DARK FOREST CAPITAL MANAGEMENT LP - Q1 2023 holdings

$418 Million is the total value of DARK FOREST CAPITAL MANAGEMENT LP's 1225 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 101.3% .

 Value Shares↓ Weighting
BuyGOVERNMENT TAXADVANTAGEstock$22,606,790
+776.5%
22,606,790
+776.5%
5.41%
+753.8%
BRKB BuyBERKSHIRE CL Bstock$22,441,095
+13555.7%
72,679
+13561.5%
5.37%
+13332.5%
CVII  CHURCHILL CAPITAL CORP VII-Astock$13,238,592
+1.7%
1,305,5810.0%3.17%
-1.0%
CCVI  CHURCHILL CAPITAL CORP VI-Astock$6,660,569
+1.2%
658,8100.0%1.60%
-1.5%
 CANNA-GLOBAL ACQUISITIO-CL Astock$5,738,684
+2.8%
543,4360.0%1.37%
+0.1%
KVSA  KHOSLA VENTURES ACQUISITIONstock$5,662,571
+1.6%
558,4390.0%1.36%
-1.1%
KVSC  KHOSLA VENTURES ACQUISITIO-Astock$5,467,176
+2.0%
538,6380.0%1.31%
-0.8%
DEI NewDOUGLAS EMMETT INCstock$5,148,465417,556
+100.0%
1.23%
NAVI BuyNAVIENT CORPORATION COMMON STOCKstock$4,979,398
+886.2%
311,407
+914.6%
1.19%
+861.3%
NSTD  NORTHERN STAR INVESTMENT -Astock$4,893,366
+0.2%
485,9350.0%1.17%
-2.4%
VICR BuyVICOR CORPstock$4,280,412
+716.6%
91,189
+835.1%
1.02%
+694.6%
PANW BuyPALO ALTO NETWORK INCstock$4,007,983
+15595.4%
20,066
+10865.0%
0.96%
+15900.0%
DAN BuyDANA INCstock$3,764,441
+307.4%
250,129
+309.5%
0.90%
+296.9%
MTAC  MEDTECH ACQUISITION CORP-Astock$3,555,179
+1.7%
348,5470.0%0.85%
-1.0%
VT NewVANGUARD TOT WORLD STK INDEXstock$3,382,37436,729
+100.0%
0.81%
 FINTECH ECOSYSTEM DEVELOPM-Astock$3,292,169
+2.8%
312,3500.0%0.79%
+0.1%
MAC BuyMACERICHstock$3,246,981
+5789.8%
306,319
+6156.5%
0.78%
+5450.0%
PSTG NewPURE STORAGE-Astock$3,194,592125,229
+100.0%
0.76%
OVV NewOVINTIV INCstock$3,021,01483,731
+100.0%
0.72%
JWA BuyJOHN WILEY Astock$3,019,640
+281.3%
77,886
+294.0%
0.72%
+270.8%
VO NewVANGUARD MID-CAP VIPERSstock$2,743,43613,007
+100.0%
0.66%
HEIA BuyHEICO Astock$2,589,439
+1949.9%
19,054
+1707.8%
0.62%
+1900.0%
 VISION SENSING ACQUISITION-Astock$2,584,964
+2.0%
246,1870.0%0.62%
-0.6%
VMBS NewVANGUARD MORTGAGE BACKED SECURITIES ETFstock$2,509,41753,908
+100.0%
0.60%
 SCHULTZE SPECIAL PURPOSE-Astock$2,486,249
+1.9%
241,6180.0%0.60%
-0.8%
 TRISTAR ACQUISITION I CORP-Astock$2,439,440
+2.2%
236,1510.0%0.58%
-0.5%
ZG NewZILLOW GROUP INC - Astock$2,395,06654,807
+100.0%
0.57%
 MOUNTAIN CREST ACQ CORP IVstock$2,345,454
+2.0%
227,7140.0%0.56%
-0.7%
 ACCRETION ACQUISITION CORPstock$2,287,087
+2.4%
221,6170.0%0.55%
-0.2%
ZI BuyZOOMINFO TECHNOLOGIES INC-Astock$2,218,217
+79122.0%
89,770
+96426.9%
0.53%
+53000.0%
APGB  APOLLO STRATEGIC GROWTH-CL Astock$2,200,686
+2.3%
214,7010.0%0.53%
-0.4%
CHK NewCHESAPEAKE ENERGY CORPstock$2,196,64428,888
+100.0%
0.53%
 ALPHA STAR ACQUISITION CORPstock$2,160,625
+2.2%
205,9700.0%0.52%
-0.6%
VCSH NewVANGUARD SHORT-TERM CORPORATE BOND ETFstock$2,002,79126,273
+100.0%
0.48%
 AVALON ACQUISITION INC-Astock$1,994,070
+1.8%
191,1860.0%0.48%
-1.0%
 JUPITER WELLNESS ACQUIS-CL Astock$1,874,546
+1.0%
177,6820.0%0.45%
-1.8%
LSCC NewLATTICE SEMICONDUCTOR CORPstock$1,866,73919,547
+100.0%
0.45%
JNK NewSPDR BLOOMBERG HIGH YIELD BONDstock$1,786,97119,252
+100.0%
0.43%
BOX BuyBOX INC CLASS -Astock$1,735,188
+6248.6%
64,770
+7277.0%
0.42%
+5828.6%
VWO NewVANGUARD FTSE EMERGING MARKETSstock$1,719,70742,567
+100.0%
0.41%
 KENSINGTON CAPITAL ACQ-Astock$1,721,425
+2.2%
165,2040.0%0.41%
-0.5%
CLBR  COLOMBIER ACQUISITION CORP-Astock$1,707,412
+1.9%
168,5500.0%0.41%
-0.7%
SellINCEPTION GROWTH ACQUISITIONstock$1,670,916
-54.7%
163,976
-54.9%
0.40%
-55.9%
ICVT NewISHR CVRT BB ETFstock$1,638,96122,569
+100.0%
0.39%
BuyENGAGESMART INCstock$1,617,963
+22106.5%
84,050
+20201.9%
0.39%
+19250.0%
 FUTURETECH II ACQUISITION CORPstock$1,543,582
+2.1%
147,4290.0%0.37%
-0.5%
BX SellBLACKSTONE INCstock$1,484,145
-0.8%
16,896
-16.2%
0.36%
-3.5%
JBL BuyJABIL INstock$1,482,499
+3173.7%
16,816
+2432.5%
0.36%
+3127.3%
MGI BuyMONEYGRAM INTLstock$1,483,027
+12.9%
142,325
+18.0%
0.36%
+9.9%
IMXI BuyINTERNATIONAL MONEY EXPRESS INstock$1,462,293
+657.8%
56,722
+616.4%
0.35%
+644.7%
 BANNER ACQUISITION CORPstock$1,439,386
+1.6%
140,5650.0%0.34%
-0.9%
REXR NewREXFORD INL RTYstock$1,431,06323,991
+100.0%
0.34%
INSW BuyINTERNATIONAL SEAWAYS INCstock$1,391,195
+45.9%
33,378
+29.6%
0.33%
+42.3%
DBA NewINVESCO DB AGRICULTURE FUNDstock$1,371,99767,156
+100.0%
0.33%
NTST BuyNETSTREIT CORPstock$1,332,155
+94.1%
72,875
+94.6%
0.32%
+88.8%
UEC NewURANIUM ENERGYstock$1,323,662459,605
+100.0%
0.32%
VCTR BuyVICTORY CAPITAL HOLD-CLASS Astock$1,316,828
+127.1%
44,989
+108.2%
0.32%
+120.3%
FND BuyFLOOR & DECOR HOLDINGS INCstock$1,293,459
+168.9%
13,169
+90.6%
0.31%
+162.7%
BTU BuyPEABODY ENERGY CORPstock$1,290,598
+231.7%
50,414
+242.4%
0.31%
+221.9%
NewCYTEK BIOSCIENCES INCstock$1,266,731137,838
+100.0%
0.30%
BLDR BuyBUILDERS FIRSTSOURCE INCstock$1,257,480
+1059.9%
14,164
+747.6%
0.30%
+1014.8%
GPOR NewGULFPORT ENERGY CORPstock$1,254,08015,676
+100.0%
0.30%
HIW NewHIGHWOODS PROPstock$1,242,65953,586
+100.0%
0.30%
EQC BuyEQUITY COMMONWEALTHstock$1,225,866
+211.1%
59,192
+275.1%
0.29%
+202.1%
DECK BuyDECKERS OUTDOORstock$1,186,362
+182.8%
2,639
+151.1%
0.28%
+175.7%
 AETHERIUM ACQUISITION CORP-Astock$1,165,177
+3.0%
111,0750.0%0.28%
+0.4%
LIVN NewLIVANOVA PLCstock$1,156,35226,534
+100.0%
0.28%
 INTEGRAL ACQUISITION CORP-Astock$1,144,612
+1.6%
111,4520.0%0.27%
-1.1%
SRPT SellSAREPTA THERAPEUTICS INCstock$1,121,936
-31.3%
8,140
-35.4%
0.27%
-33.1%
WTS NewWATTS INDSstock$1,110,7446,599
+100.0%
0.27%
EWA NewISHARES MSCI AUSTRALIA INDEXstock$1,107,10748,261
+100.0%
0.26%
IAS NewINTEGRAL AD SCIENCE HOLDING COstock$1,102,95777,292
+100.0%
0.26%
YTPG  TPG PACE BENEFICIAL II COR-Astock$1,097,618
+1.5%
110,0910.0%0.26%
-1.1%
LNG NewCHENIERE ENERGYstock$1,085,8646,890
+100.0%
0.26%
TKR NewTIMKEN COstock$1,044,05512,776
+100.0%
0.25%
 VMG CONSUMER ACQUISITION C-Astock$1,043,960
+1.8%
101,0610.0%0.25%
-0.8%
 TG VENTURE ACQUISITION CORPstock$1,037,919
+2.0%
100,2820.0%0.25%
-0.8%
AMED BuyAMEDISYS INCstock$1,017,491
+81104.4%
13,834
+92126.7%
0.24%
NRZ BuyRITHM CAPITAL CORPstock$1,012,200
+58.4%
126,525
+61.8%
0.24%
+54.1%
FWONA NewLIBERTY MEDIA CORP-LIBERTY FORMULA ONEstock$1,012,50015,000
+100.0%
0.24%
DCI NewDONALDSON CO INCstock$1,010,61415,467
+100.0%
0.24%
JBLU SellJETBLUE AIRWAYSstock$1,007,632
-22.2%
138,411
-30.8%
0.24%
-24.5%
 REVELSTONE CAPITAL ACQUISITION CORP- Astock$1,003,428
+2.3%
97,8000.0%0.24%
-0.4%
 VAHANNA TECH EDGE ACQUISI-Astock$1,003,869
+2.1%
96,0640.0%0.24%
-0.8%
VGK NewVANGUARD FTSE EUROPE ETFstock$998,36116,380
+100.0%
0.24%
APLE NewAPPLE HOSPITALTYstock$981,51663,242
+100.0%
0.24%
NOG SellNORTHERN OIL AND GAS INCstock$968,742
-12.9%
31,919
-11.6%
0.23%
-15.3%
FULT NewFULTON FIN CPstock$969,50170,152
+100.0%
0.23%
 SPORTSMAP TECH ACQUISITION Cstock$949,147
+1.7%
91,4400.0%0.23%
-0.9%
PFSI BuyPENNYMAC FINANCIAL SERVICES INstock$943,567
+224.5%
15,829
+208.4%
0.23%
+213.9%
SKIN SellTHE BEAUTY HEALTH COMPANY CLASS Astock$928,457
+35.7%
73,512
-2.2%
0.22%
+32.1%
BRSP NewBRIGHTSPIRE CAPITAL INCstock$919,639155,871
+100.0%
0.22%
NAPA BuyDUCKHORN PORTFOLIO INC/THEstock$919,831
+28.9%
57,851
+34.4%
0.22%
+25.7%
WAB NewWABTECstock$904,2858,948
+100.0%
0.22%
FIBK BuyFIRST INTERSTATE BANCSYSTEM INCstock$896,636
+2005.2%
30,028
+2624.9%
0.22%
+2050.0%
PAG BuyPENSKE AUTO GRPstock$890,000
+114.9%
6,276
+74.1%
0.21%
+108.8%
BKLN NewINVESCO SENIOR LOAN ETFstock$886,39242,615
+100.0%
0.21%
NSSC BuyNAPCO SEC TECHNOLOGIES INCstock$886,625
+78.6%
23,593
+30.6%
0.21%
+73.8%
MTN NewVAIL RESORTSstock$885,1803,788
+100.0%
0.21%
 POST HOLDINGS PARTNERING -Astock$868,255
+1.9%
85,7960.0%0.21%
-1.0%
BRIV  B RILEY PRINCIPAL 250 MERG-Astock$860,166
+2.0%
84,6620.0%0.21%
-0.5%
ENR BuyENERGIZER HOLDINGS INCstock$852,440
+216.6%
24,566
+206.1%
0.20%
+209.1%
XLRE NewREAL ESTATE SELECT SECTOR SPDR FUNDstock$848,67622,704
+100.0%
0.20%
NewDOCGO INCstock$839,48397,050
+100.0%
0.20%
FANG BuyDIAMONDBACK ENERGY INCstock$813,048
+359.0%
6,015
+364.5%
0.20%
+343.2%
 C5 ACQUISITION CORPstock$808,922
+2.2%
77,4830.0%0.19%
-0.5%
 THUNDER BRIDGE CAPITAL PAR-Astock$809,600
+1.9%
80,0000.0%0.19%
-0.5%
HUBB BuyHUBBELL Bstock$804,626
+627.9%
3,307
+602.1%
0.19%
+614.8%
NBST  NEWBURY STREET ACQUISITION Cstock$805,722
+2.4%
78,6070.0%0.19%0.0%
BRC BuyBRADY CORPORATIONstock$803,747
+938.0%
14,959
+809.9%
0.19%
+910.5%
IEX NewIDEX CORPstock$791,2783,425
+100.0%
0.19%
LECO NewLINCOLN ELECstock$787,4994,657
+100.0%
0.19%
HELE BuyHELEN OF TROYstock$786,675
+697.9%
8,266
+829.8%
0.19%
+683.3%
SPWR NewSUNPOWER CORP COM STKstock$772,00955,781
+100.0%
0.18%
EPAM BuyEPAM SYSTEMS INCstock$767,533
+23321.8%
2,567
+25570.0%
0.18%
+18300.0%
 NEW PROVIDENCE ACQUISITION-Astock$762,830
+2.3%
73,3490.0%0.18%0.0%
DVN BuyDEVON ENERGYstock$746,396
+941.6%
14,748
+1165.9%
0.18%
+894.4%
CRC NewCALIFORNIA RESOURCES CORPstock$736,31319,125
+100.0%
0.18%
MRO BuyMARATHON OIL CORPstock$734,662
+707.0%
30,662
+811.7%
0.18%
+700.0%
AMR BuyALPHA METALLURGICAL RESOURCESstock$733,980
+97.8%
4,705
+85.6%
0.18%
+93.4%
BRKR NewBRUKER CORPORATIONstock$732,2669,288
+100.0%
0.18%
LENB NewLENNAR CORP Bstock$714,4808,000
+100.0%
0.17%
OEC BuyORION ENGINEERED CARBONS SAstock$710,039
+100.9%
27,215
+37.1%
0.17%
+95.4%
XRX BuyXEROX HOLDINGS CORPstock$707,337
+78.5%
45,931
+69.2%
0.17%
+74.2%
MLI BuyMUELLER INDSstock$700,191
+1245.5%
9,529
+980.4%
0.17%
+1192.3%
PLTK BuyPLAYTIKA HOLDING CORPstock$698,188
+121.6%
62,006
+67.5%
0.17%
+116.9%
BCC BuyBOISE CASCAD LLCstock$689,678
+1824.0%
10,904
+1988.9%
0.16%
+1733.3%
MSFT NewMICROSOFT CORPORATIONstock$684,4242,374
+100.0%
0.16%
ACA NewARCOSA INCstock$686,13210,872
+100.0%
0.16%
SNPS BuySYNOPSYS INCstock$682,504
+1696.3%
1,767
+1384.9%
0.16%
+1711.1%
BuyECOVYST INCstock$681,354
+128.5%
61,661
+83.2%
0.16%
+123.3%
SJNK NewSPDR BLOOMBERG SHORT TERM HIGHstock$677,63527,280
+100.0%
0.16%
HLF BuyHERBALIFE NUTRITION LTDstock$674,896
+77.1%
41,919
+63.7%
0.16%
+72.3%
ACM SellAECOMstock$672,030
-87.0%
7,970
-86.9%
0.16%
-87.3%
AME NewAMETEK INCstock$669,9714,610
+100.0%
0.16%
UFPT BuyUFP TECH INCstock$663,872
+268.8%
5,113
+234.8%
0.16%
+261.4%
MGY BuyMAGNOLIA OIL & GAS CORPstock$654,518
+231.7%
29,914
+255.5%
0.16%
+220.4%
ALLY BuyALLY FINANCIAL INCstock$647,089
+87.4%
25,386
+79.8%
0.16%
+82.4%
EOG NewEOG RESOURCESstock$641,6995,598
+100.0%
0.15%
LAUR SellLAUREATE EDUCATION INC-Astock$641,814
+3.7%
54,576
-15.2%
0.15%
+1.3%
MUR NewMURPHY OIL CORPstock$640,34617,316
+100.0%
0.15%
NewTHOUGHTWORKS HOLDING INCstock$629,74485,563
+100.0%
0.15%
AEHR NewAEHR TEST SYSstock$628,00020,245
+100.0%
0.15%
GVA NewGRANITE CONSTRstock$624,25215,196
+100.0%
0.15%
KOS SellKOSMOS ENERGY LTDstock$616,493
-14.5%
82,862
-26.9%
0.15%
-16.4%
CDNS BuyCADENCE DESIGN SYSTEMSstock$612,622
+1372.4%
2,916
+1025.9%
0.15%
+1370.0%
PDCE NewPDC ENERGY INCstock$596,4899,294
+100.0%
0.14%
CRS NewCARPENTER TECHstock$574,67412,839
+100.0%
0.14%
ETRN BuyEQUITRANS MIDSTREAM CORPstock$576,318
+1694952.9%
99,709
+1994080.0%
0.14%
EMB NewISHARES JPMORGAN USD EMERGING MARKET BNDstock$571,3476,622
+100.0%
0.14%
VTV NewVANGUARD VALUE VIPERSstock$572,0524,142
+100.0%
0.14%
CAT NewCATERPILLAR INCstock$558,8272,442
+100.0%
0.13%
TA NewTRAVELCENTERS OF AMERICA INCstock$544,9506,300
+100.0%
0.13%
 ROC ENERGY ACQUISITION CORPstock$541,268
+2.1%
51,7960.0%0.13%0.0%
CHGG BuyCHEGG INCstock$537,346
+16910.0%
32,966
+26272.8%
0.13%
+12800.0%
SIX NewSIX FLAGS ENTERTAINMENT CORPORATION NEWstock$540,87820,250
+100.0%
0.13%
VNOM BuyVIPER ENERGY PARTNERS LPstock$534,408
+473.9%
19,086
+551.6%
0.13%
+456.5%
LXU BuyLSB INDS INCstock$535,879
+57.0%
51,876
+102.2%
0.13%
+52.4%
BSY BuyBENTLEY SYSTEMS INC-CLASS Bstock$536,343
+2075.7%
12,476
+1770.5%
0.13%
+2033.3%
YEXT NewYEXT INCstock$525,20654,652
+100.0%
0.13%
LAZ NewLAZARD LTDstock$522,04515,767
+100.0%
0.12%
 BLACK MOUNTAIN ACQUISITION-Astock$521,963
+1.9%
50,2370.0%0.12%
-0.8%
 SK GROWTH OPPORTUNITIES CO-Astock$521,500
+2.5%
50,0000.0%0.12%0.0%
CCK NewCROWN HOLDINGSstock$522,6446,319
+100.0%
0.12%
 SOUTHPORT ACQUISITION CORPstock$520,260
+2.2%
50,0250.0%0.12%0.0%
 HOME PLATE ACQUISITION -CL Astock$515,950
+1.6%
50,6330.0%0.12%
-0.8%
 POWER & DIGITAL ACQUISITIO-Astock$512,500
+1.8%
50,0000.0%0.12%
-0.8%
NHI BuyNATL HEALTH INVstock$514,614
+33.4%
9,977
+35.0%
0.12%
+29.5%
JELD NewJELD-WEN HOLDING INCstock$511,80640,427
+100.0%
0.12%
GCO BuyGENESCO INCstock$510,456
+31585.7%
13,841
+39445.7%
0.12%
DBB NewINVESCO DB BASE METALS FUNDstock$505,20225,010
+100.0%
0.12%
BuyRXO INCstock$507,085
+2982752.9%
25,819
+2581800.0%
0.12%
MDU BuyMDU RESOURCESstock$499,994
+2023.7%
16,404
+2013.9%
0.12%
+1900.0%
JBHT BuyJ.B. HUNT TRANstock$495,324
+14104.9%
2,823
+14015.0%
0.12%
+11800.0%
SD BuySANDRIDGE ENERGY INCstock$498,197
+275.6%
34,573
+343.9%
0.12%
+260.6%
AMRK NewA-MARK PRECIOUS METALS INC. COMMON STOCKstock$494,55914,273
+100.0%
0.12%
FSS NewFEDERAL SIGNALstock$489,6799,033
+100.0%
0.12%
ADSK BuyAUTODESK INCstock$490,009
+2984.9%
2,354
+2669.4%
0.12%
+2825.0%
HHC NewHOWARD HUGHES CORP/THEstock$485,6006,070
+100.0%
0.12%
CONX  CONX CORP-CLASS A SHARESstock$480,623
+1.9%
47,3520.0%0.12%
-0.9%
PLL BuyPIEDMONT LITHIUM INCstock$479,139
+2957.5%
7,979
+2141.3%
0.12%
+2775.0%
LC BuyLENDINGCLUB CORPstock$478,903
-16.7%
66,422
+1.7%
0.12%
-18.4%
ROCK NewGIBRALTAR INDUSTRIES INCstock$470,4999,701
+100.0%
0.11%
CMC NewCOMMERCIAL METALstock$473,2059,677
+100.0%
0.11%
NewRYAN SPECIALTY HOLDINGS INCstock$466,90511,603
+100.0%
0.11%
FICO BuyFAIR ISAAC INCstock$467,992
+3809.1%
666
+3230.0%
0.11%
+3633.3%
TH NewTARGET HOSPITALITY CORPstock$465,87935,455
+100.0%
0.11%
STLD NewSTEEL DYNAMICSstock$462,0764,087
+100.0%
0.11%
TCBI NewTEXAS CAP BNCSHstock$463,9949,477
+100.0%
0.11%
PI BuyIMPINJ INCstock$463,207
+2887.7%
3,418
+2307.0%
0.11%
+2675.0%
HCA BuyHCA HEALTHCARE INCstock$459,331
+105.8%
1,742
+87.3%
0.11%
+100.0%
BNL SellBROADSTONE NET LEASE INC-Astock$454,048
-23.3%
26,693
-26.9%
0.11%
-25.3%
EAF BuyGRAFTECH INTERNATIONAL LTDstock$454,775
+74.3%
93,575
+70.7%
0.11%
+70.3%
 DMY TECHNOLOGY GROUP INC VIstock$455,877
+1.7%
44,6060.0%0.11%
-0.9%
MOD BuyMODINE MANUFACTURINGstock$451,042
+18.9%
19,568
+2.5%
0.11%
+16.1%
BKE NewBUCKLE INCstock$452,12112,668
+100.0%
0.11%
DRI NewDARDEN RESTstock$442,8272,854
+100.0%
0.11%
ITW NewILLINOIS TOOL WORKS INC.stock$438,9401,803
+100.0%
0.10%
BKI BuyBLACK KNIGHT INCstock$434,060
+29.9%
7,541
+39.4%
0.10%
+26.8%
TCVA  TCV ACQUISITION CORP-Astock$430,286
+2.3%
42,0200.0%0.10%0.0%
APA NewAPA CORPstock$428,71711,889
+100.0%
0.10%
MTZ NewMASTEC INCstock$427,8134,530
+100.0%
0.10%
TGLS BuyTECNOGLASS INCstock$422,495
+66.2%
10,069
+21.9%
0.10%
+60.3%
 ACROPOLIS INFRASTRUCTURE - Astock$420,354
+1.8%
41,4960.0%0.10%
-1.0%
PVH NewPVH CORPstock$416,5564,672
+100.0%
0.10%
FA BuyFIRST ADVANTAGE CORPstock$416,846
+64.1%
29,860
+52.8%
0.10%
+61.3%
HEES BuyH&E EQUIPMENT SERVICES INCstock$417,177
+488.3%
9,432
+503.8%
0.10%
+488.2%
CRK BuyCOMSTOCK RSCSstock$415,998
+204.7%
38,554
+287.1%
0.10%
+194.1%
EHC BuyENCOMPASS HEALTH CORPstock$407,752
+80.8%
7,537
+99.9%
0.10%
+78.2%
ACI BuyALBERTSONS COS INC - CLASS Astock$407,101
+85.9%
19,591
+85.5%
0.10%
+79.6%
AMAT BuyAPPLIED MATERIALSstock$406,936
+419421.6%
3,313
+331200.0%
0.10%
CACC BuyCREDIT ACCEPTstock$403,773
+28.0%
926
+39.2%
0.10%
+24.4%
BLD BuyTOPBUILD CORPstock$399,421
+3214.7%
1,919
+2392.2%
0.10%
+3100.0%
SILK NewSILK ROAD MEDICAL INCstock$401,31710,256
+100.0%
0.10%
BuyENHABIT HOME HEALTH & HOSPICEstock$394,585
+6548.4%
28,367
+6189.8%
0.09%
+9300.0%
 LAVA MEDTECH ACQUISITION CORstock$386,192
+2.4%
37,0270.0%0.09%
-1.1%
AQUA NewEVOQUA WATER TECHNOLOGIES COstock$379,2647,628
+100.0%
0.09%
 FTAC ZEUS ACQUISITION C-CL Astock$378,162
+2.0%
36,8220.0%0.09%0.0%
ADI NewANALOG DEVICESstock$379,0571,922
+100.0%
0.09%
WFRD NewWEATHERFORD INTERNATIONAL PLstock$376,1606,338
+100.0%
0.09%
BHF BuyBRIGHTHOUSE FINANCIAL INCstock$373,920
+181.9%
8,477
+227.7%
0.09%
+172.7%
LSI BuyLIFE STORAGE INCstock$373,869
+323.6%
2,852
+218.3%
0.09%
+309.1%
FCX NewFREEPORT-MCMORAN INCstock$367,3318,979
+100.0%
0.09%
 JUNIPER II CORP -CLASS Astock$362,283
+2.1%
34,9020.0%0.09%0.0%
NewENVIVA INCstock$365,15912,644
+100.0%
0.09%
XRT NewSPDR S&P RETAIL ETFstock$353,8845,580
+100.0%
0.08%
 SKYDECK ACQUISITION CORP-Astock$348,802
+1.7%
34,0960.0%0.08%0.0%
HAS BuyHASBROstock$349,898
+158.1%
6,517
+193.3%
0.08%
+154.5%
SEAS NewSEAWORLD ENTERTAINMENT INCstock$352,1655,744
+100.0%
0.08%
BPOP BuyPOPULAR INCstock$348,421
+37.2%
6,069
+58.5%
0.08%
+33.9%
NI BuyNISOURCE INCstock$346,061
+15877.0%
12,377
+15567.1%
0.08%
+8200.0%
ANSS NewANSYS INCstock$345,4461,038
+100.0%
0.08%
RXRX BuyRECURSION PHARMACEUTICALS-Astock$348,621
+6520.2%
52,267
+7552.6%
0.08%
+8200.0%
ALGM BuyALLEGRO MICROSYSTEMS INCstock$346,920
+96266.7%
7,229
+60141.7%
0.08%
JPM NewJPMORGAN CHASE & COstock$345,0612,648
+100.0%
0.08%
AWK BuyAMERICN WTR WKSstock$341,908
+13096.0%
2,334
+13629.4%
0.08%
+8100.0%
BuyZURN ELKAY WATER SOLUTIONS CORstock$337,702
+18682.1%
15,810
+18500.0%
0.08%
ED BuyCONSOLIDATED EDISON INCstock$334,654
+1215.1%
3,498
+1210.1%
0.08%
+1233.3%
WWD NewWOODWARD INCstock$334,3693,434
+100.0%
0.08%
MANH BuyMANHATTAN ASSOCstock$332,773
+1032.7%
2,149
+788.0%
0.08%
+1042.9%
DIN NewDINE BRANDS GLOBAL INCstock$328,3924,855
+100.0%
0.08%
ATSG BuyAIR TRANSPORT SERVICES GROUP INCstock$329,114
+205.8%
15,800
+281.5%
0.08%
+203.8%
SHYF BuySHYFT GROUP INC/THEstock$327,941
+115.5%
14,415
+135.5%
0.08%
+113.5%
CTIC BuyCTI BIOPHARMA CORPstock$326,966
+19327.6%
77,849
+27703.2%
0.08%
TFSL NewTFS FINANCIAL GROUPstock$323,02525,576
+100.0%
0.08%
DDS BuyDILLARD DEPT Astock$319,680
+2809.1%
1,039
+2955.9%
0.08%
+2466.7%
CLI NewVERIS RESIDENTIAL INCstock$320,42621,887
+100.0%
0.08%
FHB NewFIRST HAWAIIAN INCstock$321,84915,601
+100.0%
0.08%
PEG NewPUBLIC SERVICE ENTERPRISE GROUP INCstock$316,5595,069
+100.0%
0.08%
XOM BuyEXXON MOBIL CORPstock$314,615
+1050.2%
2,869
+1056.9%
0.08%
+971.4%
EXLS NewEXLSERVICE HOLDINGS INCstock$314,7591,945
+100.0%
0.08%
NewARDAGH METAL PACKAGING SAstock$312,31276,547
+100.0%
0.08%
HAYW SellHAYWARD HOLDINGS INC COstock$314,225
-46.3%
26,811
-56.9%
0.08%
-47.9%
NSTG BuyNANOSTRG TECHNSstock$309,425
+366.1%
31,255
+275.3%
0.07%
+362.5%
PSX NewPHILLIPS 66stock$308,8033,046
+100.0%
0.07%
JAMF BuyJAMF HOLDING CORPstock$309,943
+45346.2%
15,960
+49775.0%
0.07%
WSC BuyWILLSCOT MOBILE MINI HOLDINGSstock$309,971
+45.4%
6,612
+40.1%
0.07%
+42.3%
NewBLACKSTONE SECURED LENDING Fstock$309,30712,407
+100.0%
0.07%
PK NewPARK HOTELS & RESORTS INCstock$303,59924,563
+100.0%
0.07%
CCOI BuyCOGENT COMMUNICATIONS HOLDINGSstock$306,111
+425.3%
4,804
+370.5%
0.07%
+421.4%
AYX NewALTERYX LLC - Astock$304,2035,170
+100.0%
0.07%
TDG NewTRANSDIGM GROUP INCstock$303,665412
+100.0%
0.07%
SCHN NewSCHNITZER STEELstock$304,9989,807
+100.0%
0.07%
PDCO BuyPATTERSON COMPANIES INCstock$300,226
+44.3%
11,215
+51.1%
0.07%
+41.2%
TMHC NewTAYLOR MORRISON HOME CORPstock$298,9257,813
+100.0%
0.07%
HOG BuyHARLEY-DAVIDSONstock$301,899
+1498.5%
7,951
+1651.3%
0.07%
+1340.0%
B NewBARNES GROUP INCstock$298,4357,409
+100.0%
0.07%
ADBE NewADOBE INCstock$294,037763
+100.0%
0.07%
DKS BuyDICKS SPORTING GOODSstock$286,192
+2431.1%
2,017
+2045.7%
0.07%
+2200.0%
ABC BuyAMERISOURCE BERGEN CORPstock$288,999
+83.2%
1,805
+89.6%
0.07%
+76.9%
 ATLANTIC COAST ACQUISITION-Astock$286,634
+1.9%
27,6140.0%0.07%0.0%
GPK BuyGRAPHIC PACKAstock$284,902
+37.6%
11,177
+20.1%
0.07%
+33.3%
BC NewBRUNSWICK CORPstock$283,6383,459
+100.0%
0.07%
NEE BuyNEXTERA ENERGY INCstock$285,119
+1640.0%
3,699
+1787.2%
0.07%
+1600.0%
INFN NewINFINERA CORPstock$280,44636,140
+100.0%
0.07%
BuyF&G ANNUITIES & LIFE INC-WIstock$279,356
+6915.5%
15,417
+7647.2%
0.07%
+6600.0%
GH NewGUARDANT HEALTH INCstock$277,83411,853
+100.0%
0.07%
FOX NewFOX CORP- CLASS Bstock$275,5288,800
+100.0%
0.07%
RGR NewSTURM RUGER & COstock$273,6444,764
+100.0%
0.07%
CTVA BuyCORTEVA INCstock$275,375
+1715.9%
4,566
+1669.8%
0.07%
+1550.0%
KSS BuyKOHL S CORPstock$273,605
+5109.5%
11,623
+5488.0%
0.07%
+6500.0%
JBI BuyJANUS INTERNATIONAL GROUP INCstock$275,597
+9.5%
27,951
+5.7%
0.07%
+6.5%
CMCSA BuyCOMCAST CORP CLASS Astock$274,772
+2527.9%
7,248
+2324.1%
0.07%
+2100.0%
BECN NewBEACON ROOFINGstock$271,2404,609
+100.0%
0.06%
SIGI NewSEL INS GRPstock$271,0232,843
+100.0%
0.06%
PH NewPARKER-HANNIFINstock$272,585811
+100.0%
0.06%
WU NewTHE WESTERN UNION COMPANYstock$272,86324,472
+100.0%
0.06%
ERII BuyENERGY RECOVERY INCstock$271,713
+16.7%
11,788
+3.7%
0.06%
+14.0%
WRB BuyW.R. BERKLEY CORPstock$269,524
+799.3%
4,329
+948.2%
0.06%
+828.6%
AMG NewAFFLIATED MGRSstock$265,8981,867
+100.0%
0.06%
CARR NewCARRIER GLOBAL CORPstock$263,5665,761
+100.0%
0.06%
MRC BuyMRC GLOBAL INCstock$264,617
+5.0%
27,224
+25.1%
0.06%
+1.6%
PAYC NewPAYCOM SOFTWAREstock$262,361863
+100.0%
0.06%
CG SellCARLYLE GROUP INCstock$259,724
-54.0%
8,362
-55.8%
0.06%
-55.4%
EPRT NewESSENTIAL PROPERTIES REALTYstock$258,14210,388
+100.0%
0.06%
ALTR BuyALTAIR ENGINEERING INC - Astock$260,029
+12895.0%
3,606
+8095.5%
0.06%
XPO NewXPO INCstock$260,1768,156
+100.0%
0.06%
NVDA NewNVIDIA CORPstock$254,715917
+100.0%
0.06%
 CAPITALWORKS EMERGING M-CL Astock$256,400
+1.6%
24,4190.0%0.06%
-1.6%
PLAY BuyDAVE & BUSTERS ENTERTAINMENT INCstock$256,058
+605.6%
6,960
+579.7%
0.06%
+577.8%
TRTN BuyTRITON INTERNATIONAL LTD/BERstock$256,167
+658.5%
4,052
+725.3%
0.06%
+662.5%
HUBS NewHUBSPOT INCstock$255,106595
+100.0%
0.06%
UNM BuyUNUM GROUPstock$251,087
+1048.1%
6,347
+1090.8%
0.06%
+1100.0%
BAND NewBANDWIDTH INC-CLASS Astock$250,73916,496
+100.0%
0.06%
LH BuyLAB CP AMERstock$244,791
+55.9%
1,067
+60.0%
0.06%
+51.3%
GIS BuyGENERAL MILLSstock$246,723
+1076.9%
2,887
+1054.8%
0.06%
+1080.0%
CYTK NewCYTOKINETICSstock$243,7616,927
+100.0%
0.06%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INCstock$240,946
-78.5%
2,121
-82.0%
0.06%
-78.9%
INSM NewINSMED INCstock$241,97414,192
+100.0%
0.06%
ALGN NewALIGN TECH INCstock$242,920727
+100.0%
0.06%
AZO NewAUTOZONE INCstock$240,89998
+100.0%
0.06%
DPZ BuyDOMINOS PIZZAstock$243,774
+1429.9%
739
+1506.5%
0.06%
+1350.0%
RGNX NewREGENXBIO INCstock$240,93212,741
+100.0%
0.06%
FYBR BuyFRONTIER COMMUNICATIONS PAREstock$238,220
+310.8%
10,462
+359.7%
0.06%
+307.1%
SNDR NewSCHNEIDR NATIONLstock$237,2468,869
+100.0%
0.06%
CASH NewPATHWARD FINANCIAL INCstock$238,4855,748
+100.0%
0.06%
ANF NewABERCROM FITCH Astock$236,4588,521
+100.0%
0.06%
KYMR NewKYMERA THERAPEUTICS INCstock$238,2848,042
+100.0%
0.06%
JEF NewJEFFERIES FINANCIAL GROUP INCstock$238,0187,499
+100.0%
0.06%
TNDM BuyTANDEM DIABETES CARE INCstock$233,751
+23535.1%
5,756
+26063.6%
0.06%
AMN NewAMN HEALTHCAREstock$232,4542,802
+100.0%
0.06%
BERY NewBERRY GLOBAL GROUP INCstock$233,0083,956
+100.0%
0.06%
GTES NewGATES INDUSTRIAL CORP PLCstock$234,06016,851
+100.0%
0.06%
LESL NewLESLIES INCstock$234,78821,325
+100.0%
0.06%
TGTX NewTG THERAPEUTICS INCstock$233,28515,511
+100.0%
0.06%
FBMS NewFIRST BANCSHARESstock$235,5959,121
+100.0%
0.06%
RILY BuyB. RILEY FINANCIAL INCstock$232,344
+956.5%
8,184
+1172.8%
0.06%
+1020.0%
SWTX NewSPRINGWORKS THERAPEUTICS INCstock$229,3438,910
+100.0%
0.06%
PEB SellPEBBLEBROOK HOTEL TRUSTstock$228,038
-94.8%
16,242
-95.0%
0.06%
-94.9%
UAL NewUNITED AIRLINES HOLDINGS INCstock$228,8175,171
+100.0%
0.06%
UNFI NewUNITED NATURAL FOODS INCstock$231,4328,783
+100.0%
0.06%
GPC NewGENUINE PARTS COstock$229,5491,372
+100.0%
0.06%
COMM NewCOMMSCOPE HLDINGstock$227,65735,739
+100.0%
0.06%
HIBB BuyHIBBETT INCstock$230,966
+6538.9%
3,916
+7578.4%
0.06%
+5400.0%
MCY NewMERCURY GENERAL CORPstock$225,7987,114
+100.0%
0.05%
HPK NewHIGHPEAK ENERGY INCstock$224,8719,777
+100.0%
0.05%
TRNO BuyTERRENO REALTY CORPstock$223,645
+707.5%
3,462
+610.9%
0.05%
+671.4%
FCPT SellFOUR CRNRS PROPTstock$224,953
-69.3%
8,375
-70.4%
0.05%
-70.0%
NWN BuyNORTHWEST NATURAL HOLDING COstock$225,482
+910.2%
4,741
+910.9%
0.05%
+980.0%
CAH BuyCARDINAL HEALTHstock$226,727
+1460.6%
3,003
+1488.9%
0.05%
+1250.0%
COLD NewAMERICOLD REALTY TRUST INCstock$225,3527,921
+100.0%
0.05%
EAT NewBRINKER INTLstock$221,9205,840
+100.0%
0.05%
 PROOF ACQUISITION CORP I-Astock$223,275
+2.6%
21,4070.0%0.05%
-1.9%
VGR NewVECTOR GP LTDstock$219,92718,312
+100.0%
0.05%
FLR NewFLUOR CORPstock$219,3067,095
+100.0%
0.05%
FIVE NewFIVE BELOWstock$223,2711,084
+100.0%
0.05%
JKHY NewJACK HENRY ASOstock$220,3531,462
+100.0%
0.05%
WOOF NewPETCO HEALTH AND WELLNESS COstock$221,14824,572
+100.0%
0.05%
CPNG BuyCOUPANG INCstock$218,480
+657.0%
13,655
+596.0%
0.05%
+642.9%
ODFL BuyOLD DOMINIONstock$215,752
+1800.7%
633
+1482.5%
0.05%
+1633.3%
HSIC BuyHENRY SCHEINstock$215,510
+526.0%
2,643
+513.2%
0.05%
+550.0%
CNP BuyCENTERPOINT ENERGYstock$218,829
+3309.6%
7,428
+3371.0%
0.05%
+2500.0%
VIR NewVIR BIOTECHNOLOGY INCstock$213,0839,157
+100.0%
0.05%
 SPREE ACQUISITION CORP 1 LTDstock$213,659
+1.3%
20,4850.0%0.05%
-1.9%
MBUU BuyMALIBU BOATSstock$212,760
+519.8%
3,769
+485.2%
0.05%
+537.5%
VRSN BuyVERISIGN INCstock$211,964
+1009.4%
1,003
+978.5%
0.05%
+920.0%
CLFD BuyCLEARFIELD INCstock$213,336
+1507.2%
4,580
+3148.2%
0.05%
+1600.0%
EVRI SellEVERI HOLDINGS INCstock$212,197
-60.7%
12,373
-67.1%
0.05%
-61.7%
AVGO NewBROADCOM INCstock$212,350331
+100.0%
0.05%
ROK NewROCKWELL AUTOMATION INCstock$212,458724
+100.0%
0.05%
HZNP SellHORIZON THERAPEUTICS PLCstock$213,478
-92.5%
1,956
-92.2%
0.05%
-92.7%
PDM SellPIEDMONT OFFICE REALTY TRUST COMMON STOCstock$212,211
-39.4%
29,070
-23.8%
0.05%
-40.7%
MDLZ NewMONDELEZ INT CLAstock$209,6483,007
+100.0%
0.05%
DIOD NewDIODES INCstock$209,7302,261
+100.0%
0.05%
KO NewCOCA COLA COstock$206,9323,336
+100.0%
0.05%
MMSI NewMERIT MEDICstock$207,5042,806
+100.0%
0.05%
BuyWOLFSPEED INCstock$209,204
+3383.3%
3,221
+3602.3%
0.05%
+4900.0%
AMK NewASSETMARK FINANCIAL HOLDINGSstock$208,7976,639
+100.0%
0.05%
WMT BuyWALMART INCstock$207,757
+675.3%
1,409
+645.5%
0.05%
+614.3%
CYH BuyCOMMUNITY HEALTH SYSTEMSstock$210,896
+376500.0%
43,040
+330976.9%
0.05%
FIGS NewFIGS INC-CLASS Astock$210,26233,968
+100.0%
0.05%
FIVN NewFIVE9 INCstock$209,8582,903
+100.0%
0.05%
 ARISZ ACQUISITION CORPstock$207,030
+2.0%
20,1000.0%0.05%0.0%
TMUS BuyT-MOBILE US INC COM STKstock$209,294
+112.7%
1,445
+105.5%
0.05%
+108.3%
URI NewUNITED RENTALstock$208,566527
+100.0%
0.05%
DT NewDYNATRACE HOLDINGS LLCstock$209,0044,941
+100.0%
0.05%
MCHP NewMICROCHIP TECHNOLOGYstock$210,8742,517
+100.0%
0.05%
T BuyAT & T INCstock$210,922
+220.0%
10,957
+206.1%
0.05%
+212.5%
PLCE NewCHILDRENS PLACE INCstock$206,6845,135
+100.0%
0.05%
KMPR BuyKEMPER CORPstock$204,319
+1410.1%
3,738
+1259.3%
0.05%
+1533.3%
OXY BuyOCCIDENTAL PETROLEUM CORPstock$204,770
+2419.9%
3,280
+2442.6%
0.05%
+2350.0%
PRG NewPROG HOLDINGS INCstock$202,6918,520
+100.0%
0.05%
CRAI BuyCRA INTL INCstock$206,475
+251.4%
1,915
+299.0%
0.05%
+250.0%
CNA BuyCNA FIN CORPstock$202,956
+20780.2%
5,200
+22508.7%
0.05%
AAT NewAMERICAN ASSETS TRUST INCstock$203,13310,927
+100.0%
0.05%
UFPI NewUFP INDUSTRIES INCstock$199,6292,512
+100.0%
0.05%
CPE BuyCALLON PETROLEUMstock$198,433
+991.9%
5,934
+1111.0%
0.05%
+1100.0%
ATKR SellATKORE INCstock$199,763
+7.4%
1,422
-13.3%
0.05%
+4.3%
COKE NewCOCA-COLA CONSOLIDATED INCstock$200,655375
+100.0%
0.05%
BBY NewBEST BUY CO INCstock$201,3892,573
+100.0%
0.05%
DDOG NewDATADOG INC - CLASS Astock$202,2852,784
+100.0%
0.05%
VNT NewVONTIER CORPstock$202,0157,389
+100.0%
0.05%
ETR BuyENTERGY CORPORATIONstock$198,888
+542.9%
1,846
+571.3%
0.05%
+500.0%
UHS BuyUNIV HEALTH SVCstock$198,149
+22.7%
1,559
+36.0%
0.05%
+17.5%
VIRT BuyVIRTU FINANCIA-Astock$196,957
+4409.1%
10,421
+4769.6%
0.05%
+4600.0%
VFC NewVF CORPstock$194,8728,506
+100.0%
0.05%
USPH BuyUS PHYSICAL THERstock$195,722
+2708.5%
1,999
+2224.4%
0.05%
+2250.0%
UNH BuyUNITEDHEALTH GRPstock$195,180
+343.5%
413
+397.6%
0.05%
+327.3%
HSKA BuyHESKA CORPstock$196,021
+2383.2%
2,008
+1481.1%
0.05%
+2250.0%
FDX NewFEDEX CORPstock$197,415864
+100.0%
0.05%
PTEN SellPATERSON-UTI ENERGY INCstock$192,594
-58.0%
16,461
-39.6%
0.05%
-59.3%
LXP NewLXP INDUSTRIAL TRUSTstock$192,55018,676
+100.0%
0.05%
MRTX NewMIRATI THERAPEUTICSstock$190,6595,128
+100.0%
0.05%
WM BuyWASTE MANAGEMENTstock$193,356
+6.9%
1,185
+2.8%
0.05%
+4.5%
ENTG BuyENTEGRIS INCstock$193,134
+26687.0%
2,355
+21309.1%
0.05%
IPGP NewIPG PHOTONICS CORPstock$191,6241,554
+100.0%
0.05%
PSN BuyPARSONS CORPstock$192,606
+1679.6%
4,305
+1739.7%
0.05%
+1433.3%
WWW NewWOLVERINE WW INCstock$188,94811,082
+100.0%
0.04%
CHE BuyCHEMED CORPstock$186,062
+48.2%
346
+40.7%
0.04%
+45.2%
CINF BuyCINCINNATI FINstock$187,398
+53.4%
1,672
+40.2%
0.04%
+50.0%
CNXC NewCONCENTRIX CORPORATIONstock$189,6181,560
+100.0%
0.04%
COTY NewCOTY INCstock$188,41315,623
+100.0%
0.04%
DLTR NewDOLLAR TREE INCstock$186,3281,298
+100.0%
0.04%
HCCI NewHERITAGE-CRYSTAL CLEAN INCstock$188,6975,299
+100.0%
0.04%
LMT BuyLOCKHEED MARTIN CORPstock$188,147
+778.9%
398
+804.5%
0.04%
+800.0%
ORCL NewORACLE CORPstock$188,4422,028
+100.0%
0.04%
SGEN NewSEAGEN INCstock$187,487926
+100.0%
0.04%
GRPN NewGROUPON INCstock$182,86143,435
+100.0%
0.04%
WY NewWEYERHAEUSER CO STOCKstock$185,6616,162
+100.0%
0.04%
ANTM BuyELEVANCE HEALTH INCstock$182,085
+429.8%
396
+491.0%
0.04%
+450.0%
ALT NewALTIMMUNE INCstock$185,40643,935
+100.0%
0.04%
SGH NewSMART GLOBAL HOLDINGS INCstock$185,53710,762
+100.0%
0.04%
POWI NewPOWER INTEGRATIONS INCstock$182,3152,154
+100.0%
0.04%
NTRA NewNATERA INCstock$184,2713,319
+100.0%
0.04%
ORLY BuyO REILLY AUTOMOTIVE INC.stock$182,531
+981.3%
215
+975.0%
0.04%
+1000.0%
LLY NewELI LILLY & COstock$185,447540
+100.0%
0.04%
KHC BuyKRAFT HEINZ CO/THEstock$182,290
+1353.8%
4,714
+1430.5%
0.04%
+1366.7%
MAXR NewMAXAR TECHNOLOGIES INCstock$182,5403,575
+100.0%
0.04%
ORI BuyOLD REPUBLICstock$184,378
+1813.4%
7,384
+1750.6%
0.04%
+2100.0%
ENTA BuyENANTA PHARMACEUTICALS INCstock$181,980
+43332.0%
4,500
+49900.0%
0.04%
MAS BuyMASCO CORPstock$182,522
+1564.3%
3,671
+1462.1%
0.04%
+1366.7%
GIII NewG-III APPARELstock$180,31811,596
+100.0%
0.04%
AON BuyAON PLCstock$180,661
+49.4%
573
+42.2%
0.04%
+43.3%
MLHR NewMILLERKNOLL INCstock$178,9178,749
+100.0%
0.04%
TRUP NewTRUPANION INCstock$177,7364,144
+100.0%
0.04%
NewCOREBRIDGE FINANCIAL INCstock$178,95911,171
+100.0%
0.04%
IAC NewIAC INCstock$178,6393,462
+100.0%
0.04%
ARCT BuyARCTURUS THERAPEUTICS HOLDINstock$178,049
+1593.3%
7,428
+1098.1%
0.04%
+1333.3%
POST BuyPOST HOLDINGSstock$177,583
+1486.7%
1,976
+1493.5%
0.04%
+1333.3%
FLO BuyFLOWERS FOODS ORDstock$180,330
+813.3%
6,579
+857.6%
0.04%
+760.0%
PODD NewINSULET CORPstock$179,893564
+100.0%
0.04%
BY NewBYLINE BANCORP INCstock$177,6958,219
+100.0%
0.04%
GILD NewGILEAD SCIENCES INCstock$179,4642,163
+100.0%
0.04%
KFRC BuyKFORCE INCstock$173,847
+57.1%
2,749
+36.2%
0.04%
+55.6%
AEP BuyAMERICAN ELECTRIC POWER COMPANYstock$173,427
+543.1%
1,906
+571.1%
0.04%
+500.0%
CRUS BuyCIRRUS LOGICstock$176,321
+2072.0%
1,612
+1378.9%
0.04%
+2000.0%
CRNC BuyCERENCE INCstock$174,130
+7797.1%
6,199
+5109.2%
0.04%
+4100.0%
JBGS SellJBG SMITH PROPERTIESstock$175,901
-67.6%
11,680
-59.2%
0.04%
-68.7%
ALLE NewALLEGION PLCstock$173,4361,625
+100.0%
0.04%
NewVICTORIAS SECRET INC-W/Istock$173,6195,084
+100.0%
0.04%
DNUT NewKRISPY KREME INCstock$176,02611,320
+100.0%
0.04%
NEU NewNEWMARKET CORPstock$173,366475
+100.0%
0.04%
CNS NewCOHEN & STEERSstock$176,2102,755
+100.0%
0.04%
DGX BuyQUEST DIAGNOSTIC INCstock$173,454
-3.2%
1,226
+7.1%
0.04%
-4.5%
TALO BuyTALOS ENERGY INCstock$171,432
+1028.0%
11,552
+1335.0%
0.04%
+925.0%
GOGO BuyGOGO INCstock$171,680
+203.6%
11,840
+209.1%
0.04%
+192.9%
PCTY BuyPAYLOCITY HOLDING CORPstock$172,342
+249.3%
867
+241.3%
0.04%
+241.7%
CDW BuyCDW CORPstock$170,724
+508.9%
876
+458.0%
0.04%
+485.7%
MMS NewMAXIMUSstock$169,7562,157
+100.0%
0.04%
GPN NewGLOBAL PAYMENTS INCstock$171,8571,633
+100.0%
0.04%
AGO BuyASSURED GUARANTYstock$172,979
+921.4%
3,441
+1165.1%
0.04%
+925.0%
TDW BuyTIDEWATER INCstock$170,105
+12718.8%
3,859
+10619.4%
0.04%
SBUX NewSTARBUCKS CORPstock$171,2941,645
+100.0%
0.04%
AROC BuyARCHROCK INCstock$171,786
+375.0%
17,583
+336.6%
0.04%
+355.6%
HASI SellHNN ARMSTRNG STNstock$170,456
-46.4%
5,960
-45.7%
0.04%
-47.4%
NTCT BuyNETSCOUT SYSstock$165,712
+1050.6%
5,784
+1205.6%
0.04%
+900.0%
SABR BuySABRE CORPstock$165,380
+371.9%
38,550
+579.8%
0.04%
+344.4%
AVTR BuyAVANTOR INCstock$167,619
+14616.3%
7,929
+14583.3%
0.04%
KMT SellKENNAMETAL INCstock$165,121
-92.8%
5,987
-93.8%
0.04%
-92.9%
ROG BuyROGERS CORPstock$167,025
+15451.7%
1,022
+11255.6%
0.04%
NewVITESSE ENERGY INCstock$168,0928,833
+100.0%
0.04%
SBRA NewSABRA HEALTH CARE REIT INCstock$167,75114,587
+100.0%
0.04%
CME NewCME GROUP INCstock$168,921882
+100.0%
0.04%
HBI SellHANESBRANDS INCstock$168,404
-85.8%
32,016
-82.8%
0.04%
-86.3%
CF BuyCF INDUSTRIES HOLDINGSstock$166,220
+1142.7%
2,293
+1360.5%
0.04%
+1233.3%
AEL NewAMER EQ INV LIFEstock$167,2344,583
+100.0%
0.04%
WYNN NewWYNN RESORTSstock$168,0891,502
+100.0%
0.04%
ONTO NewONTO INNOVATION INCstock$160,9081,831
+100.0%
0.04%
FRPT NewFRESHPET INCstock$163,0262,463
+100.0%
0.04%
PSEC NewPROSPECT CAPITAL CORPstock$162,73923,382
+100.0%
0.04%
NewSPX TECHNOLOGIES INCstock$164,0282,324
+100.0%
0.04%
CCRN BuyCROSS COUNTRY HEALTHCARE INCstock$164,744
+524.4%
7,381
+643.3%
0.04%
+550.0%
AXTA SellAXALTA COAT SYSstock$161,627
-8.0%
5,336
-22.7%
0.04%
-9.3%
STRL BuySTERLING INFRASTRUCTURE INCstock$164,475
+58.6%
4,342
+37.3%
0.04%
+50.0%
ACAD NewACADIA PHARMstock$161,4388,578
+100.0%
0.04%
NBIX NewNEUROCRINE BIOSstock$161,0411,591
+100.0%
0.04%
 TRINE II ACQUISITION CORP -Astock$162,904
+1.5%
15,5740.0%0.04%0.0%
SRE BuySEMPRAstock$156,904
+442.9%
1,038
+455.1%
0.04%
+442.9%
UNVR NewUNIVAR SOLUTIONS INCstock$158,4764,524
+100.0%
0.04%
SRCL BuySTERICYCLE INCstock$157,694
+23.9%
3,616
+41.7%
0.04%
+22.6%
CFR BuyCULLEN FST BKstock$159,801
+642.4%
1,517
+842.2%
0.04%
+660.0%
NUE NewNUCOR CORPstock$159,7221,034
+100.0%
0.04%
NewAVIDXCHANGE HOLDINGS INCstock$157,47420,189
+100.0%
0.04%
TPR NewTAPESTRY INCstock$157,2223,647
+100.0%
0.04%
MAIN NewMAIN STREET CAPITAL HOLDINGSstock$159,0634,031
+100.0%
0.04%
THC NewTENET HEALTHCAREstock$156,0372,626
+100.0%
0.04%
KAR BuyKAR AUCTION SERVICES INCstock$152,819
+6.5%
11,171
+1.6%
0.04%
+5.7%
NewGXO LOGISTICS INCstock$152,9443,031
+100.0%
0.04%
VZ BuyVERIZON COMMUNICATIONSstock$156,182
+94.3%
4,016
+96.9%
0.04%
+85.0%
ATUS BuyALTICE USA INC. - Astock$153,620
+574.0%
44,918
+806.5%
0.04%
+516.7%
APPN NewAPPIAN CORPstock$153,7323,464
+100.0%
0.04%
RAMP BuyLIVERAMP HOLDINGS INCstock$156,076
+488.7%
7,117
+529.3%
0.04%
+428.6%
UMBF NewUMB FINL COstock$149,4372,589
+100.0%
0.04%
NJR BuyNEW JERSEY RESstock$149,652
+1289.8%
2,813
+1196.3%
0.04%
+1100.0%
CNO BuyCNO FINANCIAL GROUP INCstock$151,957
+51064.0%
6,848
+52576.9%
0.04%
RS SellRELIANCE STEELstock$148,652
-96.9%
579
-97.6%
0.04%
-96.9%
BuyMASTERBRAND INCstock$152,036
+22030.4%
18,910
+20680.2%
0.04%
BDX NewBECTON DICKINSON COstock$148,524600
+100.0%
0.04%
LOB BuyLIVE OAK BANCSHARES INCstock$151,801
+550.3%
6,229
+705.8%
0.04%
+500.0%
CPRI BuyCAPRI HOLDINGS LTDstock$148,755
+686.4%
3,165
+859.1%
0.04%
+620.0%
SCHW NewCHARLES SCHWABstock$148,6542,838
+100.0%
0.04%
GOOGL NewALPHABET INC CLASS A COMMON STOCKstock$151,7571,463
+100.0%
0.04%
CHD NewCHURCH & DWIGHT COMPANYstock$151,8881,718
+100.0%
0.04%
DLR NewDIGITAL REALTY COMMON STOCKstock$150,1191,527
+100.0%
0.04%
SHAK NewSHAKE SHACK IN-Astock$150,3222,709
+100.0%
0.04%
PM BuyPHILIP MORRISstock$151,127
+514.5%
1,554
+539.5%
0.04%
+500.0%
HURN BuyHURON CONSULTINGstock$151,417
+26.4%
1,884
+14.2%
0.04%
+24.1%
OCFC BuyOCEAN FINCL CPstock$148,616
+38.2%
8,042
+58.9%
0.04%
+38.5%
AFG BuyAMER FINANCIALstock$151,511
+430.6%
1,247
+499.5%
0.04%
+414.3%
SUI SellSUN COMMUNITIESstock$151,587
-87.8%
1,076
-87.6%
0.04%
-88.2%
PHR NewPHREESIA INCstock$146,0154,522
+100.0%
0.04%
BRKS NewAZENTA INCstock$146,5773,285
+100.0%
0.04%
WINA NewWINMARK CORPstock$147,077459
+100.0%
0.04%
M BuyMACYS INCstock$145,482
+3003.3%
8,318
+3564.3%
0.04%
+3400.0%
BWXT NewBWX TECHNOLOGIES INCstock$147,7662,344
+100.0%
0.04%
TWST NewTWIST BIOSCIENCE CORPstock$147,6789,793
+100.0%
0.04%
UDR SellUDR INCstock$147,241
-10.0%
3,586
-15.1%
0.04%
-12.5%
HE NewHAWAIIAN ELECstock$147,5713,843
+100.0%
0.04%
CI BuyCIGNA GROUP/THEstock$147,952
+2691.0%
579
+3518.8%
0.04%
+3400.0%
ASB NewASSOC BANC-CPstock$146,6998,159
+100.0%
0.04%
NewRIVIAN AUTOMOTIVE INC-Astock$144,8159,355
+100.0%
0.04%
GTN BuyGRAY TELEVISION INCstock$147,882
+615.9%
16,959
+818.7%
0.04%
+600.0%
MWA BuyMUELLER WATER PRODUCTS INC Astock$145,701
+279.7%
10,452
+193.1%
0.04%
+288.9%
COLM NewCOLUMBIA SPTSWRstock$143,1211,586
+100.0%
0.03%
QRVO NewQORVO INCstock$141,8931,397
+100.0%
0.03%
NTNX BuyNUTANIX INC - Astock$140,450
+516.9%
5,404
+518.3%
0.03%
+466.7%
WAL BuyWESTERN ALLI BKstock$140,738
-28.2%
3,960
+20.3%
0.03%
-29.2%
BRO NewBROWN & BROWN INCstock$142,3442,479
+100.0%
0.03%
GLPI SellGAMING AND LEISUstock$143,581
-27.3%
2,758
-27.3%
0.03%
-30.6%
LGND NewLIGAND PHARMACEUTICALS INCstock$143,3681,949
+100.0%
0.03%
SSNC NewSS&C TECHNOLOGIES INCstock$143,5472,542
+100.0%
0.03%
WTM NewWHITE MTN INSstock$143,259104
+100.0%
0.03%
PRIM SellPRIMORIS SERVICES CORPstock$140,513
-17.6%
5,698
-26.7%
0.03%
-19.0%
CDE NewCOEUR MINING INCstock$137,66334,502
+100.0%
0.03%
WCC SellWESCO INTLstock$136,768
-17.6%
885
-33.3%
0.03%
-19.5%
FSR NewFISKER INCstock$139,28022,684
+100.0%
0.03%
FE BuyFIRSTENERGY CORPstock$139,649
+1335.2%
3,486
+1402.6%
0.03%
+1550.0%
WSFS NewWSFS FINANCIALstock$139,6843,714
+100.0%
0.03%
ABCB BuyAMERIS BANCORPstock$138,675
+344.4%
3,791
+472.7%
0.03%
+312.5%
BuyAMYLYX PHARMACEUTICALS INCstock$139,746
+37669.2%
4,763
+47530.0%
0.03%
FTDR BuyFRONTDOOR INCstock$138,759
+515.4%
4,977
+359.1%
0.03%
+450.0%
AVY NewAVERY DENNISONstock$139,565780
+100.0%
0.03%
DAR NewDARLING INGREDIENTS INCstock$138,4662,371
+100.0%
0.03%
KEX BuyKIRBY CORPstock$139,052
+792.9%
1,995
+724.4%
0.03%
+725.0%
RPD NewRAPID7 INCstock$137,5922,997
+100.0%
0.03%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOLDINGS INCstock$135,871
+1085.4%
1,918
+953.8%
0.03%
+1000.0%
NewFRESHWORKS INC-CL Astock$136,3668,878
+100.0%
0.03%
SMAR NewSMARTSHEET INC-CLASS Astock$133,7922,799
+100.0%
0.03%
CVNA NewCARVANA COstock$131,96913,480
+100.0%
0.03%
PINC SellPREMIER INCstock$132,167
-30.7%
4,083
-25.1%
0.03%
-31.9%
OII BuyOCEANEERING INTLstock$135,169
+535.6%
7,667
+530.5%
0.03%
+540.0%
TECH BuyBIO-TECHNE CORPstock$135,323
+532.9%
1,824
+607.0%
0.03%
+540.0%
PHM NewPULTE GROUP INCstock$134,1612,302
+100.0%
0.03%
PIPR NewPIPER SANDLER COSstock$134,036967
+100.0%
0.03%
SAGE NewSAGE THERAPEUTICS INCstock$133,5173,182
+100.0%
0.03%
IDXX NewIDEXX LABSstock$128,521257
+100.0%
0.03%
HAL SellHALLIBURTON COstock$131,433
-71.9%
4,154
-65.0%
0.03%
-73.0%
PD NewPAGERDUTY INCstock$128,8663,684
+100.0%
0.03%
CUBI NewCUSTOMERS BANCORP INC COMMON STOCKstock$128,1216,918
+100.0%
0.03%
MATX NewMATSON INCstock$128,2312,149
+100.0%
0.03%
HCAT NewHEALTH CATALYST INCstock$129,60711,106
+100.0%
0.03%
NRG BuyNRG ENERGY INCstock$125,536
+237.2%
3,661
+212.9%
0.03%
+233.3%
LULU NewLULULEMON ATHLCAstock$125,281344
+100.0%
0.03%
TPX NewTEMPUR SEALY INTERNATIONAL INCstock$126,4473,202
+100.0%
0.03%
WAFD SellWASH FED INCstock$125,781
-82.8%
4,176
-80.9%
0.03%
-83.3%
R BuyRYDER SYSTEM INCstock$127,167
+851.1%
1,425
+790.6%
0.03%
+900.0%
DOMO BuyDOMO INC - CLASS Bstock$125,227
+2841.0%
8,825
+2851.5%
0.03%
+2900.0%
MLAB NewMESA LABstock$126,330723
+100.0%
0.03%
AFRM NewAFFIRM HOLDINGS INCstock$126,91111,261
+100.0%
0.03%
FWRD BuyFORWARD AIR STKstock$123,601
+483.4%
1,147
+467.8%
0.03%
+500.0%
 CIIG CAPITAL PARTNERS II-Astock$127,224
+2.1%
12,2330.0%0.03%
-3.2%
FNF SellFIDELITY NATIONAL FINANCIAL INCstock$124,875
-26.3%
3,575
-20.6%
0.03%
-28.6%
AWI NewARMSTRONG WLDstock$123,6731,736
+100.0%
0.03%
LBRT BuyLIBERTY ENERGY INCstock$123,347
+90.3%
9,629
+137.9%
0.03%
+87.5%
AEO NewAMER EAGLE OUTFstock$126,7669,432
+100.0%
0.03%
DUK NewDUKE ENERGY CORPstock$126,7621,314
+100.0%
0.03%
PLPC NewPREFORMED LINE Pstock$124,199970
+100.0%
0.03%
HLT NewHILTON INCstock$126,642899
+100.0%
0.03%
FL NewFOOT LOCKER INCstock$126,3733,184
+100.0%
0.03%
FSLR NewFIRST SOLAR INCstock$120,060552
+100.0%
0.03%
BXMT BuyBLACKSTONE MORTGAGE TRUST INCstock$119,970
+12.9%
6,721
+33.9%
0.03%
+11.5%
 SHOULDERUP TECHNOLOGY ACQU-Astock$122,013
+2.0%
11,7320.0%0.03%0.0%
COIN BuyCOINBASE GLOBAL INC -CLASS Astock$121,761
+31201.0%
1,802
+16281.8%
0.03%
BLMN NewBLOOMIN BRANDS INCstock$119,1964,647
+100.0%
0.03%
MSGE BuyMSG ENTERTAINMENT SPIN-A-W/Istock$120,798
+4875.2%
2,045
+3687.0%
0.03%
+2800.0%
PEN NewPENUMBRA INCstock$122,066438
+100.0%
0.03%
NewSYLVAMO CORPstock$119,8132,590
+100.0%
0.03%
RRC BuyRANGE RESOURCESstock$120,386
+13.5%
4,548
+7.3%
0.03%
+11.5%
NOC BuyNORTHROP GRUMMAN CORPstock$121,894
+3623.1%
264
+4300.0%
0.03%
+2800.0%
ESTE BuyEARTHSTONE ENERGY INCstock$120,525
+515.1%
9,264
+572.8%
0.03%
+480.0%
OMC NewOMNICOM GROUP INCstock$119,1511,263
+100.0%
0.03%
FHI NewFEDERATED HERMES INCstock$121,5043,027
+100.0%
0.03%
UHAL NewU-HAUL HOLDING COstock$116,2581,949
+100.0%
0.03%
SKX NewSKECHERS USAstock$115,2842,426
+100.0%
0.03%
AOS NewA O SMITHstock$116,4491,684
+100.0%
0.03%
RIG SellTRANSOCEAN LTDstock$117,164
-39.7%
18,422
-56.8%
0.03%
-41.7%
LGFA BuyLIONS GATEstock$115,870
+2836.4%
10,467
+1414.8%
0.03%
+2700.0%
TTD BuyTRADE DESK INC/THE -CLASS Astock$118,653
+246.4%
1,948
+155.0%
0.03%
+250.0%
FIS NewFIDELITY NATIONAL INFORMATION SERVICESstock$118,2222,176
+100.0%
0.03%
GMED NewGLOBUS MEDICALstock$116,1692,051
+100.0%
0.03%
KLAC NewKLA CORPstock$116,957293
+100.0%
0.03%
RTX NewRAYTHEON TECHNOLOGIES CORPstock$113,5991,160
+100.0%
0.03%
IDA BuyIDACORPstock$113,097
+206.6%
1,044
+205.3%
0.03%
+200.0%
CNC BuyCENTENE CORPstock$110,870
+1151.8%
1,754
+1524.1%
0.03%
+1250.0%
FRG NewFRANCHISE GROUP INCstock$111,2354,082
+100.0%
0.03%
VMEO NewVIMEO INCstock$112,54829,386
+100.0%
0.03%
TJX NewTJX CO INCstock$112,0551,430
+100.0%
0.03%
NHC NewNATIONAL HEALTHstock$110,9721,911
+100.0%
0.03%
BKH NewBLACK HILLS CORPstock$114,5271,815
+100.0%
0.03%
ABCL BuyABCELLERA BIOLOGICS INCstock$114,533
+647.3%
15,190
+904.0%
0.03%
+575.0%
WBS NewWEBSTER FIN CPstock$113,0572,868
+100.0%
0.03%
OGE NewOGE ENERGYstock$112,4902,987
+100.0%
0.03%
PB NewPRSPRTY BNCSHRSstock$112,9511,836
+100.0%
0.03%
NewTRINSEO PLCstock$112,7575,408
+100.0%
0.03%
AL NewAIR LEASE CORPstock$112,9922,870
+100.0%
0.03%
DD NewDUPONT DE NEMOURS INCstock$108,4441,511
+100.0%
0.03%
UNF BuyUNIFIRST CORPstock$106,972
+1219.7%
607
+1345.2%
0.03%
+1200.0%
XYL NewXYLEM INCstock$108,6791,038
+100.0%
0.03%
NSC NewNORFOLK SOUTHERNstock$108,756513
+100.0%
0.03%
SJM BuyJ M SMUCKER (NEW)stock$109,057
+883.2%
693
+890.0%
0.03%
+766.7%
OMI NewOWENS & MINORstock$108,6897,470
+100.0%
0.03%
NewFTAI AVIATION LTDstock$110,5823,955
+100.0%
0.03%
EBC BuyEASTERN BANKSHARES INCstock$109,352
+721.1%
8,665
+1022.4%
0.03%
+766.7%
AFL NewAFLAC INCstock$107,9421,673
+100.0%
0.03%
HRI SellHERC HOLDINGS INCstock$110,483
-40.2%
970
-30.9%
0.03%
-42.2%
AXNX BuyAXONICS INCstock$108,138
+645.4%
1,982
+754.3%
0.03%
+550.0%
VST NewVISTRA CORPstock$108,6004,525
+100.0%
0.03%
COMP NewCOMPASS INC - CLASS Astock$108,68333,648
+100.0%
0.03%
IVZ NewINVESCO LTDstock$109,4046,671
+100.0%
0.03%
ICFI BuyICF INTERNATIONAL INCstock$104,325
+46.7%
951
+32.5%
0.02%
+47.1%
IHRT BuyIHEARTMEDIA INC - CLASS Astock$104,579
+263.1%
26,815
+470.7%
0.02%
+257.1%
AXON SellAXON ENTERPRISE INC. COMMON STOCKstock$105,904
-96.4%
471
-97.3%
0.02%
-96.5%
ERIE BuyERIE INDEMNITYstock$105,174
+1591.4%
454
+1716.0%
0.02%
+1150.0%
LILAK BuyLIBERTY LATIN AMERICstock$103,605
+82.7%
12,543
+68.1%
0.02%
+78.6%
APPS NewDIGITAL TURBINE INCstock$104,9868,494
+100.0%
0.02%
STT BuySTATE STREET CORPstock$104,831
+1655.1%
1,385
+1698.7%
0.02%
+2400.0%
AUB BuyATLANTIC UNION BANKSHARES CORPstock$105,185
+179.2%
3,001
+179.9%
0.02%
+177.8%
NET BuyCLOUDFLARE INC - CLASS Astock$103,281
+2055.3%
1,675
+1480.2%
0.02%
+2400.0%
NVAX NewNOVAVAXstock$103,92914,997
+100.0%
0.02%
KDP BuyKEURIG DR PEPPER INCstock$104,147
+1540.9%
2,952
+1558.4%
0.02%
+1150.0%
NewPOWERSCHOOL HOLDINGS INC-Astock$105,6015,328
+100.0%
0.02%
ZIP BuyZIPRECRUITER INC-Astock$98,477
+389.6%
6,178
+404.3%
0.02%
+380.0%
EIX NewEDISON INTLstock$98,5441,396
+100.0%
0.02%
ARCB BuyARCBEST CORPstock$99,906
+1539.7%
1,081
+1142.5%
0.02%
+2300.0%
ASTS BuyAST SPACEMOBILE INCstock$99,202
+1097.9%
19,528
+1036.7%
0.02%
+1100.0%
MNST NewMONSTER BEVERAGE CORPstock$99,4321,841
+100.0%
0.02%
PINS NewPINTEREST INC- CLASS Astock$99,3723,644
+100.0%
0.02%
NMRK NewNEWMARK GROUP INC-CLASS Astock$101,69714,364
+100.0%
0.02%
TUP NewTUPPERWARE BRANDS CORPORATIONstock$100,67040,268
+100.0%
0.02%
RCL NewROYAL CARIBBEAN CRUISES LTDstock$98,4721,508
+100.0%
0.02%
TDS BuyTELEPHONE & DATA SYSTEMS INCstock$99,698
+36.0%
9,486
+35.7%
0.02%
+33.3%
MVIS NewMICROVISION INCstock$99,23937,168
+100.0%
0.02%
PLMR BuyPALOMAR HOLDINGS INCstock$102,010
+890.8%
1,848
+710.5%
0.02%
+700.0%
MASI NewMASIMO CORPstock$94,115510
+100.0%
0.02%
VSTO SellVISTA OUTDOOR INCstock$96,237
-36.6%
3,473
-44.2%
0.02%
-37.8%
YOU BuyCLEAR SECURE INC -CLASS Astock$94,291
+1922.1%
3,603
+2019.4%
0.02%
+2200.0%
GES NewGUESS INCstock$95,5104,908
+100.0%
0.02%
QCRH NewQCR HOLDINGS INCstock$94,0552,142
+100.0%
0.02%
FAST BuyFASTENAL COstock$94,934
+1053.0%
1,760
+911.5%
0.02%
+1050.0%
WMK SellWEIS MARKETS INCstock$94,153
-22.4%
1,112
-24.6%
0.02%
-23.3%
BuyBIOHAVEN LTDstock$97,819
+62.6%
7,161
+65.2%
0.02%
+53.3%
SBGI BuySINCLAIR BRD Astock$94,191
+342.6%
5,489
+300.1%
0.02%
+360.0%
AXS BuyAXIS CAPITAL HOLDINGSstock$94,592
+1431.9%
1,735
+1421.9%
0.02%
+1050.0%
NWE NewNORTHWESTERNstock$97,0891,678
+100.0%
0.02%
UBER BuyUBER TECHNOLOGIES INCstock$95,259
+2277.9%
3,005
+1754.9%
0.02%
+2200.0%
CZR BuyCAESARS ENTERTAINMENT INCstock$93,422
+1654.4%
1,914
+1395.3%
0.02%
+2100.0%
NVT NewNVENT ELECTRIC PLCstock$92,0632,144
+100.0%
0.02%
ISEE NewIVERIC BIO INCstock$90,7513,730
+100.0%
0.02%
CW NewCURTISS-WRIGHTstock$92,889527
+100.0%
0.02%
CCI NewCROWN CASTLE INCstock$93,956702
+100.0%
0.02%
MSM NewMSC INDUSTRIALstock$93,4081,112
+100.0%
0.02%
MARA BuyMARATHON DIGITAL HOLDINGS INCstock$93,522
+896.2%
10,725
+290.7%
0.02%
+1000.0%
MCFT NewMASTERCRAFT BOAT HOLDINGS INCstock$93,3903,069
+100.0%
0.02%
TAP BuyMOLSON COORS BEVERAGE COstock$93,076
+422.1%
1,801
+420.5%
0.02%
+450.0%
MOS NewTHE MOSAIC COstock$90,0171,962
+100.0%
0.02%
CASY BuyCASEYS GENERALstock$91,779
+214.7%
424
+226.2%
0.02%
+214.3%
OI BuyO-I GLASS INCstock$92,543
+1826.0%
4,075
+1305.2%
0.02%
+2100.0%
OKTA NewOKTA INCstock$93,7431,087
+100.0%
0.02%
BuyPAYCOR HCM INCstock$93,828
+2619.7%
3,538
+2409.2%
0.02%
+2100.0%
RPAY BuyREPAY HOLDINGS CORPstock$90,154
+92.7%
13,722
+136.1%
0.02%
+83.3%
 ROTH CH ACQUISITION V COstock$90,073
+2.1%
8,7280.0%0.02%0.0%
AVT BuyAVNET INCstock$93,112
+148.3%
2,060
+128.4%
0.02%
+144.4%
TRV BuyTHE TRAVELERS COS INCstock$90,676
+489.8%
529
+545.1%
0.02%
+450.0%
XNCR BuyXENCOR INCstock$93,961
+615.9%
3,369
+568.5%
0.02%
+633.3%
NewGINKGO BIOWORKS HOLDINGS INCstock$89,12767,013
+100.0%
0.02%
FATE NewFATE THERAPEUTICS INCstock$88,52715,531
+100.0%
0.02%
ZEUS NewOLYMPIC STEELstock$89,5401,715
+100.0%
0.02%
TRMB BuyTRIMBLE INCstock$86,336
+1424.6%
1,647
+1370.5%
0.02%
+2000.0%
AGL BuyAGILON HEALTH INCstock$87,305
+33739.1%
3,676
+22875.0%
0.02%
ZS BuyZSCALER INCstock$87,038
+294.8%
745
+278.2%
0.02%
+320.0%
TGI BuyTRIUMPH GROUPstock$89,231
+386.6%
7,699
+341.7%
0.02%
+320.0%
NDAQ NewNASDAQ INCstock$89,2761,633
+100.0%
0.02%
MKSI NewMKS INSTRUMENTSstock$86,405975
+100.0%
0.02%
CBU NewCOMMUNITY BK SYSstock$86,0311,639
+100.0%
0.02%
XENE NewXENON PHARMACEUTICALS INCstock$87,8642,455
+100.0%
0.02%
SellNOBLE CORP PLCstock$87,821
-95.6%
2,225
-95.8%
0.02%
-95.8%
LEGH NewLEGACY HOUSING CORPstock$85,7143,766
+100.0%
0.02%
VTR NewVENTAS INCstock$87,5242,019
+100.0%
0.02%
CAG BuyCONAGRA BRANDS INCstock$83,383
+1272.3%
2,220
+1314.0%
0.02%
+1900.0%
RCKT NewROCKET PHARMACEUTICALS INCstock$82,0534,790
+100.0%
0.02%
SKY SellSKYLINE CHAMPION CORPstock$85,612
-41.0%
1,138
-59.6%
0.02%
-44.4%
CPRX NewCATALYST PHARMACEUTICALS INCstock$81,9054,940
+100.0%
0.02%
TROX SellTRONOX HOLDINGS PLC-CLASS Astock$84,813
-75.2%
5,898
-76.4%
0.02%
-76.2%
MOGA NewMOOG INC Astock$83,220826
+100.0%
0.02%
VMC BuyVULCAN MATRLSstock$83,378
+1663.5%
486
+1700.0%
0.02%
+1900.0%
ACCD BuyACCOLADE INCstock$84,195
+11277.7%
5,855
+6063.2%
0.02%
TGNA NewTEGNA INCstock$83,4344,934
+100.0%
0.02%
NSA SellNATIONAL STORAGEstock$84,354
-15.9%
2,019
-27.3%
0.02%
-20.0%
SASR BuySANDY SPRINGstock$81,811
+276.4%
3,149
+410.4%
0.02%
+300.0%
TYL NewTYLER TECHNOLOGIES INC.stock$81,922231
+100.0%
0.02%
RC NewREADY CAPITAL CORPstock$82,3468,097
+100.0%
0.02%
 HEALTHWELL ACQUISITION COR-Astock$78,117
+2.4%
7,7000.0%0.02%0.0%
FITB NewFIFTH THR BNCPstock$78,0022,928
+100.0%
0.02%
UTZ NewUTZ BRANDS INCstock$77,6734,716
+100.0%
0.02%
PCRX BuyPACIRA BIOSCIENCES INCstock$80,314
+125.1%
1,968
+113.0%
0.02%
+111.1%
NVRO NewNEVRO CORPstock$80,2172,219
+100.0%
0.02%
BCPC NewBALCHEM CORPORATIONstock$78,418620
+100.0%
0.02%
CMG NewCHIPOTLE MEXICAN GRILLstock$80,29047
+100.0%
0.02%
CAKE NewCHEESECAKE FACTstock$78,2322,232
+100.0%
0.02%
SKYW NewSKYWEST INCstock$77,6843,504
+100.0%
0.02%
WEN NewTHE WENDYS COstock$80,7383,707
+100.0%
0.02%
CHEF NewCHEFS WAREHOUSE HOLDINGS LLCstock$78,3492,301
+100.0%
0.02%
HWM BuyHOWMET AEROSPACE INCstock$80,206
+10078.4%
1,893
+9365.0%
0.02%
PRVA NewPRIVIA HEALTH GROUP INCstock$79,6552,885
+100.0%
0.02%
CLH SellCLEAN HARBORSstock$78,693
-43.9%
552
-55.1%
0.02%
-44.1%
BGCP NewBGC PARTNERS INCstock$79,40215,182
+100.0%
0.02%
K BuyKELLOGG COstock$80,888
+245.1%
1,208
+267.2%
0.02%
+216.7%
TRN NewTRINITY INDS INCstock$78,9513,241
+100.0%
0.02%
EXTR BuyEXTREME NETWORKSstock$80,361
+1648.5%
4,203
+1574.5%
0.02%
+1800.0%
 PROJECT ENERGY REIMAGINED ACstock$79,638
+1.4%
7,8000.0%0.02%0.0%
PEP BuyPEPSICO INCstock$78,754
+24.2%
432
+23.1%
0.02%
+18.8%
EA BuyELECTRONIC ARTS INCstock$76,606
+747.3%
636
+759.5%
0.02%
+800.0%
KBR NewKBR INCstock$73,3821,333
+100.0%
0.02%
SANA BuySANA BIOTECHNOLOGY INCstock$73,784
+1247.7%
22,564
+1528.0%
0.02%
+1700.0%
WFC BuyWELLS FARGO & COstock$75,022
+558.3%
2,007
+627.2%
0.02%
+500.0%
MS BuyMORGAN STANLEYstock$75,069
+791.9%
855
+763.6%
0.02%
+800.0%
OLN NewOLIN CORPstock$74,8701,349
+100.0%
0.02%
CERE NewCEREVEL THERAPEUTICS HOLDINGSstock$75,4383,093
+100.0%
0.02%
HRMY BuyHARMONY BIOSCIENCES HOLDINGSstock$75,487
+1091.2%
2,312
+1910.4%
0.02%
+800.0%
SLCA NewUS SILICA HOLDINGS INCstock$76,6796,422
+100.0%
0.02%
PANA  PANACEA ACQUISITION CORPII-Astock$73,850
+1.7%
7,2260.0%0.02%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INCstock$74,259
+660.0%
11,442
+479.6%
0.02%
+800.0%
HIMS NewHIMS & HERS HEALTH INCstock$76,7117,733
+100.0%
0.02%
HRL BuyHORMEL FOODS CORPstock$73,419
+326.4%
1,841
+387.0%
0.02%
+350.0%
NewJOBY AVIATION INCstock$74,22317,102
+100.0%
0.02%
 BERENSON ACQUISITION CO-CL Astock$73,425
+0.1%
7,3060.0%0.02%0.0%
LBAI BuyLAKELAND BANCORPstock$73,899
+2.5%
4,725
+15.4%
0.02%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC ORDINARY SHAstock$76,183
+5796.5%
6,951
+2224.7%
0.02%
RKT BuyROCKET COS INC-CLASS Astock$74,935
+122.6%
8,271
+72.0%
0.02%
+125.0%
CHWY NewCHEWY INC - CLASS Astock$75,2092,012
+100.0%
0.02%
ALDX NewALDEYRA THERAPEUTICS INCstock$70,9907,149
+100.0%
0.02%
SPLK BuySPLUNK INCstock$71,526
+1087.0%
746
+965.7%
0.02%
+1600.0%
ORCC BuyOWL ROCK CAPITAL CORPstock$72,066
+1796.5%
5,715
+1637.1%
0.02%
+1600.0%
NewENOVIX CORPstock$72,7464,879
+100.0%
0.02%
CVLT BuyCOMMVAULT SYSTEMS INCstock$69,450
+192.4%
1,224
+223.8%
0.02%
+183.3%
ACHC SellACADIA HEALTHCREstock$71,817
-44.0%
994
-36.2%
0.02%
-46.9%
AMCX BuyAMC NETWORK CL Astock$70,179
+134.1%
3,992
+108.7%
0.02%
+142.9%
CHRS NewCOHERUS BIOSCIENCES INCstock$66,2529,686
+100.0%
0.02%
SSTK NewSHUTTERSTOCKstock$65,993909
+100.0%
0.02%
AN NewAUTONATIONstock$64,762482
+100.0%
0.02%
CL BuyCOLGATE PALMOLIVE COMPANYstock$68,913
+151.3%
917
+163.5%
0.02%
+128.6%
RNR NewRENAISSANCERE HOLDINGS LTDstock$66,313331
+100.0%
0.02%
BAH NewBOOZ ALLEN HAMILTON HOLDINGstock$65,068702
+100.0%
0.02%
BOOT NewBOOT BARN HOLDstock$68,133889
+100.0%
0.02%
AIN NewALBANY INTLstock$65,501733
+100.0%
0.02%
SCS SellSTEELCASE INCstock$65,895
-25.4%
7,826
-37.3%
0.02%
-27.3%
ULTA BuyULTA BEAUTY INCstock$67,117
+180.6%
123
+141.2%
0.02%
+166.7%
NOVA NewSUNNOVA ENERGY INTERNATIONALstock$68,4004,379
+100.0%
0.02%
AGCO NewAGCO CORPstock$65,031481
+100.0%
0.02%
SUPN NewSUPERNUS PHARMACEUTICALS INCstock$65,6851,813
+100.0%
0.02%
DHR BuyDANAHER CORPstock$68,807
+8544.1%
273
+9000.0%
0.02%
AJG BuyARTHUR J GALLAGRstock$66,576
+1435.4%
348
+1413.0%
0.02%
+1500.0%
WIRE NewENCORE WIRE CPstock$66,348358
+100.0%
0.02%
LBTYA BuyLIBERTY GLOBAL PLC-Astock$66,456
+18.5%
3,408
+15.1%
0.02%
+14.3%
CLBK NewCOLUMBIA FINANCIAL INCstock$64,7843,544
+100.0%
0.02%
CMP NewCOMPASS MINERALSstock$64,1911,872
+100.0%
0.02%
HROW NewHARROW HEALTH INCstock$62,4642,952
+100.0%
0.02%
VCYT BuyVERACYTE INCstock$64,224
+2749.3%
2,880
+2931.6%
0.02%
+1400.0%
BMY BuyBRISTOL-MYERS SQUIBB COstock$63,419
+78.4%
915
+85.2%
0.02%
+66.7%
FFIN BuyFST FIN BNKSHSstock$64,502
+179.0%
2,022
+200.9%
0.02%
+150.0%
SAM BuyBOSTON BEERstock$60,810
+301.2%
185
+302.2%
0.02%
+275.0%
TSN NewTYSON FOODS INC Astock$62,8201,059
+100.0%
0.02%
BPMC NewBLUEPRINT MEDICIstock$62,9861,400
+100.0%
0.02%
LYV BuyLIVE NATION ENTMT INCstock$63,140
+350.4%
902
+348.8%
0.02%
+400.0%
TXT NewTEXTRON INCstock$63,073893
+100.0%
0.02%
NewWEWORK INCstock$64,61383,125
+100.0%
0.02%
NewSELINA HOSPITALITY PLC-23warrant$60,719607,185
+100.0%
0.02%
RICK SellRCI HOSPITALITY HOLDINGS INCstock$61,207
-83.5%
783
-80.4%
0.02%
-83.5%
CPT SellCAMDEN PROPERTYstock$61,331
-70.9%
585
-69.0%
0.02%
-71.2%
CWK NewCUSHMAN & WAKEFIELD PLCstock$61,5335,838
+100.0%
0.02%
DX SellDYNEX CAPITALstock$63,109
-45.3%
5,207
-42.6%
0.02%
-46.4%
 NABORS ENERGY TRANSITION - Astock$62,034
+2.2%
5,9080.0%0.02%0.0%
MEDP BuyMEDPACE HOLDINGS INCstock$61,304
+318.3%
326
+372.5%
0.02%
+275.0%
CGNX NewCOGNEX CORPstock$59,9561,210
+100.0%
0.01%
APEI NewAMERICAN PUBLIC EDUCATIONstock$58,33510,763
+100.0%
0.01%
BIO BuyBIO-RAD LABS Astock$60,357
+1335.4%
126
+1160.0%
0.01%
+1300.0%
IRMD NewIRADIMED CORPstock$59,4191,510
+100.0%
0.01%
WTFC NewWINTRUST FINLstock$59,235812
+100.0%
0.01%
BKD NewBROOKDALE SENIOR LIVING INCstock$56,49319,150
+100.0%
0.01%
NMIH NewNMI HOLDINGSstock$58,5722,623
+100.0%
0.01%
ALSN SellALLISON TRANSMISSION HOLDINGstock$57,500
-68.1%
1,271
-70.6%
0.01%
-68.2%
VLO NewVALERO ENERGYstock$56,678406
+100.0%
0.01%
FLWS Buy1800FLOWERS.COMstock$53,648
+21445.4%
4,665
+17842.3%
0.01%
HD BuyHOME DEPOTstock$52,531
+186.7%
178
+206.9%
0.01%
+160.0%
MPC NewMARATHON PETROLEUM CORPstock$52,988393
+100.0%
0.01%
BuyGENERAL ELECTRICstock$55,257
+5398.2%
578
+4716.7%
0.01%
REZI BuyRESIDEO TECHNOLOGIES INCstock$52,957
+774.7%
2,897
+687.2%
0.01%
+1200.0%
ALKS NewALKERMES PLCstock$55,3931,965
+100.0%
0.01%
SHOO NewSTEVEN MADDENstock$55,5481,543
+100.0%
0.01%
GO NewGROCERY OUTLET HOLDING CORPstock$55,3901,960
+100.0%
0.01%
MORN BuyMORNINGSTARstock$56,036
+8520.9%
276
+9100.0%
0.01%
WDFC NewWD-40 COstock$52,703296
+100.0%
0.01%
HESM NewHESS MIDSTREAM LP - CLASS Astock$53,1341,836
+100.0%
0.01%
AHCO BuyADAPTHEALTH CORPstock$55,637
+20582.9%
4,476
+31871.4%
0.01%
PUMP BuyPROPETRO HOLDING CORPstock$51,459
-18.7%
7,157
+17.3%
0.01%
-25.0%
TMDX NewTRANSMEDICS GROUP INCstock$50,588668
+100.0%
0.01%
WMS SellADVANCED DRA SYSstock$50,526
-79.0%
600
-79.6%
0.01%
-79.7%
GPRO BuyGOPRO INCstock$51,060
+651.7%
10,151
+644.2%
0.01%
+500.0%
 SELINA HOSPITALITY PLCstock$48,438
-42.8%
31,2500.0%0.01%
-42.9%
MAT SellMATTEL INCstock$48,234
-53.6%
2,620
-55.0%
0.01%
-53.8%
ABUS NewARBUTUS BIOPHARMA CORPstock$51,98017,155
+100.0%
0.01%
OPEN BuyOPENDOOR TECHNOLOGIES INCstock$50,065
+29524.3%
28,446
+19383.6%
0.01%
JWN BuyNORDSTROMstock$51,983
+196.6%
3,195
+194.2%
0.01%
+200.0%
X NewUNITED STATES STEELstock$48,1551,845
+100.0%
0.01%
 RF ACQUISITION CORP - CL Astock$51,059
+1.8%
4,9620.0%0.01%0.0%
EXPE BuyEXPEDIA GROUP INCstock$49,291
+904.7%
508
+807.1%
0.01%
+1100.0%
POWL NewPOWELL INDSstock$51,0231,198
+100.0%
0.01%
AXSM NewAXSOME THERAPEUTICS INCstock$50,886825
+100.0%
0.01%
LVS BuyLAS VEGAS SANDSstock$48,258
+100437.5%
840
+83900.0%
0.01%
IBKR NewINTERACTIVE BROKERS GRO-CL Astock$49,123595
+100.0%
0.01%
ROP NewROPER TECHNOLOGIES INCstock$50,239114
+100.0%
0.01%
NWSA NewNEWS CORP NEW CLASS Astock$48,4422,805
+100.0%
0.01%
OSCR BuyOSCAR HEALTH INC - CLASS Astock$51,019
+14111.4%
7,801
+5243.2%
0.01%
INTU NewINTUIT INCstock$51,270115
+100.0%
0.01%
SON NewSONOCO PRODUCTS COstock$50,203823
+100.0%
0.01%
NewDIAMOND OFFSHORE DRILLING INC COM STKstock$51,8444,306
+100.0%
0.01%
RNG BuyRINGCENTRAL INCstock$49,655
+34868.3%
1,619
+40375.0%
0.01%
NewHASHICORP INC-CL Astock$49,5001,690
+100.0%
0.01%
 GOGREEN INVESTMENTS CORPstock$47,475
+1.6%
4,5000.0%0.01%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS INCstock$43,995
-95.4%
5,534
-94.7%
0.01%
-95.3%
OLO BuyOLO INC - CLASS Astock$44,945
+664.2%
5,508
+485.3%
0.01%
+1000.0%
OBNK BuyORIGIN BANCORP INCstock$46,264
+120.4%
1,439
+151.6%
0.01%
+120.0%
JHG NewJANUS HENDERSON GROUP PLCstock$46,5671,748
+100.0%
0.01%
BuyBATH & BODY WORKS INCstock$43,859
+10317.8%
1,199
+11890.0%
0.01%
BW BuyBABCOCK & WILCOX ENTERPRISES INCstock$47,426
+3309.5%
7,826
+3147.3%
0.01%
DORM BuyDORMAN PRODUCTS INCstock$47,788
+579.2%
554
+536.8%
0.01%
+450.0%
ASH NewASHLAND INCstock$43,857427
+100.0%
0.01%
SPT NewSPROUT SOCIAL INC - CLASS Astock$47,730784
+100.0%
0.01%
TERN NewTERNS PHARMACEUTICALS INCstock$45,6083,852
+100.0%
0.01%
EFSC BuyENTERPRISE FINANCIAL SERVICES CORPstock$46,775
+75.6%
1,049
+92.8%
0.01%
+57.1%
THR NewTHERMON GROUP HOLDINGS INCstock$44,1331,771
+100.0%
0.01%
TNET SellTRINET GROUPstock$47,802
-81.0%
593
-84.0%
0.01%
-82.3%
EXPO NewEXPONENT INCstock$45,359455
+100.0%
0.01%
HL NewHECLA MINING COstock$47,7667,546
+100.0%
0.01%
FGEN NewFIBROGEN INCstock$46,7992,508
+100.0%
0.01%
SO NewSOUTHERN COstock$42,513611
+100.0%
0.01%
PACW BuyPACWEST BANCORPstock$40,409
+1900.4%
4,153
+4619.3%
0.01%
AKAM BuyAKAMAI TECHstock$43,535
+480.2%
556
+524.7%
0.01%
+400.0%
WSBC SellWESBANCOstock$40,064
-30.6%
1,305
-16.3%
0.01%
-28.6%
NewADEIA INCstock$40,4724,568
+100.0%
0.01%
HIG BuyHARTFORD FINL SVCSstock$43,696
+50.5%
627
+63.7%
0.01%
+42.9%
TITN SellTITAN MACHINERY INCstock$40,103
-84.1%
1,317
-79.2%
0.01%
-83.9%
ABNB BuyAIRBNB INCstock$41,301
+192.7%
332
+101.2%
0.01%
+233.3%
CLF NewCLEVELAND-CLIFFS INCstock$39,7032,166
+100.0%
0.01%
TT NewTRANE TECHNOLOGIES PLCstock$43,051234
+100.0%
0.01%
AYI NewACUITY BRANDS WIstock$41,297226
+100.0%
0.01%
 GRAF ACQUISITION CORP IVstock$38,737
+1.8%
3,8240.0%0.01%0.0%
 ALTENERGY ACQUISITION CORP-Astock$38,751
+2.0%
3,7350.0%0.01%0.0%
BMRN NewBIOMARIN PHARMstock$36,854379
+100.0%
0.01%
ETNB New89BIO INCstock$39,3852,586
+100.0%
0.01%
SFBS NewSERVISFIRST BANCSHARES INCstock$38,569706
+100.0%
0.01%
NewINVESCO MORTGAGE CAPITALstock$39,5363,565
+100.0%
0.01%
CHPT NewCHARGEPOINT HOLDINGS INCstock$39,4513,768
+100.0%
0.01%
LEVI NewLEVI STRAUSS & CO- CLASS Astock$38,9032,134
+100.0%
0.01%
YELP BuyYELP INCstock$35,796
+106.2%
1,166
+83.6%
0.01%
+125.0%
CERS NewCERUS CORPstock$36,39112,253
+100.0%
0.01%
O SellREALTY INCOMEstock$39,005
-94.6%
616
-94.6%
0.01%
-95.0%
HTLF BuyHEARTLAND FINLstock$38,859
+411.4%
1,013
+521.5%
0.01%
+350.0%
LZ NewLEGALZOOMCOM INCstock$38,0084,052
+100.0%
0.01%
BCO NewBRINKS CO COMstock$35,538532
+100.0%
0.01%
CPRT SellCOPART INC DEstock$36,627
-64.8%
487
-71.5%
0.01%
-65.4%
CMCO SellCOLUMBUS MCKINstock$37,086
-24.1%
998
-33.7%
0.01%
-25.0%
NewRESOLUTE FOREST PRODUCTSstock$38,04526,792
+100.0%
0.01%
TOL NewTOLL BROTHERSstock$37,759629
+100.0%
0.01%
FISV NewFISERV INCstock$31,987283
+100.0%
0.01%
BuyDIGITALBRIDGE GROUP INCstock$33,344
+186.2%
2,781
+161.1%
0.01%
+166.7%
RAD NewRITE AID CORPstock$35,04515,645
+100.0%
0.01%
SPB SellSPECTRUM BRANDS HOLDINGS INCstock$35,428
-95.0%
535
-95.4%
0.01%
-95.4%
GTX NewGARRETT MOTION INCstock$35,2904,607
+100.0%
0.01%
SAVA NewCASSAVA SCIENCES INCstock$33,2371,378
+100.0%
0.01%
ON BuyON SEMICONDUCTOR CORPstock$32,516
+69.8%
395
+28.7%
0.01%
+60.0%
QLYS BuyQUALYS INCstock$31,465
+83.2%
242
+58.2%
0.01%
+100.0%
ZBH NewZIMMER BIOMET HOLDINGS INCstock$35,401274
+100.0%
0.01%
TDOC BuyTELADOC HEALTH INCstock$32,246
+456.5%
1,245
+408.2%
0.01%
+700.0%
NewLEONARDO DRS INCstock$32,6332,516
+100.0%
0.01%
FRME BuyFST MERCHANTSstock$35,355
-6.0%
1,073
+17.3%
0.01%
-11.1%
VRNT NewVERINT SYS INCstock$35,378950
+100.0%
0.01%
PMTS NewCPI CARD GROUP INCstock$32,722727
+100.0%
0.01%
AWR BuyAMERICAN STATES WATER COstock$32,267
+956.5%
363
+1000.0%
0.01%
+700.0%
BLNK NewBLINK CHARGING COstock$31,3563,625
+100.0%
0.01%
TRIP BuyTRIPADVISOR INCstock$33,742
+1366.4%
1,699
+1227.3%
0.01%
+700.0%
 NEWHOLD INVESTMENT CORP II-Astock$32,727
+2.2%
3,2180.0%0.01%0.0%
 FTAC EMERALD ACQUISITION -Astock$28,780
+2.0%
2,8160.0%0.01%0.0%
TW NewTRADEWEB MARKETS INC-CLASS Astock$28,842365
+100.0%
0.01%
UCTT BuyULTRA CLEAN HLDstock$30,010
+6367.7%
905
+6364.3%
0.01%
MGRC BuyMCGRATH RENTstock$28,926
+193.0%
310
+210.0%
0.01%
+250.0%
ALB SellALBEMARLEstock$29,398
-11.4%
133
-13.1%
0.01%
-12.5%
ICPT NewINTERCEPT PHARMACEUTICALSstock$27,7062,063
+100.0%
0.01%
CHH NewCHOICE HOTELSstock$28,360242
+100.0%
0.01%
BZH NewBEAZER HOMESstock$31,2991,971
+100.0%
0.01%
GOSS NewGOSSAMER BIO INCstock$29,77123,628
+100.0%
0.01%
EGP BuyEASTGRP PROPstock$28,766
+3787.3%
174
+3380.0%
0.01%
PRGO NewPERRIGO CO PLCstock$30,597853
+100.0%
0.01%
MTX NewMINERALS TECHstock$29,062481
+100.0%
0.01%
TEX NewTEREX CORPstock$28,157582
+100.0%
0.01%
NCR NewNCR CORPstock$30,4311,290
+100.0%
0.01%
ELF NewELF BEAUTY INCstock$27,340332
+100.0%
0.01%
NYT BuyTHE NEW YORK TIMES CO Astock$27,449
+79.9%
706
+50.2%
0.01%
+75.0%
 FINNOVATE ACQUISITION CORP-Astock$27,212
+1.7%
2,6090.0%0.01%0.0%
DIS NewWALT DISNEY COstock$27,936279
+100.0%
0.01%
DK SellDELEK US HOLDINGS INCstock$30,707
-96.4%
1,338
-95.7%
0.01%
-96.6%
SNX SellTD SYNNEX CORPstock$28,747
-24.3%
297
-25.9%
0.01%
-22.2%
KAI BuyKADANTstock$28,776
+100.0%
138
+70.4%
0.01%
+75.0%
WERN NewWERNER ENTstock$26,339579
+100.0%
0.01%
SP NewSP PLUS CORPstock$26,609776
+100.0%
0.01%
 AULT DISRUPTIVE TECHNOLOGIESstock$26,175
+2.1%
2,5000.0%0.01%0.0%
SKT BuyTANGER FACTORYstock$23,281
+2028.1%
1,186
+1844.3%
0.01%
AEE NewAMEREN CORPORATIONstock$26,695309
+100.0%
0.01%
NewBIRD GLOBAL INC-CLASS Astock$25,77492,083
+100.0%
0.01%
 TRAJECTORY ALPHA ACQUISITI-Astock$25,616
+1.8%
2,5040.0%0.01%0.0%
NewAMPLITUDE INC-CLASS Astock$27,1322,181
+100.0%
0.01%
QQQ  INVESCO QQQ TRUST SERIES 1stock$26,316
+20.5%
820.0%0.01%
+20.0%
LGIH NewLGI HOMES INCstock$26,569233
+100.0%
0.01%
CECE NewCECO ENV CORPstock$23,3351,668
+100.0%
0.01%
NewNEW LINDE PLCstock$24,88170
+100.0%
0.01%
ATCX NewATLAS TECHNICAL CONSULTANTSstock$24,3561,998
+100.0%
0.01%
EXP NewEAGLE MATERIALS INCstock$25,975177
+100.0%
0.01%
GATO NewGATOS SILVER INCstock$23,3453,575
+100.0%
0.01%
CVGW NewCALAVO GROWERSstock$24,311845
+100.0%
0.01%
VRNS NewVARONIS SYSTEMS INCstock$25,776991
+100.0%
0.01%
RF NewREGIONS FINANCIAL CORPstock$25,8541,393
+100.0%
0.01%
APH NewAMPHENOL CORPORATIONstock$21,084258
+100.0%
0.01%
WEC SellWEC ENERGY GROUP INCstock$19,337
+0.1%
204
-1.0%
0.01%0.0%
MNRO NewMONRO INCstock$21,700439
+100.0%
0.01%
NewZIMVIE INCstock$20,0992,780
+100.0%
0.01%
SNV NewSYNOVUS FINANstock$20,255657
+100.0%
0.01%
GTHX NewG1 THERAPEUTICS INCstock$22,8768,536
+100.0%
0.01%
THS NewTREEHOUSE FOODSstock$18,962376
+100.0%
0.01%
HUM BuyHUMANA INC.stock$20,389
+13.7%
42
+20.0%
0.01%
+25.0%
ALTO NewALTO INGREDIENTS INCstock$19,49612,997
+100.0%
0.01%
TXG New10X GENOMICS INCstock$19,638352
+100.0%
0.01%
OPK BuyOPKO HLTH INCstock$20,458
+772.0%
14,012
+646.5%
0.01%
+400.0%
 FIRST LIGHT ACQUISITION GR-Astock$20,540
+1.0%
2,0000.0%0.01%0.0%
MDC NewMDC HOLDINGS INCstock$21,223546
+100.0%
0.01%
RSG SellREPUBLIC SVCSstock$22,176
-86.9%
164
-87.5%
0.01%
-88.1%
ACIW SellACI WORLDWIDE INCstock$20,289
-85.9%
752
-88.0%
0.01%
-85.7%
HQY BuyHEALTHEQUITY INCstock$20,255
+257.2%
345
+275.0%
0.01%
+400.0%
BuyDUOLINGOstock$20,676
+29021.1%
145
+14400.0%
0.01%
 REDWOODS ACQUISITION CORPstock$22,654
+1.9%
2,1930.0%0.01%0.0%
SFM NewSPROUTS FARMERS MARKETstock$19,967570
+100.0%
0.01%
NewDEFINITIVE HEALTHCARE CORPstock$20,2981,965
+100.0%
0.01%
ITGR BuyINTEGER HOLDINGS CORPstock$22,475
+1116.2%
290
+974.1%
0.01%
KMB BuyKIMBERLY-CLARKstock$20,133
+100.4%
150
+102.7%
0.01%
+150.0%
LSTR NewLANDSTAR SYSstock$21,153118
+100.0%
0.01%
UNP NewUNION PACIFIC CPstock$18,31591
+100.0%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INCstock$16,124
+213.5%
2,639
+227.8%
0.00%
+300.0%
SITM SellSITME CORPstock$14,650
-98.9%
103
-99.2%
0.00%
-98.8%
BH NewBIGLARI HOLDINGS INCstock$16,58298
+100.0%
0.00%
CRSR NewCORSAIR GAMING INCstock$18,6991,019
+100.0%
0.00%
SGRY NewSURGERY PARTNERS INCstock$18,407534
+100.0%
0.00%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINstock$18,104
+94.6%
1,346
+77.1%
0.00%
+100.0%
BuyCONSTELLATION ENERGY CORPstock$15,465
+64.6%
197
+80.7%
0.00%
+100.0%
ODP NewTHE ODP CORPORATIONstock$16,058357
+100.0%
0.00%
HTZZ SellHERTZ GLOBAL HLDGS INCstock$17,105
-91.9%
1,050
-92.3%
0.00%
-92.3%
LBRDK SellLIBERTY BROADBAND CORPORATION CLASS C COstock$16,994
-47.1%
208
-50.6%
0.00%
-50.0%
AIG NewAMER INTL GROUPstock$17,576349
+100.0%
0.00%
NewMALLINCKRODT PLCstock$18,7502,572
+100.0%
0.00%
PVAC NewRANGER OIL CORPstock$15,070369
+100.0%
0.00%
ALL BuyALLSTATE CPstock$16,954
+4065.6%
153
+5000.0%
0.00%
SellSOHO HOUSE & CO INCstock$15,304
-58.8%
2,340
-76.4%
0.00%
-55.6%
PKG NewPKG CORP AMERstock$14,994108
+100.0%
0.00%
GPI NewGROUP 1 AUTOMOTIVEstock$17,66178
+100.0%
0.00%
WBA BuyWALGREENS BOOTS ALLIANCE INCstock$16,979
+15.3%
491
+24.6%
0.00%0.0%
MSI NewMOTOROLA SOLUTIONS INCstock$15,45154
+100.0%
0.00%
KRNY NewKEARNY FINANCIALstock$17,8722,201
+100.0%
0.00%
POR NewPORTLAND GENERALstock$14,178290
+100.0%
0.00%
POWW NewAMMO INCstock$12,4806,335
+100.0%
0.00%
DTIL NewPRECISION BIOSCIENCES INCstock$13,73918,231
+100.0%
0.00%
AMH SellAMERICAN HOMES 4 RENTstock$13,838
-90.7%
440
-91.1%
0.00%
-91.9%
FUL NewHB FULLERstock$12,253179
+100.0%
0.00%
SellERASCA INCstock$12,693
-67.6%
4,217
-53.6%
0.00%
-70.0%
OXM BuyOXFORD INDS INCstock$13,093
+35.1%
124
+19.2%
0.00%
+50.0%
MACK NewMERRIMACK PHARMACEUTICALS INCstock$13,0271,060
+100.0%
0.00%
CMRX NewCHIMERIX INCstock$12,84210,192
+100.0%
0.00%
VSAT SellVIASAT INCstock$11,066
-96.9%
327
-97.1%
0.00%
-96.6%
TTI NewTETRA TECHstock$11,7264,425
+100.0%
0.00%
TTGT NewTECHTARGETstock$11,956331
+100.0%
0.00%
PRPL NewPURPLE INNOVATION INCstock$12,8914,883
+100.0%
0.00%
SNDX NewSYNDAX PHARMACEUTICALS INCstock$10,602502
+100.0%
0.00%
LYB NewLYONDELLBASELL INDUSTRIES NV-CL Astock$11,173119
+100.0%
0.00%
EBAY SellEBAY INCstock$14,154
-28.4%
319
-33.1%
0.00%
-40.0%
MODV NewMODIVCARE INCstock$12,023143
+100.0%
0.00%
BILL NewBILL.COM HOLDINGS INCstock$14,605180
+100.0%
0.00%
KODK NewEASTMAN KODAK COMPANYstock$13,3703,261
+100.0%
0.00%
YUM NewYUM BRANDS INCstock$13,868105
+100.0%
0.00%
INN NewSUMMIT HOTEL PROPERTIES INCstock$13,7691,967
+100.0%
0.00%
RVLV BuyREVOLVE GROUP INCstock$11,020
+211.4%
419
+163.5%
0.00%
+200.0%
NVTA BuyINVITAE CORPstock$10,557
+210.3%
7,820
+327.6%
0.00%
+200.0%
DCPH NewDECIPHERA PHARMACEUTICALS INstock$13,766891
+100.0%
0.00%
FELE NewFRANKLIN ELECstock$11,574123
+100.0%
0.00%
BRKL NewBROOKLINE BANCPstock$10,9101,039
+100.0%
0.00%
NR BuyNEWPARK RESOURCES INCstock$10,495
+81.8%
2,726
+96.0%
0.00%
+200.0%
MGPI BuyMGP INGREDIENTS INCstock$10,639
+170.3%
110
+197.3%
0.00%
+200.0%
HP NewHELMERICH PAYNEstock$14,050393
+100.0%
0.00%
KBH BuyKB HOMEstock$12,817
+19926.6%
319
+15850.0%
0.00%
PRCH SellPORCH GROUP INCstock$13,915
-39.3%
9,731
-20.2%
0.00%
-50.0%
HNST NewHONEST CO INC/THEstock$9,0055,003
+100.0%
0.00%
RRGB BuyRED ROBIN GOURMstock$9,022
+1455.5%
630
+505.8%
0.00%
NewOAKTREE SPECIALTY LENDING CORPstock$8,728465
+100.0%
0.00%
WOR SellWORTHINGTON INDSstock$9,245
-93.1%
143
-94.7%
0.00%
-93.9%
UPLD NewUPLAND SOFTWARE INCstock$7,3621,712
+100.0%
0.00%
PBPB SellPOTBELLY CORPstock$7,180
+1.9%
862
-31.9%
0.00%0.0%
LUMN NewLUMEN TECHNOLOGIES INCstock$7,8522,963
+100.0%
0.00%
SellSOLO BRANDS INC - CLASS Astock$9,341
-26.1%
1,301
-61.7%
0.00%
-33.3%
ETN NewEATON CORP PLCstock$9,42455
+100.0%
0.00%
NewALLBIRDS INC-CL Astock$10,0368,363
+100.0%
0.00%
WST NewWEST CO INC WDstock$6,58319
+100.0%
0.00%
ABM NewABM INDS INCstock$9,977222
+100.0%
0.00%
TSP NewTUSIMPLE HOLDINGS INC - Astock$9,9676,780
+100.0%
0.00%
VUZI SellVUZIX CORPORATION NEW COMMON STOCKstock$8,528
-33.8%
2,060
-41.8%
0.00%
-33.3%
SEM SellSELECT MEDICAL HOLDINGS CORPstock$8,246
-93.6%
319
-93.8%
0.00%
-93.8%
LQDA NewLIQUIDIA CORPORATIONstock$8,1261,176
+100.0%
0.00%
PGR BuyPROGRESS CORP OHstock$9,871
+35.9%
69
+23.2%
0.00%0.0%
PJT NewPJT PARTNERS INC - A W/Istock$7,580105
+100.0%
0.00%
FCF NewFST COMNWLTH FINstock$9,621774
+100.0%
0.00%
MTH NewMERITAGE HOME CORPstock$9,57482
+100.0%
0.00%
THO NewTHOR INDS INCstock$8,681109
+100.0%
0.00%
GLNG NewGOLAR LNG LTDstock$9,418436
+100.0%
0.00%
MGNX NewMACROGENICSstock$9,8231,370
+100.0%
0.00%
AVNS NewAVANOS MEDICAL INCstock$7,613256
+100.0%
0.00%
ATRC NewATRICUREstock$8,870214
+100.0%
0.00%
BEAM NewBEAM THERAPEUTICS INCstock$9,400307
+100.0%
0.00%
 PYROPHYTE ACQUISITION CORP-Astock$7,763
+1.7%
7390.0%0.00%0.0%
DTE SellDTE ENERGYstock$8,763
-17.2%
80
-11.1%
0.00%
-33.3%
CODX NewCO-DIAGNOSTICS INCstock$6,3404,284
+100.0%
0.00%
SCOR SellCOMSCORE INCstock$7,326
-75.8%
5,956
-77.2%
0.00%
-71.4%
GTE SellGRAN TIERRA ENERGY INCstock$7,644
-42.3%
8,695
-35.0%
0.00%
-33.3%
FSP BuyFRANKLIN ST PROPstock$7,863
+3506.9%
5,008
+6160.0%
0.00%
NKE NewNIKE INC CL Bstock$7,35860
+100.0%
0.00%
CB NewCHUBB LTDstock$8,35043
+100.0%
0.00%
FUBO BuyFUBOTV INCstock$6,043
+385.8%
4,994
+598.5%
0.00%
ALHC NewALIGNMENT HEALTHCARE INCstock$5,253826
+100.0%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORPstock$5,151601
+100.0%
0.00%
ARVN NewARVINAS INCstock$4,399161
+100.0%
0.00%
ASXC NewASENSUS SURGICAL INCstock$3,3385,073
+100.0%
0.00%
AIZ NewASSURANT INCstock$2,16118
+100.0%
0.00%
BANC NewBANC OF CALIFORNIA INCstock$5,100407
+100.0%
0.00%
BA NewTHE BOEING COMPANYstock$2,12410
+100.0%
0.00%
BFB NewBROWN FORMAN Bstock$2,24935
+100.0%
0.00%
CTRN NewCITI TRENDS INCstock$4,089215
+100.0%
0.00%
COHU BuyCOHU INCstock$5,106
+25.5%
133
+4.7%
0.00%0.0%
CMTL BuyCOMTECH TELCOMstock$5,853
+69.2%
469
+64.6%
0.00%0.0%
SellDRAFTKINGS INCstock$3,214
-37.8%
166
-63.4%
0.00%0.0%
EDR NewENDEAVOR GROUP HOLD-CLASS Astock$2,776116
+100.0%
0.00%
ACCO BuyACCO BRANDS CORPstock$3,357
+1612.8%
631
+1702.9%
0.00%
GRVI SellUPEXI INCstock$2,588
-70.6%
639
-78.3%
0.00%
-50.0%
SellHF SINCLAIR CORPstock$5,564
-71.9%
115
-69.9%
0.00%
-80.0%
KNX NewKNIGHT-SWIFT TRANSPORTATION HOstock$3,56563
+100.0%
0.00%
LRCX NewLAM RESEARCHstock$3,7117
+100.0%
0.00%
MKTX SellMARKETAXESSstock$3,130
-92.1%
8
-94.4%
0.00%
-90.0%
PNTG SellPENNANT GROUP INC/THEstock$3,227
+20.5%
226
-7.4%
0.00%0.0%
 PROSHARES ULTRAPRO SHORT QQQstock$2,936
-45.6%
1000.0%0.00%0.0%
PFS NewPROVIDENT FINLstock$2,167113
+100.0%
0.00%
PWR NewQUANTA SVCSstock$3,16619
+100.0%
0.00%
SCI SellSERVICE CORPORATION INTLstock$3,989
-99.6%
58
-99.6%
0.00%
-99.6%
FN NewFABRINETstock$5,70048
+100.0%
0.00%
RACE SellFERRARI N Vstock$6,232
+11.9%
23
-11.5%
0.00%0.0%
TRUE ExitTRUECAR INCstock$0-103
-100.0%
0.00%
RYAM ExitRAYONR ADV MTRLstock$0-34
-100.0%
0.00%
EGHT Exit8X8 INC.-NEWstock$0-45
-100.0%
0.00%
SDC SellSMILEDIRECTCLUB INCstock$49
-91.0%
115
-92.5%
0.00%
NKTR NewNEKTAR THERAPEUTICS SHSstock$302429
+100.0%
0.00%
RSI  RUSH STREET INTERACTIVE INCstock$68
-13.9%
220.0%0.00%
VERU NewVERU INCstock$557480
+100.0%
0.00%
MPLN SellMULTIPLAN CORPstock$32
-96.9%
30
-96.7%
0.00%
TRTX ExitTPG RE FINANCE TRUST INCstock$0-121
-100.0%
0.00%
TER ExitTERADYNE INCstock$0-20
-100.0%
0.00%
CWEN ExitCLEARWAY ENERGY INC - Cstock$0-14
-100.0%
0.00%
SLQT NewSELECTQUOTE INCstock$7635
+100.0%
0.00%
SI ExitSILVERGATE CAPITAL CORP-CL Astock$0-6
-100.0%
0.00%
MMAT SellMETA MATERIALS INCstock$0
-100.0%
1
-99.6%
0.00%
SGMO NewSANGAMO THERAPEUTICS INCstock$6738
+100.0%
0.00%
MYOV ExitMYOVANT SCIENCES LTDstock$0-5
-100.0%
0.00%
 M3-BRIGADE ACQUISITION -CL Astock$2,066
+1.9%
2000.0%0.00%
GSHD ExitGOOSEHEAD INSURANCE INC -Astock$0-24
-100.0%
0.00%
IPG NewINTERPUBLIC GROUP OF COMPANIES INCstock$1,63944
+100.0%
0.00%
IBRX NewIMMUNITYBIO INCstock$4625
+100.0%
0.00%
IMGN NewIMMUNOGEN INCstock$1,609419
+100.0%
0.00%
ExitZOGENIX INCstock$0-48
-100.0%
0.00%
PGNY ExitPROGYNY INCstock$0-35
-100.0%
0.00%
AMWL ExitAMERICAN WELL CORP-CLASS Astock$0-273
-100.0%
0.00%
VIEW ExitVIEW INCstock$0-436
-100.0%
0.00%
FVRR ExitFIVERR INTERNATIONAL LTDstock$0-41
-100.0%
0.00%
IIPR ExitINNOVATIVE INDUSTRIAL PROPERstock$0-2
-100.0%
0.00%
RLAY ExitRELAY THERAPEUTICS INCstock$0-69
-100.0%
0.00%
IDEX SellIDEANOMICS INCstock$25
-84.4%
228
-76.6%
0.00%
HT NewHERSHA HOSPstock$988147
+100.0%
0.00%
HTLD SellHEARTLAND EXPRstock$1,544
-92.6%
97
-92.9%
0.00%
-100.0%
NewGREENIDGE GENERATION HOLDINGstock$3067
+100.0%
0.00%
GHM NewGRAHAM CORPstock$40531
+100.0%
0.00%
GEVO  GEVO INCstock$8
-20.0%
50.0%0.00%
GEOS NewGEOSPACE TECHNOLOGIES CORPstock$57882
+100.0%
0.00%
EXPR NewEXPRESS INCstock$11
+100.0%
0.00%
ESPR NewESPERION THERAPEUTICstock$9560
+100.0%
0.00%
SellEMBECTA CORPstock$900
-91.4%
32
-92.3%
0.00%
-100.0%
EHTH SellEHEALTH INCstock$66
-92.7%
7
-96.3%
0.00%
NewEBET INCstock$6291,528
+100.0%
0.00%
DBD NewDIEBOLD NIXDORF INCstock$181151
+100.0%
0.00%
NewDICE THERAPEUTICS INCstock$65923
+100.0%
0.00%
CNDT SellCONDUENT INCstock$38
-41.5%
11
-31.2%
0.00%
CODI SellCOMPASS DIVERSIFIED HOLDINGSstock$210
-99.8%
11
-99.8%
0.00%
-100.0%
CDXS BuyCODEXIS INCstock$137
+1.5%
33
+13.8%
0.00%
CLSK SellCLEANSPARK INCstock$206
-97.5%
74
-98.1%
0.00%
-100.0%
CVCO NewCAVCO INDUSTRIESstock$1,9066
+100.0%
0.00%
PRTS SellCARPARTS.COM INCstock$315
-96.9%
59
-96.3%
0.00%
-100.0%
CFFN SellCAPITAL FEDERAL FINANCIAL INCstock$155
-96.7%
23
-95.8%
0.00%
-100.0%
GOEV  CANOO INCstock$5
-44.4%
70.0%0.00%
CAMP SellCALAMP CORPstock$18
-99.9%
5
-99.8%
0.00%
-100.0%
CNX NewCNX RESOURCES CORPstock$40125
+100.0%
0.00%
CCCC NewC4 THERAPEUTICS INCstock$421134
+100.0%
0.00%
BHG SellBRIGHT HEALTH GROUP INCstock$10
-100.0%
47
-99.9%
0.00%
-100.0%
BTAI SellBIOXCEL THERAPEUTICS INCstock$37
-75.3%
2
-71.4%
0.00%
BBBY NewBED BATH BEYONDstock$2967
+100.0%
0.00%
ASPS NewALTISOURCE PRTFLstock$41991
+100.0%
0.00%
SellBRC INC-Astock$5
-100.0%
1
-100.0%
0.00%
-100.0%
ASTR SellASTRA SPACE INCstock$106
-99.3%
249
-99.3%
0.00%
-100.0%
YELL SellYELLOW CORPstock$18
-62.5%
9
-52.6%
0.00%
ARLO SellARLO TECHNOLOGIES INCstock$261
-38.0%
43
-64.2%
0.00%
NXPI BuyNXP SEMICONDUCTORS NVstock$2,051
+44.2%
11
+22.2%
0.00%
NewARCHER AVIATION INCstock$19769
+100.0%
0.00%
AMRS NewAMYRIS INCstock$339249
+100.0%
0.00%
SBLK NewSTAR BULK CARRIERS CORPstock$1,43668
+100.0%
0.00%
JRVR ExitJAMES RIVER GROUP HOLDINGS LIMITEDstock$0-4
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INCstock$0-1,320
-100.0%
0.00%
GOOG ExitALPHABET INC CLASS Cstock$0-3
-100.0%
0.00%
SPNT ExitSIRIUSPOINT LTDstock$0-25
-100.0%
0.00%
RYN ExitRAYONIERstock$0-9
-100.0%
0.00%
UCBI NewUTD CMNTY BK GAstock$281
+100.0%
0.00%
PTRA ExitPROTERRA INCstock$0-6
-100.0%
0.00%
DFH ExitDREAM FINDERS HOMES INC - Astock$0-11
-100.0%
0.00%
AMKR ExitAMKOR TECH INCstock$0-12
-100.0%
0.00%
EXR ExitEXTRA SPACE STRGstock$0-1
-100.0%
0.00%
KOPN ExitKOPIN CORPstock$0-294
-100.0%
0.00%
FTK ExitFLOTEK INDUSTRSstock$0-1,365
-100.0%
0.00%
UA  UNDER ARMOUR INC-CLASS Cstock$264
-4.7%
310.0%0.00%
LITE ExitLUMENTUM HOLDINGS INCstock$0-28
-100.0%
0.00%
HAIN ExitHAIN CELESTIALstock$0-1
-100.0%
0.00%
MTCH ExitMATCH GROUP INCstock$0-14
-100.0%
0.00%
ExitQUIDELORTHO CORPstock$0-6
-100.0%
0.00%
RADI ExitRADIUS GLOBAL INFRASTRUCTU-Astock$0-4
-100.0%
0.00%
TASK ExitTASKUS INC-Astock$0-14
-100.0%
0.00%
ExitWARBY PARKER INC-CLASS Astock$0-14
-100.0%
0.00%
ExitESAB CORPstock$0-4
-100.0%
0.00%
GHL ExitGREENHILLstock$0-49
-100.0%
0.00%
IPI ExitINTREPID POTASH INCstock$0-5
-100.0%
0.00%
NewSPRINGWATER SPECIAL SITUATIOstock$0179,915
+100.0%
0.00%
FTCH ExitFARFETCH LTD-CLASS Astock$0-6
-100.0%
0.00%
CMPR NewCIMPRESS PLCstock$3949
+100.0%
0.00%
HEAR ExitTURTLE BEACH CORPstock$0-89
-100.0%
0.00%
XP ExitXP INC - CLASS Astock$0-116
-100.0%
0.00%
INVA ExitINNOVIVA INCstock$0-10
-100.0%
0.00%
PNM ExitPNM RESOURCESstock$0-18
-100.0%
0.00%
ExitPORTILLOS INC-CL Astock$0-85
-100.0%
0.00%
CDNA ExitCAREDX INCstock$0-31
-100.0%
0.00%
ExitPERION NETWORK LTDstock$0-41
-100.0%
0.00%
PETQ ExitPETIQ INCstock$0-1
-100.0%
0.00%
ESS ExitESSEX PROP TRstock$0-3
-100.0%
0.00%
 PEARL HOLDINGS ACQUISITION Cstock$1,409
+2.0%
1350.0%0.00%
PLBY NewPLBY GROUP INCstock$4020
+100.0%
0.00%
LPSN ExitLIVEPERSON INCstock$0-199
-100.0%
0.00%
ILPT ExitINDUSTRIAL LOGISTICS PROPERTstock$0-72
-100.0%
0.00%
SHC SellSOTERA HEALTH COstock$412
-99.9%
23
-100.0%
0.00%
-100.0%
ZUO ExitZUORA INC - CLASS Astock$0-15
-100.0%
0.00%
TLS ExitTELOS CORPORATIONstock$0-115
-100.0%
0.00%
PGEN NewPRECIGEN INCstock$3836
+100.0%
0.00%
FLGT ExitFULGENT GENETICS INCstock$0-16
-100.0%
0.00%
CENX ExitCENTURY ALUMstock$0-57
-100.0%
0.00%
ExitTRAEGER INCstock$0-29
-100.0%
0.00%
SWIM ExitLATHAM GROUP INCstock$0-360
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INCstock$0-5
-100.0%
0.00%
PCG NewPG&E CORPstock$1,03564
+100.0%
0.00%
ALLO ExitALLOGENE THERAPEUTICS INCstock$0-39
-100.0%
0.00%
MLM ExitM MARIETTAstock$0-2
-100.0%
0.00%
DVAX ExitDYNAVAX TECHSstock$0-38
-100.0%
0.00%
OUST NewOUSTER INCstock$3643
+100.0%
0.00%
ExitBRAZE INCstock$0-6
-100.0%
0.00%
BJRI ExitBJ'S RESTAURANTS INCstock$0-18
-100.0%
0.00%
DSEY  DIVERSEY HOLDINGS LTDstock$32
+88.2%
40.0%0.00%
ExitEXCELERATE ENERGY INC-Astock$0-57
-100.0%
0.00%
BARK SellBARK INCstock$677
-42.3%
467
-40.7%
0.00%
AMTI ExitAPPLIED MOLECULAR TRANSPORTstock$0-3,069
-100.0%
0.00%
GDRX ExitGOODRX HOLDINGS INC-CLASS Astock$0-68
-100.0%
0.00%
ATRA ExitATARA BIOTHERAPEUTICS INCstock$0-15
-100.0%
0.00%
ROL ExitROLLINS INCstock$0-8
-100.0%
0.00%
ExitCOHERENT CORPstock$0-41
-100.0%
0.00%
MMM Exit3M COstock$0-3
-100.0%
0.00%
BKR ExitBAKER HUGHES COstock$0-11
-100.0%
0.00%
SQSP ExitSQUARESPACE INC - CLASS Astock$0-14
-100.0%
0.00%
SWBI ExitSMITH & WESSON BRANDS INCstock$0-205
-100.0%
0.00%
EVBG ExitEVERBRIDGE INCstock$0-53
-100.0%
0.00%
VXRT SellVAXART INCstock$136
-98.0%
180
-97.5%
0.00%
-100.0%
WTRG ExitESSENTIAL UTILITIES INCstock$0-40
-100.0%
0.00%
VEC ExitV2X INCstock$0-6
-100.0%
0.00%
OC ExitOWENS CORNINGstock$0-14
-100.0%
0.00%
SPR ExitSPIRIT AEROSYSTEMS HOLDINGS INCstock$0-14
-100.0%
0.00%
QGEN ExitQIAGEN NVstock$0-31
-100.0%
0.00%
BCOR ExitBLUCORA INCstock$0-19
-100.0%
0.00%
IGMS ExitIGM BIOSCIENCES INCstock$0-11
-100.0%
0.00%
FOXA ExitFOX CORP - CLASS Astock$0-1
-100.0%
0.00%
DAC ExitDANAOS CORPstock$0-3
-100.0%
0.00%
TMCI ExitTREACE MEDICAL CONCEPTS INCstock$0-46
-100.0%
0.00%
NKLA NewNIKOLA CORPstock$1,6321,349
+100.0%
0.00%
WHD ExitCACTUS INC-CLASS Astock$0-7
-100.0%
0.00%
NWS  NEWS CORP NEW CLASS Bstock$122
-5.4%
70.0%0.00%
AI ExitC3.AI INC-Astock$0-17
-100.0%
0.00%
SFIX ExitSTITCH FIX INC-CLASS Astock$0-1
-100.0%
0.00%
MASS Exit908 DEVICES INCstock$0-104
-100.0%
0.00%
PMVP ExitPMV PHARMACEUTICALS INCstock$0-106
-100.0%
0.00%
RYTM NewRHYTHM PHARMACEUTICALS INCstock$44625
+100.0%
0.00%
FCN ExitFTI CONSULTINGstock$0-35
-100.0%
-0.00%
GDOT ExitGREEN DOT CORP-CLASS Astock$0-347
-100.0%
-0.00%
LW ExitLAMB WESTON HOLDING INCstock$0-46
-100.0%
-0.00%
VSH ExitVISHAY INTERTECHstock$0-204
-100.0%
-0.00%
GPS ExitGAP INCstock$0-400
-100.0%
-0.00%
PENN ExitPENN ENTERTAINMENT INCstock$0-140
-100.0%
-0.00%
STAR ExitISTAR INCstock$0-793
-100.0%
-0.00%
HZO ExitMARINEMAX INCstock$0-91
-100.0%
-0.00%
ELS ExitEQUITY LIFESTYLE PROPERTstock$0-39
-100.0%
-0.00%
STAG ExitSTAG INDUSTRIAL INCstock$0-79
-100.0%
-0.00%
ExitPARABELLUM ACQUISITION COR-Astock$0-504
-100.0%
-0.00%
IQV ExitIQVIA HOLDINGS INCstock$0-24
-100.0%
-0.00%
MNTV ExitMOMENTIVE GLOBAL INCstock$0-678
-100.0%
-0.00%
ExitTALON 1 ACQUISITION CORP-Astock$0-398
-100.0%
-0.00%
ExitCRANE HOLDINGS COstock$0-43
-100.0%
-0.00%
HAE ExitHAEMONETICSstock$0-45
-100.0%
-0.00%
RMBS ExitRAMBUS INCstock$0-111
-100.0%
-0.00%
FCNCA ExitFIRST CITIZENS BANCSHARES INC/NCstock$0-6
-100.0%
-0.00%
WHR ExitWHIRL POOL CORPstock$0-28
-100.0%
-0.00%
HRTX ExitHERON THERAPEUTICS INCstock$0-2,011
-100.0%
-0.00%
RXT ExitRACKSPACE TECHNOLOGY INCstock$0-1,494
-100.0%
-0.00%
INVH ExitINVITATION HOMESstock$0-123
-100.0%
-0.00%
PARR ExitPAR PACIFIC HOLDINGS INCstock$0-166
-100.0%
-0.00%
ExitCS DISCO INCstock$0-856
-100.0%
-0.00%
KRO ExitKRONOS WWstock$0-224
-100.0%
-0.00%
MKC ExitMCCORMICK & COstock$0-38
-100.0%
-0.00%
FHN ExitFIRST HORIZON CORPstock$0-153
-100.0%
-0.00%
EVH ExitEVOLENT HEALTH Astock$0-195
-100.0%
-0.00%
TENB ExitTENABLE HOLDINGS INCstock$0-143
-100.0%
-0.00%
TPIC ExitTPI COMPOSITES INCstock$0-214
-100.0%
-0.00%
AMEH ExitAPOLLO MEDICAL HLDGS INCstock$0-145
-100.0%
-0.00%
ExitCORE & MAIN INC-CLASS Astock$0-263
-100.0%
-0.00%
ExitINFORMATICA INC - CLASS Astock$0-358
-100.0%
-0.00%
PSMT ExitPRICESMARTstock$0-99
-100.0%
-0.00%
PGTI ExitPGT INCstock$0-263
-100.0%
-0.00%
CRL ExitCHRLS RIVER LABSstock$0-12
-100.0%
-0.00%
BNED ExitBARNES & NOBL EDstock$0-3,363
-100.0%
-0.00%
BRMK ExitBROADMARK REALTY CAPITAL INCstock$0-1,419
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE INCstock$0-154
-100.0%
-0.00%
WIX ExitWIX.COM LTDstock$0-65
-100.0%
-0.00%
KEYS ExitKEYSIGHT TECHNstock$0-18
-100.0%
-0.00%
BAC ExitBANK OF AMERICAstock$0-148
-100.0%
-0.00%
VLDR ExitVELODYNE LIDAR INCstock$0-3,248
-100.0%
-0.00%
SGFY ExitSIGNIFY HEALTH INC -CLASS Astock$0-112
-100.0%
-0.00%
SLB ExitSCHLUMBERGER LTDstock$0-44
-100.0%
-0.00%
SBH ExitSALLY BEAUTY CO INCstock$0-175
-100.0%
-0.00%
ExitONYX ACQUISITION CO I-CL Astock$0-365
-100.0%
-0.00%
UIS ExitUNISYS CORPstock$0-514
-100.0%
-0.00%
APD ExitAIR PRODS & CHEMstock$0-8
-100.0%
-0.00%
NLOK ExitGEN DIGITAL INCstock$0-164
-100.0%
-0.00%
CUTR ExitCUTERAstock$0-87
-100.0%
-0.00%
CSWI ExitCSW INDUSTRIALS INCstock$0-46
-100.0%
-0.00%
IRM ExitIRON MOUNTAINstock$0-50
-100.0%
-0.00%
GL ExitGLOBE LIFE INCstock$0-37
-100.0%
-0.00%
ACMR ExitACM RESEARCH INC-CLASS Astock$0-577
-100.0%
-0.00%
MMYT ExitMAKEMYTRIP LTDstock$0-136
-100.0%
-0.00%
DXC ExitDXC TECHNLGY COMstock$0-196
-100.0%
-0.00%
ANET ExitARISTA NETWORKSstock$0-30
-100.0%
-0.00%
PFE ExitPFIZER INCstock$0-45
-100.0%
-0.00%
OCSL ExitOAKTREE SPECIALTY LENDING CORPstock$0-392
-100.0%
-0.00%
BK ExitBANK OF NEW YORK MELLONstock$0-99
-100.0%
-0.00%
CTLT ExitCATALENT INCstock$0-57
-100.0%
-0.00%
MTD ExitMETTLER TOLEDOstock$0-5
-100.0%
-0.00%
GCI ExitGANNETT CO INCstock$0-4,606
-100.0%
-0.00%
ExitPERMIAN RESOURCES CORPstock$0-675
-100.0%
-0.00%
PEAK ExitHEALTHPEAK PROPERTIES INCstock$0-377
-100.0%
-0.00%
PNFP ExitPINNACLE FINLstock$0-95
-100.0%
-0.00%
OMIC ExitSINGULAR GENOMICS SYSTEMS INstock$0-3,980
-100.0%
-0.00%
ExitKYNDRYL HOLDINGS INCstock$0-830
-100.0%
-0.00%
TWLO ExitTWILIO INCstock$0-138
-100.0%
-0.00%
ExitBROAD CAPITAL ACQUISITION COstock$0-616
-100.0%
-0.00%
ROST ExitROSS STORESstock$0-66
-100.0%
-0.00%
WKHS ExitWORKHORSE GROUP INCstock$0-6,350
-100.0%
-0.00%
MELI ExitMERCADOLIBRE INCstock$0-8
-100.0%
-0.00%
COST ExitCOSTCO WHOLESALEstock$0-15
-100.0%
-0.00%
PBYI ExitPUMA BIOTECHNOLOGY INCstock$0-1,675
-100.0%
-0.00%
ExitABEONA THERAPEUTICS INCstock$0-2,764
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INCstock$0-1,958
-100.0%
-0.00%
EPR ExitEPR PROPERTIESstock$0-235
-100.0%
-0.00%
KWR ExitQUAKER HOUGHTONstock$0-51
-100.0%
-0.00%
RE ExitEVEREST RE GRPstock$0-19
-100.0%
-0.00%
CVX ExitCHEVRON CORPstock$0-55
-100.0%
-0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLCstock$0-51
-100.0%
-0.00%
WSM ExitWILLIAM-SONstock$0-76
-100.0%
-0.00%
EVRG ExitEVERGY INCstock$0-136
-100.0%
-0.00%
UI ExitUBIQUITI INCstock$0-35
-100.0%
-0.00%
DXCM ExitDEXCOMstock$0-55
-100.0%
-0.00%
ALIT ExitALIGHT INC - CLASS Astock$0-1,099
-100.0%
-0.00%
CVI ExitCVR ENERGY INC COM STKstock$0-238
-100.0%
-0.00%
SATS ExitECHOSTAR CORPORATIONstock$0-594
-100.0%
-0.00%
SWX ExitSOUTHWEST GAS HOLDINGS INCstock$0-123
-100.0%
-0.00%
OGN ExitORGANON & COstock$0-224
-100.0%
-0.00%
HII ExitHUNTINGTON INGALLS INDUSTRIESstock$0-44
-100.0%
-0.00%
BBIO ExitBRIDGEBIO PHARMA INCstock$0-1,270
-100.0%
-0.00%
ZTS ExitZOETIS INCstock$0-56
-100.0%
-0.00%
CSGS ExitCSG SYST INTLstock$0-124
-100.0%
-0.00%
PRO ExitPRO HOLDINGS INCstock$0-335
-100.0%
-0.00%
IGT ExitINTERNATIONAL GAME TECHNOLOGstock$0-416
-100.0%
-0.00%
QTWO ExitQ2 HOLDINGS INCstock$0-282
-100.0%
-0.00%
ORA ExitORMAT TECHstock$0-117
-100.0%
-0.00%
MOH ExitMOLINA HLTHCAREstock$0-28
-100.0%
-0.00%
IMAX ExitIMAX CORPstock$0-439
-100.0%
-0.00%
LBTYK ExitLIBERTY GLOBALstock$0-387
-100.0%
-0.00%
SSB ExitSOUTHSTATE CORPstock$0-111
-100.0%
-0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INCstock$0-694
-100.0%
-0.00%
ExitASPEN TECHNOLOGY INCstock$0-48
-100.0%
-0.00%
ExitMATTERPORT INCstock$0-2,667
-100.0%
-0.00%
SEE ExitSEALED AIRstock$0-185
-100.0%
-0.00%
URBN ExitURBAN OUTFITTERS INCstock$0-316
-100.0%
-0.00%
CLNE ExitCLEAN ENERGY FUELS CORPstock$0-1,714
-100.0%
-0.00%
BAP ExitCREDICORPstock$0-70
-100.0%
-0.00%
NEWR ExitNEW RELIC INCstock$0-180
-100.0%
-0.00%
AIV ExitAPT INV MANAGEstock$0-1,054
-100.0%
-0.00%
CDLX ExitCARDLYTICS INCstock$0-1,300
-100.0%
-0.00%
YUMC ExitYUM CHINA HOLDINGS INCstock$0-213
-100.0%
-0.00%
KURA ExitKURA ONCOLOGY INC. COMMON STOCKstock$0-970
-100.0%
-0.00%
LHX ExitL3HARRIS TECHNOLOGIES INCstock$0-65
-100.0%
-0.00%
CYBR ExitCYBER-ARK SOFTWARE LTD/ISRAELstock$0-99
-100.0%
-0.00%
ExitHIRERIGHT HOLDINGS CORPstock$0-970
-100.0%
-0.00%
A ExitAGILENT TECHNOLOGIES INCstock$0-79
-100.0%
-0.00%
ExitNU HOLDINGS LTD/CAYMAN ISL-Astock$0-3,441
-100.0%
-0.00%
ExitALSP ORCHID ACQUISITION-CL Astock$0-1,340
-100.0%
-0.00%
ILMN ExitILLUMINAstock$0-56
-100.0%
-0.00%
SBAC ExitSBA COMMS CORPstock$0-44
-100.0%
-0.00%
FET ExitFORUM ENERGY TECHNOLOGIES INCstock$0-402
-100.0%
-0.00%
GNW ExitGENWORTH FINLstock$0-2,499
-100.0%
-0.00%
CHKP ExitCHECK POINT SOFTWAREstock$0-81
-100.0%
-0.00%
INMD ExitINMODE LTDstock$0-368
-100.0%
-0.00%
TCBK ExitTRICO BANCSHRSstock$0-279
-100.0%
-0.00%
OLLI ExitOLLIES BARGAINstock$0-252
-100.0%
-0.00%
PPL ExitPPL CORPstock$0-373
-100.0%
-0.00%
SPOT ExitSPOTIFY TECHNOLOGY SAstock$0-142
-100.0%
-0.00%
SR ExitSPIRE INCstock$0-200
-100.0%
-0.00%
QUOT ExitQUOTIENT TECHNOLOGY INCstock$0-3,829
-100.0%
-0.00%
FTNT ExitFORTINET INCstock$0-221
-100.0%
-0.00%
CCEP ExitCOCA-COLA EUROPEAN PARTNERSstock$0-243
-100.0%
-0.00%
SWN ExitSW ENERGY COstock$0-2,163
-100.0%
-0.00%
PLXS ExitPLEXUS CORPstock$0-136
-100.0%
-0.00%
AGR ExitAVANGRID INCstock$0-276
-100.0%
-0.00%
DBI ExitDESIGNER BRANDS INCstock$0-1,438
-100.0%
-0.00%
AVB ExitAVALONBAY COMMUNITIES INC. STOCKstock$0-88
-100.0%
-0.00%
XEL ExitXCEL ENERGY INCstock$0-190
-100.0%
-0.00%
HCSG ExitHEALTHCARE SVCstock$0-971
-100.0%
-0.00%
LTRPB ExitLIBERTY TRIPADVISOR HOLDINGS INC. SERIESstock$0-442
-100.0%
-0.00%
VAPO ExitVAPOTHERM INCstock$0-4,743
-100.0%
-0.00%
CSIQ ExitCANADIAN SOLAR INCstock$0-330
-100.0%
-0.00%
UNIT ExitUNITI GROUP INCstock$0-2,385
-100.0%
-0.00%
OPCH ExitOPTION CARE HEALTH INCstock$0-470
-100.0%
-0.00%
POOL ExitPOOL CORPstock$0-36
-100.0%
-0.00%
ExitNERDWALLET INC-CL Astock$0-1,277
-100.0%
-0.00%
JJSF ExitJ & J SNACKstock$0-80
-100.0%
-0.00%
TRU ExitTRANSUNIONstock$0-180
-100.0%
-0.00%
ExitFORGEROCK INC-Astock$0-450
-100.0%
-0.00%
DOCN ExitDIGITALOCEAN HOLDINGS INCstock$0-458
-100.0%
-0.00%
CURV ExitTORRID HOLDINGS INCstock$0-4,303
-100.0%
-0.00%
SIRI ExitSIRIUS XM HOLDINGS INCstock$0-2,000
-100.0%
-0.00%
CVBF ExitCVB FINANCIAL CPstock$0-416
-100.0%
-0.00%
CRWD ExitCROWDSTRIKE HOLDINGS INC - Astock$0-120
-100.0%
-0.00%
CONN ExitCONNS INCstock$0-1,882
-100.0%
-0.00%
MD ExitPEDIATRIX MEDICAL GROUP INCstock$0-704
-100.0%
-0.00%
CYRX ExitCRYOPORT INCstock$0-797
-100.0%
-0.00%
CAL ExitCALERES INCstock$0-530
-100.0%
-0.00%
EFX ExitEQUIFAX INCstock$0-89
-100.0%
-0.00%
RGA ExitREINSURANCE GRPstock$0-104
-100.0%
-0.00%
VEEV ExitVEEVA SYS INCstock$0-103
-100.0%
-0.00%
MTB ExitM & T BANK CORPstock$0-105
-100.0%
-0.00%
ExitSITIO ROYALTIES CORPstock$0-500
-100.0%
-0.00%
EQT ExitEQT CORPstock$0-481
-100.0%
-0.00%
LRN ExitSTRIDE INCstock$0-564
-100.0%
-0.00%
PSA ExitPUBLIC STORAGEstock$0-53
-100.0%
-0.00%
SWAV ExitSHOCKWAVE MEDICAL INCstock$0-77
-100.0%
-0.00%
ESTC ExitELASTIC NVstock$0-321
-100.0%
-0.00%
KNSL ExitKINSALE CAPITAL GROUP INCstock$0-58
-100.0%
-0.00%
ExitTPG INCstock$0-545
-100.0%
-0.00%
SEIC ExitSEI INVEST COstock$0-289
-100.0%
-0.00%
PAYO ExitPAYONEER GLOBAL INCstock$0-2,853
-100.0%
-0.00%
MBIN ExitMERCHANTS BANCORP/INstock$0-705
-100.0%
-0.00%
CALM ExitCAL-MAINE FOODSstock$0-292
-100.0%
-0.00%
LANC ExitLANCASTER CLNYstock$0-74
-100.0%
-0.00%
IBM ExitINTL BUSINESS MACHINES CORPstock$0-115
-100.0%
-0.00%
VIAC ExitPARAMOUNT GLOBALstock$0-1,042
-100.0%
-0.00%
ARCC ExitARES CAPITALstock$0-813
-100.0%
-0.00%
ESE ExitESCO TECHNOLOGIESstock$0-163
-100.0%
-0.00%
SNBR ExitSLEEP NUMBER CORPstock$0-650
-100.0%
-0.00%
CSGP ExitCOSTAR GROUPstock$0-225
-100.0%
-0.00%
IRBT ExitIROBOT CORPORATIONstock$0-376
-100.0%
-0.00%
EQR ExitEQUITY RESIDENTIALstock$0-249
-100.0%
-0.00%
MRK ExitMERCK & COstock$0-130
-100.0%
-0.00%
DSGN ExitDESIGN THERAPEUTICS INCstock$0-1,669
-100.0%
-0.00%
ARW ExitARROW ELECTRONICS INCstock$0-166
-100.0%
-0.00%
ExitFIRSTCASH HOLDINGS INCstock$0-232
-100.0%
-0.01%
HLX ExitHELIX ENERGY SOLUTIONS GROUP INCstock$0-3,021
-100.0%
-0.01%
GLW ExitCORNING INCstock$0-580
-100.0%
-0.01%
ExitEUROPEAN WAX CENTER INC-Astock$0-1,566
-100.0%
-0.01%
NOV ExitNOV INCstock$0-961
-100.0%
-0.01%
BJ ExitBJ S WHOLESALE CLUB HOLDINGSstock$0-278
-100.0%
-0.01%
SRC ExitSPIRIT REALTY CAPITALstock$0-466
-100.0%
-0.01%
AER ExitAERCAP HOLDINGSstock$0-342
-100.0%
-0.01%
CHX ExitCHAMPIONX CORPstock$0-680
-100.0%
-0.01%
FDS ExitFACTSET RESEARCH SYSTEMSstock$0-55
-100.0%
-0.01%
XMTR ExitXOMETRY INC-Astock$0-584
-100.0%
-0.01%
NOVT ExitNOVANTA INCstock$0-158
-100.0%
-0.01%
WING ExitWINGSTOP INCstock$0-147
-100.0%
-0.01%
PTCT ExitPTC THERAPEUTICSstock$0-487
-100.0%
-0.01%
ExitTOAST INC-CLASS Astock$0-1,208
-100.0%
-0.01%
PRLD ExitPRELUDE THERAPEUTICS INCstock$0-3,092
-100.0%
-0.01%
LIN ExitLINDE PLCstock$0-66
-100.0%
-0.01%
CHTR ExitCHARTER COMMUNICATIONS INCstock$0-65
-100.0%
-0.01%
HRZN ExitHORIZON TECHNOLOGY FINANCE CORPstock$0-1,675
-100.0%
-0.01%
CABO ExitCABLE ONEstock$0-27
-100.0%
-0.01%
TXN ExitTEXAS INSTRUMENTSstock$0-124
-100.0%
-0.01%
AAPL ExitAPPLE INCstock$0-172
-100.0%
-0.01%
IRT ExitINDEPENDENCE REALTY TRUST INstock$0-1,154
-100.0%
-0.01%
BDC ExitBELDEN INCstock$0-308
-100.0%
-0.01%
TWNK ExitHOSTESS BRANDS INCstock$0-942
-100.0%
-0.01%
SWM ExitMATIV INCstock$0-1,253
-100.0%
-0.01%
NFLX ExitNETFLIX INCstock$0-86
-100.0%
-0.01%
OHI ExitOMEGA HEALTHCAREstock$0-818
-100.0%
-0.01%
RMD ExitRESMEDstock$0-125
-100.0%
-0.01%
HSY ExitTHE HERSHEY COMPANYstock$0-101
-100.0%
-0.01%
CACI ExitCACI INTERNATIONAL INCstock$0-87
-100.0%
-0.01%
HLIO ExitHELIOS TECHNOLOGIES INCstock$0-474
-100.0%
-0.01%
GWRE ExitGUIDEWIRE SOFTWARE INCstock$0-406
-100.0%
-0.01%
AEIS ExitADV ENRGY INDSstock$0-293
-100.0%
-0.01%
HUN ExitHUNTSMANstock$0-857
-100.0%
-0.01%
ATO ExitATMOS ENERGYstock$0-231
-100.0%
-0.01%
IDCC ExitINTERDIGITAL INCstock$0-496
-100.0%
-0.01%
LFUS ExitLITTELFUSEstock$0-120
-100.0%
-0.01%
MTDR ExitMATADOR RESOURCES COstock$0-418
-100.0%
-0.01%
MRCY ExitMERCURY SYSTEMS INC COMMON STOCKstock$0-641
-100.0%
-0.01%
MUSA ExitMURPHY USA INC.stock$0-103
-100.0%
-0.01%
ANAC ExitARCTOS NORTHSTAR ACQUISIT-Astock$0-2,790
-100.0%
-0.01%
TTMI ExitTTM TECHSstock$0-1,888
-100.0%
-0.01%
CLX ExitCLOROX COstock$0-201
-100.0%
-0.01%
APPF ExitAPPFOLIOstock$0-283
-100.0%
-0.01%
AMSC ExitAMER SUPERCONDstock$0-7,241
-100.0%
-0.01%
IRDM ExitIRIDIUM COMMUNICATIONS INCstock$0-560
-100.0%
-0.01%
AMP ExitAMERIPRISE FINANCIALstock$0-88
-100.0%
-0.01%
PII ExitPOLARIS INCstock$0-290
-100.0%
-0.01%
PNW ExitPINNACL WEST CAPstock$0-392
-100.0%
-0.01%
ExitREMITLY GLOBAL INCstock$0-2,442
-100.0%
-0.01%
RPRX ExitROYALTY PHARMA PLC- CL Astock$0-768
-100.0%
-0.01%
JCOM ExitZIFF DAVIS INCstock$0-342
-100.0%
-0.01%
WTI ExitW&T OFFSHOREstock$0-5,320
-100.0%
-0.01%
OGS ExitONE GAS INCstock$0-363
-100.0%
-0.01%
STNE ExitSTONECO LTD-Astock$0-3,391
-100.0%
-0.01%
CRI ExitCARTERS INCstock$0-455
-100.0%
-0.01%
ExitTLGY ACQUISITION CORP - Astock$0-3,101
-100.0%
-0.01%
UPS ExitUNITED PARCEL SERVICE - CL Bstock$0-176
-100.0%
-0.01%
MET ExitMETLIFE INCstock$0-425
-100.0%
-0.01%
LNT ExitALLIANT ENERGY CORPstock$0-618
-100.0%
-0.01%
PYPL ExitPAYPAL HOLDINGS INCstock$0-467
-100.0%
-0.01%
MO ExitALTRIA GROUP INCstock$0-739
-100.0%
-0.01%
CORT ExitCORCEPT THERAstock$0-1,524
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTERTAINMENTstock$0-520
-100.0%
-0.01%
GBCI ExitGLACIER BANCORP INCstock$0-746
-100.0%
-0.01%
MGNI ExitMAGNITE INCstock$0-3,310
-100.0%
-0.01%
PKI ExitPERKINELMERstock$0-261
-100.0%
-0.01%
JNJ ExitJOHNSON&JOHNSONstock$0-206
-100.0%
-0.01%
FLEX ExitFLEX LTDstock$0-1,660
-100.0%
-0.01%
SANM ExitSANMINA CORPORATION COMMON STOCKstock$0-642
-100.0%
-0.01%
DBX ExitDROPBOX INC-CLASS Astock$0-1,737
-100.0%
-0.01%
MCK ExitMCKESSON CORPstock$0-106
-100.0%
-0.01%
ExitJACOBS SOLUTIONS INCstock$0-350
-100.0%
-0.01%
MCD ExitMCDONALDS CORPstock$0-160
-100.0%
-0.01%
KW ExitKENNEDY-WILSON HLDGSstock$0-2,470
-100.0%
-0.01%
ExitWESTERN ACQUISITION VENTURES CORPstock$0-4,008
-100.0%
-0.01%
NATI ExitNATL INSTRUMENTstock$0-1,280
-100.0%
-0.01%
DTM ExitDT MIDSTREAM INCstock$0-896
-100.0%
-0.01%
BLUA ExitBLUERIVER ACQUISITION CORP-Astock$0-4,652
-100.0%
-0.01%
HRB ExitH & R BLOCK INCstock$0-1,356
-100.0%
-0.01%
CUBE ExitCUBESMARTstock$0-1,229
-100.0%
-0.01%
INKA ExitKLUDEIN I ACQUISITION CORP-Astock$0-5,165
-100.0%
-0.01%
DISH ExitDISH NETWORK CORPstock$0-4,159
-100.0%
-0.01%
CBZ ExitCBIZ INCstock$0-1,179
-100.0%
-0.01%
PFG ExitPRINCIPAL FINANCIAL GROUPstock$0-725
-100.0%
-0.02%
PATK ExitPATRICK INDSstock$0-1,026
-100.0%
-0.02%
SLAM ExitSLAM CORP-Astock$0-5,887
-100.0%
-0.02%
AAON ExitAAON INCstock$0-828
-100.0%
-0.02%
BWAC ExitBETTER WORLD ACQUISITION CORstock$0-6,108
-100.0%
-0.02%
SONO ExitSONOS INCstock$0-3,884
-100.0%
-0.02%
CNOB ExitCONNECTONE BANCstock$0-2,929
-100.0%
-0.02%
SQ ExitBLOCK INCstock$0-1,087
-100.0%
-0.02%
BFAM ExitBRIGHT HORIZONS FAMILY SOLUTstock$0-1,119
-100.0%
-0.02%
HGV ExitHILTON GRAND VACATIONSstock$0-1,833
-100.0%
-0.02%
BOKF ExitBOK FINAN CORPstock$0-701
-100.0%
-0.02%
ATRI ExitATRION CORPstock$0-129
-100.0%
-0.02%
OTTR ExitOTTER TAIL CORPstock$0-1,309
-100.0%
-0.02%
CSTA ExitCONSTELLATION ACQUISITION-Astock$0-7,459
-100.0%
-0.02%
ABGI ExitABG ACQUISITION CORP I - Astock$0-8,000
-100.0%
-0.02%
ExitINTEGRATED RAIL AND -CLASS Astock$0-8,662
-100.0%
-0.02%
FTEV ExitFINTECH EVOLUTION ACQUISIT-Astock$0-9,250
-100.0%
-0.02%
GAMC ExitGOLDEN ARROW MERGER CORP-Astock$0-10,273
-100.0%
-0.02%
LGAC ExitLAZARD GROWTH ACQUISITION COstock$0-10,186
-100.0%
-0.02%
HNI ExitHNI CORPstock$0-3,839
-100.0%
-0.03%
LZB ExitLA-Z-BOY INCstock$0-4,896
-100.0%
-0.03%
ExitAURORA TECHNOLOGY ACQUISITION CORPstock$0-11,185
-100.0%
-0.03%
AIMC ExitALTRA INDUSTRIAL MOTION CORPstock$0-1,890
-100.0%
-0.03%
RDN ExitRADIANGROUPINCstock$0-5,999
-100.0%
-0.03%
MKL ExitMARKEL CORPstock$0-88
-100.0%
-0.03%
ExitINNOVATIVE INTERNATIONAL A-Astock$0-11,288
-100.0%
-0.03%
PRI ExitPRIMERICA INCstock$0-862
-100.0%
-0.03%
ExitMETAL SKY STAR ACQUISITION CORPstock$0-12,195
-100.0%
-0.03%
ALV ExitAUTOLIVstock$0-1,748
-100.0%
-0.03%
USFD ExitUS FOODS HLDNGstock$0-3,921
-100.0%
-0.03%
LEG ExitLEGGET & PLATTstock$0-4,293
-100.0%
-0.03%
ICE ExitINTERCONTINENTALEXCHANGE INCstock$0-1,341
-100.0%
-0.03%
GPAC ExitGLOBAL PARTNER ACQUISITION-Astock$0-13,580
-100.0%
-0.03%
ExitGAMES & ESPORTS EXPERIENCE-Astock$0-13,492
-100.0%
-0.03%
CNNE ExitCANNAE HOLDINGS INCstock$0-6,839
-100.0%
-0.04%
DRQ ExitDRIL-QUIPstock$0-5,402
-100.0%
-0.04%
LPRO ExitOPEN LENDING CORP - CL Astock$0-21,829
-100.0%
-0.04%
ExitTKB CRITICAL TECHNOLOGIES 1stock$0-14,308
-100.0%
-0.04%
LADR ExitLADDER CAPITAL CORPstock$0-14,840
-100.0%
-0.04%
CLB ExitCORE LABSstock$0-7,403
-100.0%
-0.04%
MSA ExitMSA SAFETY INCstock$0-1,094
-100.0%
-0.04%
IBER ExitIBERE PHARMACEUTICALS-Astock$0-15,574
-100.0%
-0.04%
NYMT ExitNY MORTGAGE TRstock$0-63,328
-100.0%
-0.04%
CVS ExitCVS HEALTH CORPstock$0-1,782
-100.0%
-0.04%
FR ExitFIRST INDUST REAstock$0-3,584
-100.0%
-0.04%
ST ExitSENSATA TECHNOLOGIES HOLDINGstock$0-4,303
-100.0%
-0.04%
PRU ExitPRUDENTIAL FINANCIALstock$0-1,771
-100.0%
-0.04%
ADUS ExitADDUS HOMECARE CORPstock$0-1,796
-100.0%
-0.04%
MMC ExitMARSH & MCLENNANstock$0-1,106
-100.0%
-0.04%
LPLA ExitLPL FINANCIAL HOLDINGS INCstock$0-863
-100.0%
-0.05%
BIOT ExitBIOTECH ACQUISITION CO-CL Astock$0-18,954
-100.0%
-0.05%
EUFN ExitISHARES MSCI EUROPE FINANCIALS ETFstock$0-10,887
-100.0%
-0.05%
NVSA ExitNEW VISTA ACQUISITION CORP-Astock$0-18,970
-100.0%
-0.05%
ExitCLAROS MORTGAGE TRUST INCstock$0-13,079
-100.0%
-0.05%
EQH ExitEQUITABLE HOLDINGS INCstock$0-6,987
-100.0%
-0.05%
CWST ExitCASELLA WASTEstock$0-2,630
-100.0%
-0.05%
DOOR ExitMASONITE INTERNATIONAL CORPstock$0-2,644
-100.0%
-0.05%
STWD ExitSTARWOOD PROPERTY TRUST INCstock$0-11,486
-100.0%
-0.05%
PRSR ExitPROSPECTOR CAPITAL CORP-CL Astock$0-21,667
-100.0%
-0.05%
VRT ExitVERTIV HOLDINGS LLCstock$0-16,173
-100.0%
-0.05%
ExitBELONG ACQUISITION CORP-Astock$0-22,337
-100.0%
-0.05%
USB ExitUS BANCORPstock$0-5,160
-100.0%
-0.06%
RWT ExitREDWOOD TRUSTstock$0-33,925
-100.0%
-0.06%
V ExitVISA INC-CLASS A SHARESstock$0-1,125
-100.0%
-0.06%
FAF ExitFIRST AMERICAN FINANCIALstock$0-4,625
-100.0%
-0.06%
ExitCASCADIA ACQUISITION CO-CL Astock$0-24,814
-100.0%
-0.06%
MA ExitMASTERCARD INCORPORATEDstock$0-743
-100.0%
-0.06%
TTEK ExitTETRA TECHstock$0-1,867
-100.0%
-0.07%
OMCL ExitOMNICELL INCstock$0-6,098
-100.0%
-0.08%
ExitGLOBAL SYSTEMS DYNAMICS INCstock$0-30,685
-100.0%
-0.08%
JCIC ExitJACK CREEK INVESTMENT C-CL Astock$0-32,132
-100.0%
-0.08%
ExitPHOENIX BIOTECH ACQUISI-CL Astock$0-31,909
-100.0%
-0.08%
RFP ExitRESOLUTE FOREST PRODUCTSstock$0-16,144
-100.0%
-0.09%
RYI ExitRYERSON HOLDING CORPstock$0-11,868
-100.0%
-0.09%
OMF ExitONEMAIN HOLDINGS INCstock$0-11,068
-100.0%
-0.09%
MNTK ExitMONTAUK RENEWABLES INCstock$0-33,526
-100.0%
-0.09%
ExitROSE HILL ACQUISITION CORP-Astock$0-36,309
-100.0%
-0.09%
IPVI ExitINTERPRIVATE IV INFRATECH-Astock$0-36,557
-100.0%
-0.09%
ExitINVENTRUST PPTYS CORPstock$0-15,990
-100.0%
-0.09%
AEAC ExitAUTHENTIC EQUITY ACQUISITI-Astock$0-41,307
-100.0%
-0.10%
ITQ ExitITIQUIRA ACQUISITION CORP-Astock$0-41,768
-100.0%
-0.10%
FMIV ExitFORUM MERGER IV CORP-Astock$0-42,577
-100.0%
-0.10%
NBR ExitNABORS INDS INCstock$0-2,890
-100.0%
-0.11%
DV ExitDOUBLEVERIFY HOLDINGS INCstock$0-20,621
-100.0%
-0.11%
GNL ExitGLOBAL NET LEASEstock$0-36,825
-100.0%
-0.11%
STAA ExitSTAAR SURG NEWstock$0-9,726
-100.0%
-0.12%
ExitTHRIVE ACQUISITION CORP - Astock$0-46,427
-100.0%
-0.12%
ERES ExitEAST RESOURCES ACQUISITION-Astock$0-48,650
-100.0%
-0.12%
FRXB ExitFOREST ROAD ACQUISITION CO-Astock$0-50,000
-100.0%
-0.12%
SCOB ExitSCION TECH GROWTH II-CLASS Astock$0-51,466
-100.0%
-0.13%
ExitAPEIRON CAPITAL INVESTMENT-Astock$0-52,361
-100.0%
-0.13%
FINM ExitMARLIN TECHNOLOGY CORP-Astock$0-53,108
-100.0%
-0.13%
OAS ExitCHORD ENERGY CORPstock$0-3,928
-100.0%
-0.13%
ExitSL GREEN RLTYstock$0-16,006
-100.0%
-0.13%
ADRA ExitADARA ACQUISITION CORP-CL Astock$0-54,809
-100.0%
-0.14%
COWN ExitCOWEN INCstock$0-14,600
-100.0%
-0.14%
PAYA ExitPAYA HOLDINGS INCstock$0-73,012
-100.0%
-0.14%
KAII ExitKISMET ACQUISITION TWO-CL Astock$0-57,752
-100.0%
-0.14%
AAC ExitARES ACQUISITION CORP-Astock$0-58,830
-100.0%
-0.15%
AGGR ExitAGILE GROWTH CORP-Astock$0-58,770
-100.0%
-0.15%
NFE ExitNEW FORTRESS ENERGY INCstock$0-14,219
-100.0%
-0.15%
ExitBURTECH ACQUISITION CORP-Astock$0-59,637
-100.0%
-0.15%
ExitDIRECT SELLING ACQUISITION-Astock$0-60,373
-100.0%
-0.15%
KIDS ExitORTHOPEDIATRICS CORPstock$0-15,918
-100.0%
-0.16%
EXPI ExitEXP WORLD HOLDINGS INCstock$0-58,644
-100.0%
-0.16%
BGSX ExitBUILD ACQUISITION CORP-Astock$0-65,390
-100.0%
-0.16%
NSTB ExitNORTHERN STAR INVESTMENT C-Astock$0-65,685
-100.0%
-0.16%
CHAA ExitCATCHA INVESTMENT CORP-Astock$0-66,340
-100.0%
-0.16%
OCAX ExitOCA ACQUISITION CORP-CL Astock$0-65,825
-100.0%
-0.17%
DEN ExitDENBURY INCstock$0-7,790
-100.0%
-0.17%
PNTM ExitPONTEM CORP-CLASS Astock$0-71,316
-100.0%
-0.18%
KRNL ExitKERNEL GROUP HOLDINGS INC-Astock$0-76,275
-100.0%
-0.19%
ExitINSIGHT ACQUISITION CORP-Astock$0-84,945
-100.0%
-0.21%
NGC ExitNORTHERN GENESIS ACQUISITI-Astock$0-88,247
-100.0%
-0.22%
ExitFAT PROJECTS ACQUISITION CORPstock$0-88,247
-100.0%
-0.22%
ExitMCLAREN TECHNOLOGY ACQ-Astock$0-88,261
-100.0%
-0.22%
ExitSTONEBRIDGE ACQUISITION CORPstock$0-87,745
-100.0%
-0.22%
TZPS ExitTZP STRATEGIES ACQUISI-CL Astock$0-90,054
-100.0%
-0.22%
VAL ExitVALARIS LTDstock$0-14,528
-100.0%
-0.24%
JWSM ExitJAWS MUSTANG ACQUISITION C-Astock$0-100,000
-100.0%
-0.25%
ExitSEAPORT CALIBRE MATERIALS ACstock$0-110,565
-100.0%
-0.28%
VRRM ExitVERRA MOBILITY CORPstock$0-82,085
-100.0%
-0.28%
MACA ExitMORINGA ACQUISITION CORP -Astock$0-115,451
-100.0%
-0.29%
EPHY ExitEPIPHANY TECHNOLOGY ACQ-CL Astock$0-121,376
-100.0%
-0.30%
KAIR ExitKAIROS ACQUISITION CORP-Astock$0-127,896
-100.0%
-0.32%
DNZ ExitD AND Z MEDIA ACQUISITION-Astock$0-131,204
-100.0%
-0.32%
ACAH ExitATLANTIC COASTAL ACQUISITI-Astock$0-139,047
-100.0%
-0.34%
ExitACHARI VENTURES HOLDINGS CORstock$0-139,702
-100.0%
-0.35%
FTPA ExitFTAC PARNASSUS ACQUISITION-Astock$0-151,821
-100.0%
-0.37%
KIII ExitKISMET ACQUISITION THREE - Astock$0-152,455
-100.0%
-0.38%
ExitSEP ACQUISITION CORPstock$0-156,121
-100.0%
-0.38%
MBAC ExitM3-BRIGADE ACQUISITION II-Astock$0-166,066
-100.0%
-0.41%
DHHC ExitDIAMONDHEAD HOLDINGS CORP-Astock$0-172,570
-100.0%
-0.43%
PIAI ExitPRIME IMPACT ACQU I -CL Astock$0-170,698
-100.0%
-0.43%
ExitNORTHVIEW ACQUISITION CORPstock$0-178,258
-100.0%
-0.44%
ExitSPRINGWATER SPECIAL SITUATIONS CORPstock$0-179,915
-100.0%
-0.45%
NRAC ExitNOBLE ROCK ACQUISITION COR-Astock$0-181,675
-100.0%
-0.45%
TETC ExitTECH AND ENERGY TRANSITION-Astock$0-196,786
-100.0%
-0.48%
ExitMACONDRAY CAPITAL AC-CLASS Astock$0-194,435
-100.0%
-0.49%
TIP ExitISHARES TIPS BOND ETFstock$0-19,049
-100.0%
-0.50%
ExitCENAQ ENERGY CORP-CLASS Astock$0-231,925
-100.0%
-0.52%
ExitINTELLIGENT MEDICINE ACQUI-Astock$0-207,060
-100.0%
-0.52%
SCAQ ExitSTRATIM CLOUD ACQUISITION COstock$0-214,284
-100.0%
-0.53%
AGAC ExitAFRICAN GOLD ACQUISITION C-Astock$0-218,863
-100.0%
-0.54%
PTOC ExitPINE TECHNOLOGY ACQUISI-CL Astock$0-226,552
-100.0%
-0.56%
DLCA ExitDEEP LAKE CAPITAL ACQUIS-CLAstock$0-233,478
-100.0%
-0.58%
PUCK ExitGOAL ACQUISITIONS CORPstock$0-236,301
-100.0%
-0.58%
ROSS ExitROSS ACQUISITION CORP II -Astock$0-250,551
-100.0%
-0.62%
KSI ExitKADEM SUSTAINABLE IMPAC-CL Astock$0-255,787
-100.0%
-0.63%
ANZU ExitANZU SPECIAL ACQUISITION -Astock$0-261,884
-100.0%
-0.64%
ExitSEAPORT GLOBAL ACQUISITION-Astock$0-265,876
-100.0%
-0.67%
SDAC ExitSUSTAINABLE DEVELOPMENT AC-Astock$0-310,845
-100.0%
-0.77%
UTHR ExitUTD THERAPEUTstock$0-11,431
-100.0%
-0.78%
LOKM ExitLIVE OAK MOBILITY ACQUISIT-Astock$0-334,842
-100.0%
-0.83%
PMGM ExitPRIVETERRA ACQUISITION COR-Astock$0-363,650
-100.0%
-0.90%
GGG ExitGRACO INCstock$0-56,523
-100.0%
-0.94%
FRSG ExitFIRST RESERVE SUSTAINABLE-Astock$0-392,900
-100.0%
-0.97%
FSRX ExitFINSERV ACQUISITION CORP-Astock$0-428,849
-100.0%
-1.06%
MDH ExitMDH ACQUISITION CORP -CL Astock$0-461,738
-100.0%
-1.14%
PICC ExitPIVOTAL INVESTMENT CORPIII-Astock$0-484,842
-100.0%
-1.21%
TWLV ExitTWELVE SEAS INVTMNT CO II -Astock$0-507,382
-100.0%
-1.25%
ExitMAXPRO CAPITAL ACQUISITION-Astock$0-508,128
-100.0%
-1.30%
TTC ExitTORO COstock$0-47,868
-100.0%
-1.33%
DGNU ExitDRAGONEER GROWTH OPP III-Astock$0-621,539
-100.0%
-1.51%
NSTC ExitNORTHERN STAR INVESTMENT -Astock$0-623,530
-100.0%
-1.54%
FLME ExitFLAME ACQUISITION CORP -CL Astock$0-628,753
-100.0%
-1.55%
HHLA ExitHH&L ACQUISITION CO -CLASS Astock$0-680,372
-100.0%
-1.69%
ExitEMERGING MARKETS HORIZON -Astock$0-701,207
-100.0%
-1.77%
CCV ExitCHURCHILL CAPITAL CORP V-Astock$0-846,170
-100.0%
-2.07%
FSNB ExitFUSION ACQUISITION CORP II-Astock$0-851,456
-100.0%
-2.10%
MIT ExitMASON INDUSTRIAL TECHN-CL Astock$0-988,339
-100.0%
-2.43%
QFTA ExitQUANTUM FINTECH ACQUISITIONstock$0-984,612
-100.0%
-2.43%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
HEICO CORP NEW10Q3 20230.6%
PENNYMAC FINL SVCS INC NEW10Q3 20230.4%
PENSKE AUTOMOTIVE GRP INC10Q3 20230.2%
GAMING & LEISURE PPTYS INC10Q3 20230.2%
MACERICH CO9Q3 20230.8%
DANA INC9Q3 20230.9%
DUCKHORN PORTFOLIO INC/THE9Q3 20230.3%
HUBBELL INC9Q3 20230.8%
CHEGG INC9Q3 20230.3%
SUN COMMUNITIES9Q2 20230.4%

View DARK FOREST CAPITAL MANAGEMENT LP's complete holdings history.

Latest significant ownerships (13-D/G)
DARK FOREST CAPITAL MANAGEMENT LP Q1 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Quantum FinTech Acquisition CorpNovember 08, 20211,348,5635.4%
Spire Global, Inc.Sold outAugust 17, 202100.0%

View DARK FOREST CAPITAL MANAGEMENT LP's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-13
13F-HR2023-08-14
13F-HR2023-05-12
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-13
13F-HR2022-02-11
13F-HR/A2021-11-16

View DARK FOREST CAPITAL MANAGEMENT LP's complete filings history.

Compare quarters

Export DARK FOREST CAPITAL MANAGEMENT LP's holdings