QUADRANT CAPITAL GROUP LLC - Q4 2022 holdings

$882 Million is the total value of QUADRANT CAPITAL GROUP LLC's 2735 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 17.7% .

 Value Shares↓ Weighting
IVV BuyISHARES TRcore s&p500 etf$63,244,167
+20.4%
164,608
+12.4%
7.17%
+3.2%
JPST SellJ P MORGAN EXCHANGE TRADED Fultra shrt inc$39,565,366
-15.4%
789,255
-15.4%
4.48%
-27.5%
IJH BuyISHARES TRcore s&p mcp etf$31,407,996
+16.5%
129,844
+5.6%
3.56%
-0.1%
IEFA SellISHARES TRcore msci eafe$31,076,915
+12.9%
504,168
-3.5%
3.52%
-3.2%
AAPL BuyAPPLE INC$30,585,402
-1.2%
235,399
+5.1%
3.47%
-15.3%
BSV BuyVANGUARD BD INDEX FDSshort trm bond$28,390,873
+992.0%
377,137
+985.3%
3.22%
+835.5%
IJR BuyISHARES TRcore s&p scp etf$22,125,176
+16.6%
233,783
+7.4%
2.51%
-0.0%
IEMG BuyISHARES INCcore msci emkt$20,060,501
+14.5%
429,561
+5.4%
2.27%
-1.9%
TGT SellTARGET CORP$18,138,653
-0.0%
121,703
-0.4%
2.06%
-14.3%
MSFT BuyMICROSOFT CORP$17,269,600
+12.5%
72,011
+9.2%
1.96%
-3.6%
SCZ SellISHARES TReafe sml cp etf$12,813,303
-1.2%
226,864
-14.7%
1.45%
-15.3%
PG BuyPROCTER AND GAMBLE CO$12,187,835
+21.0%
80,416
+0.8%
1.38%
+3.7%
SPY BuySPDR S&P 500 ETF TRtr unit$12,084,563
+7.5%
31,599
+0.4%
1.37%
-7.8%
GOOGL BuyALPHABET INCcap stk cl a$9,229,778
+0.1%
104,610
+8.5%
1.05%
-14.2%
AMZN BuyAMAZON COM INC$8,149,246
-24.9%
97,015
+1.0%
0.92%
-35.7%
SHY SellISHARES TR1 3 yr treas bd$7,610,824
-9.8%
93,764
-9.7%
0.86%
-22.6%
IWB BuyISHARES TRrus 1000 etf$7,565,763
+30.8%
35,938
+22.6%
0.86%
+12.0%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$6,933,383
+96.6%
215,256
+71.7%
0.79%
+68.7%
AGG SellISHARES TRcore us aggbd et$6,658,813
-32.8%
68,655
-33.2%
0.76%
-42.4%
IGF BuyISHARES TRglb infrastr etf$6,186,566
+3056.4%
134,960
+2785.6%
0.70%
+2596.2%
ACWI BuyISHARES TRmsci acwi etf$6,150,323
+9.6%
72,459
+0.5%
0.70%
-6.1%
VTI SellVANGUARD INDEX FDStotal stk mkt$5,960,281
+6.0%
31,175
-0.5%
0.68%
-9.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$5,930,439
+32.5%
19,199
+14.5%
0.67%
+13.5%
UNH BuyUNITEDHEALTH GROUP INC$5,646,417
+11.0%
10,650
+5.7%
0.64%
-4.9%
JNJ BuyJOHNSON & JOHNSON$5,380,256
+24.7%
30,457
+15.3%
0.61%
+6.8%
JPM BuyJPMORGAN CHASE & CO$5,341,887
+35.1%
39,835
+5.3%
0.60%
+15.7%
IWD SellISHARES TRrus 1000 val etf$4,930,293
+11.3%
32,511
-0.2%
0.56%
-4.6%
XOM BuyEXXON MOBIL CORP$4,706,078
+41.1%
42,666
+11.7%
0.53%
+20.9%
HD BuyHOME DEPOT INC$4,662,235
+36.6%
14,760
+19.3%
0.53%
+17.1%
VTEB SellVANGUARD MUN BD FDStax exempt bd$4,562,785
-19.8%
92,196
-22.0%
0.52%
-31.2%
ABBV BuyABBVIE INC$4,351,217
+30.3%
26,924
+8.2%
0.49%
+11.5%
PFE BuyPFIZER INC$3,786,236
+35.0%
73,892
+15.3%
0.43%
+15.6%
BIV BuyVANGUARD BD INDEX FDSintermed term$3,754,646
+143.0%
50,520
+140.3%
0.43%
+108.8%
PEP BuyPEPSICO INC$3,492,707
+22.7%
19,332
+10.9%
0.40%
+5.3%
MRK BuyMERCK & CO INC$3,437,168
+44.2%
30,975
+12.0%
0.39%
+23.8%
CVX BuyCHEVRON CORP NEW$3,425,567
+42.2%
19,085
+13.8%
0.39%
+21.6%
HI SellHILLENBRAND INC$3,415,904
+15.7%
80,054
-0.4%
0.39%
-0.8%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$3,274,947
+58.4%
138,359
+49.8%
0.37%
+35.9%
IWO SellISHARES TRrus 2000 grw etf$3,266,067
+3.6%
15,225
-0.2%
0.37%
-11.3%
GOOG SellALPHABET INCcap stk cl c$3,237,263
-15.4%
36,484
-8.3%
0.37%
-27.5%
LLY BuyLILLY ELI & CO$3,208,977
+16.9%
8,772
+3.3%
0.36%
+0.3%
ABT BuyABBOTT LABS$3,204,551
+18.6%
29,188
+4.5%
0.36%
+1.7%
EFA BuyISHARES TRmsci eafe etf$3,125,186
+21.2%
47,611
+3.4%
0.35%
+3.8%
V BuyVISA INC$3,076,718
+38.8%
14,809
+18.7%
0.35%
+19.1%
ORCL BuyORACLE CORP$3,049,654
+42.8%
37,309
+6.7%
0.35%
+22.7%
NVDA BuyNVIDIA CORPORATION$3,004,931
+63.7%
20,562
+35.9%
0.34%
+40.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$2,999,780
+74.4%
40,267
+60.5%
0.34%
+49.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$2,716,035
+11.6%
4,932
+2.8%
0.31%
-4.3%
IWR SellISHARES TRrus mid cap etf$2,712,637
+8.5%
40,217
-0.0%
0.31%
-7.3%
MCD BuyMCDONALDS CORP$2,710,670
+22.2%
10,286
+6.9%
0.31%
+4.8%
MA BuyMASTERCARD INCORPORATEDcl a$2,590,943
+68.8%
7,451
+38.0%
0.29%
+44.8%
TSLA SellTESLA INC$2,576,433
-59.8%
20,916
-13.5%
0.29%
-65.6%
WMT BuyWALMART INC$2,498,153
+21.9%
17,617
+11.5%
0.28%
+4.4%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$2,417,997
+176.0%
76,835
+143.4%
0.27%
+136.2%
VOO SellVANGUARD INDEX FDS$2,391,305
+6.8%
6,806
-0.2%
0.27%
-8.4%
FNDX SellSCHWAB STRATEGIC TRschwab fdt us lg$2,365,681
-57.3%
44,268
-61.8%
0.27%
-63.4%
KO BuyCOCA COLA CO$2,334,301
+16.7%
36,697
+2.8%
0.26%
+0.4%
DHR BuyDANAHER CORPORATION$2,331,525
+8.9%
8,783
+6.0%
0.26%
-6.7%
CSCO BuyCISCO SYS INC$2,289,340
+27.3%
48,055
+6.8%
0.26%
+8.8%
UNP BuyUNION PAC CORP$2,275,699
+11.8%
10,990
+5.2%
0.26%
-4.1%
SPYG  SPDR SER TRprtflo s&p500 gw$2,256,436
+1.1%
44,5320.0%0.26%
-13.2%
VNQ SellVANGUARD INDEX FDSreal estate etf$2,248,918
-9.5%
27,266
-12.1%
0.26%
-22.5%
IWM SellISHARES TRrussell 2000 etf$2,193,122
+2.5%
12,578
-3.1%
0.25%
-12.0%
SBUX BuySTARBUCKS CORP$2,094,113
+22.9%
21,110
+4.4%
0.24%
+5.3%
APD BuyAIR PRODS & CHEMS INC$1,950,371
+35.2%
6,327
+2.1%
0.22%
+15.7%
TJX BuyTJX COS INC NEW$1,935,792
+39.3%
24,319
+8.7%
0.22%
+19.0%
AXP BuyAMERICAN EXPRESS CO$1,898,144
+9.9%
12,847
+0.3%
0.22%
-5.7%
NVO BuyNOVO-NORDISK A Sadr$1,898,144
+51.2%
14,025
+11.4%
0.22%
+29.5%
FB BuyMETA PLATFORMS INCcl a$1,876,101
+1.6%
15,590
+14.6%
0.21%
-12.7%
BAC BuyBANK AMERICA CORP$1,834,517
+20.5%
55,390
+9.9%
0.21%
+3.5%
AVGO SellBROADCOM INC$1,815,495
+22.7%
3,247
-2.6%
0.21%
+5.1%
SCHB SellSCHWAB STRATEGIC TRus brd mkt etf$1,815,551
-4.7%
40,517
-10.7%
0.21%
-18.3%
TXN SellTEXAS INSTRS INC$1,752,654
+3.1%
10,608
-3.4%
0.20%
-11.6%
DIS SellDISNEY WALT CO$1,740,396
-11.5%
20,032
-3.9%
0.20%
-24.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,717,659
+12.0%
7,191
+6.1%
0.20%
-3.9%
AMGN BuyAMGEN INC$1,720,817
+24.9%
6,552
+7.2%
0.20%
+7.1%
ACN BuyACCENTURE PLC IRELAND$1,701,372
+17.0%
6,376
+12.8%
0.19%
+0.5%
IWS SellISHARES TRrus mdcp val etf$1,688,179
+3.0%
16,026
-6.1%
0.19%
-12.0%
HON BuyHONEYWELL INTL INC$1,688,255
+61.1%
7,878
+25.5%
0.19%
+37.4%
BMY BuyBRISTOL-MYERS SQUIBB CO$1,684,342
+36.6%
23,410
+35.0%
0.19%
+17.2%
ASML BuyASML HOLDING N V$1,671,438
+62.1%
3,059
+23.2%
0.19%
+39.0%
BuySHELL PLCspon ads$1,662,598
+19.8%
29,194
+4.7%
0.19%
+2.2%
NKE BuyNIKE INCcl b$1,618,599
+54.0%
13,833
+9.5%
0.18%
+31.7%
LOW SellLOWES COS INC$1,619,091
+2.0%
8,126
-3.9%
0.18%
-12.9%
IBN BuyICICI BANK LIMITEDadr$1,577,262
+21.7%
72,054
+16.6%
0.18%
+4.7%
IWN SellISHARES TRrus 2000 val etf$1,578,897
+7.3%
11,386
-0.3%
0.18%
-8.2%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$1,563,402
+17.5%
38,593
+9.6%
0.18%
+0.6%
CMCSA BuyCOMCAST CORP NEWcl a$1,540,778
+66.2%
44,060
+39.4%
0.18%
+42.3%
AZN BuyASTRAZENECA PLCsponsored adr$1,544,348
+37.5%
22,778
+11.2%
0.18%
+17.4%
DE BuyDEERE & CO$1,507,657
+35.9%
3,516
+5.8%
0.17%
+16.3%
RTX BuyRAYTHEON TECHNOLOGIES CORP$1,486,047
+58.6%
14,725
+28.6%
0.17%
+35.5%
NEE SellNEXTERA ENERGY INC$1,448,203
+4.8%
17,323
-1.7%
0.16%
-10.4%
VOT  VANGUARD INDEX FDSmcap gr idxvip$1,433,226
+5.4%
7,9730.0%0.16%
-10.0%
ESGE BuyISHARES INCesg awr msci em$1,414,643
+14.5%
47,045
+5.4%
0.16%
-1.8%
COST SellCOSTCO WHSL CORP NEW$1,410,585
-4.0%
3,090
-0.7%
0.16%
-17.5%
CTAS BuyCINTAS CORP$1,403,635
+29.4%
3,108
+11.2%
0.16%
+11.2%
MS BuyMORGAN STANLEY$1,396,709
+39.0%
16,428
+29.1%
0.16%
+18.8%
PM BuyPHILIP MORRIS INTL INC$1,384,193
+30.0%
13,674
+6.6%
0.16%
+11.3%
LIN BuyLINDE PLC$1,359,844
+79.6%
4,169
+48.4%
0.15%
+54.0%
MMC BuyMARSH & MCLENNAN COS INC$1,362,397
+33.6%
8,233
+20.5%
0.15%
+14.1%
NFLX BuyNETFLIX INC$1,352,092
+46.6%
4,585
+17.1%
0.15%
+25.4%
TM BuyTOYOTA MOTOR CORPads$1,306,388
+52.8%
9,565
+45.8%
0.15%
+31.0%
SCHM SellSCHWAB STRATEGIC TRus mid-cap etf$1,302,162
-14.3%
19,847
-20.9%
0.15%
-26.4%
SCHW BuySCHWAB CHARLES CORP$1,291,945
+25.4%
15,517
+8.3%
0.15%
+7.4%
CVS SellCVS HEALTH CORP$1,217,061
-5.5%
13,060
-3.3%
0.14%
-18.8%
AME BuyAMETEK INC$1,202,291
+27.1%
8,605
+3.1%
0.14%
+8.8%
AMP BuyAMERIPRISE FINL INC$1,189,745
+24.7%
3,821
+0.9%
0.14%
+7.1%
ITW BuyILLINOIS TOOL WKS INC$1,187,431
+28.1%
5,390
+5.0%
0.14%
+9.8%
PLD BuyPROLOGIS INC.$1,187,836
+82.5%
10,537
+64.5%
0.14%
+57.0%
ADBE BuyADOBE SYSTEMS INCORPORATED$1,182,566
+73.4%
3,514
+41.8%
0.13%
+48.9%
SPGI BuyS&P GLOBAL INC$1,181,333
+16.3%
3,527
+6.0%
0.13%0.0%
MLPX SellGLOBAL X FDSglb x mlp enrg i$1,174,296
+8.3%
28,810
-0.4%
0.13%
-7.0%
GILD BuyGILEAD SCIENCES INC$1,158,632
+69.6%
13,496
+21.9%
0.13%
+45.6%
ANTM BuyELEVANCE HEALTH INC$1,147,001
+22.4%
2,236
+8.4%
0.13%
+4.8%
SAP BuySAP SEspon adr$1,110,737
+145.7%
10,764
+93.4%
0.13%
+110.0%
VZ BuyVERIZON COMMUNICATIONS INC$1,097,397
+33.5%
27,853
+28.7%
0.12%
+13.8%
BDX SellBECTON DICKINSON & CO$1,080,012
+5.9%
4,247
-7.2%
0.12%
-9.6%
BHP BuyBHP GROUP LTDsponsored ads$1,067,260
+44.8%
17,200
+16.7%
0.12%
+24.7%
VB SellVANGUARD INDEX FDSsmall cp etf$1,056,117
-3.2%
5,754
-9.8%
0.12%
-16.7%
PKX BuyPOSCO HOLDINGS INCsponsored adr$1,060,912
+129.1%
19,477
+53.9%
0.12%
+96.7%
AMT BuyAMERICAN TOWER CORP NEW$1,051,845
+5.7%
4,964
+7.1%
0.12%
-9.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$1,048,951
+8.0%
6,034
+0.4%
0.12%
-7.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$1,041,864
+12.6%
28,474
+9.4%
0.12%
-3.3%
BuyGENERAL ELECTRIC CO$1,031,455
+54.6%
12,310
+14.2%
0.12%
+33.0%
GIS BuyGENERAL MLS INC$1,024,982
+21.6%
12,224
+11.1%
0.12%
+4.5%
ORLY BuyOREILLY AUTOMOTIVE INC$1,019,588
+29.1%
1,208
+7.6%
0.12%
+11.5%
COP BuyCONOCOPHILLIPS$1,018,498
+33.1%
8,631
+15.5%
0.12%
+13.9%
WFC SellWELLS FARGO CO NEW$1,006,050
+0.4%
24,365
-2.2%
0.11%
-14.3%
NVS BuyNOVARTIS AGsponsored adr$1,006,811
+26.6%
11,098
+6.1%
0.11%
+8.6%
APH BuyAMPHENOL CORP NEWcl a$997,595
+44.8%
13,102
+27.4%
0.11%
+24.2%
INTU SellINTUIT$986,283
-4.3%
2,534
-4.8%
0.11%
-17.6%
GS BuyGOLDMAN SACHS GROUP INC$990,308
+79.1%
2,884
+52.8%
0.11%
+53.4%
INFY BuyINFOSYS LTDsponsored adr$990,838
+48.8%
55,016
+40.1%
0.11%
+27.3%
TTE BuyTOTALENERGIES SEsponsored ads$973,391
+94.7%
15,677
+46.0%
0.11%
+66.7%
SYK BuySTRYKER CORPORATION$964,054
+40.9%
3,943
+16.8%
0.11%
+21.1%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$955,010
+43.0%
34,193
+17.7%
0.11%
+22.7%
CAT BuyCATERPILLAR INC$917,407
+77.4%
3,830
+21.5%
0.10%
+52.9%
SONY BuySONY GROUP CORPORATIONsponsored adr$921,005
+50.5%
12,074
+26.4%
0.10%
+28.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$913,788
+65.8%
6,486
+39.8%
0.10%
+42.5%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$921,245
+24.0%
10,458
+12.6%
0.10%
+6.1%
EOG BuyEOG RES INC$905,086
+36.1%
6,988
+17.5%
0.10%
+17.0%
BLK SellBLACKROCK INC$907,755
+16.2%
1,281
-9.8%
0.10%0.0%
LMT BuyLOCKHEED MARTIN CORP$903,898
+43.7%
1,858
+14.1%
0.10%
+22.9%
IWV SellISHARES TRrussell 3000 etf$886,692
-3.1%
4,018
-9.1%
0.10%
-17.4%
IWF BuyISHARES TRrus 1000 grw etf$884,383
+2.6%
4,128
+0.7%
0.10%
-12.3%
T BuyAT&T INC$880,955
+100.2%
47,852
+66.9%
0.10%
+72.4%
QCOM BuyQUALCOMM INC$875,164
-2.2%
7,960
+0.5%
0.10%
-16.1%
BP SellBP PLCsponsored adr$870,491
+18.4%
24,921
-3.2%
0.10%
+2.1%
CI BuyCIGNA CORP NEW$867,779
+38.0%
2,619
+15.6%
0.10%
+18.1%
ISRG BuyINTUITIVE SURGICAL INC$858,407
+65.4%
3,235
+16.9%
0.10%
+40.6%
KB BuyKB FINL GROUP INCsponsored adr$857,401
+42.7%
22,178
+11.1%
0.10%
+22.8%
VEA SellVANGUARD TAX-MANAGED FDSvan ftse dev mkt$851,620
-10.4%
20,291
-22.3%
0.10%
-23.0%
UL BuyUNILEVER PLCspon adr new$840,845
+21.2%
16,700
+5.5%
0.10%
+3.3%
CB BuyCHUBB LIMITED$836,295
+51.8%
3,791
+25.1%
0.10%
+30.1%
FNDB SellSCHWAB STRATEGIC TRschwab fdt us bm$829,081
+8.4%
15,756
-3.0%
0.09%
-6.9%
ATVI BuyACTIVISION BLIZZARD INC$825,515
+18.3%
10,784
+14.8%
0.09%
+2.2%
INTC SellINTEL CORP$830,924
-3.5%
31,439
-5.9%
0.09%
-17.5%
DUK SellDUKE ENERGY CORP NEW$819,051
+4.9%
7,953
-5.2%
0.09%
-9.7%
IVE  ISHARES TRs&p 500 val etf$808,765
+13.0%
5,5750.0%0.09%
-3.2%
DEO SellDIAGEO PLCspon adr new$803,095
-6.3%
4,507
-10.7%
0.09%
-19.5%
USB BuyUS BANCORP DEL$792,101
+12.4%
18,163
+3.9%
0.09%
-3.2%
VXF BuyVANGUARD INDEX FDSextend mkt etf$797,691
+8.4%
6,004
+3.7%
0.09%
-7.2%
VONV  VANGUARD SCOTTSDALE FDSvng rus1000val$795,365
+11.6%
11,9460.0%0.09%
-4.3%
NOC BuyNORTHROP GRUMMAN CORP$792,226
+18.8%
1,452
+2.4%
0.09%
+2.3%
PGR BuyPROGRESSIVE CORP$785,135
+25.8%
6,053
+12.7%
0.09%
+7.2%
ADI SellANALOG DEVICES INC$767,660
+13.9%
4,680
-3.3%
0.09%
-2.2%
A BuyAGILENT TECHNOLOGIES INC$768,508
+41.8%
5,135
+15.2%
0.09%
+20.8%
EQIX BuyEQUINIX INC$761,145
+16.6%
1,162
+1.2%
0.09%0.0%
AON BuyAON PLC$755,753
+29.4%
2,518
+15.6%
0.09%
+11.7%
AMAT BuyAPPLIED MATLS INC$759,661
+48.7%
7,801
+25.1%
0.09%
+26.5%
EMR BuyEMERSON ELEC CO$758,202
+45.2%
7,893
+10.7%
0.09%
+24.6%
MCK BuyMCKESSON CORP$746,114
+16.9%
1,989
+5.9%
0.08%
+1.2%
LRCX BuyLAM RESEARCH CORP$752,263
+16.3%
1,789
+1.3%
0.08%
-1.2%
IVW  ISHARES TRs&p 500 grwt etf$753,948
+1.1%
12,8880.0%0.08%
-14.1%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$753,563
+43.5%
4,405
+32.1%
0.08%
+23.2%
EL SellLAUDER ESTEE COS INCcl a$743,089
+14.3%
2,995
-0.5%
0.08%
-2.3%
RDY BuyDR REDDYS LABS LTDadr$737,230
+27.5%
14,246
+29.1%
0.08%
+10.5%
PNC BuyPNC FINL SVCS GROUP INC$720,838
+9.2%
4,564
+3.3%
0.08%
-5.7%
KR BuyKROGER CO$724,848
+7.4%
16,259
+5.4%
0.08%
-7.9%
MO BuyALTRIA GROUP INC$727,435
+22.3%
15,907
+8.0%
0.08%
+3.8%
TMUS BuyT-MOBILE US INC$713,300
+14.5%
5,095
+9.7%
0.08%
-1.2%
MMM Buy3M CO$717,591
+26.3%
5,984
+16.5%
0.08%
+8.0%
WF BuyWOORI FINL GROUP INCsponsored ads$715,064
+55.8%
25,974
+26.4%
0.08%
+32.8%
TRGP SellTARGA RES CORP$708,981
+15.7%
9,646
-5.1%
0.08%
-1.2%
BA BuyBOEING CO$705,575
+71.3%
3,704
+8.9%
0.08%
+48.1%
MDLZ BuyMONDELEZ INTL INCcl a$698,852
+31.4%
10,484
+8.1%
0.08%
+12.9%
WM SellWASTE MGMT INC DEL$690,272
-2.9%
4,400
-0.9%
0.08%
-17.0%
HSBC BuyHSBC HLDGS PLCspon adr new$680,659
+38.3%
21,844
+15.8%
0.08%
+18.5%
ZTS SellZOETIS INCcl a$681,751
-4.9%
4,652
-3.8%
0.08%
-18.9%
PYPL SellPAYPAL HLDGS INC$667,118
-34.9%
9,367
-21.3%
0.08%
-43.7%
MLM BuyMARTIN MARIETTA MATLS INC$669,857
+6.5%
1,982
+1.5%
0.08%
-8.4%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$650,459
+10.2%
1,4690.0%0.07%
-5.1%
ETN BuyEATON CORP PLC$655,894
+50.8%
4,179
+28.2%
0.07%
+27.6%
ABB BuyABB LTDsponsored adr$646,788
+59.3%
21,234
+34.3%
0.07%
+35.2%
ESGD BuyISHARES TResg aw msci eafe$647,013
+41.6%
9,842
+20.9%
0.07%
+21.7%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$645,856
+17.6%
98,906
+0.4%
0.07%0.0%
VO SellVANGUARD INDEX FDSmid cap etf$636,499
+5.2%
3,123
-3.0%
0.07%
-10.0%
SRE BuySEMPRA$637,890
+28.6%
4,127
+24.8%
0.07%
+9.1%
VBK  VANGUARD INDEX FDSsml cp grw etf$617,463
+2.7%
3,0790.0%0.07%
-11.4%
HUM BuyHUMANA INC$615,163
+20.1%
1,201
+13.7%
0.07%
+2.9%
TRV SellTRAVELERS COMPANIES INC$621,717
+22.1%
3,316
-0.2%
0.07%
+4.5%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$605,576
+57.7%
90,791
+6.3%
0.07%
+35.3%
CNC SellCENTENE CORP DEL$605,234
+2.1%
7,380
-3.2%
0.07%
-11.5%
MPC BuyMARATHON PETE CORP$609,302
+23.1%
5,235
+5.0%
0.07%
+6.2%
NSC SellNORFOLK SOUTHN CORP$602,990
+12.1%
2,447
-4.6%
0.07%
-4.2%
LNG SellCHENIERE ENERGY INC$602,239
-15.3%
4,016
-6.3%
0.07%
-27.7%
REGN BuyREGENERON PHARMACEUTICALS$601,001
+11.3%
833
+6.2%
0.07%
-4.2%
CSX BuyCSX CORP$603,490
+46.5%
19,480
+26.0%
0.07%
+25.9%
WIT BuyWIPRO LTDspon adr 1 sh$601,792
+3.9%
129,140
+5.0%
0.07%
-11.7%
MLPB SellUBS AG LONDON BRANCHetracs aler mlp$594,504
+2.3%
31,690
-5.4%
0.07%
-13.0%
AMD SellADVANCED MICRO DEVICES INC$595,172
-2.9%
9,189
-5.0%
0.07%
-17.3%
FNDE SellSCHWAB STRATEGIC TRschwb fdt emk lg$578,939
-74.4%
23,363
-75.8%
0.07%
-77.9%
VRTX SellVERTEX PHARMACEUTICALS INC$579,004
-0.7%
2,005
-0.3%
0.07%
-14.3%
RIO SellRIO TINTO PLCsponsored adr$569,315
+17.6%
7,996
-9.1%
0.06%
+1.6%
SNY BuySANOFIsponsored adr$576,172
+39.2%
11,897
+9.3%
0.06%
+18.2%
CRM BuySALESFORCE INC$576,899
-1.6%
4,351
+6.9%
0.06%
-15.6%
KMB BuyKIMBERLY-CLARK CORP$576,610
+32.6%
4,247
+10.0%
0.06%
+12.1%
AEP BuyAMERICAN ELEC PWR CO INC$575,397
+13.0%
6,060
+3.0%
0.06%
-3.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$565,066
+21.8%
5,508
+7.3%
0.06%
+4.9%
CCI BuyCROWN CASTLE INC$566,433
-4.0%
4,176
+2.4%
0.06%
-17.9%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$551,574
+48.3%
13,784
+31.4%
0.06%
+28.6%
SNPS BuySYNOPSYS INC$556,522
+12.7%
1,743
+7.7%
0.06%
-3.1%
DG BuyDOLLAR GEN CORP NEW$557,290
+5.9%
2,263
+3.3%
0.06%
-10.0%
PXD BuyPIONEER NAT RES CO$549,963
+30.0%
2,408
+23.2%
0.06%
+10.7%
CP BuyCANADIAN PAC RY LTD$532,120
+33.4%
7,132
+19.3%
0.06%
+13.2%
UBS BuyUBS GROUP AG$525,000
+40.0%
28,120
+8.8%
0.06%
+20.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$533,741
-14.5%
3,979
-7.9%
0.06%
-27.7%
AZO BuyAUTOZONE INC$532,695
+29.6%
216
+12.5%
0.06%
+11.1%
CNI BuyCANADIAN NATL RY CO$533,415
+45.7%
4,487
+32.4%
0.06%
+25.0%
FTNT BuyFORTINET INC$520,532
-0.1%
10,647
+0.5%
0.06%
-14.5%
WOPEY BuyWOODSIDE ENERGY GROUP LTDsponsored adr$519,547
+28.9%
21,460
+7.4%
0.06%
+11.3%
BSX BuyBOSTON SCIENTIFIC CORP$512,348
+23.8%
11,073
+3.5%
0.06%
+5.5%
NOW BuySERVICENOW INC$513,293
+32.0%
1,322
+28.3%
0.06%
+13.7%
VALE BuyVALE S Asponsored ads$512,986
+63.4%
30,229
+28.0%
0.06%
+38.1%
STLD BuySTEEL DYNAMICS INC$507,538
+43.8%
5,194
+4.3%
0.06%
+23.4%
G SellGENPACT LIMITED$505,814
-4.6%
10,920
-9.7%
0.06%
-18.6%
IWL  ISHARES TRrus top 200 etf$494,835
+6.0%
5,5000.0%0.06%
-9.7%
CBRE BuyCBRE GROUP INCcl a$490,389
+51.4%
6,372
+32.7%
0.06%
+30.2%
TTM SellTATA MTRS LTDsponsored adr$495,663
-17.1%
21,448
-13.0%
0.06%
-29.1%
BuyGSK PLCsponsored adr$493,996
+349.1%
14,053
+276.5%
0.06%
+273.3%
HCA BuyHCA HEALTHCARE INC$495,757
+38.9%
2,066
+6.3%
0.06%
+19.1%
AFL BuyAFLAC INC$481,926
+29.6%
6,699
+1.2%
0.06%
+12.2%
CARR BuyCARRIER GLOBAL CORPORATION$481,686
+57.4%
11,676
+35.7%
0.06%
+37.5%
ALC BuyALCON AG$483,346
+46.9%
7,051
+24.8%
0.06%
+25.0%
SLB BuySCHLUMBERGER LTD$482,278
+65.2%
9,021
+10.8%
0.06%
+41.0%
MRNA BuyMODERNA INC$483,357
+139.3%
2,691
+57.8%
0.06%
+103.7%
DHI BuyD R HORTON INC$476,364
+113.6%
5,344
+61.2%
0.05%
+86.2%
KEP BuyKOREA ELEC PWR CORPsponsored adr$477,775
+165.4%
55,298
+109.2%
0.05%
+125.0%
DGRO  ISHARES TRcore div grwth$477,800
+12.4%
9,5560.0%0.05%
-3.6%
STM BuySTMICROELECTRONICS N Vny registry$479,982
+35.2%
13,494
+17.6%
0.05%
+14.9%
GD BuyGENERAL DYNAMICS CORP$472,898
+71.3%
1,906
+46.4%
0.05%
+50.0%
ROP BuyROPER TECHNOLOGIES INC$480,052
+29.0%
1,111
+7.6%
0.05%
+10.2%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$464,927
+9.4%
5,3940.0%0.05%
-5.4%
TEL BuyTE CONNECTIVITY LTD$464,022
+4.7%
4,042
+0.8%
0.05%
-10.2%
HPQ BuyHP INC$464,156
+12.7%
17,267
+4.4%
0.05%
-1.9%
PSX BuyPHILLIPS 66$454,934
+34.6%
4,371
+4.3%
0.05%
+15.6%
SHW BuySHERWIN WILLIAMS CO$462,556
+42.3%
1,949
+23.0%
0.05%
+20.9%
FCX BuyFREEPORT-MCMORAN INCcl b$462,422
+73.8%
12,169
+25.1%
0.05%
+48.6%
ABC BuyAMERISOURCEBERGEN CORP$456,034
+31.0%
2,752
+6.9%
0.05%
+13.0%
DXCM BuyDEXCOM INC$457,943
+74.8%
4,044
+24.4%
0.05%
+48.6%
DFS SellDISCOVER FINL SVCS$453,736
+0.8%
4,638
-6.3%
0.05%
-15.0%
SO SellSOUTHERN CO$450,454
+0.8%
6,308
-4.0%
0.05%
-13.6%
AWK BuyAMERICAN WTR WKS CO INC NEW$452,230
+89.2%
2,967
+61.2%
0.05%
+59.4%
CDNS SellCADENCE DESIGN SYSTEM INC$446,097
-10.6%
2,777
-9.0%
0.05%
-22.7%
WELL BuyWELLTOWER INC$452,164
+89.2%
6,898
+85.3%
0.05%
+59.4%
ALL SellALLSTATE CORP$447,626
+7.6%
3,301
-1.3%
0.05%
-7.3%
JCI BuyJOHNSON CTLS INTL PLC$448,321
+41.0%
7,004
+8.5%
0.05%
+21.4%
O BuyREALTY INCOME CORP$447,046
+31.9%
7,045
+20.9%
0.05%
+13.3%
MAR SellMARRIOTT INTL INC NEWcl a$448,457
+6.3%
3,012
-0.1%
0.05%
-8.9%
RSG SellREPUBLIC SVCS INC$446,821
-13.9%
3,464
-9.2%
0.05%
-26.1%
MKC BuyMCCORMICK & CO INC$443,748
+18.3%
5,353
+1.7%
0.05%0.0%
FISV SellFISERV INC$437,431
+4.6%
4,328
-3.1%
0.05%
-9.1%
PDD SellPINDUODUO INCsponsored ads$442,490
+23.6%
5,426
-5.1%
0.05%
+6.4%
E BuyENI S P Asponsored adr$439,902
+86.4%
15,349
+37.4%
0.05%
+61.3%
BK BuyBANK NEW YORK MELLON CORP$443,092
+19.8%
9,734
+1.4%
0.05%
+2.0%
MSI BuyMOTOROLA SOLUTIONS INC$436,818
+52.7%
1,695
+32.7%
0.05%
+31.6%
DVN SellDEVON ENERGY CORP NEW$436,066
-11.4%
7,089
-13.4%
0.05%
-24.6%
D BuyDOMINION ENERGY INC$434,822
+7.6%
7,091
+21.2%
0.05%
-7.5%
HSY BuyHERSHEY CO$432,804
+34.8%
1,869
+28.5%
0.05%
+16.7%
C SellCITIGROUP INC$431,585
-0.6%
9,542
-8.3%
0.05%
-14.0%
CME BuyCME GROUP INC$427,896
-4.9%
2,543
+0.1%
0.05%
-20.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$427,305
+154.3%
7,117
+91.8%
0.05%
+118.2%
WNS SellWNS HLDGS LTDspon adr$427,307
-10.6%
5,342
-8.6%
0.05%
-23.8%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$420,484
+14.9%
1,240
+2.7%
0.05%0.0%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$422,492
+28.4%
19,715
+11.0%
0.05%
+9.1%
NGG BuyNATIONAL GRID PLCsponsored adr ne$419,317
+47.6%
6,945
+26.0%
0.05%
+26.3%
FDX BuyFEDEX CORP$423,820
+49.8%
2,447
+28.3%
0.05%
+29.7%
EW SellEDWARDS LIFESCIENCES CORP$418,114
-18.3%
5,604
-9.6%
0.05%
-30.9%
RELX BuyRELX PLCsponsored adr$409,147
+38.2%
14,760
+21.4%
0.05%
+17.9%
ADM BuyARCHER DANIELS MIDLAND CO$403,433
+43.1%
4,345
+24.1%
0.05%
+24.3%
TT SellTRANE TECHNOLOGIES PLC$408,795
+13.2%
2,432
-2.4%
0.05%
-4.2%
SCCO BuySOUTHERN COPPER CORP$406,666
+121.0%
6,734
+63.7%
0.05%
+91.7%
SPG BuySIMON PPTY GROUP INC NEW$404,131
+57.9%
3,440
+20.6%
0.05%
+35.3%
OVV SellOVINTIV INC$395,183
+3.2%
7,793
-6.4%
0.04%
-11.8%
GLD  SPDR GOLD TR$397,297
+9.8%
2,3420.0%0.04%
-6.2%
EQNR SellEQUINOR ASAsponsored adr$395,486
+3.8%
11,044
-4.0%
0.04%
-10.0%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$400,580
+7.1%
2,638
-4.6%
0.04%
-8.2%
ACWX BuyISHARES TRmsci acwi ex us$401,321
+28.2%
8,820
+12.9%
0.04%
+9.8%
MET BuyMETLIFE INC$397,094
+41.3%
5,487
+18.8%
0.04%
+21.6%
CTVA BuyCORTEVA INC$395,589
+5.5%
6,730
+2.7%
0.04%
-10.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$388,482
+65.3%
5,530
+43.7%
0.04%
+41.9%
DOW BuyDOW INC$387,549
+41.4%
7,691
+23.5%
0.04%
+22.2%
PH BuyPARKER-HANNIFIN CORP$389,940
+33.5%
1,340
+11.2%
0.04%
+12.8%
TRI BuyTHOMSON REUTERS CORP.$389,891
+99.9%
3,418
+79.9%
0.04%
+69.2%
RACE SellFERRARI N V$387,096
+13.2%
1,807
-2.1%
0.04%
-2.2%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$384,741
+76.5%
4,925
+41.7%
0.04%
+51.7%
ARGX SellARGENX SEsponsored adr$375,042
-8.1%
990
-14.4%
0.04%
-20.4%
ING BuyING GROEP N.V.sponsored adr$383,002
+62.3%
31,471
+13.5%
0.04%
+38.7%
PSA SellPUBLIC STORAGE$379,097
-16.5%
1,353
-12.7%
0.04%
-28.3%
CMI BuyCUMMINS INC$380,153
+49.7%
1,569
+25.6%
0.04%
+26.5%
VRSN BuyVERISIGN INC$382,118
+64.0%
1,860
+38.5%
0.04%
+38.7%
NXPI BuyNXP SEMICONDUCTORS N V$375,723
+33.7%
2,377
+24.8%
0.04%
+16.2%
ODFL BuyOLD DOMINION FREIGHT LINE IN$381,117
+40.6%
1,343
+23.4%
0.04%
+19.4%
CNQ SellCANADIAN NAT RES LTD$380,223
+15.9%
6,847
-2.9%
0.04%0.0%
GSLC  GOLDMAN SACHS ETF TRactivebeta us lg$380,650
+7.2%
5,0000.0%0.04%
-8.5%
GMAB BuyGENMAB A/Ssponsored ads$368,960
+58.4%
8,706
+20.2%
0.04%
+35.5%
STLA BuySTELLANTIS N.V$367,113
+77.3%
25,853
+47.6%
0.04%
+55.6%
ZNH BuyCHINA SOUTHERN AIRLINES CO Lspon adr cl h$374,512
+188.1%
11,559
+136.3%
0.04%
+147.1%
MNST BuyMONSTER BEVERAGE CORP NEW$371,194
+72.6%
3,656
+47.7%
0.04%
+50.0%
VYMI NewVANGUARD WHITEHALL FDSintl high etf$372,4326,252
+100.0%
0.04%
MDT SellMEDTRONIC PLC$360,854
-12.6%
4,643
-9.1%
0.04%
-25.5%
ES BuyEVERSOURCE ENERGY$362,021
+20.3%
4,318
+12.0%
0.04%
+2.5%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$350,233
+2.1%
43,670
-30.0%
0.04%
-11.1%
TFC SellTRUIST FINL CORP$353,534
-7.5%
8,216
-6.4%
0.04%
-21.6%
MU SellMICRON TECHNOLOGY INC$349,238
-1.6%
6,986
-1.4%
0.04%
-14.9%
CLX SellCLOROX CO DEL$352,441
+2.5%
2,512
-6.3%
0.04%
-11.1%
SAN BuyBANCO SANTANDER S.A.adr$347,000
+80.7%
117,627
+42.2%
0.04%
+56.0%
XYL SellXYLEM INC$342,656
+26.4%
3,099
-0.1%
0.04%
+8.3%
TS SellTENARIS S Asponsored ads$344,884
+34.7%
9,809
-0.9%
0.04%
+14.7%
OXY SellOCCIDENTAL PETE CORP$347,644
-2.9%
5,519
-5.4%
0.04%
-17.0%
WMB BuyWILLIAMS COS INC$346,996
+18.8%
10,547
+3.4%
0.04%0.0%
ENB SellENBRIDGE INC$341,382
-9.0%
8,731
-13.7%
0.04%
-22.0%
CL BuyCOLGATE PALMOLIVE CO$335,251
+26.5%
4,255
+12.7%
0.04%
+8.6%
RY SellROYAL BK CDA SUSTAINABL$334,993
-25.1%
3,563
-28.2%
0.04%
-35.6%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$333,447
+40.7%
55,482
+4.2%
0.04%
+22.6%
IWP BuyISHARES TRrus md cp gr etf$331,917
+26.7%
3,970
+18.9%
0.04%
+8.6%
DLTR BuyDOLLAR TREE INC$323,615
+7.5%
2,288
+3.6%
0.04%
-7.5%
JD SellJD.COM INCspon adr cl a$324,207
-20.3%
5,776
-28.6%
0.04%
-31.5%
VBR SellVANGUARD INDEX FDSsm cp val etf$327,308
+8.0%
2,061
-2.6%
0.04%
-7.5%
DD BuyDUPONT DE NEMOURS INC$328,875
+44.9%
4,792
+6.3%
0.04%
+23.3%
DOV BuyDOVER CORP$327,151
+24.4%
2,416
+6.9%
0.04%
+5.7%
CRH BuyCRH PLCadr$321,742
+106.2%
8,086
+66.8%
0.04%
+71.4%
LHX SellL3HARRIS TECHNOLOGIES INC$316,687
-20.2%
1,521
-20.3%
0.04%
-30.8%
EBAY SellEBAY INC.$316,043
+10.9%
7,621
-1.7%
0.04%
-5.3%
COF SellCAPITAL ONE FINL CORP$315,227
-5.1%
3,391
-5.8%
0.04%
-18.2%
MSCI SellMSCI INC$318,176
+5.4%
684
-4.6%
0.04%
-10.0%
EFX BuyEQUIFAX INC$317,779
+37.0%
1,635
+20.8%
0.04%
+16.1%
CMG  CHIPOTLE MEXICAN GRILL INC$310,798
-7.8%
2240.0%0.04%
-22.2%
CINF BuyCINCINNATI FINL CORP$305,122
+30.4%
2,980
+14.0%
0.04%
+12.9%
CE BuyCELANESE CORP DEL$312,139
+63.4%
3,053
+44.1%
0.04%
+40.0%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$309,289
+5.9%
6,775
+5.2%
0.04%
-10.3%
COG BuyCOTERRA ENERGY INC$308,550
-2.7%
12,558
+3.6%
0.04%
-16.7%
PAYX SellPAYCHEX INC$310,047
-1.6%
2,683
-4.3%
0.04%
-16.7%
VRSK SellVERISK ANALYTICS INC$305,383
-0.5%
1,731
-4.0%
0.04%
-14.6%
BuyHELLO GROUP INCads$306,721
+189.4%
34,156
+48.7%
0.04%
+150.0%
WPM BuyWHEATON PRECIOUS METALS CORP$305,293
+156.5%
7,812
+112.8%
0.04%
+118.8%
TD SellTORONTO DOMINION BK ONT$308,258
-13.7%
4,760
-18.1%
0.04%
-25.5%
NDAQ BuyNASDAQ INC$305,646
+40.2%
4,982
+29.8%
0.04%
+20.7%
TER BuyTERADYNE INC$304,852
+63.9%
3,490
+40.9%
0.04%
+40.0%
CMS BuyCMS ENERGY CORP$309,937
+64.9%
4,894
+51.3%
0.04%
+40.0%
SellUSERTESTING INC$298,538
+91.4%
39,752
-0.4%
0.03%
+61.9%
FIVE BuyFIVE BELOW INC$301,210
+118.3%
1,703
+69.3%
0.03%
+88.9%
BKNG BuyBOOKING HOLDINGS INC$300,277
+26.7%
149
+3.5%
0.03%
+9.7%
RMD SellRESMED INC$300,956
-10.4%
1,446
-6.2%
0.03%
-22.7%
VICI BuyVICI PPTYS INC$303,180
+50.1%
9,357
+38.6%
0.03%
+25.9%
ARW BuyARROW ELECTRS INC$296,351
+41.1%
2,834
+24.7%
0.03%
+21.4%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$295,776
+19.3%
18,960
-0.7%
0.03%
+3.0%
CVE SellCENOVUS ENERGY INC$302,971
+23.7%
15,609
-2.3%
0.03%
+6.2%
XEL SellXCEL ENERGY INC$300,545
-8.4%
4,284
-16.4%
0.03%
-20.9%
FITB BuyFIFTH THIRD BANCORP$301,707
+16.0%
9,192
+12.8%
0.03%0.0%
TROW SellPRICE T ROWE GROUP INC$296,425
-11.5%
2,718
-14.7%
0.03%
-22.7%
SUI BuySUN CMNTYS INC$300,443
+124.2%
2,101
+112.7%
0.03%
+88.9%
AJG BuyGALLAGHER ARTHUR J & CO$288,466
+43.5%
1,530
+30.1%
0.03%
+22.2%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$292,616
-29.1%
12,269
-14.3%
0.03%
-40.0%
EMXC  ISHARES INCmsci emrg chn$291,323
+7.1%
6,1370.0%0.03%
-8.3%
TSCO BuyTRACTOR SUPPLY CO$288,187
+47.8%
1,281
+22.1%
0.03%
+26.9%
VMC SellVULCAN MATLS CO$288,231
+8.0%
1,646
-2.9%
0.03%
-5.7%
MCO BuyMOODYS CORP$294,223
+30.2%
1,056
+13.7%
0.03%
+10.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$293,313
+71.5%
7,851
+44.1%
0.03%
+43.5%
CDW BuyCDW CORP$280,728
+77.7%
1,572
+55.2%
0.03%
+52.4%
TSN BuyTYSON FOODS INCcl a$282,615
+14.4%
4,540
+21.4%
0.03%
-3.0%
ANET BuyARISTA NETWORKS INC$285,415
+63.1%
2,352
+51.4%
0.03%
+39.1%
EXPD BuyEXPEDITORS INTL WASH INC$285,988
+49.7%
2,752
+26.9%
0.03%
+28.0%
GWW BuyGRAINGER W W INC$284,244
+15.5%
511
+1.8%
0.03%
-3.0%
DTE BuyDTE ENERGY CO$278,429
+77.3%
2,369
+73.8%
0.03%
+52.4%
WAT BuyWATERS CORP$269,610
+37.6%
787
+8.4%
0.03%
+19.2%
FAST BuyFASTENAL CO$269,819
+53.3%
5,702
+49.4%
0.03%
+34.8%
FICO BuyFAIR ISAAC CORP$276,544
+97.5%
462
+35.9%
0.03%
+63.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$277,086
+21.0%
4,845
+21.5%
0.03%
+3.3%
GRMN BuyGARMIN LTD$272,902
+148.1%
2,957
+116.8%
0.03%
+106.7%
IBA BuyINDUSTRIAS BACHOCO SABspon adr b$277,896
+44.0%
5,450
+29.7%
0.03%
+19.2%
GM BuyGENERAL MTRS CO$274,536
+18.3%
8,161
+13.0%
0.03%0.0%
NUE BuyNUCOR CORP$276,010
+23.2%
2,094
+0.2%
0.03%
+3.3%
KDP BuyKEURIG DR PEPPER INC$269,447
+5.3%
7,556
+5.8%
0.03%
-8.8%
JBL BuyJABIL INC$276,483
+37.6%
4,054
+16.2%
0.03%
+14.8%
OKE BuyONEOK INC NEW$266,348
+40.9%
4,054
+9.9%
0.03%
+20.0%
STOR SellSTORE CAP CORP$261,642
-2.4%
8,161
-4.6%
0.03%
-14.3%
VTV SellVANGUARD INDEX FDSvalue etf$267,124
+10.8%
1,903
-2.7%
0.03%
-6.2%
DLR BuyDIGITAL RLTY TR INC$262,707
+27.5%
2,620
+25.9%
0.03%
+11.1%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$260,688
-3.4%
930
-1.9%
0.03%
-16.7%
KLAC SellKLA CORP$260,905
-14.5%
692
-31.3%
0.03%
-25.0%
K SellKELLOGG CO$266,794
-11.1%
3,745
-13.2%
0.03%
-25.0%
WPP BuyWPP PLC NEWadr$260,646
+37.2%
5,302
+14.9%
0.03%
+20.0%
ADSK BuyAUTODESK INC$266,477
+11.5%
1,426
+11.3%
0.03%
-6.2%
WEC SellWEC ENERGY GROUP INC$263,841
-22.4%
2,814
-26.0%
0.03%
-33.3%
KMI BuyKINDER MORGAN INC DEL$257,351
+13.9%
14,234
+4.7%
0.03%
-3.3%
MRO SellMARATHON OIL CORP$253,213
+10.6%
9,354
-7.8%
0.03%
-3.3%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$251,786
+124.8%
52,565
+24.8%
0.03%
+93.3%
LFUS BuyLITTELFUSE INC$257,634
+43.1%
1,170
+29.4%
0.03%
+20.8%
TCOM BuyTRIP COM GROUP LTDads$257,243
+26.7%
7,478
+0.7%
0.03%
+7.4%
PKG BuyPACKAGING CORP AMER$256,792
+179.1%
2,007
+145.4%
0.03%
+141.7%
HES BuyHESS CORP$252,440
+46.8%
1,780
+13.0%
0.03%
+26.1%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$254,402
+263.4%
2,351
+216.4%
0.03%
+222.2%
LOGI BuyLOGITECH INTL S A$251,926
+122.9%
4,047
+64.3%
0.03%
+93.3%
IDXX BuyIDEXX LABS INC$252,935
+36.7%
620
+9.3%
0.03%
+20.8%
GVI NewISHARES TRintrm gov cr etf$252,6662,466
+100.0%
0.03%
AEE BuyAMEREN CORP$258,490
+24.3%
2,907
+12.4%
0.03%
+3.6%
VLO SellVALERO ENERGY CORP$255,496
+16.7%
2,014
-1.9%
0.03%0.0%
XLK SellSELECT SECTOR SPDR TRtechnology$259,460
+2.6%
2,085
-2.0%
0.03%
-12.1%
VMW BuyVMWARE INC$248,712
+39.7%
2,026
+21.1%
0.03%
+16.7%
CNP BuyCENTERPOINT ENERGY INC$250,027
+48.8%
8,337
+40.2%
0.03%
+27.3%
SJM BuySMUCKER J M CO$244,345
+25.3%
1,542
+8.8%
0.03%
+7.7%
F SellFORD MTR CO DEL$245,834
+0.3%
21,138
-3.4%
0.03%
-12.5%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$247,041
+2.1%
4,032
-6.3%
0.03%
-12.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$244,281
+20.3%
169
-9.6%
0.03%
+3.7%
OTIS BuyOTIS WORLDWIDE CORP$241,586
+30.6%
3,085
+6.5%
0.03%
+12.5%
STT BuySTATE STR CORP$241,475
+82.9%
3,113
+43.1%
0.03%
+58.8%
HPE BuyHEWLETT PACKARD ENTERPRISE C$229,226
+44.2%
14,362
+8.3%
0.03%
+23.8%
SDY  SPDR SER TRs&p divid etf$227,575
+12.1%
1,8190.0%0.03%
-3.7%
PCAR BuyPACCAR INC$225,644
+24.7%
2,275
+5.3%
0.03%
+8.3%
CHD BuyCHURCH & DWIGHT CO INC$226,030
+69.9%
2,804
+50.1%
0.03%
+44.4%
ROK BuyROCKWELL AUTOMATION INC$232,071
+34.9%
901
+12.9%
0.03%
+13.0%
AWR BuyAMER STATES WTR CO$225,544
+61.1%
2,437
+36.0%
0.03%
+36.8%
BIIB BuyBIOGEN INC$232,613
+125.8%
840
+117.1%
0.03%
+85.7%
ILMN SellILLUMINA INC$225,857
+5.0%
1,117
-1.0%
0.03%
-7.1%
ENPH BuyENPHASE ENERGY INC$225,216
-0.8%
850
+4.0%
0.03%
-13.3%
PHI SellPLDT INCsponsored adr$228,844
-28.5%
10,037
-20.6%
0.03%
-38.1%
EA SellELECTRONIC ARTS INC$227,632
-8.2%
1,863
-13.1%
0.03%
-21.2%
HP BuyHELMERICH & PAYNE INC$222,916
+72.8%
4,497
+29.0%
0.02%
+47.1%
APTV BuyAPTIV PLC$222,581
+88.6%
2,390
+57.8%
0.02%
+56.2%
SHOP BuySHOPIFY INCcl a$218,499
+72.0%
6,295
+33.9%
0.02%
+47.1%
FERG SellFERGUSON PLC NEW$220,625
-18.0%
1,737
-33.6%
0.02%
-30.6%
MFG BuyMIZUHO FINANCIAL GROUP INCsponsored adr$218,600
+58.4%
76,972
+23.3%
0.02%
+38.9%
MAA BuyMID-AMER APT CMNTYS INC$220,728
+11.5%
1,406
+9.9%
0.02%
-3.8%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$223,357
+41.4%
1,533
+36.3%
0.02%
+19.0%
LEN BuyLENNAR CORPcl a$221,725
+91.1%
2,450
+57.6%
0.02%
+66.7%
DECK BuyDECKERS OUTDOOR CORP$222,332
+53.3%
557
+19.8%
0.02%
+31.6%
FANG BuyDIAMONDBACK ENERGY INC$223,909
+21.0%
1,637
+6.8%
0.02%
+4.2%
EXC BuyEXELON CORP$222,289
+19.5%
5,142
+3.5%
0.02%0.0%
GNTX BuyGENTEX CORP$219,933
+67.9%
8,065
+46.5%
0.02%
+47.1%
IT BuyGARTNER INC$209,415
+71.7%
623
+41.0%
0.02%
+50.0%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$208,250
-14.7%
94,659
-30.5%
0.02%
-25.0%
NEM SellNEWMONT CORP$212,353
-6.9%
4,499
-16.9%
0.02%
-20.0%
STE BuySTERIS PLC$210,362
+12.5%
1,139
+1.1%
0.02%
-4.0%
DB BuyDEUTSCHE BANK A Gnamen akt$215,378
+101.3%
18,696
+29.8%
0.02%
+71.4%
HIG BuyHARTFORD FINL SVCS GROUP INC$207,623
+54.9%
2,738
+26.8%
0.02%
+33.3%
RS SellRELIANCE STEEL & ALUMINUM CO$210,942
+15.3%
1,042
-1.0%
0.02%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$214,550
+38.4%
6,441
+6.4%
0.02%
+20.0%
IJS BuyISHARES TRsp smcp600vl etf$212,752
+165.9%
2,330
+141.2%
0.02%
+118.2%
KN BuyKNOWLES CORP$201,161
+219.3%
12,251
+137.7%
0.02%
+187.5%
PWR SellQUANTA SVCS INC$201,352
+2.2%
1,413
-8.5%
0.02%
-11.5%
JHX SellJAMES HARDIE INDS PLCsponsored adr$199,457
-24.4%
11,118
-16.6%
0.02%
-34.3%
SYF BuySYNCHRONY FINANCIAL$204,619
+52.7%
6,227
+31.3%
0.02%
+27.8%
FTS BuyFORTIS INC$201,441
+11.9%
5,031
+6.5%
0.02%
-4.2%
KOF SellCOCA-COLA FEMSA SAB DE CVsponsord adr rep$203,776
+13.8%
3,002
-1.8%
0.02%
-4.2%
CAG BuyCONAGRA BRANDS INC$199,344
+43.4%
5,151
+20.8%
0.02%
+27.8%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$199,647
+28.0%
24,112
-37.4%
0.02%
+9.5%
FIS SellFIDELITY NATL INFORMATION SV$205,852
-17.7%
3,034
-8.4%
0.02%
-30.3%
MTDR BuyMATADOR RES CO$205,721
+27.0%
3,594
+8.8%
0.02%
+9.5%
YUM BuyYUM BRANDS INC$199,549
+29.6%
1,558
+7.7%
0.02%
+15.0%
ROST SellROSS STORES INC$204,283
+16.7%
1,760
-15.1%
0.02%0.0%
EIX BuyEDISON INTL$203,330
+58.9%
3,196
+41.1%
0.02%
+35.3%
DAL BuyDELTA AIR LINES INC DEL$202,812
+53.6%
6,172
+31.7%
0.02%
+35.3%
CSGP BuyCOSTAR GROUP INC$198,764
+74.4%
2,572
+56.6%
0.02%
+53.3%
MPW BuyMEDICAL PPTYS TRUST INC$204,140
+451.7%
18,325
+480.3%
0.02%
+360.0%
ETR BuyENTERGY CORP NEW$199,238
+201.9%
1,771
+169.1%
0.02%
+155.6%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$198,450
+64.0%
1,573
+45.2%
0.02%
+37.5%
BIDU SellBAIDU INCspon adr rep a$195,590
-6.9%
1,710
-4.1%
0.02%
-21.4%
RNR BuyRENAISSANCERE HLDGS LTD$196,021
+63.4%
1,064
+24.3%
0.02%
+37.5%
FUL BuyFULLER H B CO$192,013
+76.2%
2,681
+47.2%
0.02%
+57.1%
FN BuyFABRINET$191,048
+93.0%
1,490
+44.1%
0.02%
+69.2%
ENTG BuyENTEGRIS INC$195,786
-17.0%
2,985
+4.9%
0.02%
-29.0%
YETI BuyYETI HLDGS INC$191,348
+229.9%
4,632
+127.6%
0.02%
+175.0%
ADC BuyAGREE RLTY CORP$191,014
+21.7%
2,693
+16.2%
0.02%
+4.8%
HRL SellHORMEL FOODS CORP$196,639
-4.5%
4,317
-4.8%
0.02%
-18.5%
GDS BuyGDS HLDGS LTDsponsored ads$194,302
+113.5%
9,423
+82.3%
0.02%
+83.3%
RF BuyREGIONS FINANCIAL CORP NEW$192,790
+19.7%
8,942
+11.4%
0.02%
+4.8%
PRU SellPRUDENTIAL FINL INC$193,052
+12.2%
1,941
-3.1%
0.02%
-4.3%
PANW SellPALO ALTO NETWORKS INC$190,891
-23.0%
1,368
-9.5%
0.02%
-33.3%
IX SellORIX CORPsponsored adr$194,697
-29.2%
2,418
-37.8%
0.02%
-38.9%
SYY BuySYSCO CORP$192,730
+41.7%
2,521
+31.1%
0.02%
+22.2%
CFG BuyCITIZENS FINL GROUP INC$193,070
+23.0%
4,904
+7.4%
0.02%
+4.8%
HAL BuyHALLIBURTON CO$194,861
+87.4%
4,952
+17.0%
0.02%
+57.1%
FE BuyFIRSTENERGY CORP$191,163
+127.6%
4,558
+101.3%
0.02%
+100.0%
EXPO BuyEXPONENT INC$192,730
+116.6%
1,945
+90.9%
0.02%
+83.3%
NDSN BuyNORDSON CORP$191,840
+20.7%
807
+8.0%
0.02%
+4.8%
MFC SellMANULIFE FINL CORP$190,959
-11.2%
10,704
-22.0%
0.02%
-21.4%
LNT BuyALLIANT ENERGY CORP$191,744
+42.0%
3,473
+36.5%
0.02%
+22.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$188,922
+98.9%
1,802
+72.1%
0.02%
+61.5%
FRC BuyFIRST REP BK SAN FRANCISCO C$186,979
+2.2%
1,534
+9.6%
0.02%
-12.5%
STZ BuyCONSTELLATION BRANDS INCcl a$185,168
+1.2%
799
+0.3%
0.02%
-12.5%
AXON BuyAXON ENTERPRISE INC$186,671
+86.7%
1,125
+30.8%
0.02%
+61.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$187,731
+78.8%
2,261
+62.4%
0.02%
+50.0%
WB BuyWEIBO CORPsponsored adr$188,944
+16.6%
9,882
+4.1%
0.02%0.0%
LH BuyLABORATORY CORP AMER HLDGS$182,026
+127.5%
773
+98.2%
0.02%
+90.9%
BMO SellBANK MONTREAL QUE$181,109
-14.2%
1,999
-16.8%
0.02%
-25.0%
SellHF SINCLAIR CORP$187,686
-8.0%
3,617
-4.4%
0.02%
-22.2%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$181,206
+20.8%
6,911
-8.4%
0.02%
+5.0%
ECL SellECOLAB INC$186,026
-24.4%
1,278
-24.9%
0.02%
-36.4%
HTHT BuyH WORLD GROUP LTDsponsored ads$185,969
+31.9%
4,384
+4.1%
0.02%
+10.5%
CPRT BuyCOPART INC$188,333
+20.7%
3,093
+110.8%
0.02%0.0%
ENSG BuyENSIGN GROUP INC$187,233
+65.7%
1,979
+39.8%
0.02%
+40.0%
NEOG BuyNEOGEN CORP$186,202
+205.2%
12,226
+180.5%
0.02%
+162.5%
AIG SellAMERICAN INTL GROUP INC$182,700
+17.9%
2,889
-11.3%
0.02%
+5.0%
RPM BuyRPM INTL INC$177,359
+28.5%
1,820
+10.1%
0.02%
+11.1%
ALB  ALBEMARLE CORP$180,428
-18.0%
8320.0%0.02%
-31.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$178,666
+12.4%
2,129
-3.2%
0.02%
-4.8%
HMC SellHONDA MOTOR LTD$176,639
-12.6%
7,727
-17.2%
0.02%
-25.9%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$177,146
+78.9%
13,502
+47.4%
0.02%
+53.8%
IYW SellISHARES TRu.s. tech etf$177,137
-24.6%
2,378
-25.7%
0.02%
-35.5%
HLT SellHILTON WORLDWIDE HLDGS INC$175,009
-12.9%
1,385
-17.0%
0.02%
-25.9%
PPG SellPPG INDS INC$177,922
+1.7%
1,415
-10.4%
0.02%
-13.0%
NOK SellNOKIA CORPsponsored adr$180,037
-23.7%
38,801
-29.7%
0.02%
-35.5%
SellNATWEST GROUP PLCspons adr$172,986
-22.1%
26,778
-39.9%
0.02%
-31.0%
LBAI SellLAKELAND BANCORP INC$179,270
+6.1%
10,180
-3.7%
0.02%
-9.1%
ANSS BuyANSYS INC$180,709
+16.6%
748
+7.2%
0.02%0.0%
REXR BuyREXFORD INDL RLTY INC$176,924
+73.5%
3,238
+64.6%
0.02%
+53.8%
FSLR BuyFIRST SOLAR INC$172,258
+27.6%
1,150
+13.0%
0.02%
+11.1%
WTRG SellESSENTIAL UTILS INC$172,639
+5.9%
3,617
-8.0%
0.02%
-9.1%
DVY SellISHARES TRselect divid etf$169,805
-41.6%
1,408
-48.2%
0.02%
-50.0%
NICE SellNICE LTDsponsored adr$171,147
-1.6%
890
-3.5%
0.02%
-17.4%
INVH SellINVITATION HOMES INC$166,369
-27.7%
5,613
-17.7%
0.02%
-36.7%
CABO BuyCABLE ONE INC$167,287
+59.3%
235
+91.1%
0.02%
+35.7%
HUBB BuyHUBBELL INC$164,745
+26.7%
702
+20.4%
0.02%
+11.8%
VUG  VANGUARD INDEX FDSgrowth etf$163,455
-0.3%
7670.0%0.02%
-13.6%
QGEN SellQIAGEN NV$170,256
-4.4%
3,414
-20.8%
0.02%
-20.8%
BLDR BuyBUILDERS FIRSTSOURCE INC$167,715
+64.4%
2,585
+49.3%
0.02%
+46.2%
PPL BuyPPL CORP$168,366
+223.8%
5,762
+178.8%
0.02%
+171.4%
BILI BuyBILIBILI INCspons ads rep z$170,047
+95.5%
7,178
+26.1%
0.02%
+58.3%
FSS BuyFEDERAL SIGNAL CORP$170,638
+36.5%
3,672
+10.0%
0.02%
+11.8%
KHC BuyKRAFT HEINZ CO$167,684
+45.8%
4,119
+19.4%
0.02%
+26.7%
CAJ SellCANON INCsponsored adr$167,174
-9.1%
7,711
-8.4%
0.02%
-20.8%
LANC SellLANCASTER COLONY CORP$165,140
+26.1%
837
-3.7%
0.02%
+11.8%
IMO SellIMPERIAL OIL LTD$162,311
-4.5%
3,330
-15.4%
0.02%
-18.2%
YY BuyJOYY INC$162,228
+62.2%
5,135
+34.0%
0.02%
+38.5%
PEAK BuyHEALTHPEAK PROPERTIES INC$161,977
+82.0%
6,461
+66.8%
0.02%
+50.0%
URI BuyUNITED RENTALS INC$154,963
+35.9%
436
+3.1%
0.02%
+20.0%
TECK SellTECK RESOURCES LTDcl b$154,684
+0.4%
4,090
-19.0%
0.02%
-10.0%
TTC BuyTORO CO$158,367
+35.4%
1,399
+3.6%
0.02%
+20.0%
CIEN BuyCIENA CORP$159,465
+206.7%
3,128
+141.4%
0.02%
+157.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC$155,869
+55.9%
1,305
+39.1%
0.02%
+38.5%
BuyHALEON PLCspon ads$162,144
+189.5%
20,268
+121.3%
0.02%
+157.1%
FTV SellFORTIVE CORP$155,742
+8.9%
2,424
-0.9%
0.02%
-5.3%
BuyANNALY CAPITAL MANAGEMENT IN$155,402
+288.5%
7,372
+218.6%
0.02%
+260.0%
MPWR SellMONOLITHIC PWR SYS INC$160,893
-24.1%
455
-22.0%
0.02%
-35.7%
EQT SellEQT CORP$156,261
-39.7%
4,619
-27.4%
0.02%
-47.1%
NTES SellNETEASE INCsponsored ads$158,116
-26.1%
2,177
-23.0%
0.02%
-35.7%
FHN BuyFIRST HORIZON CORPORATION$156,580
+35.0%
6,391
+26.1%
0.02%
+20.0%
COO BuyCOOPER COS INC$158,722
+151.9%
480
+100.8%
0.02%
+125.0%
LECO BuyLINCOLN ELEC HLDGS INC$154,749
+17.2%
1,071
+2.1%
0.02%
+5.9%
PLXS BuyPLEXUS CORP$158,409
+29.8%
1,539
+10.1%
0.02%
+12.5%
EVRG BuyEVERGY INC$159,528
+104.5%
2,535
+92.9%
0.02%
+80.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$162,654
+69.4%
2,507
+28.7%
0.02%
+38.5%
AVY BuyAVERY DENNISON CORP$158,375
+45.3%
875
+30.2%
0.02%
+28.6%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$163,053
-9.4%
4,183
-15.1%
0.02%
-25.0%
RLX BuyRLX TECHNOLOGY INCsponsored ads$158,226
+445.6%
68,794
+150.9%
0.02%
+350.0%
MASI SellMASIMO CORP$156,531
-7.4%
1,058
-11.5%
0.02%
-18.2%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored ads$155,184
-9.2%
2,660
-24.4%
0.02%
-21.7%
ED SellCONSOLIDATED EDISON INC$162,408
-20.8%
1,704
-28.6%
0.02%
-33.3%
SANM BuySANMINA CORPORATION$158,464
+45.4%
2,766
+16.4%
0.02%
+28.6%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$163,156
+58.4%
3,254
+40.5%
0.02%
+28.6%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$155,017
+39.7%
1,230
+13.6%
0.02%
+20.0%
WY BuyWEYERHAEUSER CO MTN BE$158,410
+159.7%
5,110
+139.3%
0.02%
+125.0%
CPB BuyCAMPBELL SOUP CO$146,812
+26.6%
2,587
+5.2%
0.02%
+13.3%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$153,339
-40.1%
14,398
-30.6%
0.02%
-50.0%
FCPT BuyFOUR CORNERS PPTY TR INC$151,953
+406.5%
5,854
+367.2%
0.02%
+325.0%
THFF SellFIRST FINL CORP IND$152,525
-10.3%
3,310
-11.9%
0.02%
-22.7%
TRP SellTC ENERGY CORP$148,704
-33.3%
3,725
-32.6%
0.02%
-41.4%
NewATLASSIAN CORPORATIONcl a$149,9121,165
+100.0%
0.02%
GIB SellCGI INCcl a sub vtg$149,005
-3.2%
1,730
-15.5%
0.02%
-15.0%
VOYA BuyVOYA FINANCIAL INC$153,971
+2.0%
2,504
+0.4%
0.02%
-15.0%
XPEV BuyXPENG INCads$153,255
+240.6%
15,418
+311.9%
0.02%
+183.3%
BAX SellBAXTER INTL INC$152,050
-32.1%
2,983
-28.3%
0.02%
-43.3%
JLL BuyJONES LANG LASALLE INC$151,720
+6.8%
952
+1.5%
0.02%
-10.5%
KEY BuyKEYCORP$153,923
+35.0%
8,836
+24.5%
0.02%
+13.3%
BJ SellBJS WHSL CLUB HLDGS INC$153,822
-11.6%
2,325
-2.6%
0.02%
-26.1%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$151,783
+29.7%
74,770
+28.9%
0.02%
+13.3%
GOLD SellBARRICK GOLD CORP$149,019
-24.4%
8,674
-31.9%
0.02%
-34.6%
MGM SellMGM RESORTS INTERNATIONAL$152,863
+10.0%
4,559
-2.7%
0.02%
-5.6%
SJI BuySOUTH JERSEY INDS INC$149,190
+24.3%
4,199
+17.2%
0.02%
+6.2%
AEG BuyAEGON N V$152,440
+31.4%
30,246
+2.8%
0.02%
+13.3%
BNS SellBANK NOVA SCOTIA HALIFAX$152,034
-20.0%
3,104
-22.2%
0.02%
-32.0%
LSTR BuyLANDSTAR SYS INC$148,239
+108.8%
910
+85.3%
0.02%
+88.9%
MTH BuyMERITAGE HOMES CORP$142,633
+85.2%
1,547
+41.0%
0.02%
+60.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$141,632
-12.0%
5,271
-21.5%
0.02%
-23.8%
WIX BuyWIX COM LTD$143,903
-1.4%
1,873
+0.5%
0.02%
-15.8%
CALX BuyCALIX INC$140,076
+26.2%
2,047
+12.5%
0.02%
+6.7%
MUR BuyMURPHY OIL CORP$140,729
+48.1%
3,272
+21.4%
0.02%
+23.1%
ABEV SellAMBEV SAsponsored adr$138,277
-5.3%
50,677
-1.7%
0.02%
-15.8%
AMX BuyAMERICA MOVIL SAB DE CV$145,545
+146.7%
7,997
+123.5%
0.02%
+100.0%
SE SellSEA LTDsponsord ads$141,678
-24.2%
2,723
-18.5%
0.02%
-36.0%
JBHT BuyHUNT J B TRANS SVCS INC$142,452
+48.4%
817
+32.6%
0.02%
+23.1%
GPN SellGLOBAL PMTS INC$144,411
-36.7%
1,454
-31.0%
0.02%
-46.7%
SPSC BuySPS COMM INC$145,126
+35.6%
1,130
+30.6%
0.02%
+14.3%
UDR BuyUDR INC$145,005
+25.0%
3,744
+34.8%
0.02%
+6.7%
ITT BuyITT INC$140,141
+36.1%
1,728
+9.9%
0.02%
+14.3%
BCS SellBARCLAYS PLCadr$137,062
+12.3%
17,572
-8.2%
0.02%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$142,104
+100.1%
511
+50.3%
0.02%
+77.8%
NWSA BuyNEWS CORP NEWcl a$142,069
+105.9%
7,806
+69.8%
0.02%
+77.8%
AAON SellAAON INC$141,677
+32.4%
1,881
-5.7%
0.02%
+14.3%
LEA SellLEAR CORP$137,290
-1.9%
1,107
-5.1%
0.02%
-15.8%
APA SellAPA CORPORATION$139,480
+32.8%
2,988
-2.7%
0.02%
+14.3%
QSR BuyRESTAURANT BRANDS INTL INC$138,283
+48.7%
2,136
+22.5%
0.02%
+33.3%
NTRS SellNORTHERN TR CORP$140,965
-2.8%
1,593
-6.3%
0.02%
-15.8%
UNM BuyUNUM GROUP$137,286
+8.1%
3,346
+2.6%
0.02%
-5.9%
IQV SellIQVIA HLDGS INC$141,374
-11.6%
690
-22.0%
0.02%
-23.8%
MAS SellMASCO CORP$138,050
-4.8%
2,958
-5.1%
0.02%
-15.8%
IJT BuyISHARES TRs&p sml 600 gwt$137,141
+42.9%
1,269
+33.7%
0.02%
+23.1%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$136,970
+24.5%
12,849
+6.1%
0.02%
+6.7%
TYL BuyTYLER TECHNOLOGIES INC$145,084
+6.7%
450
+15.1%
0.02%
-11.1%
VV BuyVANGUARD INDEX FDSlarge cap etf$134,831
+14.3%
774
+7.2%
0.02%
-6.2%
TPX BuyTEMPUR SEALY INTL INC$131,862
+53.3%
3,841
+7.2%
0.02%
+36.4%
CSL SellCARLISLE COS INC$132,907
-41.5%
564
-30.3%
0.02%
-50.0%
AVB SellAVALONBAY CMNTYS INC$131,639
-39.6%
815
-31.2%
0.02%
-48.3%
ALGN BuyALIGN TECHNOLOGY INC$136,241
+21.6%
646
+19.0%
0.02%0.0%
CPRI BuyCAPRI HOLDINGS LIMITED$135,161
+125.3%
2,358
+50.2%
0.02%
+87.5%
BAP BuyCREDICORP LTD$132,811
+49.2%
979
+35.2%
0.02%
+25.0%
SHOO BuyMADDEN STEVEN LTD$129,470
+50.5%
4,051
+26.4%
0.02%
+36.4%
UFPI BuyUFP INDUSTRIES INC$136,627
+38.0%
1,724
+25.8%
0.02%
+15.4%
BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$132,212
+48.6%
3,797
+1.7%
0.02%
+25.0%
BuyCONSTELLATION ENERGY CORP$131,729
+20.9%
1,528
+16.4%
0.02%
+7.1%
GLW SellCORNING INC$133,651
+6.1%
4,184
-3.5%
0.02%
-11.8%
AEIS BuyADVANCED ENERGY INDS$130,814
+15.8%
1,525
+4.6%
0.02%0.0%
MGEE BuyMGE ENERGY INC$130,944
+445.6%
1,860
+404.1%
0.02%
+400.0%
CUZ BuyCOUSINS PPTYS INC$131,457
+213.0%
5,198
+188.1%
0.02%
+150.0%
CROX BuyCROCS INC$129,249
+105.2%
1,192
+30.3%
0.02%
+87.5%
ULTA BuyULTA BEAUTY INC$131,809
+85.6%
281
+57.9%
0.02%
+66.7%
LUV SellSOUTHWEST AIRLS CO$134,916
-7.0%
4,007
-14.5%
0.02%
-21.1%
DELL BuyDELL TECHNOLOGIES INCcl c$131,720
+44.7%
3,275
+22.9%
0.02%
+25.0%
BX SellBLACKSTONE INC$129,907
-39.6%
1,751
-31.8%
0.02%
-46.4%
TDG SellTRANSDIGM GROUP INC$134,115
-11.8%
213
-26.6%
0.02%
-25.0%
SJR BuySHAW COMMUNICATIONS INCcl b conv$128,388
+39.6%
4,461
+18.5%
0.02%
+25.0%
EPAM SellEPAM SYS INC$129,130
-14.5%
394
-5.7%
0.02%
-25.0%
TECH BuyBIO-TECHNE CORP$128,961
+7.5%
1,556
+267.0%
0.02%
-6.2%
OSK SellOSHKOSH CORP$133,167
+24.5%
1,510
-0.5%
0.02%
+7.1%
VNT BuyVONTIER CORPORATION$129,859
+195.1%
6,718
+153.8%
0.02%
+150.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$134,927
+84.8%
9,892
+14.0%
0.02%
+50.0%
FBMS SellFIRST BANCSHARES INC MS$134,826
-3.7%
4,212
-10.1%
0.02%
-21.1%
SUZ BuySUZANO S Aspon ads$130,023
+44.5%
14,033
+28.2%
0.02%
+25.0%
FFWM BuyFIRST FNDTN INC$132,338
+239.3%
9,235
+326.0%
0.02%
+200.0%
RBC SellREGAL REXNORD CORPORATION$131,018
-31.8%
1,092
-20.1%
0.02%
-40.0%
HPP BuyHUDSON PAC PPTYS INC$132,036
+120.1%
13,570
+146.1%
0.02%
+87.5%
GGG SellGRACO INC$133,040
-1.5%
1,978
-12.4%
0.02%
-16.7%
IRT BuyINDEPENDENCE RLTY TR INC$131,643
+311.4%
7,808
+306.5%
0.02%
+275.0%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$129,361
+87.5%
20,831
+45.7%
0.02%
+66.7%
IP BuyINTERNATIONAL PAPER CO$130,347
+29.1%
3,764
+17.7%
0.02%
+15.4%
HIW BuyHIGHWOODS PPTYS INC$131,926
+67.0%
4,715
+61.9%
0.02%
+50.0%
TKR BuyTIMKEN CO$126,075
+31.3%
1,784
+9.4%
0.01%
+7.7%
AGCO BuyAGCO CORP$125,514
+79.3%
905
+24.8%
0.01%
+55.6%
BuyWARNER BROS DISCOVERY INC$120,055
-16.6%
12,664
+1.0%
0.01%
-26.3%
TDY SellTELEDYNE TECHNOLOGIES INC$119,973
+9.1%
300
-7.7%
0.01%
-6.7%
ENR BuyENERGIZER HLDGS INC NEW$124,034
+125.5%
3,697
+69.7%
0.01%
+100.0%
DOX SellAMDOCS LTD$121,897
+13.9%
1,341
-0.7%
0.01%0.0%
VTR BuyVENTAS INC$125,229
+31.8%
2,777
+18.1%
0.01%
+7.7%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$124,422
+33.8%
2,012
+8.5%
0.01%
+16.7%
BuyAPOLLO GLOBAL MGMT INC$120,563
+217.3%
1,890
+129.4%
0.01%
+180.0%
SFM SellSPROUTS FMRS MKT INC$121,193
-9.6%
3,744
-22.7%
0.01%
-22.2%
SQ BuyBLOCK INCcl a$122,475
+75.0%
1,949
+53.9%
0.01%
+55.6%
RJF SellRAYMOND JAMES FINL INC$125,549
-4.2%
1,175
-11.1%
0.01%
-17.6%
TAL SellTAL EDUCATION GROUPsponsored ads$120,957
+31.5%
17,157
-7.8%
0.01%
+16.7%
MOH BuyMOLINA HEALTHCARE INC$121,851
+23.1%
369
+22.6%
0.01%
+7.7%
DIOD BuyDIODES INC$127,687
+18.2%
1,677
+1.0%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$123,772
+4.9%
1,552
+7.8%
0.01%
-12.5%
NTR SellNUTRIEN LTD$125,685
-39.3%
1,721
-30.7%
0.01%
-48.1%
BBY BuyBEST BUY INC$122,259
+103.8%
1,523
+60.3%
0.01%
+75.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$119,590
+106.2%
3,989
+78.6%
0.01%
+75.0%
WBS BuyWEBSTER FINL CORP$123,841
+54.8%
2,616
+48.2%
0.01%
+27.3%
FLO BuyFLOWERS FOODS INC$124,387
+17.3%
4,328
+0.4%
0.01%0.0%
CFR BuyCULLEN FROST BANKERS INC$122,202
+24.7%
914
+23.0%
0.01%
+7.7%
ALLE BuyALLEGION PLC$127,259
+210.4%
1,209
+166.9%
0.01%
+180.0%
BKR BuyBAKER HUGHES COMPANYcl a$121,693
+84.4%
4,121
+30.0%
0.01%
+55.6%
EXPE BuyEXPEDIA GROUP INC$119,837
-6.4%
1,368
+0.1%
0.01%
-17.6%
OC BuyOWENS CORNING NEW$122,576
+21.4%
1,437
+12.0%
0.01%
+7.7%
SU SellSUNCOR ENERGY INC NEW$125,365
+10.9%
3,951
-1.2%
0.01%
-6.7%
CWT BuyCALIFORNIA WTR SVC GROUP$120,613
+20.6%
1,989
+4.8%
0.01%
+7.7%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$121,427
+92.7%
2,195
+48.5%
0.01%
+75.0%
ETSY BuyETSY INC$122,655
+68.0%
1,024
+39.5%
0.01%
+40.0%
VGT BuyVANGUARD WORLD FDSinf tech etf$127,764
+312.1%
400
+300.0%
0.01%
+250.0%
NPO BuyENPRO INDS INC$120,320
+33.7%
1,107
+4.3%
0.01%
+16.7%
PTEN SellPATTERSON-UTI ENERGY INC$112,508
+30.8%
6,681
-9.2%
0.01%
+18.2%
FINV BuyFINVOLUTION GROUPsponsored ads$115,687
+44.6%
23,324
+24.3%
0.01%
+18.2%
SNOW SellSNOWFLAKE INCcl a$110,669
-40.2%
771
-29.1%
0.01%
-45.8%
AES BuyAES CORP$117,887
+63.7%
4,099
+29.0%
0.01%
+30.0%
PEN BuyPENUMBRA INC$111,008
+18.1%
499
+0.8%
0.01%
+8.3%
TTMI SellTTM TECHNOLOGIES INC$118,981
-12.5%
7,890
-23.3%
0.01%
-27.8%
LII SellLENNOX INTL INC$111,003
-10.5%
464
-16.8%
0.01%
-18.8%
PBF SellPBF ENERGY INCcl a$116,223
-22.5%
2,850
-33.3%
0.01%
-35.0%
EMN SellEASTMAN CHEM CO$116,631
-13.0%
1,432
-24.0%
0.01%
-27.8%
BFB BuyBROWN FORMAN CORPcl b$110,934
+40.4%
1,689
+42.1%
0.01%
+30.0%
ATI SellATI INC$116,991
-0.9%
3,918
-11.3%
0.01%
-18.8%
MKSI SellMKS INSTRS INC$110,573
-2.1%
1,305
-4.7%
0.01%
-13.3%
SIVB BuySVB FINANCIAL GROUP$113,689
+43.9%
494
+109.3%
0.01%
+30.0%
SWKS SellSKYWORKS SOLUTIONS INC$116,829
+1.6%
1,282
-4.5%
0.01%
-13.3%
DRD BuyDRDGOLD LIMITEDspon adr repstg$116,668
+38.9%
15,766
+2.5%
0.01%
+18.2%
LPLA SellLPL FINL HLDGS INC$110,679
-3.8%
512
-2.8%
0.01%
-13.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$119,087
-1.6%
506
+2.6%
0.01%
-18.8%
SLF SellSUN LIFE FINANCIAL INC.$115,307
-34.5%
2,484
-44.0%
0.01%
-43.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$113,807
+152.9%
7,572
+132.3%
0.01%
+116.7%
MGC  VANGUARD WORLD FDmega cap index$118,763
+6.0%
8970.0%0.01%
-13.3%
DHS  WISDOMTREE TRus high dividend$111,017
+13.3%
1,2900.0%0.01%0.0%
WASH BuyWASHINGTON TR BANCORP INC$112,996
+76.6%
2,395
+74.6%
0.01%
+62.5%
NMR SellNOMURA HLDGS INCsponsored adr$114,709
-2.0%
30,589
-13.7%
0.01%
-13.3%
UMBF BuyUMB FINL CORP$114,255
+268.6%
1,368
+269.7%
0.01%
+225.0%
FFIN BuyFIRST FINL BANKSHARES INC$115,515
+151.1%
3,358
+205.0%
0.01%
+116.7%
IEX SellIDEX CORP$115,535
+6.0%
506
-7.3%
0.01%
-7.1%
NIO SellNIO INCspon ads$115,801
-39.4%
11,877
-1.9%
0.01%
-48.0%
PSO SellPEARSON PLCsponsored adr$115,653
+11.2%
10,262
-5.8%
0.01%
-7.1%
BuyHEALTHCARE RLTY TR$116,314
+45.4%
6,036
+58.1%
0.01%
+18.2%
NMIH BuyNMI HLDGS INCcl a$118,127
+18.1%
5,652
+14.7%
0.01%0.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$102,982
+77.6%
442
+49.8%
0.01%
+50.0%
WCN BuyWASTE CONNECTIONS INC$107,639
-1.2%
812
+0.6%
0.01%
-14.3%
MKTX SellMARKETAXESS HLDGS INC$110,162
+21.1%
395
-3.4%
0.01%0.0%
IQ BuyIQIYI INCsponsored ads$107,675
+111.1%
20,316
+7.3%
0.01%
+71.4%
ASO SellACADEMY SPORTS & OUTDOORS IN$107,392
+6.3%
2,044
-14.3%
0.01%
-7.7%
CM SellCANADIAN IMPERIAL BK COMM TO$104,596
-37.7%
2,582
-32.5%
0.01%
-45.5%
GFI BuyGOLD FIELDS LTDsponsored adr$103,179
+39.4%
9,969
+8.6%
0.01%
+20.0%
GMRE BuyGLOBAL MED REIT INC$104,470
+422.4%
11,020
+359.4%
0.01%
+300.0%
CRL  CHARLES RIV LABS INTL INC$106,117
+10.5%
4870.0%0.01%
-7.7%
IDA BuyIDACORP INC$102,026
+70.0%
946
+55.1%
0.01%
+50.0%
RH BuyRH$107,410
+85.2%
402
+70.3%
0.01%
+50.0%
ET BuyENERGY TRANSFER L P$105,963
+11.5%
8,927
+3.5%
0.01%
-7.7%
PCTY SellPAYLOCITY HLDG CORP$103,346
-22.3%
532
-3.6%
0.01%
-33.3%
SNA BuySNAP ON INC$109,447
+16.4%
479
+2.4%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$103,918
+92.4%
1,858
+38.7%
0.01%
+71.4%
LNC SellLINCOLN NATL CORP IND$102,758
-38.5%
3,345
-12.2%
0.01%
-45.5%
ESE SellESCO TECHNOLOGIES INC$101,809
-9.1%
1,163
-23.5%
0.01%
-20.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$102,072
+41.8%
2,511
+30.3%
0.01%
+20.0%
CNHI BuyCNH INDL N V$105,835
+73.5%
6,590
+20.2%
0.01%
+50.0%
IJJ  ISHARES TRs&p mc 400vl etf$106,243
+11.8%
1,0540.0%0.01%
-7.7%
BANF SellBANCFIRST CORP$110,049
-16.6%
1,248
-15.5%
0.01%
-29.4%
FWRD BuyFORWARD AIR CORP$106,463
+22.4%
1,015
+4.7%
0.01%0.0%
TRMB SellTRIMBLE INC$106,783
-22.6%
2,112
-16.8%
0.01%
-33.3%
SMPL BuySIMPLY GOOD FOODS CO$103,974
+258.5%
2,734
+203.1%
0.01%
+200.0%
BCE SellBCE INC$109,240
-9.0%
2,476
-13.4%
0.01%
-25.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$103,248
+14.7%
1,970
+6.6%
0.01%0.0%
CMA SellCOMERICA INC$107,040
-24.6%
1,601
-19.9%
0.01%
-36.8%
RCI SellROGERS COMMUNICATIONS INCcl b$106,645
-20.4%
2,275
-34.3%
0.01%
-33.3%
DEI BuyDOUGLAS EMMETT INC$102,955
+929.6%
6,566
+1066.3%
0.01%
+1100.0%
ESS SellESSEX PPTY TR INC$102,781
-28.1%
485
-17.7%
0.01%
-36.8%
MTUM SellISHARES TRmsci usa mmentm$110,031
-38.9%
754
-45.1%
0.01%
-50.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$109,753
+71.5%
779
+7.4%
0.01%
+50.0%
BG BuyBUNGE LIMITED$105,457
+27.1%
1,057
+5.6%
0.01%
+9.1%
Z SellZILLOW GROUP INCcl c cap stk$106,454
+12.1%
3,305
-0.4%
0.01%
-7.7%
NSIT BuyINSIGHT ENTERPRISES INC$102,175
+43.9%
1,019
+19.0%
0.01%
+33.3%
TXT SellTEXTRON INC$106,554
+11.0%
1,505
-8.3%
0.01%
-7.7%
BKH BuyBLACK HILLS CORP$104,525
+148.9%
1,486
+137.8%
0.01%
+100.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$106,211
+195.0%
1,819
+118.1%
0.01%
+140.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$108,461
+13.0%
423
+15.3%
0.01%
-7.7%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$108,063
+50.1%
17,235
+19.5%
0.01%
+20.0%
BCPC SellBALCHEM CORP$104,038
-14.0%
852
-14.2%
0.01%
-25.0%
REET SellISHARES TRglobal reit etf$100,151
-71.3%
4,410
-73.1%
0.01%
-76.1%
LXP BuyLXP INDUSTRIAL TRUST$94,328
+225.3%
9,414
+201.9%
0.01%
+175.0%
NWN BuyNORTHWEST NAT HLDG CO$94,609
+136.5%
1,988
+113.8%
0.01%
+120.0%
VIV BuyTELEFONICA BRASIL SAnew adr$96,897
+3.1%
13,552
+8.2%
0.01%
-8.3%
LI BuyLI AUTO INCsponsored ads$99,124
+15.3%
4,859
+30.1%
0.01%0.0%
SCL BuySTEPAN CO$99,647
+23.0%
936
+8.7%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$98,635
+20.3%
1,167
+15.8%
0.01%0.0%
OKTA BuyOKTA INCcl a$97,644
+127.1%
1,429
+91.0%
0.01%
+83.3%
KIM BuyKIMCO RLTY CORP$97,682
+84.3%
4,612
+59.3%
0.01%
+57.1%
EME BuyEMCOR GROUP INC$96,864
+29.2%
654
+0.2%
0.01%
+10.0%
ON BuyON SEMICONDUCTOR CORP$99,355
+12.9%
1,593
+12.8%
0.01%
-8.3%
BLD BuyTOPBUILD CORP$100,936
+12.2%
645
+18.3%
0.01%
-8.3%
ORAN BuyORANGEsponsored adr$97,674
+33.8%
9,886
+21.3%
0.01%
+10.0%
SIG BuySIGNET JEWELERS LIMITED$101,252
+130.1%
1,489
+94.4%
0.01%
+83.3%
PRFT BuyPERFICIENT INC$94,620
+142.6%
1,355
+124.3%
0.01%
+120.0%
BMI BuyBADGER METER INC$92,894
+165.4%
852
+124.8%
0.01%
+120.0%
SellWOLFSPEED INC$98,313
-37.8%
1,424
-7.0%
0.01%
-47.6%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$95,714
+62.2%
1,048
+53.9%
0.01%
+37.5%
SAIA BuySAIA INC$97,292
+224.3%
464
+197.4%
0.01%
+175.0%
AMN BuyAMN HEALTHCARE SVCS INC$97,473
+28.3%
948
+31.7%
0.01%
+10.0%
AFG SellAMERICAN FINL GROUP INC OHIO$100,077
+5.3%
729
-5.7%
0.01%
-15.4%
FMC BuyFMC CORP$97,219
+18.6%
779
+0.6%
0.01%0.0%
EYE SellNATIONAL VISION HLDGS INC$98,722
+17.5%
2,547
-0.6%
0.01%0.0%
NNN SellNATIONAL RETAIL PROPERTIES I$100,077
+10.0%
2,187
-4.0%
0.01%
-8.3%
WH SellWYNDHAM HOTELS & RESORTS INC$99,477
+13.0%
1,395
-2.5%
0.01%
-8.3%
PRAA BuyPRA GROUP INC$94,246
+177.2%
2,790
+169.8%
0.01%
+175.0%
ROL BuyROLLINS INC$94,566
+50.1%
2,588
+42.7%
0.01%
+37.5%
BLL BuyBALL CORP$101,155
+90.9%
1,978
+81.6%
0.01%
+57.1%
PACW BuyPACWEST BANCORP DEL$100,613
+528.8%
4,384
+528.1%
0.01%
+450.0%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$95,386
+27.2%
390
+4.3%
0.01%
+10.0%
NOV BuyNOV INC$94,318
+49.7%
4,515
+15.3%
0.01%
+37.5%
IYG  ISHARES TRu.s. fin svc etf$100,183
+11.3%
6360.0%0.01%
-8.3%
RTOKY NewRENTOKIL INITIAL PLCsponsored adr$98,8383,208
+100.0%
0.01%
RGEN SellREPLIGEN CORP$100,401
-25.6%
593
-17.5%
0.01%
-38.9%
CF SellCF INDS HLDGS INC$97,298
-16.1%
1,142
-5.5%
0.01%
-26.7%
IJK  ISHARES TRs&p mc 400gr etf$96,166
+8.1%
1,4080.0%0.01%
-8.3%
RMBS BuyRAMBUS INC DEL$95,711
+49.5%
2,672
+5.5%
0.01%
+37.5%
IXG  ISHARES TRglobal finls etf$95,229
+14.7%
1,3550.0%0.01%0.0%
ACGL BuyARCH CAP GROUP LTDord$99,569
+71.7%
1,586
+23.6%
0.01%
+37.5%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$93,775
+73.7%
1,498
+37.2%
0.01%
+57.1%
HBAN BuyHUNTINGTON BANCSHARES INC$96,769
+16.6%
6,856
+9.1%
0.01%0.0%
MEDP BuyMEDPACE HLDGS INC$100,045
+66.7%
471
+23.0%
0.01%
+37.5%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$98,762
+39.1%
8,588
-19.4%
0.01%
+22.2%
MMSI BuyMERIT MED SYS INC$93,360
+45.9%
1,322
+16.3%
0.01%
+37.5%
ATR SellAPTARGROUP INC$95,573
+2.8%
869
-11.5%
0.01%
-8.3%
ICL BuyICL GROUP LTD$98,473
+4.8%
13,471
+16.9%
0.01%
-8.3%
TWNK BuyHOSTESS BRANDS INCcl a$95,325
+7.1%
4,248
+11.4%
0.01%
-8.3%
AIN BuyALBANY INTL CORPcl a$95,731
+49.6%
971
+20.0%
0.01%
+37.5%
AU BuyANGLOGOLD ASHANTI LIMITEDsponsored adr$95,430
+112.1%
4,914
+51.4%
0.01%
+83.3%
MORN BuyMORNINGSTAR INC$93,134
+15.0%
430
+12.9%
0.01%0.0%
AKAM  AKAMAI TECHNOLOGIES INC$100,401
+4.6%
1,1910.0%0.01%
-15.4%
QQQ BuyINVESCO QQQ TRunit ser 1$100,318
+0.3%
377
+0.5%
0.01%
-15.4%
PBA SellPEMBINA PIPELINE CORP$94,347
+4.8%
2,779
-6.4%
0.01%
-8.3%
CASY BuyCASEYS GEN STORES INC$96,919
+64.3%
432
+49.5%
0.01%
+37.5%
AMCR BuyAMCOR PLCord$96,531
+14.9%
8,105
+3.4%
0.01%0.0%
ZION BuyZIONS BANCORPORATION N A$97,042
+31.1%
1,974
+35.7%
0.01%
+10.0%
CYTK BuyCYTOKINETICS INC$97,688
+2.8%
2,132
+8.8%
0.01%
-15.4%
NI BuyNISOURCE INC$96,656
+63.8%
3,525
+50.5%
0.01%
+37.5%
NOAH BuyNOAH HLDGS LTDspon ads cl a$92,736
+189.8%
5,983
+148.7%
0.01%
+175.0%
LULU SellLULULEMON ATHLETICA INC$96,114
+0.1%
300
-12.3%
0.01%
-15.4%
UMPQ SellUMPQUA HLDGS CORP$87,322
-26.6%
4,892
-29.6%
0.01%
-37.5%
BWA BuyBORGWARNER INC$88,188
+184.5%
2,191
+122.2%
0.01%
+150.0%
BERY BuyBERRY GLOBAL GROUP INC$87,140
+296.1%
1,442
+203.6%
0.01%
+233.3%
SBSW BuySIBANYE STILLWATER LTDsponsored adr$91,633
+103.6%
8,596
+79.5%
0.01%
+66.7%
CAC BuyCAMDEN NATL CORP$87,549
+90.3%
2,100
+96.3%
0.01%
+66.7%
SYNH BuySYNEOS HEALTH INCcl a$90,783
+249.2%
2,475
+350.8%
0.01%
+233.3%
CMC BuyCOMMERCIAL METALS CO$91,190
+38.2%
1,888
+2.1%
0.01%
+11.1%
HTLD BuyHEARTLAND EXPRESS INC$84,462
+12.6%
5,506
+5.6%
0.01%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$85,844
+45.5%
4,530
+19.1%
0.01%
+25.0%
LDOS BuyLEIDOS HOLDINGS INC$86,677
+29.4%
824
+7.6%
0.01%
+11.1%
DKS BuyDICKS SPORTING GOODS INC$86,248
+19.8%
717
+3.9%
0.01%0.0%
VIS NewVANGUARD WORLD FDSindustrial etf$91,320500
+100.0%
0.01%
ERF BuyENERPLUS CORP$84,755
+36.7%
4,802
+10.2%
0.01%
+25.0%
FDS SellFACTSET RESH SYS INC$88,266
-26.4%
220
-26.7%
0.01%
-37.5%
FR SellFIRST INDL RLTY TR INC$89,426
-10.6%
1,853
-17.3%
0.01%
-23.1%
NYT SellNEW YORK TIMES COcl a$86,149
+9.0%
2,654
-3.1%
0.01%0.0%
CNMD BuyCONMED CORP$90,767
+53.8%
1,024
+38.9%
0.01%
+25.0%
FLIC BuyFIRST LONG IS CORP$91,476
+63.4%
5,082
+55.5%
0.01%
+42.9%
GPC BuyGENUINE PARTS CO$90,225
+52.9%
520
+30.7%
0.01%
+25.0%
USNA BuyUSANA HEALTH SCIENCES INC$91,557
+72.7%
1,721
+81.3%
0.01%
+42.9%
BEN BuyFRANKLIN RESOURCES INC$84,970
+28.7%
3,221
+5.1%
0.01%
+11.1%
MLI SellMUELLER INDS INC$92,512
-13.5%
1,568
-12.9%
0.01%
-28.6%
CAR BuyAVIS BUDGET GROUP$89,506
+17.8%
546
+6.6%
0.01%0.0%
OTEX BuyOPEN TEXT CORP$91,765
+76.5%
3,096
+56.9%
0.01%
+42.9%
ZBH BuyZIMMER BIOMET HOLDINGS INC$87,082
+89.3%
683
+53.8%
0.01%
+66.7%
PTC BuyPTC INC$84,868
+17.9%
707
+2.8%
0.01%0.0%
DGX BuyQUEST DIAGNOSTICS INC$87,919
+75.8%
562
+37.7%
0.01%
+42.9%
ELS BuyEQUITY LIFESTYLE PPTYS INC$88,825
+196.1%
1,375
+184.1%
0.01%
+150.0%
MEOH SellMETHANEX CORP$89,425
-2.8%
2,362
-18.6%
0.01%
-16.7%
WDAY SellWORKDAY INCcl a$83,832
-17.0%
501
-24.4%
0.01%
-23.1%
NWE BuyNORTHWESTERN CORP$89,781
+69.4%
1,513
+41.0%
0.01%
+42.9%
FLEX BuyFLEX LTDord$87,213
+36.3%
4,064
+5.2%
0.01%
+25.0%
AIRC SellAPARTMENT INCOME REIT CORP$89,103
-34.0%
2,597
-25.5%
0.01%
-44.4%
XBI BuySPDR SER TRs&p biotech$90,138
+246.7%
1,086
+233.1%
0.01%
+233.3%
VCR NewVANGUARD WORLD FDSconsum dis etf$87,608400
+100.0%
0.01%
AAT BuyAMERICAN ASSETS TR INC$92,167
+8.4%
3,478
+5.5%
0.01%
-9.1%
DT BuyDYNATRACE INC$87,630
+90.5%
2,288
+72.8%
0.01%
+66.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$91,450
+32.5%
1,264
+17.9%
0.01%
+11.1%
SNX BuyTD SYNNEX CORPORATION$87,701
+387.2%
926
+324.8%
0.01%
+400.0%
CTBI SellCOMMUNITY TR BANCORP INC$90,390
-3.8%
1,968
-15.1%
0.01%
-16.7%
AMSF BuyAMERISAFE INC$90,999
+133.3%
1,751
+112.5%
0.01%
+100.0%
PKI BuyPERKINELMER INC$92,265
+33.7%
658
+14.4%
0.01%
+11.1%
ATHM SellAUTOHOME INCsp ads rp cl a$91,004
-11.6%
2,974
-17.2%
0.01%
-28.6%
CHRW BuyC H ROBINSON WORLDWIDE INC$92,109
-1.0%
1,006
+4.4%
0.01%
-16.7%
BC SellBRUNSWICK CORP$87,433
-1.8%
1,213
-11.2%
0.01%
-16.7%
ITGR BuyINTEGER HLDGS CORP$89,409
+29.6%
1,306
+17.4%
0.01%
+11.1%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$87,055
+278.5%
6,236
+163.1%
0.01%
+233.3%
EXR SellEXTRA SPACE STORAGE INC$84,481
-41.3%
574
-31.3%
0.01%
-47.4%
HZNP BuyHORIZON THERAPEUTICS PUB L$90,699
+248.8%
797
+90.7%
0.01%
+233.3%
DAR SellDARLING INGREDIENTS INC$88,189
-19.1%
1,409
-14.5%
0.01%
-28.6%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$84,908
-3.5%
8,304
+7.4%
0.01%
-16.7%
CAE BuyCAE INC$86,566
+46.7%
4,476
+17.1%
0.01%
+25.0%
ACM BuyAECOM$92,319
+67.9%
1,087
+35.0%
0.01%
+42.9%
FFIV BuyF5 INC$88,259
+3.8%
615
+4.6%
0.01%
-9.1%
THS SellTREEHOUSE FOODS INC$89,131
+3.6%
1,805
-11.0%
0.01%
-9.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$87,295
+40.8%
487
+18.5%
0.01%
+25.0%
IR BuyINGERSOLL RAND INC$85,586
+25.9%
1,638
+4.6%
0.01%
+11.1%
AIZ BuyASSURANT INC$89,168
-12.6%
713
+1.1%
0.01%
-23.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$91,359
+2184.0%
2,183
+1719.2%
0.01%
+900.0%
BBD SellBANCO BRADESCO S Asp adr pfd new$86,635
-51.1%
30,081
-37.5%
0.01%
-56.5%
HII BuyHUNTINGTON INGALLS INDS INC$80,507
+5.9%
349
+1.7%
0.01%
-10.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$80,237
+29.4%
796
+23.6%
0.01%
+12.5%
FOXA SellFOX CORP$79,903
-31.7%
2,631
-31.1%
0.01%
-40.0%
JCOM BuyZIFF DAVIS INC$79,970
+63.2%
1,011
+40.0%
0.01%
+50.0%
ELF BuyE L F BEAUTY INC$82,674
+416.7%
1,495
+251.8%
0.01%
+350.0%
B BuyBARNES GROUP INC$75,981
+322.1%
1,860
+203.4%
0.01%
+350.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$81,567
+181.3%
512
+138.1%
0.01%
+125.0%
DRI BuyDARDEN RESTAURANTS INC$82,583
+50.2%
597
+37.2%
0.01%
+28.6%
THG BuyHANOVER INS GROUP INC$78,105
+152.0%
578
+138.8%
0.01%
+125.0%
WERN SellWERNER ENTERPRISES INC$78,145
-3.5%
1,941
-10.2%
0.01%
-18.2%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$76,021
+35.8%
1,445
+37.2%
0.01%
+28.6%
REG BuyREGENCY CTRS CORP$75,001
+44.2%
1,198
+24.1%
0.01%
+28.6%
WD BuyWALKER & DUNLOP INC$79,422
+164.7%
1,012
+181.9%
0.01%
+125.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$82,990
+36.0%
3,539
+14.5%
0.01%
+12.5%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$81,785
+1263.1%
3,974
+974.1%
0.01%
+800.0%
CPT BuyCAMDEN PPTY TRsh ben int$82,008
+0.0%
733
+6.4%
0.01%
-18.2%
RRC SellRANGE RES CORP$82,241
-4.4%
3,287
-3.3%
0.01%
-18.2%
PODD SellINSULET CORP$82,429
+21.2%
280
-5.4%
0.01%0.0%
JKHY SellHENRY JACK & ASSOC INC$75,842
-5.2%
432
-1.1%
0.01%
-18.2%
EPR BuyEPR PPTYS$80,501
+78.9%
2,134
+71.1%
0.01%
+50.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$82,827
+314.1%
1,591
+285.2%
0.01%
+200.0%
EPD BuyENTERPRISE PRODS PARTNERS L$76,219
+5.9%
3,160
+5.0%
0.01%
-10.0%
SellFEDERAL RLTY INVT TR NEWsh ben int new$79,518
+10.4%
787
-1.6%
0.01%
-10.0%
VLY BuyVALLEY NATL BANCORP$80,097
+29.2%
7,082
+23.9%
0.01%
+12.5%
SSTK BuySHUTTERSTOCK INC$80,293
+11.5%
1,523
+6.3%
0.01%
-10.0%
EAT BuyBRINKER INTL INC$78,084
+53.1%
2,447
+19.2%
0.01%
+28.6%
TFX BuyTELEFLEX INCORPORATED$76,387
+31.7%
306
+7.0%
0.01%
+12.5%
KRNY BuyKEARNY FINL CORP MD$78,226
+137.0%
7,707
+147.7%
0.01%
+125.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$77,353
-6.8%
102
-1.9%
0.01%
-18.2%
EGP SellEASTGROUP PPTYS INC$76,251
-21.4%
515
-23.7%
0.01%
-30.8%
LCII BuyLCI INDS$82,743
+335.5%
895
+381.2%
0.01%
+200.0%
WAFD BuyWASHINGTON FED INC$76,729
+19.9%
2,287
+7.0%
0.01%
+12.5%
URBN BuyURBAN OUTFITTERS INC$75,652
+35.1%
3,172
+11.7%
0.01%
+28.6%
LBRDA BuyLIBERTY BROADBAND CORP$82,752
+92.4%
1,091
+90.7%
0.01%
+50.0%
FHB SellFIRST HAWAIIAN INC$83,562
-23.3%
3,209
-27.2%
0.01%
-35.7%
HTBI BuyHOMETRUST BANCSHARES INC$79,398
+98.5%
3,285
+79.9%
0.01%
+80.0%
CGNX BuyCOGNEX CORP$81,218
+56.2%
1,724
+38.1%
0.01%
+28.6%
MTX BuyMINERALS TECHNOLOGIES INC$83,672
+153.6%
1,378
+107.2%
0.01%
+125.0%
IAT NewISHARES TRus regnl bks etf$83,0371,743
+100.0%
0.01%
PVH BuyPVH CORPORATION$76,237
+246.5%
1,080
+119.5%
0.01%
+200.0%
TXRH BuyTEXAS ROADHOUSE INC$81,400
+27.2%
895
+21.8%
0.01%
+12.5%
PSMT BuyPRICESMART INC$83,329
+60.2%
1,371
+50.5%
0.01%
+28.6%
WLK BuyWESTLAKE CORPORATION$75,264
+53.6%
734
+29.5%
0.01%
+50.0%
AAP BuyADVANCE AUTO PARTS INC$79,837
+17.4%
543
+24.8%
0.01%0.0%
EQR SellEQUITY RESIDENTIALsh ben int$83,603
-52.2%
1,417
-45.6%
0.01%
-60.9%
LAD BuyLITHIA MTRS INC$83,534
+221.3%
408
+231.7%
0.01%
+200.0%
SWAV SellSHOCKWAVE MED INC$78,543
-48.3%
382
-30.3%
0.01%
-55.0%
UBER BuyUBER TECHNOLOGIES INC$79,210
-2.2%
3,203
+4.6%
0.01%
-18.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$75,309
+50.6%
410
+45.4%
0.01%
+28.6%
MTB SellM & T BK CORP$80,508
-23.3%
555
-7.2%
0.01%
-35.7%
OZK BuyBANK OZK LITTLE ROCK ARK$83,004
+33.9%
2,072
+31.6%
0.01%
+12.5%
DPZ BuyDOMINOS PIZZA INC$75,169
+27.4%
217
+14.8%
0.01%
+12.5%
APLE SellAPPLE HOSPITALITY REIT INC$78,772
+10.9%
4,981
-0.9%
0.01%0.0%
SEIC BuySEI INVTS CO$68,794
+129.3%
1,180
+95.4%
0.01%
+100.0%
BRMK BuyBROADMARK RLTY CAP INC$72,232
+1344.6%
20,290
+1826.9%
0.01%
+700.0%
JEF BuyJEFFERIES FINL GROUP INC$73,736
+29.4%
2,151
+11.7%
0.01%0.0%
OMI BuyOWENS & MINOR INC NEW$66,988
+31.3%
3,430
+61.3%
0.01%
+14.3%
SAFE BuySAFEHOLD INC$68,373
+279.8%
2,389
+258.2%
0.01%
+300.0%
JACK SellJACK IN THE BOX INC$73,415
-9.4%
1,076
-1.1%
0.01%
-27.3%
SF SellSTIFEL FINL CORP$67,301
-10.3%
1,153
-20.5%
0.01%
-20.0%
EXLS SellEXLSERVICE HOLDINGS INC$71,330
-24.9%
421
-34.4%
0.01%
-38.5%
MKL BuyMARKEL CORP$73,779
+31.7%
56
+7.7%
0.01%
+14.3%
EXTR BuyEXTREME NETWORKS$69,688
+117.8%
3,806
+56.7%
0.01%
+100.0%
VSH SellVISHAY INTERTECHNOLOGY INC$69,585
-8.4%
3,226
-24.3%
0.01%
-20.0%
PDCE BuyPDC ENERGY INC$70,145
+46.1%
1,105
+33.0%
0.01%
+33.3%
PCG BuyPG&E CORP$73,544
+153.6%
4,523
+92.3%
0.01%
+100.0%
VRTS SellVIRTUS INVT PARTNERS INC$67,004
-8.2%
350
-23.7%
0.01%
-20.0%
FARO BuyFARO TECHNOLOGIES INC$69,408
+19.7%
2,360
+10.9%
0.01%0.0%
UGI SellUGI CORP NEW$69,696
+10.6%
1,878
-3.4%
0.01%0.0%
LKQ BuyLKQ CORP$74,560
+238.9%
1,396
+198.9%
0.01%
+166.7%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$71,230
+20.7%
1,131
-1.0%
0.01%0.0%
FBP  FIRST BANCORP P R$74,285
-7.1%
5,8400.0%0.01%
-27.3%
THC BuyTENET HEALTHCARE CORP$67,525
+98.6%
1,384
+110.7%
0.01%
+100.0%
WSO SellWATSCO INC$72,077
-43.2%
289
-41.3%
0.01%
-52.9%
BGS BuyB & G FOODS INC NEW$69,108
+360.7%
6,198
+583.4%
0.01%
+300.0%
CTLT BuyCATALENT INC$70,756
-33.2%
1,572
+7.0%
0.01%
-42.9%
WSM SellWILLIAMS SONOMA INC$72,285
-42.2%
629
-40.7%
0.01%
-52.9%
MRVL SellMARVELL TECHNOLOGY INC$71,672
-34.2%
1,935
-23.5%
0.01%
-42.9%
BRKR BuyBRUKER CORP$71,836
+259.2%
1,051
+175.1%
0.01%
+166.7%
DORM BuyDORMAN PRODS INC$70,842
+38.9%
876
+41.5%
0.01%
+14.3%
CMRE SellCOSTAMARE INC$68,199
+1.8%
7,349
-2.3%
0.01%
-11.1%
BURL BuyBURLINGTON STORES INC$66,505
+291.2%
328
+118.7%
0.01%
+300.0%
HBI BuyHANESBRANDS INC$68,872
+64.0%
10,829
+80.8%
0.01%
+33.3%
CBOE BuyCBOE GLOBAL MKTS INC$67,628
+20.8%
539
+14.0%
0.01%
+14.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$69,395
+201.7%
1,646
+135.8%
0.01%
+166.7%
XNCR BuyXENCOR INC$67,860
+19.1%
2,606
+19.5%
0.01%0.0%
SWK BuySTANLEY BLACK & DECKER INC$68,960
+244.8%
918
+250.4%
0.01%
+166.7%
 DIMENSIONAL ETF TRUSTworld ex us core$70,805
+14.2%
3,2780.0%0.01%0.0%
WRB BuyBERKLEY W R CORP$68,796
+20.7%
948
+8.0%
0.01%0.0%
TTEK BuyTETRA TECH INC NEW$70,562
+35.7%
486
+20.3%
0.01%
+14.3%
BSAC BuyBANCO SANTANDER CHILE NEW$66,544
+79.8%
4,201
+57.8%
0.01%
+60.0%
BSBR SellBANCO SANTANDER BRASIL S Aads rep 1 unit$68,814
-10.6%
12,767
-6.9%
0.01%
-20.0%
BHE SellBENCHMARK ELECTRS INC$73,104
-7.5%
2,739
-13.8%
0.01%
-20.0%
PAYC BuyPAYCOM SOFTWARE INC$68,579
+3.9%
221
+10.5%
0.01%
-11.1%
NVR BuyNVR INC$73,801
+23.0%
16
+6.7%
0.01%0.0%
GGB BuyGERDAU SAspon adr rep pfd$72,862
+42.9%
13,152
+17.1%
0.01%
+14.3%
AGO BuyASSURED GUARANTY LTD$68,735
+34.8%
1,104
+5.1%
0.01%
+14.3%
NVMI BuyNOVA LTD$67,549
+125.2%
827
+134.9%
0.01%
+100.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$72,721
+17.3%
306
-1.6%
0.01%0.0%
RAMP BuyLIVERAMP HLDGS INC$68,750
+243.8%
2,933
+169.3%
0.01%
+166.7%
ITOT SellISHARES TRcore s&p ttl stk$74,136
-17.6%
874
-23.1%
0.01%
-33.3%
LTHM SellLIVENT CORP$68,452
-55.8%
3,445
-31.8%
0.01%
-60.0%
VNET BuyVNET GROUP INCsponsored ads a$66,605
+25.7%
11,747
+21.0%
0.01%
+14.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$67,642
+25.3%
1,316
+8.0%
0.01%
+14.3%
CS SellCREDIT SUISSE GROUPsponsored adr$74,149
-46.3%
24,391
-30.5%
0.01%
-55.6%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$74,613
+7361.3%
12,540
+14828.6%
0.01%
GSBC BuyGREAT SOUTHN BANCORP INC$74,244
+30.3%
1,248
+24.2%
0.01%0.0%
AROC BuyARCHROCK INC$70,655
+127.9%
7,868
+64.1%
0.01%
+100.0%
OMC BuyOMNICOM GROUP INC$72,189
+64.1%
885
+27.7%
0.01%
+33.3%
MGA SellMAGNA INTL INC$71,686
-3.1%
1,276
-18.2%
0.01%
-20.0%
OMCL BuyOMNICELL COM$70,386
+206.0%
1,396
+420.9%
0.01%
+166.7%
OGS BuyONE GAS INC$69,284
+110.0%
915
+96.4%
0.01%
+100.0%
BKI SellBLACK KNIGHT INC$72,865
-23.3%
1,180
-19.9%
0.01%
-38.5%
PNW BuyPINNACLE WEST CAP CORP$71,402
+40.0%
939
+18.6%
0.01%
+14.3%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon ads$71,771
+38.0%
9,982
+14.4%
0.01%
+14.3%
FIX BuyCOMFORT SYS USA INC$68,358
+62.8%
594
+36.6%
0.01%
+33.3%
BEKE SellKE HLDGS INCsponsored ads$68,013
-62.8%
4,872
-53.4%
0.01%
-66.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$71,381
+548.9%
1,141
+513.4%
0.01%
+700.0%
MDB SellMONGODB INCcl a$74,209
-11.7%
377
-10.9%
0.01%
-27.3%
ALLY BuyALLY FINL INC$70,000
-1.4%
2,863
+12.9%
0.01%
-11.1%
JBSS SellSANFILIPPO JOHN B & SON INC$71,399
-34.5%
878
-39.2%
0.01%
-42.9%
SWM BuyMATIV HOLDINGS INC$63,160
+80.5%
3,022
+90.5%
0.01%
+40.0%
EEM SellISHARES TRmsci emg mkt etf$62,581
-78.9%
1,651
-80.5%
0.01%
-82.1%
IAA BuyIAA INC$57,400
+173.3%
1,435
+118.4%
0.01%
+133.3%
SITC SellSITE CTRS CORP$64,981
-15.6%
4,757
-33.9%
0.01%
-30.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$60,365
-27.3%
1,057
-31.9%
0.01%
-36.4%
UNF SellUNIFIRST CORP MASS$62,143
+3.6%
322
-9.6%
0.01%
-12.5%
CHDN BuyCHURCHILL DOWNS INC$64,909
+47.5%
307
+27.9%
0.01%
+16.7%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$58,752
+155.4%
1,350
+176.6%
0.01%
+133.3%
MIDD BuyMIDDLEBY CORP$57,979
+44.9%
433
+40.1%
0.01%
+40.0%
UAA BuyUNDER ARMOUR INCcl a$59,070
+2853.5%
5,814
+2312.4%
0.01%
RE BuyEVEREST RE GROUP LTD$59,960
+27.6%
181
+0.6%
0.01%
+16.7%
EWBC SellEAST WEST BANCORP INC$62,276
-33.0%
945
-32.0%
0.01%
-41.7%
AVTR BuyAVANTOR INC$64,514
+122.5%
3,059
+108.0%
0.01%
+75.0%
OI BuyO-I GLASS INC$65,054
+116.8%
3,926
+67.3%
0.01%
+75.0%
PHM BuyPULTE GROUP INC$63,059
+31.4%
1,385
+9.3%
0.01%
+16.7%
ALGT BuyALLEGIANT TRAVEL CO$62,755
+14.1%
923
+21.9%
0.01%0.0%
BIO BuyBIO RAD LABS INCcl a$61,392
+75.4%
146
+71.8%
0.01%
+40.0%
HDB BuyHDFC BANK LTDsponsored ads$60,132
+36.7%
879
+16.1%
0.01%
+16.7%
NTCT BuyNETSCOUT SYS INC$57,770
+48.1%
1,777
+42.2%
0.01%
+40.0%
COLD SellAMERICOLD REALTY TRUST INC$60,612
-21.3%
2,141
-31.3%
0.01%
-30.0%
PNFP SellPINNACLE FINL PARTNERS INC$64,445
-12.9%
878
-4.3%
0.01%
-30.0%
PNR BuyPENTAIR PLC$64,546
+13.2%
1,435
+2.7%
0.01%
-12.5%
SPTN BuySPARTANNASH CO$65,621
+31.2%
2,170
+25.0%
0.01%0.0%
HOLX SellHOLOGIC INC$64,262
+7.1%
859
-7.7%
0.01%
-12.5%
AZZ BuyAZZ INC$60,622
+16.6%
1,508
+6.2%
0.01%0.0%
SCI BuySERVICE CORP INTL$66,029
+94.2%
955
+63.5%
0.01%
+75.0%
PHG SellKONINKLIJKE PHILIPS N V$61,819
-49.7%
4,124
-48.3%
0.01%
-56.2%
SR BuySPIRE INC$64,163
+146.8%
930
+122.0%
0.01%
+133.3%
HBNC BuyHORIZON BANCORP INC$63,261
-13.3%
4,195
+3.6%
0.01%
-30.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$61,221
-40.6%
942
-40.6%
0.01%
-50.0%
IOSP BuyINNOSPEC INC$59,865
+33.0%
582
+10.6%
0.01%
+16.7%
XPO BuyXPO INC$62,219
+55.5%
1,869
+108.1%
0.01%
+40.0%
CX SellCEMEX SAB DE CVspon adr new$58,980
+15.6%
14,563
-1.8%
0.01%0.0%
COHU BuyCOHU INC$60,414
+108.3%
1,885
+66.2%
0.01%
+75.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$62,879
+61.2%
430
+38.7%
0.01%
+40.0%
COUP BuyCOUPA SOFTWARE INC$59,219
+169.2%
748
+104.4%
0.01%
+133.3%
CATY SellCATHAY GEN BANCORP$61,511
-8.2%
1,508
-14.1%
0.01%
-22.2%
SM SellSM ENERGY CO$65,306
-22.3%
1,875
-15.9%
0.01%
-36.4%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$63,123
+26.2%
469
+13.6%
0.01%0.0%
HSIC BuyHENRY SCHEIN INC$65,493
+33.7%
820
+10.2%
0.01%
+16.7%
EXP BuyEAGLE MATLS INC$64,831
+50.8%
488
+20.8%
0.01%
+16.7%
WAB SellWABTEC$60,185
+15.7%
603
-6.2%
0.01%0.0%
SSL SellSASOL LTDsponsored adr$58,394
-27.9%
3,717
-27.8%
0.01%
-36.4%
FNF SellFIDELITY NATIONAL FINANCIAL$62,449
+2.4%
1,660
-1.0%
0.01%
-12.5%
CLF BuyCLEVELAND-CLIFFS INC NEW$58,189
+41.9%
3,612
+17.5%
0.01%
+40.0%
VFC BuyV F CORP$62,261
+27.1%
2,255
+37.2%
0.01%
+16.7%
NTAP SellNETAPP INC$60,240
-26.5%
1,003
-24.1%
0.01%
-36.4%
OLN BuyOLIN CORP$62,204
+48.1%
1,175
+19.3%
0.01%
+16.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$60,843
+769.2%
6,635
+837.1%
0.01%
+600.0%
LND SellBRASILAGRO COMPANHIA BRASILEsponsored adr$64,279
-23.5%
11,297
-24.8%
0.01%
-36.4%
IMKTA BuyINGLES MKTS INCcl a$60,963
+90.5%
632
+54.9%
0.01%
+75.0%
FCN BuyFTI CONSULTING INC$59,709
+35.7%
376
+43.0%
0.01%
+16.7%
AMG SellAFFILIATED MANAGERS GROUP IN$65,748
+19.5%
415
-16.0%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$63,579
+35.3%
2,109
+47.0%
0.01%
+16.7%
LGIH SellLGI HOMES INC$58,616
-19.7%
633
-29.7%
0.01%
-30.0%
ONTO SellONTO INNOVATION INC$58,149
-24.5%
854
-29.0%
0.01%
-30.0%
EGHT Buy8X8 INC NEW$63,971
+1499.3%
14,808
+1267.3%
0.01%
+600.0%
PEBO BuyPEOPLES BANCORP INC$59,042
+269.0%
2,090
+279.3%
0.01%
+250.0%
BuyBATH & BODY WORKS INC$66,076
+136.0%
1,568
+85.6%
0.01%
+75.0%
KMT BuyKENNAMETAL INC$57,479
+98.2%
2,389
+67.9%
0.01%
+75.0%
BuySPX TECHNOLOGIES INC$58,954
+180.7%
898
+138.8%
0.01%
+133.3%
ONB BuyOLD NATL BANCORP IND$65,699
+77.6%
3,654
+63.3%
0.01%
+40.0%
RUN BuySUNRUN INC$57,576
-12.8%
2,397
+0.6%
0.01%
-22.2%
APPS BuyDIGITAL TURBINE INC$58,003
+383.4%
3,806
+340.0%
0.01%
+250.0%
VMI BuyVALMONT INDS INC$65,803
+29.0%
199
+4.2%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$64,958
+490.5%
673
+370.6%
0.01%
+600.0%
TEX SellTEREX CORP NEW$63,097
+26.2%
1,477
-11.3%
0.01%0.0%
TW BuyTRADEWEB MKTS INCcl a$59,346
+212.3%
914
+178.7%
0.01%
+133.3%
EC BuyECOPETROL S Asponsored ads$61,082
+69.7%
5,834
+46.6%
0.01%
+40.0%
QRVO SellQORVO INC$58,735
+3.0%
648
-10.0%
0.01%
-12.5%
CYBR SellCYBERARK SOFTWARE LTD$62,232
-50.2%
480
-42.7%
0.01%
-58.8%
CHE BuyCHEMED CORP NEW$65,845
+31.7%
129
+12.2%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$61,574
+0.9%
652
+1.4%
0.01%
-12.5%
SXI SellSTANDEX INTL CORP$58,476
+2.6%
571
-18.7%
0.01%
-12.5%
IART SellINTEGRA LIFESCIENCES HLDGS C$60,724
+10.4%
1,083
-16.3%
0.01%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$57,688
-11.2%
554
-6.9%
0.01%
-22.2%
AA SellALCOA CORP$65,522
+23.6%
1,441
-8.3%
0.01%0.0%
KFY BuyKORN FERRY$61,453
+119.5%
1,214
+106.8%
0.01%
+75.0%
RGA BuyREINSURANCE GRP OF AMERICA I$57,546
+85.6%
405
+66.0%
0.01%
+75.0%
ATO BuyATMOS ENERGY CORP$63,880
+14.1%
570
+3.8%
0.01%0.0%
RCL BuyROYAL CARIBBEAN GROUP$65,643
+42.7%
1,328
+8.3%
0.01%
+16.7%
WSR BuyWHITESTONE REIT$66,140
+27.2%
6,861
+12.5%
0.01%0.0%
SKX BuySKECHERS U S A INCcl a$65,778
+498.0%
1,568
+338.0%
0.01%
+600.0%
JHG SellJANUS HENDERSON GROUP PLC$59,835
+8.8%
2,544
-6.7%
0.01%0.0%
TEF SellTELEFONICA S Asponsored adr$58,919
-49.2%
16,504
-53.9%
0.01%
-53.3%
BMRC BuyBANK MARIN BANCORP$60,894
+60.2%
1,852
+44.2%
0.01%
+40.0%
GNL BuyGLOBAL NET LEASE INC$59,770
+214.6%
4,755
+165.1%
0.01%
+133.3%
CCJ SellCAMECO CORP$59,599
-42.1%
2,629
-32.1%
0.01%
-50.0%
IPGP BuyIPG PHOTONICS CORP$64,281
+73.7%
679
+53.6%
0.01%
+40.0%
FOXF BuyFOX FACTORY HLDG CORP$59,573
+56.8%
653
+36.3%
0.01%
+40.0%
PINS SellPINTEREST INCcl a$51,911
-7.3%
2,138
-10.3%
0.01%
-14.3%
TGNA BuyTEGNA INC$56,217
+37.1%
2,653
+35.4%
0.01%
+20.0%
POWI BuyPOWER INTEGRATIONS INC$51,567
+12.1%
719
+1.0%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$56,690
+95.5%
780
+78.5%
0.01%
+50.0%
RMAX BuyRE MAX HLDGS INCcl a$51,931
+246.2%
2,786
+244.0%
0.01%
+200.0%
RNG BuyRINGCENTRAL INCcl a$54,410
+444.1%
1,537
+491.2%
0.01%
+500.0%
SNV SellSYNOVUS FINL CORP$50,017
-5.6%
1,332
-5.5%
0.01%
-14.3%
SellSK TELECOM LTDsponsored adr$54,131
-75.8%
2,629
-77.4%
0.01%
-80.0%
SPAB  SPDR SER TRportfolio agrgte$50,989
-0.0%
2,0290.0%0.01%
-14.3%
SRCL SellSTERICYCLE INC$52,484
-4.6%
1,052
-18.8%
0.01%
-14.3%
SLAB BuySILICON LABORATORIES INC$51,148
+89.4%
377
+72.9%
0.01%
+50.0%
DAC BuyDANAOS CORPORATION$49,816
+24.5%
946
+31.0%
0.01%
+20.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$50,705
+216.9%
179
+163.2%
0.01%
+200.0%
SON SellSONOCO PRODS CO$55,185
-4.9%
909
-10.6%
0.01%
-25.0%
SRC SellSPIRIT RLTY CAP INC NEW$51,390
-54.5%
1,287
-58.7%
0.01%
-60.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$51,801
+125.2%
8,423
+149.2%
0.01%
+100.0%
CALM BuyCAL MAINE FOODS INC$54,886
+77.1%
1,008
+78.7%
0.01%
+50.0%
CAH BuyCARDINAL HEALTH INC$56,133
+16.9%
730
+1.5%
0.01%0.0%
ZUMZ BuyZUMIEZ INC$51,067
+2.1%
2,349
+1.4%
0.01%
-14.3%
CTRE SellCARETRUST REIT INC$49,256
-39.2%
2,651
-41.0%
0.01%
-45.5%
KMX BuyCARMAX INC$56,749
+7.1%
932
+16.2%
0.01%
-14.3%
ALRM SellALARM COM HLDGS INC$52,102
-40.1%
1,053
-21.2%
0.01%
-50.0%
CDAY BuyCERIDIAN HCM HLDG INC$50,101
+61.6%
781
+40.7%
0.01%
+50.0%
CHX BuyCHAMPIONX CORPORATION$52,211
+58.2%
1,801
+6.7%
0.01%
+50.0%
CC BuyCHEMOURS CO$56,310
+108.6%
1,839
+67.2%
0.01%
+50.0%
SellCIVITAS RESOURCES INC$52,427
-28.2%
905
-29.0%
0.01%
-40.0%
NET BuyCLOUDFLARE INC$52,534
+69.5%
1,162
+108.6%
0.01%
+50.0%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$48,614
+24.7%
15,682
+43.1%
0.01%
+20.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$53,964
-24.0%
19,552
-34.5%
0.01%
-33.3%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$52,195
-44.5%
7,006
-49.6%
0.01%
-50.0%
ASGN BuyASGN INC$49,132
+17.0%
603
+30.8%
0.01%0.0%
CNOB SellCONNECTONE BANCORP INC$50,236
+4.7%
2,075
-0.5%
0.01%0.0%
BuyQUIDELORTHO CORP$53,115
+96.7%
620
+64.5%
0.01%
+50.0%
WRK SellWESTROCK CO$50,806
+3.7%
1,445
-9.5%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$56,857
+373.8%
2,805
+213.1%
0.01%
+200.0%
WAL BuyWESTERN ALLIANCE BANCORP$54,557
+43.6%
916
+57.4%
0.01%
+20.0%
DOCU BuyDOCUSIGN INC$50,986
+218.7%
920
+202.6%
0.01%
+200.0%
DASH BuyDOORDASH INCcl a$49,162
+514.5%
1,007
+541.4%
0.01%
+500.0%
BuyASPEN TECHNOLOGY INC$48,680
-9.9%
237
+4.9%
0.01%
-14.3%
WIRE BuyENCORE WIRE CORP$54,611
+18.7%
397
+0.5%
0.01%0.0%
ENIC SellENEL CHILE S.A.sponsored adr$48,571
+31.3%
21,587
-19.0%
0.01%
+20.0%
WPC SellWP CAREY INC$54,236
-63.6%
694
-67.5%
0.01%
-70.0%
ERIE BuyERIE INDTY COcl a$52,729
+14.6%
212
+2.9%
0.01%0.0%
WDFC SellWD 40 CO$51,265
-19.9%
318
-13.4%
0.01%
-25.0%
EVR BuyEVERCORE INCclass a$56,831
+118.6%
521
+63.3%
0.01%
+100.0%
FNB BuyF N B CORP$51,365
+28.4%
3,936
+13.1%
0.01%
+20.0%
SRCE Buy1ST SOURCE CORP$52,028
+18.2%
980
+4.1%
0.01%0.0%
BuyFIRSTCASH HOLDINGS INC$54,406
+23.6%
626
+3.5%
0.01%0.0%
FFIC BuyFLUSHING FINL CORP$50,582
+110.8%
2,610
+108.0%
0.01%
+100.0%
VIAC SellPARAMOUNT GLOBAL$55,444
-18.5%
3,278
-7.5%
0.01%
-33.3%
FNV SellFRANCO NEV CORP$55,957
-34.2%
410
-42.7%
0.01%
-45.5%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$52,500
-15.3%
3,213
-27.7%
0.01%
-25.0%
BuyGXO LOGISTICS INCORPORATED$56,009
+211.2%
1,312
+161.4%
0.01%
+200.0%
GLPI BuyGAMING & LEISURE PPTYS INC$55,007
+161.9%
1,056
+118.6%
0.01%
+100.0%
AMKR BuyAMKOR TECHNOLOGY INC$49,854
+193.3%
2,079
+109.4%
0.01%
+200.0%
THRM BuyGENTHERM INC$52,624
+59.5%
806
+19.9%
0.01%
+50.0%
GBCI SellGLACIER BANCORP INC NEW$50,754
-7.7%
1,027
-8.3%
0.01%
-14.3%
GDDY SellGODADDY INCcl a$50,129
-47.8%
670
-50.4%
0.01%
-53.8%
VEEV SellVEEVA SYS INC$52,610
-17.8%
326
-16.6%
0.01%
-25.0%
HALO BuyHALOZYME THERAPEUTICS INC$54,624
+203.5%
960
+111.5%
0.01%
+200.0%
HONE SellHARBORONE BANCORP INC NEW$55,044
-21.4%
3,960
-24.1%
0.01%
-33.3%
AR BuyANTERO RESOURCES CORP$49,925
+2396.2%
1,611
+2883.3%
0.01%
ESLT BuyELBIT SYS LTDord$55,938
-11.2%
341
+2.7%
0.01%
-25.0%
UE BuyURBAN EDGE PPTYS$48,822
+39.5%
3,465
+31.8%
0.01%
+20.0%
JNPR SellJUNIPER NETWORKS INC$56,441
+17.6%
1,766
-4.0%
0.01%0.0%
X SellUNITED STATES STL CORP NEW$56,463
+15.2%
2,254
-16.8%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$55,369
+25.8%
1,251
+9.4%
0.01%0.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$50,741
+87.9%
10,230
+54.8%
0.01%
+50.0%
LVS BuyLAS VEGAS SANDS CORP$57,203
+104.3%
1,190
+59.7%
0.01%
+50.0%
LSI SellLIFE STORAGE INC$52,698
-60.4%
535
-55.4%
0.01%
-66.7%
UCTT BuyULTRA CLEAN HLDGS INC$56,322
+125.3%
1,699
+75.5%
0.01%
+100.0%
LYV SellLIVE NATION ENTERTAINMENT IN$48,679
-29.5%
698
-23.5%
0.01%
-33.3%
L BuyLOEWS CORP$48,881
+103.7%
838
+77.2%
0.01%
+100.0%
MDC SellM D C HLDGS INC$50,244
-40.2%
1,590
-48.0%
0.01%
-45.5%
MHO SellM/I HOMES INC$48,997
-0.0%
1,061
-21.4%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$53,915
+49.8%
2,335
+31.3%
0.01%
+20.0%
M BuyMACYS INC$48,940
+74.8%
2,370
+30.6%
0.01%
+50.0%
MTZ SellMASTEC INC$53,246
+18.3%
624
-12.1%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$55,029
+83.4%
1,566
+57.9%
0.01%
+50.0%
MTCH SellMATCH GROUP INC NEW$56,219
-42.0%
1,355
-33.4%
0.01%
-53.8%
MATX BuyMATSON INC$56,259
+108.4%
900
+104.1%
0.01%
+50.0%
TWLO SellTWILIO INCcl a$52,534
-51.8%
1,073
-31.8%
0.01%
-57.1%
TCBK BuyTRICO BANCSHARES$56,599
+17.9%
1,110
+2.8%
0.01%0.0%
NEO BuyNEOGENOMICS INC$51,310
+97.3%
5,553
+83.4%
0.01%
+100.0%
NJR BuyNEW JERSEY RES CORP$53,987
+107.6%
1,088
+60.9%
0.01%
+100.0%
TREX BuyTREX CO INC$54,098
+100.4%
1,278
+105.8%
0.01%
+50.0%
OGE BuyOGE ENERGY CORP$55,607
+29.3%
1,406
+20.3%
0.01%0.0%
OLP BuyONE LIBERTY PPTYS INC$48,728
+274.8%
2,193
+266.7%
0.01%
+200.0%
TIMB BuyTIM S Asponsored adr$54,984
+44.7%
4,702
+39.4%
0.01%
+20.0%
QFIN Sell360 DIGITECH INCamerican dep$49,353
+14.8%
2,424
-28.3%
0.01%0.0%
PNM BuyPNM RES INC$53,425
+48.4%
1,095
+40.0%
0.01%
+20.0%
BCH SellBANCO DE CHILEsponsored ads$52,383
+16.4%
2,516
-1.4%
0.01%0.0%
MPLX  MPLX LP$45,615
+8.6%
1,3890.0%0.01%
-16.7%
CEIX BuyCONSOL ENERGY INC NEW$44,200
+30.0%
680
+28.5%
0.01%
+25.0%
GPI SellGROUP 1 AUTOMOTIVE INC$44,010
+18.9%
244
-6.9%
0.01%0.0%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$42,746
+47.4%
350
+25.4%
0.01%
+25.0%
BuySOLARWINDS CORP$40,725
+578.8%
4,351
+477.1%
0.01%
+400.0%
WHR SellWHIRLPOOL CORP$47,389
-16.9%
335
-21.0%
0.01%
-37.5%
XP BuyXP INCcl a$43,704
-16.0%
2,849
+4.8%
0.01%
-28.6%
LITE BuyLUMENTUM HLDGS INC$47,005
-6.0%
901
+24.1%
0.01%
-28.6%
CCK SellCROWN HLDGS INC$42,831
-4.8%
521
-6.6%
0.01%
-16.7%
WSBF BuyWATERSTONE FINL INC MD$40,100
+301.0%
2,326
+262.3%
0.01%
+400.0%
DCO BuyDUCOMMUN INC DEL$40,168
+43.5%
804
+15.7%
0.01%
+25.0%
FORR BuyFORRESTER RESH INC$41,267
+587.8%
1,154
+582.8%
0.01%
+400.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$45,924
+556.1%
8,157
+483.1%
0.01%
+400.0%
ALV BuyAUTOLIV INC$42,349
+51.2%
553
+33.3%
0.01%
+25.0%
BuySYLVAMO CORP$40,670
+481.0%
837
+308.3%
0.01%
+400.0%
VIAV SellVIAVI SOLUTIONS INC$42,681
-68.1%
4,061
-60.4%
0.01%
-72.2%
CUBE BuyCUBESMART$42,705
+433.8%
1,061
+452.6%
0.01%
+400.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$46,235
+21.7%
1,131
+63.9%
0.01%0.0%
SYNA BuySYNAPTICS INC$47,675
+376.8%
501
+411.2%
0.01%
+400.0%
RGLD BuyROYAL GOLD INC$45,539
+68.7%
404
+42.3%
0.01%
+25.0%
KGC BuyKINROSS GOLD CORP$44,115
+16.1%
10,786
+6.8%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$41,203
+4020.3%
1,184
+2473.9%
0.01%
GVA SellGRANITE CONSTR INC$46,047
-30.2%
1,313
-49.5%
0.01%
-44.4%
CW SellCURTISS WRIGHT CORP$40,913
+16.9%
245
-1.6%
0.01%0.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$46,293
-33.9%
1,199
-9.2%
0.01%
-44.4%
SNN SellSMITH & NEPHEW PLCspdn adr new$41,975
-40.0%
1,561
-48.5%
0.01%
-44.4%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$42,809
+137.8%
924
+111.4%
0.01%
+150.0%
BCC BuyBOISE CASCADE CO DEL$40,447
+124.7%
589
+94.4%
0.01%
+150.0%
KRG BuyKITE RLTY GROUP TR$46,015
+24.4%
2,186
+1.8%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$42,780
+78.2%
1,840
+36.3%
0.01%
+66.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$39,830
+148.9%
982
+105.9%
0.01%
+150.0%
LSXMA SellLIBERTY MEDIA CORP DEL$42,298
-1.6%
1,076
-5.2%
0.01%
-16.7%
ALK SellALASKA AIR GROUP INC$45,216
-27.1%
1,053
-33.5%
0.01%
-37.5%
TRUP BuyTRUPANION INC$44,678
+162.8%
940
+235.7%
0.01%
+150.0%
CLS BuyCELESTICA INC$43,671
+235.9%
3,875
+153.8%
0.01%
+150.0%
PK SellPARK HOTELS & RESORTS INC$42,709
-2.9%
3,621
-8.3%
0.01%
-16.7%
FULT BuyFULTON FINL CORP PA$45,491
+33.8%
2,703
+24.7%
0.01%
+25.0%
CELH SellCELSIUS HLDGS INC$43,177
+5.3%
415
-9.2%
0.01%0.0%
YUMC BuyYUM CHINA HLDGS INC$47,272
+27.8%
865
+11.3%
0.01%0.0%
BuyDIGITALBRIDGE GROUP INCcl a new$42,185
+36.1%
3,856
+56.7%
0.01%
+25.0%
ROLL  RBC BEARINGS INC$41,661
+1.6%
1990.0%0.01%0.0%
DOC SellPHYSICIANS RLTY TR$40,791
-11.3%
2,819
-8.2%
0.01%
-16.7%
WDC BuyWESTERN DIGITAL CORP.$47,577
+164.3%
1,508
+170.7%
0.01%
+150.0%
POOL SellPOOL CORP$42,024
-32.2%
139
-28.4%
0.01%
-37.5%
HST BuyHOST HOTELS & RESORTS INC$46,593
+10.9%
2,903
+8.6%
0.01%
-16.7%
VVV BuyVALVOLINE INC$40,160
+100.8%
1,230
+52.2%
0.01%
+66.7%
DENN BuyDENNYS CORP$43,213
+60.0%
4,692
+65.2%
0.01%
+25.0%
BuyADTRAN HOLDINGS INC$44,795
+220.0%
2,384
+232.0%
0.01%
+150.0%
BHF SellBRIGHTHOUSE FINL INC$40,965
-0.1%
799
-15.0%
0.01%0.0%
MLAB SellMESA LABS INC$46,539
+1.2%
280
-15.2%
0.01%
-16.7%
HMY BuyHARMONY GOLD MINING CO LTDsponsored adr$41,075
+173.8%
12,081
+94.7%
0.01%
+150.0%
INDB BuyINDEPENDENT BK CORP MASS$41,962
+13.4%
497
+1.4%
0.01%0.0%
NVT BuyNVENT ELECTRIC PLC$46,202
+24.9%
1,201
+3.9%
0.01%0.0%
HUBG SellHUB GROUP INCcl a$47,138
-15.8%
593
-26.5%
0.01%
-28.6%
INCY SellINCYTE CORP$47,389
-18.3%
590
-32.7%
0.01%
-37.5%
HUBS BuyHUBSPOT INC$44,815
+31.8%
155
+22.0%
0.01%
+25.0%
SBNY BuySIGNATURE BK NEW YORK N Y$41,594
+315.9%
361
+473.0%
0.01%
+400.0%
KWR SellQUAKER HOUGHTON$44,395
-29.5%
266
-39.0%
0.01%
-37.5%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$44,174
-33.1%
17,460
-35.0%
0.01%
-44.4%
EXAS BuyEXACT SCIENCES CORP$43,024
+59.3%
869
+6.4%
0.01%
+25.0%
EXEL BuyEXELIXIS INC$43,260
+140.3%
2,697
+129.3%
0.01%
+150.0%
IDCC BuyINTERDIGITAL INC$43,889
+90.8%
887
+55.3%
0.01%
+66.7%
PAC BuyGRUPO AEROPUERTO DEL PACIFICspon adr b$47,313
+15.4%
329
+0.9%
0.01%0.0%
NXST BuyNEXSTAR MEDIA GROUP INC$47,783
+241.3%
273
+228.9%
0.01%
+150.0%
YORW BuyYORK WTR CO$43,900
+33.0%
976
+15.4%
0.01%
+25.0%
NRG BuyNRG ENERGY INC$42,957
-8.6%
1,350
+9.0%
0.01%
-16.7%
MD BuyPEDIATRIX MEDICAL GROUP INC$43,495
+128.9%
2,927
+149.7%
0.01%
+66.7%
NPK BuyNATIONAL PRESTO INDS INC$47,169
+52.2%
689
+46.3%
0.01%
+25.0%
FBK SellFB FINL CORP$43,874
-17.2%
1,214
-12.6%
0.01%
-28.6%
CNO BuyCNO FINL GROUP INC$41,427
+195.9%
1,813
+133.9%
0.01%
+150.0%
SYBT BuySTOCK YDS BANCORP INC$48,475
+31.0%
746
+36.4%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$47,453
+63.6%
1,286
+64.7%
0.01%
+25.0%
ALBO BuyALBIREO PHARMA INC$39,870
+20.8%
1,845
+8.0%
0.01%
+25.0%
CAKE BuyCHEESECAKE FACTORY INC$45,504
+16.7%
1,435
+8.0%
0.01%0.0%
ASAI BuySENDAS DISTRIBUIDORA S Aspon ads$41,051
+242.1%
2,242
+195.8%
0.01%
+150.0%
CTS SellCTS CORP$39,893
-7.2%
1,012
-1.7%
0.01%
-16.7%
SPLK SellSPLUNK INC$41,323
+11.7%
480
-3.0%
0.01%0.0%
KOP BuyKOPPERS HOLDINGS INC$47,714
+98.8%
1,692
+48.7%
0.01%
+66.7%
MXL SellMAXLINEAR INC$47,870
-4.3%
1,410
-8.6%
0.01%
-28.6%
CZR SellCAESARS ENTERTAINMENT INC NE$40,186
+0.5%
966
-21.1%
0.01%0.0%
PUK SellPRUDENTIAL PLCadr$40,780
-2.9%
1,484
-29.5%
0.01%
-16.7%
SNEX  STONEX GROUP INC$43,647
+14.9%
4580.0%0.01%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$41,132
+5.5%
850
-0.5%
0.01%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$45,071
+28.8%
3,192
+19.9%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$40,401
+83.6%
2,497
+87.7%
0.01%
+66.7%
CHH BuyCHOICE HOTELS INTL INC$43,254
+73.0%
384
+71.4%
0.01%
+66.7%
SWN BuySOUTHWESTERN ENERGY CO$42,026
+23.6%
7,184
+28.7%
0.01%
+25.0%
BRKS BuyAZENTA INC$47,566
+150.3%
817
+82.8%
0.01%
+66.7%
TR BuyTOOTSIE ROLL INDS INC$41,719
+66.9%
980
+32.1%
0.01%
+66.7%
KRC BuyKILROY RLTY CORP$48,183
+153.6%
1,246
+183.2%
0.01%
+66.7%
PDS  PRECISION DRILLING CORP$43,182
+48.9%
5630.0%0.01%
+25.0%
CHUY BuyCHUYS HLDGS INC$41,261
+42.3%
1,458
+17.3%
0.01%
+25.0%
MRTN SellMARTEN TRANS LTD$43,595
-20.7%
2,204
-23.1%
0.01%
-28.6%
TOL SellTOLL BROTHERS INC$40,735
-27.3%
816
-38.7%
0.01%
-28.6%
INT BuyWORLD FUEL SVCS CORP$45,477
+106.7%
1,664
+80.9%
0.01%
+66.7%
CPE BuyCALLON PETE CO DEL$42,542
+227.2%
1,147
+220.4%
0.01%
+150.0%
ETRN SellEQUITRANS MIDSTREAM CORP$41,131
-12.5%
6,139
-1.4%
0.01%
-16.7%
CSII BuyCARDIOVASCULAR SYS INC DEL$40,765
+171.8%
2,993
+179.2%
0.01%
+150.0%
BuyCOHERENT CORP$40,049
+17.8%
1,141
+17.6%
0.01%
+25.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$45,750
+281.2%
1,524
+172.6%
0.01%
+150.0%
TDW  TIDEWATER INC NEW$43,815
+68.5%
1,1890.0%0.01%
+66.7%
NFG BuyNATIONAL FUEL GAS CO$40,958
+32.1%
646
+28.2%
0.01%
+25.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$46,236
+28.4%
1,970
+7.1%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$39,902
+10.8%
836
+0.4%
0.01%0.0%
BuyORCHID IS CAP INC$46,410
+828.2%
4,420
+689.3%
0.01%
+400.0%
ABM BuyABM INDS INC$40,600
+170.7%
914
+129.1%
0.01%
+150.0%
UAL BuyUNITED AIRLS HLDGS INC$43,770
+25.1%
1,161
+7.0%
0.01%0.0%
BARK  BARK INC$46,557
-18.3%
31,2460.0%0.01%
-37.5%
MANH SellMANHATTAN ASSOCIATES INC$42,611
-39.1%
351
-33.4%
0.01%
-44.4%
LOCO BuyEL POLLO LOCO HLDGS INC$46,613
+111.9%
4,680
+91.3%
0.01%
+66.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$42,971
+71.9%
522
+61.6%
0.01%
+66.7%
CBSH BuyCOMMERCE BANCSHARES INC$41,999
+10.5%
617
+6.2%
0.01%0.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$41,302
+117.4%
4,859
+54.0%
0.01%
+66.7%
SellEMBECTA CORP$46,508
-15.4%
1,839
-3.5%
0.01%
-28.6%
AVA BuyAVISTA CORP$39,995
+29.0%
902
+8.7%
0.01%
+25.0%
SPLV  INVESCO EXCH TRADED FD TR IIs&p500 low vol$47,989
+11.6%
7510.0%0.01%
-16.7%
GIL SellGILDAN ACTIVEWEAR INC$43,511
-3.3%
1,588
-0.4%
0.01%
-16.7%
MSM BuyMSC INDL DIRECT INCcl a$43,546
+74.2%
533
+52.3%
0.01%
+66.7%
ST BuySENSATA TECHNOLOGIES HLDG PL$46,962
+17.4%
1,163
+8.2%
0.01%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$39,985
+471.2%
12,734
+848.9%
0.01%
+400.0%
LHCG SellLHC GROUP INC$40,099
-8.9%
248
-7.5%
0.01%
-16.7%
CCNE NewCNB FINL CORP PA$47,5802,000
+100.0%
0.01%
SSD BuySIMPSON MFG INC$32,450
+70.8%
366
+55.1%
0.00%
+33.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$37,358
+28.8%
4,344
+29.8%
0.00%0.0%
AVT BuyAVNET INC$33,389
+19.2%
803
+2.6%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$39,075
+117.1%
625
+103.6%
0.00%
+100.0%
TG BuyTREDEGAR CORP$38,529
+37.6%
3,770
+27.2%
0.00%0.0%
ICLR SellICON PLC$33,605
-25.3%
173
-29.1%
0.00%
-33.3%
BLMN BuyBLOOMIN BRANDS INC$33,077
+200.7%
1,644
+169.1%
0.00%
+300.0%
SWX BuySOUTHWEST GAS HLDGS INC$37,314
+133.2%
603
+170.4%
0.00%
+100.0%
TRU BuyTRANSUNION$38,476
+92.4%
678
+98.2%
0.00%
+33.3%
AAL BuyAMERICAN AIRLS GROUP INC$31,355
+20.6%
2,465
+15.4%
0.00%
+33.3%
SONO SellSONOS INC$39,242
-6.6%
2,322
-22.9%
0.00%
-33.3%
NWBI SellNORTHWEST BANCSHARES INC MD$33,328
-2.0%
2,384
-5.5%
0.00%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$33,067
+267.4%
2,706
+281.7%
0.00%
+300.0%
SITM BuySITIME CORP$39,429
+463.3%
388
+308.4%
0.00%
+300.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$37,066
+131.7%
858
+135.7%
0.00%
+100.0%
OII BuyOCEANEERING INTL INC$35,505
+491.8%
2,030
+156.0%
0.00%
+300.0%
SHAK BuySHAKE SHACK INCcl a$34,262
+242.6%
825
+260.3%
0.00%
+300.0%
LBTYK SellLIBERTY GLOBAL PLC$33,420
+1.3%
1,720
-14.2%
0.00%0.0%
BuyOLAPLEX HLDGS INC$32,3286,205
+14330.2%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$34,929
+5.8%
479
+0.4%
0.00%0.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$35,130
-38.4%
750
-32.5%
0.00%
-50.0%
SMTC SellSEMTECH CORP$39,047
-39.9%
1,361
-38.3%
0.00%
-55.6%
OHI SellOMEGA HEALTHCARE INVS INC$32,198
-62.1%
1,152
-60.2%
0.00%
-63.6%
SEM BuySELECT MED HLDGS CORP$34,390
+22.8%
1,385
+10.9%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INC$34,448
-60.9%
2,414
-56.6%
0.00%
-66.7%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$35,864
-0.4%
264
-12.0%
0.00%
-20.0%
OMF SellONEMAIN HLDGS INC$35,708
-8.4%
1,072
-18.3%
0.00%
-20.0%
SGEN SellSEAGEN INC$31,099
-40.2%
242
-35.8%
0.00%
-42.9%
TMP SellTOMPKINS FINL CORP$31,885
-3.4%
411
-9.3%
0.00%0.0%
WRE SellELME COMMUNITIESsh ben int$36,205
-52.4%
2,034
-52.8%
0.00%
-60.0%
TMST SellTIMKENSTEEL CORPORATION$36,921
+11.9%
2,032
-8.6%
0.00%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$33,673
+110.5%
693
+80.5%
0.00%
+100.0%
OPCH BuyOPTION CARE HEALTH INC$31,264
+290.8%
1,039
+304.3%
0.00%
+300.0%
SAIC SellSCIENCE APPLICATIONS INTL CO$36,607
+22.0%
330
-3.2%
0.00%0.0%
SCHV  SCHWAB STRATEGIC TRus lcap va etf$35,123
+13.3%
5320.0%0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$37,204
+43.1%
2,011
+21.2%
0.00%
+33.3%
AHH BuyARMADA HOFFLER PPTYS INC$32,004
+220.0%
2,783
+191.4%
0.00%
+300.0%
SUMO SellSUMO LOGIC INC$39,131
-20.1%
4,831
-26.1%
0.00%
-33.3%
NewU HAUL HOLDING COMPANY$35,132639
+100.0%
0.00%
SGRY  SURGERY PARTNERS INC$38,809
+17.6%
1,3930.0%0.00%0.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$36,985
+15.6%
3,145
+2.0%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$36,815
+513.6%
1,355
+316.9%
0.00%
+300.0%
LTC SellLTC PPTYS INC$36,738
-5.8%
1,034
-1.2%
0.00%
-20.0%
AER SellAERCAP HOLDINGS NV$39,074
+34.7%
670
-0.9%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$36,641
-22.0%
949
+8.5%
0.00%
-33.3%
RHI SellROBERT HALF INTL INC$31,230
-23.8%
423
-21.5%
0.00%
-20.0%
GABC BuyGERMAN AMERN BANCORP INC$37,673
+79.4%
1,010
+75.3%
0.00%
+33.3%
WMK BuyWEIS MKTS INC$35,056
+338.2%
426
+277.0%
0.00%
+300.0%
HAS BuyHASBRO INC$36,911
+8.6%
605
+19.1%
0.00%0.0%
IGM SellISHARES TRexpnd tec sc etf$33,040
-5.6%
118
-7.1%
0.00%
-20.0%
LW BuyLAMB WESTON HLDGS INC$38,157
+19.2%
427
+4.1%
0.00%0.0%
PIPR SellPIPER SANDLER COMPANIES$34,240
-20.4%
263
-35.5%
0.00%
-33.3%
DCOM BuyDIME CMNTY BANCSHARES INC$37,082
+54.5%
1,165
+44.9%
0.00%
+33.3%
NAT SellNORDIC AMERICAN TANKERS LIMI$38,155
+3.1%
12,469
-9.5%
0.00%
-20.0%
BuyBELLRING BRANDS INC$35,050
+1652.5%
1,367
+1088.7%
0.00%
TPH SellTRI POINTE HOMES INC$33,908
-29.4%
1,824
-43.2%
0.00%
-33.3%
GPS SellGAP INC$37,168
+28.2%
3,295
-6.9%
0.00%0.0%
CIB SellBANCOLOMBIA S Aspon adr pref$37,073
-17.6%
1,299
-29.8%
0.00%
-33.3%
PGC BuyPEAPACK-GLADSTONE FINL CORP$37,927
+18.5%
1,019
+8.5%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$32,002
+128.6%
1,191
+175.7%
0.00%
+100.0%
GATX BuyGATX CORP$32,646
+48.4%
307
+16.3%
0.00%
+33.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$34,249
+14.2%
298
-2.9%
0.00%0.0%
STAR BuyISTAR INC$38,989
-13.4%
5,110
+4.0%
0.00%
-33.3%
IAC SellIAC INC$34,366
-37.5%
774
-21.6%
0.00%
-42.9%
HUN SellHUNTSMAN CORP$37,510
-18.5%
1,365
-27.0%
0.00%
-33.3%
HBM BuyHUDBAY MINERALS INC$39,308
+118.4%
7,753
+69.4%
0.00%
+100.0%
HOMB BuyHOME BANCSHARES INC$35,917
+259.2%
1,576
+246.4%
0.00%
+300.0%
INGR SellINGREDION INC$38,878
-0.3%
397
-17.3%
0.00%
-20.0%
HXL SellHEXCEL CORP NEW$31,132
+11.2%
529
-2.9%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$31,551
-19.1%
1,925
-9.8%
0.00%
-20.0%
DVA BuyDAVITA INC$34,423
-1.6%
461
+8.2%
0.00%
-20.0%
UGP BuyULTRAPAR PARTICIPACOES SA$36,835
+426.2%
15,221
+348.9%
0.00%
+300.0%
AIMC BuyALTRA INDL MOTION CORP$34,834
+83.3%
583
+1.4%
0.00%
+33.3%
HQY BuyHEALTHEQUITY INC$33,286
+51.3%
540
+62.7%
0.00%
+33.3%
DXC SellDXC TECHNOLOGY CO$32,038
+3.3%
1,209
-4.6%
0.00%0.0%
DTM BuyDT MIDSTREAM INC$37,428
+29.1%
677
+22.6%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$33,993
+30.7%
3,278
-0.0%
0.00%
+33.3%
INVA BuyINNOVIVA INC$35,881
+43.5%
2,708
+25.1%
0.00%
+33.3%
PATH BuyUIPATH INCcl a$39,363
+257.8%
3,097
+247.2%
0.00%
+300.0%
QMOM NewEA SERIES TRUSTus quan momentum$39,500860
+100.0%
0.00%
CRY NewARTIVION INC$30,9422,553
+100.0%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$37,803
+45.4%
841
+53.5%
0.00%
+33.3%
FLR BuyFLUOR CORP NEW$30,986
+63.1%
894
+18.4%
0.00%
+33.3%
CPG SellCRESCENT PT ENERGY CORP$34,048
+3.2%
4,762
-11.9%
0.00%0.0%
RSP SellINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$36,504
-11.0%
258
-19.4%
0.00%
-20.0%
COTY BuyCOTY INC$38,871
+253.4%
4,541
+165.1%
0.00%
+300.0%
FRME SellFIRST MERCHANTS CORP$33,916
-24.6%
825
-29.1%
0.00%
-33.3%
MTG SellMGIC INVT CORP WIS$33,969
-2.9%
2,613
-4.9%
0.00%
-20.0%
TMHC BuyTAYLOR MORRISON HOME CORP$33,628
+68.1%
1,108
+27.1%
0.00%
+33.3%
CLI BuyVERIS RESIDENTIAL INC$35,938
+176.4%
2,256
+97.4%
0.00%
+100.0%
BUSE SellFIRST BUSEY CORP$36,833
-26.3%
1,490
-34.1%
0.00%
-42.9%
ALE BuyALLETE INC$38,900
+38.9%
603
+7.1%
0.00%0.0%
FBNC  FIRST BANCORP N C$35,257
+17.5%
8230.0%0.00%0.0%
COLM SellCOLUMBIA SPORTSWEAR CO$38,185
+15.7%
436
-11.0%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$34,099
+31.2%
1,152
+7.5%
0.00%
+33.3%
ATKR SellATKORE INC$36,862
+41.8%
325
-3.0%
0.00%
+33.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$39,385
+146.2%
690
+123.3%
0.00%
+100.0%
COKE SellCOCA COLA CONS INC$31,254
+20.2%
61
-3.2%
0.00%
+33.3%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$31,237
+30.2%
6,632
+40.0%
0.00%
+33.3%
ITRI SellITRON INC$33,632
-6.6%
664
-21.4%
0.00%
-20.0%
UNIT BuyUNITI GROUP INC$30,979
+47.5%
5,602
+81.1%
0.00%
+33.3%
CRUS BuyCIRRUS LOGIC INC$39,474
+132.2%
530
+111.2%
0.00%
+100.0%
CEA  CHINA EASTN AIRLS LTDspon adr cl h$32,914
+21.9%
1,6310.0%0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$38,498
+92.5%
3,670
+157.9%
0.00%
+33.3%
JBGS BuyJBG SMITH PPTYS$36,119
+44.5%
1,903
+41.1%
0.00%
+33.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$34,089
+240.9%
1,820
+193.1%
0.00%
+300.0%
GTLS BuyCHART INDS INC$34,569
-36.0%
300
+2.7%
0.00%
-42.9%
YELP SellYELP INCcl a$35,351
-60.3%
1,293
-50.6%
0.00%
-66.7%
MELI SellMERCADOLIBRE INC$34,696
-8.7%
41
-10.9%
0.00%
-20.0%
CCS BuyCENTURY CMNTYS INC$35,057
+34.8%
701
+14.0%
0.00%
+33.3%
IBOC BuyINTERNATIONAL BANCSHARES COR$39,399
+79.1%
861
+64.6%
0.00%
+33.3%
CENT BuyCENTRAL GARDEN & PET CO$37,562
+150.4%
1,003
+137.7%
0.00%
+100.0%
LOPE SellGRAND CANYON ED INC$31,487
+21.1%
298
-5.7%
0.00%
+33.3%
JBLU BuyJETBLUE AWYS CORP$33,962
+126.4%
5,241
+127.2%
0.00%
+100.0%
MSBI SellMIDLAND STATES BANCORP INC$31,838
-22.3%
1,196
-31.8%
0.00%
-20.0%
ALG BuyALAMO GROUP INC$34,975
+20.6%
247
+2.5%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$38,141
+65.8%
696
+4.2%
0.00%
+33.3%
JOUT BuyJOHNSON OUTDOORS INCcl a$32,862
+1543.1%
497
+1207.9%
0.00%
ADNT BuyADIENT PLC$37,847
+64.6%
1,091
+32.6%
0.00%
+33.3%
IRWD SellIRONWOOD PHARMACEUTICALS INC$35,956
-7.8%
2,902
-23.0%
0.00%
-20.0%
CACI BuyCACI INTL INCcl a$39,077
+56.3%
130
+36.8%
0.00%
+33.3%
MOS SellMOSAIC CO NEW$38,123
-38.5%
869
-32.2%
0.00%
-50.0%
CBT  CABOT CORP$37,430
+4.0%
5600.0%0.00%
-20.0%
COOP SellMR COOPER GROUP INC$31,181
-43.3%
777
-43.2%
0.00%
-42.9%
KBR BuyKBR INC$39,600
+164.0%
750
+113.7%
0.00%
+100.0%
MUSA SellMURPHY USA INC$37,738
-12.2%
135
-12.9%
0.00%
-33.3%
KKR BuyKKR & CO INC$33,144
+314.3%
714
+285.9%
0.00%
+300.0%
NTRA SellNATERA INC$35,832
-20.4%
892
-12.8%
0.00%
-33.3%
HTBK SellHERITAGE COMM CORP$35,178
-23.5%
2,706
-33.1%
0.00%
-33.3%
VDE  VANGUARD WORLD FDSenergy etf$33,958
+21.3%
2800.0%0.00%0.0%
KBH SellKB HOME$31,818
-3.6%
999
-20.3%
0.00%0.0%
TIP  ISHARES TRtips bd etf$38,531
+1.4%
3620.0%0.00%
-20.0%
GOL BuyGOL LINHAS AEREAS INTELIGENTspon adr pfd new$31,850
+430.8%
11,929
+535.2%
0.00%
+300.0%
TPR BuyTAPESTRY INC$38,499
+60.4%
1,011
+19.2%
0.00%
+33.3%
EPAC BuyENERPAC TOOL GROUP CORP$38,684
+48.8%
1,520
+5.8%
0.00%
+33.3%
BRFS BuyBRF SAsponsored adr$31,222
+680.6%
19,761
+1050.2%
0.00%
+300.0%
BRC BuyBRADY CORPcl a$38,669
+24.7%
821
+10.5%
0.00%0.0%
BYD SellBOYD GAMING CORP$35,499
-4.1%
651
-15.9%
0.00%
-20.0%
TRST BuyTRUSTCO BK CORP N Y$30,598
+45.7%
814
+19.5%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$29,206
-27.0%
1,438
-8.5%
0.00%
-40.0%
STKL BuySUNOPTA INC$25,582
+27.9%
3,031
+35.1%
0.00%0.0%
BILL SellBILL COM HLDGS INC$25,061
-67.9%
230
-61.0%
0.00%
-70.0%
AVD BuyAMERICAN VANGUARD CORP$29,330
+46.6%
1,351
+26.0%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$28,910
-21.9%
748
-18.4%
0.00%
-40.0%
TTD SellTHE TRADE DESK INC$29,274
-39.0%
653
-18.5%
0.00%
-50.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$23,906
+13.8%
231
-6.9%
0.00%0.0%
PRI BuyPRIMERICA INC$24,393
+28.4%
172
+13.9%
0.00%0.0%
GO BuyGROCERY OUTLET HLDG CORP$25,191
+1159.6%
863
+1269.8%
0.00%
WING BuyWINGSTOP INC$23,533
+292.2%
171
+235.3%
0.00%
+200.0%
VKTX SellVIKING THERAPEUTICS INC$24,149
+245.0%
2,569
-3.3%
0.00%
+200.0%
NTCO SellNATURA &CO HLDG S Aads$30,423
-29.2%
7,026
-10.9%
0.00%
-50.0%
FCF BuyFIRST COMWLTH FINL CORP PA$29,728
+48.6%
2,128
+34.0%
0.00%0.0%
AVNS BuyAVANOS MED INC$26,735
+78.2%
988
+46.8%
0.00%
+50.0%
CVBF BuyCVB FINL CORP$29,922
+19.7%
1,162
+18.9%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$22,286
+1014.3%
1,575
+707.7%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$23,306
+676.9%
651
+578.1%
0.00%
KRO BuyKRONOS WORLDWIDE INC$27,166
+81.1%
2,890
+79.6%
0.00%
+50.0%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$23,297
+5.9%
4640.0%0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$30,657
+91.6%
487
+80.4%
0.00%
+50.0%
PLUG SellPLUG POWER INC$22,192
-54.7%
1,794
-22.4%
0.00%
-50.0%
OGN SellORGANON & CO$28,796
-0.7%
1,031
-17.3%
0.00%
-25.0%
TNET  TRINET GROUP INC$24,137
-3.5%
3560.0%0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$25,428
+1.7%
577
+2.3%
0.00%0.0%
CNX BuyCNX RES CORP$26,927
+107.1%
1,599
+87.9%
0.00%
+50.0%
SGMS BuyLIGHT & WONDER INC$25,667
+541.7%
438
+338.0%
0.00%
+200.0%
SellENOVIS CORPORATION$22,425
-6.6%
419
-18.5%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORP$27,334
-21.9%
253
-31.1%
0.00%
-40.0%
MMI SellMARCUS & MILLICHAP INC$23,460
-2.2%
681
-6.8%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$28,348
+215.0%
1,478
+178.9%
0.00%
+200.0%
WNC BuyWABASH NATL CORP$23,820
+297.0%
1,054
+165.5%
0.00%
+200.0%
IVZ SellINVESCO LTD$27,992
-45.1%
1,556
-58.1%
0.00%
-57.1%
PLUS BuyEPLUS INC$29,048
+1352.4%
656
+1212.0%
0.00%
NBTB BuyNBT BANCORP INC$26,313
+19.6%
606
+3.8%
0.00%0.0%
FSLY BuyFASTLY INCcl a$23,153
+1057.6%
2,827
+1004.3%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$23,550
+38.5%
481
+23.7%
0.00%
+50.0%
SSP BuySCRIPPS E W CO OHIOcl a new$29,625
+41.1%
2,246
+20.6%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$24,492
+36.1%
1,646
+45.0%
0.00%
+50.0%
WWE  WORLD WRESTLING ENTMT INCcl a$24,736
-1.1%
3610.0%0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$30,419
-7.8%
2,179
+6.2%
0.00%
-25.0%
CHCO BuyCITY HLDG CO$28,020
+12.1%
301
+6.0%
0.00%0.0%
FTI BuyTECHNIPFMC PLC$23,783
+58.6%
1,951
+7.6%
0.00%
+50.0%
CIR SellCIRCOR INTL INC$28,273
+41.4%
1,180
-2.4%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$22,088
+22.7%
296
+8.0%
0.00%
+50.0%
ONTF BuyON24 INC$26,882
+572.0%
3,115
+641.7%
0.00%
+200.0%
STRA BuySTRATEGIC ED INC$30,780
+119.9%
393
+77.8%
0.00%
+50.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$24,904
+55.6%
852
+41.5%
0.00%
+50.0%
HLF BuyHERBALIFE NUTRITION LTD$27,082
+125.7%
1,820
+207.4%
0.00%
+50.0%
HELE BuyHELEN OF TROY LTD$22,404202
+4950.0%
0.00%
POST SellPOST HLDGS INC$27,078
-6.6%
300
-16.0%
0.00%
-25.0%
PCH SellPOTLATCHDELTIC CORPORATION$30,045
-16.5%
683
-22.1%
0.00%
-40.0%
MAT SellMATTEL INC$28,080
-17.4%
1,574
-11.7%
0.00%
-25.0%
PII SellPOLARIS INC$27,169
-3.0%
269
-6.6%
0.00%
-25.0%
SIGI BuySELECTIVE INS GROUP INC$25,077
+19.4%
283
+7.6%
0.00%0.0%
JJSF SellJ & J SNACK FOODS CORP$30,840
-42.9%
206
-50.4%
0.00%
-57.1%
MMS BuyMAXIMUS INC$28,525
+185.2%
389
+119.8%
0.00%
+200.0%
OSBC SellOLD SECOND BANCORP INC ILL$29,658
+14.1%
1,849
-6.6%
0.00%0.0%
DAVA BuyENDAVA PLCads$24,786
+90.7%
324
+100.0%
0.00%
+50.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$29,363
+63.1%
370
+24.2%
0.00%
+50.0%
AYI BuyACUITY BRANDS INC$24,510
+104.2%
148
+87.3%
0.00%
+50.0%
ACCO BuyACCO BRANDS CORP$24,115
+382.3%
4,314
+312.8%
0.00%
+200.0%
SVC SellSERVICE PPTYS TR$24,647
+29.7%
3,381
-6.9%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$27,973
+1298.6%
1,221
+1051.9%
0.00%
OCFC SellOCEANFIRST FINL CORP$26,074
-6.9%
1,227
-18.0%
0.00%
-25.0%
KSS SellKOHLS CORP$23,432
-21.9%
928
-22.0%
0.00%
-25.0%
KAMN BuyKAMAN CORP$27,028
+42.3%
1,212
+80.9%
0.00%0.0%
VST SellVISTRA CORP$29,650
-4.4%
1,278
-14.7%
0.00%
-25.0%
UNFI SellUNITED NAT FOODS INC$26,052
-3.5%
673
-15.6%
0.00%
-25.0%
BNL BuyBROADSTONE NET LEASE INC$27,541
+588.5%
1,699
+543.6%
0.00%
+200.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$25,242
+404.8%
600
+358.0%
0.00%
+200.0%
MCY SellMERCURY GENL CORP NEW$25,821
-13.9%
755
-27.5%
0.00%
-25.0%
NewSTELLAR BANCORP INC$22,920778
+100.0%
0.00%
BuyJACOBS SOLUTIONS INC$23,414
+30.1%
195
+14.7%
0.00%
+50.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$24,380
+74.1%
681
+64.1%
0.00%
+50.0%
AZUL SellAZUL S Asponsr adr pfd$24,862
-26.9%
4,069
-2.9%
0.00%
-25.0%
SVM BuySILVERCORP METALS INC$27,214
+353.6%
9,194
+258.9%
0.00%
+200.0%
BY BuyBYLINE BANCORP INC$28,712
+24.8%
1,250
+10.0%
0.00%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$22,513
+7.2%
3,855
+6.4%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$25,927
+2492.7%
2,317
+4829.8%
0.00%
NUVA BuyNUVASIVE INC$26,146
+117.9%
634
+131.4%
0.00%
+50.0%
MCB BuyMETROPOLITAN BK HLDG CORP$29,980
+1399.0%
511
+1865.4%
0.00%
EPC SellEDGEWELL PERS CARE CO$23,432
-6.3%
608
-10.3%
0.00%0.0%
NewSITIO ROYALTIES CORP$28,475987
+100.0%
0.00%
HEI SellHEICO CORP NEW$27,194
-12.3%
177
-17.3%
0.00%
-25.0%
BXP SellBOSTON PROPERTIES INC$26,491
-33.8%
392
-26.0%
0.00%
-40.0%
CWST BuyCASELLA WASTE SYS INCcl a$28,552
+42.8%
360
+40.1%
0.00%0.0%
NEU BuyNEWMARKET CORP$23,955
+99.6%
77
+87.8%
0.00%
+50.0%
NLOK BuyGEN DIGITAL INC$22,673
+26.0%
1,058
+20.2%
0.00%
+50.0%
CCL SellCARNIVAL CORP$25,897
-19.1%
3,213
-29.3%
0.00%
-25.0%
BWB NewBRIDGEWATER BANCSHARES INC$22,4591,266
+100.0%
0.00%
ERJ SellEMBRAER S.A.sponsored ads$25,412
+21.0%
2,325
-3.2%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$28,190
+134.9%
1,799
+209.6%
0.00%
+50.0%
BuyPHILLIPS EDISON & CO INC$24,772
+209.6%
778
+183.9%
0.00%
+200.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$25,085
+25.4%
960
+12.4%
0.00%0.0%
ATNI BuyATN INTL INC$24,785
+175.4%
547
+139.9%
0.00%
+200.0%
MCW NewMISTER CAR WASH INC$28,5483,093
+100.0%
0.00%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$23,099
-40.8%
341
-35.8%
0.00%
-40.0%
SSB BuySOUTHSTATE CORPORATION$23,595
+68.5%
309
+70.7%
0.00%
+50.0%
WTM BuyWHITE MTNS INS GROUP LTD$22,629
+13.1%
16
+6.7%
0.00%0.0%
PENN BuyPENN ENTERTAINMENT INC$23,285
+10.9%
784
+1.8%
0.00%0.0%
WSBC SellWESBANCO INC$29,103
+7.8%
787
-2.1%
0.00%
-25.0%
BHC SellBAUSCH HEALTH COS INC$25,365
-36.6%
4,039
-31.0%
0.00%
-40.0%
UBSI  UNITED BANKSHARES INC WEST V$22,998
+15.0%
5680.0%0.00%0.0%
XRAY BuyDENTSPLY SIRONA INC$26,968
+349.5%
847
+311.2%
0.00%
+200.0%
GNRC BuyGENERAC HLDGS INC$23,856
+19.3%
237
+113.5%
0.00%0.0%
INDT SellINDUS REALTY TRUST INC$28,380
-16.5%
447
-31.5%
0.00%
-25.0%
GDX  VANECK ETF TRUSTgold miners etf$23,530
+17.6%
8210.0%0.00%0.0%
DLX BuyDELUXE CORP$25,436
+263.4%
1,498
+275.4%
0.00%
+200.0%
LPI BuyLAREDO PETROLEUM INC$24,939
+256.3%
485
+307.6%
0.00%
+200.0%
BGNE BuyBEIGENE LTDsponsored adr$24,193
+303.2%
110
+134.0%
0.00%
+200.0%
HOPE SellHOPE BANCORP INC$24,096
-33.1%
1,881
-33.2%
0.00%
-40.0%
AN BuyAUTONATION INC$24,786
+90.7%
231
+87.8%
0.00%
+50.0%
BDC BuyBELDEN INC$25,381
+130.7%
353
+97.2%
0.00%
+200.0%
AMEH BuyAPOLLO MED HLDGS INC$22,548
+181.8%
762
+288.8%
0.00%
+200.0%
AVAV SellAEROVIRONMENT INC$27,497
-1.8%
321
-5.3%
0.00%
-25.0%
HTH SellHILLTOP HOLDINGS INC$30,640
-12.5%
1,021
-27.9%
0.00%
-40.0%
GNK BuyGENCO SHIPPING & TRADING LTD$22,656
+51.0%
1,475
+21.0%
0.00%
+50.0%
CFFN BuyCAPITOL FED FINL INC$25,777
+157.8%
2,980
+154.3%
0.00%
+200.0%
MODV BuyMODIVCARE INC$25,035
+1151.8%
279
+1228.6%
0.00%
MC BuyMOELIS & COcl a$29,507
+637.7%
769
+605.5%
0.00%
+200.0%
ARMK BuyARAMARK$22,861
+34.5%
553
+1.5%
0.00%
+50.0%
NYMT SellNEW YORK MTG TR INC$24,771
-8.3%
9,676
-14.9%
0.00%
-25.0%
WES  WESTERN MIDSTREAM PARTNERS L$29,481
+5.3%
1,0980.0%0.00%
-25.0%
LESL BuyLESLIES INC$22,222
+1011.1%
1,820
+1469.0%
0.00%
DDOG SellDATADOG INC$24,843
-52.2%
338
-42.6%
0.00%
-57.1%
GL BuyGLOBE LIFE INC$30,740
+70.8%
255
+40.1%
0.00%
+50.0%
DFAS  DIMENSIONAL ETF TRUSTus small cap etf$22,097
+10.5%
4320.0%0.00%0.0%
LBRT BuyLIBERTY ENERGY INC$26,400
+25.7%
1,649
+0.5%
0.00%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$25,692
+1184.6%
426
+1083.3%
0.00%
PZZA BuyPAPA JOHNS INTL INC$23,705
+18.5%
288
+2.1%
0.00%0.0%
BuyRIVIAN AUTOMOTIVE INC$30,575
-4.5%
1,659
+69.5%
0.00%
-25.0%
FWONA SellLIBERTY MEDIA CORP DEL$29,173
-14.2%
546
-16.8%
0.00%
-25.0%
GTY  GETTY RLTY CORP NEW$25,658
+28.3%
7580.0%0.00%0.0%
EQBK SellEQUITY BANCSHARES INC$28,848
-3.8%
883
-13.6%
0.00%
-25.0%
TNL SellTRAVEL PLUS LEISURE CO$23,733
-35.9%
652
-40.4%
0.00%
-40.0%
SMBC BuySOUTHERN MO BANCORP INC$29,148
+124.2%
636
+140.9%
0.00%
+50.0%
WU BuyWESTERN UN CO$26,920
+41.7%
1,955
+37.7%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$29,435
+167.6%
614
+145.6%
0.00%
+200.0%
TCX BuyTUCOWS INC$26,424
+340.4%
779
+426.4%
0.00%
+200.0%
ROCK BuyGIBRALTAR INDS INC$26,565
+32.8%
579
+20.6%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$29,304
+83.2%
990
+32.4%
0.00%
+50.0%
LIVN BuyLIVANOVA PLC$24,549
+75.4%
442
+64.3%
0.00%
+50.0%
FTDR BuyFRONTDOOR INC$24,794
+3.3%
1,192
+1.1%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$28,896
-3.7%
800
+9.7%
0.00%
-25.0%
TV SellGRUPO TELEVISA S A Bspon adr rep ord$24,072
-54.6%
5,279
-46.0%
0.00%
-57.1%
R BuyRYDER SYS INC$25,489
+59.3%
305
+45.2%
0.00%
+50.0%
BuySL GREEN RLTY CORP$24,413
+121.9%
724
+171.2%
0.00%
+200.0%
TTEC SellTTEC HLDGS INC$28,067
-9.5%
636
-7.8%
0.00%
-25.0%
SRDX BuySURMODICS INC$28,558
+42.8%
837
+25.1%
0.00%0.0%
CRWD SellCROWDSTRIKE HLDGS INCcl a$22,848
-77.6%
217
-64.9%
0.00%
-76.9%
FORM BuyFORMFACTOR INC$27,032
-9.9%
1,216
+1.2%
0.00%
-25.0%
BANR BuyBANNER CORP$28,503
+14.0%
451
+7.6%
0.00%0.0%
HRB SellBLOCK H & R INC$29,719
-27.5%
814
-14.8%
0.00%
-40.0%
TRMK BuyTRUSTMARK CORP$26,636
+196.0%
763
+160.4%
0.00%
+200.0%
CEQP  CRESTWOOD EQUITY PARTNERS LPunit ltd partner$24,147
-7.1%
9220.0%0.00%0.0%
 CADENCE BANK$24,413
-2.3%
9900.0%0.00%0.0%
FIVN BuyFIVE9 INC$28,705
+856.8%
423
+1013.2%
0.00%
VTRS SellVIATRIS INC$24,052
-10.9%
2,161
-31.2%
0.00%
-25.0%
FPE NewFIRST TR EXCH TRADED FD IIIpfd secs inc etf$25,0661,492
+100.0%
0.00%
MOGA BuyMOOG INCcl a$25,363
+40.9%
289
+12.0%
0.00%
+50.0%
LUMN BuyLUMEN TECHNOLOGIES INC$22,503
+87.5%
4,311
+157.8%
0.00%
+50.0%
AMED BuyAMEDISYS INC$24,811
+3.4%
297
+20.7%
0.00%0.0%
PCSB NewPCSB FINL CORP$27,0371,420
+100.0%
0.00%
SABR BuySABRE CORP$24,844
+1142.2%
4,020
+1258.1%
0.00%
EQH SellEQUITABLE HLDGS INC$28,815
+6.7%
1,004
-1.7%
0.00%
-25.0%
OXM BuyOXFORD INDS INC$23,481
+487.0%
252
+425.0%
0.00%
+200.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$26,851
+41.3%
837
+44.6%
0.00%0.0%
EHC BuyENCOMPASS HEALTH CORP$25,778
+544.4%
431
+358.5%
0.00%
+200.0%
TRN BuyTRINITY INDS INC$30,339
+51.7%
1,026
+7.9%
0.00%0.0%
CRVL BuyCORVEL CORP$28,339
+183.4%
195
+170.8%
0.00%
+200.0%
SLV  ISHARES SILVER TRishares$26,424
+25.8%
1,2000.0%0.00%0.0%
INGN BuyINOGEN INC$21,129
+92.1%
1,072
+131.0%
0.00%
+100.0%
HCAT BuyHEALTH CATALYST INC$17,880
+98.7%
1,682
+88.4%
0.00%
+100.0%
ATEX BuyANTERIX INC$14,734458
+4988.9%
0.00%
VTHR BuyVANGUARD SCOTTSDALE FDSvng rus3000idx$13,912
+26.5%
81
+15.7%
0.00%
+100.0%
ARCB BuyARCBEST CORP$17,860
+27.6%
255
+33.5%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$15,759
+294.0%
286
+210.9%
0.00%
+100.0%
VGR BuyVECTOR GROUP LTD$21,609
+35.1%
1,822
+2.5%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$20,382
-54.7%
1,097
-55.0%
0.00%
-66.7%
VEC BuyV2X INC$13,667
+173.3%
331
+154.6%
0.00%
+100.0%
HAE BuyHAEMONETICS CORP MASS$20,528
+105.3%
261
+94.8%
0.00%
+100.0%
MTN SellVAIL RESORTS INC$15,493
+3.3%
65
-7.1%
0.00%0.0%
HNI SellHNI CORP$18,138
-13.6%
638
-21.0%
0.00%
-33.3%
HCI BuyHCI GROUP INC$21,774
+36.1%
550
+35.8%
0.00%0.0%
NGMS SellNEOGAMES S A$15,579
-25.8%
1,278
-23.0%
0.00%
-33.3%
PPA  INVESCO EXCHANGE TRADED FD Taerospace defn$17,170
+22.6%
2190.0%0.00%0.0%
GBX BuyGREENBRIER COS INC$14,954
+1395.4%
446
+1338.7%
0.00%
ACA SellARCOSA INC$19,291
-33.5%
355
-30.8%
0.00%
-50.0%
IRM SellIRON MTN INC DEL$16,714
-7.1%
335
-17.1%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$13,433
+22.1%
2,822
+9.8%
0.00%
+100.0%
GT SellGOODYEAR TIRE & RUBR CO$19,579
-14.9%
1,929
-17.1%
0.00%
-33.3%
GMED BuyGLOBUS MED INCcl a$17,008
+30.8%
229
+9.0%
0.00%0.0%
KRNT SellKORNIT DIGITAL LTD$17,411
-24.3%
758
-11.3%
0.00%
-33.3%
GAIN BuyGLADSTONE INVT CORP$21,792
+36.2%
1,688
+29.2%
0.00%0.0%
GNW  GENWORTH FINL INC$20,113
+54.7%
3,8020.0%0.00%0.0%
GME BuyGAMESTOP CORP NEWcl a$14,454
-9.7%
783
+24.5%
0.00%0.0%
VRNT SellVERINT SYS INC$17,015
+6.3%
469
-2.1%
0.00%0.0%
FF SellFUTUREFUEL CORP$14,089
-21.7%
1,733
-42.8%
0.00%0.0%
IUSG  ISHARES TRcore s&p us gwt$18,587
+3.3%
2280.0%0.00%0.0%
FLGT BuyFULGENT GENETICS INC$17,630
+781.5%
592
+996.3%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$18,236
+203.9%
6,680
+219.0%
0.00%
+100.0%
FOR BuyFORESTAR GROUP INC$15,271
+409.0%
991
+299.6%
0.00%
CIBR  FIRST TR EXCHANGE TRADED FDnasdaq cyb etf$15,484
+3.2%
4000.0%0.00%0.0%
BuyARDAGH METAL PACKAGING S A$13,968
+1296.8%
2,904
+1095.1%
0.00%
BuyVICTORIAS SECRET AND CO$14,813
+393.8%
414
+309.9%
0.00%
ISTB SellISHARES TRcore 1 5 yr usd$15,000
-99.3%
323
-99.3%
0.00%
-99.3%
FNCL  FIDELITY COVINGTON TRUSTmsci finls idx$14,382
+10.6%
3000.0%0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$14,047
-26.1%
555
-42.8%
0.00%
-33.3%
VC BuyVISTEON CORP$18,316
+129.0%
140
+97.2%
0.00%
+100.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$15,043
-60.4%
518
-59.4%
0.00%
-60.0%
VNO BuyVORNADO RLTY TRsh ben int$14,255
+29.6%
685
+42.7%
0.00%
+100.0%
EEFT BuyEURONET WORLDWIDE INC$14,818
+270.4%
157
+196.2%
0.00%
+100.0%
WTI BuyW & T OFFSHORE INC$22,030
+0.1%
3,948
+4.6%
0.00%
-33.3%
JELD SellJELD-WEN HLDG INC$14,234
-20.9%
1,475
-26.8%
0.00%0.0%
AGX SellARGAN INC$20,542
-17.8%
557
-27.3%
0.00%
-33.3%
KAR BuyKAR AUCTION SVCS INC$13,898
+1289.8%
1,065
+954.5%
0.00%
KAI  KADANT INC$19,895
+4.7%
1120.0%0.00%
-33.3%
BZ BuyKANZHUN LIMITEDsponsored ads$14,055
+1305.5%
690
+807.9%
0.00%
KRTX BuyKARUNA THERAPEUTICS INC$17,292
+1.7%
88
+18.9%
0.00%0.0%
ENLC  ENLINK MIDSTREAM LLC$21,230
+41.5%
1,7260.0%0.00%0.0%
BuyENHABIT INC$16,042
+702.1%
1,219
+676.4%
0.00%
ENS SellENERSYS$21,192
+11.5%
287
-13.6%
0.00%
-33.3%
ENTA BuyENANTA PHARMACEUTICALS INC$18,841
+34.6%
405
+47.8%
0.00%0.0%
GSL SellGLOBAL SHIP LEASE INC NEW$21,046
-24.8%
1,264
-27.6%
0.00%
-50.0%
KNSL BuyKINSALE CAP GROUP INC$16,999
+41.7%
65
+35.4%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$20,160
-16.0%
582
-30.4%
0.00%
-33.3%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$14,644
-13.9%
1,419
-16.0%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$16,888
+744.4%
1,215
+720.9%
0.00%
BOH BuyBANK HAWAII CORP$21,562
+34.8%
278
+31.8%
0.00%0.0%
LZB SellLA Z BOY INC$14,810
-17.7%
649
-18.8%
0.00%0.0%
PLOW  DOUGLAS DYNAMICS INC$14,211
+29.2%
3930.0%0.00%
+100.0%
W BuyWAYFAIR INCcl a$17,695
+121.2%
538
+106.1%
0.00%
+100.0%
BuyDIMENSIONAL ETF TRUSTus mktwide value$21,255
+11.9%
635
+0.5%
0.00%
-33.3%
LAMR SellLAMAR ADVERTISING CO NEWcl a$15,859
-73.1%
168
-76.4%
0.00%
-75.0%
PRLB BuyPROTO LABS INC$19,888
+65.7%
779
+133.9%
0.00%0.0%
WEN SellWENDYS CO$14,800
+13.8%
654
-5.1%
0.00%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$20,262
+125.1%
2,474
+110.6%
0.00%
+100.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$19,469
+39.1%
576
+38.1%
0.00%0.0%
WCC SellWESCO INTL INC$21,034
-15.9%
168
-21.1%
0.00%
-33.3%
WFG NewWEST FRASER TIMBER CO LTD$18,994263
+100.0%
0.00%
LBRDK BuyLIBERTY BROADBAND CORP$20,593
+37.3%
270
+35.7%
0.00%0.0%
BBDC BuyBARINGS BDC INC$20,253
+55.8%
2,485
+63.5%
0.00%0.0%
BuyADEIA INC$21,785
+444.6%
2,298
+706.3%
0.00%
+100.0%
LAC  LITHIUM AMERS CORP NEW$19,405
-28.1%
1,0240.0%0.00%
-50.0%
PRG SellPROG HOLDINGS INC$17,599
-49.7%
1,042
-55.5%
0.00%
-60.0%
LOB BuyLIVE OAK BANCSHARES INC$18,845
+34.6%
624
+31.9%
0.00%0.0%
LPSN BuyLIVEPERSON INC$20,361
+103.6%
2,008
+82.0%
0.00%
+100.0%
WEX SellWEX INC$17,511
+9.4%
107
-15.7%
0.00%0.0%
UI BuyUBIQUITI INC$14,771
+195.4%
54
+200.0%
0.00%
+100.0%
LPX SellLOUISIANA PAC CORP$18,648
-1.9%
315
-15.1%
0.00%
-33.3%
BuyLUCID GROUP INC$16,016
+166.9%
2,345
+416.5%
0.00%
+100.0%
USPH BuyU S PHYSICAL THERAPY$20,987
+599.6%
259
+619.4%
0.00%
BuyCRANE HLDGS CO$18,282
+21.9%
182
+5.2%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$20,843
-38.7%
220
-40.5%
0.00%
-50.0%
PETS BuyPETMED EXPRESS INC$20,674
-6.0%
1,168
+5.0%
0.00%
-33.3%
ASH BuyASHLAND INC$14,329
+19.4%
133
+1.5%
0.00%0.0%
MDRX BuyVERADIGM INC$18,557
+271.1%
1,052
+211.2%
0.00%
+100.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$19,481
-7.2%
751
-18.2%
0.00%
-33.3%
MRC SellMRC GLOBAL INC$19,790
+41.4%
1,709
-11.4%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$16,928
+182.1%
736
+141.3%
0.00%
+100.0%
ALSN SellALLISON TRANSMISSION HLDGS I$18,928
-48.8%
455
-58.0%
0.00%
-60.0%
WSC  WILLSCOT MOBIL MINI HLDNG CO$13,461
+12.2%
2980.0%0.00%0.0%
WINA BuyWINMARK CORP$15,801
+12.9%
67
+1.5%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$19,885
+120.9%
485
+98.8%
0.00%
+100.0%
BKU BuyBANKUNITED INC$15,151
+26.3%
446
+26.7%
0.00%0.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$21,450
-20.6%
117
-40.3%
0.00%
-50.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$17,185
+1618.5%
3,978
+487.6%
0.00%
MAN BuyMANPOWERGROUP INC WIS$14,562
+82.0%
175
+42.3%
0.00%
+100.0%
CLBK  COLUMBIA FINL INC$19,047
+0.2%
8810.0%0.00%
-33.3%
WWD SellWOODWARD INC$16,230
-35.1%
168
-45.3%
0.00%
-33.3%
WK BuyWORKIVA INC$17,550
+59.5%
209
+47.2%
0.00%
+100.0%
CWEN SellCLEARWAY ENERGY INCcl c$15,808
-1.2%
496
-2.2%
0.00%0.0%
CWENA  CLEARWAY ENERGY INCcl a$20,046
+5.5%
6700.0%0.00%
-33.3%
ALLK BuyALLAKOS INC$16,015
+1501.5%
1,902
+727.0%
0.00%
MTRN BuyMATERION CORP$16,102
+168.4%
184
+130.0%
0.00%
+100.0%
PLCE BuyCHILDRENS PL INC NEW$17,081
+22.0%
469
+2.4%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$14,673
-49.4%
1,005
-54.7%
0.00%
-50.0%
MED SellMEDIFAST INC$20,648
-6.1%
179
-13.5%
0.00%
-33.3%
CRNC BuyCERENCE INC$15,713848
+5200.0%
0.00%
ATRC SellATRICURE INC$13,536
-38.5%
305
-44.6%
0.00%
-33.3%
MBIN BuyMERCHANTS BANCORP IND$17,632
+17.5%
725
+12.9%
0.00%0.0%
MRCY BuyMERCURY SYS INC$15,748
+215.0%
352
+177.2%
0.00%
+100.0%
CENX BuyCENTURY ALUM CO$16,196
+709.8%
1,980
+473.9%
0.00%
CPF SellCENTRAL PAC FINL CORP$20,199
-12.2%
996
-10.7%
0.00%
-33.3%
MESO BuyMESOBLAST LTDspons adr$19,078
+853.9%
6,556
+633.3%
0.00%
MEI SellMETHODE ELECTRS INC$19,478
+2.5%
439
-14.9%
0.00%
-33.3%
ZG BuyZILLOW GROUP INCcl a$16,947
+111.8%
543
+87.2%
0.00%
+100.0%
CASS BuyCASS INFORMATION SYS INC$18,511
+32.2%
404
+2.8%
0.00%0.0%
CSV NewCARRIAGE SVCS INC$15,643568
+100.0%
0.00%
CUK SellCARNIVAL PLCadr$17,486
-35.2%
2,432
-44.5%
0.00%
-50.0%
ZS SellZSCALER INC$20,142
-71.6%
180
-58.4%
0.00%
-77.8%
MRTX SellMIRATI THERAPEUTICS INC$21,114
-69.8%
466
-53.5%
0.00%
-77.8%
MHK BuyMOHAWK INDS INC$20,546
+927.3%
201
+773.9%
0.00%
CWH SellCAMPING WORLD HLDGS INCcl a$19,530
-18.6%
875
-6.3%
0.00%
-33.3%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$20,027
-37.4%
1,247
-8.4%
0.00%
-50.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$17,992
-14.3%
911
-17.2%
0.00%
-33.3%
ABNB SellAIRBNB INC$21,974
-65.1%
257
-57.0%
0.00%
-75.0%
CVGW BuyCALAVO GROWERS INC$16,258
+62.6%
553
+76.7%
0.00%
+100.0%
WHD SellCACTUS INCcl a$15,380
+18.3%
306
-6.1%
0.00%0.0%
AGR SellAVANGRID INC$17,708
-57.8%
412
-58.8%
0.00%
-66.7%
NETI BuyENETI INC$17,186
+91.0%
1,710
+31.4%
0.00%
+100.0%
OSW  ONESPAWORLD HOLDINGS LIMITED$13,780
+14.8%
1,4770.0%0.00%0.0%
CSGS BuyCSG SYS INTL INC$21,793
+14.7%
381
+7.9%
0.00%
-33.3%
AXTA SellAXALTA COATING SYS LTD$14,518
+11.7%
570
-4.0%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$21,255
+608.5%
1,475
+308.6%
0.00%
TBI BuyTRUEBLUE INC$15,644
+56.4%
799
+46.3%
0.00%
+100.0%
AEM SellAGNICO EAGLE MINES LTD$19,392
-52.7%
373
-61.6%
0.00%
-60.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$17,081
-14.6%
573
-8.6%
0.00%
-33.3%
BFST NewBUSINESS FIRST BANCSHARES IN$16,273735
+100.0%
0.00%
BRO SellBROWN & BROWN INC$16,236
-14.5%
285
-11.5%
0.00%
-33.3%
NewBROOKFIELD CORPcl a ltd vt sh$15,651498
+100.0%
0.00%
POR SellPORTLAND GEN ELEC CO$19,061
-77.0%
389
-79.6%
0.00%
-81.8%
BRX SellBRIXMOR PPTY GROUP INC$16,889
-19.6%
745
-35.4%
0.00%
-33.3%
CWK BuyCUSHMAN WAKEFIELD PLC$15,6251,254
+5600.0%
0.00%
NTGR BuyNETGEAR INC$16,516
+83.5%
912
+93.6%
0.00%
+100.0%
ESNT  ESSENT GROUP LTD$17,496
+9.4%
4500.0%0.00%0.0%
NRZ SellRITHM CAPITAL CORP$14,130
+8.7%
1,726
-2.9%
0.00%0.0%
TDOC SellTELADOC HEALTH INC$14,970
-46.5%
633
-42.1%
0.00%
-50.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$14,255
+1325.5%
234
+588.2%
0.00%
STNE BuySTONECO LTD$18,625
+3.5%
1,973
+5.6%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$17,804
+18.7%
1,892
+2.0%
0.00%0.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$19,959
+24.7%
725
+26.5%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$17,224
+43.5%
1,095
+26.9%
0.00%0.0%
NRIM  NORTHRIM BANCORP INC$15,061
+36.9%
2760.0%0.00%
+100.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$19,321
-12.2%
242
+0.4%
0.00%
-33.3%
STAG BuySTAG INDL INC$13,473
+349.1%
417
+282.6%
0.00%
AOS BuySMITH A O CORP$16,829
+140.4%
294
+114.6%
0.00%
+100.0%
SKYW BuySKYWEST INC$21,859
+98.7%
1,324
+87.8%
0.00%
+100.0%
DNOW BuyNOW INC$18,148
+39.6%
1,429
+9.9%
0.00%0.0%
STN SellSTANTEC INC$18,457
-44.1%
385
-49.5%
0.00%
-50.0%
SLGN SellSILGAN HOLDINGS INC$20,529
-35.8%
396
-48.4%
0.00%
-50.0%
SCVL SellSHOE CARNIVAL INC$13,318
-36.6%
557
-44.0%
0.00%
-33.3%
SHEN BuySHENANDOAH TELECOMMUNICATION$19,517
+39.4%
1,229
+45.8%
0.00%0.0%
OPI BuyOFFICE PPTYS INCOME TR$15,539
+41.3%
1,164
+43.5%
0.00%
+100.0%
SENEA BuySENECA FOODS CORP NEWcl a$14,384
+59.8%
236
+29.7%
0.00%
+100.0%
BOKF SellBOK FINL CORP$16,295
+16.4%
157
-1.3%
0.00%0.0%
XLF  SELECT SECTOR SPDR TRfinancial$21,751
+14.5%
6360.0%0.00%
-33.3%
SEE SellSEALED AIR CORP NEW$15,463
-18.6%
310
-26.9%
0.00%
-33.3%
LPRO BuyOPEN LENDING CORP$13,9592,068
+14671.4%
0.00%
BJRI BuyBJS RESTAURANTS INC$13,770
+129.5%
522
+97.7%
0.00%
+100.0%
RGR SellSTURM RUGER & CO INC$15,540
-48.2%
307
-47.3%
0.00%
-50.0%
OBNK BuyORIGIN BANCORP INC$17,763
+61.5%
484
+69.8%
0.00%
+100.0%
BWXT BuyBWX TECHNOLOGIES INC$13,765
+25.1%
237
+5.8%
0.00%
+100.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$14,765
+638.2%
631
+752.7%
0.00%
OFIX SellORTHOFIX MED INC$13,919
-36.7%
678
-40.9%
0.00%
-33.3%
INN SellSUMMIT HOTEL PPTYS INC$17,891
-51.6%
2,478
-54.4%
0.00%
-60.0%
SUM SellSUMMIT MATLS INCcl a$15,728
+4.9%
554
-10.6%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$15,854
-41.3%
450
-40.8%
0.00%
-50.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$15,765
-53.6%
1,632
-54.5%
0.00%
-50.0%
DIA  SPDR DOW JONES INDL AVERAGEut ser 1$15,573
+11.2%
470.0%0.00%0.0%
STRO  SUTRO BIOPHARMA INC$15,966
+45.1%
1,9760.0%0.00%
+100.0%
SLM BuySLM CORP$14,757
+23.0%
889
+2.1%
0.00%0.0%
STBA  S & T BANCORP INC$19,995
+17.6%
5850.0%0.00%0.0%
RUSHB SellRUSH ENTERPRISES INCcl b$16,318
+16.6%
290
-1.0%
0.00%0.0%
BuyR1 RCM INC$20,7281,893
+8914.3%
0.00%
TNK SellTEEKAY TANKERS LTDcl a$15,035
-34.6%
488
-40.6%
0.00%
-33.3%
ROG SellROGERS CORP$19,572
-76.4%
164
-52.0%
0.00%
-81.8%
RKT BuyROCKET COS INC$14,364
+1336.4%
2,052
+1387.0%
0.00%
RBA SellRITCHIE BROS AUCTIONEERS$15,903
-20.5%
275
-15.6%
0.00%
-33.3%
REZI SellRESIDEO TECHNOLOGIES INC$16,516
-52.8%
1,004
-46.1%
0.00%
-60.0%
PAAS SellPAN AMERN SILVER CORP$13,987
-12.6%
856
-14.6%
0.00%0.0%
RFP  RESOLUTE FST PRODS INC$18,265
+7.4%
8460.0%0.00%0.0%
RCII BuyRENT A CTR INC NEW$21,220
+607.3%
941
+385.1%
0.00%
RNST BuyRENASANT CORP$17,028
+54.8%
453
+33.6%
0.00%
+100.0%
NBR BuyNABORS INDUSTRIES LTD$16,571
+728.6%
107
+613.3%
0.00%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$19,829
+4.4%
1,620
-2.5%
0.00%
-33.3%
RDN NewRADIAN GROUP INC$16,648873
+100.0%
0.00%
NVCR SellNOVOCURE LTD$19,584
-34.7%
267
-32.2%
0.00%
-50.0%
RPT BuyRPT REALTYsh ben int$20,050
+54.2%
1,997
+20.4%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$20,212
+1921.2%
1,584
+1831.7%
0.00%
PEB SellPEBBLEBROOK HOTEL TR$19,992
-26.0%
1,493
-19.9%
0.00%
-50.0%
BBSI BuyBARRETT BUSINESS SVCS INC$21,175
+41.2%
227
+16.4%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$15,091
+151.5%
304
+157.6%
0.00%
+100.0%
TALO BuyTALOS ENERGY INC$14,972
+49.7%
793
+28.9%
0.00%
+100.0%
ICUI SellICU MED INC$18,110
-41.6%
115
-44.7%
0.00%
-50.0%
ACIW BuyACI WORLDWIDE INC$13,639
+582.0%
593
+475.7%
0.00%
HWM SellHOWMET AEROSPACE INC$15,961
+22.8%
405
-6.0%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$18,216
+82.2%
209
+58.3%
0.00%
+100.0%
NGVT SellINGEVITY CORP$16,553
-56.4%
235
-62.6%
0.00%
-60.0%
INSP SellINSPIRE MED SYS INC$19,143
+36.7%
76
-1.3%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$20,163
+236.0%
12,925
+288.5%
0.00%
+100.0%
HSKA BuyHESKA CORP$18,959
-0.2%
305
+16.0%
0.00%
-33.3%
HRI  HERC HLDGS INC$16,578
+27.5%
1260.0%0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$10,308
+3.1%
265
+6.0%
0.00%0.0%
AIR SellAAR CORP$8,351
-35.8%
186
-46.7%
0.00%
-50.0%
ADT  ADT INC DEL$5,896
+17.9%
6500.0%0.00%0.0%
AGNC SellAGNC INVT CORP$6,106
-32.2%
590
-42.6%
0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$11,830
+491.5%
990
+472.3%
0.00%
AKR SellACADIA RLTY TR$9,342
-6.6%
651
-17.3%
0.00%0.0%
ACEL NewACCEL ENTERTAINMENT INC$6,830887
+100.0%
0.00%
GOLF  ACUSHNET HLDGS CORP$5,010
+0.2%
1180.0%0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$10,436
+30.4%
1,366
+17.3%
0.00%0.0%
AHCO SellADAPTHEALTH CORP$9,533
+5.9%
496
-0.4%
0.00%0.0%
ASIX BuyADVANSIX INC$6,882
+72.0%
181
+57.4%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$11,148
-38.1%
136
-4.9%
0.00%
-50.0%
AFRM BuyAFFIRM HLDGS INC$11,4201,181
+8335.7%
0.00%
AL BuyAIR LEASE CORPcl a$9,029
+125.7%
235
+63.2%
0.00%0.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$7,909
+13.0%
210
-8.7%
0.00%0.0%
ATUS SellALTICE USA INCcl a$12,489
-37.6%
2,715
-19.5%
0.00%
-66.7%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$10,252
+46.5%
1,311
+25.2%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$12,181
+74.0%
267
+34.2%
0.00%0.0%
AMSWA NewAMER SOFTWARE INCcl a$9,381639
+100.0%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$5,668
-62.2%
116
-65.6%
0.00%
-50.0%
CRMT BuyAMERICAS CAR-MART INC$9,900
+41.4%
137
+23.4%
0.00%0.0%
ABCB  AMERIS BANCORP$6,081
+1.4%
1290.0%0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$4,919
+146.0%
2,472
+231.4%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$8,434
-23.3%
301
-25.5%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$12,458
+55.7%
402
+27.2%
0.00%0.0%
ANDE BuyANDERSONS INC$12,107
+202.7%
346
+143.7%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$5,233
+423.3%
485
+232.2%
0.00%
AIV SellAPARTMENT INVT & MGMT COcl a$9,940
-9.6%
1,396
-9.2%
0.00%0.0%
APOG  APOGEE ENTERPRISES INC$6,002
+20.0%
1350.0%0.00%0.0%
APP SellAPPLOVIN CORP$5,139
-67.9%
488
-38.7%
0.00%
-50.0%
ARNC BuyARCONIC CORPORATION$4,824
+141.2%
228
+71.4%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$7,341
+22.4%
355
+47.3%
0.00%0.0%
ARCC  ARES CAPITAL CORP$4,821
+20.5%
2610.0%0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$7,193699
+4011.8%
0.00%
ARLO NewARLO TECHNOLOGIES INC$12,2293,484
+100.0%
0.00%
AWI BuyARMSTRONG WORLD INDS INC NEW$6,653
+565.3%
97
+781.8%
0.00%
ARTNA NewARTESIAN RES CORPcl a$10,779184
+100.0%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$8,940301
+2215.4%
0.00%
ASTE SellASTEC INDS INC$6,018
-45.3%
148
-58.4%
0.00%0.0%
AVPT NewAVEPOINT INC$8,3642,035
+100.0%
0.00%
AVNT SellAVIENT CORPORATION$10,634
-59.1%
315
-63.6%
0.00%
-66.7%
AXSM  AXSOME THERAPEUTICS INC$10,413
+73.6%
1350.0%0.00%0.0%
AXNX SellAXONICS INC$6,941
-36.9%
111
-27.5%
0.00%0.0%
AZEK BuyAZEK CO INCcl a$8,819
+194.0%
434
+174.7%
0.00%
BANC SellBANC OF CALIFORNIA INC$10,689
-2.8%
671
-6.7%
0.00%0.0%
BIG SellBIG LOTS INC$9,188
-46.0%
625
-41.4%
0.00%
-50.0%
BL SellBLACKLINE INC$11,234
-82.4%
167
-84.3%
0.00%
-87.5%
OWL BuyBLUE OWL CAPITAL INC$8,999849
+1501.9%
0.00%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$11,497
+129.9%
110
+86.4%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$10,545
-12.1%
32
-13.5%
0.00%
-50.0%
BV NewBRIGHTVIEW HLDGS INC$12,9951,886
+100.0%
0.00%
NewBROOKFIELD BUSINESS CORPcl a exc sub vtg$6,201330
+100.0%
0.00%
BKE BuyBUCKLE INC$11,610
+190.2%
256
+113.3%
0.00%0.0%
BMBL NewBUMBLE INC$9,220438
+100.0%
0.00%
AI BuyC3 AI INCcl a$9,534852
+8420.0%
0.00%
CBZ BuyCBIZ INC$9,651
+20.6%
206
+13.2%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$4,555
+355.5%
390
+219.7%
0.00%
CNA BuyCNA FINL CORP$10,316
+29.0%
244
+9.9%
0.00%0.0%
CSWI  CSW INDUSTRIALS INC$6,840
-2.3%
590.0%0.00%0.0%
CAL BuyCALERES INC$9,580
+219.3%
430
+216.2%
0.00%
FYLD  CAMBRIA ETF TRcambria fgn shr$5,510
+10.2%
2270.0%0.00%0.0%
CATC SellCAMBRIDGE BANCORP$8,887
-57.7%
107
-59.6%
0.00%
-66.7%
CNNE SellCANNAE HLDGS INC$5,121
-79.5%
248
-79.6%
0.00%
-66.7%
GOEV NewCANOO INC$8,9477,274
+100.0%
0.00%
CSTR NewCAPSTAR FINL HLDGS INC$5,245297
+100.0%
0.00%
CARA NewCARA THERAPEUTICS INC$9,730906
+100.0%
0.00%
CARS BuyCARS COM INC$7,160
+19.3%
520
+7.4%
0.00%0.0%
CVCO SellCAVCO INDS INC DEL$9,729
-48.8%
43
-53.8%
0.00%
-66.7%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$7,557
+151.9%
953
+188.8%
0.00%
CERS  CERUS CORP$10,862
-1.3%
2,9760.0%0.00%0.0%
CEVA SellCEVA INC$9,848
-17.9%
385
-12.5%
0.00%
-50.0%
CCF SellCHASE CORP$6,038
-62.3%
70
-63.2%
0.00%
-50.0%
CLDT BuyCHATHAM LODGING TR$10,270
+156.8%
837
+85.6%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$8,320250
+2400.0%
0.00%
CPK SellCHESAPEAKE UTILS CORP$12,882
-8.0%
109
-12.8%
0.00%
-50.0%
CHS SellCHICOS FAS INC$6,175
-38.2%
1,255
-36.7%
0.00%0.0%
CNK SellCINEMARK HLDGS INC$5,291
-76.0%
611
-65.7%
0.00%
-66.7%
CIO BuyCITY OFFICE REIT INC$8,522
+184.1%
1,017
+286.7%
0.00%
CLH SellCLEAN HARBORS INC$10,499
-4.6%
92
-8.0%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$8,780
+9.8%
136
+12.4%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$6,900
+15.0%
229
+2.2%
0.00%0.0%
CVLT BuyCOMMVAULT SYS INC$5,090
+154.5%
81
+125.0%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$9,309
-61.2%
342
-59.4%
0.00%
-66.7%
CMTL SellCOMTECH TELECOMMUNICATIONS C$5,499
-60.7%
453
-68.1%
0.00%
-50.0%
CFLT BuyCONFLUENT INC$6,249
+524.9%
281
+940.7%
0.00%
BuyCONSENSUS CLOUD SOLUTIONS IN$8,817164
+2633.3%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$8,785
+25.5%
2,454
+51.4%
0.00%0.0%
CSAN BuyCOSAN S Aads$4,558
+127.9%
349
+115.4%
0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$4,736
+373.6%
137
+280.6%
0.00%
COWN  COWEN INCcl a new$8,921
-0.9%
2310.0%0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$8,066
-72.2%
650
-70.8%
0.00%
-75.0%
CTO SellCTO RLTY GROWTH INC NEW$8,646
-52.0%
473
-50.4%
0.00%
-50.0%
CGEM NewCULLINAN ONCOLOGY INC$6,657631
+100.0%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$8,304
+3.8%
293
+5.8%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$6,493
+224.6%
334
+193.0%
0.00%
DCP  DCP MIDSTREAM LP$8,728
+9.1%
2250.0%0.00%0.0%
DAN SellDANA INC$5,855
-58.2%
387
-68.2%
0.00%
-50.0%
DSKE BuyDASEKE INC$6,987
+16.4%
1,228
+6.8%
0.00%0.0%
DGII BuyDIGI INTL INC$7,383
+84.6%
202
+75.7%
0.00%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$7,778
+55.6%
554
+43.9%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$13,191
+119.8%
187
+94.8%
0.00%0.0%
DCI BuyDONALDSON INC$7,241
+44.8%
123
+16.0%
0.00%0.0%
BuyDOUGLAS ELLIMAN INC$7,3101,796
+4754.1%
0.00%
SellDRAFTKINGS INC NEW$8,520
-43.2%
748
-25.7%
0.00%
-50.0%
DY SellDYCOM INDS INC$11,606
-27.5%
124
-25.3%
0.00%
-50.0%
DX BuyDYNEX CAP INC$11,181
+24.2%
879
+19.1%
0.00%0.0%
EDAP NewEDAP TMS S Asponsored adr$8,869832
+100.0%
0.00%
EBC SellEASTERN BANKSHARES INC$7,314
-33.5%
424
-25.1%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$7,072
+607.2%
424
+595.1%
0.00%
EFC NewELLINGTON FINANCIAL INC$12,345998
+100.0%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$10,806
-16.9%
915
+48.5%
0.00%
-50.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$13,183
-42.7%
1,956
-43.1%
0.00%
-66.7%
EIG BuyEMPLOYERS HLDGS INC$11,904
+1090.4%
276
+1352.6%
0.00%
ENVA SellENOVA INTL INC$7,405
+5.8%
193
-15.4%
0.00%0.0%
ERIC SellERICSSONadr b sek 10$10,086
-49.6%
1,727
-50.5%
0.00%
-66.7%
BuyESAB CORPORATION$11,730
+67.6%
250
+28.2%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NE$5,975
-40.2%
959
-36.6%
0.00%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$5,346
-10.9%
135
-27.0%
0.00%0.0%
NewEXCELERATE ENERGY INC$9,294371
+100.0%
0.00%
FSK  FS KKR CAP CORP$5,338
+6.8%
3050.0%0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$7,457739
+4247.1%
0.00%
FHI BuyFEDERATED HERMES INCcl b$4,829
+20.7%
133
+7.3%
0.00%0.0%
FAF BuyFIRST AMERN FINL CORP$10,206
+155.2%
195
+150.0%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$12,769
+6.4%
527
-5.9%
0.00%
-50.0%
AG  FIRST MAJESTIC SILVER CORP$4,687
+17.2%
5620.0%0.00%0.0%
SKYY SellFIRST TR EXCHANGE TRADED FD$8,642
-71.2%
150
-69.3%
0.00%
-75.0%
 FIRST WATCH RESTAURANT GROUP$9,309
-6.9%
6880.0%0.00%0.0%
FSR NewFISKER INC$8,8111,212
+100.0%
0.00%
FND SellFLOOR & DECOR HLDGS INCcl a$12,882
-8.0%
185
-9.3%
0.00%
-50.0%
FLS BuyFLOWSERVE CORP$12,579
+1157.9%
410
+659.3%
0.00%
FL SellFOOT LOCKER INC$12,811
-19.9%
339
-32.1%
0.00%
-50.0%
FOX SellFOX CORP$6,174
-31.4%
217
-34.8%
0.00%0.0%
FRHC NewFREEDOM HLDG CORP NEV$8,384144
+100.0%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$6,497
+29.9%
255
+26.2%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$6,636
+65.9%
484
+85.4%
0.00%0.0%
GCO SellGENESCO INC$5,200
-13.3%
113
-24.7%
0.00%0.0%
GEL BuyGENESIS ENERGY L Punit ltd partn$10,945
+36.8%
1,072
+31.4%
0.00%0.0%
GEVO NewGEVO INC$5,1912,732
+100.0%
0.00%
GKOS SellGLAUKOS CORP$9,260
-82.9%
212
-79.0%
0.00%
-85.7%
GIC NewGLOBAL INDUSTRIAL COMPANY$7,788331
+100.0%
0.00%
GWRS BuyGLOBAL WTR RES INC$10,518792
+5992.3%
0.00%
GDEN BuyGOLDEN ENTMT INC$6,283
+109.4%
168
+73.2%
0.00%
GRC SellGORMAN RUPP CO$9,736
-53.6%
380
-55.9%
0.00%
-66.7%
GHC BuyGRAHAM HLDGS CO$4,834
+61.1%
8
+60.0%
0.00%
GPK SellGRAPHIC PACKAGING HLDG CO$6,497
+8.3%
292
-0.7%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$6,106
+1.8%
252
-17.1%
0.00%0.0%
GPRE SellGREEN PLAINS INC$7,442
-7.0%
244
-16.4%
0.00%0.0%
GFF BuyGRIFFON CORP$6,979
+249.0%
195
+174.6%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$7,491
-16.8%
165
-46.4%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$9,476
+35.4%
327
+35.7%
0.00%0.0%
HOG SellHARLEY DAVIDSON INC$8,986
+12.3%
216
-1.8%
0.00%0.0%
HLIT BuyHARMONIC INC$6,550
+118.3%
500
+142.7%
0.00%
HA SellHAWAIIAN HOLDINGS INC$9,490
-67.3%
925
-57.4%
0.00%
-75.0%
HSTM BuyHEALTHSTREAM INC$7,402
+85.0%
298
+68.4%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$8,765
-45.2%
188
-50.3%
0.00%
-50.0%
HFWA BuyHERITAGE FINL CORP WASH$8,702
+74.0%
284
+51.1%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$9,747
+387.4%
1,144
+294.5%
0.00%
HIBB SellHIBBETT INC$7,914
-1.1%
116
-23.7%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$8,170
+16.7%
212
-3.2%
0.00%0.0%
HIFS NewHINGHAM INSTN SVGS MASS$7,72728
+100.0%
0.00%
HMST BuyHOMESTREET INC$10,536
+17.1%
382
+28.6%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$6,764
-3.4%
181
-13.4%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$5,082
+154.1%
70
+169.2%
0.00%
ICFI BuyICF INTL INC$4,655
+132.8%
47
+123.8%
0.00%
IHRT BuyIHEARTMEDIA INC$4,671
+55.7%
762
+106.5%
0.00%
IBCP  INDEPENDENT BK CORP MICH$11,888
+32.1%
4970.0%0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$8,051
+0.6%
134
-1.5%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$10,788
+115.8%
392
+129.2%
0.00%0.0%
NSP BuyINSPERITY INC$13,064
+86.6%
115
+62.0%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$11,655
+29.5%
115
+16.2%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$9,133
+30.5%
1,039
+5.7%
0.00%0.0%
TILE BuyINTERFACE INC$6,218
+24.4%
630
+19.1%
0.00%0.0%
NewINVESCO MORTGAGE CAPITAL INC$6,429505
+100.0%
0.00%
PGF  INVESCO EXCHANGE TRADED FD Tfinl pfd etf$7,200
-10.0%
5000.0%0.00%0.0%
XSLV  INVESCO EXCH TRADED FD TR IIs&p smlcp low$7,949
+13.6%
1780.0%0.00%0.0%
IONS SellIONIS PHARMACEUTICALS INC$9,329
-28.2%
247
-16.8%
0.00%
-50.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$10,761
+976.1%
1,684
+1175.8%
0.00%
OEF  ISHARES TRs&p 100 etf$12,963
+8.0%
760.0%0.00%
-50.0%
PFF  ISHARES TRpfd and incm sec$4,580
-8.4%
1500.0%0.00%0.0%
ITOS NewITEOS THERAPEUTICS INC$7,949407
+100.0%
0.00%
JMIA BuyJUMIA TECHNOLOGIES AGsponsored ads$7,354
-33.1%
2,291
+21.7%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$6,153
-23.1%
81
-34.7%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$8,501503
+1424.2%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$10,728
+257.6%
682
+262.8%
0.00%
KEX SellKIRBY CORP$12,613
+5.1%
196
-2.5%
0.00%
-50.0%
KTB SellKONTOOR BRANDS INC$12,037
-36.6%
301
-47.6%
0.00%
-66.7%
BuyKYNDRYL HLDGS INC$4,793
+59.8%
431
+41.3%
0.00%
NewLI-CYCLE HOLDINGS CORP$7,0071,472
+100.0%
0.00%
LKFN SellLAKELAND FINL CORP$6,421
-57.2%
88
-56.0%
0.00%
-50.0%
LNTH SellLANTHEUS HLDGS INC$12,893
-87.6%
253
-82.8%
0.00%
-92.9%
TREE BuyLENDINGTREE INC NEW$9,023
+80.5%
423
+97.7%
0.00%0.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$6,769
+35.4%
173
+36.2%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$9,352
-28.1%
140
-8.5%
0.00%
-50.0%
LNN SellLINDSAY CORP$5,048
-66.3%
31
-70.5%
0.00%
-50.0%
LL BuyLL FLOORING HOLDINGS INC$12,044
+20.4%
2,143
+47.5%
0.00%0.0%
LAZR NewLUMINAR TECHNOLOGIES INC$8,5781,733
+100.0%
0.00%
LYFT SellLYFT INC$5,499
-67.7%
499
-61.0%
0.00%
-50.0%
MDU SellMDU RES GROUP INC$11,802
-46.4%
389
-51.3%
0.00%
-66.7%
MGPI BuyMGP INGREDIENTS INC NEW$11,276
+12.8%
106
+10.4%
0.00%0.0%
MSA SellMSA SAFETY INC$6,056
-44.9%
42
-58.8%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$8,010
-46.6%
87
-50.6%
0.00%
-50.0%
MDGL NewMADRIGAL PHARMACEUTICALS INC$12,48143
+100.0%
0.00%
MTW SellMANITOWOC CO INC$9,847
-34.4%
1,075
-44.4%
0.00%
-50.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$9,230
+53.8%
645
+198.6%
0.00%0.0%
MCS SellMARCUS CORP DEL$6,792
-60.0%
472
-61.1%
0.00%
-50.0%
HZO BuyMARINEMAX INC$4,527
+126.4%
145
+93.3%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$8,796
-37.2%
340
-54.9%
0.00%
-50.0%
NewMASTERBRAND INC$7,082938
+100.0%
0.00%
MATW SellMATTHEWS INTL CORPcl a$7,427
+6.1%
244
-26.3%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$9,882191
+1810.0%
0.00%
MBWM BuyMERCANTILE BK CORP$5,491
+174.6%
164
+203.7%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$6,210
-52.2%
187
-55.2%
0.00%
-50.0%
MPB NewMID PENN BANCORP INC$10,939365
+100.0%
0.00%
MSEX SellMIDDLESEX WTR CO$4,563
-43.0%
58
-46.3%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$6,032
-45.2%
190
-53.8%
0.00%0.0%
MLHR BuyMILLERKNOLL INC$7,164
+258.2%
341
+221.7%
0.00%
MITK  MITEK SYS INC$6,647
+10.8%
6860.0%0.00%0.0%
MODN BuyMODEL N INC$9,532235
+1858.3%
0.00%
TAP BuyMOLSON COORS BEVERAGE COcl b$6,739
+12.3%
131
+4.8%
0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$11,610
+45.1%
1510.0%0.00%0.0%
MOV NewMOVADO GROUP INC$8,030249
+100.0%
0.00%
MPLN NewMULTIPLAN CORPORATION$4,6844,073
+100.0%
0.00%
MYE BuyMYERS INDS INC$11,626
+190.6%
523
+144.4%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$8,285
+107.1%
571
+205.3%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$8,072
+707.2%
61
+771.4%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$6,069
+203.4%
102
+200.0%
0.00%
NHI SellNATIONAL HEALTH INVS INC$11,802
-52.8%
226
-47.9%
0.00%
-66.7%
 NERDY INC$8,582
+7.3%
3,8140.0%0.00%0.0%
NTST SellNETSTREIT CORP$10,521
-47.4%
574
-49.3%
0.00%
-66.7%
NVRO SellNEVRO CORP$7,524
-65.8%
190
-59.2%
0.00%
-66.7%
NEWR SellNEW RELIC INC$7,338
-8.3%
130
-5.8%
0.00%0.0%
NWL BuyNEWELL BRANDS INC$10,778
+259.3%
824
+255.2%
0.00%
NMRK SellNEWMARK GROUP INCcl a$8,058
-38.0%
1,011
-38.1%
0.00%
-50.0%
NXGN BuyNEXTGEN HEALTHCARE INC$9,747519
+2156.5%
0.00%
NCBS SellNICOLET BANKSHARES INC$5,984
-60.1%
75
-65.0%
0.00%
-50.0%
NKLA NewNIKOLA CORP$5,9272,744
+100.0%
0.00%
LASR BuyNLIGHT INC$5,607
+86.9%
553
+103.3%
0.00%
NWPX NewNORTHWEST PIPE CO$7,043209
+100.0%
0.00%
NVAX BuyNOVAVAX INC$6,168
+23.4%
600
+129.0%
0.00%0.0%
OFG BuyOFG BANCORP$12,374
+12.5%
449
+0.4%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$6,123
-12.5%
77
-18.1%
0.00%0.0%
OMEX  ODYSSEY MARINE EXPL INC$11,524
+28.0%
2,9700.0%0.00%0.0%
OIS SellOIL STS INTL INC$7,923
-39.1%
1,062
-67.6%
0.00%
-50.0%
ORI BuyOLD REP INTL CORP$12,558
+57.0%
520
+38.3%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$12,122
+203.0%
361
+131.4%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$6,316
+5.3%
378
+4.7%
0.00%0.0%
OOMA NewOOMA INC$7,545554
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$11,067
+176.7%
2,296
+124.4%
0.00%0.0%
BuyORION OFFICE REIT INC$12,127
+1112.7%
1,420
+1410.6%
0.00%
OUT SellOUTFRONT MEDIA INC$7,345
-18.4%
443
-25.2%
0.00%0.0%
OM BuyOUTSET MED INC$12,032
+301.1%
466
+129.6%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$8,557
+42.6%
442
+81.9%
0.00%0.0%
CNXN BuyPC CONNECTION INC$11,162
+11.6%
238
+8.2%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$12,195
-12.9%
679
+1.8%
0.00%
-50.0%
PPBI SellPACIFIC PREMIER BANCORP$10,636
-37.4%
337
-38.3%
0.00%
-50.0%
BuyPACTIV EVERGREEN INC$9,156
+815.6%
806
+815.9%
0.00%
PLMR SellPALOMAR HLDGS INC$7,587
-65.5%
168
-36.4%
0.00%
-66.7%
PARR BuyPAR PAC HOLDINGS INC$10,858
+55.1%
467
+2.2%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$7,680
+92.0%
1,293
+121.8%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$7,805
-44.2%
582
-54.8%
0.00%
-50.0%
PRK BuyPARK NATL CORP$5,348
+33.7%
38
+31.0%
0.00%0.0%
PATK SellPATRICK INDS INC$5,090
-15.2%
84
-38.7%
0.00%0.0%
PDCO BuyPATTERSON COS INC$4,996
+66.5%
178
+49.6%
0.00%
BTU SellPEABODY ENERGY CORP$4,412
-26.5%
167
-27.1%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$10,375
+29.7%
303
+26.2%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INC$9,123
+82.5%
1,149
+70.7%
0.00%0.0%
PVAC SellRANGER OIL CORPORATION$9,056
-17.7%
224
-37.8%
0.00%0.0%
PMT NewPENNYMAC MTG INVT TR$7,979644
+100.0%
0.00%
PWP  PERELLA WEINBERG PARTNERS$11,652
+45.6%
1,1890.0%0.00%0.0%
PBRA SellPETROLEO BRASILEIRO SA PETROsp adr non vtg$11,046
-31.0%
1,189
-16.2%
0.00%
-50.0%
BPOP SellPOPULAR INC$8,821
-11.8%
133
-4.3%
0.00%0.0%
POSH BuyPOSHMARK INC$10,406
+15.6%
582
+4.7%
0.00%0.0%
PINC SellPREMIER INCcl a$11,613
-35.5%
332
-38.5%
0.00%
-50.0%
PFC SellPREMIER FINANCIAL CORP$9,062
-17.6%
336
-20.8%
0.00%0.0%
PRIM NewPRIMORIS SVCS CORP$9,544435
+100.0%
0.00%
NewPROFESSIONAL HLDG CORP$6,602238
+100.0%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$10,494
+49.9%
208
+23.8%
0.00%0.0%
NOBL  PROSHARES TRs&p 500 dv arist$8,999
+12.5%
1000.0%0.00%0.0%
PSTG SellPURE STORAGE INCcl a$9,098
-17.3%
340
-13.7%
0.00%0.0%
QLYS SellQUALYS INC$5,724
-36.4%
51
-22.7%
0.00%0.0%
NX  QUANEX BLDG PRODS CORP$6,891
+37.8%
2910.0%0.00%0.0%
QS BuyQUANTUMSCAPE CORP$11,385
+1038.5%
2,008
+3087.3%
0.00%
QNST SellQUINSTREET INC$9,385
-6.2%
654
-33.2%
0.00%0.0%
QUOT  QUOTIENT TECHNOLOGY INC$12,691
+41.0%
3,7000.0%0.00%0.0%
RLJ SellRLJ LODGING TR$7,551
-31.4%
713
-36.3%
0.00%0.0%
RES  RPC INC$4,667
+16.7%
5250.0%0.00%0.0%
RMR BuyRMR GROUP INCcl a$12,543444
+5450.0%
0.00%
NewRXO INC$11,214652
+100.0%
0.00%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$11,9851,014
+8350.0%
0.00%
RPD BuyRAPID7 INC$8,563
+328.2%
252
+358.2%
0.00%
RYN SellRAYONIER INC$7,317
-33.5%
222
-41.1%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$7,853
+292.6%
818
+21.4%
0.00%
RC BuyREADY CAPITAL CORP$8,177
+308.8%
734
+290.4%
0.00%
RLGY BuyANYWHERE REAL ESTATE INC$9,681
+384.0%
1,515
+591.8%
0.00%
RETA SellREATA PHARMACEUTICALS INCcl a$10,181
+45.4%
268
-6.0%
0.00%0.0%
RRR  RED ROCK RESORTS INCcl a$8,722
+24.6%
2180.0%0.00%0.0%
RDFN BuyREDFIN CORP$11,083
+1008.3%
2,614
+1850.7%
0.00%
RWT BuyREDWOOD TR INC$9,795
+39.9%
1,449
+14.8%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$6,929
-1.0%
377
-4.8%
0.00%0.0%
REX SellREX AMERICAN RES CORP$6,340
+5.7%
199
-7.0%
0.00%0.0%
REI BuyRING ENERGY INC$5,136
+28.4%
2,088
+9.7%
0.00%0.0%
SellROBINHOOD MKTS INC$8,449
-23.2%
1,038
-5.4%
0.00%0.0%
ROKU BuyROKU INC$10,704
-17.7%
263
+13.4%
0.00%
-50.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$10,728
-23.4%
693
-17.4%
0.00%
-50.0%
SJW SellSJW GROUP$4,790
-60.1%
59
-71.4%
0.00%
-50.0%
JOE BuyST JOE CO$8,001
+300.0%
207
+200.0%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$9,177
-54.1%
733
-53.4%
0.00%
-66.7%
BFS BuySAUL CTRS INC$8,502
+41.7%
209
+30.6%
0.00%0.0%
SCSC BuySCANSOURCE INC$4,617
+361.7%
158
+558.3%
0.00%
SCHL BuySCHOLASTIC CORP$9,076
+202.5%
230
+142.1%
0.00%
SCHX SellSCHWAB STRATEGIC TRus lrg cap etf$4,876
-98.3%
108
-98.4%
0.00%
-97.3%
SCHO SellSCHWAB STRATEGIC TRsht tm us tres$7,718
-83.6%
160
-83.7%
0.00%
-83.3%
SEB  SEABOARD CORP DEL$11,326
+13.3%
30.0%0.00%0.0%
SA NewSEABRIDGE GOLD INC$8,592683
+100.0%
0.00%
SFBS SellSERVISFIRST BANCSHARES INC$10,888
-76.8%
158
-73.2%
0.00%
-83.3%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$6,668
-16.6%
309
-15.8%
0.00%0.0%
TSLX BuySIXTH STREET SPECIALTY LENDI$7,957
+695.7%
447
+609.5%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$5,670
-29.1%
571
-29.6%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$6,338
+58.4%
7,154
+216.3%
0.00%0.0%
SHC BuySOTERA HEALTH CO$7,464
+646.4%
896
+659.3%
0.00%
SAVE BuySPIRIT AIRLS INC$10,519
+250.6%
540
+203.4%
0.00%
SPT SellSPROUT SOCIAL INC$5,138
-26.6%
91
-20.2%
0.00%0.0%
SQSP NewSQUARESPACE INCclass a$10,154458
+100.0%
0.00%
SCS BuySTEELCASE INCcl a$10,428
+421.4%
1,475
+305.2%
0.00%
STEM  STEM INC$8,404
-35.4%
9400.0%0.00%
-50.0%
STC BuySTEWART INFORMATION SVCS COR$9,443
+214.8%
221
+234.8%
0.00%
SRI BuySTONERIDGE INC$7,869
+96.7%
365
+38.8%
0.00%0.0%
LRN BuySTRIDE INC$10,135
+44.8%
324
+106.4%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$7,827
+56.5%
907
+11.7%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$11,454
-11.9%
636
+6.4%
0.00%
-50.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$6,028
-66.5%
169
-68.8%
0.00%
-50.0%
TFSL SellTFS FINL CORP$10,044
-33.0%
697
-38.4%
0.00%
-50.0%
TRTX BuyTPG RE FIN TR INC$8,073
+61.5%
1,189
+79.1%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$6,925
+73.1%
386
+33.6%
0.00%0.0%
TGB SellTASEKO MINES LTD$4,914
-18.1%
3,343
-36.2%
0.00%0.0%
TU BuyTELUS CORPORATION$5,986
+49.6%
310
+71.3%
0.00%0.0%
TXG Buy10X GENOMICS INC$8,418
+180.6%
231
+102.6%
0.00%
TDC SellTERADATA CORP DEL$4,712
-47.6%
140
-53.9%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$12,227
+11.2%
215
+6.4%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$11,655
+66.5%
1,278
+39.8%
0.00%0.0%
ODP SellTHE ODP CORP$8,061
+15.2%
177
-5.3%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$6,707
+34.1%
334
+3.7%
0.00%0.0%
THO SellTHOR INDS INC$10,116
-15.7%
134
-21.2%
0.00%
-50.0%
BuyTHOUGHTWORKS HOLDING INC$11,7391,152
+5136.4%
0.00%
THRY BuyTHRYV HLDGS INC$8,930
+793.0%
470
+1858.3%
0.00%
TAC BuyTRANSALTA CORP$9,490
+849.0%
1,058
+587.0%
0.00%
TRS  TRIMAS CORP$7,767
+11.0%
2800.0%0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$8,206
+310.3%
780
+185.7%
0.00%
TPC SellTUTOR PERINI CORP$6,455
-35.4%
855
-51.6%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$7,756372
+5214.3%
0.00%
USFD SellUS FOODS HLDG CORP$4,899
+22.5%
144
-5.9%
0.00%0.0%
UTL SellUNITIL CORP$9,399
-53.0%
183
-57.7%
0.00%
-66.7%
U BuyUNITY SOFTWARE INC$12,923
+61.5%
452
+86.0%
0.00%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$10,494
+49.9%
330
+3.8%
0.00%0.0%
UWMC NewUWM HOLDINGS CORPORATION$10,2843,107
+100.0%
0.00%
MGK  VANGUARD WORLD FDmega grwth ind$8,776
-2.5%
510.0%0.00%0.0%
MGV  VANGUARD WORLD FDmega cap val etf$8,845
+10.6%
860.0%0.00%0.0%
VREX SellVAREX IMAGING CORP$6,374
-8.9%
314
-9.8%
0.00%0.0%
VRNS BuyVARONIS SYS INC$11,850
+295.0%
495
+286.7%
0.00%
VBTX BuyVERITEX HLDGS INC$10,446
+74.1%
372
+61.7%
0.00%0.0%
VCEL BuyVERICEL CORP$12,432472
+3530.8%
0.00%
VRT BuyVERTIV HOLDINGS CO$5,983
+99.4%
438
+64.0%
0.00%
VVI SellVIAD CORP$9,976
-28.7%
409
-9.9%
0.00%
-50.0%
VIACA SellPARAMOUNT GLOBAL$10,060
-8.5%
513
-1.7%
0.00%0.0%
VMEO BuyVIMEO INC$10,767
+438.4%
3,139
+620.0%
0.00%
VSTO SellVISTA OUTDOOR INC$12,916
-67.7%
530
-67.9%
0.00%
-80.0%
BuyVITA COCO CO INC$10,006
+900.6%
724
+687.0%
0.00%
VITL NewVITAL FARMS INC$9,877662
+100.0%
0.00%
WSFS BuyWSFS FINL CORP$4,625
-7.5%
102
+3.0%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$4,603
-61.6%
78
-66.4%
0.00%
-50.0%
JWA BuyWILEY JOHN & SONS INCcl a$6,890
+14.8%
172
+14.7%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$9,644
-31.1%
183
-28.0%
0.00%
-50.0%
WETF BuyWISDOMTREE INC$6,845
+71.1%
1,256
+32.6%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$7,870
-85.2%
720
-79.3%
0.00%
-85.7%
WOR SellWORTHINGTON INDS INC$11,732
-2.2%
236
-24.4%
0.00%
-50.0%
WYNN SellWYNN RESORTS LTD$10,391
-38.9%
126
-54.0%
0.00%
-50.0%
XPEL BuyXPEL INC$10,691
+167.3%
178
+161.8%
0.00%0.0%
ZI SellZOOMINFO TECHNOLOGIES INC$10,358
-35.3%
344
-7.8%
0.00%
-50.0%
AMBA BuyAMBARELLA INC$7,23688
+1157.1%
0.00%
BuyBORR DRILLING LTD$5,561
+456.1%
1,119
+179.1%
0.00%
CMPR NewCIMPRESS PLC$7,123258
+100.0%
0.00%
CLVT BuyCLARIVATE PLC$8,915
+791.5%
1,069
+627.2%
0.00%
DSEY NewDIVERSEY HLDGS LTD$4,8611,141
+100.0%
0.00%
ESGR SellENSTAR GROUP LIMITED$9,473
-27.1%
41
-45.3%
0.00%
-50.0%
BuyGLOBALFOUNDRIES INCordinary shares$12,502
+1150.2%
232
+1684.6%
0.00%
BuyGRAB HOLDINGS LIMITEDclass a ord$10,207
+45.8%
3,170
+28.0%
0.00%0.0%
ICHR SellICHOR HOLDINGS$5,257
-59.6%
196
-64.0%
0.00%
-50.0%
IGT  INTERNATIONAL GAME TECHNOLOG$5,557
+38.9%
2450.0%0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$8,763
+192.1%
585
+164.7%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$10,885
-1.0%
575
-19.0%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REU$11,090
+84.8%
1,598
+71.1%
0.00%0.0%
RPRX SellROYALTY PHARMA PLC$9,327
-6.7%
236
-5.2%
0.00%0.0%
SPNT  SIRIUSPOINT LTD$5,729
+14.6%
9710.0%0.00%0.0%
BuyTRINSEO PLC$10,878
+172.0%
479
+101.3%
0.00%0.0%
PRGO SellPERRIGO CO PLC$11,488
-11.6%
337
-7.2%
0.00%
-50.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$6,179
+106.0%
152
+223.4%
0.00%
NewPERIMETER SOLUTIONS SA$10,0451,099
+100.0%
0.00%
LPG SellDORIAN LPG LTD$8,376
+19.7%
442
-14.3%
0.00%0.0%
STNG  SCORPIO TANKERS INC$11,991
+33.2%
2230.0%0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$3,185
-73.5%
34
-65.7%
0.00%
-100.0%
PCOR SellPROCORE TECHNOLOGIES INC$519
-94.2%
11
-94.0%
0.00%
-100.0%
PRA SellPROASSURANCE CORP$210
-93.0%
12
-91.7%
0.00%
PLPC SellPREFORMED LINE PRODS CO$500
-95.8%
6
-96.3%
0.00%
-100.0%
PGEN BuyPRECIGEN INC$2,2181,459
+692.9%
0.00%
TTGT SellTECHTARGET INC$3,833
-81.7%
87
-75.5%
0.00%
-100.0%
POWL SellPOWELL INDS INC$1,653
+65.3%
47
-29.9%
0.00%
NewPORTILLOS INC$1,09367
+100.0%
0.00%
PLNT SellPLANET FITNESS INCcl a$1,812
-9.4%
23
-41.0%
0.00%
PPC BuyPILGRIMS PRIDE CORP$47520
+185.7%
0.00%
PHR SellPHREESIA INC$647
-35.3%
20
-48.7%
0.00%
PLAB NewPHOTRONICS INC$1,27976
+100.0%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$2,052
-65.8%
153
-66.2%
0.00%
-100.0%
TLS BuyTELOS CORP MD$468
-53.2%
92
+48.4%
0.00%
FIGS ExitFIGS INCcl a$0-33
-100.0%
0.00%
PHAT  PHATHOM PHARMACEUTICALS INC$2,379
+19.0%
2120.0%0.00%
CSTE ExitCAESARSTONE LTD$0-29
-100.0%
0.00%
PETQ NewPETIQ INC$1,899206
+100.0%
0.00%
BuyPERMIAN RESOURCES CORP$2,303245
+345.5%
0.00%
TNC SellTENNANT CO$2,032
-89.3%
33
-90.4%
0.00%
-100.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$2,096
-73.8%
37
-80.4%
0.00%
-100.0%
ExitTARENA INTL INCsponsored ads$0-518
-100.0%
0.00%
PNNT NewPENNANTPARK INVT CORP$2,242390
+100.0%
0.00%
PAYO NewPAYONEER GLOBAL INC$33461
+100.0%
0.00%
AROW ExitARROW FINL CORP$0-53
-100.0%
0.00%
PAYA BuyPAYA HOLDINGS INC$1,070
+7.0%
136
+16.2%
0.00%
RLGT ExitRADIANT LOGISTICS INC$0-24
-100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$2,308
+130.8%
667
+327.6%
0.00%
PSN BuyPARSONS CORP DEL$4,394
+46.5%
95
+8.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP$1,09542
+180.0%
0.00%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$1,708
-86.9%
266
-83.0%
0.00%
-100.0%
TPL NewTEXAS PACIFIC LAND CORPORATI$2,3441
+100.0%
0.00%
PTCT NewPTC THERAPEUTICS INC$1534
+100.0%
0.00%
PJT NewPJT PARTNERS INC$2954
+100.0%
0.00%
SKIN NewTHE BEAUTY HEALTH COMPANY$48253
+100.0%
0.00%
PSFE ExitPAYSAFE LIMITEDord$0-253
-100.0%
0.00%
PLRX ExitPLIANT THERAPEUTICS INC$0-51
-100.0%
0.00%
SPWR ExitSUNPOWER CORP$0-37
-100.0%
0.00%
RBBN ExitRIBBON COMMUNICATIONS INC$0-90
-100.0%
0.00%
RVMD ExitREVOLUTION MEDICINES INC$0-73
-100.0%
0.00%
ATLC ExitATLANTICUS HOLDINGS CORP$0-55
-100.0%
0.00%
BTAI ExitBIOXCEL THERAPEUTICS INC$0-132
-100.0%
0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-64
-100.0%
0.00%
WW ExitWW INTL INC$0-112
-100.0%
0.00%
EQX ExitEQUINOX GOLD CORP$0-390
-100.0%
0.00%
CYBE ExitCYBEROPTICS CORP$0-20
-100.0%
0.00%
CURO ExitCURO GROUP HOLDINGS CORP$0-62
-100.0%
0.00%
FBC ExitFLAGSTAR BANCORP INC$0-15
-100.0%
0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS IN$0-28
-100.0%
0.00%
SSYS ExitSTRATASYS LTD$0-31
-100.0%
0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGS$0-1,541
-100.0%
0.00%
TRC ExitTEJON RANCH CO$0-79
-100.0%
0.00%
KALV ExitKALVISTA PHARMACEUTICALS INC$0-27
-100.0%
0.00%
PMVP ExitPMV PHARMACEUTICALS INC$0-179
-100.0%
0.00%
ICLN ExitISHARES TRgl clean ene etf$0-49
-100.0%
0.00%
AMR ExitALPHA METALLURGICAL RESOUR I$0-3
-100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$2,051
-59.0%
57
-63.2%
0.00%
-100.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$1,353
-32.4%
52
-24.6%
0.00%
SAH  SONIC AUTOMOTIVE INCcl a$2,069
+3.4%
420.0%0.00%
CAMP ExitCALAMP CORP$0-532
-100.0%
0.00%
SOFI SellSOFI TECHNOLOGIES INC$3,900
-22.0%
846
-16.3%
0.00%
-100.0%
HL ExitHECLA MNG CO$0-454
-100.0%
0.00%
SNAP SellSNAP INCcl a$3,034
-86.8%
339
-85.6%
0.00%
-100.0%
SMAR SellSMARTSHEET INC$3,346
-33.1%
85
-39.3%
0.00%
-100.0%
SWBI  SMITH & WESSON BRANDS INC$877
-12.3%
1010.0%0.00%
SNBR SellSLEEP NUMBER CORP$4,287
-71.4%
165
-64.0%
0.00%
-100.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$3,050
-83.9%
26
-86.1%
0.00%
-100.0%
SBOW SellSILVERBOW RES INC$1,895
-52.6%
67
-57.3%
0.00%
-100.0%
STWD SellSTARWOOD PPTY TR INC$3,959
-1.0%
216
-5.7%
0.00%
-100.0%
SILK BuySILK RD MED INC$793
-20.7%
15
+15.4%
0.00%
SGFY BuySIGNIFY HEALTH INC$1,519
+51.9%
53
+140.9%
0.00%
SIBN SellSI-BONE INC$3,767
-24.7%
277
-11.2%
0.00%
-100.0%
SHBI  SHORE BANCSHARES INC$261150.0%0.00%
SHLS  SHOALS TECHNOLOGIES GROUP INcl a$913
-8.7%
370.0%0.00%
ExitCYXTERA TECHNOLOGIES INC$0-26
-100.0%
0.00%
FOUR BuySHIFT4 PMTS INCcl a$2,237
+11.8%
40
+2.6%
0.00%
SFIX BuySTITCH FIX INC$1,969
+96.9%
633
+79.8%
0.00%
SRG SellSERITAGE GROWTH PPTYScl a$2,697
-66.3%
228
-74.4%
0.00%
-100.0%
S SellSENTINELONE INCcl a$4,275
-46.6%
293
-9.8%
0.00%
-100.0%
STOK NewSTOKE THERAPEUTICS INC$3,378366
+100.0%
0.00%
SEER NewSEER INC$818141
+100.0%
0.00%
SEAS  SEAWORLD ENTMT INC$1,819
-9.0%
340.0%0.00%
SCU  SCULPTOR CAP MGMT$294340.0%0.00%
SCHH  SCHWAB STRATEGIC TRus reit etf$617
-38.3%
320.0%0.00%
SCHD  SCHWAB STRATEGIC TRus dividend eq$679
-32.1%
90.0%0.00%
SCHG NewSCHWAB STRATEGIC TRus lcap gr etf$1,66830
+100.0%
0.00%
SCHN SellSCHNITZER STEEL INDS INCcl a$1,747
-56.3%
57
-57.1%
0.00%
-100.0%
SRPT SellSAREPTA THERAPEUTICS INC$4,147
-30.9%
32
-43.9%
0.00%
-100.0%
SAND  SANDSTORM GOLD LTD$3,682
-8.0%
7000.0%0.00%
-100.0%
SANA BuySANA BIOTECHNOLOGY INC$1,979501
+1570.0%
0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC$1,665105
+556.2%
0.00%
SJT SellSAN JUAN BASIN RTY TRunit ben int$1,892
-5.4%
166
-27.8%
0.00%
SAGE SellSAGE THERAPEUTICS INC$1,602
-46.6%
42
-37.3%
0.00%
SAFT SellSAFETY INS GROUP INC$4,213
-73.7%
50
-73.8%
0.00%
-100.0%
SBRA SellSABRA HEALTH CARE REIT INC$2,672
-55.5%
215
-52.2%
0.00%
-100.0%
SSRM  SSR MNG INC$2,429
+21.4%
1550.0%0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-71
-100.0%
0.00%
SP NewSP PLUS CORP$90326
+100.0%
0.00%
SLYG BuySPDR SER TRs&p 600 smcp grw$340
+100.0%
0.00%
CWI BuySPDR INDEX SHS FDSmsci acwi exus$40
+100.0%
0.00%
RHP  RYMAN HOSPITALITY PPTYS INC$2,617
+30.8%
320.0%0.00%
RYI SellRYERSON HLDG CORP$1,241
-75.2%
41
-80.0%
0.00%
-100.0%
RUSHA SellRUSH ENTERPRISES INCcl a$157
-97.4%
3
-97.8%
0.00%
-100.0%
RCKT  ROCKET PHARMACEUTICALS INC$2,035
+1.8%
1040.0%0.00%
RBLX SellROBLOX CORPcl a$3,501
-68.2%
123
-60.2%
0.00%
-100.0%
RMNI NewRIMINI STR INC DEL$758199
+100.0%
0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$3,258
+8.6%
1280.0%0.00%
RVNC SellREVANCE THERAPEUTICS INC$2,954
-50.8%
160
-25.9%
0.00%
-100.0%
RPAY BuyREPAY HLDGS CORP$877109
+445.0%
0.00%
RENN BuyRENREN INCsponsored ads$2,067
-93.5%
1,292
+19.6%
0.00%
-100.0%
RAD ExitRITE AID CORP$0-231
-100.0%
0.00%
RLAY NewRELAY THERAPEUTICS INC$1,07672
+100.0%
0.00%
METC SellRAMACO RES INC$1,002
-66.6%
114
-59.4%
0.00%
NewTPG INC$27810
+100.0%
0.00%
RL SellRALPH LAUREN CORPcl a$2,536
+26.8%
24
-11.1%
0.00%
TPIC BuyTPI COMPOSITES INC$2,200
+10.0%
217
+1.4%
0.00%
FROG ExitJFROG LTD$0-25
-100.0%
0.00%
RXT NewRACKSPACE TECHNOLOGY INC$322109
+100.0%
0.00%
RLI SellRLI CORP$1,969
-1.6%
15
-28.6%
0.00%
QRTEA  QURATE RETAIL INC$939
-6.1%
5760.0%0.00%
QTRX NewQUANTERIX CORP$3,809275
+100.0%
0.00%
PRPL SellPURPLE INNOVATION INC$2,812
-53.1%
587
-58.4%
0.00%
-100.0%
PCT NewPURECYCLE TECHNOLOGIES INC$48071
+100.0%
0.00%
LUNG NewPULMONX CORP$9311
+100.0%
0.00%
AINV ExitMIDCAP FINANCIAL INVSTMNT CO$0-320
-100.0%
0.00%
PFS SellPROVIDENT FINL SVCS INC$812
-83.8%
38
-85.2%
0.00%
-100.0%
PTRA SellPROTERRA INC$328
-67.2%
87
-29.8%
0.00%
PSEC SellPROSPECT CAP CORP$301
-95.0%
43
-95.8%
0.00%
-100.0%
OTTR SellOTTER TAIL CORP$2,994
-25.2%
51
-13.6%
0.00%
-100.0%
OSCR NewOSCAR HEALTH INCcl a$246100
+100.0%
0.00%
ORRF  ORRSTOWN FINL SVCS INC$533
-46.7%
230.0%0.00%
MSTR ExitMICROSTRATEGY INCcl a new$0-1
-100.0%
0.00%
DDD Sell3-D SYS CORP DEL$2,427
-65.3%
328
-62.7%
0.00%
-100.0%
ORA SellORMAT TECHNOLOGIES INC$1,211
-59.6%
14
-65.0%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$3,352
+67.6%
1,246
+65.5%
0.00%
RIOT ExitRIOT BLOCKCHAIN INC$0-42
-100.0%
0.00%
OPRX NewOPTIMIZERX CORP$55433
+100.0%
0.00%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$3,72588
+100.0%
0.00%
OPK NewOPKO HEALTH INC$1,109887
+100.0%
0.00%
OPRA SellOPERA LTDsponsored ads$2,510
-16.3%
399
-49.9%
0.00%
TWI SellTITAN INTL INC ILL$1,072
-46.4%
70
-64.6%
0.00%
TITN  TITAN MACHY INC$2,662
+33.1%
670.0%0.00%
NewTOAST INCcl a$1,06459
+100.0%
0.00%
OPEN BuyOPENDOOR TECHNOLOGIES INC$1,6601,431
+1711.4%
0.00%
OSPN SellONESPAN INC$2,551
-36.2%
228
-50.5%
0.00%
-100.0%
ONEW NewONEWATER MARINE INC$2,14575
+100.0%
0.00%
FLWS Buy1 800 FLOWERS COM INCcl a$86090
+119.5%
0.00%
OLO NewOLO INCcl a$44471
+100.0%
0.00%
OAS  CHORD ENERGY CORPORATION$3,147
+4.9%
230.0%0.00%
CURV  TORRID HLDGS INC$83280.0%0.00%
TTP  TORTOISE PIPELINE & ENERGY F$1,907
-4.6%
710.0%0.00%
OSH SellOAK STR HEALTH INC$2,775
-7.5%
129
-5.8%
0.00%
TOWN  TOWNEBANK PORTSMOUTH VA$370120.0%0.00%
NUVB BuyNUVATION BIO INC$2,058
+105.8%
1,072
+81.1%
0.00%
NTNX SellNUTANIX INCcl a$2,162
+8.1%
83
-6.7%
0.00%
NOVT SellNOVANTA INC$2,582
-57.0%
19
-65.5%
0.00%
-100.0%
YEXT ExitYEXT INC$0-119
-100.0%
0.00%
NG BuyNOVAGOLD RES INC$2,039341
+752.5%
0.00%
TMDX SellTRANSMEDICS GROUP INC$2,098
+4.9%
34
-33.3%
0.00%
NOG SellNORTHERN OIL AND GAS INC MN$2,712
-54.8%
88
-57.3%
0.00%
-100.0%
JWN SellNORDSTROM INC$1,953
-2.4%
121
-11.7%
0.00%
MASS New908 DEVICES INC$57275
+100.0%
0.00%
NEX  NEXTIER OILFIELD SOLUTIONS$3,557
+18.6%
3850.0%0.00%
NWS BuyNEWS CORP NEWcl b$4,001
+300.1%
217
+126.0%
0.00%
NR NewNEWPARK RES INC$2,743661
+100.0%
0.00%
NNI BuyNELNET INCcl a$2,813
+40.6%
31
+14.8%
0.00%
PD ExitPAGERDUTY INC$0-5
-100.0%
0.00%
SellNCINO INC$264
-73.6%
10
-65.5%
0.00%
NAVI SellNAVIENT CORPORATION$1,777
-11.2%
108
-20.0%
0.00%
NWLI NewNATIONAL WESTN LIFE GROUP INcl a$2811
+100.0%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$3,257
+62.8%
70
+16.7%
0.00%
TBK BuyTRIUMPH FINANCIAL INC$1,906
-4.7%
39
+21.9%
0.00%
HTZZ ExitHERTZ GLOBAL HLDGS INC$0-96
-100.0%
0.00%
TRIP SellTRIPADVISOR INC$4,171
-40.4%
232
-27.7%
0.00%
-100.0%
NSSC  NAPCO SEC TECHNOLOGIES INC$3,408
-14.8%
1240.0%0.00%
-100.0%
NVEC NewNVE CORP$1,74827
+100.0%
0.00%
NCR SellNCR CORP NEW$2,669
-11.0%
114
-26.5%
0.00%
MPAA SellMOTORCAR PTS AMER INC$2,680
-55.3%
226
-43.6%
0.00%
-100.0%
MEG NewMONTROSE ENVIRONMENTAL GROUP$71016
+100.0%
0.00%
MNRO SellMONRO INC$2,441
-82.6%
54
-83.2%
0.00%
-100.0%
MGI NewMONEYGRAM INTL INC$46843
+100.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$513
-74.4%
124
-66.4%
0.00%
MNTV BuyMOMENTIVE GLOBAL INC$1,995285
+400.0%
0.00%
TSP NewTUSIMPLE HLDGS INCcl a$433264
+100.0%
0.00%
MOD  MODINE MFG CO$4,349
+45.0%
2190.0%0.00%
MDXG NewMIMEDX GROUP INC$776279
+100.0%
0.00%
TWST SellTWIST BIOSCIENCE CORP$1,691
-85.9%
71
-79.8%
0.00%
-100.0%
NewTWO HBRS INVT CORP$3,359213
+100.0%
0.00%
CASH  PATHWARD FINANCIAL INC$2,152
+7.6%
500.0%0.00%
MGRC NewMCGRATH RENTCORP$1,58016
+100.0%
0.00%
DOOR  MASONITE INTL CORP$24230.0%0.00%
UFPT BuyUFP TECHNOLOGIES INC$2,004
+100.4%
17
+142.9%
0.00%
MQ SellMARQETA INC$214
-96.9%
35
-96.5%
0.00%
-100.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$180
-97.0%
4
-97.2%
0.00%
-100.0%
MGNX NewMACROGENICS INC$1,859277
+100.0%
0.00%
MAC SellMACERICH CO$3,941
-43.7%
350
-57.9%
0.00%
-100.0%
MCBC SellMACATAWA BK CORP$2,548
-15.1%
231
-19.2%
0.00%
UMH SellUMH PPTYS INC$1,465
-85.4%
91
-85.8%
0.00%
-100.0%
MP BuyMP MATERIALS CORP$4,298
+114.9%
177
+139.2%
0.00%
LU SellLUFAX HOLDING LTD$285
-71.5%
147
-33.8%
0.00%
SLCA NewU S SILICA HLDGS INC$97578
+100.0%
0.00%
LOVE BuyLOVESAC COMPANY$1,034
+3.4%
47
+51.6%
0.00%
RIDE NewLORDSTOWN MOTORS CORP$489429
+100.0%
0.00%
LQDT SellLIQUIDITY SVCS INC$323
-67.7%
23
-61.0%
0.00%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$417
-58.3%
73
-31.8%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$2,094
-30.2%
272
-36.4%
0.00%
FWONK SellLIBERTY MEDIA CORP DEL$3,945
-43.6%
66
-44.5%
0.00%
-100.0%
LENB SellLENNAR CORPcl b$2,617
-12.8%
35
-27.1%
0.00%
LC BuyLENDINGCLUB CORP$3,502
+250.2%
398
+279.0%
0.00%
LMND NewLEMONADE INC$31523
+100.0%
0.00%
UA SellUNDER ARMOUR INCcl c$446
-55.4%
50
-46.2%
0.00%
LMAT SellLEMAITRE VASCULAR INC$2,439
-51.2%
53
-45.9%
0.00%
-100.0%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$64913
+62.5%
0.00%
LZ NewLEGALZOOM COM INC$42655
+100.0%
0.00%
UIS NewUNISYS CORP$2,892566
+100.0%
0.00%
LEG SellLEGGETT & PLATT INC$645
-35.5%
20
-4.8%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$4,239
+323.9%
115
+202.6%
0.00%
DNUT NewKRISPY KREME INC$32031
+100.0%
0.00%
UFCS  UNITED FIRE GROUP INC$1,204
+20.4%
440.0%0.00%
KOS  KOSMOS ENERGY LTD$770
-23.0%
1210.0%0.00%
KOD BuyKODIAK SCIENCES INC$3,952
+295.2%
552
+224.7%
0.00%
KRP NewKIMBELL RTY PARTNERS LPunit$4,061243
+100.0%
0.00%
KFRC  KFORCE INC$987
-1.3%
180.0%0.00%
USLM  UNITED STS LIME & MINERALS I$1,126
+12.6%
80.0%0.00%
LEVI ExitLEVI STRAUSS & CO NEW$0-173
-100.0%
0.00%
KMPR SellKEMPER CORP$295
-97.7%
6
-98.1%
0.00%
-100.0%
BuyJACKSON FINANCIAL INC$3,270
+63.5%
94
+10.6%
0.00%
AMJ SellJPMORGAN CHASE & COalerian ml etn$1,436
-76.1%
66
-76.9%
0.00%
-100.0%
ISEE NewIVERIC BIO INC$1,17855
+100.0%
0.00%
CSTM ExitCONSTELLIUM SE$0-160
-100.0%
0.00%
UVV SellUNIVERSAL CORP VA$581
-85.5%
11
-87.6%
0.00%
-100.0%
IAGG  ISHARES TRcore intl aggr$14530.0%0.00%
UEIC SellUNIVERSAL ELECTRS INC$3,912
-69.9%
188
-71.1%
0.00%
-100.0%
REM  ISHARES TRmortge rel etf$1,974
-1.3%
870.0%0.00%
UVE SellUNIVERSAL INS HLDGS INC$508
-93.6%
48
-94.1%
0.00%
-100.0%
ULH  UNIVERSAL LOGISTICS HLDGS IN$1,338
+33.8%
400.0%0.00%
IXUS  ISHARES TRcore msci total$1,026
+2.6%
180.0%0.00%
LQD  ISHARES TRiboxx inv cp etf$21120.0%0.00%
NVTA BuyINVITAE CORP$898
-10.2%
483
+95.5%
0.00%
UPLD SellUPLAND SOFTWARE INC$193
-98.4%
27
-98.1%
0.00%
-100.0%
UPST NewUPSTART HLDGS INC$84664
+100.0%
0.00%
UPWK NewUPWORK INC$1,01397
+100.0%
0.00%
UEC  URANIUM ENERGY CORP$1,979
-1.0%
5100.0%0.00%
PCY SellINVESCO EXCH TRADED FD TR IIemrng mkt svrg$149
-99.9%
8
-99.9%
0.00%
-100.0%
CSD BuyINVESCO EXCHANGE TRADED FD Ts&p spin off$180
+100.0%
0.00%
PBW NewINVESCO EXCHANGE TRADED FD Twilderhil clan$1,58541
+100.0%
0.00%
BuyINVENTRUST PPTYS CORP$1,752
+75.2%
74
+48.0%
0.00%
IPI SellINTREPID POTASH INC$1,097
-63.4%
38
-55.8%
0.00%
ITCI SellINTRA-CELLULAR THERAPIES INC$476
-88.1%
9
-89.0%
0.00%
-100.0%
INTA  INTAPP INC$449180.0%0.00%
NTLA SellINTELLIA THERAPEUTICS INC$628
-93.0%
18
-89.2%
0.00%
-100.0%
IBP SellINSTALLED BLDG PRODS INC$2,482
-88.7%
29
-89.5%
0.00%
-100.0%
INSM NewINSMED INC$46023
+100.0%
0.00%
INFN BuyINFINERA CORP$4,266
+326.6%
633
+108.2%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$3,791
-78.9%
513
-72.6%
0.00%
-100.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$2,672
-92.6%
817
-87.4%
0.00%
-100.0%
NARI SellINARI MED INC$4,259
-69.6%
67
-64.9%
0.00%
-100.0%
IGMS BuyIGM BIOSCIENCES INC$3,606
+80.3%
212
+120.8%
0.00%
BuyCRESCENT ENERGY COMPANY$4,400
+340.0%
367
+364.6%
0.00%
H SellHYATT HOTELS CORP$4,070
+1.8%
45
-10.0%
0.00%
-100.0%
HCM SellHUTCHMED CHINA LTDsponsored ads$458
-90.8%
31
-93.9%
0.00%
-100.0%
HDSN BuyHUDSON TECHNOLOGIES INC$2,105
+110.5%
208
+38.7%
0.00%
HHC SellHOWARD HUGHES CORP$3,592
-10.2%
47
-30.9%
0.00%
-100.0%
HPK  HIGHPEAK ENERGY INC$1,098
+9.8%
480.0%0.00%
HLX  HELIX ENERGY SOLUTIONS GRP I$3,018
+50.9%
4090.0%0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$2,23880
+566.7%
0.00%
HEIA  HEICO CORP NEWcl a$2,157
+7.8%
180.0%0.00%
HAYW NewHAYWARD HLDGS INC$2,876306
+100.0%
0.00%
HAYN BuyHAYNES INTL INC$3,88485
+1114.3%
0.00%
HWKN  HAWKINS INC$4,014
+0.4%
1040.0%0.00%
-100.0%
HSC SellHARSCO CORP$252
-93.7%
40
-96.4%
0.00%
-100.0%
TEN ExitTENNECO INC$0-118
-100.0%
0.00%
HAFC SellHANMI FINL CORP$1,312
-56.3%
53
-63.2%
0.00%
HLNE SellHAMILTON LANE INCcl a$1,214
-92.4%
19
-92.9%
0.00%
-100.0%
HNRG NewHALLADOR ENERGY COMPANY$2,627263
+100.0%
0.00%
PCVX NewVAXCYTE INC$1,29527
+100.0%
0.00%
GES SellGUESS INC$1,738
-71.0%
84
-80.5%
0.00%
-100.0%
GH SellGUARDANT HEALTH INC$3,563
-64.4%
131
-28.0%
0.00%
-100.0%
GEF BuyGREIF INCcl a$2,884
+188.4%
43
+138.9%
0.00%
GDOT BuyGREEN DOT CORPcl a$1,202
+20.2%
76
+100.0%
0.00%
AJX  GREAT AJAX CORP$145200.0%0.00%
GRVY SellGRAVITY CO LTDsponsored ads ne$887
-99.0%
22
-98.8%
0.00%
-100.0%
GPMT SellGRANITE PT MTG TR INC$1,490
-62.8%
278
-53.4%
0.00%
-100.0%
GPRO BuyGOPRO INCcl a$1,170
+17.0%
235
+49.7%
0.00%
GSHD BuyGOOSEHEAD INS INC$3099
+12.5%
0.00%
GBDC SellGOLUB CAP BDC INC$3,935
-91.8%
299
-92.2%
0.00%
-100.0%
GLT SellGLATFELTER CORPORATION$120
-98.8%
43
-98.7%
0.00%
-100.0%
NewGINKGO BIOWORKS HOLDINGS INC$1,660982
+100.0%
0.00%
 GETNET ADQUIRENCIA E SERVICOsponsored ads$46270.0%0.00%
GTX  GARRETT MOTION INC$4660.0%0.00%
GCI SellGANNETT CO INC$3,764
-58.2%
1,854
-67.3%
0.00%
-100.0%
SellVENTYX BIOSCIENCES INC$1,377
-31.2%
42
-32.3%
0.00%
VCYT  VERACYTE INC$21490.0%0.00%
GLPG SellGALAPAGOS NVspon adr$621
-96.1%
14
-96.2%
0.00%
-100.0%
GMS SellGMS INC$4,333
-38.1%
87
-48.5%
0.00%
-100.0%
GTHX NewG1 THERAPEUTICS INC$706130
+100.0%
0.00%
MLR ExitMILLER INDS INC TENN$0-66
-100.0%
0.00%
VRTV SellVERITIV CORP$2,069
-58.6%
17
-64.6%
0.00%
-100.0%
FNKO SellFUNKO INC$1,353
-54.9%
124
-8.8%
0.00%
VRRM SellVERRA MOBILITY CORP$1,369
-31.6%
99
-27.7%
0.00%
FRPT BuyFRESHPET INC$2,744
+37.2%
52
+73.3%
0.00%
VTNR SellVERTEX ENERGY INC$942
-68.6%
152
-66.7%
0.00%
VERU BuyVERU INC$544
-45.6%
103
+128.9%
0.00%
PING ExitPING IDENTITY HLDG CORP$0-43
-100.0%
0.00%
FRG NewFRANCHISE GROUP INC$1,12047
+100.0%
0.00%
NewVIA RENEWABLES INC$10220
+100.0%
0.00%
TIL ExitINSTIL BIO INC$0-109
-100.0%
0.00%
FOCS SellFOCUS FINL PARTNERS INC$969
-87.9%
26
-89.8%
0.00%
-100.0%
FSV  FIRSTSERVICE CORP NEW$2,328
+16.4%
190.0%0.00%
FTA  FIRST TR LRG CP VL ALPHADEX$3710.0%0.00%
VICR BuyVICOR CORP$2,526
+26.3%
47
+30.6%
0.00%
INBK SellFIRST INTERNET BANCORP$316
-93.7%
13
-91.2%
0.00%
-100.0%
VRAY BuyVIEWRAY INC$2,195
+9.8%
490
+1.7%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$475
-52.5%
14
-36.4%
0.00%
SLP ExitSIMULATIONS PLUS INC$0-7
-100.0%
0.00%
FISI  FINANCIAL INSTNS INC$19580.0%0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$2,705
+170.5%
24
+84.6%
0.00%
VIRT SellVIRTU FINL INCcl a$1,000
-66.7%
49
-62.9%
0.00%
FPI NewFARMLAND PARTNERS INC$1,19696
+100.0%
0.00%
FANH NewFANHUA INCsponsored adr$2,190296
+100.0%
0.00%
FLYW  FLYWIRE CORPORATION$563
-43.7%
230.0%0.00%
VPG SellVISHAY PRECISION GROUP INC$464
-53.6%
12
-70.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$2,999368
+1214.3%
0.00%
NewF&G ANNUITIES & LIFE INC$2,121106
+100.0%
0.00%
UFO ExitPROCURE ETF TRUST IIspace etf$0-16
-100.0%
0.00%
ROBO BuyEXCHANGE TRADED CONCEPTS TRrobo glb etf$130
+100.0%
0.00%
EVH SellEVOLENT HEALTH INCcl a$140
-97.7%
5
-96.8%
0.00%
-100.0%
VZIO NewVIZIO HLDG CORP$57878
+100.0%
0.00%
EVER NewEVERQUOTE INC$47232
+100.0%
0.00%
EVTC  EVERTEC INC$1,101
+10.1%
340.0%0.00%
EVBG SellEVERBRIDGE INC$177
-94.1%
6
-93.8%
0.00%
NewEUROPEAN WAX CTR INC$1,15893
+100.0%
0.00%
ETWO NewE2OPEN PARENT HOLDINGS INC$15326
+100.0%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$3,963
+98.2%
150
+82.9%
0.00%
PBI ExitPITNEY BOWES INC$0-97
-100.0%
0.00%
NewERASCA INC$1,358315
+100.0%
0.00%
EQC SellEQUITY COMWLTH$300
-99.3%
12
-99.4%
0.00%
-100.0%
NVST BuyENVISTA HOLDINGS CORPORATION$1,24637
+428.6%
0.00%
ENV  ENVESTNET INC$1,604
+60.4%
260.0%0.00%
EBF SellENNIS INC$1,795
-87.2%
81
-88.5%
0.00%
-100.0%
AKOB  EMBOTELLADORA ANDINA S Aspon adr b$2920.0%0.00%
ESI SellELEMENT SOLUTIONS INC$400
-95.6%
22
-96.2%
0.00%
-100.0%
EGO NewELDORADO GOLD CORP NEW$1,822218
+100.0%
0.00%
ETNB New89BIO INC$61148
+100.0%
0.00%
EDIT NewEDITAS MEDICINE INC$1,641185
+100.0%
0.00%
KODK SellEASTMAN KODAK CO$1,806
-69.9%
592
-50.7%
0.00%
-100.0%
ESTE SellEARTHSTONE ENERGY INCcl a$1,978
-34.1%
139
-47.3%
0.00%
EVOP BuyEVO PMTS INC$2,843
+42.2%
84
+18.3%
0.00%
DZSI NewDZS INC$1,15491
+100.0%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP$4,203
+5.1%
3950.0%0.00%
-100.0%
DOCS NewDOXIMITY INCcl a$3,457103
+100.0%
0.00%
DLTH SellDULUTH HLDGS INC$8714
-62.2%
0.00%
NAPA NewDUCKHORN PORTFOLIO INC$44727
+100.0%
0.00%
DCT NewDUCK CREEK TECHNOLOGIES INC$50642
+100.0%
0.00%
DBX SellDROPBOX INCcl a$3,916
-21.7%
175
-21.9%
0.00%
-100.0%
DSL  DOUBLELINE INCOME SOLUTIONS$2,052
+2.6%
1850.0%0.00%
NewWEBER INCcl a$1,956243
+100.0%
0.00%
DFIN  DONNELLEY FINL SOLUTIONS INC$2,976
-0.8%
770.0%0.00%
DOMO BuyDOMO INC$2,065
+106.5%
145
+184.3%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$791
-93.9%
1,223
-90.6%
0.00%
-100.0%
DIN SellDINE BRANDS GLOBAL INC$3,359
-69.5%
52
-69.4%
0.00%
-100.0%
DDS SellDILLARDS INCcl a$2,586
-13.8%
8
-20.0%
0.00%
DBD BuyDIEBOLD NIXDORF INC$368259
+407.8%
0.00%
 DIAMOND OFFSHORE DRILLING IN$1,820
+82.0%
1750.0%0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$2,035
+1.8%
11
-21.4%
0.00%
DBI BuyDESIGNER BRANDS INCcl a$4,235
+111.8%
433
+316.3%
0.00%
SellDERMTECH INC$4123
-48.9%
0.00%
DNLI SellDENALI THERAPEUTICS INC$1,112
-44.4%
40
-20.0%
0.00%
IMTB ExitISHARES TRcr 5 10 yr etf$0-11
-100.0%
0.00%
DK SellDELEK US HLDGS INC NEW$2,187
-27.1%
81
-28.9%
0.00%
NewDEFINITIVE HEALTHCARE CORP$1,352123
+100.0%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$3,686
+22.9%
104
+20.9%
0.00%
DXPE NewDXP ENTERPRISES INC$1,95671
+100.0%
0.00%
CBAY  CYMABAY THERAPEUTICS INC$1,480
+48.0%
2360.0%0.00%
CUTR SellCUTERA INC$1,150
-77.0%
26
-74.0%
0.00%
-100.0%
CCRN  CROSS CTRY HEALTHCARE INC$2,126
+6.3%
800.0%0.00%
BuyWEWORK INCcl a$10473
+78.0%
0.00%
CRTO SellCRITEO S Aspons ads$3,284
-91.1%
126
-90.8%
0.00%
-100.0%
CACC SellCREDIT ACCEP CORP MICH$2,372
-40.7%
5
-37.5%
0.00%
-100.0%
COUR NewCOURSERA INC$20117
+100.0%
0.00%
CRSR BuyCORSAIR GAMING INC$55641
+13.9%
0.00%
FREE NewWHOLE EARTH BRANDS INC$570140
+100.0%
0.00%
WOW  WIDEOPENWEST INC$1,139
-43.0%
1250.0%0.00%
ExitINFORMATICA INC$0-17
-100.0%
0.00%
VLRS  CONTROLADORA VUELA COMP DE Aspon adr rp 10$1,095
+9.5%
1310.0%0.00%
CONN NewCONNS INC$30344
+100.0%
0.00%
CNDT  CONDUENT INC$1,045
+4.5%
2580.0%0.00%
CNXC  CONCENTRIX CORP$2,930
+46.5%
220.0%0.00%
CRK BuyCOMSTOCK RES INC$67249
+96.0%
0.00%
ExitMARKFORGED HOLDING CORPORATI$0-93
-100.0%
0.00%
COMP NewCOMPASS INCcl a$2,297986
+100.0%
0.00%
COMM SellCOMMSCOPE HLDG CO INC$985
-83.6%
134
-78.4%
0.00%
-100.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$877
-94.2%
27
-95.2%
0.00%
-100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$3,294142
+647.4%
0.00%
REV ExitREVLON INCcl a new$0-68
-100.0%
0.00%
COIN SellCOINBASE GLOBAL INC$2,407
-79.9%
68
-62.6%
0.00%
-100.0%
CHRS  COHERUS BIOSCIENCES INC$166210.0%0.00%
CDE BuyCOEUR MNG INC$843
-15.7%
251
+31.4%
0.00%
CDXS SellCODEXIS INC$1,221
-39.0%
262
-4.0%
0.00%
WKHS SellWORKHORSE GROUP INC$2,082
-48.0%
1,370
-10.6%
0.00%
-100.0%
CCB BuyCOASTAL FINL CORP WA$2,376
+137.6%
50
+92.3%
0.00%
WRLD NewWORLD ACCEP CORPORATION$2,57239
+100.0%
0.00%
CLW SellCLEARWATER PAPER CORP$1,021
-49.0%
27
-50.9%
0.00%
NewCLEARWATER ANALYTICS HLDGS Icl a$52528
+100.0%
0.00%
GRPN ExitGROUPON INC$0-183
-100.0%
0.00%
CLFD BuyCLEARFIELD INC$4,048
+34.9%
43
+34.4%
0.00%
QURE ExitUNIQURE NV$0-24
-100.0%
0.00%
CLNE  CLEAN ENERGY FUELS CORP$2,215
+10.8%
4260.0%0.00%
CLAR  CLARUS CORP NEW$274350.0%0.00%
XHR SellXENIA HOTELS & RESORTS INC$3,071
-81.9%
233
-80.7%
0.00%
-100.0%
CD SellCHINDATA GROUP HLDGS LTDads$3,260
-18.5%
409
-26.4%
0.00%
-100.0%
CIM BuyCHIMERA INVT CORP$842
-15.8%
153
+26.4%
0.00%
CHWY NewCHEWY INCcl a$55615
+100.0%
0.00%
CHGG SellCHEGG INC$3,386
+12.9%
134
-8.8%
0.00%
NewXPONENTIAL FITNESS INC$1,26155
+100.0%
0.00%
XMTR NewXOMETRY INC$1,03132
+100.0%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$34336
+227.3%
0.00%
CERT BuyCERTARA INC$3,985248
+3442.9%
0.00%
CERE NewCEREVEL THERAPEUTICS HLDNG I$1,41945
+100.0%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$1,968
-1.6%
2400.0%0.00%
CSR SellCENTERSPACE$3,110
-92.6%
53
-91.6%
0.00%
-100.0%
ZLAB SellZAI LAB LTDadr$1,996
-50.1%
65
-45.4%
0.00%
-100.0%
SellZIMVIE INC$37
-96.3%
4
-93.2%
0.00%
CATO  CATO CORP NEWcl a$765
-23.5%
820.0%0.00%
ZNTL NewZENTALIS PHARMACEUTICALS INC$1,79289
+100.0%
0.00%
CPRX NewCATALYST PHARMACEUTICALS INC$1,20965
+100.0%
0.00%
CVNA BuyCARVANA COcl a$2,588
-48.2%
546
+141.6%
0.00%
-100.0%
CRI SellCARTERS INC$373
-96.9%
5
-97.4%
0.00%
-100.0%
CRS BuyCARPENTER TECHNOLOGY CORP$3,731
+24.4%
101
+16.1%
0.00%
PRTS BuyCARPARTS COM INC$2,373379
+689.6%
0.00%
CG BuyCARLYLE GROUP INC$1,701
+70.1%
57
+67.6%
0.00%
CARG BuyCARGURUS INC$40629
+16.0%
0.00%
CDNA SellCAREDX INC$114
-94.3%
10
-89.8%
0.00%
CDLX BuyCARDLYTICS INC$503
-49.7%
87
+10.1%
0.00%
ZUO BuyZUORA INC$3,339
+67.0%
525
+83.6%
0.00%
ZYXI BuyZYNEX INC$1,892
+89.2%
136
+25.9%
0.00%
CSWC NewCAPITAL SOUTHWEST CORP$2,394140
+100.0%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$4,192
+4.8%
1290.0%0.00%
-100.0%
ALKS  ALKERMES PLC$4,129
+3.2%
1580.0%0.00%
-100.0%
CGC BuyCANOPY GROWTH CORP$1,599
+59.9%
692
+159.2%
0.00%
SYLD  CAMBRIA ETF TR$3,796
+26.5%
640.0%0.00%
CRC SellCALIFORNIA RES CORP$1,175
-41.2%
27
-34.1%
0.00%
NFE ExitNEW FORTRESS ENERGY INC$0-44
-100.0%
0.00%
CVI SellCVR ENERGY INC$940
-6.0%
30
-14.3%
0.00%
CTIC SellCTI BIOPHARMA CORP$3,564
-28.7%
593
-24.1%
0.00%
-100.0%
ARGO  ARGO GROUP INTL HLDGS LTD$18170.0%0.00%
NewCS DISCO INC$733116
+100.0%
0.00%
AXS SellAXIS CAP HLDGS LTD$3256
-33.3%
0.00%
CRAI NewCRA INTL INC$1,34711
+100.0%
0.00%
BFLY SellBUTTERFLY NETWORK INC$453
-95.9%
184
-92.1%
0.00%
-100.0%
SellBIOHAVEN LTD$819
-95.9%
59
-54.3%
0.00%
-100.0%
BBW NewBUILD-A-BEAR WORKSHOP INC$2,12289
+100.0%
0.00%
PAGS ExitPAGSEGURO DIGITAL LTD$0-82
-100.0%
0.00%
BFA SellBROWN FORMAN CORPcl a$263
-73.7%
4
-81.8%
0.00%
CMBM  CAMBIUM NETWORKS CORP$1,365
+36.5%
630.0%0.00%
NewBROOKFIELD ASSET MANAGMT LTD$2,26579
+100.0%
0.00%
ExitMFA FINL INC$0-27
-100.0%
0.00%
BEPC NewBROOKFIELD RENEWABLE CORPcl a sub vtg$41315
+100.0%
0.00%
BKD  BROOKDALE SR LIVING INC$551
-44.9%
2020.0%0.00%
BCO SellBRINKS CO$2,471
-17.6%
46
-32.4%
0.00%
HUYA ExitHUYA INC$0-1,415
-100.0%
0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,010
+1.0%
16
+23.1%
0.00%
ESTA NewESTABLISHMENT LABS HLDGS INC$1,11617
+100.0%
0.00%
NewBRAZE INC$2188
+100.0%
0.00%
BOX NewBOX INCcl a$31110
+100.0%
0.00%
BOMN BuyBOSTON OMAHA CORP$1,378
+37.8%
52
+4.0%
0.00%
NewBLUEROCK HOMES TRUST INC$78837
+100.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$2,069
-31.0%
79
-34.2%
0.00%
GTES SellGATES INDL CORP PLC$2,465
-50.7%
216
-53.4%
0.00%
-100.0%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a$2,621105
+100.0%
0.00%
HRTX ExitHERON THERAPEUTICS INC$0-521
-100.0%
0.00%
FULC ExitFULCRUM THERAPEUTICS INC$0-258
-100.0%
0.00%
BPMC BuyBLUEPRINT MEDICINES CORP$1,314
+31.4%
30
+42.9%
0.00%
BXC SellBLUELINX HLDGS INC$3,911
-2.2%
55
-11.3%
0.00%
-100.0%
BLUE NewBLUEBIRD BIO INC$40859
+100.0%
0.00%
BLBD NewBLUE BIRD CORP$4,155388
+100.0%
0.00%
BCOR  BLUCORA INC$408160.0%0.00%
SDGR ExitSCHRODINGER INC$0-13
-100.0%
0.00%
WFRD  WEATHERFORD INTL PLC$1,680
+68.0%
330.0%0.00%
BE NewBLOOM ENERGY CORP$1729
+100.0%
0.00%
JRVR SellJAMES RIV GROUP LTD$41820
-4.8%
0.00%
BXMT SellBLACKSTONE MTG TR INC$3,345
-33.1%
158
-26.2%
0.00%
-100.0%
BB SellBLACKBERRY LTD$3,149
-47.5%
966
-25.3%
0.00%
-100.0%
BLKB  BLACKBAUD INC$942
-5.8%
160.0%0.00%
BLFS SellBIOLIFE SOLUTIONS INC$2,839
-43.2%
156
-34.5%
0.00%
-100.0%
BIGC NewBIGCOMMERCE HLDGS INC$2,360270
+100.0%
0.00%
BYND BuyBEYOND MEAT INC$1,391113
+318.5%
0.00%
BRY  BERRY CORP$1,840
-8.0%
2300.0%0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$1,314
-78.1%
46
-75.0%
0.00%
-100.0%
BHLB  BERKSHIRE HILLS BANCORP INC$3,050
+1.7%
1020.0%0.00%
 NOBLE CORP PLC$30280.0%0.00%
NOMD NewNOMAD FOODS LTD$1,03460
+100.0%
0.00%
BSY SellBENTLEY SYS INC$813
-18.7%
22
-37.1%
0.00%
BNFT NewBENEFITFOCUS INC$3,347320
+100.0%
0.00%
BBBY SellBED BATH & BEYOND INC$638
-95.7%
254
-89.9%
0.00%
-100.0%
BEAM  BEAM THERAPEUTICS INC$1,721
-14.0%
440.0%0.00%
PRTA  PROTHENA CORP PLC$1,145
+14.5%
190.0%0.00%
BAND BuyBANDWIDTH INC$3,833
+283.3%
167
+279.5%
0.00%
NewROIVANT SCIENCES LTD$1,047131
+100.0%
0.00%
EWTX ExitEDGEWISE THERAPEUTICS INC$0-110
-100.0%
0.00%
SFL SellSFL CORPORATION LTD$3,172
-75.6%
344
-76.5%
0.00%
-100.0%
TBBK BuyBANCORP INC DEL$1,13540
+185.7%
0.00%
BALY NewBALLYS CORPORATION$32917
+100.0%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRISES$2,891
+44.6%
501
+108.8%
0.00%
BRP SellBRP GROUP INC$478
-84.1%
19
-84.8%
0.00%
LE ExitLANDS END INC NEW$0-23
-100.0%
0.00%
BRT  BRT APARTMENTS CORP$2,651
-11.6%
1350.0%0.00%
BGCP SellBGC PARTNERS INCcl a$1,764
-11.8%
468
-15.5%
0.00%
AX SellAXOS FINANCIAL INC$3,975
-33.8%
104
-45.0%
0.00%
-100.0%
AXGN SellAXOGEN INC$529
-91.2%
53
-89.5%
0.00%
-100.0%
TBPH SellTHERAVANCE BIOPHARMA INC$1,436
+43.6%
128
-5.2%
0.00%
NewAVIDXCHANGE HOLDINGS INC$52753
+100.0%
0.00%
LILA  LIBERTY LATIN AMERICA LTD$241320.0%0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$304
-69.6%
40
-54.5%
0.00%
TRTN BuyTRITON INTL LTDcl a$1,238
+23.8%
18
+38.5%
0.00%
TROX SellTRONOX HOLDINGS PLC$1,659
-81.6%
121
-83.6%
0.00%
-100.0%
GLNG  GOLAR LNG LTD$1,709
-14.6%
750.0%0.00%
VAL  VALARIS LIMITEDcl a$1,420
+42.0%
210.0%0.00%
CDMO BuyAVID BIOSERVICES INC$1,652120
+605.9%
0.00%
AVID SellAVID TECHNOLOGY INC$1,303
-73.9%
49
-75.7%
0.00%
-100.0%
GTE ExitGRAN TIERRA ENERGY INC$0-2,430
-100.0%
0.00%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$1,615
-19.2%
850
-7.7%
0.00%
ATRI SellATRION CORP$1,119
-94.1%
2
-94.1%
0.00%
-100.0%
ATRA SellATARA BIOTHERAPEUTICS INC$351
-95.6%
107
-94.9%
0.00%
-100.0%
SLQT ExitSELECTQUOTE INC$0-266
-100.0%
0.00%
ASPN SellASPEN AEROGELS INC$731
-63.4%
62
-67.7%
0.00%
ASAN SellASANA INCcl a$110
-89.0%
8
-84.3%
0.00%
ARRY  ARRAY TECHNOLOGIES INC$1,798
-10.1%
930.0%0.00%
ARES SellARES MANAGEMENT CORPORATION$3,696
-7.6%
54
-5.3%
0.00%
-100.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$882
-55.9%
52
-63.9%
0.00%
ARCH BuyARCH RESOURCES INCcl a$3,713
+271.3%
26
+333.3%
0.00%
DXLG ExitDESTINATION XL GROUP INC$0-91
-100.0%
0.00%
SPOT SellSPOTIFY TECHNOLOGY S A$632
-95.8%
8
-95.3%
0.00%
-100.0%
ABR  ARBOR REALTY TRUST INC$343260.0%0.00%
ABUS SellARBUTUS BIOPHARMA CORP$478
-95.2%
205
-96.2%
0.00%
-100.0%
ARI SellAPOLLO COML REAL EST FIN INC$4,379
-51.3%
407
-60.3%
0.00%
-100.0%
GILT SellGILAT SATELLITE NETWORKS LTD$1,299
-78.4%
224
-80.2%
0.00%
-100.0%
ANGO BuyANGIODYNAMICS INC$2,272
-24.3%
165
+12.2%
0.00%
AMPY SellAMPLIFY ENERGY CORP NEW$1,081
-46.0%
123
-62.6%
0.00%
BLOK  AMPLIFY ETF TRblockchain ldr$1,754
-12.3%
1160.0%0.00%
AFIN SellTHE NECESSITY RETAIL REIT IN$563
-43.7%
95
-48.4%
0.00%
AMRC  AMERESCO INCcl a$11420.0%0.00%
URGN  UROGEN PHARMA LTD$860
-14.0%
970.0%0.00%
UHAL BuyU HAUL HOLDING COMPANY$4,334
-77.2%
72
+89.5%
0.00%
-100.0%
AMBC SellAMBAC FINL GROUP INC$2,354
+17.7%
135
-28.9%
0.00%
BuyAMALGAMATED FINANCIAL CORP$3,686
+84.3%
160
+75.8%
0.00%
ATAI NewATAI LIFE SCIENCES NV$3,7161,397
+100.0%
0.00%
ESTC SellELASTIC N V$1,700
-95.0%
33
-93.0%
0.00%
-100.0%
SellKINETIK HOLDINGS INC$331
-66.9%
10
-68.8%
0.00%
AYX SellALTERYX INC$152
-84.8%
3
-72.7%
0.00%
CVAC SellCUREVAC N V$2,484
-77.4%
412
-70.4%
0.00%
-100.0%
ATEC BuyALPHATEC HLDGS INC$2,297
+129.7%
186
+177.6%
0.00%
ALVR BuyALLOVIR INC$3,540
+18.0%
690
+98.3%
0.00%
MRUS NewMERUS N V$1,43993
+100.0%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$226
-97.5%
36
-95.6%
0.00%
-100.0%
ALX SellALEXANDERS INC$220
-78.0%
1
-80.0%
0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$17863
+100.0%
0.00%
YNDX  YANDEX N V$06570.0%0.00%
AGL NewAGILON HEALTH INC$32320
+100.0%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$2,022
-81.6%
72
-81.1%
0.00%
-100.0%
AGYS NewAGILYSYS INC$2,05826
+100.0%
0.00%
AEVA NewAEVA TECHNOLOGIES INC$1,232906
+100.0%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$503
-49.7%
242
-64.5%
0.00%
DHT  DHT HOLDINGS INC$861
-13.9%
970.0%0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-105
-100.0%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$1,14923
+130.0%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$3,834
+91.7%
108
+68.8%
0.00%
ADUS BuyADDUS HOMECARE CORP$3,68137
+825.0%
0.00%
ACCD SellACCOLADE INC$374
-81.3%
48
-72.4%
0.00%
ATEN NewA10 NETWORKS INC$59936
+100.0%
0.00%
ANIP SellANI PHARMACEUTICALS INC$966
-3.4%
24
-20.0%
0.00%
SB  SAFE BULKERS INC$748
-25.2%
2570.0%0.00%
AMC SellAMC ENTMT HLDGS INC$4,330
-60.6%
1,064
-33.7%
0.00%
-100.0%
VCIT ExitVANGUARD SCOTTSDALE FDSint-term corp$0-16
-100.0%
0.00%
GRWG ExitGROWGENERATION CORP$0-51
-100.0%
0.00%
EHTH ExitEHEALTH INC$0-12
-100.0%
0.00%
AVIR ExitATEA PHARMACEUTICALS INC$0-87
-100.0%
0.00%
CTLP ExitCANTALOUPE INC$0-29
-100.0%
0.00%
CXW ExitCORECIVIC INC$0-141
-100.0%
0.00%
VTOL ExitBRISTOW GROUP INC$0-14
-100.0%
0.00%
BHR ExitBRAEMAR HOTELS & RESORTS INC$0-370
-100.0%
0.00%
PZN ExitPZENA INVT MGMT INCclass a$0-96
-100.0%
0.00%
RLMD ExitRELMADA THERAPEUTICS INC$0-47
-100.0%
0.00%
GLOB ExitGLOBANT S A$0-8
-100.0%
0.00%
SI ExitSILVERGATE CAP CORPcl a$0-28
-100.0%
0.00%
PGNY ExitPROGYNY INC$0-58
-100.0%
0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-38
-100.0%
0.00%
SKY ExitSKYLINE CHAMPION CORPORATION$0-9
-100.0%
0.00%
DEN ExitDENBURY INC$0-6
-100.0%
0.00%
NKTR ExitNEKTAR THERAPEUTICS$0-409
-100.0%
0.00%
EVCM ExitEVERCOMMERCE INC$0-31
-100.0%
0.00%
APPN ExitAPPIAN CORPcl a$0-6
-100.0%
0.00%
VXRT ExitVAXART INC$0-642
-100.0%
0.00%
AUY ExitYAMANA GOLD INC$0-210
-100.0%
0.00%
ExitEXPRO GROUP HOLDINGS NV$0-21
-100.0%
0.00%
DMRC ExitDIGIMARC CORP NEW$0-31
-100.0%
0.00%
DOCN ExitDIGITALOCEAN HLDGS INC$0-10
-100.0%
0.00%
DFH ExitDREAM FINDERS HOMES INC$0-100
-100.0%
0.00%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCsponds adr$0-1,046
-100.0%
0.00%
GSAT ExitGLOBALSTAR INC$0-260
-100.0%
0.00%
ALTR ExitALTAIR ENGR INC$0-64
-100.0%
0.00%
JYNT ExitJOINT CORP$0-78
-100.0%
0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL ENcl a$0-185
-100.0%
0.00%
PTSI ExitP A M TRANSN SVCS INC$0-39
-100.0%
0.00%
APG ExitAPI GROUP CORP$0-175
-100.0%
0.00%
MBI ExitMBIA INC$0-53
-100.0%
0.00%
PACK ExitRANPAK HOLDINGS CORP$0-632
-100.0%
0.00%
SHYF ExitSHYFT GROUP INC$0-400
-100.0%
-0.00%
LXFR ExitLUXFER HLDGS PLC$0-792
-100.0%
-0.00%
MOR ExitMORPHOSYS AGsponsored ads$0-876
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP$0-275
-100.0%
-0.00%
INSG ExitINSEEGO CORP$0-4,088
-100.0%
-0.00%
AMWL ExitAMERICAN WELL CORPcl a$0-2,576
-100.0%
-0.00%
RILY ExitB. RILEY FINANCIAL INC$0-108
-100.0%
-0.00%
NLSN ExitNIELSEN HLDGS PLC$0-192
-100.0%
-0.00%
LAND ExitGLADSTONE LD CORP$0-201
-100.0%
-0.00%
ACAD ExitACADIA PHARMACEUTICALS INC$0-435
-100.0%
-0.00%
LX ExitLEXINFINTECH HLDGS LTDadr$0-3,110
-100.0%
-0.00%
TCDA ExitTRICIDA INC$0-522
-100.0%
-0.00%
TRUE ExitTRUECAR INC$0-4,610
-100.0%
-0.00%
ExitAMPLITUDE INC$0-482
-100.0%
-0.00%
ExitVIVID SEATS INC$0-943
-100.0%
-0.00%
CYRX ExitCRYOPORT INC$0-325
-100.0%
-0.00%
AY ExitATLANTICA SUSTAINABLE INFR P$0-302
-100.0%
-0.00%
CGNT ExitCOGNYTE SOFTWARE LTD$0-2,836
-100.0%
-0.00%
FMTX ExitFORMA THERAPEUTICS HLDGS INC$0-245
-100.0%
-0.00%
EVRI ExitEVERI HLDGS INC$0-265
-100.0%
-0.00%
SPNS ExitSAPIENS INTL CORP N V$0-410
-100.0%
-0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-600
-100.0%
-0.00%
MTLS ExitMATERIALISE NVsponsored ads$0-709
-100.0%
-0.00%
HNGR ExitHANGER INC$0-362
-100.0%
-0.00%
MWA ExitMUELLER WTR PRODS INC$0-1,035
-100.0%
-0.00%
OTLY ExitOATLY GROUP ABsponsored ads$0-1,353
-100.0%
-0.00%
TENB ExitTENABLE HLDGS INC$0-228
-100.0%
-0.00%
ULCC ExitFRONTIER GROUP HLDGS INC$0-936
-100.0%
-0.00%
GDYN ExitGRID DYNAMICS HLDGS INCcl a$0-199
-100.0%
-0.00%
STEP ExitSTEPSTONE GROUP INC$0-194
-100.0%
-0.00%
TWO ExitTWO HBRS INVT CORP$0-2,261
-100.0%
-0.00%
KNTE ExitKINNATE BIOPHARMA INC$0-428
-100.0%
-0.00%
VOE ExitVANGUARD INDEX FDSmcap vl idxvip$0-43
-100.0%
-0.00%
IBB ExitISHARES TRishares biotech$0-40
-100.0%
-0.00%
LGFB ExitLIONS GATE ENTMNT CORPcl b non vtg$0-801
-100.0%
-0.00%
PRN ExitINVESCO EXCHANGE TRADED FD Tdwa indls mumt$0-117
-100.0%
-0.00%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-186
-100.0%
-0.00%
LCNB ExitLCNB CORP$0-302
-100.0%
-0.00%
UFI ExitUNIFI INC$0-414
-100.0%
-0.00%
LXU ExitLSB INDS INC$0-339
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-127
-100.0%
-0.00%
PRMW ExitPRIMO WATER CORPORATION$0-1,232
-100.0%
-0.00%
HCSG ExitHEALTHCARE SVCS GROUP INC$0-1,023
-100.0%
-0.00%
EVTCY ExitEVOTEC AGsponsored ads$0-1,682
-100.0%
-0.00%
ZEN ExitZENDESK INC$0-152
-100.0%
-0.00%
ExitARCHAEA ENERGY INC$0-909
-100.0%
-0.00%
MNRL ExitBRIGHAM MINERALS INC$0-581
-100.0%
-0.00%
IGV ExitISHARES TRexpanded tech$0-68
-100.0%
-0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Csponsored ads$0-16,398
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INC$0-422
-100.0%
-0.00%
CBTX ExitCBTX INC$0-755
-100.0%
-0.00%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-400
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL CO$0-266
-100.0%
-0.00%
BBAX ExitJ P MORGAN EXCHANGE TRADED Fbetabuilders dev$0-520
-100.0%
-0.00%
IRBT ExitIROBOT CORP$0-356
-100.0%
-0.00%
NEGG ExitNEWEGG COMMERCE INC$0-9,277
-100.0%
-0.00%
RDWR ExitRADWARE LTDord$0-915
-100.0%
-0.00%
EMHY ExitISHARES INCjp mrgn em hi bd$0-600
-100.0%
-0.00%
IEF ExitISHARES TR7-10 yr trsy bd$0-268
-100.0%
-0.00%
ExitXPERI INC$0-2,000
-100.0%
-0.00%
DGICA ExitDONEGAL GROUP INCcl a$0-2,551
-100.0%
-0.00%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-716
-100.0%
-0.00%
BBCA ExitJ P MORGAN EXCHANGE TRADED Fbetabuilders cda$0-524
-100.0%
-0.00%
KBE ExitSPDR SER TRs&p bk etf$0-636
-100.0%
-0.00%
SHM ExitSPDR SER TRnuveen blmbrg sh$0-815
-100.0%
-0.01%
DVYE ExitISHARES INCem mkts div etf$0-1,777
-100.0%
-0.01%
SWCH ExitSWITCH INCcl a$0-1,090
-100.0%
-0.01%
BZUN ExitBAOZUN INCsponsored adr$0-6,186
-100.0%
-0.01%
BRG ExitBLUEROCK RESIDENTIAL GWT REI$0-1,460
-100.0%
-0.01%
BBJP ExitJ P MORGAN EXCHANGE TRADED Fbetabuldrs japan$0-1,076
-100.0%
-0.01%
CVET ExitCOVETRUS INC$0-2,345
-100.0%
-0.01%
LMST ExitLIMESTONE BANCORP INC$0-2,522
-100.0%
-0.01%
SUB ExitISHARES TRshrt nat mun etf$0-446
-100.0%
-0.01%
SCHR ExitSCHWAB STRATEGIC TRint-trm u.s tres$0-924
-100.0%
-0.01%
AVLR ExitAVALARA INC$0-599
-100.0%
-0.01%
VGIT ExitVANGUARD SCOTTSDALE FDSinter term treas$0-891
-100.0%
-0.01%
ABMD ExitABIOMED INC$0-231
-100.0%
-0.01%
SPEM ExitSPDR INDEX SHS FDSportfolio emg mk$0-2,275
-100.0%
-0.01%
RA ExitBROOKFIELD REAL ASSETS INCOM$0-3,969
-100.0%
-0.01%
ICF ExitISHARES TRcohen steer reit$0-1,418
-100.0%
-0.01%
BND ExitVANGUARD BD INDEX FDStotal bnd mrkt$0-1,268
-100.0%
-0.01%
VGSH ExitVANGUARD SCOTTSDALE FDSshort term treas$0-1,978
-100.0%
-0.02%
SCHP ExitSCHWAB STRATEGIC TRus tips etf$0-2,382
-100.0%
-0.02%
Y ExitALLEGHANY CORP MD$0-152
-100.0%
-0.02%
CTXS ExitCITRIX SYS INC$0-1,275
-100.0%
-0.02%
IDV ExitISHARES TRintl sel div etf$0-6,122
-100.0%
-0.02%
CHNG ExitCHANGE HEALTHCARE INC$0-5,042
-100.0%
-0.02%
CLR ExitCONTINENTAL RES INC$0-2,399
-100.0%
-0.02%
IVOL ExitKRANESHARES TRquadrtc int rt$0-8,757
-100.0%
-0.03%
MUB ExitISHARES TRnational mun etf$0-2,193
-100.0%
-0.03%
TEAM ExitATLASSIAN CORP PLCcl a$0-1,248
-100.0%
-0.04%
TWTR ExitTWITTER INC$0-6,671
-100.0%
-0.04%
DRE ExitDUKE REALTY CORP$0-8,157
-100.0%
-0.05%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
PROCTER & GAMBLE CO34Q3 202311.5%
ISHARES TR34Q3 20238.3%
APPLE INC34Q3 20234.7%
Target Inc34Q3 20234.2%
ISHARES TR34Q3 20235.8%
ISHARES TR34Q3 20233.6%
ISHARES TR34Q3 20232.7%
MICROSOFT CORP34Q3 20232.6%
Vanguard Total Stock Mkt ETF34Q3 20232.8%
SPDR S&P 500 ETF Trust34Q3 202313.4%

View QUADRANT CAPITAL GROUP LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-11
13F-HR2023-02-13
13F-HR2022-11-10
13F-HR2022-08-09
13F-HR2022-05-06
13F-HR2022-02-01
13F-HR2021-11-12

View QUADRANT CAPITAL GROUP LLC's complete filings history.

Compare quarters

Export QUADRANT CAPITAL GROUP LLC's holdings