0004,588
+100.0%
0.06%
WMK BuyWEIS MARKETS INCstock$347,000
+3.6%
4,869
+8.3%
0.06%
-15.7%
 JUNIPER II CORP -CLASS Astock$348,000
+0.6%
34,9020.0%0.06%
-19.2%
PPG NewPPG INDUSTRIESstock$345,0003,118
+100.0%
0.06%
HIGA  HIG ACQUISITION CORP-CLASS Astock$348,000
+1.5%
34,6330.0%0.06%
-18.1%
FR NewFIRST INDUST REAstock$345,0007,692
+100.0%
0.06%
HEES SellH&E EQUIPMENT SERVICES INCstock$343,000
-44.0%
12,115
-42.6%
0.06%
-55.0%
HURN SellHURON CONSULTINGstock$339,000
-25.2%
5,110
-26.7%
0.06%
-38.9%
MRO BuyMARATHON OIL CORPstock$341,000
+40.9%
15,121
+40.6%
0.06%
+13.7%
IRTC BuyIRHYTHM TECHNOLOGIES INCstock$340,0002,714
+135600.0%
0.06%
OEC BuyORION ENGINEERED CARBONS SAstock$338,000
-3.2%
25,341
+12.8%
0.06%
-21.9%
MGY BuyMAGNOLIA OIL & GAS CORPstock$335,000
+35.6%
16,913
+43.8%
0.06%
+9.6%
 SKYDECK ACQUISITION CORP-Astock$336,000
+0.9%
34,0960.0%0.06%
-18.6%
ATSG SellAIR TRANSPORT SERVICES GROUP INCstock$335,000
-56.1%
13,898
-47.6%
0.06%
-64.4%
PSAG  PROPERTY SOLUTIONS ACQUISI-Astock$330,0000.0%33,6580.0%0.06%
-18.8%
CWK BuyCUSHMAN & WAKEFIELD PLCstock$329,000
+8125.0%
28,699
+11425.7%
0.06%
+5500.0%
TGLS BuyTECNOGLASS INCstock$323,000
+546.0%
15,378
+438.6%
0.06%
+400.0%
 PHOENIX BIOTECH ACQUISI-CL Astock$322,000
+0.6%
31,9090.0%0.06%
-17.9%
KFRC SellKFORCE INCstock$319,000
-28.8%
5,431
-25.6%
0.05%
-42.6%
SPGS NewSIMON PROPERTY GROUP ACQUI-Astock$316,00032,147
+100.0%
0.05%
TEKK  TEKKORP DIGITAL ACQUISITIO-Astock$320,000
+0.9%
31,9980.0%0.05%
-19.4%
JCIC SellJACK CREEK INVESTMENT C-CL Astock$320,000
-5.6%
32,132
-6.8%
0.05%
-23.9%
GOOG NewALPHABET INC CLASS Cstock$312,0003,242
+100.0%
0.05%
SIGA NewSIGA TECHNOLOGIES INCstock$314,00030,458
+100.0%
0.05%
NGVT BuyINGEVITY CORPstock$314,000
+10366.7%
5,165
+9464.8%
0.05%
+5200.0%
GDDY BuyGODADDY INCstock$304,000
+15100.0%
4,289
+19395.5%
0.05%
CPT NewCAMDEN PROPERTYstock$307,0002,571
+100.0%
0.05%
SMCI SellSUPER MICRO COMPUTER INCstock$308,000
-66.2%
5,593
-75.2%
0.05%
-72.9%
GSEV BuyGORES HOLDINGS VII INC-Astock$301,000
+30000.0%
30,455
+30355.0%
0.05%
NFLX NewNETFLIX INCstock$292,0001,239
+100.0%
0.05%
HAE BuyHAEMONETICSstock$292,000
+4766.7%
3,940
+4277.8%
0.05%
+4900.0%
APD NewAIR PRODS & CHEMstock$294,0001,264
+100.0%
0.05%
DOMO NewDOMO INC - CLASS Bstock$294,00016,355
+100.0%
0.05%
ITQ  ITIQUIRA ACQUISITION CORP-Astock$288,000
+1.1%
28,9700.0%0.05%
-18.3%
USFD BuyUS FOODS HLDNGstock$286,000
+18.7%
10,830
+38.0%
0.05%
-3.9%
TMX BuyTERMINIX GLOBAL HOLDINGS INCstock$289,000
+32.0%
7,543
+39.9%
0.05%
+6.5%
COVA SellCRESCENT COVE ACQUISITION-Astock$280,000
-42.0%
28,110
-42.8%
0.05%
-52.5%
EDR NewENDEAVOR GROUP HOLD-CLASS Astock$284,00014,042
+100.0%
0.05%
 SEAPORT GLOBAL ACQUISITION-Astock$284,000
+0.4%
28,4510.0%0.05%
-18.6%
MGNI NewMAGNITE INCstock$275,00041,903
+100.0%
0.05%
FANG SellDIAMONDBACK ENERGY INCstock$277,000
-22.6%
2,301
-22.1%
0.05%
-37.3%
ACGL NewARCH CAPITAL GROUP LTDstock$275,0006,042
+100.0%
0.05%
INSP NewINSPIRE MEDICAL SYSTEMS INCstock$270,0001,525
+100.0%
0.05%
MMSI BuyMERIT MEDICstock$266,000
+5220.0%
4,712
+4808.3%
0.04%
+4400.0%
 GLADSTONE ACQUISITION CORP-Astock$265,000
+0.4%
26,1100.0%0.04%
-18.2%
TEX SellTEREX CORPstock$265,000
-85.1%
8,918
-86.3%
0.04%
-88.0%
GGMC  GLENFARNE MERGER CORP-Astock$257,000
+0.8%
26,1920.0%0.04%
-18.5%
VIVO NewMERIDIAN BIOSCIENCE INCstock$259,0008,212
+100.0%
0.04%
STE BuySTERIS LTDstock$257,000
+3571.4%
1,547
+4450.0%
0.04%
+4300.0%
EMN NewEASTMAN CHEMstock$254,0003,570
+100.0%
0.04%
NARI BuyINARI MEDICAL INCstock$253,000
+25200.0%
3,487
+18252.6%
0.04%
MTN NewVAIL RESORTSstock$245,0001,134
+100.0%
0.04%
HOLX BuyHOLOGIC INCstock$248,0003,850
+384900.0%
0.04%
BSX BuyBOSTON SCIENTIFIC CORPORATIONstock$249,000
+4050.0%
6,418
+4014.1%
0.04%
+4100.0%
RRC BuyRANGE RESOURCESstock$248,000
+71.0%
9,821
+67.2%
0.04%
+40.0%
 CAPITALWORKS EMERGING M-CL Astock$247,000
+0.4%
24,4190.0%0.04%
-19.2%
ACCD BuyACCOLADE INCstock$250,000
+1823.1%
21,920
+1102.4%
0.04%
+1300.0%
RCLF NewROSECLIFF ACQUISITION CORP-Astock$242,00024,614
+100.0%
0.04%
CRK BuyCOMSTOCK RSCSstock$241,000
+100.8%
13,917
+40.5%
0.04%
+64.0%
ABMD BuyABIOMED INCstock$243,000991
+99000.0%
0.04%
GDRX NewGOODRX HOLDINGS INC-CLASS Astock$236,00050,550
+100.0%
0.04%
NSTD BuyNORTHERN STAR INVESTMENT -Astock$238,000
+95.1%
24,220
+94.9%
0.04%
+53.8%
CHTR NewCHARTER COMMUNICATIONS INCstock$236,000777
+100.0%
0.04%
CLR SellCONTINENTAL RESOURCES INCstock$232,000
-28.2%
3,474
-29.7%
0.04%
-42.6%
IFF NewINTL FLAV & FRAGstock$230,0002,530
+100.0%
0.04%
SYK BuySTRYKER CORPstock$230,000
+3733.3%
1,136
+3686.7%
0.04%
+3800.0%
RMD BuyRESMEDstock$229,0001,049
+52350.0%
0.04%
DBX NewDROPBOX INC-CLASS Astock$228,00010,987
+100.0%
0.04%
FVT NewFORTRESS VALUE ACQUISITION-Astock$222,00022,404
+100.0%
0.04%
PRSR  PROSPECTOR CAPITAL CORP-CL Astock$216,000
+0.9%
21,6670.0%0.04%
-17.8%
NSTC  NORTHERN STAR INVESTMENT -Astock$218,000
+0.5%
22,1070.0%0.04%
-19.6%
LPI BuyLAREDO PETROLEUM INCstock$218,000
+22.5%
3,461
+34.1%
0.04%0.0%
HIII NewHUDSON EXECUTIVE INVESTMEN-Astock$218,00022,237
+100.0%
0.04%
FVIV NewFORTRESS VALUE ACQUIS IV-Astock$213,00021,657
+100.0%
0.04%
CVLT NewCOMMVAULT SYSTEMS INCstock$211,0003,970
+100.0%
0.04%
SPTK BuySPORTSTEK ACQUISITION CORP-Astock$210,000
+18.6%
21,270
+17.8%
0.04%
-2.7%
WSC SellWILLSCOT MOBILE MINI HOLDINGSstock$211,000
-38.7%
5,232
-50.7%
0.04%
-50.0%
 PROOF ACQUISITION CORP I-Astock$214,000
+0.9%
21,4070.0%0.04%
-20.0%
HLAH BuyHAMILTON LANE ALL-CLASS Astock$206,000
+402.4%
20,879
+400.6%
0.04%
+288.9%
 SPREE ACQUISITION CORP 1 LTDstock$207,000
+1.5%
20,4850.0%0.04%
-18.6%
NewARISZ ACQUISITION CORPstock$200,00020,100
+100.0%
0.03%
DOCU NewDOCUSIGN INCstock$201,0003,753
+100.0%
0.03%
BERY NewBERRY GLOBAL GROUP INCstock$201,0004,327
+100.0%
0.03%
GNAC BuyGROUP NINE ACQUISITION -CL Astock$198,000
+21.5%
20,024
+20.7%
0.03%0.0%
TSIB NewTISHMAN SPEYER INNOVATI-CL Astock$203,00020,640
+100.0%
0.03%
NSA NewNATIONAL STORAGEstock$193,0004,630
+100.0%
0.03%
BMBL BuyBUMBLE INC-Astock$194,000
+2055.6%
9,006
+2732.1%
0.03%
+1550.0%
NBST BuyNEWBURY STREET ACQUISITION Cstock$194,000
+36.6%
19,806
+36.0%
0.03%
+10.0%
ICFI SellICF INTERNATIONAL INCstock$187,000
-7.0%
1,711
-19.2%
0.03%
-23.8%
JYAC  JIYA ACQUISITION CORP -CL Astock$187,000
+1.6%
18,7090.0%0.03%
-17.9%
ELS SellEQUITY LIFESTYLE PROPERTstock$191,000
-45.3%
3,047
-38.5%
0.03%
-56.2%
LIN NewLINDE PLCstock$187,000693
+100.0%
0.03%
AMWL BuyAMERICAN WELL CORP-CLASS Astock$191,000
+2022.2%
53,317
+2546.0%
0.03%
+1500.0%
VRNS NewVARONIS SYSTEMS INCstock$187,0007,046
+100.0%
0.03%
NewSL GREEN RLTYstock$183,0004,559
+100.0%
0.03%
MDH  MDH ACQUISITION CORP -CL Astock$183,000
+0.5%
18,5630.0%0.03%
-18.4%
EGHT Buy8X8 INC.-NEWstock$184,00053,393
+77281.2%
0.03%
AKIC NewSPORTS VENTURES ACQUISITIO-Astock$179,00017,984
+100.0%
0.03%
 BLACK MOUNTAIN ACQUISITION-Astock$170,000
+1.2%
16,8930.0%0.03%
-17.1%
CE NewCELANESE CORPstock$169,0001,874
+100.0%
0.03%
CSTL NewCASTLE BIOSCIENCES INCstock$171,0006,573
+100.0%
0.03%
CCB NewCOASTAL FINANCIAL CORP/WAstock$162,0004,086
+100.0%
0.03%
NewTRINSEO PLCstock$158,0008,645
+100.0%
0.03%
TA NewTRAVELCENTERS OF AMERICA INCstock$157,0002,907
+100.0%
0.03%
AXS BuyAXIS CAPITAL HOLDINGSstock$156,000
+5.4%
3,179
+22.4%
0.03%
-12.9%
BXP NewBOSTON PPTYstock$157,0002,092
+100.0%
0.03%
SellTRINE II ACQUISITION CORP -Astock$156,000
-12.8%
15,574
-13.4%
0.03%
-28.9%
COLI NewCOLICITY INC-Astock$159,00016,197
+100.0%
0.03%
FTCV NewFINTECH ACQUISITION CORP V-Astock$156,00015,665
+100.0%
0.03%
ANZU BuyANZU SPECIAL ACQUISITION -Astock$156,000
+403.2%
15,839
+392.8%
0.03%
+285.7%
MANH BuyMANHATTAN ASSOCstock$160,000
+2566.7%
1,206
+2219.2%
0.03%
+2600.0%
CCNE NewCNB FIN CORP PAstock$153,0006,501
+100.0%
0.03%
SJW BuySJW CORPstock$154,000
+105.3%
2,680
+123.9%
0.03%
+62.5%
SD BuySANDRIDGE ENERGY INCstock$155,000
+198.1%
9,510
+189.0%
0.03%
+136.4%
IBER SellIBERE PHARMACEUTICALS-Astock$154,000
-27.4%
15,574
-27.9%
0.03%
-42.2%
 HUNT COS ACQUISITION CORP-Astock$146,000
+0.7%
14,4100.0%0.02%
-16.7%
GMED BuyGLOBUS MEDICALstock$145,000
+1971.4%
2,432
+1785.3%
0.02%
+2400.0%
SEAS NewSEAWORLD ENTERTAINMENT INCstock$147,0003,239
+100.0%
0.02%
PODD NewINSULET CORPstock$150,000654
+100.0%
0.02%
INMD NewINMODE LTDstock$145,0004,968
+100.0%
0.02%
TRNS NewTRANSCAT INCstock$150,0001,984
+100.0%
0.02%
 TKB CRITICAL TECHNOLOGIES 1stock$145,000
+1.4%
14,3080.0%0.02%
-16.7%
VAL BuyVALARIS LTDstock$149,000
+1046.2%
3,050
+930.4%
0.02%
+733.3%
XRX NewXEROX HOLDINGS CORPstock$147,00011,211
+100.0%
0.02%
TALO BuyTALOS ENERGY INCstock$139,000
+414.8%
8,345
+370.4%
0.02%
+300.0%
UFPT NewUFP TECH INCstock$143,0001,664
+100.0%
0.02%
CATC NewCAMBRIDGE BANCPstock$139,0001,743
+100.0%
0.02%
BWXT BuyBWX TECHNOLOGIES INCstock$144,000
+171.7%
2,863
+197.9%
0.02%
+118.2%
HZON  HORIZON ACQUIS CORP II -CL Astock$139,000
+0.7%
13,9020.0%0.02%
-17.2%
HPP BuyHUDSON PACIFIC PROPERTIES INCstock$138,000
+119.0%
12,562
+195.0%
0.02%
+76.9%
BuyBELONG ACQUISITION CORP-Astock$137,000
+149.1%
13,873
+144.2%
0.02%
+91.7%
CBZ SellCBIZ INCstock$138,000
-2.1%
3,235
-8.5%
0.02%
-23.3%
GPAC NewGLOBAL PARTNER ACQUISITION-Astock$135,00013,580
+100.0%
0.02%
 GAMES & ESPORTS EXPERIENCE-Astock$137,000
+1.5%
13,4920.0%0.02%
-17.9%
 SPINDLETOP HEALTH ACQUISIT-Astock$135,000
+0.7%
13,3790.0%0.02%
-17.9%
LSI BuyLIFE STORAGE INCstock$134,0001,209
+30125.0%
0.02%
GTPB NewGORES TECHNOLOGY PRTNR II-Astock$136,00013,890
+100.0%
0.02%
OCFC SellOCEAN FINCL CPstock$138,000
-13.8%
7,423
-11.5%
0.02%
-32.4%
ASAN NewASANA INC - CL Astock$134,0006,035
+100.0%
0.02%
WSBC SellWESBANCOstock$134,000
-28.0%
4,007
-31.7%
0.02%
-41.0%
OAS SellCHORD ENERGY CORPstock$138,000
-66.2%
1,008
-69.9%
0.02%
-73.3%
UBER NewUBER TECHNOLOGIES INCstock$129,0004,855
+100.0%
0.02%
EQBK NewEQUITY BANCSHARES INC - CL Astock$127,0004,295
+100.0%
0.02%
SPFI NewSOUTH PLAINS FINANCIAL INCstock$123,0004,452
+100.0%
0.02%
 CIIG CAPITAL PARTNERS II-Astock$122,000
+0.8%
12,2330.0%0.02%
-16.0%
HEIA  HEICO Astock$121,000
+9.0%
1,0540.0%0.02%
-8.7%
 WILLIAMS ROWLAND ACQUISITIONstock$121,000
+0.8%
12,0490.0%0.02%
-16.0%
NewMETAL SKY STAR ACQUISITION CORPstock$121,00012,195
+100.0%
0.02%
FUBO NewFUBOTV INCstock$122,00034,264
+100.0%
0.02%
BFST NewBUSINESS FIRST BANCSHARESstock$117,0005,427
+100.0%
0.02%
BDX NewBECTON DICKINSON COstock$120,000538
+100.0%
0.02%
 ARENA FORTIFY ACQUISITION-Astock$116,000
+0.9%
11,4810.0%0.02%
-16.7%
BIOT NewBIOTECH ACQUISITION CO-CL Astock$116,00011,712
+100.0%
0.02%
GHAC BuyGAMING & HOSPITALITY ACQUI-Astock$118,000
+87.3%
12,019
+87.8%
0.02%
+53.8%
 SHOULDERUP TECHNOLOGY ACQU-Astock$118,000
+1.7%
11,7320.0%0.02%
-16.7%
 SHELTER ACQUISITION CORP I-Astock$110,000
+0.9%
11,0570.0%0.02%
-17.4%
 INNOVATIVE INTERNATIONAL A-Astock$114,000
+0.9%
11,2880.0%0.02%
-20.8%
NVTA NewINVITAE CORPstock$111,00045,249
+100.0%
0.02%
 AURORA TECHNOLOGY ACQUISITION CORPstock$112,000
+0.9%
11,1850.0%0.02%
-17.4%
AVAN  AVANTI ACQUISITION CORP-Astock$112,000
+0.9%
11,1590.0%0.02%
-17.4%
CFIV BuyCF ACQUISITION CORP IV-CL Astock$106,000
+2550.0%
10,661
+2269.1%
0.02%
+1700.0%
 ARBOR RAPHA CAPITAL BIOHOLDIstock$104,000
+1.0%
10,2460.0%0.02%
-18.2%
ULH NewUNIVERSAL LOGISTICS HOLDINGS Istock$99,0003,109
+100.0%
0.02%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INCstock$103,000
-95.0%
1,115
-95.5%
0.02%
-96.1%
CLDX NewCELLDEX THERAPEUTICS INCstock$98,0003,492
+100.0%
0.02%
COOL  CORNER GROWTH ACQUISITION-Astock$100,000
+1.0%
10,0000.0%0.02%
-19.0%
ABT BuyABBOTT LABSstock$100,000
+3233.3%
1,034
+4208.3%
0.02%
+1600.0%
FSBC NewFIVE STAR BANCORPstock$98,0003,447
+100.0%
0.02%
ISEE BuyIVERIC BIO INCstock$93,000
+745.5%
5,201
+373.7%
0.02%
+700.0%
CPE BuyCALLON PETROLEUMstock$95,000
+375.0%
2,717
+423.5%
0.02%
+300.0%
PVAC NewRANGER OIL CORPstock$93,0002,972
+100.0%
0.02%
SRPT BuySAREPTA TEHRAPEUTICS INCstock$96,000
+1820.0%
870
+1281.0%
0.02%
+1500.0%
FGEN BuyFIBROGEN INCstock$94,0007,223
+45043.8%
0.02%
HHC NewHOWARD HUGHES CORP/THEstock$94,0001,699
+100.0%
0.02%
FTEV SellFINTECH EVOLUTION ACQUISIT-Astock$92,000
-37.4%
9,250
-38.4%
0.02%
-48.4%
SMBC NewSTHN MISSOURIstock$95,0001,871
+100.0%
0.02%
CERS BuyCERUS CORPstock$89,000
+2866.7%
24,804
+5121.9%
0.02%
+1400.0%
CUZ NewCOUSINS PROPERTIES INCstock$88,0003,759
+100.0%
0.02%
 INTEGRATED RAIL AND -CLASS Astock$87,000
+1.2%
8,6620.0%0.02%
-16.7%
FVRR NewFIVERR INTERNATIONAL LTDstock$86,0002,816
+100.0%
0.02%
INSM NewINSMED INCstock$90,0004,200
+100.0%
0.02%
CERE BuyCEREVEL THERAPEUTICS HOLDINGSstock$87,0003,070
+153400.0%
0.02%
BCRX BuyBIOCRYST PHARMstock$85,0006,732
+17615.8%
0.01%
 HEALTHWELL ACQUISITION COR-Astock$75,0000.0%7,7000.0%0.01%
-18.8%
MCBS NewMETROCITY BANKSHARES INCstock$75,0003,802
+100.0%
0.01%
 PROJECT ENERGY REIMAGINED ACstock$77,000
+1.3%
7,8000.0%0.01%
-18.8%
NewGRAB HOLDINGS LTD - CL Astock$69,00026,251
+100.0%
0.01%
NKTX NewNKARTA INCstock$70,0005,325
+100.0%
0.01%
PANA  PANACEA ACQUISITION CORPII-Astock$71,0000.0%7,2260.0%0.01%
-20.0%
 BERENSON ACQUISITION CO-CL Astock$72,000
+1.4%
7,3060.0%0.01%
-20.0%
SSB SellSOUTHSTATE CORPstock$70,000
-4.1%
881
-6.3%
0.01%
-20.0%
PHIC  POPULATION HEALTH INVEST-Astock$64,000
+1.6%
6,3580.0%0.01%
-15.4%
RGNX BuyREGENXBIO INCstock$64,0002,437
+26977.8%
0.01%
CHE BuyCHEMED CORPstock$62,000
+82.4%
141
+95.8%
0.01%
+57.1%
LBRDK NewLIBERTY BROADBAND CORPORATION CLASS C COstock$63,000858
+100.0%
0.01%
GTES NewGATES INDUSTRIAL CORP PLCstock$62,0006,343
+100.0%
0.01%
SellMINORITY EQUALITY OPPORTUN-Astock$64,000
-37.3%
6,330
-37.1%
0.01%
-47.6%
GTPA NewGORES TECHNOLOGY PARTNERS-Astock$66,0006,626
+100.0%
0.01%
OPK BuyOPKO HLTH INCstock$62,000
+67.6%
32,795
+125.8%
0.01%
+37.5%
AUB SellATLANTIC UNION BANKSHARES CORPstock$58,000
-25.6%
1,921
-16.0%
0.01%
-37.5%
AXGN NewAXOGEN INCstock$60,0005,039
+100.0%
0.01%
 NABORS ENERGY TRANSITION - Astock$59,0000.0%5,9080.0%0.01%
-16.7%
NUVA NewNUVASIVEstock$56,0001,280
+100.0%
0.01%
U BuyUNITY SOFTWARE INCstock$61,000
+771.4%
1,910
+967.0%
0.01%
+900.0%
PTCT BuyPTC THERAPEUTICSstock$60,0001,202
+23940.0%
0.01%
BMRN NewBIOMARIN PHARMstock$60,000708
+100.0%
0.01%
CLOV BuyCLOVER HEALTH INVESTMENTS CORPstock$60,00035,070
+292150.0%
0.01%
DOW NewDOW INCstock$55,0001,243
+100.0%
0.01%
FACA NewFIGURE ACQUISITION CORP I -Astock$51,0005,195
+100.0%
0.01%
ARTNA NewARTESIAN RES Astock$53,0001,104
+100.0%
0.01%
DCPH BuyDECIPHERA PHARMACEUTICALS INstock$53,0002,858
+142800.0%
0.01%
 CRYPTO 1 ACQUISITION COR-CLAstock$51,000
+2.0%
5,0500.0%0.01%
-18.2%
FRME SellFST MERCHANTSstock$52,000
-22.4%
1,350
-28.3%
0.01%
-35.7%
TTEK BuyTETRA TECHstock$53,000
+5200.0%
412
+4477.8%
0.01%
AMOT NewALLIED MOTION TECHNOLOGIES INCstock$52,0001,810
+100.0%
0.01%
INKA SellKLUDEIN I ACQUISITION CORP-Astock$52,000
-57.0%
5,165
-57.0%
0.01%
-64.0%
USB NewUS BANCORPstock$50,0001,247
+100.0%
0.01%
RVMD BuyREVOLUTION MEDICINES INCstock$48,000
+2300.0%
2,444
+2646.1%
0.01%
BPMC NewBLUEPRINT MEDICIstock$48,000733
+100.0%
0.01%
HLIO BuyHELIOS TECHNOLOGIES INCstock$50,000
+6.4%
993
+39.5%
0.01%
-20.0%
KRUS NewKURA SUSHI USA INC-CLASS Astock$49,000665
+100.0%
0.01%
RKT SellROCKET COS INC-CLASS Astock$50,000
-31.5%
7,890
-20.4%
0.01%
-46.7%
 RF ACQUISITION CORP - CL Astock$49,0000.0%4,9620.0%0.01%
-20.0%
 GOGREEN INVESTMENTS CORPstock$46,000
+2.2%
4,5000.0%0.01%
-11.1%
MYOV NewMYOVANT SCIENCES LTDstock$48,0002,650
+100.0%
0.01%
TCVA  TCV ACQUISITION CORP-Astock$47,0000.0%4,7910.0%0.01%
-20.0%
PLRX NewPLIANT THERAPEUTICS INCstock$42,0001,988
+100.0%
0.01%
EFSC SellENTERPRISE FINANCIAL SERVICES CORPstock$44,000
-58.5%
991
-61.2%
0.01%
-68.2%
MNKD NewMANNKINDstock$40,00012,924
+100.0%
0.01%
SBOW NewSILVERBOW RESOURCES INCstock$42,0001,573
+100.0%
0.01%
LHCG NewLHC GROUP LLCstock$41,000250
+100.0%
0.01%
NewWESTERN ACQUISITION VENTURES CORPstock$40,0004,008
+100.0%
0.01%
ORCL NewORACLE CORPstock$40,000652
+100.0%
0.01%
UE SellURBAN EDGE PROPstock$40,000
-89.2%
2,998
-87.7%
0.01%
-91.0%
IEA NewINFRASTRUCTURE AND ENERGY ALTERNATIVES Istock$40,0002,942
+100.0%
0.01%
SBII  SANDBRIDGE X2 CORP-Astock$40,0000.0%4,0950.0%0.01%
-12.5%
KURA BuyKURA ONCOLOGY INC. COMMON STOCKstock$44,0003,199
+45600.0%
0.01%
HSIC BuyHENRY SCHEINstock$44,000
+29.4%
666
+48.3%
0.01%0.0%
BJ NewBJ S WHOLESALE CLUB HOLDINGSstock$41,000559
+100.0%
0.01%
NewACROPOLIS INFRASTRUCTURE - Astock$44,0004,496
+100.0%
0.01%
APLE BuyAPPLE HOSPITALTYstock$42,000
+23.5%
2,992
+28.2%
0.01%0.0%
L NewLOEWS CORPstock$39,000775
+100.0%
0.01%
EXEL NewEXELIXIS INCstock$44,0002,829
+100.0%
0.01%
OHPA  ORION ACQUISITION CORP-CL Astock$35,0000.0%3,5340.0%0.01%
-14.3%
DHBC  DHB CAPITAL CORP-CL Astock$35,0000.0%3,5980.0%0.01%
-14.3%
NewBITNILE HOLDINGS INCstock$35,000193,132
+100.0%
0.01%
TRNO BuyTERRENO REALTY CORPstock$38,000
+58.3%
724
+67.2%
0.01%
+20.0%
TTI NewTETRA TECHstock$34,0009,457
+100.0%
0.01%
NewJACOBS SOLUTIONS INCstock$38,000350
+100.0%
0.01%
TRTN NewTRITON INTERNATIONAL LTD/BERstock$38,000695
+100.0%
0.01%
KRTX NewKARUNA THERAPEUTICS INCstock$37,000165
+100.0%
0.01%
OTTR BuyOTTER TAIL CORPstock$33,000
+94.1%
534
+114.5%
0.01%
+50.0%
VNT NewVONTIER CORPstock$36,0002,157
+100.0%
0.01%
EHC NewENCOMPASS HEALTH CORPstock$35,000770
+100.0%
0.01%
 RXR ACQUISITION CORP- CL Astock$34,0000.0%3,4580.0%0.01%
-14.3%
APLS NewAPELLIS PHARMACEUTICALS INCstock$35,000519
+100.0%
0.01%
SASR BuySANDY SPRINGstock$38,0000.0%1,069
+9.1%
0.01%
-25.0%
PDCO NewPATTERSON COMPANIES INCstock$36,0001,487
+100.0%
0.01%
BSY NewBENTLEY SYSTEMS INC-CLASS Bstock$34,0001,097
+100.0%
0.01%
GBT NewGLOBAL BLOOD THERAPEUTICS INCstock$38,000558
+100.0%
0.01%
IPOF NewSOCIAL CAPITAL HEDOSOPH VI-Astock$35,0003,476
+100.0%
0.01%
INTC NewINTEL CORPstock$38,0001,481
+100.0%
0.01%
LBTYK NewLIBERTY GLOBALstock$34,0002,085
+100.0%
0.01%
BuyNEWHOLD INVESTMENT CORP II-Astock$32,000
+300.0%
3,218
+291.0%
0.01%
+150.0%
ONEW NewONEWATER MARINE INC-CL Astock$27,000909
+100.0%
0.01%
MGRC SellMCGRATH RENTstock$29,000
-58.6%
351
-61.8%
0.01%
-66.7%
UHS NewUNIV HEALTH SVCstock$27,000311
+100.0%
0.01%
SPGI BuyS&P GLOBAL INCstock$31,000
+6.9%
100
+17.6%
0.01%
-16.7%
SITE NewSITEONE LANDSCAPE SUPPLY INCstock$32,000307
+100.0%
0.01%
VSEC NewVSE CORPstock$28,000789
+100.0%
0.01%
AQUA NewEVOQUA WATER TECHNOLOGIES COstock$29,000864
+100.0%
0.01%
GAMC  GOLDEN ARROW MERGER CORP-Astock$32,000
+3.2%
3,2170.0%0.01%
-28.6%
CTIC NewCTI BIOPHARMA CORPstock$29,0004,901
+100.0%
0.01%
RSG BuyREPUBLIC SVCSstock$31,000227
+7466.7%
0.01%
OMI NewOWENS & MINORstock$32,0001,339
+100.0%
0.01%
SWM NewMATIV INCstock$30,0001,376
+100.0%
0.01%
GBIO NewGENERATION BIO COstock$27,0005,067
+100.0%
0.01%
CWST NewCASELLA WASTEstock$29,000375
+100.0%
0.01%
CVET NewCOVETRUS INCstock$32,0001,532
+100.0%
0.01%
NTCT NewNETSCOUT SYSstock$32,0001,023
+100.0%
0.01%
PACW NewPACWEST BANCORPstock$29,0001,298
+100.0%
0.01%
TCBK BuyTRICO BANCSHRSstock$28,000
+47.4%
620
+48.0%
0.01%
+25.0%
AIR BuyAAR CORPstock$27,000
+2600.0%
748
+4575.0%
0.01%
OM BuyOUTSET MEDICAL INCstock$31,000
+416.7%
1,922
+390.3%
0.01%
+400.0%
HTLF BuyHEARTLAND FINLstock$30,000
+7.1%
688
+2.8%
0.01%
-16.7%
BuyFRESHWORKS INC-CL Astock$26,000
+116.7%
1,986
+117.8%
0.00%
+33.3%
CSCO NewCISCO SYSTEMS INCstock$21,000534
+100.0%
0.00%
CLH NewCLEAN HARBORSstock$26,000233
+100.0%
0.00%
NewCOHERENT CORPstock$23,000673
+100.0%
0.00%
CMCSA NewCOMCAST CORP CLASS Astock$26,000888
+100.0%
0.00%
ALTR BuyALTAIR ENGINEERING INC - Astock$23,000
+21.1%
529
+44.5%
0.00%0.0%
CUBE BuyCUBESMARTstock$26,000
+2500.0%
661
+2103.3%
0.00%
ALT NewALTIMMUNE INCstock$22,0001,696
+100.0%
0.00%
AMED NewAMEDISYS INCstock$21,000216
+100.0%
0.00%
NewDIGITALBRIDGE GROUP INCstock$21,0001,689
+100.0%
0.00%
AMT NewAMERICAN TOWER CORPstock$24,000110
+100.0%
0.00%
OMEG NewOMEGA ALPHA SPAC -CLASS Astock$26,0002,584
+100.0%
0.00%
NLSN NewNIELSEN HOLDINGS PLCstock$26,000923
+100.0%
0.00%
BuyFORGEROCK INC-Astock$25,000
+316.7%
1,703
+473.4%
0.00%
+300.0%
GSAT NewGLOBALSTAR INCstock$22,00013,583
+100.0%
0.00%
HGV SellHILTON GRAND VACATIONSstock$25,000
-88.3%
757
-87.3%
0.00%
-91.1%
SellFINNOVATE ACQUISITION CORP-Astock$26,000
-64.9%
2,609
-65.2%
0.00%
-75.0%
IRT NewINDEPENDENCE REALTY TRUST INstock$22,0001,305
+100.0%
0.00%
KAI NewKADANTstock$21,000125
+100.0%
0.00%
 AULT DISRUPTIVE TECHNOLOGIESstock$25,0000.0%2,5000.0%0.00%
-20.0%
SWIM BuyLATHAM GROUP INCstock$22,000
+266.7%
6,095
+604.6%
0.00%
+300.0%
CASH NewPATHWARD FINANCIAL INCstock$23,000690
+100.0%
0.00%
MCO NewMOODY'S CORPstock$21,00088
+100.0%
0.00%
NEOG BuyNEOGEN CORPstock$24,000
+1100.0%
1,718
+2190.7%
0.00%
NWN NewNORTHWEST NATURAL HOLDING COstock$25,000567
+100.0%
0.00%
BLK NewBLACKROCK INCstock$24,00044
+100.0%
0.00%
PMVP BuyPMV PHARMACEUTICALS INCstock$21,000
+75.0%
1,747
+109.0%
0.00%
+33.3%
WM BuyWASTE MANAGEMENTstock$26,000
+2500.0%
165
+3200.0%
0.00%
ALLK NewALLAKOS INCstock$26,0004,283
+100.0%
0.00%
PETQ NewPETIQ INCstock$24,0003,447
+100.0%
0.00%
PG BuyPROCTER & GAMBLEstock$23,000
+475.0%
183
+490.3%
0.00%
+300.0%
BWB NewBRIDGEWATER BANCSHARES INCstock$21,0001,304
+100.0%
0.00%
 SCHULTZE SPECIAL PURPOSE-Astock$24,0000.0%2,3960.0%0.00%
-20.0%
SNA NewSNAP-ON INCstock$26,000131
+100.0%
0.00%
SRCL BuySTERICYCLE INCstock$26,000
+2500.0%
615
+1708.8%
0.00%
CVS NewCVS HEALTH CORPstock$24,000248
+100.0%
0.00%
TBK BuyTRIUMPH BANCORP INCstock$23,000
+155.6%
427
+200.7%
0.00%
+100.0%
NewDOUGLAS ELLIMAN INCstock$19,0004,634
+100.0%
0.00%
GWW NewW W GRAINGER INCstock$19,00038
+100.0%
0.00%
SO BuySOUTHERN COstock$18,000271
+8933.3%
0.00%
ARW NewARROW ELECTRONICS INCstock$15,000165
+100.0%
0.00%
HAIN SellHAIN CELESTIALstock$15,000
-98.8%
901
-98.2%
0.00%
-98.8%
AMEH NewAPOLLO MEDICAL HLDGS INCstock$19,000490
+100.0%
0.00%
OPCH NewOPTION CARE HEALTH INCstock$20,000633
+100.0%
0.00%
BLKB NewBLACKBAUDstock$19,000438
+100.0%
0.00%
BOX NewBOX INC CLASS -Astock$15,000625
+100.0%
0.00%
D NewDOMINION ENERGY INCstock$15,000222
+100.0%
0.00%
FOR NewFORESTAR GROUP INCstock$16,0001,465
+100.0%
0.00%
PBH NewPRESTIGE CONSUMER HEALTHCARE Istock$19,000389
+100.0%
0.00%
ARNC NewARCONIC CORPstock$16,000921
+100.0%
0.00%
RLI NewRLI CORPstock$15,000146
+100.0%
0.00%
Y NewALLEGHANY CPstock$15,00018
+100.0%
0.00%
KBH NewKB HOMEstock$15,000581
+100.0%
0.00%
LFUS NewLITTELFUSEstock$17,00086
+100.0%
0.00%
BuyORION OFFICE REIT INCstock$15,000
+650.0%
1,708
+928.9%
0.00%
EBC BuyEASTERN BANKSHARES INCstock$18,000
+500.0%
932
+501.3%
0.00%
+200.0%
CL NewCOLGATE PALMOLIVE COMPANYstock$20,000289
+100.0%
0.00%
CAH BuyCARDINAL HEALTHstock$15,000
+1400.0%
232
+1833.3%
0.00%
VERI NewVERITONE INCstock$16,0002,855
+100.0%
0.00%
BRMK SellBROADMARK REALTY CAPITAL INCstock$15,000
-97.1%
2,933
-96.1%
0.00%
-97.2%
GCO NewGENESCO INCstock$15,000383
+100.0%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INCstock$16,000
+128.6%
4,233
+398.6%
0.00%
+200.0%
OSI  OSIRIS ACQUISITION CORP-Astock$17,0000.0%1,6950.0%0.00%
-25.0%
HAS NewHASBROstock$15,000222
+100.0%
0.00%
PII NewPOLARIS INCstock$17,000176
+100.0%
0.00%
 FIRST LIGHT ACQUISITION GR-Astock$20,0000.0%2,0000.0%0.00%
-25.0%
DVA BuyDAVITA INCstock$19,000
+58.3%
231
+52.0%
0.00%0.0%
INT BuyWORLD FUEL SVCstock$16,000
+128.6%
699
+118.4%
0.00%
+200.0%
FAF NewFIRST AMERICAN FINANCIALstock$16,000351
+100.0%
0.00%
TGI NewTRIUMPH GROUPstock$16,0001,812
+100.0%
0.00%
BFB NewBROWN FORMAN Bstock$16,000238
+100.0%
0.00%
B NewBARNES GROUP INCstock$17,000590
+100.0%
0.00%
WST NewWEST CO INC WDstock$16,00066
+100.0%
0.00%
PM SellPHILIP MORRISstock$18,000
-89.5%
212
-87.7%
0.00%
-91.7%
VFC NewVF CORPstock$18,000605
+100.0%
0.00%
NOMD NewNOMAD HOLDINGS LTD. ORDINARY SHARES (VIRstock$19,0001,314
+100.0%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INCstock$16,00071
+100.0%
0.00%
ATRO NewASTRONICSstock$17,0002,181
+100.0%
0.00%
LAKE NewLAKELAND INDSstock$20,0001,764
+100.0%
0.00%
CCEP SellCOCA-COLA EUROPEAN PARTNERSstock$18,000
-89.4%
415
-87.4%
0.00%
-91.7%
AR BuyANTERO RSRCS CRPstock$16,000510
+7185.7%
0.00%
ROK NewROCKWELL AUTOMATION INCstock$15,00072
+100.0%
0.00%
MCY NewMERCURY GENERAL CORPstock$18,000637
+100.0%
0.00%
DRQ BuyDRIL-QUIPstock$15,000
+275.0%
770
+355.6%
0.00%
+200.0%
BK NewBANK OF NEW YORK MELLONstock$17,000443
+100.0%
0.00%
NewHEALTHCARE REALTY TRUST INCstock$17,000803
+100.0%
0.00%
DORM NewDORMAN PRODUCTS INCstock$10,000118
+100.0%
0.00%
DTIL NewPRECISION BIOSCIENCES INCstock$13,0009,905
+100.0%
0.00%
DLTR BuyDOLLAR TREE INCstock$9,00068
+6700.0%
0.00%
 ALSP ORCHID ACQUISITION-CL Astock$13,0000.0%1,3400.0%0.00%
-33.3%
AEP BuyAMERICAN ELECTRIC POWER COMPANYstock$13,000
+333.3%
148
+311.1%
0.00%
+100.0%
CXM BuySPRINKLR INC-Astock$9,000
+125.0%
958
+158.2%
0.00%
+100.0%
AMCX BuyAMC NETWORK CL Astock$9,000460
+7566.7%
0.00%
RARE NewULTRAGENYX PHARMACEUTICAL INCstock$11,000260
+100.0%
0.00%
LTRPB NewLIBERTY TRIPADVISOR HOLDINGS INC. SERIESstock$13,000442
+100.0%
0.00%
JAZZ BuyJAZZ PHARMACEUTICALS PLCstock$13,000
+333.3%
101
+431.6%
0.00%
+100.0%
PRVA BuyPRIVIA HEALTH GROUP INCstock$12,000
+20.0%
363
+5.8%
0.00%0.0%
ALZN NewALZAMEND NEURO INCstock$13,00011,344
+100.0%
0.00%
SNCY SellSUN COUNTRY AIRLINES HOLDINGstock$11,000
-31.2%
806
-7.2%
0.00%
-33.3%
VLY NewVALLEY NATL BNCPstock$9,000868
+100.0%
0.00%
PGR NewPROGRESS CORP OHstock$11,00096
+100.0%
0.00%
BOOM NewDMC GLOBAL INCstock$12,000754
+100.0%
0.00%
FSP NewFRANKLIN ST PROPstock$9,0003,484
+100.0%
0.00%
MKC NewMCCORMICK & COstock$9,000121
+100.0%
0.00%
LDI NewLOANDEPOT INC -CLASS Astock$14,00010,318
+100.0%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INCstock$13,000
+225.0%
1,582
+201.3%
0.00%
+100.0%
PEG NewPUBLIC SERVICE ENTERPRISE GROUP INCstock$10,000184
+100.0%
0.00%
CCI NewCROWN CASTLE INCstock$10,00066
+100.0%
0.00%
PUBM BuyPUBMATIC INC-CLASS Astock$10,000
+150.0%
595
+129.7%
0.00%
+100.0%
CDW NewCDW CORPstock$13,00084
+100.0%
0.00%
NewCRANE HOLDINGS COstock$9,000108
+100.0%
0.00%
C NewCITIGROUP INCstock$10,000228
+100.0%
0.00%
TFX NewTELEFLEX INCstock$12,00060
+100.0%
0.00%
TDS NewTELEPHONE & DATA SYSTEMS INCstock$9,000629
+100.0%
0.00%
COST NewCOSTCO WHOLESALEstock$14,00030
+100.0%
0.00%
LTRPA NewLIBERTY TRIPADVISOR HOLDINGS INC. SERIESstock$14,00013,121
+100.0%
0.00%
OGN NewORGANON & COstock$9,000398
+100.0%
0.00%
AIRC BuyAPARTMENT INCOME REIT CORPstock$10,000
+900.0%
256
+1869.2%
0.00%
MTD BuyMETTLER TOLEDOstock$12,000
+140.0%
11
+175.0%
0.00%
+100.0%
RADI NewRADIUS GLOBAL INFRASTRUCTU-Astock$13,0001,354
+100.0%
0.00%
JPM NewJPMORGAN CHASE & COstock$12,000114
+100.0%
0.00%
BLD BuyTOPBUILD CORPstock$9,00053
+5200.0%
0.00%
MSFT BuyMICROSOFT CORPORATIONstock$10,000
+900.0%
44
+2100.0%
0.00%
TW NewTRADEWEB MARKETS INC-CLASS Astock$13,000235
+100.0%
0.00%
OSK NewOSHKOSH CORPstock$9,000132
+100.0%
0.00%
CHRS NewCOHERUS BIOSCIENCES INCstock$11,0001,129
+100.0%
0.00%
AIV BuyAPT INV MANAGEstock$13,000
+62.5%
1,718
+37.9%
0.00%0.0%
CDXS NewCODEXIS INCstock$9,0001,482
+100.0%
0.00%
VMEO NewVIMEO INCstock$12,0003,106
+100.0%
0.00%
CNC BuyCENTENE CORPstock$10,000
+900.0%
132
+1366.7%
0.00%
MHO BuyM/I HOMES INCstock$12,000
+1100.0%
322
+2376.9%
0.00%
MTX SellMINERALS TECHstock$11,000
-99.3%
226
-99.1%
0.00%
-99.4%
CLI BuyVERIS RESIDENTIAL INCstock$9,000
+200.0%
819
+333.3%
0.00%
+100.0%
REZI NewRESIDEO TECHNOLOGIES INCstock$11,000576
+100.0%
0.00%
MSGS BuyMADISON SQUARE GARDEN SPORTS Cstock$10,000
+900.0%
76
+1420.0%
0.00%
FCN NewFTI CONSULTINGstock$14,00083
+100.0%
0.00%
FLYW BuyFLYWIRE CORP-VOTINGstock$12,000
+140.0%
522
+75.8%
0.00%
+100.0%
LAZR NewLUMINAR TECHNOLOGIES INCstock$9,0001,293
+100.0%
0.00%
ROG NewROGERS CORPstock$13,00053
+100.0%
0.00%
MTW NewMANITOWOC CO INCstock$12,0001,535
+100.0%
0.00%
BAC NewBANK OF AMERICAstock$9,000283
+100.0%
0.00%
ABNB SellAIRBNB INCstock$11,000
+10.0%
105
-9.5%
0.00%0.0%
HCSG NewHEALTHCARE SVCstock$10,000860
+100.0%
0.00%
WWW NewWOLVERINE WW INCstock$11,000701
+100.0%
0.00%
IRBT NewIROBOT CORPORATIONstock$13,000223
+100.0%
0.00%
AUD NewAUDACY INCstock$9,00023,923
+100.0%
0.00%
ISRG BuyINTUITIVE SURGstock$14,000
+600.0%
74
+722.2%
0.00%
EXC NewEXELON CORPstock$14,000377
+100.0%
0.00%
EVRG NewEVERGY INCstock$12,000197
+100.0%
0.00%
MYGN NewMYRIAD GENETICS INCstock$10,000504
+100.0%
0.00%
ICE NewINTERCONTINENTALEXCHANGE INCstock$11,000119
+100.0%
0.00%
HBI BuyHANESBRANDS INCstock$10,0001,385
+10553.8%
0.00%
BuyBLEND LABS INC-Astock$14,000
+180.0%
6,421
+194.8%
0.00%
+100.0%
EPRT BuyESSENTIAL PROPERTIES REALTYstock$11,0000.0%562
+8.9%
0.00%0.0%
CRM NewSALESFORCE INCstock$9,00063
+100.0%
0.00%
CAMP NewCALAMP CORPstock$11,0002,843
+100.0%
0.00%
HBT NewHBT FINANCIAL INC/DEstock$12,000640
+100.0%
0.00%
PAYX SellPAYCHEX INCstock$10,000
-80.8%
88
-80.6%
0.00%
-81.8%
NewENHABIT HOME HEALTH & HOSPICEstock$13,000896
+100.0%
0.00%
INNV NewINNOVAGE HOLDING CORPstock$11,0001,934
+100.0%
0.00%
MKL NewMARKEL CORPstock$9,0008
+100.0%
0.00%
BR SellBROADRIDG FIN WIstock$13,000
-48.0%
93
-46.2%
0.00%
-60.0%
FROG SellJFROG LTDstock$9,0000.0%405
-7.5%
0.00%0.0%
COLD NewAMERICOLD REALTY TRUST INCstock$12,000481
+100.0%
0.00%
NLOK BuyNORTONLIFELOCK INCstock$13,000
+8.3%
661
+19.7%
0.00%
-33.3%
MRCY NewMERCURY SYSTEMS INC COMMON STOCKstock$12,000288
+100.0%
0.00%
INVA NewINNOVIVA INCstock$14,0001,208
+100.0%
0.00%
CDNS BuyCADENCE DESIGN SYSTEMSstock$9,00054
+1700.0%
0.00%
EW BuyEDWARDS LIFESCIENCESstock$10,000121
+3933.3%
0.00%
IBP NewINSTLD BULDG PRDstock$11,000132
+100.0%
0.00%
VTNR NewVERTEX ENERGY INCstock$10,0001,569
+100.0%
0.00%
WFRD NewWEATHERFORD INTERNATIONAL PLstock$14,000446
+100.0%
0.00%
MNDY  MONDAY.COM LTDstock$10,000
+11.1%
870.0%0.00%0.0%
AKAM NewAKAMAI TECHstock$12,000147
+100.0%
0.00%
IVZ BuyINVESCO LTDstock$14,000
+1300.0%
1,008
+1838.5%
0.00%
BIIB NewBIOGEN INCstock$11,00042
+100.0%
0.00%
NewECOVYST INCstock$11,0001,261
+100.0%
0.00%
GBCI NewGLACIER BANCORP INCstock$14,000283
+100.0%
0.00%
PPC SellPILGRIMS PRIDE CORPstock$12,000
-92.1%
505
-89.6%
0.00%
-93.8%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS INstock$10,000247
+8133.3%
0.00%
OIS NewOIL STATES INTERNATIONALstock$9,0002,370
+100.0%
0.00%
OLMA NewOLEMA PHARMACEUTICALS INCstock$14,0005,165
+100.0%
0.00%
NewPLANET LABS PBCstock$9,0001,655
+100.0%
0.00%
DOCS SellDOXIMITY INC-CLASS Astock$9,000
-30.8%
282
-26.0%
0.00%
-33.3%
GD BuyGENERAL DYNAMICS CORPstock$9,00042
+4100.0%
0.00%
BKNG NewBOOKING HOLDINGS INCstock$10,0006
+100.0%
0.00%
BOOT BuyBOOT BARN HOLDstock$9,000151
+15000.0%
0.00%
MNTV NewMOMENTIVE GLOBAL INCstock$13,0002,285
+100.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICS SHSstock$9,0002,819
+2085.3%
0.00%
SHYF BuySHYFT GROUP INC/THEstock$6,000318
+31700.0%
0.00%
VRNT NewVERINT SYS INCstock$6,000184
+100.0%
0.00%
SATS BuyECHOSTAR CORPORATIONstock$5,000
+400.0%
282
+781.2%
0.00%
CACI NewCACI INTERNATIONAL INCstock$6,00024
+100.0%
0.00%
EBAY NewEBAY INCstock$3,00080
+100.0%
0.00%
KODK NewEASTMAN KODAK COMPANYstock$4,000799
+100.0%
0.00%
DEA NewESTRLY GOVT PRTSstock$6,000365
+100.0%
0.00%
SKY SellSKYLINE CHAMPION CORPstock$8,000
-98.8%
143
-99.0%
0.00%
-99.3%
DVAX BuyDYNAVAX TECHSstock$7,000
+250.0%
653
+240.1%
0.00%
SNBR BuySLEEP NUMBER CORPstock$7,000197
+9750.0%
0.00%
GLBE SellGLOBAL-E ONLINE LTDstock$6,000
-25.0%
227
-42.4%
0.00%
-50.0%
SellDUOLINGOstock$3,000
-62.5%
32
-65.6%
0.00%
-50.0%
SNOW SellSNOWFLAKE INC-CLASS Astock$8,000
-33.3%
48
-42.9%
0.00%
-66.7%
SLAC  SOCIAL LEVERAGE ACQUISITIO-Astock$6,0000.0%6300.0%0.00%0.0%
NewSOLARWINDS CORPstock$6,000807
+100.0%
0.00%
BuySOLO BRANDS INC - CLASS Astock$3,000679
+67800.0%
0.00%
SRNE NewSORRENTO THERAPEUTICS INCstock$4,0002,246
+100.0%
0.00%
DUK NewDUKE ENERGY CORPstock$5,00055
+100.0%
0.00%
AMH SellAMERICAN HOMES 4 RENTstock$7,000
-98.6%
200
-98.6%
0.00%
-99.0%
LUV SellSOUTHWEST AIRLINESstock$3,000
-50.0%
105
-31.8%
0.00%0.0%
VEEV NewVEEVA SYS INCstock$4,00022
+100.0%
0.00%
SR NewSPIRE INCstock$5,00084
+100.0%
0.00%
VEC NewV2X INCstock$8,000233
+100.0%
0.00%
STAA NewSTAAR SURG NEWstock$6,00080
+100.0%
0.00%
DOCN BuyDIGITALOCEAN HOLDINGS INCstock$7,000
+250.0%
207
+331.2%
0.00%
STT NewSTATE STREET CORPstock$6,000102
+100.0%
0.00%
SellON HOLDING AG-CLASS Astock$4,000
-63.6%
230
-62.5%
0.00%
-50.0%
AAT NewAMERICAN ASSETS TRUST INCstock$8,000322
+100.0%
0.00%
ANF NewABERCROM FITCH Astock$5,000322
+100.0%
0.00%
DDOG NewDATADOG INC - CLASS Astock$7,00080
+100.0%
0.00%
 PYROPHYTE ACQUISITION CORP-Astock$8,000
+14.3%
7390.0%0.00%0.0%
CYRX NewCRYOPORT INCstock$3,000135
+100.0%
0.00%
CHKP BuyCHECK POINT SOFTWAREstock$4,00037
+1750.0%
0.00%
TTMI BuyTTM TECHSstock$5,000
+400.0%
385
+670.0%
0.00%
CBOE NewCBOE GLOBAL MARKETS INCstock$5,00040
+100.0%
0.00%
TTWO NewTAKE TWOstock$8,00073
+100.0%
0.00%
TASK SellTASKUS INC-Astock$8,000
-20.0%
474
-22.8%
0.00%
-50.0%
TTGT NewTECHTARGETstock$6,000105
+100.0%
0.00%
TENB NewTENABLE HOLDINGS INCstock$6,000164
+100.0%
0.00%
CPNG SellCOUPANG INCstock$4,000
-55.6%
237
-68.0%
0.00%
-50.0%
TER NewTERADYNE INCstock$4,00057
+100.0%
0.00%
NewQUIDELORTHO CORPstock$5,00075
+100.0%
0.00%
CEIX NewCONSOL ENERGY INCstock$3,00051
+100.0%
0.00%
CFLT SellCONFLUENT INC-CLASS Astock$5,000
-44.4%
231
-40.6%
0.00%
-50.0%
CAG NewCONAGRA BRANDS INCstock$4,000129
+100.0%
0.00%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTIONS INCstock$6,000365
+100.0%
0.00%
TXN BuyTEXAS INSTRUMENTSstock$5,000
+150.0%
30
+150.0%
0.00%
TXT BuyTEXTRON INCstock$7,000
+600.0%
116
+582.4%
0.00%
CYH NewCOMMUNITY HEALTH SYSTEMSstock$7,0003,063
+100.0%
0.00%
 TALON 1 ACQUISITION CORP-Astock$4,0000.0%3980.0%0.00%0.0%
CME BuyCME GROUP INCstock$7,000
+600.0%
41
+925.0%
0.00%
BuyTRAEGER INCstock$8,000
+14.3%
2,934
+79.2%
0.00%0.0%
CNS BuyCOHEN & STEERSstock$4,000
+33.3%
57
+16.3%
0.00%0.0%
TMCI NewTREACE MEDICAL CONCEPTS INCstock$3,000129
+100.0%
0.00%
ALE BuyALLETE INCstock$5,000
+150.0%
97
+234.5%
0.00%
TRS NewTRIMAS CORPstock$4,000167
+100.0%
0.00%
CLF BuyCLEVELAND-CLIFFS INCstock$4,000305
+30400.0%
0.00%
GLOB NewGLOBANT SAstock$7,00037
+100.0%
0.00%
ZIP BuyZIPRECRUITER INC-Astock$6,000359
+17850.0%
0.00%
BAX BuyBAXTER INTERNATIONAL INC.stock$5,000
+25.0%
94
+54.1%
0.00%0.0%
SHOO NewSTEVEN MADDENstock$4,000145
+100.0%
0.00%
MSGE BuyMSG ENTERTAINMENT SPIN-A-W/Istock$5,000
+400.0%
111
+692.9%
0.00%
MTG NewMGIC INV CPstock$3,000224
+100.0%
0.00%
NewMFA FINL INCstock$3,000421
+100.0%
0.00%
MBUU NewMALIBU BOATSstock$6,000117
+100.0%
0.00%
LITE NewLUMENTUM HOLDINGS INCstock$7,000108
+100.0%
0.00%
EB NewEVENTBRITE INC-CLASS Astock$5,000789
+100.0%
0.00%
ZION NewZIONS BANCORP NAstock$6,000116
+100.0%
0.00%
MKTX NewMARKETAXESSstock$8,00034
+100.0%
0.00%
NewMARPAI INC-CLASS Astock$4,0004,179
+100.0%
0.00%
MQ BuyMARQETA INC-Astock$7,0001,030
+9263.6%
0.00%
UTHR NewUTD THERAPEUTstock$5,00024
+100.0%
0.00%
ZUO NewZUORA INC - CLASS Astock$6,000861
+100.0%
0.00%
MAT NewMATTEL INCstock$5,000240
+100.0%
0.00%
MCD NewMCDONALDS CORPstock$6,00028
+100.0%
0.00%
AXON NewAXON ENTERPRISE INC. COMMON STOCKstock$3,00025
+100.0%
0.00%
ALKS BuyALKERMES PLCstock$8,000
+700.0%
350
+1150.0%
0.00%
LVS BuyLAS VEGAS SANDSstock$4,000
+300.0%
107
+181.6%
0.00%
TRIP BuyTRIPADVISOR INCstock$3,000
+200.0%
144
+71.4%
0.00%
AVY BuyAVERY DENNISONstock$5,000
+66.7%
30
+87.5%
0.00%0.0%
LRCX NewLAM RESEARCHstock$5,00013
+100.0%
0.00%
SellALLBIRDS INC-CL Astock$6,000
-33.3%
1,829
-24.1%
0.00%
-50.0%
MRTX NewMIRATI THERAPEUTICSstock$4,00052
+100.0%
0.00%
XL NewXL FLEET CORPstock$8,0009,013
+100.0%
0.00%
TAP SellMOLSON COORS BEVERAGE COstock$3,000
-90.3%
62
-89.1%
0.00%
-85.7%
AGR NewAVANGRID INCstock$5,000108
+100.0%
0.00%
MNRO BuyMONRO INCstock$5,000112
+5500.0%
0.00%
KYMR SellKYMERA THERAPEUTICS INCstock$6,000
-40.0%
267
-46.4%
0.00%
-50.0%
CAT NewCATERPILLAR INCstock$6,00037
+100.0%
0.00%
KHC NewKRAFT HEINZ CO/THEstock$4,000109
+100.0%
0.00%
MORN NewMORNINGSTARstock$3,00016
+100.0%
0.00%
KOD NewKODIAK SCIENCES INCstock$6,000785
+100.0%
0.00%
MSI NewMOTOROLA SOLUTIONS INCstock$4,00016
+100.0%
0.00%
KN BuyKNOWLES CORPstock$3,000224
+1500.0%
0.00%
KMB BuyKIMBERLY-CLARKstock$7,00062
+3000.0%
0.00%
 CASCADIA ACQUISITION CO-CL Astock$6,000
+20.0%
5620.0%0.00%0.0%
KPTI NewKARM THES INCstock$4,000761
+100.0%
0.00%
KKR NewKKR & CO INCstock$5,000120
+100.0%
0.00%
NNN NewNATIONAL RETAIL PROPERTIES REITstock$6,000148
+100.0%
0.00%
KBR BuyKBR INCstock$7,000164
+3180.0%
0.00%
CARS NewCARS.COM INCstock$5,000430
+100.0%
0.00%
CNK BuyCINEMARK HOLDINGS INCstock$5,000
-16.7%
382
+2.1%
0.00%0.0%
TECH NewBIO-TECHNE CORPstock$5,00019
+100.0%
0.00%
JNJ NewJOHNSON&JOHNSONstock$3,00018
+100.0%
0.00%
SellDOLE PLCstock$5,000
-96.8%
748
-95.9%
0.00%
-97.0%
PRTS NewCARPARTS.COM INCstock$4,000780
+100.0%
0.00%
NVRO NewNEVRO CORPstock$3,00059
+100.0%
0.00%
NJR NewNEW JERSEY RESstock$8,000212
+100.0%
0.00%
NEWR NewNEW RELIC INCstock$3,00052
+100.0%
0.00%
JJSF NewJ & J SNACKstock$8,00059
+100.0%
0.00%
DLO SellDLOCAL LTD/URUGUAYstock$7,000
-30.0%
323
-11.5%
0.00%
-50.0%
NEM NewNEWMONT CORPstock$7,000162
+100.0%
0.00%
WWD NewWOODWARD INCstock$6,00070
+100.0%
0.00%
FERG NewFERGUSON PLCstock$3,00030
+100.0%
0.00%
ITCI BuyINTRA-CELLULAR THERAPIES INC. COMMON STOstock$5,000
+400.0%
114
+776.9%
0.00%
IART BuyINTEGRALIFESCIENCESHOLDINGSCORPstock$6,000
+500.0%
146
+812.5%
0.00%
NTRS NewNORTHERN TRUSTstock$7,00087
+100.0%
0.00%
JWA NewJOHN WILEY Astock$5,000146
+100.0%
0.00%
CCL NewCARNIVAL CORPstock$3,000427
+100.0%
0.00%
AIZ NewASSURANT INCstock$4,00026
+100.0%
0.00%
OXY NewOCCIDENTAL PETROLEUM CORPstock$3,00055
+100.0%
0.00%
HUBS BuyHUBSPOT INCstock$5,000
+400.0%
19
+850.0%
0.00%
HUBG BuyHUB GROUP Astock$8,000114
+3700.0%
0.00%
OLLI NewOLLIES BARGAINstock$8,000148
+100.0%
0.00%
OLO NewOLO INC - CLASS Astock$5,000673
+100.0%
0.00%
HWM BuyHOWMET AEROSPACE INCstock$7,000235
+23400.0%
0.00%
ARRY SellARRAY TECHNOLOGIES INCstock$6,000
-14.3%
333
-47.1%
0.00%0.0%
OSPN NewONESPAN INCstock$4,000496
+100.0%
0.00%
OTRK NewONTRAK INCstock$3,0007,281
+100.0%
0.00%
HESM NewHESS MIDSTREAM LP - CLASS Astock$6,000237
+100.0%
0.00%
HTZZ BuyHERTZ GLOBAL HLDGS INCstock$8,0000.0%508
+3.5%
0.00%
-50.0%
OPRX NewOPTIMIZERX CORPstock$6,000373
+100.0%
0.00%
HRI SellHERC HOLDINGS INCstock$6,000
-98.9%
61
-99.0%
0.00%
-99.1%
JKHY SellJACK HENRY ASOstock$5,000
-70.6%
27
-71.0%
0.00%
-75.0%
ORA NewORMAT TECHstock$5,00060
+100.0%
0.00%
OSCR SellOSCAR HEALTH INC - CLASS Astock$5,000
-16.7%
1,064
-27.5%
0.00%0.0%
PEAK NewHEALTHPEAK PROPERTIES INCstock$5,000230
+100.0%
0.00%
HTLD NewHEARTLAND EXPRstock$4,000247
+100.0%
0.00%
JHG BuyJANUS HENDERSON GROUP PLCstock$8,000396
+2728.6%
0.00%
HCAT NewHEALTH CATALYST INCstock$4,000441
+100.0%
0.00%
PCG BuyPG&E CORPstock$6,000
+50.0%
462
+11.9%
0.00%0.0%
ANET NewARISTA NETWORKSstock$4,00037
+100.0%
0.00%
LILAK NewLIBERTY LATIN AMERICstock$8,0001,311
+100.0%
0.00%
KDNY NewCHINOOK THERAPEUTICS INCstock$3,000162
+100.0%
0.00%
PLCE NewCHILDRENS PLACE INCstock$8,000265
+100.0%
0.00%
PTC NewPTC INCstock$7,00071
+100.0%
0.00%
WRE BuyWASHINGTON REITstock$6,000
+500.0%
319
+786.1%
0.00%
PSN NewPARSONS CORPstock$6,000145
+100.0%
0.00%
PAYC NewPAYCOM SOFTWAREstock$4,00012
+100.0%
0.00%
GRWG NewGROWGENERATION CORPstock$3,000779
+100.0%
0.00%
CARG BuyCARGURUS INCstock$5,000323
+16050.0%
0.00%
CLB SellCORE LABSstock$3,000
-57.1%
207
-40.0%
0.00%0.0%
GHL NewGREENHILLstock$4,000643
+100.0%
0.00%
BE NewBLOOM ENERGY CORP- Astock$5,000233
+100.0%
0.00%
GDOT NewGREEN DOT CORP-CLASS Astock$7,000357
+100.0%
0.00%
ICHR NewICHOR HOLDINGS LTDstock$7,000303
+100.0%
0.00%
GKOS NewGLAUKOS CORPRTNstock$3,00062
+100.0%
0.00%
SellGITLAB INC-CL Astock$6,000
-53.8%
112
-55.2%
0.00%
-66.7%
PBI NewPITNEY BOWES INCstock$4,0001,778
+100.0%
0.00%
GEOS NewGEOSPACE TECHNOLOGIES CORPstock$5,0001,027
+100.0%
0.00%
PLNT NewPLANET FITNESSstock$7,000116
+100.0%
0.00%
POSH NewPOSHMARK INC-CLASS Astock$6,000369
+100.0%
0.00%
GNRC NewGENERAC HOLDINGS INCstock$4,00024
+100.0%
0.00%
PBPB NewPOTBELLY CORPstock$3,000684
+100.0%
0.00%
SellPOWERSCHOOL HOLDINGS INC-Astock$7,000
-22.2%
417
-45.3%
0.00%
-50.0%
APP NewAPPLOVIN CORP-CLASS Astock$8,000425
+100.0%
0.00%
PSMT BuyPRICESMARTstock$3,000
+200.0%
46
+475.0%
0.00%
GTHX NewG1 THERAPEUTICS INCstock$6,000502
+100.0%
0.00%
GEO NewGEO GROUP INCstock$4,000516
+100.0%
0.00%
AES NewAES CORPstock$8,000343
+100.0%
0.00%
PRO NewPRO HOLDINGS INCstock$7,000291
+100.0%
0.00%
FBHS NewFORTUNE BRANDS HOME & SECURITY INCstock$6,000116
+100.0%
0.00%
FORM BuyFORMFACTOR INCstock$6,000240
+5900.0%
0.00%
PRPL NewPURPLE INNOVATION INCstock$8,0001,859
+100.0%
0.00%
QCRH SellQCR HOLDINGS INCstock$4,000
-98.1%
80
-97.9%
0.00%
-97.7%
QTWO BuyQ2 HOLDINGS INCstock$3,000107
+5250.0%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INCstock$3,0001,288
+100.0%
0.00%
FLR NewFLUOR CORPstock$4,000153
+100.0%
0.00%
RDN SellRADIANGROUPINCstock$5,000
-93.2%
269
-92.9%
0.00%
-93.8%
SellBRAZE INCstock$8,000
-11.1%
238
-7.4%
0.00%
-50.0%
LIVN NewLIVANOVA PLCstock$6,000126
+100.0%
0.00%
CFFN NewCAPITAL FEDERAL FINANCIAL INCstock$4,000519
+100.0%
0.00%
NVMI NewNOVA LTDstock$6,00066
+100.0%
0.00%
FIVN NewFIVE9 INCstock$5,00064
+100.0%
0.00%
NBR SellNABORS INDS INCstock$7,000
-70.8%
70
-60.5%
0.00%
-80.0%
UVE NewUNIVERSAL INSURANCE HLDGstock$8,000821
+100.0%
0.00%
SellRIVIAN AUTOMOTIVE INC-Astock$4,000
-71.4%
119
-77.5%
0.00%
-66.7%
BuyR1 RCM INCstock$8,000
+300.0%
422
+390.7%
0.00%
BuyEXPENSIFY INC - Astock$8,000
-20.0%
563
+2.0%
0.00%
-50.0%
RSI NewRUSH STREET INTERACTIVE INCstock$3,000894
+100.0%
0.00%
RUTH NewRUTH'S HOSPITALITY GROUP INCstock$4,000263
+100.0%
0.00%
BuyRYAN SPECIALTY HOLDINGS INCstock$6,000
+100.0%
153
+128.4%
0.00%0.0%
EXPD NewEXPEDITORSstock$5,00061
+100.0%
0.00%
NewVICTORIAS SECRET INC-W/Istock$3,000117
+100.0%
0.00%
SellNU HOLDINGS LTD/CAYMAN ISL-Astock$6,000
-33.3%
1,303
-46.9%
0.00%
-50.0%
SBAC NewSBA COMMS CORPstock$3,00012
+100.0%
0.00%
 ONYX ACQUISITION CO I-CL Astock$4,0000.0%3650.0%0.00%0.0%
BHF NewBRIGHTHOUSE FINANCIAL INCstock$3,00077
+100.0%
0.00%
ABCL SellABCELLERA BIOLOGICS INCstock$3,000
-87.5%
284
-87.5%
0.00%
-80.0%
CAL NewCALERES INCstock$5,000195
+100.0%
0.00%
SellSAMSARA INC-CL Astock$6,000
-14.3%
487
-24.1%
0.00%0.0%
SANA SellSANA BIOTECHNOLOGY INCstock$7,000
-30.0%
1,243
-18.2%
0.00%
-50.0%
ESPR BuyESPERION THERAPEUTICstock$4,000
+300.0%
550
+570.7%
0.00%
AMKR BuyAMKOR TECH INCstock$4,000
+100.0%
229
+136.1%
0.00%
AMGN NewAMGENstock$7,00029
+100.0%
0.00%
 BROAD CAPITAL ACQUISITION COstock$6,0000.0%6160.0%0.00%0.0%
SCHL NewSCHOLASTIC CORPstock$8,000260
+100.0%
0.00%
 PERCEPTION CAPITAL CORP II-Astock$8,0000.0%7760.0%0.00%
-50.0%
EBS NewEMERGENT BIOSOLUTIONS INCstock$7,000315
+100.0%
0.00%
EA NewELECTRONIC ARTS INCstock$4,00034
+100.0%
0.00%
EHTH NewEHEALTH INCstock$5,0001,196
+100.0%
0.00%
SRE BuySEMPRAstock$4,000
+100.0%
28
+154.5%
0.00%
S SellSENTINELONE INC -CLASS Astock$7,000
-41.7%
280
-44.8%
0.00%
-66.7%
SCI SellSERVICE CORPORATION INTLstock$3,000
-91.4%
49
-90.4%
0.00%
-85.7%
NOW NewSERVICENOWstock$3,0008
+100.0%
0.00%
EIX BuyEDISON INTLstock$4,000
+33.3%
71
+65.1%
0.00%0.0%
WHD NewCACTUS INC-CLASS Astock$4,000113
+100.0%
0.00%
EWTX NewEDGEWISE THERAPEUTICS INCstock$7,000727
+100.0%
0.00%
FTDR NewFRONTDOOR INCstock$1,00046
+100.0%
0.00%
ACCO NewACCO BRANDS CORPstock$017
+100.0%
0.00%
NewAG MORTGAGE INVESTMENT TRUSTstock$010
+100.0%
0.00%
NewADTRAN HOLDINGS INCstock$2,000124
+100.0%
0.00%
ADPT NewADAPTIVE BIOTECHNOLOGIESstock$03
+100.0%
0.00%
ADUS NewADDUS HOMECARE CORPstock$1,0008
+100.0%
0.00%
AAP SellADVANCE AUTO PARTS INCstock$1,000
-50.0%
5
-54.5%
0.00%
AMTX NewAEMETIS INCstock$049
+100.0%
0.00%
A NewAGILENT TECHNOLOGIES INCstock$2,00017
+100.0%
0.00%
ALK SellALASKA AIR GROUPstock$0
-100.0%
4
-92.6%
0.00%
ALGN NewALIGN TECH INCstock$1,0007
+100.0%
0.00%
ALGT BuyALLEGIANT TRAVELstock$2,00022
+2100.0%
0.00%
ALVR NewALLOVIR INCstock$02
+100.0%
0.00%
ALNY NewALNYLAM PHARMACEUTICALSstock$02
+100.0%
0.00%
UHAL SellAMERCOstock$1,0000.0%2
-33.3%
0.00%
ANTM NewELEVANCE HEALTH INCstock$1,0002
+100.0%
0.00%
AINV NewMIDCAP FINANCIAL INVESTMENT COstock$02
+100.0%
0.00%
APPF NewAPPFOLIOstock$2,00018
+100.0%
0.00%
ARLO NewARLO TECHNOLOGIES INCstock$011
+100.0%
0.00%
NewASHFORD HOSPITALITY TRUSTstock$05
+100.0%
0.00%
ASTR NewASTRA SPACE INCstock$0444
+100.0%
0.00%
AVIR SellATEA PHARMACEUTICALS INCstock$0
-100.0%
31
-82.8%
0.00%
AVNS SellAVANOS MEDICAL INCstock$0
-100.0%
15
-84.0%
0.00%
-100.0%
AVAH NewAVEANNA HEALTHCARE HOLDINGSstock$1,000397
+100.0%
0.00%
AVA NewAVISTA CORPstock$2,00060
+100.0%
0.00%
BCSF NewBAIN CAPITAL SPECIALTY FINANstock$05
+100.0%
0.00%
NewBELLRING BRANDS INCstock$02
+100.0%
0.00%
BJRI NewBJ'S RESTAURANTS INCstock$1,00043
+100.0%
0.00%
BL NewBLACKLINE INCstock$01
+100.0%
0.00%
BCC NewBOISE CASCAD LLCstock$04
+100.0%
0.00%
BC NewBRUNSWICK CORPstock$01
+100.0%
0.00%
BY NewBYLINE BANCORP INCstock$2,000104
+100.0%
0.00%
NewCBL & ASSOCIATES PROPERTIESstock$017
+100.0%
0.00%
CF NewCF INDUSTRIES HOLDINGSstock$01
+100.0%
0.00%
CSGS SellCSG SYST INTLstock$2,000
-90.9%
43
-88.3%
0.00%
-100.0%
CDLX NewCARDLYTICS INCstock$035
+100.0%
0.00%
CVCO NewCAVCO INDUSTRIESstock$02
+100.0%
0.00%
CINF NewCINCINNATI FINstock$1,0006
+100.0%
0.00%
CWEN NewCLEARWAY ENERGY INC - Cstock$06
+100.0%
0.00%
NET SellCLOUDFLARE INC - CLASS Astock$0
-100.0%
3
-93.2%
0.00%
COKE NewCOCA-COLA CONSOLIDATED INCstock$2,0004
+100.0%
0.00%
CMA NewCOMERICA INCstock$02
+100.0%
0.00%
COMM NewCOMMSCOPE HLDINGstock$2,000230
+100.0%
0.00%
SCOR NewCOMSCORE INCstock$2,0001,418
+100.0%
0.00%
CNDT SellCONDUENT INCstock$0
-100.0%
87
-100.0%
0.00%
-100.0%
CNMD SellCONMED CORPstock$0
-100.0%
4
-55.6%
0.00%
CNOB SellCONNECTONE BANCstock$0
-100.0%
7
-99.9%
0.00%
-100.0%
 CRIXUS BH3 ACQUISITION CO-Astock$2,0000.0%2000.0%0.00%
DLX NewDELUXE CORPstock$01
+100.0%
0.00%
XRAY NewDENTSPLY SIRONA INCstock$08
+100.0%
0.00%
DM NewDESKTOP METAL INCstock$043
+100.0%
0.00%
DXCM BuyDEXCOMstock$1,0000.0%9
+12.5%
0.00%
DLR NewDIGITAL REALTY COMMON STOCKstock$2,00020
+100.0%
0.00%
DG NewDOLLAR GENERAL CORPstock$1,0003
+100.0%
0.00%
DASH NewDOORDASH INC - Astock$01
+100.0%
0.00%
DCT NewDUCK CREEK TECHNOLOGIES INCstock$1,00055
+100.0%
0.00%
EPC NewEDGEWELL PERSONAL CARE COstock$2,00047
+100.0%
0.00%
EEX NewEMERALD HOLDING INCstock$024
+100.0%
0.00%
SellENGAGESMART INCstock$0
-100.0%
7
-99.2%
0.00%
-100.0%
ENTG NewENTEGRIS INCstock$01
+100.0%
0.00%
ETR NewENTERGY CORPORATIONstock$2,00016
+100.0%
0.00%
ENV SellENVESTNET INCstock$0
-100.0%
1
-99.8%
0.00%
-100.0%
EVH SellEVOLENT HEALTH Astock$0
-100.0%
3
-95.5%
0.00%
NewF45 TRAINING HOLDINGS INCstock$2,000737
+100.0%
0.00%
FE NewFIRSTENERGY CORPstock$08
+100.0%
0.00%
FTK NewFLOTEK INDUSTRSstock$2,0002,279
+100.0%
0.00%
FLS NewFLOWSERVE CORPstock$2,00078
+100.0%
0.00%
SellFLUENCE ENERGY INCstock$0
-100.0%
5
-99.0%
0.00%
-100.0%
FRPT NewFRESHPET INCstock$06
+100.0%
0.00%
GIII SellG-III APPARELstock$0
-100.0%
5
-91.9%
0.00%
NewGXO LOGISTICS INCstock$1,00029
+100.0%
0.00%
AJG NewARTHUR J GALLAGRstock$1,0004
+100.0%
0.00%
GCI NewGANNETT CO INCstock$026
+100.0%
0.00%
GNW NewGENWORTH FINLstock$1,000360
+100.0%
0.00%
GPRO SellGOPRO INCstock$015
-28.6%
0.00%
GPRE NewGREEN PLAINS INCstock$1,00045
+100.0%
0.00%
HASI SellHNN ARMSTRNG STNstock$2,000
-60.0%
58
-58.0%
0.00%
-100.0%
HE NewHAWAIIAN ELECstock$1,00026
+100.0%
0.00%
HSKA SellHESKA CORPstock$02
-33.3%
0.00%
HTH NewHILLTOP HOLDINGS INCstock$018
+100.0%
0.00%
HIMS SellHIMS & HERS HEALTH INCstock$0
-100.0%
5
-99.6%
0.00%
-100.0%
HRL BuyHORMEL FOODS CORPstock$010
+25.0%
0.00%
HUM NewHUMANA INC.stock$1,0003
+100.0%
0.00%
HYLN NewHYLIION HOLDINGS CORPstock$0155
+100.0%
0.00%
IGMS NewIGM BIOSCIENCES INCstock$02
+100.0%
0.00%
IMAX NewIMAX CORPstock$02
+100.0%
0.00%
IDCC NewINTERDIGITAL INCstock$2,00050
+100.0%
0.00%
IPI SellINTREPID POTASH INCstock$0
-100.0%
12
-96.5%
0.00%
-100.0%
IRWD NewIRONWOOD PHARMACEUTICALS INCstock$1,000117
+100.0%
0.00%
JBLU SellJETBLUE AIRWAYSstock$0
-100.0%
1
-99.5%
0.00%
JCOM NewZIFF DAVIS INCstock$05
+100.0%
0.00%
JNPR NewJUNIPER NETWORKSstock$015
+100.0%
0.00%
KLAC BuyKLA CORPstock$2,0008
+700.0%
0.00%
KRNY SellKEARNY FINANCIALstock$0
-100.0%
1
-99.8%
0.00%
-100.0%
KMPR NewKEMPER CORPstock$08
+100.0%
0.00%
KEYS NewKEYSIGHT TECHNstock$01
+100.0%
0.00%
KNBE SellKNOWBE4 INC-Astock$0
-100.0%
6
-98.3%
0.00%
-100.0%
KSS NewKOHL S CORPstock$012
+100.0%
0.00%
LGIH BuyLGI HOMES INCstock$1,00015
+1400.0%
0.00%
LTC NewLTC PROPERTIESstock$09
+100.0%
0.00%
LHX NewL3HARRIS TECHNOLOGIES INCstock$02
+100.0%
0.00%
LZB NewLA-Z-BOY INCstock$016
+100.0%
0.00%
LANC NewLANCASTER CLNYstock$2,00016
+100.0%
0.00%
LDOS SellLEIDOS HOLDINGS INCstock$01
-50.0%
0.00%
LEVI NewLEVI STRAUSS & CO- CLASS Astock$1,00087
+100.0%
0.00%
LXRX NewLEXICON PHARMACEUTICALS INCstock$035
+100.0%
0.00%
LGFA NewLIONS GATEstock$1,00084
+100.0%
0.00%
LYV SellLIVE NATION ENTMT INCstock$1,000
-50.0%
7
-75.0%
0.00%
RIDE NewLORDSTOWN MOTORS CORPstock$1,000305
+100.0%
0.00%
LPX  LOUISIANA PACIFstock$1,0000.0%100.0%0.00%
LOVE NewLOVESAC CO/THEstock$013
+100.0%
0.00%
LL NewLL FLOORING HOLDINGS INCstock$08
+100.0%
0.00%
MSM NewMSC INDUSTRIALstock$1,00017
+100.0%
0.00%
 M3-BRIGADE ACQUISITION -CL Astock$2,0000.0%2000.0%0.00%
MGNX SellMACROGENICSstock$1,000
-90.9%
165
-95.7%
0.00%
-100.0%
MDGL NewMADRIGAL PHARMACEUTICALS INCstock$1,0008
+100.0%
0.00%
MRVI SellMARAVAI LIFESCIENCES HLDGS-Astock$1,000
-90.9%
30
-92.0%
0.00%
-100.0%
MAXR SellMAXAR TECHNOLOGIES INCstock$03
-72.7%
0.00%
MMAT NewMETA MATERIALS INCstock$0152
+100.0%
0.00%
MHK BuyMOHAWK INDS INCstock$04
+300.0%
0.00%
MDB  MONGODB INCstock$2,0000.0%90.0%0.00%
MOS NewTHE MOSAIC COstock$2,00048
+100.0%
0.00%
NFG NewNATL FUEL GAS COstock$2,00025
+100.0%
0.00%
NATI NewNATL INSTRUMENTstock$011
+100.0%
0.00%
NEO NewNEOGENOMICS INCstock$05
+100.0%
0.00%
NewNERDWALLET INC-CL Astock$09
+100.0%
0.00%
NR NewNEWPARK RESOURCES INCstock$1,000205
+100.0%
0.00%
NWS NewNEWS CORP NEW CLASS Bstock$07
+100.0%
0.00%
JWN NewNORDSTROMstock$1,00053
+100.0%
0.00%
OSUR NewORASURE TECHNOLOGIES INCstock$2,000478
+100.0%
0.00%
BARK SellBARK INCstock$1,000
-93.3%
282
-97.5%
0.00%
-100.0%
PPL NewPPL CORPstock$1,00020
+100.0%
0.00%
PVH NewPVH CORPstock$1,00014
+100.0%
0.00%
PCRX SellPACIRA BIOSCIENCES INCstock$0
-100.0%
1
-94.1%
0.00%
PANW NewPALO ALTO NETWORK INCstock$1,0006
+100.0%
0.00%
PAYA NewPAYA HOLDINGS INCstock$012
+100.0%
0.00%
PEGA SellPEGASYSTEMS INCstock$0
-100.0%
4
-71.4%
0.00%
PENN NewPENN ENTERTAINMENT INCstock$02
+100.0%
0.00%
PMT NewPENNYMAC MORTGAGE INVESTMENTstock$06
+100.0%
0.00%
PRCH NewPORCH GROUP INCstock$1,000236
+100.0%
0.00%
PSTX NewPOSEIDA THERAPEUTICS INCstock$020
+100.0%
0.00%
PGEN NewPRECIGEN INCstock$1,000239
+100.0%
0.00%
PCOR NewPROCORE TECHNOLOGIES INCstock$03
+100.0%
0.00%
QTRX NewQUANTERIX CORPstock$016
+100.0%
0.00%
NewRADIUS HEALTH INC CVRstock$0170
+100.0%
0.00%
RCHG  RECHARGE ACQUISITION CORP-Astock$1,0000.0%1000.0%0.00%
RCII SellRENT-A-CENTER INCstock$03
-25.0%
0.00%
NewSPX TECHNOLOGIES INCstock$01
+100.0%
0.00%
SAGE BuySAGE THERAPEUTICS INCstock$1,00021
+600.0%
0.00%
SNDR BuySCHNEIDR NATIONLstock$2,00080
+471.4%
0.00%
SDGR NewSCHRODINGER INCstock$04
+100.0%
0.00%
SVC SellSERVICE PROPERTIES TRUSTstock$0
-100.0%
2
-98.6%
0.00%
SHAK NewSHAKE SHACK IN-Astock$08
+100.0%
0.00%
SWAV NewSHOCKWAVE MEDICAL INCstock$01
+100.0%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP -Astock$2,000
-66.7%
111
-67.4%
0.00%
-100.0%
SSTK SellSHUTTERSTOCKstock$0
-100.0%
1
-99.1%
0.00%
-100.0%
SIX SellSIX FLAGS ENTERTAINMENT CORPORATION NEWstock$0
-100.0%
4
-100.0%
0.00%
-100.0%
SKYW NewSKYWEST INCstock$018
+100.0%
0.00%
SNAP NewSNAP INC - Astock$020
+100.0%
0.00%
NewSOUNDHOUND AI INC-Astock$08
+100.0%
0.00%
SUM NewSUMMIT MATERIA-Astock$2,00089
+100.0%
0.00%
SNPS NewSYNOPSYS INCstock$1,0002
+100.0%
0.00%
NewTPG INCstock$01
+100.0%
0.00%
TPH BuyTRI POINTE HOMES INCstock$2,0000.0%139
+49.5%
0.00%
TCMD NewTACTILE SYSTEMS TECHNOLOGY Istock$05
+100.0%
0.00%
TMHC NewTAYLOR MORRISON HOME CORPstock$017
+100.0%
0.00%
THC BuyTENET HEALTHCAREstock$2,00032
+3100.0%
0.00%
TCBI SellTEXAS CAP BNCSHstock$03
-40.0%
0.00%
TDW NewTIDEWATER INCstock$04
+100.0%
0.00%
TSCO NewTRACTOR SUPPLYstock$1,0006
+100.0%
0.00%
HEAR NewTURTLE BEACH CORPstock$029
+100.0%
0.00%
UCTT SellULTRA CLEAN HLDstock$0
-100.0%
13
-79.0%
0.00%
UA NewUNDER ARMOUR INC-CLASS Cstock$031
+100.0%
0.00%
UPLD NewUPLAND SOFTWARE INCstock$1,000149
+100.0%
0.00%
UPWK NewUPWORK INCstock$2,000122
+100.0%
0.00%
UEC NewURANIUM ENERGYstock$1,000300
+100.0%
0.00%
VAPO NewVAPOTHERM INCstock$1,000446
+100.0%
0.00%
VRSN BuyVERISIGN INCstock$1,0000.0%8
+33.3%
0.00%
VRTV NewVERITIV CORPRATNstock$2,00019
+100.0%
0.00%
VERV SellVERVE THERAPEUTICS INCstock$2,000
-66.7%
52
-86.2%
0.00%
-100.0%
VSAT NewVIASAT INCstock$04
+100.0%
0.00%
VIAV NewVIAVI SOLUTIONS INCstock$1,00062
+100.0%
0.00%
VIAC NewPARAMOUNT GLOBALstock$01
+100.0%
0.00%
VICI SellVICI PROPERTIES INCstock$1,000
-99.8%
25
-99.9%
0.00%
-100.0%
SPCE NewVIRGIN GALACTIC HOLDINGS INCstock$03
+100.0%
0.00%
VST SellVISTRA CORPstock$0
-100.0%
1
-99.9%
0.00%
-100.0%
VMW SellVMWARE INC-CLASS Astock$0
-100.0%
4
-100.0%
0.00%
-100.0%
WPC NewWP CAREY INCstock$02
+100.0%
0.00%
WEC BuyWEC ENERGY GROUP INCstock$1,00012
+1100.0%
0.00%
WMG SellWARNER MUSIC GROUP CORP-CL Astock$0
-100.0%
3
-99.3%
0.00%
-100.0%
WRK SellWESTROCK COMPANYstock$1,000
-66.7%
36
-48.6%
0.00%
-100.0%
WY NewWEYERHAEUSER CO STOCKstock$016
+100.0%
0.00%
WDAY NewWORKDAY INC-CLASS Astock$01
+100.0%
0.00%
WKHS NewWORKHORSE GROUP INCstock$0156
+100.0%
0.00%
WOR SellWORTHINGTON INDSstock$0
-100.0%
1
-100.0%
0.00%
-100.0%
WW NewWW INTERNATIONAL INCstock$1,000256
+100.0%
0.00%
WYNN NewWYNN RESORTSstock$01
+100.0%
0.00%
XPO NewXPO LOGISTICS INCstock$01
+100.0%
0.00%
XNCR NewXENCOR INCstock$04
+100.0%
0.00%
YETI NewYETI HOLDINGS INCstock$2,00083
+100.0%
0.00%
ZBRA NewZEBRA TECHstock$1,0005
+100.0%
0.00%
ZS NewZSCALER INCstock$02
+100.0%
0.00%
 ZOGENIX INCstock$0480.0%0.00%
ACN SellACCENTURE PLCstock$2,000
-91.7%
8
-90.8%
0.00%
-100.0%
BAP BuyCREDICORPstock$2,00015
+275.0%
0.00%
GAN BuyGAN LTDstock$2,000946
+10411.1%
0.00%
 PEARL HOLDINGS ACQUISITION Cstock$1,0000.0%1350.0%0.00%
RIG SellTRANSOCEAN LTDstock$0
-100.0%
51
-97.5%
0.00%
-100.0%
IS NewIRONSOURCE LTD-Astock$1,000180
+100.0%
0.00%
ESTC BuyELASTIC NVstock$1,00015
+1400.0%
0.00%
RACE NewFERRARI N Vstock$01
+100.0%
0.00%
QURE NewUNIQURE B.V.stock$08
+100.0%
0.00%
MMYT NewMAKEMYTRIP LTDstock$07
+100.0%
0.00%
RCL BuyROYAL CARIBBEAN CRUISES LTDstock$010
+150.0%
0.00%
DHT NewDHT HOLDINGS INCstock$02
+100.0%
0.00%
STNG NewSCORPIO TANKERS INCstock$2,00040
+100.0%
0.00%
DAL ExitDELTA AIRLINES INCstock$0-35
-100.0%
0.00%
RYN ExitRAYONIERstock$0-6
-100.0%
0.00%
YEXT ExitYEXT INCstock$0-19
-100.0%
0.00%
EFC ExitELLINGTON FINANCIAL INCstock$0-14
-100.0%
0.00%
KTB ExitKONTOOR BRANDS INCstock$0-18
-100.0%
0.00%
CLAR ExitCLARUS CORPstock$0-14
-100.0%
0.00%
VSH ExitVISHAY INTERTECHstock$0-41
-100.0%
0.00%
WMT ExitWALMART INCstock$0-3
-100.0%
0.00%
NRG ExitNRG ENERGY INCstock$0-4
-100.0%
0.00%
ExitZIMVIE INCstock$0-55
-100.0%
0.00%
KLIC ExitKULICKE SOFFAstock$0-3
-100.0%
0.00%
CTXS ExitCITRIX SYSTEMSstock$0-12
-100.0%
0.00%
FULT ExitFULTON FIN CPstock$0-19
-100.0%
0.00%
TDUP ExitTHREDUP INC - CLASS Astock$0-364
-100.0%
0.00%
NI ExitNISOURCE INCstock$0-22
-100.0%
0.00%
MUSA ExitMURPHY USA INC.stock$0-1
-100.0%
0.00%
HD ExitHOME DEPOTstock$0-3
-100.0%
0.00%
ATRC ExitATRICUREstock$0-2
-100.0%
0.00%
ORLY ExitO REILLY AUTOMOTIVE INC.stock$0-2
-100.0%
0.00%
TSP ExitTUSIMPLE HOLDINGS INC - Astock$0-319
-100.0%
0.00%
HR ExitHEALTHCARE REALstock$0-29
-100.0%
0.00%
FWRD ExitFORWARD AIR STKstock$0-2
-100.0%
0.00%
SWCH ExitSWITCH INC ORDstock$0-16
-100.0%
0.00%
BBY ExitBEST BUY CO INCstock$0-2
-100.0%
0.00%
IIVI ExitII-VI INCstock$0-3
-100.0%
0.00%
SCHN ExitSCHNITZER STEELstock$0-1
-100.0%
0.00%
RDUS ExitRADIUS HEALTH INCstock$0-215
-100.0%
0.00%
ExitSYLVAMO CORPstock$0-34
-100.0%
0.00%
MASI ExitMASIMO CORPstock$0-5
-100.0%
0.00%
MDC ExitMDC HOLDINGS INCstock$0-18
-100.0%
0.00%
EYE ExitNATIONAL VISION HOLDINGS INCstock$0-3
-100.0%
0.00%
CUBI ExitCUSTOMERS BANCORP INC COMMON STOCKstock$0-12
-100.0%
0.00%
VXX ExitPUT - VXX 100 @ 26 EXP 07/15/2022put$0-1
-100.0%
0.00%
CI ExitCIGNA CORPORATIONstock$0-3
-100.0%
0.00%
MPC ExitMARATHON PETROLEUM CORPstock$0-22
-100.0%
0.00%
MTH ExitMERITAGE HOME CORPstock$0-1
-100.0%
0.00%
SWN ExitSW ENERGY COstock$0-161
-100.0%
0.00%
ROIC ExitRETAIL OPPORTUNITY INVESTMENTS CORPstock$0-23
-100.0%
0.00%
POWW ExitAMMO INCstock$0-267
-100.0%
0.00%
LRN ExitSTRIDE INCstock$0-15
-100.0%
0.00%
AAL ExitAMERICAN AIRLINES GROUP INCstock$0-134
-100.0%
0.00%
MLM ExitM MARIETTAstock$0-6
-100.0%
0.00%
TDG ExitTRANSDIGM GROUP INCstock$0-1
-100.0%
0.00%
VIR ExitVIR BIOTECHNOLOGY INCstock$0-69
-100.0%
0.00%
OGS ExitONE GAS INCstock$0-15
-100.0%
0.00%
QRVO ExitQORVO INCstock$0-1
-100.0%
0.00%
FTNT ExitFORTINET INCstock$0-5
-100.0%
0.00%
PAGP ExitPLAINS GP HOLDINGS LP-CL Astock$0-223
-100.0%
0.00%
VNDA ExitVANDA PHARMACEUTICALS INCstock$0-12
-100.0%
0.00%
TROW ExitT ROWE PRICE GROUP INCstock$0-1
-100.0%
0.00%
REPL ExitREPLIMUNE GROUP INCstock$0-5
-100.0%
0.00%
WGO ExitWINNEBAGO INDSstock$0-1
-100.0%
0.00%
LBAI ExitLAKELAND BANCORPstock$0-15
-100.0%
0.00%
NOVA ExitSUNNOVA ENERGY INTERNATIONALstock$0-4
-100.0%
0.00%
ULCC ExitFRONTIER GROUP HOLDINGS INCstock$0-215
-100.0%
0.00%
BCPC ExitBALCHEM CORPORATIONstock$0-1
-100.0%
0.00%
JBHT ExitJ.B. HUNT TRANstock$0-12
-100.0%
0.00%
CPRX ExitCATALYST PHARMACEUTICALS INCstock$0-3
-100.0%
0.00%
HA ExitHAWAIIAN HLDGS INCstock$0-76
-100.0%
0.00%
FRO ExitFRONTLINE LTDstock$0-64
-100.0%
0.00%
ADI ExitANALOG DEVICESstock$0-1
-100.0%
0.00%
MPW ExitMEDICAL PRPS TRstock$0-21
-100.0%
0.00%
PRFT ExitPERFICIENT INCstock$0-9
-100.0%
0.00%
NVCR ExitNOVOCURE LTDstock$0-31
-100.0%
0.00%
LYFT ExitLYFT INC-Astock$0-1
-100.0%
0.00%
ExitLOYALTY VENTURES INCstock$0-140
-100.0%
0.00%
GLW ExitCORNING INCstock$0-5
-100.0%
0.00%
CCCC ExitC4 THERAPEUTICS INCstock$0-303
-100.0%
0.00%
IPG ExitINTERPUBLIC GROUP OF COMPANIES INCstock$0-65
-100.0%
0.00%
AY ExitATLANTICA SUSTAINABLE INFRASTRstock$0-1
-100.0%
0.00%
FL ExitFOOT LOCKER INCstock$0-4
-100.0%
0.00%
CGNT ExitCOGNYTE SOFTWARE LTDstock$0-54
-100.0%
0.00%
ACLS ExitAXCELIS TECHNOLOGIESstock$0-12
-100.0%
0.00%
CPA ExitCOPA HOLDINGS SAstock$0-3
-100.0%
0.00%
DSEY ExitDIVERSEY HOLDINGS LTDstock$0-256
-100.0%
0.00%
SKLZ ExitSKILLZ INCstock$0-109
-100.0%
0.00%
PATK ExitPATRICK INDSstock$0-31
-100.0%
0.00%
SNDX ExitSYNDAX PHARMACEUTICALS INCstock$0-65
-100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE INCstock$0-47
-100.0%
0.00%
WERN ExitWERNER ENTstock$0-1
-100.0%
0.00%
TGT ExitTARGETstock$0-5
-100.0%
0.00%
FSLY ExitFASTLY INC - CLASS Astock$0-1
-100.0%
0.00%
MKSI ExitMKS INSTRUMENTSstock$0-18
-100.0%
0.00%
ExitAMPLITUDE INC-CLASS Astock$0-9
-100.0%
0.00%
AMD ExitADVANCED MICRO DEVICESstock$0-14
-100.0%
0.00%
AA ExitALCOA CORPstock$0-14
-100.0%
0.00%
ESRT ExitEMPIRE STATE RTY COMMON STOCKstock$0-10
-100.0%
0.00%
ExitCONSTELLATION ENERGY CORPstock$0-7
-100.0%
0.00%
ARCC ExitARES CAPITALstock$0-42
-100.0%
0.00%
AEVA ExitAEVA TECHNOLOGIES INCstock$0-215
-100.0%
0.00%
PGNY ExitPROGYNY INCstock$0-66
-100.0%
0.00%
BLL ExitBALL CORPstock$0-8
-100.0%
0.00%
HELE ExitHELEN OF TROYstock$0-6
-100.0%
0.00%
EBIX ExitEBIX INCstock$0-9
-100.0%
0.00%
AMTB ExitAMERANT BANCORP INCstock$0-78
-100.0%
0.00%
TDOC ExitTELADOC HEALTH INCstock$0-1
-100.0%
0.00%
NSTG ExitNANOSTRG TECHNSstock$0-5
-100.0%
0.00%
PEP ExitPEPSICO INCstock$0-1
-100.0%
0.00%
ON ExitON SEMICONDUCTOR CORPstock$0-1
-100.0%
0.00%
MOH ExitMOLINA HLTHCAREstock$0-6
-100.0%
0.00%
CRL ExitCHRLS RIVER LABSstock$0-3
-100.0%
0.00%
ATO ExitATMOS ENERGYstock$0-6
-100.0%
0.00%
IOVA ExitIOVANCE BIOTHERAPEUTICS INCstock$0-40
-100.0%
0.00%
CTVA ExitCORTEVA INCstock$0-9
-100.0%
0.00%
ExitCS DISCO INCstock$0-138
-100.0%
0.00%
FNF ExitFIDELITY NATIONAL FINANCIAL INCstock$0-1
-100.0%
0.00%
CMI ExitCUMMINS INCstock$0-1
-100.0%
0.00%
GVA ExitGRANITE CONSTRstock$0-46
-100.0%
0.00%
ILMN ExitILLUMINAstock$0-2
-100.0%
0.00%
ITGR ExitINTEGER HOLDINGS CORPstock$0-21
-100.0%
0.00%
OC ExitOWENS CORNINGstock$0-4
-100.0%
0.00%
CGNX ExitCOGNEX CORPstock$0-5
-100.0%
0.00%
DY ExitDYCOM INDS INCstock$0-14
-100.0%
0.00%
ExitJACKSON FINANCIAL INC-A W/Istock$0-53
-100.0%
0.00%
FN ExitFABRINETstock$0-22
-100.0%
0.00%
NWE ExitNORTHWESTERNstock$0-7
-100.0%
0.00%
EFX ExitEQUIFAX INCstock$0-1
-100.0%
0.00%
DBRG ExitDIGITALBRIDGE GROUP INCstock$0-455
-100.0%
0.00%
MMM Exit3M COstock$0-3
-100.0%
0.00%
ATEN ExitA10 NETWORKS INCstock$0-5
-100.0%
0.00%
ADT ExitADT INCstock$0-214
-100.0%
0.00%
FOCS ExitFOCUS FINANCIAL PARTNERS-Astock$0-1
-100.0%
0.00%
TREX ExitTREX COMPANYstock$0-25
-100.0%
0.00%
RPRX ExitROYALTY PHARMA PLC- CL Astock$0-32
-100.0%
0.00%
STZ ExitCONSTELLATION BRANDS INC.stock$0-1
-100.0%
0.00%
CNR ExitCORNERSTONE BUILDING BRANDS INstock$0-33
-100.0%
0.00%
RNG ExitRINGCENTRAL INCstock$0-1
-100.0%
0.00%
ZNTL ExitZENTALIS PHARMACEUTICALS INCstock$0-3
-100.0%
0.00%
XEL ExitXCEL ENERGY INCstock$0-6
-100.0%
0.00%
ABBV ExitABBVIE INCstock$0-1
-100.0%
0.00%
ATUS ExitALTICE USA INC. - Astock$0-61
-100.0%
0.00%
TWLO ExitTWILIO INCstock$0-1
-100.0%
0.00%
EXPR ExitEXPRESS INCstock$0-1,133
-100.0%
0.00%
DT ExitDYNATRACE HOLDINGS LLCstock$0-1
-100.0%
0.00%
UMH ExitUTD MOBILE HOMEstock$0-2
-100.0%
0.00%
MRNA ExitMODERNA INCstock$0-6
-100.0%
0.00%
HLX ExitHELIX ENERGY SOLUTIONS GROUP INCstock$0-364
-100.0%
0.00%
CRUS ExitCIRRUS LOGICstock$0-13
-100.0%
0.00%
GLNG ExitGOLAR LNG LTDstock$0-74
-100.0%
0.00%
AVGO ExitBROADCOM INCstock$0-2
-100.0%
0.00%
ExitFIRSTCASH HOLDINGS INCstock$0-22
-100.0%
0.00%
DISH ExitDISH NETWORK CORPstock$0-28
-100.0%
0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORPstock$0-8
-100.0%
0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS INCstock$0-11
-100.0%
0.00%
PRTY ExitPARTY CITY HLDCOstock$0-157
-100.0%
0.00%
IQV ExitIQVIA HOLDINGS INCstock$0-4
-100.0%
0.00%
ExitINVESCO MORTGAGE CAPITALstock$0-14
-100.0%
0.00%
EWBC ExitEAST WEST BANCPstock$0-10
-100.0%
0.00%
PYPL ExitPAYPAL HOLDINGS INCstock$0-3
-100.0%
0.00%
ZBH ExitZIMMER BIOMET HOLDINGS INCstock$0-3
-100.0%
0.00%
CHRW ExitC H ROBINSON WWstock$0-2
-100.0%
0.00%
STAR ExitISTAR INCstock$0-106
-100.0%
0.00%
CASY ExitCASEYS GENERALstock$0-1
-100.0%
0.00%
MRVL ExitMARVELL TECHNOLOGY INCstock$0-34
-100.0%
0.00%
ICPT ExitINTERCEPT PHARMACEUTICALSstock$0-19
-100.0%
0.00%
PSX ExitPHILLIPS 66stock$0-3
-100.0%
0.00%
CRI ExitCARTERS INCstock$0-10
-100.0%
0.00%
EQC ExitEQUITY COMMONWEALTHstock$0-8
-100.0%
0.00%
LLY ExitELI LILLY & COstock$0-1
-100.0%
0.00%
MRK ExitMERCK & COstock$0-1
-100.0%
0.00%
CRWD ExitCROWDSTRIKE HOLDINGS INC - Astock$0-5
-100.0%
0.00%
NTLA ExitINTELLIA THERAPEUTICS INCstock$0-11
-100.0%
0.00%
AXNX ExitAXONICS INCstock$0-4
-100.0%
0.00%
MRSN ExitMERSANA THERAPEUTICS INCstock$0-311
-100.0%
0.00%
ACVA ExitACV AUCTIONS INC-Astock$0-894
-100.0%
-0.00%
ExitEMBECTA CORPstock$0-271
-100.0%
-0.00%
BLI ExitBERKELEY LIGHTS INCstock$0-1,140
-100.0%
-0.00%
SYNA ExitSYNAPTICS INCstock$0-46
-100.0%
-0.00%
DGX ExitQUEST DIAGNOSTIC INCstock$0-31
-100.0%
-0.00%
ExitWARNER BROS DISCOVERY INCstock$0-203
-100.0%
-0.00%
KRO ExitKRONOS WWstock$0-296
-100.0%
-0.00%
CWH ExitCAMPING WORLD HOLDINGS INC-Astock$0-319
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTORstock$0-76
-100.0%
-0.00%
PFE ExitPFIZER INCstock$0-63
-100.0%
-0.00%
ExitDUTCH BROS INC-CLASS Astock$0-222
-100.0%
-0.00%
VZIO ExitVIZIO HOLDINGS CORP-Astock$0-707
-100.0%
-0.00%
ALX ExitALEXANDERS INCstock$0-19
-100.0%
-0.00%
ELAN ExitELANCO ANIMAL HEALTH INCstock$0-137
-100.0%
-0.00%
PUMP ExitPROPETRO HOLDING CORPstock$0-700
-100.0%
-0.00%
FTI ExitTECHNIPFMC PLCstock$0-892
-100.0%
-0.00%
UAL ExitUNITED AIRLINES HOLDINGS INCstock$0-82
-100.0%
-0.00%
GMRE ExitGLOBAL MEDICAL REITstock$0-588
-100.0%
-0.00%
VZ ExitVERIZON COMMUNICATIONSstock$0-67
-100.0%
-0.00%
LMND ExitLEMONADE INCstock$0-327
-100.0%
-0.00%
MASS Exit908 DEVICES INCstock$0-197
-100.0%
-0.00%
SKT ExitTANGER FACTORYstock$0-324
-100.0%
-0.00%
ExitREMITLY GLOBAL INCstock$0-633
-100.0%
-0.00%
AROC ExitARCHROCK INCstock$0-330
-100.0%
-0.00%
CHWY ExitCHEWY INC - CLASS Astock$0-160
-100.0%
-0.00%
MU ExitMICRON TECHNOLOGY INCstock$0-70
-100.0%
-0.00%
LZ ExitLEGALZOOMCOM INCstock$0-630
-100.0%
-0.00%
ExitPHILLIPS EDISON & COMPANY INstock$0-172
-100.0%
-0.00%
Z ExitZILLOW GROUP INC - Cstock$0-120
-100.0%
-0.00%
AI ExitC3.AI INC-Astock$0-330
-100.0%
-0.00%
WMB ExitWILLIAMS COS INCstock$0-97
-100.0%
-0.00%
ExitSWEETGREEN INC - CLASS Astock$0-572
-100.0%
-0.00%
ExitDEFINITIVE HEALTHCARE CORPstock$0-210
-100.0%
-0.00%
BRKB ExitBERKSHIRE CL Bstock$0-12
-100.0%
-0.00%
ExitAVIDXCHANGE HOLDINGS INCstock$0-648
-100.0%
-0.00%
OUT ExitOUTFRONT MEDIA INCstock$0-204
-100.0%
-0.00%
AMRC ExitAMERESCO INC-CL Astock$0-64
-100.0%
-0.00%
MO ExitALTRIA GROUP INCstock$0-108
-100.0%
-0.00%
BKR ExitBAKER HUGHES COstock$0-98
-100.0%
-0.00%
CVNA ExitCARVANA COstock$0-127
-100.0%
-0.00%
BCO ExitBRINKS CO COMstock$0-114
-100.0%
-0.00%
SEER ExitSEER INCstock$0-321
-100.0%
-0.00%
CRCT ExitCRICUT INC - CLASS Astock$0-969
-100.0%
-0.00%
ADM ExitARCHER-DANIELSstock$0-64
-100.0%
-0.00%
ADP ExitAUTOMATIC DATAstock$0-23
-100.0%
-0.00%
RWT ExitREDWOOD TRUSTstock$0-440
-100.0%
-0.00%
NLS ExitNAUTILUS INCstock$0-2,497
-100.0%
-0.00%
RILY ExitB. RILEY FINANCIAL INCstock$0-177
-100.0%
-0.00%
SGH ExitSMART GLOBAL HOLDINGS INCstock$0-162
-100.0%
-0.00%
ONTO ExitONTO INNOVATION INCstock$0-57
-100.0%
-0.00%
ExitHASHICORP INC-CL Astock$0-215
-100.0%
-0.00%
RXRX ExitRECURSION PHARMACEUTICALS-Astock$0-841
-100.0%
-0.00%
J ExitJACOBS ENGINEERstock$0-33
-100.0%
-0.00%
SWKS ExitSKYWORKS SOLUTIONS INCstock$0-47
-100.0%
-0.00%
ASO ExitACADEMY SPORTS & OUTDOORS INstock$0-156
-100.0%
-0.00%
BG ExitBUNGE LTDstock$0-55
-100.0%
-0.00%
BAND ExitBANDWIDTH INC-CLASS Astock$0-359
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORPstock$0-215
-100.0%
-0.00%
ExitCOUCHBASE INCstock$0-228
-100.0%
-0.00%
BIGC ExitBIGCOMMERCE HOLDINGS-SER 1stock$0-440
-100.0%
-0.00%
ExitCARIBOU BIOSCIENCES INCstock$0-1,274
-100.0%
-0.00%
NOV ExitNOV INCstock$0-200
-100.0%
-0.00%
WASH ExitWASH TR BNCPstock$0-137
-100.0%
-0.00%
MDT ExitMEDTRONIC INCstock$0-57
-100.0%
-0.00%
RCKT ExitROCKET PHARMACEUTICALS INCstock$0-265
-100.0%
-0.00%
ExitWARBY PARKER INC-CLASS Astock$0-531
-100.0%
-0.00%
FCNCA ExitFIRST CITIZENS BANCSHARES INC/NCstock$0-9
-100.0%
-0.00%
AMAT ExitAPPLIED MATERIALSstock$0-28
-100.0%
-0.00%
BXC ExitBLUELINX HLDGSstock$0-111
-100.0%
-0.00%
TRGP ExitTARGA RESOURCES CORPstock$0-90
-100.0%
-0.00%
HNST ExitHONEST CO INC/THEstock$0-1,999
-100.0%
-0.00%
RMBS ExitRAMBUS INCstock$0-167
-100.0%
-0.00%
ExitPORTILLOS INC-CL Astock$0-520
-100.0%
-0.00%
NNOX ExitNANO-X IMAGING LTDstock$0-666
-100.0%
-0.00%
RLAY ExitRELAY THERAPEUTICS INCstock$0-577
-100.0%
-0.00%
JAMF ExitJAMF HOLDING CORPstock$0-390
-100.0%
-0.00%
THO ExitTHOR INDS INCstock$0-127
-100.0%
-0.00%
ExitINFORMATICA INC - CLASS Astock$0-473
-100.0%
-0.00%
MCB ExitMETROPOLITAN BANK HOLDING COstock$0-139
-100.0%
-0.00%
NCBS ExitNICOLET BANKSHARES INCstock$0-126
-100.0%
-0.00%
ExitEXCELERATE ENERGY INC-Astock$0-387
-100.0%
-0.00%
WD ExitWALKER & DUNLOP INCstock$0-94
-100.0%
-0.00%
LUNG ExitPULMONX CORPstock$0-590
-100.0%
-0.00%
CHX ExitCHAMPIONX CORPstock$0-471
-100.0%
-0.00%
ExitCLEARWATER ANALYTICS HDS-Astock$0-660
-100.0%
-0.00%
ExitLIFE TIME GROUP HOLDINGS INCstock$0-666
-100.0%
-0.00%
AFRM ExitAFFIRM HOLDINGS INCstock$0-487
-100.0%
-0.00%
ATGE ExitADTALEM GLOBAL EDUCATION INCstock$0-243
-100.0%
-0.00%
ALXO ExitALX ONCOLOGY HOLDINGS INCstock$0-1,331
-100.0%
-0.00%
SUMO ExitSUMO LOGIC INCstock$0-1,079
-100.0%
-0.00%
ExitTOAST INC-CLASS Astock$0-879
-100.0%
-0.00%
SGFY ExitSIGNIFY HEALTH INC -CLASS Astock$0-738
-100.0%
-0.00%
ExitPAYCOR HCM INCstock$0-349
-100.0%
-0.00%
ZI ExitZOOMINFO TECHNOLOGIES INC-Astock$0-341
-100.0%
-0.00%
IPGP ExitIPG PHOTONICS CORPstock$0-87
-100.0%
-0.00%
LXP ExitLXP INDUSTRIAL TRUSTstock$0-1,014
-100.0%
-0.00%
AMRK ExitA-MARK PRECIOUS METALS INC. COMMON STOCKstock$0-331
-100.0%
-0.00%
PFC ExitPREMIER FINANCIAL CORPstock$0-520
-100.0%
-0.00%
TPL ExitTEXAS PACIFIC LAND CORPstock$0-11
-100.0%
-0.00%
ExitGLOBALFOUNDRIES INCstock$0-316
-100.0%
-0.00%
LBRT ExitLIBERTY ENERGY INCstock$0-1,140
-100.0%
-0.00%
CRSR ExitCORSAIR GAMING INCstock$0-936
-100.0%
-0.00%
FOUR ExitSHIFT4 PAYMENTS INC-CLASS Astock$0-467
-100.0%
-0.00%
RXT ExitRACKSPACE TECHNOLOGY INCstock$0-1,640
-100.0%
-0.00%
FIGS ExitFIGS INC-CLASS Astock$0-1,539
-100.0%
-0.00%
ExitOLAPLEX HOLDINGS INCstock$0-888
-100.0%
-0.00%
ExitMICROVAST HOLDINGS INCstock$0-6,192
-100.0%
-0.00%
DOX ExitAMDOCS LTDstock$0-246
-100.0%
-0.00%
OII ExitOCEANEERING INTLstock$0-1,662
-100.0%
-0.00%
G ExitGENPACT LTDstock$0-393
-100.0%
-0.00%
SPSC ExitSPS COMMERCE INCstock$0-178
-100.0%
-0.00%
ExitENVIVA INCstock$0-329
-100.0%
-0.00%
RIOT ExitRIOT BLOCKCHAIN INCstock$0-4,223
-100.0%
-0.00%
BUSE ExitFST BUSEY CORPstock$0-854
-100.0%
-0.00%
PTEN ExitPATERSON-UTI ENERGY INCstock$0-1,500
-100.0%
-0.01%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIONS CORPstock$0-386
-100.0%
-0.01%
SSNC ExitSS&C TECHNOLOGIES INCstock$0-442
-100.0%
-0.01%
ROP ExitROPER TECHNOLOGIES INCstock$0-66
-100.0%
-0.01%
CLBK ExitCOLUMBIA FINANCIAL INCstock$0-1,095
-100.0%
-0.01%
BFAM ExitBRIGHT HORIZONS FAMILY SOLUTstock$0-280
-100.0%
-0.01%
GLDD ExitGL DREDGE & DOCKstock$0-1,901
-100.0%
-0.01%
LH ExitLAB CP AMERstock$0-119
-100.0%
-0.01%
ExitSTERLING CHECK CORPstock$0-1,824
-100.0%
-0.01%
CSGP ExitCOSTAR GROUPstock$0-469
-100.0%
-0.01%
HAL ExitHALLIBURTON COstock$0-879
-100.0%
-0.01%
GOLF ExitACUSHNET HOLDINGS CORPstock$0-705
-100.0%
-0.01%
POST ExitPOST HOLDINGSstock$0-339
-100.0%
-0.01%
TUP ExitTUPPERWARE BRANDS CORPORATIONstock$0-4,918
-100.0%
-0.01%
ExitDTRT HEALTH ACQ CORP-Astock$0-3,341
-100.0%
-0.01%
HZNP ExitHORIZON THERAPEUTICS PLCstock$0-482
-100.0%
-0.01%
SAM ExitBOSTON BEERstock$0-131
-100.0%
-0.01%
ExitCRESCERA CAPITAL ACQUIS-CL Astock$0-4,500
-100.0%
-0.01%
AVTR ExitAVANTOR INCstock$0-1,346
-100.0%
-0.01%
FLO ExitFLOWERS FOODS ORDstock$0-1,716
-100.0%
-0.01%
ExitWORLDWIDE WEBB ACQUISITION-Astock$0-5,011
-100.0%
-0.01%
ExitBLUE OCEAN ACQUISITION COR-Astock$0-5,545
-100.0%
-0.01%
EGLE ExitEAGLE BULK SHIPPING INCstock$0-1,226
-100.0%
-0.01%
CALX ExitCALIX NETWORKS INCstock$0-1,916
-100.0%
-0.01%
DHCA ExitDHC ACQUISITION CORP-Astock$0-6,764
-100.0%
-0.01%
BDC ExitBELDEN INCstock$0-1,556
-100.0%
-0.02%
LAZ ExitLAZARD LTDstock$0-2,496
-100.0%
-0.02%
KW ExitKENNEDY-WILSON HLDGSstock$0-4,166
-100.0%
-0.02%
MP ExitMP MATERIALS CORPstock$0-2,546
-100.0%
-0.02%
CMCO ExitCOLUMBUS MCKINstock$0-3,167
-100.0%
-0.02%
INVH ExitINVITATION HOMESstock$0-3,218
-100.0%
-0.02%
BOKF ExitBOK FINAN CORPstock$0-1,576
-100.0%
-0.02%
TSN ExitTYSON FOODS INC Astock$0-1,356
-100.0%
-0.02%
CALM ExitCAL-MAINE FOODSstock$0-2,379
-100.0%
-0.02%
WING ExitWINGSTOP INCstock$0-1,733
-100.0%
-0.03%
MTSI ExitMACOM TECHNOLOGY SOLUTIONS HOLDINGS INCstock$0-3,125
-100.0%
-0.03%
EOG ExitEOG RESOURCESstock$0-1,334
-100.0%
-0.03%
WLL ExitWHITING PETROLEUM CORPstock$0-2,217
-100.0%
-0.03%
ARKO ExitARKO CORPstock$0-18,815
-100.0%
-0.03%
UPST ExitUPSTART HOLDINGS INCstock$0-5,176
-100.0%
-0.03%
HSAQ ExitHEALTH SCIENCES ACQUISITIONSstock$0-17,651
-100.0%
-0.04%
VGR ExitVECTOR GP LTDstock$0-17,237
-100.0%
-0.04%
NOVT ExitNOVANTA INCstock$0-1,548
-100.0%
-0.04%
FIZZ ExitNATL BEVERAGEstock$0-3,836
-100.0%
-0.04%
GNK ExitGENCO SHIPPING & TRADINGstock$0-10,158
-100.0%
-0.04%
ExitENOVIX CORPstock$0-22,050
-100.0%
-0.04%
FYBR ExitFRONTIER COMMUNICATIONS PAREstock$0-8,332
-100.0%
-0.04%
ExitATHENA CONSUMER ACQUISITIO-Astock$0-19,819
-100.0%
-0.04%
ExitLIONHEART III CORP -CLASS Astock$0-20,660
-100.0%
-0.04%
ALSN ExitALLISON TRANSMISSION HOLDINGstock$0-5,471
-100.0%
-0.04%
ATKR ExitATKORE INCstock$0-2,637
-100.0%
-0.05%
ExitGESHER I ACQUISITION CORP-Astock$0-24,614
-100.0%
-0.05%
NFE ExitNEW FORTRESS ENERGY INCstock$0-6,274
-100.0%
-0.05%
WMS ExitADVANCED DRA SYSstock$0-2,733
-100.0%
-0.05%
CLFD ExitCLEARFIELD INCstock$0-4,305
-100.0%
-0.06%
DVN ExitDEVON ENERGYstock$0-5,131
-100.0%
-0.06%
PDCE ExitPDC ENERGY INCstock$0-5,214
-100.0%
-0.07%
HTA ExitHLTHCR TR OF AMRstock$0-11,999
-100.0%
-0.07%
APA ExitAPA CORPstock$0-9,571
-100.0%
-0.07%
MUR ExitMURPHY OIL CORPstock$0-10,969
-100.0%
-0.07%
ExitGIGINTERNATIONAL1 INCstock$0-34,876
-100.0%
-0.07%
DOC ExitPHYSICNS RLTY TRstock$0-20,513
-100.0%
-0.08%
ExitGENESIS GROWTH TECH ACQUIS-Astock$0-38,198
-100.0%
-0.08%
ExitINFINT ACQUISITION CORP-Astock$0-42,434
-100.0%
-0.09%
REG ExitREGENCY CENTERS CORPstock$0-7,578
-100.0%
-0.09%
ExitFED RLTY INV TRstock$0-4,750
-100.0%
-0.10%
ExitFUTURE HEALTH ESG CORPstock$0-48,953
-100.0%
-0.10%
STOR ExitSTORE CAP CORPstock$0-18,574
-100.0%
-0.10%
SRC ExitSPIRIT REALTY CAPITALstock$0-13,844
-100.0%
-0.11%
AEO ExitAMER EAGLE OUTFstock$0-50,446
-100.0%
-0.12%
LJAQ ExitLIGHTJUMP ACQUISITION CORPstock$0-68,730
-100.0%
-0.14%
NRZ ExitNEW RESIDENTIAL INVESTMENTstock$0-76,191
-100.0%
-0.15%
HPX ExitHPX CORP-Astock$0-75,642
-100.0%
-0.16%
PMVC ExitPMV CONSUMER ACQUISITION-Astock$0-85,536
-100.0%
-0.18%
ExitGLOBALINK INVESTMENT INCstock$0-87,616
-100.0%
-0.18%
ERII ExitENERGY RECOVERY INCstock$0-45,456
-100.0%
-0.18%
ExitGIGCAPITAL5 INCstock$0-90,610
-100.0%
-0.19%
SHO ExitSUNSTONE HOTEL INVESTORS INCstock$0-92,014
-100.0%
-0.19%
CDEV ExitCENTENNIAL RESOURCE DEVELO-Astock$0-155,079
-100.0%
-0.20%
AVID ExitAVID TECHNOLOGYstock$0-37,942
-100.0%
-0.21%
ExitINTERNATIONAL MEDIA ACQ-Astock$0-117,953
-100.0%
-0.25%
GSAQ ExitGLOBAL SYNERGY ACQUISITION-Astock$0-136,647
-100.0%
-0.28%
LULU ExitLULULEMON ATHLCAstock$0-5,016
-100.0%
-0.29%
IGAC ExitIG ACQUISITION CORP-CLASS Astock$0-158,458
-100.0%
-0.33%
WARR ExitWARRIOR TECHNOLOGIES ACQ-Astock$0-158,812
-100.0%
-0.33%
EQD ExitEQUITY DISTRIBUTION ACQUIS-Astock$0-194,772
-100.0%
-0.41%
ExitENERGEM CORP - CLASS Astock$0-202,946
-100.0%
-0.43%
AHCO ExitADAPTHEALTH CORPstock$0-118,418
-100.0%
-0.45%
ISLE ExitISLEWORTH HEALTHCARE ACQUISIstock$0-217,001
-100.0%
-0.45%
TWND ExitTAILWIND ACQUISITION CORP-Astock$0-223,205
-100.0%
-0.47%
ExitDEEP MEDICINE ACQUISITION CORPstock$0-238,593
-100.0%
-0.50%
PLTK ExitPLAYTIKA HOLDING CORPstock$0-189,238
-100.0%
-0.53%
ExitLIBERTY RESOURCES ACQUI-CL Astock$0-266,833
-100.0%
-0.56%
LEAP ExitRIBBIT LEAP LTD - CLASS Astock$0-408,334
-100.0%
-0.85%
GOAC ExitGO ACQUISITION CORP-CLASS Astock$0-444,885
-100.0%
-0.93%
ETAC ExitE.MERGE TECHNOLOGY ACQUISI-Astock$0-1,169,955
-100.0%
-2.46%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
HEICO CORP NEW10Q3 20230.6%
PENNYMAC FINL SVCS INC NEW10Q3 20230.4%
PENSKE AUTOMOTIVE GRP INC10Q3 20230.2%
GAMING & LEISURE PPTYS INC10Q3 20230.2%
MACERICH CO9Q3 20230.8%
DANA INC9Q3 20230.9%
DUCKHORN PORTFOLIO INC/THE9Q3 20230.3%
HUBBELL INC9Q3 20230.8%
CHEGG INC9Q3 20230.3%
SUN COMMUNITIES9Q2 20230.4%

View DARK FOREST CAPITAL MANAGEMENT LP's complete holdings history.

Latest significant ownerships (13-D/G)
DARK FOREST CAPITAL MANAGEMENT LP Q3 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Quantum FinTech Acquisition CorpNovember 08, 20211,348,5635.4%
Spire Global, Inc.Sold outAugust 17, 202100.0%

View DARK FOREST CAPITAL MANAGEMENT LP's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-13
13F-HR2023-08-14
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-13
13F-HR2022-02-11
13F-HR/A2021-11-16

View DARK FOREST CAPITAL MANAGEMENT LP's complete filings history.

Compare quarters

Export DARK FOREST CAPITAL MANAGEMENT LP's holdings