QUADRANT CAPITAL GROUP LLC - Q2 2023 holdings

$1.01 Billion is the total value of QUADRANT CAPITAL GROUP LLC's 2684 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 9.7% .

 Value Shares↓ Weighting
IVV BuyISHARES TRcore s&p500 etf$82,109,111
+8.7%
184,221
+0.3%
8.15%
+3.6%
AAPL SellAPPLE INC$47,390,522
+16.6%
244,319
-0.9%
4.70%
+11.1%
JPST BuyJ P MORGAN EXCHANGE TRADED Fultra shrt inc$39,985,310
-0.2%
797,473
+0.1%
3.97%
-4.9%
IEFA SellISHARES TRcore msci eafe$35,940,811
+0.1%
532,456
-0.9%
3.57%
-4.6%
IJH SellISHARES TRcore s&p mcp etf$34,716,725
+3.8%
132,770
-0.7%
3.44%
-1.1%
MSFT SellMICROSOFT CORP$26,413,886
+16.8%
77,565
-1.1%
2.62%
+11.3%
PG BuyPROCTER AND GAMBLE CO$26,254,254
+113.7%
173,021
+109.4%
2.60%
+103.7%
IJR SellISHARES TRcore s&p scp etf$24,547,916
+2.7%
246,341
-0.3%
2.44%
-2.1%
IEMG SellISHARES INCcore msci emkt$22,131,391
-0.8%
449,004
-1.8%
2.20%
-5.5%
TGT SellTARGET CORP$15,942,673
-21.2%
120,869
-1.1%
1.58%
-24.9%
BSV SellVANGUARD BD INDEX FDSshort trm bond$14,477,172
-21.4%
191,573
-20.5%
1.44%
-25.2%
SCZ SellISHARES TReafe sml cp etf$14,463,492
-2.2%
245,227
-1.3%
1.44%
-6.8%
SPY SellSPDR S&P 500 ETF TRtr unit$14,107,386
+7.6%
31,825
-0.6%
1.40%
+2.6%
AMZN BuyAMAZON COM INC$13,977,591
+29.4%
107,223
+2.5%
1.39%
+23.3%
GOOGL SellALPHABET INCcap stk cl a$13,394,311
+14.8%
111,899
-0.5%
1.33%
+9.4%
NVDA BuyNVIDIA CORPORATION$9,296,288
+53.1%
21,976
+0.5%
0.92%
+45.9%
IWB SellISHARES TRrus 1000 etf$8,037,571
+7.6%
32,976
-0.6%
0.80%
+2.6%
SHY BuyISHARES TR1 3 yr treas bd$7,826,653
+0.7%
96,530
+2.0%
0.78%
-4.0%
SCHF SellSCHWAB STRATEGIC TRintl eqty etf$7,197,878
+1.0%
201,904
-1.4%
0.71%
-3.8%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$6,899,112
+8.6%
20,232
-1.7%
0.68%
+3.5%
TSLA BuyTESLA INC$6,873,034
+28.3%
26,256
+1.7%
0.68%
+22.2%
VTI SellVANGUARD INDEX FDStotal stk mkt$6,814,065
+7.1%
30,934
-0.8%
0.68%
+2.1%
AGG BuyISHARES TRcore us aggbd et$6,681,134
+0.6%
68,210
+2.3%
0.66%
-4.2%
JPM BuyJPMORGAN CHASE & CO$6,074,899
+12.5%
41,769
+0.8%
0.60%
+7.3%
FB BuyMETA PLATFORMS INCcl a$5,787,813
+36.7%
20,168
+1.0%
0.57%
+30.2%
UNH SellUNITEDHEALTH GROUP INC$5,305,785
+0.9%
11,039
-0.8%
0.53%
-4.0%
ACWI SellISHARES TRmsci acwi etf$5,181,408
-6.6%
54,007
-11.3%
0.51%
-11.1%
IWD SellISHARES TRrus 1000 val etf$5,067,290
+2.9%
32,106
-0.7%
0.50%
-1.9%
XOM SellEXXON MOBIL CORP$4,992,184
-4.2%
46,547
-2.0%
0.50%
-8.8%
JNJ BuyJOHNSON & JOHNSON$4,906,866
+24.9%
29,645
+17.0%
0.49%
+19.1%
VTEB BuyVANGUARD MUN BD FDStax exempt bd$4,761,459
+0.5%
94,812
+1.4%
0.47%
-4.3%
GOOG SellALPHABET INCcap stk cl c$4,612,345
+15.4%
38,128
-0.8%
0.46%
+10.1%
HD BuyHOME DEPOT INC$4,529,132
+15.2%
14,580
+9.4%
0.45%
+9.8%
LLY BuyLILLY ELI & CO$4,510,431
+41.7%
9,618
+3.7%
0.45%
+35.3%
ORCL SellORACLE CORP$4,418,501
+26.7%
37,102
-1.1%
0.44%
+20.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$4,416,849
+2.2%
43,763
-5.8%
0.44%
-2.7%
HI BuyHILLENBRAND INC$4,136,348
+8.4%
80,662
+0.5%
0.41%
+3.3%
BIV  VANGUARD BD INDEX FDSintermed term$3,800,620
-2.0%
50,5200.0%0.38%
-6.7%
ABBV SellABBVIE INC$3,756,163
-18.0%
27,879
-3.0%
0.37%
-21.8%
V SellVISA INC$3,731,999
+4.2%
15,715
-1.0%
0.37%
-0.8%
IWO  ISHARES TRrus 2000 grw etf$3,694,499
+7.0%
15,2250.0%0.37%
+1.9%
MRK SellMERCK & CO INC$3,592,123
+7.1%
31,126
-1.2%
0.36%
+2.0%
PEP SellPEPSICO INC$3,583,637
+1.5%
19,348
-0.1%
0.36%
-3.3%
MCD SellMCDONALDS CORP$3,253,565
+4.2%
10,903
-2.3%
0.32%
-0.6%
AVGO BuyBROADCOM INC$3,223,370
+36.3%
3,716
+0.8%
0.32%
+30.1%
MA SellMASTERCARD INCORPORATEDcl a$3,221,529
+7.9%
8,191
-0.3%
0.32%
+2.9%
ABT SellABBOTT LABS$3,196,685
+4.1%
29,322
-3.3%
0.32%
-0.9%
WMT BuyWALMART INC$2,949,287
+9.3%
18,764
+2.6%
0.29%
+4.3%
VOO SellVANGUARD INDEX FDS$2,897,896
+6.6%
7,115
-1.6%
0.29%
+1.8%
IWR SellISHARES TRrus mid cap etf$2,825,020
+3.3%
38,683
-1.1%
0.28%
-1.8%
CVX SellCHEVRON CORP NEW$2,784,466
-13.4%
17,696
-10.2%
0.28%
-17.6%
SPYG  SPDR SER TRprtflo s&p500 gw$2,716,898
+10.2%
44,5320.0%0.27%
+5.1%
EFA SellISHARES TRmsci eafe etf$2,679,673
-14.0%
36,961
-15.2%
0.27%
-17.9%
CSCO SellCISCO SYS INC$2,579,964
-8.6%
49,864
-7.7%
0.26%
-12.9%
PFE SellPFIZER INC$2,548,974
-10.2%
69,492
-0.1%
0.25%
-14.5%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$2,519,197
+0.6%
102,282
+0.2%
0.25%
-4.2%
VNQ SellVANGUARD INDEX FDSreal estate etf$2,413,343
-0.2%
28,882
-0.9%
0.24%
-5.2%
NVO SellNOVO-NORDISK A Sadr$2,412,238
+0.1%
14,906
-1.5%
0.24%
-4.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$2,400,610
-12.8%
4,601
-3.7%
0.24%
-17.1%
KO SellCOCA COLA CO$2,376,755
-9.2%
39,463
-6.5%
0.24%
-13.6%
ASML BuyASML HOLDING N V$2,356,887
+12.8%
3,252
+6.0%
0.23%
+7.3%
SCHB BuySCHWAB STRATEGIC TRus brd mkt etf$2,360,009
+11.0%
45,648
+2.7%
0.23%
+5.9%
IWM SellISHARES TRrussell 2000 etf$2,331,699
+2.5%
12,451
-2.4%
0.23%
-2.5%
AXP SellAMERICAN EXPRESS CO$2,207,985
+4.9%
12,675
-0.7%
0.22%0.0%
TXN SellTEXAS INSTRS INC$2,188,504
-6.2%
12,157
-3.0%
0.22%
-10.7%
UNP SellUNION PAC CORP$2,140,735
+1.6%
10,462
-0.0%
0.21%
-3.2%
SCHC SellSCHWAB STRATEGIC TRintl sceqt etf$2,127,777
-13.3%
63,008
-13.5%
0.21%
-17.6%
SBUX SellSTARBUCKS CORP$2,101,064
-6.5%
21,210
-1.7%
0.21%
-11.1%
NFLX SellNETFLIX INC$2,092,328
+24.7%
4,750
-2.2%
0.21%
+18.9%
TJX SellTJX COS INC NEW$2,086,343
+5.3%
24,606
-2.7%
0.21%
+0.5%
ESGE  ISHARES INCesg awr msci em$2,073,474
+0.5%
65,5540.0%0.21%
-4.2%
CMCSA SellCOMCAST CORP NEWcl a$1,982,891
+7.4%
47,723
-2.0%
0.20%
+2.6%
DHR SellDANAHER CORPORATION$1,903,329
-7.0%
7,929
-2.3%
0.19%
-11.3%
LOW BuyLOWES COS INC$1,853,073
+16.1%
8,210
+2.9%
0.18%
+10.8%
ACN BuyACCENTURE PLC IRELAND$1,839,754
+15.4%
5,962
+6.8%
0.18%
+10.2%
HON BuyHONEYWELL INTL INC$1,843,015
+24.2%
8,882
+14.4%
0.18%
+18.1%
SellSHELL PLCspon ads$1,836,579
+0.1%
30,417
-4.6%
0.18%
-4.7%
APD SellAIR PRODS & CHEMS INC$1,793,399
+4.2%
5,987
-0.1%
0.18%
-0.6%
SellLINDE PLC$1,761,733
+2.3%
4,623
-4.5%
0.18%
-2.2%
AZN BuyASTRAZENECA PLCsponsored adr$1,762,698
+12.2%
24,629
+8.8%
0.18%
+6.7%
COST SellCOSTCO WHSL CORP NEW$1,726,047
+4.6%
3,206
-3.5%
0.17%
-0.6%
IWS  ISHARES TRrus mdcp val etf$1,713,285
+3.4%
15,5980.0%0.17%
-1.2%
FNDX SellSCHWAB STRATEGIC TRschwab fdt us lg$1,707,329
-20.9%
29,657
-24.6%
0.17%
-24.9%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$1,644,522
+8.9%
44,028
+14.0%
0.16%
+3.8%
BAC SellBANK AMERICA CORP$1,637,052
-3.3%
57,060
-3.6%
0.16%
-8.0%
ADBE BuyADOBE SYSTEMS INCORPORATED$1,631,760
+32.1%
3,337
+4.1%
0.16%
+25.6%
WIT BuyWIPRO LTDspon adr 1 sh$1,582,612
+87.4%
335,299
+78.2%
0.16%
+78.4%
DIS SellDISNEY WALT CO$1,576,248
-25.4%
17,655
-16.3%
0.16%
-29.1%
IWN SellISHARES TRrus 2000 val etf$1,526,554
-4.3%
10,842
-6.9%
0.15%
-9.0%
PKX SellPOSCO HOLDINGS INCsponsored adr$1,496,896
+0.3%
20,242
-5.4%
0.15%
-3.9%
MMC SellMARSH & MCLENNAN COS INC$1,490,723
+9.5%
7,926
-3.0%
0.15%
+4.2%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$1,459,116
+7.4%
7,091
+1.7%
0.14%
+2.8%
CTAS SellCINTAS CORP$1,458,433
+2.4%
2,934
-4.6%
0.14%
-2.0%
CRM SellSALESFORCE INC$1,440,371
+5.4%
6,818
-0.4%
0.14%
+0.7%
ADP SellAUTOMATIC DATA PROCESSING IN$1,428,432
-5.6%
6,499
-4.4%
0.14%
-10.1%
ITW SellILLINOIS TOOL WKS INC$1,434,933
+1.3%
5,736
-1.5%
0.14%
-4.1%
NKE SellNIKE INCcl b$1,423,440
-20.4%
12,896
-11.6%
0.14%
-24.2%
NVS SellNOVARTIS AGsponsored adr$1,424,042
+8.7%
14,112
-0.9%
0.14%
+3.7%
RDY BuyDR REDDYS LABS LTDadr$1,411,582
+16.1%
22,367
+4.8%
0.14%
+10.2%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,410,624
-11.7%
14,400
-11.8%
0.14%
-15.7%
SCHA SellSCHWAB STRATEGIC TRus sml cap etf$1,397,527
+4.4%
31,907
-0.1%
0.14%0.0%
SPGI BuyS&P GLOBAL INC$1,389,084
+22.8%
3,465
+5.6%
0.14%
+16.9%
TM SellTOYOTA MOTOR CORPads$1,369,590
+13.2%
8,520
-0.2%
0.14%
+7.9%
AME SellAMETEK INC$1,357,364
+11.2%
8,385
-0.2%
0.14%
+6.3%
PLD SellPROLOGIS INC.$1,354,817
-6.0%
11,048
-4.3%
0.13%
-10.7%
PM SellPHILIP MORRIS INTL INC$1,344,344
-4.7%
13,771
-5.1%
0.13%
-9.5%
SMMD BuyISHARES TRrusel 2500 etf$1,340,316
+27.9%
23,322
+22.0%
0.13%
+22.0%
AMGN SellAMGEN INC$1,342,777
-24.0%
6,048
-17.3%
0.13%
-27.7%
MS SellMORGAN STANLEY$1,327,458
-7.0%
15,544
-4.3%
0.13%
-11.4%
AMD BuyADVANCED MICRO DEVICES INC$1,321,584
+20.1%
11,602
+3.4%
0.13%
+13.9%
DE SellDEERE & CO$1,317,010
-10.3%
3,250
-8.6%
0.13%
-14.4%
VXF BuyVANGUARD INDEX FDSextend mkt etf$1,311,193
+11.4%
8,810
+4.9%
0.13%
+5.7%
VEA BuyVANGUARD TAX-MANAGED FDSvan ftse dev mkt$1,296,465
+24.7%
28,074
+22.0%
0.13%
+19.4%
SAP SellSAP SEspon adr$1,294,634
-6.0%
9,463
-13.1%
0.13%
-10.5%
SYK SellSTRYKER CORPORATION$1,245,408
+6.4%
4,082
-0.5%
0.12%
+1.6%
SellGENERAL ELECTRIC CO$1,240,317
-3.1%
11,291
-15.7%
0.12%
-7.5%
AMP SellAMERIPRISE FINL INC$1,234,307
+7.6%
3,716
-0.7%
0.12%
+2.5%
LRCX BuyLAM RESEARCH CORP$1,220,496
+23.8%
1,898
+2.1%
0.12%
+17.5%
SCHM SellSCHWAB STRATEGIC TRus mid-cap etf$1,210,707
+0.8%
17,045
-3.8%
0.12%
-4.0%
INTU SellINTUIT$1,197,709
+2.7%
2,614
-0.0%
0.12%
-1.7%
NEE SellNEXTERA ENERGY INC$1,190,539
-10.0%
16,045
-6.5%
0.12%
-14.5%
SONY SellSONY GROUP CORPORATIONsponsored adr$1,184,026
-4.8%
13,150
-4.1%
0.12%
-9.3%
BDX SellBECTON DICKINSON & CO$1,173,261
+3.2%
4,444
-3.2%
0.12%
-1.7%
IGF SellISHARES TRglb infrastr etf$1,168,868
-3.2%
24,896
-1.6%
0.12%
-7.9%
ORLY SellOREILLY AUTOMOTIVE INC$1,154,003
+10.9%
1,208
-1.5%
0.12%
+6.5%
ET  ENERGY TRANSFER L P$1,158,152
+1.8%
91,1930.0%0.12%
-2.5%
HSBC BuyHSBC HLDGS PLCspon adr new$1,148,267
+43.0%
28,982
+23.4%
0.11%
+35.7%
BMY SellBRISTOL-MYERS SQUIBB CO$1,138,431
-24.8%
17,802
-18.4%
0.11%
-28.5%
VB SellVANGUARD INDEX FDSsmall cp etf$1,120,179
+2.7%
5,632
-2.1%
0.11%
-2.6%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$1,113,223
+1.5%
13,356
+24.5%
0.11%
-3.5%
BHP BuyBHP GROUP LTDsponsored ads$1,102,105
+1.6%
18,470
+8.0%
0.11%
-3.5%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,061,265
+11.5%
75,267
-1.4%
0.10%
+6.1%
INTC BuyINTEL CORP$1,063,013
+18.7%
31,789
+15.9%
0.10%
+12.9%
MEDP BuyMEDPACE HLDGS INC$1,058,430
+27.8%
4,407
+0.0%
0.10%
+22.1%
AMAT SellAPPLIED MATLS INC$1,048,205
+13.4%
7,252
-3.6%
0.10%
+8.3%
CAT BuyCATERPILLAR INC$1,051,817
+9.6%
4,275
+2.0%
0.10%
+4.0%
WFC SellWELLS FARGO CO NEW$1,052,509
+5.0%
24,660
-8.1%
0.10%0.0%
ISRG BuyINTUITIVE SURGICAL INC$1,037,788
+34.2%
3,035
+0.3%
0.10%
+28.8%
GILD BuyGILEAD SCIENCES INC$1,037,209
-5.3%
13,458
+1.9%
0.10%
-9.6%
UMC BuyUNITED MICROELECTRONICS CORPspon adr new$1,014,811
+2.6%
128,429
+13.7%
0.10%
-1.9%
IWF SellISHARES TRrus 1000 grw etf$1,000,280
+1.6%
3,635
-9.8%
0.10%
-2.9%
WF BuyWOORI FINL GROUP INCsponsored ads$997,959
+30.3%
37,030
+27.1%
0.10%
+23.8%
MPLX  MPLX LP$992,338
-1.5%
29,2380.0%0.10%
-6.7%
QCOM SellQUALCOMM INC$981,769
-16.6%
8,247
-10.6%
0.10%
-21.1%
APH SellAMPHENOL CORP NEWcl a$961,643
-10.6%
11,320
-14.0%
0.10%
-15.2%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$955,256
+15.9%
36,656
+19.8%
0.10%
+10.5%
GIS BuyGENERAL MLS INC$944,254
-9.2%
12,311
+1.1%
0.09%
-13.0%
WM SellWASTE MGMT INC DEL$951,209
+3.7%
5,485
-2.5%
0.09%
-2.1%
ZTS SellZOETIS INCcl a$949,739
+2.1%
5,515
-1.3%
0.09%
-3.1%
ADI SellANALOG DEVICES INC$949,504
-2.3%
4,874
-1.1%
0.09%
-6.9%
EQIX SellEQUINIX INC$939,945
+4.0%
1,199
-4.3%
0.09%
-1.1%
IVW  ISHARES TRs&p 500 grwt etf$908,347
+10.3%
12,8880.0%0.09%
+4.7%
IBN SellICICI BANK LIMITEDadr$906,283
-4.6%
39,267
-10.8%
0.09%
-9.1%
BLK BuyBLACKROCK INC$906,776
+3.6%
1,312
+0.3%
0.09%
-1.1%
ANTM BuyELEVANCE HEALTH INC$900,132
+1.6%
2,026
+5.1%
0.09%
-3.3%
AON SellAON PLC$896,485
+8.6%
2,597
-0.8%
0.09%
+3.5%
IVE  ISHARES TRs&p 500 val etf$898,635
+6.2%
5,5750.0%0.09%
+1.1%
UPS SellUNITED PARCEL SERVICE INCcl b$896,967
-33.1%
5,004
-27.6%
0.09%
-36.4%
VUG BuyVANGUARD INDEX FDSgrowth etf$889,344
+373.5%
3,143
+317.4%
0.09%
+340.0%
UL SellUNILEVER PLCspon adr new$875,263
-6.2%
16,790
-6.5%
0.09%
-10.3%
TTE BuyTOTALENERGIES SEsponsored ads$878,669
-1.5%
15,241
+0.9%
0.09%
-6.5%
SCHW BuySCHWAB CHARLES CORP$873,836
+29.4%
15,417
+19.5%
0.09%
+24.3%
INFY SellINFOSYS LTDsponsored adr$852,844
-7.9%
53,069
-0.0%
0.08%
-11.5%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$860,266
+14.9%
13,8040.0%0.08%
+9.0%
MDLZ SellMONDELEZ INTL INCcl a$855,972
+0.1%
11,734
-4.3%
0.08%
-4.5%
VTV BuyVANGUARD INDEX FDSvalue etf$860,416
+227.4%
6,055
+218.2%
0.08%
+214.8%
BA SellBOEING CO$848,230
-3.4%
4,017
-2.8%
0.08%
-7.7%
ATVI SellACTIVISION BLIZZARD INC$842,073
-3.1%
9,989
-1.6%
0.08%
-6.7%
EPD BuyENTERPRISE PRODS PARTNERS L$845,019
+2.4%
32,069
+0.6%
0.08%
-2.3%
BP SellBP PLCsponsored adr$848,619
-11.8%
24,047
-5.1%
0.08%
-16.0%
NOW SellSERVICENOW INC$844,079
+20.6%
1,502
-0.3%
0.08%
+15.1%
ETN SellEATON CORP PLC$839,794
+10.1%
4,176
-6.2%
0.08%
+5.1%
COP SellCONOCOPHILLIPS$835,854
+4.1%
8,067
-0.3%
0.08%
-1.2%
FNDB SellSCHWAB STRATEGIC TRschwab fdt us bm$831,134
-2.5%
14,648
-7.0%
0.08%
-7.9%
KB SellKB FINL GROUP INCsponsored adr$825,989
-2.0%
22,692
-1.9%
0.08%
-6.8%
CVS BuyCVS HEALTH CORP$828,731
+0.2%
11,988
+7.7%
0.08%
-4.7%
CSX BuyCSX CORP$823,925
+21.8%
24,162
+6.9%
0.08%
+17.1%
MCK  MCKESSON CORP$813,599
+20.0%
1,9040.0%0.08%
+14.1%
VRTX SellVERTEX PHARMACEUTICALS INC$795,669
+7.9%
2,261
-3.4%
0.08%
+2.6%
DEO SellDIAGEO PLCspon adr new$787,245
-17.7%
4,538
-14.1%
0.08%
-22.0%
PGR SellPROGRESSIVE CORP$781,778
-16.8%
5,906
-10.1%
0.08%
-20.4%
TRGP SellTARGA RES CORP$783,907
+3.8%
10,301
-0.5%
0.08%
-1.3%
ESGD BuyISHARES TResg aw msci eafe$774,298
+13.8%
10,617
+12.1%
0.08%
+8.5%
LMT SellLOCKHEED MARTIN CORP$777,582
-18.3%
1,689
-16.1%
0.08%
-22.2%
PNC SellPNC FINL SVCS GROUP INC$768,925
-13.6%
6,105
-12.9%
0.08%
-18.3%
SNY SellSANOFIsponsored adr$765,380
-5.0%
14,200
-4.1%
0.08%
-9.5%
MO BuyALTRIA GROUP INC$752,171
+2.2%
16,597
+0.6%
0.08%
-2.6%
AMT SellAMERICAN TOWER CORP NEW$756,345
-7.7%
3,899
-2.8%
0.08%
-11.8%
MPC BuyMARATHON PETE CORP$752,770
-3.2%
6,456
+12.0%
0.08%
-7.4%
KR SellKROGER CO$747,135
-9.1%
15,896
-4.5%
0.07%
-14.0%
FTNT SellFORTINET INC$734,282
+13.7%
9,714
-0.0%
0.07%
+9.0%
EOG SellEOG RES INC$715,479
-3.6%
6,252
-3.4%
0.07%
-7.8%
VBK SellVANGUARD INDEX FDSsml cp grw etf$717,708
+1.1%
3,124
-4.7%
0.07%
-4.1%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$703,519
+4.5%
1,4690.0%0.07%0.0%
CB SellCHUBB LIMITED$709,584
-6.9%
3,685
-6.1%
0.07%
-11.4%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$697,004
+10.0%
94,573
-4.6%
0.07%
+4.5%
GS BuyGOLDMAN SACHS GROUP INC$691,526
+1.8%
2,144
+3.2%
0.07%
-2.8%
SO SellSOUTHERN CO$696,810
-4.9%
9,919
-5.8%
0.07%
-9.2%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsord ads new$680,902
+17.6%
28,679
+24.4%
0.07%
+13.3%
EW SellEDWARDS LIFESCIENCES CORP$690,024
+13.8%
7,315
-0.2%
0.07%
+7.9%
KMB SellKIMBERLY-CLARK CORP$687,483
+0.3%
4,979
-2.5%
0.07%
-4.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$676,788
+22.9%
5,058
+20.4%
0.07%
+17.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$679,639
+12.5%
2,898
+0.8%
0.07%
+6.3%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$669,744
+5.3%
6,9060.0%0.07%0.0%
CI BuyTHE CIGNA GROUP$654,360
+14.7%
2,332
+4.5%
0.06%
+10.2%
REGN SellREGENERON PHARMACEUTICALS$654,590
-16.7%
911
-4.7%
0.06%
-20.7%
HCA SellHCA HEALTHCARE INC$642,468
+14.8%
2,117
-0.2%
0.06%
+10.3%
BSX SellBOSTON SCIENTIFIC CORP$643,780
+7.9%
11,902
-0.2%
0.06%
+3.2%
SNPS SellSYNOPSYS INC$638,747
+5.5%
1,467
-6.4%
0.06%0.0%
RACE BuyFERRARI N V$632,209
+26.6%
1,944
+5.5%
0.06%
+21.2%
NGG SellNATIONAL GRID PLCsponsored adr ne$632,993
-1.1%
9,388
-0.3%
0.06%
-6.0%
LNG SellCHENIERE ENERGY INC$632,752
-6.1%
4,153
-2.9%
0.06%
-10.0%
EMR SellEMERSON ELEC CO$620,437
-1.1%
6,864
-4.7%
0.06%
-4.6%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$614,253
+2.3%
23,004
+4.5%
0.06%
-3.2%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$618,709
+16.9%
5,582
+0.4%
0.06%
+10.9%
TEL SellTE CONNECTIVITY LTD$619,648
+1.0%
4,421
-5.5%
0.06%
-4.7%
TMUS SellT-MOBILE US INC$613,522
-18.9%
4,417
-15.4%
0.06%
-22.8%
MKC BuyMCCORMICK & CO INC$604,504
+7.3%
6,930
+2.4%
0.06%
+1.7%
FDX BuyFEDEX CORP$608,843
+9.5%
2,456
+0.9%
0.06%
+3.4%
VO SellVANGUARD INDEX FDSmid cap etf$606,321
-8.0%
2,754
-11.8%
0.06%
-13.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$601,772
+12.7%
3,633
-0.2%
0.06%
+7.1%
FISV SellFISERV INC$605,142
+9.8%
4,797
-1.6%
0.06%
+5.3%
MDT SellMEDTRONIC PLC$600,314
+6.8%
6,814
-2.3%
0.06%
+1.7%
RELX BuyRELX PLCsponsored adr$593,784
+3.1%
17,762
+0.0%
0.06%
-1.7%
ABC SellAMERISOURCEBERGEN CORP$590,568
+20.0%
3,069
-0.1%
0.06%
+15.7%
HPQ BuyHP INC$590,991
+5.5%
19,238
+0.9%
0.06%
+1.7%
USB BuyUS BANCORP DEL$599,490
-6.0%
18,144
+2.5%
0.06%
-10.6%
CME SellCME GROUP INC$590,705
-10.4%
3,188
-7.4%
0.06%
-14.5%
VZ SellVERIZON COMMUNICATIONS INC$585,732
-38.3%
15,750
-35.5%
0.06%
-41.4%
DFS SellDISCOVER FINL SVCS$589,275
+17.4%
5,043
-0.7%
0.06%
+11.5%
IWL  ISHARES TRrus top 200 etf$586,520
+9.6%
5,5000.0%0.06%
+3.6%
RIO BuyRIO TINTO PLCsponsored adr$589,244
-2.6%
9,230
+4.9%
0.06%
-7.9%
ALC SellALCON AG$581,914
+13.4%
7,087
-2.6%
0.06%
+9.4%
STM SellSTMICROELECTRONICS N Vny registry$576,485
-21.4%
11,532
-15.9%
0.06%
-25.0%
MAR SellMARRIOTT INTL INC NEWcl a$575,685
+6.6%
3,134
-3.6%
0.06%
+1.8%
UBS SellUBS GROUP AG$570,398
-11.0%
28,140
-6.3%
0.06%
-14.9%
WELL SellWELLTOWER INC$556,281
+10.5%
6,877
-2.1%
0.06%
+5.8%
TRV SellTRAVELERS COMPANIES INC$541,299
-17.3%
3,117
-18.4%
0.05%
-20.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$543,306
+33.1%
254
+6.3%
0.05%
+25.6%
INMB  INMUNE BIO INC$544,800
+40.6%
60,0000.0%0.05%
+35.0%
DUK SellDUKE ENERGY CORP NEW$547,479
-46.3%
6,101
-42.3%
0.05%
-49.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$538,261
+12.1%
4,760
+3.4%
0.05%
+6.0%
NOC SellNORTHROP GRUMMAN CORP$535,565
-20.7%
1,175
-19.7%
0.05%
-24.3%
PH SellPARKER-HANNIFIN CORP$537,086
+15.0%
1,377
-0.9%
0.05%
+8.2%
AZO SellAUTOZONE INC$531,086
-3.5%
213
-4.9%
0.05%
-7.0%
CARR SellCARRIER GLOBAL CORPORATION$533,887
-0.9%
10,739
-8.8%
0.05%
-5.4%
RSG SellREPUBLIC SVCS INC$528,284
+9.6%
3,449
-3.3%
0.05%
+4.0%
NSC BuyNORFOLK SOUTHN CORP$525,177
+34.6%
2,316
+25.8%
0.05%
+26.8%
CINF SellCINCINNATI FINL CORP$528,643
-16.4%
5,432
-3.7%
0.05%
-21.2%
DXCM SellDEXCOM INC$509,671
+7.1%
3,966
-3.2%
0.05%
+2.0%
CNC BuyCENTENE CORP DEL$510,867
+11.1%
7,574
+4.2%
0.05%
+6.2%
DHI SellD R HORTON INC$507,935
+18.7%
4,174
-4.7%
0.05%
+11.1%
ODFL SellOLD DOMINION FREIGHT LINE IN$502,491
+4.7%
1,359
-3.5%
0.05%0.0%
STLD SellSTEEL DYNAMICS INC$507,720
-9.0%
4,660
-5.5%
0.05%
-13.8%
ROP SellROPER TECHNOLOGIES INC$501,956
+8.9%
1,044
-0.2%
0.05%
+4.2%
FITB SellFIFTH THIRD BANCORP$504,947
-7.4%
19,261
-5.9%
0.05%
-12.3%
MSI SellMOTOROLA SOLUTIONS INC$500,629
+2.1%
1,707
-0.4%
0.05%
-2.0%
SCCO SellSOUTHERN COPPER CORP$506,341
-6.2%
7,058
-0.3%
0.05%
-10.7%
MU BuyMICRON TECHNOLOGY INC$500,166
+14.1%
7,925
+9.1%
0.05%
+8.7%
DGRO  ISHARES TRcore div grwth$492,421
+3.1%
9,5560.0%0.05%
-2.0%
SellGSK PLCsponsored adr$496,653
-5.1%
13,930
-5.3%
0.05%
-9.3%
C SellCITIGROUP INC$489,360
-4.8%
10,629
-3.0%
0.05%
-9.3%
AFL SellAFLAC INC$494,115
+6.6%
7,079
-1.4%
0.05%
+2.1%
PXD BuyPIONEER NAT RES CO$488,117
+5.4%
2,356
+3.9%
0.05%0.0%
EL SellLAUDER ESTEE COS INCcl a$484,863
-33.9%
2,469
-17.0%
0.05%
-36.8%
CL SellCOLGATE PALMOLIVE CO$471,331
-12.2%
6,118
-14.3%
0.05%
-16.1%
NewCANADIAN PACIFIC KANSAS CITY$471,6825,838
+100.0%
0.05%
PYPL SellPAYPAL HLDGS INC$478,188
-40.5%
7,166
-32.2%
0.05%
-44.0%
TT SellTRANE TECHNOLOGIES PLC$471,074
-5.5%
2,463
-9.1%
0.05%
-9.6%
VRSK BuyVERISK ANALYTICS INC$459,746
+21.5%
2,034
+3.1%
0.05%
+17.9%
FCX SellFREEPORT-MCMORAN INCcl b$463,760
-14.4%
11,594
-12.5%
0.05%
-17.9%
JCI BuyJOHNSON CTLS INTL PLC$461,241
+16.0%
6,768
+2.5%
0.05%
+12.2%
SAN SellBANCO SANTANDER S.A.adr$463,873
-2.2%
125,033
-2.7%
0.05%
-6.1%
SRE SellSEMPRA$465,743
-19.2%
3,199
-16.1%
0.05%
-23.3%
MLM SellMARTIN MARIETTA MATLS INC$458,920
-35.7%
994
-50.5%
0.05%
-37.8%
AEP SellAMERICAN ELEC PWR CO INC$460,827
-17.7%
5,473
-11.1%
0.05%
-20.7%
T SellAT&T INC$460,158
-45.5%
28,850
-34.3%
0.05%
-47.7%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAsponsored adr$466,991
+5.8%
60,806
-2.9%
0.05%0.0%
HUM SellHUMANA INC$454,292
-26.5%
1,016
-20.3%
0.04%
-29.7%
ARW SellARROW ELECTRS INC$451,891
+12.3%
3,155
-2.1%
0.04%
+7.1%
COF SellCAPITAL ONE FINL CORP$457,605
+11.7%
4,184
-1.8%
0.04%
+4.7%
A SellAGILENT TECHNOLOGIES INC$449,550
-32.9%
3,738
-22.8%
0.04%
-35.7%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$449,239
+17.8%
52,237
+9.6%
0.04%
+12.5%
SHOP SellSHOPIFY INCcl a$444,707
+23.7%
6,884
-8.2%
0.04%
+18.9%
ING SellING GROEP N.V.sponsored adr$441,385
+10.7%
32,768
-2.5%
0.04%
+4.8%
BLDR BuyBUILDERS FIRSTSOURCE INC$443,904
+65.1%
3,264
+7.8%
0.04%
+57.1%
MCO SellMOODYS CORP$447,168
+11.4%
1,286
-2.0%
0.04%
+4.8%
PANW BuyPALO ALTO NETWORKS INC$447,143
+68.8%
1,750
+32.0%
0.04%
+57.1%
E BuyENI S P Asponsored adr$440,228
+2.9%
15,291
+0.1%
0.04%
-2.2%
GSLC  GOLDMAN SACHS ETF TRactivebeta us lg$436,500
+7.5%
5,0000.0%0.04%
+2.4%
NXPI SellNXP SEMICONDUCTORS N V$429,522
-7.0%
2,098
-15.2%
0.04%
-10.4%
BK SellBANK NEW YORK MELLON CORP$435,896
-15.0%
9,791
-13.2%
0.04%
-18.9%
KEYS SellKEYSIGHT TECHNOLOGIES INC$435,203
-2.1%
2,599
-5.6%
0.04%
-6.5%
SLB SellSCHLUMBERGER LTD$430,266
-7.6%
8,759
-7.7%
0.04%
-10.4%
PSX SellPHILLIPS 66$424,155
-13.0%
4,447
-7.6%
0.04%
-17.6%
WOPEY SellWOODSIDE ENERGY GROUP LTDsponsored adr$422,592
-5.7%
18,223
-8.8%
0.04%
-10.6%
CBRE SellCBRE GROUP INCcl a$421,145
-2.9%
5,218
-12.4%
0.04%
-6.7%
BKNG SellBOOKING HOLDINGS INC$423,952
+0.5%
157
-1.3%
0.04%
-4.5%
CLX SellCLOROX CO DEL$427,341
-3.3%
2,687
-3.8%
0.04%
-8.7%
DOW SellDOW INC$426,720
-10.8%
8,012
-8.2%
0.04%
-16.0%
PDD BuyPDD HOLDINGS INCsponsored ads$422,653
-8.3%
6,113
+0.7%
0.04%
-12.5%
CNI SellCANADIAN NATL RY CO$414,544
-15.5%
3,424
-17.6%
0.04%
-19.6%
GLD  SPDR GOLD TR$417,509
-2.7%
2,3420.0%0.04%
-8.9%
GWW SellGRAINGER W W INC$415,587
+8.9%
527
-4.9%
0.04%
+2.5%
O SellREALTY INCOME CORP$412,140
-6.2%
6,890
-0.7%
0.04%
-10.9%
CRH SellCRH PLCadr$412,458
-2.8%
7,401
-11.2%
0.04%
-6.8%
STLA SellSTELLANTIS N.V$414,734
-14.2%
23,645
-11.0%
0.04%
-18.0%
RY SellROYAL BK CDA$407,542
-31.1%
4,267
-31.1%
0.04%
-35.5%
SHW BuySHERWIN WILLIAMS CO$399,077
+30.6%
1,503
+10.6%
0.04%
+25.0%
MMM Sell3M CO$401,653
-5.9%
4,013
-1.1%
0.04%
-9.1%
TER BuyTERADYNE INC$402,904
+4.3%
3,619
+0.7%
0.04%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC.$406,202
-14.9%
4,534
-20.4%
0.04%
-20.0%
ACWX  ISHARES TRmsci acwi ex us$399,088
+0.9%
8,1080.0%0.04%
-2.4%
NTES BuyNETEASE INCsponsored ads$390,725
+41.6%
4,041
+29.5%
0.04%
+34.5%
D BuyDOMINION ENERGY INC$394,538
+33.4%
7,618
+44.0%
0.04%
+25.8%
JBL SellJABIL INC$390,707
+13.1%
3,620
-7.6%
0.04%
+8.3%
HSY BuyHERSHEY CO$394,277
-1.5%
1,579
+0.4%
0.04%
-7.1%
VYMI  VANGUARD WHITEHALL FDSintl high etf$395,127
+2.0%
6,2520.0%0.04%
-2.5%
EFX SellEQUIFAX INC$387,540
+14.7%
1,647
-1.1%
0.04%
+8.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$385,739
-9.2%
1,050
-11.6%
0.04%
-13.6%
BIDU BuyBAIDU INCspon adr rep a$387,730
+11.1%
2,832
+22.4%
0.04%
+5.6%
TAK SellTAKEDA PHARMACEUTICAL CO LTDsponsored ads$379,790
-14.6%
24,175
-10.5%
0.04%
-17.4%
CCI SellCROWN CASTLE INC$383,750
-15.1%
3,368
-0.2%
0.04%
-19.1%
HMC BuyHONDA MOTOR LTD$384,059
+15.8%
12,671
+1.2%
0.04%
+8.6%
ARGX BuyARGENX SEsponsored adr$381,546
+13.2%
979
+8.2%
0.04%
+8.6%
ANET SellARISTA NETWORKS INC$385,703
-9.5%
2,380
-6.2%
0.04%
-13.6%
CTVA SellCORTEVA INC$377,779
-23.1%
6,593
-19.0%
0.04%
-27.5%
MNST SellMONSTER BEVERAGE CORP NEW$368,593
-2.0%
6,417
-7.8%
0.04%
-5.1%
FICO SellFAIR ISAAC CORP$377,092
+5.0%
466
-8.8%
0.04%0.0%
DD BuyDUPONT DE NEMOURS INC$371,488
+1.3%
5,200
+1.8%
0.04%
-2.6%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$376,676
+2.4%
2,319
-2.9%
0.04%
-2.6%
VRSN SellVERISIGN INC$367,428
-4.2%
1,626
-10.4%
0.04%
-10.0%
LFUS SellLITTELFUSE INC$360,934
+4.8%
1,239
-3.6%
0.04%0.0%
XYL BuyXYLEM INC$364,214
+9.8%
3,234
+2.1%
0.04%
+2.9%
BAX SellBAXTER INTL INC$365,790
+6.6%
8,025
-5.2%
0.04%0.0%
PSA SellPUBLIC STORAGE$366,602
-26.6%
1,256
-24.0%
0.04%
-30.8%
DOV SellDOVER CORP$360,414
-3.8%
2,441
-1.0%
0.04%
-7.7%
WMB SellWILLIAMS COS INC$366,468
-3.8%
11,231
-12.0%
0.04%
-10.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$365,570
+30.0%
13,595
+4.7%
0.04%
+24.1%
CHD SellCHURCH & DWIGHT CO INC$365,239
+11.7%
3,644
-1.5%
0.04%
+5.9%
G SellGENPACT LIMITED$361,086
-33.2%
9,611
-17.8%
0.04%
-35.7%
PCAR BuyPACCAR INC$351,749
+16.2%
4,205
+1.7%
0.04%
+9.4%
SPG SellSIMON PPTY GROUP INC NEW$349,327
-11.6%
3,025
-14.3%
0.04%
-14.6%
FIVE BuyFIVE BELOW INC$349,842
-2.7%
1,780
+1.9%
0.04%
-5.4%
NewTHOMSON REUTERS CORP.$353,5432,620
+100.0%
0.04%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$350,917
+11.8%
7,602
+13.6%
0.04%
+6.1%
XLK  SELECT SECTOR SPDR TRtechnology$356,945
+15.1%
2,0530.0%0.04%
+9.4%
ALL BuyALLSTATE CORP$349,157
+0.6%
3,202
+2.2%
0.04%
-2.8%
FAST SellFASTENAL CO$351,168
+7.0%
5,953
-2.2%
0.04%
+2.9%
ENB BuyENBRIDGE INC$349,322
+32.5%
9,403
+36.1%
0.04%
+29.6%
DVN SellDEVON ENERGY CORP NEW$342,990
-7.4%
7,095
-3.1%
0.03%
-12.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$346,296
+0.7%
5,531
+0.5%
0.03%
-5.6%
OVV BuyOVINTIV INC$338,900
+16.6%
8,902
+10.5%
0.03%
+13.3%
CMI SellCUMMINS INC$338,566
-9.0%
1,381
-11.4%
0.03%
-12.8%
IWV  ISHARES TRrussell 3000 etf$345,584
+8.1%
1,3580.0%0.03%
+3.0%
VMC SellVULCAN MATLS CO$345,149
+18.4%
1,531
-9.9%
0.03%
+13.3%
EXPD SellEXPEDITORS INTL WASH INC$341,950
+9.4%
2,823
-0.5%
0.03%
+3.0%
NUE BuyNUCOR CORP$344,195
+8.4%
2,099
+2.1%
0.03%
+3.0%
CMS BuyCMS ENERGY CORP$347,330
-0.0%
5,912
+4.4%
0.03%
-5.6%
EBAY BuyEBAY INC.$332,896
+2.1%
7,449
+1.4%
0.03%
-2.9%
DAL BuyDELTA AIR LINES INC DEL$337,582
+48.3%
7,101
+8.9%
0.03%
+37.5%
F SellFORD MTR CO DEL$331,997
+17.9%
21,943
-1.9%
0.03%
+13.8%
VBR SellVANGUARD INDEX FDSsm cp val etf$336,755
-6.2%
2,036
-10.0%
0.03%
-10.8%
LHX SellL3HARRIS TECHNOLOGIES INC$329,286
-10.7%
1,682
-10.5%
0.03%
-13.2%
CNQ SellCANADIAN NAT RES LTD$336,276
-15.6%
5,977
-17.0%
0.03%
-19.5%
RS BuyRELIANCE STEEL & ALUMINUM CO$335,414
+13.0%
1,235
+6.8%
0.03%
+6.5%
AJG BuyGALLAGHER ARTHUR J & CO$330,014
+15.0%
1,503
+0.2%
0.03%
+10.0%
GD SellGENERAL DYNAMICS CORP$325,738
-26.9%
1,514
-22.5%
0.03%
-30.4%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$323,078
-41.0%
5,696
-30.6%
0.03%
-43.9%
IWP  ISHARES TRrus md cp gr etf$322,774
+6.1%
3,3400.0%0.03%0.0%
LI BuyLI AUTO INCsponsored ads$320,814
+99.9%
9,140
+42.1%
0.03%
+88.2%
TCOM BuyTRIP COM GROUP LTDads$318,990
+0.5%
9,114
+8.2%
0.03%
-3.0%
KLAC SellKLA CORP$326,904
+19.6%
674
-1.6%
0.03%
+14.3%
DECK SellDECKERS OUTDOOR CORP$318,707
+15.1%
604
-1.9%
0.03%
+10.3%
EMXC  ISHARES INCmsci emrg chn$319,002
+5.4%
6,1370.0%0.03%0.0%
COG SellCOTERRA ENERGY INC$309,040
-13.9%
12,215
-16.5%
0.03%
-16.2%
LEN SellLENNAR CORPcl a$314,403
+18.7%
2,509
-0.5%
0.03%
+10.7%
MSCI SellMSCI INC$308,324
-28.3%
657
-14.5%
0.03%
-31.1%
IDXX SellIDEXX LABS INC$316,908
-10.1%
631
-10.5%
0.03%
-16.2%
WPM SellWHEATON PRECIOUS METALS CORP$317,149
-15.9%
7,338
-6.3%
0.03%
-20.5%
K BuyKELLOGG CO$314,219
+6.6%
4,662
+5.9%
0.03%0.0%
ENTG SellENTEGRIS INC$299,990
+24.8%
2,707
-7.7%
0.03%
+20.0%
BND NewVANGUARD BD INDEX FDStotal bnd mrkt$300,4284,133
+100.0%
0.03%
TD BuyTORONTO DOMINION BK ONT$299,013
+14.1%
4,822
+10.2%
0.03%
+11.1%
CE BuyCELANESE CORP DEL$299,575
+8.6%
2,587
+2.1%
0.03%
+3.4%
PAYX SellPAYCHEX INC$302,833
-6.1%
2,707
-3.8%
0.03%
-11.8%
PHI BuyPLDT INCsponsored adr$302,806
+22.4%
12,957
+32.2%
0.03%
+15.4%
OXY SellOCCIDENTAL PETE CORP$299,704
-23.8%
5,097
-19.0%
0.03%
-26.8%
EQNR BuyEQUINOR ASAsponsored adr$301,360
+7.5%
10,317
+4.6%
0.03%
+3.4%
DLR SellDIGITAL RLTY TR INC$291,280
-7.8%
2,558
-20.4%
0.03%
-12.1%
TS SellTENARIS S Asponsored ads$294,080
+2.9%
9,819
-2.3%
0.03%
-3.3%
AEE SellAMEREN CORP$278,904
-10.0%
3,415
-4.8%
0.03%
-12.5%
KMI BuyKINDER MORGAN INC DEL$283,149
+5.5%
16,443
+7.3%
0.03%0.0%
VMW SellVMWARE INC$278,472
+14.9%
1,938
-0.2%
0.03%
+12.0%
DLTR SellDOLLAR TREE INC$279,251
-11.3%
1,946
-11.3%
0.03%
-15.2%
ROK SellROCKWELL AUTOMATION INC$286,951
+3.3%
871
-8.0%
0.03%
-3.4%
ECL BuyECOLAB INC$278,169
+17.2%
1,490
+3.9%
0.03%
+12.0%
OTIS SellOTIS WORLDWIDE CORP$277,623
+4.7%
3,119
-0.8%
0.03%0.0%
CPRT SellCOPART INC$281,292
+20.4%
3,084
-0.7%
0.03%
+16.7%
KOF BuyCOCA-COLA FEMSA SAB DE CVsponsord adr rep$284,338
+5.5%
3,413
+1.9%
0.03%0.0%
TFC BuyTRUIST FINL CORP$284,076
+12.5%
9,360
+26.4%
0.03%
+7.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$280,351
+13.2%
733
+2.5%
0.03%
+7.7%
HES BuyHESS CORP$282,505
+5.1%
2,078
+2.3%
0.03%0.0%
PWR  QUANTA SVCS INC$280,138
+17.9%
1,4260.0%0.03%
+12.0%
SellHELLO GROUP INCads$284,111
-8.2%
29,564
-13.0%
0.03%
-12.5%
VIV BuyTELEFONICA BRASIL SAnew adr$282,063
+38.9%
30,894
+15.2%
0.03%
+33.3%
JD BuyJD.COM INCspon adr cl a$285,123
+34.5%
8,354
+72.9%
0.03%
+27.3%
VALE SellVALE S Asponsored ads$284,531
-43.3%
21,202
-33.3%
0.03%
-46.2%
NEOG SellNEOGEN CORP$270,788
+16.3%
12,450
-1.0%
0.03%
+12.5%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$273,736
+73.1%
6,729
+71.9%
0.03%
+68.8%
WPP SellWPP PLC NEWadr$270,861
-17.2%
5,174
-5.9%
0.03%
-20.6%
GMAB BuyGENMAB A/Ssponsored ads$276,485
+17.3%
7,274
+16.5%
0.03%
+8.0%
TSCO SellTRACTOR SUPPLY CO$275,712
-18.6%
1,247
-13.5%
0.03%
-22.9%
DTE BuyDTE ENERGY CO$271,082
+11.3%
2,462
+10.8%
0.03%
+8.0%
WEC SellWEC ENERGY GROUP INC$267,279
-13.1%
3,029
-6.6%
0.03%
-15.6%
GRMN SellGARMIN LTD$276,786
-3.6%
2,654
-6.7%
0.03%
-10.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$274,794
-1.9%
1,925
+0.7%
0.03%
-6.9%
BuyHALEON PLCspon ads$262,219
+62.1%
31,291
+57.5%
0.03%
+52.9%
IPG BuyINTERPUBLIC GROUP COS INC$263,309
+6.8%
6,825
+3.1%
0.03%0.0%
RMD SellRESMED INC$265,259
-11.5%
1,214
-11.3%
0.03%
-16.1%
HUBB SellHUBBELL INC$257,623
+29.6%
777
-4.9%
0.03%
+23.8%
SellGE HEALTHCARE TECHNOLOGIES I$260,050
-4.1%
3,201
-3.2%
0.03%
-7.1%
FNDE SellSCHWAB STRATEGIC TRschwb fdt emk lg$261,918
-52.6%
9,784
-53.9%
0.03%
-55.2%
DG SellDOLLAR GEN CORP NEW$257,217
-38.2%
1,515
-23.4%
0.03%
-39.5%
LNT BuyALLIANT ENERGY CORP$260,196
+4.1%
4,958
+6.0%
0.03%0.0%
KEP SellKOREA ELEC PWR CORPsponsored adr$263,493
+2.3%
33,999
-8.4%
0.03%
-3.7%
ANSS BuyANSYS INC$264,547
-0.0%
801
+0.8%
0.03%
-7.1%
MFC BuyMANULIFE FINL CORP$265,308
+9.1%
14,030
+5.9%
0.03%
+4.0%
VYM SellVANGUARD WHITEHALL FDShigh div yld$249,371
-17.5%
2,351
-17.9%
0.02%
-19.4%
ALGN SellALIGN TECHNOLOGY INC$253,914
+2.3%
718
-3.4%
0.02%
-3.8%
FSS SellFEDERAL SIGNAL CORP$255,352
+15.5%
3,988
-2.3%
0.02%
+8.7%
VICI SellVICI PPTYS INC$250,510
-20.1%
7,970
-17.0%
0.02%
-24.2%
FERG SellFERGUSON PLC NEW$251,145
+12.3%
1,596
-4.5%
0.02%
+8.7%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$252,246
+44.7%
18,239
+9.1%
0.02%
+38.9%
HRL BuyHORMEL FOODS CORP$252,301
+60.1%
6,273
+58.7%
0.02%
+56.2%
MFG BuyMIZUHO FINANCIAL GROUP INCsponsored adr$251,034
+11.0%
81,770
+2.0%
0.02%
+4.2%
STE SellSTERIS PLC$249,278
+15.3%
1,108
-1.9%
0.02%
+8.7%
XPEV BuyXPENG INCads$245,399
+27.6%
18,286
+5.6%
0.02%
+20.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$238,199
+3.5%
14,178
-1.9%
0.02%0.0%
BAP BuyCREDICORP LTD$239,620
+68.4%
1,623
+51.0%
0.02%
+60.0%
ABEV BuyAMBEV SAsponsored adr$244,037
+38.1%
76,741
+22.4%
0.02%
+33.3%
EXC BuyEXELON CORP$238,574
+8.4%
5,856
+11.5%
0.02%
+4.3%
MTH SellMERITAGE HOMES CORP$244,847
+21.3%
1,721
-0.5%
0.02%
+14.3%
AVB SellAVALONBAY CMNTYS INC$241,888
+0.0%
1,278
-11.2%
0.02%
-4.0%
BuyAMERICA MOVIL SAB DE CVspon ads rp cl b$240,962
+30.9%
11,135
+27.3%
0.02%
+26.3%
VNT BuyVONTIER CORPORATION$241,640
+17.9%
7,502
+0.1%
0.02%
+14.3%
XEL SellXCEL ENERGY INC$238,754
-17.4%
3,837
-10.4%
0.02%
-20.0%
ES SellEVERSOURCE ENERGY$244,107
-42.9%
3,442
-37.0%
0.02%
-46.7%
TROW SellPRICE T ROWE GROUP INC$244,204
-18.0%
2,180
-17.4%
0.02%
-22.6%
MPWR BuyMONOLITHIC PWR SYS INC$243,644
+14.0%
451
+5.6%
0.02%
+9.1%
SPSC SellSPS COMM INC$242,572
+11.1%
1,263
-11.9%
0.02%
+4.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$234,138
+11.6%
3,251
+8.0%
0.02%
+4.5%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$227,673
+306.1%
27,901
+170.3%
0.02%
+283.3%
ADSK SellAUTODESK INC$228,754
-24.8%
1,118
-23.5%
0.02%
-28.1%
LYB BuyLYONDELLBASELL INDUSTRIES N$228,565
-1.6%
2,489
+0.6%
0.02%
-4.2%
MET SellMETLIFE INC$235,561
-2.8%
4,167
-0.4%
0.02%
-8.0%
CSL BuyCARLISLE COS INC$227,543
+104.2%
887
+79.9%
0.02%
+91.7%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$229,664
+18.3%
13,919
+8.8%
0.02%
+15.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$236,050
+6.1%
14,544
+2.2%
0.02%0.0%
FANG SellDIAMONDBACK ENERGY INC$233,690
-28.1%
1,779
-26.0%
0.02%
-32.4%
PEN SellPENUMBRA INC$232,929
+17.9%
677
-4.5%
0.02%
+9.5%
WNS SellWNS HLDGS LTDspon adr$231,481
-67.3%
3,140
-58.7%
0.02%
-68.9%
BBD BuyBANCO BRADESCO S Asp adr pfd new$229,968
+52.9%
66,458
+15.8%
0.02%
+43.8%
GNTX SellGENTEX CORP$228,053
-0.4%
7,794
-4.6%
0.02%
-4.2%
CDW SellCDW CORP$231,027
-23.8%
1,259
-19.1%
0.02%
-28.1%
VNO BuyVORNADO RLTY TRsh ben int$229,816
+110.4%
12,669
+78.3%
0.02%
+109.1%
TDG BuyTRANSDIGM GROUP INC$236,061
+23.7%
264
+1.9%
0.02%
+15.0%
THFF BuyFIRST FINL CORP IND$223,134
+191.4%
6,872
+236.4%
0.02%
+175.0%
IJS SellISHARES TRsp smcp600vl etf$221,560
-32.3%
2,330
-33.4%
0.02%
-35.3%
ENSG BuyENSIGN GROUP INC$226,241
+15.2%
2,370
+15.3%
0.02%
+10.0%
OMCL BuyOMNICELL COM$217,916
+40.3%
2,958
+11.7%
0.02%
+37.5%
IX BuyORIX CORPsponsored adr$219,817
+11.3%
2,410
+0.1%
0.02%
+4.8%
ADM SellARCHER DANIELS MIDLAND CO$225,698
-20.2%
2,987
-15.9%
0.02%
-24.1%
PPG SellPPG INDS INC$217,557
+7.9%
1,467
-2.8%
0.02%
+4.8%
OKE SellONEOK INC NEW$224,661
-28.0%
3,640
-25.9%
0.02%
-31.2%
ROST BuyROSS STORES INC$216,972
+12.0%
1,935
+6.0%
0.02%
+10.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$222,671
-9.1%
3,411
-15.2%
0.02%
-15.4%
VLO SellVALERO ENERGY CORP$225,451
-23.4%
1,922
-8.8%
0.02%
-29.0%
MRNA SellMODERNA INC$217,242
-36.5%
1,788
-19.7%
0.02%
-38.9%
BTI SellBRITISH AMERN TOB PLCsponsored adr$219,386
-17.7%
6,608
-12.8%
0.02%
-21.4%
SJM BuySMUCKER J M CO$207,920
-4.3%
1,408
+2.0%
0.02%
-8.7%
EIX SellEDISON INTL$207,725
-10.9%
2,991
-9.4%
0.02%
-12.5%
YUM BuyYUM BRANDS INC$212,952
+7.2%
1,537
+2.2%
0.02%0.0%
BLD BuyTOPBUILD CORP$211,220
+28.8%
794
+0.8%
0.02%
+23.5%
IHG BuyINTERCONTINENTAL HOTELS GROUsponsored ads$210,294
+13.3%
2,985
+7.1%
0.02%
+10.5%
FINV BuyFINVOLUTION GROUPsponsored ads$211,269
+206.4%
45,928
+177.7%
0.02%
+200.0%
SUI SellSUN CMNTYS INC$208,736
-32.2%
1,600
-26.7%
0.02%
-34.4%
NIO BuyNIO INCspon ads$213,200
+139.4%
22,002
+159.6%
0.02%
+133.3%
RNR SellRENAISSANCERE HLDGS LTD$214,872
-15.4%
1,152
-9.1%
0.02%
-19.2%
SE SellSEA LTDsponsord ads$209,409
-42.7%
3,608
-14.6%
0.02%
-44.7%
CVE SellCENOVUS ENERGY INC$207,751
-25.3%
12,235
-23.2%
0.02%
-27.6%
LSCC SellLATTICE SEMICONDUCTOR CORP$214,141
-14.8%
2,229
-15.3%
0.02%
-19.2%
MRO SellMARATHON OIL CORP$210,841
-9.1%
9,159
-5.4%
0.02%
-12.5%
GGG BuyGRACO INC$207,500
+31.0%
2,403
+10.7%
0.02%
+31.2%
LECO SellLINCOLN ELEC HLDGS INC$208,959
+4.0%
1,052
-11.4%
0.02%0.0%
AXON SellAXON ENTERPRISE INC$211,315
-31.7%
1,083
-21.2%
0.02%
-34.4%
ELF BuyE L F BEAUTY INC$214,410
+53.3%
1,877
+10.5%
0.02%
+40.0%
FTS BuyFORTIS INC$211,529
+4.6%
4,909
+3.3%
0.02%0.0%
LOGI BuyLOGITECH INTL S A$211,167
+3.2%
3,555
+0.9%
0.02%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$208,102
-3.6%
28,198
+8.2%
0.02%
-4.5%
MGM BuyMGM RESORTS INTERNATIONAL$214,681
-1.0%
4,888
+0.1%
0.02%
-8.7%
KN SellKNOWLES CORP$212,675
-1.6%
11,776
-7.4%
0.02%
-8.7%
SDY SellSPDR SER TRs&p divid etf$208,386
-2.1%
1,700
-1.2%
0.02%
-4.5%
ATI BuyATI INC$208,147
+30.8%
4,706
+16.7%
0.02%
+23.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$209,863
-21.2%
160
-8.0%
0.02%
-25.0%
DB BuyDEUTSCHE BANK A Gnamen akt$202,840
+5.8%
19,263
+2.6%
0.02%0.0%
QGEN BuyQIAGEN NV$197,322
+33.6%
4,382
+36.3%
0.02%
+33.3%
HAL BuyHALLIBURTON CO$198,171
+7.5%
6,007
+3.1%
0.02%
+5.3%
CNP BuyCENTERPOINT ENERGY INC$206,470
+2.9%
7,083
+3.9%
0.02%
-4.8%
THC BuyTENET HEALTHCARE CORP$202,637
+42.8%
2,490
+4.3%
0.02%
+33.3%
MTDR BuyMATADOR RES CO$201,746
+22.4%
3,856
+11.5%
0.02%
+17.6%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$202,786
+44.7%
158
+9.7%
0.02%
+33.3%
BIIB SellBIOGEN INC$206,232
+1.8%
724
-0.7%
0.02%
-4.8%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$205,313
-13.0%
93,324
-8.2%
0.02%
-20.0%
MAA SellMID-AMER APT CMNTYS INC$198,633
-5.0%
1,308
-5.6%
0.02%
-9.1%
PDM BuyPIEDMONT OFFICE REALTY TR IN$199,816
+92.0%
27,485
+92.8%
0.02%
+81.8%
GM SellGENERAL MTRS CO$203,135
-33.5%
5,268
-36.8%
0.02%
-37.5%
COO  COOPER COS INC$198,617
+2.7%
5180.0%0.02%0.0%
OC BuyOWENS CORNING NEW$202,797
+37.8%
1,554
+1.2%
0.02%
+33.3%
ALB BuyALBEMARLE CORP$200,335
+24.5%
898
+23.4%
0.02%
+17.6%
URI SellUNITED RENTALS INC$199,081
+6.3%
447
-5.5%
0.02%
+5.3%
NEM BuyNEWMONT CORP$205,024
-5.1%
4,806
+9.1%
0.02%
-9.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$194,019
+4.7%
1,333
+1.4%
0.02%0.0%
APTV SellAPTIV PLC$186,519
-39.6%
1,827
-33.6%
0.02%
-40.6%
AQN BuyALGONQUIN PWR UTILS CORP$191,960
+3.0%
23,212
+4.7%
0.02%0.0%
JBGS BuyJBG SMITH PPTYS$187,233
+27.9%
12,449
+28.1%
0.02%
+26.7%
HTHT SellH WORLD GROUP LTDsponsored ads$194,366
-21.1%
5,012
-0.3%
0.02%
-26.9%
EQT BuyEQT CORP$192,982
+37.2%
4,692
+6.4%
0.02%
+26.7%
TV BuyGRUPO TELEVISA S A Bspon adr rep ord$194,853
+268.3%
37,983
+279.8%
0.02%
+216.7%
AEIS BuyADVANCED ENERGY INDS$196,264
+14.2%
1,761
+0.4%
0.02%
+5.6%
LUV BuySOUTHWEST AIRLS CO$188,148
+42.2%
5,196
+27.8%
0.02%
+35.7%
IT SellGARTNER INC$187,767
-6.4%
536
-13.0%
0.02%
-9.5%
VOYA SellVOYA FINANCIAL INC$191,968
-7.0%
2,677
-7.4%
0.02%
-13.6%
FCPT BuyFOUR CORNERS PPTY TR INC$188,144
+25.0%
7,401
+32.2%
0.02%
+18.8%
WAT BuyWATERS CORP$192,176
-11.8%
721
+2.4%
0.02%
-17.4%
CBD BuyCOMPANHIA BRASILEIRA DE DISTsponsored adr$192,377
+356.2%
49,968
+248.4%
0.02%
+375.0%
TKC SellTURKCELL ILETISIM HIZMETLERIspon adr new$186,976
-26.3%
52,374
-11.3%
0.02%
-26.9%
AAON SellAAON INC$193,603
-7.4%
2,042
-5.6%
0.02%
-13.6%
SASR BuySANDY SPRING BANCORP INC$188,834
+248.4%
8,326
+299.1%
0.02%
+216.7%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$193,759
-7.2%
7,087
+2.2%
0.02%
-13.6%
HIMX BuyHIMAX TECHNOLOGIES INCsponsored adr$186,519
-1.9%
27,534
+17.8%
0.02%
-5.0%
PRU BuyPRUDENTIAL FINL INC$186,850
+16.7%
2,118
+9.5%
0.02%
+11.8%
ITT BuyITT INC$192,759
+24.8%
2,068
+15.5%
0.02%
+18.8%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$187,494
-23.4%
809
-13.7%
0.02%
-24.0%
LTHM BuyLIVENT CORP$187,320
+152.2%
6,829
+99.7%
0.02%
+137.5%
CX BuyCEMEX SAB DE CVspon adr new$186,771
+77.3%
26,380
+38.5%
0.02%
+72.7%
PFF BuyISHARES TRpfd and incm sec$195,973
+407.9%
6,336
+412.6%
0.02%
+375.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$194,218
-11.0%
1,341
-12.7%
0.02%
-17.4%
EA SellELECTRONIC ARTS INC$195,862
+7.5%
1,510
-0.2%
0.02%0.0%
ILMN SellILLUMINA INC$193,678
-44.6%
1,033
-31.3%
0.02%
-47.2%
AEG BuyAEGON N V$192,260
+37.2%
37,921
+16.3%
0.02%
+26.7%
JLL BuyJONES LANG LASALLE INC$187,584
+60.8%
1,204
+50.1%
0.02%
+58.3%
FSLR SellFIRST SOLAR INC$196,363
-18.5%
1,033
-6.8%
0.02%
-24.0%
FTV SellFORTIVE CORP$187,673
+7.0%
2,510
-2.4%
0.02%
+5.6%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTspon adr$193,181
+5.4%
2,277
+11.2%
0.02%0.0%
MAS  MASCO CORP$180,346
+15.4%
3,1430.0%0.02%
+12.5%
ED SellCONSOLIDATED EDISON INC$176,642
-12.0%
1,954
-6.9%
0.02%
-14.3%
STZ SellCONSTELLATION BRANDS INCcl a$185,336
+2.0%
753
-6.3%
0.02%
-5.3%
DAC BuyDANAOS CORPORATION$186,278
+127.8%
2,789
+86.3%
0.02%
+100.0%
CNMD BuyCONMED CORP$184,539
+52.9%
1,358
+16.9%
0.02%
+38.5%
ESS SellESSEX PPTY TR INC$178,303
-9.7%
761
-19.4%
0.02%
-14.3%
LSTR SellLANDSTAR SYS INC$177,907
-1.2%
924
-8.0%
0.02%
-5.3%
DRD BuyDRDGOLD LIMITEDspon adr repstg$176,484
+13.1%
16,618
+2.0%
0.02%
+12.5%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$184,174
+26.6%
70,028
+7.8%
0.02%
+20.0%
AWR BuyAMER STATES WTR CO$183,831
+7.9%
2,113
+10.3%
0.02%0.0%
SAIA BuySAIA INC$177,711
+30.9%
519
+4.0%
0.02%
+28.6%
FE SellFIRSTENERGY CORP$180,754
-14.8%
4,649
-12.2%
0.02%
-18.2%
RMBS BuyRAMBUS INC DEL$181,666
+26.7%
2,831
+1.2%
0.02%
+20.0%
IMO BuyIMPERIAL OIL LTD$183,435
+1.7%
3,583
+0.9%
0.02%
-5.3%
NSIT BuyINSIGHT ENTERPRISES INC$178,535
+14.3%
1,220
+11.6%
0.02%
+12.5%
LII SellLENNOX INTL INC$179,991
+28.8%
552
-0.7%
0.02%
+20.0%
TKR BuyTIMKEN CO$185,074
+23.6%
2,022
+10.3%
0.02%
+12.5%
WASH BuyWASHINGTON TR BANCORP INC$186,410
+72.4%
6,953
+123.3%
0.02%
+63.6%
FELE BuyFRANKLIN ELEC INC$180,384
+17.6%
1,753
+7.5%
0.02%
+12.5%
BuyATLASSIAN CORPORATIONcl a$180,061
+1.5%
1,073
+3.6%
0.02%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$180,287
+41.3%
9,895
+24.3%
0.02%
+38.5%
CYD NewCHINA YUCHAI INTL LTD$166,59315,866
+100.0%
0.02%
BNS BuyBANK NOVA SCOTIA HALIFAX$175,691
+0.4%
3,511
+1.0%
0.02%
-5.6%
BMO BuyBANK MONTREAL QUE$172,854
+7.8%
1,914
+6.4%
0.02%0.0%
SYF SellSYNCHRONY FINANCIAL$166,378
+15.5%
4,905
-1.0%
0.02%
+13.3%
FIS BuyFIDELITY NATL INFORMATION SV$169,293
+29.7%
3,095
+28.8%
0.02%
+21.4%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$168,889
+200.9%
12,501
+211.0%
0.02%
+183.3%
SYY SellSYSCO CORP$171,996
-25.9%
2,318
-22.9%
0.02%
-29.2%
MASI SellMASIMO CORP$170,968
-23.3%
1,039
-14.0%
0.02%
-26.1%
MLI SellMUELLER INDS INC$171,418
+4.4%
1,964
-12.1%
0.02%0.0%
PKG SellPACKAGING CORP AMER$170,827
-7.9%
1,292
-3.3%
0.02%
-10.5%
AFG BuyAMERICAN FINL GROUP INC OHIO$167,319
+55.1%
1,409
+58.7%
0.02%
+54.5%
INVH SellINVITATION HOMES INC$169,248
+2.4%
4,920
-7.0%
0.02%0.0%
SSL BuySASOL LTDsponsored adr$170,089
+152.1%
13,739
+177.9%
0.02%
+142.9%
JBT SellJOHN BEAN TECHNOLOGIES CORP$172,368
+2.8%
1,421
-7.4%
0.02%0.0%
GRVY BuyGRAVITY CO LTDsponsored ads ne$175,195
+228.0%
2,496
+170.1%
0.02%
+183.3%
LANC BuyLANCASTER COLONY CORP$175,753
+0.6%
874
+1.5%
0.02%
-5.6%
UNM SellUNUM GROUP$175,155
+14.7%
3,672
-4.9%
0.02%
+6.2%
NDSN SellNORDSON CORP$175,960
+7.3%
709
-3.9%
0.02%0.0%
ALGT SellALLEGIANT TRAVEL CO$172,120
+35.3%
1,363
-1.4%
0.02%
+30.8%
LCII BuyLCI INDS$166,543
+40.6%
1,318
+22.3%
0.02%
+41.7%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$168,062
-21.9%
6,701
-10.8%
0.02%
-22.7%
PHG BuyKONINKLIJKE PHILIPS N V$167,447
+25.9%
7,720
+6.5%
0.02%
+21.4%
HP BuyHELMERICH & PAYNE INC$169,806
+46.8%
4,790
+48.1%
0.02%
+41.7%
Z SellZILLOW GROUP INCcl c cap stk$165,557
+12.6%
3,294
-0.3%
0.02%
+6.7%
VV  VANGUARD INDEX FDSlarge cap etf$156,906
+8.5%
7740.0%0.02%
+6.7%
DVY  ISHARES TRselect divid etf$159,527
-3.3%
1,4080.0%0.02%
-5.9%
MDB SellMONGODB INCcl a$160,287
+74.5%
390
-1.0%
0.02%
+60.0%
SM BuySM ENERGY CO$158,372
+109.0%
5,007
+86.1%
0.02%
+100.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$160,705
+1.7%
2,119
-0.3%
0.02%0.0%
SellNATWEST GROUP PLCspons adr$164,531
-7.9%
26,884
-0.7%
0.02%
-15.8%
XP BuyXP INCcl a$166,262
+175.1%
7,087
+39.2%
0.02%
+166.7%
RBC SellREGAL REXNORD CORPORATION$164,673
-7.7%
1,070
-15.6%
0.02%
-15.8%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$157,518
+111.8%
2,192
+93.1%
0.02%
+100.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$159,159
+9.2%
662
-4.6%
0.02%
+6.7%
WTFC BuyWINTRUST FINL CORP$162,742
+82.7%
2,241
+83.5%
0.02%
+77.8%
PSMT BuyPRICESMART INC$159,452
+5.1%
2,153
+1.4%
0.02%0.0%
EXPE BuyEXPEDIA GROUP INC$164,632
+47.7%
1,505
+31.0%
0.02%
+33.3%
MGEE SellMGE ENERGY INC$160,356
+1.0%
2,027
-0.9%
0.02%
-5.9%
STT SellSTATE STR CORP$158,435
-37.9%
2,165
-35.8%
0.02%
-40.7%
BGS SellB & G FOODS INC NEW$159,913
-34.9%
11,488
-27.4%
0.02%
-38.5%
MOH BuyMOLINA HEALTHCARE INC$162,670
+22.4%
540
+8.7%
0.02%
+14.3%
PNFP BuyPINNACLE FINL PARTNERS INC$161,963
+103.1%
2,859
+97.7%
0.02%
+100.0%
EME SellEMCOR GROUP INC$157,248
+3.8%
851
-8.7%
0.02%0.0%
DELL BuyDELL TECHNOLOGIES INCcl c$157,082
+35.9%
2,903
+1.0%
0.02%
+33.3%
CAC BuyCAMDEN NATL CORP$163,584
+110.0%
5,282
+145.4%
0.02%
+100.0%
TSN SellTYSON FOODS INCcl a$160,470
-44.2%
3,144
-35.1%
0.02%
-46.7%
TYL BuyTYLER TECHNOLOGIES INC$163,673
+33.4%
393
+13.6%
0.02%
+23.1%
IR BuyINGERSOLL RAND INC$157,387
+41.9%
2,408
+26.3%
0.02%
+33.3%
BXMT BuyBLACKSTONE MTG TR INC$162,839
+188.4%
7,825
+147.4%
0.02%
+166.7%
IQV SellIQVIA HLDGS INC$164,757
+10.3%
733
-2.4%
0.02%0.0%
NPO BuyENPRO INDS INC$158,768
+34.9%
1,189
+4.9%
0.02%
+33.3%
BXP BuyBOSTON PROPERTIES INC$157,279
+145.0%
2,731
+130.3%
0.02%
+128.6%
AGO BuyASSURED GUARANTY LTD$165,559
+139.3%
2,967
+115.6%
0.02%
+128.6%
KREF BuyKKR REAL ESTATE FIN TR INC$162,421
+113.6%
13,346
+99.9%
0.02%
+100.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$162,100
+21.5%
2,364
+20.2%
0.02%
+14.3%
YETI SellYETI HLDGS INC$159,905
-16.5%
4,117
-14.1%
0.02%
-20.0%
SFM SellSPROUTS FMRS MKT INC$157,939
+3.3%
4,300
-1.4%
0.02%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$163,964
+386.3%
17,151
+194.0%
0.02%
+300.0%
NMIH BuyNMI HLDGS INCcl a$148,311
+18.9%
5,744
+2.8%
0.02%
+15.4%
AMN BuyAMN HEALTHCARE SVCS INC$146,658
+66.8%
1,344
+26.8%
0.02%
+66.7%
TECK SellTECK RESOURCES LTDcl b$155,939
+8.3%
3,704
-6.1%
0.02%0.0%
JBHT SellHUNT J B TRANS SVCS INC$152,790
-12.0%
844
-14.7%
0.02%
-16.7%
GIB SellCGI INCcl a sub vtg$151,293
+8.4%
1,435
-1.0%
0.02%0.0%
RTOKY BuyRENTOKIL INITIAL PLCsponsored adr$147,614
+9.2%
3,784
+2.2%
0.02%
+7.1%
TWNK BuyHOSTESS BRANDS INCcl a$154,832
+11.7%
6,115
+9.7%
0.02%
+7.1%
CHDN BuyCHURCHILL DOWNS INC$154,897
+9.2%
1,113
+101.6%
0.02%0.0%
CMRE BuyCOSTAMARE INC$146,791
+66.3%
15,180
+61.8%
0.02%
+66.7%
FN SellFABRINET$148,453
-4.9%
1,143
-13.1%
0.02%
-6.2%
PBA BuyPEMBINA PIPELINE CORP$152,799
+43.8%
4,860
+48.2%
0.02%
+36.4%
ADC SellAGREE RLTY CORP$149,678
-17.9%
2,289
-13.8%
0.02%
-21.1%
BKR SellBAKER HUGHES COMPANYcl a$155,617
+8.4%
4,923
-1.0%
0.02%0.0%
SLF SellSUN LIFE FINANCIAL INC.$155,527
+8.4%
2,984
-2.9%
0.02%0.0%
PPL SellPPL CORP$151,696
-10.8%
5,733
-6.3%
0.02%
-16.7%
IDA BuyIDACORP INC$147,437
+10.4%
1,437
+16.5%
0.02%
+7.1%
CFR BuyCULLEN FROST BANKERS INC$153,983
+3.7%
1,432
+1.6%
0.02%0.0%
WTRG BuyESSENTIAL UTILS INC$155,250
+0.9%
3,890
+10.4%
0.02%
-6.2%
ASR BuyGRUPO AEROPORTUARIO DEL SUREspon adr ser b$149,398
-3.9%
538
+6.1%
0.02%
-6.2%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$148,507
-18.8%
502
-12.7%
0.02%
-21.1%
DIOD SellDIODES INC$148,262
-7.3%
1,603
-7.1%
0.02%
-11.8%
VGT SellVANGUARD WORLD FDSinf tech etf$150,777
+1.6%
341
-11.4%
0.02%0.0%
NDAQ SellNASDAQ INC$154,535
-18.4%
3,100
-10.5%
0.02%
-25.0%
KRC BuyKILROY RLTY CORP$153,098
+20.9%
5,088
+30.2%
0.02%
+15.4%
RCL BuyROYAL CARIBBEAN GROUP$156,129
+65.8%
1,505
+4.4%
0.02%
+50.0%
WSO BuyWATSCO INC$152,970
+49.8%
401
+24.9%
0.02%
+36.4%
WD BuyWALKER & DUNLOP INC$148,927
+76.0%
1,883
+69.5%
0.02%
+66.7%
AIG SellAMERICAN INTL GROUP INC$152,136
-10.0%
2,644
-21.2%
0.02%
-16.7%
ATR SellAPTARGROUP INC$142,972
-5.7%
1,234
-3.8%
0.01%
-12.5%
BCS BuyBARCLAYS PLCadr$142,927
+11.8%
18,184
+2.3%
0.01%
+7.7%
BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$142,243
+2.6%
3,602
+0.3%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$137,071
+126.2%
12,098
+116.2%
0.01%
+133.3%
VTR SellVENTAS INC$145,812
+6.2%
3,082
-2.6%
0.01%0.0%
ORAN BuyORANGEsponsored adr$137,690
+1.8%
11,829
+4.3%
0.01%0.0%
CNOB BuyCONNECTONE BANCORP INC$141,679
+233.1%
8,540
+254.9%
0.01%
+250.0%
GFI SellGOLD FIELDS LTDsponsored adr$138,466
+3.5%
10,012
-0.3%
0.01%0.0%
RC BuyREADY CAPITAL CORP$144,915
+36402.5%
12,847
+32841.0%
0.01%
CAG SellCONAGRA BRANDS INC$142,704
-22.6%
4,232
-13.7%
0.01%
-26.3%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$145,677
+5.4%
2,261
-3.1%
0.01%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$136,592
-10.7%
1,234
-4.8%
0.01%
-12.5%
MPW BuyMEDICAL PPTYS TRUST INC$136,197
+347.7%
14,708
+297.4%
0.01%
+366.7%
CM BuyCANADIAN IMPERIAL BK COMM TO$141,217
+4.1%
3,305
+3.5%
0.01%0.0%
NNN BuyNNN REIT INC$137,356
+20.0%
3,210
+23.8%
0.01%
+16.7%
BKH BuyBLACK HILLS CORP$143,359
+46.0%
2,379
+52.9%
0.01%
+40.0%
QSR SellRESTAURANT BRANDS INTL INC$143,176
-4.7%
1,845
-17.4%
0.01%
-12.5%
LEA SellLEAR CORP$141,254
-23.6%
984
-25.7%
0.01%
-26.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$143,296
+7.4%
1,725
+6.7%
0.01%0.0%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$140,875
-0.6%
18,084
+1.7%
0.01%
-6.7%
LSI BuyLIFE STORAGE INC$140,140
+4.9%
1,054
+3.4%
0.01%0.0%
QQQ  INVESCO QQQ TRunit ser 1$138,933
+15.1%
3760.0%0.01%
+7.7%
SellWARNER BROS DISCOVERY INC$140,010
-46.1%
11,165
-35.1%
0.01%
-48.1%
LAD SellLITHIA MTRS INC$140,499
+25.8%
462
-5.3%
0.01%
+16.7%
DTM BuyDT MIDSTREAM INC$142,036
+156.6%
2,865
+155.6%
0.01%
+133.3%
IJT SellISHARES TRs&p sml 600 gwt$136,193
-2.4%
1,185
-6.6%
0.01%
-6.7%
FIX BuyCOMFORT SYS USA INC$138,421
+55.2%
843
+38.0%
0.01%
+55.6%
UDR SellUDR INC$143,874
-5.5%
3,349
-9.7%
0.01%
-12.5%
SANM SellSANMINA CORPORATION$145,492
-10.2%
2,414
-9.1%
0.01%
-17.6%
UBER BuyUBER TECHNOLOGIES INC$144,188
+47.8%
3,340
+8.5%
0.01%
+40.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$136,588
+23.9%
544
+4.0%
0.01%
+27.3%
EPR SellEPR PPTYS$129,129
+22.7%
2,759
-0.1%
0.01%
+18.2%
TPX SellTEMPUR SEALY INTL INC$133,955
-11.6%
3,343
-12.9%
0.01%
-18.8%
TDY SellTELEDYNE TECHNOLOGIES INC$126,211
-19.6%
307
-12.5%
0.01%
-18.8%
CPB SellCAMPBELL SOUP CO$129,725
-38.3%
2,838
-25.8%
0.01%
-40.9%
EXP BuyEAGLE MATLS INC$132,172
+44.6%
709
+13.8%
0.01%
+30.0%
AU BuyANGLOGOLD ASHANTI LIMITEDsponsored adr$134,302
-7.6%
6,368
+6.1%
0.01%
-13.3%
TRP BuyTC ENERGY CORP$130,089
+12.1%
3,213
+8.0%
0.01%
+8.3%
UTHR BuyUNITED THERAPEUTICS CORP DEL$131,347
+39.3%
595
+41.3%
0.01%
+30.0%
SellAPOLLO GLOBAL MGMT INC$130,193
+3.2%
1,695
-15.1%
0.01%0.0%
PFC BuyPREMIER FINANCIAL CORP$129,314
+77.3%
8,072
+129.4%
0.01%
+62.5%
SWAV BuySHOCKWAVE MED INC$128,435
+106.4%
450
+56.8%
0.01%
+116.7%
ZBH BuyZIMMER BIOMET HOLDINGS INC$126,818
+13.0%
871
+0.2%
0.01%
+8.3%
OTEX BuyOPEN TEXT CORP$130,010
+8.5%
3,129
+0.6%
0.01%
+8.3%
SNA SellSNAP ON INC$130,262
+16.5%
452
-0.2%
0.01%
+8.3%
EFV NewISHARES TReafe value etf$128,4682,625
+100.0%
0.01%
EXEL BuyEXELIXIS INC$129,241
+1.3%
6,763
+2.9%
0.01%0.0%
ACGL BuyARCH CAP GROUP LTDord$135,180
+11.6%
1,806
+1.2%
0.01%0.0%
DOX  AMDOCS LTD$132,262
+2.9%
1,3380.0%0.01%0.0%
NOK SellNOKIA CORPsponsored adr$133,807
-40.1%
32,165
-29.3%
0.01%
-43.5%
OSK BuyOSHKOSH CORP$135,600
+4.7%
1,566
+0.6%
0.01%0.0%
NMR BuyNOMURA HLDGS INCsponsored adr$131,438
+10.4%
34,318
+9.5%
0.01%
+8.3%
KHC SellKRAFT HEINZ CO$135,149
-22.4%
3,807
-15.5%
0.01%
-27.8%
VEU  VANGUARD INTL EQUITY INDEX Fallwrld ex us$126,014
+1.8%
2,3160.0%0.01%0.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$134,834
+21.2%
11,388
+2.5%
0.01%
+8.3%
APA BuyAPA CORPORATION$131,623
+1.4%
3,852
+7.0%
0.01%
-7.1%
CSGP SellCOSTAR GROUP INC$130,296
+21.7%
1,464
-5.9%
0.01%
+18.2%
FUL SellFULLER H B CO$127,503
-0.4%
1,783
-4.7%
0.01%0.0%
IQ BuyIQIYI INCsponsored ads$131,306
-17.6%
24,589
+12.4%
0.01%
-23.5%
JJSF BuyJ & J SNACK FOODS CORP$131,598
+14.9%
831
+7.5%
0.01%
+8.3%
BSAC BuyBANCO SANTANDER CHILE NEW$127,163
+14.8%
6,746
+8.5%
0.01%
+8.3%
IJJ  ISHARES TRs&p mc 400vl etf$132,199
+4.2%
1,2340.0%0.01%0.0%
BuyANNALY CAPITAL MANAGEMENT IN$128,445
+21.9%
6,419
+16.4%
0.01%
+18.2%
SellHF SINCLAIR CORP$132,537
-27.8%
2,971
-21.7%
0.01%
-31.6%
CPT BuyCAMDEN PPTY TRsh ben int$126,290
+4.0%
1,160
+0.2%
0.01%0.0%
ON SellON SEMICONDUCTOR CORP$133,831
+11.4%
1,415
-3.0%
0.01%0.0%
EQR BuyEQUITY RESIDENTIALsh ben int$130,885
+17.7%
1,984
+7.1%
0.01%
+8.3%
HTBK BuyHERITAGE COMM CORP$124,631
+288.9%
15,052
+291.3%
0.01%
+300.0%
ESE SellESCO TECHNOLOGIES INC$119,900
+5.5%
1,157
-2.9%
0.01%0.0%
UNIT BuyUNITI GROUP INC$120,398
+216.9%
26,060
+143.5%
0.01%
+200.0%
YY SellJOYY INC$120,572
-25.2%
3,926
-24.0%
0.01%
-29.4%
NYCB BuyNEW YORK CMNTY BANCORP INC$115,930
+40.4%
10,314
+12.9%
0.01%
+33.3%
CROX SellCROCS INC$125,596
-21.7%
1,117
-12.0%
0.01%
-29.4%
NBIX BuyNEUROCRINE BIOSCIENCES INC$116,178
+38.8%
1,232
+49.0%
0.01%
+33.3%
IP SellINTERNATIONAL PAPER CO$117,029
-28.5%
3,679
-18.9%
0.01%
-29.4%
CCNE BuyCNB FINL CORP PA$122,650
+71.6%
6,949
+86.7%
0.01%
+71.4%
AROW BuyARROW FINL CORP$119,813
+294.9%
5,949
+388.4%
0.01%
+300.0%
BJ SellBJS WHSL CLUB HLDGS INC$121,232
-35.5%
1,924
-22.1%
0.01%
-40.0%
GLW SellCORNING INC$123,918
-37.3%
3,536
-36.9%
0.01%
-42.9%
DEI SellDOUGLAS EMMETT INC$120,094
-4.4%
9,554
-6.2%
0.01%
-7.7%
SU SellSUNCOR ENERGY INC NEW$124,669
-6.8%
4,252
-1.3%
0.01%
-14.3%
PNM BuyPNM RES INC$118,433
+19.9%
2,626
+29.4%
0.01%
+20.0%
MUR BuyMURPHY OIL CORP$124,246
+12.6%
3,244
+8.7%
0.01%
+9.1%
WCN SellWASTE CONNECTIONS INC$116,346
-8.1%
814
-10.5%
0.01%
-7.7%
BuyCONSTELLATION ENERGY CORP$125,699
+21.0%
1,373
+3.8%
0.01%
+9.1%
BLL SellBALL CORP$118,516
-3.0%
2,036
-8.1%
0.01%
-7.7%
KMT BuyKENNAMETAL INC$118,756
+63.3%
4,183
+58.6%
0.01%
+50.0%
BANF SellBANCFIRST CORP$125,856
-7.4%
1,368
-16.3%
0.01%
-14.3%
SWX BuySOUTHWEST GAS HLDGS INC$120,426
+178.3%
1,892
+173.0%
0.01%
+140.0%
DT BuyDYNATRACE INC$121,830
+24.0%
2,367
+1.9%
0.01%
+20.0%
ITGR BuyINTEGER HLDGS CORP$123,168
+15.3%
1,390
+0.9%
0.01%
+9.1%
UFPI SellUFP INDUSTRIES INC$122,963
-2.3%
1,267
-20.0%
0.01%
-7.7%
COLB SellCOLUMBIA BKG SYS INC$120,606
-49.9%
5,947
-47.1%
0.01%
-52.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$116,884
-10.8%
1,889
-4.7%
0.01%
-14.3%
CGNX BuyCOGNEX CORP$122,852
+43.3%
2,193
+26.8%
0.01%
+33.3%
EMN BuyEASTMAN CHEM CO$125,757
+1.8%
1,502
+2.5%
0.01%
-7.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$125,872
-36.1%
1,002
-33.9%
0.01%
-42.9%
HII BuyHUNTINGTON INGALLS INDS INC$116,304
+71.8%
511
+56.3%
0.01%
+71.4%
FHB BuyFIRST HAWAIIAN INC$118,416
+60.5%
6,575
+83.8%
0.01%
+50.0%
HIW SellHIGHWOODS PPTYS INC$123,376
-5.1%
5,160
-7.9%
0.01%
-14.3%
CFG BuyCITIZENS FINL GROUP INC$120,464
+10.9%
4,619
+29.2%
0.01%
+9.1%
GOLD SellBARRICK GOLD CORP$119,425
-25.8%
7,054
-18.6%
0.01%
-29.4%
HBI BuyHANESBRANDS INC$121,196
+67.2%
26,695
+93.7%
0.01%
+50.0%
RLX SellRLX TECHNOLOGY INCsponsored ads$116,412
-39.1%
65,769
-0.2%
0.01%
-40.0%
GPN SellGLOBAL PMTS INC$123,249
-12.1%
1,251
-6.1%
0.01%
-20.0%
BBY SellBEST BUY INC$124,668
-7.8%
1,520
-12.0%
0.01%
-14.3%
BILI SellBILIBILI INCspons ads rep z$115,923
-42.8%
7,677
-11.0%
0.01%
-42.9%
TEX BuyTEREX CORP NEW$125,524
+90.5%
2,098
+54.0%
0.01%
+71.4%
DGS NewWISDOMTREE TRemg mkts smcap$125,6312,700
+100.0%
0.01%
SHOO SellMADDEN STEVEN LTD$125,269
-16.6%
3,832
-8.1%
0.01%
-25.0%
IPGP SellIPG PHOTONICS CORP$119,115
+9.4%
877
-0.7%
0.01%
+9.1%
MATX BuyMATSON INC$124,524
+192.7%
1,602
+124.7%
0.01%
+200.0%
ALLY BuyALLY FINL INC$125,462
+27.5%
4,645
+20.3%
0.01%
+20.0%
XPO SellXPO INC$124,549
+73.9%
2,111
-6.0%
0.01%
+71.4%
CASY BuyCASEYS GEN STORES INC$117,551
+42.5%
482
+26.5%
0.01%
+33.3%
NI SellNISOURCE INC$121,489
-6.9%
4,442
-4.9%
0.01%
-14.3%
AVY SellAVERY DENNISON CORP$119,058
-17.3%
693
-13.9%
0.01%
-20.0%
ACLS SellAXCELIS TECHNOLOGIES INC$123,015
+30.0%
671
-5.5%
0.01%
+20.0%
DRI SellDARDEN RESTAURANTS INC$117,792
-6.4%
705
-13.1%
0.01%
-7.7%
SMPL BuySIMPLY GOOD FOODS CO$112,259
+14.7%
3,068
+24.7%
0.01%
+10.0%
SKX BuySKECHERS U S A INCcl a$110,692
+12.0%
2,102
+1.1%
0.01%
+10.0%
ASAI BuySENDAS DISTRIBUIDORA S Aspon ads$106,274
+792.7%
7,375
+854.1%
0.01%
+1000.0%
BC BuyBRUNSWICK CORP$106,481
+7.1%
1,229
+1.3%
0.01%
+10.0%
JBSS SellSANFILIPPO JOHN B & SON INC$113,987
+16.7%
972
-3.6%
0.01%
+10.0%
BWA SellBORGWARNER INC$115,722
-2.5%
2,366
-2.1%
0.01%
-8.3%
REXR SellREXFORD INDL RLTY INC$110,446
-55.2%
2,115
-48.9%
0.01%
-57.7%
RF SellREGIONS FINANCIAL CORP NEW$108,542
-34.0%
6,091
-31.3%
0.01%
-35.3%
TXRH SellTEXAS ROADHOUSE INC$113,740
+2.0%
1,013
-1.8%
0.01%
-8.3%
TIMB BuyTIM S Asponsored adr$115,268
+40.7%
7,533
+13.6%
0.01%
+22.2%
CIR BuyCIRCOR INTL INC$106,747
+85.6%
1,891
+2.3%
0.01%
+83.3%
PHM BuyPULTE GROUP INC$108,053
+33.9%
1,391
+0.4%
0.01%
+37.5%
BuyCIVITAS RESOURCES INC$109,120
+4.6%
1,573
+3.1%
0.01%0.0%
PLXS SellPLEXUS CORP$114,155
-20.9%
1,162
-21.5%
0.01%
-26.7%
AGCO SellAGCO CORP$110,262
-26.3%
839
-24.2%
0.01%
-31.2%
UMBF BuyUMB FINL CORP$115,710
+64.6%
1,900
+56.0%
0.01%
+57.1%
PSO BuyPEARSON PLCsponsored adr$105,985
+8.3%
10,113
+8.4%
0.01%
+10.0%
BMI SellBADGER METER INC$115,097
-4.9%
780
-21.5%
0.01%
-15.4%
USNA SellUSANA HEALTH SCIENCES INC$107,358
-15.3%
1,703
-15.5%
0.01%
-15.4%
PDCE SellPDC ENERGY INC$106,141
+10.1%
1,492
-0.7%
0.01%
+10.0%
ULTA SellULTA BEAUTY INC$115,296
-32.5%
245
-21.7%
0.01%
-38.9%
ONTO SellONTO INNOVATION INC$113,442
+22.6%
974
-7.5%
0.01%
+10.0%
OMC BuyOMNICOM GROUP INC$106,759
+1.5%
1,122
+0.6%
0.01%0.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$106,653
+22.7%
676
-1.2%
0.01%
+22.2%
NTR SellNUTRIEN LTD$106,220
-31.5%
1,797
-14.5%
0.01%
-31.2%
CAR SellAVIS BUDGET GROUP$107,247
+14.0%
469
-2.9%
0.01%
+10.0%
NOAH BuyNOAH HLDGS LTDspon ads cl a$112,725
-8.0%
8,006
+8.1%
0.01%
-15.4%
NICE SellNICE LTDsponsored adr$113,369
-38.2%
549
-31.5%
0.01%
-42.1%
VCR  VANGUARD WORLD FDSconsum dis etf$113,280
+12.1%
4000.0%0.01%0.0%
NYT BuyNEW YORK TIMES COcl a$110,816
+6.9%
2,814
+5.6%
0.01%0.0%
NVR  NVR INC$107,961
+14.0%
170.0%0.01%
+10.0%
VVI BuyVIAD CORP$109,725
+789.3%
4,082
+589.5%
0.01%
+1000.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$114,014
+31.0%
3,878
+0.8%
0.01%
+22.2%
MMSI BuyMERIT MED SYS INC$108,816
+16.9%
1,301
+3.3%
0.01%
+10.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$106,040
-63.0%
3,722
-55.1%
0.01%
-63.3%
ASO SellACADEMY SPORTS & OUTDOORS IN$112,803
-30.6%
2,087
-16.2%
0.01%
-35.3%
WB SellWEIBO CORPsponsored adr$112,018
-46.2%
8,497
-18.2%
0.01%
-50.0%
LULU SellLULULEMON ATHLETICA INC$113,172
-11.5%
299
-14.8%
0.01%
-15.4%
FCN SellFTI CONSULTING INC$108,795
-7.0%
572
-3.5%
0.01%
-8.3%
WLK BuyWESTLAKE CORPORATION$107,643
+3.9%
901
+0.9%
0.01%0.0%
LPLA SellLPL FINL HLDGS INC$105,889
-3.8%
487
-10.5%
0.01%0.0%
WDAY SellWORKDAY INCcl a$111,590
+8.1%
494
-1.2%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$115,385
-10.4%
4,050
+0.3%
0.01%
-15.4%
FR BuyFIRST INDL RLTY TR INC$114,282
+10.8%
2,171
+12.0%
0.01%0.0%
KDP SellKEURIG DR PEPPER INC$113,419
-50.4%
3,627
-44.0%
0.01%
-54.2%
FFIC BuyFLUSHING FINL CORP$107,993
+27.0%
8,787
+53.9%
0.01%
+22.2%
FLEX SellFLEX LTDord$110,837
+19.3%
4,010
-0.6%
0.01%
+10.0%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$105,911
+37.3%
1,472
+12.1%
0.01%
+37.5%
AIN BuyALBANY INTL CORPcl a$109,511
+23.8%
1,174
+18.6%
0.01%
+22.2%
GBCI BuyGLACIER BANCORP INC NEW$113,397
-9.8%
3,638
+21.6%
0.01%
-15.4%
GOOD BuyGLADSTONE COMMERCIAL CORP$112,642
+130.2%
9,106
+135.0%
0.01%
+120.0%
SellHEALTHCARE RLTY TR$106,861
-41.9%
5,666
-40.4%
0.01%
-42.1%
HA BuyHAWAIIAN HOLDINGS INC$108,067
+92.6%
10,034
+63.8%
0.01%
+83.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$106,288
+24.8%
1,711
+24.4%
0.01%
+22.2%
IEX SellIDEX CORP$107,415
-9.2%
499
-2.5%
0.01%
-8.3%
BFB BuyBROWN FORMAN CORPcl b$100,504
+6.7%
1,505
+2.7%
0.01%0.0%
DHS  WISDOMTREE TRus high dividend$102,646
-3.3%
1,2900.0%0.01%
-9.1%
LNC BuyLINCOLN NATL CORP IND$104,483
+61.0%
4,056
+40.4%
0.01%
+42.9%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$97,449
-6.1%
7,981
-2.1%
0.01%
-9.1%
JACK BuyJACK IN THE BOX INC$98,993
+16.9%
1,015
+5.0%
0.01%
+11.1%
IYG  ISHARES TRu.s. fin svc etf$100,482
+4.7%
6360.0%0.01%0.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$105,384
+6.2%
1,739
-1.0%
0.01%0.0%
UGI BuyUGI CORP NEW$98,253
+122.3%
3,640
+186.8%
0.01%
+100.0%
ONB BuyOLD NATL BANCORP IND$99,504
+260.3%
7,138
+272.7%
0.01%
+233.3%
OHI BuyOMEGA HEALTHCARE INVS INC$102,659
+34.0%
3,345
+19.7%
0.01%
+25.0%
DOC BuyPHYSICIANS RLTY TR$101,008
+119.2%
7,220
+133.9%
0.01%
+100.0%
AIRC SellAPARTMENT INCOME REIT CORP$103,687
-30.5%
2,873
-31.0%
0.01%
-37.5%
INVA BuyINNOVIVA INC$103,992
+69.6%
8,169
+49.9%
0.01%
+66.7%
ICL BuyICL GROUP LTD$99,183
+12.2%
18,099
+39.2%
0.01%
+11.1%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$98,377
+13.0%
4,111
+0.4%
0.01%
+11.1%
MEOH BuyMETHANEX CORP$97,055
-6.5%
2,346
+5.1%
0.01%
-9.1%
CMC BuyCOMMERCIAL METALS CO$103,003
+13.2%
1,956
+5.2%
0.01%
+11.1%
AMSF BuyAMERISAFE INC$104,454
+51.4%
1,959
+39.0%
0.01%
+42.9%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$98,195
-10.8%
10,391
+4.2%
0.01%
-9.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$104,337
+23.5%
709
+0.1%
0.01%
+11.1%
LYV BuyLIVE NATION ENTERTAINMENT IN$96,486
+100.9%
1,059
+54.4%
0.01%
+100.0%
PCG SellPG&E CORP$102,315
-8.7%
5,921
-14.6%
0.01%
-16.7%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$96,475
+21.7%
15,169
+1.6%
0.01%
+25.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$97,286
-16.5%
1,751
-15.0%
0.01%
-16.7%
MTUM SellISHARES TRmsci usa mmentm$100,254
-4.4%
695
-7.8%
0.01%
-9.1%
WIX SellWIX COM LTD$97,018
-36.6%
1,240
-19.2%
0.01%
-37.5%
BCPC SellBALCHEM CORP$105,287
-32.2%
781
-36.3%
0.01%
-37.5%
HALO BuyHALOZYME THERAPEUTICS INC$96,235
+143.7%
2,668
+158.0%
0.01%
+150.0%
UMH BuyUMH PPTYS INC$102,177
+441.0%
6,394
+400.7%
0.01%
+400.0%
FNB BuyF N B CORP$97,046
+95.0%
8,483
+97.7%
0.01%
+100.0%
PTC SellPTC INC$97,476
+7.5%
685
-3.1%
0.01%
+11.1%
EGP SellEASTGROUP PPTYS INC$101,036
+1.0%
582
-3.8%
0.01%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$99,252
-6.1%
16,653
+1.0%
0.01%
-9.1%
FMBH BuyFIRST MID ILL BANCSHARES INC$104,189
+51.1%
4,316
+70.3%
0.01%
+42.9%
PNR SellPENTAIR PLC$102,844
+16.2%
1,592
-0.6%
0.01%
+11.1%
HAS BuyHASBRO INC$95,795
+46.4%
1,479
+21.3%
0.01%
+42.9%
CATC BuyCAMBRIDGE BANCORP$103,081
+316.4%
1,898
+396.9%
0.01%
+233.3%
TEF BuyTELEFONICA S Asponsored adr$105,689
-1.9%
26,214
+4.2%
0.01%
-9.1%
ROG BuyROGERS CORP$97,482
+125.1%
602
+127.2%
0.01%
+100.0%
RCI SellROGERS COMMUNICATIONS INCcl b$102,822
-1.8%
2,251
-0.3%
0.01%
-9.1%
TECH SellBIO-TECHNE CORP$102,936
+4.8%
1,261
-4.8%
0.01%0.0%
COOP BuyMR COOPER GROUP INC$102,141
+197.1%
2,017
+140.4%
0.01%
+150.0%
ESLT SellELBIT SYS LTDord$105,316
+1.4%
504
-17.4%
0.01%
-9.1%
CHE SellCHEMED CORP NEW$98,584
-3.0%
182
-3.7%
0.01%
-9.1%
IXG  ISHARES TRglobal finls etf$96,937
+3.7%
1,3550.0%0.01%0.0%
ETR SellENTERGY CORP NEW$99,221
-11.4%
1,019
-2.0%
0.01%
-16.7%
SITC BuySITE CTRS CORP$97,088
+97.7%
7,344
+83.6%
0.01%
+100.0%
CAE SellCAE INC$99,815
-1.5%
4,460
-0.4%
0.01%
-9.1%
MRVL BuyMARVELL TECHNOLOGY INC$102,224
+47.6%
1,710
+6.9%
0.01%
+42.9%
VIS  VANGUARD WORLD FDSindustrial etf$102,765
+7.9%
5000.0%0.01%0.0%
NVT BuyNVENT ELECTRIC PLC$100,654
+75.6%
1,948
+45.9%
0.01%
+66.7%
RRC BuyRANGE RES CORP$105,517
+30.8%
3,589
+17.7%
0.01%
+25.0%
LGIH BuyLGI HOMES INC$95,772
+28.2%
710
+8.4%
0.01%
+25.0%
WRB BuyBERKLEY W R CORP$96,785
+0.7%
1,625
+5.3%
0.01%0.0%
RPM SellRPM INTL INC$104,267
-18.9%
1,162
-21.2%
0.01%
-23.1%
IJK  ISHARES TRs&p mc 400gr etf$105,600
+4.9%
1,4080.0%0.01%0.0%
DLX BuyDELUXE CORP$98,885
+464.9%
5,657
+417.1%
0.01%
+400.0%
TTC SellTORO CO$100,431
-48.6%
988
-43.8%
0.01%
-50.0%
TFSL BuyTFS FINL CORP$103,703
+80.1%
8,250
+81.0%
0.01%
+66.7%
TREX SellTREX CO INC$102,995
+32.8%
1,571
-1.4%
0.01%
+25.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$98,931
-17.2%
1,803
-15.2%
0.01%
-16.7%
NWE BuyNORTHWESTERN CORP$102,566
+30.4%
1,807
+33.0%
0.01%
+25.0%
MTZ SellMASTEC INC$99,685
+16.4%
845
-6.8%
0.01%
+11.1%
GGB BuyGERDAU SAspon adr rep pfd$98,899
+43.6%
18,946
+35.6%
0.01%
+42.9%
DAR BuyDARLING INGREDIENTS INC$100,342
+32.3%
1,573
+21.1%
0.01%
+25.0%
CC BuyCHEMOURS CO$86,176
+102.1%
2,336
+64.0%
0.01%
+125.0%
LH SellLABORATORY CORP AMER HLDGS$86,879
-32.9%
360
-36.2%
0.01%
-30.8%
ELS SellEQUITY LIFESTYLE PPTYS INC$88,697
-8.9%
1,326
-8.6%
0.01%
-10.0%
SXI BuySTANDEX INTL CORP$88,136
+18.4%
623
+2.5%
0.01%
+12.5%
MANH BuyMANHATTAN ASSOCIATES INC$90,546
+29.9%
453
+0.7%
0.01%
+28.6%
FBMS BuyFIRST BANCSHARES INC MS$89,510
+28.4%
3,464
+28.3%
0.01%
+28.6%
ENR SellENERGIZER HLDGS INC NEW$89,995
-39.3%
2,680
-37.3%
0.01%
-40.0%
CYBR BuyCYBERARK SOFTWARE LTD$89,109
+43.4%
570
+35.7%
0.01%
+50.0%
GWRE SellGUIDEWIRE SOFTWARE INC$87,416
-19.8%
1,149
-13.5%
0.01%
-18.2%
KRG BuyKITE RLTY GROUP TR$93,225
+58.9%
4,173
+48.8%
0.01%
+50.0%
DEA BuyEASTERLY GOVT PPTYS INC$91,626
+115.0%
6,319
+103.8%
0.01%
+125.0%
ARMK BuyARAMARK$89,760
+192.2%
2,085
+143.0%
0.01%
+200.0%
BEKE SellKE HLDGS INCsponsored ads$94,046
-30.0%
6,333
-11.2%
0.01%
-35.7%
AIZ BuyASSURANT INC$91,776
+5.0%
730
+0.3%
0.01%0.0%
KBR SellKBR INC$87,506
+12.3%
1,345
-4.9%
0.01%
+12.5%
FLO SellFLOWERS FOODS INC$92,703
-43.9%
3,726
-38.2%
0.01%
-47.1%
NTRS SellNORTHERN TR CORP$87,115
-51.1%
1,175
-41.8%
0.01%
-52.6%
URBN SellURBAN OUTFITTERS INC$92,897
+6.2%
2,804
-11.2%
0.01%0.0%
FWRD SellFORWARD AIR CORP$90,725
-20.1%
855
-18.9%
0.01%
-25.0%
OGE BuyOGE ENERGY CORP$86,687
+32.5%
2,414
+39.0%
0.01%
+28.6%
FOXA SellFOX CORP$86,190
-6.8%
2,535
-6.6%
0.01%
-10.0%
OI SellO-I GLASS INC$86,408
-13.5%
4,051
-7.9%
0.01%
-10.0%
CCK BuyCROWN HLDGS INC$90,953
+77.6%
1,047
+69.1%
0.01%
+80.0%
CFB BuyCROSSFIRST BANKSHARES INC$87,290
+1096.6%
8,729
+1154.2%
0.01%
+800.0%
BCE SellBCE INC$91,766
+1.0%
2,003
-0.8%
0.01%0.0%
BRKR SellBRUKER CORP$93,140
-26.8%
1,260
-21.9%
0.01%
-30.8%
BuyORION OFFICE REIT INC$90,908
+960.0%
13,753
+974.5%
0.01%
+800.0%
CUZ SellCOUSINS PPTYS INC$89,924
-27.8%
3,944
-32.3%
0.01%
-30.8%
PBF SellPBF ENERGY INCcl a$95,268
-31.2%
2,327
-27.2%
0.01%
-35.7%
BG BuyBUNGE LIMITED$92,935
+4.3%
985
+5.6%
0.01%0.0%
SellGXO LOGISTICS INCORPORATED$94,419
+16.4%
1,503
-6.5%
0.01%
+12.5%
MBB  ISHARES TRmbs etf$90,841
-1.5%
9740.0%0.01%
-10.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$91,720
+410.1%
3,387
+458.0%
0.01%
+350.0%
PFGC SellPERFORMANCE FOOD GROUP CO$88,854
-3.2%
1,475
-3.0%
0.01%
-10.0%
PNW SellPINNACLE WEST CAP CORP$94,087
-1.3%
1,155
-4.0%
0.01%
-10.0%
POR BuyPORTLAND GEN ELEC CO$94,925
+20.8%
2,027
+26.1%
0.01%
+12.5%
PRI BuyPRIMERICA INC$90,772
+52.3%
459
+32.7%
0.01%
+50.0%
THS SellTREEHOUSE FOODS INC$88,367
-7.5%
1,754
-7.4%
0.01%
-10.0%
HIFS BuyHINGHAM INSTN SVGS MASS$92,521
+1701.4%
434
+1872.7%
0.01%
+800.0%
RJF SellRAYMOND JAMES FINL INC$87,790
-17.3%
846
-25.7%
0.01%
-18.2%
TXT SellTEXTRON INC$92,383
-11.0%
1,366
-7.1%
0.01%
-18.2%
MHO  M/I HOMES INC$94,253
+38.2%
1,0810.0%0.01%
+28.6%
CNHI SellCNH INDL N V$92,679
-18.8%
6,436
-13.9%
0.01%
-25.0%
SEIC BuySEI INVTS CO$87,642
+16.2%
1,470
+12.2%
0.01%
+12.5%
SUZ SellSUZANO S Aspon ads$87,544
-10.6%
9,495
-20.4%
0.01%
-10.0%
CCJ BuyCAMECO CORP$94,335
+56.3%
3,011
+30.6%
0.01%
+50.0%
IPAR SellINTER PARFUMS INC$91,010
-5.5%
673
-0.6%
0.01%
-10.0%
EAT SellBRINKER INTL INC$87,657
-9.3%
2,395
-5.8%
0.01%
-10.0%
CALX SellCALIX INC$91,885
-8.7%
1,841
-1.9%
0.01%
-10.0%
WDC BuyWESTERN DIGITAL CORP.$92,057
+50.2%
2,427
+49.2%
0.01%
+50.0%
EXR SellEXTRA SPACE STORAGE INC$89,906
-22.5%
604
-15.2%
0.01%
-25.0%
LDOS SellLEIDOS HOLDINGS INC$92,374
-6.5%
1,044
-2.7%
0.01%
-10.0%
L BuyLOEWS CORP$87,645
+21.2%
1,476
+18.5%
0.01%
+12.5%
WERN BuyWERNER ENTERPRISES INC$94,148
-0.1%
2,131
+2.8%
0.01%
-10.0%
LITE BuyLUMENTUM HLDGS INC$90,315
+92.4%
1,592
+83.2%
0.01%
+80.0%
VVV SellVALVOLINE INC$83,760
+4.5%
2,233
-2.7%
0.01%0.0%
SF SellSTIFEL FINL CORP$80,913
-14.2%
1,356
-15.0%
0.01%
-20.0%
BZH BuyBEAZER HOMES USA INC$81,165
+87.8%
2,869
+5.4%
0.01%
+60.0%
SCI BuySERVICE CORP INTL$75,700
+22.2%
1,172
+30.1%
0.01%
+33.3%
CHRW SellC H ROBINSON WORLDWIDE INC$85,482
-25.8%
906
-21.8%
0.01%
-33.3%
JBLU BuyJETBLUE AWYS CORP$82,018
+60.1%
9,257
+31.6%
0.01%
+60.0%
AER BuyAERCAP HOLDINGS NV$78,067
+55.8%
1,229
+37.9%
0.01%
+60.0%
DKS SellDICKS SPORTING GOODS INC$80,636
-41.0%
610
-36.7%
0.01%
-42.9%
SR BuySPIRE INC$80,692
+18.9%
1,270
+31.5%
0.01%
+14.3%
CHH SellCHOICE HOTELS INTL INC$77,329
-12.4%
658
-12.6%
0.01%
-11.1%
NXRT SellNEXPOINT RESIDENTIAL TR INC$78,408
-14.6%
1,724
-18.0%
0.01%
-20.0%
AMH SellAMERICAN HOMES 4 RENTcl a$80,807
+10.0%
2,279
-2.4%
0.01%0.0%
NWSA SellNEWS CORP NEWcl a$78,800
-18.0%
4,041
-27.4%
0.01%
-20.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$79,375
-2.9%
3,949
+6.2%
0.01%
-11.1%
BuyDIMENSIONAL ETF TRUSTworld ex us core$78,611
+4.0%
3,372
+2.9%
0.01%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$76,287
-1.8%
1,690
+4.4%
0.01%0.0%
ACM SellAECOM$76,984
-18.5%
909
-18.8%
0.01%
-20.0%
HBNC BuyHORIZON BANCORP INC$84,072
+156.8%
8,076
+172.8%
0.01%
+166.7%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$83,486
-2.4%
1,274
+5.6%
0.01%
-11.1%
NFG SellNATIONAL FUEL GAS CO$77,521
-24.8%
1,508
-15.5%
0.01%
-27.3%
QFIN BuyQIFU TECHNOLOGY INCamerican dep$84,396
+70.3%
4,884
+91.2%
0.01%
+60.0%
FMC SellFMC CORP$85,351
-22.3%
818
-9.0%
0.01%
-27.3%
LXP SellLXP INDUSTRIAL TRUST$76,177
-21.7%
7,813
-17.2%
0.01%
-20.0%
DASH SellDOORDASH INCcl a$83,910
+18.1%
1,098
-1.8%
0.01%
+14.3%
MOS BuyMOSAIC CO NEW$77,665
+50.6%
2,219
+97.4%
0.01%
+60.0%
CF SellCF INDS HLDGS INC$77,751
-15.3%
1,120
-11.6%
0.01%
-20.0%
CRL SellCHARLES RIV LABS INTL INC$80,526
-7.2%
383
-10.9%
0.01%
-11.1%
ITOT  ISHARES TRcore s&p ttl stk$85,536
+8.1%
8740.0%0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$81,162
+4.4%
3,124
+7.4%
0.01%0.0%
FFIV BuyF5 INC$82,930
+19.8%
567
+19.4%
0.01%
+14.3%
SQ SellBLOCK INCcl a$81,349
-47.2%
1,222
-45.6%
0.01%
-50.0%
AROC SellARCHROCK INC$81,826
-14.1%
7,983
-18.1%
0.01%
-20.0%
DY BuyDYCOM INDS INC$76,714
+136.7%
675
+95.1%
0.01%
+166.7%
CATY BuyCATHAY GEN BANCORP$78,448
+38.9%
2,437
+49.0%
0.01%
+33.3%
KIM SellKIMCO RLTY CORP$80,261
-9.8%
4,070
-10.7%
0.01%
-11.1%
WY SellWEYERHAEUSER CO MTN BE$84,546
-25.4%
2,523
-33.0%
0.01%
-33.3%
EBC BuyEASTERN BANKSHARES INC$79,633
-2.0%
6,490
+0.8%
0.01%0.0%
MIDD SellMIDDLEBY CORP$76,429
-1.1%
517
-1.9%
0.01%0.0%
MELI BuyMERCADOLIBRE INC$79,369
-7.4%
67
+3.1%
0.01%
-11.1%
KMX BuyCARMAX INC$83,282
+36.5%
995
+4.8%
0.01%
+33.3%
ENIC BuyENEL CHILE S.A.sponsored adr$83,996
+34.4%
25,224
+9.0%
0.01%
+14.3%
BYD BuyBOYD GAMING CORP$83,799
+87.2%
1,208
+73.1%
0.01%
+60.0%
IDCC  INTERDIGITAL INC$85,640
+32.4%
8870.0%0.01%
+14.3%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$82,495
+0.0%
449
-8.4%
0.01%
-11.1%
BRFS BuyBRF SAsponsored adr$82,702
+486.8%
43,527
+295.3%
0.01%
+700.0%
PVH SellPVH CORPORATION$78,258
-7.2%
921
-2.6%
0.01%
-11.1%
WLTW SellWILLIS TOWERS WATSON PLC LTD$82,425
-7.4%
350
-8.6%
0.01%
-11.1%
MTB SellM & T BK CORP$80,692
-5.7%
652
-8.9%
0.01%
-11.1%
PCTY BuyPAYLOCITY HLDG CORP$82,116
+2.0%
445
+9.9%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORP$84,886
+39.1%
904
+0.4%
0.01%
+33.3%
GOVT  ISHARES TRus treas bd etf$85,166
-2.1%
3,7190.0%0.01%
-11.1%
MKTX SellMARKETAXESS HLDGS INC$82,871
-52.6%
317
-29.1%
0.01%
-55.6%
FUTU SellFUTU HLDGS LTDspon ads cl a$81,666
-37.9%
2,055
-19.0%
0.01%
-42.9%
GNRC BuyGENERAC HLDGS INC$77,995
+45.3%
523
+5.2%
0.01%
+33.3%
HZNP SellHORIZON THERAPEUTICS PUB L$81,046
-6.8%
788
-1.1%
0.01%
-11.1%
AMG BuyAFFILIATED MANAGERS GROUP IN$76,744
+32.7%
512
+26.1%
0.01%
+33.3%
FTDR BuyFRONTDOOR INC$79,846
+120.8%
2,503
+93.0%
0.01%
+100.0%
CBSH SellCOMMERCE BANCSHARES INC$77,628
-25.0%
1,594
-10.1%
0.01%
-27.3%
BEN SellFRANKLIN RESOURCES INC$77,566
-9.3%
2,904
-8.5%
0.01%
-11.1%
OKTA SellOKTA INCcl a$78,574
-41.8%
1,133
-27.6%
0.01%
-42.9%
BSIG SellBRIGHTSPHERE INVT GROUP INC$84,240
-11.9%
4,021
-0.9%
0.01%
-20.0%
MKL  MARKEL GROUP INC$78,842
+8.3%
570.0%0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$78,671
+14.3%
831
+2.2%
0.01%
+14.3%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$84,510
-3.8%
1,422
+1.4%
0.01%
-11.1%
ALX BuyALEXANDERS INC$82,370
+620.5%
448
+659.3%
0.01%
+700.0%
SPTN BuySPARTANNASH CO$77,795
+251.7%
3,456
+287.4%
0.01%
+300.0%
PODD BuyINSULET CORP$85,061
-9.3%
295
+0.3%
0.01%
-20.0%
VLY BuyVALLEY NATL BANCORP$78,802
+47.2%
10,168
+75.5%
0.01%
+33.3%
PUK BuyPRUDENTIAL PLCadr$76,351
+55.1%
2,696
+49.7%
0.01%
+60.0%
JKHY SellHENRY JACK & ASSOC INC$67,100
-3.2%
401
-12.8%
0.01%0.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$69,456
-39.5%
612
-33.0%
0.01%
-41.7%
AAL BuyAMERICAN AIRLS GROUP INC$71,276
+37.1%
3,973
+12.7%
0.01%
+40.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$65,915
-25.6%
5,586
-15.2%
0.01%
-22.2%
APLE BuyAPPLE HOSPITALITY REIT INC$75,531
-2.3%
4,993
+0.3%
0.01%
-12.5%
ATO BuyATMOS ENERGY CORP$73,062
+4.5%
628
+1.0%
0.01%0.0%
ATHM SellAUTOHOME INCsp ads rp cl a$66,952
-38.9%
2,296
-29.8%
0.01%
-36.4%
BMRC SellBANK MARIN BANCORP$71,917
-22.5%
4,070
-4.0%
0.01%
-30.0%
LND BuyBRASILAGRO COMPANHIA BRASILEsponsored adr$70,122
+66.3%
13,537
+54.4%
0.01%
+75.0%
CABO SellCABLE ONE INC$74,908
-35.3%
114
-30.9%
0.01%
-41.7%
CWT BuyCALIFORNIA WTR SVC GROUP$72,231
+20.1%
1,399
+35.4%
0.01%
+16.7%
CAH SellCARDINAL HEALTH INC$74,638
+19.1%
789
-4.9%
0.01%0.0%
CCL BuyCARNIVAL CORP$73,437
+91.3%
3,900
+3.1%
0.01%
+75.0%
CHX BuyCHAMPIONX CORPORATION$68,599
+28.6%
2,210
+12.4%
0.01%
+16.7%
GTLS BuyCHART INDS INC$66,633
+67.6%
417
+31.5%
0.01%
+75.0%
CAKE BuyCHEESECAKE FACTORY INC$72,065
+8.6%
2,084
+10.0%
0.01%0.0%
CIEN SellCIENA CORP$71,681
-57.7%
1,687
-47.7%
0.01%
-61.1%
ELP BuyCOMPANHIA PARANAENSE ENERG Cspon ads$69,940
+28.6%
8,123
+0.4%
0.01%
+16.7%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$73,243
+23.3%
9,965
+37.2%
0.01%
+16.7%
CPG BuyCRESCENT PT ENERGY CORP$75,262
+123.9%
11,183
+134.8%
0.01%
+75.0%
DVA SellDAVITA INC$70,631
+14.0%
703
-8.0%
0.01%
+16.7%
BuyDIGITALBRIDGE GROUP INCcl a new$73,521
+51.7%
4,998
+23.6%
0.01%
+40.0%
DORM SellDORMAN PRODS INC$69,134
-34.5%
877
-28.3%
0.01%
-36.4%
ELAN BuyELANCO ANIMAL HEALTH INC$73,459
+171.2%
7,302
+153.4%
0.01%
+133.3%
ENPH SellENPHASE ENERGY INC$68,667
-51.9%
410
-39.6%
0.01%
-53.3%
EVR BuyEVERCORE INCclass a$71,312
+18.6%
577
+10.7%
0.01%
+16.7%
EVRG SellEVERGY INC$74,837
-23.6%
1,281
-20.0%
0.01%
-30.0%
EXPO SellEXPONENT INC$68,311
-69.4%
732
-67.3%
0.01%
-69.6%
FDS SellFACTSET RESH SYS INC$66,108
-30.8%
165
-28.3%
0.01%
-30.0%
FMNB BuyFARMERS NATIONAL BANC CORP$68,444
+208.7%
5,533
+215.5%
0.01%
+250.0%
SellFEDERAL RLTY INVT TR NEWsh ben int new$69,191
-15.5%
715
-13.8%
0.01%
-22.2%
FBP BuyFIRST BANCORP P R$69,789
+9.2%
5,711
+2.0%
0.01%0.0%
BUSE BuyFIRST BUSEY CORP$65,707
+99.0%
3,269
+101.4%
0.01%
+133.3%
FRME BuyFIRST MERCHANTS CORP$75,121
+144.6%
2,661
+185.5%
0.01%
+133.3%
GDS SellGDS HLDGS LTDsponsored ads$74,524
-62.7%
6,781
-36.6%
0.01%
-66.7%
GPC SellGENUINE PARTS CO$70,400
-9.3%
416
-10.3%
0.01%
-12.5%
GOL BuyGOL LINHAS AEREAS INTELIGENTspon adr pfd new$70,265
+136.3%
12,869
+13.8%
0.01%
+133.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$69,429
+20.2%
269
+5.5%
0.01%
+16.7%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$67,642
-6.3%
29,156
-5.5%
0.01%
-12.5%
HDB BuyHDFC BANK LTDsponsored ads$73,673
+6.8%
1,057
+2.1%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$75,392
-1.6%
667
+11.9%
0.01%
-12.5%
HQY BuyHEALTHEQUITY INC$68,823
+58.8%
1,090
+47.7%
0.01%
+40.0%
HTLD SellHEARTLAND EXPRESS INC$75,093
+0.9%
4,576
-2.1%
0.01%
-12.5%
HUBG BuyHUB GROUP INCcl a$68,192
+31.5%
849
+37.4%
0.01%
+40.0%
HUBS BuyHUBSPOT INC$65,980
+26.1%
124
+1.6%
0.01%
+40.0%
HBAN SellHUNTINGTON BANCSHARES INC$69,879
-26.5%
6,473
-23.6%
0.01%
-30.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$67,043
-4.8%
6,301
-5.9%
0.01%0.0%
REET  ISHARES TRglobal reit etf$75,273
+0.2%
3,2770.0%0.01%
-12.5%
JEF SellJEFFERIES FINL GROUP INC$75,562
-39.9%
2,278
-42.5%
0.01%
-46.2%
KBH BuyKB HOME$65,827
+32.4%
1,273
+2.9%
0.01%
+40.0%
LPL BuyLG DISPLAY CO LTDspons adr rep$67,054
-2.7%
11,065
+2.4%
0.01%0.0%
LVS SellLAS VEGAS SANDS CORP$71,282
-19.8%
1,229
-20.6%
0.01%
-22.2%
LSXMA BuyLIBERTY MEDIA CORP DEL$68,901
+265.0%
2,100
+212.5%
0.01%
+250.0%
MDC SellM D C HLDGS INC$74,599
+19.1%
1,595
-1.0%
0.01%0.0%
MKSI SellMKS INSTRS INC$68,644
-42.3%
635
-52.7%
0.01%
-41.7%
MSM SellMSC INDL DIRECT INCcl a$66,601
+12.3%
699
-1.0%
0.01%
+16.7%
MGY SellMAGNOLIA OIL & GAS CORPcl a$68,803
-10.0%
3,292
-5.8%
0.01%
-12.5%
NOV BuyNOV INC$68,459
-8.4%
4,268
+5.7%
0.01%
-12.5%
NATI SellNATIONAL INSTRS CORP$71,980
+0.5%
1,254
-8.2%
0.01%0.0%
NPK BuyNATIONAL PRESTO INDS INC$65,734
+3.7%
898
+2.2%
0.01%0.0%
NEO SellNEOGENOMICS INC$67,045
-29.2%
4,172
-23.4%
0.01%
-30.0%
NWN SellNORTHWEST NAT HLDG CO$75,510
-21.6%
1,754
-13.3%
0.01%
-30.0%
PRFT SellPERFICIENT INC$74,331
-9.4%
892
-21.5%
0.01%
-22.2%
QRVO SellQORVO INC$67,136
-12.2%
658
-12.6%
0.01%
-12.5%
REG SellREGENCY CTRS CORP$68,938
-16.5%
1,114
-17.3%
0.01%
-22.2%
ROL SellROLLINS INC$72,126
+0.9%
1,684
-11.6%
0.01%0.0%
SellSPX TECHNOLOGIES INC$71,800
-1.4%
845
-18.1%
0.01%
-12.5%
HSIC SellHENRY SCHEIN INC$66,340
-2.2%
818
-1.7%
0.01%0.0%
SGEN SellSEAGEN INC$69,094
-21.6%
359
-17.5%
0.01%
-22.2%
SFBS BuySERVISFIRST BANCSHARES INC$66,495
+76.7%
1,625
+135.8%
0.01%
+75.0%
SKYW BuySKYWEST INC$65,885
+96.3%
1,618
+6.9%
0.01%
+133.3%
SWN BuySOUTHWESTERN ENERGY CO$68,184
+25.2%
11,345
+4.2%
0.01%
+16.7%
SRC BuySPIRIT RLTY CAP INC NEW$66,395
+4.7%
1,686
+6.0%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$71,213
+12.5%
1,898
+10.7%
0.01%0.0%
SWK SellSTANLEY BLACK & DECKER INC$73,375
-5.7%
783
-18.9%
0.01%
-12.5%
SYNH SellSYNEOS HEALTH INCcl a$72,734
-11.6%
1,726
-25.3%
0.01%
-22.2%
TPH BuyTRI POINTE HOMES INC$74,724
+63.4%
2,274
+25.9%
0.01%
+40.0%
TGNA BuyTEGNA INC$74,997
+117.6%
4,618
+126.6%
0.01%
+75.0%
TOL BuyTOLL BROTHERS INC$75,275
+37.9%
952
+4.7%
0.01%
+16.7%
TNL SellTRAVEL PLUS LEISURE CO$71,120
-1.2%
1,763
-4.0%
0.01%0.0%
TRMB SellTRIMBLE INC$72,369
-32.7%
1,367
-33.3%
0.01%
-36.4%
TWLO SellTWILIO INCcl a$72,082
-18.7%
1,133
-14.9%
0.01%
-22.2%
UBA SellURSTADT BIDDLE PPTYS INCcl a$73,815
-2.2%
3,472
-19.2%
0.01%
-12.5%
VEEV BuyVEEVA SYS INC$70,392
+15.4%
356
+7.2%
0.01%
+16.7%
WDFC SellWD 40 CO$66,405
+3.3%
352
-2.5%
0.01%0.0%
WPC BuyWP CAREY INC$73,236
+25.1%
1,084
+43.4%
0.01%
+16.7%
WAB BuyWABTEC$75,563
+8.7%
689
+0.1%
0.01%0.0%
WSM SellWILLIAMS SONOMA INC$70,204
-44.1%
561
-45.6%
0.01%
-46.2%
AMCR SellAMCOR PLCord$73,254
-25.5%
7,340
-15.0%
0.01%
-30.0%
JHG BuyJANUS HENDERSON GROUP PLC$72,649
+11.7%
2,666
+9.2%
0.01%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$68,804
+34.0%
555
+58.1%
0.01%
+40.0%
NGMS BuyNEOGAMES S A$66,162
+73.8%
2,533
+1.1%
0.01%
+75.0%
NVMI SellNOVA LTD$75,072
-14.4%
640
-23.7%
0.01%
-22.2%
PK BuyPARK HOTELS & RESORTS INC$59,201
+40.2%
4,617
+35.2%
0.01%
+50.0%
PUMP SellPROPETRO HLDG CORP$60,762
+4.9%
7,374
-8.5%
0.01%0.0%
MAT BuyMATTEL INC$62,333
+52.3%
3,190
+43.5%
0.01%
+50.0%
KWR BuyQUAKER HOUGHTON$62,174
+8.7%
319
+10.4%
0.01%0.0%
SCL BuySTEPAN CO$57,814
+14.5%
605
+23.5%
0.01%
+20.0%
HOLX SellHOLOGIC INC$64,048
-0.8%
791
-1.1%
0.01%
-14.3%
EC SellECOPETROL S Asponsored ads$62,064
-19.3%
6,055
-16.9%
0.01%
-25.0%
MTCH BuyMATCH GROUP INC NEW$56,582
+73.2%
1,352
+58.9%
0.01%
+100.0%
SEM SellSELECT MED HLDGS CORP$57,795
+7.4%
1,814
-12.9%
0.01%0.0%
NTAP SellNETAPP INC$64,100
+16.1%
839
-3.0%
0.01%0.0%
TRU SellTRANSUNION$59,610
+25.1%
761
-0.8%
0.01%
+20.0%
NewCORE LABORATORIES INC$56,6612,437
+100.0%
0.01%
ERF  ENERPLUS CORP$59,718
+0.4%
4,1270.0%0.01%0.0%
GLPG BuyGALAPAGOS NVspon adr$56,721
+779.0%
1,395
+735.3%
0.01%
+500.0%
IAT  ISHARES TRus regnl bks etf$59,001
-5.4%
1,7430.0%0.01%0.0%
RAMP SellLIVERAMP HLDGS INC$55,750
-4.9%
1,952
-26.9%
0.01%0.0%
CNX BuyCNX RES CORP$59,044
+27.9%
3,332
+15.7%
0.01%
+20.0%
PGRE BuyPARAMOUNT GROUP INC$58,800
+21.0%
13,273
+24.5%
0.01%
+20.0%
CRVL SellCORVEL CORP$64,242
-1.3%
332
-2.9%
0.01%
-14.3%
ACA BuyARCOSA INC$62,738
+203.1%
828
+152.4%
0.01%
+200.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$62,590
-3.7%
1,729
+2.2%
0.01%
-14.3%
RSP BuyINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$57,462
+54.0%
384
+48.8%
0.01%
+50.0%
COTY SellCOTY INC$56,743
-6.3%
4,617
-8.1%
0.01%0.0%
COHU SellCOHU INC$59,930
-12.9%
1,442
-19.6%
0.01%
-14.3%
VMI SellVALMONT INDS INC$64,614
-23.9%
222
-16.5%
0.01%
-33.3%
SHAK BuySHAKE SHACK INCcl a$64,897
+45.6%
835
+4.0%
0.01%
+20.0%
EXTR SellEXTREME NETWORKS$57,493
+23.8%
2,207
-9.1%
0.01%
+20.0%
CTS SellCTS CORP$56,613
-20.2%
1,328
-7.5%
0.01%
-14.3%
SGRY  SURGERY PARTNERS INC$62,672
+30.5%
1,3930.0%0.01%
+20.0%
GRFS BuyGRIFOLS S Asp adr rep b nvt$56,472
+31.0%
6,165
+5.4%
0.01%
+50.0%
DGX SellQUEST DIAGNOSTICS INC$55,943
-1.9%
398
-1.2%
0.01%0.0%
KLIC SellKULICKE & SOFFA INDS INC$61,472
-11.1%
1,034
-21.2%
0.01%
-14.3%
BCH SellBANCO DE CHILEsponsored ads$61,895
+4.9%
2,953
-2.3%
0.01%0.0%
ITRI SellITRON INC$57,897
+1.4%
803
-22.0%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$62,696
+20.7%
578
+1.6%
0.01%
+20.0%
KOP BuyKOPPERS HOLDINGS INC$56,197
+19.0%
1,648
+22.1%
0.01%
+20.0%
FNV  FRANCO NEV CORP$58,039
-2.2%
4070.0%0.01%0.0%
OZK SellBANK OZK LITTLE ROCK ARK$61,606
-31.6%
1,534
-41.8%
0.01%
-33.3%
RE SellEVEREST RE GROUP LTD$63,586
-11.2%
186
-7.0%
0.01%
-14.3%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$61,418
+278.2%
3,397
+396.6%
0.01%
+200.0%
AMED BuyAMEDISYS INC$59,802
+32.9%
654
+6.9%
0.01%
+20.0%
SNX SellTD SYNNEX CORPORATION$60,724
-27.3%
646
-25.1%
0.01%
-33.3%
IOSP BuyINNOSPEC INC$56,347
+7.6%
561
+10.0%
0.01%
+20.0%
BuyBELLRING BRANDS INC$57,133
+9.3%
1,561
+1.6%
0.01%
+20.0%
BuyRIVIAN AUTOMOTIVE INC$61,309
+543.9%
3,680
+498.4%
0.01%
+500.0%
PTEN SellPATTERSON-UTI ENERGY INC$58,929
-20.5%
4,923
-22.3%
0.01%
-25.0%
SLAB SellSILICON LABORATORIES INC$61,519
-12.6%
390
-3.0%
0.01%
-14.3%
WSR BuyWHITESTONE REIT$57,405
+56.4%
5,918
+48.3%
0.01%
+50.0%
CSR BuyCENTERSPACE$63,385
+362.2%
1,033
+311.6%
0.01%
+500.0%
WHR BuyWHIRLPOOL CORP$55,946
+25.7%
376
+11.6%
0.01%
+20.0%
GVA BuyGRANITE CONSTR INC$59,909
+11.1%
1,506
+14.7%
0.01%0.0%
EEM BuyISHARES TRmsci emg mkt etf$61,477
+1.3%
1,554
+1.1%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$57,130
+25.9%
849
+19.2%
0.01%
+20.0%
SIG SellSIGNET JEWELERS LIMITED$57,038
-60.4%
874
-52.8%
0.01%
-60.0%
AES SellAES CORP$62,875
-26.4%
3,033
-14.5%
0.01%
-33.3%
EQBK BuyEQUITY BANCSHARES INC$59,434
+232.7%
2,609
+255.9%
0.01%
+200.0%
CLI SellVERIS RESIDENTIAL INC$57,251
+1.4%
3,567
-7.5%
0.01%0.0%
CHUY BuyCHUYS HLDGS INC$57,393
+13.9%
1,406
+0.1%
0.01%
+20.0%
TMHC SellTAYLOR MORRISON HOME CORP$64,718
+26.2%
1,327
-1.0%
0.01%
+20.0%
ASGN BuyASGN INC$60,807
+63.1%
804
+78.3%
0.01%
+50.0%
LKQ SellLKQ CORP$64,738
-19.6%
1,111
-21.7%
0.01%
-25.0%
MORN SellMORNINGSTAR INC$61,174
-15.6%
312
-12.6%
0.01%
-25.0%
SSD SellSIMPSON MFG INC$56,647
+7.2%
409
-15.1%
0.01%0.0%
SellFIRSTCASH HOLDINGS INC$58,612
-14.8%
628
-12.9%
0.01%
-14.3%
UNVR BuyUNIVAR SOLUTIONS INC$56,484
+111.9%
1,576
+107.1%
0.01%
+100.0%
PAG  PENSKE AUTOMOTIVE GRP INC$57,654
+17.5%
3460.0%0.01%
+20.0%
NHC SellNATIONAL HEALTHCARE CORP$63,304
-39.3%
1,024
-43.0%
0.01%
-45.5%
ALLE BuyALLEGION PLC$65,051
+34.8%
542
+19.9%
0.01%
+20.0%
UGP SellULTRAPAR PARTICIPACOES SA$64,893
+7.1%
16,512
-25.6%
0.01%0.0%
COLD SellAMERICOLD REALTY TRUST INC$63,696
+2.1%
1,972
-10.1%
0.01%0.0%
NEU  NEWMARKET CORP$59,112
+10.2%
1470.0%0.01%0.0%
UAL SellUNITED AIRLS HLDGS INC$61,181
+23.3%
1,115
-0.5%
0.01%
+20.0%
UNF SellUNIFIRST CORP MASS$56,734
-40.2%
366
-32.0%
0.01%
-40.0%
TTD SellTHE TRADE DESK INC$63,398
+22.2%
821
-3.6%
0.01%
+20.0%
RGLD BuyROYAL GOLD INC$60,490
+18.1%
527
+33.4%
0.01%
+20.0%
NTCO SellNATURA &CO HLDG S Aads$59,183
+16.7%
8,491
-12.6%
0.01%
+20.0%
BERY BuyBERRY GLOBAL GROUP INC$57,456
+57.8%
893
+44.5%
0.01%
+50.0%
WIRE SellENCORE WIRE CORP$62,287
-32.8%
335
-33.0%
0.01%
-40.0%
GIL BuyGILDAN ACTIVEWEAR INC$60,837
+14.0%
1,887
+17.5%
0.01%0.0%
PCRX SellPACIRA BIOSCIENCES INC$59,865
-49.3%
1,494
-48.4%
0.01%
-50.0%
SLM BuySLM CORP$65,395
+287.5%
4,007
+194.2%
0.01%
+200.0%
KEY SellKEYCORP$60,717
-29.5%
6,571
-4.4%
0.01%
-33.3%
LUMN SellLUMEN TECHNOLOGIES INC$56,704
-34.3%
25,090
-22.9%
0.01%
-33.3%
HMY  HARMONY GOLD MINING CO LTDsponsored adr$55,865
+2.4%
13,3010.0%0.01%0.0%
PAC  GRUPO AEROPUERTO DEL PACIFICspon adr b$58,263
-8.4%
3260.0%0.01%
-14.3%
EEFT BuyEURONET WORLDWIDE INC$56,455
+80.2%
481
+71.8%
0.01%
+100.0%
TDW BuyTIDEWATER INC NEW$62,315
+26.8%
1,124
+0.8%
0.01%
+20.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$64,628
-49.8%
812
-42.0%
0.01%
-53.8%
CLS SellCELESTICA INC$48,996
-25.3%
3,379
-33.6%
0.01%
-28.6%
CMA SellCOMERICA INC$46,059
-34.0%
1,087
-32.3%
0.01%
-28.6%
TFX SellTELEFLEX INCORPORATED$53,731
-20.6%
222
-16.9%
0.01%
-28.6%
BX BuyBLACKSTONE INC$48,159
+12.3%
518
+6.1%
0.01%
+25.0%
SGH BuySMART GLOBAL HLDGS INC$53,611
+92.8%
1,848
+14.6%
0.01%
+66.7%
BKI BuyBLACK KNIGHT INC$48,740
+7.7%
816
+3.8%
0.01%0.0%
MUSA SellMURPHY USA INC$47,289
-17.8%
152
-31.8%
0.01%
-16.7%
EPRT SellESSENTIAL PPTYS RLTY TR INC$48,540
-18.0%
2,062
-13.4%
0.01%
-16.7%
TTEK SellTETRA TECH INC NEW$53,707
-16.9%
328
-25.5%
0.01%
-28.6%
DCOM BuyDIME CMNTY BANCSHARES INC$52,203
+264.7%
2,961
+370.0%
0.01%
+400.0%
W SellWAYFAIR INCcl a$45,833
+68.3%
705
-11.1%
0.01%
+66.7%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$47,241
+55.1%
822
+1.2%
0.01%
+66.7%
ETSY SellETSY INC$55,335
-56.9%
654
-43.3%
0.01%
-61.5%
AR BuyANTERO RESOURCES CORP$51,588
+42.9%
2,240
+43.2%
0.01%
+25.0%
WNC BuyWABASH NATL CORP$52,511
+94.1%
2,048
+86.2%
0.01%
+66.7%
ALE BuyALLETE INC$52,405
+18.7%
904
+31.8%
0.01%0.0%
KGC  KINROSS GOLD CORP$52,389
+1.3%
10,9830.0%0.01%0.0%
KEX BuyKIRBY CORP$49,710
+334.9%
646
+293.9%
0.01%
+400.0%
TW SellTRADEWEB MKTS INCcl a$52,251
-36.0%
763
-26.1%
0.01%
-37.5%
VRTS SellVIRTUS INVT PARTNERS INC$46,208
-17.2%
234
-20.1%
0.01%
-16.7%
GO BuyGROCERY OUTLET HLDG CORP$52,313
+118.8%
1,709
+102.0%
0.01%
+150.0%
B SellBARNES GROUP INC$54,130
-11.5%
1,283
-15.5%
0.01%
-16.7%
KFY SellKORN FERRY$49,392
-35.3%
997
-32.4%
0.01%
-37.5%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$48,484
+92.2%
3,381
+80.7%
0.01%
+66.7%
EXLS SellEXLSERVICE HOLDINGS INC$46,527
-28.3%
308
-23.2%
0.01%
-28.6%
BBDC SellBARINGS BDC INC$46,711
-43.6%
5,958
-42.9%
0.01%
-44.4%
WTM BuyWHITE MTNS INS GROUP LTD$45,835
+108.0%
33
+106.2%
0.01%
+150.0%
ARLO SellARLO TECHNOLOGIES INC$50,001
+79.1%
4,583
-0.5%
0.01%
+66.7%
CPE BuyCALLON PETE CO DEL$48,643
+81.4%
1,387
+72.9%
0.01%
+66.7%
VNET BuyVNET GROUP INCsponsored ads a$47,201
+1509.3%
16,276
+1698.5%
0.01%
NUS SellNU SKIN ENTERPRISES INCcl a$47,178
-32.5%
1,421
-20.1%
0.01%
-28.6%
ATKR BuyATKORE INC$54,112
+18.5%
347
+6.8%
0.01%0.0%
AN BuyAUTONATION INC$50,865
+27.5%
309
+4.0%
0.01%
+25.0%
AGR SellAVANGRID INC$48,367
-21.0%
1,277
-16.8%
0.01%
-16.7%
SMG SellSCOTTS MIRACLE-GRO COcl a$51,908
-13.0%
828
-3.3%
0.01%
-16.7%
CIB BuyBANCOLOMBIA S Aspon adr pref$49,892
+113.2%
1,870
+100.9%
0.01%
+150.0%
UE SellURBAN EDGE PPTYS$52,246
-16.7%
3,386
-18.7%
0.01%
-28.6%
AVT BuyAVNET INC$49,593
+36.8%
983
+22.6%
0.01%
+25.0%
IAC SellIAC INC$46,158
-1.5%
735
-19.1%
0.01%0.0%
XLI  SELECT SECTOR SPDR TRsbi int-inds$45,933
+6.1%
4280.0%0.01%0.0%
FBK SellFB FINL CORP$49,789
-39.9%
1,775
-33.4%
0.01%
-44.4%
USPH BuyU S PHYSICAL THERAPY$52,077
+29.4%
429
+4.4%
0.01%
+25.0%
PATH BuyUIPATH INCcl a$50,390
-5.5%
3,041
+0.1%
0.01%
-16.7%
RARE SellULTRAGENYX PHARMACEUTICAL IN$53,834
+0.9%
1,167
-12.3%
0.01%
-16.7%
FANH BuyFANHUA INCsponsored adr$46,636
+41.1%
5,612
+47.3%
0.01%
+66.7%
X SellUNITED STATES STL CORP NEW$54,722
-28.3%
2,188
-25.2%
0.01%
-37.5%
CYTK BuyCYTOKINETICS INC$53,856
+1.8%
1,651
+9.8%
0.01%
-16.7%
CBT BuyCABOT CORP$45,686
+10.6%
683
+26.7%
0.01%
+25.0%
MTX SellMINERALS TECHNOLOGIES INC$51,287
-51.0%
889
-48.7%
0.01%
-54.5%
CLF SellCLEVELAND-CLIFFS INC NEW$53,163
-46.0%
3,172
-41.0%
0.01%
-50.0%
ALG SellALAMO GROUP INC$48,553
-4.5%
264
-4.3%
0.01%0.0%
MSEX BuyMIDDLESEX WTR CO$52,671
+4113.7%
653
+3981.2%
0.01%
OMI BuyOWENS & MINOR INC NEW$46,401
+97.9%
2,437
+51.3%
0.01%
+150.0%
CW BuyCURTISS WRIGHT CORP$47,385
+15.9%
258
+11.2%
0.01%
+25.0%
NSA SellNATIONAL STORAGE AFFILIATES$50,852
-35.1%
1,460
-22.1%
0.01%
-37.5%
OLN SellOLIN CORP$53,960
-34.3%
1,050
-29.0%
0.01%
-44.4%
OLLI  OLLIES BARGAIN OUTLET HLDGS$46,460
-0.0%
8020.0%0.01%0.0%
NJR SellNEW JERSEY RES CORP$54,705
-35.6%
1,159
-27.4%
0.01%
-44.4%
ALRM SellALARM COM HLDGS INC$51,991
-13.7%
1,006
-16.0%
0.01%
-16.7%
CUBE SellCUBESMART$48,099
-50.5%
1,077
-48.8%
0.01%
-50.0%
EFC BuyELLINGTON FINANCIAL INC$52,758
+223.2%
3,823
+185.9%
0.01%
+150.0%
ROLL SellRBC BEARINGS INC$46,322
-12.7%
213
-6.6%
0.01%
-16.7%
OGS BuyONE GAS INC$52,385
-2.0%
682
+1.0%
0.01%
-16.7%
IRBT BuyIROBOT CORP$54,119
+87.3%
1,196
+80.7%
0.01%
+66.7%
MESO BuyMESOBLAST LTDspons adr$45,763
+109.0%
11,704
+75.9%
0.01%
+150.0%
OMF BuyONEMAIN HLDGS INC$49,894
+30.8%
1,142
+11.0%
0.01%
+25.0%
CBOE BuyCBOE GLOBAL MKTS INC$50,098
+30.9%
363
+27.4%
0.01%
+25.0%
ALK SellALASKA AIR GROUP INC$52,649
+8.4%
990
-14.4%
0.01%0.0%
RGA SellREINSURANCE GRP OF AMERICA I$52,425
-6.2%
378
-10.2%
0.01%
-16.7%
SNN BuySMITH & NEPHEW PLCspdn adr new$50,568
+22.2%
1,568
+5.7%
0.01%
+25.0%
SNOW SellSNOWFLAKE INCcl a$49,099
+8.6%
279
-4.8%
0.01%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$46,815
-14.0%
174
-2.8%
0.01%
-16.7%
RGEN SellREPLIGEN CORP$49,936
-59.1%
353
-51.3%
0.01%
-61.5%
SON SellSONOCO PRODS CO$55,420
-13.6%
939
-10.7%
0.01%
-28.6%
REZI SellRESIDEO TECHNOLOGIES INC$54,340
-20.0%
3,077
-17.2%
0.01%
-28.6%
MMS BuyMAXIMUS INC$46,396
+28.2%
549
+19.3%
0.01%
+25.0%
CCS  CENTURY CMNTYS INC$53,711
+19.9%
7010.0%0.01%0.0%
SellCOHERENT CORP$51,337
-25.0%
1,007
-44.0%
0.01%
-28.6%
REI BuyRING ENERGY INC$49,726
+128.7%
29,079
+154.1%
0.01%
+150.0%
ENS SellENERSYS$48,509
+13.7%
447
-9.0%
0.01%
+25.0%
SPAB  SPDR SER TRportfolio agrgte$51,476
-1.6%
2,0290.0%0.01%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$50,556
-0.7%
13,558
+5.5%
0.01%0.0%
INGR SellINGREDION INC$46,513
-6.1%
439
-9.9%
0.01%0.0%
YORW BuyYORK WTR CO$47,750
+42.0%
1,157
+53.9%
0.01%
+66.7%
GATX SellGATX CORP$47,634
+14.8%
370
-1.9%
0.01%
+25.0%
YELP BuyYELP INCcl a$53,924
+222.9%
1,481
+172.2%
0.01%
+150.0%
XNCR SellXENCOR INC$50,240
-51.0%
2,012
-45.2%
0.01%
-54.5%
FULT SellFULTON FINL CORP PA$46,906
-14.5%
3,935
-0.9%
0.01%
-16.7%
VAC SellMARRIOTT VACATIONS WORLDWIDE$54,856
-40.8%
447
-34.9%
0.01%
-50.0%
GSL BuyGLOBAL SHIP LEASE INC NEW$52,167
+120.2%
2,689
+112.7%
0.01%
+150.0%
SUM BuySUMMIT MATLS INCcl a$54,997
+248.4%
1,453
+162.3%
0.01%
+150.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$47,865
-26.5%
252
-22.5%
0.01%
-28.6%
ITUB  ITAU UNIBANCO HLDG S Aspon adr rep pfd$51,738
+21.1%
8,7690.0%0.01%
+25.0%
SNV SellSYNOVUS FINL CORP$50,851
-24.3%
1,681
-22.9%
0.01%
-28.6%
WWD BuyWOODWARD INC$53,510
+433.5%
450
+336.9%
0.01%
+400.0%
BuyAMALGAMATED FINANCIAL CORP$46,597
+1119.2%
2,896
+1240.7%
0.01%
BuyWOLFSPEED INC$54,590
+85.1%
982
+116.3%
0.01%
+66.7%
BuyENOVIS CORPORATION$54,502
+143.2%
850
+102.9%
0.01%
+150.0%
BOOT SellBOOT BARN HLDGS INC$46,919
-36.6%
554
-42.7%
0.01%
-37.5%
HONE BuyHARBORONE BANCORP INC NEW$52,584
+146.3%
6,058
+246.2%
0.01%
+150.0%
CELH BuyCELSIUS HLDGS INC$54,007
+87.4%
362
+16.8%
0.01%
+66.7%
TALO BuyTALOS ENERGY INC$51,639
+350.7%
3,723
+382.3%
0.01%
+400.0%
JNPR SellJUNIPER NETWORKS INC$53,042
-19.9%
1,693
-12.0%
0.01%
-28.6%
OLED SellUNIVERSAL DISPLAY CORP$39,060
-18.0%
271
-11.7%
0.00%
-20.0%
IRM BuyIRON MTN INC DEL$43,596
+24.4%
767
+15.9%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$41,523
+154.9%
1,012
+172.8%
0.00%
+100.0%
ABNB BuyAIRBNB INC$36,142
+63.2%
282
+58.4%
0.00%
+100.0%
COKE  COCA COLA CONS INC$44,522
+18.9%
700.0%0.00%0.0%
TIP  ISHARES TRtips bd etf$38,959
-2.4%
3620.0%0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$41,341
+11.1%
1,260
+2.6%
0.00%0.0%
POOL SellPOOL CORP$44,957
+0.2%
120
-8.4%
0.00%
-20.0%
PIPR BuyPIPER SANDLER COMPANIES$37,874
+4.7%
293
+12.3%
0.00%0.0%
XRAY SellDENTSPLY SIRONA INC$38,220
+1.2%
955
-0.6%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$36,585
+174.0%
2,653
+222.7%
0.00%
+300.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$42,891
-48.9%
16,560
-39.5%
0.00%
-55.6%
CFLT  CONFLUENT INC$40,642
+46.7%
1,1510.0%0.00%
+33.3%
DXC SellDXC TECHNOLOGY CO$39,653
-3.2%
1,484
-7.4%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$36,550
+248.5%
539
+199.4%
0.00%
+300.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$43,154
+94.7%
1,817
+94.3%
0.00%
+100.0%
OFIX BuyORTHOFIX MED INC$42,189
+90.8%
2,336
+77.0%
0.00%
+100.0%
BARK  BARK INC$41,558
-8.3%
31,2460.0%0.00%
-20.0%
CRY  ARTIVION INC$39,709
+31.2%
2,3100.0%0.00%
+33.3%
GMRE SellGLOBAL MED REIT INC$36,164
-52.3%
3,961
-52.4%
0.00%
-50.0%
OBNK BuyORIGIN BANCORP INC$44,742
+32.0%
1,527
+44.9%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$42,950
-26.6%
4,178
-8.2%
0.00%
-33.3%
IGM  ISHARES TRexpnd tec sc etf$43,609
+15.8%
1110.0%0.00%0.0%
ZUMZ BuyZUMIEZ INC$38,652
+14.8%
2,320
+27.1%
0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$45,166
+36.5%
1,308
+83.2%
0.00%
+33.3%
HTLF BuyHEARTLAND FINL USA INC$44,871
+110.8%
1,610
+190.1%
0.00%
+100.0%
ZION SellZIONS BANCORPORATION N A$37,685
-21.2%
1,403
-12.2%
0.00%
-20.0%
HTH BuyHILLTOP HOLDINGS INC$38,917
+28.5%
1,237
+21.2%
0.00%
+33.3%
YUMC SellYUM CHINA HLDGS INC$44,918
-22.6%
795
-13.1%
0.00%
-33.3%
HCI SellHCI GROUP INC$37,995
+0.4%
615
-12.9%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$38,163
+37.4%
502
+23.3%
0.00%
+33.3%
QMOM  EA SERIES TRUSTus quan momentum$39,958
+3.1%
8600.0%0.00%0.0%
FOXF SellFOX FACTORY HLDG CORP$44,490
-32.2%
410
-24.2%
0.00%
-42.9%
FORM BuyFORMFACTOR INC$42,125
+29.4%
1,231
+20.5%
0.00%
+33.3%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$42,295
+97.4%
885
+93.7%
0.00%
+100.0%
JELD BuyJELD-WEN HLDG INC$36,343
+80.7%
2,072
+30.4%
0.00%
+100.0%
WRK SellWESTROCK CO$41,832
-25.2%
1,439
-21.6%
0.00%
-33.3%
WES  WESTERN MIDSTREAM PARTNERS L$42,353
+0.6%
1,5970.0%0.00%0.0%
WCC BuyWESCO INTL INC$36,708
+29.1%
205
+11.4%
0.00%
+33.3%
KALU BuyKAISER ALUMINUM CORP$38,973
+514.3%
544
+540.0%
0.00%
+300.0%
WBS SellWEBSTER FINL CORP$35,372
-63.3%
937
-61.7%
0.00%
-60.0%
AMKR SellAMKOR TECHNOLOGY INC$36,801
-40.6%
1,237
-48.0%
0.00%
-33.3%
ANF SellABERCROMBIE & FITCH COcl a$44,990
+28.6%
1,194
-5.3%
0.00%0.0%
AM BuyANTERO MIDSTREAM CORP$40,020
+185.1%
3,450
+157.8%
0.00%
+300.0%
VST SellVISTRA CORP$35,805
+2.9%
1,364
-5.9%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$36,118
-51.2%
1,515
-38.9%
0.00%
-50.0%
VIAC SellPARAMOUNT GLOBAL$40,769
-47.0%
2,561
-25.6%
0.00%
-50.0%
VSAT BuyVIASAT INC$38,702
+191.0%
938
+138.7%
0.00%
+300.0%
VECO SellVEECO INSTRS INC DEL$38,289
-13.6%
1,491
-28.9%
0.00%
-20.0%
VONV  VANGUARD SCOTTSDALE FDSvng rus1000val$43,603
+3.6%
6300.0%0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$43,092
+1.3%
1,197
-1.7%
0.00%0.0%
ALV SellAUTOLIV INC$41,160
-35.2%
484
-28.8%
0.00%
-42.9%
LTC BuyLTC PPTYS INC$45,205
+438.3%
1,369
+472.8%
0.00%
+300.0%
AVTR SellAVANTOR INC$45,168
-29.9%
2,199
-27.9%
0.00%
-42.9%
LW SellLAMB WESTON HLDGS INC$44,371
+5.6%
386
-4.0%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$41,625
+119.2%
496
+115.7%
0.00%
+100.0%
AZUL SellAZUL S Asponsr adr pfd$38,949
+61.2%
2,845
-15.8%
0.00%
+33.3%
UCTT SellULTRA CLEAN HLDGS INC$35,961
-32.9%
935
-42.2%
0.00%
-33.3%
FWONA SellLIBERTY MEDIA CORP DEL$41,790
-5.6%
618
-5.8%
0.00%
-20.0%
BDC SellBELDEN INC$43,426
-8.8%
454
-17.3%
0.00%
-20.0%
TMST SellTIMKENSTEEL CORPORATION$42,644
+14.4%
1,977
-2.7%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$43,782
-2.3%
1,695
-10.4%
0.00%
-20.0%
THRY SellTHRYV HLDGS INC$36,310
-10.6%
1,476
-16.2%
0.00%0.0%
MTG  MGIC INVT CORP WIS$40,786
+17.7%
2,5830.0%0.00%0.0%
BuyESAB CORPORATION$35,999
+28.0%
541
+13.7%
0.00%
+33.3%
BMRN SellBIOMARIN PHARMACEUTICAL INC$39,787
-21.5%
459
-11.9%
0.00%
-20.0%
ERIE SellERIE INDTY COcl a$42,633
-17.8%
203
-9.4%
0.00%
-20.0%
GSBC SellGREAT SOUTHN BANCORP INC$36,678
-11.5%
723
-11.6%
0.00%0.0%
EQC SellEQUITY COMWLTH$35,293
-10.2%
1,742
-8.2%
0.00%0.0%
TPR BuyTAPESTRY INC$44,512
+0.6%
1,040
+1.4%
0.00%
-20.0%
HBM  HUDBAY MINERALS INC$37,215
-8.6%
7,7530.0%0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$38,761
+81.8%
429
+27.3%
0.00%
+100.0%
MGA SellMAGNA INTL INC$41,879
+4.9%
742
-0.4%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INC$41,770
-37.9%
3,005
-39.7%
0.00%
-42.9%
BRC SellBRADY CORPcl a$41,672
-16.2%
876
-5.3%
0.00%
-20.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$42,353
+37.5%
9,108
+39.8%
0.00%
+33.3%
HZO BuyMARINEMAX INC$41,232
+520.8%
1,207
+422.5%
0.00%
+300.0%
BHF BuyBRIGHTHOUSE FINL INC$38,307
+21.1%
809
+12.8%
0.00%
+33.3%
SNEX BuySTONEX GROUP INC$36,888
-16.9%
444
+3.5%
0.00%
-20.0%
MRTN SellMARTEN TRANS LTD$42,807
+0.9%
1,991
-1.7%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$44,607
+69.4%
2,049
+4.6%
0.00%
+33.3%
BRX BuyBRIXMOR PPTY GROUP INC$38,346
+2.6%
1,743
+0.4%
0.00%0.0%
SellSTELLAR BANCORP INC$39,120
-17.3%
1,709
-11.1%
0.00%
-20.0%
EPAC BuyENERPAC TOOL GROUP CORP$41,607
+7.3%
1,541
+1.4%
0.00%0.0%
MTRN BuyMATERION CORP$42,369
-0.2%
371
+1.4%
0.00%0.0%
BRKS BuyAZENTA INC$41,546
+15.7%
890
+10.6%
0.00%0.0%
BURL SellBURLINGTON STORES INC$42,811
-35.4%
272
-17.1%
0.00%
-42.9%
SellSOLARWINDS CORP$36,023
-3.2%
3,511
-18.9%
0.00%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$44,037
-41.0%
9,721
-48.3%
0.00%
-50.0%
CNA BuyCNA FINL CORP$39,547
+163.9%
1,024
+166.7%
0.00%
+100.0%
MCY SellMERCURY GENL CORP NEW$40,441
-46.9%
1,336
-44.3%
0.00%
-50.0%
ERJ BuyEMBRAER S.A.sponsored ads$38,295
+0.6%
2,477
+6.5%
0.00%0.0%
CNO BuyCNO FINL GROUP INC$42,062
+38.7%
1,777
+30.0%
0.00%
+33.3%
SPLV  INVESCO EXCH TRADED FD TR IIs&p500 low vol$44,784
+0.7%
7130.0%0.00%
-20.0%
SHEN  SHENANDOAH TELECOMMUNICATION$35,499
+2.2%
1,8270.0%0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$36,490
+19.2%
513
+28.2%
0.00%
+33.3%
SIGI SellSELECTIVE INS GROUP INC$36,749
-14.9%
383
-15.5%
0.00%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$44,880
+12.0%
399
+7.0%
0.00%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$45,109
-13.3%
885
-17.0%
0.00%
-20.0%
SCHV  SCHWAB STRATEGIC TRus lcap va etf$35,692
+2.3%
5320.0%0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$40,360
-0.1%
4,602
+9.2%
0.00%0.0%
BFS BuySAUL CTRS INC$37,015
+125.4%
1,005
+138.7%
0.00%
+100.0%
JOE BuyST JOE CO$35,820
+293.1%
741
+238.4%
0.00%
+300.0%
CTRE SellCARETRUST REIT INC$37,913
-4.2%
1,909
-5.6%
0.00%0.0%
INCY SellINCYTE CORP$44,945
-49.6%
722
-41.5%
0.00%
-55.6%
LIVN BuyLIVANOVA PLC$38,624
+551.7%
751
+452.2%
0.00%
+300.0%
BuyR1 RCM INC$36,679
+23.7%
1,988
+0.6%
0.00%
+33.3%
NRG BuyNRG ENERGY INC$41,578
+13.4%
1,112
+4.0%
0.00%0.0%
CDAY SellCERIDIAN HCM HLDG INC$39,915
-25.8%
596
-18.9%
0.00%
-33.3%
NTRA BuyNATERA INC$43,551
-7.0%
895
+6.2%
0.00%
-20.0%
RDFN SellREDFIN CORP$42,812
+36.2%
3,447
-0.6%
0.00%
+33.3%
ICLR SellICON PLC$45,036
+15.2%
180
-1.6%
0.00%0.0%
NTCT BuyNETSCOUT SYS INC$42,123
+138.3%
1,361
+120.6%
0.00%
+100.0%
CWST  CASELLA WASTE SYS INCcl a$30,573
+9.4%
3380.0%0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$26,045
+47.5%
819
+35.1%
0.00%
+50.0%
CTLT SellCATALENT INC$27,881
-79.1%
643
-68.3%
0.00%
-78.6%
KAI BuyKADANT INC$25,764
+10.3%
116
+3.6%
0.00%
+50.0%
KT NewKT CORPsponsored adr$26,8722,378
+100.0%
0.00%
AZZ SellAZZ INC$27,641
-68.5%
636
-70.2%
0.00%
-66.7%
TDS BuyTELEPHONE & DATA SYS INC$31,966
-18.3%
3,884
+4.3%
0.00%
-25.0%
WEN BuyWENDYS CO$34,800
+223.4%
1,600
+223.9%
0.00%
+200.0%
TTGT BuyTECHTARGET INC$30,508
+58.5%
980
+83.9%
0.00%
+50.0%
MYRG SellMYR GROUP INC DEL$33,755
+6.7%
244
-2.8%
0.00%0.0%
DRQ SellDRIL-QUIP INC$30,275
-34.7%
1,301
-19.4%
0.00%
-40.0%
KAR BuyOPENLANE INC$29,071
+2286.8%
1,910
+2046.1%
0.00%
PKI SellREVVITY INC$25,540
-74.6%
215
-71.6%
0.00%
-70.0%
ICUI BuyICU MED INC$29,045
+38.6%
163
+28.3%
0.00%
+50.0%
AKAM SellAKAMAI TECHNOLOGIES INC$30,197
+3.9%
336
-9.4%
0.00%0.0%
WU SellWESTERN UN CO$33,454
-38.4%
2,852
-41.5%
0.00%
-50.0%
TNDM BuyTANDEM DIABETES CARE INC$29,473
-31.6%
1,201
+13.2%
0.00%
-25.0%
JOUT SellJOHNSON OUTDOORS INCcl a$28,083
-19.7%
457
-17.7%
0.00%
-25.0%
ABM SellABM INDS INC$25,292
-28.9%
593
-25.0%
0.00%
-25.0%
BuyPHILLIPS EDISON & CO INC$27,673
+9.0%
812
+4.4%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$33,654
+62.4%
2,725
+95.5%
0.00%
+50.0%
COLM SellCOLUMBIA SPORTSWEAR CO$31,901
-18.9%
413
-5.3%
0.00%
-25.0%
DK BuyDELEK US HLDGS INC NEW$31,758
+1205.3%
1,326
+1150.9%
0.00%
SellU HAUL HOLDING COMPANY$26,906
-19.6%
531
-15.7%
0.00%0.0%
PLUS SellEPLUS INC$27,644
-40.5%
491
-48.2%
0.00%
-40.0%
MTW BuyMANITOWOC CO INC$32,727
+16.0%
1,738
+5.3%
0.00%0.0%
LOPE SellGRAND CANYON ED INC$30,757
-25.2%
298
-17.5%
0.00%
-25.0%
AMTB BuyAMERANT BANCORP INCcl a$32,025
+1672.3%
1,863
+2144.6%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$29,049
+8783.5%
2,194
+9041.7%
0.00%
NOG BuyNORTHERN OIL & GAS INC$25,397
+306.2%
740
+259.2%
0.00%
+200.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$32,708
-34.9%
727
-27.6%
0.00%
-40.0%
LBTYK SellLIBERTY GLOBAL PLC$32,786
-14.3%
1,845
-1.8%
0.00%
-25.0%
HWM BuyHOWMET AEROSPACE INC$29,687
+20.0%
599
+2.6%
0.00%0.0%
XPEL BuyXPEL INC$27,288
+27.1%
324
+2.5%
0.00%
+50.0%
HLIT BuyHARMONIC INC$28,799
+656.3%
1,781
+582.4%
0.00%
RHI SellROBERT HALF INTL INC$32,796
-18.3%
436
-12.4%
0.00%
-25.0%
MDRX BuyVERADIGM INC$28,514
+190.2%
2,263
+200.5%
0.00%
+200.0%
STRA SellSTRATEGIC ED INC$26,662
-29.7%
393
-6.9%
0.00%
-25.0%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$33,680
+14.3%
1,196
+7.7%
0.00%0.0%
DENN BuyDENNYS CORP$34,398
+22.4%
2,792
+10.9%
0.00%0.0%
BuyENOVIX CORPORATION$33,266
+21.7%
1,844
+0.5%
0.00%0.0%
 NERDY INC$28,081
-0.2%
6,7340.0%0.00%0.0%
PII SellPOLARIS INC$34,103
-4.9%
282
-13.0%
0.00%
-25.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$30,143
+7.4%
1,067
+4.5%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$33,933
+27.6%
601
+2.2%
0.00%0.0%
IMKTA SellINGLES MKTS INCcl a$33,722
-36.8%
408
-32.2%
0.00%
-50.0%
POST BuyPOST HLDGS INC$26,602
+4.6%
307
+8.5%
0.00%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$27,671
-49.7%
571
-45.9%
0.00%
-50.0%
PCH SellPOTLATCHDELTIC CORPORATION$35,199
-27.2%
666
-31.8%
0.00%
-40.0%
SRCL BuySTERICYCLE INC$27,121
+40.7%
584
+32.1%
0.00%
+50.0%
NBR BuyNABORS INDUSTRIES LTD$28,375
+123.8%
305
+193.3%
0.00%
+200.0%
NGVT BuyINGEVITY CORP$35,071
+38.9%
603
+70.8%
0.00%0.0%
ZG SellZILLOW GROUP INCcl a$25,880
+9.1%
526
-3.1%
0.00%
+50.0%
MTLS BuyMATERIALISE NVsponsored ads$32,945
+175.3%
3,813
+164.4%
0.00%
+200.0%
PB SellPROSPERITY BANCSHARES INC$25,529
-42.3%
452
-37.1%
0.00%
-40.0%
HEI  HEICO CORP NEW$28,134
+3.4%
1590.0%0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$27,099
+118.3%
997
+168.0%
0.00%
+200.0%
STWD BuySTARWOOD PPTY TR INC$34,552
+255.8%
1,781
+224.4%
0.00%
+200.0%
SPLK SellSPLUNK INC$29,918
-34.6%
282
-40.9%
0.00%
-40.0%
PDS  PRECISION DRILLING CORP$27,447
-5.2%
5630.0%0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$25,315
+704.4%
556
+622.1%
0.00%
GTY  GETTY RLTY CORP NEW$25,636
-6.1%
7580.0%0.00%0.0%
ROCK SellGIBRALTAR INDS INC$33,285
+20.6%
529
-7.0%
0.00%0.0%
AA SellALCOA CORP$31,284
-49.2%
922
-36.3%
0.00%
-50.0%
NRZ SellRITHM CAPITAL CORP$33,231
+15.0%
3,551
-1.6%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$32,296
+666.6%
1,985
+684.6%
0.00%
GKOS BuyGLAUKOS CORP$29,197
+71.9%
410
+20.9%
0.00%
+50.0%
MED BuyMEDIFAST INC$26,635
+358.7%
289
+416.1%
0.00%
+200.0%
MD SellPEDIATRIX MEDICAL GROUP INC$31,135
-62.9%
2,191
-61.1%
0.00%
-66.7%
AOS BuySMITH A O CORP$34,935
+5.9%
480
+0.6%
0.00%0.0%
ADNT SellADIENT PLC$34,680
-19.7%
905
-14.1%
0.00%
-25.0%
SellASPEN TECHNOLOGY INC$27,656
-66.2%
165
-53.8%
0.00%
-66.7%
AI SellC3 AI INCcl a$30,675
+6.2%
842
-2.1%
0.00%0.0%
ONTF SellON24 INC$28,559
-16.9%
3,517
-10.3%
0.00%
-25.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$30,630
+170.0%
557
+169.1%
0.00%
+200.0%
ONEW BuyONEWATER MARINE INC$30,551
+950.2%
843
+710.6%
0.00%
CLH SellCLEAN HARBORS INC$27,954
+12.7%
170
-2.3%
0.00%0.0%
PINC SellPREMIER INCcl a$26,914
-64.0%
973
-57.8%
0.00%
-62.5%
WMS BuyADVANCED DRAIN SYS INC DEL$34,362
+603.4%
302
+420.7%
0.00%
+200.0%
RLGY BuyANYWHERE REAL ESTATE INC$26,687
+128.3%
3,995
+80.4%
0.00%
+200.0%
SVM BuySILVERCORP METALS INC$31,463
-12.1%
11,157
+19.1%
0.00%
-25.0%
CCRN NewCROSS CTRY HEALTHCARE INC$28,5581,017
+100.0%
0.00%
NTGR BuyNETGEAR INC$27,867
+213.0%
1,968
+309.1%
0.00%
+200.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$26,437
+35.6%
180
+26.8%
0.00%
+50.0%
SBSW BuySIBANYE STILLWATER LTDsponsored adr$28,031
-10.9%
4,492
+19.9%
0.00%0.0%
CTO BuyCTO RLTY GROWTH INC NEW$33,423
+121.3%
1,950
+122.9%
0.00%
+50.0%
ESI BuyELEMENT SOLUTIONS INC$34,772
+8081.6%
1,811
+8131.8%
0.00%
SSTK SellSHUTTERSTOCK INC$29,154
-75.8%
599
-63.9%
0.00%
-76.9%
GL SellGLOBE LIFE INC$29,488
-12.7%
269
-12.4%
0.00%
-25.0%
CHK SellCHESAPEAKE ENERGY CORP$25,356
+9.3%
303
-0.7%
0.00%
+50.0%
RMAX BuyRE MAX HLDGS INCcl a$29,218
+210.2%
1,517
+202.2%
0.00%
+200.0%
OTTR BuyOTTER TAIL CORP$34,032
+172.2%
431
+149.1%
0.00%
+200.0%
MPB NewMID PENN BANCORP INC$27,6001,250
+100.0%
0.00%
EPC BuyEDGEWELL PERS CARE CO$29,289
+13.2%
709
+16.2%
0.00%0.0%
GDDY SellGODADDY INCcl a$29,527
-29.8%
393
-27.4%
0.00%
-25.0%
OII SellOCEANEERING INTL INC$32,127
-35.2%
1,718
-38.9%
0.00%
-40.0%
SVC BuySERVICE PPTYS TR$31,319
-7.0%
3,604
+6.6%
0.00%
-25.0%
AVAV BuyAEROVIRONMENT INC$29,150
+13.2%
285
+1.4%
0.00%0.0%
CVBF BuyCVB FINL CORP$33,108
+95.2%
2,493
+145.1%
0.00%
+50.0%
SellQUIDELORTHO CORP$29,747
-48.0%
359
-44.1%
0.00%
-50.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$33,561
+996.4%
3,754
+875.1%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$29,192
+11.5%
1,312
+8.5%
0.00%0.0%
DPZ BuyDOMINOS PIZZA INC$25,612
+17.6%
76
+15.2%
0.00%
+50.0%
OAS BuyCHORD ENERGY CORPORATION$30,914
+58.4%
201
+38.6%
0.00%
+50.0%
CACI SellCACI INTL INCcl a$34,425
-4.8%
101
-17.2%
0.00%
-25.0%
AKRO  AKERO THERAPEUTICS INC$28,528
+22.0%
6110.0%0.00%
+50.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$26,845
+407.9%
1,798
+371.9%
0.00%
+200.0%
NUVA BuyNUVASIVE INC$28,323
+119.0%
681
+117.6%
0.00%
+200.0%
XLV  SELECT SECTOR SPDR TRsbi healthcare$35,041
+2.5%
2640.0%0.00%
-25.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$26,044
-59.7%
656
-52.5%
0.00%
-57.1%
SGMS BuyLIGHT & WONDER INC$29,980
+32.4%
436
+15.6%
0.00%
+50.0%
NET SellCLOUDFLARE INC$33,862
-16.7%
518
-21.4%
0.00%
-25.0%
SWM SellMATIV HOLDINGS INC$32,161
-59.5%
2,127
-42.6%
0.00%
-62.5%
EYE BuyNATIONAL VISION HLDGS INC$28,663
+726.7%
1,180
+541.3%
0.00%
CRC NewCALIFORNIA RES CORP$28,533630
+100.0%
0.00%
PEB BuyPEBBLEBROOK HOTEL TR$28,425
+37.4%
2,039
+38.4%
0.00%
+50.0%
CPK BuyCHESAPEAKE UTILS CORP$32,130
+116.4%
270
+132.8%
0.00%
+50.0%
GT BuyGOODYEAR TIRE & RUBR CO$27,237
+55.8%
1,991
+25.5%
0.00%
+50.0%
EDAP BuyEDAP TMS S Asponsored adr$33,580
+264.6%
3,642
+337.7%
0.00%
+200.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$30,371
+63.0%
1,009
+13.0%
0.00%
+50.0%
USFD BuyUS FOODS HLDG CORP$29,876
+28.8%
679
+8.1%
0.00%
+50.0%
NTST BuyNETSTREIT CORP$33,703
+542.3%
1,886
+557.1%
0.00%
+200.0%
BuyADTRAN HOLDINGS INC$33,633
+422.3%
3,194
+686.7%
0.00%
+200.0%
HAIN SellHAIN CELESTIAL GROUP INC$30,225
-52.5%
2,416
-34.8%
0.00%
-57.1%
LPI BuyVITAL ENERGY INC$27,000
-0.0%
598
+0.8%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$31,070
-19.6%
653
-18.7%
0.00%
-25.0%
GFF BuyGRIFFON CORP$30,991
+693.4%
769
+530.3%
0.00%
LESL BuyLESLIES INC$31,297
+31.2%
3,333
+53.9%
0.00%
+50.0%
UPST SellUPSTART HLDGS INC$26,357
+115.7%
736
-4.3%
0.00%
+200.0%
LX BuyLEXINFINTECH HLDGS LTDadr$26,993
+573.3%
11,787
+697.0%
0.00%
VFC SellV F CORP$26,077
-62.6%
1,366
-55.2%
0.00%
-57.1%
LBRDA SellLIBERTY BROADBAND CORP$26,152
-39.6%
328
-37.8%
0.00%
-40.0%
PRGO SellPERRIGO CO PLC$33,950
-38.9%
1,000
-35.4%
0.00%
-50.0%
VNDA BuyVANDA PHARMACEUTICALS INC$32,891
+1177.8%
4,991
+1216.9%
0.00%
BuyTWO HBRS INVT CORP$28,302
+228.9%
2,039
+248.5%
0.00%
+200.0%
VDE  VANGUARD WORLD FDSenergy etf$31,610
-1.2%
2800.0%0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$26,852
+24.1%
753
-11.6%
0.00%
+50.0%
RDN BuyRADIAN GROUP INC$28,238
+21.3%
1,117
+6.1%
0.00%
+50.0%
VCEL SellVERICEL CORP$33,025
+17.6%
879
-8.2%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$33,468
+8.8%
989
+19.7%
0.00%0.0%
BuyARDAGH METAL PACKAGING S A$32,964
+1572.5%
8,767
+1715.1%
0.00%
TNET  TRINET GROUP INC$33,810
+17.8%
3560.0%0.00%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$27,874
+21.3%
350
+10.1%
0.00%
+50.0%
VRRM BuyVERRA MOBILITY CORP$29,107
+1223.0%
1,476
+1035.4%
0.00%
FTI BuyTECHNIPFMC PLC$33,108
+24.3%
1,992
+2.1%
0.00%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$30,628
+10.7%
798
+5.0%
0.00%0.0%
VTRS BuyVIATRIS INC$28,623
+29.4%
2,868
+24.7%
0.00%
+50.0%
LQDT NewLIQUIDITY SVCS INC$26,9281,632
+100.0%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$28,750
-54.2%
699
-36.1%
0.00%
-57.1%
HPP SellHUDSON PAC PPTYS INC$28,629
-79.9%
6,784
-68.3%
0.00%
-80.0%
SellBATH & BODY WORKS INC$33,300
-57.8%
888
-58.8%
0.00%
-62.5%
ABR BuyARBOR REALTY TRUST INC$31,211
+10338.5%
2,106
+8000.0%
0.00%
LOB SellLIVE OAK BANCSHARES INC$27,047
+3.3%
1,028
-4.3%
0.00%0.0%
BHC SellBAUSCH HEALTH COS INC$29,240
-10.6%
3,655
-9.5%
0.00%0.0%
NOBL  PROSHARES TRs&p 500 dv arist$28,284
+3.3%
3000.0%0.00%0.0%
KNSL BuyKINSALE CAP GROUP INC$29,188
+54.4%
78
+23.8%
0.00%
+50.0%
VSTO BuyVISTA OUTDOOR INC$33,730
+479.6%
1,219
+480.5%
0.00%
+200.0%
TR SellTOOTSIE ROLL INDS INC$26,735
-38.9%
755
-22.5%
0.00%
-40.0%
MOGA BuyMOOG INCcl a$32,204
+10.6%
297
+2.8%
0.00%0.0%
AMEH SellAPOLLO MED HLDGS INC$29,136
-44.3%
922
-35.7%
0.00%
-40.0%
RMR BuyRMR GROUP INCcl a$30,214
+159.3%
1,304
+193.7%
0.00%
+200.0%
ARI BuyAPOLLO COML REAL EST FIN INC$33,779
+996.0%
2,984
+801.5%
0.00%
BuyLUCID GROUP INC$32,067
-10.9%
4,654
+4.0%
0.00%
-25.0%
ATEX BuyANTERIX INC$29,472
+44.3%
930
+50.5%
0.00%
+50.0%
FV NewFIRST TR EXCHANGE-TRADED FDdorsey wrt 5 etf$27,255581
+100.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$31,280
-6.4%
1,204
+3.4%
0.00%0.0%
NVAX BuyNOVAVAX INC$32,284
+28.6%
4,345
+19.9%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$34,158
-4.0%
1,288
+9.1%
0.00%
-25.0%
BuyTHOUGHTWORKS HOLDING INC$26,554
+682.6%
3,517
+662.9%
0.00%
THO BuyTHOR INDS INC$30,015
+61.1%
290
+23.9%
0.00%
+50.0%
KRNY SellKEARNY FINL CORP MD$30,696
-48.9%
4,354
-41.1%
0.00%
-50.0%
WMK BuyWEIS MKTS INC$33,903
+41.5%
528
+86.6%
0.00%
+50.0%
KAMN BuyKAMAN CORP$29,586
+11.1%
1,216
+4.4%
0.00%0.0%
SellSAFEHOLD INC$32,890
-43.7%
1,386
-29.3%
0.00%
-50.0%
CTBI SellCOMMUNITY TR BANCORP INC$28,065
-30.6%
789
-25.9%
0.00%
-25.0%
DCPH  DECIPHERA PHARMACEUTICALS IN$27,104
-8.9%
1,9250.0%0.00%0.0%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$24,950709
+100.0%
0.00%
HOG SellHARLEY DAVIDSON INC$15,704
-7.5%
446
-0.2%
0.00%0.0%
INDB SellINDEPENDENT BK CORP MASS$24,258
-57.3%
545
-37.1%
0.00%
-66.7%
IBCP BuyINDEPENDENT BK CORP MICH$23,694
+58.4%
1,397
+65.9%
0.00%0.0%
INSP  INSPIRE MED SYS INC$24,673
+38.7%
760.0%0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$17,380
+625.7%
124
+490.5%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$19,635
+32.4%
1,092
+5.1%
0.00%0.0%
TILE BuyINTERFACE INC$19,136
+216.3%
2,177
+192.2%
0.00%
+100.0%
IBOC SellINTERNATIONAL BANCSHARES COR$20,111
-35.7%
455
-37.7%
0.00%
-33.3%
GRBK BuyGREEN BRICK PARTNERS INC$16,927
+91.6%
298
+18.3%
0.00%
+100.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$17,566
+46.6%
731
+55.5%
0.00%
+100.0%
PPA  INVESCO EXCHANGE TRADED FD Taerospace defn$18,077
+4.9%
2140.0%0.00%0.0%
GHC BuyGRAHAM HLDGS CO$17,145
+311.1%
30
+328.6%
0.00%
IONS SellIONIS PHARMACEUTICALS INC$24,126
+14.4%
588
-0.3%
0.00%0.0%
GRC BuyGORMAN RUPP CO$16,232
+121.6%
563
+92.2%
0.00%
+100.0%
OEF  ISHARES TRs&p 100 etf$15,737
+10.7%
760.0%0.00%
+100.0%
GBDC SellGOLUB CAP BDC INC$19,886
-57.5%
1,473
-57.3%
0.00%
-60.0%
IUSG  ISHARES TRcore s&p us gwt$22,262
+10.0%
2280.0%0.00%0.0%
THRM SellGENTHERM INC$24,921
-19.8%
441
-14.2%
0.00%
-33.3%
GNW SellGENWORTH FINL INC$18,725
-1.9%
3,745
-1.5%
0.00%0.0%
GEL BuyGENESIS ENERGY L Punit ltd partn$18,298
+3.8%
1,916
+22.4%
0.00%0.0%
GPS SellGAP INC$20,129
-40.0%
2,254
-32.5%
0.00%
-33.3%
GME SellGAMESTOP CORP NEWcl a$18,042
-10.1%
744
-14.7%
0.00%0.0%
DSI NewISHARES TRmsci kld400 soc$23,905284
+100.0%
0.00%
GIII BuyG III APPAREL GROUP LTD$21,564
+190.7%
1,119
+134.6%
0.00%
+100.0%
SLV  ISHARES SILVER TRishares$25,068
-5.6%
1,2000.0%0.00%
-33.3%
FF BuyFUTUREFUEL CORP$18,727
+92.1%
2,116
+60.2%
0.00%
+100.0%
FLGT SellFULGENT GENETICS INC$16,812
-47.5%
454
-55.7%
0.00%
-33.3%
FYBR BuyFRONTIER COMMUNICATIONS PARE$23,375
+73.1%
1,254
+111.5%
0.00%
+100.0%
BuyJACOBS SOLUTIONS INC$15,337
+26.7%
129
+25.2%
0.00%
+100.0%
FOR  FORESTAR GROUP INC$18,424
+44.9%
8170.0%0.00%
+100.0%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$22,368
-23.4%
504
-11.9%
0.00%
-33.3%
FLS BuyFLOWSERVE CORP$21,065
+51.1%
567
+38.3%
0.00%
+100.0%
FLR SellFLUOR CORP NEW$21,845
-5.4%
738
-1.2%
0.00%0.0%
JMIA BuyJUMIA TECHNOLOGIES AGsponsored ads$15,240
+595.3%
4,456
+569.1%
0.00%
FND  FLOOR & DECOR HLDGS INCcl a$18,297
+5.8%
1760.0%0.00%0.0%
KKR SellKKR & CO INC$23,352
-18.1%
417
-23.2%
0.00%
-33.3%
FPE  FIRST TR EXCH TRADED FD IIIpfd secs inc etf$23,828
+0.1%
1,4920.0%0.00%0.0%
CIBR  FIRST TR EXCHANGE TRADED FDnasdaq cyb etf$18,164
+6.2%
4000.0%0.00%0.0%
FHN SellFIRST HORIZON CORPORATION$24,456
-54.7%
2,170
-28.6%
0.00%
-66.7%
KSS SellKOHLS CORP$20,169
-27.6%
875
-26.1%
0.00%
-33.3%
KTB BuyKONTOOR BRANDS INC$16,672
-4.3%
396
+10.0%
0.00%0.0%
FBNC SellFIRST BANCORP N C$24,455
-25.7%
822
-11.2%
0.00%
-33.3%
KRO SellKRONOS WORLDWIDE INC$21,756
-9.1%
2,492
-4.1%
0.00%0.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$17,171
-31.2%
173
-30.8%
0.00%
-33.3%
LNDC  LIFECORE BIOMEDICAL INC$23,363
+156.1%
2,4160.0%0.00%
+100.0%
LC BuyLENDINGCLUB CORP$18,681
+2364.5%
1,916
+1724.8%
0.00%
LBRDK  LIBERTY BROADBAND CORP$21,470
-1.9%
2680.0%0.00%0.0%
LBRT SellLIBERTY ENERGY INC$21,927
+3.8%
1,640
-0.5%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$18,314
+0.8%
254
+2.8%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$22,022
-1.6%
2,024
-13.6%
0.00%0.0%
LNN BuyLINDSAY CORP$18,498
+85.4%
155
+134.8%
0.00%
+100.0%
LAC SellLITHIUM AMERS CORP NEW$18,856
-53.5%
933
-49.9%
0.00%
-50.0%
LPX BuyLOUISIANA PAC CORP$21,820
+83.8%
291
+32.9%
0.00%
+100.0%
MP BuyMP MATERIALS CORP$24,413
+1086.2%
1,067
+1361.6%
0.00%
MRC BuyMRC GLOBAL INC$21,238
+27.8%
2,109
+23.4%
0.00%0.0%
M SellMACYS INC$16,420
-74.3%
1,023
-71.9%
0.00%
-71.4%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$22,002
-5.9%
117
-2.5%
0.00%0.0%
EQH SellEQUITABLE HLDGS INC$15,672
-24.8%
577
-29.7%
0.00%0.0%
MAN SellMANPOWERGROUP INC WIS$19,692
-11.6%
248
-8.1%
0.00%0.0%
EPAM SellEPAM SYS INC$24,723
-71.1%
110
-61.5%
0.00%
-77.8%
MMI SellMARCUS & MILLICHAP INC$17,993
-43.9%
571
-42.8%
0.00%
-33.3%
ENVA BuyENOVA INTL INC$15,140
+76.6%
285
+47.7%
0.00%
+100.0%
ENLC  ENLINK MIDSTREAM LLC$18,296
-2.2%
1,7260.0%0.00%0.0%
BuyENHABIT INC$21,160
+7.5%
1,840
+30.0%
0.00%0.0%
BuyMASTERBRAND INC$18,783
+138.8%
1,615
+65.1%
0.00%
+100.0%
SellEMBECTA CORP$24,689
-31.3%
1,143
-10.6%
0.00%
-50.0%
EGHT Sell8X8 INC NEW$15,897
-69.2%
3,758
-69.7%
0.00%
-60.0%
MLHR BuyMILLERKNOLL INC$16,569
+141.8%
1,121
+234.6%
0.00%
+100.0%
EWBC SellEAST WEST BANCORP INC$24,073
-57.4%
456
-55.2%
0.00%
-66.7%
DNB BuyDUN & BRADSTREET HLDGS INC$19,519
+90.4%
1,687
+93.2%
0.00%
+100.0%
BuyDRAFTKINGS INC NEW$19,264
+39.0%
725
+1.3%
0.00%
+100.0%
NCR BuyNCR CORP NEW$16,834
+905.0%
668
+840.8%
0.00%
DOMO  DOMO INC$15,174
+3.3%
1,0350.0%0.00%0.0%
DLB  DOLBY LABORATORIES INC$15,900
-2.0%
1900.0%0.00%0.0%
DOCU SellDOCUSIGN INC$20,436
-51.2%
400
-44.3%
0.00%
-50.0%
DISH BuyDISH NETWORK CORPORATIONcl a$20,370
-9.3%
3,091
+28.4%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$17,003
+71.0%
293
+99.3%
0.00%
+100.0%
SellDIMENSIONAL ETF TRUSTus mktwide value$19,860
-7.0%
576
-9.7%
0.00%0.0%
DFAS SellDIMENSIONAL ETF TRUSTus small cap etf$19,728
-13.3%
360
-16.7%
0.00%0.0%
BuyNEW YORK MTG TR INC$24,324
+1.1%
2,452
+1.5%
0.00%
-33.3%
NMRK BuyNEWMARK GROUP INCcl a$21,211
+51.3%
3,410
+72.2%
0.00%
+100.0%
NXST SellNEXSTAR MEDIA GROUP INC$20,320
-60.1%
122
-58.6%
0.00%
-60.0%
NCBS SellNICOLET BANKSHARES INC$18,268
-45.5%
269
-49.4%
0.00%
-33.3%
NLOK SellGEN DIGITAL INC$22,131
-6.8%
1,193
-13.7%
0.00%0.0%
DAN SellDANA INC$24,922
+5.3%
1,466
-6.8%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$16,615
+22.0%
141
+6.0%
0.00%
+100.0%
OPI BuyOFFICE PPTYS INCOME TR$22,515
-3.8%
2,924
+53.7%
0.00%0.0%
OIS BuyOIL STS INTL INC$16,591
+24.8%
2,221
+39.2%
0.00%
+100.0%
ORI SellOLD REP INTL CORP$21,143
-2.7%
840
-3.4%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$19,698
+5.1%
402
+12.0%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$23,145
-51.4%
1,139
-45.2%
0.00%
-60.0%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner$15,994
-30.4%
604
-34.5%
0.00%0.0%
LPRO BuyOPEN LENDING CORP$16,974
+127.4%
1,615
+52.4%
0.00%
+100.0%
OPCH SellOPTION CARE HEALTH INC$18,455
-64.8%
568
-65.6%
0.00%
-60.0%
 CRANE NXT CO$15,296
-50.3%
2710.0%0.00%
-33.3%
SellORCHID IS CAP INC$16,188
-52.2%
1,564
-50.4%
0.00%
-50.0%
OGN SellORGANON & CO$22,642
-24.6%
1,088
-14.7%
0.00%
-33.3%
NewCRANE COMPANY$24,152271
+100.0%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STOR$20,500
-33.4%
220
-18.8%
0.00%
-33.3%
OUT BuyOUTFRONT MEDIA INC$23,030
+351.8%
1,465
+366.6%
0.00%
+100.0%
OSTK  OVERSTOCK COM INC DEL$21,627
+60.7%
6640.0%0.00%
+100.0%
OXM  OXFORD INDS INC$16,633
-6.8%
1690.0%0.00%0.0%
PGTI  PGT INNOVATIONS INC$22,038
+16.1%
7560.0%0.00%0.0%
BuyCORE & MAIN INCcl a$15,357
+70.0%
490
+25.3%
0.00%
+100.0%
PRAA SellPRA GROUP INC$16,750
-88.6%
733
-80.6%
0.00%
-86.7%
PAYC SellPAYCOM SOFTWARE INC$24,736
+0.5%
77
-4.9%
0.00%
-33.3%
PNNT SellPENNANTPARK INVT CORP$17,676
-38.1%
3,001
-44.5%
0.00%
-33.3%
PMT NewPENNYMAC MTG INVT TR$23,3481,732
+100.0%
0.00%
PEBO SellPEOPLES BANCORP INC$21,267
-45.1%
801
-46.7%
0.00%
-50.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$18,954
-24.5%
574
-16.3%
0.00%
-33.3%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$17,875
+59.7%
1,445
+19.8%
0.00%
+100.0%
PINS SellPINTEREST INCcl a$25,181
-54.7%
921
-54.9%
0.00%
-66.7%
COIN BuyCOINBASE GLOBAL INC$16,099
+107.2%
225
+95.7%
0.00%
+100.0%
PLUG BuyPLUG POWER INC$24,749
+3.7%
2,382
+16.9%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$22,721
-29.2%
987
-35.4%
0.00%
-33.3%
CWENA  CLEARWAY ENERGY INCcl a$18,090
-10.1%
6700.0%0.00%0.0%
PRG BuyPROG HOLDINGS INC$24,765
+38.6%
771
+2.7%
0.00%0.0%
PRLB  PROTO LABS INC$19,858
+5.5%
5680.0%0.00%0.0%
CRUS SellCIRRUS LOGIC INC$21,711
-64.4%
268
-51.9%
0.00%
-66.7%
QS SellQUANTUMSCAPE CORP$16,612
-33.6%
2,079
-32.0%
0.00%
-33.3%
QD NewQUDIAN INCadr$17,1848,592
+100.0%
0.00%
NewRB GLOBAL INC$24,360406
+100.0%
0.00%
RES BuyRPC INC$24,482
+79.1%
3,424
+92.6%
0.00%
+100.0%
RH SellRH$25,049
-72.9%
76
-79.9%
0.00%
-80.0%
RETA SellREATA PHARMACEUTICALS INCcl a$17,843
-26.8%
175
-34.7%
0.00%
-33.3%
RCII SellUPBOUND GROUP INC$22,227
-2.3%
714
-23.1%
0.00%0.0%
CRNC BuyCERENCE INC$25,051
+5.2%
857
+1.1%
0.00%0.0%
CENX SellCENTURY ALUM CO$18,435
-54.2%
2,114
-47.5%
0.00%
-50.0%
CPF BuyCENTRAL PAC FINL CORP$15,428
+15.2%
982
+31.3%
0.00%
+100.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$18,887
-11.0%
518
-4.6%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$17,021
-34.5%
439
-30.6%
0.00%
-33.3%
ROKU SellROKU INC$16,950
-35.0%
265
-33.1%
0.00%
-33.3%
RUSHB  RUSH ENTERPRISES INCcl b$19,738
+13.6%
2900.0%0.00%0.0%
R SellRYDER SYS INC$23,487
-52.1%
277
-49.6%
0.00%
-60.0%
SJW BuySJW GROUP$16,897
+63.2%
241
+77.2%
0.00%
+100.0%
SellSK TELECOM LTDsponsored adr$22,300
-5.4%
1,143
-0.5%
0.00%0.0%
BuySL GREEN RLTY CORP$22,808
+38.7%
759
+8.6%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$17,242
-0.5%
531
-6.5%
0.00%0.0%
CUK NewCARNIVAL PLCadr$22,3581,319
+100.0%
0.00%
DIA  SPDR DOW JONES INDL AVERAGEut ser 1$15,130
+3.4%
440.0%0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$21,128
+188.4%
1,795
+181.8%
0.00%
+100.0%
SBH BuySALLY BEAUTY HLDGS INC$24,281
-6.1%
1,966
+18.4%
0.00%
-33.3%
SNDR  SCHNEIDER NATIONAL INCcl b$18,123
+7.4%
6310.0%0.00%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$20,625
+2.9%
1,039
+12.1%
0.00%0.0%
SellCADENCE BANK$17,343
-26.9%
883
-22.7%
0.00%0.0%
SEB BuySEABOARD CORP DEL$21,365
+88.9%
6
+100.0%
0.00%
+100.0%
XLF  SELECT SECTOR SPDR TRfinancial$21,440
+4.9%
6360.0%0.00%0.0%
CSGS BuyCSG SYS INTL INC$16,983
+41.2%
322
+43.8%
0.00%
+100.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$21,701
+13.4%
849
+1.1%
0.00%0.0%
SLGN BuySILGAN HLDGS INC$21,101
-7.3%
450
+6.1%
0.00%0.0%
SITM SellSITIME CORP$22,179
-58.9%
188
-50.4%
0.00%
-66.7%
BuySITIO ROYALTIES CORP$17,391
+17.1%
662
+0.8%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$15,768
+53.0%
578
+70.5%
0.00%
+100.0%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$15,614
-18.7%
215
-9.3%
0.00%0.0%
SONO SellSONOS INC$17,686
-61.4%
1,083
-53.6%
0.00%
-60.0%
BRO  BROWN & BROWN INC$19,413
+19.9%
2820.0%0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$24,899
+60.7%
319
+36.3%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$21,543
-48.4%
738
-39.0%
0.00%
-50.0%
BuyBROOKFIELD ASSET MANAGMT LTD$18,697
+2.0%
573
+2.3%
0.00%0.0%
BuyBROOKFIELD CORPcl a ltd vt sh$18,777
+34.6%
558
+30.4%
0.00%
+100.0%
STN  STANTEC INC$25,110
+11.7%
3850.0%0.00%0.0%
STOK  STOKE THERAPEUTICS INC$15,361
+27.6%
1,4450.0%0.00%
+100.0%
LRN SellSTRIDE INC$22,897
-20.5%
615
-16.2%
0.00%
-33.3%
BCO BuyBRINKS CO$16,958
+451.8%
250
+443.5%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$24,829
+286.8%
3,458
+202.8%
0.00%
+100.0%
INN BuySUMMIT HOTEL PPTYS INC$16,816
-3.1%
2,583
+4.2%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$19,691
+4511.5%
79
+1875.0%
0.00%
SAM SellBOSTON BEER INCcl a$18,815
-32.7%
61
-28.2%
0.00%
-33.3%
BLMN SellBLOOMIN BRANDS INC$23,529
-21.3%
875
-24.9%
0.00%
-33.3%
HRB SellBLOCK H & R INC$16,987
-33.3%
533
-26.2%
0.00%
-33.3%
TDC  TERADATA CORP DEL$16,825
+32.6%
3150.0%0.00%
+100.0%
BIO SellBIO RAD LABS INCcl a$16,682
-80.8%
44
-75.7%
0.00%
-77.8%
BGNE SellBEIGENE LTDsponsored adr$19,970
-18.7%
112
-1.8%
0.00%
-33.3%
TMDX BuyTRANSMEDICS GROUP INC$15,201
+35.6%
181
+22.3%
0.00%
+100.0%
BBSI SellBARRETT BUSINESS SVCS INC$15,871
-8.2%
182
-6.7%
0.00%0.0%
TRN SellTRINITY INDS INC$21,623
-13.5%
841
-18.0%
0.00%
-33.3%
BW BuyBABCOCK & WILCOX ENTERPRISES$23,772
+1.3%
4,029
+4.1%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$16,819
+1.8%
235
-10.3%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$23,155
-58.0%
3,207
-44.8%
0.00%
-66.7%
USM BuyUNITED STATES CELLULAR CORP$17,772
-13.2%
1,008
+2.0%
0.00%0.0%
UWMC SellUWM HOLDINGS CORPORATION$24,820
-4.2%
4,432
-16.0%
0.00%
-33.3%
MTN  VAIL RESORTS INC$25,176
+7.7%
1000.0%0.00%0.0%
AVA SellAVISTA CORP$18,497
-52.1%
471
-48.2%
0.00%
-50.0%
ASB SellASSOCIATED BANC CORP$17,578
-12.0%
1,083
-2.5%
0.00%0.0%
VTHR BuyVANGUARD SCOTTSDALE FDSvng rus3000idx$20,733
+21.6%
105
+12.9%
0.00%0.0%
VGR  VECTOR GROUP LTD$23,340
+6.7%
1,8220.0%0.00%0.0%
AMK SellASSETMARK FINL HLDGS INC$17,678
-23.6%
596
-19.0%
0.00%0.0%
ASND SellASCENDIS PHARMA A/Ssponsored adr$17,493
-41.5%
196
-29.7%
0.00%
-33.3%
AWI BuyARMSTRONG WORLD INDS INC NEW$17,631
+30.3%
240
+26.3%
0.00%
+100.0%
AHH SellARMADA HOFFLER PPTYS INC$20,768
-34.7%
1,778
-34.0%
0.00%
-33.3%
AGX BuyARGAN INC$23,449
-1.5%
595
+1.2%
0.00%0.0%
VRNT BuyVERINT SYS INC$18,407
+5.4%
525
+11.9%
0.00%0.0%
VRT BuyVERTIV HOLDINGS CO$16,869
+128.9%
681
+32.2%
0.00%
+100.0%
VKTX SellVIKING THERAPEUTICS INC$22,565
-40.4%
1,392
-38.8%
0.00%
-50.0%
VIRT SellVIRTU FINL INCcl a$18,287
-66.0%
1,070
-62.4%
0.00%
-66.7%
ARCB SellARCBEST CORP$24,503
+4.8%
248
-2.0%
0.00%0.0%
VC SellVISTEON CORP$20,968
-37.8%
146
-32.1%
0.00%
-50.0%
 VITA COCO CO INC$19,454
+37.0%
7240.0%0.00%
+100.0%
WTI BuyW & T OFFSHORE INC$20,945
+5.9%
5,412
+39.0%
0.00%0.0%
ANDE  ANDERSONS INC$15,968
+11.7%
3460.0%0.00%
+100.0%
HCC SellWARRIOR MET COAL INC$20,839
+4.0%
535
-2.0%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$23,189
+49.5%
445
+4.7%
0.00%0.0%
WEX SellWEX INC$18,390
-8.3%
101
-7.3%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$16,032
-54.8%
835
-56.2%
0.00%
-50.0%
WING SellWINGSTOP INC$22,819
-48.0%
114
-52.3%
0.00%
-60.0%
WINA  WINMARK CORP$22,276
+3.8%
670.0%0.00%0.0%
WGO BuyWINNEBAGO INDS INC$22,542
+103.5%
338
+76.0%
0.00%
+100.0%
WWW BuyWOLVERINE WORLD WIDE INC$23,343
-9.6%
1,589
+4.9%
0.00%
-33.3%
WOR SellWORTHINGTON INDS INC$16,395
-40.9%
236
-45.0%
0.00%
-33.3%
XRX BuyXEROX HOLDINGS CORP$20,385
+92.9%
1,369
+99.6%
0.00%
+100.0%
ALEX SellALEXANDER & BALDWIN INC NEW$21,906
-10.2%
1,179
-8.6%
0.00%
-33.3%
ZIP BuyZIPRECRUITER INCcl a$20,975
+12.0%
1,181
+0.5%
0.00%0.0%
ZS SellZSCALER INC$15,362
-4.7%
105
-23.9%
0.00%0.0%
BuyBORR DRILLING LTD$15,829
+61.6%
2,102
+62.7%
0.00%
+100.0%
CPRI SellCAPRI HOLDINGS LIMITED$23,078
-71.7%
643
-62.9%
0.00%
-75.0%
AL BuyAIR LEASE CORPcl a$18,080
+7.5%
432
+1.2%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$23,203
+75.6%
95
+66.7%
0.00%
+100.0%
ESNT  ESSENT GROUP LTD$21,060
+16.9%
4500.0%0.00%0.0%
AGLY NewAGILITI INC$23,3311,414
+100.0%
0.00%
IVZ SellINVESCO LTD$24,812
-7.2%
1,476
-9.4%
0.00%
-33.3%
AEM  AGNICO EAGLE MINES LTD$22,691
-1.9%
4540.0%0.00%0.0%
AFRM SellAFFIRM HLDGS INC$21,095
-3.3%
1,376
-28.9%
0.00%0.0%
SellADEIA INC$24,971
+22.6%
2,268
-1.3%
0.00%0.0%
STNE BuySTONECO LTD$19,263
+60.0%
1,512
+19.8%
0.00%
+100.0%
TRTN BuyTRITON INTL LTDcl a$22,064
+1838.8%
265
+1372.2%
0.00%
AYI SellACUITY BRANDS INC$19,244
-44.0%
118
-37.2%
0.00%
-50.0%
SPOT BuySPOTIFY TECHNOLOGY S A$17,982
+40.2%
112
+16.7%
0.00%
+100.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$18,553
+1517.5%
2,978
+1229.5%
0.00%
TARO SellTARO PHARMACEUTICAL INDS LTD$20,179
-32.2%
532
-56.5%
0.00%
-33.3%
CVAC BuyCUREVAC N V$16,412
+205.8%
1,575
+104.5%
0.00%
+100.0%
MRUS  MERUS N V$23,961
+43.1%
9100.0%0.00%0.0%
OSW  ONESPAWORLD HOLDINGS LIMITED$17,872
+0.9%
1,4770.0%0.00%0.0%
NETI SellENETI INC$19,159
+2.9%
1,582
-20.5%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$17,103
-21.6%
1,219
-12.5%
0.00%0.0%
HRI BuyHERC HLDGS INC$17,244
+24.1%
126
+3.3%
0.00%
+100.0%
HOPE SellHOPE BANCORP INC$21,682
-27.1%
2,575
-15.0%
0.00%
-33.3%
HCAT BuyHEALTH CATALYST INC$22,138
+13.3%
1,771
+5.8%
0.00%0.0%
HST SellHOST HOTELS & RESORTS INC$18,463
-47.1%
1,097
-48.2%
0.00%
-50.0%
HUN SellHUNTSMAN CORP$15,348
-69.8%
568
-69.4%
0.00%
-60.0%
BuyCRESCENT ENERGY COMPANY$19,027
+266.5%
1,826
+297.8%
0.00%
+100.0%
IAG  IAMGOLD CORP$21,459
-2.9%
8,1590.0%0.00%0.0%
UVV BuyUNIVERSAL CORP VA$6,393
+101.4%
128
+113.3%
0.00%
RKT  ROCKET COS INC$12,070
-1.1%
1,3470.0%0.00%0.0%
STAG  STAG INDL INC$14,962
+6.1%
4170.0%0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP$8,458
+35.0%
315
+8.2%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$10,061
+20.8%
140
+3.7%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$9,186
+82.0%
567
+176.6%
0.00%0.0%
AXGN  AXOGEN INC$13,705
-3.4%
1,5010.0%0.00%0.0%
FSLY BuyFASTLY INCcl a$8,863
-8.9%
562
+2.6%
0.00%0.0%
UPWK BuyUPWORK INC$10,741
+717.4%
1,150
+891.4%
0.00%
NR NewNEWPARK RES INC$11,9302,281
+100.0%
0.00%
LKFN SellLAKELAND FINL CORP$6,405
-61.6%
132
-50.4%
0.00%
-50.0%
PWP  PERELLA WEINBERG PARTNERS$9,905
-8.5%
1,1890.0%0.00%0.0%
OTLY BuyOATLY GROUP ABsponsored ads$11,450
+916.9%
5,585
+1101.1%
0.00%
UTZ BuyUTZ BRANDS INC$10,520
+514.1%
643
+518.3%
0.00%
PRDO  PERDOCEO ED CORP$14,909
-8.6%
1,2150.0%0.00%
-50.0%
OCFC SellOCEANFIRST FINL CORP$6,956
-51.8%
445
-43.0%
0.00%
-50.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$6,952
+70.2%
156
+40.5%
0.00%
BuyBROOKFIELD BUSINESS CORPcl a exc sub vtg$5,646
+4644.5%
299
+4883.3%
0.00%
FYLD  CAMBRIA ETF TRcambria fgn shr$5,451
-4.0%
2270.0%0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$9,716
+2246.9%
936
+1666.0%
0.00%
AVNT BuyAVIENT CORPORATION$12,966
+12.1%
317
+12.8%
0.00%0.0%
EBR BuyCENTRAIS ELETRICAS BRASILEIRsponsored adr$13,869
+131.1%
1,677
+85.3%
0.00%0.0%
SCHX  SCHWAB STRATEGIC TRus lrg cap etf$5,656
+8.3%
1080.0%0.00%0.0%
LZB BuyLA Z BOY INC$8,592
+16.3%
300
+18.1%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$9,753
-0.1%
1,531
+5.7%
0.00%0.0%
MGK  VANGUARD WORLD FDmega grwth ind$12,002
+15.1%
510.0%0.00%0.0%
MGV  VANGUARD WORLD FDmega cap val etf$8,924
+2.7%
860.0%0.00%0.0%
AVPT BuyAVEPOINT INC$12,494
+49.0%
2,169
+6.6%
0.00%0.0%
EHC SellENCOMPASS HEALTH CORP$13,678
+16.5%
202
-6.9%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$7,597
-76.4%
359
-62.6%
0.00%
-66.7%
AVNS SellAVANOS MED INC$13,931
-52.6%
545
-44.8%
0.00%
-66.7%
MCFT  MASTERCRAFT BOAT HLDGS INC$10,421
+0.7%
3400.0%0.00%0.0%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$7,198
+1.0%
3,024
-21.9%
0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC$10,638
-5.0%
1510.0%0.00%0.0%
STEP BuySTEPSTONE GROUP INC$6,302
+399.0%
254
+388.5%
0.00%
ATRC BuyATRICURE INC$14,068
+23.4%
285
+3.6%
0.00%0.0%
FNCL  FIDELITY COVINGTON TRUSTmsci finls idx$14,121
+4.4%
3000.0%0.00%0.0%
RPT SellRPT REALTYsh ben int$6,971
-63.3%
667
-66.6%
0.00%
-50.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$10,391
+39.8%
158
+9.7%
0.00%0.0%
CAL BuyCALERES INC$5,241
+54.3%
219
+39.5%
0.00%
VTOL BuyBRISTOW GROUP INC$6,149
+349.8%
214
+250.8%
0.00%
VCSH  VANGUARD SCOTTSDALE FDSshrt trm corp bd$5,070
-0.7%
670.0%0.00%0.0%
VTC  VANGUARD SCOTTSDALE FDStotal corp bnd$8,701
-1.3%
1150.0%0.00%0.0%
SYBT SellSTOCK YDS BANCORP INC$7,850
-80.5%
173
-76.3%
0.00%
-75.0%
OMEX  ODYSSEY MARINE EXPL INC$10,692
+10.8%
2,9700.0%0.00%0.0%
VCIT  VANGUARD SCOTTSDALE FDSint-term corp$5,216
-1.5%
660.0%0.00%0.0%
VREX  VAREX IMAGING CORP$7,401
+29.6%
3140.0%0.00%0.0%
VRNS SellVARONIS SYS INC$12,686
-1.5%
476
-3.8%
0.00%0.0%
PENN SellPENN ENTERTAINMENT INC$7,930
-75.4%
330
-69.6%
0.00%
-66.7%
SellKYNDRYL HLDGS INC$10,399
-31.3%
783
-23.6%
0.00%
-50.0%
VEC  V2X INC$14,819
+24.8%
2990.0%0.00%0.0%
CVGW BuyCALAVO GROWERS INC$15,033
+397.6%
518
+393.3%
0.00%
CSAN BuyCOSAN S Aads$14,682
+60.1%
984
+26.8%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$7,245
-80.2%
161
-73.2%
0.00%
-75.0%
MQ BuyMARQETA INC$9,078
+1704.8%
1,864
+1594.5%
0.00%
SellOLAPLEX HLDGS INC$5,685
-62.7%
1,528
-57.2%
0.00%
-50.0%
PRIM  PRIMORIS SVCS CORP$13,255
+23.6%
4350.0%0.00%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$14,820
-2.4%
377
-20.6%
0.00%
-50.0%
ARTNA SellARTESIAN RES CORPcl a$9,350
-37.2%
198
-26.4%
0.00%
-50.0%
CMP BuyCOMPASS MINERALS INTL INC$12,580
+30.1%
370
+31.2%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$9,768
-8.6%
342
+0.3%
0.00%0.0%
OM SellOUTSET MED INC$8,727
+17.1%
399
-1.5%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$8,011
-66.5%
1,503
-67.0%
0.00%
-50.0%
PEGA  PEGASYSTEMS INC$13,903
+1.7%
2820.0%0.00%0.0%
SellRXO INC$7,323
+10.6%
323
-4.2%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$8,892
+181.0%
876
+151.7%
0.00%
MYGN BuyMYRIAD GENETICS INC$6,792
+28.2%
293
+28.5%
0.00%0.0%
MHK SellMOHAWK INDS INC$7,325
-39.6%
71
-41.3%
0.00%0.0%
MYE SellMYERS INDS INC$6,432
-78.2%
331
-76.0%
0.00%
-66.7%
SNCY BuySUN CTRY AIRLS HLDGS INC$7,599
+249.7%
338
+218.9%
0.00%
HESM NewHESS MIDSTREAM LP$10,064328
+100.0%
0.00%
VBTX SellVERITEX HLDGS INC$5,541
-52.8%
309
-51.9%
0.00%0.0%
VRTV BuyVERITIV CORP$6,281
+173.3%
50
+194.1%
0.00%
MODV BuyMODIVCARE INC$14,422
-21.7%
319
+45.7%
0.00%
-50.0%
MOD SellMODINE MFG CO$7,232
-3.8%
219
-32.8%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$9,374
-19.1%
1,191
-7.7%
0.00%0.0%
NOVA  SUNNOVA ENERGY INTL INC.$10,510
+17.2%
5740.0%0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$13,927
+432.4%
1,522
+447.5%
0.00%
STKL  SUNOPTA INC$15,006
-13.1%
2,2430.0%0.00%
-50.0%
RUN SellSUNRUN INC$8,073
-52.1%
452
-45.9%
0.00%
-50.0%
RCUS BuyARCUS BIOSCIENCES INC$11,557
+135.5%
569
+111.5%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$9,336
-51.5%
738
-52.3%
0.00%
-50.0%
ARNC BuyARCONIC CORPORATION$9,939
+46.3%
336
+29.7%
0.00%0.0%
VIACA  PARAMOUNT GLOBAL$9,522
-28.2%
5130.0%0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$13,865
-19.2%
1,370
-21.1%
0.00%
-50.0%
FFBC SellFIRST FINL BANCORP OH$6,357
-44.6%
311
-41.0%
0.00%0.0%
WHD SellCACTUS INCcl a$12,781
+1.3%
302
-1.3%
0.00%0.0%
VICR BuyVICOR CORP$6,372
+614.3%
118
+521.1%
0.00%
BuyVICTORIAS SECRET AND CO$7,495
+15.5%
430
+126.3%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$9,229
-5.3%
307
+14.1%
0.00%0.0%
MCS BuyMARCUS CORP DEL$8,498
+1.6%
573
+9.6%
0.00%0.0%
STRO  SUTRO BIOPHARMA INC$9,189
+0.6%
1,9760.0%0.00%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$9,385
-71.3%
755
-67.6%
0.00%
-66.7%
VIR SellVIR BIOTECHNOLOGY INC$14,743
-67.6%
601
-69.3%
0.00%
-80.0%
SellSYLVAMO CORP$9,425
-44.3%
233
-36.3%
0.00%
-50.0%
HFWA SellHERITAGE FINL CORP WASH$12,548
-27.4%
776
-4.0%
0.00%
-50.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$5,825
+60.9%
34
+54.5%
0.00%
CVCO  CAVCO INDS INC DEL$11,505
-7.2%
390.0%0.00%0.0%
CNK BuyCINEMARK HLDGS INC$14,619
+144.6%
886
+119.3%
0.00%0.0%
SEE SellSEALED AIR CORP NEW$6,760
-69.6%
169
-65.2%
0.00%
-50.0%
RLGT NewRADIANT LOGISTICS INC$8,3871,248
+100.0%
0.00%
BOX SellBOX INCcl a$9,167
-1.7%
312
-10.3%
0.00%0.0%
HNI SellHNI CORP$7,665
-44.8%
272
-45.5%
0.00%0.0%
VITL BuyVITAL FARMS INC$9,065
-10.5%
756
+14.2%
0.00%0.0%
DDOG SellDATADOG INC$11,511
-6.3%
117
-30.8%
0.00%0.0%
RADI  RADIUS GLOBAL INFRASTRCTRE I$15,109
+1.6%
1,0140.0%0.00%
-50.0%
APP  APPLOVIN CORP$12,994
+63.4%
5050.0%0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$14,864
+21.2%
602
+48.3%
0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$9,710
+17.7%
87
-2.2%
0.00%0.0%
SKYY  FIRST TR EXCHANGE TRADED FD$11,391
+13.5%
1500.0%0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$6,515
-42.5%
645
-50.3%
0.00%0.0%
MODN  MODEL N INC$8,310
+5.6%
2350.0%0.00%0.0%
APLS  APELLIS PHARMACEUTICALS INC$11,206
+38.1%
1230.0%0.00%0.0%
HGV  HILTON GRAND VACATIONS INC$9,634
+2.3%
2120.0%0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$9,381
+97.1%
310
+20.6%
0.00%
DNOW SellNOW INC$12,805
-19.6%
1,236
-13.5%
0.00%
-50.0%
AIV  APARTMENT INVT & MGMT COcl a$10,719
+10.8%
1,2580.0%0.00%0.0%
MITK BuyMITEK SYS INC$5,236
+62.5%
483
+43.8%
0.00%
MCW SellMISTER CAR WASH INC$10,162
-57.6%
1,053
-62.1%
0.00%
-50.0%
MX NewMAGNACHIP SEMICONDUCTOR CORP$9,000805
+100.0%
0.00%
AVO NewMISSION PRODUCE INC$11,248928
+100.0%
0.00%
SMTC SellSEMTECH CORP$13,902
-61.4%
546
-63.4%
0.00%
-75.0%
KW SellKENNEDY-WILSON HOLDINGS INC$13,946
-61.5%
854
-60.9%
0.00%
-75.0%
 FIRST WATCH RESTAURANT GROUP$11,628
+5.2%
6880.0%0.00%0.0%
ANGO BuyANGIODYNAMICS INC$8,564
+405.0%
821
+400.6%
0.00%
BPMC BuyBLUEPRINT MEDICINES CORP$8,975
+6548.1%
142
+4633.3%
0.00%
BXC BuyBLUELINX HLDGS INC$5,346
+40.5%
57
+1.8%
0.00%
MSGE BuySPHERE ENTERTAINMENT COcl a$12,339
+5106.3%
367
+9075.0%
0.00%
KMPR BuyKEMPER CORP$13,562
+39.4%
281
+57.9%
0.00%0.0%
WRE BuyELME COMMUNITIESsh ben int$14,024
-7.2%
853
+0.8%
0.00%
-50.0%
MRTX BuyMIRATI THERAPEUTICS INC$9,250
+227.3%
256
+236.8%
0.00%
SKT  TANGER FACTORY OUTLET CTRS I$6,379
+12.4%
2890.0%0.00%0.0%
 RYAN SPECIALTY HOLDINGS INCcl a$7,722
+11.6%
1720.0%0.00%0.0%
KELYA  KELLY SVCS INCcl a$10,302
+6.1%
5850.0%0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$9,173
-81.8%
633
-81.0%
0.00%
-80.0%
CHCO SellCITY HLDG CO$7,560
-74.5%
84
-74.2%
0.00%
-66.7%
FOLD  AMICUS THERAPEUTICS INC$9,106
+13.2%
7250.0%0.00%0.0%
CPNG NewCOUPANG INCcl a$8,961515
+100.0%
0.00%
KRTX BuyKARUNA THERAPEUTICS INC$9,108
+22.3%
42
+2.4%
0.00%0.0%
ABCB SellAMERIS BANCORP$7,869
-11.1%
230
-5.0%
0.00%0.0%
BZ SellKANZHUN LIMITEDsponsored ads$8,805
-36.5%
585
-19.8%
0.00%0.0%
KNDI NewKANDI TECHNOLOGIES GROUP INC$9,2312,331
+100.0%
0.00%
CRMT BuyAMERICAS CAR-MART INC$13,870
+27.8%
139
+1.5%
0.00%0.0%
OWL  BLUE OWL CAPITAL INC$9,891
+5.1%
8490.0%0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$9,699
+69.3%
127
+15.5%
0.00%0.0%
WSBC BuyWESBANCO INC$11,602
+40.0%
453
+67.8%
0.00%0.0%
FIVN SellFIVE9 INC$12,533
-58.5%
152
-63.6%
0.00%
-66.7%
TGB SellTASEKO MINES LTD$14,875
-40.5%
10,402
-31.0%
0.00%
-66.7%
AVD SellAMERICAN VANGUARD CORP$12,581
-48.4%
704
-36.9%
0.00%
-66.7%
WABC SellWESTAMERICA BANCORPORATION$10,227
-24.1%
267
-12.2%
0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORP$11,671
-21.3%
320
-23.3%
0.00%
-50.0%
CERS BuyCERUS CORP$10,431
+9.3%
4,240
+32.0%
0.00%0.0%
BLBD SellBLUE BIRD CORP$9,037
-64.3%
402
-67.6%
0.00%
-66.7%
STBA SellS & T BANCORP INC$12,644
-31.3%
465
-20.5%
0.00%
-50.0%
MLR NewMILLER INDS INC TENN$6,988197
+100.0%
0.00%
PDCO BuyPATTERSON COS INC$9,620
+75.9%
289
+41.7%
0.00%0.0%
HAE SellHAEMONETICS CORP MASS$10,473
-5.6%
123
-8.2%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$8,808
-65.8%
1,065
-67.7%
0.00%
-66.7%
HOMB SellHOME BANCSHARES INC$6,430
-86.1%
282
-86.8%
0.00%
-80.0%
FL SellFOOT LOCKER INC$10,221
-55.0%
377
-34.1%
0.00%
-50.0%
TDOC SellTELADOC HEALTH INC$10,204
-17.2%
403
-15.3%
0.00%0.0%
NWL BuyNEWELL BRANDS INC$9,005
+39.5%
1,035
+99.4%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$10,274
-66.4%
516
-63.8%
0.00%
-66.7%
PGNY BuyPROGYNY INC$9,599
+113.5%
244
+74.3%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$5,224
-74.7%
400
-72.8%
0.00%
-50.0%
JAMF NewJAMF HLDG CORP$5,544284
+100.0%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$14,208
+13.1%
3,700
-3.4%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$6,626
+1.4%
336
-10.4%
0.00%0.0%
TELL NewTELLURIAN INC NEW$14,16410,045
+100.0%
0.00%
CERT SellCERTARA INC$10,581
-61.6%
581
-49.2%
0.00%
-66.7%
MSA SellMSA SAFETY INC$14,439
+22.9%
83
-5.7%
0.00%0.0%
TXG  10X GENOMICS INC$8,321
+0.1%
1490.0%0.00%0.0%
FOUR BuySHIFT4 PMTS INCcl a$6,927
+2.7%
102
+14.6%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$12,132
+48.0%
73
+23.7%
0.00%0.0%
FOX SellFOX CORP$6,410
-5.7%
201
-7.4%
0.00%0.0%
TNC SellTENNANT CO$7,625
-25.8%
94
-37.3%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$5,435
+71.2%
694
+43.7%
0.00%
PATK  PATRICK INDS INC$7,280
+16.3%
910.0%0.00%0.0%
ALTG BuyALTA EQUIPMENT GROUP INC$14,159
+71.8%
817
+57.1%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$9,037
+1139.6%
553
+1355.3%
0.00%
CVNA  CARVANA COcl a$13,686
+164.7%
5280.0%0.00%0.0%
WK SellWORKIVA INC$14,436
-32.6%
142
-32.1%
0.00%
-50.0%
WRLD BuyWORLD ACCEP CORPORATION$7,639
+239.7%
57
+111.1%
0.00%
INT SellWORLD KINECT CORPORATION$13,980
-53.4%
676
-42.4%
0.00%
-66.7%
TRNO  TERRENO RLTY CORP$9,977
-7.0%
1660.0%0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$9,314
+10.0%
314
+24.1%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$9,247
+8.6%
87
-1.1%
0.00%0.0%
CRI SellCARTERS INC$7,260
-48.8%
100
-49.2%
0.00%0.0%
WYNN SellWYNN RESORTS LTD$14,363
-9.6%
136
-4.2%
0.00%
-50.0%
FRHC  FREEDOM HLDG CORP NEV$11,639
+12.5%
1440.0%0.00%0.0%
TTI NewTETRA TECHNOLOGIES INC DEL$7,1122,104
+100.0%
0.00%
OLO BuyOLO INCcl a$8,747
+1408.1%
1,354
+1807.0%
0.00%
MDU BuyMDU RES GROUP INC$7,790
-21.6%
372
+14.1%
0.00%0.0%
ISTB  ISHARES TRcore 1 5 yr usd$15,065
-1.1%
3230.0%0.00%
-50.0%
TCBI SellTEXAS CAP BANCSHARES INC$8,034
-65.7%
156
-67.4%
0.00%
-50.0%
HASI SellHANNON ARMSTRONG SUST INFR C$8,050
-13.7%
322
-1.2%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INC$13,332
-25.9%
501
-18.7%
0.00%
-50.0%
BILL BuyBILL HOLDINGS INC$8,180
+158.5%
70
+79.5%
0.00%
CARS  CARS COM INC$11,060
+2.7%
5580.0%0.00%0.0%
SellXPERI INC$10,915
+11.7%
830
-7.2%
0.00%0.0%
SIBN  SI-BONE INC$8,068
+37.2%
2990.0%0.00%0.0%
MEI SellMETHODE ELECTRS INC$5,732
-66.2%
171
-55.7%
0.00%
-50.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$7,283
+27.7%
232
+23.4%
0.00%0.0%
PAAS SellPAN AMERN SILVER CORP$6,022
-43.9%
413
-30.0%
0.00%0.0%
GMS BuyGMS INC$7,682
+117.5%
111
+82.0%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$6,379
+72.3%
1,263
+96.1%
0.00%
THR  THERMON GROUP HLDGS INC$8,885
+6.7%
3340.0%0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$14,370
+137.8%
256
+89.6%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$5,930
-45.8%
639
-27.8%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$13,528
+4891.9%
1,043
+6035.3%
0.00%
DDD Buy3-D SYS CORP DEL$6,723
+18.1%
677
+27.5%
0.00%0.0%
LYFT BuyLYFT INC$9,811
+615.1%
1,023
+591.2%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$14,816
+24.0%
255
+22.6%
0.00%0.0%
LAZR SellLUMINAR TECHNOLOGIES INC$12,206
+0.3%
1,774
-5.4%
0.00%0.0%
MLAB SellMESA LABS INC$8,610
-82.4%
67
-76.1%
0.00%
-80.0%
SBOW NewSILVERBOW RES INC$6,815234
+100.0%
0.00%
ZI BuyZOOMINFO TECHNOLOGIES INC$8,227
+473.7%
324
+458.6%
0.00%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$8,694
+23.7%
504
+25.4%
0.00%0.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$10,793
+46.2%
159
+59.0%
0.00%0.0%
GAIN BuyGLADSTONE INVT CORP$10,211
+6.3%
783
+8.0%
0.00%0.0%
RPD  RAPID7 INC$9,736
-1.4%
2150.0%0.00%0.0%
TWI BuyTITAN INTL INC ILL$10,597
+527.8%
923
+473.3%
0.00%
MRCY SellMERCURY SYS INC$10,966
-40.4%
317
-11.9%
0.00%
-50.0%
NXGN SellNEXTGEN HEALTHCARE INC$5,142
-8.0%
317
-1.2%
0.00%0.0%
GIC  GLOBAL INDUSTRIAL COMPANY$9,054
+3.5%
3260.0%0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$5,456
+26.7%
94
+20.5%
0.00%
TMP SellTOMPKINS FINL CORP$11,530
-71.7%
207
-66.4%
0.00%
-75.0%
OSUR  ORASURE TECHNOLOGIES INC$9,459
-17.2%
1,8880.0%0.00%0.0%
GWRS  GLOBAL WTR RES INC$10,043
+2.0%
7920.0%0.00%0.0%
AMBA  AMBARELLA INC$7,363
+8.1%
880.0%0.00%0.0%
GMED  GLOBUS MED INCcl a$8,277
+5.1%
1390.0%0.00%0.0%
GOGO BuyGOGO INC$5,903
+4988.8%
347
+4237.5%
0.00%
RLI SellRLI CORP$6,551
-47.0%
48
-48.4%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$6,187
+12.0%
148
+16.5%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$5,106
+29.0%
325
+40.1%
0.00%
NVEE BuyNV5 GLOBAL INC$10,856
+272.8%
98
+250.0%
0.00%
NRIX  NURIX THERAPEUTICS INC$14,806
+12.5%
1,4820.0%0.00%0.0%
POWL SellPOWELL INDS INC$6,847
-5.4%
113
-33.5%
0.00%0.0%
BECN NewBEACON ROOFING SUPPLY INC$9,045109
+100.0%
0.00%
HLI  HOULIHAN LOKEY INCcl a$13,076
+12.4%
1330.0%0.00%0.0%
RYN BuyRAYONIER INC$15,041
+125.0%
479
+138.3%
0.00%0.0%
BTEGF NewBAYTEX ENERGY CORP$10,8953,342
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$9,029
+280.2%
91
+160.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$14,285757
+100.0%
0.00%
CMPR  CIMPRESS PLC$6,603
+35.7%
1110.0%0.00%0.0%
PLNT BuyPLANET FITNESS INCcl a$5,126
+53.5%
76
+76.7%
0.00%
MERC BuyMERCER INTL INC$6,618
+107.7%
820
+151.5%
0.00%
BuyEXCELERATE ENERGY INC$9,230
+12.4%
454
+22.4%
0.00%0.0%
TSLX SellSIXTH STREET SPECIALTY LENDI$10,822
-54.8%
579
-55.7%
0.00%
-50.0%
DSEY  DIVERSEY HLDGS LTD$9,573
+3.7%
1,1410.0%0.00%0.0%
CBZ BuyCBIZ INC$11,882
+69.1%
223
+57.0%
0.00%0.0%
MOR NewMORPHOSYS AGsponsored ads$11,9821,604
+100.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$9,685
+299.1%
882
+328.2%
0.00%
TG SellTREDEGAR CORP$6,751
-72.4%
1,012
-62.2%
0.00%
-66.7%
HAYW BuyHAYWARD HLDGS INC$6,824
+90.2%
531
+73.5%
0.00%
MBWM SellMERCANTILE BK CORP$5,939
-51.3%
215
-46.1%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$13,215
+347.8%
514
+424.5%
0.00%
NRIM  NORTHRIM BANCORP INC$10,856
-16.6%
2760.0%0.00%0.0%
TCBK SellTRICO BANCSHARES$9,662
-77.1%
291
-71.4%
0.00%
-75.0%
TRS  TRIMAS CORP$7,698
-1.3%
2800.0%0.00%0.0%
BuyGRAB HOLDINGS LIMITEDclass a ord$11,532
+31.5%
3,362
+15.4%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$14,978
+83.3%
977
+1.0%
0.00%0.0%
LMNR NewLIMONEIRA CO$8,512547
+100.0%
0.00%
STNG SellSCORPIO TANKERS INC$10,533
-24.6%
223
-10.1%
0.00%0.0%
AGEN SellAGENUS INC$11,576
-26.1%
7,235
-29.8%
0.00%
-50.0%
PPBI BuyPACIFIC PREMIER BANCORP$7,838
-7.8%
379
+7.1%
0.00%0.0%
ICHR  ICHOR HOLDINGS$7,350
+14.5%
1960.0%0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$7,814
+8.8%
245
-8.6%
0.00%0.0%
BANR SellBANNER CORP$14,281
-41.5%
327
-27.2%
0.00%
-66.7%
SAFT SellSAFETY INS GROUP INC$12,193
-19.4%
170
-16.3%
0.00%
-50.0%
TGI BuyTRIUMPH GROUP INC NEW$13,286
+18.3%
1,074
+10.8%
0.00%0.0%
RLJ BuyRLJ LODGING TR$7,457
-1.3%
726
+1.8%
0.00%0.0%
OPRA BuyOPERA LTDsponsored ads$8,505
+109.6%
428
+7.3%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$9,914
-18.0%
588
-5.2%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$12,771
+24.1%
1,814
+7.7%
0.00%0.0%
TBI SellTRUEBLUE INC$10,626
-35.7%
600
-35.4%
0.00%
-50.0%
EIG SellEMPLOYERS HLDGS INC$6,772
-41.1%
181
-34.4%
0.00%0.0%
XSLV  INVESCO EXCH TRADED FD TR IIs&p smlcp low$5,537
-5.9%
1390.0%0.00%0.0%
PGF  INVESCO EXCHANGE TRADED FD Tfinl pfd etf$7,175
-1.2%
5000.0%0.00%0.0%
PRF  INVESCO EXCHANGE TRADED FD Tftse rafi 1000$15,056
+4.4%
920.0%0.00%
-50.0%
BKU BuyBANKUNITED INC$8,448
+18.0%
392
+23.7%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$6,290
+459.1%
359
+498.3%
0.00%
PRFZ  INVESCO EXCHANGE TRADED FD Tftse rafi 1500$13,403
+4.4%
780.0%0.00%0.0%
RVMD  REVOLUTION MEDICINES INC$10,112
+23.5%
3780.0%0.00%0.0%
TRMK BuyTRUSTMARK CORP$10,138
+36.8%
480
+60.0%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$5,724
+6.7%
683
+9.5%
0.00%0.0%
BY SellBYLINE BANCORP INC$8,340
-56.6%
461
-48.1%
0.00%
-50.0%
AAP SellADVANCE AUTO PARTS INC$7,171
-92.3%
102
-86.6%
0.00%
-90.0%
BFST SellBUSINESS FIRST BANCSHARES IN$9,419
-88.3%
625
-86.8%
0.00%
-87.5%
RPRX SellROYALTY PHARMA PLC$7,040
-62.4%
229
-55.9%
0.00%
-50.0%
PSTG SellPURE STORAGE INCcl a$14,692
+27.1%
399
-11.9%
0.00%0.0%
IMGN NewIMMUNOGEN INC$8,681460
+100.0%
0.00%
QTWO BuyQ2 HLDGS INC$15,111
+45.1%
489
+15.6%
0.00%0.0%
SellINVESCO MORTGAGE CAPITAL INC$6,871
-28.9%
599
-31.2%
0.00%0.0%
LSXMK SellLIBERTY MEDIA CORP DEL$6,776
-12.0%
207
-24.7%
0.00%0.0%
SPNT  SIRIUSPOINT LTD$8,769
+11.1%
9710.0%0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$6,712
+428.1%
611
+396.7%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$5,177
+502.0%
253
+343.9%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$5,138
+182.9%
534
+156.7%
0.00%
SOFI BuySOFI TECHNOLOGIES INC$11,285
+56.0%
1,353
+13.5%
0.00%0.0%
ECPG SellENCORE CAP GROUP INC$9,773
-71.2%
201
-70.1%
0.00%
-75.0%
DRH SellDIAMONDROCK HOSPITALITY CO$5,744
-61.3%
717
-60.8%
0.00%
-50.0%
BANC BuyBANC OF CALIFORNIA INC$13,097
+42.2%
1,131
+53.9%
0.00%0.0%
DV BuyDOUBLEVERIFY HLDGS INC$15,063
+72.9%
387
+33.9%
0.00%0.0%
PRVA NewPRIVIA HEALTH GROUP INC$13,499517
+100.0%
0.00%
NHI SellNATIONAL HEALTH INVS INC$6,972
-37.1%
133
-38.1%
0.00%0.0%
RNG SellRINGCENTRAL INCcl a$6,677
-59.0%
204
-61.6%
0.00%
-50.0%
SHC SellSOTERA HEALTH CO$11,361
-3.5%
603
-8.2%
0.00%0.0%
VAL SellVALARIS LIMITEDcl a$9,692
-49.5%
154
-47.8%
0.00%
-50.0%
GPRE SellGREEN PLAINS INC$6,739
-23.4%
209
-26.4%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$8,153
-40.7%
1,215
-22.0%
0.00%0.0%
SSB SellSOUTHSTATE CORPORATION$14,279
-72.8%
217
-70.6%
0.00%
-80.0%
GOLF SellACUSHNET HLDGS CORP$11,429
-29.4%
209
-34.3%
0.00%
-50.0%
HAFC BuyHANMI FINL CORP$11,840
+550.5%
793
+709.2%
0.00%
GEF BuyGREIF INCcl a$11,781
+932.5%
171
+850.0%
0.00%
OFG SellOFG BANCORP$6,494
-42.0%
249
-44.5%
0.00%0.0%
BKE BuyBUCKLE INC$5,433
+26.9%
157
+30.8%
0.00%
ACIW  ACI WORLDWIDE INC$13,740
-14.1%
5930.0%0.00%
-50.0%
DCI SellDONALDSON INC$14,940
-21.7%
239
-18.2%
0.00%
-50.0%
AKR SellACADIA RLTY TR$12,577
-10.5%
874
-13.2%
0.00%0.0%
UI BuyUBIQUITI INC$5,097
-25.0%
29
+16.0%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$8,641
-14.8%
282
-18.5%
0.00%0.0%
NewBRP INC$7,53089
+100.0%
0.00%
CBU SellCOMMUNITY BK SYS INC$6,564
-73.0%
140
-69.8%
0.00%
-66.7%
HEES BuyH & E EQUIPMENT SERVICES INC$8,601
+40.9%
188
+36.2%
0.00%0.0%
NEWR SellNEW RELIC INC$5,170
-55.4%
79
-48.7%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$6,946
+1038.7%
194
+646.2%
0.00%
ABCL NewABCELLERA BIOLOGICS INC$5,698882
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$6,796
+80.8%
101
+38.4%
0.00%
QLYS SellQUALYS INC$7,880
-37.5%
61
-37.1%
0.00%0.0%
KRNT NewKORNIT DIGITAL LTD$11,660397
+100.0%
0.00%
AIR  AAR CORP$14,267
+5.9%
2470.0%0.00%0.0%
RRR  RED ROCK RESORTS INCcl a$10,199
+5.0%
2180.0%0.00%0.0%
FSK  FS KKR CAP CORP$5,850
+3.7%
3050.0%0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$5,888
-72.0%
1,338
-68.8%
0.00%
-50.0%
BOKF SellBOK FINL CORP$12,117
-57.0%
150
-55.1%
0.00%
-66.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$8,822
-4.4%
353
+7.6%
0.00%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$5,875
-70.6%
198
-65.1%
0.00%
-50.0%
ATNI SellATN INTL INC$14,201
-27.7%
388
-19.2%
0.00%
-50.0%
NWBI SellNORTHWEST BANCSHARES INC MD$8,576
-72.1%
809
-68.3%
0.00%
-66.7%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$5,802
+44.2%
449
+9.5%
0.00%
BuyROBINHOOD MKTS INC$11,887
+12.4%
1,191
+9.4%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$13,920
+172.3%
712
+267.0%
0.00%0.0%
NG BuyNOVAGOLD RES INC$6,233
+193.7%
1,562
+358.1%
0.00%
LEG SellLEGGETT & PLATT INC$8,324
-36.8%
281
-32.0%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$10,400
+12.2%
244
-5.1%
0.00%0.0%
BPOP  POPULAR INC$8,050
+5.4%
1330.0%0.00%0.0%
INGN NewINOGEN INC$13,3411,155
+100.0%
0.00%
FRPH NewFRP HLDGS INC$12,781222
+100.0%
0.00%
NSP SellINSPERITY INC$13,800
-7.7%
116
-5.7%
0.00%
-50.0%
RBLX SellROBLOX CORPcl a$5,925
-64.0%
147
-59.8%
0.00%
-50.0%
AZEK  AZEK CO INCcl a$15,115
+28.7%
4990.0%0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$10,167
+16038.1%
339
+16850.0%
0.00%
UTL BuyUNITIL CORP$11,461
-0.5%
226
+11.9%
0.00%0.0%
IIIN  INSTEEL INDS INC$11,048
+11.9%
3550.0%0.00%0.0%
AX SellAXOS FINANCIAL INC$5,049
-11.2%
128
-16.9%
0.00%0.0%
ACCO SellACCO BRANDS CORP$7,743
-31.3%
1,486
-29.8%
0.00%0.0%
U SellUNITY SOFTWARE INC$12,462
+2.7%
287
-23.3%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$6,427
+2682.3%
141
+2720.0%
0.00%
H  HYATT HOTELS CORP$5,157
+2.5%
450.0%0.00%0.0%
ICFI  ICF INTL INC$4,354
+13.4%
350.0%0.00%
FRG NewFRANCHISE GROUP INC$2,03471
+100.0%
0.00%
NewFRANKLIN BSP RLTY TR INC$51036
+100.0%
0.00%
ATEC  ALPHATEC HLDGS INC$3,345
+15.3%
1860.0%0.00%
WKHS SellWORKHORSE GROUP INC$704
-57.4%
807
-35.1%
0.00%
FSP SellFRANKLIN STR PPTYS CORP$714
-85.7%
492
-84.5%
0.00%
-100.0%
WW  WW INTL INC$1,297
+62.9%
1930.0%0.00%
IAGG  ISHARES TRcore intl aggr$150
+0.7%
30.0%0.00%
FRPT BuyFRESHPET INC$4,344
+5.8%
66
+6.5%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$2,315
-7.4%
188
-1.6%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$2,416
-11.7%
486
-12.3%
0.00%
FVCB NewFVCBANKCORP INC$32430
+100.0%
0.00%
BuyXPONENTIAL FITNESS INC$2,415
-18.9%
140
+42.9%
0.00%
XMTR BuyXOMETRY INC$2,161
+454.1%
102
+292.3%
0.00%
IXUS  ISHARES TRcore msci total$1,111
+1.1%
180.0%0.00%
YEXT NewYEXT INC$18116
+100.0%
0.00%
GEO SellGEO GROUP INC NEW$215
-24.6%
30
-16.7%
0.00%
GCI  GANNETT CO INC$1,335
+20.4%
5930.0%0.00%
ZLAB  ZAI LAB LTDadr$2,219
-16.6%
800.0%0.00%
 ZIMVIE INC$45
+55.2%
40.0%0.00%
ALLK SellALLAKOS INC$471
-91.0%
108
-90.8%
0.00%
-100.0%
GTX  GARRETT MOTION INC$460.0%60.0%0.00%
ALHC NewALIGNMENT HEALTHCARE INC$1,191207
+100.0%
0.00%
HSTM SellHEALTHSTREAM INC$4,102
-54.8%
167
-50.1%
0.00%
-100.0%
GCO SellGENESCO INC$501
-91.3%
20
-87.3%
0.00%
-100.0%
ALEC BuyALECTOR INC$2,254
+299.6%
375
+312.1%
0.00%
NewGINKGO BIOWORKS HOLDINGS INC$5,0342,706
+100.0%
0.00%
IRTC BuyIRHYTHM TECHNOLOGIES INC$3,965
-8.7%
38
+8.6%
0.00%
NARI SellINARI MED INC$2,384
-81.6%
41
-80.5%
0.00%
-100.0%
NewZURN ELKAY WATER SOLNS CORP$4,841180
+100.0%
0.00%
ZUO  ZUORA INC$505
+11.0%
460.0%0.00%
ZYXI BuyZYNEX INC$1,621
+25.1%
169
+56.5%
0.00%
ACI SellALBERTSONS COS INC$262
-94.4%
12
-94.7%
0.00%
ALKS  ALKERMES PLC$4,946
+11.0%
1580.0%0.00%
GSAT NewGLOBALSTAR INC$417386
+100.0%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$208
-52.7%
7
-53.3%
0.00%
AXS BuyAXIS CAP HLDGS LTD$4,791
+1360.7%
89
+1383.3%
0.00%
GDRX NewGOODRX HLDGS INC$23242
+100.0%
0.00%
NTB SellBANK OF NT BUTTERFIELD&SON L$4,816
-68.9%
176
-69.3%
0.00%
-100.0%
 BIOHAVEN LTD$1,005
+75.1%
420.0%0.00%
AKTS  AKOUSTIS TECHNOLOGIES INC$344
+3.3%
1080.0%0.00%
GSHD SellGOOSEHEAD INS INC$315
-33.0%
5
-44.4%
0.00%
CMBM NewCAMBIUM NETWORKS CORP$60940
+100.0%
0.00%
CLVT BuyCLARIVATE PLC$2,126
+67.7%
223
+65.2%
0.00%
HHC SellHOWARD HUGHES CORP$4,104
-46.6%
52
-45.8%
0.00%
-100.0%
GPMT ExitGRANITE PT MTG TR INC$0-70
-100.0%
0.00%
CWK SellCUSHMAN WAKEFIELD PLC$3,264
-77.1%
399
-70.5%
0.00%
-100.0%
AGL BuyAGILON HEALTH INC$3,104
+8.9%
179
+49.2%
0.00%
PI NewIMPINJ INC$1802
+100.0%
0.00%
BMBL ExitBUMBLE INC$0-8
-100.0%
0.00%
GPRO BuyGOPRO INCcl a$3,379
+37.1%
816
+66.5%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$3,739
+89.2%
132
+53.5%
0.00%
GTES  GATES INDL CORP PLC$2,912
-3.0%
2160.0%0.00%
AGYS  AGILYSYS INC$1,785
-16.8%
260.0%0.00%
 GLOBALFOUNDRIES INCordinary shares$4,327
-10.5%
670.0%0.00%
-100.0%
HELE SellHELEN OF TROY LTD$3,025
-83.2%
28
-85.2%
0.00%
-100.0%
HLF SellHERBALIFE LTD$914
-94.5%
69
-93.3%
0.00%
-100.0%
EAF SellGRAFTECH INTL LTD$268
-97.1%
53
-97.2%
0.00%
-100.0%
WFRD  WEATHERFORD INTL PLC$2,192
+11.9%
330.0%0.00%
HAYN  HAYNES INTL INC$3,812
+1.5%
750.0%0.00%
JRVR BuyJAMES RIV GROUP LTD$3,196
+452.0%
175
+525.0%
0.00%
REM ExitISHARES TRmortge rel etf$0-87
-100.0%
0.00%
HLNE  HAMILTON LANE INCcl a$400
+8.1%
50.0%0.00%
 IONQ INC$406
+119.5%
300.0%0.00%
 NOBLE CORP PLC$331
+4.7%
80.0%0.00%
PBW  INVESCO EXCHANGE TRADED FD Twilderhil clan$1,691
-0.1%
420.0%0.00%
NVCR SellNOVOCURE LTD$1,992
-82.2%
48
-74.2%
0.00%
-100.0%
ASIX SellADVANSIX INC$910
-83.8%
26
-82.3%
0.00%
-100.0%
PRTA  PROTHENA CORP PLC$1,298
+40.9%
190.0%0.00%
 ROIVANT SCIENCES LTD$1,321
+36.6%
1310.0%0.00%
ATGE BuyADTALEM GLOBAL ED INC$4,877
+1.0%
142
+13.6%
0.00%
-100.0%
SPNS NewSAPIENS INTL CORP N V$45317
+100.0%
0.00%
ITCI  INTRA-CELLULAR THERAPIES INC$1,014
+17.0%
160.0%0.00%
GTN SellGRAY TELEVISION INC$2,057
-81.6%
261
-79.6%
0.00%
-100.0%
ADUS SellADDUS HOMECARE CORP$1,020
-58.5%
11
-52.2%
0.00%
GDOT SellGREEN DOT CORPcl a$1,069
-35.2%
57
-40.6%
0.00%
TBPH  THERAVANCE BIOPHARMA INC$539
-4.6%
520.0%0.00%
AHCO BuyADAPTHEALTH CORP$2,374
+959.8%
195
+983.3%
0.00%
LILA  LIBERTY LATIN AMERICA LTD$280
+5.3%
320.0%0.00%
LILAK  LIBERTY LATIN AMERICA LTD$345
+4.2%
400.0%0.00%
SellTRINSEO PLC$2,167
-81.1%
171
-68.9%
0.00%
-100.0%
HWKN SellHAWKINS INC$3,720
-18.3%
78
-25.0%
0.00%
TROX SellTRONOX HOLDINGS PLC$1,538
-22.0%
121
-11.7%
0.00%
GLNG SellGOLAR LNG LTD$626
-61.4%
31
-58.7%
0.00%
GBX SellGREENBRIER COS INC$1,983
-87.3%
46
-90.5%
0.00%
-100.0%
CRSP  CRISPR THERAPEUTICS AGnamen akt$1,572
+24.1%
280.0%0.00%
ACRS SellACLARIS THERAPEUTICS INC$550
-0.2%
53
-22.1%
0.00%
ACCD  ACCOLADE INC$3,435
-6.3%
2550.0%0.00%
INTA  INTAPP INC$755
-6.6%
180.0%0.00%
TIGO NewMILLICOM INTL CELLULAR S A$33622
+100.0%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-244
-100.0%
0.00%
SellPERIMETER SOLUTIONS SA$369
-95.8%
60
-94.5%
0.00%
-100.0%
NTLA SellINTELLIA THERAPEUTICS INC$1,265
-82.8%
31
-84.3%
0.00%
-100.0%
HSC SellENVIRI CORP$2,527
+6.9%
256
-26.0%
0.00%
AAN BuyTHE AARONS COMPANY INC$2,772
+92.5%
196
+31.5%
0.00%
RDWR NewRADWARE LTDord$38820
+100.0%
0.00%
SSYS NewSTRATASYS LTD$3,020170
+100.0%
0.00%
IDYA  IDEAYA BIOSCIENCES INC$4,442
+71.2%
1890.0%0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$826
-83.7%
22
-81.5%
0.00%
-100.0%
URGN  UROGEN PHARMA LTD$580
+12.0%
560.0%0.00%
IIPR BuyINNOVATIVE INDL PPTYS INC$4,089
+53.7%
56
+60.0%
0.00%
GES SellGUESS INC$4,143
-26.1%
213
-26.0%
0.00%
-100.0%
ATAI NewATAI LIFE SCIENCES NV$303176
+100.0%
0.00%
ESTC  ELASTIC N V$1,732
+10.7%
270.0%0.00%
ANIP  ANI PHARMACEUTICALS INC$646
+35.4%
120.0%0.00%
HURN SellHURON CONSULTING GROUP INC$4,840
-10.1%
57
-14.9%
0.00%
-100.0%
AMC SellAMC ENTMT HLDGS INC$2,764
-16.4%
628
-4.8%
0.00%
AMCX SellAMC NETWORKS INCcl a$3,526
-94.1%
295
-91.3%
0.00%
-100.0%
HCM  HUTCHMED CHINA LTDsponsored ads$372
-7.9%
310.0%0.00%
AGNC SellAGNC INVT CORP$4,326
-78.0%
427
-78.1%
0.00%
-100.0%
YNDX  YANDEX N V$01,1630.0%0.00%
CPA SellCOPA HOLDINGS SAcl a$443
-4.1%
4
-20.0%
0.00%
HUYA SellHUYA INC$2,467
-11.0%
689
-10.3%
0.00%
ADT  ADT INC DEL$1,466
-16.6%
2430.0%0.00%
ADMA  ADMA BIOLOGICS INC$3,200
+11.5%
8670.0%0.00%
DHT  DHT HOLDINGS INC$828
-21.1%
970.0%0.00%
LPG SellDORIAN LPG LTD$2,950
-65.0%
115
-72.8%
0.00%
-100.0%
OSG NewOVERSEAS SHIPHOLDING GROUP Icl a new$422101
+100.0%
0.00%
CCO  CLEAR CHANNEL OUTDOOR HLDGS$976
+14.2%
7120.0%0.00%
CLNE  CLEAN ENERGY FUELS CORP$457
+13.7%
920.0%0.00%
NFE BuyNEW FORTRESS ENERGY INC$2,946
+56.4%
110
+71.9%
0.00%
CIO BuyCITY OFFICE REIT INC$780
+22.8%
140
+52.2%
0.00%
LUNG  PULMONX CORP$3,632
+17.3%
2770.0%0.00%
PCT NewPURECYCLE TECHNOLOGIES INC$22521
+100.0%
0.00%
NVRO SellNEVRO CORP$941
-93.4%
37
-90.6%
0.00%
-100.0%
DHC SellDIVERSIFIED HEALTHCARE TR$4,595
-29.5%
2,042
-57.7%
0.00%
-100.0%
CPRX ExitCATALYST PHARMACEUTICALS INC$0-81
-100.0%
0.00%
AMSWA ExitAMER SOFTWARE INCcl a$0-10
-100.0%
0.00%
RBB NewRBB BANCORP$29925
+100.0%
0.00%
AMRX ExitAMNEAL PHARMACEUTICALS INC$0-328
-100.0%
0.00%
NNI  NELNET INCcl a$3,281
+5.0%
340.0%0.00%
SFIX ExitSTITCH FIX INC$0-599
-100.0%
0.00%
SellNCINO INC$181
-74.8%
6
-79.3%
0.00%
CIM SellCHIMERA INVT CORP$410
-42.8%
71
-44.1%
0.00%
NAVI BuyNAVIENT CORPORATION$2,713
+57.1%
146
+35.2%
0.00%
PLCE SellCHILDRENS PL INC NEW$2,600
-90.2%
112
-83.0%
0.00%
-100.0%
RL  RALPH LAUREN CORPcl a$2,960
+5.7%
240.0%0.00%
NewRAMACO RES INC$858
+100.0%
0.00%
NewRAMACO RES INC$34741
+100.0%
0.00%
CHS SellCHICOS FAS INC$4,569
-30.3%
854
-28.3%
0.00%
-100.0%
PACK SellRANPAK HOLDINGS CORP$389
-97.9%
86
-97.6%
0.00%
-100.0%
CHWY SellCHEWY INCcl a$987
-22.3%
25
-26.5%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$2,885
-86.6%
674
-80.4%
0.00%
-100.0%
NWLI  NATIONAL WESTN LIFE GROUP INcl a$416
+71.2%
10.0%0.00%
LL ExitLL FLOORING HOLDINGS INC$0-83
-100.0%
0.00%
CHEF  CHEFS WHSE INC$358
+5.0%
100.0%0.00%
CDXS ExitCODEXIS INC$0-73
-100.0%
0.00%
FIZZ  NATIONAL BEVERAGE CORP$3,578
-8.3%
740.0%0.00%
CLDT SellCHATHAM LODGING TR$3,960
-27.3%
423
-18.5%
0.00%
-100.0%
CCF  CHASE CORP$3,395
+15.8%
280.0%0.00%
RGNX BuyREGENXBIO INC$4,998
+1452.2%
250
+1370.6%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INC$932
+71.0%
106
+103.8%
0.00%
NBHC BuyNATIONAL BK HLDGS CORPcl a$2,004
+273.9%
69
+331.2%
0.00%
CEVA SellCEVA INC$2,504
-79.0%
98
-75.0%
0.00%
-100.0%
RNST SellRENASANT CORP$1,490
-86.8%
57
-84.5%
0.00%
-100.0%
NSSC  NAPCO SEC TECHNOLOGIES INC$4,297
-7.8%
1240.0%0.00%
SAVA ExitCASSAVA SCIENCES INC$0-6
-100.0%
0.00%
REPL NewREPLIMUNE GROUP INC$1,02244
+100.0%
0.00%
NSTG  NANOSTRING TECHNOLOGIES INC$458
-59.1%
1130.0%0.00%
DXPE ExitDXP ENTERPRISES INC$0-24
-100.0%
0.00%
FC ExitFRANKLIN COVEY CO$0-35
-100.0%
0.00%
PJT ExitPJT PARTNERS INC$0-4
-100.0%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$4,177
-17.9%
165
+4.4%
0.00%
-100.0%
REX SellREX AMERICAN RES CORP$3,934
-45.6%
113
-55.3%
0.00%
-100.0%
ATEN ExitA10 NETWORKS INC$0-36
-100.0%
0.00%
RBBN NewRIBBON COMMUNICATIONS INC$787282
+100.0%
0.00%
REPX NewRILEY EXPLORATION PERMIAN IN$2,60873
+100.0%
0.00%
NVEC  NVE CORP$2,631
+17.4%
270.0%0.00%
ORGO ExitORGANOGENESIS HLDGS INC$0-1,538
-100.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$275
-15.9%
106
+32.5%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$1,196
-90.5%
40
-89.8%
0.00%
-100.0%
RCKT  ROCKET PHARMACEUTICALS INC$2,067
+16.0%
1040.0%0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRspon adr pfd b$2,264
+29.5%
2400.0%0.00%
SWIM ExitLATHAM GROUP INC$0-888
-100.0%
0.00%
BuyDOUGLAS ELLIMAN INC$1,892
-12.6%
852
+22.4%
0.00%
NBTB SellNBT BANCORP INC$2,039
-86.3%
64
-85.5%
0.00%
-100.0%
MPLN SellMULTIPLAN CORPORATION$4,898
-69.1%
2,321
-84.5%
0.00%
-100.0%
RUSHA  RUSH ENTERPRISES INCcl a$183
+11.6%
30.0%0.00%
PAYO ExitPAYONEER GLOBAL INC$0-84
-100.0%
0.00%
TVTX ExitTRAVERE THERAPEUTICS INC$0-41
-100.0%
0.00%
RHP  RYMAN HOSPITALITY PPTYS INC$2,974
+3.6%
320.0%0.00%
DBX BuyDROPBOX INCcl a$3,894
+38.5%
146
+12.3%
0.00%
CASS SellCASS INFORMATION SYS INC$3,142
-82.5%
81
-80.5%
0.00%
-100.0%
MOV SellMOVADO GROUP INC$698
-96.8%
26
-96.6%
0.00%
-100.0%
DMRC ExitDIGIMARC CORP NEW$0-67
-100.0%
0.00%
MRSN ExitMERSANA THERAPEUTICS INC$0-116
-100.0%
0.00%
DCO SellDUCOMMUN INC DEL$1,003
-97.7%
23
-97.1%
0.00%
-100.0%
PRK ExitPARK NATL CORP$0-24
-100.0%
0.00%
CG SellCARLYLE GROUP INC$1,598
-49.6%
50
-51.0%
0.00%
CARG BuyCARGURUS INC$1,856
+242.4%
82
+182.8%
0.00%
SSRM  SSR MINING IN$625
-6.2%
440.0%0.00%
PSEC ExitPROSPECT CAP CORP$0-43
-100.0%
0.00%
SABR SellSABRE CORP$4,546
-30.5%
1,425
-6.5%
0.00%
-100.0%
SAGE SellSAGE THERAPEUTICS INC$1,975
-24.1%
42
-32.3%
0.00%
DOCS BuyDOXIMITY INCcl a$3,913
+17.3%
115
+11.7%
0.00%
MEG  MONTROSE ENVIRONMENTAL GROUP$169
+18.2%
40.0%0.00%
CDNA SellCAREDX INC$400
-36.6%
47
-31.9%
0.00%
SANA  SANA BIOTECHNOLOGY INC$2,808
+82.2%
4710.0%0.00%
SAND  SANDSTORM GOLD LTD$3,584
-11.9%
7000.0%0.00%
CDLX  CARDLYTICS INC$550
+85.8%
870.0%0.00%
CFFN SellCAPITOL FED FINL INC$3,450
-59.2%
559
-55.5%
0.00%
-100.0%
CSWC NewCAPITAL SOUTHWEST CORP$4,733240
+100.0%
0.00%
CGC  CANOPY GROWTH CORP$269
-77.8%
6920.0%0.00%
SRPT SellSAREPTA THERAPEUTICS INC$4,238
-75.8%
37
-70.9%
0.00%
-100.0%
CNNE BuyCANNAE HLDGS INC$1,112
+511.0%
55
+511.1%
0.00%
SCSC SellSCANSOURCE INC$148
-96.9%
5
-96.8%
0.00%
-100.0%
MNRO SellMONRO INC$4,348
-41.4%
107
-28.7%
0.00%
-100.0%
NVTA ExitINVITAE CORP$0-252
-100.0%
0.00%
SCHL SellSCHOLASTIC CORP$234
-97.0%
6
-97.4%
0.00%
-100.0%
SDGR NewSCHRODINGER INC$4,09482
+100.0%
0.00%
SYLD  CAMBRIA ETF TR$3,915
+4.2%
640.0%0.00%
SCHG  SCHWAB STRATEGIC TRus lcap gr etf$2,257
+15.2%
300.0%0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-205
-100.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$1,711
-96.7%
88
-95.1%
0.00%
-100.0%
CDZI NewCADIZ INC$1,417349
+100.0%
0.00%
SCHO SellSCHWAB STRATEGIC TRsht tm us tres$1,923
-75.4%
40
-75.0%
0.00%
-100.0%
AYX ExitALTERYX INC$0-3
-100.0%
0.00%
MC SellMOELIS & COcl a$499
-96.4%
11
-96.9%
0.00%
-100.0%
SBCF SellSEACOAST BKG CORP FLA$4,443
-63.5%
201
-60.9%
0.00%
-100.0%
MGNX ExitMACROGENICS INC$0-79
-100.0%
0.00%
SEAS BuySEAWORLD ENTMT INC$2,633
+59.0%
47
+74.1%
0.00%
ESTE  EARTHSTONE ENERGY INCcl a$1,987
+9.8%
1390.0%0.00%
CVI SellCVR ENERGY INC$899
-70.5%
30
-67.7%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$197
-97.7%
6
-96.3%
0.00%
-100.0%
NewMINK THERAPEUTICS INC$353168
+100.0%
0.00%
S SellSENTINELONE INCcl a$2,824
-66.0%
187
-63.1%
0.00%
-100.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$2,714
-58.7%
127
-52.8%
0.00%
-100.0%
LZ ExitLEGALZOOM COM INC$0-55
-100.0%
0.00%
EWTX NewEDGEWISE THERAPEUTICS INC$31841
+100.0%
0.00%
ETNB  89BIO INC$3,923
+24.4%
2070.0%0.00%
MVIS SellMICROVISION INC DEL$3,481
-83.9%
760
-90.6%
0.00%
-100.0%
SCVL SellSHOE CARNIVAL INC$728
-94.8%
31
-94.3%
0.00%
-100.0%
ALVR ExitALLOVIR INC$0-348
-100.0%
0.00%
AMRC ExitAMERESCO INCcl a$0-3
-100.0%
0.00%
SellCS DISCO INC$707
-96.4%
86
-97.1%
0.00%
-100.0%
EGO  ELDORADO GOLD CORP NEW$2,202
-2.5%
2180.0%0.00%
AKOB  EMBOTELLADORA ANDINA S Aspon adr b$320.0%20.0%0.00%
DSL ExitDOUBLELINE INCOME SOLUTIONS$0-185
-100.0%
0.00%
CASH SellPATHWARD FINANCIAL INC$1,484
-28.5%
32
-36.0%
0.00%
SILK BuySILK RD MED INC$2,372
+304.1%
73
+386.7%
0.00%
CRAI NewCRA INTL INC$4,99849
+100.0%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$184
-98.7%
25
-98.2%
0.00%
-100.0%
NewSINCLAIR INCcl a$3,165229
+100.0%
0.00%
MBIN SellMERCHANTS BANCORP IND$4,375
-74.9%
171
-74.4%
0.00%
-100.0%
CECE SellCECO ENVIRONMENTAL CORP$2,459
-54.9%
184
-52.8%
0.00%
-100.0%
SITE  SITEONE LANDSCAPE SUPPLY INC$3,850
+22.3%
230.0%0.00%
BCRX ExitBIOCRYST PHARMACEUTICALS INC$0-211
-100.0%
0.00%
SKY NewSKYLINE CHAMPION CORPORATION$2,02931
+100.0%
0.00%
SWBI  SMITH & WESSON BRANDS INC$1,787
+5.9%
1370.0%0.00%
ESRT SellEMPIRE ST RLTY TR INCcl a$2,689
-37.8%
359
-46.1%
0.00%
SMAR  SMARTSHEET INC$3,253
-19.9%
850.0%0.00%
SNAP  SNAP INCcl a$675
+5.6%
570.0%0.00%
ENTA SellENANTA PHARMACEUTICALS INC$1,755
-88.2%
82
-77.8%
0.00%
-100.0%
MGRC  MCGRATH RENTCORP$278
-0.7%
30.0%0.00%
SAH  SONIC AUTOMOTIVE INCcl a$2,003
-12.3%
420.0%0.00%
DAVA SellENDAVA PLCads$2,953
-87.2%
57
-83.4%
0.00%
-100.0%
NewMAXCYTE INC$37281
+100.0%
0.00%
AMJ ExitJPMORGAN CHASE & COalerian ml etn$0-66
-100.0%
0.00%
BFA NewBROWN FORMAN CORPcl a$6139
+100.0%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$2,015
-39.3%
77
-23.0%
0.00%
MXL SellMAXLINEAR INC$4,040
-88.0%
128
-86.6%
0.00%
-100.0%
SFL ExitSFL CORPORATION LTD$0-344
-100.0%
0.00%
BRKL SellBROOKLINE BANCORP INC DEL$4,458
-84.9%
510
-81.9%
0.00%
-100.0%
SAVE SellSPIRIT AIRLS INC$2,128
-42.1%
124
-42.1%
0.00%
ZNTL ExitZENTALIS PHARMACEUTICALS INC$0-89
-100.0%
0.00%
SWTX  SPRINGWORKS THERAPEUTICS INC$1,364
+1.9%
520.0%0.00%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$284
-49.3%
9
-43.8%
0.00%
SPT SellSPROUT SOCIAL INC$231
-99.0%
5
-98.7%
0.00%
-100.0%
SQSP  SQUARESPACE INCclass a$631
-0.8%
200.0%0.00%
NewSTAGWELL INC$34748
+100.0%
0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-109
-100.0%
0.00%
BuyMATTERPORT INC$1,985
+231.9%
630
+187.7%
0.00%
BKD  BROOKDALE SR LIVING INC$2,642
+43.0%
6260.0%0.00%
BNL SellBROADSTONE NET LEASE INC$603
-96.4%
39
-96.0%
0.00%
-100.0%
SCS SellSTEELCASE INCcl a$2,606
-91.4%
338
-90.6%
0.00%
-100.0%
STEM BuySTEM INC$309
+239.6%
54
+237.5%
0.00%
DOOR  MASONITE INTL CORP$308
+12.8%
30.0%0.00%
NewSTERLING CHECK CORP$74861
+100.0%
0.00%
STC SellSTEWART INFORMATION SVCS COR$4,032
-53.3%
98
-54.2%
0.00%
-100.0%
EBF BuyENNIS INC$1,937
+13.3%
95
+17.3%
0.00%
SRI SellSTONERIDGE INC$1,018
-73.1%
54
-73.3%
0.00%
EFSC SellENTERPRISE FINL SVCS CORP$3,793
-80.3%
97
-77.5%
0.00%
-100.0%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS T$0-39
-100.0%
0.00%
RGR SellSTURM RUGER & CO INC$3,284
-69.1%
62
-66.5%
0.00%
-100.0%
PCY ExitINVESCO EXCH TRADED FD TR IIemrng mkt svrg$0-8
-100.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$1,497341
+100.0%
0.00%
SMMT NewSUMMIT THERAPEUTICS INC$445177
+100.0%
0.00%
ENV  ENVESTNET INC$1,544
+1.2%
260.0%0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$3,329
+140.2%
36
+100.0%
0.00%
 BRAZE INC$351
+26.7%
80.0%0.00%
SPWR BuySUNPOWER CORP$167
-24.8%
17
+6.2%
0.00%
BAND ExitBANDWIDTH INC$0-177
-100.0%
0.00%
SYNA SellSYNAPTICS INC$769
-98.7%
9
-98.3%
0.00%
-100.0%
NewENVIVA INC$67362
+100.0%
0.00%
MARA  MARATHON DIGITAL HOLDINGS IN$1,664
+58.9%
1200.0%0.00%
NVST SellENVISTA HOLDINGS CORPORATION$1,896
-79.9%
56
-75.8%
0.00%
-100.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$252
-90.7%
12
-90.6%
0.00%
BOMN BuyBOSTON OMAHA CORP$1,600
+30.0%
85
+63.5%
0.00%
MPAA ExitMOTORCAR PTS AMER INC$0-31
-100.0%
0.00%
NewTPG INC$2,78095
+100.0%
0.00%
TPIC  TPI COMPOSITES INC$2,251
-20.5%
2170.0%0.00%
TRTX BuyTPG RE FIN TR INC$3,498
+251.6%
472
+244.5%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$3,234
+2.7%
14
+7.7%
0.00%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$3,744
+30.2%
1050.0%0.00%
NewMADISON SQUARE GARDEN ENTMT$1104
+100.0%
0.00%
MAC BuyMACERICH CO$4,272
+24.8%
379
+17.3%
0.00%
BLUE  BLUEBIRD BIO INC$497
+3.3%
1510.0%0.00%
MCBC SellMACATAWA BK CORP$1,671
-21.0%
180
-13.0%
0.00%
BCOR SellAVANTAX INC$359
-91.8%
16
-90.4%
0.00%
MVBF BuyMVB FINL CORP$317
+53.1%
15
+50.0%
0.00%
CTIC ExitCTI BIOPHARMA CORP$0-593
-100.0%
0.00%
BuyERASCA INC$3,180
+35.8%
1,152
+48.1%
0.00%
FISI ExitFINANCIAL INSTNS INC$0-8
-100.0%
0.00%
BLNK SellBLINK CHARGING CO$414
-89.4%
69
-84.7%
0.00%
MGI ExitMONEYGRAM INTL INC$0-55
-100.0%
0.00%
TU SellTELUS CORPORATION$4,048
-16.1%
208
-14.4%
0.00%
-100.0%
BB  BLACKBERRY LTD$2,517
+21.3%
4550.0%0.00%
BLKB  BLACKBAUD INC$1,139
+2.6%
160.0%0.00%
ERIC SellERICSSONadr b sek 10$720
-82.0%
132
-80.7%
0.00%
CHGG ExitCHEGG INC$0-8
-100.0%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$3,139
-86.1%
142
-86.3%
0.00%
-100.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$2,711
-81.9%
360
-78.7%
0.00%
-100.0%
BIGC SellBIGCOMMERCE HLDGS INC$568
-58.8%
57
-63.0%
0.00%
SKIN  THE BEAUTY HEALTH COMPANY$444
-33.7%
530.0%0.00%
ODP SellTHE ODP CORP$3,840
-60.1%
82
-61.7%
0.00%
-100.0%
BYND SellBEYOND MEAT INC$221
-87.9%
17
-85.0%
0.00%
BRY BuyBERRY CORP$3,055
+69.2%
444
+93.0%
0.00%
MBI NewMBIA INC$2,999347
+100.0%
0.00%
ETH  ETHAN ALLEN INTERIORS INC$4,242
+3.0%
1500.0%0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$4,395
+71.9%
212
+107.8%
0.00%
 EUROPEAN WAX CTR INC$1,733
-1.9%
930.0%0.00%
BSY  BENTLEY SYS INC$543
+26.3%
100.0%0.00%
LOVE SellLOVESAC COMPANY$378
-98.1%
14
-98.0%
0.00%
-100.0%
EVBG  EVERBRIDGE INC$162
-22.5%
60.0%0.00%
TITN BuyTITAN MACHY INC$2,596
+27.2%
88
+31.3%
0.00%
BuyTOAST INCcl a$1,716
+63.7%
76
+28.8%
0.00%
EVRI NewEVERI HLDGS INC$36225
+100.0%
0.00%
EVTC BuyEVERTEC INC$1,768
+54.0%
48
+41.2%
0.00%
EVER SellEVERQUOTE INC$208
-99.0%
32
-97.8%
0.00%
-100.0%
TTP  TORTOISE PIPELINE & ENERGY F$1,945
+6.5%
710.0%0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$5,020
+1468.8%
216
+1700.0%
0.00%
LPSN SellLIVEPERSON INC$290
-58.9%
64
-60.0%
0.00%
EVH SellEVOLENT HEALTH INCcl a$152
-48.1%
5
-44.4%
0.00%
WOOF ExitPETCO HEALTH & WELLNESS CO I$0-11
-100.0%
0.00%
SellF&G ANNUITIES & LIFE INC$1,686
+31.0%
68
-4.2%
0.00%
VERU ExitVERU INC$0-34
-100.0%
0.00%
ExitCLEARWATER ANALYTICS HLDGS Icl a$0-146
-100.0%
0.00%
LGFA  LIONS GATE ENTMNT CORPcl a vtg$645
-20.3%
730.0%0.00%
EXPI  EXP WORLD HLDGS INC$467
+59.9%
230.0%0.00%
TBK SellTRIUMPH FINANCIAL INC$486
-82.2%
8
-83.0%
0.00%
TRIP SellTRIPADVISOR INC$1,006
-76.9%
61
-72.1%
0.00%
TRUP SellTRUPANION INC$729
-97.8%
37
-95.3%
0.00%
-100.0%
TRST SellTRUSTCO BK CORP N Y$3,806
-86.3%
133
-84.7%
0.00%
-100.0%
TCX NewTUCOWS INC$36113
+100.0%
0.00%
FWONK  LIBERTY MEDIA CORP DEL$4,969
+0.6%
660.0%0.00%
-100.0%
HEAR  TURTLE BEACH CORP$210
+16.0%
180.0%0.00%
TPC SellTUTOR PERINI CORP$973
-32.3%
136
-41.6%
0.00%
SCHH ExitSCHWAB STRATEGIC TRus reit etf$0-32
-100.0%
0.00%
IPI ExitINTREPID POTASH INC$0-60
-100.0%
0.00%
BOH SellBANK HAWAII CORP$2,845
-49.9%
69
-36.7%
0.00%
-100.0%
BFC BuyBANK FIRST CORP$2,746
+273.1%
33
+230.0%
0.00%
UFPT  UFP TECHNOLOGIES INC$1,357
+49.3%
70.0%0.00%
TBBK BuyBANCORP INC DEL$4,669
+319.1%
143
+257.5%
0.00%
FLYW  FLYWIRE CORPORATION$870
+5.7%
280.0%0.00%
LEVI NewLEVI STRAUSS & CO NEW$36125
+100.0%
0.00%
BALY SellBALLYS CORPORATION$358
-36.9%
23
-20.7%
0.00%
HVT ExitHAVERTY FURNITURE COS INC$0-98
-100.0%
0.00%
LENB  LENNAR CORPcl b$3,955
+26.5%
350.0%0.00%
BRP BuyBRP GROUP INC$3,098
+540.1%
125
+557.9%
0.00%
FIGS SellFIGS INCcl a$149
+26.3%
18
-5.3%
0.00%
TREE SellLENDINGTREE INC NEW$597
-94.2%
27
-93.0%
0.00%
-100.0%
LMND  LEMONADE INC$523
+18.1%
310.0%0.00%
NWPX ExitNORTHWEST PIPE CO$0-39
-100.0%
0.00%
UA  UNDER ARMOUR INCcl c$336
-21.3%
500.0%0.00%
BRT SellBRT APARTMENTS CORP$2,159
-69.1%
109
-69.2%
0.00%
-100.0%
LEGN  LEGEND BIOTECH CORPsponsored ads$1,588
+43.1%
230.0%0.00%
UFCS BuyUNITED FIRE GROUP INC$1,723
+47.4%
76
+72.7%
0.00%
BGCP  BGC PARTNERS INCcl a$2,074
-15.3%
4680.0%0.00%
BCBP NewBCB BANCORP INC$29425
+100.0%
0.00%
ARVN ExitARVINAS INC$0-10
-100.0%
0.00%
USLM  UNITED STS LIME & MINERALS I$1,672
+36.8%
80.0%0.00%
LAWS  DISTRIBUTION SOLUTIONS GRP I$4,009
+14.5%
770.0%0.00%
AXNX SellAXONICS INC$2,423
-45.2%
48
-40.7%
0.00%
 F45 TRAINING HLDGS INC$825
-56.9%
1,6500.0%0.00%
LQD ExitISHARES TRiboxx inv cp etf$0-2
-100.0%
0.00%
FPI  FARMLAND PARTNERS INC$1,478
+14.1%
1210.0%0.00%
UVE  UNIVERSAL INS HLDGS INC$741
-15.3%
480.0%0.00%
UEC BuyURANIUM ENERGY CORP$3,499
+138.2%
1,029
+101.8%
0.00%
LBAI SellLAKELAND BANCORP INC$2,933
-97.9%
219
-97.6%
0.00%
-100.0%
LADR NewLADDER CAP CORPcl a$86880
+100.0%
0.00%
EGY BuyVAALCO ENERGY INC$2,651
+98.3%
705
+139.0%
0.00%
ExitFLUENCE ENERGY INC$0-12
-100.0%
0.00%
NESR ExitNATIONAL ENERGY SERVICES REU$0-813
-100.0%
0.00%
FATE SellFATE THERAPEUTICS INC$1,985
-90.6%
417
-88.7%
0.00%
-100.0%
CDMO SellAVID BIOSERVICES INC$1,677
-53.0%
120
-36.8%
0.00%
AVID BuyAVID TECHNOLOGY INC$3,188
+103.3%
125
+155.1%
0.00%
AGM  FEDERAL AGRIC MTG CORPcl c$1,582
+7.9%
110.0%0.00%
LXU NewLSB INDS INC$77979
+100.0%
0.00%
FHI SellFEDERATED HERMES INCcl b$4,769
-64.9%
133
-60.7%
0.00%
-100.0%
VTIP NewVANGUARD MALVERN FDSstrm infproidx$2,60955
+100.0%
0.00%
NewLI-CYCLE HOLDINGS CORP$4,379789
+100.0%
0.00%
ATRO  ASTRONICS CORP$4,251
+48.6%
2140.0%0.00%
FAF SellFIRST AMERN FINL CORP$1,141
-90.8%
20
-91.0%
0.00%
-100.0%
ASTE BuyASTEC INDS INC$3,181
+120.3%
70
+100.0%
0.00%
FREE ExitWHOLE EARTH BRANDS INC$0-89
-100.0%
0.00%
AMR ExitALPHA METALLURGICAL RESOUR I$0-1
-100.0%
0.00%
SRG ExitSERITAGE GROWTH PPTYScl a$0-86
-100.0%
0.00%
IGMS ExitIGM BIOSCIENCES INC$0-96
-100.0%
0.00%
ASPN NewASPEN AEROGELS INC$2,328295
+100.0%
0.00%
ASH SellASHLAND INC$4,716
-65.5%
54
-59.4%
0.00%
-100.0%
ASAN  ASANA INCcl a$375
+4.2%
170.0%0.00%
KURA SellKURA ONCOLOGY INC$191
-98.9%
18
-98.7%
0.00%
-100.0%
ARRY SellARRAY TECHNOLOGIES INC$2,238
-7.0%
99
-10.0%
0.00%
CD ExitCHINDATA GROUP HLDGS LTDads$0-409
-100.0%
0.00%
KRUS SellKURA SUSHI USA INC$3,533
-82.2%
38
-87.4%
0.00%
-100.0%
 VENTYX BIOSCIENCES INC$1,378
-2.1%
420.0%0.00%
VCYT  VERACYTE INC$230
+14.4%
90.0%0.00%
ARCC  ARES CAPITAL CORP$4,905
+2.8%
2610.0%0.00%
AMPY ExitAMPLIFY ENERGY CORP NEW$0-367
-100.0%
0.00%
ARES  ARES MANAGEMENT CORPORATION$4,240
+15.5%
440.0%0.00%
KRYS  KRYSTAL BIOTECH INC$4,109
+46.6%
350.0%0.00%
DNUT  KRISPY KREME INC$457
-5.4%
310.0%0.00%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$58261
+100.0%
0.00%
VTNR  VERTEX ENERGY INC$950
-36.8%
1520.0%0.00%
HTZZ SellHERTZ GLOBAL HLDGS INC$681
-88.1%
37
-89.5%
0.00%
-100.0%
VERV NewVERVE THERAPEUTICS INC$3,600192
+100.0%
0.00%
KOS SellKOSMOS ENERGY LTD$408
-64.9%
68
-56.4%
0.00%
FFWM SellFIRST FNDTN INC$243
-99.4%
61
-98.9%
0.00%
-100.0%
VRAY SellVIEWRAY INC$869
-90.4%
2,467
-5.9%
0.00%
-100.0%
INOD NewINNODATA INC$2,051181
+100.0%
0.00%
VMEO BuyVIMEO INC$1,521
+21.0%
369
+12.5%
0.00%
ARCH  ARCH RESOURCES INCcl a$790
-14.2%
70.0%0.00%
HIBB SellHIBBETT INC$509
-94.3%
14
-90.7%
0.00%
-100.0%
NewKNIFE RIVER CORP$3,91590
+100.0%
0.00%
FLIC SellFIRST LONG IS CORP$265
-99.6%
22
-99.6%
0.00%
-100.0%
VPG SellVISHAY PRECISION GROUP INC$446
-97.1%
12
-96.7%
0.00%
-100.0%
AG  FIRST MAJESTIC SILVER CORP$1,695
-21.6%
3000.0%0.00%
HY NewHYSTER YALE MATLS HANDLING Icl a$1,11720
+100.0%
0.00%
SRCE Sell1ST SOURCE CORP$4,193
-90.0%
100
-89.7%
0.00%
-100.0%
SellVITESSE ENERGY INC$4,727
-3.4%
211
-17.9%
0.00%
-100.0%
BuyVIVID SEATS INC$2,654
+102.4%
335
+94.8%
0.00%
APPN  APPIAN CORPcl a$429
+7.2%
90.0%0.00%
VZIO  VIZIO HLDG CORP$527
-26.5%
780.0%0.00%
KRP  KIMBELL RTY PARTNERS LPunit$350.0%20.0%0.00%
APOG  APOGEE ENTERPRISES INC$3,798
+9.8%
800.0%0.00%
WSFS BuyWSFS FINL CORP$3,395
+125.6%
90
+125.0%
0.00%
SHBI ExitSHORE BANCSHARES INC$0-15
-100.0%
0.00%
KE NewKIMBALL ELECTRONICS INC$1,74163
+100.0%
0.00%
KFRC  KFORCE INC$1,128
-1.0%
180.0%0.00%
KROS NewKEROS THERAPEUTICS INC$2426
+100.0%
0.00%
SCHD ExitSCHWAB STRATEGIC TRus dividend eq$0-8
-100.0%
0.00%
NewWARBY PARKER INC$22319
+100.0%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$3,019
-47.5%
409
-45.0%
0.00%
-100.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$848
-83.7%
32
-81.3%
0.00%
-100.0%
ANAB SellANAPTYSBIO INC$326
-89.4%
16
-88.7%
0.00%
SellAMYLYX PHARMACEUTICALS INC$108
-69.4%
5
-58.3%
0.00%
BLOK  AMPLIFY ETF TRblockchain ldr$2,639
+17.6%
1160.0%0.00%
FSV  FIRSTSERVICE CORP NEW$2,928
+9.3%
190.0%0.00%
FSR SellFISKER INC$649
-30.5%
115
-24.3%
0.00%
WFG SellWEST FRASER TIMBER CO LTD$430
-93.8%
5
-94.8%
0.00%
-100.0%
AFIN  THE NECESSITY RETAIL REIT IN$643
+7.7%
950.0%0.00%
FSBC NewFIVE STAR BANCORP$3,826171
+100.0%
0.00%
JCOM SellZIFF DAVIS INC$3,013
-95.4%
43
-94.9%
0.00%
-100.0%
HEIA  HEICO CORP NEWcl a$2,531
+3.4%
180.0%0.00%
FOCS  FOCUS FINL PARTNERS INC$1,366
+1.3%
260.0%0.00%
RSI ExitRUSH STREET INTERACTIVE INC$0-35
-100.0%
0.00%
WOW  WIDEOPENWEST INC$1,055
-20.6%
1250.0%0.00%
JWA SellWILEY JOHN & SONS INCcl a$4,424
-15.5%
130
-3.7%
0.00%
-100.0%
JBI NewJANUS INTERNATIONAL GROUP IN$40638
+100.0%
0.00%
INFN SellINFINERA CORP$1,841
-62.5%
381
-39.8%
0.00%
-100.0%
HL  HECLA MNG CO$407
-18.8%
790.0%0.00%
INDI  INDIE SEMICONDUCTOR INC$226
-11.0%
240.0%0.00%
UHAL SellU HAUL HOLDING COMPANY$2,103
-74.1%
38
-72.1%
0.00%
-100.0%
 JACKSON FINANCIAL INC$1,837
-18.2%
600.0%0.00%
WETF SellWISDOMTREE INC$4,165
-43.4%
607
-51.7%
0.00%
-100.0%
FORR SellFORRESTER RESH INC$1,135
-87.6%
39
-86.2%
0.00%
-100.0%
AMBC  AMBAC FINL GROUP INC$1,923
-8.0%
1350.0%0.00%
CRSR  CORSAIR GAMING INC$1,029
-3.4%
580.0%0.00%
OXYWS BuyOCCIDENTAL PETE CORP*w exp 08/03/202$4,028
+158.5%
114
+200.0%
0.00%
TSP ExitTUSIMPLE HLDGS INCcl a$0-651
-100.0%
0.00%
NewCOREBRIDGE FINL INC$1247
+100.0%
0.00%
CXW BuyCORECIVIC INC$2,014
+386.5%
214
+375.6%
0.00%
CBAY  CYMABAY THERAPEUTICS INC$2,585
+25.6%
2360.0%0.00%
AVIR ExitATEA PHARMACEUTICALS INC$0-58
-100.0%
0.00%
PTCT  PTC THERAPEUTICS INC$163
-16.0%
40.0%0.00%
VLRS  CONTROLADORA VUELA COMP DE Aspon adr rp 10$1,828
+12.1%
1310.0%0.00%
BOOM SellDMC GLOBAL INC$4,902
-33.2%
276
-17.4%
0.00%
-100.0%
 CONSENSUS CLOUD SOLUTIONS IN$93
-9.7%
30.0%0.00%
PD NewPAGERDUTY INC$1,12450
+100.0%
0.00%
PZZA SellPAPA JOHNS INTL INC$2,289
-88.8%
31
-88.6%
0.00%
-100.0%
PAR  PAR TECHNOLOGY CORP$1,614
-3.1%
490.0%0.00%
NTNX BuyNUTANIX INCcl a$2,777
+28.7%
99
+19.3%
0.00%
DSKE SellDASEKE INC$4,257
-45.6%
597
-41.0%
0.00%
-100.0%
CNDT BuyCONDUENT INC$2,931
+231.2%
862
+234.1%
0.00%
PSN SellPARSONS CORP DEL$2,552
-35.2%
53
-39.8%
0.00%
CNXC BuyCONCENTRIX CORP$2,504
-6.4%
31
+40.9%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$3,309
-78.5%
362
-70.6%
0.00%
-100.0%
CRK NewCOMSTOCK RES INC$1,276110
+100.0%
0.00%
BTU SellPEABODY ENERGY CORP$1,668
-49.1%
77
-39.8%
0.00%
COMP SellCOMPASS INCcl a$3,451
-32.7%
986
-37.9%
0.00%
-100.0%
PTON SellPELOTON INTERACTIVE INC$2,161
-82.2%
281
-73.7%
0.00%
-100.0%
PNTG NewPENNANT GROUP INC$35729
+100.0%
0.00%
PRVB ExitPROVENTION BIO INC$0-15
-100.0%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$2,602
+11.9%
37
-5.1%
0.00%
NOVT  NOVANTA INC$4,235
+15.7%
230.0%0.00%
ZIM ExitZIM INTEGRATED SHIPPING SERV$0-64
-100.0%
0.00%
CVLT SellCOMMVAULT SYS INC$5,011
+9.0%
69
-14.8%
0.00%
ATRI ExitATRION CORP$0-6
-100.0%
0.00%
ETWO ExitE2OPEN PARENT HOLDINGS INC$0-26
-100.0%
0.00%
SellPERMIAN RESOURCES CORP$428
-85.6%
39
-86.3%
0.00%
PKE ExitPARK AEROSPACE CORP$0-138
-100.0%
0.00%
PAHC  PHIBRO ANIMAL HEALTH CORP$2,960
-10.6%
2160.0%0.00%
COMM SellCOMMSCOPE HLDG CO INC$1,340
-20.0%
238
-9.5%
0.00%
CVGI NewCOMMERCIAL VEH GROUP INC$2,076187
+100.0%
0.00%
PLAB SellPHOTRONICS INC$2,296
-86.8%
89
-91.5%
0.00%
-100.0%
PHR SellPHREESIA INC$621
-93.4%
20
-93.1%
0.00%
-100.0%
CMCO  COLUMBUS MCKINNON CORP N Y$1,098
+9.4%
270.0%0.00%
PPC SellPILGRIMS PRIDE CORP$903
-83.1%
42
-81.7%
0.00%
-100.0%
CLBK SellCOLUMBIA FINL INC$4,548
-65.8%
263
-63.9%
0.00%
-100.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$3,052
-19.5%
142
-10.1%
0.00%
ExitINVENTRUST PPTYS CORP$0-24
-100.0%
0.00%
JWN BuyNORDSTROM INC$2,948
+49.7%
144
+19.0%
0.00%
 DERMTECH INC$60
-29.4%
230.0%0.00%
ESPR ExitESPERION THERAPEUTICS INC NE$0-386
-100.0%
0.00%
LU ExitLUFAX HOLDING LTD$0-551
-100.0%
0.00%
DSGN SellDESIGN THERAPEUTICS INC$2,281
-35.8%
362
-41.2%
0.00%
BuyPORTILLOS INC$1,938
+35.3%
86
+28.4%
0.00%
MASS  908 DEVICES INC$97
-19.8%
140.0%0.00%
 DIAMOND OFFSHORE DRILLING IN$2,492
+18.3%
1750.0%0.00%
CNS SellCOHEN & STEERS INC$2,900
-66.7%
50
-63.2%
0.00%
-100.0%
DGII SellDIGI INTL INC$1,891
-6.4%
48
-20.0%
0.00%
PLPC  PREFORMED LINE PRODS CO$937
+21.8%
60.0%0.00%
NewNEXTRACKER INC$2005
+100.0%
0.00%
CDE  COEUR MNG INC$418
-28.8%
1470.0%0.00%
DOCN BuyDIGITALOCEAN HLDGS INC$522
+47.9%
13
+44.4%
0.00%
SJT ExitSAN JUAN BASIN RTY TRunit ben int$0-166
-100.0%
0.00%
PCOR SellPROCORE TECHNOLOGIES INC$716
-59.2%
11
-60.7%
0.00%
NewPROCEPT BIOROBOTICS CORP$81423
+100.0%
0.00%
ExitPAYSAFE LIMITED$0-8
-100.0%
0.00%
CLW BuyCLEARWATER PAPER CORP$3,258
+20.3%
104
+28.4%
0.00%
CLFD SellCLEARFIELD INC$2,084
-86.9%
44
-87.1%
0.00%
-100.0%
PRO BuyPROS HOLDINGS INC$3,358
+150.0%
109
+122.4%
0.00%
DDS  DILLARDS INCcl a$2,611
+6.1%
80.0%0.00%
IHRT NewIHEARTMEDIA INC$576158
+100.0%
0.00%
CRTO  CRITEO S Aspons ads$4,252
+7.1%
1260.0%0.00%
OSPN  ONESPAN INC$3,384
-15.2%
2280.0%0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$3,426
+3.6%
852
-54.6%
0.00%
INSM SellINSMED INC$317
-19.3%
15
-34.8%
0.00%
OPK  OPKO HEALTH INC$1,925
+48.5%
8870.0%0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$2,371
-31.2%
59
-33.0%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$3,048
+39.8%
6
+20.0%
0.00%
SB  SAFE BULKERS INC$838
-11.7%
2570.0%0.00%
GNTY ExitGUARANTY BANCSHARES INC TEX$0-18
-100.0%
0.00%
FLWS Sell1 800 FLOWERS COM INCcl a$851
-64.3%
109
-47.3%
0.00%
BZUN ExitBAOZUN INCsponsored adr$0-245
-100.0%
0.00%
ORA SellORMAT TECHNOLOGIES INC$3,138
-77.6%
39
-76.4%
0.00%
-100.0%
OSCR  OSCAR HEALTH INCcl a$806
+23.2%
1000.0%0.00%
CVLG  COVENANT LOGISTICS GROUP INCcl a$4,208
+23.7%
960.0%0.00%
MGNI ExitMAGNITE INC$0-17
-100.0%
0.00%
SellCOUCHBASE INC$1,440
-91.5%
91
-92.4%
0.00%
-100.0%
CUTR NewCUTERA INC$34823
+100.0%
0.00%
MNTV ExitMOMENTIVE GLOBAL INC$0-285
-100.0%
0.00%
CNXN BuyPC CONNECTION INC$2,210
+9.2%
49
+8.9%
0.00%
FGEN ExitFIBROGEN INC$0-418
-100.0%
-0.00%
MCB ExitMETROPOLITAN BK HLDG CORP$0-323
-100.0%
-0.00%
BE ExitBLOOM ENERGY CORP$0-437
-100.0%
-0.00%
DX ExitDYNEX CAP INC$0-820
-100.0%
-0.00%
SOI ExitSOLARIS OILFIELD INFRASTRUCT$0-571
-100.0%
-0.00%
SMBK ExitSMARTFINANCIAL INC$0-530
-100.0%
-0.00%
CS ExitCREDIT SUISSE GROUPsponsored adr$0-15,667
-100.0%
-0.00%
ExitINFORMATICA INC$0-453
-100.0%
-0.00%
PTRA ExitPROTERRA INC$0-8,570
-100.0%
-0.00%
DRVN ExitDRIVEN BRANDS HLDGS INC$0-407
-100.0%
-0.00%
ATUS ExitALTICE USA INCcl a$0-4,175
-100.0%
-0.00%
TPL ExitTEXAS PACIFIC LAND CORPORATI$0-3
-100.0%
-0.00%
PRA ExitPROASSURANCE CORP$0-455
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-840
-100.0%
-0.00%
PVAC ExitRANGER OIL CORPORATION$0-321
-100.0%
-0.00%
OSH ExitOAK STR HEALTH INC$0-129
-100.0%
-0.00%
ExitSTAR HLDGS$0-497
-100.0%
-0.00%
QNST ExitQUINSTREET INC$0-786
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-883
-100.0%
-0.00%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-135
-100.0%
-0.00%
LUNA ExitLUNA INNOVATIONS INC$0-1,859
-100.0%
-0.00%
EDIT ExitEDITAS MEDICINE INC$0-1,526
-100.0%
-0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-1,438
-100.0%
-0.00%
BL ExitBLACKLINE INC$0-167
-100.0%
-0.00%
GEVO ExitGEVO INC$0-3,378
-100.0%
-0.00%
HT ExitHERSHA HOSPITALITY TR$0-1,373
-100.0%
-0.00%
MAXR ExitMAXAR TECHNOLOGIES INC$0-195
-100.0%
-0.00%
PRPL ExitPURPLE INNOVATION INC$0-5,009
-100.0%
-0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-8,316
-100.0%
-0.00%
RXDX ExitPROMETHEUS BIOSCIENCES INC$0-73
-100.0%
-0.00%
MCRB ExitSERES THERAPEUTICS INC$0-2,101
-100.0%
-0.00%
BBW ExitBUILD-A-BEAR WORKSHOP INC$0-713
-100.0%
-0.00%
LASR ExitNLIGHT INC$0-1,894
-100.0%
-0.00%
TNK ExitTEEKAY TANKERS LTDcl a$0-473
-100.0%
-0.00%
ExitSOHO HOUSE & CO INC$0-2,548
-100.0%
-0.00%
XBI ExitSPDR SER TRs&p biotech$0-261
-100.0%
-0.00%
ExitNUVEI CORPORATION$0-464
-100.0%
-0.00%
DXLG ExitDESTINATION XL GROUP INC$0-3,378
-100.0%
-0.00%
PLL ExitPIEDMONT LITHIUM INC$0-318
-100.0%
-0.00%
BTAI ExitBIOXCEL THERAPEUTICS INC$0-848
-100.0%
-0.00%
SMBC ExitSOUTHERN MO BANCORP INC$0-386
-100.0%
-0.00%
HMST ExitHOMESTREET INC$0-1,016
-100.0%
-0.00%
AEVA ExitAEVA TECHNOLOGIES INC$0-12,884
-100.0%
-0.00%
TASK ExitTASKUS INC$0-1,056
-100.0%
-0.00%
SGMO ExitSANGAMO THERAPEUTICS INC$0-13,249
-100.0%
-0.00%
IBB ExitISHARES TRishares biotech$0-164
-100.0%
-0.00%
HYLN ExitHYLIION HOLDINGS CORP$0-7,622
-100.0%
-0.00%
BIG ExitBIG LOTS INC$0-2,552
-100.0%
-0.00%
BWB ExitBRIDGEWATER BANCSHARES INC$0-2,683
-100.0%
-0.00%
PACW ExitPACWEST BANCORP DEL$0-2,867
-100.0%
-0.00%
CSTR ExitCAPSTAR FINL HLDGS INC$0-2,612
-100.0%
-0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-2,360
-100.0%
-0.01%
SUMO ExitSUMO LOGIC INC$0-4,329
-100.0%
-0.01%
RBA ExitRITCHIE BROS AUCTIONEERS$0-921
-100.0%
-0.01%
HTBI ExitHOMETRUST BANCSHARES INC$0-2,455
-100.0%
-0.01%
HSKA ExitHESKA CORP$0-580
-100.0%
-0.01%
INDT ExitINDUS REALTY TRUST INC$0-937
-100.0%
-0.01%
CLB ExitCORE LABORATORIES N V$0-2,488
-100.0%
-0.01%
AUB ExitATLANTIC UN BANKSHARES CORP$0-1,576
-100.0%
-0.01%
BRMK ExitBROADMARK RLTY CAP INC$0-22,420
-100.0%
-0.01%
SJR ExitSHAW COMMUNICATIONS INCcl b conv$0-4,596
-100.0%
-0.01%
IBA ExitINDUSTRIAS BACHOCO SABspon adr b$0-5,300
-100.0%
-0.04%
TRI ExitTHOMSON REUTERS CORP.$0-3,527
-100.0%
-0.05%
CP ExitCANADIAN PAC RY LTD$0-7,178
-100.0%
-0.06%
ABB ExitABB LTDsponsored adr$0-22,779
-100.0%
-0.08%
MLPB ExitUBS AG LONDON BRANCHetracs aler mlp$0-48,094
-100.0%
-0.10%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-08-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
PROCTER & GAMBLE CO34Q3 202311.5%
ISHARES TR34Q3 20238.3%
APPLE INC34Q3 20234.7%
Target Inc34Q3 20234.2%
ISHARES TR34Q3 20235.8%
ISHARES TR34Q3 20233.6%
ISHARES TR34Q3 20232.7%
MICROSOFT CORP34Q3 20232.6%
Vanguard Total Stock Mkt ETF34Q3 20232.8%
SPDR S&P 500 ETF Trust34Q3 202313.4%

View QUADRANT CAPITAL GROUP LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-08
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-11
13F-HR2023-02-13
13F-HR2022-11-10
13F-HR2022-08-09
13F-HR2022-05-06
13F-HR2022-02-01
13F-HR2021-11-12

View QUADRANT CAPITAL GROUP LLC's complete filings history.

Compare quarters

Export QUADRANT CAPITAL GROUP LLC's holdings