QUADRANT CAPITAL GROUP LLC - Q1 2023 holdings

$960 Million is the total value of QUADRANT CAPITAL GROUP LLC's 2716 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 10.5% .

 Value Shares↓ Weighting
IVV BuyISHARES TRcore s&p500 etf$75,535,929
+19.4%
183,750
+11.6%
7.86%
+9.7%
AAPL BuyAPPLE INC$40,634,948
+32.9%
246,422
+4.7%
4.23%
+22.1%
JPST BuyJ P MORGAN EXCHANGE TRADED Fultra shrt inc$40,083,257
+1.3%
796,567
+0.9%
4.17%
-6.9%
IEFA BuyISHARES TRcore msci eafe$35,913,918
+15.6%
537,231
+6.6%
3.74%
+6.2%
IJH BuyISHARES TRcore s&p mcp etf$33,445,169
+6.5%
133,695
+3.0%
3.48%
-2.2%
IJR BuyISHARES TRcore s&p scp etf$23,892,014
+8.0%
247,074
+5.7%
2.49%
-0.8%
MSFT BuyMICROSOFT CORP$22,620,218
+31.0%
78,461
+9.0%
2.36%
+20.3%
IEMG BuyISHARES INCcore msci emkt$22,319,168
+11.3%
457,454
+6.5%
2.32%
+2.2%
TGT BuyTARGET CORP$20,233,591
+11.5%
122,161
+0.4%
2.11%
+2.5%
BSV SellVANGUARD BD INDEX FDSshort trm bond$18,427,589
-35.1%
240,915
-36.1%
1.92%
-40.4%
SCZ BuyISHARES TReafe sml cp etf$14,781,864
+15.4%
248,393
+9.5%
1.54%
+6.0%
SPY BuySPDR S&P 500 ETF TRtr unit$13,104,984
+8.4%
32,011
+1.3%
1.36%
-0.4%
PG BuyPROCTER AND GAMBLE CO$12,286,004
+0.8%
82,628
+2.8%
1.28%
-7.4%
GOOGL BuyALPHABET INCcap stk cl a$11,670,248
+26.4%
112,506
+7.5%
1.22%
+16.2%
AMZN BuyAMAZON COM INC$10,804,858
+32.6%
104,607
+7.8%
1.12%
+21.8%
SHY BuyISHARES TR1 3 yr treas bd$7,772,254
+2.1%
94,599
+0.9%
0.81%
-6.3%
IWB SellISHARES TRrus 1000 etf$7,470,873
-1.3%
33,170
-7.7%
0.78%
-9.2%
SCHF SellSCHWAB STRATEGIC TRintl eqty etf$7,126,330
+2.8%
204,780
-4.9%
0.74%
-5.6%
AGG SellISHARES TRcore us aggbd et$6,643,065
-0.2%
66,671
-2.9%
0.69%
-8.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$6,353,561
+7.1%
20,577
+7.2%
0.66%
-1.5%
VTI  VANGUARD INDEX FDStotal stk mkt$6,362,747
+6.8%
31,1750.0%0.66%
-2.1%
NVDA BuyNVIDIA CORPORATION$6,071,497
+102.1%
21,858
+6.3%
0.63%
+85.3%
ACWI SellISHARES TRmsci acwi etf$5,548,243
-9.8%
60,863
-16.0%
0.58%
-17.1%
JPM BuyJPMORGAN CHASE & CO$5,398,888
+1.1%
41,431
+4.0%
0.56%
-7.1%
TSLA BuyTESLA INC$5,357,862
+108.0%
25,826
+23.5%
0.56%
+91.1%
UNH BuyUNITEDHEALTH GROUP INC$5,258,509
-6.9%
11,127
+4.5%
0.55%
-14.4%
XOM BuyEXXON MOBIL CORP$5,210,623
+10.7%
47,516
+11.4%
0.54%
+1.9%
IWD SellISHARES TRrus 1000 val etf$4,924,698
-0.1%
32,344
-0.5%
0.51%
-8.2%
VTEB BuyVANGUARD MUN BD FDStax exempt bd$4,736,609
+3.8%
93,498
+1.4%
0.49%
-4.6%
ABBV BuyABBVIE INC$4,579,526
+5.2%
28,735
+6.7%
0.48%
-3.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$4,322,934
+44.1%
46,470
+15.4%
0.45%
+32.4%
FB BuyMETA PLATFORMS INCcl a$4,232,654
+125.6%
19,971
+28.1%
0.44%
+107.0%
GOOG BuyALPHABET INCcap stk cl c$3,995,992
+23.4%
38,423
+5.3%
0.42%
+13.4%
HD SellHOME DEPOT INC$3,932,474
-15.7%
13,325
-9.7%
0.41%
-22.5%
JNJ SellJOHNSON & JOHNSON$3,928,809
-27.0%
25,347
-16.8%
0.41%
-33.0%
BIV  VANGUARD BD INDEX FDSintermed term$3,876,905
+3.3%
50,5200.0%0.40%
-5.2%
HI BuyHILLENBRAND INC$3,814,188
+11.7%
80,248
+0.2%
0.40%
+2.6%
V BuyVISA INC$3,580,305
+16.4%
15,880
+7.2%
0.37%
+6.9%
PEP BuyPEPSICO INC$3,530,240
+1.1%
19,365
+0.2%
0.37%
-7.1%
ORCL BuyORACLE CORP$3,487,585
+14.4%
37,533
+0.6%
0.36%
+4.9%
IWO  ISHARES TRrus 2000 grw etf$3,453,335
+5.7%
15,2250.0%0.36%
-2.7%
MRK BuyMERCK & CO INC$3,352,840
-2.5%
31,510
+1.7%
0.35%
-10.5%
CVX BuyCHEVRON CORP NEW$3,215,558
-6.1%
19,708
+3.3%
0.34%
-13.7%
LLY BuyLILLY ELI & CO$3,183,687
-0.8%
9,271
+5.7%
0.33%
-9.1%
MCD BuyMCDONALDS CORP$3,121,007
+15.1%
11,162
+8.5%
0.32%
+5.9%
EFA SellISHARES TRmsci eafe etf$3,115,806
-0.3%
43,566
-8.5%
0.32%
-8.5%
ABT BuyABBOTT LABS$3,070,102
-4.2%
30,319
+3.9%
0.32%
-11.8%
MA BuyMASTERCARD INCORPORATEDcl a$2,986,511
+15.3%
8,218
+10.3%
0.31%
+5.8%
PFE SellPFIZER INC$2,839,036
-25.0%
69,584
-5.8%
0.30%
-31.0%
CSCO BuyCISCO SYS INC$2,822,590
+23.3%
53,995
+12.4%
0.29%
+13.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,753,358
+1.4%
4,777
-3.1%
0.29%
-6.8%
IWR SellISHARES TRrus mid cap etf$2,735,341
+0.8%
39,121
-2.7%
0.28%
-7.2%
VOO BuyVANGUARD INDEX FDS$2,718,702
+13.7%
7,229
+6.2%
0.28%
+4.4%
WMT BuyWALMART INC$2,697,525
+8.0%
18,293
+3.8%
0.28%
-0.7%
KO BuyCOCA COLA CO$2,617,960
+12.2%
42,200
+15.0%
0.27%
+3.0%
SCHE SellSCHWAB STRATEGIC TRemrg mkteq etf$2,503,355
-23.6%
102,094
-26.2%
0.26%
-29.6%
SPYG  SPDR SER TRprtflo s&p500 gw$2,465,292
+9.3%
44,5320.0%0.26%
+0.4%
SCHC SellSCHWAB STRATEGIC TRintl sceqt etf$2,455,571
+1.6%
72,844
-5.2%
0.26%
-6.6%
VNQ BuyVANGUARD INDEX FDSreal estate etf$2,419,251
+7.6%
29,134
+6.9%
0.25%
-1.2%
NVO BuyNOVO-NORDISK A Sadr$2,409,529
+26.9%
15,135
+7.9%
0.25%
+16.7%
AVGO BuyBROADCOM INC$2,365,358
+30.3%
3,687
+13.6%
0.25%
+19.4%
TXN BuyTEXAS INSTRS INC$2,332,194
+33.1%
12,538
+18.2%
0.24%
+22.1%
IWM BuyISHARES TRrussell 2000 etf$2,274,779
+3.7%
12,751
+1.4%
0.24%
-4.8%
SBUX BuySTARBUCKS CORP$2,247,335
+7.3%
21,582
+2.2%
0.23%
-1.3%
FNDX SellSCHWAB STRATEGIC TRschwab fdt us lg$2,159,362
-8.7%
39,318
-11.2%
0.22%
-16.0%
SCHB BuySCHWAB STRATEGIC TRus brd mkt etf$2,125,983
+17.1%
44,430
+9.7%
0.22%
+7.3%
DIS BuyDISNEY WALT CO$2,111,753
+21.3%
21,090
+5.3%
0.22%
+11.7%
UNP SellUNION PAC CORP$2,106,589
-7.4%
10,467
-4.8%
0.22%
-15.1%
AXP SellAMERICAN EXPRESS CO$2,104,762
+10.9%
12,760
-0.7%
0.22%
+1.9%
ASML BuyASML HOLDING N V$2,089,099
+25.0%
3,069
+0.3%
0.22%
+15.3%
ESGE BuyISHARES INCesg awr msci em$2,063,640
+45.9%
65,554
+39.3%
0.22%
+34.4%
DHR SellDANAHER CORPORATION$2,045,925
-12.2%
8,116
-7.6%
0.21%
-19.3%
TJX BuyTJX COS INC NEW$1,980,941
+2.3%
25,280
+4.0%
0.21%
-5.9%
CMCSA BuyCOMCAST CORP NEWcl a$1,845,952
+19.8%
48,693
+10.5%
0.19%
+9.7%
BuySHELL PLCspon ads$1,834,721
+10.4%
31,886
+9.2%
0.19%
+1.6%
NKE BuyNIKE INCcl b$1,788,199
+10.5%
14,580
+5.4%
0.19%
+1.6%
AMGN BuyAMGEN INC$1,767,918
+2.7%
7,313
+11.6%
0.18%
-5.6%
NewLINDE PLC$1,721,3964,843
+100.0%
0.18%
APD SellAIR PRODS & CHEMS INC$1,720,788
-11.8%
5,991
-5.3%
0.18%
-19.0%
BAC BuyBANK AMERICA CORP$1,692,320
-7.8%
59,172
+6.8%
0.18%
-15.4%
NFLX BuyNETFLIX INC$1,678,342
+24.1%
4,858
+6.0%
0.18%
+14.4%
COST BuyCOSTCO WHSL CORP NEW$1,650,603
+17.0%
3,322
+7.5%
0.17%
+7.5%
IWS SellISHARES TRrus mdcp val etf$1,656,508
-1.9%
15,598
-2.7%
0.17%
-9.9%
RTX BuyRAYTHEON TECHNOLOGIES CORP$1,598,120
+7.5%
16,319
+10.8%
0.17%
-1.2%
IWN BuyISHARES TRrus 2000 val etf$1,595,187
+1.0%
11,642
+2.2%
0.17%
-7.3%
ACN SellACCENTURE PLC IRELAND$1,594,820
-6.3%
5,580
-12.5%
0.17%
-14.0%
LOW SellLOWES COS INC$1,595,628
-1.4%
7,979
-1.8%
0.17%
-9.3%
AZN SellASTRAZENECA PLCsponsored adr$1,571,721
+1.8%
22,644
-0.6%
0.16%
-6.3%
ADP SellAUTOMATIC DATA PROCESSING IN$1,513,455
-11.9%
6,798
-5.5%
0.16%
-19.0%
BMY SellBRISTOL-MYERS SQUIBB CO$1,512,892
-10.2%
21,828
-6.8%
0.16%
-17.3%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$1,509,691
+44.9%
38,611
+35.6%
0.16%
+33.1%
HON SellHONEYWELL INTL INC$1,484,430
-12.1%
7,767
-1.4%
0.16%
-18.8%
PKX BuyPOSCO HOLDINGS INCsponsored adr$1,491,924
+40.6%
21,408
+9.9%
0.16%
+29.2%
DE BuyDEERE & CO$1,468,344
-2.6%
3,556
+1.1%
0.15%
-10.5%
PLD BuyPROLOGIS INC.$1,440,969
+21.3%
11,549
+9.6%
0.15%
+11.1%
MS SellMORGAN STANLEY$1,426,750
+2.2%
16,250
-1.1%
0.15%
-5.7%
ITW BuyILLINOIS TOOL WKS INC$1,417,137
+19.3%
5,821
+8.0%
0.15%
+9.6%
CTAS SellCINTAS CORP$1,423,667
+1.4%
3,077
-1.0%
0.15%
-6.9%
PM BuyPHILIP MORRIS INTL INC$1,411,346
+2.0%
14,510
+6.1%
0.15%
-6.4%
SAP BuySAP SEspon adr$1,377,877
+24.1%
10,888
+1.2%
0.14%
+13.5%
CRM BuySALESFORCE INC$1,367,095
+137.0%
6,843
+57.3%
0.14%
+118.5%
MMC SellMARSH & MCLENNAN COS INC$1,361,047
-0.1%
8,172
-0.7%
0.14%
-7.8%
VOT SellVANGUARD INDEX FDSmcap gr idxvip$1,358,968
-5.2%
6,973
-12.5%
0.14%
-13.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$1,340,277
+27.8%
6,909
+14.5%
0.14%
+17.6%
SCHA SellSCHWAB STRATEGIC TRus sml cap etf$1,338,825
-14.4%
31,930
-17.3%
0.14%
-21.5%
NEE SellNEXTERA ENERGY INC$1,323,310
-8.6%
17,168
-0.9%
0.14%
-15.9%
NVS BuyNOVARTIS AGsponsored adr$1,310,080
+30.1%
14,240
+28.3%
0.14%
+19.3%
BuyGENERAL ELECTRIC CO$1,280,571
+24.2%
13,395
+8.8%
0.13%
+13.7%
ADBE SellADOBE SYSTEMS INCORPORATED$1,235,111
+4.4%
3,205
-8.8%
0.13%
-3.7%
SONY BuySONY GROUP CORPORATIONsponsored adr$1,243,447
+35.0%
13,717
+13.6%
0.13%
+24.0%
AME SellAMETEK INC$1,220,627
+1.5%
8,399
-2.4%
0.13%
-6.6%
RDY BuyDR REDDYS LABS LTDadr$1,215,570
+64.9%
21,352
+49.9%
0.13%
+51.2%
IGF SellISHARES TRglb infrastr etf$1,207,192
-80.5%
25,308
-81.2%
0.13%
-82.0%
TM SellTOYOTA MOTOR CORPads$1,209,466
-7.4%
8,536
-10.8%
0.13%
-14.9%
SCHM SellSCHWAB STRATEGIC TRus mid-cap etf$1,201,624
-7.7%
17,710
-10.8%
0.12%
-15.5%
QCOM BuyQUALCOMM INC$1,176,847
+34.5%
9,224
+15.9%
0.12%
+24.2%
VXF BuyVANGUARD INDEX FDSextend mkt etf$1,177,120
+47.6%
8,396
+39.8%
0.12%
+36.7%
SYK BuySTRYKER CORPORATION$1,170,743
+21.4%
4,101
+4.0%
0.12%
+11.9%
INTU BuyINTUIT$1,165,846
+18.2%
2,615
+3.2%
0.12%
+8.0%
AMP SellAMERIPRISE FINL INC$1,147,230
-3.6%
3,743
-2.0%
0.12%
-11.9%
BDX BuyBECTON DICKINSON & CO$1,136,952
+5.3%
4,593
+8.1%
0.12%
-3.3%
SPGI SellS&P GLOBAL INC$1,131,536
-4.2%
3,282
-6.9%
0.12%
-11.9%
ET BuyENERGY TRANSFER L P$1,137,177
+973.2%
91,193
+921.5%
0.12%
+883.3%
AMD BuyADVANCED MICRO DEVICES INC$1,099,967
+84.8%
11,223
+22.1%
0.12%
+71.6%
VB  VANGUARD INDEX FDSsmall cp etf$1,090,758
+3.3%
5,7540.0%0.11%
-5.0%
GILD SellGILEAD SCIENCES INC$1,095,287
-5.5%
13,201
-2.2%
0.11%
-13.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$1,096,596
+19.0%
10,732
+2.6%
0.11%
+9.6%
BHP SellBHP GROUP LTDsponsored ads$1,084,882
+1.7%
17,109
-0.5%
0.11%
-6.6%
APH BuyAMPHENOL CORP NEWcl a$1,076,262
+7.9%
13,170
+0.5%
0.11%
-0.9%
SMMD NewISHARES TRrusel 2500 etf$1,048,15919,120
+100.0%
0.11%
GIS SellGENERAL MLS INC$1,040,391
+1.5%
12,174
-0.4%
0.11%
-6.9%
VEA BuyVANGUARD TAX-MANAGED FDSvan ftse dev mkt$1,039,776
+22.1%
23,019
+13.4%
0.11%
+11.3%
ORLY BuyOREILLY AUTOMOTIVE INC$1,040,850
+2.1%
1,226
+1.5%
0.11%
-6.9%
DUK BuyDUKE ENERGY CORP NEW$1,020,047
+24.5%
10,574
+33.0%
0.11%
+14.0%
MPLX BuyMPLX LP$1,007,250
+2108.2%
29,238
+2005.0%
0.10%
+2000.0%
WFC BuyWELLS FARGO CO NEW$1,002,811
-0.3%
26,827
+10.1%
0.10%
-8.8%
LRCX BuyLAM RESEARCH CORP$985,840
+31.0%
1,859
+3.9%
0.10%
+21.2%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$989,118
+53.1%
112,913
+14.2%
0.10%
+41.1%
IWF SellISHARES TRrus 1000 grw etf$984,162
+11.3%
4,028
-2.4%
0.10%
+2.0%
ADI BuyANALOG DEVICES INC$971,901
+26.6%
4,928
+5.3%
0.10%
+16.1%
BP BuyBP PLCsponsored adr$961,704
+10.5%
25,348
+1.7%
0.10%
+1.0%
CAT BuyCATERPILLAR INC$959,451
+4.6%
4,193
+9.5%
0.10%
-3.8%
DEO BuyDIAGEO PLCspon adr new$956,859
+19.1%
5,280
+17.2%
0.10%
+9.9%
IBN SellICICI BANK LIMITEDadr$949,564
-39.8%
44,002
-38.9%
0.10%
-44.7%
LMT BuyLOCKHEED MARTIN CORP$952,079
+5.3%
2,014
+8.4%
0.10%
-2.9%
VZ SellVERIZON COMMUNICATIONS INC$949,294
-13.5%
24,410
-12.4%
0.10%
-20.2%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$952,060
+2474.2%
76,348
+2327.6%
0.10%
+2375.0%
PGR BuyPROGRESSIVE CORP$939,619
+19.7%
6,568
+8.5%
0.10%
+10.1%
ZTS BuyZOETIS INCcl a$930,234
+36.4%
5,589
+20.1%
0.10%
+26.0%
UL BuyUNILEVER PLCspon adr new$932,715
+10.9%
17,961
+7.6%
0.10%
+2.1%
WM BuyWASTE MGMT INC DEL$917,505
+32.9%
5,623
+27.8%
0.10%
+23.1%
INFY SellINFOSYS LTDsponsored adr$925,663
-6.6%
53,077
-3.5%
0.10%
-14.3%
MLPB BuyUBS AG LONDON BRANCHetracs aler mlp$917,240
+54.3%
48,094
+51.8%
0.10%
+43.3%
AMAT SellAPPLIED MATLS INC$924,296
+21.7%
7,525
-3.5%
0.10%
+11.6%
EQIX BuyEQUINIX INC$903,464
+18.7%
1,253
+7.8%
0.09%
+9.3%
TTE SellTOTALENERGIES SEsponsored ads$892,115
-8.3%
15,105
-3.6%
0.09%
-15.5%
PNC BuyPNC FINL SVCS GROUP INC$890,463
+23.5%
7,006
+53.5%
0.09%
+13.4%
INTC SellINTEL CORP$895,866
+7.8%
27,422
-12.8%
0.09%
-1.1%
ANTM SellELEVANCE HEALTH INC$886,054
-22.8%
1,927
-13.8%
0.09%
-29.2%
BA BuyBOEING CO$877,761
+24.4%
4,132
+11.6%
0.09%
+13.8%
BLK BuyBLACKROCK INC$875,209
-3.6%
1,308
+2.1%
0.09%
-11.7%
ATVI SellACTIVISION BLIZZARD INC$868,568
+5.2%
10,148
-5.9%
0.09%
-4.3%
FNDB  SCHWAB STRATEGIC TRschwab fdt us bm$852,715
+2.9%
15,7560.0%0.09%
-5.3%
MDLZ BuyMONDELEZ INTL INCcl a$854,931
+22.3%
12,261
+16.9%
0.09%
+12.7%
T SellAT&T INC$844,844
-4.1%
43,888
-8.3%
0.09%
-12.0%
IVE  ISHARES TRs&p 500 val etf$846,062
+4.6%
5,5750.0%0.09%
-4.3%
KB BuyKB FINL GROUP INCsponsored adr$842,869
-1.7%
23,143
+4.4%
0.09%
-9.3%
WIT BuyWIPRO LTDspon adr 1 sh$844,646
+40.4%
188,117
+45.7%
0.09%
+29.4%
MEDP BuyMEDPACE HLDGS INC$828,361
+728.0%
4,405
+835.2%
0.09%
+681.8%
IVW  ISHARES TRs&p 500 grwt etf$823,415
+9.2%
12,8880.0%0.09%
+1.2%
EPD BuyENTERPRISE PRODS PARTNERS L$825,252
+982.7%
31,863
+908.3%
0.09%
+855.6%
KR BuyKROGER CO$821,788
+13.4%
16,645
+2.4%
0.09%
+4.9%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$824,284
-13.7%
30,597
-10.5%
0.09%
-20.4%
CVS SellCVS HEALTH CORP$826,774
-32.1%
11,126
-14.8%
0.09%
-37.7%
AON BuyAON PLC$825,745
+9.3%
2,619
+4.0%
0.09%0.0%
AMT SellAMERICAN TOWER CORP NEW$819,813
-22.1%
4,012
-19.2%
0.08%
-28.6%
PYPL BuyPAYPAL HLDGS INC$803,218
+20.4%
10,577
+12.9%
0.08%
+10.5%
SNY BuySANOFIsponsored adr$805,471
+39.8%
14,801
+24.4%
0.08%
+29.2%
HSBC BuyHSBC HLDGS PLCspon adr new$802,937
+18.0%
23,483
+7.5%
0.08%
+9.1%
COP SellCONOCOPHILLIPS$803,136
-21.1%
8,095
-6.2%
0.08%
-27.0%
REGN BuyREGENERON PHARMACEUTICALS$785,517
+30.7%
956
+14.8%
0.08%
+20.6%
ABB BuyABB LTDsponsored adr$781,348
+20.8%
22,779
+7.3%
0.08%
+11.0%
MPC BuyMARATHON PETE CORP$777,430
+27.6%
5,766
+10.1%
0.08%
+17.4%
ISRG SellINTUITIVE SURGICAL INC$773,053
-9.9%
3,026
-6.5%
0.08%
-17.5%
WF BuyWOORI FINL GROUP INCsponsored ads$765,881
+7.1%
29,132
+12.2%
0.08%
-1.2%
TMUS BuyT-MOBILE US INC$756,065
+6.0%
5,220
+2.5%
0.08%
-2.5%
ETN BuyEATON CORP PLC$762,978
+16.3%
4,453
+6.6%
0.08%
+6.8%
CB BuyCHUBB LIMITED$761,963
-8.9%
3,924
+3.5%
0.08%
-16.8%
TRGP BuyTARGA RES CORP$755,325
+6.5%
10,354
+7.3%
0.08%
-1.2%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$749,006
+3115.0%
13,804
+2875.0%
0.08%
+2500.0%
MO BuyALTRIA GROUP INC$736,200
+1.2%
16,492
+3.7%
0.08%
-6.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$737,579
+27.4%
2,341
+16.8%
0.08%
+16.7%
EOG SellEOG RES INC$742,115
-18.0%
6,474
-7.4%
0.08%
-25.2%
EL SellLAUDER ESTEE COS INCcl a$733,219
-1.3%
2,975
-0.7%
0.08%
-9.5%
STM BuySTMICROELECTRONICS N Vny registry$733,830
+52.9%
13,719
+1.7%
0.08%
+40.7%
SO BuySOUTHERN CO$732,678
+62.7%
10,530
+66.9%
0.08%
+49.0%
MLM BuyMARTIN MARIETTA MATLS INC$713,316
+6.5%
2,009
+1.4%
0.07%
-2.6%
VBK BuyVANGUARD INDEX FDSsml cp grw etf$709,609
+14.9%
3,279
+6.5%
0.07%
+5.7%
WNS BuyWNS HLDGS LTDspon adr$707,813
+65.6%
7,597
+42.2%
0.07%
+54.2%
NOW BuySERVICENOW INC$699,869
+36.3%
1,506
+13.9%
0.07%
+25.9%
ESGD SellISHARES TResg aw msci eafe$680,469
+5.2%
9,472
-3.8%
0.07%
-2.7%
KMB BuyKIMBERLY-CLARK CORP$685,678
+18.9%
5,108
+20.3%
0.07%
+9.2%
MCK SellMCKESSON CORP$677,920
-9.1%
1,904
-4.3%
0.07%
-16.5%
GS SellGOLDMAN SACHS GROUP INC$679,408
-31.4%
2,077
-28.0%
0.07%
-36.6%
NOC BuyNORTHROP GRUMMAN CORP$675,497
-14.7%
1,463
+0.8%
0.07%
-22.2%
SCHW SellSCHWAB CHARLES CORP$675,545
-47.7%
12,897
-16.9%
0.07%
-52.1%
CSX BuyCSX CORP$676,435
+12.1%
22,593
+16.0%
0.07%
+2.9%
LNG BuyCHENIERE ENERGY INC$674,213
+12.0%
4,278
+6.5%
0.07%
+2.9%
A SellAGILENT TECHNOLOGIES INC$669,843
-12.8%
4,842
-5.7%
0.07%
-19.5%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$673,405
+3.5%
1,4690.0%0.07%
-5.4%
CME BuyCME GROUP INC$659,595
+54.1%
3,444
+35.4%
0.07%
+43.8%
VO  VANGUARD INDEX FDSmid cap etf$658,704
+3.5%
3,1230.0%0.07%
-4.2%
TRV BuyTRAVELERS COMPANIES INC$654,444
+5.3%
3,818
+15.1%
0.07%
-2.9%
NGG BuyNATIONAL GRID PLCsponsored adr ne$639,990
+52.6%
9,413
+35.5%
0.07%
+39.6%
UBS BuyUBS GROUP AG$640,862
+22.1%
30,031
+6.8%
0.07%
+11.7%
FTNT SellFORTINET INC$645,859
+24.1%
9,718
-8.7%
0.07%
+13.6%
CINF BuyCINCINNATI FINL CORP$632,132
+107.2%
5,640
+89.3%
0.07%
+88.6%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$633,614
+4.6%
99,157
+9.2%
0.07%
-4.3%
USB SellUS BANCORP DEL$637,953
-19.5%
17,696
-2.6%
0.07%
-26.7%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$635,974
+36.8%
6,906
+28.0%
0.07%
+24.5%
EMR SellEMERSON ELEC CO$627,321
-17.3%
7,199
-8.8%
0.06%
-24.4%
TEL BuyTE CONNECTIVITY LTD$613,520
+32.2%
4,678
+15.7%
0.06%
+20.8%
HUM BuyHUMANA INC$618,484
+0.5%
1,274
+6.1%
0.06%
-8.6%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$600,459
+105.2%
22,019
+79.5%
0.06%
+90.9%
EW BuyEDWARDS LIFESCIENCES CORP$606,411
+45.0%
7,330
+30.8%
0.06%
+34.0%
RIO BuyRIO TINTO PLCsponsored adr$605,162
+6.3%
8,801
+10.1%
0.06%
-3.1%
SNPS SellSYNOPSYS INC$605,640
+8.8%
1,568
-10.0%
0.06%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$604,219
+35.4%
2,876
+3.6%
0.06%
+23.5%
RY BuyROYAL BK CDA SUSTAINABL$591,545
+76.6%
6,189
+73.7%
0.06%
+63.2%
BSX BuyBOSTON SCIENTIFIC CORP$596,908
+16.5%
11,931
+7.7%
0.06%
+6.9%
SRE SellSEMPRA$576,178
-9.7%
3,811
-7.7%
0.06%
-16.7%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$578,937
+37.0%
23,056
+16.9%
0.06%
+25.0%
RELX BuyRELX PLCsponsored adr$576,070
+40.8%
17,758
+20.3%
0.06%
+30.4%
CI SellTHE CIGNA GROUP$570,343
-34.3%
2,232
-14.8%
0.06%
-39.8%
MDT BuyMEDTRONIC PLC$562,213
+55.8%
6,971
+50.1%
0.06%
+43.9%
MKC BuyMCCORMICK & CO INC$563,332
+26.9%
6,770
+26.5%
0.06%
+18.0%
FNDE SellSCHWAB STRATEGIC TRschwb fdt emk lg$553,068
-4.5%
21,231
-9.1%
0.06%
-12.1%
FDX SellFEDEX CORP$556,145
+31.2%
2,434
-0.5%
0.06%
+20.8%
HPQ BuyHP INC$559,985
+20.6%
19,073
+10.5%
0.06%
+9.4%
STLD SellSTEEL DYNAMICS INC$557,831
+9.9%
4,933
-5.0%
0.06%0.0%
HCA BuyHCA HEALTHCARE INC$559,529
+12.9%
2,122
+2.7%
0.06%
+3.6%
CP BuyCANADIAN PAC RY LTD$552,276
+3.8%
7,178
+0.6%
0.06%
-3.3%
AEP BuyAMERICAN ELEC PWR CO INC$560,226
-2.6%
6,157
+1.6%
0.06%
-10.8%
FITB BuyFIFTH THIRD BANCORP$545,171
+80.7%
20,460
+122.6%
0.06%
+67.6%
FISV BuyFISERV INC$551,135
+26.0%
4,876
+12.7%
0.06%
+14.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$547,720
+28.2%
8,208
+15.3%
0.06%
+18.8%
IBM SellINTERNATIONAL BUSINESS MACHS$550,818
-39.7%
4,202
-35.2%
0.06%
-45.2%
AZO BuyAUTOZONE INC$550,626
+3.4%
224
+3.7%
0.06%
-5.0%
MAR BuyMARRIOTT INTL INC NEWcl a$539,797
+20.4%
3,251
+7.9%
0.06%
+9.8%
BR SellBROADRIDGE FINL SOLUTIONS IN$533,846
+0.0%
3,642
-8.5%
0.06%
-6.7%
IWL  ISHARES TRrus top 200 etf$535,205
+8.2%
5,5000.0%0.06%0.0%
SCCO BuySOUTHERN COPPER CORP$540,003
+32.8%
7,082
+5.2%
0.06%
+21.7%
G BuyGENPACT LIMITED$540,682
+6.9%
11,698
+7.1%
0.06%
-1.8%
CL BuyCOLGATE PALMOLIVE CO$536,722
+60.1%
7,142
+67.8%
0.06%
+47.4%
FCX BuyFREEPORT-MCMORAN INCcl b$541,935
+17.2%
13,247
+8.9%
0.06%
+7.7%
CARR BuyCARRIER GLOBAL CORPORATION$538,844
+11.9%
11,778
+0.9%
0.06%
+1.8%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$529,162
+37.5%
5,559
+12.9%
0.06%
+25.0%
C BuyCITIGROUP INC$513,962
+19.1%
10,961
+14.9%
0.05%
+10.2%
BuyGSK PLCsponsored adr$523,311
+5.9%
14,703
+4.6%
0.05%
-3.6%
BK BuyBANK NEW YORK MELLON CORP$512,791
+15.7%
11,285
+15.9%
0.05%
+6.0%
ALC BuyALCON AG$513,179
+6.2%
7,275
+3.2%
0.05%
-3.6%
DFS BuyDISCOVER FINL SVCS$502,009
+10.6%
5,079
+9.5%
0.05%
+2.0%
WELL BuyWELLTOWER INC$503,336
+11.3%
7,021
+1.8%
0.05%
+2.0%
RACE BuyFERRARI N V$499,343
+29.0%
1,843
+2.0%
0.05%
+18.2%
TT BuyTRANE TECHNOLOGIES PLC$498,402
+21.9%
2,709
+11.4%
0.05%
+13.0%
PSA BuyPUBLIC STORAGE$499,136
+31.7%
1,652
+22.1%
0.05%
+20.9%
VALE BuyVALE S Asponsored ads$501,962
-2.1%
31,810
+5.2%
0.05%
-10.3%
MSI BuyMOTOROLA SOLUTIONS INC$490,427
+12.3%
1,714
+1.1%
0.05%
+2.0%
PSX BuyPHILLIPS 66$487,740
+7.2%
4,811
+10.1%
0.05%
-1.9%
CTVA BuyCORTEVA INC$491,105
+24.1%
8,143
+21.0%
0.05%
+13.3%
CNI SellCANADIAN NATL RY CO$490,402
-8.1%
4,157
-7.4%
0.05%
-15.0%
ABC BuyAMERISOURCEBERGEN CORP$492,019
+7.9%
3,073
+11.7%
0.05%
-1.9%
DXCM BuyDEXCOM INC$475,990
+3.9%
4,097
+1.3%
0.05%
-3.8%
DOW BuyDOW INC$478,305
+23.4%
8,725
+13.4%
0.05%
+13.6%
ICE SellINTERCONTINENTAL EXCHANGE IN$480,256
-15.0%
4,605
-16.4%
0.05%
-21.9%
ODFL BuyOLD DOMINION FREIGHT LINE IN$479,903
+25.9%
1,408
+4.8%
0.05%
+16.3%
RSG BuyREPUBLIC SVCS INC$482,195
+7.9%
3,566
+2.9%
0.05%
-2.0%
DGRO  ISHARES TRcore div grwth$477,705
-0.0%
9,5560.0%0.05%
-7.4%
STLA BuySTELLANTIS N.V$483,436
+31.7%
26,577
+2.8%
0.05%
+19.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$477,295
+22.9%
5,697
+3.0%
0.05%
+13.6%
PH BuyPARKER-HANNIFIN CORP$467,193
+19.8%
1,390
+3.7%
0.05%
+11.4%
SAN BuyBANCO SANTANDER S.A.adr$474,206
+36.7%
128,511
+9.3%
0.05%
+25.6%
CNC SellCENTENE CORP DEL$459,664
-24.1%
7,272
-1.5%
0.05%
-30.4%
NXPI BuyNXP SEMICONDUCTORS N V$461,629
+22.9%
2,475
+4.1%
0.05%
+11.6%
ROP SellROPER TECHNOLOGIES INC$460,962
-4.0%
1,046
-5.9%
0.05%
-11.1%
PDD BuyPDD HOLDINGS INCsponsored ads$460,941
+4.2%
6,073
+11.9%
0.05%
-4.0%
SLB BuySCHLUMBERGER LTD$465,737
-3.4%
9,485
+5.1%
0.05%
-12.7%
AFL BuyAFLAC INC$463,319
-3.9%
7,181
+7.2%
0.05%
-12.7%
TRI BuyTHOMSON REUTERS CORP.$458,934
+17.7%
3,527
+3.2%
0.05%
+9.1%
PXD SellPIONEER NAT RES CO$463,217
-15.8%
2,268
-5.8%
0.05%
-22.6%
CCI SellCROWN CASTLE INC$451,844
-20.2%
3,376
-19.2%
0.05%
-26.6%
WOPEY SellWOODSIDE ENERGY GROUP LTDsponsored adr$448,107
-13.8%
19,978
-6.9%
0.05%
-20.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$444,393
-41.0%
2,752
-37.5%
0.05%
-45.9%
O SellREALTY INCOME CORP$439,438
-1.7%
6,937
-1.5%
0.05%
-9.8%
CLX BuyCLOROX CO DEL$442,123
+25.4%
2,794
+11.2%
0.05%
+15.0%
GD BuyGENERAL DYNAMICS CORP$445,695
-5.8%
1,953
+2.5%
0.05%
-14.8%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$441,267
+32.3%
62,591
+12.8%
0.05%
+21.1%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$444,977
+50.4%
27,001
+42.4%
0.05%
+35.3%
MU BuyMICRON TECHNOLOGY INC$438,268
+25.5%
7,263
+4.0%
0.05%
+15.0%
DHI SellD R HORTON INC$427,785
-10.2%
4,379
-18.1%
0.04%
-16.7%
GLD  SPDR GOLD TR$429,102
+8.0%
2,3420.0%0.04%0.0%
E SellENI S P Asponsored adr$427,694
-2.8%
15,274
-0.5%
0.04%
-10.0%
MSCI BuyMSCI INC$429,842
+35.1%
768
+12.3%
0.04%
+25.0%
CBRE SellCBRE GROUP INCcl a$433,584
-11.6%
5,955
-6.5%
0.04%
-19.6%
ES BuyEVERSOURCE ENERGY$427,848
+18.2%
5,467
+26.6%
0.04%
+9.8%
BKNG BuyBOOKING HOLDINGS INC$421,734
+40.4%
159
+6.7%
0.04%
+29.4%
MMM Sell3M CO$426,633
-40.5%
4,059
-32.2%
0.04%
-45.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$424,841
+1.0%
1,188
-4.2%
0.04%
-8.3%
CRH BuyCRH PLCadr$424,354
+31.9%
8,338
+3.1%
0.04%
+22.2%
ANET BuyARISTA NETWORKS INC$426,029
+49.3%
2,538
+7.9%
0.04%
+37.5%
DG SellDOLLAR GEN CORP NEW$416,501
-25.3%
1,979
-12.5%
0.04%
-31.7%
CMG BuyCHIPOTLE MEXICAN GRILL INC$408,282
+31.4%
239
+6.7%
0.04%
+22.9%
COF BuyCAPITAL ONE FINL CORP$409,642
+30.0%
4,260
+25.6%
0.04%
+19.4%
HSY SellHERSHEY CO$400,187
-7.5%
1,573
-15.8%
0.04%
-14.3%
ARW BuyARROW ELECTRS INC$402,457
+35.8%
3,223
+13.7%
0.04%
+23.5%
MCO BuyMOODYS CORP$401,499
+36.5%
1,312
+24.2%
0.04%
+27.3%
ING BuyING GROEP N.V.sponsored adr$398,856
+4.1%
33,602
+6.8%
0.04%
-2.3%
GSLC  GOLDMAN SACHS ETF TRactivebeta us lg$406,100
+6.7%
5,0000.0%0.04%
-2.3%
NSC SellNORFOLK SOUTHN CORP$390,292
-35.3%
1,841
-24.8%
0.04%
-39.7%
OXY BuyOCCIDENTAL PETE CORP$393,060
+13.1%
6,296
+14.1%
0.04%
+5.1%
SPG BuySIMON PPTY GROUP INC NEW$395,367
-2.2%
3,531
+2.6%
0.04%
-10.9%
CNQ BuyCANADIAN NAT RES LTD$398,419
+4.8%
7,198
+5.1%
0.04%
-4.7%
ACWX SellISHARES TRmsci acwi ex us$395,440
-1.5%
8,108
-8.1%
0.04%
-8.9%
JCI SellJOHNSON CTLS INTL PLC$397,761
-11.3%
6,604
-5.7%
0.04%
-19.6%
VRSN SellVERISIGN INC$383,564
+0.4%
1,815
-2.4%
0.04%
-7.0%
TER BuyTERADYNE INC$386,391
+26.7%
3,594
+3.0%
0.04%
+14.3%
INMB NewINMUNE BIO INC$387,60060,000
+100.0%
0.04%
GWW BuyGRAINGER W W INC$381,601
+34.3%
554
+8.4%
0.04%
+25.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$381,320
+8.9%
47,665
+9.1%
0.04%0.0%
WMB BuyWILLIAMS COS INC$381,044
+9.8%
12,761
+21.0%
0.04%
+2.6%
VYMI  VANGUARD WHITEHALL FDSintl high etf$387,312
+4.0%
6,2520.0%0.04%
-4.8%
DVN BuyDEVON ENERGY CORP NEW$370,585
-15.0%
7,322
+3.3%
0.04%
-20.4%
VRSK BuyVERISK ANALYTICS INC$378,540
+24.0%
1,973
+14.0%
0.04%
+11.4%
DOV BuyDOVER CORP$374,533
+14.5%
2,465
+2.0%
0.04%
+5.4%
WPM BuyWHEATON PRECIOUS METALS CORP$377,031
+23.5%
7,828
+0.2%
0.04%
+11.4%
CMI SellCUMMINS INC$372,176
-2.1%
1,558
-0.7%
0.04%
-9.3%
MNST BuyMONSTER BEVERAGE CORP NEW$376,072
+1.3%
6,963
+90.5%
0.04%
-7.1%
DD BuyDUPONT DE NEMOURS INC$366,673
+11.5%
5,109
+6.6%
0.04%
+2.7%
LHX BuyL3HARRIS TECHNOLOGIES INC$368,735
+16.4%
1,879
+23.5%
0.04%
+5.6%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$367,776
-8.2%
2,388
-9.5%
0.04%
-15.6%
SE BuySEA LTDsponsord ads$365,761
+158.2%
4,226
+55.2%
0.04%
+137.5%
IBA SellINDUSTRIAS BACHOCO SABspon adr b$351,125
+26.4%
5,300
-2.8%
0.04%
+19.4%
IDXX BuyIDEXX LABS INC$352,557
+39.4%
705
+13.7%
0.04%
+27.6%
FIVE BuyFIVE BELOW INC$359,624
+19.4%
1,746
+2.5%
0.04%
+8.8%
COG BuyCOTERRA ENERGY INC$358,873
+16.3%
14,624
+16.5%
0.04%
+5.7%
SHOP BuySHOPIFY INCcl a$359,503
+64.5%
7,499
+19.1%
0.04%
+48.0%
VBR BuyVANGUARD INDEX FDSsm cp val etf$358,978
+9.7%
2,261
+9.7%
0.04%0.0%
FICO BuyFAIR ISAAC CORP$359,075
+29.8%
511
+10.6%
0.04%
+19.4%
MRNA SellMODERNA INC$341,870
-29.3%
2,226
-17.3%
0.04%
-34.5%
BAX BuyBAXTER INTL INC$343,266
+125.8%
8,463
+183.7%
0.04%
+111.8%
JBL SellJABIL INC$345,411
+24.9%
3,918
-3.4%
0.04%
+16.1%
CMS BuyCMS ENERGY CORP$347,473
+12.1%
5,661
+15.7%
0.04%
+2.9%
LFUS BuyLITTELFUSE INC$344,496
+33.7%
1,285
+9.8%
0.04%
+24.1%
ALL SellALLSTATE CORP$347,068
-22.5%
3,132
-5.1%
0.04%
-29.4%
ILMN BuyILLUMINA INC$349,756
+54.9%
1,504
+34.6%
0.04%
+38.5%
BIDU BuyBAIDU INCspon adr rep a$349,078
+78.5%
2,313
+35.3%
0.04%
+63.6%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$343,725
+39.1%
5,504
+36.5%
0.04%
+28.6%
XYL BuyXYLEM INC$331,690
-3.2%
3,168
+2.2%
0.04%
-10.3%
TSCO BuyTRACTOR SUPPLY CO$338,693
+17.5%
1,441
+12.5%
0.04%
+6.1%
HMC BuyHONDA MOTOR LTD$331,602
+87.7%
12,518
+62.0%
0.04%
+75.0%
ARGX SellARGENX SEsponsored adr$337,185
-10.1%
905
-8.6%
0.04%
-18.6%
EFX BuyEQUIFAX INC$337,729
+6.3%
1,665
+1.8%
0.04%
-2.8%
WPP BuyWPP PLC NEWadr$327,301
+25.6%
5,499
+3.7%
0.03%
+13.3%
CHD BuyCHURCH & DWIGHT CO INC$326,941
+44.6%
3,698
+31.9%
0.03%
+30.8%
PAYX BuyPAYCHEX INC$322,342
+4.0%
2,813
+4.8%
0.03%
-2.9%
FAST BuyFASTENAL CO$328,171
+21.6%
6,084
+6.7%
0.03%
+9.7%
IJS BuyISHARES TRsp smcp600vl etf$327,191
+53.8%
3,496
+50.0%
0.03%
+41.7%
FANG BuyDIAMONDBACK ENERGY INC$324,814
+45.1%
2,403
+46.8%
0.03%
+36.0%
EBAY SellEBAY INC.$325,987
+3.1%
7,347
-3.6%
0.03%
-5.6%
VICI BuyVICI PPTYS INC$313,426
+3.4%
9,608
+2.7%
0.03%
-2.9%
EXPD BuyEXPEDITORS INTL WASH INC$312,521
+9.3%
2,838
+3.1%
0.03%
+3.1%
NUE SellNUCOR CORP$317,436
+15.0%
2,055
-1.9%
0.03%
+6.5%
SCHZ SellSCHWAB STRATEGIC TRus aggregate b$313,799
+1.5%
6,689
-1.3%
0.03%
-5.7%
IWV SellISHARES TRrussell 3000 etf$319,687
-63.9%
1,358
-66.2%
0.03%
-67.0%
DLR BuyDIGITAL RLTY TR INC$315,969
+20.3%
3,214
+22.7%
0.03%
+10.0%
DLTR SellDOLLAR TREE INC$314,806
-2.7%
2,193
-4.2%
0.03%
-10.8%
TCOM BuyTRIP COM GROUP LTDads$317,257
+23.3%
8,422
+12.6%
0.03%
+13.8%
SHW SellSHERWIN WILLIAMS CO$305,463
-34.0%
1,359
-30.3%
0.03%
-38.5%
XLK SellSELECT SECTOR SPDR TRtechnology$310,030
+19.5%
2,053
-1.5%
0.03%
+10.3%
PCAR BuyPACCAR INC$302,609
+34.1%
4,134
+81.7%
0.03%
+23.1%
EMXC  ISHARES INCmsci emrg chn$302,739
+3.9%
6,1370.0%0.03%
-3.0%
SUI BuySUN CMNTYS INC$307,682
+2.4%
2,184
+4.0%
0.03%
-5.9%
AXON BuyAXON ENTERPRISE INC$309,169
+65.6%
1,375
+22.2%
0.03%
+52.4%
GM BuyGENERAL MTRS CO$305,618
+11.3%
8,332
+2.1%
0.03%
+3.2%
OKE BuyONEOK INC NEW$312,109
+17.2%
4,912
+21.2%
0.03%
+6.7%
WEC BuyWEC ENERGY GROUP INC$307,499
+16.5%
3,244
+15.3%
0.03%
+6.7%
IWP SellISHARES TRrus md cp gr etf$304,135
-8.4%
3,340
-15.9%
0.03%
-15.8%
AEE BuyAMEREN CORP$310,054
+19.9%
3,589
+23.5%
0.03%
+10.3%
SellHELLO GROUP INCads$309,328
+0.8%
33,992
-0.5%
0.03%
-8.6%
CDW SellCDW CORP$303,249
+8.0%
1,556
-1.0%
0.03%0.0%
ADSK BuyAUTODESK INC$304,330
+14.2%
1,462
+2.5%
0.03%
+6.7%
APTV BuyAPTIV PLC$308,635
+38.7%
2,751
+15.1%
0.03%
+28.0%
D SellDOMINION ENERGY INC$295,822
-32.0%
5,291
-25.4%
0.03%
-36.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$296,792
+40.7%
1,156
+10.9%
0.03%
+29.2%
TROW SellPRICE T ROWE GROUP INC$297,831
+0.5%
2,638
-2.9%
0.03%
-8.8%
K BuyKELLOGG CO$294,758
+10.5%
4,402
+17.5%
0.03%
+3.3%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$302,258
+18.8%
2,865
+21.9%
0.03%
+6.9%
RMD SellRESMED INC$299,798
-0.4%
1,369
-5.3%
0.03%
-8.8%
VLO BuyVALERO ENERGY CORP$294,277
+15.2%
2,108
+4.7%
0.03%
+6.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$286,876
-2.2%
8,296
+5.7%
0.03%
-9.1%
AJG SellGALLAGHER ARTHUR J & CO$286,965
-0.5%
1,500
-2.0%
0.03%
-9.1%
VMC BuyVULCAN MATLS CO$291,481
+1.1%
1,699
+3.2%
0.03%
-9.1%
TSN BuyTYSON FOODS INCcl a$287,525
+1.7%
4,847
+6.8%
0.03%
-6.2%
TS BuyTENARIS S Asponsored ads$285,764
-17.1%
10,055
+2.5%
0.03%
-23.1%
GRMN SellGARMIN LTD$287,118
+5.2%
2,845
-3.8%
0.03%
-3.2%
XEL SellXCEL ENERGY INC$289,053
-3.8%
4,283
-0.0%
0.03%
-11.8%
OVV BuyOVINTIV INC$290,625
-26.5%
8,055
+3.4%
0.03%
-33.3%
EQNR SellEQUINOR ASAsponsored adr$280,292
-29.1%
9,859
-10.7%
0.03%
-35.6%
CE SellCELANESE CORP DEL$275,819
-11.6%
2,533
-17.0%
0.03%
-17.1%
DECK BuyDECKERS OUTDOOR CORP$276,923
+24.6%
616
+10.6%
0.03%
+16.0%
CVE BuyCENOVUS ENERGY INC$278,016
-8.2%
15,923
+2.0%
0.03%
-14.7%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$281,234
+41.0%
12,990
+16.8%
0.03%
+26.1%
F BuyFORD MTR CO DEL$281,698
+14.6%
22,357
+5.8%
0.03%
+3.6%
ADM SellARCHER DANIELS MIDLAND CO$282,873
-29.9%
3,551
-18.3%
0.03%
-37.0%
AWK SellAMERICAN WTR WKS CO INC NEW$280,089
-38.1%
1,912
-35.6%
0.03%
-43.1%
NTES BuyNETEASE INCsponsored ads$276,022
+74.6%
3,121
+43.4%
0.03%
+61.1%
ROK BuyROCKWELL AUTOMATION INC$277,898
+19.7%
947
+5.1%
0.03%
+11.5%
KLAC SellKLA CORP$273,432
+4.8%
685
-1.0%
0.03%
-6.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$268,915
+60.3%
3,029
+17.2%
0.03%
+47.4%
LEN BuyLENNAR CORPcl a$264,983
+19.5%
2,521
+2.9%
0.03%
+12.0%
HES BuyHESS CORP$268,915
+6.5%
2,032
+14.2%
0.03%
-3.4%
BTI SellBRITISH AMERN TOB PLCsponsored adr$266,709
-51.6%
7,581
-45.0%
0.03%
-55.6%
ANSS BuyANSYS INC$264,576
+46.4%
795
+6.3%
0.03%
+40.0%
KMI BuyKINDER MORGAN INC DEL$268,271
+4.2%
15,321
+7.6%
0.03%
-3.4%
MTD BuyMETTLER TOLEDO INTERNATIONAL$266,257
+9.0%
174
+3.0%
0.03%0.0%
KOF BuyCOCA-COLA FEMSA SAB DE CVsponsord adr rep$269,495
+32.3%
3,349
+11.6%
0.03%
+21.7%
PANW SellPALO ALTO NETWORKS INC$264,856
+38.7%
1,326
-3.1%
0.03%
+27.3%
NewGE HEALTHCARE TECHNOLOGIES I$271,2743,307
+100.0%
0.03%
OTIS BuyOTIS WORLDWIDE CORP$265,270
+9.8%
3,143
+1.9%
0.03%
+3.7%
VTV  VANGUARD INDEX FDSvalue etf$262,824
-1.6%
1,9030.0%0.03%
-10.0%
STT BuySTATE STR CORP$255,076
+5.6%
3,370
+8.3%
0.03%0.0%
KEP SellKOREA ELEC PWR CORPsponsored adr$257,537
-46.1%
37,109
-32.9%
0.03%
-50.0%
ENB SellENBRIDGE INC$263,541
-22.8%
6,908
-20.9%
0.03%
-30.8%
BuyWARNER BROS DISCOVERY INC$259,856
+116.4%
17,209
+35.9%
0.03%
+92.9%
TD SellTORONTO DOMINION BK ONT$262,003
-15.0%
4,374
-8.1%
0.03%
-22.9%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$253,817
+0.8%
59,027
+12.3%
0.03%
-10.3%
PHI SellPLDT INCsponsored adr$247,476
+8.1%
9,801
-2.4%
0.03%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$246,455
+14.9%
6,618
+2.7%
0.03%
+8.3%
BGS BuyB & G FOODS INC NEW$245,825
+255.7%
15,829
+155.4%
0.03%
+225.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$251,452
+54.6%
2,633
+5.0%
0.03%
+44.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$245,061
-11.6%
4,022
-17.0%
0.03%
-16.1%
RNR BuyRENAISSANCERE HLDGS LTD$254,032
+29.6%
1,268
+19.2%
0.03%
+18.2%
ALGN BuyALIGN TECHNOLOGY INC$248,267
+82.2%
743
+15.0%
0.03%
+73.3%
LNT BuyALLIANT ENERGY CORP$249,859
+30.3%
4,679
+34.7%
0.03%
+18.2%
WST BuyWEST PHARMACEUTICAL SVSC INC$247,727
+108.0%
715
+41.3%
0.03%
+100.0%
REXR BuyREXFORD INDL RLTY INC$246,773
+39.5%
4,137
+27.8%
0.03%
+30.0%
HTHT BuyH WORLD GROUP LTDsponsored ads$246,223
+32.4%
5,027
+14.7%
0.03%
+23.8%
TFC SellTRUIST FINL CORP$252,545
-28.6%
7,406
-9.9%
0.03%
-35.0%
GMAB SellGENMAB A/Ssponsored ads$235,774
-36.1%
6,244
-28.3%
0.02%
-40.5%
COLB BuyCOLUMBIA BKG SYS INC$240,740
+3389.0%
11,239
+4807.9%
0.02%
+2400.0%
FSLR SellFIRST SOLAR INC$240,990
+39.9%
1,108
-3.7%
0.02%
+25.0%
VMW SellVMWARE INC$242,334
-2.6%
1,941
-4.2%
0.02%
-10.7%
DTE SellDTE ENERGY CO$243,508
-12.5%
2,223
-6.2%
0.02%
-21.9%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$235,912
+13.3%
101,686
+7.4%
0.02%
+4.2%
MET SellMETLIFE INC$242,306
-39.0%
4,182
-23.8%
0.02%
-44.4%
PWR BuyQUANTA SVCS INC$237,629
+18.0%
1,426
+0.9%
0.02%
+8.7%
MFC BuyMANULIFE FINL CORP$243,215
+27.4%
13,247
+23.8%
0.02%
+13.6%
ENTG SellENTEGRIS INC$240,454
+22.8%
2,932
-1.8%
0.02%
+13.6%
AVB BuyAVALONBAY CMNTYS INC$241,839
+83.7%
1,439
+76.6%
0.02%
+66.7%
ECL BuyECOLAB INC$237,371
+27.6%
1,434
+12.2%
0.02%
+19.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$244,623
-6.2%
937
+0.8%
0.02%
-16.7%
CPRT BuyCOPART INC$233,678
+24.1%
3,107
+0.5%
0.02%
+14.3%
MRO BuyMARATHON OIL CORP$231,861
-8.4%
9,677
+3.5%
0.02%
-17.2%
GNTX BuyGENTEX CORP$228,950
+4.1%
8,168
+1.3%
0.02%
-4.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$230,165
+0.4%
14,448
+0.6%
0.02%
-7.7%
MFG BuyMIZUHO FINANCIAL GROUP INCsponsored adr$226,102
+3.4%
80,178
+4.2%
0.02%
-4.0%
KDP SellKEURIG DR PEPPER INC$228,582
-15.2%
6,479
-14.3%
0.02%
-22.6%
DAL BuyDELTA AIR LINES INC DEL$227,644
+12.2%
6,519
+5.6%
0.02%
+4.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$232,284
+23.7%
2,474
+9.4%
0.02%
+14.3%
NEOG BuyNEOGEN CORP$232,908
+25.1%
12,576
+2.9%
0.02%
+14.3%
SYY BuySYSCO CORP$232,154
+20.5%
3,006
+19.2%
0.02%
+9.1%
EIX BuyEDISON INTL$233,159
+14.7%
3,303
+3.3%
0.02%
+4.3%
SJM SellSMUCKER J M CO$217,171
-11.1%
1,380
-10.5%
0.02%
-17.9%
WAT SellWATERS CORP$217,980
-19.1%
704
-10.5%
0.02%
-25.8%
SPSC BuySPS COMM INC$218,246
+50.4%
1,433
+26.8%
0.02%
+43.8%
KN BuyKNOWLES CORP$216,155
+7.5%
12,715
+3.8%
0.02%0.0%
EXC BuyEXELON CORP$220,049
-1.0%
5,253
+2.2%
0.02%
-8.0%
EXPO BuyEXPONENT INC$223,206
+15.8%
2,239
+15.1%
0.02%
+4.5%
STE SellSTERIS PLC$216,147
+2.8%
1,130
-0.8%
0.02%
-4.2%
NOK BuyNOKIA CORPsponsored adr$223,460
+24.1%
45,511
+17.3%
0.02%
+15.0%
FSS BuyFEDERAL SIGNAL CORP$221,177
+29.6%
4,080
+11.1%
0.02%
+21.1%
MGM BuyMGM RESORTS INTERNATIONAL$216,903
+41.9%
4,883
+7.1%
0.02%
+35.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$218,312
+40.8%
1,536
+24.9%
0.02%
+27.8%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$222,431
+25.6%
14,231
+5.4%
0.02%
+15.0%
MASI BuyMASIMO CORP$222,925
+42.4%
1,208
+14.2%
0.02%
+27.8%
FERG SellFERGUSON PLC NEW$223,575
+1.3%
1,671
-3.8%
0.02%
-8.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$215,819
+8.1%
26,065
+8.1%
0.02%
-4.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$209,767
+1.0%
3,010
+9.9%
0.02%
-8.3%
MPWR SellMONOLITHIC PWR SYS INC$213,731
+32.8%
427
-6.2%
0.02%
+22.2%
AAON BuyAAON INC$209,044
+47.5%
2,162
+14.9%
0.02%
+37.5%
FE BuyFIRSTENERGY CORP$212,158
+11.0%
5,296
+16.2%
0.02%0.0%
MAA SellMID-AMER APT CMNTYS INC$209,191
-5.2%
1,385
-1.5%
0.02%
-12.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$215,237
+52.0%
7,510
+42.5%
0.02%
+37.5%
VOYA BuyVOYA FINANCIAL INC$206,520
+34.1%
2,890
+15.4%
0.02%
+29.4%
CPB BuyCAMPBELL SOUP CO$210,244
+43.2%
3,824
+47.8%
0.02%
+29.4%
NEM SellNEWMONT CORP$215,934
+1.7%
4,405
-2.1%
0.02%
-8.3%
SDY SellSPDR SER TRs&p divid etf$212,782
-6.5%
1,720
-5.4%
0.02%
-15.4%
WB BuyWEIBO CORPsponsored adr$208,344
+10.3%
10,386
+5.1%
0.02%
+4.8%
JD SellJD.COM INCspon adr cl a$212,033
-34.6%
4,831
-16.4%
0.02%
-40.5%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$208,853
+15.3%
6,934
+0.3%
0.02%
+4.8%
ED BuyCONSOLIDATED EDISON INC$200,716
+23.6%
2,098
+23.1%
0.02%
+16.7%
VIV BuyTELEFONICA BRASIL SAnew adr$203,051
+109.6%
26,823
+97.9%
0.02%
+90.9%
VNT BuyVONTIER CORPORATION$204,996
+57.9%
7,498
+11.6%
0.02%
+40.0%
PPG BuyPPG INDS INC$201,573
+13.3%
1,509
+6.6%
0.02%
+5.0%
PEN BuyPENUMBRA INC$197,592
+78.0%
709
+42.1%
0.02%
+61.5%
BIIB SellBIOGEN INC$202,684
-12.9%
729
-13.2%
0.02%
-19.2%
GDS BuyGDS HLDGS LTDsponsored ads$199,607
+2.7%
10,697
+13.5%
0.02%
-4.5%
LOGI SellLOGITECH INTL S A$204,546
-18.8%
3,523
-12.9%
0.02%
-27.6%
FTS SellFORTIS INC$202,146
+0.3%
4,753
-5.5%
0.02%
-8.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$196,950
-0.8%
1,515
-3.7%
0.02%
-4.5%
LECO BuyLINCOLN ELEC HLDGS INC$200,891
+29.8%
1,188
+10.9%
0.02%
+16.7%
IT SellGARTNER INC$200,675
-4.2%
616
-1.1%
0.02%
-12.5%
IX SellORIX CORPsponsored adr$197,567
+1.5%
2,407
-0.5%
0.02%
-4.5%
HUBB BuyHUBBELL INC$198,785
+20.7%
817
+16.4%
0.02%
+10.5%
YUM SellYUM BRANDS INC$198,649
-0.5%
1,504
-3.5%
0.02%
-8.7%
MTH BuyMERITAGE HOMES CORP$201,879
+41.5%
1,729
+11.8%
0.02%
+31.2%
ESS BuyESSEX PPTY TR INC$197,429
+92.1%
944
+94.6%
0.02%
+75.0%
CNP SellCENTERPOINT ENERGY INC$200,741
-19.7%
6,814
-18.3%
0.02%
-25.0%
GLW BuyCORNING INC$197,584
+47.8%
5,600
+33.8%
0.02%
+40.0%
BILI BuyBILIBILI INCspons ads rep z$202,688
+19.2%
8,625
+20.2%
0.02%
+10.5%
YETI BuyYETI HLDGS INC$191,600
+0.1%
4,790
+3.4%
0.02%
-9.1%
XPEV BuyXPENG INCads$192,348
+25.5%
17,313
+12.3%
0.02%
+17.6%
TDG BuyTRANSDIGM GROUP INC$190,896
+42.3%
259
+21.6%
0.02%
+33.3%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$194,183
+43.9%
12,792
+29.3%
0.02%
+33.3%
ENSG BuyENSIGN GROUP INC$196,431
+4.9%
2,056
+3.9%
0.02%
-4.8%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$190,088
+46.9%
23,381
+12.2%
0.02%
+33.3%
COO BuyCOOPER COS INC$193,401
+21.8%
518
+7.9%
0.02%
+11.1%
ROST BuyROSS STORES INC$193,794
-5.1%
1,826
+3.8%
0.02%
-13.0%
TTC BuyTORO CO$195,531
+23.5%
1,759
+25.7%
0.02%
+11.1%
BJ BuyBJS WHSL CLUB HLDGS INC$187,969
+22.2%
2,471
+6.3%
0.02%
+17.6%
NDAQ SellNASDAQ INC$189,432
-38.0%
3,465
-30.4%
0.02%
-42.9%
RLX SellRLX TECHNOLOGY INCsponsored ads$191,026
+20.7%
65,871
-4.2%
0.02%
+11.1%
VUG SellVANGUARD INDEX FDSgrowth etf$187,829
+14.9%
753
-1.8%
0.02%
+5.3%
DB BuyDEUTSCHE BANK A Gnamen akt$191,785
-11.0%
18,784
+0.5%
0.02%
-16.7%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored ads$185,615
+19.6%
2,787
+4.8%
0.02%
+5.6%
ADC SellAGREE RLTY CORP$182,229
-4.6%
2,656
-1.4%
0.02%
-13.6%
AQN NewALGONQUIN PWR UTILS CORP$186,39822,163
+100.0%
0.02%
PKG SellPACKAGING CORP AMER$185,554
-27.7%
1,336
-33.4%
0.02%
-34.5%
LEA BuyLEAR CORP$184,825
+34.6%
1,325
+19.7%
0.02%
+18.8%
RBC BuyREGAL REXNORD CORPORATION$178,446
+36.2%
1,268
+16.1%
0.02%
+26.7%
IMO BuyIMPERIAL OIL LTD$180,383
+11.1%
3,550
+6.6%
0.02%
+5.6%
HLT SellHILTON WORLDWIDE HLDGS INC$185,245
+5.8%
1,315
-5.1%
0.02%
-5.0%
URI BuyUNITED RENTALS INC$187,195
+20.8%
473
+8.5%
0.02%
+5.6%
BuyHF SINCLAIR CORP$183,457
-2.3%
3,792
+4.8%
0.02%
-9.5%
BuyNATWEST GROUP PLCspons adr$178,669
+3.3%
27,071
+1.1%
0.02%
-5.0%
NewAMERICA MOVIL SAB DE CVspon ads rp cl b$184,0838,745
+100.0%
0.02%
HAL BuyHALLIBURTON CO$184,303
-5.4%
5,825
+17.6%
0.02%
-13.6%
NICE SellNICE LTDsponsored adr$183,570
+7.3%
802
-9.9%
0.02%0.0%
NTRS BuyNORTHERN TR CORP$178,023
+26.3%
2,020
+26.8%
0.02%
+18.8%
LSTR BuyLANDSTAR SYS INC$179,978
+21.4%
1,004
+10.3%
0.02%
+11.8%
BuyHEALTHCARE RLTY TR$183,829
+58.0%
9,510
+57.6%
0.02%
+46.2%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$183,227
+47.3%
2,047
+1.7%
0.02%
+35.7%
STZ BuyCONSTELLATION BRANDS INCcl a$181,616
-1.9%
804
+0.6%
0.02%
-9.5%
CAG SellCONAGRA BRANDS INC$184,270
-7.6%
4,906
-4.8%
0.02%
-17.4%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$182,850
+68.6%
575
+35.9%
0.02%
+58.3%
EA SellELECTRONIC ARTS INC$182,254
-19.9%
1,513
-18.8%
0.02%
-26.9%
FTV BuyFORTIVE CORP$175,402
+12.6%
2,573
+6.1%
0.02%0.0%
MKTX BuyMARKETAXESS HLDGS INC$174,907
+58.8%
447
+13.2%
0.02%
+50.0%
PPL BuyPPL CORP$170,075
+1.0%
6,120
+6.2%
0.02%
-5.3%
CIEN BuyCIENA CORP$169,272
+6.1%
3,223
+3.0%
0.02%0.0%
ABEV BuyAMBEV SAsponsored adr$176,738
+27.8%
62,673
+23.7%
0.02%
+12.5%
BNS BuyBANK NOVA SCOTIA HALIFAX$175,052
+15.1%
3,476
+12.0%
0.02%
+5.9%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$174,328
+13.7%
16,714
+16.1%
0.02%
+5.9%
KHC BuyKRAFT HEINZ CO$174,209
+3.9%
4,505
+9.4%
0.02%
-5.3%
LANC BuyLANCASTER COLONY CORP$174,680
+5.8%
861
+2.9%
0.02%
-5.3%
ULTA BuyULTA BEAUTY INC$170,795
+29.6%
313
+11.4%
0.02%
+20.0%
AIG BuyAMERICAN INTL GROUP INC$169,009
-7.5%
3,356
+16.2%
0.02%
-14.3%
AWR SellAMER STATES WTR CO$170,314
-24.5%
1,916
-21.4%
0.02%
-30.8%
AEIS BuyADVANCED ENERGY INDS$171,892
+31.4%
1,754
+15.0%
0.02%
+20.0%
SellATLASSIAN CORPORATIONcl a$177,333
+18.3%
1,036
-11.1%
0.02%
+5.9%
JBHT BuyHUNT J B TRANS SVCS INC$173,706
+21.9%
990
+21.2%
0.02%
+12.5%
MLI BuyMUELLER INDS INC$164,155
+77.4%
2,234
+42.5%
0.02%
+70.0%
CROX BuyCROCS INC$160,453
+24.1%
1,269
+6.5%
0.02%
+13.3%
FLO BuyFLOWERS FOODS INC$165,283
+32.9%
6,030
+39.3%
0.02%
+21.4%
NDSN SellNORDSON CORP$164,028
-14.5%
738
-8.6%
0.02%
-22.7%
IP BuyINTERNATIONAL PAPER CO$163,569
+25.5%
4,536
+20.5%
0.02%
+13.3%
PRU SellPRUDENTIAL FINL INC$160,102
-17.1%
1,935
-0.3%
0.02%
-22.7%
BLD BuyTOPBUILD CORP$164,015
+62.5%
788
+22.2%
0.02%
+54.5%
SellHALEON PLCspon ads$161,742
-0.2%
19,870
-2.0%
0.02%
-5.6%
BMO SellBANK MONTREAL QUE$160,309
-11.5%
1,799
-10.0%
0.02%
-19.0%
ALB SellALBEMARLE CORP$160,918
-10.8%
728
-12.5%
0.02%
-15.0%
RF SellREGIONS FINANCIAL CORP NEW$164,498
-14.7%
8,863
-0.9%
0.02%
-22.7%
YY BuyJOYY INC$161,108
-0.7%
5,167
+0.6%
0.02%
-5.6%
SANM SellSANMINA CORPORATION$161,990
+2.2%
2,656
-4.0%
0.02%
-5.6%
LI BuyLI AUTO INCsponsored ads$160,504
+61.9%
6,433
+32.4%
0.02%
+54.5%
ATI BuyATI INC$159,182
+36.1%
4,034
+3.0%
0.02%
+30.8%
INVH SellINVITATION HOMES INC$165,238
-0.7%
5,291
-5.7%
0.02%
-10.5%
IQ BuyIQIYI INCsponsored ads$159,265
+47.9%
21,877
+7.7%
0.02%
+41.7%
DVY  ISHARES TRselect divid etf$164,990
-2.8%
1,4080.0%0.02%
-10.5%
MTDR SellMATADOR RES CO$164,774
-19.9%
3,458
-3.8%
0.02%
-26.1%
MGEE BuyMGE ENERGY INC$158,836
+21.3%
2,045
+9.9%
0.02%
+13.3%
ASO BuyACADEMY SPORTS & OUTDOORS IN$162,473
+51.3%
2,490
+21.8%
0.02%
+41.7%
GOLD SellBARRICK GOLD CORP$160,965
+8.0%
8,668
-0.1%
0.02%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$167,651
+75.2%
1,534
+46.4%
0.02%
+54.5%
DIOD BuyDIODES INC$160,011
+25.3%
1,725
+2.9%
0.02%
+21.4%
FN SellFABRINET$156,170
-18.3%
1,315
-11.7%
0.02%
-27.3%
BCPC BuyBALCHEM CORP$155,191
+49.2%
1,227
+44.0%
0.02%
+33.3%
AGCO BuyAGCO CORP$149,667
+19.2%
1,107
+22.3%
0.02%
+14.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$157,024
+30.9%
351
+17.0%
0.02%
+14.3%
UDR SellUDR INC$152,251
+5.0%
3,708
-1.0%
0.02%0.0%
SQ BuyBLOCK INCcl a$154,188
+25.9%
2,246
+15.2%
0.02%
+14.3%
SFM BuySPROUTS FMRS MKT INC$152,836
+26.1%
4,363
+16.5%
0.02%
+14.3%
TPX SellTEMPUR SEALY INTL INC$151,563
+14.9%
3,838
-0.1%
0.02%
+6.7%
MAS BuyMASCO CORP$156,270
+13.2%
3,143
+6.3%
0.02%0.0%
SHOO BuyMADDEN STEVEN LTD$150,156
+16.0%
4,171
+3.0%
0.02%
+6.7%
SWKS BuySKYWORKS SOLUTIONS INC$152,903
+30.9%
1,296
+1.1%
0.02%
+23.1%
NTR BuyNUTRIEN LTD$155,159
+23.5%
2,101
+22.1%
0.02%
+14.3%
OMCL BuyOMNICELL COM$155,300
+120.6%
2,647
+89.6%
0.02%
+100.0%
TKR BuyTIMKEN CO$149,793
+18.8%
1,833
+2.7%
0.02%
+14.3%
UNM BuyUNUM GROUP$152,742
+11.3%
3,861
+15.4%
0.02%0.0%
PSMT BuyPRICESMART INC$151,753
+82.1%
2,123
+54.9%
0.02%
+77.8%
DRD BuyDRDGOLD LIMITEDspon adr repstg$156,059
+33.8%
16,290
+3.3%
0.02%
+23.1%
EME BuyEMCOR GROUP INC$151,534
+56.4%
932
+42.5%
0.02%
+45.5%
WTRG SellESSENTIAL UTILS INC$153,823
-10.9%
3,524
-2.6%
0.02%
-20.0%
BBD BuyBANCO BRADESCO S Asp adr pfd new$150,401
+73.6%
57,404
+90.8%
0.02%
+60.0%
WIX SellWIX COM LTD$153,094
+6.4%
1,534
-18.1%
0.02%0.0%
ATR BuyAPTARGROUP INC$151,638
+58.7%
1,283
+47.6%
0.02%
+45.5%
QSR BuyRESTAURANT BRANDS INTL INC$150,209
+8.6%
2,235
+4.6%
0.02%0.0%
IQV BuyIQVIA HLDGS INC$149,367
+5.7%
751
+8.8%
0.02%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$150,521
-0.9%
5,598
-4.4%
0.02%
-5.9%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$158,166
-3.0%
3,915
-6.4%
0.02%
-11.1%
FELE BuyFRANKLIN ELEC INC$153,383
+23.9%
1,630
+5.0%
0.02%
+14.3%
NSIT BuyINSIGHT ENTERPRISES INC$156,256
+52.9%
1,093
+7.3%
0.02%
+33.3%
AIRC BuyAPARTMENT INCOME REIT CORP$149,185
+67.4%
4,166
+60.4%
0.02%
+60.0%
ITT BuyITT INC$154,477
+10.2%
1,790
+3.6%
0.02%0.0%
GGG BuyGRACO INC$158,432
+19.1%
2,170
+9.7%
0.02%
+6.7%
HRL SellHORMEL FOODS CORP$157,606
-19.9%
3,952
-8.5%
0.02%
-27.3%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$155,381
+50.9%
507
+14.7%
0.02%
+33.3%
PFG SellPRINCIPAL FINANCIAL GROUP IN$158,005
-11.6%
2,126
-0.1%
0.02%
-20.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$145,740
+67.0%
694
+42.5%
0.02%
+50.0%
ENPH SellENPHASE ENERGY INC$142,781
-36.6%
679
-20.1%
0.02%
-42.3%
JBGS BuyJBG SMITH PPTYS$146,339
+305.2%
9,717
+410.6%
0.02%
+275.0%
THC BuyTENET HEALTHCARE CORP$141,895
+110.1%
2,388
+72.5%
0.02%
+87.5%
SLF BuySUN LIFE FINANCIAL INC.$143,463
+24.4%
3,072
+23.7%
0.02%
+15.4%
CFR BuyCULLEN FROST BANKERS INC$148,425
+21.5%
1,409
+54.2%
0.02%
+7.1%
CHDN BuyCHURCHILL DOWNS INC$141,892
+118.6%
552
+79.8%
0.02%
+114.3%
AEG BuyAEGON N V$140,172
-8.0%
32,598
+7.8%
0.02%
-11.8%
VV  VANGUARD INDEX FDSlarge cap etf$144,591
+7.2%
7740.0%0.02%0.0%
LII BuyLENNOX INTL INC$139,712
+25.9%
556
+19.8%
0.02%
+15.4%
PLXS SellPLEXUS CORP$144,404
-8.8%
1,480
-3.8%
0.02%
-16.7%
LBAI SellLAKELAND BANCORP INC$143,044
-20.2%
9,146
-10.2%
0.02%
-25.0%
SIG BuySIGNET JEWELERS LIMITED$144,127
+42.3%
1,853
+24.4%
0.02%
+36.4%
SYF SellSYNCHRONY FINANCIAL$144,092
-29.6%
4,955
-20.4%
0.02%
-34.8%
Z  ZILLOW GROUP INCcl c cap stk$146,974
+38.1%
3,3050.0%0.02%
+25.0%
VGT SellVANGUARD WORLD FDSinf tech etf$148,406
+16.2%
385
-3.8%
0.02%
+7.1%
ELF BuyE L F BEAUTY INC$139,831
+69.1%
1,698
+13.6%
0.02%
+66.7%
ENR BuyENERGIZER HLDGS INC NEW$148,239
+19.5%
4,272
+15.6%
0.02%
+7.1%
QGEN SellQIAGEN NV$147,711
-13.2%
3,216
-5.8%
0.02%
-21.1%
EQT SellEQT CORP$140,692
-10.0%
4,409
-4.5%
0.02%
-16.7%
PRAA BuyPRA GROUP INC$147,347
+56.3%
3,782
+35.6%
0.02%
+36.4%
BAP BuyCREDICORP LTD$142,320
+7.2%
1,075
+9.8%
0.02%0.0%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$145,529
-4.1%
64,968
-13.1%
0.02%
-11.8%
RMBS BuyRAMBUS INC DEL$143,426
+49.9%
2,798
+4.7%
0.02%
+36.4%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$141,667
+31.1%
17,775
+3.1%
0.02%
+25.0%
TECK SellTECK RESOURCES LTDcl b$143,956
-6.9%
3,944
-3.6%
0.02%
-16.7%
HPP BuyHUDSON PAC PPTYS INC$142,138
+7.7%
21,374
+57.5%
0.02%0.0%
IJT  ISHARES TRs&p sml 600 gwt$139,514
+1.7%
1,2690.0%0.02%
-6.2%
AVY SellAVERY DENNISON CORP$144,039
-9.1%
805
-8.0%
0.02%
-16.7%
GIB SellCGI INCcl a sub vtg$139,592
-6.3%
1,450
-16.2%
0.02%
-11.8%
BKR BuyBAKER HUGHES COMPANYcl a$143,492
+17.9%
4,972
+20.7%
0.02%
+7.1%
OC BuyOWENS CORNING NEW$147,149
+20.0%
1,536
+6.9%
0.02%
+7.1%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$140,127
+81.2%
144
+41.2%
0.02%
+66.7%
GPN SellGLOBAL PMTS INC$140,180
-2.9%
1,332
-8.4%
0.02%
-6.2%
AU BuyANGLOGOLD ASHANTI LIMITEDsponsored adr$145,331
+52.3%
6,001
+22.1%
0.02%
+36.4%
ORAN BuyORANGEsponsored adr$135,251
+38.5%
11,337
+14.7%
0.01%
+27.3%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$138,150
+13.8%
2,334
+6.3%
0.01%0.0%
PHG BuyKONINKLIJKE PHILIPS N V$132,965
+115.1%
7,246
+75.7%
0.01%
+100.0%
HIW BuyHIGHWOODS PPTYS INC$129,957
-1.5%
5,604
+18.9%
0.01%
-6.7%
PBF BuyPBF ENERGY INCcl a$138,536
+19.2%
3,195
+12.1%
0.01%
+7.7%
NI BuyNISOURCE INC$130,546
+35.1%
4,669
+32.5%
0.01%
+27.3%
WH BuyWYNDHAM HOTELS & RESORTS INC$133,394
+34.1%
1,966
+40.9%
0.01%
+27.3%
MOH BuyMOLINA HEALTHCARE INC$132,943
+9.1%
497
+34.7%
0.01%0.0%
BEKE BuyKE HLDGS INCsponsored ads$134,424
+97.6%
7,135
+46.4%
0.01%
+75.0%
FIS SellFIDELITY NATL INFORMATION SV$130,551
-36.6%
2,403
-20.8%
0.01%
-39.1%
OKTA BuyOKTA INCcl a$134,966
+38.2%
1,565
+9.5%
0.01%
+27.3%
APA BuyAPA CORPORATION$129,780
-7.0%
3,599
+20.4%
0.01%
-12.5%
IDA BuyIDACORP INC$133,571
+30.9%
1,233
+30.3%
0.01%
+16.7%
BANF BuyBANCFIRST CORP$135,869
+23.5%
1,635
+31.0%
0.01%
+16.7%
CTLT BuyCATALENT INC$133,195
+88.2%
2,027
+28.9%
0.01%
+75.0%
VTR BuyVENTAS INC$137,329
+9.7%
3,165
+14.0%
0.01%0.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$131,062
+72.4%
1,982
+37.2%
0.01%
+55.6%
RTOKY BuyRENTOKIL INITIAL PLCsponsored adr$135,234
+36.8%
3,704
+15.5%
0.01%
+27.3%
FUTU BuyFUTU HLDGS LTDspon ads cl a$131,492
+28.8%
2,536
+1.0%
0.01%
+16.7%
LSI BuyLIFE STORAGE INC$133,581
+153.5%
1,019
+90.5%
0.01%
+133.3%
CM BuyCANADIAN IMPERIAL BK COMM TO$135,599
+29.6%
3,193
+23.7%
0.01%
+16.7%
GFI BuyGOLD FIELDS LTDsponsored adr$133,773
+29.7%
10,043
+0.7%
0.01%
+16.7%
SJR BuySHAW COMMUNICATIONS INCcl b conv$137,467
+7.1%
4,596
+3.0%
0.01%
-6.7%
BBY BuyBEST BUY INC$135,277
+10.6%
1,727
+13.4%
0.01%0.0%
LUV BuySOUTHWEST AIRLS CO$132,276
-2.0%
4,065
+1.4%
0.01%
-6.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$133,417
+45.9%
1,616
+27.8%
0.01%
+40.0%
SU BuySUNCOR ENERGY INC NEW$133,702
+6.7%
4,306
+9.0%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$136,782
+58.6%
964
+34.4%
0.01%
+40.0%
SAIA BuySAIA INC$135,768
+39.5%
499
+7.5%
0.01%
+27.3%
SellNEW ORIENTAL ED & TECHNOLOGYspon adr$138,649
+4.9%
3,591
-5.4%
0.01%
-6.7%
TWNK BuyHOSTESS BRANDS INCcl a$138,632
+45.4%
5,572
+31.2%
0.01%
+27.3%
BCS BuyBARCLAYS PLCadr$127,810
-6.8%
17,776
+1.2%
0.01%
-18.8%
IJJ BuyISHARES TRs&p mc 400vl etf$126,819
+19.4%
1,234
+17.1%
0.01%
+8.3%
RPM SellRPM INTL INC$128,592
-27.5%
1,474
-19.0%
0.01%
-35.0%
WCN BuyWASTE CONNECTIONS INC$126,554
+17.6%
910
+12.1%
0.01%
+8.3%
EMN BuyEASTMAN CHEM CO$123,567
+5.9%
1,465
+2.3%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$127,209
+102.7%
1,383
+49.8%
0.01%
+85.7%
ON SellON SEMICONDUCTOR CORP$120,105
+20.9%
1,459
-8.4%
0.01%
+18.2%
LH SellLABORATORY CORP AMER HLDGS$129,393
-28.9%
564
-27.0%
0.01%
-38.1%
DRI BuyDARDEN RESTAURANTS INC$125,835
+52.4%
811
+35.8%
0.01%
+44.4%
KRC BuyKILROY RLTY CORP$126,620
+162.8%
3,908
+213.6%
0.01%
+160.0%
NMIH SellNMI HLDGS INCcl a$124,714
+5.6%
5,585
-1.2%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$125,694
+147.7%
2,992
+191.3%
0.01%
+116.7%
ACGL BuyARCH CAP GROUP LTDord$121,081
+21.6%
1,784
+12.5%
0.01%
+18.2%
IRT BuyINDEPENDENCE RLTY TR INC$127,615
-3.1%
7,961
+2.0%
0.01%
-13.3%
DOX SellAMDOCS LTD$128,489
+5.4%
1,338
-0.2%
0.01%
-7.1%
TYL SellTYLER TECHNOLOGIES INC$122,706
-15.4%
346
-23.1%
0.01%
-18.8%
BRKR BuyBRUKER CORP$127,248
+77.1%
1,614
+53.6%
0.01%
+62.5%
FUL SellFULLER H B CO$128,002
-33.3%
1,870
-30.2%
0.01%
-40.9%
BuyAPOLLO GLOBAL MGMT INC$126,131
+4.6%
1,997
+5.7%
0.01%
-7.1%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$123,837
-24.1%
2,316
-28.8%
0.01%
-27.8%
OSK BuyOSHKOSH CORP$129,512
-2.7%
1,557
+3.1%
0.01%
-13.3%
JEF BuyJEFFERIES FINL GROUP INC$125,754
+70.5%
3,962
+84.2%
0.01%
+62.5%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$128,653
-31.9%
1,399
-22.4%
0.01%
-38.1%
WSM BuyWILLIAMS SONOMA INC$125,554
+73.7%
1,032
+64.1%
0.01%
+62.5%
QQQ SellINVESCO QQQ TRunit ser 1$120,693
+20.3%
376
-0.3%
0.01%
+18.2%
BLL BuyBALL CORP$122,124
+20.7%
2,216
+12.0%
0.01%
+18.2%
FFIN BuyFIRST FINL BANKSHARES INC$128,792
+11.5%
4,036
+20.2%
0.01%0.0%
CNMD BuyCONMED CORP$120,686
+33.0%
1,162
+13.5%
0.01%
+30.0%
UFPI SellUFP INDUSTRIES INC$125,881
-7.9%
1,584
-8.1%
0.01%
-13.3%
RGEN BuyREPLIGEN CORP$122,061
+21.6%
725
+22.3%
0.01%
+18.2%
DEI BuyDOUGLAS EMMETT INC$125,643
+22.0%
10,190
+55.2%
0.01%
+8.3%
LULU BuyLULULEMON ATHLETICA INC$127,831
+33.0%
351
+17.0%
0.01%
+18.2%
CUZ BuyCOUSINS PPTYS INC$124,560
-5.2%
5,826
+12.1%
0.01%
-13.3%
CPT BuyCAMDEN PPTY TRsh ben int$121,405
+48.0%
1,158
+58.0%
0.01%
+44.4%
SSTK BuySHUTTERSTOCK INC$120,444
+50.0%
1,659
+8.9%
0.01%
+44.4%
BMI BuyBADGER METER INC$120,968
+30.2%
993
+16.5%
0.01%
+18.2%
EXEL BuyEXELIXIS INC$127,621
+195.0%
6,575
+143.8%
0.01%
+160.0%
USNA BuyUSANA HEALTH SCIENCES INC$126,744
+38.4%
2,015
+17.1%
0.01%
+30.0%
ETSY BuyETSY INC$128,364
+4.7%
1,153
+12.6%
0.01%
-7.1%
NOAH BuyNOAH HLDGS LTDspon ads cl a$122,570
+32.2%
7,406
+23.8%
0.01%
+18.2%
CNHI BuyCNH INDL N V$114,128
+7.8%
7,474
+13.4%
0.01%0.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$114,790
-48.6%
914
-40.4%
0.01%
-52.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$116,555
+12.9%
2,060
+4.6%
0.01%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$111,212
-18.8%
11,110
-13.5%
0.01%
-25.0%
WY SellWEYERHAEUSER CO MTN BE$113,380
-28.4%
3,763
-26.4%
0.01%
-33.3%
DELL SellDELL TECHNOLOGIES INCcl c$115,604
-12.2%
2,875
-12.2%
0.01%
-20.0%
JLL SellJONES LANG LASALLE INC$116,683
-23.1%
802
-15.8%
0.01%
-29.4%
LAD BuyLITHIA MTRS INC$111,718
+33.7%
488
+19.6%
0.01%
+33.3%
JJSF BuyJ & J SNACK FOODS CORP$114,575
+271.5%
773
+275.2%
0.01%
+300.0%
PCG BuyPG&E CORP$112,059
+52.4%
6,930
+53.2%
0.01%
+50.0%
MKSI BuyMKS INSTRS INC$118,929
+7.6%
1,342
+2.8%
0.01%
-7.7%
PCRX BuyPACIRA BIOSCIENCES INC$118,186
+222.6%
2,896
+205.2%
0.01%
+200.0%
NPO BuyENPRO INDS INC$117,708
-2.2%
1,133
+2.3%
0.01%
-14.3%
ETR SellENTERGY CORP NEW$112,050
-43.8%
1,040
-41.3%
0.01%
-47.8%
TXRH BuyTEXAS ROADHOUSE INC$111,518
+37.0%
1,032
+15.3%
0.01%
+33.3%
SNA SellSNAP ON INC$111,842
+2.2%
453
-5.4%
0.01%0.0%
EQR BuyEQUITY RESIDENTIALsh ben int$111,213
+33.0%
1,852
+30.7%
0.01%
+33.3%
NMR BuyNOMURA HLDGS INCsponsored adr$119,043
+3.8%
31,327
+2.4%
0.01%
-7.7%
ESE BuyESCO TECHNOLOGIES INC$113,681
+11.7%
1,191
+2.4%
0.01%0.0%
CSL SellCARLISLE COS INC$111,453
-16.1%
493
-12.6%
0.01%
-20.0%
EXPE SellEXPEDIA GROUP INC$111,488
-7.0%
1,149
-16.0%
0.01%
-14.3%
EXR BuyEXTRA SPACE STORAGE INC$116,007
+37.3%
712
+24.0%
0.01%
+20.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$112,275
+28.9%
869
+27.2%
0.01%
+20.0%
FCN BuyFTI CONSULTING INC$117,029
+96.0%
593
+57.7%
0.01%
+71.4%
CABO SellCABLE ONE INC$115,830
-30.8%
165
-29.8%
0.01%
-36.8%
BSAC BuyBANCO SANTANDER CHILE NEW$110,814
+66.5%
6,215
+47.9%
0.01%
+50.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$115,170
+25.0%
1,159
+15.2%
0.01%
+20.0%
TRP SellTC ENERGY CORP$116,026
-22.0%
2,976
-20.1%
0.01%
-29.4%
FWRD BuyFORWARD AIR CORP$113,580
+6.7%
1,054
+3.8%
0.01%0.0%
IR BuyINGERSOLL RAND INC$110,892
+29.6%
1,906
+16.4%
0.01%
+20.0%
HP SellHELMERICH & PAYNE INC$115,652
-48.1%
3,235
-28.1%
0.01%
-52.0%
IEX BuyIDEX CORP$118,288
+2.4%
512
+1.2%
0.01%
-7.7%
BWA BuyBORGWARNER INC$118,699
+34.6%
2,417
+10.3%
0.01%
+20.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$119,474
+15.0%
2,127
+14.5%
0.01%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES I$114,437
+14.3%
2,592
+18.5%
0.01%
+9.1%
LCII BuyLCI INDS$118,440
+43.1%
1,078
+20.4%
0.01%
+33.3%
OTEX BuyOPEN TEXT CORP$119,852
+30.6%
3,109
+0.4%
0.01%
+20.0%
TXT SellTEXTRON INC$103,827
-2.6%
1,470
-2.3%
0.01%
-8.3%
WDAY SellWORKDAY INCcl a$103,270
+23.2%
500
-0.2%
0.01%
+10.0%
MTX BuyMINERALS TECHNOLOGIES INC$104,769
+25.2%
1,734
+25.8%
0.01%
+22.2%
FR BuyFIRST INDL RLTY TR INC$103,155
+15.4%
1,939
+4.6%
0.01%
+10.0%
DHS  WISDOMTREE TRus high dividend$106,129
-4.4%
1,2900.0%0.01%
-15.4%
WSO BuyWATSCO INC$102,130
+41.7%
321
+11.1%
0.01%
+37.5%
MUR SellMURPHY OIL CORP$110,349
-21.6%
2,984
-8.8%
0.01%
-31.2%
NFG BuyNATIONAL FUEL GAS CO$103,075
+151.7%
1,784
+176.2%
0.01%
+120.0%
BRMK BuyBROADMARK RLTY CAP INC$105,374
+45.9%
22,420
+10.5%
0.01%
+37.5%
NYT BuyNEW YORK TIMES COcl a$103,616
+20.3%
2,665
+0.4%
0.01%
+10.0%
MEOH SellMETHANEX CORP$103,855
+16.1%
2,232
-5.5%
0.01%
+10.0%
BuyCIVITAS RESOURCES INC$104,287
+98.9%
1,526
+68.6%
0.01%
+83.3%
CBSH BuyCOMMERCE BANCSHARES INC$103,455
+146.3%
1,773
+187.4%
0.01%
+120.0%
MTUM  ISHARES TRmsci usa mmentm$104,837
-4.7%
7540.0%0.01%
-8.3%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$110,058
+29.6%
9,969
+20.1%
0.01%
+10.0%
CX BuyCEMEX SAB DE CVspon adr new$105,341
+78.6%
19,049
+30.8%
0.01%
+57.1%
DORM BuyDORMAN PRODS INC$105,496
+48.9%
1,223
+39.6%
0.01%
+37.5%
TEF BuyTELEFONICA S Asponsored adr$107,694
+82.8%
25,162
+52.5%
0.01%
+57.1%
ATHM BuyAUTOHOME INCsp ads rp cl a$109,514
+20.3%
3,272
+10.0%
0.01%
+10.0%
CSGP SellCOSTAR GROUP INC$107,062
-46.1%
1,555
-39.5%
0.01%
-52.2%
FMC BuyFMC CORP$109,795
+12.9%
899
+15.4%
0.01%0.0%
CFG SellCITIZENS FINL GROUP INC$108,604
-43.7%
3,576
-27.1%
0.01%
-50.0%
VNO BuyVORNADO RLTY TRsh ben int$109,204
+666.1%
7,105
+937.2%
0.01%
+450.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$103,750
+5.1%
8,150
-5.1%
0.01%0.0%
RCI SellROGERS COMMUNICATIONS INCcl b$104,720
-1.8%
2,257
-0.8%
0.01%
-8.3%
WASH BuyWASHINGTON TR BANCORP INC$108,114
-4.3%
3,114
+30.0%
0.01%
-15.4%
XNCR BuyXENCOR INC$102,440
+51.0%
3,673
+40.9%
0.01%
+37.5%
SellCONSTELLATION ENERGY CORP$103,856
-21.2%
1,323
-13.4%
0.01%
-26.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$104,091
+71.1%
14,259
+114.9%
0.01%
+57.1%
ESLT BuyELBIT SYS LTDord$103,829
+85.6%
610
+78.9%
0.01%
+83.3%
CHE BuyCHEMED CORP NEW$101,635
+54.4%
189
+46.5%
0.01%
+57.1%
TRMB SellTRIMBLE INC$107,514
+0.7%
2,051
-2.9%
0.01%
-8.3%
LPLA BuyLPL FINL HLDGS INC$110,106
-0.5%
544
+6.2%
0.01%
-15.4%
AFG BuyAMERICAN FINL GROUP INC OHIO$107,892
+7.8%
888
+21.8%
0.01%0.0%
EPR BuyEPR PPTYS$105,278
+30.8%
2,763
+29.5%
0.01%
+22.2%
TAL SellTAL EDUCATION GROUPsponsored ads$105,733
-12.6%
16,495
-3.9%
0.01%
-21.4%
OMC BuyOMNICOM GROUP INC$105,190
+45.7%
1,115
+26.0%
0.01%
+37.5%
NHC BuyNATIONAL HEALTHCARE CORP$104,352
+1619.4%
1,797
+1661.8%
0.01%
+1000.0%
SellANNALY CAPITAL MANAGEMENT IN$105,411
-32.2%
5,516
-25.2%
0.01%
-38.9%
IPGP BuyIPG PHOTONICS CORP$108,883
+69.4%
883
+30.0%
0.01%
+57.1%
VCR  VANGUARD WORLD FDSconsum dis etf$101,020
+15.3%
4000.0%0.01%
+10.0%
RJF SellRAYMOND JAMES FINL INC$106,142
-15.5%
1,138
-3.1%
0.01%
-21.4%
WLK BuyWESTLAKE CORPORATION$103,571
+37.6%
893
+21.7%
0.01%
+22.2%
GWRE BuyGUIDEWIRE SOFTWARE INC$109,045
+52.8%
1,329
+16.5%
0.01%
+37.5%
ITGR BuyINTEGER HLDGS CORP$106,795
+19.4%
1,378
+5.5%
0.01%
+10.0%
PBA BuyPEMBINA PIPELINE CORP$106,240
+12.6%
3,279
+18.0%
0.01%0.0%
CAE  CAE INC$101,292
+17.0%
4,4760.0%0.01%
+10.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$110,275
+46.4%
523
+27.6%
0.01%
+22.2%
IYG  ISHARES TRu.s. fin svc etf$96,011
-4.2%
6360.0%0.01%
-9.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$99,218
+19.8%
1,757
+10.4%
0.01%
+11.1%
SKX BuySKECHERS U S A INCcl a$98,842
+50.3%
2,080
+32.7%
0.01%
+42.9%
UNF BuyUNIFIRST CORP MASS$94,812
+52.6%
538
+67.1%
0.01%
+42.9%
EXP BuyEAGLE MATLS INC$91,426
+41.0%
623
+27.7%
0.01%
+42.9%
NWN BuyNORTHWEST NAT HLDG CO$96,262
+1.7%
2,024
+1.8%
0.01%
-9.1%
IJK  ISHARES TRs&p mc 400gr etf$100,687
+4.7%
1,4080.0%0.01%
-9.1%
CUBE BuyCUBESMART$97,155
+127.5%
2,102
+98.1%
0.01%
+100.0%
UBER SellUBER TECHNOLOGIES INC$97,573
+23.2%
3,078
-3.9%
0.01%
+11.1%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$92,649
+46.8%
687
+46.5%
0.01%
+42.9%
ELS BuyEQUITY LIFESTYLE PPTYS INC$97,406
+9.7%
1,451
+5.5%
0.01%0.0%
AROC BuyARCHROCK INC$95,268
+34.8%
9,751
+23.9%
0.01%
+25.0%
IXG  ISHARES TRglobal finls etf$93,505
-1.8%
1,3550.0%0.01%
-9.1%
ONTO BuyONTO INNOVATION INC$92,538
+59.1%
1,053
+23.3%
0.01%
+42.9%
PSO SellPEARSON PLCsponsored adr$97,873
-15.4%
9,331
-9.1%
0.01%
-23.1%
NVR BuyNVR INC$94,728
+28.4%
17
+6.2%
0.01%
+25.0%
PNM BuyPNM RES INC$98,772
+84.9%
2,029
+85.3%
0.01%
+66.7%
EVRG SellEVERGY INC$97,915
-38.6%
1,602
-36.8%
0.01%
-44.4%
TECH SellBIO-TECHNE CORP$98,228
-23.8%
1,324
-14.9%
0.01%
-33.3%
DT BuyDYNATRACE INC$98,263
+12.1%
2,323
+1.5%
0.01%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$91,795
+56.2%
2,102
+55.7%
0.01%
+42.9%
LDOS BuyLEIDOS HOLDINGS INC$98,781
+14.0%
1,073
+30.2%
0.01%0.0%
BKH BuyBLACK HILLS CORP$98,184
-6.1%
1,556
+4.7%
0.01%
-16.7%
OI BuyO-I GLASS INC$99,879
+53.5%
4,398
+12.0%
0.01%
+42.9%
NWSA SellNEWS CORP NEWcl a$96,125
-32.3%
5,566
-28.7%
0.01%
-37.5%
WBS SellWEBSTER FINL CORP$96,461
-22.1%
2,447
-6.5%
0.01%
-28.6%
FDS BuyFACTSET RESH SYS INC$95,471
+8.2%
230
+4.5%
0.01%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$91,778
-13.6%
1,521
-16.4%
0.01%
-16.7%
ALLY BuyALLY FINL INC$98,392
+40.6%
3,860
+34.8%
0.01%
+25.0%
PKI BuyPERKINELMER INC$100,745
+9.2%
756
+14.9%
0.01%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$97,696
+36.8%
1,008
+14.8%
0.01%
+25.0%
CALX SellCALIX INC$100,589
-28.2%
1,877
-8.3%
0.01%
-37.5%
PDCE BuyPDC ENERGY INC$96,399
+37.4%
1,502
+35.9%
0.01%
+25.0%
MMSI SellMERIT MED SYS INC$93,104
-0.3%
1,259
-4.8%
0.01%
-9.1%
CLF BuyCLEVELAND-CLIFFS INC NEW$98,506
+69.3%
5,374
+48.8%
0.01%
+42.9%
ACLS BuyAXCELIS TECHNOLOGIES INC$94,608
+222.2%
710
+91.9%
0.01%
+233.3%
BMRC BuyBANK MARIN BANCORP$92,814
+52.4%
4,240
+128.9%
0.01%
+42.9%
CF BuyCF INDS HLDGS INC$91,845
-5.6%
1,267
+10.9%
0.01%
-9.1%
IPAR BuyINTER PARFUMS INC$96,297
+48.2%
677
+0.6%
0.01%
+42.9%
WERN BuyWERNER ENTERPRISES INC$94,256
+20.6%
2,072
+6.7%
0.01%
+11.1%
CAR SellAVIS BUDGET GROUP$94,089
+5.1%
483
-11.5%
0.01%0.0%
PODD BuyINSULET CORP$93,775
+13.8%
294
+5.0%
0.01%
+11.1%
BC  BRUNSWICK CORP$99,466
+13.8%
1,2130.0%0.01%0.0%
FOXA BuyFOX CORP$92,446
+15.7%
2,715
+3.2%
0.01%
+11.1%
PNW BuyPINNACLE WEST CAP CORP$95,326
+33.5%
1,203
+28.1%
0.01%
+25.0%
ACM BuyAECOM$94,439
+2.3%
1,120
+3.0%
0.01%0.0%
WRB BuyBERKLEY W R CORP$96,068
+39.6%
1,543
+62.8%
0.01%
+25.0%
BFB SellBROWN FORMAN CORPcl b$94,220
-15.1%
1,466
-13.2%
0.01%
-23.1%
MDB BuyMONGODB INCcl a$91,850
+23.8%
394
+4.5%
0.01%
+25.0%
AMCR BuyAMCOR PLCord$98,301
+1.8%
8,638
+6.6%
0.01%
-9.1%
VIS  VANGUARD WORLD FDSindustrial etf$95,255
+4.3%
5000.0%0.01%0.0%
LXP BuyLXP INDUSTRIAL TRUST$97,234
+3.1%
9,431
+0.2%
0.01%
-9.1%
RCL BuyROYAL CARIBBEAN GROUP$94,163
+43.4%
1,442
+8.6%
0.01%
+42.9%
NEO SellNEOGENOMICS INC$94,763
+84.7%
5,443
-2.0%
0.01%
+66.7%
EAT BuyBRINKER INTL INC$96,596
+23.7%
2,542
+3.9%
0.01%
+11.1%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$95,641
+16.9%
4,056
+2.1%
0.01%
+11.1%
THS BuyTREEHOUSE FOODS INC$95,565
+7.2%
1,895
+5.0%
0.01%0.0%
SF BuySTIFEL FINL CORP$94,308
+40.1%
1,596
+38.4%
0.01%
+25.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$94,288
-33.6%
421
-17.6%
0.01%
-37.5%
AAP BuyADVANCE AUTO PARTS INC$92,546
+15.9%
761
+40.1%
0.01%
+11.1%
FLEX SellFLEX LTDord$92,869
+6.5%
4,036
-0.7%
0.01%0.0%
RH SellRH$92,306
-14.1%
379
-5.7%
0.01%
-16.7%
HBAN BuyHUNTINGTON BANCSHARES INC$95,031
-1.8%
8,476
+23.6%
0.01%
-9.1%
SMPL SellSIMPLY GOOD FOODS CO$97,835
-5.9%
2,460
-10.0%
0.01%
-16.7%
EGP BuyEASTGROUP PPTYS INC$100,019
+31.2%
605
+17.5%
0.01%
+11.1%
MBB NewISHARES TRmbs etf$92,268974
+100.0%
0.01%
SUZ SellSUZANO S Aspon ads$97,921
-24.7%
11,927
-15.0%
0.01%
-33.3%
WIRE BuyENCORE WIRE CORP$92,665
+69.7%
500
+25.9%
0.01%
+66.7%
KIM SellKIMCO RLTY CORP$88,979
-8.9%
4,556
-1.2%
0.01%
-18.2%
LVS BuyLAS VEGAS SANDS CORP$88,876
+55.4%
1,547
+30.0%
0.01%
+50.0%
AMN BuyAMN HEALTHCARE SVCS INC$87,938
-9.8%
1,060
+11.8%
0.01%
-18.2%
MTZ BuyMASTEC INC$85,658
+60.9%
907
+45.4%
0.01%
+50.0%
CGNX BuyCOGNEX CORP$85,722
+5.5%
1,730
+0.3%
0.01%0.0%
AIZ BuyASSURANT INC$87,411
-2.0%
728
+2.1%
0.01%
-10.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$84,465
+46.4%
708
+27.8%
0.01%
+28.6%
WTFC BuyWINTRUST FINL CORP$89,072
-9.7%
1,221
+4.6%
0.01%
-18.2%
BCE SellBCE INC$90,873
-16.8%
2,019
-18.5%
0.01%
-25.0%
SNX SellTD SYNNEX CORPORATION$83,530
-4.8%
863
-6.8%
0.01%
-10.0%
FFIC BuyFLUSHING FINL CORP$85,008
+68.1%
5,709
+118.7%
0.01%
+50.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$87,042
+25.1%
3,848
+19.3%
0.01%
+12.5%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$88,543
+1.7%
6,588
+5.6%
0.01%
-10.0%
PNR BuyPENTAIR PLC$88,543
+37.2%
1,602
+11.6%
0.01%
+28.6%
HZNP  HORIZON THERAPEUTICS PUB L$86,985
-4.1%
7970.0%0.01%
-10.0%
OLN BuyOLIN CORP$82,085
+32.0%
1,479
+25.9%
0.01%
+28.6%
GOVT NewISHARES TRus treas bd etf$86,9513,719
+100.0%
0.01%
CHH BuyCHOICE HOTELS INTL INC$88,245
+104.0%
753
+96.1%
0.01%
+80.0%
CRL SellCHARLES RIV LABS INTL INC$86,783
-18.2%
430
-11.7%
0.01%
-25.0%
CASY SellCASEYS GEN STORES INC$82,472
-14.9%
381
-11.8%
0.01%
-18.2%
BEN SellFRANKLIN RESOURCES INC$85,535
+0.7%
3,175
-1.4%
0.01%
-10.0%
WD BuyWALKER & DUNLOP INC$84,625
+6.6%
1,111
+9.8%
0.01%0.0%
BBDC BuyBARINGS BDC INC$82,823
+308.9%
10,431
+319.8%
0.01%
+350.0%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$87,060
+65.8%
4,095
+27.5%
0.01%
+50.0%
PEAK SellHEALTHPEAK PROPERTIES INC$81,729
-49.5%
3,720
-42.4%
0.01%
-50.0%
FIX BuyCOMFORT SYS USA INC$89,182
+30.5%
611
+2.9%
0.01%
+12.5%
AIN BuyALBANY INTL CORPcl a$88,467
-7.6%
990
+2.0%
0.01%
-18.2%
AZZ BuyAZZ INC$87,883
+45.0%
2,131
+41.3%
0.01%
+28.6%
NJR BuyNEW JERSEY RES CORP$84,961
+57.4%
1,597
+46.8%
0.01%
+50.0%
VMI BuyVALMONT INDS INC$84,929
+29.1%
266
+33.7%
0.01%
+28.6%
MTB BuyM & T BK CORP$85,613
+6.3%
716
+29.0%
0.01%0.0%
CMC SellCOMMERCIAL METALS CO$90,954
-0.3%
1,860
-1.5%
0.01%
-10.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$83,709
-46.3%
827
-36.6%
0.01%
-50.0%
EPAM SellEPAM SYS INC$85,514
-33.8%
286
-27.4%
0.01%
-40.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$89,002
-6.7%
383
-1.8%
0.01%
-18.2%
TWLO BuyTWILIO INCcl a$88,685
+68.8%
1,331
+24.0%
0.01%
+50.0%
INCY BuyINCYTE CORP$89,254
+88.3%
1,235
+109.3%
0.01%
+80.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$85,504
+20.0%
1,207
+6.7%
0.01%
+12.5%
PVH SellPVH CORPORATION$84,346
+10.6%
946
-12.4%
0.01%0.0%
PTC  PTC INC$90,659
+6.8%
7070.0%0.01%
-10.0%
AES SellAES CORP$85,436
-27.5%
3,548
-13.4%
0.01%
-30.8%
BG SellBUNGE LIMITED$89,121
-15.5%
933
-11.7%
0.01%
-25.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$86,937
-20.8%
684
-12.2%
0.01%
-25.0%
SYNH SellSYNEOS HEALTH INCcl a$82,318
-9.3%
2,311
-6.6%
0.01%
-10.0%
NIO SellNIO INCspon ads$89,062
-23.1%
8,474
-28.7%
0.01%
-30.8%
TIMB BuyTIM S Asponsored adr$81,935
+49.0%
6,629
+41.0%
0.01%
+50.0%
FBK BuyFB FINL CORP$82,860
+88.9%
2,666
+119.6%
0.01%
+80.0%
MELI BuyMERCADOLIBRE INC$85,674
+146.9%
65
+58.5%
0.01%
+125.0%
PRFT SellPERFICIENT INC$82,008
-13.3%
1,136
-16.2%
0.01%
-18.2%
CMRE BuyCOSTAMARE INC$88,285
+29.5%
9,382
+27.7%
0.01%
+12.5%
BuyASPEN TECHNOLOGY INC$81,707
+67.8%
357
+50.6%
0.01%
+50.0%
NVMI BuyNOVA LTD$87,651
+29.8%
839
+1.5%
0.01%
+12.5%
MD BuyPEDIATRIX MEDICAL GROUP INC$83,944
+93.0%
5,630
+92.3%
0.01%
+80.0%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$81,931
+3.0%
829
+5.3%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$85,154
+25.9%
1,375
+4.5%
0.01%
+12.5%
KEY SellKEYCORP$86,101
-44.1%
6,877
-22.2%
0.01%
-47.1%
SID BuyCOMPANHIA SIDERURGICA NACIONsponsored adr$83,980
+55.6%
27,355
+39.9%
0.01%
+50.0%
URBN SellURBAN OUTFITTERS INC$87,485
+15.6%
3,156
-0.5%
0.01%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$86,287
+283.4%
32,561
+655.3%
0.01%
+200.0%
ICL SellICL GROUP LTD$88,387
-10.2%
12,998
-3.5%
0.01%
-18.2%
OZK BuyBANK OZK LITTLE ROCK ARK$90,117
+8.6%
2,635
+27.2%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$82,477
+31.2%
490
+14.0%
0.01%
+28.6%
BIO BuyBIO RAD LABS INCcl a$86,703
+41.2%
181
+24.0%
0.01%
+28.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$82,581
+121.1%
9,135
+110.3%
0.01%
+125.0%
REG BuyREGENCY CTRS CORP$82,536
+10.0%
1,347
+12.4%
0.01%0.0%
SGEN BuySEAGEN INC$88,075
+183.2%
435
+79.8%
0.01%
+125.0%
DAC BuyDANAOS CORPORATION$81,767
+64.1%
1,497
+58.2%
0.01%
+50.0%
JACK SellJACK IN THE BOX INC$84,700
+15.4%
967
-10.1%
0.01%
+12.5%
PBH SellPRESTIGE CONSMR HEALTHCARE I$87,870
-6.3%
1,403
-6.3%
0.01%
-18.2%
OHI BuyOMEGA HEALTHCARE INVS INC$76,611
+137.9%
2,795
+142.6%
0.01%
+100.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$73,994
+155.9%
2,478
+231.3%
0.01%
+166.7%
SXI BuySTANDEX INTL CORP$74,444
+27.3%
608
+6.5%
0.01%
+14.3%
SWK BuySTANLEY BLACK & DECKER INC$77,841
+12.9%
966
+5.2%
0.01%0.0%
LTHM SellLIVENT CORP$74,283
+8.5%
3,420
-0.7%
0.01%0.0%
TW BuyTRADEWEB MKTS INCcl a$81,628
+37.5%
1,033
+13.0%
0.01%
+14.3%
SIX BuySIX FLAGS ENTMT CORP NEW$77,727
+81.7%
2,910
+58.2%
0.01%
+60.0%
KFY BuyKORN FERRY$76,317
+24.2%
1,475
+21.5%
0.01%
+14.3%
DAR SellDARLING INGREDIENTS INC$75,862
-14.0%
1,299
-7.8%
0.01%
-20.0%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$79,289
+15.2%
14,932
+17.0%
0.01%0.0%
LKQ BuyLKQ CORP$80,486
+7.9%
1,418
+1.6%
0.01%0.0%
EBC BuyEASTERN BANKSHARES INC$81,223
+1010.5%
6,436
+1417.9%
0.01%
+700.0%
 DIMENSIONAL ETF TRUSTworld ex us core$75,591
+6.8%
3,2780.0%0.01%0.0%
KMT BuyKENNAMETAL INC$72,729
+26.5%
2,637
+10.4%
0.01%
+14.3%
HBI BuyHANESBRANDS INC$72,483
+5.2%
13,780
+27.3%
0.01%0.0%
SM BuySM ENERGY CO$75,779
+16.0%
2,691
+43.5%
0.01%
+14.3%
PFC BuyPREMIER FINANCIAL CORP$72,929
+704.8%
3,518
+947.0%
0.01%
+700.0%
BOOT BuyBOOT BARN HLDGS INC$74,035
+89.5%
966
+54.6%
0.01%
+100.0%
NOV SellNOV INC$74,725
-20.8%
4,037
-10.6%
0.01%
-27.3%
MKL BuyMARKEL CORP$72,813
-1.3%
57
+1.8%
0.01%0.0%
VVV BuyVALVOLINE INC$80,188
+99.7%
2,295
+86.6%
0.01%
+60.0%
THFF SellFIRST FINL CORP IND$76,572
-49.8%
2,043
-38.3%
0.01%
-52.9%
GPC SellGENUINE PARTS CO$77,632
-14.0%
464
-10.8%
0.01%
-20.0%
BuyBATH & BODY WORKS INC$78,830
+19.3%
2,155
+37.4%
0.01%
+14.3%
RRC SellRANGE RES CORP$80,681
-1.9%
3,048
-7.3%
0.01%
-11.1%
BFST BuyBUSINESS FIRST BANCSHARES IN$80,803
+396.5%
4,717
+541.8%
0.01%
+300.0%
X BuyUNITED STATES STL CORP NEW$76,317
+35.2%
2,924
+29.7%
0.01%
+33.3%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$74,366
+21.5%
1,135
+20.5%
0.01%
+14.3%
PINC BuyPREMIER INCcl a$74,710
+543.3%
2,308
+595.2%
0.01%
+700.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$77,696
+69.8%
1,619
+6.2%
0.01%
+60.0%
PNFP BuyPINNACLE FINL PARTNERS INC$79,762
+23.8%
1,446
+64.7%
0.01%
+14.3%
EC BuyECOPETROL S Asponsored ads$76,920
+25.9%
7,284
+24.9%
0.01%
+14.3%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$77,113
+27.7%
1,313
+24.2%
0.01%
+14.3%
LGIH BuyLGI HOMES INC$74,690
+27.4%
655
+3.5%
0.01%
+14.3%
MIDD BuyMIDDLEBY CORP$77,264
+33.3%
527
+21.7%
0.01%
+14.3%
MORN SellMORNINGSTAR INC$72,482
-22.2%
357
-17.0%
0.01%
-27.3%
UBA SellURSTADT BIDDLE PPTYS INCcl a$75,464
-12.1%
4,295
-5.2%
0.01%
-20.0%
MCY BuyMERCURY GENL CORP NEW$76,113
+194.8%
2,398
+217.6%
0.01%
+166.7%
MGY SellMAGNOLIA OIL & GAS CORPcl a$76,471
-7.9%
3,495
-1.2%
0.01%
-11.1%
BuySPX TECHNOLOGIES INC$72,839
+23.6%
1,032
+14.9%
0.01%
+14.3%
CPRI SellCAPRI HOLDINGS LIMITED$81,451
-39.7%
1,733
-26.5%
0.01%
-46.7%
ITOT  ISHARES TRcore s&p ttl stk$79,163
+6.8%
8740.0%0.01%0.0%
NWE SellNORTHWESTERN CORP$78,632
-12.4%
1,359
-10.2%
0.01%
-20.0%
PCTY SellPAYLOCITY HLDG CORP$80,506
-22.1%
405
-23.9%
0.01%
-33.3%
APLE SellAPPLE HOSPITALITY REIT INC$77,329
-1.8%
4,977
-0.1%
0.01%
-11.1%
SWM BuyMATIV HOLDINGS INC$79,504
+25.9%
3,703
+22.5%
0.01%
+14.3%
TREX BuyTREX CO INC$77,532
+43.3%
1,593
+24.6%
0.01%
+33.3%
HTLD SellHEARTLAND EXPRESS INC$74,395
-11.9%
4,673
-15.1%
0.01%
-20.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$73,450
+15.5%
2,335
+10.7%
0.01%
+14.3%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$72,201
+63.4%
30,855
+76.7%
0.01%
+60.0%
SEIC BuySEI INVTS CO$75,391
+9.6%
1,310
+11.0%
0.01%0.0%
GMRE SellGLOBAL MED REIT INC$75,750
-27.5%
8,315
-24.5%
0.01%
-33.3%
KBR BuyKBR INC$77,896
+96.7%
1,415
+88.7%
0.01%
+100.0%
VIAC BuyPARAMOUNT GLOBAL$76,925
+38.7%
3,443
+5.0%
0.01%
+33.3%
SIRI BuySIRIUS XM HOLDINGS INC$74,656
+231.6%
18,805
+387.8%
0.01%
+166.7%
L BuyLOEWS CORP$72,293
+47.9%
1,246
+48.7%
0.01%
+33.3%
PHM  PULTE GROUP INC$80,718
+28.0%
1,3850.0%0.01%
+14.3%
THG BuyHANOVER INS GROUP INC$76,586
-1.9%
596
+3.1%
0.01%
-11.1%
PTEN SellPATTERSON-UTI ENERGY INC$74,155
-34.1%
6,338
-5.1%
0.01%
-38.5%
BuyGXO LOGISTICS INCORPORATED$81,090
+44.8%
1,607
+22.5%
0.01%
+33.3%
QRVO BuyQORVO INC$76,483
+30.2%
753
+16.2%
0.01%
+14.3%
NSA BuyNATIONAL STORAGE AFFILIATES$78,338
+171.1%
1,875
+134.4%
0.01%
+166.7%
CAC BuyCAMDEN NATL CORP$77,881
-11.0%
2,152
+2.5%
0.01%
-20.0%
FHB BuyFIRST HAWAIIAN INC$73,794
-11.7%
3,577
+11.5%
0.01%
-11.1%
POR BuyPORTLAND GEN ELEC CO$78,567
+312.2%
1,607
+313.1%
0.01%
+300.0%
REET SellISHARES TRglobal reit etf$75,142
-25.0%
3,277
-25.7%
0.01%
-27.3%
KREF BuyKKR REAL ESTATE FIN TR INC$76,052
+150.0%
6,677
+206.4%
0.01%
+166.7%
SLAB BuySILICON LABORATORIES INC$70,387
+37.6%
402
+6.6%
0.01%
+16.7%
TFX SellTELEFLEX INCORPORATED$67,634
-11.5%
267
-12.7%
0.01%
-22.2%
REZI BuyRESIDEO TECHNOLOGIES INC$67,947
+311.4%
3,717
+270.2%
0.01%
+250.0%
ROL SellROLLINS INC$71,495
-24.4%
1,905
-26.4%
0.01%
-36.4%
TTMI SellTTM TECHNOLOGIES INC$67,235
-43.5%
4,984
-36.8%
0.01%
-46.2%
SSL BuySASOL LTDsponsored adr$67,472
+15.5%
4,943
+33.0%
0.01%0.0%
HSIC BuyHENRY SCHEIN INC$67,842
+3.6%
832
+1.5%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$65,029
+8.7%
2,441
-4.0%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$67,210
+34.4%
2,180
+63.7%
0.01%
+16.7%
SON BuySONOCO PRODS CO$64,111
+16.2%
1,051
+15.6%
0.01%
+16.7%
SR BuySPIRE INC$67,879
+5.8%
966
+3.9%
0.01%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$63,386
+23.3%
1,591
+23.6%
0.01%
+16.7%
SMP BuySTANDARD MTR PRODS INC$63,301
+53.6%
1,715
+44.8%
0.01%
+40.0%
RE BuyEVEREST RE GROUP LTD$71,604
+19.4%
200
+10.5%
0.01%0.0%
BXP BuyBOSTON PROPERTIES INC$64,187
+142.3%
1,186
+202.6%
0.01%
+133.3%
AGO BuyASSURED GUARANTY LTD$69,172
+0.6%
1,376
+24.6%
0.01%
-12.5%
BURL  BURLINGTON STORES INC$66,289
-0.3%
3280.0%0.01%
-12.5%
CCNE BuyCNB FINL CORP PA$71,463
+50.2%
3,722
+86.1%
0.01%
+40.0%
CTS BuyCTS CORP$70,976
+77.9%
1,435
+41.8%
0.01%
+40.0%
CAH BuyCARDINAL HEALTH INC$62,683
+11.7%
830
+13.7%
0.01%
+16.7%
CLS BuyCELESTICA INC$65,623
+50.3%
5,087
+31.3%
0.01%
+40.0%
CAKE BuyCHEESECAKE FACTORY INC$66,385
+45.9%
1,894
+32.0%
0.01%
+40.0%
XPO BuyXPO INC$71,616
+15.1%
2,245
+20.1%
0.01%0.0%
BuyCOHERENT CORP$68,430
+70.9%
1,797
+57.5%
0.01%
+40.0%
COHU SellCOHU INC$68,834
+13.9%
1,793
-4.9%
0.01%0.0%
CMA BuyCOMERICA INC$69,747
-34.8%
1,606
+0.3%
0.01%
-41.7%
CRVL BuyCORVEL CORP$65,076
+129.6%
342
+75.4%
0.01%
+133.3%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$64,640
+39.6%
1,380
+15.1%
0.01%
+40.0%
DASH BuyDOORDASH INCcl a$71,061
+44.5%
1,118
+11.0%
0.01%
+16.7%
ALNY BuyALNYLAM PHARMACEUTICALS INC$65,104
-10.5%
325
+6.2%
0.01%
-12.5%
ENIC BuyENEL CHILE S.A.sponsored adr$62,508
+28.7%
23,151
+7.2%
0.01%
+16.7%
WAB BuyWABTEC$69,530
+15.5%
688
+14.1%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$64,894
-9.0%
401
-4.8%
0.01%
-12.5%
WDFC BuyWD 40 CO$64,277
+25.4%
361
+13.5%
0.01%
+16.7%
FFIV SellF5 INC$69,203
-21.6%
475
-22.8%
0.01%
-30.0%
FINV SellFINVOLUTION GROUPsponsored ads$68,960
-40.4%
16,537
-29.1%
0.01%
-46.2%
FBP SellFIRST BANCORP P R$63,930
-13.9%
5,598
-4.1%
0.01%
-12.5%
FBMS SellFIRST BANCSHARES INC MS$69,716
-48.3%
2,699
-35.9%
0.01%
-53.3%
FLIC BuyFIRST LONG IS CORP$71,010
-22.4%
5,260
+3.5%
0.01%
-30.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$68,976
+156.9%
2,534
+202.7%
0.01%
+133.3%
BuyFIRSTCASH HOLDINGS INC$68,762
+26.4%
721
+15.2%
0.01%
+16.7%
FOXF SellFOX FACTORY HLDG CORP$65,662
+10.2%
541
-17.2%
0.01%0.0%
GGB BuyGERDAU SAspon adr rep pfd$68,873
-5.5%
13,970
+6.2%
0.01%
-12.5%
AMSF SellAMERISAFE INC$68,971
-24.2%
1,409
-19.5%
0.01%
-30.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICspon adr b$63,606
+34.4%
326
-0.9%
0.01%
+40.0%
HDB BuyHDFC BANK LTDsponsored ads$69,004
+14.8%
1,035
+17.7%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$63,576
+57.4%
3,707
+48.5%
0.01%
+40.0%
HAS BuyHASBRO INC$65,449
+77.3%
1,219
+101.5%
0.01%
+75.0%
HE SellHAWAIIAN ELEC INDUSTRIES$64,973
-28.9%
1,692
-22.5%
0.01%
-30.0%
JKHY BuyHENRY JACK & ASSOC INC$69,332
-8.6%
460
+6.5%
0.01%
-22.2%
HOLX SellHOLOGIC INC$64,560
+0.5%
800
-6.9%
0.01%0.0%
HII SellHUNTINGTON INGALLS INDS INC$67,696
-15.9%
327
-6.3%
0.01%
-22.2%
IART BuyINTEGRA LIFESCIENCES HLDGS C$62,807
+3.4%
1,094
+1.0%
0.01%0.0%
IDCC  INTERDIGITAL INC$64,663
+47.3%
8870.0%0.01%
+40.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$70,453
+95.9%
6,697
+130.8%
0.01%
+75.0%
JCOM SellZIFF DAVIS INC$65,250
-18.4%
836
-17.3%
0.01%
-22.2%
VFC BuyV F CORP$69,784
+12.1%
3,046
+35.1%
0.01%0.0%
JNPR BuyJUNIPER NETWORKS INC$66,190
+17.3%
1,923
+8.9%
0.01%
+16.7%
UE BuyURBAN EDGE PPTYS$62,756
+28.5%
4,167
+20.3%
0.01%
+16.7%
KLIC BuyKULICKE & SOFFA INDS INC$69,182
+24.9%
1,313
+5.0%
0.01%
+16.7%
LPL BuyLG DISPLAY CO LTDspons adr rep$68,911
+35.8%
10,801
+5.6%
0.01%
+16.7%
LNC SellLINCOLN NATL CORP IND$64,916
-36.8%
2,889
-13.6%
0.01%
-41.7%
MDC BuyM D C HLDGS INC$62,620
+24.6%
1,611
+1.3%
0.01%
+16.7%
MHO BuyM/I HOMES INC$68,201
+39.2%
1,081
+1.9%
0.01%
+16.7%
M BuyMACYS INC$63,787
+30.3%
3,647
+53.9%
0.01%
+16.7%
MANH BuyMANHATTAN ASSOCIATES INC$69,683
+63.5%
450
+28.2%
0.01%
+40.0%
MRVL SellMARVELL TECHNOLOGY INC$69,280
-3.3%
1,600
-17.3%
0.01%
-12.5%
UMBF SellUMB FINL CORP$70,309
-38.5%
1,218
-11.0%
0.01%
-46.2%
NATI BuyNATIONAL INSTRS CORP$71,593
+50.9%
1,366
+6.2%
0.01%
+40.0%
NPK BuyNATIONAL PRESTO INDS INC$63,368
+34.3%
879
+27.6%
0.01%
+40.0%
ATO BuyATMOS ENERGY CORP$69,888
+9.4%
622
+9.1%
0.01%0.0%
ALV BuyAUTOLIV INC$63,485
+49.9%
680
+23.0%
0.01%
+40.0%
TNL BuyTRAVEL PLUS LEISURE CO$71,972
+203.3%
1,836
+181.6%
0.01%
+133.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$69,933
+0.8%
1,779
+8.1%
0.01%
-12.5%
OGE BuyOGE ENERGY CORP$65,416
+17.6%
1,737
+23.5%
0.01%
+16.7%
AVTR SellAVANTOR INC$64,456
-0.1%
3,049
-0.3%
0.01%0.0%
TTEK SellTETRA TECH INC NEW$64,641
-8.4%
440
-9.5%
0.01%
-12.5%
TEX SellTEREX CORP NEW$65,894
+4.4%
1,362
-7.8%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$68,813
+33.4%
813
+13.1%
0.01%
+16.7%
BCH BuyBANCO DE CHILEsponsored ads$58,990
+12.6%
3,022
+20.1%
0.01%0.0%
CLB SellCORE LABORATORIES N V$54,861
-3.5%
2,488
-11.3%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$56,120
-50.7%
4,020
-46.9%
0.01%
-53.8%
ITRI BuyITRON INC$57,114
+69.8%
1,030
+55.1%
0.01%
+50.0%
PUMP BuyPROPETRO HLDG CORP$57,930
+70.4%
8,057
+145.8%
0.01%
+50.0%
VLY SellVALLEY NATL BANCORP$53,528
-33.2%
5,793
-18.2%
0.01%
-33.3%
EWBC BuyEAST WEST BANCORP INC$56,444
-9.4%
1,017
+7.6%
0.01%
-14.3%
IAT  ISHARES TRus regnl bks etf$62,382
-24.9%
1,7430.0%0.01%
-33.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$57,738
+31.2%
255
+4.5%
0.01%
+20.0%
ERF SellENERPLUS CORP$59,471
-29.8%
4,127
-14.1%
0.01%
-40.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$59,168
+28.0%
2,381
+20.9%
0.01%
+20.0%
EEM SellISHARES TRmsci emg mkt etf$60,659
-3.1%
1,537
-6.9%
0.01%
-14.3%
B SellBARNES GROUP INC$61,186
-19.5%
1,519
-18.3%
0.01%
-33.3%
EVR  EVERCORE INCclass a$60,113
+5.8%
5210.0%0.01%0.0%
WPC BuyWP CAREY INC$58,553
+8.0%
756
+8.9%
0.01%0.0%
DGX SellQUEST DIAGNOSTICS INC$57,017
-35.1%
403
-28.3%
0.01%
-40.0%
EXAS BuyEXACT SCIENCES CORP$61,029
+41.8%
900
+3.6%
0.01%
+20.0%
VIAV BuyVIAVI SOLUTIONS INC$60,605
+42.0%
5,596
+37.8%
0.01%
+20.0%
NewSAFEHOLD INC$58,3941,961
+100.0%
0.01%
TV BuyGRUPO TELEVISA S A Bspon adr rep ord$52,906
+119.8%
10,001
+89.4%
0.01%
+100.0%
SASR BuySANDY SPRING BANCORP INC$54,195
+241.8%
2,086
+363.6%
0.01%
+200.0%
TFSL BuyTFS FINL CORP$57,581
+473.3%
4,559
+554.1%
0.01%
+500.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$59,698
+77.3%
856
+23.5%
0.01%
+50.0%
HSKA BuyHESKA CORP$56,620
+198.6%
580
+90.2%
0.01%
+200.0%
NVT BuyNVENT ELECTRIC PLC$57,325
+24.1%
1,335
+11.2%
0.01%
+20.0%
TOL BuyTOLL BROTHERS INC$54,568
+34.0%
909
+11.4%
0.01%
+20.0%
VEEV BuyVEEVA SYS INC$61,019
+16.0%
332
+1.8%
0.01%0.0%
OGS SellONE GAS INC$53,481
-22.8%
675
-26.2%
0.01%
-25.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$56,060
-24.9%
10,324
-17.7%
0.01%
-25.0%
SEM BuySELECT MED HLDGS CORP$53,820
+56.5%
2,082
+50.3%
0.01%
+50.0%
HMY BuyHARMONY GOLD MINING CO LTDsponsored adr$54,535
+32.8%
13,301
+10.1%
0.01%
+20.0%
SCI SellSERVICE CORP INTL$61,971
-6.1%
901
-5.7%
0.01%
-14.3%
COLD BuyAMERICOLD REALTY TRUST INC$62,391
+2.9%
2,193
+2.4%
0.01%
-14.3%
SWAV SellSHOCKWAVE MED INC$62,231
-20.8%
287
-24.9%
0.01%
-33.3%
GNL SellGLOBAL NET LEASE INC$58,526
-2.1%
4,551
-4.3%
0.01%
-14.3%
AGR BuyAVANGRID INC$61,216
+245.7%
1,535
+272.6%
0.01%
+200.0%
PRI BuyPRIMERICA INC$59,596
+144.3%
346
+101.2%
0.01%
+100.0%
SYNA BuySYNAPTICS INC$59,910
+25.7%
539
+7.6%
0.01%
+20.0%
GRVY BuyGRAVITY CO LTDsponsored ads ne$53,408
+5921.2%
924
+4100.0%
0.01%
GIL BuyGILDAN ACTIVEWEAR INC$53,387
+22.7%
1,606
+1.1%
0.01%
+20.0%
SSD BuySIMPSON MFG INC$52,847
+62.9%
482
+31.7%
0.01%
+50.0%
AMKR BuyAMKOR TECHNOLOGY INC$61,928
+24.2%
2,380
+14.5%
0.01%0.0%
SITM SellSITIME CORP$53,906
+36.7%
379
-2.3%
0.01%
+50.0%
SEDG  SOLAREDGE TECHNOLOGIES INC$54,408
+7.3%
1790.0%0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$54,455
+29.6%
10,891
+51.6%
0.01%
+20.0%
NEU BuyNEWMARKET CORP$53,653
+124.0%
147
+90.9%
0.01%
+100.0%
NTAP SellNETAPP INC$55,231
-8.3%
865
-13.8%
0.01%
-14.3%
GNRC BuyGENERAC HLDGS INC$53,681
+125.0%
497
+109.7%
0.01%
+100.0%
BXMT BuyBLACKSTONE MTG TR INC$56,460
+1587.9%
3,163
+1901.9%
0.01%
INDB BuyINDEPENDENT BK CORP MASS$56,827
+35.4%
866
+74.2%
0.01%
+20.0%
AUB BuyATLANTIC UN BANKSHARES CORP$55,239
+0.4%
1,576
+0.6%
0.01%0.0%
MUSA BuyMURPHY USA INC$57,546
+52.5%
223
+65.2%
0.01%
+50.0%
AMG SellAFFILIATED MANAGERS GROUP IN$57,823
-12.1%
406
-2.2%
0.01%
-14.3%
INDT BuyINDUS REALTY TRUST INC$62,114
+118.9%
937
+109.6%
0.01%
+100.0%
CWT SellCALIFORNIA WTR SVC GROUP$60,121
-50.2%
1,033
-48.1%
0.01%
-57.1%
GLPI  GAMING & LEISURE PPTYS INC$54,976
-0.1%
1,0560.0%0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC$56,096
+491.1%
6,124
+562.1%
0.01%
+500.0%
CYBR SellCYBERARK SOFTWARE LTD$62,152
-0.1%
420
-12.5%
0.01%
-14.3%
VIRT BuyVIRTU FINL INCcl a$53,790
+5279.0%
2,846
+5708.2%
0.01%
CCJ SellCAMECO CORP$60,349
+1.3%
2,306
-12.3%
0.01%
-14.3%
FULT BuyFULTON FINL CORP PA$54,866
+20.6%
3,970
+46.9%
0.01%
+20.0%
KMX BuyCARMAX INC$61,002
+7.5%
949
+1.8%
0.01%0.0%
IMKTA SellINGLES MKTS INCcl a$53,398
-12.4%
602
-4.7%
0.01%
-14.3%
GVA  GRANITE CONSTR INC$53,939
+17.1%
1,3130.0%0.01%
+20.0%
YUMC BuyYUM CHINA HLDGS INC$58,002
+22.7%
915
+5.8%
0.01%
+20.0%
CATY BuyCATHAY GEN BANCORP$56,475
-8.2%
1,636
+8.5%
0.01%
-14.3%
ROLL BuyRBC BEARINGS INC$53,063
+27.4%
228
+14.6%
0.01%
+20.0%
PATH SellUIPATH INCcl a$53,348
+35.5%
3,038
-1.9%
0.01%
+50.0%
CDAY SellCERIDIAN HCM HLDG INC$53,817
+7.4%
735
-5.9%
0.01%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$55,892
-2.9%
421
+4.0%
0.01%
-14.3%
UCTT SellULTRA CLEAN HLDGS INC$53,620
-4.8%
1,617
-4.8%
0.01%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$55,785
-16.7%
293
-16.3%
0.01%
-25.0%
INVA BuyINNOVIVA INC$61,313
+70.9%
5,450
+101.3%
0.01%
+50.0%
FNV SellFRANCO NEV CORP$59,341
+6.0%
407
-0.7%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$53,333
+24.6%
1,330
+43.9%
0.01%
+20.0%
UGP BuyULTRAPAR PARTICIPACOES SA$60,574
+64.4%
22,188
+45.8%
0.01%
+50.0%
CLI BuyVERIS RESIDENTIAL INC$56,467
+57.1%
3,857
+71.0%
0.01%
+50.0%
UAA  UNDER ARMOUR INCcl a$55,175
-6.6%
5,8140.0%0.01%
-14.3%
CHX BuyCHAMPIONX CORPORATION$53,338
+2.2%
1,966
+9.2%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$60,236
+15.6%
1,198
+13.8%
0.01%0.0%
MSM BuyMSC INDL DIRECT INCcl a$59,304
+36.2%
706
+32.5%
0.01%
+20.0%
CIR BuyCIRCOR INTL INC$57,510
+103.4%
1,848
+56.6%
0.01%
+100.0%
CRUS BuyCIRRUS LOGIC INC$60,925
+54.3%
557
+5.1%
0.01%
+50.0%
RAMP SellLIVERAMP HLDGS INC$58,597
-14.8%
2,672
-8.9%
0.01%
-25.0%
AA BuyALCOA CORP$61,585
-6.0%
1,447
+0.4%
0.01%
-14.3%
XP BuyXP INCcl a$60,443
+38.3%
5,092
+78.7%
0.01%
+20.0%
ELP SellCOMPANHIA PARANAENSE ENERG Cspon ads$54,379
-24.2%
8,092
-18.9%
0.01%
-25.0%
PINS SellPINTEREST INCcl a$55,631
+7.2%
2,040
-4.6%
0.01%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$59,404
+13.8%
7,262
+3.7%
0.01%0.0%
BuyQUIDELORTHO CORP$57,196
+7.7%
642
+3.5%
0.01%0.0%
COTY BuyCOTY INC$60,566
+55.8%
5,022
+10.6%
0.01%
+50.0%
KRG BuyKITE RLTY GROUP TR$58,681
+27.5%
2,805
+28.3%
0.01%
+20.0%
CYTK SellCYTOKINETICS INC$52,926
-45.8%
1,504
-29.5%
0.01%
-45.5%
DTM BuyDT MIDSTREAM INC$55,362
+47.9%
1,121
+65.6%
0.01%
+50.0%
FHN SellFIRST HORIZON CORPORATION$54,016
-65.5%
3,038
-52.5%
0.01%
-66.7%
KWR BuyQUAKER HOUGHTON$57,208
+28.9%
289
+8.6%
0.01%
+20.0%
HTBI SellHOMETRUST BANCSHARES INC$60,369
-24.0%
2,455
-25.3%
0.01%
-33.3%
DVA BuyDAVITA INC$61,969
+80.0%
764
+65.7%
0.01%
+50.0%
WRK BuyWESTROCK CO$55,913
+10.1%
1,835
+27.0%
0.01%0.0%
KRNY SellKEARNY FINL CORP MD$60,040
-23.2%
7,394
-4.1%
0.01%
-33.3%
WU BuyWESTERN UN CO$54,334
+101.8%
4,873
+149.3%
0.01%
+100.0%
PRGO BuyPERRIGO CO PLC$55,527
+383.3%
1,548
+359.3%
0.01%
+500.0%
AMCX BuyAMC NETWORKS INCcl a$59,843
+112.3%
3,404
+89.2%
0.01%
+100.0%
WDC BuyWESTERN DIGITAL CORP.$61,290
+28.8%
1,627
+7.9%
0.01%
+20.0%
SITC SellSITE CTRS CORP$49,108
-24.4%
3,999
-15.9%
0.01%
-28.6%
HUBG BuyHUB GROUP INCcl a$51,875
+10.0%
618
+4.2%
0.01%0.0%
HUBS SellHUBSPOT INC$52,308
+16.7%
122
-21.3%
0.01%0.0%
GBDC BuyGOLUB CAP BDC INC$46,810
+1089.6%
3,452
+1054.5%
0.01%
HUN BuyHUNTSMAN CORP$50,753
+35.3%
1,855
+35.9%
0.01%
+25.0%
IAC BuyIAC INC$46,853
+36.3%
908
+17.3%
0.01%
+25.0%
VECO BuyVEECO INSTRS INC DEL$44,310
+117.4%
2,097
+91.2%
0.01%
+150.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$48,942
+31.6%
3,875
+92.7%
0.01%
+25.0%
VIR BuyVIR BIOTECHNOLOGY INC$45,563
+224.4%
1,958
+252.8%
0.01%
+150.0%
INGR BuyINGREDION INC$49,543
+27.4%
487
+22.7%
0.01%
+25.0%
IOSP SellINNOSPEC INC$52,362
-12.5%
510
-12.4%
0.01%
-28.6%
AMEH BuyAPOLLO MED HLDGS INC$52,298
+131.9%
1,434
+88.2%
0.01%
+66.7%
AAL BuyAMERICAN AIRLS GROUP INC$51,979
+65.8%
3,524
+43.0%
0.01%
+25.0%
SPLV SellINVESCO EXCH TRADED FD TR IIs&p500 low vol$44,492
-7.3%
713
-5.1%
0.01%0.0%
AMED BuyAMEDISYS INC$45,013
+81.4%
612
+106.1%
0.01%
+66.7%
FNB BuyF N B CORP$49,776
-3.1%
4,291
+9.0%
0.01%
-16.7%
EXTR SellEXTREME NETWORKS$46,443
-33.4%
2,429
-36.2%
0.01%
-37.5%
ERIE BuyERIE INDTY COcl a$51,892
-1.6%
224
+5.7%
0.01%
-16.7%
PLUS BuyEPLUS INC$46,490
+60.0%
948
+44.5%
0.01%
+66.7%
AER BuyAERCAP HOLDINGS NV$50,101
+28.2%
891
+33.0%
0.01%
+25.0%
EGHT Sell8X8 INC NEW$51,638
-19.3%
12,383
-16.4%
0.01%
-28.6%
WSBF BuyWATERSTONE FINL INC MD$50,474
+25.9%
3,336
+43.4%
0.01%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$51,407
+106.4%
1,812
+112.7%
0.01%
+66.7%
DCO  DUCOMMUN INC DEL$43,987
+9.5%
8040.0%0.01%0.0%
DRQ BuyDRIL-QUIP INC$46,335
+25.9%
1,615
+19.2%
0.01%
+25.0%
JBLU BuyJETBLUE AWYS CORP$51,223
+50.8%
7,036
+34.2%
0.01%
+25.0%
BuyDIGITALBRIDGE GROUP INCcl a new$48,476
+14.9%
4,043
+4.8%
0.01%0.0%
KBH BuyKB HOME$49,703
+56.2%
1,237
+23.8%
0.01%
+25.0%
ALE BuyALLETE INC$44,158
+13.5%
686
+13.8%
0.01%
+25.0%
KGC BuyKINROSS GOLD CORP$51,730
+17.3%
10,983
+1.8%
0.01%0.0%
WHR BuyWHIRLPOOL CORP$44,491
-6.1%
337
+0.6%
0.01%0.0%
KOP SellKOPPERS HOLDINGS INC$47,210
-1.1%
1,350
-20.2%
0.01%0.0%
CCK BuyCROWN HLDGS INC$51,198
+19.5%
619
+18.8%
0.01%0.0%
WING BuyWINGSTOP INC$43,876
+86.4%
239
+39.8%
0.01%
+66.7%
OLED BuyUNIVERSAL DISPLAY CORP$47,625
+74.2%
307
+21.3%
0.01%
+66.7%
LBRDA SellLIBERTY BROADBAND CORP$43,278
-47.7%
527
-51.7%
0.01%
-44.4%
FWONA BuyLIBERTY MEDIA CORP DEL$44,280
+51.8%
656
+20.1%
0.01%
+66.7%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$45,369
+15.2%
712
+3.2%
0.01%
+25.0%
LYV SellLIVE NATION ENTERTAINMENT IN$48,020
-1.4%
686
-1.7%
0.01%
-16.7%
WWE BuyWORLD WRESTLING ENTMT INCcl a$51,927
+109.9%
569
+57.6%
0.01%
+66.7%
UAL SellUNITED AIRLS HLDGS INC$49,605
+13.3%
1,121
-3.4%
0.01%0.0%
LITE SellLUMENTUM HLDGS INC$46,935
-0.1%
869
-3.6%
0.01%0.0%
CHUY SellCHUYS HLDGS INC$50,370
+22.1%
1,405
-3.6%
0.01%0.0%
POOL SellPOOL CORP$44,860
+6.7%
131
-5.8%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$48,548
+7.4%
1,157
+9.9%
0.01%0.0%
ALG BuyALAMO GROUP INC$50,829
+45.3%
276
+11.7%
0.01%
+25.0%
PUK BuyPRUDENTIAL PLCadr$49,240
+20.7%
1,801
+21.4%
0.01%0.0%
CCS  CENTURY CMNTYS INC$44,808
+27.8%
7010.0%0.01%
+25.0%
CSII SellCARDIOVASCULAR SYS INC DEL$46,870
+15.0%
2,360
-21.1%
0.01%0.0%
ZION SellZIONS BANCORPORATION N A$47,829
-50.7%
1,598
-19.0%
0.01%
-54.5%
MLAB  MESA LABS INC$48,925
+5.1%
2800.0%0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$48,362
+61.0%
977
+43.0%
0.01%
+66.7%
CZR BuyCAESARS ENTERTAINMENT INC NE$52,032
+29.5%
1,066
+10.4%
0.01%0.0%
CNX BuyCNX RES CORP$46,154
+71.4%
2,881
+80.2%
0.01%
+66.7%
UGI SellUGI CORP NEW$44,189
-36.6%
1,269
-32.4%
0.01%
-37.5%
ST SellSENSATA TECHNOLOGIES HLDG PL$50,221
+6.9%
1,004
-13.7%
0.01%0.0%
ALLE SellALLEGION PLC$48,242
-62.1%
452
-62.6%
0.01%
-64.3%
ATKR  ATKORE INC$45,656
+23.9%
3250.0%0.01%
+25.0%
MOS BuyMOSAIC CO NEW$51,570
+35.3%
1,124
+29.3%
0.01%
+25.0%
BRC BuyBRADY CORPcl a$49,701
+28.5%
925
+12.7%
0.01%
+25.0%
BYD BuyBOYD GAMING CORP$44,756
+26.1%
698
+7.2%
0.01%
+25.0%
NTRA SellNATERA INC$46,804
+30.6%
843
-5.5%
0.01%
+25.0%
BKI SellBLACK KNIGHT INC$45,243
-37.9%
786
-33.4%
0.01%
-37.5%
NTCO BuyNATURA &CO HLDG S Aads$50,718
+66.7%
9,716
+38.3%
0.01%
+66.7%
SNEX SellSTONEX GROUP INC$44,415
+1.8%
429
-6.3%
0.01%0.0%
BuySTELLAR BANCORP INC$47,301
+106.4%
1,922
+147.0%
0.01%
+66.7%
SCL SellSTEPAN CO$50,485
-49.3%
490
-47.6%
0.01%
-54.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$50,663
+111.9%
521
+125.5%
0.01%
+66.7%
SUMO SellSUMO LOGIC INC$51,862
+32.5%
4,329
-10.4%
0.01%
+25.0%
SPLK SellSPLUNK INC$45,735
+10.7%
477
-0.6%
0.01%0.0%
NXST BuyNEXSTAR MEDIA GROUP INC$50,935
+6.6%
295
+8.1%
0.01%0.0%
SWX BuySOUTHWEST GAS HLDGS INC$43,278
+16.0%
693
+14.9%
0.01%
+25.0%
SSB BuySOUTHSTATE CORPORATION$52,590
+122.9%
738
+138.8%
0.01%
+66.7%
SONO BuySONOS INC$45,833
+16.8%
2,336
+0.6%
0.01%
+25.0%
TRU BuyTRANSUNION$47,662
+23.9%
767
+13.1%
0.01%
+25.0%
SNOW SellSNOWFLAKE INCcl a$45,207
-59.2%
293
-62.0%
0.01%
-61.5%
SGRY  SURGERY PARTNERS INC$48,017
+23.7%
1,3930.0%0.01%
+25.0%
PB SellPROSPERITY BANCSHARES INC$44,233
-22.0%
719
-7.8%
0.01%
-16.7%
OII BuyOCEANEERING INTL INC$49,558
+39.6%
2,811
+38.5%
0.01%
+25.0%
SHAK SellSHAKE SHACK INCcl a$44,559
+30.1%
803
-2.7%
0.01%
+25.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$46,468
+32.3%
802
+6.9%
0.01%
+25.0%
TR SellTOOTSIE ROLL INDS INC$43,743
+4.9%
974
-0.6%
0.01%0.0%
OLP SellONE LIBERTY PPTYS INC$47,649
-2.2%
2,078
-5.2%
0.01%
-16.7%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$43,306428
+100.0%
0.01%
BHE SellBENCHMARK ELECTRS INC$44,822
-38.7%
1,892
-30.9%
0.01%
-37.5%
TDW SellTIDEWATER INC NEW$49,150
+12.2%
1,115
-6.2%
0.01%0.0%
BuyBELLRING BRANDS INC$52,258
+49.1%
1,537
+12.4%
0.01%
+25.0%
OPCH BuyOPTION CARE HEALTH INC$52,485
+67.9%
1,652
+59.0%
0.01%
+25.0%
BARK  BARK INC$45,307
-2.7%
31,2460.0%0.01%0.0%
BDC BuyBELDEN INC$47,637
+87.7%
549
+55.5%
0.01%
+66.7%
QFIN Buy360 DIGITECH INCamerican dep$49,548
+0.4%
2,554
+5.4%
0.01%
-16.7%
BZH BuyBEAZER HOMES USA INC$43,226
+113.9%
2,722
+71.8%
0.01%
+150.0%
TPH SellTRI POINTE HOMES INC$45,728
+34.9%
1,806
-1.0%
0.01%
+25.0%
SPAB  SPDR SER TRportfolio agrgte$52,328
+2.6%
2,0290.0%0.01%
-16.7%
R BuyRYDER SYS INC$49,082
+92.6%
550
+80.3%
0.01%
+66.7%
TTD BuyTHE TRADE DESK INC$51,896
+77.3%
852
+30.5%
0.01%
+66.7%
PGRE BuyPARAMOUNT GROUP INC$48,606
+532.9%
10,659
+724.4%
0.01%
+400.0%
TPR BuyTAPESTRY INC$44,231
+14.9%
1,026
+1.5%
0.01%
+25.0%
RGLD SellROYAL GOLD INC$51,236
+12.5%
395
-2.2%
0.01%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$50,906
+33.4%
12,855
+3.1%
0.01%
+25.0%
ROG BuyROGERS CORP$43,309
+121.3%
265
+61.6%
0.01%
+150.0%
RBA BuyRITCHIE BROS AUCTIONEERS$51,844
+226.0%
921
+234.9%
0.01%
+150.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$49,067
+43.3%
346
+16.1%
0.01%
+25.0%
TMHC BuyTAYLOR MORRISON HOME CORP$51,269
+52.5%
1,340
+20.9%
0.01%
+25.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$51,362
-37.0%
351
-31.4%
0.01%
-44.4%
DOC BuyPHYSICIANS RLTY TR$46,089
+13.0%
3,087
+9.5%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$43,328
+30.2%
738
+36.7%
0.01%
+25.0%
HOMB BuyHOME BANCSHARES INC$46,330
+29.0%
2,134
+35.4%
0.01%
+25.0%
NET SellCLOUDFLARE INC$40,634
-22.7%
659
-43.3%
0.00%
-33.3%
NGMS BuyNEOGAMES S A$38,076
+144.4%
2,505
+96.0%
0.00%
+100.0%
FFWM SellFIRST FNDTN INC$42,339
-68.0%
5,683
-38.5%
0.00%
-73.3%
CBD SellCOMPANHIA BRASILEIRA DE DISTsponsored adr$42,166
-13.3%
14,342
-8.5%
0.00%
-33.3%
AR SellANTERO RESOURCES CORP$36,113
-27.7%
1,564
-2.9%
0.00%
-33.3%
SYBT SellSTOCK YDS BANCORP INC$40,253
-17.0%
730
-2.1%
0.00%
-20.0%
CW SellCURTISS WRIGHT CORP$40,893
-0.0%
232
-5.3%
0.00%
-20.0%
VC BuyVISTEON CORP$33,719
+84.1%
215
+53.6%
0.00%
+100.0%
CPG  CRESCENT PT ENERGY CORP$33,620
-1.3%
4,7620.0%0.00%0.0%
VONV SellVANGUARD SCOTTSDALE FDSvng rus1000val$42,091
-94.7%
630
-94.7%
0.00%
-95.6%
CACI SellCACI INTL INCcl a$36,147
-7.5%
122
-6.2%
0.00%0.0%
CBT SellCABOT CORP$41,309
+10.4%
539
-3.8%
0.00%0.0%
MGA SellMAGNA INTL INC$39,910
-44.3%
745
-41.6%
0.00%
-50.0%
IRM BuyIRON MTN INC DEL$35,041
+109.7%
662
+97.6%
0.00%
+100.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$41,782
+42.6%
1,210
+22.2%
0.00%
+33.3%
TIP  ISHARES TRtips bd etf$39,911
+3.6%
3620.0%0.00%0.0%
WSR SellWHITESTONE REIT$36,708
-44.5%
3,990
-41.8%
0.00%
-42.9%
MTRN BuyMATERION CORP$42,456
+163.7%
366
+98.9%
0.00%
+100.0%
BERY SellBERRY GLOBAL GROUP INC$36,401
-58.2%
618
-57.1%
0.00%
-60.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$34,750
+78.0%
1,827
+48.7%
0.00%
+100.0%
AN BuyAUTONATION INC$39,905
+61.0%
297
+28.6%
0.00%
+33.3%
MATX SellMATSON INC$42,545
-24.4%
713
-20.8%
0.00%
-33.3%
MAT BuyMATTEL INC$40,926
+45.7%
2,223
+41.2%
0.00%
+33.3%
EQC BuyEQUITY COMWLTH$39,287
+12995.7%
1,897
+15708.3%
0.00%
ZUMZ SellZUMIEZ INC$33,672
-34.1%
1,826
-22.3%
0.00%
-33.3%
ETRN SellEQUITRANS MIDSTREAM CORP$33,715
-18.0%
5,833
-5.0%
0.00%
-20.0%
CTRE SellCARETRUST REIT INC$39,591
-19.6%
2,022
-23.7%
0.00%
-33.3%
SFBS BuySERVISFIRST BANCSHARES INC$37,641
+245.7%
689
+336.1%
0.00%
+300.0%
SVC  SERVICE PPTYS TR$33,675
+36.6%
3,3810.0%0.00%
+33.3%
IGM SellISHARES TRexpnd tec sc etf$37,665
+14.0%
111
-5.9%
0.00%0.0%
COLM  COLUMBIA SPORTSWEAR CO$39,345
+3.0%
4360.0%0.00%0.0%
BuyLUCID GROUP INC$35,996
+124.8%
4,477
+90.9%
0.00%
+100.0%
MXL SellMAXLINEAR INC$33,732
-29.5%
958
-32.1%
0.00%
-20.0%
FTDR BuyFRONTDOOR INC$36,161
+45.8%
1,297
+8.8%
0.00%
+33.3%
WAFD SellWASHINGTON FED INC$35,572
-53.6%
1,181
-48.4%
0.00%
-55.6%
CTBI SellCOMMUNITY TR BANCORP INC$40,417
-55.3%
1,065
-45.9%
0.00%
-60.0%
MMS BuyMAXIMUS INC$36,202
+26.9%
460
+18.3%
0.00%
+33.3%
ANF BuyABERCROMBIE & FITCH COcl a$34,993
+25.1%
1,261
+3.3%
0.00%
+33.3%
SNN SellSMITH & NEPHEW PLCspdn adr new$41,391
-1.4%
1,483
-5.0%
0.00%
-20.0%
EPAC  ENERPAC TOOL GROUP CORP$38,760
+0.2%
1,5200.0%0.00%0.0%
ENS BuyENERSYS$42,659
+101.3%
491
+71.1%
0.00%
+100.0%
HBM  HUDBAY MINERALS INC$40,704
+3.6%
7,7530.0%0.00%0.0%
RHI BuyROBERT HALF INTL INC$40,124
+28.5%
498
+17.7%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$33,953
+15.3%
673
+9.6%
0.00%
+33.3%
GTLS BuyCHART INDS INC$39,752
+15.0%
317
+5.7%
0.00%0.0%
STRA BuySTRATEGIC ED INC$37,909
+23.2%
422
+7.4%
0.00%
+33.3%
SellEMBECTA CORP$35,938
-22.7%
1,278
-30.5%
0.00%
-20.0%
ERJ  EMBRAER S.A.sponsored ads$38,061
+49.8%
2,3250.0%0.00%
+33.3%
CBOE SellCBOE GLOBAL MKTS INC$38,259
-43.4%
285
-47.1%
0.00%
-50.0%
TGNA SellTEGNA INC$34,463
-38.7%
2,038
-23.2%
0.00%
-33.3%
PFF BuyISHARES TRpfd and incm sec$38,588
+742.5%
1,236
+724.0%
0.00%
+300.0%
ICLR BuyICON PLC$39,087
+16.3%
183
+5.8%
0.00%0.0%
SMTC BuySEMTECH CORP$35,969
-7.9%
1,490
+9.5%
0.00%0.0%
SIGI BuySELECTIVE INS GROUP INC$43,185
+72.2%
453
+60.1%
0.00%
+33.3%
CSTR BuyCAPSTAR FINL HLDGS INC$39,572
+654.5%
2,612
+779.5%
0.00%
+300.0%
DEA BuyEASTERLY GOVT PPTYS INC$42,608
+23.7%
3,101
+28.5%
0.00%0.0%
GL BuyGLOBE LIFE INC$33,777
+9.9%
307
+20.4%
0.00%
+33.3%
GSBC SellGREAT SOUTHN BANCORP INC$41,457
-44.2%
818
-34.5%
0.00%
-50.0%
PEBO SellPEOPLES BANCORP INC$38,703
-34.4%
1,503
-28.1%
0.00%
-42.9%
TNDM BuyTANDEM DIABETES CARE INC$43,088
+14.0%
1,061
+26.2%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$40,786
+27.9%
616
+49.9%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$40,413
-13.3%
4,214
-10.0%
0.00%
-20.0%
HST SellHOST HOTELS & RESORTS INC$34,910
-25.1%
2,117
-27.1%
0.00%
-20.0%
QMOM  EA SERIES TRUSTus quan momentum$38,766
-1.9%
8600.0%0.00%0.0%
OMF SellONEMAIN HLDGS INC$38,156
+6.9%
1,029
-4.0%
0.00%0.0%
GDDY SellGODADDY INCcl a$42,047
-16.1%
541
-19.3%
0.00%
-33.3%
TMST  TIMKENSTEEL CORPORATION$37,267
+0.9%
2,0320.0%0.00%0.0%
TCBK SellTRICO BANCSHARES$42,256
-25.3%
1,016
-8.5%
0.00%
-33.3%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$42,706
+36.7%
8,769
+32.2%
0.00%0.0%
ONTF BuyON24 INC$34,366
+27.8%
3,923
+25.9%
0.00%
+33.3%
XLV  SELECT SECTOR SPDR TRsbi healthcare$34,178
-4.7%
2640.0%0.00%0.0%
ADNT SellADIENT PLC$43,172
+14.1%
1,054
-3.4%
0.00%0.0%
LW SellLAMB WESTON HLDGS INC$42,018
+10.1%
402
-5.9%
0.00%0.0%
BRKS SellAZENTA INC$35,920
-24.5%
805
-1.5%
0.00%
-20.0%
VST BuyVISTRA CORP$34,800
+17.4%
1,450
+13.5%
0.00%
+33.3%
CNOB BuyCONNECTONE BANCORP INC$42,539
-15.3%
2,406
+16.0%
0.00%
-33.3%
ABM SellABM INDS INC$35,548
-12.4%
791
-13.5%
0.00%
-20.0%
DOCU SellDOCUSIGN INC$41,860
-17.9%
718
-22.0%
0.00%
-33.3%
ASGN SellASGN INC$37,285
-24.1%
451
-25.2%
0.00%
-33.3%
KW BuyKENNEDY-WILSON HOLDINGS INC$36,266
+238.0%
2,186
+220.5%
0.00%
+300.0%
XRAY BuyDENTSPLY SIRONA INC$37,749
+40.0%
961
+13.5%
0.00%
+33.3%
MRTN SellMARTEN TRANS LTD$42,424
-2.7%
2,025
-8.1%
0.00%
-20.0%
THRY BuyTHRYV HLDGS INC$40,632
+355.0%
1,762
+274.9%
0.00%
+300.0%
BRX BuyBRIXMOR PPTY GROUP INC$37,359
+121.2%
1,736
+133.0%
0.00%
+100.0%
PII BuyPOLARIS INC$35,845
+31.9%
324
+20.4%
0.00%
+33.3%
SRCE Sell1ST SOURCE CORP$41,985
-19.3%
973
-0.7%
0.00%
-33.3%
LBTYK BuyLIBERTY GLOBAL PLC$38,274
+14.5%
1,878
+9.2%
0.00%0.0%
GATX BuyGATX CORP$41,478
+27.1%
377
+22.8%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$37,197
+156.2%
1,228
+115.4%
0.00%
+100.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$34,971
+6.4%
555
+11.7%
0.00%0.0%
SellORCHID IS CAP INC$33,864
-27.0%
3,156
-28.6%
0.00%
-20.0%
PIPR SellPIPER SANDLER COMPANIES$36,178
+5.7%
261
-0.8%
0.00%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$40,083
+9.5%
373
+13.0%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$33,887
+90.8%
1,054
+117.8%
0.00%
+100.0%
LOPE BuyGRAND CANYON ED INC$41,118
+30.6%
361
+21.1%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$39,129
+1.6%
3,723
+1.4%
0.00%0.0%
UNIT BuyUNITI GROUP INC$37,993
+22.6%
10,702
+91.0%
0.00%0.0%
LND SellBRASILAGRO COMPANHIA BRASILEsponsored adr$42,170
-34.4%
8,767
-22.4%
0.00%
-42.9%
WES BuyWESTERN MIDSTREAM PARTNERS L$42,113
+42.8%
1,597
+45.4%
0.00%
+33.3%
RSP  INVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$37,312
+2.2%
2580.0%0.00%0.0%
HCI BuyHCI GROUP INC$37,842
+73.8%
706
+28.4%
0.00%
+100.0%
MTG SellMGIC INVT CORP WIS$34,664
+2.0%
2,583
-1.1%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$42,545
-31.9%
1,218
-26.6%
0.00%
-42.9%
VKTX SellVIKING THERAPEUTICS INC$37,879
+56.9%
2,275
-11.4%
0.00%
+33.3%
GRFS BuyGRIFOLS S Asp adr rep b nvt$43,122
+4.4%
5,851
+20.4%
0.00%
-20.0%
COOP BuyMR COOPER GROUP INC$34,374
+10.2%
839
+8.0%
0.00%0.0%
DXC BuyDXC TECHNOLOGY CO$40,973
+27.9%
1,603
+32.6%
0.00%0.0%
CENX BuyCENTURY ALUM CO$40,240
+148.5%
4,024
+103.2%
0.00%
+100.0%
SCHV  SCHWAB STRATEGIC TRus lcap va etf$34,889
-0.7%
5320.0%0.00%0.0%
SVM BuySILVERCORP METALS INC$35,775
+31.5%
9,365
+1.9%
0.00%
+33.3%
AVA BuyAVISTA CORP$38,630
-3.4%
910
+0.9%
0.00%
-20.0%
AVT SellAVNET INC$36,251
+8.6%
802
-0.1%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$35,452
-61.5%
1,907
-45.2%
0.00%
-60.0%
AYI BuyACUITY BRANDS INC$34,354
+40.2%
188
+27.0%
0.00%
+33.3%
HALO BuyHALOZYME THERAPEUTICS INC$39,489
-27.7%
1,034
+7.7%
0.00%
-33.3%
USPH BuyU S PHYSICAL THERAPY$40,242
+91.7%
411
+58.7%
0.00%
+100.0%
NRG SellNRG ENERGY INC$36,657
-14.7%
1,069
-20.8%
0.00%
-20.0%
PK SellPARK HOTELS & RESORTS INC$42,232
-1.1%
3,416
-5.7%
0.00%
-20.0%
LAC BuyLITHIUM AMERS CORP NEW$40,561
+109.0%
1,864
+82.0%
0.00%
+100.0%
TRUP SellTRUPANION INC$33,755
-24.4%
787
-16.3%
0.00%
-20.0%
COKE BuyCOCA COLA CONS INC$37,456
+19.8%
70
+14.8%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$38,633
-3.2%
803
-3.9%
0.00%
-20.0%
CCL BuyCARNIVAL CORP$38,398
+48.3%
3,783
+17.7%
0.00%
+33.3%
CALM SellCAL MAINE FOODS INC$36,534
-33.4%
600
-40.5%
0.00%
-33.3%
CC SellCHEMOURS CO$42,635
-24.3%
1,424
-22.6%
0.00%
-33.3%
SellSOLARWINDS CORP$37,221
-8.6%
4,328
-0.5%
0.00%
-20.0%
BX SellBLACKSTONE INC$42,866
-67.0%
488
-72.1%
0.00%
-73.3%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$29,184
-36.9%
572
-49.4%
0.00%
-40.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$26,602
+40.5%
588
+29.2%
0.00%
+50.0%
WCC BuyWESCO INTL INC$28,436
+35.2%
184
+9.5%
0.00%
+50.0%
QS BuyQUANTUMSCAPE CORP$25,023
+119.8%
3,059
+52.3%
0.00%
+200.0%
BWB BuyBRIDGEWATER BANCSHARES INC$29,084
+29.5%
2,683
+111.9%
0.00%0.0%
CRY SellARTIVION INC$30,261
-2.2%
2,310
-9.5%
0.00%
-25.0%
SellU HAUL HOLDING COMPANY$33,484
-4.7%
630
-1.4%
0.00%
-25.0%
KKR SellKKR & CO INC$28,519
-14.0%
543
-23.9%
0.00%
-25.0%
KAMN SellKAMAN CORP$26,632
-1.5%
1,165
-3.9%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$30,812
-40.5%
6,514
-22.7%
0.00%
-50.0%
PLCE BuyCHILDRENS PL INC NEW$26,525
+55.3%
659
+40.5%
0.00%
+50.0%
TGB BuyTASEKO MINES LTD$25,012
+409.0%
15,067
+350.7%
0.00%
+200.0%
IBTX BuyINDEPENDENT BANK GROUP INC$33,094
+311.1%
714
+432.8%
0.00%
+200.0%
MYE BuyMYERS INDS INC$29,510
+153.8%
1,377
+163.3%
0.00%
+200.0%
BuyR1 RCM INC$29,655
+43.1%
1,977
+4.4%
0.00%
+50.0%
LPI BuyVITAL ENERGY INC$27,006
+8.3%
593
+22.3%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$30,752
+9.6%
826
+29.9%
0.00%0.0%
IVZ BuyINVESCO LTD$26,732
-4.5%
1,630
+4.8%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$27,940
+165.0%
85
+165.6%
0.00%
+200.0%
TRST BuyTRUSTCO BK CORP N Y$27,852
-9.0%
872
+7.1%
0.00%0.0%
DENN SellDENNYS CORP$28,101
-35.0%
2,518
-46.3%
0.00%
-40.0%
BLBD BuyBLUE BIRD CORP$25,313
+509.2%
1,239
+219.3%
0.00%
BLMN SellBLOOMIN BRANDS INC$29,883
-9.7%
1,165
-29.1%
0.00%
-25.0%
HRB SellBLOCK H & R INC$25,451
-14.4%
722
-11.3%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$24,394
-28.4%
1,290
-29.1%
0.00%
-25.0%
TRN  TRINITY INDS INC$24,994
-17.6%
1,0260.0%0.00%0.0%
TNET  TRINET GROUP INC$28,698
+18.9%
3560.0%0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$31,259
-20.7%
730
-15.2%
0.00%
-25.0%
HOPE BuyHOPE BANCORP INC$29,745
+23.4%
3,029
+61.0%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$31,629
+294.9%
251
+188.5%
0.00%
+200.0%
LRN BuySTRIDE INC$28,810
+184.3%
734
+126.5%
0.00%
+200.0%
HWM BuyHOWMET AEROSPACE INC$24,745
+55.0%
584
+44.2%
0.00%
+50.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$25,727
+150.9%
3,294
+151.3%
0.00%
+200.0%
TG SellTREDEGAR CORP$24,460
-36.5%
2,679
-28.9%
0.00%
-25.0%
UNVR BuyUNIVAR SOLUTIONS INC$26,658
+154.0%
761
+130.6%
0.00%
+200.0%
RDFN BuyREDFIN CORP$31,430
+183.6%
3,469
+32.7%
0.00%
+200.0%
BuyNERDY INC$28,149
+228.0%
6,734
+76.6%
0.00%
+200.0%
FORM SellFORMFACTOR INC$32,551
+20.4%
1,022
-16.0%
0.00%0.0%
PDS  PRECISION DRILLING CORP$28,950
-33.0%
5630.0%0.00%
-40.0%
SellWOLFSPEED INC$29,488
-70.0%
454
-68.1%
0.00%
-72.7%
BOKF BuyBOK FINL CORP$28,193
+73.0%
334
+112.7%
0.00%
+50.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$25,108
+7.7%
686
+5.4%
0.00%0.0%
SCS BuySTEELCASE INCcl a$30,414
+191.7%
3,612
+144.9%
0.00%
+200.0%
RETA  REATA PHARMACEUTICALS INCcl a$24,367
+139.3%
2680.0%0.00%
+200.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$25,222
+72.2%
1,871
+31.9%
0.00%
+50.0%
NRZ BuyRITHM CAPITAL CORP$28,885
+104.4%
3,607
+109.0%
0.00%
+50.0%
SPT BuySPROUT SOCIAL INC$24,231
+371.6%
398
+337.4%
0.00%
+200.0%
NewNEW YORK MTG TR INC$24,0542,415
+100.0%
0.00%
CERT BuyCERTARA INC$27,582
+592.1%
1,144
+361.3%
0.00%
AZUL SellAZUL S Asponsr adr pfd$24,167
-2.8%
3,380
-16.9%
0.00%0.0%
MTW BuyMANITOWOC CO INC$28,216
+186.5%
1,651
+53.6%
0.00%
+200.0%
THRM SellGENTHERM INC$31,056
-41.0%
514
-36.2%
0.00%
-50.0%
 PHILLIPS EDISON & CO INC$25,379
+2.5%
7780.0%0.00%0.0%
FBNC BuyFIRST BANCORP N C$32,892
-6.7%
926
+12.5%
0.00%
-25.0%
CBU SellCOMMUNITY BK SYS INC$24,303
-20.7%
463
-4.9%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$33,543
+460.5%
532
+609.3%
0.00%
+200.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$32,686
+254.1%
2,333
+261.7%
0.00%
+200.0%
AVD SellAMERICAN VANGUARD CORP$24,397
-16.8%
1,115
-17.5%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$32,046
+36.6%
998
+46.5%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$25,991
-30.8%
633
-36.9%
0.00%
-25.0%
AKAM SellAKAMAI TECHNOLOGIES INC$29,050
-71.1%
371
-68.8%
0.00%
-72.7%
CELH SellCELSIUS HLDGS INC$28,812
-33.3%
310
-25.3%
0.00%
-40.0%
BIG BuyBIG LOTS INC$27,970
+204.4%
2,552
+308.3%
0.00%
+200.0%
AOS BuySMITH A O CORP$32,985
+96.0%
477
+62.2%
0.00%
+50.0%
WWW BuyWOLVERINE WORLD WIDE INC$25,831
+228.2%
1,515
+110.4%
0.00%
+200.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$30,749
-7.7%
2,556
+7.2%
0.00%
-25.0%
VDE  VANGUARD WORLD FDSenergy etf$31,985
-5.8%
2800.0%0.00%
-25.0%
SKYW BuySKYWEST INC$33,566
+53.6%
1,514
+14.4%
0.00%
+50.0%
YORW SellYORK WTR CO$33,615
-23.4%
752
-23.0%
0.00%
-40.0%
GTY  GETTY RLTY CORP NEW$27,311
+6.4%
7580.0%0.00%0.0%
NVAX BuyNOVAVAX INC$25,108
+307.1%
3,623
+503.8%
0.00%
+200.0%
ROCK SellGIBRALTAR INDS INC$27,597
+3.9%
569
-1.7%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCcl a$27,940
-2.1%
338
-6.1%
0.00%0.0%
POST SellPOST HLDGS INC$25,434
-6.1%
283
-5.7%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$30,710
-9.5%
932
+13.0%
0.00%
-25.0%
FLGT BuyFULGENT GENETICS INC$32,001
+81.5%
1,025
+73.1%
0.00%
+50.0%
AROW NewARROW FINL CORP$30,3411,218
+100.0%
0.00%
AVNS  AVANOS MED INC$29,384
+9.9%
9880.0%0.00%0.0%
SBSW SellSIBANYE STILLWATER LTDsponsored adr$31,460
-65.7%
3,747
-56.4%
0.00%
-70.0%
NGVT BuyINGEVITY CORP$25,247
+52.5%
353
+50.2%
0.00%
+50.0%
NOBL BuyPROSHARES TRs&p 500 dv arist$27,372
+204.2%
300
+200.0%
0.00%
+200.0%
MTCH SellMATCH GROUP INC NEW$32,670
-41.9%
851
-37.2%
0.00%
-50.0%
PLYM BuyPLYMOUTH INDL REIT INC$32,083
+13.2%
1,527
+3.3%
0.00%0.0%
HEI SellHEICO CORP NEW$27,196
+0.0%
159
-10.2%
0.00%0.0%
ONB SellOLD NATL BANCORP IND$27,615
-58.0%
1,915
-47.6%
0.00%
-57.1%
SGH SellSMART GLOBAL HLDGS INC$27,809
+13.5%
1,613
-2.0%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$30,624
-12.3%
400
-16.5%
0.00%
-25.0%
ROKU BuyROKU INC$26,065
+143.5%
396
+50.6%
0.00%
+200.0%
BuyCRANE HLDGS CO$30,759
+68.2%
271
+48.9%
0.00%
+50.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$30,786
+47.7%
271
+23.2%
0.00%
+50.0%
VCEL BuyVERICEL CORP$28,089
+125.9%
958
+103.0%
0.00%
+200.0%
MPW SellMEDICAL PPTYS TRUST INC$30,423
-85.1%
3,701
-79.8%
0.00%
-87.0%
PENN BuyPENN ENTERTAINMENT INC$32,211
+38.3%
1,086
+38.5%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$32,046
-8.9%
3,847
+42.2%
0.00%
-25.0%
CATC BuyCAMBRIDGE BANCORP$24,758
+178.6%
382
+257.0%
0.00%
+200.0%
OGN BuyORGANON & CO$30,012
+4.2%
1,276
+23.8%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$26,336
+32.8%
1,958
+20.9%
0.00%
+50.0%
HWC SellHANCOCK WHITNEY CORPORATION$27,664
-32.7%
760
-10.6%
0.00%
-40.0%
GOL SellGOL LINHAS AEREAS INTELIGENTspon adr pfd new$29,730
-6.7%
11,304
-5.2%
0.00%
-25.0%
FTI  TECHNIPFMC PLC$26,632
+12.0%
1,9510.0%0.00%0.0%
HBNC SellHORIZON BANCORP INC$32,738
-48.2%
2,960
-29.4%
0.00%
-57.1%
BGNE BuyBEIGENE LTDsponsored adr$24,571
+1.6%
114
+3.6%
0.00%0.0%
CPE SellCALLON PETE CO DEL$26,819
-37.0%
802
-30.1%
0.00%
-40.0%
PAYC SellPAYCOM SOFTWARE INC$24,625
-64.1%
81
-63.3%
0.00%
-62.5%
LOB BuyLIVE OAK BANCSHARES INC$26,174
+38.9%
1,074
+72.1%
0.00%
+50.0%
SBH BuySALLY BEAUTY HLDGS INC$25,863
+181.8%
1,660
+126.5%
0.00%
+200.0%
PNNT BuyPENNANTPARK INVT CORP$28,534
+1172.7%
5,404
+1285.6%
0.00%
REYN SellREYNOLDS CONSUMER PRODS INC$28,078
-76.5%
1,021
-74.4%
0.00%
-78.6%
BHC  BAUSCH HEALTH COS INC$32,716
+29.0%
4,0390.0%0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$30,450
+261.0%
812
+169.8%
0.00%
+200.0%
ASND SellASCENDIS PHARMA A/Ssponsored adr$29,915
-30.0%
279
-20.3%
0.00%
-40.0%
INT SellWORLD FUEL SVCS CORP$29,996
-34.0%
1,174
-29.4%
0.00%
-40.0%
KSS BuyKOHLS CORP$27,872
+18.9%
1,184
+27.6%
0.00%0.0%
IRBT NewIROBOT CORP$28,890662
+100.0%
0.00%
WNC BuyWABASH NATL CORP$27,049
+13.6%
1,100
+4.4%
0.00%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$29,768
+97.9%
1,224
+136.3%
0.00%
+50.0%
EEFT BuyEURONET WORLDWIDE INC$31,332
+111.4%
280
+78.3%
0.00%
+50.0%
BUSE BuyFIRST BUSEY CORP$33,012
-10.4%
1,623
+8.9%
0.00%
-25.0%
BuyESAB CORPORATION$28,118
+139.7%
476
+90.4%
0.00%
+200.0%
WOR BuyWORTHINGTON INDS INC$27,735
+136.4%
429
+81.8%
0.00%
+200.0%
CORT SellCORCEPT THERAPEUTICS INC$26,187
-10.3%
1,209
-15.9%
0.00%0.0%
HXL SellHEXCEL CORP NEW$27,778
-10.8%
407
-23.1%
0.00%
-25.0%
MSBI BuyMIDLAND STATES BANCORP INC$30,545
-4.1%
1,426
+19.2%
0.00%
-25.0%
CLH BuyCLEAN HARBORS INC$24,806
+136.3%
174
+89.1%
0.00%
+200.0%
NewENOVIX CORPORATION$27,3451,834
+100.0%
0.00%
DCPH  DECIPHERA PHARMACEUTICALS IN$29,742
-5.7%
1,9250.0%0.00%
-25.0%
BANR SellBANNER CORP$24,413
-14.3%
449
-0.4%
0.00%0.0%
CHCO BuyCITY HLDG CO$29,627
+5.7%
326
+8.3%
0.00%0.0%
CNO SellCNO FINL GROUP INC$30,334
-26.8%
1,367
-24.6%
0.00%
-40.0%
GPS BuyGAP INC$33,534
-9.8%
3,340
+1.4%
0.00%
-25.0%
FIVN SellFIVE9 INC$30,218
+5.3%
418
-1.2%
0.00%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$27,091
-18.1%
2,882
+6.5%
0.00%
-25.0%
AVAV SellAEROVIRONMENT INC$25,757
-6.3%
281
-12.5%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$27,896
-72.3%
2,867
-34.6%
0.00%
-72.7%
SLV  ISHARES SILVER TRishares$26,544
+0.5%
1,2000.0%0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$25,877
+10.4%
610
+0.3%
0.00%0.0%
FANH BuyFANHUA INCsponsored adr$33,063
+1409.7%
3,809
+1186.8%
0.00%
HTH  HILLTOP HOLDINGS INC$30,294
-1.1%
1,0210.0%0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$32,132
+26.4%
960
+66.4%
0.00%0.0%
DY BuyDYCOM INDS INC$32,403
+179.2%
346
+179.0%
0.00%
+200.0%
W BuyWAYFAIR INCcl a$27,232
+53.9%
793
+47.4%
0.00%
+50.0%
AI BuyC3 AI INCcl a$28,871
+202.8%
860
+0.9%
0.00%
+200.0%
ANIK BuyANIKA THERAPEUTICS INC$33,431
-2.0%
1,164
+1.0%
0.00%
-25.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$29,460
+47.1%
1,110
-11.0%
0.00%
+50.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$24,973
+57.5%
250
+48.8%
0.00%
+50.0%
ARLO BuyARLO TECHNOLOGIES INC$27,913
+128.3%
4,606
+32.2%
0.00%
+200.0%
BRKL BuyBROOKLINE BANCORP INC DEL$29,621
+32.9%
2,821
+79.1%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORPORATION$25,901
+151.9%
5,275
+69.8%
0.00%
+200.0%
ARMK BuyARAMARK$30,717
+34.4%
858
+55.2%
0.00%0.0%
CFLT BuyCONFLUENT INC$27,705
+343.4%
1,151
+309.6%
0.00%
+200.0%
AHH SellARMADA HOFFLER PPTYS INC$31,805
-0.6%
2,693
-3.2%
0.00%
-25.0%
BHF SellBRIGHTHOUSE FINL INC$31,627
-22.8%
717
-10.3%
0.00%
-40.0%
MOGA  MOOG INCcl a$29,117
+14.8%
2890.0%0.00%0.0%
BuyENHABIT INC$19,683
+22.7%
1,415
+16.1%
0.00%0.0%
ARCB SellARCBEST CORP$23,383
+30.9%
253
-0.8%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$17,988
+65.7%
616
+31.9%
0.00%
+100.0%
WTM  WHITE MTNS INS GROUP LTD$22,040
-2.6%
160.0%0.00%
-33.3%
DLX SellDELUXE CORP$17,504
-31.2%
1,094
-27.0%
0.00%
-33.3%
FCF SellFIRST COMWLTH FINL CORP PA$19,230
-35.3%
1,547
-27.3%
0.00%
-33.3%
WEX BuyWEX INC$20,045
+14.5%
109
+1.9%
0.00%0.0%
DAN BuyDANA INC$23,674
+304.3%
1,573
+306.5%
0.00%
+100.0%
KNSL SellKINSALE CAP GROUP INC$18,910
+11.2%
63
-3.1%
0.00%0.0%
CTO BuyCTO RLTY GROWTH INC NEW$15,103
+74.7%
875
+85.0%
0.00%
+100.0%
KTB BuyKONTOOR BRANDS INC$17,421
+44.7%
360
+19.6%
0.00%
+100.0%
CRWD SellCROWDSTRIKE HLDGS INCcl a$19,491
-14.7%
142
-34.6%
0.00%
-33.3%
UVSP SellUNIVEST FINANCIAL CORPORATIO$16,239
-35.3%
684
-28.8%
0.00%
-33.3%
CEQP  CRESTWOOD EQUITY PARTNERS LPunit ltd partner$22,986
-4.8%
9220.0%0.00%
-33.3%
KRO SellKRONOS WORLDWIDE INC$23,937
-11.9%
2,599
-10.1%
0.00%
-33.3%
PLUG BuyPLUG POWER INC$23,874
+7.6%
2,037
+13.5%
0.00%
-33.3%
KRUS NewKURA SUSHI USA INC$19,818301
+100.0%
0.00%
KURA NewKURA ONCOLOGY INC$16,9641,387
+100.0%
0.00%
BuyKYNDRYL HLDGS INC$15,129
+215.6%
1,025
+137.8%
0.00%
+100.0%
NewCOUCHBASE INC$16,8871,201
+100.0%
0.00%
CIBR  FIRST TR EXCHANGE TRADED FDnasdaq cyb etf$17,100
+10.4%
4000.0%0.00%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$21,425
+59.2%
457
+53.4%
0.00%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$22,169
+13.8%
935
+24.5%
0.00%0.0%
FPE  FIRST TR EXCH TRADED FD IIIpfd secs inc etf$23,813
-5.0%
1,4920.0%0.00%
-33.3%
ACA SellARCOSA INC$20,701
+7.3%
328
-7.6%
0.00%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$23,452
-8.7%
479
+12.4%
0.00%
-33.3%
LKFN BuyLAKELAND FINL CORP$16,663
+159.5%
266
+202.3%
0.00%
+100.0%
WINA  WINMARK CORP$21,469
+35.9%
670.0%0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$15,363
+179.4%
1,231
+171.7%
0.00%
+100.0%
LNTH SellLANTHEUS HLDGS INC$18,989
+47.3%
230
-9.1%
0.00%
+100.0%
AGNC BuyAGNC INVT CORP$19,697
+222.6%
1,954
+231.2%
0.00%
+100.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$22,976
-46.5%
318
-39.1%
0.00%
-60.0%
VAL BuyVALARIS LIMITEDcl a$19,193
+1251.6%
295
+1304.8%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$21,041
+22.4%
4,294
+7.9%
0.00%0.0%
USFD BuyUS FOODS HLDG CORP$23,199
+373.5%
628
+336.1%
0.00%
+100.0%
LESL BuyLESLIES INC$23,848
+7.3%
2,166
+19.0%
0.00%
-33.3%
USM BuyUNITED STATES CELLULAR CORP$20,482
+164.1%
988
+165.6%
0.00%
+100.0%
ASC SellARDMORE SHIPPING CORP$20,729
-2.5%
1,394
-5.5%
0.00%0.0%
LBRDK SellLIBERTY BROADBAND CORP$21,896
+6.3%
268
-0.7%
0.00%0.0%
LBRT  LIBERTY ENERGY INC$21,124
-20.0%
1,6490.0%0.00%
-33.3%
LSXMA SellLIBERTY MEDIA CORP DEL$18,877
-55.4%
672
-37.5%
0.00%
-60.0%
AGX BuyARGAN INC$23,797
+15.8%
588
+5.6%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$18,170
+94.3%
247
+76.4%
0.00%
+100.0%
 ENOVIS CORPORATION$22,413
-0.1%
4190.0%0.00%
-33.3%
MRUS BuyMERUS N V$16,744
+1063.6%
910
+878.5%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$22,390
+969.2%
2,342
+761.0%
0.00%
GO SellGROCERY OUTLET HLDG CORP$23,908
-5.1%
846
-2.0%
0.00%
-33.3%
WK  WORKIVA INC$21,404
+22.0%
2090.0%0.00%0.0%
CWENA  CLEARWAY ENERGY INCcl a$20,121
+0.4%
6700.0%0.00%0.0%
RBLX BuyROBLOX CORPcl a$16,463
+370.2%
366
+197.6%
0.00%
CLFD BuyCLEARFIELD INC$15,931
+293.6%
342
+695.3%
0.00%
LOVE BuyLOVESAC COMPANY$20,144
+1848.2%
697
+1383.0%
0.00%
WYNN BuyWYNN RESORTS LTD$15,892
+52.9%
142
+12.7%
0.00%
+100.0%
ATNI SellATN INTL INC$19,642
-20.8%
480
-12.2%
0.00%
-33.3%
IAS  INTEGRAL AD SCIENCE HLDNG CO$14,827
+62.3%
1,0390.0%0.00%
+100.0%
UBSI  UNITED BANKSHARES INC WEST V$19,994
-13.1%
5680.0%0.00%
-33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$14,966
+28.4%
1,691
+32.3%
0.00%
+100.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$17,980
-52.6%
607
-40.4%
0.00%
-50.0%
XPEL BuyXPEL INC$21,473
+100.9%
316
+77.5%
0.00%
+100.0%
ARR SellARMOUR RESIDENTIAL REIT INC$23,914
-47.9%
4,555
-44.2%
0.00%
-60.0%
QCRH BuyQCR HOLDINGS INC$16,291
+8.0%
371
+22.0%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$14,847
+15.3%
116
+6.4%
0.00%
+100.0%
CHK SellCHESAPEAKE ENERGY CORP$23,193
-62.3%
305
-53.2%
0.00%
-71.4%
MRC  MRC GLOBAL INC$16,612
-16.1%
1,7090.0%0.00%0.0%
FND SellFLOOR & DECOR HLDGS INCcl a$17,287
+34.2%
176
-4.9%
0.00%
+100.0%
FLR SellFLUOR CORP NEW$23,090
-25.5%
747
-16.4%
0.00%
-50.0%
YELP SellYELP INCcl a$16,701
-52.8%
544
-57.9%
0.00%
-50.0%
VPG BuyVISHAY PRECISION GROUP INC$15,243
+3185.1%
365
+2941.7%
0.00%
FL BuyFOOT LOCKER INC$22,703
+77.2%
572
+68.7%
0.00%
+100.0%
CIB SellBANCOLOMBIA S Aspon adr pref$23,397
-36.9%
931
-28.3%
0.00%
-50.0%
TTGT BuyTECHTARGET INC$19,252
+402.3%
533
+512.6%
0.00%
PEB SellPEBBLEBROOK HOTEL TR$20,682
+3.5%
1,473
-1.3%
0.00%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$23,382
+9.0%
120
+2.6%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$15,509
+27.3%
425
+59.2%
0.00%
+100.0%
NSP BuyINSPERITY INC$14,951
+14.4%
123
+7.0%
0.00%
+100.0%
AKRO SellAKERO THERAPEUTICS INC$23,377
-38.7%
611
-12.2%
0.00%
-50.0%
MAN BuyMANPOWERGROUP INC WIS$22,284
+53.0%
270
+54.3%
0.00%0.0%
CRNC  CERENCE INC$23,821
+51.6%
8480.0%0.00%0.0%
INSP  INSPIRE MED SYS INC$17,790
-7.1%
760.0%0.00%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$21,216
-13.0%
543
-20.3%
0.00%
-33.3%
AL BuyAIR LEASE CORPcl a$16,811
+86.2%
427
+81.7%
0.00%
+100.0%
CASS BuyCASS INFORMATION SYS INC$17,974
-2.9%
415
+2.7%
0.00%0.0%
ABNB SellAIRBNB INC$22,144
+0.8%
178
-30.7%
0.00%0.0%
CSV  CARRIAGE SVCS INC$17,336
+10.8%
5680.0%0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$21,641
-45.7%
852
-13.2%
0.00%
-60.0%
ARTNA BuyARTESIAN RES CORPcl a$14,892
+38.2%
269
+46.2%
0.00%
+100.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$15,191
+69.9%
475
+57.8%
0.00%
+100.0%
ZG  ZILLOW GROUP INCcl a$23,730
+40.0%
5430.0%0.00%0.0%
REI BuyRING ENERGY INC$21,746
+323.4%
11,445
+448.1%
0.00%
+100.0%
UMH BuyUMH PPTYS INC$18,887
+1189.2%
1,277
+1303.3%
0.00%
OSW  ONESPAWORLD HOLDINGS LIMITED$17,710
+28.5%
1,4770.0%0.00%0.0%
AGEN NewAGENUS INC$15,66910,308
+100.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$18,637
-4.6%
893
+2.1%
0.00%0.0%
NewSOHO HOUSE & CO INC$16,6642,548
+100.0%
0.00%
AEM BuyAGNICO EAGLE MINES LTD$23,141
+19.3%
454
+21.7%
0.00%0.0%
MBIN SellMERCHANTS BANCORP IND$17,421
-1.2%
669
-7.7%
0.00%0.0%
MRCY BuyMERCURY SYS INC$18,404
+16.9%
360
+2.3%
0.00%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$20,042
+11.4%
927
+1.8%
0.00%0.0%
GME BuyGAMESTOP CORP NEWcl a$20,074
+38.9%
872
+11.4%
0.00%0.0%
ZIP NewZIPRECRUITER INCcl a$18,7301,175
+100.0%
0.00%
RNG SellRINGCENTRAL INCcl a$16,286
-70.1%
531
-65.5%
0.00%
-66.7%
MESO BuyMESOBLAST LTDspons adr$21,895
+14.8%
6,655
+1.5%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$16,938
-13.0%
386
-12.1%
0.00%0.0%
BuyCADENCE BANK$23,729
-2.8%
1,143
+15.5%
0.00%
-33.3%
MVIS NewMICROVISION INC DEL$21,5698,078
+100.0%
0.00%
ZS SellZSCALER INC$16,123
-20.0%
138
-23.3%
0.00%0.0%
CVBF SellCVB FINL CORP$16,964
-43.3%
1,017
-12.5%
0.00%
-33.3%
VRNT  VERINT SYS INC$17,466
+2.7%
4690.0%0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$15,332
+1144.5%
12,884
+1322.1%
0.00%
AFRM BuyAFFIRM HLDGS INC$21,819
+91.1%
1,936
+63.9%
0.00%
+100.0%
AMK  ASSETMARK FINL HLDGS INC$23,148
+36.7%
7360.0%0.00%0.0%
BuyCS DISCO INC$19,914
+2616.8%
2,999
+2485.3%
0.00%
MCW SellMISTER CAR WASH INC$23,973
-16.0%
2,781
-10.1%
0.00%
-33.3%
CNA BuyCNA FINL CORP$14,988
+45.3%
384
+57.4%
0.00%
+100.0%
ASB SellASSOCIATED BANC CORP$19,976
-62.9%
1,111
-52.4%
0.00%
-66.7%
MODV SellMODIVCARE INC$18,414
-26.4%
219
-21.5%
0.00%
-33.3%
BY SellBYLINE BANCORP INC$19,221
-33.1%
889
-28.9%
0.00%
-33.3%
BBW BuyBUILD-A-BEAR WORKSHOP INC$16,571
+680.9%
713
+701.1%
0.00%
BRO SellBROWN & BROWN INC$16,193
-0.3%
282
-1.1%
0.00%0.0%
BuyBROOKFIELD ASSET MANAGMT LTD$18,324
+709.0%
560
+608.9%
0.00%
PRDO  PERDOCEO ED CORP$16,318
-3.4%
1,2150.0%0.00%0.0%
BNL SellBROADSTONE NET LEASE INC$16,670
-39.5%
980
-42.3%
0.00%
-33.3%
NTB  BANK OF NT BUTTERFIELD&SON L$15,471
-9.4%
5730.0%0.00%0.0%
MOV BuyMOVADO GROUP INC$21,751
+170.9%
756
+203.6%
0.00%
+100.0%
MPLN BuyMULTIPLAN CORPORATION$15,864
+238.7%
14,966
+267.4%
0.00%
+100.0%
IBCP BuyINDEPENDENT BK CORP MICH$14,963
+25.9%
842
+69.4%
0.00%
+100.0%
NBTB SellNBT BANCORP INC$14,833
-43.6%
440
-27.4%
0.00%
-33.3%
TASK NewTASKUS INC$15,2491,056
+100.0%
0.00%
BCC SellBOISE CASCADE CO DEL$21,316
-47.3%
337
-42.8%
0.00%
-60.0%
TBI BuyTRUEBLUE INC$16,537
+5.7%
929
+16.3%
0.00%0.0%
ESNT  ESSENT GROUP LTD$18,023
+3.0%
4500.0%0.00%0.0%
RCII SellUPBOUND GROUP INC$22,746
+7.2%
928
-1.4%
0.00%0.0%
PRG SellPROG HOLDINGS INC$17,867
+1.5%
751
-27.9%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$17,659
+28.2%
606
+16.1%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$16,517
+20.0%
262
+10.5%
0.00%0.0%
BTAI NewBIOXCEL THERAPEUTICS INC$15,824848
+100.0%
0.00%
RPT  RPT REALTYsh ben int$18,992
-5.3%
1,9970.0%0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$22,555
+694.5%
1,037
+564.7%
0.00%
INN  SUMMIT HOTEL PPTYS INC$17,346
-3.0%
2,4780.0%0.00%0.0%
GEL BuyGENESIS ENERGY L Punit ltd partn$17,622
+61.0%
1,565
+46.0%
0.00%
+100.0%
SRCL SellSTERICYCLE INC$19,276
-63.3%
442
-58.0%
0.00%
-66.7%
SUM  SUMMIT MATLS INCcl a$15,784
+0.4%
5540.0%0.00%0.0%
NTCT SellNETSCOUT SYS INC$17,678
-69.4%
617
-65.3%
0.00%
-71.4%
ACIW  ACI WORLDWIDE INC$16,000
+17.3%
5930.0%0.00%0.0%
RPRX BuyROYALTY PHARMA PLC$18,700
+100.5%
519
+119.9%
0.00%
+100.0%
STN  STANTEC INC$22,488
+21.8%
3850.0%0.00%0.0%
NETI BuyENETI INC$18,616
+8.3%
1,991
+16.4%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$21,594
+175.0%
3,444
+321.0%
0.00%
+100.0%
GNW  GENWORTH FINL INC$19,087
-5.1%
3,8020.0%0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$23,459
+711.4%
3,871
+672.7%
0.00%
SPB  SPECTRUM BRANDS HLDGS INC NE$15,496
+8.7%
2340.0%0.00%0.0%
SPTN SellSPARTANNASH CO$22,122
-66.3%
892
-58.9%
0.00%
-71.4%
SMBC SellSOUTHERN MO BANCORP INC$14,441
-50.5%
386
-39.3%
0.00%
-33.3%
PACK NewRANPAK HOLDINGS CORP$18,5993,563
+100.0%
0.00%
PLAB BuyPHOTRONICS INC$17,459
+1265.1%
1,053
+1285.5%
0.00%
STKL SellSUNOPTA INC$17,272
-32.5%
2,243
-26.0%
0.00%
-33.3%
GBX BuyGREENBRIER COS INC$15,603
+4.3%
485
+8.7%
0.00%0.0%
LASR BuyNLIGHT INC$19,281
+243.9%
1,894
+242.5%
0.00%
+100.0%
HELE SellHELEN OF TROY LTD$17,988
-19.7%
189
-6.4%
0.00%
-33.3%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$19,212
-0.6%
237
-2.1%
0.00%0.0%
RADI  RADIUS GLOBAL INFRASTRCTRE I$14,876
+24.1%
1,0140.0%0.00%
+100.0%
RUN SellSUNRUN INC$16,846
-70.7%
836
-65.1%
0.00%
-71.4%
SHO BuySUNSTONE HOTEL INVS INC NEW$17,152
+8.8%
1,736
+6.4%
0.00%0.0%
PLL NewPIEDMONT LITHIUM INC$19,096318
+100.0%
0.00%
HLF SellHERBALIFE NUTRITION LTD$16,487
-39.1%
1,024
-43.7%
0.00%
-33.3%
TSLX BuySIXTH STREET SPECIALTY LENDI$23,937
+200.8%
1,308
+192.6%
0.00%
+100.0%
NLOK BuyGEN DIGITAL INC$23,733
+4.7%
1,383
+30.7%
0.00%
-33.3%
SellSITIO ROYALTIES CORP$14,849
-47.9%
657
-33.4%
0.00%
-33.3%
SellSYLVAMO CORP$16,932
-58.4%
366
-56.3%
0.00%
-60.0%
DNOW  NOW INC$15,934
-12.2%
1,4290.0%0.00%0.0%
PRLB SellPROTO LABS INC$18,830
-5.3%
568
-27.1%
0.00%0.0%
VTHR BuyVANGUARD SCOTTSDALE FDSvng rus3000idx$17,047
+22.5%
93
+14.8%
0.00%0.0%
IAG NewIAMGOLD CORP$22,1118,159
+100.0%
0.00%
SLGN BuySILGAN HLDGS INC$22,757
+10.9%
424
+7.1%
0.00%0.0%
GKOS BuyGLAUKOS CORP$16,984
+83.4%
339
+59.9%
0.00%
+100.0%
NewNUVEI CORPORATION$20,215464
+100.0%
0.00%
RDN BuyRADIAN GROUP INC$23,272
+39.8%
1,053
+20.6%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$19,144
+1996.8%
840
+2170.3%
0.00%
TNK SellTEEKAY TANKERS LTDcl a$20,306
+35.1%
473
-3.1%
0.00%0.0%
OAS BuyCHORD ENERGY CORPORATION$19,517
+520.2%
145
+530.4%
0.00%
VGR  VECTOR GROUP LTD$21,883
+1.3%
1,8220.0%0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$14,433
-44.6%
781
-36.3%
0.00%
-33.3%
HTLF BuyHEARTLAND FINL USA INC$21,290
+142.9%
555
+195.2%
0.00%
+100.0%
OPI BuyOFFICE PPTYS INCOME TR$23,407
+50.6%
1,903
+63.5%
0.00%0.0%
SellOLAPLEX HLDGS INC$15,240
-52.9%
3,569
-42.5%
0.00%
-50.0%
ICUI BuyICU MED INC$20,950
+15.7%
127
+10.4%
0.00%0.0%
ORI BuyOLD REP INTL CORP$21,724
+73.0%
870
+67.3%
0.00%
+100.0%
OSBC SellOLD SECOND BANCORP INC ILL$20,655
-30.4%
1,469
-20.6%
0.00%
-33.3%
HMST BuyHOMESTREET INC$18,278
+73.5%
1,016
+166.0%
0.00%
+100.0%
HCAT SellHEALTH CATALYST INC$19,536
+9.3%
1,674
-0.5%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$18,744
+54.6%
359
-0.6%
0.00%
+100.0%
HYLN NewHYLIION HOLDINGS CORP$15,0927,622
+100.0%
0.00%
XLF  SELECT SECTOR SPDR TRfinancial$20,448
-6.0%
6360.0%0.00%0.0%
SEE BuySEALED AIR CORP NEW$22,267
+44.0%
485
+56.5%
0.00%0.0%
ATEX BuyANTERIX INC$20,419
+38.6%
618
+34.9%
0.00%0.0%
 ADEIA INC$20,361
-6.5%
2,2980.0%0.00%0.0%
HOG BuyHARLEY DAVIDSON INC$16,973
+88.9%
447
+106.9%
0.00%
+100.0%
HFWA BuyHERITAGE FINL CORP WASH$17,292
+98.7%
808
+184.5%
0.00%
+100.0%
SGMS SellLIGHT & WONDER INC$22,639
-11.8%
377
-13.9%
0.00%
-33.3%
HONE SellHARBORONE BANCORP INC NEW$21,350
-61.2%
1,750
-55.8%
0.00%
-66.7%
OFIX BuyORTHOFIX MED INC$22,110
+58.8%
1,320
+94.7%
0.00%0.0%
SNDR  SCHNEIDER NATIONAL INCcl b$16,880
+14.3%
6310.0%0.00%0.0%
OMI SellOWENS & MINOR INC NEW$23,441
-65.0%
1,611
-53.0%
0.00%
-75.0%
BFS BuySAUL CTRS INC$16,419
+93.1%
421
+101.4%
0.00%
+100.0%
OXM SellOXFORD INDS INC$17,845
-24.0%
169
-32.9%
0.00%
-33.3%
SRPT BuySAREPTA THERAPEUTICS INC$17,505
+322.1%
127
+296.9%
0.00%
THO BuyTHOR INDS INC$18,636
+84.2%
234
+74.6%
0.00%
+100.0%
SGMO BuySANGAMO THERAPEUTICS INC$23,319
-41.7%
13,249
+4.0%
0.00%
-60.0%
VTRS BuyVIATRIS INC$22,126
-8.0%
2,300
+6.4%
0.00%
-33.3%
PGTI BuyPGT INNOVATIONS INC$18,984
+55.7%
756
+11.3%
0.00%
+100.0%
SAFT BuySAFETY INS GROUP INC$15,128
+259.1%
203
+306.0%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$17,478
-10.7%
1,586
-17.8%
0.00%0.0%
DIA SellSPDR DOW JONES INDL AVERAGEut ser 1$14,636
-6.0%
44
-6.4%
0.00%0.0%
XBI SellSPDR SER TRs&p biotech$19,891
-77.9%
261
-76.0%
0.00%
-80.0%
SLM BuySLM CORP$16,876
+14.4%
1,362
+53.2%
0.00%0.0%
SellSL GREEN RLTY CORP$16,441
-32.7%
699
-3.5%
0.00%
-33.3%
SellSK TELECOM LTDsponsored adr$23,566
-56.5%
1,149
-56.3%
0.00%
-66.7%
BBSI SellBARRETT BUSINESS SVCS INC$17,285
-18.4%
195
-14.1%
0.00%0.0%
EVER BuyEVERQUOTE INC$20,461
+4235.0%
1,472
+4500.0%
0.00%
WTI SellW & T OFFSHORE INC$19,782
-10.2%
3,894
-1.4%
0.00%0.0%
STBA  S & T BANCORP INC$18,399
-8.0%
5850.0%0.00%0.0%
EQBK SellEQUITY BANCSHARES INC$17,864
-38.1%
733
-17.0%
0.00%
-33.3%
EQH SellEQUITABLE HLDGS INC$20,846
-27.7%
821
-18.2%
0.00%
-33.3%
HCC SellWARRIOR MET COAL INC$20,044
-0.6%
546
-6.2%
0.00%0.0%
IBB NewISHARES TRishares biotech$21,183164
+100.0%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$19,263
-18.2%
432
-10.2%
0.00%
-33.3%
GNK SellGENCO SHIPPING & TRADING LTD$21,815
-3.7%
1,393
-5.6%
0.00%
-33.3%
ENLC  ENLINK MIDSTREAM LLC$18,710
-11.9%
1,7260.0%0.00%0.0%
PPA SellINVESCO EXCHANGE TRADED FD Taerospace defn$17,238
+0.4%
214
-2.3%
0.00%0.0%
IUSG  ISHARES TRcore s&p us gwt$20,240
+8.9%
2280.0%0.00%0.0%
DAVA BuyENDAVA PLCads$23,043
-7.0%
343
+5.9%
0.00%
-33.3%
ENTA SellENANTA PHARMACEUTICALS INC$14,923
-20.8%
369
-8.9%
0.00%0.0%
WRE SellELME COMMUNITIESsh ben int$15,110
-58.3%
846
-58.4%
0.00%
-50.0%
EFC BuyELLINGTON FINANCIAL INC$16,325
+32.2%
1,337
+34.0%
0.00%
+100.0%
IONS BuyIONIS PHARMACEUTICALS INC$21,087
+126.0%
590
+138.9%
0.00%
+100.0%
GOLF BuyACUSHNET HLDGS CORP$16,199
+223.3%
318
+169.5%
0.00%
+100.0%
ISTB  ISHARES TRcore 1 5 yr usd$15,232
+1.5%
3230.0%0.00%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$22,171
-50.8%
1,754
-45.1%
0.00%
-60.0%
GSL  GLOBAL SHIP LEASE INC NEW$23,688
+12.6%
1,2640.0%0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$21,062
+182.4%
3,695
+400.0%
0.00%
+100.0%
WMK SellWEIS MKTS INC$23,962
-31.6%
283
-33.6%
0.00%
-50.0%
DCI BuyDONALDSON INC$19,080
+163.5%
292
+137.4%
0.00%
+100.0%
DOMO BuyDOMO INC$14,687
+611.2%
1,035
+613.8%
0.00%
DPZ SellDOMINOS PIZZA INC$21,772
-71.0%
66
-69.6%
0.00%
-77.8%
MTN BuyVAIL RESORTS INC$23,368
+50.8%
100
+53.8%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$16,230
+23.0%
190
+1.6%
0.00%
+100.0%
DISH BuyDISH NETWORK CORPORATIONcl a$22,467
+188.9%
2,408
+334.7%
0.00%
+100.0%
BuyDIMENSIONAL ETF TRUSTus mktwide value$21,352
+0.5%
638
+0.5%
0.00%0.0%
DFAS  DIMENSIONAL ETF TRUSTus small cap etf$22,767
+3.0%
4320.0%0.00%
-33.3%
JELD BuyJELD-WEN HLDG INC$20,117
+41.3%
1,589
+7.7%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$20,381
-14.0%
272
-5.6%
0.00%
-33.3%
RUSHB  RUSH ENTERPRISES INCcl b$17,369
+6.4%
2900.0%0.00%0.0%
PRF NewINVESCO EXCHANGE TRADED FD Tftse rafi 1000$14,42492
+100.0%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$14,854
-26.7%
1,827
-26.2%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$14,821
-72.8%
417
-54.5%
0.00%
-66.7%
DXLG NewDESTINATION XL GROUP INC$18,6133,378
+100.0%
0.00%
KAI  KADANT INC$23,355
+17.4%
1120.0%0.00%0.0%
NewSTAR HLDGS$8,635497
+100.0%
0.00%
AIR BuyAAR CORP$13,474
+61.3%
247
+32.8%
0.00%0.0%
ACCO SellACCO BRANDS CORP$11,263
-53.3%
2,117
-50.9%
0.00%
-66.7%
AKR BuyACADIA RLTY TR$14,048
+50.4%
1,007
+54.7%
0.00%0.0%
SellADTRAN HOLDINGS INC$6,440
-85.6%
406
-83.0%
0.00%
-80.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$13,758
+31.8%
1,558
+14.1%
0.00%0.0%
ATGE BuyADTALEM GLOBAL ED INC$4,828
+25.9%
125
+15.7%
0.00%
ASIX SellADVANSIX INC$5,626
-18.3%
147
-18.8%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$4,885
-56.2%
58
-57.4%
0.00%0.0%
ALX BuyALEXANDERS INC$11,432
+5096.4%
59
+5800.0%
0.00%
ALLK SellALLAKOS INC$5,238
-67.3%
1,177
-38.1%
0.00%
-50.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$5,701
-27.9%
188
-10.5%
0.00%0.0%
MDRX SellVERADIGM INC$9,827
-47.0%
753
-28.4%
0.00%
-50.0%
ALTG NewALTA EQUIPMENT GROUP INC$8,242520
+100.0%
0.00%
ATUS BuyALTICE USA INCcl a$14,279
+14.3%
4,175
+53.8%
0.00%0.0%
UHAL BuyU HAUL HOLDING COMPANY$8,113
+87.2%
136
+88.9%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$5,728
+1.1%
110
-5.2%
0.00%0.0%
CRMT  AMERICAS CAR-MART INC$10,852
+9.6%
1370.0%0.00%0.0%
ABCB BuyAMERIS BANCORP$8,853
+45.6%
242
+87.6%
0.00%0.0%
FOLD NewAMICUS THERAPEUTICS INC$8,041725
+100.0%
0.00%
ANDE  ANDERSONS INC$14,297
+18.1%
3460.0%0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$14,036
+168.2%
1,338
+175.9%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$9,675
-2.7%
1,258
-9.9%
0.00%0.0%
APLS NewAPELLIS PHARMACEUTICALS INC$8,114123
+100.0%
0.00%
APP BuyAPPLOVIN CORP$7,954
+54.8%
505
+3.5%
0.00%0.0%
ARNC BuyARCONIC CORPORATION$6,794
+40.8%
259
+13.6%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$4,907
-33.2%
269
-24.2%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$13,536
+103.5%
190
+95.9%
0.00%0.0%
ASH  ASHLAND INC$13,687
-4.5%
1330.0%0.00%
-50.0%
ATRC SellATRICURE INC$11,399
-15.8%
275
-9.8%
0.00%
-50.0%
AUTL BuyAUTOLUS THERAPEUTICS PLCspon ads$7,129
+341.4%
3,874
+355.8%
0.00%
AVPT  AVEPOINT INC$8,385
+0.3%
2,0350.0%0.00%0.0%
AVNT SellAVIENT CORPORATION$11,566
+8.8%
281
-10.8%
0.00%0.0%
AXGN BuyAXOGEN INC$14,185
+2581.5%
1,501
+2732.1%
0.00%
AXSM  AXSOME THERAPEUTICS INC$8,327
-20.0%
1350.0%0.00%0.0%
AX BuyAXOS FINANCIAL INC$5,686
+43.0%
154
+48.1%
0.00%
AZEK BuyAZEK CO INCcl a$11,747
+33.2%
499
+15.0%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$6,981
+163.3%
354
+162.2%
0.00%
BANC BuyBANC OF CALIFORNIA INC$9,210
-13.8%
735
+9.5%
0.00%0.0%
BOH SellBANK HAWAII CORP$5,677
-73.7%
109
-60.8%
0.00%
-50.0%
BKU SellBANKUNITED INC$7,158
-52.8%
317
-28.9%
0.00%
-50.0%
BL  BLACKLINE INC$11,215
-0.2%
1670.0%0.00%0.0%
BE BuyBLOOM ENERGY CORP$8,710
+4964.0%
437
+4755.6%
0.00%
OWL  BLUE OWL CAPITAL INC$9,407
+4.5%
8490.0%0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$8,250
-28.2%
89
-19.1%
0.00%0.0%
BOX BuyBOX INCcl a$9,323
+2897.7%
348
+3380.0%
0.00%
BRFS SellBRF SAsponsored adr$14,093
-54.9%
11,010
-44.3%
0.00%
-75.0%
BV SellBRIGHTVIEW HLDGS INC$6,419
-50.6%
1,142
-39.4%
0.00%0.0%
SellBROOKFIELD CORPcl a ltd vt sh$13,949
-10.9%
428
-14.1%
0.00%
-50.0%
CBZ SellCBIZ INC$7,028
-27.2%
142
-31.1%
0.00%0.0%
CECE  CECO ENVIRONMENTAL CORP$5,457
+19.8%
3900.0%0.00%0.0%
CSGS SellCSG SYS INTL INC$12,029
-44.8%
224
-41.2%
0.00%
-50.0%
CSWI  CSW INDUSTRIALS INC$8,197
+19.8%
590.0%0.00%0.0%
WHD  CACTUS INCcl a$12,617
-18.0%
3060.0%0.00%
-50.0%
FYLD  CAMBRIA ETF TRcambria fgn shr$5,678
+3.0%
2270.0%0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC$10,142
+141.9%
346
+168.2%
0.00%
CFFN SellCAPITOL FED FINL INC$8,460
-67.2%
1,257
-57.8%
0.00%
-66.7%
CRS BuyCARPENTER TECHNOLOGY CORP$6,043
+62.0%
135
+33.7%
0.00%
CARS BuyCARS COM INC$10,770
+50.4%
558
+7.3%
0.00%0.0%
CRI BuyCARTERS INC$14,169
+3698.7%
197
+3840.0%
0.00%
CVNA SellCARVANA COcl a$5,170
+99.8%
528
-3.3%
0.00%
CVCO SellCAVCO INDS INC DEL$12,392
+27.4%
39
-9.3%
0.00%0.0%
CSR BuyCENTERSPACE$13,713
+340.9%
251
+373.6%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$6,001
-20.6%
905
-5.0%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$13,390
-33.7%
748
-24.9%
0.00%
-50.0%
CERS BuyCERUS CORP$9,543
-12.1%
3,213
+8.0%
0.00%0.0%
CEVA BuyCEVA INC$11,929
+21.1%
392
+1.8%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$5,445
-47.0%
519
-38.0%
0.00%0.0%
CHS SellCHICOS FAS INC$6,551
+6.1%
1,191
-5.1%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$5,976
+12.9%
404
-33.9%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$10,684
-32.4%
341
-31.2%
0.00%
-50.0%
CNS  COHEN & STEERS INC$8,699
-0.9%
1360.0%0.00%0.0%
COIN BuyCOINBASE GLOBAL INC$7,771
+222.9%
115
+69.1%
0.00%
CLBK SellCOLUMBIA FINL INC$13,308
-30.1%
728
-17.4%
0.00%
-50.0%
CMP SellCOMPASS MINERALS INTL INC$9,670
-51.4%
282
-41.9%
0.00%
-50.0%
COMP BuyCOMPASS INCcl a$5,130
+123.3%
1,588
+61.1%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$12,262
+31.7%
406
+18.7%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$10,489
-76.3%
180
-73.5%
0.00%
-80.0%
NewCORE & MAIN INCcl a$9,033391
+100.0%
0.00%
CSAN BuyCOSAN S Aads$9,173
+101.3%
776
+122.3%
0.00%0.0%
CS SellCREDIT SUISSE GROUPsponsored adr$13,941
-81.2%
15,667
-35.8%
0.00%
-87.5%
CFB BuyCROSSFIRST BANKSHARES INC$7,295
-9.6%
696
+7.1%
0.00%0.0%
BOOM  DMC GLOBAL INC$7,338
+13.0%
3340.0%0.00%0.0%
DSKE SellDASEKE INC$7,823
+12.0%
1,012
-17.6%
0.00%0.0%
DDOG SellDATADOG INC$12,280
-50.6%
169
-50.0%
0.00%
-66.7%
DBI BuyDESIGNER BRANDS INCcl a$11,336
+167.7%
1,297
+199.5%
0.00%
APPS SellDIGITAL TURBINE INC$10,939
-81.1%
885
-76.7%
0.00%
-85.7%
DCOM SellDIME CMNTY BANCSHARES INC$14,314
-61.4%
630
-45.9%
0.00%
-75.0%
DIN BuyDINE BRANDS GLOBAL INC$9,944
+196.0%
147
+182.7%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$6,520
+724.3%
4,829
+294.8%
0.00%
DV NewDOUBLEVERIFY HLDGS INC$8,714289
+100.0%
0.00%
PLOW  DOUGLAS DYNAMICS INC$12,533
-11.8%
3930.0%0.00%
-50.0%
SellDRAFTKINGS INC NEW$13,862
+62.7%
716
-4.3%
0.00%0.0%
DRVN NewDRIVEN BRANDS HLDGS INC$12,337407
+100.0%
0.00%
DNB NewDUN & BRADSTREET HLDGS INC$10,250873
+100.0%
0.00%
DX SellDYNEX CAP INC$9,939
-11.1%
820
-6.7%
0.00%0.0%
EDAP  EDAP TMS S Asponsored adr$9,211
+3.9%
8320.0%0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$11,064
+574.2%
1,526
+724.9%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$14,152
+31.0%
1,366
+49.3%
0.00%0.0%
EIG  EMPLOYERS HLDGS INC$11,507
-3.3%
2760.0%0.00%0.0%
EHC SellENCOMPASS HEALTH CORP$11,740
-54.5%
217
-49.7%
0.00%
-66.7%
ENVA  ENOVA INTL INC$8,575
+15.8%
1930.0%0.00%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$9,444
+657.9%
231
+524.3%
0.00%
AQUA  EVOQUA WATER TECHNOLOGIES CO$6,713
+25.6%
1350.0%0.00%0.0%
 EXCELERATE ENERGY INC$8,214
-11.6%
3710.0%0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$5,367
+79.0%
624
+69.6%
0.00%
FSK  FS KKR CAP CORP$5,643
+5.7%
3050.0%0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$5,046
-92.7%
205
-91.3%
0.00%
-87.5%
FSLY SellFASTLY INCcl a$9,733
-58.0%
548
-80.6%
0.00%
-66.7%
FHI BuyFEDERATED HERMES INCcl b$13,568
+181.0%
338
+154.1%
0.00%0.0%
FGEN NewFIBROGEN INC$7,800418
+100.0%
0.00%
FNCL  FIDELITY COVINGTON TRUSTmsci finls idx$13,530
-5.9%
3000.0%0.00%
-50.0%
FAF BuyFIRST AMERN FINL CORP$12,357
+21.1%
222
+13.8%
0.00%0.0%
FFBC  FIRST FINL BANCORP OH$11,473
-10.1%
5270.0%0.00%0.0%
FRC SellFIRST REP BK SAN FRANCISCO C$12,354
-93.4%
883
-42.4%
0.00%
-95.2%
SKYY  FIRST TR EXCHANGE TRADED FD$10,035
+16.1%
1500.0%0.00%0.0%
 FIRST WATCH RESTAURANT GROUP$11,050
+18.7%
6880.0%0.00%0.0%
FLS  FLOWSERVE CORP$13,940
+10.8%
4100.0%0.00%0.0%
FOR SellFORESTAR GROUP INC$12,713
-16.8%
817
-17.6%
0.00%
-50.0%
FORR SellFORRESTER RESH INC$9,123
-77.9%
282
-75.6%
0.00%
-80.0%
FOX  FOX CORP$6,795
+10.1%
2170.0%0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$4,981
-72.7%
3,172
-52.5%
0.00%
-50.0%
FRHC  FREEDOM HLDG CORP NEV$10,348
+23.4%
1440.0%0.00%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$13,503
+107.8%
593
+132.5%
0.00%0.0%
FF SellFUTUREFUEL CORP$9,749
-30.8%
1,321
-23.8%
0.00%
-50.0%
GIII SellG III APPAREL GROUP LTD$7,418
+11.8%
477
-1.4%
0.00%0.0%
GLPG BuyGALAPAGOS NVspon adr$6,453
+939.1%
167
+1092.9%
0.00%
GCO BuyGENESCO INC$5,791
+11.4%
157
+38.9%
0.00%0.0%
GABC SellGERMAN AMERN BANCORP INC$12,414
-67.0%
372
-63.2%
0.00%
-75.0%
GEVO BuyGEVO INC$5,203
+0.2%
3,378
+23.6%
0.00%0.0%
GAIN SellGLADSTONE INVT CORP$9,607
-55.9%
725
-57.0%
0.00%
-50.0%
GIC SellGLOBAL INDUSTRIAL COMPANY$8,750
+12.4%
326
-1.5%
0.00%0.0%
GWRS  GLOBAL WTR RES INC$9,845
-6.4%
7920.0%0.00%0.0%
GMED SellGLOBUS MED INCcl a$7,873
-53.7%
139
-39.3%
0.00%
-50.0%
GDEN SellGOLDEN ENTMT INC$5,526
-12.0%
127
-24.4%
0.00%0.0%
GRC SellGORMAN RUPP CO$7,325
-24.8%
293
-22.9%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$9,123
-32.1%
1,877
-33.5%
0.00%
-50.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$11,981
+84.4%
470
+61.0%
0.00%0.0%
GTN SellGRAY TELEVISION INC$11,153
-57.0%
1,279
-44.8%
0.00%
-66.7%
GRBK  GREEN BRICK PARTNERS INC$8,836
+44.7%
2520.0%0.00%0.0%
GPRE BuyGREEN PLAINS INC$8,802
+18.3%
284
+16.4%
0.00%0.0%
GES BuyGUESS INC$5,605
+222.5%
288
+242.9%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$6,104
-18.5%
138
-16.4%
0.00%0.0%
HNI SellHNI CORP$13,893
-23.4%
499
-21.8%
0.00%
-50.0%
HAE SellHAEMONETICS CORP MASS$11,089
-46.0%
134
-48.7%
0.00%
-50.0%
HASI SellHANNON ARMSTRONG SUST INFR C$9,324
-1.6%
326
-0.3%
0.00%0.0%
HCSG NewHEALTHCARE SVCS GROUP INC$5,285381
+100.0%
0.00%
HSTM BuyHEALTHSTREAM INC$9,079
+22.7%
335
+12.4%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$5,192
+132.0%
171
+113.8%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$5,751
+90.6%
743
+81.7%
0.00%
HRI SellHERC HLDGS INC$13,896
-16.2%
122
-3.2%
0.00%
-50.0%
HT BuyHERSHA HOSPITALITY TR$9,227
-5.3%
1,373
+20.0%
0.00%0.0%
HTZZ NewHERTZ GLOBAL HLDGS INC$5,735352
+100.0%
0.00%
HIBB BuyHIBBETT INC$8,906
+12.5%
151
+30.2%
0.00%0.0%
HGV  HILTON GRAND VACATIONS INC$9,420
+15.3%
2120.0%0.00%0.0%
HIFS SellHINGHAM INSTN SVGS MASS$5,136
-33.5%
22
-21.4%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$8,471
+25.2%
253
+39.8%
0.00%0.0%
HLI SellHOULIHAN LOKEY INCcl a$11,637
-36.1%
133
-36.4%
0.00%
-50.0%
HHC BuyHOWARD HUGHES CORP$7,680
+113.8%
96
+104.3%
0.00%
HURN SellHURON CONSULTING GROUP INC$5,385
+6.0%
67
-4.3%
0.00%0.0%
H  HYATT HOTELS CORP$5,031
+23.6%
450.0%0.00%
BuyCRESCENT ENERGY COMPANY$5,192
+18.0%
459
+25.1%
0.00%
NARI BuyINARI MED INC$12,966
+204.4%
210
+213.4%
0.00%
INFN  INFINERA CORP$4,913
+15.2%
6330.0%0.00%
NewINFORMATICA INC$7,430453
+100.0%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$6,820
-66.2%
8,316
-35.7%
0.00%
-50.0%
IIIN SellINSTEEL INDS INC$9,877
-8.4%
355
-9.4%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$7,343
+1069.3%
197
+994.4%
0.00%
TILE BuyINTERFACE INC$6,050
-2.7%
745
+18.3%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$9,660
+50.3%
871
+72.5%
0.00%0.0%
PRFZ NewINVESCO EXCHANGE TRADED FD Tftse rafi 1500$12,83378
+100.0%
0.00%
PGF  INVESCO EXCHANGE TRADED FD Tfinl pfd etf$7,260
+0.8%
5000.0%0.00%0.0%
XSLV SellINVESCO EXCH TRADED FD TR IIs&p smlcp low$5,887
-25.9%
139
-21.9%
0.00%0.0%
IOVA  IOVANCE BIOTHERAPEUTICS INC$10,290
-4.4%
1,6840.0%0.00%0.0%
OEF  ISHARES TRs&p 100 etf$14,216
+9.7%
760.0%0.00%0.0%
SellJACOBS SOLUTIONS INC$12,104
-48.3%
103
-47.2%
0.00%
-66.7%
KALU BuyKAISER ALUMINUM CORP$6,344
+3.1%
85
+4.9%
0.00%0.0%
BZ BuyKANZHUN LIMITEDsponsored ads$13,873
-1.3%
729
+5.7%
0.00%
-50.0%
KRTX SellKARUNA THERAPEUTICS INC$7,448
-56.9%
41
-53.4%
0.00%
-50.0%
KELYA BuyKELLY SVCS INCcl a$9,706
+14.2%
585
+16.3%
0.00%0.0%
KMPR BuyKEMPER CORP$9,730
+3198.3%
178
+2866.7%
0.00%
KEX SellKIRBY CORP$11,431
-9.4%
164
-16.3%
0.00%0.0%
LTC SellLTC PPTYS INC$8,397
-77.1%
239
-76.9%
0.00%
-75.0%
LZB SellLA Z BOY INC$7,387
-50.1%
254
-60.9%
0.00%
-50.0%
LNDC NewLIFECORE BIOMEDICAL INC$9,1212,416
+100.0%
0.00%
LEG BuyLEGGETT & PLATT INC$13,167
+1941.4%
413
+1965.0%
0.00%
TREE SellLENDINGTREE INC NEW$10,318
+14.4%
387
-8.5%
0.00%0.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$7,698
+13.7%
275
+59.0%
0.00%0.0%
FWONK  LIBERTY MEDIA CORP DEL$4,939
+25.2%
660.0%0.00%
LNN BuyLINDSAY CORP$9,975
+97.6%
66
+112.9%
0.00%0.0%
LPX SellLOUISIANA PAC CORP$11,872
-36.3%
219
-30.5%
0.00%
-50.0%
LUNA NewLUNA INNOVATIONS INC$13,3671,859
+100.0%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$12,169
+41.9%
1,875
+8.2%
0.00%0.0%
MDU SellMDU RES GROUP INC$9,937
-15.8%
326
-16.2%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$8,512
-24.5%
88
-17.0%
0.00%0.0%
MSA BuyMSA SAFETY INC$11,748
+94.0%
88
+109.5%
0.00%0.0%
MCS BuyMARCUS CORP DEL$8,368
+23.2%
523
+10.8%
0.00%0.0%
HZO BuyMARINEMAX INC$6,642
+46.7%
231
+59.3%
0.00%0.0%
MCFT  MASTERCRAFT BOAT HLDGS INC$10,347
+17.6%
3400.0%0.00%0.0%
BuyMASTERBRAND INC$7,864
+11.0%
978
+4.3%
0.00%0.0%
MTLS NewMATERIALISE NVsponsored ads$11,9691,442
+100.0%
0.00%
MATW BuyMATTHEWS INTL CORPcl a$9,268
+24.8%
257
+5.3%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$9,957
+0.8%
195
+2.1%
0.00%0.0%
MED SellMEDIFAST INC$5,806
-71.9%
56
-68.7%
0.00%
-50.0%
MBWM BuyMERCANTILE BK CORP$12,202
+122.2%
399
+143.3%
0.00%0.0%
MCB SellMETROPOLITAN BK HLDG CORP$10,947
-63.5%
323
-36.8%
0.00%
-66.7%
MOFG BuyMIDWESTONE FINL GROUP INC NE$6,569
+8.9%
269
+41.6%
0.00%0.0%
MLHR SellMILLERKNOLL INC$6,851
-4.4%
335
-1.8%
0.00%0.0%
MODN  MODEL N INC$7,866
-17.5%
2350.0%0.00%0.0%
MOD BuyMODINE MFG CO$7,515
+72.8%
326
+48.9%
0.00%
MC SellMOELIS & COcl a$13,839
-53.1%
360
-53.2%
0.00%
-66.7%
MHK SellMOHAWK INDS INC$12,127
-41.0%
121
-39.8%
0.00%
-50.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$7,433
+10.3%
144
+9.9%
0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$11,197
-3.6%
1510.0%0.00%0.0%
MNRO BuyMONRO INC$7,415
+203.8%
150
+177.8%
0.00%
MYGN SellMYRIAD GENETICS INC$5,297
-36.1%
228
-60.1%
0.00%0.0%
NHI SellNATIONAL HEALTH INVS INC$11,090
-6.0%
215
-4.9%
0.00%0.0%
NTGR SellNETGEAR INC$8,904
-46.1%
481
-47.3%
0.00%
-50.0%
NTST SellNETSTREIT CORP$5,247
-50.1%
287
-50.0%
0.00%0.0%
NVRO BuyNEVRO CORP$14,280
+89.8%
395
+107.9%
0.00%0.0%
NEWR BuyNEW RELIC INC$11,595
+58.0%
154
+18.5%
0.00%0.0%
NWL SellNEWELL BRANDS INC$6,457
-40.1%
519
-37.0%
0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$14,019
+74.0%
1,980
+95.8%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$6,537
+63.4%
375
+72.8%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$5,589
-42.7%
321
-38.2%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC MN$6,253
+130.6%
206
+134.1%
0.00%
NRIM  NORTHRIM BANCORP INC$13,022
-13.5%
2760.0%0.00%
-50.0%
NUVA SellNUVASIVE INC$12,931
-50.5%
313
-50.6%
0.00%
-66.7%
NRIX NewNURIX THERAPEUTICS INC$13,1611,482
+100.0%
0.00%
OFG  OFG BANCORP$11,199
-9.5%
4490.0%0.00%0.0%
OSIS BuyOSI SYSTEMS INC$13,614
+122.3%
133
+72.7%
0.00%0.0%
OSH  OAK STR HEALTH INC$4,990
+79.8%
1290.0%0.00%
OMEX  ODYSSEY MARINE EXPL INC$9,653
-16.2%
2,9700.0%0.00%0.0%
OIS BuyOIL STS INTL INC$13,295
+67.8%
1,596
+50.3%
0.00%0.0%
LPRO SellOPEN LENDING CORP$7,463
-46.5%
1,060
-48.7%
0.00%
-50.0%
OSUR SellORASURE TECHNOLOGIES INC$11,423
+3.2%
1,888
-17.8%
0.00%0.0%
SellORION OFFICE REIT INC$8,576
-29.3%
1,280
-9.9%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$13,988
+1055.1%
165
+1078.6%
0.00%
OTTR BuyOTTER TAIL CORP$12,503
+317.6%
173
+239.2%
0.00%
OUT SellOUTFRONT MEDIA INC$5,097
-30.6%
314
-29.1%
0.00%0.0%
OM SellOUTSET MED INC$7,452
-38.1%
405
-13.1%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$13,460
+57.3%
664
+50.2%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$8,504
-20.0%
354
+5.0%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$8,172
+378.5%
967
+263.5%
0.00%
PAAS SellPAN AMERN SILVER CORP$10,738
-23.2%
590
-31.1%
0.00%
-50.0%
PATK BuyPATRICK INDS INC$6,262
+23.0%
91
+8.3%
0.00%0.0%
PDCO BuyPATTERSON COS INC$5,468
+9.4%
204
+14.6%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$13,672
+31.8%
282
-6.9%
0.00%0.0%
PTON SellPELOTON INTERACTIVE INC$12,134
+33.0%
1,070
-6.9%
0.00%0.0%
PVAC BuyRANGER OIL CORPORATION$13,110
+44.8%
321
+43.3%
0.00%0.0%
PWP  PERELLA WEINBERG PARTNERS$10,820
-7.1%
1,1890.0%0.00%0.0%
PETS SellPETMED EXPRESS INC$13,350
-35.4%
822
-29.6%
0.00%
-50.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$11,192
+1.3%
1,206
+1.4%
0.00%0.0%
PHR BuyPHREESIA INC$9,365
+1347.4%
290
+1350.0%
0.00%
PPC BuyPILGRIMS PRIDE CORP$5,332
+1022.5%
230
+1050.0%
0.00%
BPOP  POPULAR INC$7,636
-13.4%
1330.0%0.00%0.0%
POWL BuyPOWELL INDS INC$7,241
+338.1%
170
+261.7%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$11,346
-48.6%
207
-30.1%
0.00%
-66.7%
PRIM  PRIMORIS SVCS CORP$10,728
+12.4%
4350.0%0.00%0.0%
PRA BuyPROASSURANCE CORP$8,409
+3904.3%
455
+3691.7%
0.00%
PRGS  PROGRESS SOFTWARE CORP$11,950
+13.9%
2080.0%0.00%0.0%
RXDX NewPROMETHEUS BIOSCIENCES INC$7,83573
+100.0%
0.00%
PTRA BuyPROTERRA INC$13,027
+3871.6%
8,570
+9750.6%
0.00%
PSTG BuyPURE STORAGE INCcl a$11,557
+27.0%
453
+33.2%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$13,224
+370.3%
5,009
+753.3%
0.00%
QTWO SellQ2 HLDGS INC$10,415
-67.5%
423
-64.5%
0.00%
-75.0%
QLYS BuyQUALYS INC$12,612
+120.3%
97
+90.2%
0.00%0.0%
NX  QUANEX BLDG PRODS CORP$6,266
-9.1%
2910.0%0.00%0.0%
QNST BuyQUINSTREET INC$12,474
+32.9%
786
+20.2%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$12,566
-1.0%
3,831
+3.5%
0.00%0.0%
RLI BuyRLI CORP$12,361
+527.8%
93
+520.0%
0.00%
RLJ  RLJ LODGING TR$7,558
+0.1%
7130.0%0.00%0.0%
RES BuyRPC INC$13,673
+193.0%
1,778
+238.7%
0.00%0.0%
RMR  RMR GROUP INCcl a$11,651
-7.1%
4440.0%0.00%0.0%
SellRXO INC$6,619
-41.0%
337
-48.3%
0.00%0.0%
RPD SellRAPID7 INC$9,871
+15.3%
215
-14.7%
0.00%0.0%
RYN SellRAYONIER INC$6,686
-8.6%
201
-9.5%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$9,418
-81.9%
502
-82.0%
0.00%
-83.3%
RLGY BuyANYWHERE REAL ESTATE INC$11,690
+20.8%
2,214
+46.1%
0.00%0.0%
RRR  RED ROCK RESORTS INCcl a$9,717
+11.4%
2180.0%0.00%0.0%
RWT  REDWOOD TRUST INC$9,767
-0.3%
1,4490.0%0.00%0.0%
RNST SellRENASANT CORP$11,254
-33.9%
368
-18.8%
0.00%
-50.0%
RVNC SellREVANCE THERAPEUTICS INC$5,090
+72.3%
158
-1.2%
0.00%
RVMD NewREVOLUTION MEDICINES INC$8,188378
+100.0%
0.00%
REX BuyREX AMERICAN RES CORP$7,234
+14.1%
253
+27.1%
0.00%0.0%
SellRIVIAN AUTOMOTIVE INC$9,521
-68.9%
615
-62.9%
0.00%
-66.7%
BuyROBINHOOD MKTS INC$10,575
+25.2%
1,089
+4.9%
0.00%0.0%
RKT SellROCKET COS INC$12,204
-15.0%
1,347
-34.4%
0.00%
-50.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$13,793
+28.6%
840
+21.2%
0.00%0.0%
NewRYAN SPECIALTY HOLDINGS INCcl a$6,922172
+100.0%
0.00%
SJW BuySJW GROUP$10,354
+116.2%
136
+130.5%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$7,326
+174.2%
637
+196.3%
0.00%
SABR SellSABRE CORP$6,538
-73.7%
1,524
-62.1%
0.00%
-66.7%
JOE BuyST JOE CO$9,113
+13.9%
219
+5.8%
0.00%0.0%
SCSC  SCANSOURCE INC$4,810
+4.2%
1580.0%0.00%0.0%
SCHL  SCHOLASTIC CORP$7,871
-13.3%
2300.0%0.00%0.0%
SCHX  SCHWAB STRATEGIC TRus lrg cap etf$5,224
+7.1%
1080.0%0.00%0.0%
SCHO  SCHWAB STRATEGIC TRsht tm us tres$7,807
+1.2%
1600.0%0.00%0.0%
SEB  SEABOARD CORP DEL$11,311
-0.1%
30.0%0.00%0.0%
SBCF NewSEACOAST BKG CORP FLA$12,182514
+100.0%
0.00%
ASAI SellSENDAS DISTRIBUIDORA S Aspon ads$11,905
-71.0%
773
-65.5%
0.00%
-80.0%
SENEA SellSENECA FOODS CORP NEWcl a$8,573
-40.4%
164
-30.5%
0.00%
-50.0%
S BuySENTINELONE INCcl a$8,295
+94.0%
507
+73.0%
0.00%
MCRB NewSERES THERAPEUTICS INC$11,9132,101
+100.0%
0.00%
FOUR BuySHIFT4 PMTS INCcl a$6,747
+201.6%
89
+122.5%
0.00%
SCVL SellSHOE CARNIVAL INC$13,903
+4.4%
542
-2.7%
0.00%
-50.0%
SIBN BuySI-BONE INC$5,882
+56.1%
299
+7.9%
0.00%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$7,031
+5.4%
402
+30.1%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$10,309
+140.5%
339
+105.5%
0.00%
SMBK NewSMARTFINANCIAL INC$12,265530
+100.0%
0.00%
SOFI BuySOFI TECHNOLOGIES INC$7,236
+85.5%
1,192
+40.9%
0.00%
SOI  SOLARIS OILFIELD INFRASTRUCT$4,877
-14.0%
5710.0%0.00%0.0%
SHC SellSOTERA HEALTH CO$11,767
+57.7%
657
-26.7%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$12,195
-31.5%
1,438
-24.0%
0.00%
-50.0%
STAG  STAG INDL INC$14,103
+4.7%
4170.0%0.00%
-50.0%
STWD BuySTARWOOD PPTY TR INC$9,712
+145.3%
549
+154.2%
0.00%
STC SellSTEWART INFORMATION SVCS COR$8,635
-8.6%
214
-3.2%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$12,037
+256.3%
1,445
+294.8%
0.00%
RGR SellSTURM RUGER & CO INC$10,627
-31.6%
185
-39.7%
0.00%
-50.0%
SXC BuySUNCOKE ENERGY INC$11,585
+48.0%
1,290
+42.2%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$8,966
-21.7%
574
-9.7%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$9,746
+61.7%
269
+59.2%
0.00%0.0%
STRO  SUTRO BIOPHARMA INC$9,130
-42.8%
1,9760.0%0.00%
-50.0%
TALO SellTALOS ENERGY INC$11,457
-23.5%
772
-2.6%
0.00%
-50.0%
SKT SellTANGER FACTORY OUTLET CTRS I$5,674
-18.1%
289
-25.1%
0.00%0.0%
TDOC SellTELADOC HEALTH INC$12,329
-17.6%
476
-24.8%
0.00%
-50.0%
TU SellTELUS CORPORATION$4,826
-19.4%
243
-21.6%
0.00%0.0%
TXG Sell10X GENOMICS INC$8,313
-1.2%
149
-35.5%
0.00%0.0%
TNC BuyTENNANT CO$10,280
+405.9%
150
+354.5%
0.00%
TDC BuyTERADATA CORP DEL$12,689
+169.3%
315
+125.0%
0.00%0.0%
TRNO SellTERRENO RLTY CORP$10,724
-12.3%
166
-22.8%
0.00%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$5,104
+117.7%
3
+200.0%
0.00%
ODP BuyTHE ODP CORP$9,626
+19.4%
214
+20.9%
0.00%0.0%
THR  THERMON GROUP HLDGS INC$8,324
+24.1%
3340.0%0.00%0.0%
DDD Buy3-D SYS CORP DEL$5,693
+134.6%
531
+61.9%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$11,209
+434.3%
148
+335.3%
0.00%
TRS  TRIMAS CORP$7,801
+0.4%
2800.0%0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$11,231
+36.9%
969
+24.2%
0.00%0.0%
TRMK SellTRUSTMARK CORP$7,410
-72.2%
300
-60.7%
0.00%
-66.7%
BuyTWO HBRS INVT CORP$8,606
+156.2%
585
+174.6%
0.00%
UI SellUBIQUITI INC$6,793
-54.0%
25
-53.7%
0.00%
-50.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$9,224
-52.6%
328
-43.1%
0.00%
-50.0%
UNFI SellUNITED NAT FOODS INC$5,112
-80.4%
194
-71.2%
0.00%
-66.7%
UTL BuyUNITIL CORP$11,523
+22.6%
202
+10.4%
0.00%0.0%
U SellUNITY SOFTWARE INC$12,133
-6.1%
374
-17.3%
0.00%0.0%
UPST BuyUPSTART HLDGS INC$12,220
+1344.4%
769
+1101.6%
0.00%
MGK  VANGUARD WORLD FDmega grwth ind$10,431
+18.9%
510.0%0.00%0.0%
MGV  VANGUARD WORLD FDmega cap val etf$8,688
-1.8%
860.0%0.00%0.0%
VCSH NewVANGUARD SCOTTSDALE FDSshrt trm corp bd$5,10867
+100.0%
0.00%
VTC NewVANGUARD SCOTTSDALE FDStotal corp bnd$8,813115
+100.0%
0.00%
VCIT NewVANGUARD SCOTTSDALE FDSint-term corp$5,29566
+100.0%
0.00%
VREX  VAREX IMAGING CORP$5,712
-10.4%
3140.0%0.00%0.0%
VRNS  VARONIS SYS INC$12,875
+8.6%
4950.0%0.00%0.0%
VEC SellV2X INC$11,877
-13.1%
299
-9.7%
0.00%
-50.0%
VBTX BuyVERITEX HLDGS INC$11,742
+12.4%
643
+72.8%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$7,370
+23.2%
515
+17.6%
0.00%0.0%
VVI BuyVIAD CORP$12,338
+23.7%
592
+44.7%
0.00%0.0%
VSAT NewVIASAT INC$13,300393
+100.0%
0.00%
VIACA  PARAMOUNT GLOBAL$13,256
+31.8%
5130.0%0.00%0.0%
SellVICTORIAS SECRET AND CO$6,489
-56.2%
190
-54.1%
0.00%
-50.0%
VRAY BuyVIEWRAY INC$9,076
+313.5%
2,623
+435.3%
0.00%
VSTO SellVISTA OUTDOOR INC$5,820
-54.9%
210
-60.4%
0.00%0.0%
 VITA COCO CO INC$14,205
+42.0%
7240.0%0.00%0.0%
VITL  VITAL FARMS INC$10,129
+2.6%
6620.0%0.00%0.0%
NewVITESSE ENERGY INC$4,891257
+100.0%
0.00%
WEN SellWENDYS CO$10,760
-27.3%
494
-24.5%
0.00%
-50.0%
WSBC SellWESBANCO INC$8,289
-71.5%
270
-65.7%
0.00%
-66.7%
WFG SellWEST FRASER TIMBER CO LTD$6,919
-63.6%
97
-63.1%
0.00%
-50.0%
WABC BuyWESTAMERICA BANCORPORATION$13,468
+192.6%
304
+289.7%
0.00%0.0%
JWA SellWILEY JOHN & SONS INCcl a$5,234
-24.0%
135
-21.5%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$11,079
+14.9%
192
+4.9%
0.00%0.0%
WETF  WISDOMTREE INC$7,361
+7.5%
1,2560.0%0.00%0.0%
WWD SellWOODWARD INC$10,030
-38.2%
103
-38.7%
0.00%
-50.0%
XRX SellXEROX HOLDINGS CORP$10,565
-28.0%
686
-31.7%
0.00%
-50.0%
NewXPERI INC$9,772894
+100.0%
0.00%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$7,384
-68.0%
100
-70.7%
0.00%
-66.7%
AMBA  AMBARELLA INC$6,813
-5.8%
880.0%0.00%0.0%
BuyBORR DRILLING LTD$9,794
+76.1%
1,292
+15.5%
0.00%0.0%
CMPR SellCIMPRESS PLC$4,865
-31.7%
111
-57.0%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$14,240
-8.9%
1,351
+7.7%
0.00%
-50.0%
DSEY  DIVERSEY HLDGS LTD$9,231
+89.9%
1,1410.0%0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$13,213
+39.5%
57
+39.0%
0.00%0.0%
SellGLOBALFOUNDRIES INCordinary shares$4,837
-61.3%
67
-71.1%
0.00%0.0%
SellGRAB HOLDINGS LIMITEDclass a ord$8,769
-14.1%
2,913
-8.1%
0.00%0.0%
ICHR  ICHOR HOLDINGS$6,418
+22.1%
1960.0%0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$7,183
+29.3%
268
+9.4%
0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$12,090
+11.1%
620
+7.8%
0.00%0.0%
LIVN SellLIVANOVA PLC$5,927
-75.9%
136
-69.2%
0.00%
-66.7%
NBR SellNABORS INDUSTRIES LTD$12,679
-23.5%
104
-2.8%
0.00%
-50.0%
NVCR SellNOVOCURE LTD$11,187
-42.9%
186
-30.3%
0.00%
-50.0%
SPNT  SIRIUSPOINT LTD$7,895
+37.8%
9710.0%0.00%0.0%
STNE SellSTONECO LTD$12,040
-35.4%
1,262
-36.0%
0.00%
-50.0%
BuyTRINSEO PLC$11,447
+5.2%
549
+14.6%
0.00%0.0%
 PERIMETER SOLUTIONS SA$8,880
-11.6%
1,0990.0%0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$12,828
+1929.7%
96
+1100.0%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$5,054
-86.4%
119
-86.1%
0.00%
-75.0%
CVAC BuyCUREVAC N V$5,367
+116.1%
770
+86.9%
0.00%
LPG SellDORIAN LPG LTD$8,435
+0.7%
423
-4.3%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$13,965
+16.5%
248
+11.2%
0.00%0.0%
ADMA NewADMA BIOLOGICS INC$2,870867
+100.0%
0.00%
PTCT  PTC THERAPEUTICS INC$194
+26.8%
40.0%0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-23
-100.0%
0.00%
PJT  PJT PARTNERS INC$289
-2.0%
40.0%0.00%
CNXN SellPC CONNECTION INC$2,024
-81.9%
45
-81.1%
0.00%
-100.0%
SellTHOUGHTWORKS HOLDING INC$3,393
-71.1%
461
-60.0%
0.00%
-100.0%
OPRX ExitOPTIMIZERX CORP$0-33
-100.0%
0.00%
OSCR  OSCAR HEALTH INCcl a$654
+165.9%
1000.0%0.00%
ORGO BuyORGANOGENESIS HLDGS INC$3,276
-2.3%
1,538
+23.4%
0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$3,446
-7.5%
880.0%0.00%
OPK  OPKO HEALTH INC$1,296
+16.9%
8870.0%0.00%
OPRA  OPERA LTDsponsored ads$4,058
+61.7%
3990.0%0.00%
OPEN BuyOPENDOOR TECHNOLOGIES INC$3,306
+99.2%
1,878
+31.2%
0.00%
OSPN  ONESPAN INC$3,990
+56.4%
2280.0%0.00%
TWI BuyTITAN INTL INC ILL$1,688
+57.5%
161
+130.0%
0.00%
TITN  TITAN MACHY INC$2,041
-23.3%
670.0%0.00%
 TOAST INCcl a$1,048
-1.5%
590.0%0.00%
ONEW BuyONEWATER MARINE INC$2,909
+35.6%
104
+38.7%
0.00%
FLWS Buy1 800 FLOWERS COM INCcl a$2,381
+176.9%
207
+130.0%
0.00%
OLO  OLO INCcl a$580
+30.6%
710.0%0.00%
OXYWS NewOCCIDENTAL PETE CORP*w exp 08/03/202$1,55838
+100.0%
0.00%
OTLY NewOATLY GROUP ABsponsored ads$1,126465
+100.0%
0.00%
NTNX  NUTANIX INCcl a$2,158
-0.2%
830.0%0.00%
TTP  TORTOISE PIPELINE & ENERGY F$1,826
-4.2%
710.0%0.00%
NOVT BuyNOVANTA INC$3,660
+41.8%
23
+21.1%
0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$320
-13.5%
120.0%0.00%
NG  NOVAGOLD RES INC$2,122
+4.1%
3410.0%0.00%
NWPX SellNORTHWEST PIPE CO$1,218
-82.7%
39
-81.3%
0.00%
-100.0%
NFBK SellNORTHFIELD BANCORP INC DEL$2,427
-85.9%
206
-81.2%
0.00%
-100.0%
JWN  NORDSTROM INC$1,969
+0.8%
1210.0%0.00%
COUR ExitCOURSERA INC$0-17
-100.0%
0.00%
SITE SellSITEONE LANDSCAPE SUPPLY INC$3,149
+3.2%
23
-11.5%
0.00%
SBGI NewSINCLAIR BROADCAST GROUP INCcl a$4,188244
+100.0%
0.00%
SILK  SILK RD MED INC$587
-26.0%
150.0%0.00%
SIGA NewSIGA TECHNOLOGIES INC$3,703644
+100.0%
0.00%
SHBI  SHORE BANCSHARES INC$215
-17.6%
150.0%0.00%
SRG SellSERITAGE GROWTH PPTYScl a$677
-74.9%
86
-62.3%
0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$2,704
-17.0%
1280.0%0.00%
SEAS SellSEAWORLD ENTMT INC$1,656
-9.0%
27
-20.6%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$2,616
-91.2%
278
-87.6%
0.00%
-100.0%
SCHH  SCHWAB STRATEGIC TRus reit etf$624
+1.1%
320.0%0.00%
SCHD SellSCHWAB STRATEGIC TRus dividend eq$586
-13.7%
8
-11.1%
0.00%
SCHG  SCHWAB STRATEGIC TRus lcap gr etf$1,960
+17.5%
300.0%0.00%
SCHN SellSCHNITZER STEEL INDS INCcl a$63
-96.4%
2
-96.5%
0.00%
SAND  SANDSTORM GOLD LTD$4,067
+10.5%
7000.0%0.00%
TPIC  TPI COMPOSITES INC$2,832
+28.7%
2170.0%0.00%
TRTX SellTPG RE FIN TR INC$995
-87.7%
137
-88.5%
0.00%
-100.0%
SANA SellSANA BIOTECHNOLOGY INC$1,541
-22.1%
471
-6.0%
0.00%
SJT  SAN JUAN BASIN RTY TRunit ben int$1,743
-7.9%
1660.0%0.00%
SAGE BuySAGE THERAPEUTICS INC$2,602
+62.4%
62
+47.6%
0.00%
SSRM SellSSR MINING IN$666
-72.6%
44
-71.6%
0.00%
RHP  RYMAN HOSPITALITY PPTYS INC$2,872
+9.7%
320.0%0.00%
CLAR ExitCLARUS CORP NEW$0-35
-100.0%
0.00%
RSI NewRUSH STREET INTERACTIVE INC$10935
+100.0%
0.00%
CSD ExitINVESCO EXCHANGE TRADED FD Ts&p spin off$00
+100.0%
0.00%
RUSHA  RUSH ENTERPRISES INCcl a$164
+4.5%
30.0%0.00%
RCKT  ROCKET PHARMACEUTICALS INC$1,782
-12.4%
1040.0%0.00%
RGP SellRESOURCES CONNECTION INC$3,958
-42.9%
232
-38.5%
0.00%
-100.0%
FRBK NewREPUBLIC FIRST BANCORP INC$149109
+100.0%
0.00%
RPAY BuyREPAY HLDGS CORP$3,174
+261.9%
483
+343.1%
0.00%
RGNX NewREGENXBIO INC$32217
+100.0%
0.00%
RC SellREADY CAPITAL CORP$397
-95.1%
39
-94.7%
0.00%
-100.0%
RL  RALPH LAUREN CORPcl a$2,801
+10.4%
240.0%0.00%
LUNG BuyPULMONX CORP$3,097
+3230.1%
277
+2418.2%
0.00%
PFS  PROVIDENT FINL SVCS INC$729
-10.2%
380.0%0.00%
PRVB NewPROVENTION BIO INC$36215
+100.0%
0.00%
PSEC  PROSPECT CAP CORP$300
-0.3%
430.0%0.00%
PRO NewPROS HOLDINGS INC$1,34349
+100.0%
0.00%
PGNY NewPROGYNY INC$4,497140
+100.0%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$1,754
+238.0%
28
+154.5%
0.00%
BEAM ExitBEAM THERAPEUTICS INC$0-44
-100.0%
0.00%
PLPC  PREFORMED LINE PRODS CO$769
+53.8%
60.0%0.00%
 PORTILLOS INC$1,432
+31.0%
670.0%0.00%
PLNT BuyPLANET FITNESS INCcl a$3,340
+84.3%
43
+87.0%
0.00%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-667
-100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$3,310
+61.3%
216
+41.2%
0.00%
ATAI ExitATAI LIFE SCIENCES NV$0-1,397
-100.0%
0.00%
WOOF NewPETCO HEALTH & WELLNESS CO I$9911
+100.0%
0.00%
BuyPERMIAN RESOURCES CORP$2,982
+29.5%
284
+15.9%
0.00%
PFSI BuyPENNYMAC FINL SVCS INC NEW$2,325
+10.9%
39
+5.4%
0.00%
BTU SellPEABODY ENERGY CORP$3,277
-25.7%
128
-23.4%
0.00%
-100.0%
PAYO BuyPAYONEER GLOBAL INC$528
+58.1%
84
+37.7%
0.00%
PSN SellPARSONS CORP DEL$3,938
-10.4%
88
-7.4%
0.00%
PRK SellPARK NATL CORP$2,846
-46.8%
24
-36.8%
0.00%
-100.0%
RENN ExitRENREN INCsponsored ads$0-1,292
-100.0%
0.00%
PKE SellPARK AEROSPACE CORP$1,857
-76.2%
138
-76.3%
0.00%
-100.0%
PAR BuyPAR TECHNOLOGY CORP$1,665
+52.1%
49
+16.7%
0.00%
SKIN  THE BEAUTY HEALTH COMPANY$670
+39.0%
530.0%0.00%
MASS Sell908 DEVICES INC$121
-78.8%
14
-81.3%
0.00%
NEX  NEXTIER OILFIELD SOLUTIONS$3,061
-13.9%
3850.0%0.00%
NFE NewNEW FORTRESS ENERGY INC$1,88464
+100.0%
0.00%
TVTX NewTRAVERE THERAPEUTICS INC$92341
+100.0%
0.00%
NNI BuyNELNET INCcl a$3,125
+11.1%
34
+9.7%
0.00%
BuyNCINO INC$719
+172.3%
29
+190.0%
0.00%
NAVI  NAVIENT CORPORATION$1,727
-2.8%
1080.0%0.00%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$243
-13.5%
10.0%0.00%
EYE SellNATIONAL VISION HLDGS INC$3,467
-96.5%
184
-92.8%
0.00%
-100.0%
FIZZ BuyNATIONAL BEVERAGE CORP$3,902
+19.8%
74
+5.7%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$536
-97.9%
16
-97.3%
0.00%
-100.0%
NSSC  NAPCO SEC TECHNOLOGIES INC$4,660
+36.7%
1240.0%0.00%
TBK BuyTRIUMPH FINANCIAL INC$2,729
+43.2%
47
+20.5%
0.00%
BFLY ExitBUTTERFLY NETWORK INC$0-184
-100.0%
0.00%
TRIP SellTRIPADVISOR INC$4,350
+4.3%
219
-5.6%
0.00%
NSTG NewNANOSTRING TECHNOLOGIES INC$1,119113
+100.0%
0.00%
NVEE SellNV5 GLOBAL INC$2,912
-63.9%
28
-54.1%
0.00%
-100.0%
NVEC  NVE CORP$2,241
+28.2%
270.0%0.00%
NGM NewNGM BIOPHARMACEUTICALS INC$32780
+100.0%
0.00%
RLAY ExitRELAY THERAPEUTICS INC$0-72
-100.0%
0.00%
NCR SellNCR CORP NEW$1,675
-37.2%
71
-37.7%
0.00%
MPAA SellMOTORCAR PTS AMER INC$231
-91.4%
31
-86.3%
0.00%
HEAR NewTURTLE BEACH CORP$18118
+100.0%
0.00%
TSP BuyTUSIMPLE HLDGS INCcl a$957
+121.0%
651
+146.6%
0.00%
TPC SellTUTOR PERINI CORP$1,438
-77.7%
233
-72.7%
0.00%
-100.0%
VNET SellVNET GROUP INCsponsored ads a$2,933
-95.6%
905
-92.3%
0.00%
-100.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$143
-79.9%
4
-75.0%
0.00%
TWST SellTWIST BIOSCIENCE CORP$860
-49.1%
57
-19.7%
0.00%
ExitBLUEROCK HOMES TRUST INC$0-37
-100.0%
0.00%
MGI BuyMONEYGRAM INTL INC$574
+22.6%
55
+27.9%
0.00%
MNTV  MOMENTIVE GLOBAL INC$2,657
+33.2%
2850.0%0.00%
MITK SellMITEK SYS INC$3,223
-51.5%
336
-51.0%
0.00%
-100.0%
UFPT SellUFP TECHNOLOGIES INC$909
-54.6%
7
-58.8%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$2,826
-86.6%
76
-83.7%
0.00%
-100.0%
MSEX SellMIDDLESEX WTR CO$1,250
-72.6%
16
-72.4%
0.00%
-100.0%
CASH  PATHWARD FINANCIAL INC$2,075
-3.6%
500.0%0.00%
MRSN NewMERSANA THERAPEUTICS INC$477116
+100.0%
0.00%
MERC NewMERCER INTL INC$3,187326
+100.0%
0.00%
MGRC SellMCGRATH RENTCORP$280
-82.3%
3
-81.2%
0.00%
NewMATTERPORT INC$598219
+100.0%
0.00%
DOOR  MASONITE INTL CORP$273
+12.8%
30.0%0.00%
MQ BuyMARQETA INC$503
+135.0%
110
+214.3%
0.00%
MARA NewMARATHON DIGITAL HOLDINGS IN$1,047120
+100.0%
0.00%
MGNI NewMAGNITE INC$15817
+100.0%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$3,150
-74.8%
13
-69.8%
0.00%
-100.0%
MSGE  MADISON SQUARE GRDN ENTERTNMcl a$237
+31.7%
40.0%0.00%
MGNX SellMACROGENICS INC$567
-69.5%
79
-71.5%
0.00%
MAC SellMACERICH CO$3,424
-13.1%
323
-7.7%
0.00%
UA  UNDER ARMOUR INCcl c$427
-4.3%
500.0%0.00%
MCBC SellMACATAWA BK CORP$2,116
-17.0%
207
-10.4%
0.00%
MVBF NewMVB FINL CORP$20710
+100.0%
0.00%
MP SellMP MATERIALS CORP$2,058
-52.1%
73
-58.8%
0.00%
DLTH ExitDULUTH HLDGS INC$0-14
-100.0%
0.00%
LYFT SellLYFT INC$1,372
-75.1%
148
-70.3%
0.00%
-100.0%
LL SellLL FLOORING HOLDINGS INC$316
-97.4%
83
-96.1%
0.00%
-100.0%
UFCS  UNITED FIRE GROUP INC$1,169
-2.9%
440.0%0.00%
LU BuyLUFAX HOLDING LTD$1,125
+294.7%
551
+274.8%
0.00%
CURV ExitTORRID HLDGS INC$0-28
-100.0%
0.00%
LPSN SellLIVEPERSON INC$706
-96.5%
160
-92.0%
0.00%
-100.0%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$809
+94.0%
730.0%0.00%
LX NewLEXINFINTECH HLDGS LTDadr$4,0091,479
+100.0%
0.00%
USLM  UNITED STS LIME & MINERALS I$1,222
+8.5%
80.0%0.00%
LENB  LENNAR CORPcl b$3,126
+19.4%
350.0%0.00%
LC SellLENDINGCLUB CORP$758
-78.4%
105
-73.6%
0.00%
LMND BuyLEMONADE INC$443
+40.6%
31
+34.8%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$3,758
+54.1%
73
+37.7%
0.00%
CMBM ExitCAMBIUM NETWORKS CORP$0-63
-100.0%
0.00%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$1,110
+71.0%
23
+76.9%
0.00%
CRK ExitCOMSTOCK RES INC$0-49
-100.0%
0.00%
LZ  LEGALZOOM COM INC$516
+21.1%
550.0%0.00%
UVV BuyUNIVERSAL CORP VA$3,174
+446.3%
60
+445.5%
0.00%
LAWS SellDISTRIBUTION SOLUTIONS GRP I$3,501
-17.4%
77
-33.0%
0.00%
SWIM NewLATHAM GROUP INC$2,540888
+100.0%
0.00%
UVE  UNIVERSAL INS HLDGS INC$875
+72.2%
480.0%0.00%
KRYS NewKRYSTAL BIOTECH INC$2,80335
+100.0%
0.00%
DNUT  KRISPY KREME INC$483
+50.9%
310.0%0.00%
KOS BuyKOSMOS ENERGY LTD$1,161
+50.8%
156
+28.9%
0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-46
-100.0%
0.00%
UPWK BuyUPWORK INC$1,314
+29.7%
116
+19.6%
0.00%
UEC  URANIUM ENERGY CORP$1,469
-25.8%
5100.0%0.00%
KRP SellKIMBELL RTY PARTNERS LPunit$35
-99.1%
2
-99.2%
0.00%
KFRC  KFORCE INC$1,139
+15.4%
180.0%0.00%
KAR SellKAR AUCTION SVCS INC$1,218
-91.2%
89
-91.6%
0.00%
-100.0%
UTZ NewUTZ BRANDS INC$1,713104
+100.0%
0.00%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$2,192
-70.2%
666
-70.9%
0.00%
-100.0%
SellJACKSON FINANCIAL INC$2,245
-31.3%
60
-36.2%
0.00%
EGY NewVAALCO ENERGY INC$1,337295
+100.0%
0.00%
AMJ  JPMORGAN CHASE & COalerian ml etn$1,465
+2.0%
660.0%0.00%
ITOS SellITEOS THERAPEUTICS INC$327
-95.9%
24
-94.1%
0.00%
-100.0%
IAGG  ISHARES TRcore intl aggr$149
+2.8%
30.0%0.00%
REM  ISHARES TRmortge rel etf$1,901
-3.7%
870.0%0.00%
IXUS  ISHARES TRcore msci total$1,099
+7.1%
180.0%0.00%
LQD  ISHARES TRiboxx inv cp etf$220
+4.3%
20.0%0.00%
VNDA SellVANDA PHARMACEUTICALS INC$2,574
-32.1%
379
-26.1%
0.00%
NewIONQ INC$18530
+100.0%
0.00%
ExitTPG INC$0-10
-100.0%
0.00%
SCU ExitSCULPTOR CAP MGMT$0-34
-100.0%
0.00%
NVTA SellINVITAE CORP$341
-62.0%
252
-47.8%
0.00%
PCY  INVESCO EXCH TRADED FD TR IIemrng mkt svrg$154
+3.4%
80.0%0.00%
PBW BuyINVESCO EXCHANGE TRADED FD Twilderhil clan$1,692
+6.8%
42
+2.4%
0.00%
SellINVENTRUST PPTYS CORP$562
-67.9%
24
-67.6%
0.00%
IPI BuyINTREPID POTASH INC$1,656
+51.0%
60
+57.9%
0.00%
ITCI BuyINTRA-CELLULAR THERAPIES INC$867
+82.1%
16
+77.8%
0.00%
INTA  INTAPP INC$808
+80.0%
180.0%0.00%
IIPR SellINNOVATIVE INDL PPTYS INC$2,660
-77.2%
35
-69.6%
0.00%
-100.0%
IBP SellINSTALLED BLDG PRODS INC$2,395
-3.5%
21
-27.6%
0.00%
INSM  INSMED INC$393
-14.6%
230.0%0.00%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$120
-95.5%
39
-95.2%
0.00%
INDI NewINDIE SEMICONDUCTOR INC$25424
+100.0%
0.00%
ExitWEBER INCcl a$0-243
-100.0%
0.00%
IDYA NewIDEAYA BIOSCIENCES INC$2,595189
+100.0%
0.00%
IRTC BuyIRHYTHM TECHNOLOGIES INC$4,342
+36.3%
35
+2.9%
0.00%
FTA ExitFIRST TR LRG CP VL ALPHADEX$0-1
-100.0%
0.00%
ExitGINKGO BIOWORKS HOLDINGS INC$0-982
-100.0%
0.00%
UEIC ExitUNIVERSAL ELECTRS INC$0-188
-100.0%
0.00%
IGMS SellIGM BIOSCIENCES INC$1,320
-63.4%
96
-54.7%
0.00%
ICFI SellICF INTL INC$3,840
-17.5%
35
-25.5%
0.00%
-100.0%
HUYA NewHUYA INC$2,773768
+100.0%
0.00%
HCM  HUTCHMED CHINA LTDsponsored ads$404
-11.8%
310.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$1,816
-13.7%
2080.0%0.00%
HOV NewHOVNANIAN ENTERPRISES INCcl a new$2,37535
+100.0%
0.00%
HEIA  HEICO CORP NEWcl a$2,447
+13.4%
180.0%0.00%
HL NewHECLA MNG CO$50179
+100.0%
0.00%
HAYW  HAYWARD HLDGS INC$3,587
+24.7%
3060.0%0.00%
HAYN SellHAYNES INTL INC$3,757
-3.3%
75
-11.8%
0.00%
HWKN  HAWKINS INC$4,554
+13.5%
1040.0%0.00%
HVT NewHAVERTY FURNITURE COS INC$3,12898
+100.0%
0.00%
HSC BuyHARSCO CORP$2,364
+838.1%
346
+765.0%
0.00%
HLIT SellHARMONIC INC$3,808
-41.9%
261
-47.8%
0.00%
-100.0%
HAFC BuyHANMI FINL CORP$1,820
+38.7%
98
+84.9%
0.00%
HLNE SellHAMILTON LANE INCcl a$370
-69.5%
5
-73.7%
0.00%
GH SellGUARDANT HEALTH INC$610
-82.9%
26
-80.2%
0.00%
 VENTYX BIOSCIENCES INC$1,407
+2.2%
420.0%0.00%
VCYT  VERACYTE INC$201
-6.1%
90.0%0.00%
GNTY NewGUARANTY BANCSHARES INC TEX$50218
+100.0%
0.00%
GFF SellGRIFFON CORP$3,906
-44.0%
122
-37.4%
0.00%
-100.0%
GEF SellGREIF INCcl a$1,141
-60.4%
18
-58.1%
0.00%
CRC ExitCALIFORNIA RES CORP$0-27
-100.0%
0.00%
VRTV  VERITIV CORP$2,298
+11.1%
170.0%0.00%
GDOT BuyGREEN DOT CORPcl a$1,650
+37.3%
96
+26.3%
0.00%
GPMT SellGRANITE PT MTG TR INC$348
-76.6%
70
-74.8%
0.00%
VRRM BuyVERRA MOBILITY CORP$2,200
+60.7%
130
+31.3%
0.00%
GHC SellGRAHAM HLDGS CO$4,171
-13.7%
7
-12.5%
0.00%
-100.0%
VTNR  VERTEX ENERGY INC$1,502
+59.4%
1520.0%0.00%
VERU SellVERU INC$40
-92.6%
34
-67.0%
0.00%
UIS ExitUNISYS CORP$0-566
-100.0%
0.00%
AJX ExitGREAT AJAX CORP$0-20
-100.0%
0.00%
ExitKINETIK HOLDINGS INC$0-10
-100.0%
0.00%
GPRO BuyGOPRO INCcl a$2,465
+110.7%
490
+108.5%
0.00%
CATO ExitCATO CORP NEWcl a$0-82
-100.0%
0.00%
GSHD  GOOSEHEAD INS INC$470
+52.1%
90.0%0.00%
GOGO NewGOGO INC$1168
+100.0%
0.00%
LAND NewGLADSTONE LD CORP$4,213253
+100.0%
0.00%
VICR SellVICOR CORP$892
-64.7%
19
-59.6%
0.00%
FRG ExitFRANCHISE GROUP INC$0-47
-100.0%
0.00%
CHRS ExitCOHERUS BIOSCIENCES INC$0-21
-100.0%
0.00%
GTX  GARRETT MOTION INC$460.0%60.0%0.00%
VMEO SellVIMEO INC$1,257
-88.3%
328
-89.6%
0.00%
-100.0%
GCI SellGANNETT CO INC$1,109
-70.5%
593
-68.0%
0.00%
GMS SellGMS INC$3,532
-18.5%
61
-29.9%
0.00%
GEO NewGEO GROUP INC NEW$28536
+100.0%
0.00%
FRPT BuyFRESHPET INC$4,104
+49.6%
62
+19.2%
0.00%
FC NewFRANKLIN COVEY CO$1,34735
+100.0%
0.00%
FOCS  FOCUS FINL PARTNERS INC$1,349
+39.2%
260.0%0.00%
NewFLUENCE ENERGY INC$24312
+100.0%
0.00%
FSR SellFISKER INC$934
-89.4%
152
-87.5%
0.00%
-100.0%
FSV  FIRSTSERVICE CORP NEW$2,679
+15.1%
190.0%0.00%
SBOW ExitSILVERBOW RES INC$0-67
-100.0%
0.00%
ESTA ExitESTABLISHMENT LABS HLDGS INC$0-17
-100.0%
0.00%
NewVIVID SEATS INC$1,311172
+100.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$2,163
-53.9%
300
-46.6%
0.00%
-100.0%
FISI  FINANCIAL INSTNS INC$155
-20.5%
80.0%0.00%
VZIO  VIZIO HLDG CORP$717
+24.0%
780.0%0.00%
AGM SellFEDERAL AGRIC MTG CORPcl c$1,466
-45.8%
11
-54.2%
0.00%
FPI BuyFARMLAND PARTNERS INC$1,295
+8.3%
121
+26.0%
0.00%
NewF45 TRAINING HLDGS INC$1,9141,650
+100.0%
0.00%
FIGS NewFIGS INCcl a$11819
+100.0%
0.00%
FLYW BuyFLYWIRE CORPORATION$823
+46.2%
28
+21.7%
0.00%
EXPI NewEXP WORLD HLDGS INC$29223
+100.0%
0.00%
WSFS SellWSFS FINL CORP$1,505
-67.5%
40
-60.8%
0.00%
-100.0%
SellF&G ANNUITIES & LIFE INC$1,287
-39.3%
71
-33.0%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$293
+109.3%
9
+80.0%
0.00%
EVTC  EVERTEC INC$1,148
+4.3%
340.0%0.00%
EVBG  EVERBRIDGE INC$209
+18.1%
60.0%0.00%
 EUROPEAN WAX CTR INC$1,767
+52.6%
930.0%0.00%
ETWO  E2OPEN PARENT HOLDINGS INC$152
-0.7%
260.0%0.00%
ETH  ETHAN ALLEN INTERIORS INC$4,119
+3.9%
1500.0%0.00%
ESPR SellESPERION THERAPEUTICS INC NE$614
-89.7%
386
-59.7%
0.00%
-100.0%
ERIC SellERICSSONadr b sek 10$4,002
-60.3%
684
-60.4%
0.00%
-100.0%
BuyERASCA INC$2,342
+72.5%
778
+147.0%
0.00%
ENV  ENVESTNET INC$1,526
-4.9%
260.0%0.00%
EBF  ENNIS INC$1,709
-4.8%
810.0%0.00%
ESRT SellEMPIRE ST RLTY TR INCcl a$4,323
-67.2%
666
-66.0%
0.00%
-100.0%
AKOB  EMBOTELLADORA ANDINA S Aspon adr b$32
+10.3%
20.0%0.00%
ESI  ELEMENT SOLUTIONS INC$425
+6.2%
220.0%0.00%
EGO  ELDORADO GOLD CORP NEW$2,259
+24.0%
2180.0%0.00%
ETNB Buy89BIO INC$3,153
+416.0%
207
+331.2%
0.00%
ESTE  EARTHSTONE ENERGY INCcl a$1,809
-8.5%
1390.0%0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$4,023
-4.3%
410
+3.8%
0.00%
DOCS  DOXIMITY INCcl a$3,336
-3.5%
1030.0%0.00%
NAPA SellDUCKHORN PORTFOLIO INC$271
-39.4%
17
-37.0%
0.00%
DBX SellDROPBOX INCcl a$2,811
-28.2%
130
-25.7%
0.00%
SellDOUGLAS ELLIMAN INC$2,165
-70.4%
696
-61.2%
0.00%
-100.0%
DSL  DOUBLELINE INCOME SOLUTIONS$2,104
+2.5%
1850.0%0.00%
DFIN  DONNELLEY FINL SOLUTIONS INC$3,147
+5.7%
770.0%0.00%
DDS  DILLARDS INCcl a$2,462
-4.8%
80.0%0.00%
CUTR ExitCUTERA INC$0-26
-100.0%
0.00%
DOCN NewDIGITALOCEAN HLDGS INC$3539
+100.0%
0.00%
ExitVIA RENEWABLES INC$0-20
-100.0%
0.00%
DMRC NewDIGIMARC CORP NEW$1,31767
+100.0%
0.00%
MDXG ExitMIMEDX GROUP INC$0-279
-100.0%
0.00%
DGII SellDIGI INTL INC$2,021
-72.6%
60
-70.3%
0.00%
-100.0%
CRAI ExitCRA INTL INC$0-11
-100.0%
0.00%
 DIAMOND OFFSHORE DRILLING IN$2,107
+15.8%
1750.0%0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$3,621
+77.9%
22
+100.0%
0.00%
DSGN NewDESIGN THERAPEUTICS INC$3,555616
+100.0%
0.00%
 DERMTECH INC$85
+107.3%
230.0%0.00%
DK BuyDELEK US HLDGS INC NEW$2,433
+11.2%
106
+30.9%
0.00%
 DEFINITIVE HEALTHCARE CORP$1,271
-6.0%
1230.0%0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$4,084
+10.8%
111
+6.7%
0.00%
DXPE SellDXP ENTERPRISES INC$647
-66.9%
24
-66.2%
0.00%
CBAY  CYMABAY THERAPEUTICS INC$2,058
+39.1%
2360.0%0.00%
CUBI SellCUSTOMERS BANCORP INC$4,760
-42.7%
257
-12.3%
0.00%
-100.0%
CRTO  CRITEO S Aspons ads$3,970
+20.9%
1260.0%0.00%
FREE SellWHOLE EARTH BRANDS INC$228
-60.0%
89
-36.4%
0.00%
WOW  WIDEOPENWEST INC$1,329
+16.7%
1250.0%0.00%
CACC  CREDIT ACCEP CORP MICH$2,181
-8.1%
50.0%0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$3,401
-28.2%
96
-29.9%
0.00%
-100.0%
CRSR BuyCORSAIR GAMING INC$1,065
+91.5%
58
+41.5%
0.00%
CXW NewCORECIVIC INC$41445
+100.0%
0.00%
VLRS  CONTROLADORA VUELA COMP DE Aspon adr rp 10$1,630
+48.9%
1310.0%0.00%
PGEN ExitPRECIGEN INC$0-1,459
-100.0%
0.00%
SellCONSENSUS CLOUD SOLUTIONS IN$103
-98.8%
3
-98.2%
0.00%
-100.0%
CNDT  CONDUENT INC$885
-15.3%
2580.0%0.00%
SGFY ExitSIGNIFY HEALTH INC$0-53
-100.0%
0.00%
CNXC  CONCENTRIX CORP$2,675
-8.7%
220.0%0.00%
CVLT  COMMVAULT SYS INC$4,596
-9.7%
810.0%0.00%
-100.0%
COMM BuyCOMMSCOPE HLDG CO INC$1,676
+70.2%
263
+96.3%
0.00%
CMCO  COLUMBUS MCKINNON CORP N Y$1,004
+14.5%
270.0%0.00%
DNLI ExitDENALI THERAPEUTICS INC$0-40
-100.0%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$3,791
+15.1%
158
+11.3%
0.00%
CDE SellCOEUR MNG INC$587
-30.4%
147
-41.4%
0.00%
WKHS SellWORKHORSE GROUP INC$1,654
-20.6%
1,243
-9.3%
0.00%
CDXS SellCODEXIS INC$303
-75.2%
73
-72.1%
0.00%
WRLD SellWORLD ACCEP CORPORATION$2,249
-12.6%
27
-30.8%
0.00%
CLW BuyCLEARWATER PAPER CORP$2,708
+165.2%
81
+200.0%
0.00%
BuyCLEARWATER ANALYTICS HLDGS Icl a$2,331
+344.0%
146
+421.4%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$855712
+100.0%
0.00%
WW NewWW INTL INC$796193
+100.0%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$402
-81.9%
92
-78.4%
0.00%
CIO SellCITY OFFICE REIT INC$635
-92.5%
92
-91.0%
0.00%
-100.0%
CD  CHINDATA GROUP HLDGS LTDads$2,859
-12.3%
4090.0%0.00%
CIM SellCHIMERA INVT CORP$717
-14.8%
127
-17.0%
0.00%
CHWY BuyCHEWY INCcl a$1,271
+128.6%
34
+126.7%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$2,501
-18.6%
191
-18.0%
0.00%
CHGG SellCHEGG INC$131
-96.1%
8
-94.0%
0.00%
CHEF SellCHEFS WHSE INC$341
-95.9%
10
-96.0%
0.00%
-100.0%
LQDT ExitLIQUIDITY SVCS INC$0-23
-100.0%
0.00%
CCF SellCHASE CORP$2,933
-51.4%
28
-60.0%
0.00%
-100.0%
BuyXPONENTIAL FITNESS INC$2,979
+136.2%
98
+78.2%
0.00%
XMTR SellXOMETRY INC$390
-62.2%
26
-18.8%
0.00%
SEER ExitSEER INC$0-141
-100.0%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$545
+58.9%
52
+44.4%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,748
-11.2%
2400.0%0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$1,343
+11.1%
81
+24.6%
0.00%
SAVA NewCASSAVA SCIENCES INC$1456
+100.0%
0.00%
CG BuyCARLYLE GROUP INC$3,169
+86.3%
102
+78.9%
0.00%
ZLAB BuyZAI LAB LTDadr$2,661
+33.3%
80
+23.1%
0.00%
 ZIMVIE INC$29
-21.6%
40.0%0.00%
CARG  CARGURUS INC$542
+33.5%
290.0%0.00%
ZNTL  ZENTALIS PHARMACEUTICALS INC$1,531
-14.6%
890.0%0.00%
CDNA BuyCAREDX INC$631
+453.5%
69
+590.0%
0.00%
CDLX  CARDLYTICS INC$296
-41.2%
870.0%0.00%
CGC  CANOPY GROWTH CORP$1,211
-24.3%
6920.0%0.00%
CNNE SellCANNAE HLDGS INC$182
-96.4%
9
-96.4%
0.00%
-100.0%
SYLD  CAMBRIA ETF TR$3,757
-1.0%
640.0%0.00%
CAL SellCALERES INC$3,396
-64.6%
157
-63.5%
0.00%
-100.0%
CVGW SellCALAVO GROWERS INC$3,021
-81.4%
105
-81.0%
0.00%
-100.0%
ZI SellZOOMINFO TECHNOLOGIES INC$1,434
-86.2%
58
-83.1%
0.00%
-100.0%
CVI BuyCVR ENERGY INC$3,049
+224.4%
93
+210.0%
0.00%
CTIC  CTI BIOPHARMA CORP$2,491
-30.1%
5930.0%0.00%
ZUO SellZUORA INC$455
-86.4%
46
-91.2%
0.00%
ZYXI SellZYNEX INC$1,296
-31.5%
108
-20.6%
0.00%
BMBL SellBUMBLE INC$157
-98.3%
8
-98.2%
0.00%
-100.0%
BKE SellBUCKLE INC$4,283
-63.1%
120
-53.1%
0.00%
-100.0%
ALKS  ALKERMES PLC$4,455
+7.9%
1580.0%0.00%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$560
+35.6%
16
+6.7%
0.00%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$231
-97.8%
5
-98.1%
0.00%
-100.0%
SellBROOKFIELD BUSINESS CORPcl a exc sub vtg$119
-98.1%
6
-98.2%
0.00%
-100.0%
TUP ExitTUPPERWARE BRANDS CORP$0-124
-100.0%
0.00%
BKD BuyBROOKDALE SR LIVING INC$1,847
+235.2%
626
+209.9%
0.00%
VTOL NewBRISTOW GROUP INC$1,36761
+100.0%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$440
+143.1%
15
+114.3%
0.00%
BCO  BRINKS CO$3,073
+24.4%
460.0%0.00%
AXS  AXIS CAP HLDGS LTD$328
+0.9%
60.0%0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,386
+37.2%
18
+12.5%
0.00%
 BRAZE INC$277
+27.1%
80.0%0.00%
SellBIOHAVEN LTD$574
-29.9%
42
-28.8%
0.00%
BOMN  BOSTON OMAHA CORP$1,231
-10.7%
520.0%0.00%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$2,875
+9.7%
1050.0%0.00%
BPMC SellBLUEPRINT MEDICINES CORP$135
-89.7%
3
-90.0%
0.00%
ARCT ExitARCTURUS THERAPEUTICS HLDGS$0-52
-100.0%
0.00%
CLVT SellCLARIVATE PLC$1,268
-85.8%
135
-87.4%
0.00%
-100.0%
BXC BuyBLUELINX HLDGS INC$3,806
-2.7%
56
+1.8%
0.00%
BLUE BuyBLUEBIRD BIO INC$481
+17.9%
151
+155.9%
0.00%
CCB ExitCOASTAL FINL CORP WA$0-50
-100.0%
0.00%
BCOR BuyAVANTAX INC$4,396
+977.5%
167
+943.8%
0.00%
BLNK NewBLINK CHARGING CO$3,893450
+100.0%
0.00%
BB SellBLACKBERRY LTD$2,075
-34.1%
455
-52.9%
0.00%
BLKB  BLACKBAUD INC$1,110
+17.8%
160.0%0.00%
BCRX NewBIOCRYST PHARMACEUTICALS INC$1,760211
+100.0%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INCord$2,951
+42.6%
98
+24.1%
0.00%
GTES  GATES INDL CORP PLC$3,001
+21.7%
2160.0%0.00%
BILL SellBILL HOLDINGS INC$3,165
-87.4%
39
-83.0%
0.00%
-100.0%
EVOP ExitEVO PMTS INC$0-84
-100.0%
0.00%
PRTS ExitCARPARTS COM INC$0-379
-100.0%
0.00%
BIGC SellBIGCOMMERCE HLDGS INC$1,377
-41.7%
154
-43.0%
0.00%
BYND  BEYOND MEAT INC$1,834
+31.8%
1130.0%0.00%
BRY  BERRY CORP$1,806
-1.8%
2300.0%0.00%
BHLB  BERKSHIRE HILLS BANCORP INC$2,557
-16.2%
1020.0%0.00%
BSY SellBENTLEY SYS INC$430
-47.1%
10
-54.5%
0.00%
CONN ExitCONNS INC$0-44
-100.0%
0.00%
BFA ExitBROWN FORMAN CORPcl a$0-4
-100.0%
0.00%
WFRD  WEATHERFORD INTL PLC$1,959
+16.6%
330.0%0.00%
BZUN NewBAOZUN INCsponsored adr$1,475245
+100.0%
0.00%
JRVR BuyJAMES RIV GROUP LTD$579
+38.5%
28
+40.0%
0.00%
BFC NewBANK FIRST CORP$73610
+100.0%
0.00%
BAND BuyBANDWIDTH INC$2,691
-29.8%
177
+6.0%
0.00%
TBBK  BANCORP INC DEL$1,114
-1.9%
400.0%0.00%
BALY BuyBALLYS CORPORATION$567
+72.3%
29
+70.6%
0.00%
BRP  BRP GROUP INC$484
+1.3%
190.0%0.00%
BGCP  BGC PARTNERS INCcl a$2,448
+38.8%
4680.0%0.00%
NESR SellNATIONAL ENERGY SERVICES REU$4,277
-61.4%
813
-49.1%
0.00%
-100.0%
 NOBLE CORP PLC$316
+4.6%
80.0%0.00%
NOMD  NOMAD FOODS LTD$1,125
+8.8%
600.0%0.00%
AXNX SellAXONICS INC$4,420
-36.3%
81
-27.0%
0.00%
-100.0%
 AVIDXCHANGE HOLDINGS INC$414
-21.4%
530.0%0.00%
PHAT ExitPHATHOM PHARMACEUTICALS INC$0-212
-100.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$3,565
+115.8%
190
+58.3%
0.00%
NewPAYSAFE LIMITED$1398
+100.0%
0.00%
PRTA  PROTHENA CORP PLC$921
-19.6%
190.0%0.00%
AVID  AVID TECHNOLOGY INC$1,568
+20.3%
490.0%0.00%
 ROIVANT SCIENCES LTD$967
-7.6%
1310.0%0.00%
ATRI BuyATRION CORP$3,768
+236.7%
6
+200.0%
0.00%
SFL  SFL CORPORATION LTD$3,268
+3.0%
3440.0%0.00%
AVIR NewATEA PHARMACEUTICALS INC$19558
+100.0%
0.00%
ATRO NewASTRONICS CORP$2,860214
+100.0%
0.00%
ASTE SellASTEC INDS INC$1,444
-76.0%
35
-76.4%
0.00%
-100.0%
ASAN BuyASANA INCcl a$360
+227.3%
17
+112.5%
0.00%
ARVN NewARVINAS INC$27410
+100.0%
0.00%
ARRY BuyARRAY TECHNOLOGIES INC$2,407
+33.9%
110
+18.3%
0.00%
QRTEA ExitQURATE RETAIL INC$0-576
-100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$3,164
-56.0%
348
-50.2%
0.00%
-100.0%
TBPH SellTHERAVANCE BIOPHARMA INC$565
-60.7%
52
-59.4%
0.00%
ARCC  ARES CAPITAL CORP$4,770
-1.1%
2610.0%0.00%
-100.0%
LILA  LIBERTY LATIN AMERICA LTD$266
+10.4%
320.0%0.00%
LILAK  LIBERTY LATIN AMERICA LTD$331
+8.9%
400.0%0.00%
TRTN  TRITON INTL LTDcl a$1,138
-8.1%
180.0%0.00%
TROX BuyTRONOX HOLDINGS PLC$1,971
+18.8%
137
+13.2%
0.00%
GLNG  GOLAR LNG LTD$1,620
-5.2%
750.0%0.00%
ARES SellARES MANAGEMENT CORPORATION$3,672
-0.6%
44
-18.5%
0.00%
ARCH SellARCH RESOURCES INCcl a$921
-75.2%
7
-73.1%
0.00%
ABR  ARBOR REALTY TRUST INC$299
-12.8%
260.0%0.00%
ABUS  ARBUTUS BIOPHARMA CORP$622
+30.1%
2050.0%0.00%
APPN NewAPPIAN CORPcl a$4009
+100.0%
0.00%
ARI SellAPOLLO COML REAL EST FIN INC$3,082
-29.6%
331
-18.7%
0.00%
APOG SellAPOGEE ENTERPRISES INC$3,460
-42.4%
80
-40.7%
0.00%
-100.0%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$1,267
-79.5%
28
-81.6%
0.00%
-100.0%
ANGO SellANGIODYNAMICS INC$1,696
-25.4%
164
-0.6%
0.00%
ANAB SellANAPTYSBIO INC$3,069
-75.4%
141
-64.9%
0.00%
-100.0%
NewAMYLYX PHARMACEUTICALS INC$35312
+100.0%
0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$2,522
+133.3%
367
+198.4%
0.00%
SellARDAGH METAL PACKAGING S A$1,971
-85.9%
483
-83.4%
0.00%
-100.0%
BLOK  AMPLIFY ETF TRblockchain ldr$2,245
+28.0%
1160.0%0.00%
RYI ExitRYERSON HLDG CORP$0-41
-100.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$456
-90.7%
328
-86.7%
0.00%
-100.0%
AMSWA SellAMER SOFTWARE INCcl a$127
-98.6%
10
-98.4%
0.00%
-100.0%
AFIN  THE NECESSITY RETAIL REIT IN$597
+6.0%
950.0%0.00%
GILT  GILAT SATELLITE NETWORKS LTD$1,147
-11.7%
2240.0%0.00%
AMRC BuyAMERESCO INCcl a$148
+29.8%
3
+50.0%
0.00%
AMTB NewAMERANT BANCORP INCcl a$1,80783
+100.0%
0.00%
AMBC  AMBAC FINL GROUP INC$2,090
-11.2%
1350.0%0.00%
URGN SellUROGEN PHARMA LTD$518
-39.8%
56
-42.3%
0.00%
BuyAMALGAMATED FINANCIAL CORP$3,822
+3.7%
216
+35.0%
0.00%
ZIM NewZIM INTEGRATED SHIPPING SERV$1,51064
+100.0%
0.00%
AYX  ALTERYX INC$177
+16.4%
30.0%0.00%
ATEC  ALPHATEC HLDGS INC$2,902
+26.3%
1860.0%0.00%
ESTC SellELASTIC N V$1,564
-8.0%
27
-18.2%
0.00%
AMR NewALPHA METALLURGICAL RESOUR I$1561
+100.0%
0.00%
ALVR SellALLOVIR INC$1,372
-61.2%
348
-49.6%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$2,737
+1111.1%
554
+1438.9%
0.00%
ALEC NewALECTOR INC$56491
+100.0%
0.00%
ACI NewALBERTSONS COS INC$4,676225
+100.0%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$333
+87.1%
108
+71.4%
0.00%
AGL BuyAGILON HEALTH INC$2,850
+782.4%
120
+500.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,976
-2.3%
86
+19.4%
0.00%
YNDX BuyYANDEX N V$01,163
+77.0%
0.00%
CPA NewCOPA HOLDINGS SAcl a$4625
+100.0%
0.00%
AGYS  AGILYSYS INC$2,146
+4.3%
260.0%0.00%
ADUS SellADDUS HOMECARE CORP$2,456
-33.3%
23
-37.8%
0.00%
AHCO SellADAPTHEALTH CORP$224
-97.7%
18
-96.4%
0.00%
-100.0%
ACRS NewACLARIS THERAPEUTICS INC$55168
+100.0%
0.00%
ACCD BuyACCOLADE INC$3,667
+880.5%
255
+431.2%
0.00%
DHT  DHT HOLDINGS INC$1,049
+21.8%
970.0%0.00%
AAN SellTHE AARONS COMPANY INC$1,440
-87.8%
149
-84.9%
0.00%
-100.0%
ATEN  A10 NETWORKS INC$558
-6.8%
360.0%0.00%
ANIP SellANI PHARMACEUTICALS INC$477
-50.6%
12
-50.0%
0.00%
AMC SellAMC ENTMT HLDGS INC$3,307
-23.6%
660
-38.0%
0.00%
ADT SellADT INC DEL$1,757
-70.2%
243
-62.6%
0.00%
-100.0%
SB  SAFE BULKERS INC$949
+26.9%
2570.0%0.00%
PLMR SellPALOMAR HLDGS INC$4,306
-43.2%
78
-53.6%
0.00%
-100.0%
METC ExitRAMACO RES INC$0-114
-100.0%
0.00%
INBK ExitFIRST INTERNET BANCORP$0-13
-100.0%
0.00%
ORRF ExitORRSTOWN FINL SVCS INC$0-23
-100.0%
0.00%
TLS ExitTELOS CORP MD$0-92
-100.0%
0.00%
RMNI ExitRIMINI STR INC DEL$0-199
-100.0%
0.00%
RXT ExitRACKSPACE TECHNOLOGY INC$0-109
-100.0%
0.00%
ExitWEWORK INCcl a$0-73
-100.0%
0.00%
ADV ExitADVANTAGE SOLUTIONS INC$0-242
-100.0%
0.00%
NR ExitNEWPARK RES INC$0-661
-100.0%
0.00%
SP ExitSP PLUS CORP$0-26
-100.0%
0.00%
HPK ExitHIGHPEAK ENERGY INC$0-48
-100.0%
0.00%
KODK ExitEASTMAN KODAK CO$0-592
-100.0%
0.00%
FCBC ExitFIRST CMNTY BANKSHARES INC V$0-14
-100.0%
0.00%
UPLD ExitUPLAND SOFTWARE INC$0-27
-100.0%
0.00%
CCRN ExitCROSS CTRY HEALTHCARE INC$0-80
-100.0%
0.00%
ATRA ExitATARA BIOTHERAPEUTICS INC$0-107
-100.0%
0.00%
CWI ExitSPDR INDEX SHS FDSmsci acwi exus$00
+100.0%
0.00%
BBBY ExitBED BATH & BEYOND INC$0-254
-100.0%
0.00%
RIDE ExitLORDSTOWN MOTORS CORP$0-429
-100.0%
0.00%
QTRX ExitQUANTERIX CORP$0-275
-100.0%
0.00%
PAYA ExitPAYA HOLDINGS INC$0-136
-100.0%
0.00%
ExitGETNET ADQUIRENCIA E SERVICOsponsored ads$0-27
-100.0%
0.00%
GLT ExitGLATFELTER CORPORATION$0-43
-100.0%
0.00%
DBD ExitDIEBOLD NIXDORF INC$0-259
-100.0%
0.00%
PCVX ExitVAXCYTE INC$0-27
-100.0%
0.00%
CERE ExitCEREVEL THERAPEUTICS HLDNG I$0-45
-100.0%
0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-42
-100.0%
0.00%
NUVB ExitNUVATION BIO INC$0-1,072
-100.0%
0.00%
ISEE ExitIVERIC BIO INC$0-55
-100.0%
0.00%
ASPN ExitASPEN AEROGELS INC$0-62
-100.0%
0.00%
HNRG ExitHALLADOR ENERGY COMPANY$0-263
-100.0%
0.00%
FNKO ExitFUNKO INC$0-124
-100.0%
0.00%
ULH ExitUNIVERSAL LOGISTICS HLDGS IN$0-40
-100.0%
0.00%
GTHX ExitG1 THERAPEUTICS INC$0-130
-100.0%
0.00%
BNFT ExitBENEFITFOCUS INC$0-320
-100.0%
0.00%
ROBO ExitEXCHANGE TRADED CONCEPTS TRrobo glb etf$00
+100.0%
0.00%
DZSI ExitDZS INC$0-91
-100.0%
0.00%
SLCA ExitU S SILICA HLDGS INC$0-78
-100.0%
0.00%
SLYG ExitSPDR SER TRs&p 600 smcp grw$00
+100.0%
0.00%
CSWC ExitCAPITAL SOUTHWEST CORP$0-140
-100.0%
0.00%
PETQ ExitPETIQ INC$0-206
-100.0%
0.00%
KOD ExitKODIAK SCIENCES INC$0-552
-100.0%
0.00%
SRI SellSTONERIDGE INC$3,778
-52.0%
202
-44.7%
0.00%
-100.0%
SFIX SellSTITCH FIX INC$3,061
+55.5%
599
-5.4%
0.00%
STEP NewSTEPSTONE GROUP INC$1,26352
+100.0%
0.00%
STEM SellSTEM INC$91
-98.9%
16
-98.3%
0.00%
-100.0%
SQSP SellSQUARESPACE INCclass a$636
-93.7%
20
-95.6%
0.00%
-100.0%
SWTX  SPRINGWORKS THERAPEUTICS INC$1,339
-1.0%
520.0%0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC$2,173
+30.5%
106
+1.0%
0.00%
SAVE SellSPIRIT AIRLS INC$3,675
-65.1%
214
-60.4%
0.00%
-100.0%
SBSI BuySOUTHSIDE BANCSHARES INC$3,320
+61.9%
100
+75.4%
0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-71
-100.0%
0.00%
SPWR NewSUNPOWER CORP$22216
+100.0%
0.00%
SAH  SONIC AUTOMOTIVE INCcl a$2,283
+10.3%
420.0%0.00%
SNAP SellSNAP INCcl a$639
-78.9%
57
-83.2%
0.00%
SMAR  SMARTSHEET INC$4,063
+21.4%
850.0%0.00%
SMCI NewSUPER MICRO COMPUTER INC$4274
+100.0%
0.00%
SWBI BuySMITH & WESSON BRANDS INC$1,687
+92.4%
137
+35.6%
0.00%
IHRT ExitIHEARTMEDIA INC$0-762
-100.0%
-0.00%
COWN ExitCOWEN INCcl a new$0-231
-100.0%
-0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-187
-100.0%
-0.00%
DCP ExitDCP MIDSTREAM LP$0-225
-100.0%
-0.00%
POSH ExitPOSHMARK INC$0-582
-100.0%
-0.00%
NKLA ExitNIKOLA CORP$0-2,744
-100.0%
-0.00%
KNSA ExitKINIKSA PHARMACEUTICALS LTD$0-585
-100.0%
-0.00%
ExitPACTIV EVERGREEN INC$0-806
-100.0%
-0.00%
ACEL ExitACCEL ENTERTAINMENT INC$0-887
-100.0%
-0.00%
ExitLI-CYCLE HOLDINGS CORP$0-1,472
-100.0%
-0.00%
SATS ExitECHOSTAR CORPcl a$0-424
-100.0%
-0.00%
TAC ExitTRANSALTA CORP$0-1,058
-100.0%
-0.00%
CNSL ExitCONSOLIDATED COMM HLDGS INC$0-2,454
-100.0%
-0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-7,154
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-378
-100.0%
-0.00%
ExitPROFESSIONAL HLDG CORP$0-238
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INC$0-906
-100.0%
-0.00%
PMT ExitPENNYMAC MTG INVT TR$0-644
-100.0%
-0.00%
CGEM ExitCULLINAN ONCOLOGY INC$0-631
-100.0%
-0.00%
MPB ExitMID PENN BANCORP INC$0-365
-100.0%
-0.00%
OOMA ExitOOMA INC$0-554
-100.0%
-0.00%
SA ExitSEABRIDGE GOLD INC$0-683
-100.0%
-0.00%
GOEV ExitCANOO INC$0-7,274
-100.0%
-0.00%
HRMY ExitHARMONY BIOSCIENCES HLDGS IN$0-286
-100.0%
-0.00%
RFP ExitRESOLUTE FST PRODS INC$0-846
-100.0%
-0.00%
KRNT ExitKORNIT DIGITAL LTD$0-758
-100.0%
-0.00%
SPFI ExitSOUTH PLAINS FINANCIAL INC$0-725
-100.0%
-0.00%
CUK ExitCARNIVAL PLCadr$0-2,432
-100.0%
-0.00%
INGN ExitINOGEN INC$0-1,072
-100.0%
-0.00%
SRDX ExitSURMODICS INC$0-837
-100.0%
-0.00%
TCX ExitTUCOWS INC$0-779
-100.0%
-0.00%
PCSB ExitPCSB FINL CORP$0-1,420
-100.0%
-0.00%
NYMT ExitNEW YORK MTG TR INC$0-9,676
-100.0%
-0.00%
GDX ExitVANECK ETF TRUSTgold miners etf$0-821
-100.0%
-0.00%
STAR ExitISTAR INC$0-5,110
-100.0%
-0.00%
CEA ExitCHINA EASTN AIRLS LTDspon adr cl h$0-1,631
-100.0%
-0.00%
AIMC ExitALTRA INDL MOTION CORP$0-583
-100.0%
-0.00%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-361
-100.0%
-0.01%
ALBO ExitALBIREO PHARMA INC$0-1,845
-100.0%
-0.01%
LHCG ExitLHC GROUP INC$0-248
-100.0%
-0.01%
IAA ExitIAA INC$0-1,435
-100.0%
-0.01%
COUP ExitCOUPA SOFTWARE INC$0-748
-100.0%
-0.01%
SAFE ExitSAFEHOLD INC$0-2,389
-100.0%
-0.01%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-796
-100.0%
-0.01%
UMPQ ExitUMPQUA HLDGS CORP$0-4,892
-100.0%
-0.01%
MGC ExitVANGUARD WORLD FDmega cap index$0-897
-100.0%
-0.01%
SIVB ExitSVB FINANCIAL GROUP$0-494
-100.0%
-0.01%
AMX ExitAMERICA MOVIL SAB DE CV$0-7,997
-100.0%
-0.02%
SJI ExitSOUTH JERSEY INDS INC$0-4,199
-100.0%
-0.02%
CAJ ExitCANON INCsponsored adr$0-7,711
-100.0%
-0.02%
IYW ExitISHARES TRu.s. tech etf$0-2,378
-100.0%
-0.02%
GVI ExitISHARES TRintrm gov cr etf$0-2,466
-100.0%
-0.03%
STOR ExitSTORE CAP CORP$0-8,161
-100.0%
-0.03%
ExitUSERTESTING INC$0-39,752
-100.0%
-0.03%
ZNH ExitCHINA SOUTHERN AIRLINES CO Lspon adr cl h$0-11,559
-100.0%
-0.04%
TTM ExitTATA MTRS LTDsponsored adr$0-21,448
-100.0%
-0.06%
MLPX ExitGLOBAL X FDSglb x mlp enrg i$0-28,810
-100.0%
-0.13%
LIN ExitLINDE PLC$0-4,169
-100.0%
-0.15%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
PROCTER & GAMBLE CO34Q3 202311.5%
ISHARES TR34Q3 20238.3%
APPLE INC34Q3 20234.7%
Target Inc34Q3 20234.2%
ISHARES TR34Q3 20235.8%
ISHARES TR34Q3 20233.6%
ISHARES TR34Q3 20232.7%
MICROSOFT CORP34Q3 20232.6%
Vanguard Total Stock Mkt ETF34Q3 20232.8%
SPDR S&P 500 ETF Trust34Q3 202313.4%

View QUADRANT CAPITAL GROUP LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-11
13F-HR2023-02-13
13F-HR2022-11-10
13F-HR2022-08-09
13F-HR2022-05-06
13F-HR2022-02-01
13F-HR2021-11-12

View QUADRANT CAPITAL GROUP LLC's complete filings history.

Compare quarters

Export QUADRANT CAPITAL GROUP LLC's holdings